2026/07/02 00:00:03,80.80,-14.20
2026/07/02 00:00:13,80.70,-14.20
2026/07/02 00:00:23,80.40,-14.20
2026/07/02 00:00:33,80.40,-14.20
2026/07/02 00:00:43,80.40,-14.20
2026/07/02 00:00:53,80.30,-14.30
2026/07/02 00:01:03,80.20,-14.20
2026/07/02 00:01:13,80.00,-14.30
2026/07/02 00:01:23,79.90,-14.30
2026/07/02 00:01:33,79.60,-14.30
2026/07/02 00:01:43,79.60,-14.30
2026/07/02 00:01:53,79.70,-14.30
2026/07/02 00:02:03,79.50,-14.30
2026/07/02 00:02:13,79.60,-14.30
2026/07/02 00:02:23,79.20,-14.30
2026/07/02 00:02:33,79.20,-14.30
2026/07/02 00:02:43,79.10,-14.40
2026/07/02 00:02:53,79.00,-14.40
2026/07/02 00:03:03,79.00,-14.40
2026/07/02 00:03:13,79.00,-14.40
2026/07/02 00:03:23,79.00,-14.40
2026/07/02 00:03:33,78.90,-14.40
2026/07/02 00:03:43,78.90,-14.40
2026/07/02 00:03:53,78.70,-14.40
2026/07/02 00:04:03,78.60,-14.40
2026/07/02 00:04:13,78.50,-14.50
2026/07/02 00:04:23,78.50,-14.40
2026/07/02 00:04:33,78.50,-14.50
2026/07/02 00:04:43,78.40,-14.50
2026/07/02 00:04:53,78.30,-14.50
2026/07/02 00:05:03,78.10,-14.50
2026/07/02 00:05:13,78.00,-14.50
2026/07/02 00:05:23,77.80,-14.50
2026/07/02 00:05:33,77.90,-14.60
2026/07/02 00:05:43,77.90,-14.60
2026/07/02 00:05:53,77.80,-14.60
2026/07/02 00:06:03,77.80,-14.60
2026/07/02 00:06:13,77.80,-14.60
2026/07/02 00:06:23,77.70,-14.60
2026/07/02 00:06:33,77.50,-14.70
2026/07/02 00:06:43,77.40,-14.70
2026/07/02 00:06:53,77.40,-14.70
2026/07/02 00:07:03,77.50,-14.70
2026/07/02 00:07:13,77.40,-14.80
2026/07/02 00:07:23,77.40,-14.80
2026/07/02 00:07:33,77.30,-14.80
2026/07/02 00:07:43,77.10,-14.80
2026/07/02 00:07:53,77.10,-14.80
2026/07/02 00:08:03,77.10,-14.80
2026/07/02 00:08:13,77.30,-14.80
2026/07/02 00:08:23,77.30,-14.80
2026/07/02 00:08:33,77.00,-14.90
2026/07/02 00:08:43,76.90,-14.90
2026/07/02 00:08:53,77.00,-14.90
2026/07/02 00:09:03,76.90,-14.90
2026/07/02 00:09:13,77.00,-14.90
2026/07/02 00:09:23,77.10,-15.00
2026/07/02 00:09:33,77.10,-15.00
2026/07/02 00:09:43,77.10,-15.00
2026/07/02 00:09:53,77.10,-15.00
2026/07/02 00:10:03,77.00,-15.00
2026/07/02 00:10:13,76.90,-15.00
2026/07/02 00:10:23,76.70,-15.10
2026/07/02 00:10:33,76.90,-15.10
2026/07/02 00:10:43,76.90,-15.10
2026/07/02 00:10:53,76.90,-15.10
2026/07/02 00:11:03,76.80,-15.10
2026/07/02 00:11:13,76.80,-15.10
2026/07/02 00:11:23,76.70,-15.20
2026/07/02 00:11:33,76.60,-15.20
2026/07/02 00:11:43,76.60,-15.20
2026/07/02 00:11:53,76.60,-15.20
2026/07/02 00:12:03,76.60,-15.20
2026/07/02 00:12:13,76.50,-15.20
2026/07/02 00:12:23,76.50,-15.20
2026/07/02 00:12:33,76.20,-15.30
2026/07/02 00:12:43,76.10,-15.30
2026/07/02 00:12:53,76.20,-15.30
2026/07/02 00:13:03,76.20,-15.30
2026/07/02 00:13:13,76.30,-15.40
2026/07/02 00:13:23,76.40,-15.40
2026/07/02 00:13:33,76.40,-15.40
2026/07/02 00:13:43,76.30,-15.40
2026/07/02 00:13:53,76.20,-15.40
2026/07/02 00:14:03,76.20,-15.40
2026/07/02 00:14:13,76.20,-15.40
2026/07/02 00:14:23,76.10,-15.50
2026/07/02 00:14:33,76.10,-15.50
2026/07/02 00:14:43,76.10,-15.50
2026/07/02 00:14:53,76.10,-15.50
2026/07/02 00:15:04,76.10,-15.50
2026/07/02 00:15:13,76.00,-15.60
2026/07/02 00:15:23,76.00,-15.50
2026/07/02 00:15:33,76.00,-15.60
2026/07/02 00:15:43,76.10,-15.60
2026/07/02 00:15:53,76.10,-15.60
2026/07/02 00:16:03,75.80,-15.60
2026/07/02 00:16:13,75.90,-15.60
2026/07/02 00:16:23,76.00,-15.70
2026/07/02 00:16:33,76.10,-15.70
2026/07/02 00:16:43,76.20,-15.70
2026/07/02 00:16:53,76.30,-15.70
2026/07/02 00:17:03,76.40,-15.70
2026/07/02 00:17:13,76.50,-15.70
2026/07/02 00:17:23,76.60,-15.70
2026/07/02 00:17:33,76.60,-15.70
2026/07/02 00:17:43,76.60,-15.70
2026/07/02 00:17:53,76.60,-15.70
2026/07/02 00:18:03,76.70,-15.70
2026/07/02 00:18:13,76.90,-15.70
2026/07/02 00:18:23,77.00,-15.70
2026/07/02 00:18:33,77.00,-15.70
2026/07/02 00:18:43,77.10,-15.70
2026/07/02 00:18:53,77.10,-15.70
2026/07/02 00:19:03,77.00,-15.70
2026/07/02 00:19:13,77.00,-15.70
2026/07/02 00:19:23,77.10,-15.70
2026/07/02 00:19:33,77.20,-15.70
2026/07/02 00:19:43,77.10,-15.60
2026/07/02 00:19:53,77.10,-15.60
2026/07/02 00:20:03,77.00,-15.60
2026/07/02 00:20:13,77.00,-15.60
2026/07/02 00:20:23,76.90,-15.60
2026/07/02 00:20:33,77.00,-15.60
2026/07/02 00:20:43,77.10,-15.60
2026/07/02 00:20:53,77.20,-15.60
2026/07/02 00:21:03,77.20,-15.60
2026/07/02 00:21:13,77.10,-15.60
2026/07/02 00:21:23,77.00,-15.60
2026/07/02 00:21:33,76.90,-15.60
2026/07/02 00:21:43,77.00,-15.60
2026/07/02 00:21:53,77.00,-15.60
2026/07/02 00:22:03,77.00,-15.60
2026/07/02 00:22:13,77.00,-15.60
2026/07/02 00:22:23,77.00,-15.60
2026/07/02 00:22:33,76.90,-15.50
2026/07/02 00:22:43,76.70,-15.50
2026/07/02 00:22:53,76.60,-15.50
2026/07/02 00:23:03,76.50,-15.50
2026/07/02 00:23:13,76.60,-15.50
2026/07/02 00:23:23,76.60,-15.50
2026/07/02 00:23:33,76.60,-15.50
2026/07/02 00:23:43,76.50,-15.50
2026/07/02 00:23:53,76.40,-15.50
2026/07/02 00:24:03,76.20,-15.50
2026/07/02 00:24:13,76.20,-15.60
2026/07/02 00:24:23,76.20,-15.60
2026/07/02 00:24:33,76.20,-15.60
2026/07/02 00:24:43,76.10,-15.60
2026/07/02 00:24:53,76.00,-15.60
2026/07/02 00:25:03,75.90,-15.60
2026/07/02 00:25:13,75.90,-15.60
2026/07/02 00:25:23,75.80,-15.60
2026/07/02 00:25:33,75.80,-15.60
2026/07/02 00:25:43,75.80,-15.60
2026/07/02 00:25:53,75.80,-15.60
2026/07/02 00:26:03,75.70,-15.60
2026/07/02 00:26:13,75.60,-15.60
2026/07/02 00:26:23,75.40,-15.60
2026/07/02 00:26:33,75.30,-15.60
2026/07/02 00:26:43,75.30,-15.60
2026/07/02 00:26:53,75.30,-15.70
2026/07/02 00:27:03,75.40,-15.70
2026/07/02 00:27:13,75.30,-15.70
2026/07/02 00:27:23,75.20,-15.70
2026/07/02 00:27:33,75.10,-15.70
2026/07/02 00:27:43,75.00,-15.70
2026/07/02 00:27:53,74.90,-15.70
2026/07/02 00:28:03,75.10,-15.70
2026/07/02 00:28:13,75.10,-15.70
2026/07/02 00:28:24,75.10,-15.80
2026/07/02 00:28:33,75.10,-15.80
2026/07/02 00:28:44,75.10,-15.80
2026/07/02 00:28:53,74.80,-15.80
2026/07/02 00:29:04,74.70,-15.80
2026/07/02 00:29:13,74.70,-15.80
2026/07/02 00:29:23,74.70,-15.80
2026/07/02 00:29:33,74.80,-15.80
2026/07/02 00:29:44,74.70,-15.80
2026/07/02 00:29:54,74.70,-15.80
2026/07/02 00:30:03,74.60,-15.90
2026/07/02 00:30:14,74.50,-15.90
2026/07/02 00:30:24,74.40,-15.90
2026/07/02 00:30:35,74.40,-15.90
2026/07/02 00:30:44,74.50,-15.90
2026/07/02 00:30:54,74.50,-15.90
2026/07/02 00:31:04,74.50,-15.90
2026/07/02 00:31:14,74.50,-15.90
2026/07/02 00:31:24,74.40,-16.00
2026/07/02 00:31:34,74.40,-16.00
2026/07/02 00:31:44,74.30,-16.00
2026/07/02 00:31:53,74.30,-16.00
2026/07/02 00:32:06,74.30,-16.00
2026/07/02 00:32:14,74.30,-16.00
2026/07/02 00:32:24,74.30,-16.10
2026/07/02 00:32:34,74.20,-16.10
2026/07/02 00:32:44,74.10,-16.10
2026/07/02 00:32:54,74.00,-16.10
2026/07/02 00:33:04,74.10,-16.10
2026/07/02 00:33:14,74.10,-16.10
2026/07/02 00:33:24,74.30,-16.10
2026/07/02 00:33:34,74.40,-16.10
2026/07/02 00:33:44,74.40,-16.10
2026/07/02 00:33:54,74.40,-16.10
2026/07/02 00:34:04,74.10,-16.20
2026/07/02 00:34:14,74.00,-16.20
2026/07/02 00:34:24,74.00,-16.20
2026/07/02 00:34:34,74.10,-16.20
2026/07/02 00:34:44,74.30,-16.20
2026/07/02 00:34:54,74.50,-16.20
2026/07/02 00:35:04,74.80,-16.20
2026/07/02 00:35:14,75.60,-16.20
2026/07/02 00:35:24,76.30,-16.20
2026/07/02 00:35:34,77.40,-16.10
2026/07/02 00:35:44,78.80,-16.10
2026/07/02 00:35:54,80.50,-16.10
2026/07/02 00:36:04,82.80,-16.00
2026/07/02 00:36:14,85.40,-16.00
2026/07/02 00:36:24,87.10,-15.90
2026/07/02 00:36:34,87.70,-15.90
2026/07/02 00:36:44,86.90,-15.90
2026/07/02 00:36:54,85.10,-15.80
2026/07/02 00:37:04,82.10,-15.80
2026/07/02 00:37:14,79.30,-15.70
2026/07/02 00:37:24,76.70,-15.70
2026/07/02 00:37:34,74.60,-15.60
2026/07/02 00:37:44,72.80,-15.60
2026/07/02 00:37:54,71.40,-15.60
2026/07/02 00:38:04,70.20,-15.50
2026/07/02 00:38:14,69.20,-15.50
2026/07/02 00:38:24,68.90,-15.40
2026/07/02 00:38:34,68.10,-15.40
2026/07/02 00:38:44,67.50,-15.30
2026/07/02 00:38:54,67.30,-15.30
2026/07/02 00:39:04,65.90,-15.20
2026/07/02 00:39:14,65.30,-15.20
2026/07/02 00:39:24,64.50,-15.20
2026/07/02 00:39:34,63.70,-15.10
2026/07/02 00:39:44,63.00,-15.10
2026/07/02 00:39:54,62.60,-15.00
2026/07/02 00:40:04,61.80,-15.00
2026/07/02 00:40:14,61.40,-14.90
2026/07/02 00:40:24,61.30,-14.90
2026/07/02 00:40:34,60.90,-14.80
2026/07/02 00:40:44,61.00,-14.80
2026/07/02 00:40:55,61.10,-14.80
2026/07/02 00:41:04,60.70,-14.70
2026/07/02 00:41:14,60.10,-14.70
2026/07/02 00:41:24,59.70,-14.70
2026/07/02 00:41:34,59.20,-14.60
2026/07/02 00:41:44,59.40,-14.60
2026/07/02 00:41:54,58.90,-14.50
2026/07/02 00:42:04,58.10,-14.50
2026/07/02 00:42:14,57.30,-14.50
2026/07/02 00:42:24,56.70,-14.40
2026/07/02 00:42:34,55.60,-14.40
2026/07/02 00:42:44,54.40,-14.40
2026/07/02 00:42:54,53.20,-14.40
2026/07/02 00:43:04,52.00,-14.30
2026/07/02 00:43:14,50.80,-14.30
2026/07/02 00:43:24,49.80,-14.20
2026/07/02 00:43:35,48.60,-14.20
2026/07/02 00:43:44,47.90,-14.20
2026/07/02 00:43:54,46.70,-14.10
2026/07/02 00:44:04,46.00,-14.10
2026/07/02 00:44:14,45.00,-14.10
2026/07/02 00:44:24,43.90,-14.00
2026/07/02 00:44:34,42.50,-14.00
2026/07/02 00:44:44,41.20,-14.00
2026/07/02 00:44:54,40.10,-13.90
2026/07/02 00:45:04,38.80,-13.90
2026/07/02 00:45:14,37.70,-13.90
2026/07/02 00:45:24,36.50,-13.80
2026/07/02 00:45:34,35.20,-13.80
2026/07/02 00:45:44,33.60,-13.80
2026/07/02 00:45:54,31.90,-13.80
2026/07/02 00:46:04,29.60,-13.70
2026/07/02 00:46:14,27.20,-13.70
2026/07/02 00:46:24,24.90,-13.60
2026/07/02 00:46:34,22.40,-13.60
2026/07/02 00:46:44,19.80,-13.60
2026/07/02 00:46:54,17.40,-13.60
2026/07/02 00:47:04,15.20,-13.50
2026/07/02 00:47:14,12.90,-13.50
2026/07/02 00:47:24,10.20,-13.50
2026/07/02 00:47:34,7.80,-13.50
2026/07/02 00:47:44,5.30,-13.40
2026/07/02 00:47:54,2.50,-13.40
2026/07/02 00:48:04,99.90,-13.40
2026/07/02 00:48:14,99.90,-13.30
2026/07/02 00:48:24,99.90,-13.30
2026/07/02 00:48:34,99.90,-13.30
2026/07/02 00:48:45,99.90,-13.30
2026/07/02 00:48:54,99.90,-13.20
2026/07/02 00:49:04,99.90,-13.20
2026/07/02 00:49:14,99.90,-13.20
2026/07/02 00:49:24,99.90,-13.20
2026/07/02 00:49:34,99.90,-13.10
2026/07/02 00:49:44,99.90,-13.10
2026/07/02 00:49:54,99.90,-13.10
2026/07/02 00:50:04,99.90,-13.10
2026/07/02 00:50:14,99.90,-13.00
2026/07/02 00:50:24,99.90,-13.00
2026/07/02 00:50:34,99.90,-13.00
2026/07/02 00:50:44,99.90,-13.00
2026/07/02 00:50:54,99.90,-13.00
2026/07/02 00:51:04,99.90,-12.90
2026/07/02 00:51:14,99.90,-12.90
2026/07/02 00:51:24,99.90,-12.90
2026/07/02 00:51:34,99.90,-12.80
2026/07/02 00:51:44,99.90,-12.80
2026/07/02 00:51:54,99.90,-12.80
2026/07/02 00:52:04,99.90,-12.80
2026/07/02 00:52:14,99.90,-12.80
2026/07/02 00:52:24,99.90,-12.80
2026/07/02 00:52:34,99.90,-12.70
2026/07/02 00:52:44,99.90,-12.70
2026/07/02 00:52:54,99.90,-12.70
2026/07/02 00:53:04,99.90,-12.60
2026/07/02 00:53:14,99.90,-12.60
2026/07/02 00:53:24,99.90,-12.60
2026/07/02 00:53:34,99.90,-12.60
2026/07/02 00:53:44,99.90,-12.60
2026/07/02 00:53:54,99.90,-12.60
2026/07/02 00:54:04,99.90,-12.50
2026/07/02 00:54:14,99.90,-12.50
2026/07/02 00:54:24,99.90,-12.50
2026/07/02 00:54:34,99.90,-12.50
2026/07/02 00:54:44,99.90,-12.40
2026/07/02 00:54:54,99.90,-12.50
2026/07/02 00:55:04,99.90,-12.40
2026/07/02 00:55:14,99.90,-12.40
2026/07/02 00:55:24,99.90,-12.40
2026/07/02 00:55:34,99.90,-12.40
2026/07/02 00:55:44,99.90,-12.30
2026/07/02 00:55:54,99.90,-12.30
2026/07/02 00:56:04,99.90,-12.30
2026/07/02 00:56:14,99.90,-12.30
2026/07/02 00:56:24,99.90,-12.30
2026/07/02 00:56:35,99.90,-12.30
2026/07/02 00:56:44,99.90,-12.20
2026/07/02 00:56:54,99.90,-12.20
2026/07/02 00:57:04,99.90,-12.20
2026/07/02 00:57:14,99.90,-12.20
2026/07/02 00:57:24,99.90,-12.10
2026/07/02 00:57:34,99.90,-12.10
2026/07/02 00:57:44,99.90,-12.10
2026/07/02 00:57:54,99.90,-12.10
2026/07/02 00:58:04,99.90,-12.10
2026/07/02 00:58:14,99.90,-12.10
2026/07/02 00:58:24,99.90,-12.10
2026/07/02 00:58:34,99.90,-12.00
2026/07/02 00:58:44,99.90,-12.00
2026/07/02 00:58:54,99.90,-12.00
2026/07/02 00:59:06,99.90,-12.00
2026/07/02 00:59:15,99.90,-12.00
2026/07/02 00:59:25,99.90,-12.00
2026/07/02 00:59:35,99.90,-11.90
2026/07/02 00:59:44,99.90,-11.90
2026/07/02 00:59:55,99.90,-11.90
2026/07/02 01:00:05,99.90,-11.90
2026/07/02 01:00:15,99.90,-11.90
2026/07/02 01:00:25,99.90,-11.90
2026/07/02 01:00:35,99.90,-11.90
2026/07/02 01:00:45,99.90,-11.80
2026/07/02 01:00:55,99.90,-11.80
2026/07/02 01:01:05,99.90,-11.80
2026/07/02 01:01:15,99.90,-11.80
2026/07/02 01:01:25,99.90,-11.80
2026/07/02 01:01:35,99.90,-11.80
2026/07/02 01:01:45,99.90,-11.80
2026/07/02 01:01:55,99.90,-11.70
2026/07/02 01:02:05,99.90,-11.70
2026/07/02 01:02:15,99.90,-11.70
2026/07/02 01:02:25,99.90,-11.70
2026/07/02 01:02:35,99.90,-11.70
2026/07/02 01:02:45,99.90,-11.70
2026/07/02 01:02:55,99.90,-11.70
2026/07/02 01:03:05,99.90,-11.60
2026/07/02 01:03:15,99.90,-11.60
2026/07/02 01:03:25,99.90,-11.60
2026/07/02 01:03:35,99.90,-11.60
2026/07/02 01:03:45,99.90,-11.60
2026/07/02 01:03:55,99.90,-11.60
2026/07/02 01:04:05,99.90,-11.60
2026/07/02 01:04:15,99.90,-11.50
2026/07/02 01:04:25,99.90,-11.50
2026/07/02 01:04:35,99.90,-11.50
2026/07/02 01:04:45,99.90,-11.50
2026/07/02 01:04:55,99.90,-11.50
2026/07/02 01:05:05,99.90,-11.50
2026/07/02 01:05:15,99.90,-11.50
2026/07/02 01:05:25,99.90,-11.40
2026/07/02 01:05:35,99.90,-11.40
2026/07/02 01:05:45,99.90,-11.40
2026/07/02 01:05:55,99.90,-11.40
2026/07/02 01:06:05,99.90,-11.40
2026/07/02 01:06:15,99.90,-11.40
2026/07/02 01:06:25,99.90,-11.40
2026/07/02 01:06:35,99.90,-11.40
2026/07/02 01:06:45,99.90,-11.40
2026/07/02 01:06:55,99.90,-11.30
2026/07/02 01:07:05,99.90,-11.30
2026/07/02 01:07:15,99.90,-11.30
2026/07/02 01:07:25,99.90,-11.30
2026/07/02 01:07:35,99.90,-11.30
2026/07/02 01:07:45,99.90,-11.30
2026/07/02 01:07:55,99.90,-11.30
2026/07/02 01:08:05,99.90,-11.30
2026/07/02 01:08:15,99.90,-11.20
2026/07/02 01:08:25,99.90,-11.20
2026/07/02 01:08:35,99.90,-11.20
2026/07/02 01:08:45,99.90,-11.20
2026/07/02 01:08:55,99.90,-11.20
2026/07/02 01:09:05,99.90,-11.20
2026/07/02 01:09:15,99.90,-11.20
2026/07/02 01:09:25,99.90,-11.20
2026/07/02 01:09:35,99.90,-11.20
2026/07/02 01:09:45,99.90,-11.10
2026/07/02 01:09:55,99.90,-11.10
2026/07/02 01:10:05,99.90,-11.10
2026/07/02 01:10:15,99.90,-11.10
2026/07/02 01:10:25,99.90,-11.00
2026/07/02 01:10:35,99.90,-11.00
2026/07/02 01:10:45,99.90,-10.90
2026/07/02 01:10:55,99.90,-10.80
2026/07/02 01:11:05,99.90,-10.80
2026/07/02 01:11:15,99.90,-10.80
2026/07/02 01:11:25,99.90,-10.80
2026/07/02 01:11:35,99.90,-10.80
2026/07/02 01:11:45,99.90,-10.80
2026/07/02 01:11:55,1.90,-10.80
2026/07/02 01:12:05,27.50,-10.80
2026/07/02 01:12:15,42.80,-10.80
2026/07/02 01:12:25,55.60,-10.90
2026/07/02 01:12:35,65.30,-10.90
2026/07/02 01:12:45,72.60,-11.00
2026/07/02 01:12:55,79.10,-11.00
2026/07/02 01:13:05,81.70,-11.10
2026/07/02 01:13:15,84.10,-11.20
2026/07/02 01:13:25,85.90,-11.20
2026/07/02 01:13:35,87.40,-11.30
2026/07/02 01:13:45,88.00,-11.30
2026/07/02 01:13:55,89.40,-11.40
2026/07/02 01:14:05,90.00,-11.50
2026/07/02 01:14:15,90.00,-11.60
2026/07/02 01:14:25,90.00,-11.60
2026/07/02 01:14:35,89.90,-11.70
2026/07/02 01:14:45,90.00,-11.80
2026/07/02 01:14:55,90.00,-11.80
2026/07/02 01:15:05,89.90,-11.90
2026/07/02 01:15:15,89.80,-12.00
2026/07/02 01:15:25,89.50,-12.00
2026/07/02 01:15:35,89.40,-12.10
2026/07/02 01:15:45,89.00,-12.20
2026/07/02 01:15:55,88.70,-12.20
2026/07/02 01:16:05,88.40,-12.30
2026/07/02 01:16:15,88.10,-12.40
2026/07/02 01:16:25,87.70,-12.40
2026/07/02 01:16:35,87.40,-12.50
2026/07/02 01:16:45,87.10,-12.50
2026/07/02 01:16:55,86.90,-12.60
2026/07/02 01:17:05,86.30,-12.70
2026/07/02 01:17:15,86.20,-12.70
2026/07/02 01:17:25,85.80,-12.80
2026/07/02 01:17:35,85.40,-12.80
2026/07/02 01:17:45,85.00,-12.90
2026/07/02 01:17:55,84.60,-12.90
2026/07/02 01:18:05,84.30,-13.00
2026/07/02 01:18:15,83.90,-13.10
2026/07/02 01:18:25,83.70,-13.10
2026/07/02 01:18:35,83.40,-13.20
2026/07/02 01:18:45,83.00,-13.20
2026/07/02 01:18:55,82.70,-13.30
2026/07/02 01:19:05,82.50,-13.30
2026/07/02 01:19:15,82.40,-13.40
2026/07/02 01:19:25,82.20,-13.40
2026/07/02 01:19:35,82.10,-13.50
2026/07/02 01:19:45,81.80,-13.50
2026/07/02 01:19:55,81.50,-13.60
2026/07/02 01:20:05,81.10,-13.60
2026/07/02 01:20:15,81.00,-13.60
2026/07/02 01:20:25,80.70,-13.70
2026/07/02 01:20:35,80.50,-13.70
2026/07/02 01:20:45,80.30,-13.80
2026/07/02 01:20:55,79.90,-13.80
2026/07/02 01:21:05,80.10,-13.90
2026/07/02 01:21:15,80.00,-13.90
2026/07/02 01:21:25,80.00,-14.00
2026/07/02 01:21:35,80.20,-14.00
2026/07/02 01:21:45,80.20,-14.00
2026/07/02 01:21:55,80.20,-14.10
2026/07/02 01:22:05,80.20,-14.10
2026/07/02 01:22:15,80.20,-14.10
2026/07/02 01:22:26,80.10,-14.10
2026/07/02 01:22:35,80.00,-14.20
2026/07/02 01:22:45,80.00,-14.20
2026/07/02 01:22:55,80.10,-14.20
2026/07/02 01:23:05,80.00,-14.20
2026/07/02 01:23:15,80.00,-14.20
2026/07/02 01:23:25,80.00,-14.20
2026/07/02 01:23:35,79.70,-14.30
2026/07/02 01:23:45,79.60,-14.30
2026/07/02 01:23:55,79.60,-14.30
2026/07/02 01:24:05,79.50,-14.30
2026/07/02 01:24:15,79.70,-14.30
2026/07/02 01:24:25,79.70,-14.30
2026/07/02 01:24:35,79.60,-14.30
2026/07/02 01:24:45,79.50,-14.30
2026/07/02 01:24:55,79.50,-14.30
2026/07/02 01:25:05,79.30,-14.30
2026/07/02 01:25:15,79.50,-14.30
2026/07/02 01:25:25,79.60,-14.30
2026/07/02 01:25:35,79.30,-14.30
2026/07/02 01:25:45,79.30,-14.40
2026/07/02 01:25:55,79.30,-14.40
2026/07/02 01:26:05,79.20,-14.40
2026/07/02 01:26:15,79.00,-14.40
2026/07/02 01:26:25,78.90,-14.40
2026/07/02 01:26:35,78.90,-14.40
2026/07/02 01:26:45,78.90,-14.40
2026/07/02 01:26:55,78.80,-14.40
2026/07/02 01:27:05,78.70,-14.40
2026/07/02 01:27:16,78.60,-14.40
2026/07/02 01:27:25,78.40,-14.40
2026/07/02 01:27:36,78.30,-14.40
2026/07/02 01:27:46,78.30,-14.40
2026/07/02 01:27:55,78.30,-14.40
2026/07/02 01:28:05,78.30,-14.40
2026/07/02 01:28:15,78.00,-14.50
2026/07/02 01:28:25,77.90,-14.50
2026/07/02 01:28:35,77.70,-14.50
2026/07/02 01:28:45,77.70,-14.50
2026/07/02 01:28:55,77.80,-14.50
2026/07/02 01:29:05,77.80,-14.50
2026/07/02 01:29:15,77.80,-14.50
2026/07/02 01:29:26,77.70,-14.50
2026/07/02 01:29:35,77.50,-14.50
2026/07/02 01:29:45,77.30,-14.60
2026/07/02 01:29:56,77.30,-14.60
2026/07/02 01:30:06,77.20,-14.60
2026/07/02 01:30:16,77.20,-14.60
2026/07/02 01:30:25,77.20,-14.60
2026/07/02 01:30:36,77.10,-14.60
2026/07/02 01:30:46,76.90,-14.60
2026/07/02 01:30:56,76.90,-14.70
2026/07/02 01:31:05,76.80,-14.70
2026/07/02 01:31:16,76.80,-14.70
2026/07/02 01:31:26,76.80,-14.70
2026/07/02 01:31:36,76.80,-14.70
2026/07/02 01:31:46,76.80,-14.80
2026/07/02 01:31:56,76.70,-14.80
2026/07/02 01:32:06,76.70,-14.80
2026/07/02 01:32:16,76.70,-14.80
2026/07/02 01:32:26,76.60,-14.80
2026/07/02 01:32:36,76.50,-14.80
2026/07/02 01:32:46,76.50,-14.90
2026/07/02 01:32:56,76.50,-14.90
2026/07/02 01:33:06,76.40,-14.90
2026/07/02 01:33:16,76.30,-14.90
2026/07/02 01:33:26,76.20,-14.90
2026/07/02 01:33:36,76.20,-14.90
2026/07/02 01:33:46,76.10,-15.00
2026/07/02 01:33:56,76.10,-15.00
2026/07/02 01:34:06,76.20,-15.00
2026/07/02 01:34:16,76.20,-15.00
2026/07/02 01:34:26,76.30,-15.00
2026/07/02 01:34:36,76.20,-15.00
2026/07/02 01:34:46,76.10,-15.00
2026/07/02 01:34:56,76.00,-15.10
2026/07/02 01:35:06,75.90,-15.10
2026/07/02 01:35:16,76.00,-15.10
2026/07/02 01:35:26,75.90,-15.10
2026/07/02 01:35:36,75.80,-15.20
2026/07/02 01:35:46,75.80,-15.20
2026/07/02 01:35:56,75.80,-15.20
2026/07/02 01:36:06,75.70,-15.20
2026/07/02 01:36:16,75.60,-15.20
2026/07/02 01:36:26,75.50,-15.20
2026/07/02 01:36:36,75.60,-15.30
2026/07/02 01:36:46,75.60,-15.30
2026/07/02 01:36:56,75.70,-15.30
2026/07/02 01:37:06,75.60,-15.30
2026/07/02 01:37:16,75.60,-15.40
2026/07/02 01:37:26,75.40,-15.40
2026/07/02 01:37:36,75.40,-15.40
2026/07/02 01:37:46,75.60,-15.40
2026/07/02 01:37:56,75.60,-15.40
2026/07/02 01:38:06,75.60,-15.40
2026/07/02 01:38:16,75.50,-15.40
2026/07/02 01:38:26,75.50,-15.40
2026/07/02 01:38:36,75.50,-15.50
2026/07/02 01:38:46,75.30,-15.50
2026/07/02 01:38:56,75.20,-15.50
2026/07/02 01:39:06,75.20,-15.50
2026/07/02 01:39:16,75.20,-15.50
2026/07/02 01:39:26,75.20,-15.50
2026/07/02 01:39:36,75.10,-15.60
2026/07/02 01:39:46,75.10,-15.60
2026/07/02 01:39:56,75.10,-15.60
2026/07/02 01:40:06,75.00,-15.60
2026/07/02 01:40:16,74.90,-15.60
2026/07/02 01:40:26,74.90,-15.60
2026/07/02 01:40:36,75.10,-15.70
2026/07/02 01:40:46,75.10,-15.70
2026/07/02 01:40:56,75.00,-15.70
2026/07/02 01:41:06,74.80,-15.70
2026/07/02 01:41:16,74.70,-15.70
2026/07/02 01:41:26,74.90,-15.70
2026/07/02 01:41:36,75.10,-15.80
2026/07/02 01:41:46,75.30,-15.80
2026/07/02 01:41:56,75.40,-15.80
2026/07/02 01:42:06,75.40,-15.80
2026/07/02 01:42:16,75.60,-15.80
2026/07/02 01:42:26,75.50,-15.80
2026/07/02 01:42:36,75.50,-15.80
2026/07/02 01:42:46,75.50,-15.80
2026/07/02 01:42:56,75.50,-15.80
2026/07/02 01:43:07,75.80,-15.80
2026/07/02 01:43:16,75.90,-15.80
2026/07/02 01:43:26,76.00,-15.80
2026/07/02 01:43:36,76.00,-15.80
2026/07/02 01:43:46,76.00,-15.80
2026/07/02 01:43:56,76.00,-15.80
2026/07/02 01:44:06,76.00,-15.70
2026/07/02 01:44:16,76.20,-15.70
2026/07/02 01:44:26,76.40,-15.70
2026/07/02 01:44:36,76.40,-15.70
2026/07/02 01:44:46,76.40,-15.70
2026/07/02 01:44:56,76.20,-15.70
2026/07/02 01:45:06,76.20,-15.70
2026/07/02 01:45:16,76.20,-15.70
2026/07/02 01:45:26,76.20,-15.70
2026/07/02 01:45:36,76.30,-15.70
2026/07/02 01:45:46,76.30,-15.70
2026/07/02 01:45:56,76.20,-15.70
2026/07/02 01:46:06,76.10,-15.70
2026/07/02 01:46:16,76.00,-15.70
2026/07/02 01:46:26,76.00,-15.70
2026/07/02 01:46:36,76.00,-15.60
2026/07/02 01:46:46,76.00,-15.70
2026/07/02 01:46:56,76.00,-15.60
2026/07/02 01:47:06,76.00,-15.60
2026/07/02 01:47:16,76.00,-15.60
2026/07/02 01:47:26,75.80,-15.60
2026/07/02 01:47:36,75.70,-15.60
2026/07/02 01:47:46,75.70,-15.60
2026/07/02 01:47:56,75.70,-15.60
2026/07/02 01:48:06,75.80,-15.60
2026/07/02 01:48:16,75.80,-15.60
2026/07/02 01:48:26,75.80,-15.60
2026/07/02 01:48:36,75.80,-15.60
2026/07/02 01:48:46,75.60,-15.60
2026/07/02 01:48:56,75.40,-15.60
2026/07/02 01:49:06,75.40,-15.60
2026/07/02 01:49:16,75.40,-15.60
2026/07/02 01:49:26,75.40,-15.70
2026/07/02 01:49:36,75.40,-15.70
2026/07/02 01:49:46,75.30,-15.70
2026/07/02 01:49:56,75.20,-15.70
2026/07/02 01:50:06,75.00,-15.70
2026/07/02 01:50:16,74.90,-15.70
2026/07/02 01:50:26,74.90,-15.70
2026/07/02 01:50:36,74.90,-15.70
2026/07/02 01:50:46,74.90,-15.70
2026/07/02 01:50:57,74.80,-15.70
2026/07/02 01:51:06,74.80,-15.70
2026/07/02 01:51:16,74.60,-15.70
2026/07/02 01:51:26,74.50,-15.70
2026/07/02 01:51:36,74.50,-15.70
2026/07/02 01:51:46,74.40,-15.70
2026/07/02 01:51:56,74.40,-15.70
2026/07/02 01:52:06,74.40,-15.70
2026/07/02 01:52:16,74.30,-15.80
2026/07/02 01:52:26,74.20,-15.80
2026/07/02 01:52:36,74.10,-15.80
2026/07/02 01:52:46,74.00,-15.80
2026/07/02 01:52:56,73.90,-15.80
2026/07/02 01:53:06,74.10,-15.80
2026/07/02 01:53:16,74.10,-15.80
2026/07/02 01:53:26,74.10,-15.80
2026/07/02 01:53:36,74.00,-15.90
2026/07/02 01:53:46,73.90,-15.80
2026/07/02 01:53:56,73.80,-15.90
2026/07/02 01:54:06,73.60,-15.90
2026/07/02 01:54:16,73.80,-15.90
2026/07/02 01:54:26,73.80,-15.90
2026/07/02 01:54:36,73.80,-15.90
2026/07/02 01:54:46,73.60,-15.90
2026/07/02 01:54:56,73.70,-16.00
2026/07/02 01:55:06,73.60,-15.90
2026/07/02 01:55:16,73.50,-16.00
2026/07/02 01:55:26,73.60,-16.00
2026/07/02 01:55:36,73.60,-16.00
2026/07/02 01:55:46,73.70,-16.00
2026/07/02 01:55:56,73.70,-16.00
2026/07/02 01:56:07,73.60,-16.00
2026/07/02 01:56:16,73.50,-16.00
2026/07/02 01:56:26,73.40,-16.00
2026/07/02 01:56:36,73.40,-16.10
2026/07/02 01:56:46,73.40,-16.10
2026/07/02 01:56:56,73.40,-16.10
2026/07/02 01:57:06,73.40,-16.10
2026/07/02 01:57:16,73.50,-16.10
2026/07/02 01:57:26,73.40,-16.10
2026/07/02 01:57:36,73.40,-16.10
2026/07/02 01:57:46,73.30,-16.20
2026/07/02 01:57:56,73.20,-16.20
2026/07/02 01:58:06,73.20,-16.20
2026/07/02 01:58:16,73.30,-16.20
2026/07/02 01:58:26,73.50,-16.20
2026/07/02 01:58:36,73.90,-16.20
2026/07/02 01:58:46,74.70,-16.10
2026/07/02 01:58:56,75.40,-16.10
2026/07/02 01:59:06,76.50,-16.10
2026/07/02 01:59:16,78.00,-16.10
2026/07/02 01:59:26,79.60,-16.00
2026/07/02 01:59:36,81.20,-16.00
2026/07/02 01:59:46,82.90,-15.90
2026/07/02 01:59:56,84.80,-15.90
2026/07/02 02:00:06,86.40,-15.90
2026/07/02 02:00:16,87.70,-15.80
2026/07/02 02:00:26,88.30,-15.80
2026/07/02 02:00:36,88.40,-15.70
2026/07/02 02:00:47,87.90,-15.70
2026/07/02 02:00:56,87.50,-15.70
2026/07/02 02:01:06,86.80,-15.60
2026/07/02 02:01:17,85.70,-15.60
2026/07/02 02:01:27,84.50,-15.60
2026/07/02 02:01:36,83.10,-15.50
2026/07/02 02:01:46,81.20,-15.50
2026/07/02 02:01:57,79.30,-15.40
2026/07/02 02:02:07,77.00,-15.40
2026/07/02 02:02:17,74.40,-15.30
2026/07/02 02:02:26,71.40,-15.30
2026/07/02 02:02:37,68.30,-15.20
2026/07/02 02:02:47,65.30,-15.20
2026/07/02 02:02:57,62.30,-15.20
2026/07/02 02:03:06,59.20,-15.10
2026/07/02 02:03:17,56.40,-15.10
2026/07/02 02:03:27,54.30,-15.00
2026/07/02 02:03:37,52.70,-15.00
2026/07/02 02:03:47,51.70,-15.00
2026/07/02 02:03:57,51.00,-14.90
2026/07/02 02:04:07,51.00,-14.90
2026/07/02 02:04:17,51.00,-14.80
2026/07/02 02:04:27,51.00,-14.80
2026/07/02 02:04:37,51.00,-14.80
2026/07/02 02:04:47,51.30,-14.70
2026/07/02 02:04:57,51.70,-14.70
2026/07/02 02:05:07,51.90,-14.70
2026/07/02 02:05:17,52.00,-14.60
2026/07/02 02:05:27,52.00,-14.60
2026/07/02 02:05:37,52.20,-14.50
2026/07/02 02:05:47,52.50,-14.50
2026/07/02 02:05:57,52.50,-14.50
2026/07/02 02:06:07,52.20,-14.50
2026/07/02 02:06:17,51.90,-14.40
2026/07/02 02:06:27,51.20,-14.40
2026/07/02 02:06:37,50.50,-14.30
2026/07/02 02:06:47,49.60,-14.30
2026/07/02 02:06:57,48.30,-14.30
2026/07/02 02:07:07,47.00,-14.20
2026/07/02 02:07:17,45.70,-14.20
2026/07/02 02:07:27,44.30,-14.20
2026/07/02 02:07:37,42.80,-14.10
2026/07/02 02:07:47,41.40,-14.10
2026/07/02 02:07:57,40.10,-14.10
2026/07/02 02:08:07,38.90,-14.00
2026/07/02 02:08:17,37.30,-14.00
2026/07/02 02:08:27,36.00,-14.00
2026/07/02 02:08:37,34.70,-14.00
2026/07/02 02:08:47,33.20,-13.90
2026/07/02 02:08:57,31.60,-13.90
2026/07/02 02:09:07,29.90,-13.90
2026/07/02 02:09:17,28.50,-13.80
2026/07/02 02:09:27,27.00,-13.80
2026/07/02 02:09:37,25.50,-13.80
2026/07/02 02:09:47,23.60,-13.70
2026/07/02 02:09:57,21.40,-13.70
2026/07/02 02:10:07,19.30,-13.70
2026/07/02 02:10:17,17.10,-13.60
2026/07/02 02:10:27,14.70,-13.60
2026/07/02 02:10:37,12.80,-13.60
2026/07/02 02:10:47,10.90,-13.60
2026/07/02 02:10:57,8.90,-13.60
2026/07/02 02:11:07,7.00,-13.50
2026/07/02 02:11:17,4.80,-13.50
2026/07/02 02:11:27,2.70,-13.40
2026/07/02 02:11:37,0.50,-13.40
2026/07/02 02:11:47,99.90,-13.40
2026/07/02 02:11:57,99.90,-13.40
2026/07/02 02:12:07,99.90,-13.30
2026/07/02 02:12:17,99.90,-13.30
2026/07/02 02:12:27,99.90,-13.30
2026/07/02 02:12:37,99.90,-13.30
2026/07/02 02:12:47,99.90,-13.20
2026/07/02 02:12:57,99.90,-13.20
2026/07/02 02:13:07,99.90,-13.20
2026/07/02 02:13:17,99.90,-13.20
2026/07/02 02:13:27,99.90,-13.10
2026/07/02 02:13:37,99.90,-13.10
2026/07/02 02:13:47,99.90,-13.10
2026/07/02 02:13:57,99.90,-13.10
2026/07/02 02:14:07,99.90,-13.00
2026/07/02 02:14:17,99.90,-13.00
2026/07/02 02:14:27,99.90,-13.00
2026/07/02 02:14:37,99.90,-13.00
2026/07/02 02:14:47,99.90,-12.90
2026/07/02 02:14:57,99.90,-12.90
2026/07/02 02:15:07,99.90,-12.90
2026/07/02 02:15:17,99.90,-12.90
2026/07/02 02:15:27,99.90,-12.90
2026/07/02 02:15:37,99.90,-12.80
2026/07/02 02:15:47,99.90,-12.80
2026/07/02 02:15:57,99.90,-12.80
2026/07/02 02:16:07,99.90,-12.80
2026/07/02 02:16:17,99.90,-12.80
2026/07/02 02:16:27,99.90,-12.70
2026/07/02 02:16:37,99.90,-12.70
2026/07/02 02:16:47,99.90,-12.70
2026/07/02 02:16:57,99.90,-12.70
2026/07/02 02:17:07,99.90,-12.60
2026/07/02 02:17:17,99.90,-12.60
2026/07/02 02:17:27,99.90,-12.60
2026/07/02 02:17:37,99.90,-12.60
2026/07/02 02:17:47,99.90,-12.50
2026/07/02 02:17:57,99.90,-12.50
2026/07/02 02:18:07,99.90,-12.50
2026/07/02 02:18:17,99.90,-12.50
2026/07/02 02:18:27,99.90,-12.50
2026/07/02 02:18:37,99.90,-12.50
2026/07/02 02:18:47,99.90,-12.40
2026/07/02 02:18:57,99.90,-12.40
2026/07/02 02:19:07,99.90,-12.40
2026/07/02 02:19:17,99.90,-12.40
2026/07/02 02:19:28,99.90,-12.30
2026/07/02 02:19:37,99.90,-12.30
2026/07/02 02:19:47,99.90,-12.30
2026/07/02 02:19:57,99.90,-12.30
2026/07/02 02:20:07,99.90,-12.30
2026/07/02 02:20:17,99.90,-12.30
2026/07/02 02:20:27,99.90,-12.30
2026/07/02 02:20:37,99.90,-12.20
2026/07/02 02:20:47,99.90,-12.20
2026/07/02 02:20:57,99.90,-12.20
2026/07/02 02:21:07,99.90,-12.20
2026/07/02 02:21:17,99.90,-12.20
2026/07/02 02:21:27,99.90,-12.10
2026/07/02 02:21:37,99.90,-12.10
2026/07/02 02:21:47,99.90,-12.10
2026/07/02 02:21:57,99.90,-12.10
2026/07/02 02:22:07,99.90,-12.10
2026/07/02 02:22:17,99.90,-12.00
2026/07/02 02:22:27,99.90,-12.00
2026/07/02 02:22:37,99.90,-12.00
2026/07/02 02:22:47,99.90,-12.00
2026/07/02 02:22:57,99.90,-12.00
2026/07/02 02:23:07,99.90,-12.00
2026/07/02 02:23:17,99.90,-12.00
2026/07/02 02:23:27,99.90,-11.90
2026/07/02 02:23:37,99.90,-11.90
2026/07/02 02:23:47,99.90,-11.90
2026/07/02 02:23:57,99.90,-11.90
2026/07/02 02:24:07,99.90,-11.90
2026/07/02 02:24:17,99.90,-11.90
2026/07/02 02:24:27,99.90,-11.80
2026/07/02 02:24:37,99.90,-11.80
2026/07/02 02:24:47,99.90,-11.80
2026/07/02 02:24:57,99.90,-11.80
2026/07/02 02:25:07,99.90,-11.80
2026/07/02 02:25:17,99.90,-11.80
2026/07/02 02:25:27,99.90,-11.80
2026/07/02 02:25:37,99.90,-11.80
2026/07/02 02:25:47,99.90,-11.80
2026/07/02 02:25:57,99.90,-11.70
2026/07/02 02:26:07,99.90,-11.70
2026/07/02 02:26:17,99.90,-11.70
2026/07/02 02:26:27,99.90,-11.70
2026/07/02 02:26:37,99.90,-11.70
2026/07/02 02:26:47,99.90,-11.60
2026/07/02 02:26:57,99.90,-11.60
2026/07/02 02:27:07,99.90,-11.60
2026/07/02 02:27:17,99.90,-11.60
2026/07/02 02:27:27,99.90,-11.60
2026/07/02 02:27:37,99.90,-11.60
2026/07/02 02:27:47,99.90,-11.60
2026/07/02 02:27:57,99.90,-11.60
2026/07/02 02:28:07,99.90,-11.50
2026/07/02 02:28:17,99.90,-11.50
2026/07/02 02:28:27,99.90,-11.50
2026/07/02 02:28:37,99.90,-11.50
2026/07/02 02:28:47,99.90,-11.50
2026/07/02 02:28:57,99.90,-11.50
2026/07/02 02:29:07,99.90,-11.50
2026/07/02 02:29:17,99.90,-11.40
2026/07/02 02:29:27,99.90,-11.40
2026/07/02 02:29:37,99.90,-11.40
2026/07/02 02:29:48,99.90,-11.40
2026/07/02 02:29:57,99.90,-11.40
2026/07/02 02:30:07,99.90,-11.40
2026/07/02 02:30:17,99.90,-11.40
2026/07/02 02:30:27,99.90,-11.40
2026/07/02 02:30:37,99.90,-11.40
2026/07/02 02:30:47,99.90,-11.30
2026/07/02 02:30:57,99.90,-11.30
2026/07/02 02:31:07,99.90,-11.30
2026/07/02 02:31:17,99.90,-11.30
2026/07/02 02:31:27,99.90,-11.30
2026/07/02 02:31:37,99.90,-11.30
2026/07/02 02:31:47,99.90,-11.30
2026/07/02 02:31:57,99.90,-11.30
2026/07/02 02:32:07,99.90,-11.30
2026/07/02 02:32:18,99.90,-11.20
2026/07/02 02:32:27,99.90,-11.20
2026/07/02 02:32:37,99.90,-11.20
2026/07/02 02:32:48,99.90,-11.20
2026/07/02 02:32:58,99.90,-11.20
2026/07/02 02:33:07,99.90,-11.10
2026/07/02 02:33:17,99.90,-11.20
2026/07/02 02:33:28,99.90,-11.20
2026/07/02 02:33:38,99.90,-11.20
2026/07/02 02:33:47,99.90,-11.10
2026/07/02 02:33:58,99.90,-11.10
2026/07/02 02:34:08,99.90,-11.10
2026/07/02 02:34:18,99.90,-11.10
2026/07/02 02:34:28,99.90,-11.10
2026/07/02 02:34:38,99.90,-11.10
2026/07/02 02:34:48,99.90,-11.10
2026/07/02 02:34:58,99.90,-11.00
2026/07/02 02:35:08,99.90,-11.00
2026/07/02 02:35:18,99.90,-11.00
2026/07/02 02:35:28,99.90,-10.90
2026/07/02 02:35:38,99.90,-10.80
2026/07/02 02:35:48,99.90,-10.80
2026/07/02 02:35:58,99.90,-10.70
2026/07/02 02:36:08,99.90,-10.70
2026/07/02 02:36:18,99.90,-10.70
2026/07/02 02:36:28,99.90,-10.70
2026/07/02 02:36:38,99.90,-10.70
2026/07/02 02:36:48,99.90,-10.70
2026/07/02 02:36:58,22.80,-10.70
2026/07/02 02:37:08,39.20,-10.70
2026/07/02 02:37:18,52.50,-10.80
2026/07/02 02:37:28,62.90,-10.80
2026/07/02 02:37:38,71.30,-10.90
2026/07/02 02:37:48,77.30,-10.90
2026/07/02 02:37:58,81.80,-11.00
2026/07/02 02:38:08,84.70,-11.00
2026/07/02 02:38:18,87.10,-11.10
2026/07/02 02:38:28,88.20,-11.20
2026/07/02 02:38:38,89.60,-11.20
2026/07/02 02:38:48,90.00,-11.30
2026/07/02 02:38:58,90.20,-11.40
2026/07/02 02:39:08,90.30,-11.40
2026/07/02 02:39:18,90.80,-11.50
2026/07/02 02:39:28,90.50,-11.60
2026/07/02 02:39:38,90.40,-11.60
2026/07/02 02:39:48,90.40,-11.70
2026/07/02 02:39:58,89.90,-11.80
2026/07/02 02:40:08,89.70,-11.90
2026/07/02 02:40:18,89.30,-11.90
2026/07/02 02:40:28,88.90,-12.00
2026/07/02 02:40:38,88.50,-12.10
2026/07/02 02:40:48,88.20,-12.20
2026/07/02 02:40:58,87.80,-12.20
2026/07/02 02:41:08,87.50,-12.30
2026/07/02 02:41:18,87.00,-12.40
2026/07/02 02:41:28,86.60,-12.40
2026/07/02 02:41:38,86.30,-12.50
2026/07/02 02:41:48,85.90,-12.50
2026/07/02 02:41:58,85.50,-12.60
2026/07/02 02:42:08,85.00,-12.70
2026/07/02 02:42:18,84.80,-12.70
2026/07/02 02:42:28,84.30,-12.80
2026/07/02 02:42:38,84.20,-12.80
2026/07/02 02:42:48,84.00,-12.90
2026/07/02 02:42:58,83.60,-12.90
2026/07/02 02:43:08,83.10,-13.00
2026/07/02 02:43:18,82.90,-13.10
2026/07/02 02:43:28,82.40,-13.10
2026/07/02 02:43:38,82.10,-13.20
2026/07/02 02:43:48,81.80,-13.20
2026/07/02 02:43:58,81.70,-13.20
2026/07/02 02:44:08,81.30,-13.30
2026/07/02 02:44:18,81.00,-13.40
2026/07/02 02:44:28,80.70,-13.40
2026/07/02 02:44:38,80.50,-13.50
2026/07/02 02:44:48,80.50,-13.50
2026/07/02 02:44:58,80.30,-13.50
2026/07/02 02:45:08,80.20,-13.60
2026/07/02 02:45:18,80.00,-13.60
2026/07/02 02:45:28,79.60,-13.70
2026/07/02 02:45:38,79.20,-13.70
2026/07/02 02:45:48,79.30,-13.70
2026/07/02 02:45:58,79.10,-13.80
2026/07/02 02:46:08,78.70,-13.90
2026/07/02 02:46:18,78.30,-13.90
2026/07/02 02:46:28,78.20,-13.90
2026/07/02 02:46:38,78.30,-14.00
2026/07/02 02:46:48,78.20,-14.00
2026/07/02 02:46:58,78.20,-14.10
2026/07/02 02:47:08,78.20,-14.10
2026/07/02 02:47:18,78.30,-14.10
2026/07/02 02:47:28,78.30,-14.10
2026/07/02 02:47:38,78.30,-14.20
2026/07/02 02:47:48,78.10,-14.20
2026/07/02 02:47:58,78.10,-14.20
2026/07/02 02:48:08,77.90,-14.20
2026/07/02 02:48:18,78.00,-14.30
2026/07/02 02:48:28,78.10,-14.30
2026/07/02 02:48:38,78.20,-14.30
2026/07/02 02:48:48,78.30,-14.30
2026/07/02 02:48:58,78.40,-14.30
2026/07/02 02:49:08,78.20,-14.30
2026/07/02 02:49:18,78.00,-14.40
2026/07/02 02:49:28,78.20,-14.30
2026/07/02 02:49:38,78.20,-14.40
2026/07/02 02:49:48,78.20,-14.30
2026/07/02 02:49:58,78.00,-14.40
2026/07/02 02:50:08,78.00,-14.40
2026/07/02 02:50:18,78.00,-14.40
2026/07/02 02:50:28,77.90,-14.40
2026/07/02 02:50:38,77.80,-14.40
2026/07/02 02:50:48,77.70,-14.40
2026/07/02 02:50:58,77.60,-14.40
2026/07/02 02:51:08,77.70,-14.40
2026/07/02 02:51:18,77.60,-14.40
2026/07/02 02:51:28,77.70,-14.40
2026/07/02 02:51:38,77.70,-14.40
2026/07/02 02:51:48,77.60,-14.40
2026/07/02 02:51:58,77.50,-14.40
2026/07/02 02:52:08,77.40,-14.40
2026/07/02 02:52:18,77.50,-14.40
2026/07/02 02:52:28,77.40,-14.40
2026/07/02 02:52:38,77.40,-14.50
2026/07/02 02:52:48,77.20,-14.50
2026/07/02 02:52:58,77.00,-14.50
2026/07/02 02:53:08,77.00,-14.50
2026/07/02 02:53:18,76.90,-14.50
2026/07/02 02:53:28,76.90,-14.50
2026/07/02 02:53:38,76.90,-14.50
2026/07/02 02:53:48,76.90,-14.50
2026/07/02 02:53:58,76.90,-14.50
2026/07/02 02:54:08,76.80,-14.50
2026/07/02 02:54:18,76.60,-14.50
2026/07/02 02:54:28,76.60,-14.60
2026/07/02 02:54:38,76.60,-14.60
2026/07/02 02:54:48,76.50,-14.60
2026/07/02 02:54:58,76.40,-14.60
2026/07/02 02:55:08,76.50,-14.60
2026/07/02 02:55:18,76.50,-14.60
2026/07/02 02:55:28,76.40,-14.60
2026/07/02 02:55:38,76.20,-14.60
2026/07/02 02:55:48,76.20,-14.70
2026/07/02 02:55:58,76.10,-14.70
2026/07/02 02:56:08,76.00,-14.70
2026/07/02 02:56:18,76.00,-14.70
2026/07/02 02:56:28,76.00,-14.70
2026/07/02 02:56:38,75.70,-14.70
2026/07/02 02:56:48,75.60,-14.80
2026/07/02 02:56:58,75.50,-14.80
2026/07/02 02:57:08,75.50,-14.80
2026/07/02 02:57:18,75.50,-14.80
2026/07/02 02:57:28,75.50,-14.80
2026/07/02 02:57:38,75.40,-14.80
2026/07/02 02:57:48,75.30,-14.90
2026/07/02 02:57:58,75.30,-14.90
2026/07/02 02:58:08,75.20,-14.90
2026/07/02 02:58:19,75.30,-14.90
2026/07/02 02:58:28,75.50,-14.90
2026/07/02 02:58:38,75.50,-14.90
2026/07/02 02:58:48,75.30,-14.90
2026/07/02 02:58:58,75.30,-15.00
2026/07/02 02:59:08,75.50,-15.00
2026/07/02 02:59:18,75.20,-15.00
2026/07/02 02:59:28,75.10,-15.00
2026/07/02 02:59:38,75.00,-15.00
2026/07/02 02:59:48,75.00,-15.00
2026/07/02 02:59:58,75.10,-15.10
2026/07/02 03:00:08,75.10,-15.10
2026/07/02 03:00:18,74.90,-15.10
2026/07/02 03:00:28,74.80,-15.10
2026/07/02 03:00:38,74.70,-15.10
2026/07/02 03:00:48,74.70,-15.20
2026/07/02 03:00:59,74.70,-15.20
2026/07/02 03:01:09,74.70,-15.20
2026/07/02 03:01:19,74.80,-15.20
2026/07/02 03:01:28,74.70,-15.20
2026/07/02 03:01:38,74.60,-15.20
2026/07/02 03:01:48,74.50,-15.20
2026/07/02 03:01:58,74.40,-15.30
2026/07/02 03:02:08,74.50,-15.30
2026/07/02 03:02:18,74.60,-15.30
2026/07/02 03:02:28,74.70,-15.30
2026/07/02 03:02:43,74.50,-15.30
2026/07/02 03:18:12,73.20,-15.80
2026/07/02 03:18:22,73.20,-15.80
2026/07/02 03:18:32,73.20,-15.80
2026/07/02 03:18:42,73.10,-15.80
2026/07/02 03:18:52,73.10,-15.80
2026/07/02 03:19:02,73.10,-15.80
2026/07/02 03:19:12,73.00,-15.80
2026/07/02 03:19:22,72.90,-15.80
2026/07/02 03:19:32,72.70,-15.80
2026/07/02 03:19:42,72.70,-15.80
2026/07/02 03:19:52,72.60,-15.90
2026/07/02 03:20:02,72.70,-15.90
2026/07/02 03:20:12,72.80,-15.90
2026/07/02 03:20:22,72.80,-15.90
2026/07/02 03:20:32,72.70,-15.90
2026/07/02 03:20:42,72.60,-15.90
2026/07/02 03:20:52,72.50,-15.90
2026/07/02 03:21:02,72.40,-15.90
2026/07/02 03:21:12,72.40,-16.00
2026/07/02 03:21:22,72.50,-15.90
2026/07/02 03:21:32,72.50,-16.00
2026/07/02 03:21:42,72.60,-16.00
2026/07/02 03:21:52,72.80,-16.00
2026/07/02 03:22:02,73.40,-16.00
2026/07/02 03:22:12,73.90,-15.90
2026/07/02 03:22:22,74.90,-15.90
2026/07/02 03:22:32,75.80,-15.90
2026/07/02 03:22:42,77.30,-15.90
2026/07/02 03:22:52,79.10,-15.80
2026/07/02 03:23:02,80.80,-15.80
2026/07/02 03:23:12,82.60,-15.80
2026/07/02 03:23:22,84.70,-15.70
2026/07/02 03:23:32,86.50,-15.70
2026/07/02 03:23:42,87.50,-15.70
2026/07/02 03:23:52,88.10,-15.60
2026/07/02 03:24:02,88.20,-15.60
2026/07/02 03:24:12,87.90,-15.50
2026/07/02 03:24:22,86.90,-15.50
2026/07/02 03:24:32,85.60,-15.50
2026/07/02 03:24:42,84.50,-15.40
2026/07/02 03:24:52,83.90,-15.40
2026/07/02 03:25:02,81.80,-15.30
2026/07/02 03:25:12,80.10,-15.30
2026/07/02 03:25:22,78.20,-15.20
2026/07/02 03:25:32,77.90,-15.20
2026/07/02 03:25:42,76.60,-15.20
2026/07/02 03:25:52,74.90,-15.10
2026/07/02 03:26:02,74.00,-15.10
2026/07/02 03:26:12,72.90,-15.10
2026/07/02 03:26:22,71.60,-15.00
2026/07/02 03:26:32,70.00,-15.00
2026/07/02 03:26:42,68.50,-14.90
2026/07/02 03:26:52,66.20,-14.90
2026/07/02 03:27:02,64.80,-14.90
2026/07/02 03:27:12,62.30,-14.80
2026/07/02 03:27:22,59.90,-14.80
2026/07/02 03:27:32,57.40,-14.70
2026/07/02 03:27:42,54.60,-14.70
2026/07/02 03:27:52,52.70,-14.70
2026/07/02 03:28:02,51.30,-14.60
2026/07/02 03:28:12,50.40,-14.60
2026/07/02 03:28:22,49.10,-14.60
2026/07/02 03:28:32,48.20,-14.60
2026/07/02 03:28:42,47.10,-14.50
2026/07/02 03:28:52,46.30,-14.50
2026/07/02 03:29:02,46.10,-14.40
2026/07/02 03:29:12,45.80,-14.40
2026/07/02 03:29:23,45.50,-14.40
2026/07/02 03:29:32,45.50,-14.40
2026/07/02 03:29:42,44.90,-14.30
2026/07/02 03:29:52,43.40,-14.30
2026/07/02 03:30:02,42.00,-14.30
2026/07/02 03:30:12,40.00,-14.20
2026/07/02 03:30:22,39.30,-14.20
2026/07/02 03:30:32,40.00,-14.20
2026/07/02 03:30:42,41.70,-14.20
2026/07/02 03:30:52,44.00,-14.10
2026/07/02 03:31:02,45.40,-14.10
2026/07/02 03:31:12,45.80,-14.10
2026/07/02 03:31:22,46.00,-14.00
2026/07/02 03:31:32,46.30,-14.00
2026/07/02 03:31:42,46.50,-14.00
2026/07/02 03:31:52,46.70,-14.00
2026/07/02 03:32:02,46.90,-13.90
2026/07/02 03:32:12,46.10,-13.90
2026/07/02 03:32:22,45.70,-13.90
2026/07/02 03:32:32,45.70,-13.90
2026/07/02 03:32:42,44.90,-13.80
2026/07/02 03:32:52,44.20,-13.80
2026/07/02 03:33:02,44.30,-13.80
2026/07/02 03:33:12,43.60,-13.80
2026/07/02 03:33:22,43.40,-13.70
2026/07/02 03:33:32,42.20,-13.70
2026/07/02 03:33:42,41.90,-13.60
2026/07/02 03:33:52,40.30,-13.60
2026/07/02 03:34:02,38.80,-13.60
2026/07/02 03:34:12,37.30,-13.60
2026/07/02 03:34:22,36.00,-13.60
2026/07/02 03:34:33,34.80,-13.50
2026/07/02 03:34:42,34.10,-13.50
2026/07/02 03:34:52,32.80,-13.50
2026/07/02 03:35:02,32.50,-13.50
2026/07/02 03:35:12,31.30,-13.50
2026/07/02 03:35:22,30.10,-13.40
2026/07/02 03:35:32,29.60,-13.40
2026/07/02 03:35:42,28.50,-13.40
2026/07/02 03:35:52,27.30,-13.40
2026/07/02 03:36:02,25.40,-13.30
2026/07/02 03:36:12,23.80,-13.30
2026/07/02 03:36:22,22.70,-13.30
2026/07/02 03:36:33,21.70,-13.30
2026/07/02 03:36:42,20.90,-13.30
2026/07/02 03:36:52,19.40,-13.20
2026/07/02 03:37:02,18.60,-13.20
2026/07/02 03:37:13,17.00,-13.20
2026/07/02 03:37:22,15.10,-13.20
2026/07/02 03:37:32,13.50,-13.20
2026/07/02 03:37:42,12.60,-13.10
2026/07/02 03:37:52,11.70,-13.10
2026/07/02 03:38:02,11.10,-13.10
2026/07/02 03:38:12,10.40,-13.10
2026/07/02 03:38:22,9.30,-13.10
2026/07/02 03:38:32,7.90,-13.00
2026/07/02 03:38:42,7.30,-13.00
2026/07/02 03:38:53,5.80,-13.00
2026/07/02 03:39:02,4.90,-13.00
2026/07/02 03:39:12,4.20,-12.90
2026/07/02 03:39:23,3.50,-12.90
2026/07/02 03:39:33,2.50,-12.90
2026/07/02 03:39:43,2.00,-12.90
2026/07/02 03:39:53,1.20,-12.90
2026/07/02 03:40:03,0.50,-12.80
2026/07/02 03:40:13,99.90,-12.80
2026/07/02 03:40:23,99.90,-12.80
2026/07/02 03:40:33,99.90,-12.80
2026/07/02 03:40:43,99.90,-12.80
2026/07/02 03:40:53,99.90,-12.80
2026/07/02 03:41:03,99.90,-12.80
2026/07/02 03:41:13,99.90,-12.70
2026/07/02 03:41:23,99.90,-12.70
2026/07/02 03:41:33,99.90,-12.70
2026/07/02 03:41:43,99.90,-12.70
2026/07/02 03:41:53,99.90,-12.70
2026/07/02 03:42:03,99.90,-12.60
2026/07/02 03:42:13,99.90,-12.60
2026/07/02 03:42:23,99.90,-12.60
2026/07/02 03:42:33,99.90,-12.60
2026/07/02 03:42:43,99.90,-12.60
2026/07/02 03:42:53,99.90,-12.50
2026/07/02 03:43:03,99.90,-12.50
2026/07/02 03:43:13,99.90,-12.50
2026/07/02 03:43:23,99.90,-12.50
2026/07/02 03:43:33,99.90,-12.50
2026/07/02 03:43:43,99.90,-12.50
2026/07/02 03:43:53,99.90,-12.40
2026/07/02 03:44:03,99.90,-12.40
2026/07/02 03:44:13,99.90,-12.40
2026/07/02 03:44:23,99.90,-12.40
2026/07/02 03:44:33,99.90,-12.40
2026/07/02 03:44:43,99.90,-12.30
2026/07/02 03:44:53,99.90,-12.30
2026/07/02 03:45:03,99.90,-12.30
2026/07/02 03:45:13,99.90,-12.30
2026/07/02 03:45:23,99.90,-12.30
2026/07/02 03:45:33,99.90,-12.30
2026/07/02 03:45:43,99.90,-12.20
2026/07/02 03:45:53,99.90,-12.20
2026/07/02 03:46:03,99.90,-12.20
2026/07/02 03:46:13,99.90,-12.20
2026/07/02 03:46:23,99.90,-12.10
2026/07/02 03:46:33,99.90,-12.10
2026/07/02 03:46:43,99.90,-12.10
2026/07/02 03:46:53,99.90,-12.10
2026/07/02 03:47:03,99.90,-12.10
2026/07/02 03:47:13,99.90,-12.10
2026/07/02 03:47:23,99.90,-12.10
2026/07/02 03:47:33,99.90,-12.10
2026/07/02 03:47:43,99.90,-12.00
2026/07/02 03:47:53,99.90,-12.00
2026/07/02 03:48:03,99.90,-12.00
2026/07/02 03:48:13,99.90,-12.00
2026/07/02 03:48:23,99.90,-12.00
2026/07/02 03:48:33,99.90,-11.90
2026/07/02 03:48:43,99.90,-11.90
2026/07/02 03:48:53,99.90,-11.90
2026/07/02 03:49:03,99.90,-11.90
2026/07/02 03:49:13,99.90,-11.90
2026/07/02 03:49:23,99.90,-11.90
2026/07/02 03:49:33,99.90,-11.80
2026/07/02 03:49:43,99.90,-11.90
2026/07/02 03:49:53,99.90,-11.80
2026/07/02 03:50:03,99.90,-11.80
2026/07/02 03:50:13,99.90,-11.80
2026/07/02 03:50:23,99.90,-11.80
2026/07/02 03:50:33,99.90,-11.80
2026/07/02 03:50:43,99.90,-11.70
2026/07/02 03:50:53,99.90,-11.70
2026/07/02 03:51:03,99.90,-11.70
2026/07/02 03:51:13,99.90,-11.70
2026/07/02 03:51:23,99.90,-11.70
2026/07/02 03:51:33,99.90,-11.70
2026/07/02 03:51:43,99.90,-11.70
2026/07/02 03:51:53,99.90,-11.60
2026/07/02 03:52:03,99.90,-11.60
2026/07/02 03:52:13,99.90,-11.60
2026/07/02 03:52:23,99.90,-11.60
2026/07/02 03:52:33,99.90,-11.60
2026/07/02 03:52:43,99.90,-11.60
2026/07/02 03:52:53,99.90,-11.50
2026/07/02 03:53:03,99.90,-11.50
2026/07/02 03:53:13,99.90,-11.50
2026/07/02 03:53:23,99.90,-11.50
2026/07/02 03:53:33,99.90,-11.50
2026/07/02 03:53:43,99.90,-11.50
2026/07/02 03:53:53,99.90,-11.50
2026/07/02 03:54:03,99.90,-11.50
2026/07/02 03:54:13,99.90,-11.40
2026/07/02 03:54:23,99.90,-11.40
2026/07/02 03:54:33,99.90,-11.40
2026/07/02 03:54:43,99.90,-11.40
2026/07/02 03:54:53,99.90,-11.40
2026/07/02 03:55:03,99.90,-11.40
2026/07/02 03:55:13,99.90,-11.30
2026/07/02 03:55:23,99.90,-11.30
2026/07/02 03:55:33,99.90,-11.30
2026/07/02 03:55:43,99.90,-11.30
2026/07/02 03:55:53,99.90,-11.30
2026/07/02 03:56:03,99.90,-11.30
2026/07/02 03:56:13,99.90,-11.30
2026/07/02 03:56:23,99.90,-11.30
2026/07/02 03:56:33,99.90,-11.30
2026/07/02 03:56:43,99.90,-11.20
2026/07/02 03:56:53,99.90,-11.20
2026/07/02 03:57:03,99.90,-11.20
2026/07/02 03:57:13,99.90,-11.20
2026/07/02 03:57:23,99.90,-11.20
2026/07/02 03:57:33,99.90,-11.20
2026/07/02 03:57:43,99.90,-11.20
2026/07/02 03:57:54,99.90,-11.20
2026/07/02 03:58:03,99.90,-11.20
2026/07/02 03:58:13,99.90,-11.10
2026/07/02 03:58:23,99.90,-11.10
2026/07/02 03:58:33,99.90,-11.10
2026/07/02 03:58:43,99.90,-11.10
2026/07/02 03:58:53,99.90,-11.10
2026/07/02 03:59:03,99.90,-11.10
2026/07/02 03:59:13,99.90,-11.10
2026/07/02 03:59:23,99.90,-11.00
2026/07/02 03:59:33,99.90,-11.00
2026/07/02 03:59:43,99.90,-11.00
2026/07/02 03:59:53,99.90,-11.00
2026/07/02 04:00:03,99.90,-11.00
2026/07/02 04:00:13,99.90,-11.00
2026/07/02 04:00:23,99.90,-11.00
2026/07/02 04:00:33,99.90,-11.00
2026/07/02 04:00:43,99.90,-10.90
2026/07/02 04:00:53,99.90,-10.90
2026/07/02 04:01:03,99.90,-10.90
2026/07/02 04:01:13,99.90,-10.90
2026/07/02 04:01:23,99.90,-10.90
2026/07/02 04:01:33,99.90,-10.90
2026/07/02 04:01:43,99.90,-10.90
2026/07/02 04:01:53,99.90,-10.90
2026/07/02 04:02:03,99.90,-10.90
2026/07/02 04:02:13,99.90,-10.80
2026/07/02 04:02:23,99.90,-10.70
2026/07/02 04:02:33,99.90,-10.60
2026/07/02 04:02:43,99.90,-10.60
2026/07/02 04:02:53,99.90,-10.60
2026/07/02 04:03:03,99.90,-10.50
2026/07/02 04:03:13,99.90,-10.50
2026/07/02 04:03:23,99.90,-10.40
2026/07/02 04:03:33,99.90,-10.40
2026/07/02 04:03:43,99.90,-10.40
2026/07/02 04:03:53,18.00,-10.40
2026/07/02 04:04:03,38.00,-10.40
2026/07/02 04:04:13,52.70,-10.50
2026/07/02 04:04:23,63.60,-10.50
2026/07/02 04:04:33,71.90,-10.60
2026/07/02 04:04:43,78.10,-10.60
2026/07/02 04:04:53,82.10,-10.70
2026/07/02 04:05:03,84.80,-10.80
2026/07/02 04:05:13,86.30,-10.80
2026/07/02 04:05:23,87.60,-10.90
2026/07/02 04:05:33,88.40,-10.90
2026/07/02 04:05:43,88.90,-11.00
2026/07/02 04:05:53,89.30,-11.10
2026/07/02 04:06:03,89.70,-11.10
2026/07/02 04:06:13,89.80,-11.20
2026/07/02 04:06:23,90.20,-11.30
2026/07/02 04:06:33,90.20,-11.30
2026/07/02 04:06:43,90.20,-11.40
2026/07/02 04:06:53,90.00,-11.40
2026/07/02 04:07:03,89.80,-11.50
2026/07/02 04:07:13,89.50,-11.60
2026/07/02 04:07:24,89.30,-11.70
2026/07/02 04:07:33,88.90,-11.80
2026/07/02 04:07:43,88.50,-11.80
2026/07/02 04:07:53,88.30,-11.90
2026/07/02 04:08:03,87.80,-12.00
2026/07/02 04:08:13,87.40,-12.00
2026/07/02 04:08:23,87.10,-12.10
2026/07/02 04:08:33,86.70,-12.20
2026/07/02 04:08:43,86.30,-12.20
2026/07/02 04:08:53,85.80,-12.30
2026/07/02 04:09:03,85.20,-12.30
2026/07/02 04:09:13,85.00,-12.40
2026/07/02 04:09:24,84.70,-12.50
2026/07/02 04:09:34,84.20,-12.50
2026/07/02 04:09:43,83.80,-12.60
2026/07/02 04:09:53,83.30,-12.70
2026/07/02 04:10:04,83.00,-12.70
2026/07/02 04:10:14,82.50,-12.80
2026/07/02 04:10:23,82.10,-12.80
2026/07/02 04:10:33,81.90,-12.90
2026/07/02 04:10:44,81.70,-12.90
2026/07/02 04:10:54,81.40,-13.00
2026/07/02 04:11:03,81.00,-13.00
2026/07/02 04:11:13,80.90,-13.10
2026/07/02 04:11:24,80.50,-13.10
2026/07/02 04:11:34,80.40,-13.20
2026/07/02 04:11:44,80.20,-13.20
2026/07/02 04:11:54,80.10,-13.30
2026/07/02 04:12:04,79.90,-13.30
2026/07/02 04:12:14,79.70,-13.40
2026/07/02 04:12:24,79.50,-13.40
2026/07/02 04:12:34,79.20,-13.50
2026/07/02 04:12:44,78.90,-13.50
2026/07/02 04:12:54,78.90,-13.50
2026/07/02 04:13:04,78.70,-13.60
2026/07/02 04:13:14,78.40,-13.60
2026/07/02 04:13:24,78.10,-13.60
2026/07/02 04:13:34,77.90,-13.70
2026/07/02 04:13:44,77.70,-13.70
2026/07/02 04:13:54,77.70,-13.80
2026/07/02 04:14:04,77.70,-13.90
2026/07/02 04:14:14,77.60,-13.90
2026/07/02 04:14:24,77.70,-13.90
2026/07/02 04:14:34,77.50,-14.00
2026/07/02 04:14:44,77.20,-14.00
2026/07/02 04:14:54,76.90,-14.00
2026/07/02 04:15:04,76.80,-14.00
2026/07/02 04:15:14,76.70,-14.10
2026/07/02 04:15:24,76.70,-14.10
2026/07/02 04:15:34,76.40,-14.20
2026/07/02 04:15:44,76.40,-14.20
2026/07/02 04:15:54,76.50,-14.20
2026/07/02 04:16:04,76.20,-14.30
2026/07/02 04:16:14,75.90,-14.30
2026/07/02 04:16:24,76.10,-14.30
2026/07/02 04:16:34,76.20,-14.40
2026/07/02 04:16:44,76.30,-14.40
2026/07/02 04:16:54,76.30,-14.40
2026/07/02 04:17:04,76.40,-14.50
2026/07/02 04:17:14,76.40,-14.50
2026/07/02 04:17:24,76.40,-14.50
2026/07/02 04:17:34,76.40,-14.50
2026/07/02 04:17:44,76.20,-14.50
2026/07/02 04:17:54,76.40,-14.50
2026/07/02 04:18:04,76.40,-14.60
2026/07/02 04:18:14,76.20,-14.60
2026/07/02 04:18:24,76.40,-14.60
2026/07/02 04:18:34,76.50,-14.60
2026/07/02 04:18:44,76.40,-14.60
2026/07/02 04:18:54,76.40,-14.60
2026/07/02 04:19:04,76.50,-14.60
2026/07/02 04:19:14,76.60,-14.60
2026/07/02 04:19:24,76.60,-14.60
2026/07/02 04:19:34,76.60,-14.60
2026/07/02 04:19:44,76.60,-14.60
2026/07/02 04:19:54,76.60,-14.60
2026/07/02 04:20:04,76.50,-14.60
2026/07/02 04:20:14,76.40,-14.60
2026/07/02 04:20:24,76.40,-14.60
2026/07/02 04:20:34,76.50,-14.60
2026/07/02 04:20:44,76.50,-14.60
2026/07/02 04:20:54,76.40,-14.60
2026/07/02 04:21:04,76.40,-14.60
2026/07/02 04:21:14,76.40,-14.70
2026/07/02 04:21:24,76.10,-14.70
2026/07/02 04:21:34,76.20,-14.70
2026/07/02 04:21:44,76.10,-14.70
2026/07/02 04:21:54,76.10,-14.70
2026/07/02 04:22:04,76.00,-14.70
2026/07/02 04:22:14,75.80,-14.70
2026/07/02 04:22:24,75.70,-14.70
2026/07/02 04:22:34,75.70,-14.70
2026/07/02 04:22:44,75.70,-14.70
2026/07/02 04:22:54,75.70,-14.70
2026/07/02 04:23:04,75.70,-14.70
2026/07/02 04:23:14,75.70,-14.80
2026/07/02 04:23:24,75.50,-14.70
2026/07/02 04:23:34,75.40,-14.80
2026/07/02 04:23:44,75.30,-14.80
2026/07/02 04:23:54,75.30,-14.80
2026/07/02 04:24:04,75.40,-14.80
2026/07/02 04:24:14,75.40,-14.80
2026/07/02 04:24:24,75.40,-14.80
2026/07/02 04:24:34,75.30,-14.80
2026/07/02 04:24:44,75.30,-14.80
2026/07/02 04:24:54,75.20,-14.80
2026/07/02 04:25:04,75.10,-14.80
2026/07/02 04:25:14,75.10,-14.90
2026/07/02 04:25:24,75.00,-14.90
2026/07/02 04:25:34,75.00,-14.90
2026/07/02 04:25:44,75.10,-14.90
2026/07/02 04:25:54,75.00,-14.90
2026/07/02 04:26:04,74.90,-14.90
2026/07/02 04:26:14,74.80,-15.00
2026/07/02 04:26:24,74.60,-15.00
2026/07/02 04:26:34,74.60,-15.00
2026/07/02 04:26:44,74.70,-15.00
2026/07/02 04:26:54,74.60,-15.00
2026/07/02 04:27:04,74.50,-15.00
2026/07/02 04:27:14,74.50,-15.10
2026/07/02 04:27:24,74.40,-15.00
2026/07/02 04:27:34,74.30,-15.10
2026/07/02 04:27:44,74.30,-15.10
2026/07/02 04:27:54,74.30,-15.10
2026/07/02 04:28:04,74.20,-15.10
2026/07/02 04:28:14,74.30,-15.10
2026/07/02 04:28:24,74.30,-15.10
2026/07/02 04:28:34,74.20,-15.20
2026/07/02 04:28:44,74.00,-15.20
2026/07/02 04:28:54,74.00,-15.20
2026/07/02 04:29:04,74.00,-15.20
2026/07/02 04:29:14,74.10,-15.20
2026/07/02 04:29:24,74.10,-15.20
2026/07/02 04:29:34,74.10,-15.20
2026/07/02 04:29:44,74.10,-15.20
2026/07/02 04:29:54,74.10,-15.30
2026/07/02 04:30:04,73.90,-15.30
2026/07/02 04:30:14,73.80,-15.30
2026/07/02 04:30:24,73.90,-15.30
2026/07/02 04:30:34,73.90,-15.30
2026/07/02 04:30:44,73.90,-15.40
2026/07/02 04:30:54,73.80,-15.40
2026/07/02 04:31:04,73.70,-15.40
2026/07/02 04:31:14,73.60,-15.40
2026/07/02 04:31:24,73.50,-15.40
2026/07/02 04:31:34,73.60,-15.40
2026/07/02 04:31:44,73.60,-15.40
2026/07/02 04:31:54,73.60,-15.50
2026/07/02 04:32:04,73.70,-15.50
2026/07/02 04:32:14,73.50,-15.50
2026/07/02 04:32:24,73.50,-15.50
2026/07/02 04:32:34,73.50,-15.50
2026/07/02 04:32:44,73.50,-15.50
2026/07/02 04:32:54,73.40,-15.50
2026/07/02 04:33:04,73.40,-15.60
2026/07/02 04:33:14,73.30,-15.60
2026/07/02 04:33:24,73.30,-15.60
2026/07/02 04:33:34,73.20,-15.60
2026/07/02 04:33:44,73.10,-15.60
2026/07/02 04:33:54,73.10,-15.70
2026/07/02 04:34:04,73.20,-15.70
2026/07/02 04:34:14,73.30,-15.70
2026/07/02 04:34:24,73.30,-15.70
2026/07/02 04:34:34,73.30,-15.70
2026/07/02 04:34:44,73.10,-15.70
2026/07/02 04:34:54,73.00,-15.70
2026/07/02 04:35:04,73.00,-15.80
2026/07/02 04:35:14,72.90,-15.80
2026/07/02 04:35:24,73.00,-15.80
2026/07/02 04:35:34,73.10,-15.80
2026/07/02 04:35:44,73.20,-15.80
2026/07/02 04:35:54,73.10,-15.90
2026/07/02 04:36:04,73.00,-15.90
2026/07/02 04:36:14,73.00,-15.90
2026/07/02 04:36:24,73.10,-15.90
2026/07/02 04:36:34,73.40,-15.90
2026/07/02 04:36:44,73.40,-15.90
2026/07/02 04:36:54,73.60,-15.90
2026/07/02 04:37:04,73.60,-15.90
2026/07/02 04:37:14,73.60,-15.90
2026/07/02 04:37:25,73.70,-15.90
2026/07/02 04:37:34,73.60,-15.90
2026/07/02 04:37:44,73.80,-15.90
2026/07/02 04:37:54,73.90,-15.90
2026/07/02 04:38:04,73.90,-15.90
2026/07/02 04:38:14,74.10,-15.90
2026/07/02 04:38:24,74.00,-15.90
2026/07/02 04:38:35,73.90,-15.90
2026/07/02 04:38:44,74.00,-15.90
2026/07/02 04:38:54,74.00,-15.90
2026/07/02 04:39:04,74.10,-15.90
2026/07/02 04:39:15,74.20,-15.90
2026/07/02 04:39:25,74.30,-15.90
2026/07/02 04:39:34,74.30,-15.90
2026/07/02 04:39:45,74.20,-15.90
2026/07/02 04:39:55,74.20,-15.80
2026/07/02 04:40:05,74.20,-15.80
2026/07/02 04:40:14,74.10,-15.80
2026/07/02 04:40:25,74.30,-15.80
2026/07/02 04:40:35,74.30,-15.80
2026/07/02 04:40:45,74.30,-15.80
2026/07/02 04:40:55,74.20,-15.80
2026/07/02 04:41:05,74.20,-15.80
2026/07/02 04:41:15,74.10,-15.80
2026/07/02 04:41:25,74.10,-15.80
2026/07/02 04:41:35,74.10,-15.80
2026/07/02 04:41:45,74.10,-15.80
2026/07/02 04:41:55,74.10,-15.80
2026/07/02 04:42:05,74.10,-15.80
2026/07/02 04:42:15,74.00,-15.80
2026/07/02 04:42:25,74.00,-15.80
2026/07/02 04:42:35,73.90,-15.70
2026/07/02 04:42:45,73.80,-15.80
2026/07/02 04:42:55,73.80,-15.80
2026/07/02 04:43:05,73.60,-15.80
2026/07/02 04:43:15,73.80,-15.80
2026/07/02 04:43:25,73.60,-15.80
2026/07/02 04:43:35,73.50,-15.80
2026/07/02 04:43:45,73.40,-15.80
2026/07/02 04:43:55,73.30,-15.80
2026/07/02 04:44:05,73.20,-15.80
2026/07/02 04:44:15,73.20,-15.80
2026/07/02 04:44:25,73.20,-15.80
2026/07/02 04:44:35,73.30,-15.80
2026/07/02 04:44:45,73.20,-15.80
2026/07/02 04:44:55,73.20,-15.80
2026/07/02 04:45:05,73.20,-15.80
2026/07/02 04:45:15,73.00,-15.80
2026/07/02 04:45:25,73.00,-15.80
2026/07/02 04:45:35,73.00,-15.80
2026/07/02 04:45:45,73.00,-15.80
2026/07/02 04:45:55,73.00,-15.90
2026/07/02 04:46:05,72.90,-15.90
2026/07/02 04:46:15,72.90,-15.90
2026/07/02 04:46:25,72.80,-15.90
2026/07/02 04:46:35,72.70,-15.90
2026/07/02 04:46:45,72.70,-15.90
2026/07/02 04:46:55,72.80,-15.90
2026/07/02 04:47:05,72.80,-15.90
2026/07/02 04:47:15,72.80,-15.90
2026/07/02 04:47:25,72.70,-15.90
2026/07/02 04:47:35,72.60,-15.90
2026/07/02 04:47:45,72.40,-16.00
2026/07/02 04:47:55,72.40,-16.00
2026/07/02 04:48:05,72.40,-16.00
2026/07/02 04:48:15,72.50,-16.00
2026/07/02 04:48:25,72.90,-16.00
2026/07/02 04:48:35,73.60,-15.90
2026/07/02 04:48:45,74.20,-15.90
2026/07/02 04:48:55,75.10,-15.90
2026/07/02 04:49:05,76.50,-15.90
2026/07/02 04:49:15,78.00,-15.90
2026/07/02 04:49:25,80.10,-15.80
2026/07/02 04:49:35,82.40,-15.80
2026/07/02 04:49:45,85.00,-15.80
2026/07/02 04:49:55,86.80,-15.70
2026/07/02 04:50:05,87.80,-15.70
2026/07/02 04:50:15,87.80,-15.60
2026/07/02 04:50:25,87.00,-15.60
2026/07/02 04:50:35,85.80,-15.60
2026/07/02 04:50:45,84.10,-15.50
2026/07/02 04:50:55,81.90,-15.50
2026/07/02 04:51:05,79.30,-15.40
2026/07/02 04:51:15,77.00,-15.40
2026/07/02 04:51:25,74.50,-15.30
2026/07/02 04:51:35,71.80,-15.30
2026/07/02 04:51:45,68.80,-15.20
2026/07/02 04:51:55,65.80,-15.20
2026/07/02 04:52:05,63.60,-15.20
2026/07/02 04:52:15,62.40,-15.10
2026/07/02 04:52:25,61.00,-15.10
2026/07/02 04:52:35,59.00,-15.00
2026/07/02 04:52:45,57.30,-15.00
2026/07/02 04:52:55,56.20,-15.00
2026/07/02 04:53:05,55.10,-14.90
2026/07/02 04:53:15,53.90,-14.90
2026/07/02 04:53:25,53.80,-14.90
2026/07/02 04:53:35,53.50,-14.80
2026/07/02 04:53:45,52.40,-14.80
2026/07/02 04:53:55,51.30,-14.70
2026/07/02 04:54:05,49.90,-14.70
2026/07/02 04:54:15,48.60,-14.70
2026/07/02 04:54:25,46.90,-14.60
2026/07/02 04:54:35,45.50,-14.60
2026/07/02 04:54:45,43.00,-14.60
2026/07/02 04:54:55,41.20,-14.50
2026/07/02 04:55:05,39.00,-14.50
2026/07/02 04:55:15,36.90,-14.50
2026/07/02 04:55:25,35.00,-14.40
2026/07/02 04:55:35,33.20,-14.40
2026/07/02 04:55:45,31.90,-14.40
2026/07/02 04:55:55,29.20,-14.40
2026/07/02 04:56:05,27.70,-14.30
2026/07/02 04:56:15,26.20,-14.30
2026/07/02 04:56:25,24.00,-14.20
2026/07/02 04:56:35,20.80,-14.20
2026/07/02 04:56:45,17.80,-14.20
2026/07/02 04:56:55,15.60,-14.20
2026/07/02 04:57:05,12.90,-14.20
2026/07/02 04:57:15,11.90,-14.10
2026/07/02 04:57:25,12.40,-14.10
2026/07/02 04:57:35,13.10,-14.10
2026/07/02 04:57:45,13.80,-14.00
2026/07/02 04:57:55,14.30,-14.00
2026/07/02 04:58:05,14.90,-14.00
2026/07/02 04:58:15,14.60,-14.00
2026/07/02 04:58:25,14.50,-13.90
2026/07/02 04:58:35,14.30,-13.90
2026/07/02 04:58:45,14.30,-13.90
2026/07/02 04:58:55,14.00,-13.90
2026/07/02 04:59:05,13.00,-13.80
2026/07/02 04:59:15,12.30,-13.80
2026/07/02 04:59:25,11.30,-13.80
2026/07/02 04:59:35,11.20,-13.70
2026/07/02 04:59:45,10.60,-13.70
2026/07/02 04:59:55,11.50,-13.70
2026/07/02 05:00:05,11.40,-13.60
2026/07/02 05:00:15,10.00,-13.60
2026/07/02 05:00:25,8.50,-13.60
2026/07/02 05:00:35,6.60,-13.60
2026/07/02 05:00:45,5.50,-13.50
2026/07/02 05:00:55,3.80,-13.50
2026/07/02 05:01:05,2.30,-13.50
2026/07/02 05:01:15,0.50,-13.50
2026/07/02 05:01:25,99.90,-13.50
2026/07/02 05:01:35,99.90,-13.40
2026/07/02 05:01:45,99.90,-13.40
2026/07/02 05:01:55,99.90,-13.40
2026/07/02 05:02:05,99.90,-13.40
2026/07/02 05:02:15,99.90,-13.30
2026/07/02 05:02:25,99.90,-13.30
2026/07/02 05:02:35,99.90,-13.30
2026/07/02 05:02:45,99.90,-13.30
2026/07/02 05:02:55,99.90,-13.30
2026/07/02 05:03:05,99.90,-13.20
2026/07/02 05:03:15,99.90,-13.20
2026/07/02 05:03:25,99.90,-13.20
2026/07/02 05:03:35,99.90,-13.20
2026/07/02 05:03:45,99.90,-13.20
2026/07/02 05:03:55,99.90,-13.10
2026/07/02 05:04:05,99.90,-13.10
2026/07/02 05:04:15,99.90,-13.10
2026/07/02 05:04:25,99.90,-13.10
2026/07/02 05:04:35,99.90,-13.10
2026/07/02 05:04:45,99.90,-13.00
2026/07/02 05:04:55,99.90,-13.00
2026/07/02 05:05:05,99.90,-13.00
2026/07/02 05:05:16,99.90,-13.00
2026/07/02 05:05:25,99.90,-12.90
2026/07/02 05:05:35,99.90,-12.90
2026/07/02 05:05:45,99.90,-12.90
2026/07/02 05:05:55,99.90,-12.90
2026/07/02 05:06:05,99.90,-12.90
2026/07/02 05:06:15,99.90,-12.90
2026/07/02 05:06:25,99.90,-12.90
2026/07/02 05:06:35,99.90,-12.80
2026/07/02 05:06:45,99.90,-12.80
2026/07/02 05:06:56,99.90,-12.80
2026/07/02 05:07:05,99.90,-12.80
2026/07/02 05:07:15,99.90,-12.70
2026/07/02 05:07:25,99.90,-12.70
2026/07/02 05:07:36,99.90,-12.70
2026/07/02 05:07:45,99.90,-12.70
2026/07/02 05:07:55,99.90,-12.70
2026/07/02 05:08:06,99.90,-12.70
2026/07/02 05:08:16,99.90,-12.70
2026/07/02 05:08:25,99.90,-12.60
2026/07/02 05:08:35,99.90,-12.60
2026/07/02 05:08:46,99.90,-12.60
2026/07/02 05:08:56,99.90,-12.60
2026/07/02 05:09:05,99.90,-12.60
2026/07/02 05:09:16,99.90,-12.50
2026/07/02 05:09:26,99.90,-12.50
2026/07/02 05:09:36,99.90,-12.50
2026/07/02 05:09:45,99.90,-12.50
2026/07/02 05:09:56,99.90,-12.50
2026/07/02 05:10:06,99.90,-12.50
2026/07/02 05:10:16,99.90,-12.40
2026/07/02 05:10:26,99.90,-12.40
2026/07/02 05:10:36,99.90,-12.40
2026/07/02 05:10:46,99.90,-12.40
2026/07/02 05:10:56,99.90,-12.40
2026/07/02 05:11:06,99.90,-12.40
2026/07/02 05:11:16,99.90,-12.30
2026/07/02 05:11:26,99.90,-12.30
2026/07/02 05:11:36,99.90,-12.30
2026/07/02 05:11:46,99.90,-12.30
2026/07/02 05:11:56,99.90,-12.30
2026/07/02 05:12:06,99.90,-12.30
2026/07/02 05:12:16,99.90,-12.30
2026/07/02 05:12:26,99.90,-12.20
2026/07/02 05:12:36,99.90,-12.20
2026/07/02 05:12:46,99.90,-12.20
2026/07/02 05:12:56,99.90,-12.20
2026/07/02 05:13:06,99.90,-12.20
2026/07/02 05:13:16,99.90,-12.20
2026/07/02 05:13:26,99.90,-12.20
2026/07/02 05:13:36,99.90,-12.10
2026/07/02 05:13:46,99.90,-12.10
2026/07/02 05:13:56,99.90,-12.10
2026/07/02 05:14:06,99.90,-12.10
2026/07/02 05:14:16,99.90,-12.10
2026/07/02 05:14:26,99.90,-12.10
2026/07/02 05:14:36,99.90,-12.10
2026/07/02 05:14:46,99.90,-12.10
2026/07/02 05:14:56,99.90,-12.00
2026/07/02 05:15:06,99.90,-12.00
2026/07/02 05:15:16,99.90,-12.00
2026/07/02 05:15:26,99.90,-12.00
2026/07/02 05:15:36,99.90,-12.00
2026/07/02 05:15:46,99.90,-12.00
2026/07/02 05:15:56,99.90,-11.90
2026/07/02 05:16:06,99.90,-11.90
2026/07/02 05:16:16,99.90,-11.90
2026/07/02 05:16:26,99.90,-11.90
2026/07/02 05:16:36,99.90,-11.90
2026/07/02 05:16:46,99.90,-11.90
2026/07/02 05:16:56,99.90,-11.90
2026/07/02 05:17:06,99.90,-11.90
2026/07/02 05:17:16,99.90,-11.90
2026/07/02 05:17:26,99.90,-11.80
2026/07/02 05:17:36,99.90,-11.80
2026/07/02 05:17:46,99.90,-11.80
2026/07/02 05:17:56,99.90,-11.80
2026/07/02 05:18:06,99.90,-11.80
2026/07/02 05:18:16,99.90,-11.80
2026/07/02 05:18:26,99.90,-11.80
2026/07/02 05:18:36,99.90,-11.80
2026/07/02 05:18:46,99.90,-11.80
2026/07/02 05:18:56,99.90,-11.70
2026/07/02 05:19:06,99.90,-11.70
2026/07/02 05:19:16,99.90,-11.70
2026/07/02 05:19:26,99.90,-11.70
2026/07/02 05:19:36,99.90,-11.70
2026/07/02 05:19:46,99.90,-11.70
2026/07/02 05:19:56,99.90,-11.70
2026/07/02 05:20:06,99.90,-11.70
2026/07/02 05:20:16,99.90,-11.60
2026/07/02 05:20:26,99.90,-11.60
2026/07/02 05:20:36,99.90,-11.60
2026/07/02 05:20:46,99.90,-11.60
2026/07/02 05:20:56,99.90,-11.60
2026/07/02 05:21:06,99.90,-11.60
2026/07/02 05:21:16,99.90,-11.60
2026/07/02 05:21:26,99.90,-11.60
2026/07/02 05:21:36,99.90,-11.60
2026/07/02 05:21:46,99.90,-11.60
2026/07/02 05:21:56,99.90,-11.50
2026/07/02 05:22:06,99.90,-11.50
2026/07/02 05:22:16,99.90,-11.50
2026/07/02 05:22:26,99.90,-11.50
2026/07/02 05:22:36,99.90,-11.50
2026/07/02 05:22:46,99.90,-11.50
2026/07/02 05:22:56,99.90,-11.50
2026/07/02 05:23:06,99.90,-11.40
2026/07/02 05:23:16,99.90,-11.50
2026/07/02 05:23:26,99.90,-11.40
2026/07/02 05:23:36,99.90,-11.40
2026/07/02 05:23:46,99.90,-11.40
2026/07/02 05:23:56,99.90,-11.40
2026/07/02 05:24:06,99.90,-11.40
2026/07/02 05:24:16,99.90,-11.40
2026/07/02 05:24:26,99.90,-11.40
2026/07/02 05:24:36,99.90,-11.40
2026/07/02 05:24:46,99.90,-11.30
2026/07/02 05:24:56,99.90,-11.30
2026/07/02 05:25:06,99.90,-11.30
2026/07/02 05:25:16,99.90,-11.30
2026/07/02 05:25:26,99.90,-11.30
2026/07/02 05:25:36,99.90,-11.30
2026/07/02 05:25:46,99.90,-11.30
2026/07/02 05:25:56,99.90,-11.30
2026/07/02 05:26:06,99.90,-11.20
2026/07/02 05:26:16,99.90,-11.30
2026/07/02 05:26:26,99.90,-11.30
2026/07/02 05:26:36,99.90,-11.20
2026/07/02 05:26:46,99.90,-11.20
2026/07/02 05:26:56,99.90,-11.20
2026/07/02 05:27:06,99.90,-11.10
2026/07/02 05:27:16,99.90,-11.10
2026/07/02 05:27:26,99.90,-11.10
2026/07/02 05:27:36,99.90,-11.10
2026/07/02 05:27:46,99.90,-11.10
2026/07/02 05:27:56,99.90,-11.10
2026/07/02 05:28:06,5.60,-11.10
2026/07/02 05:28:16,32.20,-11.10
2026/07/02 05:28:26,50.10,-11.20
2026/07/02 05:28:36,65.30,-11.20
2026/07/02 05:28:46,75.70,-11.20
2026/07/02 05:28:56,84.60,-11.30
2026/07/02 05:29:06,89.70,-11.30
2026/07/02 05:29:16,94.50,-11.40
2026/07/02 05:29:26,95.30,-11.50
2026/07/02 05:29:36,95.30,-11.60
2026/07/02 05:29:46,95.40,-11.60
2026/07/02 05:29:56,95.20,-11.70
2026/07/02 05:30:06,95.20,-11.80
2026/07/02 05:30:16,94.90,-11.80
2026/07/02 05:30:26,94.50,-11.90
2026/07/02 05:30:36,93.90,-12.00
2026/07/02 05:30:46,93.40,-12.00
2026/07/02 05:30:56,92.80,-12.10
2026/07/02 05:31:06,92.00,-12.10
2026/07/02 05:31:16,91.20,-12.20
2026/07/02 05:31:26,90.40,-12.20
2026/07/02 05:31:36,89.50,-12.30
2026/07/02 05:31:46,88.80,-12.30
2026/07/02 05:31:56,87.70,-12.40
2026/07/02 05:32:06,86.90,-12.40
2026/07/02 05:32:16,86.00,-12.50
2026/07/02 05:32:26,85.40,-12.50
2026/07/02 05:32:36,84.70,-12.60
2026/07/02 05:32:46,84.10,-12.60
2026/07/02 05:32:56,83.30,-12.70
2026/07/02 05:33:06,82.40,-12.70
2026/07/02 05:33:16,82.00,-12.70
2026/07/02 05:33:26,81.00,-12.80
2026/07/02 05:33:36,80.30,-12.80
2026/07/02 05:33:46,79.80,-12.80
2026/07/02 05:33:56,79.20,-12.90
2026/07/02 05:34:06,78.60,-12.90
2026/07/02 05:34:16,77.80,-13.00
2026/07/02 05:34:26,77.30,-13.00
2026/07/02 05:34:36,76.80,-13.00
2026/07/02 05:34:46,76.50,-13.10
2026/07/02 05:34:56,76.00,-13.10
2026/07/02 05:35:06,75.60,-13.10
2026/07/02 05:35:17,75.00,-13.20
2026/07/02 05:35:26,74.50,-13.20
2026/07/02 05:35:36,74.10,-13.20
2026/07/02 05:35:46,73.80,-13.30
2026/07/02 05:35:57,73.50,-13.30
2026/07/02 05:36:07,73.10,-13.40
2026/07/02 05:36:17,72.70,-13.40
2026/07/02 05:36:26,72.50,-13.40
2026/07/02 05:36:37,72.20,-13.50
2026/07/02 05:36:47,72.00,-13.50
2026/07/02 05:36:56,71.70,-13.50
2026/07/02 05:37:07,71.70,-13.60
2026/07/02 05:37:17,71.30,-13.60
2026/07/02 05:37:27,70.90,-13.60
2026/07/02 05:37:36,70.70,-13.60
2026/07/02 05:37:47,70.40,-13.70
2026/07/02 05:37:57,70.30,-13.70
2026/07/02 05:38:07,70.20,-13.70
2026/07/02 05:38:16,70.00,-13.80
2026/07/02 05:38:27,69.90,-13.80
2026/07/02 05:38:37,69.50,-13.80
2026/07/02 05:38:47,69.40,-13.90
2026/07/02 05:38:57,69.10,-13.90
2026/07/02 05:39:07,68.90,-13.90
2026/07/02 05:39:17,68.70,-14.00
2026/07/02 05:39:27,68.60,-14.00
2026/07/02 05:39:37,68.50,-14.00
2026/07/02 05:39:47,68.30,-14.10
2026/07/02 05:39:57,68.10,-14.10
2026/07/02 05:40:07,67.90,-14.10
2026/07/02 05:40:17,67.60,-14.10
2026/07/02 05:40:27,67.60,-14.20
2026/07/02 05:40:37,67.60,-14.20
2026/07/02 05:40:47,67.50,-14.20
2026/07/02 05:40:57,67.50,-14.30
2026/07/02 05:41:07,67.40,-14.30
2026/07/02 05:41:17,67.40,-14.30
2026/07/02 05:41:27,67.20,-14.40
2026/07/02 05:41:37,67.10,-14.40
2026/07/02 05:41:47,67.00,-14.40
2026/07/02 05:41:57,67.00,-14.40
2026/07/02 05:42:07,66.90,-14.50
2026/07/02 05:42:17,66.80,-14.50
2026/07/02 05:42:27,66.90,-14.50
2026/07/02 05:42:37,66.80,-14.50
2026/07/02 05:42:47,66.60,-14.50
2026/07/02 05:42:57,66.50,-14.60
2026/07/02 05:43:07,66.50,-14.60
2026/07/02 05:43:17,66.50,-14.60
2026/07/02 05:43:27,66.40,-14.60
2026/07/02 05:43:37,66.30,-14.70
2026/07/02 05:43:47,66.20,-14.70
2026/07/02 05:43:57,66.20,-14.70
2026/07/02 05:44:07,66.10,-14.70
2026/07/02 05:44:17,66.10,-14.80
2026/07/02 05:44:27,66.00,-14.80
2026/07/02 05:44:37,66.00,-14.80
2026/07/02 05:44:47,65.90,-14.80
2026/07/02 05:44:57,65.70,-14.80
2026/07/02 05:45:07,65.70,-14.80
2026/07/02 05:45:17,65.60,-14.90
2026/07/02 05:45:27,65.60,-14.90
2026/07/02 05:45:37,65.50,-14.90
2026/07/02 05:45:47,65.60,-15.00
2026/07/02 05:45:57,65.50,-15.00
2026/07/02 05:46:07,65.40,-15.00
2026/07/02 05:46:17,65.40,-15.00
2026/07/02 05:46:27,65.30,-15.10
2026/07/02 05:46:37,65.30,-15.10
2026/07/02 05:46:47,65.30,-15.10
2026/07/02 05:46:57,65.40,-15.10
2026/07/02 05:47:07,65.40,-15.20
2026/07/02 05:47:17,65.30,-15.20
2026/07/02 05:47:27,65.30,-15.20
2026/07/02 05:47:37,65.20,-15.20
2026/07/02 05:47:47,65.20,-15.20
2026/07/02 05:47:57,65.10,-15.20
2026/07/02 05:48:07,65.10,-15.30
2026/07/02 05:48:17,65.10,-15.30
2026/07/02 05:48:27,65.10,-15.30
2026/07/02 05:48:37,65.10,-15.40
2026/07/02 05:48:47,65.00,-15.40
2026/07/02 05:48:57,65.00,-15.40
2026/07/02 05:49:07,64.90,-15.40
2026/07/02 05:49:17,64.90,-15.40
2026/07/02 05:49:27,64.90,-15.40
2026/07/02 05:49:37,65.00,-15.50
2026/07/02 05:49:47,65.00,-15.50
2026/07/02 05:49:57,65.20,-15.50
2026/07/02 05:50:07,65.20,-15.50
2026/07/02 05:50:17,65.30,-15.50
2026/07/02 05:50:27,65.30,-15.60
2026/07/02 05:50:37,65.40,-15.60
2026/07/02 05:50:47,65.40,-15.60
2026/07/02 05:50:57,65.50,-15.60
2026/07/02 05:51:07,65.40,-15.60
2026/07/02 05:51:17,65.50,-15.60
2026/07/02 05:51:27,65.50,-15.60
2026/07/02 05:51:37,65.50,-15.60
2026/07/02 05:51:47,65.60,-15.60
2026/07/02 05:51:57,65.70,-15.60
2026/07/02 05:52:07,65.90,-15.60
2026/07/02 05:52:17,65.90,-15.60
2026/07/02 05:52:27,66.00,-15.60
2026/07/02 05:52:37,66.00,-15.60
2026/07/02 05:52:47,65.90,-15.60
2026/07/02 05:52:57,66.00,-15.60
2026/07/02 05:53:07,66.00,-15.50
2026/07/02 05:53:17,66.00,-15.50
2026/07/02 05:53:27,66.00,-15.50
2026/07/02 05:53:37,66.00,-15.50
2026/07/02 05:53:47,66.10,-15.50
2026/07/02 05:53:57,66.00,-15.50
2026/07/02 05:54:07,66.00,-15.50
2026/07/02 05:54:17,66.00,-15.50
2026/07/02 05:54:27,66.00,-15.50
2026/07/02 05:54:37,66.00,-15.50
2026/07/02 05:54:47,66.00,-15.50
2026/07/02 05:54:57,66.00,-15.50
2026/07/02 05:55:07,65.90,-15.50
2026/07/02 05:55:17,65.90,-15.50
2026/07/02 05:55:27,65.80,-15.50
2026/07/02 05:55:37,65.70,-15.50
2026/07/02 05:55:47,65.80,-15.50
2026/07/02 05:55:57,65.70,-15.50
2026/07/02 05:56:07,65.70,-15.50
2026/07/02 05:56:17,65.60,-15.50
2026/07/02 05:56:27,65.60,-15.50
2026/07/02 05:56:37,65.50,-15.50
2026/07/02 05:56:47,65.50,-15.50
2026/07/02 05:56:57,65.50,-15.50
2026/07/02 05:57:07,65.50,-15.50
2026/07/02 05:57:17,65.40,-15.50
2026/07/02 05:57:27,65.40,-15.50
2026/07/02 05:57:37,65.30,-15.60
2026/07/02 05:57:47,65.30,-15.60
2026/07/02 05:57:57,65.20,-15.60
2026/07/02 05:58:07,65.20,-15.60
2026/07/02 05:58:17,65.20,-15.60
2026/07/02 05:58:27,65.20,-15.60
2026/07/02 05:58:37,65.10,-15.60
2026/07/02 05:58:47,65.10,-15.60
2026/07/02 05:58:57,64.90,-15.60
2026/07/02 05:59:07,64.80,-15.60
2026/07/02 05:59:17,64.80,-15.60
2026/07/02 05:59:27,64.80,-15.60
2026/07/02 05:59:37,64.80,-15.60
2026/07/02 05:59:47,64.80,-15.70
2026/07/02 05:59:57,64.70,-15.60
2026/07/02 06:00:07,64.60,-15.70
2026/07/02 06:00:17,64.50,-15.70
2026/07/02 06:00:27,64.50,-15.70
2026/07/02 06:00:37,64.50,-15.70
2026/07/02 06:00:47,64.50,-15.70
2026/07/02 06:00:57,64.50,-15.70
2026/07/02 06:01:07,64.50,-15.70
2026/07/02 06:01:17,64.50,-15.80
2026/07/02 06:01:27,64.40,-15.70
2026/07/02 06:01:37,64.40,-15.80
2026/07/02 06:01:47,64.40,-15.80
2026/07/02 06:01:57,64.40,-15.80
2026/07/02 06:02:07,64.40,-15.80
2026/07/02 06:02:17,64.30,-15.80
2026/07/02 06:02:27,64.20,-15.80
2026/07/02 06:02:37,64.10,-15.80
2026/07/02 06:02:47,64.10,-15.90
2026/07/02 06:02:57,64.10,-15.90
2026/07/02 06:03:07,64.10,-15.90
2026/07/02 06:03:17,64.10,-15.90
2026/07/02 06:03:27,64.10,-15.90
2026/07/02 06:03:37,64.10,-15.90
2026/07/02 06:03:47,64.20,-15.90
2026/07/02 06:03:57,64.00,-15.90
2026/07/02 06:04:07,64.00,-16.00
2026/07/02 06:04:17,64.00,-16.00
2026/07/02 06:04:27,64.00,-16.00
2026/07/02 06:04:37,64.00,-16.00
2026/07/02 06:04:47,64.00,-16.00
2026/07/02 06:04:57,64.00,-16.00
2026/07/02 06:05:07,63.90,-16.00
2026/07/02 06:05:17,63.80,-16.00
2026/07/02 06:05:27,63.80,-16.10
2026/07/02 06:05:37,63.80,-16.10
2026/07/02 06:05:47,63.80,-16.10
2026/07/02 06:05:57,63.80,-16.10
2026/07/02 06:06:08,63.70,-16.10
2026/07/02 06:06:18,63.70,-16.10
2026/07/02 06:06:27,63.60,-16.10
2026/07/02 06:06:38,63.60,-16.20
2026/07/02 06:06:48,63.60,-16.20
2026/07/02 06:06:57,63.60,-16.20
2026/07/02 06:07:08,63.60,-16.20
2026/07/02 06:07:18,63.60,-16.20
2026/07/02 06:07:28,63.50,-16.20
2026/07/02 06:07:38,63.50,-16.20
2026/07/02 06:07:47,63.50,-16.20
2026/07/02 06:07:58,63.70,-16.20
2026/07/02 06:08:08,64.10,-16.20
2026/07/02 06:08:18,64.40,-16.20
2026/07/02 06:08:27,64.90,-16.20
2026/07/02 06:08:38,65.80,-16.20
2026/07/02 06:08:48,66.90,-16.20
2026/07/02 06:08:58,68.40,-16.10
2026/07/02 06:09:08,70.70,-16.10
2026/07/02 06:09:18,74.00,-16.00
2026/07/02 06:09:28,78.20,-16.00
2026/07/02 06:09:38,82.80,-16.00
2026/07/02 06:09:48,85.90,-15.90
2026/07/02 06:09:58,87.70,-15.90
2026/07/02 06:10:08,88.40,-15.80
2026/07/02 06:10:18,88.50,-15.80
2026/07/02 06:10:28,87.90,-15.70
2026/07/02 06:10:38,87.40,-15.70
2026/07/02 06:10:48,86.30,-15.60
2026/07/02 06:10:58,85.50,-15.60
2026/07/02 06:11:08,85.00,-15.50
2026/07/02 06:11:18,84.70,-15.50
2026/07/02 06:11:28,83.90,-15.40
2026/07/02 06:11:38,83.10,-15.40
2026/07/02 06:11:48,82.50,-15.40
2026/07/02 06:11:58,81.80,-15.30
2026/07/02 06:12:08,80.70,-15.30
2026/07/02 06:12:18,79.70,-15.20
2026/07/02 06:12:28,78.60,-15.20
2026/07/02 06:12:38,77.80,-15.20
2026/07/02 06:12:48,76.50,-15.10
2026/07/02 06:12:58,75.10,-15.10
2026/07/02 06:13:08,73.70,-15.00
2026/07/02 06:13:18,73.00,-15.00
2026/07/02 06:13:28,72.40,-14.90
2026/07/02 06:13:38,71.60,-14.90
2026/07/02 06:13:48,71.10,-14.90
2026/07/02 06:13:58,70.60,-14.80
2026/07/02 06:14:08,70.10,-14.80
2026/07/02 06:14:18,69.60,-14.70
2026/07/02 06:14:28,69.40,-14.70
2026/07/02 06:14:38,69.30,-14.70
2026/07/02 06:14:48,68.80,-14.60
2026/07/02 06:14:58,68.30,-14.60
2026/07/02 06:15:08,67.70,-14.50
2026/07/02 06:15:18,66.80,-14.50
2026/07/02 06:15:28,66.20,-14.50
2026/07/02 06:15:38,65.60,-14.50
2026/07/02 06:15:48,65.00,-14.40
2026/07/02 06:15:58,64.10,-14.40
2026/07/02 06:16:08,63.30,-14.40
2026/07/02 06:16:18,62.20,-14.30
2026/07/02 06:16:28,61.10,-14.30
2026/07/02 06:16:38,60.00,-14.20
2026/07/02 06:16:48,59.30,-14.20
2026/07/02 06:16:58,58.50,-14.20
2026/07/02 06:17:08,57.50,-14.20
2026/07/02 06:17:18,56.50,-14.10
2026/07/02 06:17:28,55.40,-14.10
2026/07/02 06:17:38,54.60,-14.00
2026/07/02 06:17:48,53.60,-14.00
2026/07/02 06:17:58,52.60,-14.00
2026/07/02 06:18:08,51.60,-14.00
2026/07/02 06:18:18,50.90,-13.90
2026/07/02 06:18:28,50.00,-13.90
2026/07/02 06:18:38,49.30,-13.90
2026/07/02 06:18:48,48.20,-13.80
2026/07/02 06:18:58,46.90,-13.80
2026/07/02 06:19:08,45.40,-13.80
2026/07/02 06:19:18,44.10,-13.80
2026/07/02 06:19:28,42.50,-13.70
2026/07/02 06:19:38,41.40,-13.70
2026/07/02 06:19:48,40.10,-13.70
2026/07/02 06:19:58,38.80,-13.60
2026/07/02 06:20:08,36.90,-13.60
2026/07/02 06:20:18,35.00,-13.60
2026/07/02 06:20:28,33.10,-13.60
2026/07/02 06:20:38,30.90,-13.50
2026/07/02 06:20:48,28.60,-13.50
2026/07/02 06:20:58,25.80,-13.50
2026/07/02 06:21:08,22.80,-13.50
2026/07/02 06:21:18,20.00,-13.40
2026/07/02 06:21:28,17.30,-13.40
2026/07/02 06:21:38,15.30,-13.40
2026/07/02 06:21:48,13.30,-13.30
2026/07/02 06:21:58,11.60,-13.30
2026/07/02 06:22:08,9.80,-13.30
2026/07/02 06:22:18,7.70,-13.30
2026/07/02 06:22:28,5.90,-13.30
2026/07/02 06:22:38,3.60,-13.20
2026/07/02 06:22:48,1.20,-13.20
2026/07/02 06:22:58,99.90,-13.20
2026/07/02 06:23:08,99.90,-13.10
2026/07/02 06:23:22,99.90,-13.10
2026/07/02 06:23:28,99.90,-13.10
2026/07/02 06:23:38,99.90,-13.10
2026/07/02 06:23:48,99.90,-13.10
2026/07/02 06:23:58,99.90,-13.00
2026/07/02 06:24:08,99.90,-13.00
2026/07/02 06:24:18,99.90,-13.00
2026/07/02 06:24:28,99.90,-13.00
2026/07/02 06:24:38,99.90,-12.90
2026/07/02 06:24:48,99.90,-12.90
2026/07/02 06:24:58,99.90,-12.90
2026/07/02 06:25:08,99.90,-12.90
2026/07/02 06:25:18,99.90,-12.90
2026/07/02 06:25:28,99.90,-12.80
2026/07/02 06:25:38,99.90,-12.80
2026/07/02 06:25:48,99.90,-12.80
2026/07/02 06:25:58,99.90,-12.80
2026/07/02 06:26:08,99.90,-12.80
2026/07/02 06:26:18,99.90,-12.70
2026/07/02 06:26:28,99.90,-12.70
2026/07/02 06:26:38,99.90,-12.70
2026/07/02 06:26:48,99.90,-12.70
2026/07/02 06:26:58,99.90,-12.70
2026/07/02 06:27:08,99.90,-12.60
2026/07/02 06:27:18,99.90,-12.60
2026/07/02 06:27:28,99.90,-12.60
2026/07/02 06:27:38,99.90,-12.60
2026/07/02 06:27:48,99.90,-12.60
2026/07/02 06:27:58,99.90,-12.50
2026/07/02 06:28:08,99.90,-12.50
2026/07/02 06:28:18,99.90,-12.50
2026/07/02 06:28:28,99.90,-12.50
2026/07/02 06:28:38,99.90,-12.50
2026/07/02 06:28:48,99.90,-12.50
2026/07/02 06:28:58,99.90,-12.40
2026/07/02 06:29:08,99.90,-12.40
2026/07/02 06:29:18,99.90,-12.40
2026/07/02 06:29:28,99.90,-12.40
2026/07/02 06:29:38,99.90,-12.40
2026/07/02 06:29:48,99.90,-12.30
2026/07/02 06:29:58,99.90,-12.30
2026/07/02 06:30:08,99.90,-12.30
2026/07/02 06:30:18,99.90,-12.30
2026/07/02 06:30:28,99.90,-12.30
2026/07/02 06:30:38,99.90,-12.30
2026/07/02 06:30:48,99.90,-12.20
2026/07/02 06:30:58,99.90,-12.20
2026/07/02 06:31:08,99.90,-12.20
2026/07/02 06:31:18,99.90,-12.20
2026/07/02 06:31:28,99.90,-12.20
2026/07/02 06:31:38,99.90,-12.20
2026/07/02 06:31:48,99.90,-12.20
2026/07/02 06:31:58,99.90,-12.10
2026/07/02 06:32:08,99.90,-12.10
2026/07/02 06:32:18,99.90,-12.10
2026/07/02 06:32:28,99.90,-12.10
2026/07/02 06:32:38,99.90,-12.10
2026/07/02 06:32:48,99.90,-12.10
2026/07/02 06:32:58,99.90,-12.00
2026/07/02 06:33:08,99.90,-12.00
2026/07/02 06:33:18,99.90,-12.00
2026/07/02 06:33:28,99.90,-12.00
2026/07/02 06:33:38,99.90,-12.00
2026/07/02 06:33:48,99.90,-12.00
2026/07/02 06:33:58,99.90,-11.90
2026/07/02 06:34:08,99.90,-11.90
2026/07/02 06:34:18,99.90,-11.90
2026/07/02 06:34:28,99.90,-11.90
2026/07/02 06:34:38,99.90,-11.90
2026/07/02 06:34:48,99.90,-11.90
2026/07/02 06:34:58,99.90,-11.90
2026/07/02 06:35:08,99.90,-11.90
2026/07/02 06:35:18,99.90,-11.80
2026/07/02 06:35:28,99.90,-11.80
2026/07/02 06:35:38,99.90,-11.80
2026/07/02 06:35:48,99.90,-11.80
2026/07/02 06:35:58,99.90,-11.80
2026/07/02 06:36:08,99.90,-11.80
2026/07/02 06:36:18,99.90,-11.80
2026/07/02 06:36:28,99.90,-11.70
2026/07/02 06:36:38,99.90,-11.70
2026/07/02 06:36:48,99.90,-11.70
2026/07/02 06:36:58,99.90,-11.70
2026/07/02 06:37:08,99.90,-11.70
2026/07/02 06:37:18,99.90,-11.70
2026/07/02 06:37:29,99.90,-11.70
2026/07/02 06:37:39,99.90,-11.70
2026/07/02 06:37:48,99.90,-11.70
2026/07/02 06:37:58,99.90,-11.60
2026/07/02 06:38:09,99.90,-11.60
2026/07/02 06:38:19,99.90,-11.60
2026/07/02 06:38:29,99.90,-11.60
2026/07/02 06:38:38,99.90,-11.60
2026/07/02 06:38:49,99.90,-11.60
2026/07/02 06:38:59,99.90,-11.60
2026/07/02 06:39:09,99.90,-11.60
2026/07/02 06:39:19,99.90,-11.50
2026/07/02 06:39:29,99.90,-11.50
2026/07/02 06:39:39,99.90,-11.50
2026/07/02 06:39:49,99.90,-11.50
2026/07/02 06:39:59,99.90,-11.50
2026/07/02 06:40:09,99.90,-11.50
2026/07/02 06:40:19,99.90,-11.50
2026/07/02 06:40:29,99.90,-11.50
2026/07/02 06:40:39,99.90,-11.40
2026/07/02 06:40:49,99.90,-11.40
2026/07/02 06:40:59,99.90,-11.40
2026/07/02 06:41:09,99.90,-11.40
2026/07/02 06:41:19,99.90,-11.40
2026/07/02 06:41:29,99.90,-11.40
2026/07/02 06:41:39,99.90,-11.40
2026/07/02 06:41:49,99.90,-11.40
2026/07/02 06:41:59,99.90,-11.40
2026/07/02 06:42:09,99.90,-11.30
2026/07/02 06:42:19,99.90,-11.30
2026/07/02 06:42:29,99.90,-11.30
2026/07/02 06:42:39,99.90,-11.30
2026/07/02 06:42:49,99.90,-11.30
2026/07/02 06:42:59,99.90,-11.30
2026/07/02 06:43:09,99.90,-11.30
2026/07/02 06:43:19,99.90,-11.30
2026/07/02 06:43:29,99.90,-11.30
2026/07/02 06:43:39,99.90,-11.30
2026/07/02 06:43:49,99.90,-11.20
2026/07/02 06:43:59,99.90,-11.20
2026/07/02 06:44:09,99.90,-11.20
2026/07/02 06:44:19,99.90,-11.20
2026/07/02 06:44:29,99.90,-11.20
2026/07/02 06:44:39,99.90,-11.20
2026/07/02 06:44:49,99.90,-11.20
2026/07/02 06:44:59,99.90,-11.20
2026/07/02 06:45:09,99.90,-11.20
2026/07/02 06:45:19,99.90,-11.20
2026/07/02 06:45:29,99.90,-11.10
2026/07/02 06:45:39,99.90,-11.10
2026/07/02 06:45:49,99.90,-11.00
2026/07/02 06:45:59,99.90,-11.00
2026/07/02 06:46:09,99.90,-10.90
2026/07/02 06:46:19,99.90,-10.90
2026/07/02 06:46:29,99.90,-10.90
2026/07/02 06:46:39,99.90,-10.80
2026/07/02 06:46:49,99.90,-10.80
2026/07/02 06:46:59,99.90,-10.80
2026/07/02 06:47:09,99.90,-10.80
2026/07/02 06:47:19,15.10,-10.90
2026/07/02 06:47:29,34.20,-10.90
2026/07/02 06:47:39,51.90,-10.90
2026/07/02 06:47:49,64.60,-11.00
2026/07/02 06:47:59,73.40,-11.00
2026/07/02 06:48:09,80.20,-11.10
2026/07/02 06:48:19,83.70,-11.10
2026/07/02 06:48:29,86.60,-11.20
2026/07/02 06:48:39,88.70,-11.30
2026/07/02 06:48:49,90.00,-11.30
2026/07/02 06:48:59,90.50,-11.40
2026/07/02 06:49:09,90.50,-11.50
2026/07/02 06:49:19,90.80,-11.50
2026/07/02 06:49:29,90.90,-11.60
2026/07/02 06:49:39,90.90,-11.70
2026/07/02 06:49:49,90.80,-11.70
2026/07/02 06:49:59,90.60,-11.80
2026/07/02 06:50:09,90.30,-11.90
2026/07/02 06:50:19,89.90,-11.90
2026/07/02 06:50:29,89.50,-12.00
2026/07/02 06:50:39,89.20,-12.10
2026/07/02 06:50:49,88.70,-12.20
2026/07/02 06:50:59,88.30,-12.20
2026/07/02 06:51:09,87.80,-12.30
2026/07/02 06:51:19,87.30,-12.40
2026/07/02 06:51:29,86.80,-12.50
2026/07/02 06:51:39,86.40,-12.50
2026/07/02 06:51:49,86.00,-12.50
2026/07/02 06:51:59,85.50,-12.60
2026/07/02 06:52:09,85.10,-12.70
2026/07/02 06:52:19,84.50,-12.80
2026/07/02 06:52:29,84.00,-12.80
2026/07/02 06:52:39,83.50,-12.90
2026/07/02 06:52:49,83.30,-12.90
2026/07/02 06:52:59,82.60,-13.00
2026/07/02 06:53:09,82.50,-13.10
2026/07/02 06:53:19,81.90,-13.10
2026/07/02 06:53:29,81.60,-13.20
2026/07/02 06:53:39,81.20,-13.20
2026/07/02 06:53:49,80.90,-13.30
2026/07/02 06:53:59,80.80,-13.30
2026/07/02 06:54:09,80.60,-13.40
2026/07/02 06:54:19,80.10,-13.40
2026/07/02 06:54:29,79.80,-13.50
2026/07/02 06:54:39,79.60,-13.50
2026/07/02 06:54:49,79.40,-13.60
2026/07/02 06:54:59,78.60,-13.60
2026/07/02 06:55:09,78.70,-13.70
2026/07/02 06:55:19,78.40,-13.70
2026/07/02 06:55:29,78.20,-13.80
2026/07/02 06:55:39,78.20,-13.80
2026/07/02 06:55:49,78.30,-13.90
2026/07/02 06:55:59,78.20,-13.90
2026/07/02 06:56:09,78.10,-14.00
2026/07/02 06:56:19,78.10,-14.00
2026/07/02 06:56:29,78.00,-14.00
2026/07/02 06:56:39,77.90,-14.00
2026/07/02 06:56:49,77.70,-14.00
2026/07/02 06:56:59,77.70,-14.10
2026/07/02 06:57:09,77.60,-14.10
2026/07/02 06:57:19,77.60,-14.20
2026/07/02 06:57:29,77.50,-14.20
2026/07/02 06:57:39,77.40,-14.20
2026/07/02 06:57:49,77.60,-14.20
2026/07/02 06:57:59,77.60,-14.20
2026/07/02 06:58:09,77.40,-14.20
2026/07/02 06:58:19,77.00,-14.20
2026/07/02 06:58:29,77.00,-14.30
2026/07/02 06:58:39,76.90,-14.30
2026/07/02 06:58:49,77.10,-14.30
2026/07/02 06:58:59,77.10,-14.30
2026/07/02 06:59:09,77.10,-14.30
2026/07/02 06:59:19,77.00,-14.30
2026/07/02 06:59:29,76.90,-14.30
2026/07/02 06:59:39,76.60,-14.30
2026/07/02 06:59:49,76.50,-14.40
2026/07/02 06:59:59,76.40,-14.40
2026/07/02 07:00:09,76.50,-14.40
2026/07/02 07:00:19,76.50,-14.40
2026/07/02 07:00:29,76.30,-14.40
2026/07/02 07:00:39,76.30,-14.40
2026/07/02 07:00:49,76.20,-14.40
2026/07/02 07:00:59,76.10,-14.40
2026/07/02 07:01:09,76.00,-14.40
2026/07/02 07:01:19,76.00,-14.40
2026/07/02 07:01:29,75.90,-14.40
2026/07/02 07:01:39,75.90,-14.50
2026/07/02 07:01:49,75.80,-14.50
2026/07/02 07:01:59,75.80,-14.50
2026/07/02 07:02:09,75.60,-14.50
2026/07/02 07:02:19,75.50,-14.50
2026/07/02 07:02:29,75.40,-14.50
2026/07/02 07:02:39,75.50,-14.50
2026/07/02 07:02:49,75.50,-14.60
2026/07/02 07:02:59,75.40,-14.60
2026/07/02 07:03:09,75.30,-14.60
2026/07/02 07:03:19,75.20,-14.60
2026/07/02 07:03:29,75.10,-14.60
2026/07/02 07:03:39,75.10,-14.60
2026/07/02 07:03:49,75.10,-14.70
2026/07/02 07:03:59,75.10,-14.60
2026/07/02 07:04:09,74.90,-14.70
2026/07/02 07:04:19,74.80,-14.70
2026/07/02 07:04:29,74.70,-14.70
2026/07/02 07:04:39,74.70,-14.70
2026/07/02 07:04:49,74.40,-14.80
2026/07/02 07:04:59,74.70,-14.70
2026/07/02 07:05:09,74.60,-14.80
2026/07/02 07:05:19,74.60,-14.80
2026/07/02 07:05:29,74.40,-14.80
2026/07/02 07:05:39,74.30,-14.80
2026/07/02 07:05:49,74.20,-14.80
2026/07/02 07:05:59,74.20,-14.90
2026/07/02 07:06:09,74.10,-14.90
2026/07/02 07:06:19,74.00,-14.90
2026/07/02 07:06:29,74.20,-14.90
2026/07/02 07:06:39,73.90,-14.90
2026/07/02 07:06:49,73.90,-14.90
2026/07/02 07:06:59,73.80,-15.00
2026/07/02 07:07:10,73.70,-15.00
2026/07/02 07:07:19,73.60,-15.00
2026/07/02 07:07:29,73.60,-15.00
2026/07/02 07:07:39,73.60,-15.00
2026/07/02 07:07:49,73.70,-15.10
2026/07/02 07:07:59,73.60,-15.10
2026/07/02 07:08:09,73.80,-15.10
2026/07/02 07:08:19,73.60,-15.10
2026/07/02 07:08:29,73.30,-15.10
2026/07/02 07:08:39,73.20,-15.20
2026/07/02 07:08:50,73.30,-15.20
2026/07/02 07:09:00,73.30,-15.20
2026/07/02 07:09:09,73.30,-15.20
2026/07/02 07:09:19,73.20,-15.20
2026/07/02 07:09:30,73.10,-15.30
2026/07/02 07:09:40,73.00,-15.30
2026/07/02 07:09:49,72.90,-15.30
2026/07/02 07:09:59,72.90,-15.30
2026/07/02 07:10:09,72.90,-15.30
2026/07/02 07:10:20,72.90,-15.40
2026/07/02 07:10:30,73.00,-15.40
2026/07/02 07:10:40,72.80,-15.40
2026/07/02 07:10:50,72.70,-15.40
2026/07/02 07:11:00,72.60,-15.40
2026/07/02 07:11:10,72.60,-15.40
2026/07/02 07:11:20,72.70,-15.50
2026/07/02 07:11:30,72.80,-15.50
2026/07/02 07:11:40,72.70,-15.50
2026/07/02 07:11:50,72.60,-15.50
2026/07/02 07:12:00,72.60,-15.50
2026/07/02 07:12:10,72.50,-15.60
2026/07/02 07:12:20,72.50,-15.60
2026/07/02 07:12:30,72.50,-15.60
2026/07/02 07:12:40,72.50,-15.60
2026/07/02 07:12:50,72.40,-15.60
2026/07/02 07:13:00,72.40,-15.60
2026/07/02 07:13:10,72.30,-15.60
2026/07/02 07:13:20,72.30,-15.70
2026/07/02 07:13:30,72.30,-15.70
2026/07/02 07:13:40,72.10,-15.70
2026/07/02 07:13:50,72.10,-15.70
2026/07/02 07:14:00,72.20,-15.70
2026/07/02 07:14:10,72.20,-15.70
2026/07/02 07:14:20,72.20,-15.70
2026/07/02 07:14:30,72.20,-15.80
2026/07/02 07:14:40,72.10,-15.80
2026/07/02 07:14:50,72.00,-15.80
2026/07/02 07:15:00,71.90,-15.80
2026/07/02 07:15:10,72.00,-15.80
2026/07/02 07:15:20,72.20,-15.90
2026/07/02 07:15:30,72.30,-15.90
2026/07/02 07:15:40,72.30,-15.90
2026/07/02 07:15:50,72.30,-15.90
2026/07/02 07:16:00,72.50,-15.90
2026/07/02 07:16:10,72.50,-15.90
2026/07/02 07:16:20,72.40,-15.90
2026/07/02 07:16:30,72.60,-15.90
2026/07/02 07:16:40,72.70,-15.90
2026/07/02 07:16:50,72.70,-15.90
2026/07/02 07:17:00,72.70,-15.90
2026/07/02 07:17:10,72.70,-15.90
2026/07/02 07:17:20,72.70,-15.90
2026/07/02 07:17:30,72.80,-15.90
2026/07/02 07:17:40,72.90,-15.90
2026/07/02 07:17:50,73.10,-15.90
2026/07/02 07:18:00,73.10,-15.90
2026/07/02 07:18:10,73.10,-15.90
2026/07/02 07:18:20,73.10,-15.90
2026/07/02 07:18:30,73.00,-15.90
2026/07/02 07:18:40,73.00,-15.90
2026/07/02 07:18:50,73.10,-15.90
2026/07/02 07:19:00,73.20,-15.90
2026/07/02 07:19:10,73.30,-15.90
2026/07/02 07:19:20,73.30,-15.80
2026/07/02 07:19:30,73.30,-15.80
2026/07/02 07:19:40,73.30,-15.80
2026/07/02 07:19:50,73.20,-15.80
2026/07/02 07:20:00,73.20,-15.80
2026/07/02 07:20:10,73.20,-15.80
2026/07/02 07:20:20,73.20,-15.80
2026/07/02 07:20:30,73.30,-15.80
2026/07/02 07:20:40,73.30,-15.80
2026/07/02 07:20:50,73.20,-15.80
2026/07/02 07:21:00,73.00,-15.80
2026/07/02 07:21:10,72.90,-15.80
2026/07/02 07:21:20,72.90,-15.80
2026/07/02 07:21:30,72.90,-15.80
2026/07/02 07:21:40,72.90,-15.80
2026/07/02 07:21:50,72.90,-15.80
2026/07/02 07:22:00,72.90,-15.80
2026/07/02 07:22:10,72.80,-15.80
2026/07/02 07:22:20,72.60,-15.80
2026/07/02 07:22:30,72.30,-15.80
2026/07/02 07:22:40,72.50,-15.80
2026/07/02 07:22:50,72.60,-15.80
2026/07/02 07:23:00,72.50,-15.80
2026/07/02 07:23:10,72.30,-15.80
2026/07/02 07:23:20,72.30,-15.80
2026/07/02 07:23:30,72.30,-15.80
2026/07/02 07:23:40,72.20,-15.80
2026/07/02 07:23:50,72.10,-15.80
2026/07/02 07:24:00,72.20,-15.80
2026/07/02 07:24:10,72.20,-15.80
2026/07/02 07:24:20,72.20,-15.80
2026/07/02 07:24:30,72.10,-15.80
2026/07/02 07:24:40,72.00,-15.80
2026/07/02 07:24:50,71.90,-15.90
2026/07/02 07:25:00,71.90,-15.90
2026/07/02 07:25:10,71.80,-15.90
2026/07/02 07:25:20,71.90,-15.90
2026/07/02 07:25:30,71.80,-15.90
2026/07/02 07:25:40,71.80,-15.90
2026/07/02 07:25:50,71.70,-15.90
2026/07/02 07:26:00,71.70,-15.90
2026/07/02 07:26:10,71.50,-15.90
2026/07/02 07:26:20,71.50,-15.90
2026/07/02 07:26:30,71.50,-15.90
2026/07/02 07:26:40,71.40,-16.00
2026/07/02 07:26:50,71.50,-16.00
2026/07/02 07:27:00,71.40,-16.00
2026/07/02 07:27:10,71.50,-16.00
2026/07/02 07:27:20,71.80,-16.00
2026/07/02 07:27:30,72.50,-16.00
2026/07/02 07:27:40,73.20,-16.00
2026/07/02 07:27:50,74.10,-15.90
2026/07/02 07:28:00,75.40,-15.90
2026/07/02 07:28:10,76.90,-15.90
2026/07/02 07:28:20,79.30,-15.80
2026/07/02 07:28:30,81.70,-15.80
2026/07/02 07:28:40,84.20,-15.80
2026/07/02 07:28:50,86.20,-15.70
2026/07/02 07:29:00,87.10,-15.70
2026/07/02 07:29:10,86.90,-15.70
2026/07/02 07:29:20,86.00,-15.60
2026/07/02 07:29:30,84.80,-15.60
2026/07/02 07:29:40,82.90,-15.50
2026/07/02 07:29:50,81.40,-15.50
2026/07/02 07:30:00,78.90,-15.40
2026/07/02 07:30:10,76.10,-15.40
2026/07/02 07:30:20,73.10,-15.40
2026/07/02 07:30:30,70.10,-15.30
2026/07/02 07:30:40,67.80,-15.30
2026/07/02 07:30:50,65.30,-15.20
2026/07/02 07:31:00,63.40,-15.20
2026/07/02 07:31:10,61.90,-15.20
2026/07/02 07:31:20,60.70,-15.10
2026/07/02 07:31:30,60.00,-15.10
2026/07/02 07:31:40,58.80,-15.00
2026/07/02 07:31:50,57.40,-15.00
2026/07/02 07:32:00,55.60,-15.00
2026/07/02 07:32:10,54.50,-14.90
2026/07/02 07:32:20,53.80,-14.90
2026/07/02 07:32:30,53.80,-14.90
2026/07/02 07:32:40,52.90,-14.80
2026/07/02 07:32:50,52.60,-14.80
2026/07/02 07:33:00,51.70,-14.70
2026/07/02 07:33:10,51.10,-14.70
2026/07/02 07:33:20,50.00,-14.70
2026/07/02 07:33:30,49.00,-14.60
2026/07/02 07:33:40,47.90,-14.60
2026/07/02 07:33:50,46.40,-14.60
2026/07/02 07:34:00,44.40,-14.50
2026/07/02 07:34:10,42.50,-14.50
2026/07/02 07:34:20,40.90,-14.50
2026/07/02 07:34:30,39.70,-14.50
2026/07/02 07:34:40,39.50,-14.40
2026/07/02 07:34:50,38.70,-14.40
2026/07/02 07:35:00,38.00,-14.40
2026/07/02 07:35:10,36.50,-14.30
2026/07/02 07:35:20,34.00,-14.30
2026/07/02 07:35:30,31.90,-14.30
2026/07/02 07:35:40,29.40,-14.20
2026/07/02 07:35:50,27.80,-14.20
2026/07/02 07:36:00,27.10,-14.20
2026/07/02 07:36:10,27.10,-14.20
2026/07/02 07:36:20,27.40,-14.10
2026/07/02 07:36:30,27.50,-14.10
2026/07/02 07:36:40,27.30,-14.10
2026/07/02 07:36:50,25.90,-14.00
2026/07/02 07:37:00,24.10,-14.00
2026/07/02 07:37:10,23.20,-14.00
2026/07/02 07:37:20,22.70,-14.00
2026/07/02 07:37:30,22.10,-13.90
2026/07/02 07:37:40,21.50,-13.90
2026/07/02 07:37:50,21.20,-13.90
2026/07/02 07:38:00,20.90,-13.90
2026/07/02 07:38:10,20.00,-13.80
2026/07/02 07:38:20,19.40,-13.80
2026/07/02 07:38:30,18.70,-13.80
2026/07/02 07:38:40,17.90,-13.80
2026/07/02 07:38:50,16.20,-13.70
2026/07/02 07:39:00,15.00,-13.70
2026/07/02 07:39:10,13.40,-13.70
2026/07/02 07:39:20,12.20,-13.60
2026/07/02 07:39:30,10.90,-13.60
2026/07/02 07:39:40,9.90,-13.60
2026/07/02 07:39:50,8.70,-13.60
2026/07/02 07:40:01,7.20,-13.60
2026/07/02 07:40:10,5.60,-13.50
2026/07/02 07:40:20,3.90,-13.50
2026/07/02 07:40:30,2.40,-13.50
2026/07/02 07:40:40,1.20,-13.50
2026/07/02 07:40:50,99.90,-13.40
2026/07/02 07:41:00,99.90,-13.40
2026/07/02 07:41:10,99.90,-13.40
2026/07/02 07:41:20,99.90,-13.40
2026/07/02 07:41:31,99.90,-13.40
2026/07/02 07:41:40,99.90,-13.30
2026/07/02 07:41:51,99.90,-13.30
2026/07/02 07:42:00,99.90,-13.30
2026/07/02 07:42:11,99.90,-13.30
2026/07/02 07:42:20,99.90,-13.20
2026/07/02 07:42:31,99.90,-13.20
2026/07/02 07:42:41,99.90,-13.20
2026/07/02 07:42:51,99.90,-13.20
2026/07/02 07:43:00,99.90,-13.20
2026/07/02 07:43:10,99.90,-13.20
2026/07/02 07:43:21,99.90,-13.10
2026/07/02 07:43:31,99.90,-13.10
2026/07/02 07:43:41,99.90,-13.10
2026/07/02 07:43:51,99.90,-13.10
2026/07/02 07:44:01,99.90,-13.10
2026/07/02 07:44:11,99.90,-13.00
2026/07/02 07:44:21,99.90,-13.00
2026/07/02 07:44:31,99.90,-13.00
2026/07/02 07:44:41,99.90,-12.90
2026/07/02 07:44:51,99.90,-12.90
2026/07/02 07:45:01,99.90,-12.90
2026/07/02 07:45:11,99.90,-12.90
2026/07/02 07:45:21,99.90,-12.90
2026/07/02 07:45:31,99.90,-12.90
2026/07/02 07:45:41,99.90,-12.90
2026/07/02 07:45:51,99.90,-12.80
2026/07/02 07:46:01,99.90,-12.80
2026/07/02 07:46:11,99.90,-12.80
2026/07/02 07:46:21,99.90,-12.80
2026/07/02 07:46:31,99.90,-12.80
2026/07/02 07:46:41,99.90,-12.80
2026/07/02 07:46:51,99.90,-12.70
2026/07/02 07:47:01,99.90,-12.70
2026/07/02 07:47:11,99.90,-12.70
2026/07/02 07:47:21,99.90,-12.70
2026/07/02 07:47:31,99.90,-12.70
2026/07/02 07:47:41,99.90,-12.70
2026/07/02 07:47:51,99.90,-12.70
2026/07/02 07:48:01,99.90,-12.70
2026/07/02 07:48:11,99.90,-12.60
2026/07/02 07:48:21,99.90,-12.60
2026/07/02 07:48:31,99.90,-12.60
2026/07/02 07:48:41,99.90,-12.60
2026/07/02 07:48:51,99.90,-12.50
2026/07/02 07:49:01,99.90,-12.50
2026/07/02 07:49:11,99.90,-12.50
2026/07/02 07:49:21,99.90,-12.50
2026/07/02 07:49:31,99.90,-12.50
2026/07/02 07:49:41,99.90,-12.50
2026/07/02 07:49:51,99.90,-12.40
2026/07/02 07:50:01,99.90,-12.40
2026/07/02 07:50:11,99.90,-12.40
2026/07/02 07:50:21,99.90,-12.40
2026/07/02 07:50:31,99.90,-12.40
2026/07/02 07:50:41,99.90,-12.40
2026/07/02 07:50:51,99.90,-12.40
2026/07/02 07:51:01,99.90,-12.30
2026/07/02 07:51:11,99.90,-12.30
2026/07/02 07:51:21,99.90,-12.30
2026/07/02 07:51:31,99.90,-12.30
2026/07/02 07:51:41,99.90,-12.30
2026/07/02 07:51:51,99.90,-12.30
2026/07/02 07:52:01,99.90,-12.30
2026/07/02 07:52:11,99.90,-12.30
2026/07/02 07:52:21,99.90,-12.20
2026/07/02 07:52:31,99.90,-12.20
2026/07/02 07:52:41,99.90,-12.20
2026/07/02 07:52:51,99.90,-12.20
2026/07/02 07:53:01,99.90,-12.20
2026/07/02 07:53:11,99.90,-12.20
2026/07/02 07:53:21,99.90,-12.10
2026/07/02 07:53:31,99.90,-12.10
2026/07/02 07:53:41,99.90,-12.10
2026/07/02 07:53:51,99.90,-12.10
2026/07/02 07:54:01,99.90,-12.10
2026/07/02 07:54:11,99.90,-12.10
2026/07/02 07:54:21,99.90,-12.10
2026/07/02 07:54:31,99.90,-12.10
2026/07/02 07:54:41,99.90,-12.00
2026/07/02 07:54:51,99.90,-12.10
2026/07/02 07:55:01,99.90,-12.00
2026/07/02 07:55:11,99.90,-12.00
2026/07/02 07:55:21,99.90,-12.00
2026/07/02 07:55:31,99.90,-12.00
2026/07/02 07:55:41,99.90,-12.00
2026/07/02 07:55:51,99.90,-11.90
2026/07/02 07:56:01,99.90,-11.90
2026/07/02 07:56:11,99.90,-11.90
2026/07/02 07:56:21,99.90,-11.90
2026/07/02 07:56:31,99.90,-11.90
2026/07/02 07:56:41,99.90,-11.90
2026/07/02 07:56:51,99.90,-11.90
2026/07/02 07:57:01,99.90,-11.90
2026/07/02 07:57:11,99.90,-11.90
2026/07/02 07:57:21,99.90,-11.80
2026/07/02 07:57:31,99.90,-11.80
2026/07/02 07:57:41,99.90,-11.80
2026/07/02 07:57:51,99.90,-11.80
2026/07/02 07:58:01,99.90,-11.80
2026/07/02 07:58:11,99.90,-11.80
2026/07/02 07:58:21,99.90,-11.80
2026/07/02 07:58:31,99.90,-11.80
2026/07/02 07:58:41,99.90,-11.70
2026/07/02 07:58:51,99.90,-11.80
2026/07/02 07:59:01,99.90,-11.70
2026/07/02 07:59:11,99.90,-11.70
2026/07/02 07:59:21,99.90,-11.70
2026/07/02 07:59:31,99.90,-11.70
2026/07/02 07:59:41,99.90,-11.70
2026/07/02 07:59:51,99.90,-11.70
2026/07/02 08:00:01,99.90,-11.70
2026/07/02 08:00:11,99.90,-11.70
2026/07/02 08:00:21,99.90,-11.60
2026/07/02 08:00:31,99.90,-11.60
2026/07/02 08:00:41,99.90,-11.60
2026/07/02 08:00:51,99.90,-11.60
2026/07/02 08:01:01,99.90,-11.60
2026/07/02 08:01:11,99.90,-11.60
2026/07/02 08:01:21,99.90,-11.60
2026/07/02 08:01:31,99.90,-11.60
2026/07/02 08:01:41,99.90,-11.60
2026/07/02 08:01:51,99.90,-11.50
2026/07/02 08:02:01,99.90,-11.60
2026/07/02 08:02:11,99.90,-11.50
2026/07/02 08:02:21,99.90,-11.50
2026/07/02 08:02:31,99.90,-11.50
2026/07/02 08:02:41,99.90,-11.50
2026/07/02 08:02:51,99.90,-11.50
2026/07/02 08:03:01,99.90,-11.50
2026/07/02 08:03:11,99.90,-11.50
2026/07/02 08:03:21,99.90,-11.50
2026/07/02 08:03:31,99.90,-11.40
2026/07/02 08:03:41,99.90,-11.40
2026/07/02 08:03:51,99.90,-11.40
2026/07/02 08:04:01,99.90,-11.40
2026/07/02 08:04:11,99.90,-11.40
2026/07/02 08:04:21,99.90,-11.40
2026/07/02 08:04:31,99.90,-11.40
2026/07/02 08:04:41,99.90,-11.40
2026/07/02 08:04:51,99.90,-11.40
2026/07/02 08:05:01,99.90,-11.30
2026/07/02 08:05:11,99.90,-11.30
2026/07/02 08:05:21,99.90,-11.30
2026/07/02 08:05:31,99.90,-11.30
2026/07/02 08:05:41,99.90,-11.30
2026/07/02 08:05:51,99.90,-11.30
2026/07/02 08:06:01,99.90,-11.30
2026/07/02 08:06:11,99.90,-11.30
2026/07/02 08:06:21,99.90,-11.30
2026/07/02 08:06:31,99.90,-11.30
2026/07/02 08:06:41,99.90,-11.30
2026/07/02 08:06:51,99.90,-11.30
2026/07/02 08:07:01,99.90,-11.20
2026/07/02 08:07:11,99.90,-11.20
2026/07/02 08:07:21,99.90,-11.20
2026/07/02 08:07:31,99.90,-11.20
2026/07/02 08:07:41,99.90,-11.20
2026/07/02 08:07:51,99.90,-11.10
2026/07/02 08:08:01,99.90,-11.10
2026/07/02 08:08:11,99.90,-11.10
2026/07/02 08:08:21,99.90,-11.00
2026/07/02 08:08:31,99.90,-11.00
2026/07/02 08:08:41,99.90,-11.00
2026/07/02 08:08:51,99.90,-11.10
2026/07/02 08:09:01,18.70,-11.10
2026/07/02 08:09:11,41.30,-11.10
2026/07/02 08:09:21,61.40,-11.20
2026/07/02 08:09:31,74.60,-11.20
2026/07/02 08:09:41,84.40,-11.20
2026/07/02 08:09:51,90.30,-11.30
2026/07/02 08:10:01,92.90,-11.40
2026/07/02 08:10:11,93.80,-11.40
2026/07/02 08:10:21,94.70,-11.50
2026/07/02 08:10:31,95.20,-11.60
2026/07/02 08:10:41,95.30,-11.60
2026/07/02 08:10:51,95.20,-11.70
2026/07/02 08:11:01,94.90,-11.80
2026/07/02 08:11:11,94.60,-11.80
2026/07/02 08:11:21,94.10,-11.90
2026/07/02 08:11:31,93.30,-12.00
2026/07/02 08:11:41,92.60,-12.00
2026/07/02 08:11:51,91.80,-12.10
2026/07/02 08:12:01,91.00,-12.10
2026/07/02 08:12:11,90.00,-12.20
2026/07/02 08:12:21,89.20,-12.20
2026/07/02 08:12:31,88.20,-12.30
2026/07/02 08:12:41,87.30,-12.30
2026/07/02 08:12:52,86.20,-12.40
2026/07/02 08:13:01,85.50,-12.40
2026/07/02 08:13:12,84.80,-12.50
2026/07/02 08:13:22,84.00,-12.50
2026/07/02 08:13:32,83.10,-12.50
2026/07/02 08:13:41,82.20,-12.60
2026/07/02 08:13:51,81.30,-12.60
2026/07/02 08:14:02,80.50,-12.70
2026/07/02 08:14:12,79.90,-12.70
2026/07/02 08:14:21,79.30,-12.80
2026/07/02 08:14:31,78.60,-12.80
2026/07/02 08:14:42,78.20,-12.80
2026/07/02 08:14:52,77.60,-12.90
2026/07/02 08:15:01,77.00,-12.90
2026/07/02 08:15:12,76.20,-12.90
2026/07/02 08:15:22,75.80,-13.00
2026/07/02 08:15:32,75.20,-13.00
2026/07/02 08:15:41,74.80,-13.10
2026/07/02 08:15:52,74.50,-13.10
2026/07/02 08:16:02,74.20,-13.10
2026/07/02 08:16:12,73.50,-13.20
2026/07/02 08:16:22,73.10,-13.20
2026/07/02 08:16:32,72.40,-13.30
2026/07/02 08:16:42,72.50,-13.30
2026/07/02 08:16:52,72.20,-13.30
2026/07/02 08:17:02,71.80,-13.30
2026/07/02 08:17:12,71.50,-13.40
2026/07/02 08:17:22,71.10,-13.40
2026/07/02 08:17:32,70.70,-13.50
2026/07/02 08:17:42,70.40,-13.50
2026/07/02 08:17:52,70.40,-13.50
2026/07/02 08:18:02,70.00,-13.60
2026/07/02 08:18:12,69.60,-13.60
2026/07/02 08:18:22,69.30,-13.60
2026/07/02 08:18:32,69.00,-13.70
2026/07/02 08:18:42,68.80,-13.70
2026/07/02 08:18:52,68.70,-13.80
2026/07/02 08:19:02,68.60,-13.80
2026/07/02 08:19:12,68.30,-13.80
2026/07/02 08:19:22,68.20,-13.90
2026/07/02 08:19:32,68.00,-13.90
2026/07/02 08:19:42,67.90,-13.90
2026/07/02 08:19:52,67.70,-13.90
2026/07/02 08:20:02,67.50,-14.00
2026/07/02 08:20:12,67.30,-14.00
2026/07/02 08:20:22,67.30,-14.00
2026/07/02 08:20:32,67.20,-14.10
2026/07/02 08:20:42,67.00,-14.10
2026/07/02 08:20:52,66.90,-14.20
2026/07/02 08:21:02,66.70,-14.20
2026/07/02 08:21:12,66.50,-14.20
2026/07/02 08:21:22,66.50,-14.20
2026/07/02 08:21:32,66.50,-14.30
2026/07/02 08:21:42,66.40,-14.30
2026/07/02 08:21:52,66.30,-14.30
2026/07/02 08:22:02,66.20,-14.30
2026/07/02 08:22:12,66.20,-14.40
2026/07/02 08:22:22,66.10,-14.40
2026/07/02 08:22:32,65.80,-14.40
2026/07/02 08:22:42,65.80,-14.40
2026/07/02 08:22:52,65.80,-14.50
2026/07/02 08:23:02,65.70,-14.50
2026/07/02 08:23:12,65.70,-14.50
2026/07/02 08:23:22,65.40,-14.50
2026/07/02 08:23:32,65.30,-14.60
2026/07/02 08:23:42,65.30,-14.60
2026/07/02 08:23:52,65.20,-14.60
2026/07/02 08:24:02,65.20,-14.60
2026/07/02 08:24:12,65.20,-14.70
2026/07/02 08:24:22,65.20,-14.70
2026/07/02 08:24:32,65.10,-14.70
2026/07/02 08:24:42,64.90,-14.70
2026/07/02 08:24:52,64.90,-14.80
2026/07/02 08:25:02,64.70,-14.80
2026/07/02 08:25:12,64.80,-14.80
2026/07/02 08:25:22,64.90,-14.80
2026/07/02 08:25:32,64.80,-14.80
2026/07/02 08:25:42,64.70,-14.90
2026/07/02 08:25:52,64.70,-14.90
2026/07/02 08:26:02,64.60,-14.90
2026/07/02 08:26:12,64.50,-15.00
2026/07/02 08:26:22,64.50,-15.00
2026/07/02 08:26:32,64.40,-15.00
2026/07/02 08:26:42,64.40,-15.00
2026/07/02 08:26:52,64.40,-15.10
2026/07/02 08:27:02,64.30,-15.10
2026/07/02 08:27:12,64.20,-15.10
2026/07/02 08:27:22,64.30,-15.10
2026/07/02 08:27:32,64.30,-15.10
2026/07/02 08:27:42,64.30,-15.20
2026/07/02 08:27:52,64.20,-15.20
2026/07/02 08:28:02,64.20,-15.20
2026/07/02 08:28:12,64.20,-15.20
2026/07/02 08:28:22,64.10,-15.30
2026/07/02 08:28:32,64.00,-15.30
2026/07/02 08:28:42,64.10,-15.30
2026/07/02 08:28:52,64.20,-15.30
2026/07/02 08:29:02,64.30,-15.40
2026/07/02 08:29:12,64.30,-15.40
2026/07/02 08:29:22,64.30,-15.40
2026/07/02 08:29:32,64.30,-15.40
2026/07/02 08:29:42,64.00,-15.40
2026/07/02 08:29:52,63.90,-15.50
2026/07/02 08:30:02,64.10,-15.50
2026/07/02 08:30:12,64.10,-15.50
2026/07/02 08:30:22,64.20,-15.60
2026/07/02 08:30:32,64.30,-15.60
2026/07/02 08:30:42,64.30,-15.60
2026/07/02 08:30:52,64.30,-15.60
2026/07/02 08:31:02,64.20,-15.60
2026/07/02 08:31:12,64.30,-15.60
2026/07/02 08:31:22,64.30,-15.60
2026/07/02 08:31:32,64.40,-15.60
2026/07/02 08:31:42,64.50,-15.60
2026/07/02 08:31:52,64.60,-15.60
2026/07/02 08:32:02,64.60,-15.60
2026/07/02 08:32:12,64.70,-15.60
2026/07/02 08:32:22,64.70,-15.60
2026/07/02 08:32:32,64.80,-15.60
2026/07/02 08:32:42,64.90,-15.60
2026/07/02 08:32:52,65.10,-15.60
2026/07/02 08:33:02,65.10,-15.60
2026/07/02 08:33:12,65.10,-15.60
2026/07/02 08:33:22,65.10,-15.60
2026/07/02 08:33:32,65.10,-15.60
2026/07/02 08:33:42,65.20,-15.60
2026/07/02 08:33:52,65.20,-15.60
2026/07/02 08:34:02,65.20,-15.60
2026/07/02 08:34:12,65.20,-15.60
2026/07/02 08:34:22,65.30,-15.60
2026/07/02 08:34:32,65.30,-15.60
2026/07/02 08:34:42,65.20,-15.60
2026/07/02 08:34:52,65.20,-15.60
2026/07/02 08:35:02,65.20,-15.50
2026/07/02 08:35:12,65.10,-15.50
2026/07/02 08:35:22,65.20,-15.50
2026/07/02 08:35:32,65.10,-15.50
2026/07/02 08:35:42,65.10,-15.50
2026/07/02 08:35:52,64.90,-15.50
2026/07/02 08:36:02,64.80,-15.50
2026/07/02 08:36:12,64.80,-15.50
2026/07/02 08:36:22,64.80,-15.50
2026/07/02 08:36:32,64.80,-15.50
2026/07/02 08:36:42,64.80,-15.50
2026/07/02 08:36:52,64.80,-15.50
2026/07/02 08:37:02,64.70,-15.50
2026/07/02 08:37:12,64.50,-15.50
2026/07/02 08:37:22,64.50,-15.50
2026/07/02 08:37:32,64.50,-15.50
2026/07/02 08:37:42,64.50,-15.50
2026/07/02 08:37:52,64.50,-15.60
2026/07/02 08:38:02,64.50,-15.60
2026/07/02 08:38:12,64.50,-15.60
2026/07/02 08:38:22,64.40,-15.60
2026/07/02 08:38:32,64.40,-15.60
2026/07/02 08:38:42,64.30,-15.60
2026/07/02 08:38:52,64.30,-15.60
2026/07/02 08:39:02,64.30,-15.60
2026/07/02 08:39:12,64.30,-15.60
2026/07/02 08:39:22,64.20,-15.60
2026/07/02 08:39:32,64.20,-15.60
2026/07/02 08:39:42,64.10,-15.60
2026/07/02 08:39:52,64.00,-15.60
2026/07/02 08:40:02,64.00,-15.60
2026/07/02 08:40:12,64.00,-15.70
2026/07/02 08:40:22,64.00,-15.70
2026/07/02 08:40:32,63.90,-15.70
2026/07/02 08:40:42,63.90,-15.70
2026/07/02 08:40:52,63.90,-15.70
2026/07/02 08:41:02,63.70,-15.70
2026/07/02 08:41:12,63.70,-15.70
2026/07/02 08:41:22,63.70,-15.70
2026/07/02 08:41:32,63.70,-15.70
2026/07/02 08:41:42,63.70,-15.80
2026/07/02 08:41:52,63.70,-15.80
2026/07/02 08:42:03,63.60,-15.80
2026/07/02 08:42:12,63.60,-15.80
2026/07/02 08:42:22,63.50,-15.80
2026/07/02 08:42:32,63.50,-15.80
2026/07/02 08:42:42,63.50,-15.80
2026/07/02 08:42:52,63.50,-15.90
2026/07/02 08:43:02,63.40,-15.90
2026/07/02 08:43:12,63.40,-15.90
2026/07/02 08:43:22,63.40,-15.90
2026/07/02 08:43:32,63.20,-15.90
2026/07/02 08:43:42,63.30,-15.90
2026/07/02 08:43:52,63.30,-15.90
2026/07/02 08:44:02,63.30,-15.90
2026/07/02 08:44:12,63.20,-16.00
2026/07/02 08:44:23,63.20,-16.00
2026/07/02 08:44:32,63.20,-16.00
2026/07/02 08:44:42,63.20,-16.00
2026/07/02 08:44:53,63.20,-16.00
2026/07/02 08:45:03,63.10,-16.00
2026/07/02 08:45:12,63.10,-16.00
2026/07/02 08:45:33,63.10,-16.10
2026/07/02 08:45:43,63.10,-16.10
2026/07/02 08:45:53,63.10,-16.10
2026/07/02 08:46:03,62.90,-16.10
2026/07/02 08:46:13,62.80,-16.10
2026/07/02 08:46:23,62.90,-16.10
2026/07/02 08:46:33,62.90,-16.10
2026/07/02 08:46:43,63.10,-16.20
2026/07/02 08:46:53,63.40,-16.10
2026/07/02 08:47:03,63.90,-16.10
2026/07/02 08:47:13,64.60,-16.10
2026/07/02 08:47:23,65.20,-16.10
2026/07/02 08:47:33,66.20,-16.10
2026/07/02 08:47:43,67.30,-16.00
2026/07/02 08:47:53,68.70,-16.00
2026/07/02 08:48:03,71.00,-16.00
2026/07/02 08:48:13,73.20,-15.90
2026/07/02 08:48:23,75.50,-15.90
2026/07/02 08:48:33,78.10,-15.90
2026/07/02 08:48:43,80.60,-15.80
2026/07/02 08:48:53,83.00,-15.70
2026/07/02 08:49:03,85.40,-15.70
2026/07/02 08:49:13,87.40,-15.70
2026/07/02 08:49:23,88.70,-15.60
2026/07/02 08:49:33,89.40,-15.60
2026/07/02 08:49:43,89.90,-15.50
2026/07/02 08:49:53,89.70,-15.50
2026/07/02 08:50:03,89.50,-15.40
2026/07/02 08:50:13,89.30,-15.40
2026/07/02 08:50:23,88.50,-15.40
2026/07/02 08:50:33,87.90,-15.30
2026/07/02 08:50:43,87.50,-15.30
2026/07/02 08:50:53,86.90,-15.20
2026/07/02 08:51:03,85.60,-15.20
2026/07/02 08:51:13,84.40,-15.20
2026/07/02 08:51:23,82.70,-15.10
2026/07/02 08:51:33,81.10,-15.10
2026/07/02 08:51:43,79.30,-15.00
2026/07/02 08:51:53,77.40,-15.00
2026/07/02 08:52:03,75.80,-15.00
2026/07/02 08:52:13,73.80,-14.90
2026/07/02 08:52:23,71.80,-14.90
2026/07/02 08:52:33,69.60,-14.80
2026/07/02 08:52:43,67.20,-14.80
2026/07/02 08:52:53,65.10,-14.80
2026/07/02 08:53:03,63.60,-14.70
2026/07/02 08:53:13,62.20,-14.70
2026/07/02 08:53:23,61.20,-14.70
2026/07/02 08:53:33,60.40,-14.60
2026/07/02 08:53:43,59.70,-14.60
2026/07/02 08:53:53,59.20,-14.60
2026/07/02 08:54:03,58.60,-14.50
2026/07/02 08:54:13,58.10,-14.50
2026/07/02 08:54:23,57.90,-14.50
2026/07/02 08:54:33,57.60,-14.40
2026/07/02 08:54:43,57.30,-14.40
2026/07/02 08:54:53,57.00,-14.40
2026/07/02 08:55:03,56.80,-14.30
2026/07/02 08:55:13,56.40,-14.30
2026/07/02 08:55:23,56.00,-14.30
2026/07/02 08:55:33,55.60,-14.20
2026/07/02 08:55:43,54.80,-14.20
2026/07/02 08:55:53,54.10,-14.20
2026/07/02 08:56:03,53.30,-14.10
2026/07/02 08:56:13,52.30,-14.10
2026/07/02 08:56:23,51.30,-14.10
2026/07/02 08:56:33,50.40,-14.00
2026/07/02 08:56:43,49.30,-14.00
2026/07/02 08:56:53,48.20,-14.00
2026/07/02 08:57:03,46.90,-14.00
2026/07/02 08:57:13,45.50,-13.90
2026/07/02 08:57:23,44.10,-13.90
2026/07/02 08:57:33,42.70,-13.90
2026/07/02 08:57:43,41.20,-13.90
2026/07/02 08:57:53,39.10,-13.80
2026/07/02 08:58:03,37.20,-13.80
2026/07/02 08:58:13,35.30,-13.80
2026/07/02 08:58:23,33.50,-13.70
2026/07/02 08:58:33,31.90,-13.70
2026/07/02 08:58:43,30.00,-13.70
2026/07/02 08:58:53,28.30,-13.60
2026/07/02 08:59:03,26.30,-13.60
2026/07/02 08:59:13,24.50,-13.60
2026/07/02 08:59:23,22.80,-13.50
2026/07/02 08:59:33,21.00,-13.50
2026/07/02 08:59:43,19.00,-13.50
2026/07/02 08:59:53,17.10,-13.50
2026/07/02 09:00:03,15.30,-13.50
2026/07/02 09:00:13,13.40,-13.40
2026/07/02 09:00:23,11.30,-13.40
2026/07/02 09:00:33,9.00,-13.40
2026/07/02 09:00:43,6.70,-13.40
2026/07/02 09:00:53,4.50,-13.30
2026/07/02 09:01:03,2.10,-13.30
2026/07/02 09:01:13,0.50,-13.30
2026/07/02 09:01:23,99.90,-13.30
2026/07/02 09:01:33,99.90,-13.20
2026/07/02 09:01:43,99.90,-13.20
2026/07/02 09:01:53,99.90,-13.20
2026/07/02 09:02:03,99.90,-13.10
2026/07/02 09:02:13,99.90,-13.10
2026/07/02 09:02:23,99.90,-13.10
2026/07/02 09:02:33,99.90,-13.10
2026/07/02 09:02:43,99.90,-13.10
2026/07/02 09:02:53,99.90,-13.00
2026/07/02 09:03:03,99.90,-13.00
2026/07/02 09:03:13,99.90,-13.00
2026/07/02 09:03:23,99.90,-13.00
2026/07/02 09:03:33,99.90,-12.90
2026/07/02 09:03:43,99.90,-12.90
2026/07/02 09:03:53,99.90,-12.90
2026/07/02 09:04:03,99.90,-12.90
2026/07/02 09:04:13,99.90,-12.90
2026/07/02 09:04:23,99.90,-12.80
2026/07/02 09:04:33,99.90,-12.80
2026/07/02 09:04:43,99.90,-12.80
2026/07/02 09:04:53,99.90,-12.70
2026/07/02 09:05:03,99.90,-12.80
2026/07/02 09:05:13,99.90,-12.80
2026/07/02 09:05:23,99.90,-12.70
2026/07/02 09:05:33,99.90,-12.70
2026/07/02 09:05:43,99.90,-12.70
2026/07/02 09:05:53,99.90,-12.70
2026/07/02 09:06:03,99.90,-12.60
2026/07/02 09:06:13,99.90,-12.60
2026/07/02 09:06:23,99.90,-12.60
2026/07/02 09:06:33,99.90,-12.60
2026/07/02 09:06:43,99.90,-12.50
2026/07/02 09:06:53,99.90,-12.50
2026/07/02 09:07:03,99.90,-12.50
2026/07/02 09:07:13,99.90,-12.50
2026/07/02 09:07:23,99.90,-12.50
2026/07/02 09:07:33,99.90,-12.50
2026/07/02 09:07:43,99.90,-12.40
2026/07/02 09:07:53,99.90,-12.40
2026/07/02 09:08:03,99.90,-12.40
2026/07/02 09:08:13,99.90,-12.40
2026/07/02 09:08:23,99.90,-12.40
2026/07/02 09:08:33,99.90,-12.40
2026/07/02 09:08:43,99.90,-12.30
2026/07/02 09:08:53,99.90,-12.30
2026/07/02 09:09:03,99.90,-12.30
2026/07/02 09:09:13,99.90,-12.30
2026/07/02 09:09:23,99.90,-12.30
2026/07/02 09:09:33,99.90,-12.20
2026/07/02 09:09:43,99.90,-12.20
2026/07/02 09:09:53,99.90,-12.20
2026/07/02 09:10:03,99.90,-12.20
2026/07/02 09:10:13,99.90,-12.20
2026/07/02 09:10:23,99.90,-12.20
2026/07/02 09:10:33,99.90,-12.10
2026/07/02 09:10:43,99.90,-12.10
2026/07/02 09:10:53,99.90,-12.10
2026/07/02 09:11:03,99.90,-12.10
2026/07/02 09:11:13,99.90,-12.10
2026/07/02 09:11:23,99.90,-12.10
2026/07/02 09:11:33,99.90,-12.10
2026/07/02 09:11:43,99.90,-12.10
2026/07/02 09:11:53,99.90,-12.00
2026/07/02 09:12:03,99.90,-12.00
2026/07/02 09:12:13,99.90,-12.00
2026/07/02 09:12:23,99.90,-12.00
2026/07/02 09:12:33,99.90,-11.90
2026/07/02 09:12:43,99.90,-11.90
2026/07/02 09:12:53,99.90,-11.90
2026/07/02 09:13:03,99.90,-11.90
2026/07/02 09:13:13,99.90,-11.90
2026/07/02 09:13:23,99.90,-11.90
2026/07/02 09:13:33,99.90,-11.90
2026/07/02 09:13:43,99.90,-11.90
2026/07/02 09:13:53,99.90,-11.80
2026/07/02 09:14:03,99.90,-11.80
2026/07/02 09:14:13,99.90,-11.80
2026/07/02 09:14:23,99.90,-11.80
2026/07/02 09:14:33,99.90,-11.80
2026/07/02 09:14:44,99.90,-11.80
2026/07/02 09:14:53,99.90,-11.80
2026/07/02 09:15:03,99.90,-11.80
2026/07/02 09:15:14,99.90,-11.80
2026/07/02 09:15:23,99.90,-11.70
2026/07/02 09:15:33,99.90,-11.70
2026/07/02 09:15:43,99.90,-11.70
2026/07/02 09:15:53,99.90,-11.70
2026/07/02 09:16:03,99.90,-11.70
2026/07/02 09:16:14,99.90,-11.70
2026/07/02 09:16:23,99.90,-11.60
2026/07/02 09:16:33,99.90,-11.60
2026/07/02 09:16:43,99.90,-11.60
2026/07/02 09:16:54,99.90,-11.60
2026/07/02 09:17:04,99.90,-11.60
2026/07/02 09:17:13,99.90,-11.60
2026/07/02 09:17:24,99.90,-11.60
2026/07/02 09:17:34,99.90,-11.60
2026/07/02 09:17:44,99.90,-11.60
2026/07/02 09:17:54,99.90,-11.60
2026/07/02 09:18:04,99.90,-11.50
2026/07/02 09:18:14,99.90,-11.50
2026/07/02 09:18:24,99.90,-11.50
2026/07/02 09:18:34,99.90,-11.50
2026/07/02 09:18:44,99.90,-11.50
2026/07/02 09:18:54,99.90,-11.50
2026/07/02 09:19:04,99.90,-11.50
2026/07/02 09:19:14,99.90,-11.40
2026/07/02 09:19:24,99.90,-11.40
2026/07/02 09:19:34,99.90,-11.40
2026/07/02 09:19:44,99.90,-11.40
2026/07/02 09:19:54,99.90,-11.40
2026/07/02 09:20:04,99.90,-11.40
2026/07/02 09:20:14,99.90,-11.40
2026/07/02 09:20:24,99.90,-11.40
2026/07/02 09:20:34,99.90,-11.40
2026/07/02 09:20:44,99.90,-11.40
2026/07/02 09:20:54,99.90,-11.30
2026/07/02 09:21:04,99.90,-11.30
2026/07/02 09:21:14,99.90,-11.30
2026/07/02 09:21:24,99.90,-11.30
2026/07/02 09:21:34,99.90,-11.30
2026/07/02 09:21:44,99.90,-11.30
2026/07/02 09:21:54,99.90,-11.30
2026/07/02 09:22:04,99.90,-11.30
2026/07/02 09:22:14,99.90,-11.30
2026/07/02 09:22:24,99.90,-11.30
2026/07/02 09:22:34,99.90,-11.20
2026/07/02 09:22:44,99.90,-11.20
2026/07/02 09:22:54,99.90,-11.20
2026/07/02 09:23:04,99.90,-11.20
2026/07/02 09:23:14,99.90,-11.20
2026/07/02 09:23:24,99.90,-11.20
2026/07/02 09:23:34,99.90,-11.20
2026/07/02 09:23:44,99.90,-11.20
2026/07/02 09:23:54,99.90,-11.20
2026/07/02 09:24:04,99.90,-11.10
2026/07/02 09:24:14,99.90,-11.10
2026/07/02 09:24:24,99.90,-11.10
2026/07/02 09:24:34,99.90,-11.10
2026/07/02 09:24:44,99.90,-11.10
2026/07/02 09:24:54,99.90,-11.10
2026/07/02 09:25:04,99.90,-11.10
2026/07/02 09:25:14,99.90,-11.10
2026/07/02 09:25:24,99.90,-11.10
2026/07/02 09:25:34,99.90,-11.00
2026/07/02 09:25:44,99.90,-11.00
2026/07/02 09:25:54,99.90,-11.00
2026/07/02 09:26:04,99.90,-11.00
2026/07/02 09:26:14,99.90,-11.00
2026/07/02 09:26:24,99.90,-11.00
2026/07/02 09:26:34,99.90,-11.00
2026/07/02 09:26:44,99.90,-11.00
2026/07/02 09:26:54,99.90,-11.00
2026/07/02 09:27:04,99.90,-11.00
2026/07/02 09:27:14,99.90,-10.90
2026/07/02 09:27:24,99.90,-10.90
2026/07/02 09:27:34,99.90,-10.90
2026/07/02 09:27:44,99.90,-10.90
2026/07/02 09:27:54,99.90,-10.90
2026/07/02 09:28:04,99.90,-10.90
2026/07/02 09:28:14,99.90,-10.90
2026/07/02 09:28:24,99.90,-10.80
2026/07/02 09:28:34,99.90,-10.80
2026/07/02 09:28:44,99.90,-10.70
2026/07/02 09:28:54,99.90,-10.70
2026/07/02 09:29:04,99.90,-10.60
2026/07/02 09:29:14,99.90,-10.60
2026/07/02 09:29:24,99.90,-10.60
2026/07/02 09:29:34,99.90,-10.60
2026/07/02 09:29:44,99.90,-10.60
2026/07/02 09:29:54,99.90,-10.60
2026/07/02 09:30:04,23.90,-10.60
2026/07/02 09:30:14,43.60,-10.60
2026/07/02 09:30:24,59.00,-10.70
2026/07/02 09:30:34,68.70,-10.70
2026/07/02 09:30:44,76.40,-10.80
2026/07/02 09:30:54,81.30,-10.80
2026/07/02 09:31:04,84.50,-10.90
2026/07/02 09:31:14,86.80,-10.90
2026/07/02 09:31:24,89.00,-11.00
2026/07/02 09:31:34,90.00,-11.10
2026/07/02 09:31:44,90.70,-11.10
2026/07/02 09:31:54,90.80,-11.20
2026/07/02 09:32:04,91.20,-11.30
2026/07/02 09:32:14,91.10,-11.40
2026/07/02 09:32:24,91.00,-11.40
2026/07/02 09:32:34,90.80,-11.50
2026/07/02 09:32:44,90.40,-11.60
2026/07/02 09:32:54,90.00,-11.70
2026/07/02 09:33:04,89.60,-11.80
2026/07/02 09:33:14,89.20,-11.80
2026/07/02 09:33:24,88.70,-11.90
2026/07/02 09:33:34,88.20,-12.00
2026/07/02 09:33:44,87.70,-12.00
2026/07/02 09:33:54,87.20,-12.10
2026/07/02 09:34:04,86.80,-12.20
2026/07/02 09:34:14,86.10,-12.30
2026/07/02 09:34:24,85.60,-12.30
2026/07/02 09:34:34,85.20,-12.40
2026/07/02 09:34:44,84.80,-12.40
2026/07/02 09:34:54,84.30,-12.50
2026/07/02 09:35:04,83.90,-12.60
2026/07/02 09:35:14,83.20,-12.60
2026/07/02 09:35:24,82.70,-12.70
2026/07/02 09:35:34,82.20,-12.80
2026/07/02 09:35:44,81.90,-12.80
2026/07/02 09:35:54,81.70,-12.90
2026/07/02 09:36:04,81.10,-12.90
2026/07/02 09:36:14,80.70,-13.00
2026/07/02 09:36:24,80.30,-13.10
2026/07/02 09:36:34,79.80,-13.10
2026/07/02 09:36:44,79.30,-13.20
2026/07/02 09:36:54,79.20,-13.20
2026/07/02 09:37:04,78.80,-13.30
2026/07/02 09:37:14,78.60,-13.30
2026/07/02 09:37:24,78.40,-13.40
2026/07/02 09:37:34,78.20,-13.40
2026/07/02 09:37:44,77.90,-13.50
2026/07/02 09:37:54,77.80,-13.60
2026/07/02 09:38:04,77.70,-13.60
2026/07/02 09:38:14,77.50,-13.60
2026/07/02 09:38:24,77.00,-13.70
2026/07/02 09:38:34,76.90,-13.70
2026/07/02 09:38:44,76.40,-13.80
2026/07/02 09:38:54,76.50,-13.80
2026/07/02 09:39:04,76.40,-13.90
2026/07/02 09:39:14,76.50,-13.90
2026/07/02 09:39:24,76.40,-13.90
2026/07/02 09:39:34,76.50,-14.00
2026/07/02 09:39:44,76.50,-14.00
2026/07/02 09:39:54,76.40,-14.00
2026/07/02 09:40:04,76.20,-14.10
2026/07/02 09:40:14,76.20,-14.10
2026/07/02 09:40:24,76.10,-14.10
2026/07/02 09:40:34,76.10,-14.10
2026/07/02 09:40:44,76.10,-14.20
2026/07/02 09:40:54,76.10,-14.20
2026/07/02 09:41:04,76.10,-14.20
2026/07/02 09:41:14,76.00,-14.20
2026/07/02 09:41:24,76.10,-14.20
2026/07/02 09:41:34,76.00,-14.20
2026/07/02 09:41:44,75.70,-14.20
2026/07/02 09:41:54,76.00,-14.20
2026/07/02 09:42:04,75.90,-14.30
2026/07/02 09:42:14,75.90,-14.30
2026/07/02 09:42:24,75.70,-14.30
2026/07/02 09:42:34,75.70,-14.30
2026/07/02 09:42:44,75.60,-14.30
2026/07/02 09:42:54,75.70,-14.30
2026/07/02 09:43:04,75.70,-14.30
2026/07/02 09:43:14,75.70,-14.30
2026/07/02 09:43:24,75.70,-14.30
2026/07/02 09:43:34,75.50,-14.40
2026/07/02 09:43:44,75.40,-14.40
2026/07/02 09:43:54,75.10,-14.40
2026/07/02 09:44:04,75.10,-14.40
2026/07/02 09:44:14,75.10,-14.40
2026/07/02 09:44:24,75.20,-14.40
2026/07/02 09:44:34,75.20,-14.40
2026/07/02 09:44:44,75.10,-14.40
2026/07/02 09:44:54,75.00,-14.40
2026/07/02 09:45:04,74.80,-14.40
2026/07/02 09:45:14,74.80,-14.50
2026/07/02 09:45:24,74.80,-14.50
2026/07/02 09:45:34,74.70,-14.50
2026/07/02 09:45:44,74.60,-14.50
2026/07/02 09:45:54,74.50,-14.50
2026/07/02 09:46:04,74.30,-14.60
2026/07/02 09:46:15,74.20,-14.50
2026/07/02 09:46:24,74.30,-14.60
2026/07/02 09:46:34,74.30,-14.60
2026/07/02 09:46:44,74.30,-14.60
2026/07/02 09:46:54,74.20,-14.60
2026/07/02 09:47:04,74.30,-14.60
2026/07/02 09:47:14,74.10,-14.60
2026/07/02 09:47:24,74.10,-14.60
2026/07/02 09:47:35,74.00,-14.60
2026/07/02 09:47:45,73.90,-14.60
2026/07/02 09:47:54,73.80,-14.70
2026/07/02 09:48:05,73.80,-14.70
2026/07/02 09:48:15,73.70,-14.70
2026/07/02 09:48:25,73.60,-14.70
2026/07/02 09:48:34,73.50,-14.70
2026/07/02 09:48:45,73.40,-14.80
2026/07/02 09:48:55,73.40,-14.80
2026/07/02 09:49:05,73.30,-14.80
2026/07/02 09:49:15,73.30,-14.80
2026/07/02 09:49:25,73.10,-14.80
2026/07/02 09:49:35,73.30,-14.80
2026/07/02 09:49:45,73.10,-14.90
2026/07/02 09:49:55,73.00,-14.90
2026/07/02 09:50:05,72.80,-14.90
2026/07/02 09:50:15,72.90,-14.90
2026/07/02 09:50:25,72.90,-14.90
2026/07/02 09:50:35,72.90,-15.00
2026/07/02 09:50:45,72.80,-15.00
2026/07/02 09:50:55,72.80,-15.00
2026/07/02 09:51:05,72.40,-15.00
2026/07/02 09:51:15,72.40,-15.00
2026/07/02 09:51:25,72.30,-15.00
2026/07/02 09:51:35,72.40,-15.10
2026/07/02 09:51:45,72.50,-15.10
2026/07/02 09:51:55,72.60,-15.10
2026/07/02 09:52:05,72.50,-15.10
2026/07/02 09:52:15,72.50,-15.20
2026/07/02 09:52:25,72.30,-15.20
2026/07/02 09:52:35,72.20,-15.20
2026/07/02 09:52:45,72.20,-15.20
2026/07/02 09:52:55,72.30,-15.20
2026/07/02 09:53:05,72.30,-15.20
2026/07/02 09:53:15,72.20,-15.30
2026/07/02 09:53:25,72.10,-15.30
2026/07/02 09:53:35,72.20,-15.30
2026/07/02 09:53:45,72.20,-15.30
2026/07/02 09:53:55,72.10,-15.30
2026/07/02 09:54:05,72.20,-15.40
2026/07/02 09:54:15,72.10,-15.40
2026/07/02 09:54:25,72.10,-15.40
2026/07/02 09:54:35,72.10,-15.40
2026/07/02 09:54:45,72.20,-15.40
2026/07/02 09:54:55,72.00,-15.40
2026/07/02 09:55:05,71.80,-15.50
2026/07/02 09:55:15,71.80,-15.50
2026/07/02 09:55:25,71.90,-15.50
2026/07/02 09:55:35,72.00,-15.50
2026/07/02 09:55:45,72.10,-15.60
2026/07/02 09:55:55,72.10,-15.60
2026/07/02 09:56:05,71.90,-15.60
2026/07/02 09:56:15,71.80,-15.60
2026/07/02 09:56:25,71.80,-15.60
2026/07/02 09:56:35,71.80,-15.60
2026/07/02 09:56:45,71.80,-15.60
2026/07/02 09:56:55,71.70,-15.70
2026/07/02 09:57:05,71.70,-15.70
2026/07/02 09:57:15,71.70,-15.70
2026/07/02 09:57:25,71.70,-15.70
2026/07/02 09:57:35,71.70,-15.70
2026/07/02 09:57:45,71.80,-15.70
2026/07/02 09:57:55,71.80,-15.70
2026/07/02 09:58:05,71.90,-15.80
2026/07/02 09:58:15,71.70,-15.80
2026/07/02 09:58:25,71.70,-15.80
2026/07/02 09:58:35,71.70,-15.80
2026/07/02 09:58:45,71.60,-15.80
2026/07/02 09:58:55,71.70,-15.90
2026/07/02 09:59:05,71.80,-15.90
2026/07/02 09:59:15,71.90,-15.90
2026/07/02 09:59:25,72.00,-15.90
2026/07/02 09:59:35,72.00,-15.90
2026/07/02 09:59:45,72.00,-15.90
2026/07/02 09:59:55,72.00,-15.90
2026/07/02 10:00:05,72.00,-15.90
2026/07/02 10:00:15,72.10,-15.90
2026/07/02 10:00:25,72.20,-15.90
2026/07/02 10:00:35,72.30,-15.90
2026/07/02 10:00:45,72.30,-15.90
2026/07/02 10:00:55,72.60,-15.90
2026/07/02 10:01:05,72.60,-15.90
2026/07/02 10:01:15,72.60,-15.90
2026/07/02 10:01:25,72.60,-15.90
2026/07/02 10:01:35,72.60,-15.90
2026/07/02 10:01:45,72.70,-15.80
2026/07/02 10:01:55,72.80,-15.80
2026/07/02 10:02:05,72.80,-15.80
2026/07/02 10:02:15,72.70,-15.80
2026/07/02 10:02:25,72.60,-15.80
2026/07/02 10:02:35,72.70,-15.80
2026/07/02 10:02:45,72.70,-15.80
2026/07/02 10:02:55,72.70,-15.80
2026/07/02 10:03:05,72.70,-15.80
2026/07/02 10:03:15,72.80,-15.80
2026/07/02 10:03:25,72.70,-15.80
2026/07/02 10:03:35,72.70,-15.80
2026/07/02 10:03:45,72.60,-15.80
2026/07/02 10:03:55,72.60,-15.80
2026/07/02 10:04:05,72.50,-15.70
2026/07/02 10:04:15,72.60,-15.80
2026/07/02 10:04:25,72.60,-15.70
2026/07/02 10:04:35,72.50,-15.70
2026/07/02 10:04:45,72.30,-15.70
2026/07/02 10:04:55,72.20,-15.70
2026/07/02 10:05:05,72.20,-15.70
2026/07/02 10:05:15,72.20,-15.70
2026/07/02 10:05:25,72.10,-15.70
2026/07/02 10:05:35,72.10,-15.70
2026/07/02 10:05:45,72.00,-15.70
2026/07/02 10:05:55,72.00,-15.70
2026/07/02 10:06:05,71.90,-15.70
2026/07/02 10:06:15,71.80,-15.70
2026/07/02 10:06:25,71.80,-15.70
2026/07/02 10:06:35,71.80,-15.70
2026/07/02 10:06:45,71.70,-15.70
2026/07/02 10:06:55,71.80,-15.80
2026/07/02 10:07:05,71.80,-15.80
2026/07/02 10:07:15,71.70,-15.70
2026/07/02 10:07:25,71.60,-15.70
2026/07/02 10:07:35,71.40,-15.80
2026/07/02 10:07:45,71.40,-15.80
2026/07/02 10:07:55,71.50,-15.80
2026/07/02 10:08:05,71.50,-15.80
2026/07/02 10:08:15,71.70,-15.80
2026/07/02 10:08:25,72.00,-15.80
2026/07/02 10:08:35,72.70,-15.80
2026/07/02 10:08:45,73.40,-15.70
2026/07/02 10:08:55,74.50,-15.70
2026/07/02 10:09:05,75.80,-15.70
2026/07/02 10:09:15,77.70,-15.70
2026/07/02 10:09:25,79.70,-15.60
2026/07/02 10:09:35,81.90,-15.60
2026/07/02 10:09:45,84.30,-15.60
2026/07/02 10:09:55,86.00,-15.60
2026/07/02 10:10:05,87.10,-15.50
2026/07/02 10:10:15,87.00,-15.50
2026/07/02 10:10:25,86.20,-15.40
2026/07/02 10:10:35,84.80,-15.40
2026/07/02 10:10:45,82.20,-15.30
2026/07/02 10:10:55,79.00,-15.30
2026/07/02 10:11:05,75.80,-15.30
2026/07/02 10:11:15,72.60,-15.20
2026/07/02 10:11:25,70.90,-15.20
2026/07/02 10:11:35,69.20,-15.20
2026/07/02 10:11:45,67.20,-15.10
2026/07/02 10:11:55,65.30,-15.10
2026/07/02 10:12:05,64.10,-15.00
2026/07/02 10:12:15,63.10,-15.00
2026/07/02 10:12:25,62.30,-14.90
2026/07/02 10:12:35,61.30,-14.90
2026/07/02 10:12:45,60.40,-14.80
2026/07/02 10:12:55,59.70,-14.80
2026/07/02 10:13:05,59.00,-14.80
2026/07/02 10:13:15,59.00,-14.70
2026/07/02 10:13:25,59.30,-14.70
2026/07/02 10:13:35,59.50,-14.70
2026/07/02 10:13:45,59.50,-14.60
2026/07/02 10:13:55,59.70,-14.60
2026/07/02 10:14:05,59.80,-14.60
2026/07/02 10:14:15,59.80,-14.60
2026/07/02 10:14:25,59.80,-14.50
2026/07/02 10:14:35,60.00,-14.50
2026/07/02 10:14:45,60.10,-14.40
2026/07/02 10:14:55,60.20,-14.40
2026/07/02 10:15:05,60.10,-14.40
2026/07/02 10:15:15,59.70,-14.40
2026/07/02 10:15:25,59.30,-14.30
2026/07/02 10:15:35,58.90,-14.30
2026/07/02 10:15:45,58.40,-14.30
2026/07/02 10:15:55,58.20,-14.20
2026/07/02 10:16:05,57.70,-14.20
2026/07/02 10:16:15,57.60,-14.20
2026/07/02 10:16:25,57.80,-14.10
2026/07/02 10:16:35,57.70,-14.10
2026/07/02 10:16:45,57.60,-14.10
2026/07/02 10:16:55,57.60,-14.00
2026/07/02 10:17:05,57.50,-14.00
2026/07/02 10:17:15,57.30,-14.00
2026/07/02 10:17:25,56.90,-13.90
2026/07/02 10:17:35,56.40,-13.90
2026/07/02 10:17:45,56.00,-13.90
2026/07/02 10:17:55,55.40,-13.90
2026/07/02 10:18:05,54.60,-13.90
2026/07/02 10:18:15,53.80,-13.80
2026/07/02 10:18:26,52.80,-13.80
2026/07/02 10:18:35,51.40,-13.80
2026/07/02 10:18:45,50.70,-13.70
2026/07/02 10:18:56,49.80,-13.70
2026/07/02 10:19:06,48.90,-13.70
2026/07/02 10:19:15,48.00,-13.60
2026/07/02 10:19:25,47.00,-13.60
2026/07/02 10:19:36,45.80,-13.60
2026/07/02 10:19:46,44.60,-13.60
2026/07/02 10:19:56,43.30,-13.60
2026/07/02 10:20:05,41.70,-13.50
2026/07/02 10:20:16,39.70,-13.50
2026/07/02 10:20:26,37.80,-13.50
2026/07/02 10:20:36,35.60,-13.50
2026/07/02 10:20:46,33.40,-13.40
2026/07/02 10:20:56,30.90,-13.40
2026/07/02 10:21:06,27.90,-13.40
2026/07/02 10:21:16,24.70,-13.40
2026/07/02 10:21:26,21.40,-13.30
2026/07/02 10:21:40,18.00,-13.30
2026/07/02 10:36:59,99.90,-11.80
2026/07/02 10:37:09,99.90,-11.80
2026/07/02 10:37:19,99.90,-11.80
2026/07/02 10:37:29,99.90,-11.80
2026/07/02 10:37:39,99.90,-11.80
2026/07/02 10:37:49,99.90,-11.70
2026/07/02 10:37:59,99.90,-11.70
2026/07/02 10:38:09,99.90,-11.70
2026/07/02 10:38:19,99.90,-11.70
2026/07/02 10:38:29,99.90,-11.70
2026/07/02 10:38:39,99.90,-11.70
2026/07/02 10:38:49,99.90,-11.70
2026/07/02 10:38:59,99.90,-11.70
2026/07/02 10:39:09,99.90,-11.70
2026/07/02 10:39:19,99.90,-11.60
2026/07/02 10:39:29,99.90,-11.60
2026/07/02 10:39:39,99.90,-11.60
2026/07/02 10:39:49,99.90,-11.60
2026/07/02 10:39:59,99.90,-11.60
2026/07/02 10:40:09,99.90,-11.60
2026/07/02 10:40:19,99.90,-11.60
2026/07/02 10:40:29,99.90,-11.60
2026/07/02 10:40:39,99.90,-11.50
2026/07/02 10:40:49,99.90,-11.60
2026/07/02 10:40:59,99.90,-11.50
2026/07/02 10:41:09,99.90,-11.50
2026/07/02 10:41:19,99.90,-11.50
2026/07/02 10:41:29,99.90,-11.50
2026/07/02 10:41:39,99.90,-11.50
2026/07/02 10:41:49,99.90,-11.50
2026/07/02 10:41:59,99.90,-11.50
2026/07/02 10:42:09,99.90,-11.40
2026/07/02 10:42:19,99.90,-11.40
2026/07/02 10:42:29,99.90,-11.40
2026/07/02 10:42:39,99.90,-11.40
2026/07/02 10:42:49,99.90,-11.40
2026/07/02 10:42:59,99.90,-11.40
2026/07/02 10:43:09,99.90,-11.40
2026/07/02 10:43:19,99.90,-11.40
2026/07/02 10:43:29,99.90,-11.40
2026/07/02 10:43:39,99.90,-11.40
2026/07/02 10:43:49,99.90,-11.40
2026/07/02 10:43:59,99.90,-11.30
2026/07/02 10:44:09,99.90,-11.30
2026/07/02 10:44:19,99.90,-11.30
2026/07/02 10:44:29,99.90,-11.30
2026/07/02 10:44:39,99.90,-11.30
2026/07/02 10:44:49,99.90,-11.30
2026/07/02 10:44:59,99.90,-11.30
2026/07/02 10:45:09,99.90,-11.30
2026/07/02 10:45:19,99.90,-11.30
2026/07/02 10:45:29,99.90,-11.30
2026/07/02 10:45:39,99.90,-11.20
2026/07/02 10:45:49,99.90,-11.20
2026/07/02 10:45:59,99.90,-11.20
2026/07/02 10:46:09,99.90,-11.20
2026/07/02 10:46:19,99.90,-11.20
2026/07/02 10:46:29,99.90,-11.20
2026/07/02 10:46:39,99.90,-11.20
2026/07/02 10:46:49,99.90,-11.20
2026/07/02 10:46:59,99.90,-11.20
2026/07/02 10:47:09,99.90,-11.20
2026/07/02 10:47:19,99.90,-11.20
2026/07/02 10:47:29,99.90,-11.20
2026/07/02 10:47:39,99.90,-11.10
2026/07/02 10:47:49,99.90,-11.10
2026/07/02 10:47:59,99.90,-11.10
2026/07/02 10:48:09,99.90,-11.10
2026/07/02 10:48:19,99.90,-11.10
2026/07/02 10:48:29,99.90,-11.10
2026/07/02 10:48:39,99.90,-11.10
2026/07/02 10:48:49,99.90,-11.00
2026/07/02 10:48:59,99.90,-11.00
2026/07/02 10:49:09,99.90,-11.00
2026/07/02 10:49:19,99.90,-10.90
2026/07/02 10:49:29,99.90,-10.90
2026/07/02 10:49:39,99.90,-10.90
2026/07/02 10:49:49,99.90,-10.90
2026/07/02 10:49:59,99.90,-10.90
2026/07/02 10:50:09,99.90,-10.90
2026/07/02 10:50:19,16.40,-11.00
2026/07/02 10:50:29,39.30,-11.00
2026/07/02 10:50:39,55.60,-11.00
2026/07/02 10:50:49,68.30,-11.10
2026/07/02 10:50:59,76.10,-11.10
2026/07/02 10:51:09,82.00,-11.20
2026/07/02 10:51:19,85.70,-11.30
2026/07/02 10:51:29,87.60,-11.30
2026/07/02 10:51:39,88.90,-11.40
2026/07/02 10:51:49,90.10,-11.50
2026/07/02 10:51:59,90.50,-11.50
2026/07/02 10:52:09,91.00,-11.60
2026/07/02 10:52:20,91.00,-11.70
2026/07/02 10:52:29,91.10,-11.80
2026/07/02 10:52:39,90.90,-11.80
2026/07/02 10:52:49,90.80,-11.90
2026/07/02 10:53:00,90.60,-12.00
2026/07/02 10:53:10,90.40,-12.10
2026/07/02 10:53:20,90.10,-12.10
2026/07/02 10:53:29,89.60,-12.30
2026/07/02 10:53:39,89.10,-12.30
2026/07/02 10:53:50,88.40,-12.40
2026/07/02 10:54:00,88.00,-12.50
2026/07/02 10:54:10,87.60,-12.50
2026/07/02 10:54:19,87.20,-12.60
2026/07/02 10:54:29,86.80,-12.70
2026/07/02 10:54:40,86.30,-12.70
2026/07/02 10:54:50,85.70,-12.80
2026/07/02 10:54:59,85.40,-12.80
2026/07/02 10:55:10,84.90,-12.90
2026/07/02 10:55:20,84.60,-12.90
2026/07/02 10:55:30,84.20,-13.00
2026/07/02 10:55:40,83.70,-13.00
2026/07/02 10:55:50,83.40,-13.00
2026/07/02 10:56:00,83.00,-13.10
2026/07/02 10:56:10,82.60,-13.10
2026/07/02 10:56:20,82.20,-13.10
2026/07/02 10:56:30,81.70,-13.20
2026/07/02 10:56:40,81.60,-13.20
2026/07/02 10:56:50,81.30,-13.20
2026/07/02 10:57:00,81.10,-13.30
2026/07/02 10:57:10,80.80,-13.30
2026/07/02 10:57:20,80.60,-13.30
2026/07/02 10:57:30,80.10,-13.30
2026/07/02 10:57:40,79.80,-13.40
2026/07/02 10:57:50,79.50,-13.40
2026/07/02 10:58:00,79.40,-13.40
2026/07/02 10:58:10,79.20,-13.40
2026/07/02 10:58:20,78.80,-13.50
2026/07/02 10:58:30,78.40,-13.50
2026/07/02 10:58:40,78.20,-13.50
2026/07/02 10:58:50,78.00,-13.60
2026/07/02 10:59:00,77.80,-13.60
2026/07/02 10:59:10,77.60,-13.60
2026/07/02 10:59:20,77.40,-13.60
2026/07/02 10:59:30,77.30,-13.70
2026/07/02 10:59:40,76.90,-13.70
2026/07/02 10:59:50,76.90,-13.70
2026/07/02 11:00:00,76.50,-13.70
2026/07/02 11:00:10,76.20,-13.80
2026/07/02 11:00:20,76.10,-13.80
2026/07/02 11:00:30,76.20,-13.80
2026/07/02 11:00:40,76.00,-13.80
2026/07/02 11:00:50,76.00,-13.90
2026/07/02 11:01:00,75.70,-13.90
2026/07/02 11:01:10,75.40,-13.90
2026/07/02 11:01:20,75.20,-13.90
2026/07/02 11:01:30,75.10,-13.90
2026/07/02 11:01:40,75.00,-14.00
2026/07/02 11:01:50,75.00,-14.00
2026/07/02 11:02:00,74.70,-14.00
2026/07/02 11:02:10,74.60,-14.00
2026/07/02 11:02:20,74.40,-14.10
2026/07/02 11:02:30,74.10,-14.10
2026/07/02 11:02:40,74.10,-14.10
2026/07/02 11:02:50,74.10,-14.20
2026/07/02 11:03:00,74.10,-14.20
2026/07/02 11:03:10,74.00,-14.20
2026/07/02 11:03:20,73.80,-14.20
2026/07/02 11:03:30,73.50,-14.20
2026/07/02 11:03:40,73.30,-14.30
2026/07/02 11:03:50,73.30,-14.30
2026/07/02 11:04:00,73.30,-14.30
2026/07/02 11:04:10,73.40,-14.30
2026/07/02 11:04:20,73.20,-14.40
2026/07/02 11:04:30,73.10,-14.40
2026/07/02 11:04:40,73.10,-14.40
2026/07/02 11:04:50,73.00,-14.40
2026/07/02 11:05:00,72.90,-14.50
2026/07/02 11:05:10,72.80,-14.50
2026/07/02 11:05:20,72.90,-14.50
2026/07/02 11:05:30,72.70,-14.50
2026/07/02 11:05:40,72.70,-14.60
2026/07/02 11:05:50,72.70,-14.60
2026/07/02 11:06:00,72.50,-14.60
2026/07/02 11:06:10,72.50,-14.60
2026/07/02 11:06:20,72.40,-14.60
2026/07/02 11:06:30,72.40,-14.70
2026/07/02 11:06:40,72.30,-14.70
2026/07/02 11:06:50,72.30,-14.70
2026/07/02 11:07:00,72.30,-14.80
2026/07/02 11:07:10,72.10,-14.80
2026/07/02 11:07:20,72.10,-14.80
2026/07/02 11:07:30,71.80,-14.80
2026/07/02 11:07:40,71.70,-14.80
2026/07/02 11:07:50,71.80,-14.90
2026/07/02 11:08:00,71.80,-14.90
2026/07/02 11:08:10,72.00,-14.90
2026/07/02 11:08:20,71.90,-14.90
2026/07/02 11:08:30,71.90,-15.00
2026/07/02 11:08:40,71.80,-15.00
2026/07/02 11:08:50,71.80,-15.00
2026/07/02 11:09:00,71.70,-15.00
2026/07/02 11:09:10,71.80,-15.00
2026/07/02 11:09:20,71.70,-15.10
2026/07/02 11:09:30,71.70,-15.10
2026/07/02 11:09:40,71.60,-15.10
2026/07/02 11:09:50,71.50,-15.10
2026/07/02 11:10:00,71.50,-15.20
2026/07/02 11:10:10,71.50,-15.20
2026/07/02 11:10:20,71.40,-15.20
2026/07/02 11:10:30,71.40,-15.20
2026/07/02 11:10:40,71.40,-15.20
2026/07/02 11:10:50,71.30,-15.20
2026/07/02 11:11:00,71.20,-15.30
2026/07/02 11:11:10,71.00,-15.30
2026/07/02 11:11:20,71.00,-15.30
2026/07/02 11:11:30,71.10,-15.30
2026/07/02 11:11:40,71.10,-15.40
2026/07/02 11:11:50,71.10,-15.40
2026/07/02 11:12:00,71.10,-15.40
2026/07/02 11:12:10,71.10,-15.40
2026/07/02 11:12:20,71.10,-15.40
2026/07/02 11:12:30,71.10,-15.50
2026/07/02 11:12:40,71.00,-15.50
2026/07/02 11:12:50,71.00,-15.50
2026/07/02 11:13:00,71.10,-15.50
2026/07/02 11:13:10,71.00,-15.50
2026/07/02 11:13:20,71.00,-15.60
2026/07/02 11:13:30,71.00,-15.60
2026/07/02 11:13:40,70.70,-15.60
2026/07/02 11:13:50,70.60,-15.60
2026/07/02 11:14:00,70.50,-15.70
2026/07/02 11:14:10,70.70,-15.70
2026/07/02 11:14:20,70.80,-15.70
2026/07/02 11:14:30,70.90,-15.70
2026/07/02 11:14:40,70.90,-15.70
2026/07/02 11:14:50,71.00,-15.70
2026/07/02 11:15:00,71.00,-15.70
2026/07/02 11:15:10,71.20,-15.70
2026/07/02 11:15:20,71.40,-15.70
2026/07/02 11:15:30,71.40,-15.70
2026/07/02 11:15:40,71.50,-15.70
2026/07/02 11:15:50,71.50,-15.70
2026/07/02 11:16:00,71.50,-15.80
2026/07/02 11:16:10,71.60,-15.80
2026/07/02 11:16:20,71.60,-15.80
2026/07/02 11:16:30,71.60,-15.80
2026/07/02 11:16:40,71.80,-15.80
2026/07/02 11:16:50,71.80,-15.80
2026/07/02 11:17:00,71.90,-15.70
2026/07/02 11:17:10,71.90,-15.70
2026/07/02 11:17:20,72.00,-15.70
2026/07/02 11:17:30,72.00,-15.70
2026/07/02 11:17:40,71.90,-15.70
2026/07/02 11:17:50,71.90,-15.70
2026/07/02 11:18:00,72.10,-15.70
2026/07/02 11:18:10,72.00,-15.70
2026/07/02 11:18:20,72.10,-15.70
2026/07/02 11:18:30,72.00,-15.70
2026/07/02 11:18:40,72.00,-15.70
2026/07/02 11:18:50,72.00,-15.70
2026/07/02 11:19:00,71.90,-15.70
2026/07/02 11:19:10,71.90,-15.70
2026/07/02 11:19:20,71.90,-15.70
2026/07/02 11:19:30,71.90,-15.70
2026/07/02 11:19:40,71.90,-15.70
2026/07/02 11:19:50,71.80,-15.70
2026/07/02 11:20:00,71.70,-15.70
2026/07/02 11:20:10,71.40,-15.70
2026/07/02 11:20:21,71.30,-15.70
2026/07/02 11:20:30,71.30,-15.70
2026/07/02 11:20:40,71.40,-15.70
2026/07/02 11:20:51,71.70,-15.70
2026/07/02 11:21:00,71.50,-15.70
2026/07/02 11:21:10,71.30,-15.70
2026/07/02 11:21:20,71.30,-15.70
2026/07/02 11:21:30,71.20,-15.70
2026/07/02 11:21:40,71.10,-15.70
2026/07/02 11:21:50,71.20,-15.70
2026/07/02 11:22:00,71.20,-15.70
2026/07/02 11:22:10,71.20,-15.70
2026/07/02 11:22:20,71.20,-15.70
2026/07/02 11:22:30,71.20,-15.70
2026/07/02 11:22:40,70.90,-15.70
2026/07/02 11:22:50,70.80,-15.70
2026/07/02 11:23:00,70.70,-15.70
2026/07/02 11:23:11,70.70,-15.70
2026/07/02 11:23:20,70.70,-15.70
2026/07/02 11:23:30,70.60,-15.80
2026/07/02 11:23:40,70.60,-15.80
2026/07/02 11:23:51,70.60,-15.80
2026/07/02 11:24:01,70.40,-15.80
2026/07/02 11:24:10,70.40,-15.80
2026/07/02 11:24:21,70.50,-15.80
2026/07/02 11:24:31,70.40,-15.80
2026/07/02 11:24:41,70.40,-15.80
2026/07/02 11:24:51,70.30,-15.80
2026/07/02 11:25:01,70.30,-15.80
2026/07/02 11:25:10,70.20,-15.80
2026/07/02 11:25:20,70.10,-15.90
2026/07/02 11:25:31,70.10,-15.90
2026/07/02 11:25:41,70.00,-15.90
2026/07/02 11:25:51,70.00,-15.90
2026/07/02 11:26:01,70.00,-15.90
2026/07/02 11:26:11,69.90,-15.90
2026/07/02 11:26:21,69.80,-15.90
2026/07/02 11:26:31,69.70,-16.00
2026/07/02 11:26:41,69.80,-16.00
2026/07/02 11:26:51,69.90,-16.00
2026/07/02 11:27:01,70.40,-16.00
2026/07/02 11:27:11,71.10,-15.90
2026/07/02 11:27:21,71.60,-15.90
2026/07/02 11:27:31,72.60,-15.90
2026/07/02 11:27:41,73.60,-15.90
2026/07/02 11:27:51,75.10,-15.90
2026/07/02 11:28:01,77.30,-15.80
2026/07/02 11:28:11,79.30,-15.80
2026/07/02 11:28:21,82.10,-15.70
2026/07/02 11:28:31,84.80,-15.70
2026/07/02 11:28:41,86.40,-15.70
2026/07/02 11:28:51,87.10,-15.60
2026/07/02 11:29:01,87.30,-15.60
2026/07/02 11:29:11,86.50,-15.60
2026/07/02 11:29:21,84.90,-15.50
2026/07/02 11:29:31,83.50,-15.50
2026/07/02 11:29:41,81.70,-15.40
2026/07/02 11:29:51,79.60,-15.40
2026/07/02 11:30:01,77.90,-15.30
2026/07/02 11:30:11,75.30,-15.30
2026/07/02 11:30:21,73.50,-15.30
2026/07/02 11:30:31,73.10,-15.20
2026/07/02 11:30:41,70.80,-15.20
2026/07/02 11:30:51,68.80,-15.10
2026/07/02 11:31:01,66.50,-15.10
2026/07/02 11:31:11,64.30,-15.00
2026/07/02 11:31:21,62.80,-15.00
2026/07/02 11:31:31,61.30,-15.00
2026/07/02 11:31:41,60.30,-14.90
2026/07/02 11:31:51,59.00,-14.90
2026/07/02 11:32:01,57.90,-14.90
2026/07/02 11:32:11,56.90,-14.80
2026/07/02 11:32:21,55.60,-14.80
2026/07/02 11:32:31,55.10,-14.70
2026/07/02 11:32:41,55.30,-14.70
2026/07/02 11:32:51,55.20,-14.60
2026/07/02 11:33:01,55.40,-14.60
2026/07/02 11:33:11,55.80,-14.60
2026/07/02 11:33:21,56.20,-14.60
2026/07/02 11:33:31,55.60,-14.50
2026/07/02 11:33:41,54.50,-14.50
2026/07/02 11:33:51,53.40,-14.50
2026/07/02 11:34:01,51.50,-14.40
2026/07/02 11:34:11,49.60,-14.40
2026/07/02 11:34:21,48.40,-14.40
2026/07/02 11:34:31,47.70,-14.40
2026/07/02 11:34:41,46.80,-14.30
2026/07/02 11:34:51,45.50,-14.30
2026/07/02 11:35:01,44.10,-14.20
2026/07/02 11:35:11,43.80,-14.20
2026/07/02 11:35:21,42.80,-14.20
2026/07/02 11:35:31,41.60,-14.20
2026/07/02 11:35:41,40.10,-14.10
2026/07/02 11:35:51,38.40,-14.10
2026/07/02 11:36:01,36.00,-14.10
2026/07/02 11:36:11,33.20,-14.10
2026/07/02 11:36:21,29.70,-14.00
2026/07/02 11:36:31,26.20,-14.00
2026/07/02 11:36:41,22.40,-14.00
2026/07/02 11:36:51,19.70,-14.00
2026/07/02 11:37:01,17.30,-13.90
2026/07/02 11:37:11,18.10,-13.90
2026/07/02 11:37:21,19.70,-13.90
2026/07/02 11:37:31,20.60,-13.90
2026/07/02 11:37:41,21.00,-13.80
2026/07/02 11:37:51,21.70,-13.80
2026/07/02 11:38:01,22.60,-13.80
2026/07/02 11:38:11,23.30,-13.80
2026/07/02 11:38:21,24.20,-13.70
2026/07/02 11:38:31,24.90,-13.70
2026/07/02 11:38:41,25.50,-13.70
2026/07/02 11:38:51,24.70,-13.60
2026/07/02 11:39:01,24.00,-13.60
2026/07/02 11:39:11,23.20,-13.60
2026/07/02 11:39:21,22.90,-13.60
2026/07/02 11:39:31,21.60,-13.60
2026/07/02 11:39:41,20.90,-13.50
2026/07/02 11:39:51,19.40,-13.50
2026/07/02 11:40:01,18.00,-13.50
2026/07/02 11:40:11,17.60,-13.50
2026/07/02 11:40:21,17.00,-13.40
2026/07/02 11:40:31,16.10,-13.40
2026/07/02 11:40:41,15.40,-13.40
2026/07/02 11:40:51,14.70,-13.40
2026/07/02 11:41:01,14.80,-13.30
2026/07/02 11:41:11,13.60,-13.30
2026/07/02 11:41:21,12.70,-13.30
2026/07/02 11:41:31,11.90,-13.30
2026/07/02 11:41:41,11.10,-13.30
2026/07/02 11:41:51,10.90,-13.20
2026/07/02 11:42:01,10.50,-13.20
2026/07/02 11:42:11,9.90,-13.20
2026/07/02 11:42:21,9.50,-13.20
2026/07/02 11:42:31,8.50,-13.20
2026/07/02 11:42:41,7.60,-13.10
2026/07/02 11:42:51,6.50,-13.10
2026/07/02 11:43:01,5.30,-13.10
2026/07/02 11:43:11,4.20,-13.10
2026/07/02 11:43:21,3.30,-13.10
2026/07/02 11:43:31,2.50,-13.00
2026/07/02 11:43:41,2.30,-13.00
2026/07/02 11:43:51,1.20,-13.00
2026/07/02 11:44:01,0.50,-13.00
2026/07/02 11:44:11,99.90,-13.00
2026/07/02 11:44:21,99.90,-13.00
2026/07/02 11:44:31,99.90,-12.90
2026/07/02 11:44:41,99.90,-12.90
2026/07/02 11:44:51,99.90,-12.90
2026/07/02 11:45:01,99.90,-12.90
2026/07/02 11:45:11,99.90,-12.90
2026/07/02 11:45:21,99.90,-12.80
2026/07/02 11:45:31,99.90,-12.80
2026/07/02 11:45:41,99.90,-12.80
2026/07/02 11:45:51,99.90,-12.80
2026/07/02 11:46:01,99.90,-12.80
2026/07/02 11:46:11,99.90,-12.80
2026/07/02 11:46:21,99.90,-12.80
2026/07/02 11:46:31,99.90,-12.70
2026/07/02 11:46:41,99.90,-12.70
2026/07/02 11:46:51,99.90,-12.70
2026/07/02 11:47:01,99.90,-12.70
2026/07/02 11:47:11,99.90,-12.70
2026/07/02 11:47:21,99.90,-12.60
2026/07/02 11:47:31,99.90,-12.60
2026/07/02 11:47:41,99.90,-12.60
2026/07/02 11:47:51,99.90,-12.60
2026/07/02 11:48:01,99.90,-12.60
2026/07/02 11:48:11,99.90,-12.60
2026/07/02 11:48:21,99.90,-12.60
2026/07/02 11:48:31,99.90,-12.50
2026/07/02 11:48:41,99.90,-12.50
2026/07/02 11:48:51,99.90,-12.50
2026/07/02 11:49:01,99.90,-12.50
2026/07/02 11:49:11,99.90,-12.50
2026/07/02 11:49:21,99.90,-12.50
2026/07/02 11:49:31,99.90,-12.40
2026/07/02 11:49:41,99.90,-12.40
2026/07/02 11:49:51,99.90,-12.40
2026/07/02 11:50:01,99.90,-12.40
2026/07/02 11:50:11,99.90,-12.40
2026/07/02 11:50:21,99.90,-12.40
2026/07/02 11:50:31,99.90,-12.30
2026/07/02 11:50:41,99.90,-12.30
2026/07/02 11:50:51,99.90,-12.30
2026/07/02 11:51:01,99.90,-12.30
2026/07/02 11:51:11,99.90,-12.30
2026/07/02 11:51:21,99.90,-12.30
2026/07/02 11:51:31,99.90,-12.30
2026/07/02 11:51:41,99.90,-12.30
2026/07/02 11:51:51,99.90,-12.20
2026/07/02 11:52:01,99.90,-12.20
2026/07/02 11:52:11,99.90,-12.20
2026/07/02 11:52:21,99.90,-12.20
2026/07/02 11:52:31,99.90,-12.20
2026/07/02 11:52:42,99.90,-12.20
2026/07/02 11:52:51,99.90,-12.20
2026/07/02 11:53:01,99.90,-12.10
2026/07/02 11:53:11,99.90,-12.10
2026/07/02 11:53:22,99.90,-12.10
2026/07/02 11:53:32,99.90,-12.10
2026/07/02 11:53:42,99.90,-12.10
2026/07/02 11:53:51,99.90,-12.10
2026/07/02 11:54:02,99.90,-12.10
2026/07/02 11:54:12,99.90,-12.10
2026/07/02 11:54:22,99.90,-12.10
2026/07/02 11:54:32,99.90,-12.00
2026/07/02 11:54:42,99.90,-12.00
2026/07/02 11:54:52,99.90,-12.00
2026/07/02 11:55:02,99.90,-12.00
2026/07/02 11:55:13,99.90,-12.00
2026/07/02 11:55:22,99.90,-12.00
2026/07/02 11:55:32,99.90,-12.00
2026/07/02 11:55:42,99.90,-11.90
2026/07/02 11:55:52,99.90,-11.90
2026/07/02 11:56:02,99.90,-11.90
2026/07/02 11:56:12,99.90,-11.90
2026/07/02 11:56:22,99.90,-11.90
2026/07/02 11:56:32,99.90,-11.90
2026/07/02 11:56:42,99.90,-11.90
2026/07/02 11:56:52,99.90,-11.90
2026/07/02 11:57:02,99.90,-11.80
2026/07/02 11:57:12,99.90,-11.80
2026/07/02 11:57:22,99.90,-11.80
2026/07/02 11:57:32,99.90,-11.80
2026/07/02 11:57:42,99.90,-11.80
2026/07/02 11:57:52,99.90,-11.80
2026/07/02 11:58:02,99.90,-11.80
2026/07/02 11:58:12,99.90,-11.80
2026/07/02 11:58:22,99.90,-11.70
2026/07/02 11:58:32,99.90,-11.80
2026/07/02 11:58:42,99.90,-11.70
2026/07/02 11:58:52,99.90,-11.70
2026/07/02 11:59:02,99.90,-11.70
2026/07/02 11:59:12,99.90,-11.70
2026/07/02 11:59:22,99.90,-11.70
2026/07/02 11:59:32,99.90,-11.70
2026/07/02 11:59:42,99.90,-11.70
2026/07/02 11:59:52,99.90,-11.70
2026/07/02 12:00:02,99.90,-11.60
2026/07/02 12:00:12,99.90,-11.60
2026/07/02 12:00:22,99.90,-11.60
2026/07/02 12:00:32,99.90,-11.60
2026/07/02 12:00:42,99.90,-11.60
2026/07/02 12:00:52,99.90,-11.60
2026/07/02 12:01:02,99.90,-11.60
2026/07/02 12:01:12,99.90,-11.60
2026/07/02 12:01:22,99.90,-11.60
2026/07/02 12:01:32,99.90,-11.50
2026/07/02 12:01:42,99.90,-11.50
2026/07/02 12:01:52,99.90,-11.50
2026/07/02 12:02:02,99.90,-11.50
2026/07/02 12:02:12,99.90,-11.50
2026/07/02 12:02:22,99.90,-11.50
2026/07/02 12:02:32,99.90,-11.40
2026/07/02 12:02:42,99.90,-11.40
2026/07/02 12:02:52,99.90,-11.40
2026/07/02 12:03:02,99.90,-11.40
2026/07/02 12:03:12,99.90,-11.40
2026/07/02 12:03:22,99.90,-11.40
2026/07/02 12:03:32,99.90,-11.40
2026/07/02 12:03:42,99.90,-11.40
2026/07/02 12:03:52,99.90,-11.40
2026/07/02 12:04:02,99.90,-11.30
2026/07/02 12:04:12,99.90,-11.30
2026/07/02 12:04:22,99.90,-11.30
2026/07/02 12:04:32,99.90,-11.30
2026/07/02 12:04:42,99.90,-11.30
2026/07/02 12:04:52,99.90,-11.30
2026/07/02 12:05:02,99.90,-11.30
2026/07/02 12:05:12,99.90,-11.30
2026/07/02 12:05:22,99.90,-11.30
2026/07/02 12:05:32,99.90,-11.20
2026/07/02 12:05:42,99.90,-11.20
2026/07/02 12:05:52,99.90,-11.20
2026/07/02 12:06:02,99.90,-11.20
2026/07/02 12:06:12,99.90,-11.20
2026/07/02 12:06:22,99.90,-11.20
2026/07/02 12:06:32,99.90,-11.20
2026/07/02 12:06:42,99.90,-11.20
2026/07/02 12:06:52,99.90,-11.20
2026/07/02 12:07:02,99.90,-11.10
2026/07/02 12:07:12,99.90,-11.10
2026/07/02 12:07:22,99.90,-11.10
2026/07/02 12:07:32,99.90,-11.10
2026/07/02 12:07:42,99.90,-11.10
2026/07/02 12:07:52,99.90,-11.10
2026/07/02 12:08:02,99.90,-11.10
2026/07/02 12:08:12,99.90,-11.00
2026/07/02 12:08:22,99.90,-11.00
2026/07/02 12:08:32,99.90,-11.00
2026/07/02 12:08:42,99.90,-11.00
2026/07/02 12:08:52,99.90,-11.00
2026/07/02 12:09:02,99.90,-11.00
2026/07/02 12:09:12,99.90,-11.00
2026/07/02 12:09:22,99.90,-10.90
2026/07/02 12:09:32,99.90,-10.90
2026/07/02 12:09:42,99.90,-10.80
2026/07/02 12:09:52,99.90,-10.70
2026/07/02 12:10:02,99.90,-10.70
2026/07/02 12:10:12,99.90,-10.60
2026/07/02 12:10:22,99.90,-10.60
2026/07/02 12:10:32,99.90,-10.50
2026/07/02 12:10:42,99.90,-10.50
2026/07/02 12:10:52,99.90,-10.50
2026/07/02 12:11:02,18.30,-10.50
2026/07/02 12:11:12,41.30,-10.50
2026/07/02 12:11:22,58.50,-10.50
2026/07/02 12:11:32,72.80,-10.60
2026/07/02 12:11:42,81.00,-10.60
2026/07/02 12:11:52,85.10,-10.70
2026/07/02 12:12:02,87.40,-10.70
2026/07/02 12:12:12,89.70,-10.80
2026/07/02 12:12:22,91.10,-10.80
2026/07/02 12:12:32,91.70,-10.90
2026/07/02 12:12:42,91.90,-10.90
2026/07/02 12:12:52,91.80,-11.00
2026/07/02 12:13:02,91.60,-11.10
2026/07/02 12:13:12,91.40,-11.20
2026/07/02 12:13:22,91.10,-11.20
2026/07/02 12:13:32,90.60,-11.30
2026/07/02 12:13:42,90.10,-11.40
2026/07/02 12:13:52,89.50,-11.40
2026/07/02 12:14:02,88.80,-11.50
2026/07/02 12:14:12,88.10,-11.60
2026/07/02 12:14:22,87.30,-11.60
2026/07/02 12:14:32,86.70,-11.70
2026/07/02 12:14:42,86.10,-11.80
2026/07/02 12:14:52,85.60,-11.90
2026/07/02 12:15:02,84.70,-11.90
2026/07/02 12:15:12,84.00,-12.00
2026/07/02 12:15:22,83.20,-12.00
2026/07/02 12:15:32,82.60,-12.10
2026/07/02 12:15:42,82.20,-12.20
2026/07/02 12:15:52,81.70,-12.20
2026/07/02 12:16:02,81.50,-12.30
2026/07/02 12:16:12,80.80,-12.40
2026/07/02 12:16:22,80.30,-12.40
2026/07/02 12:16:32,79.70,-12.50
2026/07/02 12:16:42,79.20,-12.60
2026/07/02 12:16:52,79.00,-12.60
2026/07/02 12:17:02,78.50,-12.70
2026/07/02 12:17:12,78.00,-12.70
2026/07/02 12:17:22,77.70,-12.80
2026/07/02 12:17:32,77.20,-12.80
2026/07/02 12:17:42,76.80,-12.90
2026/07/02 12:17:52,76.60,-12.90
2026/07/02 12:18:02,76.20,-13.00
2026/07/02 12:18:12,76.10,-13.10
2026/07/02 12:18:22,75.80,-13.10
2026/07/02 12:18:32,75.60,-13.10
2026/07/02 12:18:42,75.20,-13.20
2026/07/02 12:18:52,74.80,-13.30
2026/07/02 12:19:02,74.50,-13.30
2026/07/02 12:19:12,74.30,-13.30
2026/07/02 12:19:22,74.20,-13.40
2026/07/02 12:19:32,74.10,-13.40
2026/07/02 12:19:42,73.90,-13.50
2026/07/02 12:19:53,73.60,-13.50
2026/07/02 12:20:02,73.40,-13.60
2026/07/02 12:20:12,73.20,-13.60
2026/07/02 12:20:22,72.90,-13.70
2026/07/02 12:20:33,72.80,-13.70
2026/07/02 12:20:42,72.80,-13.80
2026/07/02 12:20:52,72.80,-13.80
2026/07/02 12:21:02,72.80,-13.80
2026/07/02 12:21:13,72.70,-13.90
2026/07/02 12:21:22,72.50,-13.90
2026/07/02 12:21:32,72.00,-14.00
2026/07/02 12:21:42,71.90,-14.00
2026/07/02 12:21:53,72.00,-14.00
2026/07/02 12:22:02,72.00,-14.10
2026/07/02 12:22:12,71.90,-14.10
2026/07/02 12:22:23,71.80,-14.20
2026/07/02 12:22:33,71.50,-14.20
2026/07/02 12:22:42,71.50,-14.20
2026/07/02 12:22:53,71.40,-14.30
2026/07/02 12:23:02,71.50,-14.30
2026/07/02 12:23:12,71.60,-14.40
2026/07/02 12:23:23,71.70,-14.40
2026/07/02 12:23:33,71.60,-14.40
2026/07/02 12:23:42,71.50,-14.40
2026/07/02 12:23:53,71.40,-14.50
2026/07/02 12:24:03,71.30,-14.50
2026/07/02 12:24:13,71.20,-14.50
2026/07/02 12:24:23,71.20,-14.60
2026/07/02 12:24:33,71.10,-14.60
2026/07/02 12:24:43,71.10,-14.60
2026/07/02 12:24:53,71.30,-14.60
2026/07/02 12:25:03,71.30,-14.70
2026/07/02 12:25:13,71.20,-14.70
2026/07/02 12:25:23,71.20,-14.70
2026/07/02 12:25:33,71.00,-14.70
2026/07/02 12:25:43,70.90,-14.80
2026/07/02 12:25:53,70.90,-14.80
2026/07/02 12:26:03,70.90,-14.90
2026/07/02 12:26:13,71.10,-14.90
2026/07/02 12:26:23,71.10,-14.90
2026/07/02 12:26:33,71.20,-15.00
2026/07/02 12:26:43,71.30,-15.00
2026/07/02 12:26:53,71.30,-15.00
2026/07/02 12:27:03,71.50,-15.00
2026/07/02 12:27:13,71.50,-15.00
2026/07/02 12:27:23,71.70,-15.00
2026/07/02 12:27:33,71.60,-15.00
2026/07/02 12:27:43,71.70,-15.00
2026/07/02 12:27:53,71.50,-15.10
2026/07/02 12:28:03,71.70,-15.10
2026/07/02 12:28:13,71.80,-15.10
2026/07/02 12:28:23,72.00,-15.10
2026/07/02 12:28:33,72.00,-15.10
2026/07/02 12:28:43,72.00,-15.10
2026/07/02 12:28:53,71.90,-15.10
2026/07/02 12:29:03,71.90,-15.10
2026/07/02 12:29:13,72.00,-15.10
2026/07/02 12:29:23,72.00,-15.10
2026/07/02 12:29:33,72.00,-15.10
2026/07/02 12:29:43,72.10,-15.10
2026/07/02 12:29:53,72.10,-15.10
2026/07/02 12:30:03,72.00,-15.10
2026/07/02 12:30:13,72.00,-15.10
2026/07/02 12:30:23,72.00,-15.10
2026/07/02 12:30:33,72.00,-15.10
2026/07/02 12:30:43,72.10,-15.10
2026/07/02 12:30:53,72.10,-15.10
2026/07/02 12:31:03,72.10,-15.10
2026/07/02 12:31:13,72.10,-15.10
2026/07/02 12:31:23,72.10,-15.10
2026/07/02 12:31:33,72.00,-15.10
2026/07/02 12:31:43,71.90,-15.10
2026/07/02 12:31:53,72.00,-15.10
2026/07/02 12:32:03,72.10,-15.10
2026/07/02 12:32:13,72.00,-15.10
2026/07/02 12:32:23,71.90,-15.10
2026/07/02 12:32:33,71.90,-15.20
2026/07/02 12:32:43,71.70,-15.20
2026/07/02 12:32:53,71.60,-15.20
2026/07/02 12:33:03,71.60,-15.20
2026/07/02 12:33:13,71.60,-15.20
2026/07/02 12:33:23,71.60,-15.20
2026/07/02 12:33:33,71.60,-15.20
2026/07/02 12:33:43,71.60,-15.20
2026/07/02 12:33:53,71.50,-15.20
2026/07/02 12:34:03,71.50,-15.20
2026/07/02 12:34:13,71.30,-15.20
2026/07/02 12:34:23,71.30,-15.20
2026/07/02 12:34:33,71.30,-15.30
2026/07/02 12:34:43,71.30,-15.30
2026/07/02 12:34:53,71.30,-15.30
2026/07/02 12:35:03,71.00,-15.30
2026/07/02 12:35:13,70.90,-15.30
2026/07/02 12:35:23,71.00,-15.30
2026/07/02 12:35:33,70.90,-15.30
2026/07/02 12:35:43,71.00,-15.30
2026/07/02 12:35:53,71.10,-15.30
2026/07/02 12:36:03,71.00,-15.40
2026/07/02 12:36:13,70.90,-15.40
2026/07/02 12:36:23,70.80,-15.40
2026/07/02 12:36:33,70.70,-15.40
2026/07/02 12:36:43,70.70,-15.40
2026/07/02 12:36:53,70.50,-15.40
2026/07/02 12:37:03,70.50,-15.40
2026/07/02 12:37:13,70.50,-15.40
2026/07/02 12:37:23,70.50,-15.40
2026/07/02 12:37:33,70.40,-15.50
2026/07/02 12:37:43,70.30,-15.50
2026/07/02 12:37:53,70.40,-15.50
2026/07/02 12:38:03,70.40,-15.50
2026/07/02 12:38:13,70.40,-15.50
2026/07/02 12:38:23,70.20,-15.60
2026/07/02 12:38:33,70.20,-15.60
2026/07/02 12:38:43,70.10,-15.60
2026/07/02 12:38:53,70.00,-15.60
2026/07/02 12:39:03,69.90,-15.60
2026/07/02 12:39:13,70.00,-15.60
2026/07/02 12:39:23,69.90,-15.60
2026/07/02 12:39:33,69.90,-15.60
2026/07/02 12:39:43,69.90,-15.70
2026/07/02 12:39:53,69.90,-15.70
2026/07/02 12:40:03,69.80,-15.70
2026/07/02 12:40:13,69.80,-15.70
2026/07/02 12:40:23,69.70,-15.70
2026/07/02 12:40:33,69.70,-15.70
2026/07/02 12:40:43,69.70,-15.70
2026/07/02 12:40:53,69.70,-15.70
2026/07/02 12:41:03,69.60,-15.80
2026/07/02 12:41:13,69.50,-15.80
2026/07/02 12:41:23,69.40,-15.80
2026/07/02 12:41:33,69.30,-15.80
2026/07/02 12:41:43,69.30,-15.80
2026/07/02 12:41:53,69.40,-15.90
2026/07/02 12:42:03,69.40,-15.90
2026/07/02 12:42:13,69.40,-15.90
2026/07/02 12:42:23,69.20,-15.90
2026/07/02 12:42:33,69.30,-15.90
2026/07/02 12:42:43,69.20,-15.90
2026/07/02 12:42:53,69.20,-15.90
2026/07/02 12:43:03,69.20,-16.00
2026/07/02 12:43:13,69.20,-16.00
2026/07/02 12:43:23,69.20,-16.00
2026/07/02 12:43:33,69.10,-16.00
2026/07/02 12:43:43,69.10,-16.00
2026/07/02 12:43:53,69.00,-16.00
2026/07/02 12:44:03,69.00,-16.00
2026/07/02 12:44:13,69.00,-16.10
2026/07/02 12:44:23,69.00,-16.10
2026/07/02 12:44:33,69.00,-16.10
2026/07/02 12:44:43,69.10,-16.10
2026/07/02 12:44:53,69.00,-16.10
2026/07/02 12:45:03,69.00,-16.20
2026/07/02 12:45:13,68.60,-16.20
2026/07/02 12:45:23,68.70,-16.20
2026/07/02 12:45:33,69.00,-16.20
2026/07/02 12:45:43,69.50,-16.20
2026/07/02 12:45:53,70.20,-16.20
2026/07/02 12:46:03,71.30,-16.20
2026/07/02 12:46:13,72.60,-16.20
2026/07/02 12:46:23,73.80,-16.10
2026/07/02 12:46:33,75.70,-16.10
2026/07/02 12:46:43,78.40,-16.10
2026/07/02 12:46:53,81.90,-16.00
2026/07/02 12:47:03,84.90,-16.00
2026/07/02 12:47:13,86.50,-15.90
2026/07/02 12:47:23,87.40,-15.90
2026/07/02 12:47:33,87.80,-15.90
2026/07/02 12:47:43,88.10,-15.80
2026/07/02 12:47:53,87.70,-15.80
2026/07/02 12:48:03,87.50,-15.70
2026/07/02 12:48:13,86.80,-15.70
2026/07/02 12:48:23,86.60,-15.60
2026/07/02 12:48:33,86.10,-15.60
2026/07/02 12:48:43,85.20,-15.50
2026/07/02 12:48:53,84.50,-15.50
2026/07/02 12:49:03,83.60,-15.40
2026/07/02 12:49:13,83.00,-15.40
2026/07/02 12:49:23,81.90,-15.40
2026/07/02 12:49:33,80.50,-15.30
2026/07/02 12:49:43,79.20,-15.20
2026/07/02 12:49:53,78.00,-15.20
2026/07/02 12:50:03,76.90,-15.20
2026/07/02 12:50:13,75.30,-15.10
2026/07/02 12:50:23,74.20,-15.10
2026/07/02 12:50:33,73.20,-15.00
2026/07/02 12:50:43,71.70,-15.00
2026/07/02 12:50:53,70.20,-14.90
2026/07/02 12:51:03,69.30,-14.90
2026/07/02 12:51:13,67.90,-14.80
2026/07/02 12:51:23,66.70,-14.80
2026/07/02 12:51:33,65.90,-14.80
2026/07/02 12:51:43,65.40,-14.70
2026/07/02 12:51:53,64.90,-14.70
2026/07/02 12:52:03,64.90,-14.60
2026/07/02 12:52:13,65.40,-14.60
2026/07/02 12:52:23,65.80,-14.60
2026/07/02 12:52:34,65.90,-14.50
2026/07/02 12:52:43,65.60,-14.50
2026/07/02 12:52:53,65.50,-14.50
2026/07/02 12:53:03,65.40,-14.40
2026/07/02 12:53:14,64.70,-14.40
2026/07/02 12:53:23,64.40,-14.30
2026/07/02 12:53:33,64.20,-14.30
2026/07/02 12:53:43,64.20,-14.30
2026/07/02 12:53:54,64.10,-14.20
2026/07/02 12:54:04,63.80,-14.20
2026/07/02 12:54:13,63.50,-14.20
2026/07/02 12:54:24,63.40,-14.10
2026/07/02 12:54:34,63.40,-14.10
2026/07/02 12:54:44,63.00,-14.10
2026/07/02 12:54:54,62.20,-14.00
2026/07/02 12:55:04,62.00,-14.00
2026/07/02 12:55:14,61.60,-14.00
2026/07/02 12:55:24,60.90,-13.90
2026/07/02 12:55:34,60.30,-13.90
2026/07/02 12:55:44,59.70,-13.90
2026/07/02 12:55:54,59.50,-13.80
2026/07/02 12:56:04,59.00,-13.80
2026/07/02 12:56:14,58.00,-13.80
2026/07/02 12:56:24,57.10,-13.70
2026/07/02 12:56:34,56.30,-13.70
2026/07/02 12:56:44,55.30,-13.70
2026/07/02 12:56:54,54.30,-13.70
2026/07/02 12:57:04,53.40,-13.60
2026/07/02 12:57:14,52.60,-13.60
2026/07/02 12:57:24,51.60,-13.60
2026/07/02 12:57:34,50.50,-13.60
2026/07/02 12:57:44,49.40,-13.50
2026/07/02 12:57:54,48.20,-13.50
2026/07/02 12:58:04,46.80,-13.50
2026/07/02 12:58:14,45.30,-13.50
2026/07/02 12:58:24,43.90,-13.40
2026/07/02 12:58:34,42.50,-13.40
2026/07/02 12:58:44,41.20,-13.40
2026/07/02 12:58:54,39.70,-13.30
2026/07/02 12:59:04,38.00,-13.30
2026/07/02 12:59:14,36.50,-13.30
2026/07/02 12:59:24,34.90,-13.20
2026/07/02 12:59:34,32.70,-13.20
2026/07/02 12:59:44,30.30,-13.20
2026/07/02 12:59:54,27.70,-13.20
2026/07/02 13:00:04,24.80,-13.20
2026/07/02 13:00:14,21.80,-13.10
2026/07/02 13:00:24,19.20,-13.10
2026/07/02 13:00:34,17.20,-13.10
2026/07/02 13:00:44,15.00,-13.10
2026/07/02 13:00:54,13.00,-13.00
2026/07/02 13:01:04,11.30,-13.00
2026/07/02 13:01:14,9.40,-13.00
2026/07/02 13:01:24,7.10,-13.00
2026/07/02 13:01:34,4.60,-12.90
2026/07/02 13:01:44,2.10,-12.90
2026/07/02 13:01:54,0.50,-12.90
2026/07/02 13:02:04,99.90,-12.90
2026/07/02 13:02:14,99.90,-12.90
2026/07/02 13:02:24,99.90,-12.80
2026/07/02 13:02:34,99.90,-12.80
2026/07/02 13:02:44,99.90,-12.80
2026/07/02 13:02:54,99.90,-12.80
2026/07/02 13:03:04,99.90,-12.80
2026/07/02 13:03:14,99.90,-12.70
2026/07/02 13:03:24,99.90,-12.70
2026/07/02 13:03:34,99.90,-12.70
2026/07/02 13:03:44,99.90,-12.70
2026/07/02 13:03:54,99.90,-12.60
2026/07/02 13:04:04,99.90,-12.60
2026/07/02 13:04:14,99.90,-12.60
2026/07/02 13:04:24,99.90,-12.60
2026/07/02 13:04:34,99.90,-12.60
2026/07/02 13:04:44,99.90,-12.60
2026/07/02 13:04:54,99.90,-12.50
2026/07/02 13:05:04,99.90,-12.50
2026/07/02 13:05:14,99.90,-12.50
2026/07/02 13:05:24,99.90,-12.50
2026/07/02 13:05:34,99.90,-12.50
2026/07/02 13:05:44,99.90,-12.40
2026/07/02 13:05:54,99.90,-12.40
2026/07/02 13:06:04,99.90,-12.40
2026/07/02 13:06:14,99.90,-12.40
2026/07/02 13:06:24,99.90,-12.40
2026/07/02 13:06:34,99.90,-12.40
2026/07/02 13:06:44,99.90,-12.30
2026/07/02 13:06:54,99.90,-12.30
2026/07/02 13:07:04,99.90,-12.30
2026/07/02 13:07:14,99.90,-12.30
2026/07/02 13:07:24,99.90,-12.30
2026/07/02 13:07:34,99.90,-12.30
2026/07/02 13:07:44,99.90,-12.20
2026/07/02 13:07:54,99.90,-12.20
2026/07/02 13:08:04,99.90,-12.20
2026/07/02 13:08:14,99.90,-12.20
2026/07/02 13:08:24,99.90,-12.20
2026/07/02 13:08:34,99.90,-12.10
2026/07/02 13:08:44,99.90,-12.10
2026/07/02 13:08:54,99.90,-12.10
2026/07/02 13:09:04,99.90,-12.10
2026/07/02 13:09:14,99.90,-12.10
2026/07/02 13:09:24,99.90,-12.10
2026/07/02 13:09:34,99.90,-12.10
2026/07/02 13:09:44,99.90,-12.10
2026/07/02 13:09:54,99.90,-12.00
2026/07/02 13:10:04,99.90,-12.00
2026/07/02 13:10:14,99.90,-12.00
2026/07/02 13:10:24,99.90,-12.00
2026/07/02 13:10:34,99.90,-11.90
2026/07/02 13:10:44,99.90,-11.90
2026/07/02 13:10:54,99.90,-11.90
2026/07/02 13:11:04,99.90,-11.90
2026/07/02 13:11:14,99.90,-11.90
2026/07/02 13:11:24,99.90,-11.90
2026/07/02 13:11:34,99.90,-11.90
2026/07/02 13:11:44,99.90,-11.90
2026/07/02 13:11:54,99.90,-11.90
2026/07/02 13:12:04,99.90,-11.80
2026/07/02 13:12:14,99.90,-11.80
2026/07/02 13:12:24,99.90,-11.80
2026/07/02 13:12:34,99.90,-11.80
2026/07/02 13:12:44,99.90,-11.80
2026/07/02 13:12:54,99.90,-11.80
2026/07/02 13:13:04,99.90,-11.80
2026/07/02 13:13:14,99.90,-11.80
2026/07/02 13:13:24,99.90,-11.80
2026/07/02 13:13:34,99.90,-11.70
2026/07/02 13:13:44,99.90,-11.70
2026/07/02 13:13:54,99.90,-11.70
2026/07/02 13:14:04,99.90,-11.70
2026/07/02 13:14:14,99.90,-11.70
2026/07/02 13:14:24,99.90,-11.70
2026/07/02 13:14:34,99.90,-11.60
2026/07/02 13:14:44,99.90,-11.70
2026/07/02 13:14:54,99.90,-11.60
2026/07/02 13:15:04,99.90,-11.60
2026/07/02 13:15:14,99.90,-11.60
2026/07/02 13:15:24,99.90,-11.60
2026/07/02 13:15:34,99.90,-11.60
2026/07/02 13:15:44,99.90,-11.60
2026/07/02 13:15:54,99.90,-11.60
2026/07/02 13:16:04,99.90,-11.60
2026/07/02 13:16:14,99.90,-11.60
2026/07/02 13:16:24,99.90,-11.50
2026/07/02 13:16:34,99.90,-11.50
2026/07/02 13:16:44,99.90,-11.50
2026/07/02 13:16:54,99.90,-11.50
2026/07/02 13:17:04,99.90,-11.50
2026/07/02 13:17:14,99.90,-11.50
2026/07/02 13:17:24,99.90,-11.40
2026/07/02 13:17:34,99.90,-11.40
2026/07/02 13:17:44,99.90,-11.40
2026/07/02 13:17:54,99.90,-11.40
2026/07/02 13:18:04,99.90,-11.40
2026/07/02 13:18:14,99.90,-11.40
2026/07/02 13:18:24,99.90,-11.40
2026/07/02 13:18:34,99.90,-11.40
2026/07/02 13:18:44,99.90,-11.40
2026/07/02 13:18:54,99.90,-11.40
2026/07/02 13:19:04,99.90,-11.30
2026/07/02 13:19:14,99.90,-11.30
2026/07/02 13:19:24,99.90,-11.30
2026/07/02 13:19:34,99.90,-11.30
2026/07/02 13:19:44,99.90,-11.30
2026/07/02 13:19:54,99.90,-11.30
2026/07/02 13:20:04,99.90,-11.30
2026/07/02 13:20:14,99.90,-11.30
2026/07/02 13:20:24,99.90,-11.30
2026/07/02 13:20:34,99.90,-11.30
2026/07/02 13:20:44,99.90,-11.30
2026/07/02 13:20:54,99.90,-11.20
2026/07/02 13:21:04,99.90,-11.20
2026/07/02 13:21:14,99.90,-11.20
2026/07/02 13:21:24,99.90,-11.20
2026/07/02 13:21:34,99.90,-11.20
2026/07/02 13:21:44,99.90,-11.20
2026/07/02 13:21:54,99.90,-11.20
2026/07/02 13:22:04,99.90,-11.20
2026/07/02 13:22:14,99.90,-11.20
2026/07/02 13:22:24,99.90,-11.10
2026/07/02 13:22:34,99.90,-11.10
2026/07/02 13:22:45,99.90,-11.10
2026/07/02 13:22:55,99.90,-11.10
2026/07/02 13:23:04,99.90,-11.10
2026/07/02 13:23:14,99.90,-11.10
2026/07/02 13:23:25,99.90,-11.10
2026/07/02 13:23:34,99.90,-11.10
2026/07/02 13:23:44,99.90,-11.00
2026/07/02 13:23:55,99.90,-11.00
2026/07/02 13:24:05,99.90,-11.10
2026/07/02 13:24:14,99.90,-11.00
2026/07/02 13:24:24,99.90,-11.00
2026/07/02 13:24:34,99.90,-11.00
2026/07/02 13:24:45,99.90,-11.00
2026/07/02 13:24:55,99.90,-11.00
2026/07/02 13:25:04,99.90,-11.00
2026/07/02 13:25:15,99.90,-11.00
2026/07/02 13:25:25,99.90,-11.00
2026/07/02 13:25:35,99.90,-11.00
2026/07/02 13:25:45,99.90,-11.00
2026/07/02 13:25:55,99.90,-10.90
2026/07/02 13:26:05,99.90,-10.90
2026/07/02 13:26:15,99.90,-10.90
2026/07/02 13:26:25,99.90,-10.90
2026/07/02 13:26:35,99.90,-10.90
2026/07/02 13:26:45,99.90,-10.90
2026/07/02 13:26:55,99.90,-10.90
2026/07/02 13:27:05,99.90,-10.90
2026/07/02 13:27:15,99.90,-10.90
2026/07/02 13:27:25,99.90,-10.90
2026/07/02 13:27:35,99.90,-10.80
2026/07/02 13:27:45,99.90,-10.80
2026/07/02 13:27:55,99.90,-10.80
2026/07/02 13:28:05,99.90,-10.80
2026/07/02 13:28:15,99.90,-10.80
2026/07/02 13:28:25,99.90,-10.80
2026/07/02 13:28:35,99.90,-10.80
2026/07/02 13:28:45,99.90,-10.80
2026/07/02 13:28:55,99.90,-10.80
2026/07/02 13:29:05,99.90,-10.80
2026/07/02 13:29:15,99.90,-10.80
2026/07/02 13:29:25,99.90,-10.70
2026/07/02 13:29:35,99.90,-10.70
2026/07/02 13:29:45,99.90,-10.60
2026/07/02 13:29:55,99.90,-10.60
2026/07/02 13:30:05,99.90,-10.60
2026/07/02 13:30:15,99.90,-10.50
2026/07/02 13:30:25,99.90,-10.50
2026/07/02 13:30:35,99.90,-10.50
2026/07/02 13:30:45,99.90,-10.50
2026/07/02 13:30:58,4.30,-10.50
2026/07/02 13:31:05,28.10,-10.50
2026/07/02 13:31:15,47.10,-10.60
2026/07/02 13:31:25,61.80,-10.60
2026/07/02 13:31:35,72.30,-10.60
2026/07/02 13:31:45,80.20,-10.70
2026/07/02 13:31:55,86.10,-10.80
2026/07/02 13:32:05,88.50,-10.80
2026/07/02 13:32:15,89.40,-10.90
2026/07/02 13:32:25,90.80,-11.00
2026/07/02 13:32:35,91.30,-11.00
2026/07/02 13:32:45,91.80,-11.10
2026/07/02 13:32:55,91.70,-11.20
2026/07/02 13:33:05,91.70,-11.20
2026/07/02 13:33:15,91.20,-11.30
2026/07/02 13:33:25,90.80,-11.40
2026/07/02 13:33:35,90.40,-11.50
2026/07/02 13:33:45,89.80,-11.60
2026/07/02 13:33:55,89.10,-11.60
2026/07/02 13:34:05,88.50,-11.70
2026/07/02 13:34:15,87.80,-11.80
2026/07/02 13:34:25,87.20,-11.90
2026/07/02 13:34:35,86.50,-11.90
2026/07/02 13:34:45,85.90,-12.00
2026/07/02 13:34:55,85.20,-12.10
2026/07/02 13:35:05,84.40,-12.20
2026/07/02 13:35:15,84.00,-12.20
2026/07/02 13:35:25,83.50,-12.30
2026/07/02 13:35:35,83.00,-12.40
2026/07/02 13:35:45,82.10,-12.40
2026/07/02 13:35:55,81.60,-12.50
2026/07/02 13:36:05,81.00,-12.60
2026/07/02 13:36:15,80.20,-12.60
2026/07/02 13:36:25,79.80,-12.70
2026/07/02 13:36:35,79.30,-12.80
2026/07/02 13:36:45,78.90,-12.80
2026/07/02 13:36:55,78.30,-12.90
2026/07/02 13:37:05,77.90,-12.90
2026/07/02 13:37:15,77.60,-13.00
2026/07/02 13:37:25,77.20,-13.10
2026/07/02 13:37:35,76.90,-13.10
2026/07/02 13:37:45,76.50,-13.20
2026/07/02 13:37:55,76.10,-13.20
2026/07/02 13:38:05,76.00,-13.30
2026/07/02 13:38:15,75.50,-13.30
2026/07/02 13:38:25,75.10,-13.40
2026/07/02 13:38:35,74.30,-13.40
2026/07/02 13:38:45,74.60,-13.50
2026/07/02 13:38:55,74.50,-13.60
2026/07/02 13:39:05,74.60,-13.60
2026/07/02 13:39:15,74.50,-13.60
2026/07/02 13:39:25,74.20,-13.70
2026/07/02 13:39:35,74.20,-13.70
2026/07/02 13:39:45,74.00,-13.80
2026/07/02 13:39:55,73.70,-13.80
2026/07/02 13:40:05,73.60,-13.80
2026/07/02 13:40:15,73.60,-13.90
2026/07/02 13:40:25,73.50,-13.90
2026/07/02 13:40:35,73.70,-13.90
2026/07/02 13:40:45,73.60,-13.90
2026/07/02 13:40:55,73.60,-13.90
2026/07/02 13:41:05,73.40,-14.00
2026/07/02 13:41:15,73.20,-14.00
2026/07/02 13:41:25,73.20,-14.00
2026/07/02 13:41:35,73.20,-14.00
2026/07/02 13:41:45,73.10,-14.00
2026/07/02 13:41:55,73.00,-14.10
2026/07/02 13:42:05,73.10,-14.10
2026/07/02 13:42:15,73.00,-14.10
2026/07/02 13:42:25,72.80,-14.10
2026/07/02 13:42:35,72.80,-14.10
2026/07/02 13:42:45,72.90,-14.10
2026/07/02 13:42:55,72.80,-14.10
2026/07/02 13:43:05,72.80,-14.10
2026/07/02 13:43:15,72.60,-14.20
2026/07/02 13:43:25,72.70,-14.20
2026/07/02 13:43:35,72.50,-14.20
2026/07/02 13:43:45,72.30,-14.20
2026/07/02 13:43:55,72.40,-14.20
2026/07/02 13:44:05,72.40,-14.20
2026/07/02 13:44:15,72.40,-14.30
2026/07/02 13:44:25,72.20,-14.30
2026/07/02 13:44:35,72.10,-14.30
2026/07/02 13:44:45,72.20,-14.30
2026/07/02 13:44:55,71.90,-14.30
2026/07/02 13:45:05,71.70,-14.30
2026/07/02 13:45:15,71.70,-14.40
2026/07/02 13:45:25,71.80,-14.40
2026/07/02 13:45:35,71.70,-14.40
2026/07/02 13:45:45,71.60,-14.40
2026/07/02 13:45:55,71.70,-14.40
2026/07/02 13:46:05,71.50,-14.40
2026/07/02 13:46:15,71.20,-14.50
2026/07/02 13:46:25,71.20,-14.50
2026/07/02 13:46:35,71.20,-14.50
2026/07/02 13:46:45,71.20,-14.50
2026/07/02 13:46:55,71.20,-14.50
2026/07/02 13:47:05,71.10,-14.50
2026/07/02 13:47:15,71.00,-14.50
2026/07/02 13:47:25,70.80,-14.60
2026/07/02 13:47:35,70.70,-14.60
2026/07/02 13:47:45,70.70,-14.60
2026/07/02 13:47:55,70.70,-14.60
2026/07/02 13:48:05,70.70,-14.60
2026/07/02 13:48:15,70.50,-14.70
2026/07/02 13:48:25,70.60,-14.70
2026/07/02 13:48:35,70.40,-14.70
2026/07/02 13:48:45,70.40,-14.70
2026/07/02 13:48:55,70.30,-14.80
2026/07/02 13:49:05,70.20,-14.80
2026/07/02 13:49:15,70.20,-14.80
2026/07/02 13:49:25,70.20,-14.80
2026/07/02 13:49:35,70.20,-14.80
2026/07/02 13:49:45,70.10,-14.80
2026/07/02 13:49:55,69.90,-14.90
2026/07/02 13:50:05,69.90,-14.90
2026/07/02 13:50:15,69.90,-14.90
2026/07/02 13:50:25,69.90,-14.90
2026/07/02 13:50:35,69.80,-14.90
2026/07/02 13:50:45,69.70,-15.00
2026/07/02 13:50:55,69.90,-15.00
2026/07/02 13:51:05,69.80,-15.00
2026/07/02 13:51:15,69.60,-15.00
2026/07/02 13:51:25,69.60,-15.10
2026/07/02 13:51:35,69.70,-15.10
2026/07/02 13:51:46,69.60,-15.10
2026/07/02 13:51:55,69.50,-15.10
2026/07/02 13:52:05,69.50,-15.10
2026/07/02 13:52:15,69.50,-15.10
2026/07/02 13:52:25,69.30,-15.20
2026/07/02 13:52:35,69.40,-15.20
2026/07/02 13:52:45,69.40,-15.20
2026/07/02 13:52:55,69.40,-15.20
2026/07/02 13:53:05,69.40,-15.30
2026/07/02 13:53:15,69.30,-15.30
2026/07/02 13:53:25,69.20,-15.30
2026/07/02 13:53:35,69.20,-15.30
2026/07/02 13:53:46,69.00,-15.30
2026/07/02 13:53:55,69.00,-15.40
2026/07/02 13:54:06,69.10,-15.40
2026/07/02 13:54:16,69.20,-15.40
2026/07/02 13:54:25,69.10,-15.40
2026/07/02 13:54:36,69.10,-15.40
2026/07/02 13:54:46,69.20,-15.40
2026/07/02 13:54:55,69.10,-15.50
2026/07/02 13:55:05,69.00,-15.50
2026/07/02 13:55:15,69.00,-15.50
2026/07/02 13:55:26,69.10,-15.50
2026/07/02 13:55:36,69.10,-15.50
2026/07/02 13:55:46,69.10,-15.60
2026/07/02 13:55:56,69.10,-15.60
2026/07/02 13:56:06,69.10,-15.60
2026/07/02 13:56:16,68.90,-15.60
2026/07/02 13:56:25,68.90,-15.60
2026/07/02 13:56:36,68.90,-15.60
2026/07/02 13:56:46,68.90,-15.70
2026/07/02 13:56:56,68.90,-15.70
2026/07/02 13:57:06,68.80,-15.70
2026/07/02 13:57:16,68.80,-15.70
2026/07/02 13:57:25,68.80,-15.70
2026/07/02 13:57:36,68.80,-15.70
2026/07/02 13:57:46,68.70,-15.80
2026/07/02 13:57:56,68.70,-15.80
2026/07/02 13:58:06,68.90,-15.80
2026/07/02 13:58:16,69.00,-15.80
2026/07/02 13:58:26,69.10,-15.80
2026/07/02 13:58:36,69.10,-15.80
2026/07/02 13:58:46,69.10,-15.90
2026/07/02 13:58:56,69.20,-15.90
2026/07/02 13:59:06,69.30,-15.90
2026/07/02 13:59:16,69.40,-15.90
2026/07/02 13:59:26,69.50,-15.90
2026/07/02 13:59:36,69.40,-15.90
2026/07/02 13:59:46,69.60,-15.90
2026/07/02 13:59:56,69.60,-15.90
2026/07/02 14:00:06,69.60,-15.90
2026/07/02 14:00:16,69.70,-15.90
2026/07/02 14:00:26,69.70,-15.90
2026/07/02 14:00:36,69.90,-15.90
2026/07/02 14:00:46,69.90,-15.90
2026/07/02 14:00:56,70.00,-15.90
2026/07/02 14:01:06,69.90,-15.80
2026/07/02 14:01:16,70.00,-15.80
2026/07/02 14:01:26,70.00,-15.80
2026/07/02 14:01:36,70.00,-15.80
2026/07/02 14:01:46,70.10,-15.80
2026/07/02 14:01:56,70.20,-15.80
2026/07/02 14:02:06,70.10,-15.80
2026/07/02 14:02:16,70.20,-15.80
2026/07/02 14:02:26,70.10,-15.80
2026/07/02 14:02:36,70.00,-15.80
2026/07/02 14:02:46,69.90,-15.80
2026/07/02 14:02:56,69.90,-15.80
2026/07/02 14:03:06,70.00,-15.80
2026/07/02 14:03:16,70.00,-15.80
2026/07/02 14:03:26,69.70,-15.80
2026/07/02 14:03:36,69.70,-15.80
2026/07/02 14:03:46,69.70,-15.80
2026/07/02 14:03:56,69.50,-15.80
2026/07/02 14:04:06,69.50,-15.80
2026/07/02 14:04:16,69.50,-15.80
2026/07/02 14:04:26,69.60,-15.80
2026/07/02 14:04:36,69.50,-15.80
2026/07/02 14:04:46,69.50,-15.80
2026/07/02 14:04:56,69.50,-15.80
2026/07/02 14:05:06,69.30,-15.80
2026/07/02 14:05:16,69.30,-15.80
2026/07/02 14:05:26,69.20,-15.80
2026/07/02 14:05:36,69.30,-15.80
2026/07/02 14:05:46,69.30,-15.80
2026/07/02 14:05:56,69.30,-15.80
2026/07/02 14:06:06,69.20,-15.80
2026/07/02 14:06:16,69.20,-15.80
2026/07/02 14:06:26,69.30,-15.80
2026/07/02 14:06:36,69.50,-15.80
2026/07/02 14:06:46,69.90,-15.80
2026/07/02 14:06:56,70.50,-15.80
2026/07/02 14:07:06,71.40,-15.70
2026/07/02 14:07:16,72.50,-15.70
2026/07/02 14:07:26,74.10,-15.70
2026/07/02 14:07:36,76.20,-15.70
2026/07/02 14:07:46,79.30,-15.60
2026/07/02 14:07:56,82.40,-15.60
2026/07/02 14:08:06,84.50,-15.60
2026/07/02 14:08:16,86.40,-15.50
2026/07/02 14:08:26,87.00,-15.50
2026/07/02 14:08:36,86.50,-15.40
2026/07/02 14:08:46,85.60,-15.40
2026/07/02 14:08:56,83.40,-15.40
2026/07/02 14:09:06,80.00,-15.30
2026/07/02 14:09:16,78.20,-15.30
2026/07/02 14:09:26,76.40,-15.20
2026/07/02 14:09:36,72.20,-15.20
2026/07/02 14:09:46,69.30,-15.10
2026/07/02 14:09:56,67.20,-15.10
2026/07/02 14:10:06,66.40,-15.10
2026/07/02 14:10:16,64.90,-15.00
2026/07/02 14:10:26,64.30,-15.00
2026/07/02 14:10:36,63.30,-14.90
2026/07/02 14:10:46,63.50,-14.90
2026/07/02 14:10:56,63.60,-14.90
2026/07/02 14:11:06,63.50,-14.80
2026/07/02 14:11:16,63.60,-14.80
2026/07/02 14:11:26,63.30,-14.70
2026/07/02 14:11:36,63.20,-14.70
2026/07/02 14:11:46,62.90,-14.70
2026/07/02 14:11:56,62.70,-14.60
2026/07/02 14:12:06,63.20,-14.60
2026/07/02 14:12:16,63.20,-14.60
2026/07/02 14:12:26,63.30,-14.50
2026/07/02 14:12:36,63.40,-14.50
2026/07/02 14:12:46,63.50,-14.50
2026/07/02 14:12:56,63.70,-14.40
2026/07/02 14:13:06,63.70,-14.40
2026/07/02 14:13:16,63.80,-14.40
2026/07/02 14:13:26,63.80,-14.30
2026/07/02 14:13:36,63.80,-14.30
2026/07/02 14:13:46,63.90,-14.30
2026/07/02 14:13:56,63.90,-14.20
2026/07/02 14:14:06,63.70,-14.20
2026/07/02 14:14:16,63.50,-14.20
2026/07/02 14:14:26,63.50,-14.10
2026/07/02 14:14:36,63.70,-14.10
2026/07/02 14:14:46,63.60,-14.10
2026/07/02 14:14:56,63.40,-14.00
2026/07/02 14:15:06,63.40,-14.00
2026/07/02 14:15:16,63.30,-14.00
2026/07/02 14:15:26,63.20,-14.00
2026/07/02 14:15:36,63.20,-13.90
2026/07/02 14:15:46,63.10,-13.90
2026/07/02 14:15:56,62.90,-13.90
2026/07/02 14:16:06,62.90,-13.80
2026/07/02 14:16:16,62.60,-13.80
2026/07/02 14:16:26,62.10,-13.80
2026/07/02 14:16:36,61.50,-13.80
2026/07/02 14:16:46,60.80,-13.70
2026/07/02 14:16:56,60.40,-13.70
2026/07/02 14:17:06,59.70,-13.70
2026/07/02 14:17:16,58.90,-13.60
2026/07/02 14:17:26,58.40,-13.60
2026/07/02 14:17:37,57.90,-13.60
2026/07/02 14:17:46,57.60,-13.60
2026/07/02 14:17:56,56.90,-13.50
2026/07/02 14:18:06,56.00,-13.50
2026/07/02 14:18:16,55.20,-13.50
2026/07/02 14:18:26,54.20,-13.50
2026/07/02 14:18:36,53.00,-13.50
2026/07/02 14:18:46,51.60,-13.40
2026/07/02 14:18:56,50.10,-13.40
2026/07/02 14:19:06,48.50,-13.40
2026/07/02 14:19:16,46.60,-13.40
2026/07/02 14:19:26,44.40,-13.30
2026/07/02 14:19:36,42.10,-13.30
2026/07/02 14:19:46,39.70,-13.30
2026/07/02 14:19:56,37.50,-13.30
2026/07/02 14:20:06,35.40,-13.30
2026/07/02 14:20:16,33.50,-13.20
2026/07/02 14:20:26,31.50,-13.20
2026/07/02 14:20:36,29.10,-13.20
2026/07/02 14:20:46,26.70,-13.20
2026/07/02 14:20:56,23.20,-13.10
2026/07/02 14:21:06,20.10,-13.10
2026/07/02 14:21:16,16.80,-13.10
2026/07/02 14:21:26,13.80,-13.10
2026/07/02 14:21:36,11.70,-13.00
2026/07/02 14:21:46,10.10,-13.00
2026/07/02 14:21:56,8.70,-13.00
2026/07/02 14:22:06,7.60,-13.00
2026/07/02 14:22:16,6.30,-13.00
2026/07/02 14:22:26,4.50,-12.90
2026/07/02 14:22:36,2.40,-12.90
2026/07/02 14:22:47,0.60,-12.90
2026/07/02 14:22:56,99.90,-12.90
2026/07/02 14:23:06,99.90,-12.90
2026/07/02 14:23:16,99.90,-12.90
2026/07/02 14:23:26,99.90,-12.80
2026/07/02 14:23:36,99.90,-12.80
2026/07/02 14:23:46,99.90,-12.80
2026/07/02 14:23:56,99.90,-12.80
2026/07/02 14:24:06,99.90,-12.80
2026/07/02 14:24:16,99.90,-12.70
2026/07/02 14:24:26,99.90,-12.70
2026/07/02 14:24:36,99.90,-12.70
2026/07/02 14:24:46,99.90,-12.70
2026/07/02 14:24:56,99.90,-12.70
2026/07/02 14:25:06,99.90,-12.70
2026/07/02 14:25:16,99.90,-12.60
2026/07/02 14:25:26,99.90,-12.60
2026/07/02 14:25:36,99.90,-12.60
2026/07/02 14:25:46,99.90,-12.60
2026/07/02 14:25:56,99.90,-12.60
2026/07/02 14:26:07,99.90,-12.60
2026/07/02 14:26:17,99.90,-12.50
2026/07/02 14:26:26,99.90,-12.50
2026/07/02 14:26:36,99.90,-12.50
2026/07/02 14:26:47,99.90,-12.50
2026/07/02 14:26:56,99.90,-12.50
2026/07/02 14:27:07,99.90,-12.50
2026/07/02 14:27:17,99.90,-12.40
2026/07/02 14:27:27,99.90,-12.40
2026/07/02 14:27:37,99.90,-12.40
2026/07/02 14:27:47,99.90,-12.40
2026/07/02 14:27:57,99.90,-12.40
2026/07/02 14:28:07,99.90,-12.40
2026/07/02 14:28:17,99.90,-12.30
2026/07/02 14:28:27,99.90,-12.30
2026/07/02 14:28:37,99.90,-12.30
2026/07/02 14:28:47,99.90,-12.30
2026/07/02 14:28:57,99.90,-12.30
2026/07/02 14:29:07,99.90,-12.30
2026/07/02 14:29:17,99.90,-12.20
2026/07/02 14:29:27,99.90,-12.20
2026/07/02 14:29:37,99.90,-12.20
2026/07/02 14:29:47,99.90,-12.20
2026/07/02 14:29:57,99.90,-12.20
2026/07/02 14:30:07,99.90,-12.20
2026/07/02 14:30:17,99.90,-12.20
2026/07/02 14:30:27,99.90,-12.10
2026/07/02 14:30:37,99.90,-12.10
2026/07/02 14:30:47,99.90,-12.10
2026/07/02 14:30:57,99.90,-12.10
2026/07/02 14:31:07,99.90,-12.10
2026/07/02 14:31:17,99.90,-12.10
2026/07/02 14:31:27,99.90,-12.10
2026/07/02 14:31:37,99.90,-12.00
2026/07/02 14:31:47,99.90,-12.00
2026/07/02 14:31:57,99.90,-12.00
2026/07/02 14:32:07,99.90,-12.00
2026/07/02 14:32:17,99.90,-12.00
2026/07/02 14:32:27,99.90,-12.00
2026/07/02 14:32:37,99.90,-12.00
2026/07/02 14:32:47,99.90,-11.90
2026/07/02 14:32:57,99.90,-11.90
2026/07/02 14:33:07,99.90,-11.90
2026/07/02 14:33:17,99.90,-11.90
2026/07/02 14:33:27,99.90,-11.90
2026/07/02 14:33:37,99.90,-11.90
2026/07/02 14:33:47,99.90,-11.90
2026/07/02 14:33:57,99.90,-11.90
2026/07/02 14:34:07,99.90,-11.90
2026/07/02 14:34:17,99.90,-11.80
2026/07/02 14:34:27,99.90,-11.80
2026/07/02 14:34:37,99.90,-11.80
2026/07/02 14:34:47,99.90,-11.80
2026/07/02 14:34:57,99.90,-11.80
2026/07/02 14:35:07,99.90,-11.80
2026/07/02 14:35:17,99.90,-11.80
2026/07/02 14:35:27,99.90,-11.80
2026/07/02 14:35:37,99.90,-11.80
2026/07/02 14:35:47,99.90,-11.70
2026/07/02 14:35:57,99.90,-11.70
2026/07/02 14:36:07,99.90,-11.70
2026/07/02 14:36:17,99.90,-11.70
2026/07/02 14:36:27,99.90,-11.70
2026/07/02 14:36:37,99.90,-11.70
2026/07/02 14:36:47,99.90,-11.70
2026/07/02 14:36:57,99.90,-11.60
2026/07/02 14:37:07,99.90,-11.60
2026/07/02 14:37:17,99.90,-11.60
2026/07/02 14:37:27,99.90,-11.60
2026/07/02 14:37:37,99.90,-11.60
2026/07/02 14:37:47,99.90,-11.60
2026/07/02 14:37:57,99.90,-11.60
2026/07/02 14:38:07,99.90,-11.60
2026/07/02 14:38:17,99.90,-11.60
2026/07/02 14:38:27,99.90,-11.60
2026/07/02 14:38:37,99.90,-11.60
2026/07/02 14:38:47,99.90,-11.60
2026/07/02 14:38:57,99.90,-11.50
2026/07/02 14:39:07,99.90,-11.50
2026/07/02 14:39:17,99.90,-11.50
2026/07/02 14:39:27,99.90,-11.50
2026/07/02 14:39:37,99.90,-11.50
2026/07/02 14:39:47,99.90,-11.50
2026/07/02 14:39:57,99.90,-11.50
2026/07/02 14:40:07,99.90,-11.40
2026/07/02 14:40:17,99.90,-11.40
2026/07/02 14:40:27,99.90,-11.40
2026/07/02 14:40:37,99.90,-11.40
2026/07/02 14:40:47,99.90,-11.40
2026/07/02 14:40:57,99.90,-11.40
2026/07/02 14:41:07,99.90,-11.40
2026/07/02 14:41:17,99.90,-11.40
2026/07/02 14:41:27,99.90,-11.40
2026/07/02 14:41:37,99.90,-11.40
2026/07/02 14:41:47,99.90,-11.30
2026/07/02 14:41:57,99.90,-11.30
2026/07/02 14:42:07,99.90,-11.30
2026/07/02 14:42:17,99.90,-11.30
2026/07/02 14:42:27,99.90,-11.30
2026/07/02 14:42:37,99.90,-11.30
2026/07/02 14:42:47,99.90,-11.30
2026/07/02 14:42:57,99.90,-11.30
2026/07/02 14:43:07,99.90,-11.30
2026/07/02 14:43:17,99.90,-11.30
2026/07/02 14:43:27,99.90,-11.30
2026/07/02 14:43:37,99.90,-11.30
2026/07/02 14:43:47,99.90,-11.20
2026/07/02 14:43:57,99.90,-11.20
2026/07/02 14:44:07,99.90,-11.20
2026/07/02 14:44:17,99.90,-11.20
2026/07/02 14:44:27,99.90,-11.20
2026/07/02 14:44:37,99.90,-11.20
2026/07/02 14:44:47,99.90,-11.20
2026/07/02 14:44:57,99.90,-11.20
2026/07/02 14:45:07,99.90,-11.20
2026/07/02 14:45:17,99.90,-11.20
2026/07/02 14:45:27,99.90,-11.20
2026/07/02 14:45:37,99.90,-11.20
2026/07/02 14:45:47,99.90,-11.10
2026/07/02 14:45:57,99.90,-11.10
2026/07/02 14:46:07,99.90,-11.10
2026/07/02 14:46:17,99.90,-11.10
2026/07/02 14:46:27,99.90,-11.10
2026/07/02 14:46:37,99.90,-11.10
2026/07/02 14:46:47,99.90,-11.10
2026/07/02 14:46:57,99.90,-11.10
2026/07/02 14:47:07,99.90,-11.00
2026/07/02 14:47:17,99.90,-11.10
2026/07/02 14:47:27,99.90,-11.00
2026/07/02 14:47:37,99.90,-11.00
2026/07/02 14:47:47,99.90,-11.00
2026/07/02 14:47:57,99.90,-11.00
2026/07/02 14:48:07,99.90,-11.00
2026/07/02 14:48:17,99.90,-11.00
2026/07/02 14:48:27,99.90,-11.00
2026/07/02 14:48:37,99.90,-11.00
2026/07/02 14:48:47,99.90,-11.00
2026/07/02 14:48:57,99.90,-11.00
2026/07/02 14:49:07,99.90,-11.00
2026/07/02 14:49:17,99.90,-10.90
2026/07/02 14:49:27,99.90,-10.90
2026/07/02 14:49:37,99.90,-10.90
2026/07/02 14:49:47,99.90,-10.90
2026/07/02 14:49:57,99.90,-10.90
2026/07/02 14:50:07,99.90,-10.90
2026/07/02 14:50:17,99.90,-10.90
2026/07/02 14:50:27,99.90,-10.90
2026/07/02 14:50:37,99.90,-10.90
2026/07/02 14:50:47,99.90,-10.90
2026/07/02 14:50:58,99.90,-10.80
2026/07/02 14:51:07,99.90,-10.80
2026/07/02 14:51:17,99.90,-10.80
2026/07/02 14:51:27,99.90,-10.70
2026/07/02 14:51:37,99.90,-10.70
2026/07/02 14:51:47,99.90,-10.70
2026/07/02 14:51:57,99.90,-10.70
2026/07/02 14:52:07,99.90,-10.70
2026/07/02 14:52:17,99.90,-10.70
2026/07/02 14:52:27,8.70,-10.70
2026/07/02 14:52:38,30.70,-10.80
2026/07/02 14:52:47,50.30,-10.80
2026/07/02 14:52:57,62.70,-10.80
2026/07/02 14:53:07,72.70,-10.90
2026/07/02 14:53:17,79.40,-11.00
2026/07/02 14:53:27,84.80,-11.00
2026/07/02 14:53:37,87.10,-11.10
2026/07/02 14:53:47,89.00,-11.20
2026/07/02 14:53:57,90.30,-11.20
2026/07/02 14:54:08,91.00,-11.30
2026/07/02 14:54:17,91.40,-11.40
2026/07/02 14:54:27,91.90,-11.40
2026/07/02 14:54:38,91.80,-11.50
2026/07/02 14:54:48,91.40,-11.60
2026/07/02 14:54:57,91.10,-11.70
2026/07/02 14:55:07,90.80,-11.80
2026/07/02 14:55:18,90.40,-11.80
2026/07/02 14:55:28,89.90,-11.90
2026/07/02 14:55:38,89.30,-12.00
2026/07/02 14:55:48,88.70,-12.10
2026/07/02 14:55:57,88.00,-12.20
2026/07/02 14:56:08,86.80,-12.20
2026/07/02 14:56:18,86.60,-12.30
2026/07/02 14:56:28,86.00,-12.40
2026/07/02 14:56:38,85.50,-12.50
2026/07/02 14:56:48,85.30,-12.50
2026/07/02 14:56:58,84.80,-12.60
2026/07/02 14:57:08,84.50,-12.70
2026/07/02 14:57:18,84.00,-12.70
2026/07/02 14:57:28,83.60,-12.80
2026/07/02 14:57:38,83.00,-12.80
2026/07/02 14:57:48,82.50,-12.90
2026/07/02 14:57:58,82.10,-12.90
2026/07/02 14:58:08,81.80,-12.90
2026/07/02 14:58:18,81.20,-13.00
2026/07/02 14:58:28,80.90,-13.00
2026/07/02 14:58:38,80.50,-13.10
2026/07/02 14:58:48,80.10,-13.10
2026/07/02 14:58:58,79.70,-13.10
2026/07/02 14:59:08,79.20,-13.20
2026/07/02 14:59:18,79.10,-13.20
2026/07/02 14:59:28,78.80,-13.30
2026/07/02 14:59:38,78.60,-13.30
2026/07/02 14:59:48,78.10,-13.30
2026/07/02 14:59:58,77.80,-13.30
2026/07/02 15:00:08,77.40,-13.40
2026/07/02 15:00:18,77.10,-13.40
2026/07/02 15:00:28,77.00,-13.40
2026/07/02 15:00:38,76.90,-13.50
2026/07/02 15:00:48,76.60,-13.50
2026/07/02 15:00:58,76.40,-13.50
2026/07/02 15:01:08,76.20,-13.50
2026/07/02 15:01:18,75.90,-13.50
2026/07/02 15:01:28,75.50,-13.60
2026/07/02 15:01:38,75.50,-13.60
2026/07/02 15:01:48,75.40,-13.60
2026/07/02 15:01:58,75.10,-13.70
2026/07/02 15:02:08,74.90,-13.70
2026/07/02 15:02:18,74.70,-13.70
2026/07/02 15:02:28,74.50,-13.70
2026/07/02 15:02:38,74.40,-13.80
2026/07/02 15:02:48,74.30,-13.80
2026/07/02 15:02:58,74.10,-13.80
2026/07/02 15:03:08,74.00,-13.90
2026/07/02 15:03:18,73.90,-13.90
2026/07/02 15:03:28,73.40,-13.90
2026/07/02 15:03:38,73.30,-13.90
2026/07/02 15:03:48,73.20,-14.00
2026/07/02 15:03:58,73.00,-14.00
2026/07/02 15:04:08,73.10,-14.00
2026/07/02 15:04:18,73.00,-14.00
2026/07/02 15:04:28,72.90,-14.10
2026/07/02 15:04:38,72.70,-14.10
2026/07/02 15:04:48,72.50,-14.10
2026/07/02 15:04:58,72.40,-14.20
2026/07/02 15:05:08,72.40,-14.20
2026/07/02 15:05:18,72.30,-14.20
2026/07/02 15:05:28,72.30,-14.20
2026/07/02 15:05:38,72.20,-14.30
2026/07/02 15:05:48,72.10,-14.30
2026/07/02 15:05:58,72.00,-14.30
2026/07/02 15:06:08,72.00,-14.30
2026/07/02 15:06:18,71.90,-14.40
2026/07/02 15:06:28,71.90,-14.40
2026/07/02 15:06:38,71.80,-14.40
2026/07/02 15:06:48,71.70,-14.40
2026/07/02 15:06:58,71.60,-14.50
2026/07/02 15:07:08,71.70,-14.50
2026/07/02 15:07:18,71.40,-14.50
2026/07/02 15:07:28,71.30,-14.50
2026/07/02 15:07:38,71.30,-14.50
2026/07/02 15:07:48,71.30,-14.60
2026/07/02 15:07:58,71.20,-14.60
2026/07/02 15:08:08,71.10,-14.60
2026/07/02 15:08:18,71.00,-14.60
2026/07/02 15:08:28,70.80,-14.60
2026/07/02 15:08:38,70.60,-14.70
2026/07/02 15:08:48,70.80,-14.70
2026/07/02 15:08:58,70.80,-14.70
2026/07/02 15:09:08,70.90,-14.70
2026/07/02 15:09:18,70.80,-14.80
2026/07/02 15:09:28,70.60,-14.80
2026/07/02 15:09:38,70.60,-14.80
2026/07/02 15:09:48,70.40,-14.80
2026/07/02 15:09:58,70.40,-14.90
2026/07/02 15:10:08,70.40,-14.90
2026/07/02 15:10:18,70.60,-14.90
2026/07/02 15:10:28,70.60,-14.90
2026/07/02 15:10:38,70.60,-14.90
2026/07/02 15:10:48,70.40,-15.00
2026/07/02 15:10:58,70.40,-15.00
2026/07/02 15:11:08,70.20,-15.00
2026/07/02 15:11:18,70.20,-15.00
2026/07/02 15:11:28,70.20,-15.10
2026/07/02 15:11:38,70.10,-15.10
2026/07/02 15:11:48,70.10,-15.10
2026/07/02 15:11:58,70.20,-15.10
2026/07/02 15:12:08,70.20,-15.20
2026/07/02 15:12:18,70.10,-15.20
2026/07/02 15:12:28,70.00,-15.20
2026/07/02 15:12:38,70.10,-15.20
2026/07/02 15:12:48,70.10,-15.20
2026/07/02 15:12:58,70.00,-15.20
2026/07/02 15:13:08,69.90,-15.30
2026/07/02 15:13:18,69.60,-15.30
2026/07/02 15:13:28,69.60,-15.30
2026/07/02 15:13:38,69.60,-15.30
2026/07/02 15:13:48,69.60,-15.40
2026/07/02 15:13:58,69.70,-15.40
2026/07/02 15:14:08,69.70,-15.40
2026/07/02 15:14:18,69.70,-15.40
2026/07/02 15:14:28,69.70,-15.40
2026/07/02 15:14:38,69.50,-15.40
2026/07/02 15:14:48,69.50,-15.50
2026/07/02 15:14:58,69.50,-15.50
2026/07/02 15:15:08,69.40,-15.50
2026/07/02 15:15:18,69.50,-15.50
2026/07/02 15:15:28,69.30,-15.60
2026/07/02 15:15:38,69.40,-15.60
2026/07/02 15:15:48,69.60,-15.60
2026/07/02 15:15:58,69.60,-15.60
2026/07/02 15:16:08,69.60,-15.70
2026/07/02 15:16:18,69.60,-15.70
2026/07/02 15:16:28,69.70,-15.70
2026/07/02 15:16:38,69.90,-15.70
2026/07/02 15:16:48,69.90,-15.70
2026/07/02 15:16:58,70.10,-15.70
2026/07/02 15:17:08,70.10,-15.70
2026/07/02 15:17:18,70.10,-15.70
2026/07/02 15:17:28,70.30,-15.70
2026/07/02 15:17:38,70.40,-15.70
2026/07/02 15:17:48,70.60,-15.70
2026/07/02 15:17:58,70.70,-15.70
2026/07/02 15:18:08,70.70,-15.70
2026/07/02 15:18:18,70.80,-15.70
2026/07/02 15:18:28,70.80,-15.70
2026/07/02 15:18:38,70.70,-15.70
2026/07/02 15:18:48,70.70,-15.70
2026/07/02 15:18:58,70.90,-15.70
2026/07/02 15:19:08,70.90,-15.70
2026/07/02 15:19:18,70.90,-15.70
2026/07/02 15:19:28,70.90,-15.70
2026/07/02 15:19:38,70.90,-15.70
2026/07/02 15:19:48,70.90,-15.60
2026/07/02 15:19:58,70.80,-15.60
2026/07/02 15:20:08,70.90,-15.60
2026/07/02 15:20:18,70.90,-15.60
2026/07/02 15:20:28,70.90,-15.60
2026/07/02 15:20:38,70.90,-15.60
2026/07/02 15:20:48,70.90,-15.60
2026/07/02 15:20:58,70.90,-15.60
2026/07/02 15:21:08,70.80,-15.60
2026/07/02 15:21:18,70.80,-15.60
2026/07/02 15:21:28,70.90,-15.60
2026/07/02 15:21:38,70.90,-15.60
2026/07/02 15:21:48,70.80,-15.60
2026/07/02 15:21:58,70.80,-15.60
2026/07/02 15:22:08,70.60,-15.60
2026/07/02 15:22:18,70.50,-15.60
2026/07/02 15:22:28,70.40,-15.60
2026/07/02 15:22:38,70.50,-15.60
2026/07/02 15:22:48,70.50,-15.60
2026/07/02 15:22:58,70.50,-15.60
2026/07/02 15:23:08,70.50,-15.60
2026/07/02 15:23:18,70.40,-15.60
2026/07/02 15:23:28,70.20,-15.60
2026/07/02 15:23:38,70.10,-15.70
2026/07/02 15:23:48,70.10,-15.70
2026/07/02 15:23:58,70.10,-15.60
2026/07/02 15:24:09,70.20,-15.70
2026/07/02 15:24:19,70.10,-15.70
2026/07/02 15:24:28,70.20,-15.70
2026/07/02 15:24:38,70.10,-15.70
2026/07/02 15:24:49,70.00,-15.70
2026/07/02 15:24:59,69.80,-15.70
2026/07/02 15:25:09,69.90,-15.70
2026/07/02 15:25:19,69.90,-15.70
2026/07/02 15:25:29,70.00,-15.70
2026/07/02 15:25:39,69.90,-15.70
2026/07/02 15:25:48,69.60,-15.70
2026/07/02 15:25:59,69.60,-15.80
2026/07/02 15:26:08,69.40,-15.80
2026/07/02 15:26:19,69.40,-15.80
2026/07/02 15:26:29,69.40,-15.80
2026/07/02 15:26:39,69.40,-15.80
2026/07/02 15:26:48,69.40,-15.80
2026/07/02 15:26:59,69.30,-15.80
2026/07/02 15:27:09,69.20,-15.80
2026/07/02 15:27:19,69.10,-15.90
2026/07/02 15:27:29,69.20,-15.90
2026/07/02 15:27:39,69.30,-15.90
2026/07/02 15:27:49,69.90,-15.80
2026/07/02 15:27:59,70.40,-15.80
2026/07/02 15:28:09,71.40,-15.80
2026/07/02 15:28:19,72.30,-15.80
2026/07/02 15:28:29,74.10,-15.70
2026/07/02 15:28:39,76.10,-15.70
2026/07/02 15:28:49,78.80,-15.70
2026/07/02 15:28:59,81.90,-15.70
2026/07/02 15:29:09,84.70,-15.60
2026/07/02 15:29:19,86.20,-15.60
2026/07/02 15:29:29,86.70,-15.50
2026/07/02 15:29:39,86.20,-15.50
2026/07/02 15:29:49,85.60,-15.50
2026/07/02 15:29:59,84.10,-15.40
2026/07/02 15:30:09,81.90,-15.40
2026/07/02 15:30:19,79.60,-15.30
2026/07/02 15:30:29,77.10,-15.30
2026/07/02 15:30:39,74.40,-15.20
2026/07/02 15:30:49,72.50,-15.20
2026/07/02 15:30:59,70.40,-15.20
2026/07/02 15:31:09,68.80,-15.10
2026/07/02 15:31:19,67.80,-15.10
2026/07/02 15:31:29,66.30,-15.00
2026/07/02 15:31:39,65.00,-15.00
2026/07/02 15:31:49,63.50,-14.90
2026/07/02 15:31:59,62.20,-14.90
2026/07/02 15:32:09,61.10,-14.90
2026/07/02 15:32:19,60.30,-14.80
2026/07/02 15:32:29,59.30,-14.80
2026/07/02 15:32:39,58.80,-14.80
2026/07/02 15:32:49,58.00,-14.70
2026/07/02 15:32:59,57.80,-14.70
2026/07/02 15:33:09,57.60,-14.60
2026/07/02 15:33:19,57.30,-14.60
2026/07/02 15:33:29,56.70,-14.60
2026/07/02 15:33:39,56.60,-14.50
2026/07/02 15:33:49,56.20,-14.50
2026/07/02 15:33:59,55.70,-14.50
2026/07/02 15:34:09,55.90,-14.50
2026/07/02 15:34:19,55.50,-14.40
2026/07/02 15:34:29,54.90,-14.40
2026/07/02 15:34:39,54.30,-14.40
2026/07/02 15:34:49,53.80,-14.30
2026/07/02 15:34:59,52.60,-14.30
2026/07/02 15:35:09,51.80,-14.30
2026/07/02 15:35:19,50.90,-14.20
2026/07/02 15:35:29,50.10,-14.20
2026/07/02 15:35:39,49.50,-14.20
2026/07/02 15:35:49,48.20,-14.10
2026/07/02 15:35:59,46.70,-14.10
2026/07/02 15:36:09,45.10,-14.10
2026/07/02 15:36:19,43.60,-14.10
2026/07/02 15:36:29,41.80,-14.00
2026/07/02 15:36:39,40.10,-14.00
2026/07/02 15:36:49,38.40,-14.00
2026/07/02 15:36:59,36.80,-13.90
2026/07/02 15:37:09,35.20,-13.90
2026/07/02 15:37:19,33.10,-13.90
2026/07/02 15:37:29,31.00,-13.90
2026/07/02 15:37:39,29.10,-13.90
2026/07/02 15:37:49,26.50,-13.80
2026/07/02 15:37:59,25.40,-13.80
2026/07/02 15:38:09,25.30,-13.80
2026/07/02 15:38:19,25.20,-13.70
2026/07/02 15:38:29,24.80,-13.70
2026/07/02 15:38:39,24.00,-13.70
2026/07/02 15:38:49,23.20,-13.60
2026/07/02 15:38:59,22.90,-13.60
2026/07/02 15:39:09,22.80,-13.60
2026/07/02 15:39:19,22.60,-13.60
2026/07/02 15:39:29,22.40,-13.60
2026/07/02 15:39:39,22.40,-13.50
2026/07/02 15:39:49,21.60,-13.50
2026/07/02 15:39:59,20.60,-13.50
2026/07/02 15:40:09,19.60,-13.50
2026/07/02 15:40:19,18.20,-13.40
2026/07/02 15:40:29,17.00,-13.40
2026/07/02 15:40:39,15.80,-13.40
2026/07/02 15:40:49,14.60,-13.40
2026/07/02 15:40:59,13.60,-13.30
2026/07/02 15:41:09,12.20,-13.30
2026/07/02 15:41:19,10.60,-13.30
2026/07/02 15:41:29,9.20,-13.30
2026/07/02 15:41:39,7.60,-13.30
2026/07/02 15:41:49,7.30,-13.20
2026/07/02 15:41:59,6.50,-13.20
2026/07/02 15:42:09,5.60,-13.20
2026/07/02 15:42:19,4.80,-13.20
2026/07/02 15:42:29,3.80,-13.20
2026/07/02 15:42:39,3.10,-13.10
2026/07/02 15:42:49,1.50,-13.10
2026/07/02 15:42:59,0.50,-13.10
2026/07/02 15:43:09,99.90,-13.10
2026/07/02 15:43:19,99.90,-13.00
2026/07/02 15:43:29,99.90,-13.00
2026/07/02 15:43:39,99.90,-13.00
2026/07/02 15:43:49,99.90,-13.00
2026/07/02 15:43:59,99.90,-13.00
2026/07/02 15:44:09,99.90,-12.90
2026/07/02 15:44:19,99.90,-12.90
2026/07/02 15:44:29,99.90,-12.90
2026/07/02 15:44:39,99.90,-12.90
2026/07/02 15:44:49,99.90,-12.90
2026/07/02 15:44:59,99.90,-12.80
2026/07/02 15:45:09,99.90,-12.80
2026/07/02 15:45:19,99.90,-12.80
2026/07/02 15:45:29,99.90,-12.80
2026/07/02 15:45:39,99.90,-12.80
2026/07/02 15:45:49,99.90,-12.80
2026/07/02 15:45:59,99.90,-12.70
2026/07/02 15:46:09,99.90,-12.70
2026/07/02 15:46:19,99.90,-12.70
2026/07/02 15:46:29,99.90,-12.70
2026/07/02 15:46:39,99.90,-12.70
2026/07/02 15:46:49,99.90,-12.70
2026/07/02 15:46:59,99.90,-12.70
2026/07/02 15:47:09,99.90,-12.60
2026/07/02 15:47:19,99.90,-12.60
2026/07/02 15:47:29,99.90,-12.60
2026/07/02 15:47:39,99.90,-12.60
2026/07/02 15:47:49,99.90,-12.50
2026/07/02 15:47:59,99.90,-12.60
2026/07/02 15:48:09,99.90,-12.50
2026/07/02 15:48:19,99.90,-12.50
2026/07/02 15:48:29,99.90,-12.50
2026/07/02 15:48:39,99.90,-12.50
2026/07/02 15:48:49,99.90,-12.50
2026/07/02 15:48:59,99.90,-12.40
2026/07/02 15:49:09,99.90,-12.50
2026/07/02 15:49:19,99.90,-12.40
2026/07/02 15:49:29,99.90,-12.40
2026/07/02 15:49:40,99.90,-12.40
2026/07/02 15:49:49,99.90,-12.40
2026/07/02 15:49:59,99.90,-12.40
2026/07/02 15:50:09,99.90,-12.30
2026/07/02 15:50:19,99.90,-12.30
2026/07/02 15:50:29,99.90,-12.30
2026/07/02 15:50:39,99.90,-12.30
2026/07/02 15:50:50,99.90,-12.30
2026/07/02 15:50:59,99.90,-12.30
2026/07/02 15:51:09,99.90,-12.30
2026/07/02 15:51:19,99.90,-12.20
2026/07/02 15:51:29,99.90,-12.20
2026/07/02 15:51:39,99.90,-12.20
2026/07/02 15:51:49,99.90,-12.20
2026/07/02 15:51:59,99.90,-12.20
2026/07/02 15:52:09,99.90,-12.20
2026/07/02 15:52:19,99.90,-12.20
2026/07/02 15:52:29,99.90,-12.10
2026/07/02 15:52:40,99.90,-12.10
2026/07/02 15:52:49,99.90,-12.10
2026/07/02 15:53:00,99.90,-12.10
2026/07/02 15:53:10,99.90,-12.10
2026/07/02 15:53:19,99.90,-12.10
2026/07/02 15:53:29,99.90,-12.10
2026/07/02 15:53:39,99.90,-12.10
2026/07/02 15:53:50,99.90,-12.00
2026/07/02 15:53:59,99.90,-12.00
2026/07/02 15:54:09,99.90,-12.00
2026/07/02 15:54:20,99.90,-12.00
2026/07/02 15:54:30,99.90,-12.00
2026/07/02 15:54:39,99.90,-12.00
2026/07/02 15:54:49,99.90,-11.90
2026/07/02 15:55:00,99.90,-12.00
2026/07/02 15:55:10,99.90,-11.90
2026/07/02 15:55:19,99.90,-11.90
2026/07/02 15:55:30,99.90,-11.90
2026/07/02 15:55:39,99.90,-11.90
2026/07/02 15:55:49,99.90,-11.90
2026/07/02 15:56:00,99.90,-11.90
2026/07/02 15:56:10,99.90,-11.90
2026/07/02 15:56:19,99.90,-11.80
2026/07/02 15:56:29,99.90,-11.90
2026/07/02 15:56:40,99.90,-11.80
2026/07/02 15:56:50,99.90,-11.80
2026/07/02 15:57:00,99.90,-11.80
2026/07/02 15:57:10,99.90,-11.80
2026/07/02 15:57:20,99.90,-11.80
2026/07/02 15:57:30,99.90,-11.80
2026/07/02 15:57:39,99.90,-11.80
2026/07/02 15:57:50,99.90,-11.80
2026/07/02 15:58:00,99.90,-11.80
2026/07/02 15:58:10,99.90,-11.70
2026/07/02 15:58:20,99.90,-11.70
2026/07/02 15:58:30,99.90,-11.70
2026/07/02 15:58:40,99.90,-11.70
2026/07/02 15:58:50,99.90,-11.70
2026/07/02 15:59:00,99.90,-11.70
2026/07/02 15:59:10,99.90,-11.70
2026/07/02 15:59:20,99.90,-11.60
2026/07/02 15:59:30,99.90,-11.60
2026/07/02 15:59:40,99.90,-11.60
2026/07/02 15:59:50,99.90,-11.60
2026/07/02 16:00:00,99.90,-11.60
2026/07/02 16:00:10,99.90,-11.60
2026/07/02 16:00:20,99.90,-11.60
2026/07/02 16:00:30,99.90,-11.60
2026/07/02 16:00:40,99.90,-11.60
2026/07/02 16:00:50,99.90,-11.60
2026/07/02 16:01:00,99.90,-11.50
2026/07/02 16:01:10,99.90,-11.50
2026/07/02 16:01:20,99.90,-11.50
2026/07/02 16:01:30,99.90,-11.50
2026/07/02 16:01:40,99.90,-11.50
2026/07/02 16:01:50,99.90,-11.50
2026/07/02 16:02:00,99.90,-11.50
2026/07/02 16:02:10,99.90,-11.50
2026/07/02 16:02:20,99.90,-11.40
2026/07/02 16:02:30,99.90,-11.50
2026/07/02 16:02:40,99.90,-11.40
2026/07/02 16:02:50,99.90,-11.40
2026/07/02 16:03:00,99.90,-11.40
2026/07/02 16:03:10,99.90,-11.40
2026/07/02 16:03:20,99.90,-11.40
2026/07/02 16:03:30,99.90,-11.40
2026/07/02 16:03:40,99.90,-11.40
2026/07/02 16:03:50,99.90,-11.40
2026/07/02 16:04:00,99.90,-11.40
2026/07/02 16:04:10,99.90,-11.40
2026/07/02 16:04:20,99.90,-11.30
2026/07/02 16:04:30,99.90,-11.30
2026/07/02 16:04:40,99.90,-11.30
2026/07/02 16:04:50,99.90,-11.30
2026/07/02 16:05:00,99.90,-11.30
2026/07/02 16:05:10,99.90,-11.30
2026/07/02 16:05:20,99.90,-11.30
2026/07/02 16:05:30,99.90,-11.30
2026/07/02 16:05:40,99.90,-11.30
2026/07/02 16:05:50,99.90,-11.20
2026/07/02 16:06:00,99.90,-11.20
2026/07/02 16:06:10,99.90,-11.30
2026/07/02 16:06:20,99.90,-11.20
2026/07/02 16:06:30,99.90,-11.20
2026/07/02 16:06:40,99.90,-11.20
2026/07/02 16:06:50,99.90,-11.20
2026/07/02 16:07:00,99.90,-11.20
2026/07/02 16:07:10,99.90,-11.20
2026/07/02 16:07:20,99.90,-11.20
2026/07/02 16:07:30,99.90,-11.20
2026/07/02 16:07:40,99.90,-11.20
2026/07/02 16:07:50,99.90,-11.20
2026/07/02 16:08:00,99.90,-11.20
2026/07/02 16:08:10,99.90,-11.10
2026/07/02 16:08:20,99.90,-11.10
2026/07/02 16:08:30,99.90,-11.10
2026/07/02 16:08:40,99.90,-11.10
2026/07/02 16:08:50,99.90,-11.10
2026/07/02 16:09:00,99.90,-11.10
2026/07/02 16:09:10,99.90,-11.10
2026/07/02 16:09:20,99.90,-11.10
2026/07/02 16:09:30,99.90,-11.10
2026/07/02 16:09:40,99.90,-11.10
2026/07/02 16:09:50,99.90,-11.10
2026/07/02 16:10:00,99.90,-11.00
2026/07/02 16:10:10,99.90,-11.00
2026/07/02 16:10:20,99.90,-11.00
2026/07/02 16:10:30,99.90,-11.00
2026/07/02 16:10:40,99.90,-11.00
2026/07/02 16:10:50,99.90,-11.00
2026/07/02 16:11:00,99.90,-11.00
2026/07/02 16:11:10,99.90,-11.00
2026/07/02 16:11:20,99.90,-11.00
2026/07/02 16:11:30,99.90,-11.00
2026/07/02 16:11:40,99.90,-10.90
2026/07/02 16:11:50,99.90,-10.90
2026/07/02 16:12:00,99.90,-10.90
2026/07/02 16:12:10,99.90,-10.80
2026/07/02 16:12:20,99.90,-10.80
2026/07/02 16:12:30,99.90,-10.80
2026/07/02 16:12:40,99.90,-10.80
2026/07/02 16:12:50,99.90,-10.80
2026/07/02 16:13:00,99.90,-10.80
2026/07/02 16:13:10,11.30,-10.80
2026/07/02 16:13:20,36.20,-10.80
2026/07/02 16:13:30,56.00,-10.90
2026/07/02 16:13:40,70.80,-10.90
2026/07/02 16:13:50,82.70,-11.00
2026/07/02 16:14:00,90.70,-11.00
2026/07/02 16:14:10,95.30,-11.10
2026/07/02 16:14:20,95.60,-11.20
2026/07/02 16:14:30,95.50,-11.30
2026/07/02 16:14:40,95.40,-11.30
2026/07/02 16:14:50,95.60,-11.40
2026/07/02 16:15:00,95.30,-11.50
2026/07/02 16:15:10,94.90,-11.50
2026/07/02 16:15:20,94.30,-11.60
2026/07/02 16:15:30,93.50,-11.60
2026/07/02 16:15:40,92.70,-11.70
2026/07/02 16:15:50,91.90,-11.80
2026/07/02 16:16:00,90.90,-11.80
2026/07/02 16:16:10,89.90,-11.90
2026/07/02 16:16:20,88.90,-11.90
2026/07/02 16:16:30,87.80,-12.00
2026/07/02 16:16:40,86.90,-12.10
2026/07/02 16:16:50,86.00,-12.10
2026/07/02 16:17:00,85.10,-12.20
2026/07/02 16:17:10,84.10,-12.20
2026/07/02 16:17:20,83.10,-12.30
2026/07/02 16:17:30,82.10,-12.30
2026/07/02 16:17:40,81.10,-12.40
2026/07/02 16:17:50,80.50,-12.40
2026/07/02 16:18:00,79.70,-12.40
2026/07/02 16:18:10,79.20,-12.50
2026/07/02 16:18:20,78.50,-12.50
2026/07/02 16:18:30,77.70,-12.60
2026/07/02 16:18:40,76.80,-12.60
2026/07/02 16:18:50,76.00,-12.70
2026/07/02 16:19:00,75.70,-12.70
2026/07/02 16:19:10,75.40,-12.80
2026/07/02 16:19:20,75.00,-12.80
2026/07/02 16:19:30,74.50,-12.80
2026/07/02 16:19:40,74.10,-12.90
2026/07/02 16:19:50,73.60,-12.90
2026/07/02 16:20:00,73.20,-12.90
2026/07/02 16:20:10,72.60,-13.00
2026/07/02 16:20:20,72.30,-13.00
2026/07/02 16:20:30,72.00,-13.10
2026/07/02 16:20:40,71.60,-13.10
2026/07/02 16:20:50,71.30,-13.20
2026/07/02 16:21:00,70.80,-13.20
2026/07/02 16:21:10,70.40,-13.20
2026/07/02 16:21:20,70.10,-13.30
2026/07/02 16:21:30,69.90,-13.30
2026/07/02 16:21:40,69.80,-13.30
2026/07/02 16:21:50,69.60,-13.40
2026/07/02 16:22:00,69.10,-13.40
2026/07/02 16:22:10,68.90,-13.40
2026/07/02 16:22:20,68.50,-13.50
2026/07/02 16:22:30,68.30,-13.50
2026/07/02 16:22:40,68.10,-13.50
2026/07/02 16:22:50,68.00,-13.60
2026/07/02 16:23:00,67.80,-13.60
2026/07/02 16:23:10,67.70,-13.60
2026/07/02 16:23:20,67.40,-13.60
2026/07/02 16:23:30,67.30,-13.70
2026/07/02 16:23:40,67.10,-13.70
2026/07/02 16:23:50,66.90,-13.80
2026/07/02 16:24:01,66.80,-13.80
2026/07/02 16:24:10,66.60,-13.80
2026/07/02 16:24:20,66.40,-13.90
2026/07/02 16:24:30,66.30,-13.90
2026/07/02 16:24:40,66.10,-13.90
2026/07/02 16:24:50,65.90,-14.00
2026/07/02 16:25:00,65.80,-14.00
2026/07/02 16:25:11,65.90,-14.00
2026/07/02 16:25:20,65.70,-14.00
2026/07/02 16:25:31,65.50,-14.10
2026/07/02 16:25:40,65.50,-14.10
2026/07/02 16:25:50,65.30,-14.10
2026/07/02 16:26:00,65.20,-14.20
2026/07/02 16:26:11,65.20,-14.20
2026/07/02 16:26:20,65.10,-14.20
2026/07/02 16:26:31,65.00,-14.30
2026/07/02 16:26:40,65.00,-14.30
2026/07/02 16:26:50,64.90,-14.30
2026/07/02 16:27:01,64.90,-14.40
2026/07/02 16:27:10,64.90,-14.40
2026/07/02 16:27:20,64.70,-14.40
2026/07/02 16:27:30,64.70,-14.40
2026/07/02 16:27:41,64.70,-14.50
2026/07/02 16:27:51,64.70,-14.50
2026/07/02 16:28:01,64.70,-14.50
2026/07/02 16:28:11,64.50,-14.50
2026/07/02 16:28:21,64.50,-14.60
2026/07/02 16:28:31,64.40,-14.60
2026/07/02 16:28:41,64.40,-14.60
2026/07/02 16:28:51,64.40,-14.70
2026/07/02 16:29:01,64.40,-14.70
2026/07/02 16:29:11,64.30,-14.70
2026/07/02 16:29:21,64.30,-14.70
2026/07/02 16:29:31,64.30,-14.80
2026/07/02 16:29:41,64.20,-14.80
2026/07/02 16:29:51,64.10,-14.80
2026/07/02 16:30:01,64.10,-14.80
2026/07/02 16:30:11,64.20,-14.80
2026/07/02 16:30:21,64.10,-14.90
2026/07/02 16:30:31,64.00,-14.90
2026/07/02 16:30:41,64.00,-14.90
2026/07/02 16:30:51,63.80,-14.90
2026/07/02 16:31:01,63.90,-15.00
2026/07/02 16:31:11,63.90,-15.00
2026/07/02 16:31:21,63.90,-15.00
2026/07/02 16:31:31,64.00,-15.00
2026/07/02 16:31:41,63.90,-15.00
2026/07/02 16:31:51,63.90,-15.10
2026/07/02 16:32:01,63.80,-15.10
2026/07/02 16:32:11,63.80,-15.10
2026/07/02 16:32:21,63.80,-15.10
2026/07/02 16:32:31,63.70,-15.10
2026/07/02 16:32:41,63.70,-15.20
2026/07/02 16:32:51,63.70,-15.20
2026/07/02 16:33:01,63.70,-15.20
2026/07/02 16:33:11,63.60,-15.20
2026/07/02 16:33:21,63.50,-15.30
2026/07/02 16:33:31,63.40,-15.30
2026/07/02 16:33:41,63.30,-15.30
2026/07/02 16:33:51,63.40,-15.30
2026/07/02 16:34:01,63.30,-15.40
2026/07/02 16:34:11,63.20,-15.40
2026/07/02 16:34:21,63.30,-15.40
2026/07/02 16:34:31,63.30,-15.40
2026/07/02 16:34:41,63.30,-15.50
2026/07/02 16:34:51,63.30,-15.50
2026/07/02 16:35:01,63.40,-15.50
2026/07/02 16:35:11,63.60,-15.50
2026/07/02 16:35:21,63.60,-15.50
2026/07/02 16:35:31,63.60,-15.50
2026/07/02 16:35:41,63.80,-15.50
2026/07/02 16:35:51,63.90,-15.60
2026/07/02 16:36:01,63.80,-15.60
2026/07/02 16:36:11,63.90,-15.60
2026/07/02 16:36:21,64.00,-15.60
2026/07/02 16:36:31,64.10,-15.50
2026/07/02 16:36:41,64.10,-15.60
2026/07/02 16:36:51,64.10,-15.50
2026/07/02 16:37:01,64.20,-15.50
2026/07/02 16:37:11,64.20,-15.60
2026/07/02 16:37:21,64.20,-15.50
2026/07/02 16:37:31,64.20,-15.50
2026/07/02 16:37:41,64.30,-15.50
2026/07/02 16:37:51,64.30,-15.50
2026/07/02 16:38:01,64.30,-15.50
2026/07/02 16:38:11,64.40,-15.50
2026/07/02 16:38:21,64.30,-15.50
2026/07/02 16:38:31,64.30,-15.50
2026/07/02 16:38:41,64.30,-15.50
2026/07/02 16:38:51,64.40,-15.50
2026/07/02 16:39:01,64.40,-15.50
2026/07/02 16:39:11,64.40,-15.50
2026/07/02 16:39:21,64.40,-15.50
2026/07/02 16:39:31,64.30,-15.50
2026/07/02 16:39:41,64.20,-15.50
2026/07/02 16:39:51,64.20,-15.50
2026/07/02 16:40:01,64.20,-15.50
2026/07/02 16:40:11,64.30,-15.50
2026/07/02 16:40:21,64.30,-15.50
2026/07/02 16:40:31,64.30,-15.50
2026/07/02 16:40:41,64.20,-15.50
2026/07/02 16:40:51,63.90,-15.50
2026/07/02 16:41:01,63.90,-15.50
2026/07/02 16:41:11,63.90,-15.50
2026/07/02 16:41:21,63.90,-15.50
2026/07/02 16:41:31,63.90,-15.50
2026/07/02 16:41:41,63.90,-15.50
2026/07/02 16:41:51,63.90,-15.50
2026/07/02 16:42:01,63.90,-15.50
2026/07/02 16:42:11,63.80,-15.50
2026/07/02 16:42:21,63.60,-15.50
2026/07/02 16:42:31,63.60,-15.50
2026/07/02 16:42:41,63.60,-15.50
2026/07/02 16:42:51,63.60,-15.50
2026/07/02 16:43:01,63.50,-15.60
2026/07/02 16:43:11,63.50,-15.60
2026/07/02 16:43:21,63.40,-15.60
2026/07/02 16:43:31,63.30,-15.60
2026/07/02 16:43:41,63.30,-15.60
2026/07/02 16:43:51,63.40,-15.60
2026/07/02 16:44:01,63.40,-15.60
2026/07/02 16:44:11,63.30,-15.60
2026/07/02 16:44:21,63.30,-15.60
2026/07/02 16:44:31,63.20,-15.60
2026/07/02 16:44:41,63.20,-15.60
2026/07/02 16:44:51,63.10,-15.70
2026/07/02 16:45:01,63.10,-15.70
2026/07/02 16:45:11,63.20,-15.70
2026/07/02 16:45:21,63.10,-15.70
2026/07/02 16:45:31,63.10,-15.70
2026/07/02 16:45:41,63.10,-15.70
2026/07/02 16:45:51,63.10,-15.70
2026/07/02 16:46:01,63.00,-15.70
2026/07/02 16:46:11,63.00,-15.70
2026/07/02 16:46:21,63.00,-15.80
2026/07/02 16:46:31,63.00,-15.80
2026/07/02 16:46:41,63.00,-15.80
2026/07/02 16:46:51,63.00,-15.80
2026/07/02 16:47:01,62.90,-15.80
2026/07/02 16:47:11,62.80,-15.80
2026/07/02 16:47:21,62.80,-15.80
2026/07/02 16:47:31,62.80,-15.80
2026/07/02 16:47:41,62.70,-15.80
2026/07/02 16:47:51,62.80,-15.90
2026/07/02 16:48:01,62.70,-15.90
2026/07/02 16:48:11,62.70,-15.90
2026/07/02 16:48:21,62.60,-15.90
2026/07/02 16:48:31,62.60,-15.90
2026/07/02 16:48:41,62.60,-15.90
2026/07/02 16:48:51,62.50,-15.90
2026/07/02 16:49:01,62.50,-15.90
2026/07/02 16:49:11,62.50,-15.90
2026/07/02 16:49:21,62.50,-16.00
2026/07/02 16:49:31,62.40,-16.00
2026/07/02 16:49:41,62.50,-16.00
2026/07/02 16:49:51,62.60,-16.00
2026/07/02 16:50:01,63.10,-16.00
2026/07/02 16:50:11,63.50,-16.00
2026/07/02 16:50:21,64.10,-15.90
2026/07/02 16:50:31,64.80,-15.90
2026/07/02 16:50:41,65.70,-15.90
2026/07/02 16:50:51,67.00,-15.90
2026/07/02 16:51:01,68.90,-15.80
2026/07/02 16:51:11,71.00,-15.80
2026/07/02 16:51:21,73.60,-15.70
2026/07/02 16:51:31,76.30,-15.70
2026/07/02 16:51:41,78.80,-15.70
2026/07/02 16:51:51,80.50,-15.60
2026/07/02 16:52:01,83.20,-15.60
2026/07/02 16:52:11,85.70,-15.50
2026/07/02 16:52:21,87.30,-15.50
2026/07/02 16:52:31,88.70,-15.40
2026/07/02 16:52:41,89.40,-15.40
2026/07/02 16:52:51,89.70,-15.40
2026/07/02 16:53:01,89.50,-15.30
2026/07/02 16:53:11,88.90,-15.30
2026/07/02 16:53:21,88.70,-15.20
2026/07/02 16:53:31,87.60,-15.20
2026/07/02 16:53:41,86.20,-15.20
2026/07/02 16:53:51,85.20,-15.10
2026/07/02 16:54:01,83.50,-15.00
2026/07/02 16:54:11,82.70,-15.00
2026/07/02 16:54:21,81.20,-15.00
2026/07/02 16:54:31,79.70,-15.00
2026/07/02 16:54:42,78.30,-14.90
2026/07/02 16:54:51,76.80,-14.90
2026/07/02 16:55:01,75.50,-14.80
2026/07/02 16:55:11,74.40,-14.80
2026/07/02 16:55:21,73.50,-14.80
2026/07/02 16:55:31,72.50,-14.70
2026/07/02 16:55:41,71.80,-14.70
2026/07/02 16:55:51,71.20,-14.70
2026/07/02 16:56:01,70.60,-14.60
2026/07/02 16:56:12,70.20,-14.60
2026/07/02 16:56:21,70.10,-14.60
2026/07/02 16:56:32,69.80,-14.50
2026/07/02 16:56:41,70.10,-14.50
2026/07/02 16:56:52,69.60,-14.50
2026/07/02 16:57:02,70.50,-14.40
2026/07/02 16:57:12,71.20,-14.40
2026/07/02 16:57:21,71.60,-14.40
2026/07/02 16:57:31,71.70,-14.30
2026/07/02 16:57:42,71.10,-14.30
2026/07/02 16:57:51,70.50,-14.30
2026/07/02 16:58:02,69.10,-14.20
2026/07/02 16:58:12,68.30,-14.20
2026/07/02 16:58:22,67.60,-14.20
2026/07/02 16:58:32,67.80,-14.20
2026/07/02 16:58:41,68.10,-14.10
2026/07/02 16:58:52,68.10,-14.10
2026/07/02 16:59:02,68.10,-14.10
2026/07/02 16:59:12,68.10,-14.00
2026/07/02 16:59:22,67.40,-14.00
2026/07/02 16:59:32,66.80,-14.00
2026/07/02 16:59:42,66.10,-14.00
2026/07/02 16:59:52,65.70,-13.90
2026/07/02 17:00:02,64.90,-13.90
2026/07/02 17:00:12,63.90,-13.90
2026/07/02 17:00:22,62.60,-13.90
2026/07/02 17:00:32,60.90,-13.80
2026/07/02 17:00:42,59.40,-13.80
2026/07/02 17:00:52,57.70,-13.80
2026/07/02 17:01:02,55.80,-13.70
2026/07/02 17:01:12,53.90,-13.70
2026/07/02 17:01:22,51.80,-13.70
2026/07/02 17:01:32,49.60,-13.70
2026/07/02 17:01:42,47.50,-13.60
2026/07/02 17:01:52,45.20,-13.60
2026/07/02 17:02:02,42.80,-13.60
2026/07/02 17:02:12,40.20,-13.50
2026/07/02 17:02:22,37.50,-13.50
2026/07/02 17:02:32,34.70,-13.50
2026/07/02 17:02:42,31.70,-13.50
2026/07/02 17:02:52,28.80,-13.50
2026/07/02 17:03:02,25.70,-13.40
2026/07/02 17:03:12,22.50,-13.40
2026/07/02 17:03:22,19.60,-13.40
2026/07/02 17:03:32,16.80,-13.40
2026/07/02 17:03:42,14.10,-13.30
2026/07/02 17:03:52,11.70,-13.30
2026/07/02 17:04:02,9.30,-13.30
2026/07/02 17:04:12,7.10,-13.30
2026/07/02 17:04:22,4.70,-13.20
2026/07/02 17:04:32,2.10,-13.20
2026/07/02 17:04:42,0.50,-13.20
2026/07/02 17:04:52,99.90,-13.20
2026/07/02 17:05:02,99.90,-13.10
2026/07/02 17:05:12,99.90,-13.10
2026/07/02 17:05:22,99.90,-13.10
2026/07/02 17:05:32,99.90,-13.10
2026/07/02 17:05:42,99.90,-13.00
2026/07/02 17:05:52,99.90,-13.00
2026/07/02 17:06:02,99.90,-13.00
2026/07/02 17:06:12,99.90,-13.00
2026/07/02 17:06:22,99.90,-12.90
2026/07/02 17:06:32,99.90,-12.90
2026/07/02 17:06:42,99.90,-12.90
2026/07/02 17:06:52,99.90,-12.90
2026/07/02 17:07:02,99.90,-12.90
2026/07/02 17:07:12,99.90,-12.80
2026/07/02 17:07:22,99.90,-12.80
2026/07/02 17:07:32,99.90,-12.80
2026/07/02 17:07:42,99.90,-12.80
2026/07/02 17:07:52,99.90,-12.80
2026/07/02 17:08:02,99.90,-12.70
2026/07/02 17:08:12,99.90,-12.70
2026/07/02 17:08:22,99.90,-12.70
2026/07/02 17:08:32,99.90,-12.70
2026/07/02 17:08:42,99.90,-12.70
2026/07/02 17:08:52,99.90,-12.60
2026/07/02 17:09:02,99.90,-12.60
2026/07/02 17:09:12,99.90,-12.60
2026/07/02 17:09:22,99.90,-12.50
2026/07/02 17:09:32,99.90,-12.60
2026/07/02 17:09:42,99.90,-12.50
2026/07/02 17:09:52,99.90,-12.50
2026/07/02 17:10:02,99.90,-12.50
2026/07/02 17:10:12,99.90,-12.50
2026/07/02 17:10:22,99.90,-12.40
2026/07/02 17:10:32,99.90,-12.40
2026/07/02 17:10:42,99.90,-12.40
2026/07/02 17:10:52,99.90,-12.40
2026/07/02 17:11:02,99.90,-12.40
2026/07/02 17:11:12,99.90,-12.30
2026/07/02 17:11:26,99.90,-12.30
2026/07/02 17:11:32,99.90,-12.30
2026/07/02 17:11:42,99.90,-12.30
2026/07/02 17:11:52,99.90,-12.30
2026/07/02 17:12:02,99.90,-12.30
2026/07/02 17:12:12,99.90,-12.30
2026/07/02 17:12:22,99.90,-12.20
2026/07/02 17:12:32,99.90,-12.20
2026/07/02 17:12:42,99.90,-12.20
2026/07/02 17:12:52,99.90,-12.20
2026/07/02 17:13:02,99.90,-12.20
2026/07/02 17:13:12,99.90,-12.10
2026/07/02 17:13:22,99.90,-12.10
2026/07/02 17:13:32,99.90,-12.10
2026/07/02 17:13:42,99.90,-12.10
2026/07/02 17:13:52,99.90,-12.10
2026/07/02 17:14:02,99.90,-12.10
2026/07/02 17:14:12,99.90,-12.00
2026/07/02 17:14:22,99.90,-12.00
2026/07/02 17:14:32,99.90,-12.00
2026/07/02 17:14:42,99.90,-12.00
2026/07/02 17:14:52,99.90,-12.00
2026/07/02 17:15:02,99.90,-11.90
2026/07/02 17:15:12,99.90,-11.90
2026/07/02 17:15:22,99.90,-11.90
2026/07/02 17:15:32,99.90,-11.90
2026/07/02 17:15:42,99.90,-11.90
2026/07/02 17:15:52,99.90,-11.90
2026/07/02 17:16:02,99.90,-11.90
2026/07/02 17:16:12,99.90,-11.80
2026/07/02 17:16:22,99.90,-11.80
2026/07/02 17:16:32,99.90,-11.80
2026/07/02 17:16:42,99.90,-11.80
2026/07/02 17:16:52,99.90,-11.80
2026/07/02 17:17:02,99.90,-11.80
2026/07/02 17:17:12,99.90,-11.80
2026/07/02 17:17:22,99.90,-11.70
2026/07/02 17:17:32,99.90,-11.70
2026/07/02 17:17:42,99.90,-11.70
2026/07/02 17:17:52,99.90,-11.70
2026/07/02 17:18:02,99.90,-11.70
2026/07/02 17:18:12,99.90,-11.70
2026/07/02 17:18:22,99.90,-11.60
2026/07/02 17:18:32,99.90,-11.60
2026/07/02 17:18:42,99.90,-11.60
2026/07/02 17:18:52,99.90,-11.60
2026/07/02 17:19:02,99.90,-11.60
2026/07/02 17:19:12,99.90,-11.60
2026/07/02 17:19:22,99.90,-11.60
2026/07/02 17:19:32,99.90,-11.60
2026/07/02 17:19:42,99.90,-11.50
2026/07/02 17:19:52,99.90,-11.50
2026/07/02 17:20:02,99.90,-11.50
2026/07/02 17:20:12,99.90,-11.50
2026/07/02 17:20:22,99.90,-11.50
2026/07/02 17:20:32,99.90,-11.50
2026/07/02 17:20:42,99.90,-11.50
2026/07/02 17:20:52,99.90,-11.50
2026/07/02 17:21:02,99.90,-11.50
2026/07/02 17:21:12,99.90,-11.40
2026/07/02 17:21:22,99.90,-11.40
2026/07/02 17:21:32,99.90,-11.40
2026/07/02 17:21:42,99.90,-11.40
2026/07/02 17:21:52,99.90,-11.40
2026/07/02 17:22:02,99.90,-11.40
2026/07/02 17:22:12,99.90,-11.40
2026/07/02 17:22:22,99.90,-11.40
2026/07/02 17:22:32,99.90,-11.30
2026/07/02 17:22:42,99.90,-11.30
2026/07/02 17:22:52,99.90,-11.30
2026/07/02 17:23:02,99.90,-11.30
2026/07/02 17:23:12,99.90,-11.30
2026/07/02 17:23:22,99.90,-11.30
2026/07/02 17:23:32,99.90,-11.30
2026/07/02 17:23:42,99.90,-11.30
2026/07/02 17:23:52,99.90,-11.30
2026/07/02 17:24:02,99.90,-11.20
2026/07/02 17:24:12,99.90,-11.20
2026/07/02 17:24:23,99.90,-11.20
2026/07/02 17:24:32,99.90,-11.20
2026/07/02 17:24:42,99.90,-11.20
2026/07/02 17:24:52,99.90,-11.20
2026/07/02 17:25:02,99.90,-11.20
2026/07/02 17:25:13,99.90,-11.20
2026/07/02 17:25:22,99.90,-11.10
2026/07/02 17:25:32,99.90,-11.10
2026/07/02 17:25:42,99.90,-11.10
2026/07/02 17:25:53,99.90,-11.10
2026/07/02 17:26:02,99.90,-11.10
2026/07/02 17:26:13,99.90,-11.10
2026/07/02 17:26:22,99.90,-11.00
2026/07/02 17:26:32,99.90,-11.10
2026/07/02 17:26:42,99.90,-11.10
2026/07/02 17:26:53,99.90,-11.00
2026/07/02 17:27:02,99.90,-11.00
2026/07/02 17:27:13,99.90,-11.00
2026/07/02 17:27:23,99.90,-11.00
2026/07/02 17:27:32,99.90,-11.00
2026/07/02 17:27:42,99.90,-11.00
2026/07/02 17:27:53,99.90,-11.00
2026/07/02 17:28:03,99.90,-11.00
2026/07/02 17:28:12,99.90,-11.00
2026/07/02 17:28:23,99.90,-11.00
2026/07/02 17:28:33,99.90,-10.90
2026/07/02 17:28:43,99.90,-10.90
2026/07/02 17:28:53,99.90,-10.90
2026/07/02 17:29:03,99.90,-10.90
2026/07/02 17:29:13,99.90,-10.90
2026/07/02 17:29:23,99.90,-10.90
2026/07/02 17:29:33,99.90,-10.90
2026/07/02 17:29:43,99.90,-10.80
2026/07/02 17:29:53,99.90,-10.80
2026/07/02 17:30:03,99.90,-10.70
2026/07/02 17:30:13,99.90,-10.60
2026/07/02 17:30:23,99.90,-10.60
2026/07/02 17:30:33,99.90,-10.60
2026/07/02 17:30:43,99.90,-10.60
2026/07/02 17:30:53,99.90,-10.60
2026/07/02 17:31:03,99.90,-10.60
2026/07/02 17:31:13,22.50,-10.60
2026/07/02 17:31:23,40.80,-10.60
2026/07/02 17:31:33,57.00,-10.60
2026/07/02 17:31:43,69.50,-10.70
2026/07/02 17:31:53,77.50,-10.70
2026/07/02 17:32:03,83.60,-10.80
2026/07/02 17:32:13,86.70,-10.80
2026/07/02 17:32:23,88.50,-10.90
2026/07/02 17:32:33,89.90,-11.00
2026/07/02 17:32:43,90.90,-11.00
2026/07/02 17:32:53,91.60,-11.10
2026/07/02 17:33:03,91.70,-11.10
2026/07/02 17:33:13,91.50,-11.20
2026/07/02 17:33:23,91.60,-11.30
2026/07/02 17:33:33,91.20,-11.40
2026/07/02 17:33:43,90.70,-11.40
2026/07/02 17:33:53,90.40,-11.50
2026/07/02 17:34:03,89.90,-11.60
2026/07/02 17:34:13,89.40,-11.70
2026/07/02 17:34:23,88.90,-11.70
2026/07/02 17:34:33,88.20,-11.80
2026/07/02 17:34:43,87.70,-11.90
2026/07/02 17:34:53,87.00,-11.90
2026/07/02 17:35:03,86.40,-12.00
2026/07/02 17:35:13,85.80,-12.10
2026/07/02 17:35:23,85.20,-12.10
2026/07/02 17:35:33,84.60,-12.20
2026/07/02 17:35:43,84.00,-12.30
2026/07/02 17:35:53,83.50,-12.30
2026/07/02 17:36:03,83.10,-12.40
2026/07/02 17:36:13,82.50,-12.50
2026/07/02 17:36:23,81.80,-12.50
2026/07/02 17:36:33,81.20,-12.60
2026/07/02 17:36:43,80.70,-12.70
2026/07/02 17:36:53,80.60,-12.70
2026/07/02 17:37:03,80.10,-12.80
2026/07/02 17:37:13,79.70,-12.80
2026/07/02 17:37:23,79.30,-12.90
2026/07/02 17:37:33,78.80,-12.90
2026/07/02 17:37:43,78.60,-13.00
2026/07/02 17:37:53,78.40,-13.10
2026/07/02 17:38:03,78.00,-13.10
2026/07/02 17:38:13,77.70,-13.20
2026/07/02 17:38:23,77.40,-13.20
2026/07/02 17:38:33,77.20,-13.30
2026/07/02 17:38:43,76.80,-13.30
2026/07/02 17:38:53,76.70,-13.40
2026/07/02 17:39:03,76.30,-13.40
2026/07/02 17:39:13,76.00,-13.50
2026/07/02 17:39:23,76.10,-13.50
2026/07/02 17:39:33,76.00,-13.60
2026/07/02 17:39:43,75.70,-13.60
2026/07/02 17:39:53,75.60,-13.60
2026/07/02 17:40:03,75.30,-13.70
2026/07/02 17:40:13,75.10,-13.70
2026/07/02 17:40:23,75.00,-13.80
2026/07/02 17:40:33,75.00,-13.80
2026/07/02 17:40:43,74.80,-13.90
2026/07/02 17:40:53,74.60,-13.90
2026/07/02 17:41:03,74.40,-13.90
2026/07/02 17:41:13,74.00,-14.00
2026/07/02 17:41:23,73.90,-14.00
2026/07/02 17:41:33,74.10,-14.10
2026/07/02 17:41:43,74.30,-14.10
2026/07/02 17:41:53,74.30,-14.20
2026/07/02 17:42:03,74.10,-14.20
2026/07/02 17:42:18,74.10,-14.20
2026/07/02 17:56:37,71.30,-15.40
2026/07/02 17:56:46,71.30,-15.40
2026/07/02 17:56:56,71.20,-15.40
2026/07/02 17:57:06,71.20,-15.40
2026/07/02 17:57:16,71.10,-15.40
2026/07/02 17:57:26,71.10,-15.40
2026/07/02 17:57:36,71.00,-15.50
2026/07/02 17:57:46,71.10,-15.50
2026/07/02 17:57:56,71.10,-15.50
2026/07/02 17:58:06,71.10,-15.50
2026/07/02 17:58:16,70.90,-15.50
2026/07/02 17:58:26,70.80,-15.50
2026/07/02 17:58:36,70.80,-15.60
2026/07/02 17:58:46,70.70,-15.60
2026/07/02 17:58:56,70.80,-15.60
2026/07/02 17:59:06,70.80,-15.60
2026/07/02 17:59:16,70.70,-15.60
2026/07/02 17:59:26,70.80,-15.70
2026/07/02 17:59:36,70.70,-15.70
2026/07/02 17:59:47,70.60,-15.70
2026/07/02 17:59:56,70.60,-15.70
2026/07/02 18:00:06,70.60,-15.70
2026/07/02 18:00:16,70.60,-15.70
2026/07/02 18:00:27,70.70,-15.70
2026/07/02 18:00:36,70.60,-15.70
2026/07/02 18:00:46,70.60,-15.80
2026/07/02 18:00:56,70.50,-15.80
2026/07/02 18:01:07,70.50,-15.80
2026/07/02 18:01:17,70.70,-15.80
2026/07/02 18:01:27,70.70,-15.90
2026/07/02 18:01:36,70.90,-15.90
2026/07/02 18:01:47,70.90,-15.90
2026/07/02 18:01:57,71.00,-15.90
2026/07/02 18:02:07,71.00,-15.90
2026/07/02 18:02:16,71.00,-15.90
2026/07/02 18:02:26,71.10,-15.90
2026/07/02 18:02:37,71.20,-15.90
2026/07/02 18:02:47,71.30,-15.90
2026/07/02 18:02:57,71.40,-15.90
2026/07/02 18:03:07,71.50,-15.90
2026/07/02 18:03:17,71.50,-15.90
2026/07/02 18:03:27,71.60,-15.90
2026/07/02 18:03:37,71.70,-15.90
2026/07/02 18:03:47,71.80,-15.90
2026/07/02 18:03:57,71.80,-15.90
2026/07/02 18:04:07,71.90,-15.90
2026/07/02 18:04:17,72.00,-15.90
2026/07/02 18:04:27,72.00,-15.90
2026/07/02 18:04:37,72.00,-15.80
2026/07/02 18:04:47,72.00,-15.80
2026/07/02 18:04:57,71.90,-15.80
2026/07/02 18:05:07,72.00,-15.80
2026/07/02 18:05:17,72.00,-15.80
2026/07/02 18:05:27,72.00,-15.80
2026/07/02 18:05:37,71.90,-15.80
2026/07/02 18:05:47,71.90,-15.80
2026/07/02 18:05:57,71.90,-15.80
2026/07/02 18:06:07,71.80,-15.80
2026/07/02 18:06:17,71.80,-15.80
2026/07/02 18:06:27,71.80,-15.80
2026/07/02 18:06:37,71.90,-15.80
2026/07/02 18:06:47,71.90,-15.80
2026/07/02 18:06:57,71.80,-15.80
2026/07/02 18:07:07,71.70,-15.80
2026/07/02 18:07:17,71.50,-15.80
2026/07/02 18:07:27,71.50,-15.80
2026/07/02 18:07:37,71.50,-15.80
2026/07/02 18:07:47,71.50,-15.80
2026/07/02 18:07:57,71.50,-15.80
2026/07/02 18:08:07,71.60,-15.80
2026/07/02 18:08:17,71.60,-15.80
2026/07/02 18:08:27,71.50,-15.80
2026/07/02 18:08:37,71.40,-15.80
2026/07/02 18:08:47,71.40,-15.80
2026/07/02 18:08:57,71.40,-15.80
2026/07/02 18:09:07,71.50,-15.80
2026/07/02 18:09:17,71.40,-15.80
2026/07/02 18:09:27,71.40,-15.80
2026/07/02 18:09:37,71.70,-15.80
2026/07/02 18:09:47,72.30,-15.80
2026/07/02 18:09:57,73.20,-15.70
2026/07/02 18:10:07,74.30,-15.70
2026/07/02 18:10:17,76.20,-15.70
2026/07/02 18:10:27,78.20,-15.60
2026/07/02 18:10:37,80.30,-15.60
2026/07/02 18:10:47,82.50,-15.60
2026/07/02 18:10:57,84.70,-15.60
2026/07/02 18:11:07,86.60,-15.50
2026/07/02 18:11:17,87.40,-15.50
2026/07/02 18:11:27,87.30,-15.40
2026/07/02 18:11:37,86.10,-15.40
2026/07/02 18:11:47,84.20,-15.40
2026/07/02 18:11:57,81.90,-15.30
2026/07/02 18:12:07,79.20,-15.30
2026/07/02 18:12:17,75.90,-15.20
2026/07/02 18:12:27,71.90,-15.20
2026/07/02 18:12:37,68.70,-15.10
2026/07/02 18:12:47,66.30,-15.10
2026/07/02 18:12:57,63.60,-15.10
2026/07/02 18:13:07,62.30,-15.00
2026/07/02 18:13:17,60.70,-15.00
2026/07/02 18:13:27,59.60,-15.00
2026/07/02 18:13:37,58.70,-14.90
2026/07/02 18:13:47,58.70,-14.90
2026/07/02 18:13:57,58.70,-14.80
2026/07/02 18:14:07,58.70,-14.80
2026/07/02 18:14:17,59.10,-14.70
2026/07/02 18:14:27,59.40,-14.70
2026/07/02 18:14:37,59.50,-14.70
2026/07/02 18:14:47,59.60,-14.60
2026/07/02 18:14:57,59.70,-14.60
2026/07/02 18:15:07,59.80,-14.60
2026/07/02 18:15:17,59.80,-14.50
2026/07/02 18:15:27,59.90,-14.50
2026/07/02 18:15:37,59.80,-14.40
2026/07/02 18:15:47,59.70,-14.40
2026/07/02 18:15:57,59.80,-14.40
2026/07/02 18:16:07,60.00,-14.40
2026/07/02 18:16:17,60.10,-14.30
2026/07/02 18:16:27,60.20,-14.30
2026/07/02 18:16:37,60.30,-14.20
2026/07/02 18:16:47,60.20,-14.20
2026/07/02 18:16:57,60.10,-14.20
2026/07/02 18:17:07,60.10,-14.20
2026/07/02 18:17:17,60.30,-14.10
2026/07/02 18:17:27,60.50,-14.10
2026/07/02 18:17:37,60.60,-14.10
2026/07/02 18:17:47,60.50,-14.00
2026/07/02 18:17:57,60.40,-14.00
2026/07/02 18:18:07,60.30,-14.00
2026/07/02 18:18:17,59.80,-13.90
2026/07/02 18:18:27,59.50,-13.90
2026/07/02 18:18:37,59.00,-13.90
2026/07/02 18:18:47,58.50,-13.90
2026/07/02 18:18:57,57.70,-13.80
2026/07/02 18:19:07,56.50,-13.80
2026/07/02 18:19:17,55.60,-13.80
2026/07/02 18:19:27,54.60,-13.70
2026/07/02 18:19:37,54.00,-13.70
2026/07/02 18:19:47,53.30,-13.70
2026/07/02 18:19:57,52.40,-13.60
2026/07/02 18:20:07,51.20,-13.60
2026/07/02 18:20:17,50.10,-13.60
2026/07/02 18:20:27,49.10,-13.60
2026/07/02 18:20:37,47.90,-13.60
2026/07/02 18:20:47,46.50,-13.50
2026/07/02 18:20:57,45.20,-13.50
2026/07/02 18:21:07,43.70,-13.50
2026/07/02 18:21:17,42.20,-13.50
2026/07/02 18:21:27,40.50,-13.40
2026/07/02 18:21:37,38.20,-13.40
2026/07/02 18:21:47,35.80,-13.40
2026/07/02 18:21:57,33.60,-13.30
2026/07/02 18:22:07,30.90,-13.30
2026/07/02 18:22:17,28.30,-13.30
2026/07/02 18:22:27,25.30,-13.30
2026/07/02 18:22:37,21.80,-13.30
2026/07/02 18:22:47,18.50,-13.20
2026/07/02 18:22:57,17.30,-13.20
2026/07/02 18:23:07,15.70,-13.20
2026/07/02 18:23:17,13.50,-13.20
2026/07/02 18:23:27,11.30,-13.10
2026/07/02 18:23:37,8.90,-13.10
2026/07/02 18:23:47,6.50,-13.10
2026/07/02 18:23:57,5.00,-13.10
2026/07/02 18:24:07,3.20,-13.10
2026/07/02 18:24:17,0.50,-13.10
2026/07/02 18:24:27,99.90,-13.00
2026/07/02 18:24:37,99.90,-13.00
2026/07/02 18:24:47,99.90,-13.00
2026/07/02 18:24:57,99.90,-13.00
2026/07/02 18:25:07,99.90,-12.90
2026/07/02 18:25:17,99.90,-12.90
2026/07/02 18:25:27,99.90,-12.90
2026/07/02 18:25:37,99.90,-12.90
2026/07/02 18:25:47,99.90,-12.90
2026/07/02 18:25:57,99.90,-12.80
2026/07/02 18:26:07,99.90,-12.80
2026/07/02 18:26:17,99.90,-12.80
2026/07/02 18:26:27,99.90,-12.80
2026/07/02 18:26:37,99.90,-12.80
2026/07/02 18:26:47,99.90,-12.70
2026/07/02 18:26:57,99.90,-12.70
2026/07/02 18:27:07,99.90,-12.70
2026/07/02 18:27:17,99.90,-12.70
2026/07/02 18:27:27,99.90,-12.70
2026/07/02 18:27:37,99.90,-12.70
2026/07/02 18:27:47,99.90,-12.60
2026/07/02 18:27:57,99.90,-12.60
2026/07/02 18:28:07,99.90,-12.60
2026/07/02 18:28:17,99.90,-12.60
2026/07/02 18:28:27,99.90,-12.60
2026/07/02 18:28:37,99.90,-12.50
2026/07/02 18:28:47,99.90,-12.50
2026/07/02 18:28:57,99.90,-12.50
2026/07/02 18:29:07,99.90,-12.50
2026/07/02 18:29:17,99.90,-12.50
2026/07/02 18:29:27,99.90,-12.50
2026/07/02 18:29:37,99.90,-12.40
2026/07/02 18:29:47,99.90,-12.40
2026/07/02 18:29:57,99.90,-12.40
2026/07/02 18:30:07,99.90,-12.40
2026/07/02 18:30:17,99.90,-12.40
2026/07/02 18:30:27,99.90,-12.30
2026/07/02 18:30:37,99.90,-12.30
2026/07/02 18:30:47,99.90,-12.30
2026/07/02 18:30:58,99.90,-12.30
2026/07/02 18:31:07,99.90,-12.30
2026/07/02 18:31:17,99.90,-12.30
2026/07/02 18:31:28,99.90,-12.30
2026/07/02 18:31:37,99.90,-12.20
2026/07/02 18:31:47,99.90,-12.20
2026/07/02 18:31:57,99.90,-12.20
2026/07/02 18:32:08,99.90,-12.20
2026/07/02 18:32:17,99.90,-12.20
2026/07/02 18:32:28,99.90,-12.10
2026/07/02 18:32:37,99.90,-12.10
2026/07/02 18:32:48,99.90,-12.10
2026/07/02 18:32:57,99.90,-12.10
2026/07/02 18:33:07,99.90,-12.10
2026/07/02 18:33:17,99.90,-12.10
2026/07/02 18:33:28,99.90,-12.10
2026/07/02 18:33:37,99.90,-12.10
2026/07/02 18:33:47,99.90,-12.00
2026/07/02 18:33:58,99.90,-12.00
2026/07/02 18:34:08,99.90,-12.00
2026/07/02 18:34:17,99.90,-12.00
2026/07/02 18:34:28,99.90,-12.00
2026/07/02 18:34:38,99.90,-12.00
2026/07/02 18:34:48,99.90,-11.90
2026/07/02 18:34:58,99.90,-11.90
2026/07/02 18:35:08,99.90,-11.90
2026/07/02 18:35:18,99.90,-11.90
2026/07/02 18:35:28,99.90,-11.90
2026/07/02 18:35:38,99.90,-11.90
2026/07/02 18:35:48,99.90,-11.90
2026/07/02 18:35:58,99.90,-11.80
2026/07/02 18:36:08,99.90,-11.80
2026/07/02 18:36:18,99.90,-11.80
2026/07/02 18:36:28,99.90,-11.80
2026/07/02 18:36:38,99.90,-11.80
2026/07/02 18:36:48,99.90,-11.80
2026/07/02 18:36:58,99.90,-11.80
2026/07/02 18:37:08,99.90,-11.80
2026/07/02 18:37:18,99.90,-11.80
2026/07/02 18:37:28,99.90,-11.70
2026/07/02 18:37:38,99.90,-11.70
2026/07/02 18:37:48,99.90,-11.70
2026/07/02 18:37:58,99.90,-11.70
2026/07/02 18:38:08,99.90,-11.70
2026/07/02 18:38:18,99.90,-11.70
2026/07/02 18:38:28,99.90,-11.70
2026/07/02 18:38:38,99.90,-11.70
2026/07/02 18:38:48,99.90,-11.60
2026/07/02 18:38:58,99.90,-11.60
2026/07/02 18:39:08,99.90,-11.60
2026/07/02 18:39:18,99.90,-11.60
2026/07/02 18:39:28,99.90,-11.60
2026/07/02 18:39:38,99.90,-11.60
2026/07/02 18:39:48,99.90,-11.60
2026/07/02 18:39:58,99.90,-11.60
2026/07/02 18:40:08,99.90,-11.50
2026/07/02 18:40:18,99.90,-11.50
2026/07/02 18:40:28,99.90,-11.50
2026/07/02 18:40:38,99.90,-11.50
2026/07/02 18:40:48,99.90,-11.50
2026/07/02 18:40:58,99.90,-11.50
2026/07/02 18:41:08,99.90,-11.50
2026/07/02 18:41:18,99.90,-11.50
2026/07/02 18:41:28,99.90,-11.40
2026/07/02 18:41:38,99.90,-11.40
2026/07/02 18:41:48,99.90,-11.40
2026/07/02 18:41:58,99.90,-11.40
2026/07/02 18:42:08,99.90,-11.40
2026/07/02 18:42:18,99.90,-11.40
2026/07/02 18:42:28,99.90,-11.40
2026/07/02 18:42:38,99.90,-11.40
2026/07/02 18:42:48,99.90,-11.40
2026/07/02 18:42:58,99.90,-11.30
2026/07/02 18:43:08,99.90,-11.30
2026/07/02 18:43:18,99.90,-11.30
2026/07/02 18:43:28,99.90,-11.30
2026/07/02 18:43:38,99.90,-11.30
2026/07/02 18:43:48,99.90,-11.30
2026/07/02 18:43:58,99.90,-11.30
2026/07/02 18:44:08,99.90,-11.30
2026/07/02 18:44:18,99.90,-11.30
2026/07/02 18:44:28,99.90,-11.30
2026/07/02 18:44:38,99.90,-11.30
2026/07/02 18:44:48,99.90,-11.20
2026/07/02 18:44:58,99.90,-11.20
2026/07/02 18:45:08,99.90,-11.20
2026/07/02 18:45:18,99.90,-11.20
2026/07/02 18:45:28,99.90,-11.20
2026/07/02 18:45:38,99.90,-11.20
2026/07/02 18:45:48,99.90,-11.20
2026/07/02 18:45:58,99.90,-11.20
2026/07/02 18:46:08,99.90,-11.20
2026/07/02 18:46:18,99.90,-11.20
2026/07/02 18:46:28,99.90,-11.10
2026/07/02 18:46:38,99.90,-11.10
2026/07/02 18:46:48,99.90,-11.10
2026/07/02 18:46:58,99.90,-11.10
2026/07/02 18:47:08,99.90,-11.10
2026/07/02 18:47:18,99.90,-11.10
2026/07/02 18:47:28,99.90,-11.10
2026/07/02 18:47:38,99.90,-11.10
2026/07/02 18:47:48,99.90,-11.00
2026/07/02 18:47:58,99.90,-11.10
2026/07/02 18:48:08,99.90,-11.00
2026/07/02 18:48:18,99.90,-11.00
2026/07/02 18:48:28,99.90,-11.00
2026/07/02 18:48:38,99.90,-11.00
2026/07/02 18:48:48,99.90,-11.00
2026/07/02 18:48:58,99.90,-11.00
2026/07/02 18:49:08,99.90,-10.90
2026/07/02 18:49:18,99.90,-10.90
2026/07/02 18:49:28,99.90,-10.80
2026/07/02 18:49:38,99.90,-10.80
2026/07/02 18:49:48,99.90,-10.80
2026/07/02 18:49:58,99.90,-10.80
2026/07/02 18:50:08,99.90,-10.80
2026/07/02 18:50:18,99.90,-10.80
2026/07/02 18:50:28,5.80,-10.90
2026/07/02 18:50:38,25.90,-10.90
2026/07/02 18:50:48,42.80,-10.90
2026/07/02 18:50:58,57.80,-11.00
2026/07/02 18:51:08,67.70,-11.00
2026/07/02 18:51:18,75.40,-11.10
2026/07/02 18:51:28,79.70,-11.10
2026/07/02 18:51:38,83.30,-11.20
2026/07/02 18:51:48,85.70,-11.30
2026/07/02 18:51:58,87.00,-11.30
2026/07/02 18:52:08,88.10,-11.40
2026/07/02 18:52:18,89.10,-11.50
2026/07/02 18:52:28,89.50,-11.60
2026/07/02 18:52:38,90.10,-11.60
2026/07/02 18:52:48,90.50,-11.70
2026/07/02 18:52:58,90.60,-11.80
2026/07/02 18:53:08,90.60,-11.80
2026/07/02 18:53:18,90.60,-11.90
2026/07/02 18:53:28,90.40,-12.00
2026/07/02 18:53:38,90.20,-12.10
2026/07/02 18:53:48,89.90,-12.10
2026/07/02 18:53:58,89.70,-12.20
2026/07/02 18:54:08,89.40,-12.30
2026/07/02 18:54:18,89.10,-12.30
2026/07/02 18:54:28,88.60,-12.40
2026/07/02 18:54:38,88.10,-12.50
2026/07/02 18:54:48,87.60,-12.60
2026/07/02 18:54:58,87.30,-12.60
2026/07/02 18:55:08,86.90,-12.70
2026/07/02 18:55:18,86.40,-12.80
2026/07/02 18:55:28,86.10,-12.80
2026/07/02 18:55:38,85.70,-12.80
2026/07/02 18:55:48,85.60,-12.90
2026/07/02 18:55:58,85.10,-12.90
2026/07/02 18:56:08,84.80,-13.00
2026/07/02 18:56:18,84.40,-13.00
2026/07/02 18:56:28,84.10,-13.10
2026/07/02 18:56:38,83.90,-13.10
2026/07/02 18:56:48,83.40,-13.20
2026/07/02 18:56:58,83.20,-13.20
2026/07/02 18:57:08,82.80,-13.20
2026/07/02 18:57:18,82.50,-13.30
2026/07/02 18:57:28,82.40,-13.30
2026/07/02 18:57:38,82.30,-13.30
2026/07/02 18:57:48,82.10,-13.30
2026/07/02 18:57:58,81.90,-13.40
2026/07/02 18:58:08,81.50,-13.40
2026/07/02 18:58:18,81.30,-13.40
2026/07/02 18:58:28,81.10,-13.40
2026/07/02 18:58:38,80.70,-13.50
2026/07/02 18:58:48,80.70,-13.50
2026/07/02 18:58:58,80.60,-13.50
2026/07/02 18:59:08,80.50,-13.50
2026/07/02 18:59:18,80.30,-13.60
2026/07/02 18:59:28,80.10,-13.60
2026/07/02 18:59:38,79.70,-13.60
2026/07/02 18:59:49,79.30,-13.60
2026/07/02 18:59:58,79.20,-13.60
2026/07/02 19:00:08,79.10,-13.70
2026/07/02 19:00:18,79.10,-13.70
2026/07/02 19:00:28,78.80,-13.70
2026/07/02 19:00:38,78.60,-13.80
2026/07/02 19:00:48,78.30,-13.80
2026/07/02 19:00:58,77.80,-13.80
2026/07/02 19:01:08,77.80,-13.80
2026/07/02 19:01:18,77.70,-13.90
2026/07/02 19:01:28,77.70,-13.90
2026/07/02 19:01:38,77.70,-13.90
2026/07/02 19:01:48,77.50,-13.90
2026/07/02 19:01:58,77.50,-14.00
2026/07/02 19:02:08,77.30,-14.00
2026/07/02 19:02:18,77.20,-14.00
2026/07/02 19:02:28,77.20,-14.00
2026/07/02 19:02:38,77.10,-14.00
2026/07/02 19:02:48,76.80,-14.10
2026/07/02 19:02:58,76.80,-14.10
2026/07/02 19:03:09,76.60,-14.10
2026/07/02 19:03:18,76.50,-14.10
2026/07/02 19:03:29,76.30,-14.10
2026/07/02 19:03:38,76.20,-14.20
2026/07/02 19:03:48,76.20,-14.20
2026/07/02 19:03:58,76.10,-14.20
2026/07/02 19:04:09,76.10,-14.20
2026/07/02 19:04:19,75.90,-14.30
2026/07/02 19:04:28,75.70,-14.30
2026/07/02 19:04:38,75.70,-14.30
2026/07/02 19:04:49,75.50,-14.30
2026/07/02 19:04:58,75.60,-14.40
2026/07/02 19:05:08,75.60,-14.40
2026/07/02 19:05:19,75.60,-14.40
2026/07/02 19:05:29,75.50,-14.40
2026/07/02 19:05:39,75.50,-14.40
2026/07/02 19:05:49,75.40,-14.50
2026/07/02 19:05:59,75.10,-14.50
2026/07/02 19:06:09,75.10,-14.50
2026/07/02 19:06:19,75.20,-14.50
2026/07/02 19:06:29,75.10,-14.50
2026/07/02 19:06:39,75.10,-14.60
2026/07/02 19:06:49,74.80,-14.60
2026/07/02 19:06:59,74.70,-14.60
2026/07/02 19:07:09,74.60,-14.60
2026/07/02 19:07:19,74.60,-14.60
2026/07/02 19:07:29,74.70,-14.70
2026/07/02 19:07:39,74.70,-14.70
2026/07/02 19:07:49,74.70,-14.70
2026/07/02 19:07:59,74.60,-14.70
2026/07/02 19:08:09,74.70,-14.80
2026/07/02 19:08:19,74.40,-14.80
2026/07/02 19:08:29,74.40,-14.80
2026/07/02 19:08:39,74.40,-14.80
2026/07/02 19:08:49,74.60,-14.80
2026/07/02 19:08:59,74.60,-14.90
2026/07/02 19:09:09,74.40,-14.90
2026/07/02 19:09:19,74.30,-14.90
2026/07/02 19:09:29,74.30,-14.90
2026/07/02 19:09:39,74.20,-14.90
2026/07/02 19:09:49,74.20,-15.00
2026/07/02 19:09:59,74.20,-15.00
2026/07/02 19:10:09,74.20,-15.00
2026/07/02 19:10:19,74.20,-15.00
2026/07/02 19:10:29,74.20,-15.10
2026/07/02 19:10:39,74.00,-15.10
2026/07/02 19:10:49,73.90,-15.10
2026/07/02 19:10:59,74.00,-15.10
2026/07/02 19:11:09,74.00,-15.10
2026/07/02 19:11:19,74.10,-15.20
2026/07/02 19:11:29,74.20,-15.20
2026/07/02 19:11:39,74.30,-15.20
2026/07/02 19:11:49,74.30,-15.20
2026/07/02 19:11:59,74.30,-15.20
2026/07/02 19:12:09,74.10,-15.20
2026/07/02 19:12:19,74.10,-15.20
2026/07/02 19:12:29,74.10,-15.30
2026/07/02 19:12:39,74.10,-15.30
2026/07/02 19:12:49,74.20,-15.30
2026/07/02 19:12:59,74.00,-15.30
2026/07/02 19:13:09,74.00,-15.30
2026/07/02 19:13:19,73.80,-15.40
2026/07/02 19:13:29,73.70,-15.40
2026/07/02 19:13:39,73.80,-15.40
2026/07/02 19:13:49,73.70,-15.40
2026/07/02 19:13:59,73.60,-15.40
2026/07/02 19:14:09,73.70,-15.40
2026/07/02 19:14:19,73.70,-15.50
2026/07/02 19:14:29,73.80,-15.50
2026/07/02 19:14:39,73.90,-15.50
2026/07/02 19:14:49,73.80,-15.50
2026/07/02 19:14:59,73.90,-15.60
2026/07/02 19:15:09,74.00,-15.60
2026/07/02 19:15:19,74.00,-15.60
2026/07/02 19:15:29,74.10,-15.60
2026/07/02 19:15:39,74.30,-15.60
2026/07/02 19:15:49,74.30,-15.60
2026/07/02 19:15:59,74.10,-15.60
2026/07/02 19:16:09,74.30,-15.60
2026/07/02 19:16:19,74.40,-15.60
2026/07/02 19:16:29,74.50,-15.60
2026/07/02 19:16:39,74.70,-15.60
2026/07/02 19:16:49,74.70,-15.60
2026/07/02 19:16:59,74.70,-15.60
2026/07/02 19:17:09,74.70,-15.60
2026/07/02 19:17:19,74.70,-15.60
2026/07/02 19:17:29,74.70,-15.60
2026/07/02 19:17:39,74.70,-15.60
2026/07/02 19:17:49,74.80,-15.60
2026/07/02 19:17:59,74.80,-15.50
2026/07/02 19:18:09,74.90,-15.50
2026/07/02 19:18:19,74.80,-15.50
2026/07/02 19:18:29,74.70,-15.50
2026/07/02 19:18:39,74.60,-15.50
2026/07/02 19:18:49,74.70,-15.50
2026/07/02 19:18:59,74.50,-15.50
2026/07/02 19:19:09,74.50,-15.50
2026/07/02 19:19:19,74.50,-15.50
2026/07/02 19:19:29,74.70,-15.50
2026/07/02 19:19:39,74.50,-15.50
2026/07/02 19:19:49,74.50,-15.50
2026/07/02 19:19:59,74.40,-15.50
2026/07/02 19:20:09,74.40,-15.50
2026/07/02 19:20:19,74.60,-15.50
2026/07/02 19:20:29,74.50,-15.50
2026/07/02 19:20:39,74.50,-15.50
2026/07/02 19:20:49,74.40,-15.50
2026/07/02 19:20:59,74.30,-15.50
2026/07/02 19:21:09,74.30,-15.50
2026/07/02 19:21:19,74.10,-15.50
2026/07/02 19:21:29,74.10,-15.50
2026/07/02 19:21:39,74.10,-15.50
2026/07/02 19:21:49,74.00,-15.50
2026/07/02 19:21:59,74.00,-15.50
2026/07/02 19:22:09,73.90,-15.50
2026/07/02 19:22:19,73.80,-15.50
2026/07/02 19:22:29,73.80,-15.50
2026/07/02 19:22:39,73.80,-15.50
2026/07/02 19:22:49,73.70,-15.50
2026/07/02 19:22:59,73.80,-15.50
2026/07/02 19:23:09,73.70,-15.50
2026/07/02 19:23:19,73.60,-15.50
2026/07/02 19:23:29,73.40,-15.60
2026/07/02 19:23:39,73.40,-15.60
2026/07/02 19:23:49,73.50,-15.60
2026/07/02 19:23:59,73.40,-15.60
2026/07/02 19:24:09,73.40,-15.60
2026/07/02 19:24:19,73.30,-15.60
2026/07/02 19:24:29,73.20,-15.60
2026/07/02 19:24:39,73.10,-15.60
2026/07/02 19:24:49,73.10,-15.60
2026/07/02 19:24:59,73.10,-15.60
2026/07/02 19:25:09,73.10,-15.60
2026/07/02 19:25:19,73.10,-15.70
2026/07/02 19:25:29,73.00,-15.70
2026/07/02 19:25:39,73.10,-15.70
2026/07/02 19:25:49,73.00,-15.70
2026/07/02 19:25:59,72.90,-15.70
2026/07/02 19:26:09,72.80,-15.70
2026/07/02 19:26:19,72.90,-15.70
2026/07/02 19:26:29,72.90,-15.70
2026/07/02 19:26:39,72.90,-15.80
2026/07/02 19:26:49,72.80,-15.80
2026/07/02 19:26:59,72.80,-15.80
2026/07/02 19:27:09,72.80,-15.80
2026/07/02 19:27:19,72.70,-15.80
2026/07/02 19:27:29,72.80,-15.80
2026/07/02 19:27:39,72.80,-15.80
2026/07/02 19:27:49,72.70,-15.80
2026/07/02 19:27:59,72.80,-15.90
2026/07/02 19:28:09,72.80,-15.90
2026/07/02 19:28:19,72.80,-15.90
2026/07/02 19:28:29,72.60,-15.90
2026/07/02 19:28:39,72.60,-15.90
2026/07/02 19:28:49,72.50,-15.90
2026/07/02 19:28:59,72.50,-15.90
2026/07/02 19:29:09,72.50,-15.90
2026/07/02 19:29:19,72.50,-15.90
2026/07/02 19:29:29,72.50,-15.90
2026/07/02 19:29:39,72.50,-16.00
2026/07/02 19:29:49,72.40,-16.00
2026/07/02 19:29:59,72.30,-16.00
2026/07/02 19:30:09,72.40,-16.00
2026/07/02 19:30:19,72.40,-16.00
2026/07/02 19:30:29,72.40,-16.00
2026/07/02 19:30:39,72.30,-16.00
2026/07/02 19:30:49,72.30,-16.10
2026/07/02 19:30:59,72.20,-16.10
2026/07/02 19:31:09,72.20,-16.10
2026/07/02 19:31:19,72.30,-16.10
2026/07/02 19:31:29,72.80,-16.10
2026/07/02 19:31:39,73.50,-16.10
2026/07/02 19:31:49,74.50,-16.00
2026/07/02 19:31:59,75.40,-16.00
2026/07/02 19:32:09,76.80,-16.00
2026/07/02 19:32:19,78.20,-15.90
2026/07/02 19:32:29,80.20,-15.90
2026/07/02 19:32:39,82.30,-15.90
2026/07/02 19:32:49,84.30,-15.80
2026/07/02 19:32:59,86.20,-15.80
2026/07/02 19:33:10,87.30,-15.70
2026/07/02 19:33:20,87.80,-15.70
2026/07/02 19:33:29,88.00,-15.70
2026/07/02 19:33:40,87.70,-15.60
2026/07/02 19:33:49,87.80,-15.60
2026/07/02 19:33:59,87.30,-15.50
2026/07/02 19:34:09,86.20,-15.50
2026/07/02 19:34:19,85.10,-15.50
2026/07/02 19:34:29,83.90,-15.40
2026/07/02 19:34:39,83.00,-15.40
2026/07/02 19:34:49,81.70,-15.30
2026/07/02 19:35:00,80.20,-15.30
2026/07/02 19:35:09,78.30,-15.20
2026/07/02 19:35:20,76.50,-15.20
2026/07/02 19:35:30,74.40,-15.10
2026/07/02 19:35:39,71.80,-15.10
2026/07/02 19:35:49,69.20,-15.10
2026/07/02 19:36:00,66.30,-15.00
2026/07/02 19:36:09,63.20,-15.00
2026/07/02 19:36:19,60.50,-14.90
2026/07/02 19:36:29,58.10,-14.90
2026/07/02 19:36:40,55.60,-14.80
2026/07/02 19:36:50,53.60,-14.80
2026/07/02 19:37:00,51.50,-14.80
2026/07/02 19:37:10,50.30,-14.70
2026/07/02 19:37:20,49.90,-14.70
2026/07/02 19:37:30,49.30,-14.70
2026/07/02 19:37:40,49.20,-14.60
2026/07/02 19:37:50,49.20,-14.60
2026/07/02 19:38:00,49.20,-14.60
2026/07/02 19:38:10,49.00,-14.50
2026/07/02 19:38:20,49.30,-14.50
2026/07/02 19:38:30,49.80,-14.50
2026/07/02 19:38:40,50.20,-14.40
2026/07/02 19:38:50,50.50,-14.40
2026/07/02 19:39:00,50.60,-14.30
2026/07/02 19:39:10,51.00,-14.30
2026/07/02 19:39:20,51.10,-14.30
2026/07/02 19:39:30,51.30,-14.20
2026/07/02 19:39:40,51.30,-14.20
2026/07/02 19:39:50,50.90,-14.20
2026/07/02 19:40:00,50.30,-14.20
2026/07/02 19:40:10,49.60,-14.10
2026/07/02 19:40:20,48.70,-14.10
2026/07/02 19:40:30,47.70,-14.10
2026/07/02 19:40:40,46.50,-14.00
2026/07/02 19:40:50,45.20,-14.00
2026/07/02 19:41:00,43.90,-14.00
2026/07/02 19:41:10,42.70,-13.90
2026/07/02 19:41:20,41.50,-13.90
2026/07/02 19:41:30,40.40,-13.80
2026/07/02 19:41:40,38.90,-13.80
2026/07/02 19:41:50,37.50,-13.80
2026/07/02 19:42:00,36.20,-13.80
2026/07/02 19:42:10,34.90,-13.70
2026/07/02 19:42:20,33.30,-13.70
2026/07/02 19:42:30,31.70,-13.70
2026/07/02 19:42:40,30.10,-13.60
2026/07/02 19:42:50,28.40,-13.60
2026/07/02 19:43:00,26.60,-13.60
2026/07/02 19:43:10,24.90,-13.60
2026/07/02 19:43:20,22.90,-13.50
2026/07/02 19:43:30,20.70,-13.50
2026/07/02 19:43:40,18.30,-13.50
2026/07/02 19:43:50,16.10,-13.50
2026/07/02 19:44:00,14.00,-13.40
2026/07/02 19:44:10,12.10,-13.40
2026/07/02 19:44:20,9.80,-13.40
2026/07/02 19:44:30,7.20,-13.30
2026/07/02 19:44:40,4.80,-13.30
2026/07/02 19:44:50,2.20,-13.30
2026/07/02 19:45:00,99.90,-13.30
2026/07/02 19:45:10,99.90,-13.20
2026/07/02 19:45:20,99.90,-13.20
2026/07/02 19:45:30,99.90,-13.20
2026/07/02 19:45:40,99.90,-13.10
2026/07/02 19:45:50,99.90,-13.10
2026/07/02 19:46:00,99.90,-13.10
2026/07/02 19:46:10,99.90,-13.10
2026/07/02 19:46:20,99.90,-13.10
2026/07/02 19:46:30,99.90,-13.00
2026/07/02 19:46:40,99.90,-13.00
2026/07/02 19:46:50,99.90,-13.00
2026/07/02 19:47:00,99.90,-13.00
2026/07/02 19:47:10,99.90,-12.90
2026/07/02 19:47:20,99.90,-12.90
2026/07/02 19:47:30,99.90,-12.90
2026/07/02 19:47:40,99.90,-12.90
2026/07/02 19:47:50,99.90,-12.80
2026/07/02 19:48:00,99.90,-12.80
2026/07/02 19:48:10,99.90,-12.80
2026/07/02 19:48:20,99.90,-12.80
2026/07/02 19:48:30,99.90,-12.80
2026/07/02 19:48:40,99.90,-12.70
2026/07/02 19:48:50,99.90,-12.70
2026/07/02 19:49:00,99.90,-12.70
2026/07/02 19:49:10,99.90,-12.70
2026/07/02 19:49:20,99.90,-12.60
2026/07/02 19:49:30,99.90,-12.60
2026/07/02 19:49:40,99.90,-12.60
2026/07/02 19:49:50,99.90,-12.60
2026/07/02 19:50:00,99.90,-12.50
2026/07/02 19:50:10,99.90,-12.50
2026/07/02 19:50:20,99.90,-12.50
2026/07/02 19:50:30,99.90,-12.50
2026/07/02 19:50:40,99.90,-12.50
2026/07/02 19:50:50,99.90,-12.50
2026/07/02 19:51:00,99.90,-12.40
2026/07/02 19:51:10,99.90,-12.40
2026/07/02 19:51:20,99.90,-12.40
2026/07/02 19:51:30,99.90,-12.40
2026/07/02 19:51:40,99.90,-12.40
2026/07/02 19:51:50,99.90,-12.30
2026/07/02 19:52:00,99.90,-12.30
2026/07/02 19:52:10,99.90,-12.30
2026/07/02 19:52:20,99.90,-12.30
2026/07/02 19:52:30,99.90,-12.30
2026/07/02 19:52:40,99.90,-12.20
2026/07/02 19:52:50,99.90,-12.20
2026/07/02 19:53:00,99.90,-12.20
2026/07/02 19:53:10,99.90,-12.20
2026/07/02 19:53:20,99.90,-12.20
2026/07/02 19:53:30,99.90,-12.10
2026/07/02 19:53:40,99.90,-12.10
2026/07/02 19:53:50,99.90,-12.10
2026/07/02 19:54:00,99.90,-12.10
2026/07/02 19:54:10,99.90,-12.10
2026/07/02 19:54:20,99.90,-12.10
2026/07/02 19:54:30,99.90,-12.00
2026/07/02 19:54:40,99.90,-12.00
2026/07/02 19:54:50,99.90,-12.00
2026/07/02 19:55:00,99.90,-12.00
2026/07/02 19:55:10,99.90,-12.00
2026/07/02 19:55:20,99.90,-12.00
2026/07/02 19:55:30,99.90,-12.00
2026/07/02 19:55:40,99.90,-11.90
2026/07/02 19:55:50,99.90,-11.90
2026/07/02 19:56:00,99.90,-11.90
2026/07/02 19:56:10,99.90,-11.90
2026/07/02 19:56:20,99.90,-11.90
2026/07/02 19:56:30,99.90,-11.80
2026/07/02 19:56:40,99.90,-11.80
2026/07/02 19:56:50,99.90,-11.80
2026/07/02 19:57:00,99.90,-11.80
2026/07/02 19:57:10,99.90,-11.80
2026/07/02 19:57:20,99.90,-11.80
2026/07/02 19:57:30,99.90,-11.80
2026/07/02 19:57:40,99.90,-11.70
2026/07/02 19:57:50,99.90,-11.70
2026/07/02 19:58:00,99.90,-11.70
2026/07/02 19:58:10,99.90,-11.70
2026/07/02 19:58:20,99.90,-11.70
2026/07/02 19:58:30,99.90,-11.70
2026/07/02 19:58:40,99.90,-11.70
2026/07/02 19:58:50,99.90,-11.60
2026/07/02 19:59:00,99.90,-11.60
2026/07/02 19:59:10,99.90,-11.60
2026/07/02 19:59:20,99.90,-11.60
2026/07/02 19:59:30,99.90,-11.60
2026/07/02 19:59:40,99.90,-11.60
2026/07/02 19:59:50,99.90,-11.60
2026/07/02 20:00:00,99.90,-11.50
2026/07/02 20:00:10,99.90,-11.50
2026/07/02 20:00:20,99.90,-11.50
2026/07/02 20:00:30,99.90,-11.50
2026/07/02 20:00:40,99.90,-11.50
2026/07/02 20:00:50,99.90,-11.50
2026/07/02 20:01:00,99.90,-11.50
2026/07/02 20:01:10,99.90,-11.50
2026/07/02 20:01:20,99.90,-11.40
2026/07/02 20:01:30,99.90,-11.40
2026/07/02 20:01:40,99.90,-11.40
2026/07/02 20:01:50,99.90,-11.40
2026/07/02 20:02:00,99.90,-11.40
2026/07/02 20:02:10,99.90,-11.40
2026/07/02 20:02:20,99.90,-11.40
2026/07/02 20:02:30,99.90,-11.40
2026/07/02 20:02:40,99.90,-11.30
2026/07/02 20:02:50,99.90,-11.30
2026/07/02 20:03:00,99.90,-11.30
2026/07/02 20:03:10,99.90,-11.30
2026/07/02 20:03:20,99.90,-11.30
2026/07/02 20:03:30,99.90,-11.30
2026/07/02 20:03:40,99.90,-11.30
2026/07/02 20:03:50,99.90,-11.30
2026/07/02 20:04:00,99.90,-11.20
2026/07/02 20:04:10,99.90,-11.20
2026/07/02 20:04:20,99.90,-11.20
2026/07/02 20:04:30,99.90,-11.20
2026/07/02 20:04:40,99.90,-11.20
2026/07/02 20:04:50,99.90,-11.20
2026/07/02 20:05:00,99.90,-11.20
2026/07/02 20:05:10,99.90,-11.20
2026/07/02 20:05:20,99.90,-11.20
2026/07/02 20:05:30,99.90,-11.10
2026/07/02 20:05:40,99.90,-11.10
2026/07/02 20:05:50,99.90,-11.10
2026/07/02 20:06:01,99.90,-11.10
2026/07/02 20:06:10,99.90,-11.10
2026/07/02 20:06:20,99.90,-11.10
2026/07/02 20:06:30,99.90,-11.10
2026/07/02 20:06:40,99.90,-11.10
2026/07/02 20:06:51,99.90,-11.00
2026/07/02 20:07:00,99.90,-11.00
2026/07/02 20:07:11,99.90,-11.00
2026/07/02 20:07:20,99.90,-11.00
2026/07/02 20:07:31,99.90,-11.00
2026/07/02 20:07:41,99.90,-11.00
2026/07/02 20:07:50,99.90,-11.00
2026/07/02 20:08:01,99.90,-11.00
2026/07/02 20:08:11,99.90,-10.90
2026/07/02 20:08:20,99.90,-11.00
2026/07/02 20:08:30,99.90,-10.90
2026/07/02 20:08:41,99.90,-10.90
2026/07/02 20:08:51,99.90,-10.90
2026/07/02 20:09:01,99.90,-10.90
2026/07/02 20:09:11,99.90,-10.90
2026/07/02 20:09:21,99.90,-10.90
2026/07/02 20:09:31,99.90,-10.90
2026/07/02 20:09:41,99.90,-10.80
2026/07/02 20:09:51,99.90,-10.80
2026/07/02 20:10:01,99.90,-10.70
2026/07/02 20:10:11,99.90,-10.70
2026/07/02 20:10:21,99.90,-10.60
2026/07/02 20:10:31,99.90,-10.60
2026/07/02 20:10:41,99.90,-10.60
2026/07/02 20:10:51,99.90,-10.50
2026/07/02 20:11:01,99.90,-10.50
2026/07/02 20:11:11,99.90,-10.50
2026/07/02 20:11:21,99.90,-10.50
2026/07/02 20:11:31,13.20,-10.50
2026/07/02 20:11:41,38.20,-10.60
2026/07/02 20:11:51,50.90,-10.60
2026/07/02 20:12:01,65.40,-10.60
2026/07/02 20:12:11,73.10,-10.70
2026/07/02 20:12:21,78.40,-10.70
2026/07/02 20:12:31,82.10,-10.80
2026/07/02 20:12:41,84.80,-10.80
2026/07/02 20:12:51,88.20,-10.90
2026/07/02 20:13:01,89.00,-11.00
2026/07/02 20:13:11,89.70,-11.00
2026/07/02 20:13:21,90.50,-11.10
2026/07/02 20:13:31,90.80,-11.20
2026/07/02 20:13:41,90.80,-11.30
2026/07/02 20:13:51,91.00,-11.30
2026/07/02 20:14:01,90.90,-11.40
2026/07/02 20:14:11,90.60,-11.40
2026/07/02 20:14:21,90.50,-11.50
2026/07/02 20:14:31,90.10,-11.60
2026/07/02 20:14:41,89.70,-11.70
2026/07/02 20:14:51,89.40,-11.70
2026/07/02 20:15:01,89.00,-11.80
2026/07/02 20:15:11,88.50,-11.90
2026/07/02 20:15:21,87.90,-12.00
2026/07/02 20:15:31,87.40,-12.00
2026/07/02 20:15:41,87.00,-12.10
2026/07/02 20:15:51,86.50,-12.20
2026/07/02 20:16:01,85.90,-12.20
2026/07/02 20:16:11,85.50,-12.30
2026/07/02 20:16:21,85.00,-12.30
2026/07/02 20:16:31,84.70,-12.40
2026/07/02 20:16:41,84.20,-12.50
2026/07/02 20:16:51,83.80,-12.50
2026/07/02 20:17:01,83.30,-12.60
2026/07/02 20:17:11,82.90,-12.70
2026/07/02 20:17:21,82.50,-12.70
2026/07/02 20:17:31,82.20,-12.80
2026/07/02 20:17:41,81.90,-12.80
2026/07/02 20:17:51,81.60,-12.90
2026/07/02 20:18:01,81.10,-12.90
2026/07/02 20:18:11,80.70,-13.00
2026/07/02 20:18:21,80.40,-13.00
2026/07/02 20:18:31,80.20,-13.10
2026/07/02 20:18:41,79.90,-13.20
2026/07/02 20:18:51,79.50,-13.20
2026/07/02 20:19:01,79.50,-13.20
2026/07/02 20:19:11,79.10,-13.30
2026/07/02 20:19:21,79.10,-13.30
2026/07/02 20:19:31,78.60,-13.40
2026/07/02 20:19:41,78.50,-13.40
2026/07/02 20:19:51,78.20,-13.50
2026/07/02 20:20:01,78.10,-13.50
2026/07/02 20:20:11,77.70,-13.60
2026/07/02 20:20:21,77.50,-13.60
2026/07/02 20:20:31,77.40,-13.70
2026/07/02 20:20:41,77.10,-13.70
2026/07/02 20:20:51,76.50,-13.80
2026/07/02 20:21:01,76.00,-13.80
2026/07/02 20:21:11,76.40,-13.90
2026/07/02 20:21:21,76.70,-13.90
2026/07/02 20:21:31,76.50,-14.00
2026/07/02 20:21:41,76.80,-14.00
2026/07/02 20:21:51,76.90,-14.00
2026/07/02 20:22:01,76.90,-14.00
2026/07/02 20:22:11,76.90,-14.10
2026/07/02 20:22:21,76.80,-14.10
2026/07/02 20:22:31,76.70,-14.10
2026/07/02 20:22:41,76.60,-14.10
2026/07/02 20:22:51,76.60,-14.10
2026/07/02 20:23:01,76.80,-14.20
2026/07/02 20:23:11,76.80,-14.10
2026/07/02 20:23:21,76.80,-14.20
2026/07/02 20:23:31,76.80,-14.20
2026/07/02 20:23:41,76.80,-14.20
2026/07/02 20:23:51,76.50,-14.20
2026/07/02 20:24:01,76.50,-14.20
2026/07/02 20:24:11,76.60,-14.20
2026/07/02 20:24:21,76.60,-14.20
2026/07/02 20:24:31,76.60,-14.20
2026/07/02 20:24:41,76.50,-14.20
2026/07/02 20:24:51,76.40,-14.30
2026/07/02 20:25:01,76.30,-14.30
2026/07/02 20:25:11,76.30,-14.30
2026/07/02 20:25:21,76.30,-14.30
2026/07/02 20:25:31,76.40,-14.30
2026/07/02 20:25:41,76.30,-14.30
2026/07/02 20:25:51,76.40,-14.30
2026/07/02 20:26:01,76.40,-14.30
2026/07/02 20:26:11,76.10,-14.30
2026/07/02 20:26:21,76.00,-14.30
2026/07/02 20:26:31,76.00,-14.30
2026/07/02 20:26:41,76.00,-14.30
2026/07/02 20:26:51,76.10,-14.30
2026/07/02 20:27:01,76.10,-14.40
2026/07/02 20:27:11,76.00,-14.40
2026/07/02 20:27:21,76.00,-14.40
2026/07/02 20:27:31,75.80,-14.40
2026/07/02 20:27:41,75.60,-14.40
2026/07/02 20:27:51,75.70,-14.40
2026/07/02 20:28:01,75.80,-14.40
2026/07/02 20:28:11,75.70,-14.40
2026/07/02 20:28:21,75.50,-14.40
2026/07/02 20:28:31,75.50,-14.40
2026/07/02 20:28:41,75.20,-14.40
2026/07/02 20:28:51,75.10,-14.50
2026/07/02 20:29:01,75.10,-14.50
2026/07/02 20:29:11,75.00,-14.50
2026/07/02 20:29:21,75.10,-14.50
2026/07/02 20:29:31,74.90,-14.50
2026/07/02 20:29:41,74.80,-14.50
2026/07/02 20:29:51,74.70,-14.50
2026/07/02 20:30:01,74.50,-14.60
2026/07/02 20:30:11,74.50,-14.60
2026/07/02 20:30:21,74.40,-14.60
2026/07/02 20:30:31,74.40,-14.60
2026/07/02 20:30:41,74.30,-14.60
2026/07/02 20:30:51,74.20,-14.60
2026/07/02 20:31:01,74.10,-14.60
2026/07/02 20:31:11,74.20,-14.70
2026/07/02 20:31:21,74.10,-14.70
2026/07/02 20:31:31,74.10,-14.70
2026/07/02 20:31:41,74.20,-14.70
2026/07/02 20:31:51,74.20,-14.70
2026/07/02 20:32:01,74.20,-14.70
2026/07/02 20:32:11,74.20,-14.80
2026/07/02 20:32:21,74.10,-14.80
2026/07/02 20:32:31,73.90,-14.80
2026/07/02 20:32:41,74.00,-14.80
2026/07/02 20:32:51,73.90,-14.80
2026/07/02 20:33:01,74.00,-14.80
2026/07/02 20:33:11,73.90,-14.80
2026/07/02 20:33:21,74.00,-14.90
2026/07/02 20:33:31,73.80,-14.90
2026/07/02 20:33:41,74.00,-14.90
2026/07/02 20:33:51,73.80,-14.90
2026/07/02 20:34:01,73.70,-14.90
2026/07/02 20:34:11,73.80,-14.90
2026/07/02 20:34:21,73.80,-15.00
2026/07/02 20:34:31,73.80,-15.00
2026/07/02 20:34:41,73.70,-15.00
2026/07/02 20:34:51,73.80,-15.00
2026/07/02 20:35:01,73.70,-15.00
2026/07/02 20:35:11,73.70,-15.00
2026/07/02 20:35:21,73.60,-15.00
2026/07/02 20:35:31,73.70,-15.10
2026/07/02 20:35:41,73.80,-15.10
2026/07/02 20:35:51,73.60,-15.10
2026/07/02 20:36:01,73.40,-15.10
2026/07/02 20:36:11,73.40,-15.10
2026/07/02 20:36:21,73.20,-15.20
2026/07/02 20:36:31,73.20,-15.20
2026/07/02 20:36:41,73.20,-15.20
2026/07/02 20:36:51,73.20,-15.20
2026/07/02 20:37:02,73.30,-15.20
2026/07/02 20:37:11,73.20,-15.30
2026/07/02 20:37:21,73.10,-15.30
2026/07/02 20:37:31,73.00,-15.30
2026/07/02 20:37:42,72.80,-15.30
2026/07/02 20:37:51,72.90,-15.30
2026/07/02 20:38:01,72.90,-15.40
2026/07/02 20:38:11,72.90,-15.30
2026/07/02 20:38:21,73.00,-15.40
2026/07/02 20:38:31,73.00,-15.40
2026/07/02 20:38:41,72.90,-15.40
2026/07/02 20:38:52,72.80,-15.40
2026/07/02 20:39:02,72.80,-15.50
2026/07/02 20:39:11,73.00,-15.50
2026/07/02 20:39:22,73.10,-15.50
2026/07/02 20:39:32,73.00,-15.50
2026/07/02 20:39:42,73.10,-15.50
2026/07/02 20:39:52,73.10,-15.50
2026/07/02 20:40:02,73.10,-15.50
2026/07/02 20:40:11,73.00,-15.60
2026/07/02 20:40:21,73.00,-15.60
2026/07/02 20:40:32,73.10,-15.60
2026/07/02 20:40:42,73.10,-15.60
2026/07/02 20:40:52,73.10,-15.60
2026/07/02 20:41:02,72.70,-15.60
2026/07/02 20:41:12,73.00,-15.70
2026/07/02 20:41:21,73.10,-15.70
2026/07/02 20:41:32,73.20,-15.70
2026/07/02 20:41:42,73.30,-15.70
2026/07/02 20:41:52,73.30,-15.70
2026/07/02 20:42:02,73.40,-15.70
2026/07/02 20:42:12,73.50,-15.70
2026/07/02 20:42:22,73.50,-15.70
2026/07/02 20:42:32,73.50,-15.70
2026/07/02 20:42:42,73.50,-15.70
2026/07/02 20:42:52,73.60,-15.70
2026/07/02 20:43:02,73.80,-15.70
2026/07/02 20:43:12,74.00,-15.70
2026/07/02 20:43:22,74.10,-15.70
2026/07/02 20:43:32,74.20,-15.70
2026/07/02 20:43:42,74.10,-15.70
2026/07/02 20:43:52,74.10,-15.70
2026/07/02 20:44:02,74.10,-15.70
2026/07/02 20:44:12,74.10,-15.70
2026/07/02 20:44:22,74.30,-15.70
2026/07/02 20:44:32,74.30,-15.70
2026/07/02 20:44:42,74.30,-15.70
2026/07/02 20:44:52,74.30,-15.70
2026/07/02 20:45:02,74.10,-15.60
2026/07/02 20:45:12,74.00,-15.60
2026/07/02 20:45:22,74.10,-15.60
2026/07/02 20:45:32,74.10,-15.60
2026/07/02 20:45:42,74.10,-15.60
2026/07/02 20:45:52,74.30,-15.60
2026/07/02 20:46:02,74.30,-15.60
2026/07/02 20:46:12,74.30,-15.60
2026/07/02 20:46:22,74.10,-15.60
2026/07/02 20:46:32,73.90,-15.60
2026/07/02 20:46:42,73.90,-15.60
2026/07/02 20:46:52,73.90,-15.60
2026/07/02 20:47:02,73.90,-15.60
2026/07/02 20:47:12,74.00,-15.60
2026/07/02 20:47:22,73.90,-15.60
2026/07/02 20:47:32,74.00,-15.60
2026/07/02 20:47:42,73.80,-15.60
2026/07/02 20:47:52,73.80,-15.60
2026/07/02 20:48:02,73.80,-15.60
2026/07/02 20:48:12,73.70,-15.60
2026/07/02 20:48:22,73.70,-15.50
2026/07/02 20:48:32,73.70,-15.60
2026/07/02 20:48:42,73.60,-15.60
2026/07/02 20:48:52,73.50,-15.60
2026/07/02 20:49:02,73.40,-15.60
2026/07/02 20:49:12,73.40,-15.60
2026/07/02 20:49:22,73.40,-15.60
2026/07/02 20:49:32,73.40,-15.60
2026/07/02 20:49:42,73.40,-15.60
2026/07/02 20:49:52,73.30,-15.60
2026/07/02 20:50:02,73.20,-15.60
2026/07/02 20:50:12,73.10,-15.60
2026/07/02 20:50:22,73.00,-15.60
2026/07/02 20:50:32,73.00,-15.60
2026/07/02 20:50:42,73.00,-15.60
2026/07/02 20:50:52,73.00,-15.60
2026/07/02 20:51:06,72.80,-15.70
2026/07/02 20:51:12,72.70,-15.70
2026/07/02 20:51:22,72.60,-15.70
2026/07/02 20:51:32,72.50,-15.70
2026/07/02 20:51:42,72.30,-15.70
2026/07/02 20:51:52,72.50,-15.70
2026/07/02 20:52:02,72.50,-15.70
2026/07/02 20:52:12,72.60,-15.70
2026/07/02 20:52:22,72.50,-15.70
2026/07/02 20:52:32,72.50,-15.70
2026/07/02 20:52:42,72.50,-15.70
2026/07/02 20:52:52,72.30,-15.80
2026/07/02 20:53:02,72.30,-15.80
2026/07/02 20:53:12,72.30,-15.80
2026/07/02 20:53:22,72.50,-15.80
2026/07/02 20:53:32,72.30,-15.80
2026/07/02 20:53:42,72.30,-15.80
2026/07/02 20:53:52,72.50,-15.80
2026/07/02 20:54:02,72.20,-15.80
2026/07/02 20:54:12,72.20,-15.90
2026/07/02 20:54:22,72.20,-15.90
2026/07/02 20:54:32,72.20,-15.90
2026/07/02 20:54:42,72.30,-15.90
2026/07/02 20:54:52,72.40,-15.90
2026/07/02 20:55:02,72.30,-15.90
2026/07/02 20:55:12,72.20,-15.90
2026/07/02 20:55:22,72.20,-15.90
2026/07/02 20:55:32,72.20,-15.90
2026/07/02 20:55:42,72.20,-16.00
2026/07/02 20:55:52,72.20,-16.00
2026/07/02 20:56:02,72.20,-16.00
2026/07/02 20:56:12,72.20,-16.00
2026/07/02 20:56:22,72.20,-16.00
2026/07/02 20:56:32,72.20,-16.00
2026/07/02 20:56:42,71.90,-16.00
2026/07/02 20:56:52,72.10,-16.00
2026/07/02 20:57:02,72.50,-16.00
2026/07/02 20:57:12,72.90,-16.00
2026/07/02 20:57:22,73.80,-16.00
2026/07/02 20:57:32,74.80,-16.00
2026/07/02 20:57:42,76.10,-15.90
2026/07/02 20:57:52,77.90,-15.90
2026/07/02 20:58:02,79.70,-15.90
2026/07/02 20:58:12,81.60,-15.80
2026/07/02 20:58:22,83.60,-15.80
2026/07/02 20:58:32,85.60,-15.70
2026/07/02 20:58:42,87.00,-15.70
2026/07/02 20:58:52,87.90,-15.70
2026/07/02 20:59:02,88.10,-15.60
2026/07/02 20:59:12,87.90,-15.60
2026/07/02 20:59:22,87.40,-15.60
2026/07/02 20:59:32,87.00,-15.50
2026/07/02 20:59:42,86.30,-15.50
2026/07/02 20:59:52,85.20,-15.40
2026/07/02 21:00:02,84.10,-15.40
2026/07/02 21:00:12,82.50,-15.30
2026/07/02 21:00:22,81.30,-15.30
2026/07/02 21:00:32,79.80,-15.30
2026/07/02 21:00:42,78.10,-15.20
2026/07/02 21:00:52,76.90,-15.20
2026/07/02 21:01:02,76.40,-15.10
2026/07/02 21:01:12,74.40,-15.10
2026/07/02 21:01:22,73.30,-15.00
2026/07/02 21:01:32,71.10,-15.00
2026/07/02 21:01:42,70.30,-15.00
2026/07/02 21:01:52,68.90,-14.90
2026/07/02 21:02:02,67.50,-14.90
2026/07/02 21:02:12,66.90,-14.80
2026/07/02 21:02:22,67.00,-14.80
2026/07/02 21:02:32,65.60,-14.80
2026/07/02 21:02:42,66.00,-14.70
2026/07/02 21:02:52,65.00,-14.70
2026/07/02 21:03:02,64.60,-14.60
2026/07/02 21:03:12,63.90,-14.60
2026/07/02 21:03:22,64.00,-14.60
2026/07/02 21:03:32,63.10,-14.50
2026/07/02 21:03:43,62.60,-14.50
2026/07/02 21:03:52,61.00,-14.50
2026/07/02 21:04:02,59.60,-14.50
2026/07/02 21:04:12,57.60,-14.40
2026/07/02 21:04:23,57.10,-14.40
2026/07/02 21:04:32,55.70,-14.40
2026/07/02 21:04:42,54.90,-14.30
2026/07/02 21:04:52,52.70,-14.30
2026/07/02 21:05:02,52.00,-14.30
2026/07/02 21:05:12,50.30,-14.20
2026/07/02 21:05:22,48.20,-14.20
2026/07/02 21:05:32,46.90,-14.20
2026/07/02 21:05:42,45.80,-14.10
2026/07/02 21:05:52,44.50,-14.10
2026/07/02 21:06:02,43.00,-14.10
2026/07/02 21:06:12,41.50,-14.10
2026/07/02 21:06:22,40.50,-14.00
2026/07/02 21:06:32,39.20,-14.00
2026/07/02 21:06:42,38.10,-13.90
2026/07/02 21:06:52,36.40,-13.90
2026/07/02 21:07:02,34.70,-13.90
2026/07/02 21:07:12,32.40,-13.90
2026/07/02 21:07:22,30.50,-13.80
2026/07/02 21:07:32,28.20,-13.80
2026/07/02 21:07:42,25.70,-13.80
2026/07/02 21:07:53,23.00,-13.80
2026/07/02 21:08:02,20.10,-13.70
2026/07/02 21:08:12,17.10,-13.70
2026/07/02 21:08:22,14.10,-13.60
2026/07/02 21:08:33,11.40,-13.60
2026/07/02 21:08:43,8.80,-13.60
2026/07/02 21:08:52,6.20,-13.60
2026/07/02 21:09:02,3.70,-13.60
2026/07/02 21:09:12,1.10,-13.50
2026/07/02 21:09:22,99.90,-13.50
2026/07/02 21:09:32,99.90,-13.50
2026/07/02 21:09:42,99.90,-13.40
2026/07/02 21:09:53,99.90,-13.40
2026/07/02 21:10:03,99.90,-13.40
2026/07/02 21:10:13,99.90,-13.40
2026/07/02 21:10:23,99.90,-13.30
2026/07/02 21:10:32,99.90,-13.30
2026/07/02 21:10:43,99.90,-13.30
2026/07/02 21:10:53,99.90,-13.30
2026/07/02 21:11:03,99.90,-13.20
2026/07/02 21:11:13,99.90,-13.20
2026/07/02 21:11:23,99.90,-13.20
2026/07/02 21:11:33,99.90,-13.20
2026/07/02 21:11:43,99.90,-13.10
2026/07/02 21:11:53,99.90,-13.10
2026/07/02 21:12:03,99.90,-13.10
2026/07/02 21:12:13,99.90,-13.10
2026/07/02 21:12:23,99.90,-13.00
2026/07/02 21:12:33,99.90,-13.00
2026/07/02 21:12:43,99.90,-13.00
2026/07/02 21:12:53,99.90,-12.90
2026/07/02 21:13:03,99.90,-12.90
2026/07/02 21:13:13,99.90,-12.90
2026/07/02 21:13:23,99.90,-12.90
2026/07/02 21:13:33,99.90,-12.90
2026/07/02 21:13:43,99.90,-12.90
2026/07/02 21:13:53,99.90,-12.80
2026/07/02 21:14:03,99.90,-12.80
2026/07/02 21:14:13,99.90,-12.80
2026/07/02 21:14:23,99.90,-12.80
2026/07/02 21:14:33,99.90,-12.70
2026/07/02 21:14:43,99.90,-12.70
2026/07/02 21:14:53,99.90,-12.70
2026/07/02 21:15:03,99.90,-12.70
2026/07/02 21:15:13,99.90,-12.60
2026/07/02 21:15:23,99.90,-12.60
2026/07/02 21:15:33,99.90,-12.60
2026/07/02 21:15:43,99.90,-12.60
2026/07/02 21:15:53,99.90,-12.50
2026/07/02 21:16:03,99.90,-12.50
2026/07/02 21:16:13,99.90,-12.50
2026/07/02 21:16:23,99.90,-12.50
2026/07/02 21:16:33,99.90,-12.50
2026/07/02 21:16:43,99.90,-12.50
2026/07/02 21:16:53,99.90,-12.40
2026/07/02 21:17:03,99.90,-12.40
2026/07/02 21:17:13,99.90,-12.40
2026/07/02 21:17:23,99.90,-12.40
2026/07/02 21:17:33,99.90,-12.30
2026/07/02 21:17:43,99.90,-12.30
2026/07/02 21:17:53,99.90,-12.30
2026/07/02 21:18:03,99.90,-12.30
2026/07/02 21:18:13,99.90,-12.30
2026/07/02 21:18:23,99.90,-12.30
2026/07/02 21:18:33,99.90,-12.20
2026/07/02 21:18:43,99.90,-12.20
2026/07/02 21:18:53,99.90,-12.20
2026/07/02 21:19:03,99.90,-12.20
2026/07/02 21:19:13,99.90,-12.20
2026/07/02 21:19:23,99.90,-12.10
2026/07/02 21:19:33,99.90,-12.10
2026/07/02 21:19:43,99.90,-12.10
2026/07/02 21:19:53,99.90,-12.10
2026/07/02 21:20:03,99.90,-12.10
2026/07/02 21:20:13,99.90,-12.00
2026/07/02 21:20:23,99.90,-12.00
2026/07/02 21:20:33,99.90,-12.00
2026/07/02 21:20:43,99.90,-12.00
2026/07/02 21:20:53,99.90,-12.00
2026/07/02 21:21:03,99.90,-11.90
2026/07/02 21:21:13,99.90,-11.90
2026/07/02 21:21:23,99.90,-11.90
2026/07/02 21:21:33,99.90,-11.90
2026/07/02 21:21:43,99.90,-11.90
2026/07/02 21:21:53,99.90,-11.90
2026/07/02 21:22:03,99.90,-11.80
2026/07/02 21:22:13,99.90,-11.80
2026/07/02 21:22:23,99.90,-11.80
2026/07/02 21:22:33,99.90,-11.80
2026/07/02 21:22:43,99.90,-11.80
2026/07/02 21:22:53,99.90,-11.80
2026/07/02 21:23:03,99.90,-11.80
2026/07/02 21:23:13,99.90,-11.80
2026/07/02 21:23:23,99.90,-11.70
2026/07/02 21:23:33,99.90,-11.70
2026/07/02 21:23:43,99.90,-11.70
2026/07/02 21:23:53,99.90,-11.70
2026/07/02 21:24:03,99.90,-11.70
2026/07/02 21:24:13,99.90,-11.60
2026/07/02 21:24:23,99.90,-11.60
2026/07/02 21:24:33,99.90,-11.60
2026/07/02 21:24:43,99.90,-11.60
2026/07/02 21:24:53,99.90,-11.60
2026/07/02 21:25:03,99.90,-11.60
2026/07/02 21:25:13,99.90,-11.60
2026/07/02 21:25:23,99.90,-11.60
2026/07/02 21:25:33,99.90,-11.50
2026/07/02 21:25:43,99.90,-11.50
2026/07/02 21:25:53,99.90,-11.50
2026/07/02 21:26:03,99.90,-11.50
2026/07/02 21:26:13,99.90,-11.50
2026/07/02 21:26:23,99.90,-11.50
2026/07/02 21:26:33,99.90,-11.40
2026/07/02 21:26:43,99.90,-11.40
2026/07/02 21:26:53,99.90,-11.40
2026/07/02 21:27:03,99.90,-11.40
2026/07/02 21:27:13,99.90,-11.40
2026/07/02 21:27:23,99.90,-11.40
2026/07/02 21:27:33,99.90,-11.40
2026/07/02 21:27:43,99.90,-11.40
2026/07/02 21:27:53,99.90,-11.30
2026/07/02 21:28:03,99.90,-11.30
2026/07/02 21:28:13,99.90,-11.30
2026/07/02 21:28:23,99.90,-11.30
2026/07/02 21:28:33,99.90,-11.30
2026/07/02 21:28:43,99.90,-11.30
2026/07/02 21:28:53,99.90,-11.30
2026/07/02 21:29:03,99.90,-11.30
2026/07/02 21:29:13,99.90,-11.30
2026/07/02 21:29:23,99.90,-11.20
2026/07/02 21:29:33,99.90,-11.20
2026/07/02 21:29:43,99.90,-11.20
2026/07/02 21:29:53,99.90,-11.20
2026/07/02 21:30:03,99.90,-11.20
2026/07/02 21:30:13,99.90,-11.20
2026/07/02 21:30:23,99.90,-11.20
2026/07/02 21:30:33,99.90,-11.20
2026/07/02 21:30:43,99.90,-11.10
2026/07/02 21:30:53,99.90,-11.10
2026/07/02 21:31:03,99.90,-11.10
2026/07/02 21:31:13,99.90,-11.10
2026/07/02 21:31:23,99.90,-11.10
2026/07/02 21:31:33,99.90,-11.10
2026/07/02 21:31:43,99.90,-11.10
2026/07/02 21:31:53,99.90,-11.00
2026/07/02 21:32:03,99.90,-11.00
2026/07/02 21:32:13,99.90,-11.00
2026/07/02 21:32:23,99.90,-11.00
2026/07/02 21:32:33,99.90,-11.00
2026/07/02 21:32:43,99.90,-11.00
2026/07/02 21:32:53,99.90,-11.00
2026/07/02 21:33:03,99.90,-11.00
2026/07/02 21:33:13,99.90,-11.00
2026/07/02 21:33:23,99.90,-11.00
2026/07/02 21:33:33,99.90,-10.90
2026/07/02 21:33:43,99.90,-10.90
2026/07/02 21:33:53,99.90,-10.90
2026/07/02 21:34:03,99.90,-10.90
2026/07/02 21:34:13,99.90,-10.90
2026/07/02 21:34:23,99.90,-10.80
2026/07/02 21:34:33,99.90,-10.70
2026/07/02 21:34:43,99.90,-10.70
2026/07/02 21:34:53,99.90,-10.60
2026/07/02 21:35:03,99.90,-10.60
2026/07/02 21:35:13,99.90,-10.50
2026/07/02 21:35:23,99.90,-10.50
2026/07/02 21:35:33,99.90,-10.50
2026/07/02 21:35:43,99.90,-10.50
2026/07/02 21:35:53,5.80,-10.50
2026/07/02 21:36:03,24.90,-10.50
2026/07/02 21:36:13,42.50,-10.60
2026/07/02 21:36:23,56.60,-10.60
2026/07/02 21:36:33,66.20,-10.60
2026/07/02 21:36:44,73.40,-10.70
2026/07/02 21:36:53,78.90,-10.70
2026/07/02 21:37:03,83.70,-10.80
2026/07/02 21:37:13,86.90,-10.80
2026/07/02 21:37:24,87.90,-10.90
2026/07/02 21:37:33,88.40,-11.00
2026/07/02 21:37:43,89.00,-11.00
2026/07/02 21:37:53,90.20,-11.10
2026/07/02 21:38:03,91.10,-11.20
2026/07/02 21:38:13,90.90,-11.30
2026/07/02 21:38:23,90.70,-11.30
2026/07/02 21:38:34,90.60,-11.40
2026/07/02 21:38:43,90.40,-11.40
2026/07/02 21:38:53,90.20,-11.50
2026/07/02 21:39:04,90.10,-11.60
2026/07/02 21:39:14,89.80,-11.70
2026/07/02 21:39:23,89.50,-11.70
2026/07/02 21:39:33,89.10,-11.80
2026/07/02 21:39:43,88.80,-11.90
2026/07/02 21:39:54,88.30,-11.90
2026/07/02 21:40:03,87.80,-12.00
2026/07/02 21:40:14,87.40,-12.10
2026/07/02 21:40:24,87.00,-12.10
2026/07/02 21:40:34,86.50,-12.20
2026/07/02 21:40:44,86.00,-12.30
2026/07/02 21:40:53,85.80,-12.30
2026/07/02 21:41:04,85.20,-12.40
2026/07/02 21:41:14,84.80,-12.50
2026/07/02 21:41:24,84.30,-12.50
2026/07/02 21:41:34,83.80,-12.60
2026/07/02 21:41:44,83.50,-12.60
2026/07/02 21:41:54,83.20,-12.70
2026/07/02 21:42:04,82.80,-12.80
2026/07/02 21:42:14,82.50,-12.80
2026/07/02 21:42:24,82.30,-12.90
2026/07/02 21:42:34,81.50,-12.90
2026/07/02 21:42:44,81.40,-13.00
2026/07/02 21:42:54,81.10,-13.00
2026/07/02 21:43:04,80.90,-13.10
2026/07/02 21:43:14,80.70,-13.10
2026/07/02 21:43:24,80.50,-13.20
2026/07/02 21:43:34,80.30,-13.20
2026/07/02 21:43:44,80.00,-13.30
2026/07/02 21:43:54,79.80,-13.30
2026/07/02 21:44:04,79.60,-13.40
2026/07/02 21:44:14,79.40,-13.40
2026/07/02 21:44:24,79.40,-13.50
2026/07/02 21:44:34,79.20,-13.50
2026/07/02 21:44:44,79.00,-13.50
2026/07/02 21:44:54,78.80,-13.60
2026/07/02 21:45:04,78.70,-13.60
2026/07/02 21:45:14,78.60,-13.70
2026/07/02 21:45:24,78.40,-13.70
2026/07/02 21:45:34,78.50,-13.70
2026/07/02 21:45:44,78.30,-13.80
2026/07/02 21:45:54,78.20,-13.80
2026/07/02 21:46:04,77.90,-13.90
2026/07/02 21:46:14,77.80,-13.90
2026/07/02 21:46:24,77.30,-14.00
2026/07/02 21:46:34,77.40,-14.00
2026/07/02 21:46:44,77.50,-14.00
2026/07/02 21:46:54,77.70,-14.10
2026/07/02 21:47:04,77.80,-14.10
2026/07/02 21:47:14,77.70,-14.10
2026/07/02 21:47:24,77.60,-14.20
2026/07/02 21:47:34,77.40,-14.20
2026/07/02 21:47:44,77.50,-14.20
2026/07/02 21:47:54,77.60,-14.20
2026/07/02 21:48:04,77.60,-14.20
2026/07/02 21:48:14,77.70,-14.30
2026/07/02 21:48:24,77.70,-14.30
2026/07/02 21:48:34,77.70,-14.30
2026/07/02 21:48:44,77.60,-14.30
2026/07/02 21:48:54,77.50,-14.30
2026/07/02 21:49:04,77.40,-14.30
2026/07/02 21:49:14,77.50,-14.30
2026/07/02 21:49:24,77.60,-14.30
2026/07/02 21:49:34,77.50,-14.30
2026/07/02 21:49:44,77.40,-14.30
2026/07/02 21:49:54,77.40,-14.30
2026/07/02 21:50:04,77.20,-14.30
2026/07/02 21:50:14,77.20,-14.30
2026/07/02 21:50:24,77.30,-14.40
2026/07/02 21:50:34,77.30,-14.40
2026/07/02 21:50:44,77.20,-14.40
2026/07/02 21:50:54,77.20,-14.40
2026/07/02 21:51:04,77.30,-14.40
2026/07/02 21:51:14,77.10,-14.40
2026/07/02 21:51:24,77.00,-14.40
2026/07/02 21:51:34,77.10,-14.40
2026/07/02 21:51:44,77.00,-14.40
2026/07/02 21:51:54,76.80,-14.40
2026/07/02 21:52:04,76.90,-14.40
2026/07/02 21:52:14,76.60,-14.40
2026/07/02 21:52:24,76.60,-14.40
2026/07/02 21:52:34,76.50,-14.40
2026/07/02 21:52:44,76.40,-14.40
2026/07/02 21:52:54,76.50,-14.50
2026/07/02 21:53:04,76.50,-14.50
2026/07/02 21:53:14,76.30,-14.50
2026/07/02 21:53:24,76.20,-14.50
2026/07/02 21:53:34,76.20,-14.50
2026/07/02 21:53:44,76.10,-14.50
2026/07/02 21:53:54,76.00,-14.50
2026/07/02 21:54:04,76.00,-14.50
2026/07/02 21:54:14,75.90,-14.50
2026/07/02 21:54:24,75.90,-14.50
2026/07/02 21:54:34,75.90,-14.50
2026/07/02 21:54:44,75.80,-14.60
2026/07/02 21:54:54,75.70,-14.60
2026/07/02 21:55:04,75.50,-14.60
2026/07/02 21:55:14,75.40,-14.60
2026/07/02 21:55:24,75.40,-14.60
2026/07/02 21:55:34,75.50,-14.60
2026/07/02 21:55:44,75.50,-14.60
2026/07/02 21:55:54,75.50,-14.60
2026/07/02 21:56:04,75.30,-14.70
2026/07/02 21:56:14,75.20,-14.70
2026/07/02 21:56:24,75.10,-14.70
2026/07/02 21:56:34,75.10,-14.70
2026/07/02 21:56:44,75.20,-14.70
2026/07/02 21:56:54,75.20,-14.80
2026/07/02 21:57:04,75.20,-14.80
2026/07/02 21:57:14,75.10,-14.80
2026/07/02 21:57:24,74.90,-14.80
2026/07/02 21:57:34,74.80,-14.80
2026/07/02 21:57:44,74.90,-14.80
2026/07/02 21:57:54,74.90,-14.90
2026/07/02 21:58:04,74.80,-14.90
2026/07/02 21:58:14,74.80,-14.90
2026/07/02 21:58:24,74.70,-14.90
2026/07/02 21:58:34,74.60,-14.90
2026/07/02 21:58:44,74.50,-14.90
2026/07/02 21:58:54,74.50,-15.00
2026/07/02 21:59:04,74.60,-15.00
2026/07/02 21:59:14,74.50,-15.00
2026/07/02 21:59:24,74.50,-15.00
2026/07/02 21:59:34,74.40,-15.00
2026/07/02 21:59:44,74.30,-15.00
2026/07/02 21:59:54,74.30,-15.00
2026/07/02 22:00:04,74.20,-15.10
2026/07/02 22:00:14,74.20,-15.10
2026/07/02 22:00:24,74.20,-15.10
2026/07/02 22:00:34,74.20,-15.10
2026/07/02 22:00:44,74.20,-15.20
2026/07/02 22:00:54,74.10,-15.20
2026/07/02 22:01:04,74.00,-15.20
2026/07/02 22:01:14,74.00,-15.20
2026/07/02 22:01:24,74.00,-15.20
2026/07/02 22:01:34,74.10,-15.20
2026/07/02 22:01:44,74.20,-15.20
2026/07/02 22:01:54,74.10,-15.30
2026/07/02 22:02:04,74.00,-15.30
2026/07/02 22:02:14,74.00,-15.30
2026/07/02 22:02:24,73.90,-15.30
2026/07/02 22:02:34,74.00,-15.30
2026/07/02 22:02:44,74.00,-15.30
2026/07/02 22:02:54,74.20,-15.40
2026/07/02 22:03:04,74.10,-15.40
2026/07/02 22:03:14,74.20,-15.40
2026/07/02 22:03:24,74.10,-15.40
2026/07/02 22:03:34,74.00,-15.40
2026/07/02 22:03:44,73.90,-15.40
2026/07/02 22:03:54,74.00,-15.40
2026/07/02 22:04:04,74.10,-15.50
2026/07/02 22:04:14,74.10,-15.50
2026/07/02 22:04:24,74.10,-15.50
2026/07/02 22:04:34,74.00,-15.50
2026/07/02 22:04:45,74.10,-15.50
2026/07/02 22:04:54,74.00,-15.50
2026/07/02 22:05:04,74.00,-15.60
2026/07/02 22:05:14,74.00,-15.60
2026/07/02 22:05:24,74.10,-15.60
2026/07/02 22:05:34,74.10,-15.60
2026/07/02 22:05:44,74.10,-15.60
2026/07/02 22:05:54,74.00,-15.60
2026/07/02 22:06:04,73.90,-15.60
2026/07/02 22:06:14,73.80,-15.60
2026/07/02 22:06:24,74.00,-15.70
2026/07/02 22:06:34,74.00,-15.70
2026/07/02 22:06:44,74.10,-15.70
2026/07/02 22:06:54,74.10,-15.70
2026/07/02 22:07:05,74.30,-15.70
2026/07/02 22:07:14,74.30,-15.70
2026/07/02 22:07:24,74.30,-15.70
2026/07/02 22:07:34,74.40,-15.70
2026/07/02 22:07:44,74.40,-15.70
2026/07/02 22:07:54,74.50,-15.70
2026/07/02 22:08:04,74.60,-15.70
2026/07/02 22:08:14,74.70,-15.70
2026/07/02 22:08:24,74.70,-15.70
2026/07/02 22:08:34,74.70,-15.70
2026/07/02 22:08:44,74.70,-15.70
2026/07/02 22:08:54,74.80,-15.70
2026/07/02 22:09:04,74.90,-15.70
2026/07/02 22:09:14,75.10,-15.70
2026/07/02 22:09:24,75.10,-15.70
2026/07/02 22:09:34,75.20,-15.70
2026/07/02 22:09:45,75.20,-15.60
2026/07/02 22:09:55,75.10,-15.60
2026/07/02 22:10:04,75.10,-15.60
2026/07/02 22:10:15,75.10,-15.60
2026/07/02 22:10:24,75.10,-15.60
2026/07/02 22:10:35,75.20,-15.60
2026/07/02 22:10:45,75.10,-15.60
2026/07/02 22:10:54,75.10,-15.60
2026/07/02 22:11:04,75.00,-15.60
2026/07/02 22:11:14,74.90,-15.60
2026/07/02 22:11:25,74.80,-15.60
2026/07/02 22:11:34,74.90,-15.60
2026/07/02 22:11:45,74.90,-15.60
2026/07/02 22:11:55,74.90,-15.50
2026/07/02 22:12:04,74.80,-15.60
2026/07/02 22:12:15,74.80,-15.50
2026/07/02 22:12:25,74.70,-15.50
2026/07/02 22:12:35,74.60,-15.50
2026/07/02 22:12:45,74.50,-15.50
2026/07/02 22:12:55,74.60,-15.50
2026/07/02 22:13:05,74.60,-15.50
2026/07/02 22:13:15,74.60,-15.50
2026/07/02 22:13:25,74.40,-15.50
2026/07/02 22:13:35,74.30,-15.60
2026/07/02 22:13:45,74.10,-15.50
2026/07/02 22:13:55,74.00,-15.50
2026/07/02 22:14:05,74.10,-15.60
2026/07/02 22:14:15,74.10,-15.60
2026/07/02 22:14:25,74.10,-15.60
2026/07/02 22:14:35,74.00,-15.60
2026/07/02 22:14:45,74.00,-15.60
2026/07/02 22:14:55,73.80,-15.60
2026/07/02 22:15:05,73.80,-15.60
2026/07/02 22:15:15,73.70,-15.60
2026/07/02 22:15:25,73.80,-15.60
2026/07/02 22:15:35,73.70,-15.60
2026/07/02 22:15:45,73.70,-15.60
2026/07/02 22:15:55,73.70,-15.60
2026/07/02 22:16:05,73.60,-15.60
2026/07/02 22:16:15,73.40,-15.60
2026/07/02 22:16:25,73.40,-15.60
2026/07/02 22:16:35,73.40,-15.60
2026/07/02 22:16:45,73.40,-15.70
2026/07/02 22:16:55,73.40,-15.70
2026/07/02 22:17:05,73.30,-15.70
2026/07/02 22:17:15,73.30,-15.70
2026/07/02 22:17:25,73.20,-15.70
2026/07/02 22:17:35,73.10,-15.70
2026/07/02 22:17:45,73.00,-15.70
2026/07/02 22:17:55,73.10,-15.70
2026/07/02 22:18:05,73.10,-15.70
2026/07/02 22:18:15,73.10,-15.70
2026/07/02 22:18:25,73.10,-15.70
2026/07/02 22:18:35,73.10,-15.80
2026/07/02 22:18:45,72.90,-15.80
2026/07/02 22:18:55,72.90,-15.80
2026/07/02 22:19:05,72.90,-15.80
2026/07/02 22:19:15,73.00,-15.80
2026/07/02 22:19:25,73.00,-15.80
2026/07/02 22:19:35,72.90,-15.80
2026/07/02 22:19:45,73.00,-15.80
2026/07/02 22:19:55,73.00,-15.90
2026/07/02 22:20:05,72.90,-15.90
2026/07/02 22:20:15,72.90,-15.90
2026/07/02 22:20:25,72.80,-15.90
2026/07/02 22:20:35,72.90,-15.90
2026/07/02 22:20:45,72.90,-15.90
2026/07/02 22:20:55,72.80,-15.90
2026/07/02 22:21:05,72.80,-15.90
2026/07/02 22:21:15,72.70,-15.90
2026/07/02 22:21:25,72.60,-16.00
2026/07/02 22:21:35,72.50,-16.00
2026/07/02 22:21:45,72.70,-16.00
2026/07/02 22:21:55,72.90,-16.00
2026/07/02 22:22:05,73.50,-16.00
2026/07/02 22:22:15,74.30,-15.90
2026/07/02 22:22:25,75.40,-15.90
2026/07/02 22:22:35,76.60,-15.90
2026/07/02 22:22:45,78.10,-15.90
2026/07/02 22:22:55,79.70,-15.80
2026/07/02 22:23:05,82.10,-15.80
2026/07/02 22:23:15,83.90,-15.80
2026/07/02 22:23:25,85.60,-15.70
2026/07/02 22:23:35,86.80,-15.70
2026/07/02 22:23:45,87.60,-15.60
2026/07/02 22:23:55,87.80,-15.60
2026/07/02 22:24:05,87.40,-15.60
2026/07/02 22:24:15,86.70,-15.50
2026/07/02 22:24:25,86.00,-15.50
2026/07/02 22:24:35,85.50,-15.40
2026/07/02 22:24:45,84.20,-15.40
2026/07/02 22:24:55,82.70,-15.30
2026/07/02 22:25:05,81.60,-15.30
2026/07/02 22:25:15,80.50,-15.30
2026/07/02 22:25:25,78.70,-15.20
2026/07/02 22:25:35,76.70,-15.20
2026/07/02 22:25:45,75.60,-15.10
2026/07/02 22:25:55,73.60,-15.10
2026/07/02 22:26:05,72.80,-15.00
2026/07/02 22:26:15,71.10,-15.00
2026/07/02 22:26:25,69.50,-15.00
2026/07/02 22:26:35,68.40,-14.90
2026/07/02 22:26:45,67.10,-14.90
2026/07/02 22:26:55,65.70,-14.80
2026/07/02 22:27:05,65.50,-14.80
2026/07/02 22:27:15,64.00,-14.80
2026/07/02 22:27:25,63.10,-14.70
2026/07/02 22:27:35,63.30,-14.70
2026/07/02 22:27:45,62.50,-14.60
2026/07/02 22:27:55,61.20,-14.60
2026/07/02 22:28:05,60.00,-14.60
2026/07/02 22:28:15,61.00,-14.60
2026/07/02 22:28:25,60.30,-14.50
2026/07/02 22:28:35,59.50,-14.50
2026/07/02 22:28:45,57.50,-14.50
2026/07/02 22:28:55,55.90,-14.40
2026/07/02 22:29:05,54.50,-14.40
2026/07/02 22:29:15,53.60,-14.40
2026/07/02 22:29:25,53.50,-14.30
2026/07/02 22:29:35,53.10,-14.30
2026/07/02 22:29:45,52.40,-14.30
2026/07/02 22:29:55,51.90,-14.20
2026/07/02 22:30:05,52.20,-14.20
2026/07/02 22:30:15,52.60,-14.20
2026/07/02 22:30:25,53.40,-14.10
2026/07/02 22:30:35,54.40,-14.10
2026/07/02 22:30:45,55.00,-14.10
2026/07/02 22:30:55,54.70,-14.10
2026/07/02 22:31:05,54.90,-14.00
2026/07/02 22:31:15,54.00,-14.00
2026/07/02 22:31:25,53.70,-14.00
2026/07/02 22:31:35,53.00,-13.90
2026/07/02 22:31:45,51.60,-13.90
2026/07/02 22:31:55,50.20,-13.90
2026/07/02 22:32:05,49.40,-13.90
2026/07/02 22:32:15,48.50,-13.80
2026/07/02 22:32:25,46.40,-13.80
2026/07/02 22:32:35,44.30,-13.80
2026/07/02 22:32:45,41.80,-13.70
2026/07/02 22:32:55,39.30,-13.70
2026/07/02 22:33:05,36.90,-13.70
2026/07/02 22:33:15,34.20,-13.60
2026/07/02 22:33:25,30.90,-13.60
2026/07/02 22:33:35,27.90,-13.60
2026/07/02 22:33:45,24.20,-13.60
2026/07/02 22:33:55,20.00,-13.50
2026/07/02 22:34:05,15.60,-13.50
2026/07/02 22:34:15,11.70,-13.50
2026/07/02 22:34:25,8.00,-13.50
2026/07/02 22:34:35,4.80,-13.40
2026/07/02 22:34:45,1.40,-13.40
2026/07/02 22:34:55,99.90,-13.40
2026/07/02 22:35:05,99.90,-13.40
2026/07/02 22:35:15,99.90,-13.30
2026/07/02 22:35:25,99.90,-13.30
2026/07/02 22:35:35,99.90,-13.30
2026/07/02 22:35:45,99.90,-13.30
2026/07/02 22:35:55,99.90,-13.30
2026/07/02 22:36:05,99.90,-13.20
2026/07/02 22:36:15,99.90,-13.20
2026/07/02 22:36:25,99.90,-13.20
2026/07/02 22:36:35,99.90,-13.10
2026/07/02 22:36:45,99.90,-13.10
2026/07/02 22:36:55,99.90,-13.10
2026/07/02 22:37:05,99.90,-13.10
2026/07/02 22:37:15,99.90,-13.00
2026/07/02 22:37:25,99.90,-13.00
2026/07/02 22:37:35,99.90,-13.00
2026/07/02 22:37:45,99.90,-13.00
2026/07/02 22:37:55,99.90,-12.90
2026/07/02 22:38:05,99.90,-12.90
2026/07/02 22:38:15,99.90,-12.90
2026/07/02 22:38:25,99.90,-12.90
2026/07/02 22:38:36,99.90,-12.80
2026/07/02 22:38:45,99.90,-12.80
2026/07/02 22:38:55,99.90,-12.80
2026/07/02 22:39:05,99.90,-12.80
2026/07/02 22:39:15,99.90,-12.80
2026/07/02 22:39:25,99.90,-12.70
2026/07/02 22:39:35,99.90,-12.70
2026/07/02 22:39:45,99.90,-12.70
2026/07/02 22:39:55,99.90,-12.70
2026/07/02 22:40:05,99.90,-12.70
2026/07/02 22:40:15,99.90,-12.60
2026/07/02 22:40:25,99.90,-12.60
2026/07/02 22:40:35,99.90,-12.60
2026/07/02 22:40:45,99.90,-12.60
2026/07/02 22:40:55,99.90,-12.50
2026/07/02 22:41:05,99.90,-12.50
2026/07/02 22:41:15,99.90,-12.50
2026/07/02 22:41:26,99.90,-12.50
2026/07/02 22:41:36,99.90,-12.50
2026/07/02 22:41:45,99.90,-12.40
2026/07/02 22:41:56,99.90,-12.40
2026/07/02 22:42:05,99.90,-12.40
2026/07/02 22:42:16,99.90,-12.30
2026/07/02 22:42:25,99.90,-12.30
2026/07/02 22:42:35,99.90,-12.30
2026/07/02 22:42:45,99.90,-12.30
2026/07/02 22:42:55,99.90,-12.30
2026/07/02 22:43:05,99.90,-12.30
2026/07/02 22:43:15,99.90,-12.30
2026/07/02 22:43:25,99.90,-12.20
2026/07/02 22:43:35,99.90,-12.20
2026/07/02 22:43:46,99.90,-12.20
2026/07/02 22:43:55,99.90,-12.20
2026/07/02 22:44:06,99.90,-12.20
2026/07/02 22:44:15,99.90,-12.10
2026/07/02 22:44:26,99.90,-12.10
2026/07/02 22:44:36,99.90,-12.10
2026/07/02 22:44:46,99.90,-12.10
2026/07/02 22:44:55,99.90,-12.10
2026/07/02 22:45:06,99.90,-12.00
2026/07/02 22:45:15,99.90,-12.00
2026/07/02 22:45:25,99.90,-12.00
2026/07/02 22:45:36,99.90,-12.00
2026/07/02 22:45:46,99.90,-12.00
2026/07/02 22:45:56,99.90,-12.00
2026/07/02 22:46:06,99.90,-11.90
2026/07/02 22:46:16,99.90,-11.90
2026/07/02 22:46:26,99.90,-11.90
2026/07/02 22:46:36,99.90,-11.90
2026/07/02 22:46:46,99.90,-11.90
2026/07/02 22:46:56,99.90,-11.90
2026/07/02 22:47:06,99.90,-11.80
2026/07/02 22:47:16,99.90,-11.80
2026/07/02 22:47:26,99.90,-11.80
2026/07/02 22:47:36,99.90,-11.80
2026/07/02 22:47:46,99.90,-11.80
2026/07/02 22:47:56,99.90,-11.80
2026/07/02 22:48:06,99.90,-11.70
2026/07/02 22:48:16,99.90,-11.80
2026/07/02 22:48:26,99.90,-11.70
2026/07/02 22:48:36,99.90,-11.70
2026/07/02 22:48:46,99.90,-11.70
2026/07/02 22:48:56,99.90,-11.70
2026/07/02 22:49:06,99.90,-11.70
2026/07/02 22:49:16,99.90,-11.60
2026/07/02 22:49:26,99.90,-11.60
2026/07/02 22:49:36,99.90,-11.60
2026/07/02 22:49:46,99.90,-11.60
2026/07/02 22:49:56,99.90,-11.60
2026/07/02 22:50:06,99.90,-11.60
2026/07/02 22:50:16,99.90,-11.60
2026/07/02 22:50:26,99.90,-11.50
2026/07/02 22:50:36,99.90,-11.50
2026/07/02 22:50:46,99.90,-11.50
2026/07/02 22:50:56,99.90,-11.50
2026/07/02 22:51:06,99.90,-11.50
2026/07/02 22:51:16,99.90,-11.50
2026/07/02 22:51:26,99.90,-11.40
2026/07/02 22:51:36,99.90,-11.40
2026/07/02 22:51:46,99.90,-11.40
2026/07/02 22:51:56,99.90,-11.40
2026/07/02 22:52:06,99.90,-11.40
2026/07/02 22:52:16,99.90,-11.40
2026/07/02 22:52:26,99.90,-11.40
2026/07/02 22:52:36,99.90,-11.40
2026/07/02 22:52:46,99.90,-11.40
2026/07/02 22:52:56,99.90,-11.30
2026/07/02 22:53:06,99.90,-11.30
2026/07/02 22:53:16,99.90,-11.30
2026/07/02 22:53:26,99.90,-11.30
2026/07/02 22:53:36,99.90,-11.30
2026/07/02 22:53:46,99.90,-11.30
2026/07/02 22:53:56,99.90,-11.30
2026/07/02 22:54:06,99.90,-11.20
2026/07/02 22:54:16,99.90,-11.20
2026/07/02 22:54:26,99.90,-11.20
2026/07/02 22:54:36,99.90,-11.20
2026/07/02 22:54:46,99.90,-11.20
2026/07/02 22:54:56,99.90,-11.20
2026/07/02 22:55:06,99.90,-11.20
2026/07/02 22:55:16,99.90,-11.20
2026/07/02 22:55:26,99.90,-11.20
2026/07/02 22:55:36,99.90,-11.10
2026/07/02 22:55:46,99.90,-11.10
2026/07/02 22:55:56,99.90,-11.10
2026/07/02 22:56:06,99.90,-11.10
2026/07/02 22:56:16,99.90,-11.10
2026/07/02 22:56:26,99.90,-11.10
2026/07/02 22:56:36,99.90,-11.00
2026/07/02 22:56:46,99.90,-11.00
2026/07/02 22:56:56,99.90,-11.00
2026/07/02 22:57:06,99.90,-11.00
2026/07/02 22:57:16,99.90,-11.00
2026/07/02 22:57:26,99.90,-11.00
2026/07/02 22:57:36,99.90,-11.00
2026/07/02 22:57:46,99.90,-11.00
2026/07/02 22:57:56,99.90,-11.00
2026/07/02 22:58:06,99.90,-11.00
2026/07/02 22:58:16,99.90,-10.90
2026/07/02 22:58:26,99.90,-10.90
2026/07/02 22:58:36,99.90,-10.90
2026/07/02 22:58:46,99.90,-10.80
2026/07/02 22:58:56,99.90,-10.70
2026/07/02 22:59:06,99.90,-10.70
2026/07/02 22:59:16,99.90,-10.60
2026/07/02 22:59:26,99.90,-10.60
2026/07/02 22:59:36,99.90,-10.60
2026/07/02 22:59:46,99.90,-10.50
2026/07/02 22:59:56,99.90,-10.50
2026/07/02 23:00:06,99.90,-10.50
2026/07/02 23:00:16,8.30,-10.50
2026/07/02 23:00:26,31.20,-10.60
2026/07/02 23:00:36,46.80,-10.60
2026/07/02 23:00:46,59.90,-10.60
2026/07/02 23:00:56,69.60,-10.70
2026/07/02 23:01:06,76.00,-10.70
2026/07/02 23:01:16,81.60,-10.80
2026/07/02 23:01:26,84.70,-10.80
2026/07/02 23:01:36,86.70,-10.90
2026/07/02 23:01:46,87.90,-10.90
2026/07/02 23:01:56,88.90,-11.00
2026/07/02 23:02:06,89.90,-11.10
2026/07/02 23:02:16,90.60,-11.10
2026/07/02 23:02:26,90.90,-11.20
2026/07/02 23:02:36,91.00,-11.30
2026/07/02 23:02:46,90.90,-11.30
2026/07/02 23:02:56,90.80,-11.40
2026/07/02 23:03:06,90.50,-11.50
2026/07/02 23:03:16,90.30,-11.60
2026/07/02 23:03:26,89.90,-11.60
2026/07/02 23:03:36,89.60,-11.70
2026/07/02 23:03:46,89.30,-11.80
2026/07/02 23:03:56,88.90,-11.80
2026/07/02 23:04:06,88.50,-11.90
2026/07/02 23:04:16,87.90,-12.00
2026/07/02 23:04:26,87.50,-12.00
2026/07/02 23:04:36,87.10,-12.10
2026/07/02 23:04:46,86.70,-12.10
2026/07/02 23:04:56,86.30,-12.20
2026/07/02 23:05:06,85.80,-12.30
2026/07/02 23:05:16,85.20,-12.30
2026/07/02 23:05:26,84.60,-12.40
2026/07/02 23:05:36,84.30,-12.50
2026/07/02 23:05:46,83.90,-12.50
2026/07/02 23:05:56,83.30,-12.60
2026/07/02 23:06:06,83.00,-12.70
2026/07/02 23:06:16,82.70,-12.70
2026/07/02 23:06:26,82.40,-12.80
2026/07/02 23:06:36,82.00,-12.80
2026/07/02 23:06:46,81.40,-12.90
2026/07/02 23:06:56,81.00,-12.90
2026/07/02 23:07:06,80.90,-13.00
2026/07/02 23:07:16,80.70,-13.00
2026/07/02 23:07:26,80.60,-13.10
2026/07/02 23:07:36,80.30,-13.10
2026/07/02 23:07:46,80.30,-13.20
2026/07/02 23:07:56,79.90,-13.20
2026/07/02 23:08:06,79.70,-13.30
2026/07/02 23:08:16,79.40,-13.30
2026/07/02 23:08:26,79.20,-13.40
2026/07/02 23:08:36,79.10,-13.40
2026/07/02 23:08:46,78.80,-13.50
2026/07/02 23:08:56,78.80,-13.50
2026/07/02 23:09:06,78.40,-13.50
2026/07/02 23:09:16,78.10,-13.60
2026/07/02 23:09:26,77.80,-13.60
2026/07/02 23:09:36,77.80,-13.70
2026/07/02 23:09:46,77.60,-13.70
2026/07/02 23:09:56,77.60,-13.80
2026/07/02 23:10:06,77.40,-13.80
2026/07/02 23:10:16,77.30,-13.80
2026/07/02 23:10:26,77.00,-13.90
2026/07/02 23:10:36,77.10,-13.90
2026/07/02 23:10:46,77.10,-14.00
2026/07/02 23:10:56,76.80,-14.00
2026/07/02 23:11:06,76.80,-14.00
2026/07/02 23:11:16,76.60,-14.10
2026/07/02 23:11:26,76.80,-14.10
2026/07/02 23:11:36,76.70,-14.10
2026/07/02 23:11:46,76.60,-14.20
2026/07/02 23:11:56,76.60,-14.20
2026/07/02 23:12:06,76.70,-14.20
2026/07/02 23:12:17,76.70,-14.30
2026/07/02 23:12:26,76.60,-14.30
2026/07/02 23:12:36,76.80,-14.30
2026/07/02 23:12:47,76.60,-14.30
2026/07/02 23:12:56,76.50,-14.30
2026/07/02 23:13:06,76.60,-14.40
2026/07/02 23:13:16,76.60,-14.40
2026/07/02 23:13:27,76.80,-14.40
2026/07/02 23:13:36,76.80,-14.40
2026/07/02 23:13:46,76.60,-14.40
2026/07/02 23:13:57,76.80,-14.40
2026/07/02 23:14:07,76.60,-14.40
2026/07/02 23:14:16,76.60,-14.40
2026/07/02 23:14:27,76.50,-14.40
2026/07/02 23:14:37,76.60,-14.40
2026/07/02 23:14:47,76.80,-14.40
2026/07/02 23:14:57,76.80,-14.40
2026/07/02 23:15:07,76.80,-14.40
2026/07/02 23:15:16,76.80,-14.40
2026/07/02 23:15:27,76.60,-14.40
2026/07/02 23:15:36,76.60,-14.40
2026/07/02 23:15:47,76.60,-14.40
2026/07/02 23:15:57,76.60,-14.40
2026/07/02 23:16:07,76.50,-14.50
2026/07/02 23:16:17,76.50,-14.50
2026/07/02 23:16:27,76.30,-14.50
2026/07/02 23:16:37,76.10,-14.50
2026/07/02 23:16:47,76.00,-14.50
2026/07/02 23:16:57,75.90,-14.50
2026/07/02 23:17:07,76.00,-14.50
2026/07/02 23:17:17,76.00,-14.50
2026/07/02 23:17:27,76.00,-14.50
2026/07/02 23:17:37,75.90,-14.50
2026/07/02 23:17:47,75.80,-14.50
2026/07/02 23:17:57,75.60,-14.50
2026/07/02 23:18:07,75.60,-14.50
2026/07/02 23:18:17,75.60,-14.50
2026/07/02 23:18:27,75.50,-14.50
2026/07/02 23:18:37,75.50,-14.50
2026/07/02 23:18:47,75.40,-14.60
2026/07/02 23:18:57,75.30,-14.60
2026/07/02 23:19:07,75.10,-14.60
2026/07/02 23:19:17,75.10,-14.60
2026/07/02 23:19:27,75.10,-14.60
2026/07/02 23:19:37,75.10,-14.60
2026/07/02 23:19:47,74.90,-14.60
2026/07/02 23:19:57,74.80,-14.60
2026/07/02 23:20:07,74.80,-14.60
2026/07/02 23:20:17,74.60,-14.70
2026/07/02 23:20:27,74.50,-14.70
2026/07/02 23:20:37,74.50,-14.70
2026/07/02 23:20:47,74.70,-14.70
2026/07/02 23:20:57,74.70,-14.70
2026/07/02 23:21:07,74.60,-14.80
2026/07/02 23:21:17,74.40,-14.80
2026/07/02 23:21:27,74.30,-14.80
2026/07/02 23:21:37,74.30,-14.80
2026/07/02 23:21:47,74.30,-14.80
2026/07/02 23:21:57,74.30,-14.80
2026/07/02 23:22:07,74.20,-14.80
2026/07/02 23:22:17,74.10,-14.80
2026/07/02 23:22:27,74.00,-14.90
2026/07/02 23:22:37,74.00,-14.90
2026/07/02 23:22:47,73.70,-14.90
2026/07/02 23:22:57,73.70,-14.90
2026/07/02 23:23:07,73.70,-14.90
2026/07/02 23:23:17,73.70,-15.00
2026/07/02 23:23:27,73.70,-15.00
2026/07/02 23:23:37,73.60,-15.00
2026/07/02 23:23:47,73.40,-15.00
2026/07/02 23:23:57,73.30,-15.00
2026/07/02 23:24:07,73.30,-15.00
2026/07/02 23:24:17,73.30,-15.00
2026/07/02 23:24:27,73.40,-15.10
2026/07/02 23:24:37,73.20,-15.10
2026/07/02 23:24:47,73.20,-15.10
2026/07/02 23:24:57,73.10,-15.10
2026/07/02 23:25:07,73.10,-15.10
2026/07/02 23:25:17,73.00,-15.20
2026/07/02 23:25:27,73.00,-15.10
2026/07/02 23:25:37,73.00,-15.20
2026/07/02 23:25:47,73.00,-15.20
2026/07/02 23:25:57,73.00,-15.20
2026/07/02 23:26:07,72.90,-15.20
2026/07/02 23:26:17,72.80,-15.30
2026/07/02 23:26:27,72.80,-15.30
2026/07/02 23:26:37,72.80,-15.30
2026/07/02 23:26:47,72.90,-15.30
2026/07/02 23:26:57,72.90,-15.30
2026/07/02 23:27:07,73.00,-15.30
2026/07/02 23:27:17,72.90,-15.40
2026/07/02 23:27:27,72.90,-15.40
2026/07/02 23:27:37,72.90,-15.40
2026/07/02 23:27:47,72.80,-15.40
2026/07/02 23:27:57,72.80,-15.40
2026/07/02 23:28:07,72.70,-15.40
2026/07/02 23:28:17,72.80,-15.50
2026/07/02 23:28:27,72.80,-15.50
2026/07/02 23:28:37,72.80,-15.50
2026/07/02 23:28:47,72.70,-15.50
2026/07/02 23:28:57,72.70,-15.50
2026/07/02 23:29:07,72.60,-15.50
2026/07/02 23:29:17,72.60,-15.50
2026/07/02 23:29:27,72.70,-15.60
2026/07/02 23:29:37,72.70,-15.60
2026/07/02 23:29:47,72.70,-15.60
2026/07/02 23:29:57,72.70,-15.60
2026/07/02 23:30:07,72.60,-15.60
2026/07/02 23:30:17,72.50,-15.60
2026/07/02 23:30:27,72.60,-15.60
2026/07/02 23:30:37,72.60,-15.60
2026/07/02 23:30:47,72.50,-15.70
2026/07/02 23:30:57,72.60,-15.70
2026/07/02 23:31:07,72.40,-15.70
2026/07/02 23:31:17,72.60,-15.70
2026/07/02 23:31:27,72.60,-15.70
2026/07/02 23:31:37,72.60,-15.80
2026/07/02 23:31:47,72.70,-15.80
2026/07/02 23:31:57,72.90,-15.80
2026/07/02 23:32:07,72.90,-15.80
2026/07/02 23:32:17,73.10,-15.80
2026/07/02 23:32:27,73.20,-15.80
2026/07/02 23:32:37,73.20,-15.80
2026/07/02 23:32:47,73.20,-15.80
2026/07/02 23:32:57,73.20,-15.80
2026/07/02 23:33:07,73.40,-15.80
2026/07/02 23:33:17,73.40,-15.80
2026/07/02 23:33:27,73.60,-15.80
2026/07/02 23:33:37,73.80,-15.80
2026/07/02 23:33:47,73.80,-15.80
2026/07/02 23:33:57,73.90,-15.80
2026/07/02 23:34:07,73.80,-15.80
2026/07/02 23:34:17,73.80,-15.80
2026/07/02 23:34:27,73.90,-15.80
2026/07/02 23:34:37,73.90,-15.70
2026/07/02 23:34:47,74.10,-15.70
2026/07/02 23:34:57,74.10,-15.70
2026/07/02 23:35:07,74.10,-15.70
2026/07/02 23:35:17,74.10,-15.70
2026/07/02 23:35:27,73.90,-15.70
2026/07/02 23:35:37,73.90,-15.70
2026/07/02 23:35:47,73.90,-15.70
2026/07/02 23:35:57,73.90,-15.70
2026/07/02 23:36:07,74.00,-15.70
2026/07/02 23:36:17,74.00,-15.70
2026/07/02 23:36:27,73.90,-15.70
2026/07/02 23:36:37,73.80,-15.70
2026/07/02 23:36:47,73.70,-15.70
2026/07/02 23:36:57,73.70,-15.60
2026/07/02 23:37:07,73.70,-15.70
2026/07/02 23:37:17,73.80,-15.60
2026/07/02 23:37:27,73.80,-15.60
2026/07/02 23:37:37,73.70,-15.60
2026/07/02 23:37:47,73.60,-15.60
2026/07/02 23:37:57,73.60,-15.60
2026/07/02 23:38:07,73.50,-15.60
2026/07/02 23:38:17,73.40,-15.60
2026/07/02 23:38:27,73.40,-15.60
2026/07/02 23:38:37,73.60,-15.70
2026/07/02 23:38:47,73.50,-15.60
2026/07/02 23:38:57,73.40,-15.60
2026/07/02 23:39:07,73.40,-15.60
2026/07/02 23:39:17,73.30,-15.60
2026/07/02 23:39:27,73.20,-15.60
2026/07/02 23:39:37,73.10,-15.60
2026/07/02 23:39:47,73.10,-15.60
2026/07/02 23:39:57,73.20,-15.60
2026/07/02 23:40:07,73.10,-15.60
2026/07/02 23:40:17,73.10,-15.70
2026/07/02 23:40:27,72.80,-15.70
2026/07/02 23:40:37,72.70,-15.70
2026/07/02 23:40:47,72.70,-15.70
2026/07/02 23:40:57,72.70,-15.70
2026/07/02 23:41:07,72.70,-15.70
2026/07/02 23:41:17,72.60,-15.70
2026/07/02 23:41:27,72.60,-15.70
2026/07/02 23:41:37,72.60,-15.70
2026/07/02 23:41:47,72.50,-15.70
2026/07/02 23:41:57,72.30,-15.70
2026/07/02 23:42:07,72.50,-15.70
2026/07/02 23:42:17,72.50,-15.70
2026/07/02 23:42:27,72.40,-15.70
2026/07/02 23:42:37,72.30,-15.70
2026/07/02 23:42:47,72.20,-15.80
2026/07/02 23:42:57,72.10,-15.80
2026/07/02 23:43:07,72.00,-15.80
2026/07/02 23:43:17,71.90,-15.80
2026/07/02 23:43:27,72.00,-15.80
2026/07/02 23:43:37,72.00,-15.80
2026/07/02 23:43:47,71.90,-15.80
2026/07/02 23:43:57,71.80,-15.80
2026/07/02 23:44:08,71.80,-15.90
2026/07/02 23:44:18,71.90,-15.90
2026/07/02 23:44:28,72.50,-15.80
2026/07/02 23:44:37,73.10,-15.80
2026/07/02 23:44:47,74.00,-15.80
2026/07/02 23:44:57,74.80,-15.80
2026/07/02 23:45:07,76.20,-15.70
2026/07/02 23:45:18,78.10,-15.70
2026/07/02 23:45:27,80.10,-15.70
2026/07/02 23:45:38,82.70,-15.70
2026/07/02 23:45:47,85.20,-15.60
2026/07/02 23:45:57,86.80,-15.60
2026/07/02 23:46:08,87.70,-15.50
2026/07/02 23:46:18,87.70,-15.50
2026/07/02 23:46:27,87.00,-15.50
2026/07/02 23:46:38,86.10,-15.40
2026/07/02 23:46:48,84.30,-15.40
2026/07/02 23:46:57,82.50,-15.30
2026/07/02 23:47:08,80.40,-15.30
2026/07/02 23:47:18,78.00,-15.30
2026/07/02 23:47:28,75.50,-15.20
2026/07/02 23:47:38,72.80,-15.20
2026/07/02 23:47:48,70.40,-15.10
2026/07/02 23:47:58,67.90,-15.10
2026/07/02 23:48:08,66.20,-15.00
2026/07/02 23:48:18,64.00,-15.00
2026/07/02 23:48:28,61.90,-15.00
2026/07/02 23:48:38,59.90,-14.90
2026/07/02 23:48:48,59.00,-14.90
2026/07/02 23:48:58,57.40,-14.80
2026/07/02 23:49:08,56.00,-14.80
2026/07/02 23:49:18,54.20,-14.80
2026/07/02 23:49:28,53.10,-14.80
2026/07/02 23:49:38,52.00,-14.70
2026/07/02 23:49:48,50.90,-14.70
2026/07/02 23:49:58,49.80,-14.60
2026/07/02 23:50:08,47.90,-14.60
2026/07/02 23:50:18,46.80,-14.60
2026/07/02 23:50:28,45.50,-14.50
2026/07/02 23:50:38,43.30,-14.50
2026/07/02 23:50:48,41.40,-14.50
2026/07/02 23:50:58,39.60,-14.40
2026/07/02 23:51:08,37.20,-14.40
2026/07/02 23:51:18,36.60,-14.40
2026/07/02 23:51:28,35.50,-14.40
2026/07/02 23:51:38,34.30,-14.30
2026/07/02 23:51:48,33.10,-14.30
2026/07/02 23:51:58,30.90,-14.20
2026/07/02 23:52:08,29.50,-14.20
2026/07/02 23:52:18,27.50,-14.20
2026/07/02 23:52:28,25.30,-14.20
2026/07/02 23:52:38,23.10,-14.10
2026/07/02 23:52:48,22.00,-14.10
2026/07/02 23:52:58,22.10,-14.10
2026/07/02 23:53:08,22.40,-14.00
2026/07/02 23:53:18,22.10,-14.00
2026/07/02 23:53:28,21.00,-14.00
2026/07/02 23:53:38,20.20,-14.00
2026/07/02 23:53:48,20.50,-13.90
2026/07/02 23:53:58,21.30,-13.90
2026/07/02 23:54:08,22.10,-13.90
2026/07/02 23:54:18,23.00,-13.90
2026/07/02 23:54:28,23.60,-13.80
2026/07/02 23:54:38,23.10,-13.80
2026/07/02 23:54:48,23.30,-13.80
2026/07/02 23:54:58,23.10,-13.70
2026/07/02 23:55:08,22.70,-13.70
2026/07/02 23:55:18,21.50,-13.70
2026/07/02 23:55:28,20.30,-13.60
2026/07/02 23:55:38,19.50,-13.60
2026/07/02 23:55:48,18.40,-13.60
2026/07/02 23:55:58,17.90,-13.60
2026/07/02 23:56:08,16.80,-13.50
2026/07/02 23:56:18,16.00,-13.50
2026/07/02 23:56:28,14.80,-13.50
2026/07/02 23:56:38,13.60,-13.50
2026/07/02 23:56:48,12.90,-13.40
2026/07/02 23:56:58,11.70,-13.40
2026/07/02 23:57:08,10.60,-13.40
2026/07/02 23:57:18,9.80,-13.40
2026/07/02 23:57:28,9.30,-13.40
2026/07/02 23:57:38,8.60,-13.30
2026/07/02 23:57:48,7.90,-13.30
2026/07/02 23:57:58,7.40,-13.30
2026/07/02 23:58:08,6.90,-13.30
2026/07/02 23:58:18,6.50,-13.20
2026/07/02 23:58:28,6.20,-13.20
2026/07/02 23:58:38,5.60,-13.20
2026/07/02 23:58:48,4.90,-13.20
2026/07/02 23:58:58,3.90,-13.20
2026/07/02 23:59:08,2.90,-13.20
2026/07/02 23:59:18,2.20,-13.10
2026/07/02 23:59:28,2.10,-13.10
2026/07/02 23:59:38,1.40,-13.10
2026/07/02 23:59:48,99.90,-13.10
2026/07/02 23:59:58,99.90,-13.00