2026/07/01 00:00:08,81.30,-15.50
2026/07/01 00:00:18,79.30,-15.40
2026/07/01 00:00:28,77.10,-15.40
2026/07/01 00:00:38,75.10,-15.40
2026/07/01 00:00:48,73.00,-15.30
2026/07/01 00:00:58,70.60,-15.30
2026/07/01 00:01:08,68.60,-15.20
2026/07/01 00:01:18,66.70,-15.20
2026/07/01 00:01:28,64.60,-15.10
2026/07/01 00:01:38,62.90,-15.10
2026/07/01 00:01:48,61.70,-15.10
2026/07/01 00:01:58,60.90,-15.00
2026/07/01 00:02:08,60.00,-15.00
2026/07/01 00:02:18,59.10,-14.90
2026/07/01 00:02:28,58.60,-14.90
2026/07/01 00:02:38,58.00,-14.90
2026/07/01 00:02:48,57.00,-14.80
2026/07/01 00:02:58,56.30,-14.80
2026/07/01 00:03:08,55.30,-14.70
2026/07/01 00:03:18,54.30,-14.70
2026/07/01 00:03:28,53.30,-14.70
2026/07/01 00:03:38,52.00,-14.60
2026/07/01 00:03:48,52.00,-14.60
2026/07/01 00:03:58,51.60,-14.60
2026/07/01 00:04:08,52.30,-14.50
2026/07/01 00:04:18,51.60,-14.50
2026/07/01 00:04:28,51.70,-14.50
2026/07/01 00:04:38,50.80,-14.40
2026/07/01 00:04:48,50.00,-14.40
2026/07/01 00:04:58,49.10,-14.40
2026/07/01 00:05:08,48.20,-14.40
2026/07/01 00:05:18,47.50,-14.30
2026/07/01 00:05:28,46.20,-14.30
2026/07/01 00:05:38,44.20,-14.30
2026/07/01 00:05:48,42.70,-14.20
2026/07/01 00:05:58,41.20,-14.20
2026/07/01 00:06:08,40.20,-14.20
2026/07/01 00:06:18,38.90,-14.10
2026/07/01 00:06:28,37.90,-14.10
2026/07/01 00:06:38,37.30,-14.10
2026/07/01 00:06:48,36.80,-14.00
2026/07/01 00:06:58,35.80,-14.00
2026/07/01 00:07:08,34.60,-14.00
2026/07/01 00:07:18,33.00,-14.00
2026/07/01 00:07:28,30.90,-13.90
2026/07/01 00:07:38,28.80,-13.90
2026/07/01 00:07:48,25.80,-13.90
2026/07/01 00:07:58,22.20,-13.90
2026/07/01 00:08:08,19.20,-13.80
2026/07/01 00:08:18,16.40,-13.80
2026/07/01 00:08:28,14.30,-13.80
2026/07/01 00:08:38,12.70,-13.70
2026/07/01 00:08:48,10.50,-13.70
2026/07/01 00:08:58,8.70,-13.70
2026/07/01 00:09:08,6.50,-13.70
2026/07/01 00:09:18,4.40,-13.60
2026/07/01 00:09:28,2.00,-13.60
2026/07/01 00:09:38,99.90,-13.60
2026/07/01 00:09:48,99.90,-13.60
2026/07/01 00:09:58,99.90,-13.50
2026/07/01 00:10:08,99.90,-13.50
2026/07/01 00:10:18,99.90,-13.50
2026/07/01 00:10:28,99.90,-13.50
2026/07/01 00:10:38,99.90,-13.40
2026/07/01 00:10:48,99.90,-13.40
2026/07/01 00:10:58,99.90,-13.40
2026/07/01 00:11:08,99.90,-13.40
2026/07/01 00:11:18,99.90,-13.30
2026/07/01 00:11:28,99.90,-13.30
2026/07/01 00:11:38,99.90,-13.30
2026/07/01 00:11:48,99.90,-13.30
2026/07/01 00:11:58,99.90,-13.30
2026/07/01 00:12:08,99.90,-13.20
2026/07/01 00:12:18,99.90,-13.20
2026/07/01 00:12:28,99.90,-13.20
2026/07/01 00:12:38,99.90,-13.20
2026/07/01 00:12:48,99.90,-13.10
2026/07/01 00:12:58,99.90,-13.10
2026/07/01 00:13:08,99.90,-13.10
2026/07/01 00:13:18,99.90,-13.10
2026/07/01 00:13:28,99.90,-13.10
2026/07/01 00:13:38,99.90,-13.00
2026/07/01 00:13:48,99.90,-13.00
2026/07/01 00:13:58,99.90,-13.00
2026/07/01 00:14:08,99.90,-13.00
2026/07/01 00:14:18,99.90,-12.90
2026/07/01 00:14:28,99.90,-12.90
2026/07/01 00:14:38,99.90,-12.90
2026/07/01 00:14:48,99.90,-12.90
2026/07/01 00:14:58,99.90,-12.90
2026/07/01 00:15:08,99.90,-12.90
2026/07/01 00:15:18,99.90,-12.80
2026/07/01 00:15:28,99.90,-12.80
2026/07/01 00:15:38,99.90,-12.80
2026/07/01 00:15:48,99.90,-12.80
2026/07/01 00:15:58,99.90,-12.80
2026/07/01 00:16:08,99.90,-12.80
2026/07/01 00:16:18,99.90,-12.70
2026/07/01 00:16:28,99.90,-12.70
2026/07/01 00:16:38,99.90,-12.70
2026/07/01 00:16:48,99.90,-12.70
2026/07/01 00:16:58,99.90,-12.70
2026/07/01 00:17:08,99.90,-12.60
2026/07/01 00:17:18,99.90,-12.60
2026/07/01 00:17:28,99.90,-12.60
2026/07/01 00:17:38,99.90,-12.60
2026/07/01 00:17:48,99.90,-12.60
2026/07/01 00:17:58,99.90,-12.60
2026/07/01 00:18:08,99.90,-12.50
2026/07/01 00:18:18,99.90,-12.50
2026/07/01 00:18:28,99.90,-12.50
2026/07/01 00:18:38,99.90,-12.50
2026/07/01 00:18:48,99.90,-12.50
2026/07/01 00:18:58,99.90,-12.50
2026/07/01 00:19:08,99.90,-12.40
2026/07/01 00:19:18,99.90,-12.40
2026/07/01 00:19:28,99.90,-12.40
2026/07/01 00:19:38,99.90,-12.40
2026/07/01 00:19:48,99.90,-12.40
2026/07/01 00:19:58,99.90,-12.40
2026/07/01 00:20:08,99.90,-12.30
2026/07/01 00:20:18,99.90,-12.30
2026/07/01 00:20:28,99.90,-12.30
2026/07/01 00:20:38,99.90,-12.30
2026/07/01 00:20:48,99.90,-12.20
2026/07/01 00:20:58,99.90,-12.30
2026/07/01 00:21:08,99.90,-12.20
2026/07/01 00:21:18,99.90,-12.20
2026/07/01 00:21:28,99.90,-12.20
2026/07/01 00:21:38,99.90,-12.20
2026/07/01 00:21:48,99.90,-12.20
2026/07/01 00:21:58,99.90,-12.20
2026/07/01 00:22:08,99.90,-12.20
2026/07/01 00:22:18,99.90,-12.10
2026/07/01 00:22:29,99.90,-12.10
2026/07/01 00:22:38,99.90,-12.10
2026/07/01 00:22:48,99.90,-12.10
2026/07/01 00:22:59,99.90,-12.10
2026/07/01 00:23:09,99.90,-12.10
2026/07/01 00:23:18,99.90,-12.10
2026/07/01 00:23:28,99.90,-12.00
2026/07/01 00:23:38,99.90,-12.00
2026/07/01 00:23:49,99.90,-12.00
2026/07/01 00:23:59,99.90,-12.00
2026/07/01 00:24:08,99.90,-12.00
2026/07/01 00:24:19,99.90,-12.00
2026/07/01 00:24:29,99.90,-11.90
2026/07/01 00:24:39,99.90,-11.90
2026/07/01 00:24:48,99.90,-11.90
2026/07/01 00:24:59,99.90,-11.90
2026/07/01 00:25:09,99.90,-11.90
2026/07/01 00:25:19,99.90,-11.90
2026/07/01 00:25:29,99.90,-11.80
2026/07/01 00:25:39,99.90,-11.90
2026/07/01 00:25:49,99.90,-11.80
2026/07/01 00:25:59,99.90,-11.80
2026/07/01 00:26:09,99.90,-11.80
2026/07/01 00:26:19,99.90,-11.80
2026/07/01 00:26:29,99.90,-11.80
2026/07/01 00:26:39,99.90,-11.80
2026/07/01 00:26:49,99.90,-11.80
2026/07/01 00:26:59,99.90,-11.70
2026/07/01 00:27:09,99.90,-11.70
2026/07/01 00:27:19,99.90,-11.70
2026/07/01 00:27:29,99.90,-11.70
2026/07/01 00:27:39,99.90,-11.70
2026/07/01 00:27:49,99.90,-11.70
2026/07/01 00:27:59,99.90,-11.70
2026/07/01 00:28:09,99.90,-11.70
2026/07/01 00:28:19,99.90,-11.60
2026/07/01 00:28:29,99.90,-11.60
2026/07/01 00:28:39,99.90,-11.60
2026/07/01 00:28:49,99.90,-11.60
2026/07/01 00:28:59,99.90,-11.60
2026/07/01 00:29:09,99.90,-11.60
2026/07/01 00:29:19,99.90,-11.60
2026/07/01 00:29:29,99.90,-11.60
2026/07/01 00:29:39,99.90,-11.60
2026/07/01 00:29:49,99.90,-11.50
2026/07/01 00:29:59,99.90,-11.60
2026/07/01 00:30:09,99.90,-11.50
2026/07/01 00:30:19,99.90,-11.50
2026/07/01 00:30:29,99.90,-11.50
2026/07/01 00:30:39,99.90,-11.50
2026/07/01 00:30:49,99.90,-11.50
2026/07/01 00:30:59,99.90,-11.40
2026/07/01 00:31:09,99.90,-11.50
2026/07/01 00:31:19,99.90,-11.40
2026/07/01 00:31:29,99.90,-11.40
2026/07/01 00:31:39,99.90,-11.40
2026/07/01 00:31:49,99.90,-11.40
2026/07/01 00:31:59,99.90,-11.40
2026/07/01 00:32:09,99.90,-11.40
2026/07/01 00:32:19,99.90,-11.40
2026/07/01 00:32:29,99.90,-11.40
2026/07/01 00:32:39,99.90,-11.40
2026/07/01 00:32:49,99.90,-11.30
2026/07/01 00:32:59,99.90,-11.30
2026/07/01 00:33:09,99.90,-11.30
2026/07/01 00:33:19,99.90,-11.30
2026/07/01 00:33:29,99.90,-11.30
2026/07/01 00:33:39,99.90,-11.30
2026/07/01 00:33:49,99.90,-11.30
2026/07/01 00:33:59,99.90,-11.30
2026/07/01 00:34:09,99.90,-11.30
2026/07/01 00:34:19,99.90,-11.20
2026/07/01 00:34:29,99.90,-11.20
2026/07/01 00:34:39,99.90,-11.20
2026/07/01 00:34:49,99.90,-11.20
2026/07/01 00:34:59,99.90,-11.20
2026/07/01 00:35:09,99.90,-11.20
2026/07/01 00:35:19,99.90,-11.20
2026/07/01 00:35:29,99.90,-11.20
2026/07/01 00:35:39,99.90,-11.20
2026/07/01 00:35:49,99.90,-11.20
2026/07/01 00:35:59,99.90,-11.20
2026/07/01 00:36:09,99.90,-11.10
2026/07/01 00:36:19,99.90,-11.10
2026/07/01 00:36:29,99.90,-11.00
2026/07/01 00:36:39,99.90,-11.00
2026/07/01 00:36:49,99.90,-11.00
2026/07/01 00:36:59,99.90,-11.00
2026/07/01 00:37:09,99.90,-11.00
2026/07/01 00:37:19,99.90,-11.00
2026/07/01 00:37:29,99.90,-10.90
2026/07/01 00:37:39,99.90,-11.00
2026/07/01 00:37:49,99.90,-11.00
2026/07/01 00:37:59,15.50,-11.00
2026/07/01 00:38:09,36.30,-11.10
2026/07/01 00:38:19,50.90,-11.10
2026/07/01 00:38:29,63.30,-11.20
2026/07/01 00:38:39,70.60,-11.20
2026/07/01 00:38:49,77.40,-11.30
2026/07/01 00:38:59,79.80,-11.30
2026/07/01 00:39:09,81.40,-11.40
2026/07/01 00:39:19,83.50,-11.50
2026/07/01 00:39:29,84.70,-11.60
2026/07/01 00:39:39,85.80,-11.60
2026/07/01 00:39:49,87.10,-11.70
2026/07/01 00:39:59,87.40,-11.80
2026/07/01 00:40:09,88.80,-11.80
2026/07/01 00:40:19,89.20,-11.90
2026/07/01 00:40:29,89.70,-12.00
2026/07/01 00:40:39,90.10,-12.10
2026/07/01 00:40:49,89.90,-12.20
2026/07/01 00:40:59,89.60,-12.20
2026/07/01 00:41:09,89.40,-12.30
2026/07/01 00:41:19,89.20,-12.40
2026/07/01 00:41:29,89.00,-12.40
2026/07/01 00:41:39,89.00,-12.50
2026/07/01 00:41:49,88.90,-12.60
2026/07/01 00:41:59,88.90,-12.60
2026/07/01 00:42:09,88.70,-12.70
2026/07/01 00:42:19,88.50,-12.70
2026/07/01 00:42:29,88.30,-12.80
2026/07/01 00:42:39,88.10,-12.80
2026/07/01 00:42:49,88.00,-12.80
2026/07/01 00:42:59,87.80,-12.90
2026/07/01 00:43:09,87.60,-12.90
2026/07/01 00:43:19,87.40,-13.00
2026/07/01 00:43:29,87.20,-13.00
2026/07/01 00:43:39,86.90,-13.00
2026/07/01 00:43:49,86.80,-13.10
2026/07/01 00:43:59,86.60,-13.10
2026/07/01 00:44:09,86.30,-13.10
2026/07/01 00:44:19,86.00,-13.20
2026/07/01 00:44:29,85.80,-13.20
2026/07/01 00:44:39,85.60,-13.20
2026/07/01 00:44:49,85.40,-13.20
2026/07/01 00:44:59,85.20,-13.30
2026/07/01 00:45:09,85.00,-13.30
2026/07/01 00:45:19,84.80,-13.30
2026/07/01 00:45:29,84.60,-13.30
2026/07/01 00:45:39,84.20,-13.40
2026/07/01 00:45:49,83.90,-13.40
2026/07/01 00:45:59,83.70,-13.40
2026/07/01 00:46:09,83.60,-13.50
2026/07/01 00:46:19,83.30,-13.50
2026/07/01 00:46:29,83.20,-13.50
2026/07/01 00:46:39,82.90,-13.50
2026/07/01 00:46:49,82.50,-13.60
2026/07/01 00:46:59,82.10,-13.60
2026/07/01 00:47:09,82.00,-13.60
2026/07/01 00:47:19,81.90,-13.60
2026/07/01 00:47:29,81.80,-13.70
2026/07/01 00:47:39,81.70,-13.70
2026/07/01 00:47:49,81.70,-13.70
2026/07/01 00:47:59,81.50,-13.70
2026/07/01 00:48:09,81.50,-13.80
2026/07/01 00:48:19,81.10,-13.80
2026/07/01 00:48:29,80.90,-13.80
2026/07/01 00:48:39,80.70,-13.90
2026/07/01 00:48:49,80.70,-13.90
2026/07/01 00:48:59,80.70,-13.90
2026/07/01 00:49:09,80.50,-13.90
2026/07/01 00:49:19,80.20,-13.90
2026/07/01 00:49:29,80.00,-14.00
2026/07/01 00:49:39,79.70,-14.00
2026/07/01 00:49:49,79.70,-14.00
2026/07/01 00:49:59,79.70,-14.00
2026/07/01 00:50:09,79.50,-14.10
2026/07/01 00:50:19,79.40,-14.10
2026/07/01 00:50:29,79.30,-14.10
2026/07/01 00:50:39,79.10,-14.20
2026/07/01 00:50:49,79.00,-14.20
2026/07/01 00:50:59,79.00,-14.20
2026/07/01 00:51:09,79.00,-14.20
2026/07/01 00:51:19,78.80,-14.20
2026/07/01 00:51:29,78.80,-14.30
2026/07/01 00:51:39,78.60,-14.30
2026/07/01 00:51:49,78.40,-14.30
2026/07/01 00:51:59,78.20,-14.40
2026/07/01 00:52:09,78.30,-14.40
2026/07/01 00:52:20,78.30,-14.40
2026/07/01 00:52:30,78.20,-14.40
2026/07/01 00:52:39,78.20,-14.40
2026/07/01 00:52:49,78.00,-14.50
2026/07/01 00:53:00,77.90,-14.50
2026/07/01 00:53:09,77.70,-14.50
2026/07/01 00:53:20,77.80,-14.50
2026/07/01 00:53:30,77.80,-14.50
2026/07/01 00:53:39,77.50,-14.50
2026/07/01 00:53:49,77.40,-14.60
2026/07/01 00:54:00,77.30,-14.60
2026/07/01 00:54:10,77.10,-14.60
2026/07/01 00:54:19,77.10,-14.70
2026/07/01 00:54:30,77.00,-14.70
2026/07/01 00:54:40,77.00,-14.70
2026/07/01 00:54:50,77.00,-14.70
2026/07/01 00:55:00,77.00,-14.70
2026/07/01 00:55:10,77.00,-14.80
2026/07/01 00:55:19,76.80,-14.80
2026/07/01 00:55:30,76.70,-14.80
2026/07/01 00:55:40,76.60,-14.80
2026/07/01 00:55:50,76.60,-14.80
2026/07/01 00:56:00,76.60,-14.90
2026/07/01 00:56:10,76.50,-14.90
2026/07/01 00:56:20,76.70,-14.90
2026/07/01 00:56:30,76.60,-14.90
2026/07/01 00:56:40,76.60,-15.00
2026/07/01 00:56:50,76.30,-15.00
2026/07/01 00:57:00,76.30,-15.00
2026/07/01 00:57:10,76.30,-15.00
2026/07/01 00:57:20,76.30,-15.00
2026/07/01 00:57:30,76.20,-15.00
2026/07/01 00:57:40,76.10,-15.10
2026/07/01 00:57:50,76.10,-15.10
2026/07/01 00:58:00,75.90,-15.10
2026/07/01 00:58:10,76.00,-15.20
2026/07/01 00:58:20,75.90,-15.20
2026/07/01 00:58:30,76.10,-15.20
2026/07/01 00:58:40,76.10,-15.20
2026/07/01 00:58:50,76.00,-15.20
2026/07/01 00:59:00,75.90,-15.20
2026/07/01 00:59:10,75.80,-15.30
2026/07/01 00:59:20,75.70,-15.30
2026/07/01 00:59:30,75.70,-15.30
2026/07/01 00:59:40,75.80,-15.30
2026/07/01 00:59:50,75.80,-15.30
2026/07/01 01:00:00,75.70,-15.40
2026/07/01 01:00:10,75.70,-15.40
2026/07/01 01:00:20,75.70,-15.40
2026/07/01 01:00:30,75.40,-15.40
2026/07/01 01:00:40,75.60,-15.40
2026/07/01 01:00:50,75.60,-15.50
2026/07/01 01:01:00,75.60,-15.50
2026/07/01 01:01:10,75.60,-15.50
2026/07/01 01:01:20,75.70,-15.50
2026/07/01 01:01:30,75.70,-15.60
2026/07/01 01:01:40,75.70,-15.60
2026/07/01 01:01:50,75.70,-15.60
2026/07/01 01:02:00,75.90,-15.60
2026/07/01 01:02:10,76.00,-15.60
2026/07/01 01:02:20,76.10,-15.60
2026/07/01 01:02:30,76.10,-15.60
2026/07/01 01:02:40,76.20,-15.60
2026/07/01 01:02:50,76.10,-15.60
2026/07/01 01:03:00,76.10,-15.60
2026/07/01 01:03:10,76.30,-15.60
2026/07/01 01:03:20,76.40,-15.60
2026/07/01 01:03:30,76.40,-15.60
2026/07/01 01:03:40,76.50,-15.60
2026/07/01 01:03:50,76.60,-15.60
2026/07/01 01:04:00,76.50,-15.60
2026/07/01 01:04:10,76.50,-15.60
2026/07/01 01:04:20,76.50,-15.60
2026/07/01 01:04:30,76.50,-15.60
2026/07/01 01:04:40,76.60,-15.60
2026/07/01 01:04:50,76.60,-15.60
2026/07/01 01:05:00,76.60,-15.60
2026/07/01 01:05:10,76.50,-15.60
2026/07/01 01:05:20,76.50,-15.60
2026/07/01 01:05:30,76.50,-15.50
2026/07/01 01:05:40,76.60,-15.50
2026/07/01 01:05:50,76.60,-15.50
2026/07/01 01:06:00,76.60,-15.50
2026/07/01 01:06:10,76.50,-15.50
2026/07/01 01:06:20,76.50,-15.50
2026/07/01 01:06:30,76.20,-15.50
2026/07/01 01:06:40,76.20,-15.50
2026/07/01 01:06:50,76.20,-15.50
2026/07/01 01:07:00,76.30,-15.50
2026/07/01 01:07:10,76.30,-15.50
2026/07/01 01:07:20,76.20,-15.50
2026/07/01 01:07:30,76.10,-15.50
2026/07/01 01:07:40,75.90,-15.50
2026/07/01 01:07:50,75.80,-15.50
2026/07/01 01:08:00,75.90,-15.50
2026/07/01 01:08:10,75.90,-15.50
2026/07/01 01:08:20,75.90,-15.50
2026/07/01 01:08:30,75.80,-15.50
2026/07/01 01:08:40,75.80,-15.50
2026/07/01 01:08:50,75.80,-15.50
2026/07/01 01:09:00,75.70,-15.50
2026/07/01 01:09:10,75.60,-15.50
2026/07/01 01:09:20,75.60,-15.50
2026/07/01 01:09:30,75.60,-15.50
2026/07/01 01:09:40,75.40,-15.60
2026/07/01 01:09:50,75.40,-15.60
2026/07/01 01:10:00,75.40,-15.60
2026/07/01 01:10:10,75.20,-15.60
2026/07/01 01:10:20,75.10,-15.60
2026/07/01 01:10:30,75.10,-15.60
2026/07/01 01:10:40,75.10,-15.60
2026/07/01 01:10:50,75.10,-15.60
2026/07/01 01:11:00,75.00,-15.60
2026/07/01 01:11:10,75.00,-15.60
2026/07/01 01:11:20,75.00,-15.60
2026/07/01 01:11:30,74.80,-15.60
2026/07/01 01:11:40,74.70,-15.60
2026/07/01 01:11:50,74.70,-15.70
2026/07/01 01:12:00,74.70,-15.60
2026/07/01 01:12:10,74.70,-15.70
2026/07/01 01:12:20,74.60,-15.70
2026/07/01 01:12:30,74.50,-15.70
2026/07/01 01:12:40,74.40,-15.70
2026/07/01 01:12:50,74.30,-15.70
2026/07/01 01:13:00,74.30,-15.70
2026/07/01 01:13:10,74.40,-15.70
2026/07/01 01:13:20,74.40,-15.70
2026/07/01 01:13:30,74.20,-15.70
2026/07/01 01:13:40,74.20,-15.70
2026/07/01 01:13:50,74.20,-15.70
2026/07/01 01:14:00,74.10,-15.80
2026/07/01 01:14:10,74.00,-15.80
2026/07/01 01:14:20,74.00,-15.80
2026/07/01 01:14:30,74.10,-15.80
2026/07/01 01:14:40,74.10,-15.80
2026/07/01 01:14:50,74.10,-15.80
2026/07/01 01:15:00,74.00,-15.90
2026/07/01 01:15:10,73.80,-15.90
2026/07/01 01:15:20,73.60,-15.90
2026/07/01 01:15:30,73.60,-15.90
2026/07/01 01:15:40,73.80,-15.90
2026/07/01 01:15:50,73.70,-15.90
2026/07/01 01:16:00,73.70,-15.90
2026/07/01 01:16:10,73.60,-16.00
2026/07/01 01:16:20,73.60,-16.00
2026/07/01 01:16:30,73.50,-16.00
2026/07/01 01:16:40,73.40,-16.00
2026/07/01 01:16:50,73.20,-16.00
2026/07/01 01:17:00,73.40,-16.00
2026/07/01 01:17:10,73.50,-16.00
2026/07/01 01:17:20,73.40,-16.00
2026/07/01 01:17:30,73.40,-16.10
2026/07/01 01:17:40,73.10,-16.10
2026/07/01 01:17:50,73.00,-16.10
2026/07/01 01:18:00,73.00,-16.10
2026/07/01 01:18:10,73.00,-16.10
2026/07/01 01:18:20,73.10,-16.10
2026/07/01 01:18:30,73.20,-16.10
2026/07/01 01:18:40,73.30,-16.10
2026/07/01 01:18:50,73.30,-16.10
2026/07/01 01:19:00,73.20,-16.20
2026/07/01 01:19:10,73.10,-16.20
2026/07/01 01:19:20,73.10,-16.20
2026/07/01 01:19:30,73.10,-16.20
2026/07/01 01:19:40,73.10,-16.20
2026/07/01 01:19:51,73.10,-16.20
2026/07/01 01:20:00,73.10,-16.20
2026/07/01 01:20:10,72.90,-16.20
2026/07/01 01:20:20,72.90,-16.30
2026/07/01 01:20:30,72.80,-16.30
2026/07/01 01:20:40,72.80,-16.30
2026/07/01 01:20:50,73.00,-16.30
2026/07/01 01:21:00,73.20,-16.30
2026/07/01 01:21:11,73.20,-16.30
2026/07/01 01:21:21,73.30,-16.30
2026/07/01 01:21:30,73.30,-16.30
2026/07/01 01:21:40,73.30,-16.30
2026/07/01 01:21:50,73.30,-16.40
2026/07/01 01:22:00,73.30,-16.30
2026/07/01 01:22:10,73.60,-16.30
2026/07/01 01:22:20,74.30,-16.30
2026/07/01 01:22:30,75.00,-16.30
2026/07/01 01:22:40,76.00,-16.30
2026/07/01 01:22:51,77.10,-16.20
2026/07/01 01:23:00,78.30,-16.20
2026/07/01 01:23:10,79.90,-16.20
2026/07/01 01:23:20,81.50,-16.10
2026/07/01 01:23:31,83.30,-16.10
2026/07/01 01:23:40,84.80,-16.10
2026/07/01 01:23:50,86.40,-16.00
2026/07/01 01:24:00,87.30,-16.00
2026/07/01 01:24:11,88.00,-15.90
2026/07/01 01:24:20,88.30,-15.90
2026/07/01 01:24:30,87.90,-15.80
2026/07/01 01:24:41,87.50,-15.80
2026/07/01 01:24:51,86.40,-15.70
2026/07/01 01:25:01,84.90,-15.70
2026/07/01 01:25:10,82.70,-15.60
2026/07/01 01:25:21,81.40,-15.60
2026/07/01 01:25:31,80.00,-15.50
2026/07/01 01:25:41,78.10,-15.50
2026/07/01 01:25:51,76.50,-15.40
2026/07/01 01:26:01,73.80,-15.40
2026/07/01 01:26:11,71.70,-15.40
2026/07/01 01:26:21,70.40,-15.30
2026/07/01 01:26:31,69.10,-15.30
2026/07/01 01:26:41,67.70,-15.20
2026/07/01 01:26:51,66.10,-15.20
2026/07/01 01:27:01,64.90,-15.10
2026/07/01 01:27:11,63.80,-15.10
2026/07/01 01:27:21,62.70,-15.00
2026/07/01 01:27:31,62.50,-15.00
2026/07/01 01:27:41,62.00,-15.00
2026/07/01 01:27:51,61.80,-14.90
2026/07/01 01:28:01,62.40,-14.90
2026/07/01 01:28:11,62.70,-14.80
2026/07/01 01:28:21,62.40,-14.80
2026/07/01 01:28:31,62.30,-14.80
2026/07/01 01:28:41,61.40,-14.70
2026/07/01 01:28:51,60.90,-14.70
2026/07/01 01:29:01,60.50,-14.60
2026/07/01 01:29:11,59.60,-14.60
2026/07/01 01:29:21,58.60,-14.60
2026/07/01 01:29:31,57.80,-14.50
2026/07/01 01:29:41,57.10,-14.50
2026/07/01 01:29:51,56.20,-14.50
2026/07/01 01:30:01,55.50,-14.40
2026/07/01 01:30:11,54.40,-14.40
2026/07/01 01:30:21,53.20,-14.30
2026/07/01 01:30:31,52.30,-14.30
2026/07/01 01:30:41,51.50,-14.30
2026/07/01 01:30:51,50.80,-14.20
2026/07/01 01:31:01,50.30,-14.20
2026/07/01 01:31:11,49.80,-14.20
2026/07/01 01:31:21,49.20,-14.20
2026/07/01 01:31:31,48.30,-14.10
2026/07/01 01:31:41,47.30,-14.10
2026/07/01 01:31:51,46.60,-14.00
2026/07/01 01:32:01,45.60,-14.00
2026/07/01 01:32:11,44.60,-14.00
2026/07/01 01:32:21,43.90,-13.90
2026/07/01 01:32:31,43.00,-13.90
2026/07/01 01:32:41,41.90,-13.90
2026/07/01 01:32:51,40.60,-13.90
2026/07/01 01:33:01,39.30,-13.80
2026/07/01 01:33:11,38.10,-13.80
2026/07/01 01:33:21,37.20,-13.80
2026/07/01 01:33:31,35.70,-13.70
2026/07/01 01:33:41,34.30,-13.70
2026/07/01 01:33:51,32.50,-13.70
2026/07/01 01:34:01,30.30,-13.60
2026/07/01 01:34:11,27.90,-13.60
2026/07/01 01:34:21,25.30,-13.60
2026/07/01 01:34:31,22.20,-13.60
2026/07/01 01:34:41,18.90,-13.50
2026/07/01 01:34:51,16.10,-13.50
2026/07/01 01:35:01,13.60,-13.50
2026/07/01 01:35:11,11.70,-13.50
2026/07/01 01:35:21,9.40,-13.40
2026/07/01 01:35:31,6.90,-13.40
2026/07/01 01:35:41,4.40,-13.40
2026/07/01 01:35:51,1.90,-13.30
2026/07/01 01:36:01,99.90,-13.30
2026/07/01 01:36:11,99.90,-13.30
2026/07/01 01:36:21,99.90,-13.30
2026/07/01 01:36:31,99.90,-13.20
2026/07/01 01:36:41,99.90,-13.20
2026/07/01 01:36:51,99.90,-13.20
2026/07/01 01:37:01,99.90,-13.20
2026/07/01 01:37:11,99.90,-13.20
2026/07/01 01:37:21,99.90,-13.10
2026/07/01 01:37:31,99.90,-13.10
2026/07/01 01:37:41,99.90,-13.10
2026/07/01 01:37:51,99.90,-13.10
2026/07/01 01:38:01,99.90,-13.00
2026/07/01 01:38:11,99.90,-13.00
2026/07/01 01:38:21,99.90,-13.00
2026/07/01 01:38:31,99.90,-13.00
2026/07/01 01:38:41,99.90,-12.90
2026/07/01 01:38:51,99.90,-12.90
2026/07/01 01:39:01,99.90,-12.90
2026/07/01 01:39:11,99.90,-12.90
2026/07/01 01:39:21,99.90,-12.90
2026/07/01 01:39:31,99.90,-12.80
2026/07/01 01:39:41,99.90,-12.80
2026/07/01 01:39:51,99.90,-12.80
2026/07/01 01:40:01,99.90,-12.80
2026/07/01 01:40:11,99.90,-12.80
2026/07/01 01:40:21,99.90,-12.70
2026/07/01 01:40:31,99.90,-12.70
2026/07/01 01:40:41,99.90,-12.70
2026/07/01 01:40:51,99.90,-12.70
2026/07/01 01:41:01,99.90,-12.70
2026/07/01 01:41:11,99.90,-12.60
2026/07/01 01:41:21,99.90,-12.60
2026/07/01 01:41:31,99.90,-12.60
2026/07/01 01:41:41,99.90,-12.60
2026/07/01 01:41:51,99.90,-12.60
2026/07/01 01:42:01,99.90,-12.50
2026/07/01 01:42:11,99.90,-12.50
2026/07/01 01:42:21,99.90,-12.50
2026/07/01 01:42:31,99.90,-12.50
2026/07/01 01:42:41,99.90,-12.50
2026/07/01 01:42:51,99.90,-12.40
2026/07/01 01:43:01,99.90,-12.40
2026/07/01 01:43:11,99.90,-12.40
2026/07/01 01:43:21,99.90,-12.40
2026/07/01 01:43:31,99.90,-12.40
2026/07/01 01:43:41,99.90,-12.40
2026/07/01 01:43:51,99.90,-12.30
2026/07/01 01:44:01,99.90,-12.30
2026/07/01 01:44:11,99.90,-12.30
2026/07/01 01:44:21,99.90,-12.30
2026/07/01 01:44:31,99.90,-12.30
2026/07/01 01:44:41,99.90,-12.20
2026/07/01 01:44:51,99.90,-12.20
2026/07/01 01:45:01,99.90,-12.20
2026/07/01 01:45:11,99.90,-12.20
2026/07/01 01:45:21,99.90,-12.20
2026/07/01 01:45:31,99.90,-12.10
2026/07/01 01:45:41,99.90,-12.10
2026/07/01 01:45:51,99.90,-12.10
2026/07/01 01:46:01,99.90,-12.10
2026/07/01 01:46:11,99.90,-12.10
2026/07/01 01:46:21,99.90,-12.10
2026/07/01 01:46:31,99.90,-12.10
2026/07/01 01:46:41,99.90,-12.00
2026/07/01 01:46:51,99.90,-12.00
2026/07/01 01:47:01,99.90,-12.00
2026/07/01 01:47:11,99.90,-12.00
2026/07/01 01:47:21,99.90,-12.00
2026/07/01 01:47:31,99.90,-12.00
2026/07/01 01:47:41,99.90,-11.90
2026/07/01 01:47:51,99.90,-11.90
2026/07/01 01:48:01,99.90,-11.90
2026/07/01 01:48:11,99.90,-11.90
2026/07/01 01:48:21,99.90,-11.90
2026/07/01 01:48:31,99.90,-11.90
2026/07/01 01:48:41,99.90,-11.90
2026/07/01 01:48:51,99.90,-11.80
2026/07/01 01:49:01,99.90,-11.90
2026/07/01 01:49:11,99.90,-11.80
2026/07/01 01:49:21,99.90,-11.80
2026/07/01 01:49:31,99.90,-11.80
2026/07/01 01:49:41,99.90,-11.80
2026/07/01 01:49:51,99.90,-11.80
2026/07/01 01:50:01,99.90,-11.80
2026/07/01 01:50:11,99.90,-11.80
2026/07/01 01:50:21,99.90,-11.80
2026/07/01 01:50:31,99.90,-11.70
2026/07/01 01:50:41,99.90,-11.70
2026/07/01 01:50:51,99.90,-11.70
2026/07/01 01:51:01,99.90,-11.70
2026/07/01 01:51:11,99.90,-11.70
2026/07/01 01:51:21,99.90,-11.70
2026/07/01 01:51:31,99.90,-11.60
2026/07/01 01:51:41,99.90,-11.60
2026/07/01 01:51:51,99.90,-11.60
2026/07/01 01:52:01,99.90,-11.60
2026/07/01 01:52:11,99.90,-11.60
2026/07/01 01:52:21,99.90,-11.60
2026/07/01 01:52:31,99.90,-11.60
2026/07/01 01:52:41,99.90,-11.60
2026/07/01 01:52:51,99.90,-11.50
2026/07/01 01:53:01,99.90,-11.50
2026/07/01 01:53:11,99.90,-11.50
2026/07/01 01:53:21,99.90,-11.50
2026/07/01 01:53:31,99.90,-11.50
2026/07/01 01:53:41,99.90,-11.50
2026/07/01 01:53:51,99.90,-11.50
2026/07/01 01:54:01,99.90,-11.50
2026/07/01 01:54:11,99.90,-11.40
2026/07/01 01:54:21,99.90,-11.40
2026/07/01 01:54:31,99.90,-11.40
2026/07/01 01:54:41,99.90,-11.40
2026/07/01 01:54:51,99.90,-11.40
2026/07/01 01:55:01,99.90,-11.40
2026/07/01 01:55:11,99.90,-11.40
2026/07/01 01:55:21,99.90,-11.30
2026/07/01 01:55:31,99.90,-11.40
2026/07/01 01:55:41,99.90,-11.30
2026/07/01 01:55:52,99.90,-11.30
2026/07/01 01:56:01,99.90,-11.30
2026/07/01 01:56:11,99.90,-11.30
2026/07/01 01:56:21,99.90,-11.30
2026/07/01 01:56:31,99.90,-11.30
2026/07/01 01:56:42,99.90,-11.30
2026/07/01 01:56:51,99.90,-11.30
2026/07/01 01:57:01,99.90,-11.30
2026/07/01 01:57:11,99.90,-11.20
2026/07/01 01:57:22,99.90,-11.20
2026/07/01 01:57:31,99.90,-11.20
2026/07/01 01:57:41,99.90,-11.20
2026/07/01 01:57:52,99.90,-11.20
2026/07/01 01:58:02,99.90,-11.20
2026/07/01 01:58:12,99.90,-11.20
2026/07/01 01:58:21,99.90,-11.20
2026/07/01 01:58:32,99.90,-11.10
2026/07/01 01:58:42,99.90,-11.10
2026/07/01 01:58:52,99.90,-11.10
2026/07/01 01:59:01,99.90,-11.10
2026/07/01 01:59:12,99.90,-11.10
2026/07/01 01:59:22,99.90,-11.10
2026/07/01 01:59:32,99.90,-11.00
2026/07/01 01:59:42,99.90,-11.00
2026/07/01 01:59:52,99.90,-10.90
2026/07/01 02:00:02,99.90,-10.90
2026/07/01 02:00:12,99.90,-10.80
2026/07/01 02:00:22,99.90,-10.80
2026/07/01 02:00:32,99.90,-10.80
2026/07/01 02:00:42,99.90,-10.80
2026/07/01 02:00:52,99.90,-10.80
2026/07/01 02:01:02,99.90,-10.80
2026/07/01 02:01:12,18.70,-10.80
2026/07/01 02:01:22,39.50,-10.90
2026/07/01 02:01:32,53.20,-10.90
2026/07/01 02:01:42,65.40,-11.00
2026/07/01 02:01:52,72.90,-11.00
2026/07/01 02:02:02,78.10,-11.10
2026/07/01 02:02:12,81.60,-11.10
2026/07/01 02:02:22,83.90,-11.20
2026/07/01 02:02:32,86.00,-11.30
2026/07/01 02:02:42,87.30,-11.30
2026/07/01 02:02:52,88.50,-11.40
2026/07/01 02:03:02,88.90,-11.50
2026/07/01 02:03:12,89.50,-11.50
2026/07/01 02:03:22,89.80,-11.60
2026/07/01 02:03:32,89.80,-11.70
2026/07/01 02:03:42,89.90,-11.80
2026/07/01 02:03:52,89.90,-11.80
2026/07/01 02:04:02,89.90,-11.90
2026/07/01 02:04:12,89.90,-12.00
2026/07/01 02:04:22,89.80,-12.10
2026/07/01 02:04:32,89.50,-12.10
2026/07/01 02:04:42,89.00,-12.20
2026/07/01 02:04:52,88.80,-12.30
2026/07/01 02:05:02,88.60,-12.30
2026/07/01 02:05:12,88.20,-12.40
2026/07/01 02:05:22,87.90,-12.50
2026/07/01 02:05:32,87.60,-12.50
2026/07/01 02:05:42,87.30,-12.60
2026/07/01 02:05:52,87.00,-12.70
2026/07/01 02:06:02,86.60,-12.70
2026/07/01 02:06:12,86.20,-12.80
2026/07/01 02:06:22,85.80,-12.80
2026/07/01 02:06:32,85.60,-12.90
2026/07/01 02:06:42,85.10,-13.00
2026/07/01 02:06:52,84.70,-13.00
2026/07/01 02:07:02,84.20,-13.10
2026/07/01 02:07:12,83.70,-13.10
2026/07/01 02:07:22,83.40,-13.20
2026/07/01 02:07:32,83.20,-13.30
2026/07/01 02:07:42,83.00,-13.30
2026/07/01 02:07:52,82.80,-13.40
2026/07/01 02:08:02,82.60,-13.40
2026/07/01 02:08:12,82.30,-13.50
2026/07/01 02:08:22,82.10,-13.50
2026/07/01 02:08:32,81.50,-13.60
2026/07/01 02:08:42,81.20,-13.60
2026/07/01 02:08:52,80.90,-13.70
2026/07/01 02:09:02,81.10,-13.70
2026/07/01 02:09:12,81.10,-13.80
2026/07/01 02:09:22,81.00,-13.80
2026/07/01 02:09:32,80.90,-13.90
2026/07/01 02:09:42,80.90,-13.90
2026/07/01 02:09:52,80.90,-14.00
2026/07/01 02:10:02,80.80,-14.00
2026/07/01 02:10:12,80.80,-14.00
2026/07/01 02:10:22,80.80,-14.00
2026/07/01 02:10:32,80.60,-14.10
2026/07/01 02:10:42,80.40,-14.10
2026/07/01 02:10:52,80.50,-14.10
2026/07/01 02:11:02,80.50,-14.10
2026/07/01 02:11:12,80.50,-14.10
2026/07/01 02:11:22,80.40,-14.20
2026/07/01 02:11:32,80.30,-14.20
2026/07/01 02:11:42,80.20,-14.20
2026/07/01 02:11:52,80.10,-14.20
2026/07/01 02:12:02,80.10,-14.20
2026/07/01 02:12:12,80.00,-14.20
2026/07/01 02:12:22,79.90,-14.20
2026/07/01 02:12:32,79.70,-14.20
2026/07/01 02:12:42,79.70,-14.20
2026/07/01 02:12:52,79.90,-14.30
2026/07/01 02:13:02,79.60,-14.30
2026/07/01 02:13:12,79.60,-14.30
2026/07/01 02:13:22,79.60,-14.30
2026/07/01 02:13:32,79.60,-14.30
2026/07/01 02:13:42,79.50,-14.30
2026/07/01 02:13:52,79.20,-14.30
2026/07/01 02:14:02,79.10,-14.30
2026/07/01 02:14:12,79.00,-14.30
2026/07/01 02:14:22,78.90,-14.40
2026/07/01 02:14:32,78.90,-14.40
2026/07/01 02:14:42,78.90,-14.40
2026/07/01 02:14:52,79.00,-14.40
2026/07/01 02:15:02,78.90,-14.40
2026/07/01 02:15:12,78.90,-14.40
2026/07/01 02:15:22,78.70,-14.40
2026/07/01 02:15:32,78.50,-14.40
2026/07/01 02:15:42,78.40,-14.40
2026/07/01 02:15:52,78.40,-14.50
2026/07/01 02:16:02,78.30,-14.50
2026/07/01 02:16:12,78.20,-14.50
2026/07/01 02:16:22,78.20,-14.50
2026/07/01 02:16:32,77.90,-14.50
2026/07/01 02:16:42,77.80,-14.50
2026/07/01 02:16:52,77.80,-14.50
2026/07/01 02:17:02,77.70,-14.50
2026/07/01 02:17:12,77.70,-14.60
2026/07/01 02:17:22,77.70,-14.60
2026/07/01 02:17:32,77.70,-14.60
2026/07/01 02:17:42,77.40,-14.60
2026/07/01 02:17:52,77.40,-14.60
2026/07/01 02:18:02,77.30,-14.60
2026/07/01 02:18:12,77.20,-14.60
2026/07/01 02:18:22,77.20,-14.60
2026/07/01 02:18:32,77.20,-14.70
2026/07/01 02:18:42,77.10,-14.70
2026/07/01 02:18:52,77.00,-14.70
2026/07/01 02:19:02,76.80,-14.70
2026/07/01 02:19:12,76.60,-14.70
2026/07/01 02:19:22,76.60,-14.70
2026/07/01 02:19:32,76.60,-14.80
2026/07/01 02:19:42,76.60,-14.80
2026/07/01 02:19:52,76.60,-14.80
2026/07/01 02:20:02,76.50,-14.80
2026/07/01 02:20:12,76.40,-14.80
2026/07/01 02:20:22,76.20,-14.80
2026/07/01 02:20:32,76.20,-14.90
2026/07/01 02:20:42,76.10,-14.90
2026/07/01 02:20:52,76.20,-14.90
2026/07/01 02:21:02,76.10,-14.90
2026/07/01 02:21:12,76.10,-15.00
2026/07/01 02:21:22,76.00,-15.00
2026/07/01 02:21:32,76.00,-15.00
2026/07/01 02:21:42,75.80,-15.00
2026/07/01 02:21:52,75.80,-15.10
2026/07/01 02:22:02,75.80,-15.10
2026/07/01 02:22:12,75.90,-15.10
2026/07/01 02:22:22,75.90,-15.10
2026/07/01 02:22:32,75.90,-15.10
2026/07/01 02:22:42,75.80,-15.10
2026/07/01 02:22:52,75.80,-15.10
2026/07/01 02:23:02,75.70,-15.20
2026/07/01 02:23:12,75.60,-15.20
2026/07/01 02:23:22,75.50,-15.20
2026/07/01 02:23:32,75.60,-15.20
2026/07/01 02:23:42,75.60,-15.20
2026/07/01 02:23:52,75.60,-15.30
2026/07/01 02:24:02,75.50,-15.30
2026/07/01 02:24:12,75.40,-15.30
2026/07/01 02:24:22,75.30,-15.30
2026/07/01 02:24:32,75.30,-15.30
2026/07/01 02:24:42,75.30,-15.40
2026/07/01 02:24:52,75.30,-15.30
2026/07/01 02:25:02,75.20,-15.40
2026/07/01 02:25:12,75.20,-15.40
2026/07/01 02:25:22,75.00,-15.40
2026/07/01 02:25:32,75.00,-15.40
2026/07/01 02:25:42,75.00,-15.40
2026/07/01 02:25:52,75.00,-15.50
2026/07/01 02:26:02,75.10,-15.50
2026/07/01 02:26:12,75.00,-15.50
2026/07/01 02:26:22,74.90,-15.50
2026/07/01 02:26:32,74.70,-15.50
2026/07/01 02:26:42,74.70,-15.50
2026/07/01 02:26:52,74.60,-15.60
2026/07/01 02:27:02,74.60,-15.60
2026/07/01 02:27:12,74.60,-15.60
2026/07/01 02:27:22,74.50,-15.60
2026/07/01 02:27:32,74.50,-15.60
2026/07/01 02:27:42,74.50,-15.60
2026/07/01 02:27:52,74.40,-15.60
2026/07/01 02:28:03,74.30,-15.70
2026/07/01 02:28:12,74.40,-15.70
2026/07/01 02:28:22,74.30,-15.70
2026/07/01 02:28:32,74.40,-15.70
2026/07/01 02:28:42,74.60,-15.70
2026/07/01 02:28:52,74.60,-15.80
2026/07/01 02:29:02,74.70,-15.80
2026/07/01 02:29:12,74.70,-15.80
2026/07/01 02:29:22,74.80,-15.80
2026/07/01 02:29:32,74.80,-15.80
2026/07/01 02:29:43,74.90,-15.80
2026/07/01 02:29:52,75.20,-15.80
2026/07/01 02:30:02,75.30,-15.80
2026/07/01 02:30:12,75.30,-15.80
2026/07/01 02:30:22,75.30,-15.80
2026/07/01 02:30:33,75.20,-15.80
2026/07/01 02:30:42,75.30,-15.90
2026/07/01 02:30:52,75.30,-15.90
2026/07/01 02:31:03,75.50,-15.80
2026/07/01 02:31:13,75.60,-15.80
2026/07/01 02:31:22,75.60,-15.80
2026/07/01 02:31:32,75.60,-15.80
2026/07/01 02:31:43,75.40,-15.80
2026/07/01 02:31:53,75.50,-15.80
2026/07/01 02:32:03,75.60,-15.80
2026/07/01 02:32:13,75.70,-15.80
2026/07/01 02:32:23,75.80,-15.80
2026/07/01 02:32:33,75.80,-15.80
2026/07/01 02:32:42,75.90,-15.80
2026/07/01 02:32:53,75.80,-15.80
2026/07/01 02:33:03,75.70,-15.80
2026/07/01 02:33:13,75.60,-15.70
2026/07/01 02:33:23,75.80,-15.80
2026/07/01 02:33:33,75.80,-15.70
2026/07/01 02:33:43,75.80,-15.70
2026/07/01 02:33:53,75.60,-15.70
2026/07/01 02:34:03,75.60,-15.70
2026/07/01 02:34:13,75.50,-15.70
2026/07/01 02:34:23,75.50,-15.70
2026/07/01 02:34:33,75.60,-15.70
2026/07/01 02:34:43,75.70,-15.70
2026/07/01 02:34:53,75.80,-15.70
2026/07/01 02:35:03,75.70,-15.70
2026/07/01 02:35:13,75.70,-15.70
2026/07/01 02:35:23,75.50,-15.70
2026/07/01 02:35:33,75.30,-15.70
2026/07/01 02:35:43,75.40,-15.70
2026/07/01 02:35:53,75.40,-15.70
2026/07/01 02:36:03,75.40,-15.70
2026/07/01 02:36:13,75.30,-15.70
2026/07/01 02:36:23,75.30,-15.70
2026/07/01 02:36:33,75.20,-15.70
2026/07/01 02:36:43,75.10,-15.70
2026/07/01 02:36:53,75.10,-15.70
2026/07/01 02:37:03,75.10,-15.70
2026/07/01 02:37:13,74.90,-15.70
2026/07/01 02:37:23,74.90,-15.70
2026/07/01 02:37:33,74.90,-15.70
2026/07/01 02:37:43,74.70,-15.70
2026/07/01 02:37:53,74.50,-15.80
2026/07/01 02:38:03,74.40,-15.80
2026/07/01 02:38:13,74.40,-15.80
2026/07/01 02:38:23,74.50,-15.80
2026/07/01 02:38:33,74.40,-15.80
2026/07/01 02:38:43,74.40,-15.80
2026/07/01 02:38:53,74.40,-15.80
2026/07/01 02:39:03,74.30,-15.80
2026/07/01 02:39:13,74.10,-15.80
2026/07/01 02:39:23,74.00,-15.80
2026/07/01 02:39:33,74.00,-15.80
2026/07/01 02:39:43,74.00,-15.80
2026/07/01 02:39:53,74.00,-15.90
2026/07/01 02:40:03,73.90,-15.90
2026/07/01 02:40:13,73.80,-15.90
2026/07/01 02:40:23,73.60,-15.90
2026/07/01 02:40:33,73.60,-15.90
2026/07/01 02:40:43,73.50,-15.90
2026/07/01 02:40:53,73.70,-15.90
2026/07/01 02:41:03,73.70,-16.00
2026/07/01 02:41:13,73.60,-16.00
2026/07/01 02:41:23,73.60,-16.00
2026/07/01 02:41:33,73.60,-16.00
2026/07/01 02:41:43,73.50,-16.00
2026/07/01 02:41:53,73.40,-16.00
2026/07/01 02:42:03,73.40,-16.00
2026/07/01 02:42:13,73.50,-16.00
2026/07/01 02:42:23,73.40,-16.10
2026/07/01 02:42:33,73.40,-16.10
2026/07/01 02:42:43,73.40,-16.10
2026/07/01 02:42:53,73.20,-16.10
2026/07/01 02:43:03,73.10,-16.10
2026/07/01 02:43:13,73.20,-16.10
2026/07/01 02:43:23,73.20,-16.10
2026/07/01 02:43:33,73.10,-16.10
2026/07/01 02:43:43,73.10,-16.10
2026/07/01 02:43:53,73.20,-16.10
2026/07/01 02:44:03,73.10,-16.20
2026/07/01 02:44:13,73.20,-16.20
2026/07/01 02:44:23,73.70,-16.10
2026/07/01 02:44:33,74.40,-16.10
2026/07/01 02:44:43,75.00,-16.10
2026/07/01 02:44:53,76.20,-16.10
2026/07/01 02:45:03,77.50,-16.10
2026/07/01 02:45:13,79.00,-16.00
2026/07/01 02:45:23,81.30,-16.00
2026/07/01 02:45:33,83.00,-16.00
2026/07/01 02:45:43,84.70,-15.90
2026/07/01 02:45:53,86.30,-15.90
2026/07/01 02:46:03,87.40,-15.80
2026/07/01 02:46:13,88.20,-15.80
2026/07/01 02:46:23,88.40,-15.70
2026/07/01 02:46:33,88.10,-15.70
2026/07/01 02:46:43,87.80,-15.70
2026/07/01 02:46:53,86.70,-15.60
2026/07/01 02:47:03,85.70,-15.60
2026/07/01 02:47:13,84.10,-15.50
2026/07/01 02:47:23,82.80,-15.50
2026/07/01 02:47:33,81.60,-15.40
2026/07/01 02:47:43,80.30,-15.40
2026/07/01 02:47:53,78.60,-15.40
2026/07/01 02:48:03,77.60,-15.30
2026/07/01 02:48:13,76.50,-15.30
2026/07/01 02:48:23,74.90,-15.20
2026/07/01 02:48:33,73.40,-15.20
2026/07/01 02:48:43,72.00,-15.20
2026/07/01 02:48:53,70.80,-15.10
2026/07/01 02:49:03,70.50,-15.10
2026/07/01 02:49:13,70.70,-15.00
2026/07/01 02:49:23,70.00,-15.00
2026/07/01 02:49:33,69.70,-15.00
2026/07/01 02:49:43,67.20,-14.90
2026/07/01 02:49:53,64.80,-14.90
2026/07/01 02:50:03,64.20,-14.90
2026/07/01 02:50:13,64.00,-14.80
2026/07/01 02:50:23,63.30,-14.80
2026/07/01 02:50:33,62.60,-14.80
2026/07/01 02:50:43,61.80,-14.70
2026/07/01 02:50:53,61.60,-14.70
2026/07/01 02:51:03,61.40,-14.60
2026/07/01 02:51:13,61.90,-14.60
2026/07/01 02:51:23,62.90,-14.60
2026/07/01 02:51:33,62.50,-14.60
2026/07/01 02:51:43,62.00,-14.50
2026/07/01 02:51:53,60.80,-14.50
2026/07/01 02:52:03,60.40,-14.50
2026/07/01 02:52:13,60.30,-14.40
2026/07/01 02:52:23,61.00,-14.40
2026/07/01 02:52:33,62.20,-14.40
2026/07/01 02:52:43,62.30,-14.30
2026/07/01 02:52:53,62.40,-14.30
2026/07/01 02:53:03,62.50,-14.30
2026/07/01 02:53:13,62.10,-14.30
2026/07/01 02:53:23,60.70,-14.20
2026/07/01 02:53:33,59.40,-14.20
2026/07/01 02:53:43,58.20,-14.20
2026/07/01 02:53:53,57.20,-14.10
2026/07/01 02:54:03,56.10,-14.10
2026/07/01 02:54:13,55.00,-14.10
2026/07/01 02:54:23,53.70,-14.00
2026/07/01 02:54:33,51.60,-14.00
2026/07/01 02:54:43,49.60,-14.00
2026/07/01 02:54:53,47.20,-14.00
2026/07/01 02:55:03,44.70,-13.90
2026/07/01 02:55:13,41.80,-13.90
2026/07/01 02:55:23,38.50,-13.90
2026/07/01 02:55:33,35.00,-13.90
2026/07/01 02:55:43,31.00,-13.80
2026/07/01 02:55:53,26.70,-13.80
2026/07/01 02:56:03,22.30,-13.80
2026/07/01 02:56:13,18.30,-13.70
2026/07/01 02:56:23,15.00,-13.70
2026/07/01 02:56:33,12.00,-13.70
2026/07/01 02:56:43,9.10,-13.60
2026/07/01 02:56:53,5.90,-13.60
2026/07/01 02:57:03,2.90,-13.60
2026/07/01 02:57:13,0.50,-13.60
2026/07/01 02:57:23,0.50,-13.60
2026/07/01 02:57:33,0.50,-13.50
2026/07/01 02:57:43,0.50,-13.50
2026/07/01 02:57:53,0.50,-13.50
2026/07/01 02:58:03,0.50,-13.50
2026/07/01 02:58:13,0.50,-13.40
2026/07/01 02:58:23,0.50,-13.40
2026/07/01 02:58:33,0.50,-13.40
2026/07/01 02:58:43,0.50,-13.30
2026/07/01 02:58:53,0.50,-13.30
2026/07/01 02:59:03,0.50,-13.30
2026/07/01 02:59:13,0.50,-13.30
2026/07/01 02:59:23,0.50,-13.30
2026/07/01 02:59:33,0.50,-13.20
2026/07/01 02:59:43,0.50,-13.20
2026/07/01 02:59:53,0.50,-13.20
2026/07/01 03:00:03,0.50,-13.20
2026/07/01 03:00:13,0.50,-13.10
2026/07/01 03:00:23,0.50,-13.10
2026/07/01 03:00:34,0.50,-13.10
2026/07/01 03:00:44,0.50,-13.10
2026/07/01 03:00:53,0.50,-13.00
2026/07/01 03:01:03,0.50,-13.00
2026/07/01 03:01:14,0.50,-13.00
2026/07/01 03:01:24,0.50,-13.00
2026/07/01 03:01:33,0.50,-12.90
2026/07/01 03:01:44,0.50,-12.90
2026/07/01 03:01:54,0.50,-12.90
2026/07/01 03:02:04,0.50,-12.90
2026/07/01 03:02:14,0.50,-12.80
2026/07/01 03:02:24,0.50,-12.80
2026/07/01 03:02:34,0.50,-12.80
2026/07/01 03:02:44,0.50,-12.80
2026/07/01 03:02:53,0.50,-12.80
2026/07/01 03:03:04,0.50,-12.80
2026/07/01 03:03:14,0.50,-12.70
2026/07/01 03:03:24,0.50,-12.70
2026/07/01 03:03:34,0.50,-12.70
2026/07/01 03:03:44,0.50,-12.70
2026/07/01 03:03:54,0.50,-12.60
2026/07/01 03:04:04,0.50,-12.60
2026/07/01 03:04:14,0.50,-12.60
2026/07/01 03:04:24,0.50,-12.60
2026/07/01 03:04:34,0.50,-12.60
2026/07/01 03:04:44,0.50,-12.50
2026/07/01 03:04:54,0.50,-12.50
2026/07/01 03:05:04,0.50,-12.50
2026/07/01 03:05:14,0.50,-12.50
2026/07/01 03:05:24,0.50,-12.50
2026/07/01 03:05:34,0.50,-12.50
2026/07/01 03:05:44,0.50,-12.40
2026/07/01 03:05:54,0.50,-12.40
2026/07/01 03:06:04,0.50,-12.40
2026/07/01 03:06:14,0.50,-12.40
2026/07/01 03:06:24,0.50,-12.40
2026/07/01 03:06:34,0.50,-12.30
2026/07/01 03:06:44,0.50,-12.30
2026/07/01 03:06:54,0.50,-12.30
2026/07/01 03:07:04,0.50,-12.30
2026/07/01 03:07:14,0.50,-12.30
2026/07/01 03:07:24,0.50,-12.20
2026/07/01 03:07:34,0.50,-12.20
2026/07/01 03:07:44,0.50,-12.20
2026/07/01 03:07:54,0.50,-12.20
2026/07/01 03:08:04,0.50,-12.10
2026/07/01 03:08:14,0.50,-12.10
2026/07/01 03:08:24,0.50,-12.10
2026/07/01 03:08:34,0.50,-12.10
2026/07/01 03:08:44,0.50,-12.10
2026/07/01 03:08:54,0.50,-12.10
2026/07/01 03:09:04,0.50,-12.10
2026/07/01 03:09:14,0.50,-12.00
2026/07/01 03:09:24,0.50,-12.00
2026/07/01 03:09:34,0.50,-12.00
2026/07/01 03:09:44,0.50,-12.00
2026/07/01 03:09:54,0.50,-12.00
2026/07/01 03:10:04,0.50,-12.00
2026/07/01 03:10:14,0.50,-11.90
2026/07/01 03:10:24,0.50,-11.90
2026/07/01 03:10:34,0.50,-11.90
2026/07/01 03:10:44,0.50,-11.90
2026/07/01 03:10:54,0.50,-11.90
2026/07/01 03:11:04,0.50,-11.90
2026/07/01 03:11:14,0.50,-11.90
2026/07/01 03:11:24,0.50,-11.80
2026/07/01 03:11:34,0.50,-11.80
2026/07/01 03:11:44,0.50,-11.80
2026/07/01 03:11:54,0.50,-11.80
2026/07/01 03:12:04,0.50,-11.80
2026/07/01 03:12:14,0.50,-11.80
2026/07/01 03:12:24,0.50,-11.80
2026/07/01 03:12:34,0.50,-11.70
2026/07/01 03:12:44,0.50,-11.70
2026/07/01 03:12:54,0.50,-11.70
2026/07/01 03:13:04,0.50,-11.70
2026/07/01 03:13:14,0.50,-11.70
2026/07/01 03:13:24,0.50,-11.70
2026/07/01 03:13:34,0.50,-11.60
2026/07/01 03:13:44,0.50,-11.60
2026/07/01 03:13:54,0.50,-11.60
2026/07/01 03:14:04,0.50,-11.60
2026/07/01 03:14:14,0.50,-11.60
2026/07/01 03:14:24,0.50,-11.60
2026/07/01 03:14:34,0.50,-11.60
2026/07/01 03:14:44,0.50,-11.60
2026/07/01 03:14:54,0.50,-11.60
2026/07/01 03:15:04,0.50,-11.50
2026/07/01 03:15:14,0.50,-11.50
2026/07/01 03:15:24,0.50,-11.50
2026/07/01 03:15:34,0.50,-11.50
2026/07/01 03:15:44,0.50,-11.50
2026/07/01 03:15:54,0.50,-11.50
2026/07/01 03:16:04,0.50,-11.40
2026/07/01 03:16:14,0.50,-11.40
2026/07/01 03:16:24,0.50,-11.40
2026/07/01 03:16:34,0.50,-11.40
2026/07/01 03:16:44,0.50,-11.40
2026/07/01 03:16:54,0.50,-11.40
2026/07/01 03:17:04,0.50,-11.40
2026/07/01 03:17:14,0.50,-11.30
2026/07/01 03:17:24,0.50,-11.30
2026/07/01 03:17:34,0.50,-11.40
2026/07/01 03:17:44,0.50,-11.30
2026/07/01 03:17:54,0.50,-11.30
2026/07/01 03:18:04,0.50,-11.30
2026/07/01 03:18:14,0.50,-11.30
2026/07/01 03:18:24,0.50,-11.30
2026/07/01 03:18:34,0.50,-11.30
2026/07/01 03:18:44,0.50,-11.30
2026/07/01 03:18:54,0.50,-11.20
2026/07/01 03:19:04,0.50,-11.20
2026/07/01 03:19:14,0.50,-11.20
2026/07/01 03:19:24,0.50,-11.20
2026/07/01 03:19:34,0.50,-11.20
2026/07/01 03:19:44,0.50,-11.20
2026/07/01 03:19:54,0.50,-11.20
2026/07/01 03:20:04,0.50,-11.20
2026/07/01 03:20:14,0.50,-11.20
2026/07/01 03:20:24,0.50,-11.10
2026/07/01 03:20:34,0.50,-11.10
2026/07/01 03:20:44,0.50,-11.10
2026/07/01 03:20:54,0.50,-11.10
2026/07/01 03:21:04,0.50,-11.10
2026/07/01 03:21:14,0.50,-11.10
2026/07/01 03:21:24,0.50,-11.10
2026/07/01 03:21:34,0.50,-11.10
2026/07/01 03:21:44,0.50,-11.00
2026/07/01 03:21:54,0.50,-11.00
2026/07/01 03:22:04,0.50,-11.00
2026/07/01 03:22:14,0.50,-10.90
2026/07/01 03:22:24,0.50,-10.90
2026/07/01 03:22:34,0.50,-10.80
2026/07/01 03:22:44,0.50,-10.80
2026/07/01 03:22:54,0.50,-10.70
2026/07/01 03:23:04,0.50,-10.70
2026/07/01 03:23:14,0.50,-10.70
2026/07/01 03:23:24,0.50,-10.70
2026/07/01 03:23:34,0.50,-10.70
2026/07/01 03:23:44,17.60,-10.70
2026/07/01 03:23:54,45.20,-10.70
2026/07/01 03:24:04,55.50,-10.70
2026/07/01 03:24:14,65.10,-10.80
2026/07/01 03:24:24,73.30,-10.80
2026/07/01 03:24:34,77.80,-10.90
2026/07/01 03:24:44,82.10,-10.90
2026/07/01 03:24:54,84.70,-11.00
2026/07/01 03:25:04,86.90,-11.00
2026/07/01 03:25:14,88.30,-11.10
2026/07/01 03:25:24,89.10,-11.20
2026/07/01 03:25:34,89.70,-11.30
2026/07/01 03:25:44,90.10,-11.30
2026/07/01 03:25:54,90.40,-11.40
2026/07/01 03:26:04,90.80,-11.50
2026/07/01 03:26:14,90.40,-11.50
2026/07/01 03:26:24,90.40,-11.60
2026/07/01 03:26:34,90.40,-11.70
2026/07/01 03:26:44,89.90,-11.80
2026/07/01 03:26:54,89.60,-11.80
2026/07/01 03:27:04,89.20,-11.90
2026/07/01 03:27:14,88.90,-12.00
2026/07/01 03:27:24,88.50,-12.00
2026/07/01 03:27:34,88.10,-12.10
2026/07/01 03:27:44,87.70,-12.20
2026/07/01 03:27:54,87.30,-12.30
2026/07/01 03:28:04,86.90,-12.30
2026/07/01 03:28:14,86.50,-12.40
2026/07/01 03:28:24,86.00,-12.40
2026/07/01 03:28:34,85.50,-12.50
2026/07/01 03:28:44,85.00,-12.60
2026/07/01 03:28:54,84.70,-12.70
2026/07/01 03:29:04,84.40,-12.70
2026/07/01 03:29:14,84.10,-12.70
2026/07/01 03:29:24,83.70,-12.80
2026/07/01 03:29:35,83.50,-12.80
2026/07/01 03:29:44,83.10,-12.90
2026/07/01 03:29:54,82.60,-13.00
2026/07/01 03:30:04,82.40,-13.00
2026/07/01 03:30:14,82.20,-13.10
2026/07/01 03:30:24,82.00,-13.10
2026/07/01 03:30:34,81.70,-13.20
2026/07/01 03:30:44,81.60,-13.30
2026/07/01 03:30:54,81.30,-13.30
2026/07/01 03:31:04,81.00,-13.30
2026/07/01 03:31:14,80.80,-13.40
2026/07/01 03:31:25,80.60,-13.40
2026/07/01 03:31:35,80.40,-13.50
2026/07/01 03:31:44,80.20,-13.50
2026/07/01 03:31:55,79.90,-13.60
2026/07/01 03:32:05,79.50,-13.60
2026/07/01 03:32:15,79.20,-13.70
2026/07/01 03:32:24,79.00,-13.70
2026/07/01 03:32:35,78.80,-13.80
2026/07/01 03:32:45,78.70,-13.80
2026/07/01 03:32:55,78.50,-13.80
2026/07/01 03:33:05,78.40,-13.90
2026/07/01 03:33:15,78.30,-13.90
2026/07/01 03:33:25,78.20,-14.00
2026/07/01 03:33:35,78.10,-14.00
2026/07/01 03:33:45,78.10,-14.00
2026/07/01 03:33:55,78.10,-14.10
2026/07/01 03:34:05,77.90,-14.10
2026/07/01 03:34:15,77.80,-14.20
2026/07/01 03:34:25,77.30,-14.20
2026/07/01 03:34:35,77.60,-14.20
2026/07/01 03:34:45,77.50,-14.30
2026/07/01 03:34:55,77.50,-14.30
2026/07/01 03:35:05,77.50,-14.40
2026/07/01 03:35:15,77.70,-14.40
2026/07/01 03:35:25,77.80,-14.40
2026/07/01 03:35:35,77.60,-14.40
2026/07/01 03:35:45,77.70,-14.40
2026/07/01 03:35:55,77.60,-14.50
2026/07/01 03:36:05,77.60,-14.50
2026/07/01 03:36:15,77.60,-14.50
2026/07/01 03:36:25,77.90,-14.50
2026/07/01 03:36:35,77.90,-14.50
2026/07/01 03:36:45,77.90,-14.50
2026/07/01 03:36:55,77.90,-14.50
2026/07/01 03:37:05,77.90,-14.50
2026/07/01 03:37:15,77.80,-14.60
2026/07/01 03:37:25,77.80,-14.50
2026/07/01 03:37:35,77.90,-14.50
2026/07/01 03:37:45,78.00,-14.60
2026/07/01 03:37:55,77.90,-14.50
2026/07/01 03:38:05,77.90,-14.60
2026/07/01 03:38:15,77.80,-14.60
2026/07/01 03:38:25,77.70,-14.60
2026/07/01 03:38:35,77.50,-14.60
2026/07/01 03:38:45,77.40,-14.60
2026/07/01 03:38:55,77.50,-14.60
2026/07/01 03:39:05,77.50,-14.60
2026/07/01 03:39:15,77.50,-14.60
2026/07/01 03:39:25,77.50,-14.60
2026/07/01 03:39:35,77.30,-14.60
2026/07/01 03:39:45,77.30,-14.60
2026/07/01 03:39:55,77.20,-14.60
2026/07/01 03:40:05,77.20,-14.60
2026/07/01 03:40:15,77.20,-14.60
2026/07/01 03:40:25,77.10,-14.70
2026/07/01 03:40:35,77.00,-14.70
2026/07/01 03:40:45,77.00,-14.70
2026/07/01 03:40:55,76.80,-14.70
2026/07/01 03:41:05,76.70,-14.70
2026/07/01 03:41:15,76.70,-14.70
2026/07/01 03:41:25,76.80,-14.70
2026/07/01 03:41:35,76.80,-14.70
2026/07/01 03:41:45,76.70,-14.70
2026/07/01 03:41:55,76.60,-14.70
2026/07/01 03:42:05,76.60,-14.80
2026/07/01 03:42:15,76.40,-14.80
2026/07/01 03:42:25,76.40,-14.80
2026/07/01 03:42:35,76.30,-14.80
2026/07/01 03:42:45,76.30,-14.80
2026/07/01 03:42:55,76.20,-14.80
2026/07/01 03:43:05,76.30,-14.80
2026/07/01 03:43:15,76.20,-14.80
2026/07/01 03:43:25,76.10,-14.90
2026/07/01 03:43:35,76.00,-14.90
2026/07/01 03:43:45,76.00,-14.90
2026/07/01 03:43:55,76.00,-14.90
2026/07/01 03:44:05,76.00,-14.90
2026/07/01 03:44:15,75.90,-14.90
2026/07/01 03:44:25,75.80,-14.90
2026/07/01 03:44:35,75.80,-15.00
2026/07/01 03:44:45,75.50,-15.00
2026/07/01 03:44:55,75.50,-15.00
2026/07/01 03:45:05,75.50,-15.00
2026/07/01 03:45:15,75.50,-15.00
2026/07/01 03:45:25,75.30,-15.10
2026/07/01 03:45:35,75.50,-15.10
2026/07/01 03:45:45,75.30,-15.10
2026/07/01 03:45:55,75.40,-15.10
2026/07/01 03:46:05,75.30,-15.10
2026/07/01 03:46:15,75.20,-15.10
2026/07/01 03:46:25,75.10,-15.20
2026/07/01 03:46:35,75.10,-15.20
2026/07/01 03:46:45,75.20,-15.20
2026/07/01 03:46:55,75.20,-15.20
2026/07/01 03:47:05,75.10,-15.20
2026/07/01 03:47:15,74.80,-15.20
2026/07/01 03:47:25,74.70,-15.20
2026/07/01 03:47:35,74.70,-15.30
2026/07/01 03:47:45,74.60,-15.30
2026/07/01 03:47:55,74.70,-15.30
2026/07/01 03:48:05,74.80,-15.30
2026/07/01 03:48:15,74.80,-15.30
2026/07/01 03:48:25,74.70,-15.40
2026/07/01 03:48:35,74.50,-15.40
2026/07/01 03:48:45,74.40,-15.40
2026/07/01 03:48:55,74.40,-15.40
2026/07/01 03:49:05,74.50,-15.40
2026/07/01 03:49:15,74.50,-15.50
2026/07/01 03:49:25,74.50,-15.50
2026/07/01 03:49:35,74.50,-15.50
2026/07/01 03:49:45,74.40,-15.50
2026/07/01 03:49:55,74.40,-15.50
2026/07/01 03:50:05,74.50,-15.50
2026/07/01 03:50:15,74.50,-15.50
2026/07/01 03:50:25,74.50,-15.60
2026/07/01 03:50:35,74.50,-15.60
2026/07/01 03:50:45,74.50,-15.60
2026/07/01 03:50:55,74.40,-15.60
2026/07/01 03:51:05,74.30,-15.60
2026/07/01 03:51:15,74.10,-15.60
2026/07/01 03:51:25,74.00,-15.60
2026/07/01 03:51:35,74.10,-15.70
2026/07/01 03:51:45,74.30,-15.70
2026/07/01 03:51:55,74.10,-15.70
2026/07/01 03:52:05,74.20,-15.70
2026/07/01 03:52:15,74.10,-15.70
2026/07/01 03:52:25,74.00,-15.80
2026/07/01 03:52:35,74.00,-15.70
2026/07/01 03:52:45,74.10,-15.80
2026/07/01 03:52:55,74.10,-15.80
2026/07/01 03:53:05,74.00,-15.80
2026/07/01 03:53:15,73.90,-15.80
2026/07/01 03:53:25,73.80,-15.80
2026/07/01 03:53:35,73.90,-15.90
2026/07/01 03:53:45,73.90,-15.90
2026/07/01 03:53:55,73.50,-15.90
2026/07/01 03:54:05,74.00,-15.90
2026/07/01 03:54:15,74.20,-15.90
2026/07/01 03:54:25,74.30,-15.90
2026/07/01 03:54:35,74.40,-16.00
2026/07/01 03:54:45,74.50,-16.00
2026/07/01 03:54:55,74.50,-16.00
2026/07/01 03:55:05,74.50,-15.90
2026/07/01 03:55:15,74.70,-16.00
2026/07/01 03:55:25,74.80,-16.00
2026/07/01 03:55:35,74.90,-16.00
2026/07/01 03:55:45,75.00,-15.90
2026/07/01 03:55:55,75.10,-16.00
2026/07/01 03:56:05,75.10,-15.90
2026/07/01 03:56:15,74.90,-15.90
2026/07/01 03:56:25,75.10,-15.90
2026/07/01 03:56:35,75.10,-15.90
2026/07/01 03:56:45,75.30,-15.90
2026/07/01 03:56:55,75.30,-15.90
2026/07/01 03:57:05,75.30,-15.90
2026/07/01 03:57:15,75.30,-15.90
2026/07/01 03:57:25,75.20,-15.90
2026/07/01 03:57:35,75.20,-15.90
2026/07/01 03:57:45,75.20,-15.90
2026/07/01 03:57:55,75.30,-15.90
2026/07/01 03:58:05,75.30,-15.90
2026/07/01 03:58:15,75.30,-15.90
2026/07/01 03:58:25,75.20,-15.80
2026/07/01 03:58:35,75.20,-15.80
2026/07/01 03:58:46,74.90,-15.80
2026/07/01 03:58:55,74.90,-15.80
2026/07/01 03:59:05,74.90,-15.80
2026/07/01 03:59:15,75.10,-15.80
2026/07/01 03:59:25,74.90,-15.80
2026/07/01 03:59:35,74.90,-15.80
2026/07/01 03:59:45,74.80,-15.80
2026/07/01 03:59:55,74.70,-15.80
2026/07/01 04:00:05,74.60,-15.80
2026/07/01 04:00:15,74.60,-15.80
2026/07/01 04:00:25,74.60,-15.80
2026/07/01 04:00:35,74.70,-15.80
2026/07/01 04:00:45,74.70,-15.80
2026/07/01 04:00:55,74.70,-15.80
2026/07/01 04:01:05,74.70,-15.80
2026/07/01 04:01:15,74.50,-15.80
2026/07/01 04:01:25,74.30,-15.80
2026/07/01 04:01:35,74.40,-15.80
2026/07/01 04:01:45,74.40,-15.80
2026/07/01 04:01:55,74.40,-15.80
2026/07/01 04:02:09,74.30,-15.80
2026/07/01 04:02:15,74.20,-15.80
2026/07/01 04:02:25,74.00,-15.80
2026/07/01 04:02:36,74.00,-15.80
2026/07/01 04:02:46,74.00,-15.80
2026/07/01 04:02:55,74.00,-15.90
2026/07/01 04:03:05,74.00,-15.90
2026/07/01 04:03:16,73.90,-15.90
2026/07/01 04:03:26,74.00,-15.90
2026/07/01 04:03:35,73.90,-15.90
2026/07/01 04:03:45,73.80,-15.90
2026/07/01 04:03:56,73.60,-15.90
2026/07/01 04:04:05,73.60,-15.90
2026/07/01 04:04:15,73.60,-15.90
2026/07/01 04:04:25,73.60,-15.90
2026/07/01 04:04:36,73.70,-15.90
2026/07/01 04:04:46,73.70,-15.90
2026/07/01 04:04:56,74.10,-15.90
2026/07/01 04:05:06,74.80,-15.90
2026/07/01 04:05:16,75.50,-15.90
2026/07/01 04:05:26,76.40,-15.80
2026/07/01 04:05:36,77.90,-15.80
2026/07/01 04:05:46,79.90,-15.80
2026/07/01 04:05:56,82.30,-15.70
2026/07/01 04:06:06,85.20,-15.70
2026/07/01 04:06:16,86.80,-15.70
2026/07/01 04:06:26,87.90,-15.70
2026/07/01 04:06:36,87.50,-15.60
2026/07/01 04:06:46,85.70,-15.60
2026/07/01 04:06:56,83.70,-15.50
2026/07/01 04:07:06,81.00,-15.50
2026/07/01 04:07:16,78.60,-15.40
2026/07/01 04:07:26,76.80,-15.40
2026/07/01 04:07:36,75.30,-15.40
2026/07/01 04:07:46,72.60,-15.30
2026/07/01 04:07:56,70.60,-15.30
2026/07/01 04:08:06,68.80,-15.20
2026/07/01 04:08:16,66.90,-15.20
2026/07/01 04:08:26,65.20,-15.20
2026/07/01 04:08:36,64.00,-15.10
2026/07/01 04:08:46,62.80,-15.10
2026/07/01 04:08:56,61.50,-15.00
2026/07/01 04:09:06,60.00,-15.00
2026/07/01 04:09:16,59.00,-15.00
2026/07/01 04:09:26,57.90,-14.90
2026/07/01 04:09:36,57.00,-14.90
2026/07/01 04:09:46,56.30,-14.80
2026/07/01 04:09:56,55.90,-14.80
2026/07/01 04:10:06,55.10,-14.80
2026/07/01 04:10:16,54.20,-14.70
2026/07/01 04:10:26,53.60,-14.70
2026/07/01 04:10:36,52.70,-14.70
2026/07/01 04:10:46,51.60,-14.60
2026/07/01 04:10:56,50.50,-14.60
2026/07/01 04:11:06,49.00,-14.60
2026/07/01 04:11:16,47.60,-14.50
2026/07/01 04:11:26,45.60,-14.50
2026/07/01 04:11:36,45.10,-14.50
2026/07/01 04:11:46,44.20,-14.40
2026/07/01 04:11:56,43.80,-14.40
2026/07/01 04:12:06,43.20,-14.40
2026/07/01 04:12:16,42.10,-14.40
2026/07/01 04:12:26,40.50,-14.30
2026/07/01 04:12:36,38.10,-14.30
2026/07/01 04:12:46,36.80,-14.30
2026/07/01 04:12:56,35.20,-14.20
2026/07/01 04:13:06,33.10,-14.20
2026/07/01 04:13:16,31.20,-14.20
2026/07/01 04:13:26,28.90,-14.20
2026/07/01 04:13:36,26.80,-14.10
2026/07/01 04:13:46,25.00,-14.10
2026/07/01 04:13:56,23.30,-14.00
2026/07/01 04:14:06,22.20,-14.00
2026/07/01 04:14:16,21.40,-14.00
2026/07/01 04:14:26,20.90,-14.00
2026/07/01 04:14:36,20.50,-13.90
2026/07/01 04:14:46,19.90,-13.90
2026/07/01 04:14:56,18.90,-13.90
2026/07/01 04:15:07,17.40,-13.90
2026/07/01 04:15:16,16.00,-13.80
2026/07/01 04:15:26,14.50,-13.80
2026/07/01 04:15:36,12.90,-13.80
2026/07/01 04:15:46,11.20,-13.80
2026/07/01 04:15:56,9.60,-13.70
2026/07/01 04:16:06,7.80,-13.70
2026/07/01 04:16:16,6.00,-13.70
2026/07/01 04:16:26,4.90,-13.60
2026/07/01 04:16:36,2.90,-13.60
2026/07/01 04:16:46,0.60,-13.60
2026/07/01 04:16:56,99.90,-13.60
2026/07/01 04:17:07,99.90,-13.50
2026/07/01 04:17:16,99.90,-13.50
2026/07/01 04:17:26,99.90,-13.50
2026/07/01 04:17:36,99.90,-13.50
2026/07/01 04:17:46,99.90,-13.40
2026/07/01 04:17:56,99.90,-13.40
2026/07/01 04:18:06,99.90,-13.40
2026/07/01 04:18:16,99.90,-13.40
2026/07/01 04:18:26,99.90,-13.30
2026/07/01 04:18:36,99.90,-13.30
2026/07/01 04:18:46,99.90,-13.30
2026/07/01 04:18:56,99.90,-13.30
2026/07/01 04:19:06,99.90,-13.30
2026/07/01 04:19:16,99.90,-13.30
2026/07/01 04:19:26,99.90,-13.20
2026/07/01 04:19:36,99.90,-13.20
2026/07/01 04:19:46,99.90,-13.20
2026/07/01 04:19:56,99.90,-13.10
2026/07/01 04:20:06,99.90,-13.10
2026/07/01 04:20:16,99.90,-13.10
2026/07/01 04:20:26,99.90,-13.10
2026/07/01 04:20:36,99.90,-13.10
2026/07/01 04:20:46,99.90,-13.10
2026/07/01 04:20:56,99.90,-13.00
2026/07/01 04:21:06,99.90,-13.00
2026/07/01 04:21:16,99.90,-13.00
2026/07/01 04:21:26,99.90,-13.00
2026/07/01 04:21:36,99.90,-12.90
2026/07/01 04:21:46,99.90,-12.90
2026/07/01 04:21:56,99.90,-12.90
2026/07/01 04:22:06,99.90,-12.90
2026/07/01 04:22:16,99.90,-12.90
2026/07/01 04:22:26,99.90,-12.90
2026/07/01 04:22:36,99.90,-12.80
2026/07/01 04:22:46,99.90,-12.80
2026/07/01 04:22:56,99.90,-12.80
2026/07/01 04:23:10,99.90,-12.80
2026/07/01 04:23:16,99.90,-12.80
2026/07/01 04:23:26,99.90,-12.80
2026/07/01 04:23:36,99.90,-12.70
2026/07/01 04:23:46,99.90,-12.70
2026/07/01 04:23:56,99.90,-12.70
2026/07/01 04:24:06,99.90,-12.70
2026/07/01 04:24:16,99.90,-12.70
2026/07/01 04:24:26,99.90,-12.70
2026/07/01 04:24:36,99.90,-12.60
2026/07/01 04:24:46,99.90,-12.60
2026/07/01 04:24:56,99.90,-12.60
2026/07/01 04:25:10,99.90,-12.60
2026/07/01 04:25:16,99.90,-12.60
2026/07/01 04:25:26,99.90,-12.50
2026/07/01 04:25:36,99.90,-12.50
2026/07/01 04:25:46,99.90,-12.50
2026/07/01 04:25:56,99.90,-12.50
2026/07/01 04:26:06,99.90,-12.50
2026/07/01 04:26:16,99.90,-12.50
2026/07/01 04:26:26,99.90,-12.40
2026/07/01 04:26:36,99.90,-12.40
2026/07/01 04:26:46,99.90,-12.40
2026/07/01 04:26:56,99.90,-12.40
2026/07/01 04:27:06,99.90,-12.40
2026/07/01 04:27:16,99.90,-12.40
2026/07/01 04:27:26,99.90,-12.30
2026/07/01 04:27:36,99.90,-12.30
2026/07/01 04:27:46,99.90,-12.30
2026/07/01 04:27:56,99.90,-12.30
2026/07/01 04:28:06,99.90,-12.30
2026/07/01 04:28:16,99.90,-12.30
2026/07/01 04:28:26,99.90,-12.30
2026/07/01 04:28:36,99.90,-12.20
2026/07/01 04:28:46,99.90,-12.20
2026/07/01 04:28:56,99.90,-12.20
2026/07/01 04:29:06,99.90,-12.20
2026/07/01 04:29:16,99.90,-12.20
2026/07/01 04:29:26,99.90,-12.20
2026/07/01 04:29:36,99.90,-12.10
2026/07/01 04:29:46,99.90,-12.10
2026/07/01 04:29:56,99.90,-12.10
2026/07/01 04:30:06,99.90,-12.10
2026/07/01 04:30:16,99.90,-12.10
2026/07/01 04:30:26,99.90,-12.10
2026/07/01 04:30:36,99.90,-12.10
2026/07/01 04:30:46,99.90,-12.10
2026/07/01 04:30:56,99.90,-12.10
2026/07/01 04:31:06,99.90,-12.00
2026/07/01 04:31:16,99.90,-12.00
2026/07/01 04:31:26,99.90,-12.00
2026/07/01 04:31:36,99.90,-11.90
2026/07/01 04:31:46,99.90,-12.00
2026/07/01 04:31:56,99.90,-12.00
2026/07/01 04:32:06,99.90,-11.90
2026/07/01 04:32:16,99.90,-11.90
2026/07/01 04:32:26,99.90,-11.90
2026/07/01 04:32:36,99.90,-11.90
2026/07/01 04:32:46,99.90,-11.90
2026/07/01 04:32:56,99.90,-11.90
2026/07/01 04:33:07,99.90,-11.90
2026/07/01 04:33:16,99.90,-11.90
2026/07/01 04:33:26,99.90,-11.90
2026/07/01 04:33:36,99.90,-11.80
2026/07/01 04:33:46,99.90,-11.80
2026/07/01 04:33:56,99.90,-11.80
2026/07/01 04:34:07,99.90,-11.80
2026/07/01 04:34:16,99.90,-11.80
2026/07/01 04:34:26,99.90,-11.80
2026/07/01 04:34:36,99.90,-11.80
2026/07/01 04:34:47,99.90,-11.80
2026/07/01 04:34:56,99.90,-11.80
2026/07/01 04:35:06,99.90,-11.70
2026/07/01 04:35:16,99.90,-11.70
2026/07/01 04:35:27,99.90,-11.70
2026/07/01 04:35:37,99.90,-11.70
2026/07/01 04:35:47,99.90,-11.70
2026/07/01 04:35:57,99.90,-11.70
2026/07/01 04:36:07,99.90,-11.70
2026/07/01 04:36:17,99.90,-11.70
2026/07/01 04:36:26,99.90,-11.60
2026/07/01 04:36:37,99.90,-11.60
2026/07/01 04:36:47,99.90,-11.60
2026/07/01 04:36:57,99.90,-11.60
2026/07/01 04:37:07,99.90,-11.60
2026/07/01 04:37:17,99.90,-11.60
2026/07/01 04:37:27,99.90,-11.60
2026/07/01 04:37:37,99.90,-11.60
2026/07/01 04:37:47,99.90,-11.50
2026/07/01 04:37:57,99.90,-11.50
2026/07/01 04:38:07,99.90,-11.50
2026/07/01 04:38:17,99.90,-11.50
2026/07/01 04:38:27,99.90,-11.50
2026/07/01 04:38:37,99.90,-11.50
2026/07/01 04:38:47,99.90,-11.50
2026/07/01 04:38:57,99.90,-11.50
2026/07/01 04:39:07,99.90,-11.40
2026/07/01 04:39:17,99.90,-11.40
2026/07/01 04:39:27,99.90,-11.40
2026/07/01 04:39:37,99.90,-11.40
2026/07/01 04:39:47,99.90,-11.40
2026/07/01 04:39:57,99.90,-11.40
2026/07/01 04:40:07,99.90,-11.40
2026/07/01 04:40:17,99.90,-11.40
2026/07/01 04:40:27,99.90,-11.40
2026/07/01 04:40:37,99.90,-11.30
2026/07/01 04:40:47,99.90,-11.30
2026/07/01 04:40:57,99.90,-11.30
2026/07/01 04:41:07,99.90,-11.30
2026/07/01 04:41:17,99.90,-11.30
2026/07/01 04:41:27,99.90,-11.30
2026/07/01 04:41:37,99.90,-11.30
2026/07/01 04:41:47,99.90,-11.30
2026/07/01 04:41:57,99.90,-11.30
2026/07/01 04:42:07,99.90,-11.30
2026/07/01 04:42:17,99.90,-11.30
2026/07/01 04:42:27,99.90,-11.30
2026/07/01 04:42:37,99.90,-11.30
2026/07/01 04:42:47,99.90,-11.20
2026/07/01 04:42:57,99.90,-11.20
2026/07/01 04:43:07,99.90,-11.20
2026/07/01 04:43:17,99.90,-11.20
2026/07/01 04:43:27,99.90,-11.20
2026/07/01 04:43:37,99.90,-11.20
2026/07/01 04:43:47,99.90,-11.10
2026/07/01 04:43:57,99.90,-11.10
2026/07/01 04:44:07,99.90,-11.10
2026/07/01 04:44:17,99.90,-11.00
2026/07/01 04:44:27,99.90,-11.00
2026/07/01 04:44:37,99.90,-11.00
2026/07/01 04:44:47,99.90,-11.00
2026/07/01 04:44:57,99.90,-11.00
2026/07/01 04:45:07,99.90,-11.00
2026/07/01 04:45:17,99.90,-11.00
2026/07/01 04:45:27,22.40,-11.00
2026/07/01 04:45:37,41.60,-11.10
2026/07/01 04:45:47,56.50,-11.20
2026/07/01 04:45:57,66.60,-11.20
2026/07/01 04:46:07,74.30,-11.30
2026/07/01 04:46:17,80.10,-11.30
2026/07/01 04:46:27,83.00,-11.40
2026/07/01 04:46:37,85.50,-11.50
2026/07/01 04:46:47,87.20,-11.50
2026/07/01 04:46:57,88.40,-11.60
2026/07/01 04:47:07,89.50,-11.70
2026/07/01 04:47:17,90.70,-11.70
2026/07/01 04:47:27,91.40,-11.80
2026/07/01 04:47:37,91.50,-11.90
2026/07/01 04:47:47,90.80,-12.00
2026/07/01 04:47:57,90.70,-12.10
2026/07/01 04:48:07,90.20,-12.10
2026/07/01 04:48:17,90.00,-12.20
2026/07/01 04:48:27,89.80,-12.30
2026/07/01 04:48:37,89.60,-12.40
2026/07/01 04:48:47,89.40,-12.40
2026/07/01 04:48:57,89.10,-12.50
2026/07/01 04:49:07,88.70,-12.60
2026/07/01 04:49:17,88.60,-12.60
2026/07/01 04:49:27,88.30,-12.70
2026/07/01 04:49:37,88.00,-12.70
2026/07/01 04:49:47,87.70,-12.70
2026/07/01 04:49:57,87.30,-12.70
2026/07/01 04:50:07,87.00,-12.80
2026/07/01 04:50:17,86.60,-12.80
2026/07/01 04:50:27,86.30,-12.90
2026/07/01 04:50:37,86.00,-12.90
2026/07/01 04:50:47,85.70,-13.00
2026/07/01 04:50:57,85.30,-13.00
2026/07/01 04:51:07,85.00,-13.00
2026/07/01 04:51:17,84.60,-13.10
2026/07/01 04:51:27,84.20,-13.10
2026/07/01 04:51:37,83.80,-13.10
2026/07/01 04:51:47,83.40,-13.20
2026/07/01 04:51:57,83.20,-13.20
2026/07/01 04:52:07,82.80,-13.20
2026/07/01 04:52:17,82.50,-13.20
2026/07/01 04:52:27,82.10,-13.30
2026/07/01 04:52:37,81.70,-13.30
2026/07/01 04:52:47,81.20,-13.30
2026/07/01 04:52:57,81.20,-13.40
2026/07/01 04:53:07,81.00,-13.40
2026/07/01 04:53:17,80.70,-13.50
2026/07/01 04:53:27,80.60,-13.50
2026/07/01 04:53:37,80.30,-13.50
2026/07/01 04:53:47,79.90,-13.50
2026/07/01 04:53:57,79.60,-13.60
2026/07/01 04:54:07,79.40,-13.60
2026/07/01 04:54:17,79.20,-13.60
2026/07/01 04:54:27,79.30,-13.60
2026/07/01 04:54:37,79.00,-13.70
2026/07/01 04:54:47,78.70,-13.70
2026/07/01 04:54:57,78.30,-13.70
2026/07/01 04:55:07,78.00,-13.70
2026/07/01 04:55:17,77.80,-13.80
2026/07/01 04:55:27,77.70,-13.80
2026/07/01 04:55:37,77.70,-13.90
2026/07/01 04:55:47,77.50,-13.90
2026/07/01 04:55:57,77.30,-13.90
2026/07/01 04:56:07,77.10,-13.90
2026/07/01 04:56:17,76.70,-14.00
2026/07/01 04:56:27,76.70,-14.00
2026/07/01 04:56:37,76.80,-14.00
2026/07/01 04:56:47,76.70,-14.10
2026/07/01 04:56:57,76.60,-14.10
2026/07/01 04:57:07,76.50,-14.10
2026/07/01 04:57:17,76.40,-14.10
2026/07/01 04:57:27,76.00,-14.20
2026/07/01 04:57:37,75.70,-14.20
2026/07/01 04:57:47,75.70,-14.20
2026/07/01 04:57:57,75.70,-14.20
2026/07/01 04:58:07,75.60,-14.30
2026/07/01 04:58:17,75.60,-14.30
2026/07/01 04:58:27,75.50,-14.30
2026/07/01 04:58:37,75.20,-14.30
2026/07/01 04:58:47,75.00,-14.40
2026/07/01 04:58:57,74.80,-14.40
2026/07/01 04:59:07,74.90,-14.40
2026/07/01 04:59:17,74.90,-14.40
2026/07/01 04:59:27,74.90,-14.50
2026/07/01 04:59:37,74.80,-14.50
2026/07/01 04:59:47,74.70,-14.50
2026/07/01 04:59:57,74.40,-14.50
2026/07/01 05:00:07,74.30,-14.60
2026/07/01 05:00:17,74.30,-14.60
2026/07/01 05:00:27,74.30,-14.60
2026/07/01 05:00:37,74.10,-14.60
2026/07/01 05:00:47,74.10,-14.70
2026/07/01 05:00:57,74.10,-14.70
2026/07/01 05:01:07,73.90,-14.70
2026/07/01 05:01:17,73.80,-14.70
2026/07/01 05:01:27,73.80,-14.80
2026/07/01 05:01:37,73.80,-14.80
2026/07/01 05:01:47,73.70,-14.80
2026/07/01 05:01:57,73.70,-14.80
2026/07/01 05:02:07,73.60,-14.80
2026/07/01 05:02:17,73.50,-14.90
2026/07/01 05:02:27,73.50,-14.90
2026/07/01 05:02:37,73.50,-14.90
2026/07/01 05:02:47,73.40,-15.00
2026/07/01 05:02:57,73.50,-15.00
2026/07/01 05:03:07,73.40,-15.00
2026/07/01 05:03:17,73.30,-15.00
2026/07/01 05:03:27,73.20,-15.00
2026/07/01 05:03:37,73.10,-15.00
2026/07/01 05:03:47,73.00,-15.10
2026/07/01 05:03:57,73.10,-15.10
2026/07/01 05:04:07,73.10,-15.10
2026/07/01 05:04:17,73.10,-15.10
2026/07/01 05:04:27,73.00,-15.20
2026/07/01 05:04:37,72.90,-15.20
2026/07/01 05:04:47,72.80,-15.20
2026/07/01 05:04:57,72.70,-15.20
2026/07/01 05:05:07,72.80,-15.20
2026/07/01 05:05:22,72.90,-15.30
2026/07/01 05:20:41,71.90,-15.90
2026/07/01 05:20:51,71.80,-15.90
2026/07/01 05:21:01,71.80,-15.90
2026/07/01 05:21:11,71.60,-15.90
2026/07/01 05:21:21,71.50,-16.00
2026/07/01 05:21:31,71.60,-16.00
2026/07/01 05:21:41,71.70,-16.00
2026/07/01 05:21:51,71.60,-16.00
2026/07/01 05:22:01,71.60,-16.00
2026/07/01 05:22:11,71.50,-16.10
2026/07/01 05:22:21,71.50,-16.00
2026/07/01 05:22:31,71.40,-16.10
2026/07/01 05:22:41,71.50,-16.10
2026/07/01 05:22:51,71.40,-16.10
2026/07/01 05:23:01,71.40,-16.10
2026/07/01 05:23:11,71.40,-16.10
2026/07/01 05:23:21,71.30,-16.10
2026/07/01 05:23:31,71.30,-16.20
2026/07/01 05:23:41,71.30,-16.20
2026/07/01 05:23:51,71.20,-16.10
2026/07/01 05:24:01,71.20,-16.20
2026/07/01 05:24:11,71.20,-16.20
2026/07/01 05:24:21,71.20,-16.20
2026/07/01 05:24:31,71.20,-16.20
2026/07/01 05:24:41,71.20,-16.20
2026/07/01 05:24:51,71.20,-16.20
2026/07/01 05:25:01,71.30,-16.20
2026/07/01 05:25:11,71.90,-16.20
2026/07/01 05:25:21,72.50,-16.20
2026/07/01 05:25:31,73.20,-16.20
2026/07/01 05:25:41,74.10,-16.20
2026/07/01 05:25:51,75.20,-16.10
2026/07/01 05:26:01,76.50,-16.10
2026/07/01 05:26:11,78.60,-16.10
2026/07/01 05:26:21,80.80,-16.00
2026/07/01 05:26:31,83.10,-16.00
2026/07/01 05:26:41,85.20,-16.00
2026/07/01 05:26:51,86.50,-15.90
2026/07/01 05:27:01,87.20,-15.90
2026/07/01 05:27:11,87.40,-15.80
2026/07/01 05:27:21,86.80,-15.80
2026/07/01 05:27:31,85.00,-15.80
2026/07/01 05:27:41,81.60,-15.70
2026/07/01 05:27:51,78.60,-15.70
2026/07/01 05:28:01,74.80,-15.60
2026/07/01 05:28:11,70.80,-15.60
2026/07/01 05:28:21,67.30,-15.50
2026/07/01 05:28:31,63.90,-15.50
2026/07/01 05:28:41,62.50,-15.40
2026/07/01 05:28:51,61.40,-15.40
2026/07/01 05:29:01,61.00,-15.30
2026/07/01 05:29:11,60.80,-15.30
2026/07/01 05:29:21,60.60,-15.20
2026/07/01 05:29:31,60.40,-15.20
2026/07/01 05:29:41,60.40,-15.20
2026/07/01 05:29:51,60.30,-15.10
2026/07/01 05:30:01,60.00,-15.10
2026/07/01 05:30:11,59.70,-15.00
2026/07/01 05:30:21,59.10,-15.00
2026/07/01 05:30:31,58.70,-15.00
2026/07/01 05:30:41,58.70,-14.90
2026/07/01 05:30:51,58.80,-14.90
2026/07/01 05:31:01,58.70,-14.80
2026/07/01 05:31:11,58.60,-14.80
2026/07/01 05:31:21,58.20,-14.80
2026/07/01 05:31:31,57.80,-14.70
2026/07/01 05:31:41,57.70,-14.70
2026/07/01 05:31:51,57.80,-14.60
2026/07/01 05:32:01,57.70,-14.60
2026/07/01 05:32:11,57.70,-14.60
2026/07/01 05:32:21,57.50,-14.50
2026/07/01 05:32:31,56.90,-14.50
2026/07/01 05:32:41,56.40,-14.50
2026/07/01 05:32:51,55.80,-14.40
2026/07/01 05:33:01,55.00,-14.40
2026/07/01 05:33:11,54.30,-14.40
2026/07/01 05:33:21,53.40,-14.30
2026/07/01 05:33:31,52.70,-14.30
2026/07/01 05:33:41,51.80,-14.30
2026/07/01 05:33:51,51.00,-14.20
2026/07/01 05:34:01,50.20,-14.20
2026/07/01 05:34:11,49.30,-14.20
2026/07/01 05:34:21,48.10,-14.10
2026/07/01 05:34:31,46.80,-14.10
2026/07/01 05:34:41,45.40,-14.10
2026/07/01 05:34:51,44.10,-14.00
2026/07/01 05:35:01,42.90,-14.00
2026/07/01 05:35:11,41.70,-14.00
2026/07/01 05:35:22,40.40,-13.90
2026/07/01 05:35:31,39.10,-13.90
2026/07/01 05:35:41,37.90,-13.90
2026/07/01 05:35:51,37.00,-13.90
2026/07/01 05:36:01,35.70,-13.80
2026/07/01 05:36:11,34.70,-13.80
2026/07/01 05:36:21,33.30,-13.80
2026/07/01 05:36:31,31.80,-13.80
2026/07/01 05:36:41,29.90,-13.70
2026/07/01 05:36:51,28.00,-13.70
2026/07/01 05:37:01,26.20,-13.70
2026/07/01 05:37:11,24.10,-13.60
2026/07/01 05:37:21,22.20,-13.60
2026/07/01 05:37:31,20.20,-13.60
2026/07/01 05:37:41,18.30,-13.60
2026/07/01 05:37:51,16.30,-13.50
2026/07/01 05:38:02,14.60,-13.50
2026/07/01 05:38:11,12.70,-13.50
2026/07/01 05:38:22,10.50,-13.40
2026/07/01 05:38:31,8.00,-13.40
2026/07/01 05:38:41,5.50,-13.40
2026/07/01 05:38:51,2.90,-13.40
2026/07/01 05:39:01,0.50,-13.30
2026/07/01 05:39:11,99.90,-13.30
2026/07/01 05:39:21,99.90,-13.30
2026/07/01 05:39:31,99.90,-13.20
2026/07/01 05:39:41,99.90,-13.20
2026/07/01 05:39:51,99.90,-13.20
2026/07/01 05:40:01,99.90,-13.20
2026/07/01 05:40:11,99.90,-13.10
2026/07/01 05:40:21,99.90,-13.10
2026/07/01 05:40:31,99.90,-13.10
2026/07/01 05:40:42,99.90,-13.10
2026/07/01 05:40:51,99.90,-13.10
2026/07/01 05:41:01,99.90,-13.00
2026/07/01 05:41:11,99.90,-13.00
2026/07/01 05:41:22,99.90,-13.00
2026/07/01 05:41:31,99.90,-13.00
2026/07/01 05:41:41,99.90,-13.00
2026/07/01 05:41:51,99.90,-12.90
2026/07/01 05:42:02,99.90,-12.90
2026/07/01 05:42:11,99.90,-12.90
2026/07/01 05:42:21,99.90,-12.90
2026/07/01 05:42:32,99.90,-12.80
2026/07/01 05:42:42,99.90,-12.80
2026/07/01 05:42:51,99.90,-12.80
2026/07/01 05:43:01,99.90,-12.80
2026/07/01 05:43:12,99.90,-12.80
2026/07/01 05:43:22,99.90,-12.70
2026/07/01 05:43:32,99.90,-12.70
2026/07/01 05:43:42,99.90,-12.70
2026/07/01 05:43:52,99.90,-12.70
2026/07/01 05:44:02,99.90,-12.70
2026/07/01 05:44:12,99.90,-12.60
2026/07/01 05:44:22,99.90,-12.60
2026/07/01 05:44:32,99.90,-12.60
2026/07/01 05:44:42,99.90,-12.60
2026/07/01 05:44:52,99.90,-12.60
2026/07/01 05:45:02,99.90,-12.50
2026/07/01 05:45:12,99.90,-12.50
2026/07/01 05:45:22,99.90,-12.50
2026/07/01 05:45:32,99.90,-12.50
2026/07/01 05:45:42,99.90,-12.50
2026/07/01 05:45:52,99.90,-12.50
2026/07/01 05:46:02,99.90,-12.40
2026/07/01 05:46:12,99.90,-12.40
2026/07/01 05:46:22,99.90,-12.40
2026/07/01 05:46:32,99.90,-12.40
2026/07/01 05:46:42,99.90,-12.30
2026/07/01 05:46:52,99.90,-12.30
2026/07/01 05:47:02,99.90,-12.30
2026/07/01 05:47:12,99.90,-12.30
2026/07/01 05:47:22,99.90,-12.30
2026/07/01 05:47:32,99.90,-12.30
2026/07/01 05:47:42,99.90,-12.30
2026/07/01 05:47:52,99.90,-12.20
2026/07/01 05:48:02,99.90,-12.20
2026/07/01 05:48:12,99.90,-12.20
2026/07/01 05:48:22,99.90,-12.20
2026/07/01 05:48:32,99.90,-12.20
2026/07/01 05:48:42,99.90,-12.10
2026/07/01 05:48:52,99.90,-12.10
2026/07/01 05:49:02,99.90,-12.10
2026/07/01 05:49:12,99.90,-12.10
2026/07/01 05:49:22,99.90,-12.10
2026/07/01 05:49:32,99.90,-12.10
2026/07/01 05:49:42,99.90,-12.00
2026/07/01 05:49:52,99.90,-12.00
2026/07/01 05:50:02,99.90,-12.00
2026/07/01 05:50:12,99.90,-12.00
2026/07/01 05:50:22,99.90,-12.00
2026/07/01 05:50:32,99.90,-12.00
2026/07/01 05:50:42,99.90,-12.00
2026/07/01 05:50:52,99.90,-12.00
2026/07/01 05:51:02,99.90,-11.90
2026/07/01 05:51:12,99.90,-11.90
2026/07/01 05:51:22,99.90,-11.90
2026/07/01 05:51:32,99.90,-11.90
2026/07/01 05:51:42,99.90,-11.90
2026/07/01 05:51:52,99.90,-11.90
2026/07/01 05:52:02,99.90,-11.80
2026/07/01 05:52:12,99.90,-11.80
2026/07/01 05:52:22,99.90,-11.80
2026/07/01 05:52:32,99.90,-11.80
2026/07/01 05:52:42,99.90,-11.80
2026/07/01 05:52:52,99.90,-11.80
2026/07/01 05:53:02,99.90,-11.80
2026/07/01 05:53:12,99.90,-11.80
2026/07/01 05:53:22,99.90,-11.80
2026/07/01 05:53:32,99.90,-11.70
2026/07/01 05:53:42,99.90,-11.70
2026/07/01 05:53:52,99.90,-11.70
2026/07/01 05:54:02,99.90,-11.70
2026/07/01 05:54:12,99.90,-11.70
2026/07/01 05:54:22,99.90,-11.70
2026/07/01 05:54:32,99.90,-11.60
2026/07/01 05:54:42,99.90,-11.60
2026/07/01 05:54:52,99.90,-11.60
2026/07/01 05:55:02,99.90,-11.60
2026/07/01 05:55:12,99.90,-11.60
2026/07/01 05:55:22,99.90,-11.60
2026/07/01 05:55:32,99.90,-11.60
2026/07/01 05:55:42,99.90,-11.60
2026/07/01 05:55:52,99.90,-11.60
2026/07/01 05:56:02,99.90,-11.60
2026/07/01 05:56:12,99.90,-11.50
2026/07/01 05:56:22,99.90,-11.50
2026/07/01 05:56:32,99.90,-11.50
2026/07/01 05:56:42,99.90,-11.50
2026/07/01 05:56:52,99.90,-11.50
2026/07/01 05:57:02,99.90,-11.50
2026/07/01 05:57:12,99.90,-11.50
2026/07/01 05:57:22,99.90,-11.40
2026/07/01 05:57:32,99.90,-11.40
2026/07/01 05:57:42,99.90,-11.40
2026/07/01 05:57:52,99.90,-11.40
2026/07/01 05:58:02,99.90,-11.40
2026/07/01 05:58:12,99.90,-11.40
2026/07/01 05:58:22,99.90,-11.40
2026/07/01 05:58:32,99.90,-11.40
2026/07/01 05:58:42,99.90,-11.40
2026/07/01 05:58:52,99.90,-11.30
2026/07/01 05:59:02,99.90,-11.30
2026/07/01 05:59:12,99.90,-11.30
2026/07/01 05:59:22,99.90,-11.30
2026/07/01 05:59:32,99.90,-11.30
2026/07/01 05:59:42,99.90,-11.30
2026/07/01 05:59:52,99.90,-11.30
2026/07/01 06:00:02,99.90,-11.30
2026/07/01 06:00:12,99.90,-11.30
2026/07/01 06:00:22,99.90,-11.20
2026/07/01 06:00:32,99.90,-11.20
2026/07/01 06:00:42,99.90,-11.20
2026/07/01 06:00:52,99.90,-11.20
2026/07/01 06:01:02,99.90,-11.20
2026/07/01 06:01:12,99.90,-11.20
2026/07/01 06:01:22,99.90,-11.20
2026/07/01 06:01:32,99.90,-11.20
2026/07/01 06:01:42,99.90,-11.20
2026/07/01 06:01:52,99.90,-11.20
2026/07/01 06:02:02,99.90,-11.10
2026/07/01 06:02:12,99.90,-11.10
2026/07/01 06:02:22,99.90,-11.10
2026/07/01 06:02:32,99.90,-11.10
2026/07/01 06:02:42,99.90,-11.10
2026/07/01 06:02:52,99.90,-11.10
2026/07/01 06:03:02,99.90,-11.10
2026/07/01 06:03:12,99.90,-11.10
2026/07/01 06:03:22,99.90,-11.10
2026/07/01 06:03:32,99.90,-11.00
2026/07/01 06:03:42,99.90,-11.00
2026/07/01 06:03:52,99.90,-11.00
2026/07/01 06:04:02,99.90,-11.00
2026/07/01 06:04:12,99.90,-11.00
2026/07/01 06:04:22,99.90,-11.00
2026/07/01 06:04:32,99.90,-10.90
2026/07/01 06:04:42,99.90,-10.90
2026/07/01 06:04:52,99.90,-10.80
2026/07/01 06:05:02,99.90,-10.80
2026/07/01 06:05:12,99.90,-10.70
2026/07/01 06:05:22,99.90,-10.70
2026/07/01 06:05:32,99.90,-10.70
2026/07/01 06:05:42,99.90,-10.70
2026/07/01 06:05:52,99.90,-10.70
2026/07/01 06:06:02,99.90,-10.70
2026/07/01 06:06:12,16.00,-10.70
2026/07/01 06:06:22,38.80,-10.70
2026/07/01 06:06:32,52.70,-10.80
2026/07/01 06:06:42,64.10,-10.80
2026/07/01 06:06:52,73.40,-10.90
2026/07/01 06:07:02,81.10,-10.90
2026/07/01 06:07:12,84.80,-11.00
2026/07/01 06:07:22,86.40,-11.10
2026/07/01 06:07:32,87.30,-11.10
2026/07/01 06:07:42,88.70,-11.20
2026/07/01 06:07:52,89.60,-11.30
2026/07/01 06:08:02,90.10,-11.30
2026/07/01 06:08:12,90.30,-11.40
2026/07/01 06:08:22,90.40,-11.50
2026/07/01 06:08:32,90.80,-11.60
2026/07/01 06:08:42,90.80,-11.60
2026/07/01 06:08:52,90.60,-11.70
2026/07/01 06:09:02,90.30,-11.80
2026/07/01 06:09:12,90.00,-11.90
2026/07/01 06:09:22,89.50,-11.90
2026/07/01 06:09:32,89.10,-12.00
2026/07/01 06:09:42,88.80,-12.10
2026/07/01 06:09:52,88.50,-12.10
2026/07/01 06:10:02,88.20,-12.20
2026/07/01 06:10:12,87.80,-12.30
2026/07/01 06:10:22,87.40,-12.40
2026/07/01 06:10:32,86.80,-12.40
2026/07/01 06:10:42,86.50,-12.50
2026/07/01 06:10:52,86.00,-12.60
2026/07/01 06:11:02,85.60,-12.60
2026/07/01 06:11:12,85.20,-12.70
2026/07/01 06:11:22,84.50,-12.70
2026/07/01 06:11:32,84.30,-12.80
2026/07/01 06:11:42,84.00,-12.80
2026/07/01 06:11:53,83.60,-12.90
2026/07/01 06:12:03,83.20,-13.00
2026/07/01 06:12:12,83.00,-13.00
2026/07/01 06:12:22,82.60,-13.10
2026/07/01 06:12:32,81.90,-13.10
2026/07/01 06:12:42,81.60,-13.20
2026/07/01 06:12:52,81.50,-13.30
2026/07/01 06:13:02,81.10,-13.30
2026/07/01 06:13:12,81.10,-13.30
2026/07/01 06:13:22,80.80,-13.40
2026/07/01 06:13:32,80.60,-13.50
2026/07/01 06:13:42,80.00,-13.50
2026/07/01 06:13:52,79.70,-13.60
2026/07/01 06:14:02,79.50,-13.60
2026/07/01 06:14:12,79.40,-13.70
2026/07/01 06:14:22,79.10,-13.70
2026/07/01 06:14:33,78.70,-13.70
2026/07/01 06:14:42,78.60,-13.80
2026/07/01 06:14:52,78.60,-13.90
2026/07/01 06:15:03,78.60,-13.90
2026/07/01 06:15:13,78.60,-14.00
2026/07/01 06:15:22,78.50,-14.00
2026/07/01 06:15:32,78.40,-14.00
2026/07/01 06:15:43,78.40,-14.10
2026/07/01 06:15:53,78.40,-14.10
2026/07/01 06:16:03,78.60,-14.10
2026/07/01 06:16:12,78.40,-14.10
2026/07/01 06:16:23,78.40,-14.20
2026/07/01 06:16:33,78.40,-14.20
2026/07/01 06:16:43,78.10,-14.20
2026/07/01 06:16:53,78.20,-14.20
2026/07/01 06:17:03,78.10,-14.20
2026/07/01 06:17:13,78.00,-14.30
2026/07/01 06:17:23,78.00,-14.20
2026/07/01 06:17:33,78.00,-14.30
2026/07/01 06:17:43,78.20,-14.30
2026/07/01 06:17:53,78.10,-14.30
2026/07/01 06:18:03,78.00,-14.30
2026/07/01 06:18:13,77.90,-14.30
2026/07/01 06:18:23,77.70,-14.30
2026/07/01 06:18:33,77.60,-14.30
2026/07/01 06:18:43,77.60,-14.40
2026/07/01 06:18:53,77.80,-14.40
2026/07/01 06:19:03,77.70,-14.40
2026/07/01 06:19:13,77.70,-14.40
2026/07/01 06:19:23,77.70,-14.40
2026/07/01 06:19:33,77.60,-14.40
2026/07/01 06:19:43,77.60,-14.40
2026/07/01 06:19:53,77.50,-14.40
2026/07/01 06:20:03,77.50,-14.40
2026/07/01 06:20:13,77.40,-14.40
2026/07/01 06:20:23,77.40,-14.50
2026/07/01 06:20:33,77.50,-14.50
2026/07/01 06:20:43,77.30,-14.50
2026/07/01 06:20:53,77.10,-14.50
2026/07/01 06:21:03,77.00,-14.50
2026/07/01 06:21:13,77.00,-14.50
2026/07/01 06:21:23,77.10,-14.50
2026/07/01 06:21:33,77.00,-14.50
2026/07/01 06:21:43,76.90,-14.60
2026/07/01 06:21:53,76.70,-14.60
2026/07/01 06:22:03,76.70,-14.60
2026/07/01 06:22:13,76.50,-14.60
2026/07/01 06:22:23,76.50,-14.60
2026/07/01 06:22:33,76.50,-14.60
2026/07/01 06:22:43,76.50,-14.60
2026/07/01 06:22:53,76.40,-14.60
2026/07/01 06:23:03,76.20,-14.70
2026/07/01 06:23:13,76.10,-14.70
2026/07/01 06:23:23,76.00,-14.70
2026/07/01 06:23:33,76.00,-14.70
2026/07/01 06:23:43,76.10,-14.70
2026/07/01 06:23:53,76.00,-14.70
2026/07/01 06:24:03,76.00,-14.80
2026/07/01 06:24:13,75.90,-14.80
2026/07/01 06:24:23,75.70,-14.80
2026/07/01 06:24:33,75.60,-14.80
2026/07/01 06:24:43,75.50,-14.80
2026/07/01 06:24:53,75.60,-14.80
2026/07/01 06:25:03,75.50,-14.90
2026/07/01 06:25:13,75.50,-14.90
2026/07/01 06:25:23,75.50,-14.90
2026/07/01 06:25:33,75.30,-14.90
2026/07/01 06:25:43,75.30,-14.90
2026/07/01 06:25:53,75.10,-14.90
2026/07/01 06:26:03,75.00,-15.00
2026/07/01 06:26:13,75.00,-15.00
2026/07/01 06:26:23,74.90,-15.00
2026/07/01 06:26:33,75.00,-15.00
2026/07/01 06:26:43,74.90,-15.10
2026/07/01 06:26:53,74.80,-15.10
2026/07/01 06:27:03,74.80,-15.10
2026/07/01 06:27:13,74.70,-15.10
2026/07/01 06:27:23,74.70,-15.10
2026/07/01 06:27:33,74.70,-15.10
2026/07/01 06:27:43,74.70,-15.20
2026/07/01 06:27:53,74.70,-15.20
2026/07/01 06:28:03,74.60,-15.20
2026/07/01 06:28:13,74.60,-15.20
2026/07/01 06:28:23,74.40,-15.20
2026/07/01 06:28:33,74.40,-15.30
2026/07/01 06:28:43,74.40,-15.30
2026/07/01 06:28:53,74.50,-15.30
2026/07/01 06:29:03,74.40,-15.30
2026/07/01 06:29:13,74.30,-15.30
2026/07/01 06:29:23,74.30,-15.30
2026/07/01 06:29:33,74.20,-15.40
2026/07/01 06:29:43,74.10,-15.40
2026/07/01 06:29:53,74.00,-15.40
2026/07/01 06:30:03,74.00,-15.40
2026/07/01 06:30:13,73.90,-15.40
2026/07/01 06:30:23,73.90,-15.50
2026/07/01 06:30:33,73.90,-15.50
2026/07/01 06:30:43,74.00,-15.50
2026/07/01 06:30:53,74.00,-15.50
2026/07/01 06:31:03,73.90,-15.50
2026/07/01 06:31:13,73.90,-15.60
2026/07/01 06:31:23,73.90,-15.60
2026/07/01 06:31:33,73.90,-15.60
2026/07/01 06:31:43,74.00,-15.60
2026/07/01 06:31:53,73.90,-15.60
2026/07/01 06:32:03,73.90,-15.60
2026/07/01 06:32:13,73.70,-15.60
2026/07/01 06:32:23,73.70,-15.70
2026/07/01 06:32:33,73.60,-15.70
2026/07/01 06:32:43,73.80,-15.70
2026/07/01 06:32:53,73.80,-15.70
2026/07/01 06:33:03,73.90,-15.70
2026/07/01 06:33:13,73.90,-15.70
2026/07/01 06:33:23,73.90,-15.70
2026/07/01 06:33:33,73.80,-15.80
2026/07/01 06:33:43,73.80,-15.80
2026/07/01 06:33:53,73.90,-15.80
2026/07/01 06:34:03,73.50,-15.80
2026/07/01 06:34:13,73.90,-15.80
2026/07/01 06:34:23,74.00,-15.80
2026/07/01 06:34:33,74.00,-15.90
2026/07/01 06:34:43,74.00,-15.90
2026/07/01 06:34:53,73.90,-15.90
2026/07/01 06:35:03,74.00,-15.90
2026/07/01 06:35:13,74.20,-15.90
2026/07/01 06:35:23,74.30,-15.90
2026/07/01 06:35:33,74.30,-15.90
2026/07/01 06:35:43,74.30,-15.90
2026/07/01 06:35:53,74.20,-15.90
2026/07/01 06:36:03,74.30,-15.90
2026/07/01 06:36:13,74.30,-15.90
2026/07/01 06:36:23,74.50,-15.90
2026/07/01 06:36:33,74.60,-15.90
2026/07/01 06:36:43,74.70,-15.90
2026/07/01 06:36:53,74.80,-15.90
2026/07/01 06:37:03,74.90,-15.90
2026/07/01 06:37:13,74.80,-15.90
2026/07/01 06:37:23,74.70,-15.90
2026/07/01 06:37:33,74.70,-15.90
2026/07/01 06:37:43,74.80,-15.80
2026/07/01 06:37:53,74.80,-15.80
2026/07/01 06:38:03,74.90,-15.80
2026/07/01 06:38:13,74.80,-15.80
2026/07/01 06:38:23,74.80,-15.80
2026/07/01 06:38:33,74.70,-15.80
2026/07/01 06:38:43,74.60,-15.80
2026/07/01 06:38:53,74.70,-15.80
2026/07/01 06:39:03,74.70,-15.80
2026/07/01 06:39:13,74.80,-15.80
2026/07/01 06:39:23,74.70,-15.80
2026/07/01 06:39:33,74.60,-15.80
2026/07/01 06:39:43,74.50,-15.80
2026/07/01 06:39:53,74.40,-15.80
2026/07/01 06:40:03,74.30,-15.80
2026/07/01 06:40:13,74.50,-15.80
2026/07/01 06:40:23,74.50,-15.80
2026/07/01 06:40:33,74.50,-15.80
2026/07/01 06:40:43,74.40,-15.70
2026/07/01 06:40:53,74.30,-15.80
2026/07/01 06:41:03,74.10,-15.80
2026/07/01 06:41:13,74.00,-15.80
2026/07/01 06:41:23,74.10,-15.80
2026/07/01 06:41:33,74.00,-15.80
2026/07/01 06:41:43,74.10,-15.80
2026/07/01 06:41:53,74.00,-15.80
2026/07/01 06:42:03,74.00,-15.80
2026/07/01 06:42:13,73.80,-15.80
2026/07/01 06:42:23,73.60,-15.80
2026/07/01 06:42:33,73.60,-15.80
2026/07/01 06:42:43,73.60,-15.80
2026/07/01 06:42:53,73.80,-15.80
2026/07/01 06:43:03,73.80,-15.80
2026/07/01 06:43:13,73.60,-15.80
2026/07/01 06:43:23,73.40,-15.80
2026/07/01 06:43:33,73.40,-15.80
2026/07/01 06:43:43,73.30,-15.90
2026/07/01 06:43:53,73.20,-15.90
2026/07/01 06:44:03,73.30,-15.90
2026/07/01 06:44:13,73.30,-15.90
2026/07/01 06:44:23,73.20,-15.90
2026/07/01 06:44:33,73.10,-15.90
2026/07/01 06:44:43,73.00,-15.90
2026/07/01 06:44:53,73.00,-15.90
2026/07/01 06:45:03,73.00,-15.90
2026/07/01 06:45:13,73.10,-15.90
2026/07/01 06:45:23,73.10,-16.00
2026/07/01 06:45:34,73.10,-16.00
2026/07/01 06:45:43,73.10,-16.00
2026/07/01 06:45:53,73.60,-16.00
2026/07/01 06:46:03,74.00,-15.90
2026/07/01 06:46:13,74.70,-15.90
2026/07/01 06:46:23,75.50,-15.90
2026/07/01 06:46:33,76.80,-15.90
2026/07/01 06:46:43,78.50,-15.80
2026/07/01 06:46:53,81.00,-15.80
2026/07/01 06:47:04,84.00,-15.80
2026/07/01 06:47:13,86.20,-15.70
2026/07/01 06:47:23,87.40,-15.70
2026/07/01 06:47:33,87.70,-15.70
2026/07/01 06:47:44,86.90,-15.60
2026/07/01 06:47:54,85.40,-15.60
2026/07/01 06:48:03,82.60,-15.50
2026/07/01 06:48:14,80.70,-15.50
2026/07/01 06:48:24,78.40,-15.40
2026/07/01 06:48:33,75.70,-15.40
2026/07/01 06:48:43,73.40,-15.40
2026/07/01 06:48:53,70.80,-15.30
2026/07/01 06:49:04,69.10,-15.30
2026/07/01 06:49:14,68.30,-15.20
2026/07/01 06:49:24,66.90,-15.20
2026/07/01 06:49:34,65.10,-15.20
2026/07/01 06:49:44,62.90,-15.10
2026/07/01 06:49:54,61.60,-15.10
2026/07/01 06:50:03,60.40,-15.00
2026/07/01 06:50:14,59.10,-15.00
2026/07/01 06:50:24,57.90,-15.00
2026/07/01 06:50:34,56.70,-14.90
2026/07/01 06:50:44,56.10,-14.90
2026/07/01 06:50:54,55.50,-14.80
2026/07/01 06:51:04,55.00,-14.80
2026/07/01 06:51:14,54.60,-14.80
2026/07/01 06:51:24,53.90,-14.70
2026/07/01 06:51:34,52.90,-14.70
2026/07/01 06:51:44,52.20,-14.70
2026/07/01 06:51:54,51.20,-14.60
2026/07/01 06:52:04,50.70,-14.60
2026/07/01 06:52:14,49.20,-14.60
2026/07/01 06:52:24,47.80,-14.50
2026/07/01 06:52:34,46.40,-14.50
2026/07/01 06:52:44,45.00,-14.50
2026/07/01 06:52:54,43.40,-14.40
2026/07/01 06:53:04,42.00,-14.40
2026/07/01 06:53:14,40.10,-14.40
2026/07/01 06:53:24,39.20,-14.40
2026/07/01 06:53:34,37.80,-14.30
2026/07/01 06:53:44,35.80,-14.30
2026/07/01 06:53:54,34.50,-14.30
2026/07/01 06:54:04,32.50,-14.20
2026/07/01 06:54:14,30.20,-14.20
2026/07/01 06:54:24,28.40,-14.20
2026/07/01 06:54:34,25.50,-14.10
2026/07/01 06:54:44,22.00,-14.10
2026/07/01 06:54:54,19.20,-14.10
2026/07/01 06:55:04,17.20,-14.10
2026/07/01 06:55:14,15.70,-14.00
2026/07/01 06:55:24,15.40,-14.00
2026/07/01 06:55:34,15.20,-14.00
2026/07/01 06:55:44,14.40,-13.90
2026/07/01 06:55:54,14.10,-13.90
2026/07/01 06:56:04,14.00,-13.90
2026/07/01 06:56:14,14.20,-13.90
2026/07/01 06:56:24,14.20,-13.80
2026/07/01 06:56:34,13.50,-13.80
2026/07/01 06:56:44,12.70,-13.80
2026/07/01 06:56:54,11.80,-13.80
2026/07/01 06:57:04,10.50,-13.70
2026/07/01 06:57:14,9.10,-13.70
2026/07/01 06:57:24,8.00,-13.70
2026/07/01 06:57:34,6.30,-13.70
2026/07/01 06:57:44,4.60,-13.60
2026/07/01 06:57:54,3.40,-13.60
2026/07/01 06:58:04,2.50,-13.60
2026/07/01 06:58:14,1.70,-13.60
2026/07/01 06:58:24,0.50,-13.50
2026/07/01 06:58:34,99.90,-13.50
2026/07/01 06:58:44,99.90,-13.50
2026/07/01 06:58:54,99.90,-13.50
2026/07/01 06:59:04,99.90,-13.50
2026/07/01 06:59:14,99.90,-13.40
2026/07/01 06:59:24,99.90,-13.40
2026/07/01 06:59:34,99.90,-13.40
2026/07/01 06:59:44,99.90,-13.30
2026/07/01 06:59:54,99.90,-13.30
2026/07/01 07:00:04,99.90,-13.30
2026/07/01 07:00:14,99.90,-13.30
2026/07/01 07:00:24,99.90,-13.30
2026/07/01 07:00:34,99.90,-13.20
2026/07/01 07:00:44,99.90,-13.20
2026/07/01 07:00:54,99.90,-13.20
2026/07/01 07:01:04,99.90,-13.20
2026/07/01 07:01:14,99.90,-13.20
2026/07/01 07:01:24,99.90,-13.10
2026/07/01 07:01:34,99.90,-13.10
2026/07/01 07:01:44,99.90,-13.10
2026/07/01 07:01:54,99.90,-13.10
2026/07/01 07:02:04,99.90,-13.10
2026/07/01 07:02:14,99.90,-13.00
2026/07/01 07:02:24,99.90,-13.00
2026/07/01 07:02:34,99.90,-13.00
2026/07/01 07:02:44,99.90,-13.00
2026/07/01 07:02:54,99.90,-13.00
2026/07/01 07:03:04,99.90,-12.90
2026/07/01 07:03:14,99.90,-12.90
2026/07/01 07:03:24,99.90,-12.90
2026/07/01 07:03:34,99.90,-12.90
2026/07/01 07:03:44,99.90,-12.90
2026/07/01 07:03:54,99.90,-12.90
2026/07/01 07:04:04,99.90,-12.80
2026/07/01 07:04:14,99.90,-12.80
2026/07/01 07:04:24,99.90,-12.80
2026/07/01 07:04:34,99.90,-12.80
2026/07/01 07:04:44,99.90,-12.80
2026/07/01 07:04:54,99.90,-12.70
2026/07/01 07:05:04,99.90,-12.70
2026/07/01 07:05:14,99.90,-12.70
2026/07/01 07:05:24,99.90,-12.70
2026/07/01 07:05:34,99.90,-12.70
2026/07/01 07:05:44,99.90,-12.70
2026/07/01 07:05:54,99.90,-12.70
2026/07/01 07:06:04,99.90,-12.70
2026/07/01 07:06:14,99.90,-12.60
2026/07/01 07:06:24,99.90,-12.60
2026/07/01 07:06:34,99.90,-12.60
2026/07/01 07:06:44,99.90,-12.60
2026/07/01 07:06:54,99.90,-12.50
2026/07/01 07:07:04,99.90,-12.50
2026/07/01 07:07:14,99.90,-12.50
2026/07/01 07:07:24,99.90,-12.50
2026/07/01 07:07:34,99.90,-12.50
2026/07/01 07:07:44,99.90,-12.50
2026/07/01 07:07:54,99.90,-12.50
2026/07/01 07:08:04,99.90,-12.40
2026/07/01 07:08:14,99.90,-12.40
2026/07/01 07:08:24,99.90,-12.40
2026/07/01 07:08:34,99.90,-12.40
2026/07/01 07:08:44,99.90,-12.40
2026/07/01 07:08:54,99.90,-12.40
2026/07/01 07:09:04,99.90,-12.30
2026/07/01 07:09:14,99.90,-12.30
2026/07/01 07:09:24,99.90,-12.30
2026/07/01 07:09:34,99.90,-12.30
2026/07/01 07:09:44,99.90,-12.30
2026/07/01 07:09:54,99.90,-12.30
2026/07/01 07:10:04,99.90,-12.30
2026/07/01 07:10:14,99.90,-12.20
2026/07/01 07:10:24,99.90,-12.20
2026/07/01 07:10:34,99.90,-12.20
2026/07/01 07:10:44,99.90,-12.20
2026/07/01 07:10:54,99.90,-12.20
2026/07/01 07:11:04,99.90,-12.20
2026/07/01 07:11:14,99.90,-12.10
2026/07/01 07:11:24,99.90,-12.10
2026/07/01 07:11:34,99.90,-12.10
2026/07/01 07:11:44,99.90,-12.10
2026/07/01 07:11:54,99.90,-12.10
2026/07/01 07:12:04,99.90,-12.10
2026/07/01 07:12:14,99.90,-12.10
2026/07/01 07:12:24,99.90,-12.10
2026/07/01 07:12:34,99.90,-12.00
2026/07/01 07:12:44,99.90,-12.00
2026/07/01 07:12:54,99.90,-12.00
2026/07/01 07:13:04,99.90,-12.00
2026/07/01 07:13:14,99.90,-12.00
2026/07/01 07:13:24,99.90,-12.00
2026/07/01 07:13:34,99.90,-12.00
2026/07/01 07:13:44,99.90,-11.90
2026/07/01 07:13:54,99.90,-12.00
2026/07/01 07:14:04,99.90,-11.90
2026/07/01 07:14:14,99.90,-11.90
2026/07/01 07:14:24,99.90,-11.90
2026/07/01 07:14:34,99.90,-11.90
2026/07/01 07:14:44,99.90,-11.90
2026/07/01 07:14:54,99.90,-11.90
2026/07/01 07:15:04,99.90,-11.90
2026/07/01 07:15:14,99.90,-11.80
2026/07/01 07:15:24,99.90,-11.80
2026/07/01 07:15:34,99.90,-11.80
2026/07/01 07:15:44,99.90,-11.80
2026/07/01 07:15:54,99.90,-11.80
2026/07/01 07:16:04,99.90,-11.80
2026/07/01 07:16:14,99.90,-11.80
2026/07/01 07:16:24,99.90,-11.80
2026/07/01 07:16:34,99.90,-11.80
2026/07/01 07:16:44,99.90,-11.80
2026/07/01 07:16:54,99.90,-11.70
2026/07/01 07:17:04,99.90,-11.70
2026/07/01 07:17:15,99.90,-11.70
2026/07/01 07:17:24,99.90,-11.70
2026/07/01 07:17:34,99.90,-11.70
2026/07/01 07:17:44,99.90,-11.70
2026/07/01 07:17:54,99.90,-11.70
2026/07/01 07:18:04,99.90,-11.60
2026/07/01 07:18:14,99.90,-11.60
2026/07/01 07:18:25,99.90,-11.60
2026/07/01 07:18:34,99.90,-11.60
2026/07/01 07:18:44,99.90,-11.60
2026/07/01 07:18:54,99.90,-11.60
2026/07/01 07:19:05,99.90,-11.60
2026/07/01 07:19:15,99.90,-11.60
2026/07/01 07:19:25,99.90,-11.60
2026/07/01 07:19:34,99.90,-11.60
2026/07/01 07:19:45,99.90,-11.50
2026/07/01 07:19:55,99.90,-11.50
2026/07/01 07:20:05,99.90,-11.50
2026/07/01 07:20:15,99.90,-11.50
2026/07/01 07:20:25,99.90,-11.50
2026/07/01 07:20:35,99.90,-11.50
2026/07/01 07:20:44,99.90,-11.50
2026/07/01 07:20:54,99.90,-11.50
2026/07/01 07:21:05,99.90,-11.40
2026/07/01 07:21:15,99.90,-11.40
2026/07/01 07:21:25,99.90,-11.40
2026/07/01 07:21:35,99.90,-11.40
2026/07/01 07:21:45,99.90,-11.40
2026/07/01 07:21:55,99.90,-11.40
2026/07/01 07:22:05,99.90,-11.40
2026/07/01 07:22:15,99.90,-11.40
2026/07/01 07:22:25,99.90,-11.40
2026/07/01 07:22:35,99.90,-11.40
2026/07/01 07:22:45,99.90,-11.30
2026/07/01 07:22:55,99.90,-11.30
2026/07/01 07:23:05,99.90,-11.30
2026/07/01 07:23:15,99.90,-11.30
2026/07/01 07:23:25,99.90,-11.30
2026/07/01 07:23:35,99.90,-11.30
2026/07/01 07:23:45,99.90,-11.30
2026/07/01 07:23:55,99.90,-11.30
2026/07/01 07:24:05,99.90,-11.30
2026/07/01 07:24:15,99.90,-11.30
2026/07/01 07:24:25,99.90,-11.30
2026/07/01 07:24:35,99.90,-11.20
2026/07/01 07:24:45,99.90,-11.20
2026/07/01 07:24:55,99.90,-11.20
2026/07/01 07:25:05,99.90,-11.20
2026/07/01 07:25:15,99.90,-11.20
2026/07/01 07:25:25,99.90,-11.20
2026/07/01 07:25:35,99.90,-11.20
2026/07/01 07:25:45,99.90,-11.20
2026/07/01 07:25:55,99.90,-11.20
2026/07/01 07:26:05,99.90,-11.10
2026/07/01 07:26:15,99.90,-11.10
2026/07/01 07:26:25,99.90,-11.00
2026/07/01 07:26:35,99.90,-11.00
2026/07/01 07:26:45,99.90,-11.00
2026/07/01 07:26:55,99.90,-11.00
2026/07/01 07:27:05,99.90,-11.00
2026/07/01 07:27:15,99.90,-11.00
2026/07/01 07:27:25,0.60,-11.00
2026/07/01 07:27:35,29.90,-11.00
2026/07/01 07:27:45,51.60,-11.10
2026/07/01 07:27:55,65.90,-11.20
2026/07/01 07:28:05,74.90,-11.20
2026/07/01 07:28:15,82.20,-11.30
2026/07/01 07:28:25,87.30,-11.30
2026/07/01 07:28:35,90.00,-11.40
2026/07/01 07:28:45,91.40,-11.50
2026/07/01 07:28:55,92.90,-11.50
2026/07/01 07:29:05,94.10,-11.60
2026/07/01 07:29:15,93.80,-11.70
2026/07/01 07:29:25,93.30,-11.80
2026/07/01 07:29:35,92.90,-11.80
2026/07/01 07:29:45,92.80,-11.90
2026/07/01 07:29:55,92.40,-12.00
2026/07/01 07:30:05,91.90,-12.00
2026/07/01 07:30:15,91.50,-12.10
2026/07/01 07:30:25,90.90,-12.10
2026/07/01 07:30:35,90.30,-12.20
2026/07/01 07:30:45,89.70,-12.30
2026/07/01 07:30:55,89.10,-12.30
2026/07/01 07:31:05,88.40,-12.40
2026/07/01 07:31:15,87.90,-12.50
2026/07/01 07:31:25,87.20,-12.50
2026/07/01 07:31:35,86.60,-12.50
2026/07/01 07:31:45,85.80,-12.60
2026/07/01 07:31:55,85.00,-12.60
2026/07/01 07:32:05,84.40,-12.70
2026/07/01 07:32:15,84.00,-12.70
2026/07/01 07:32:25,83.40,-12.80
2026/07/01 07:32:35,82.80,-12.80
2026/07/01 07:32:45,82.30,-12.80
2026/07/01 07:32:55,81.60,-12.90
2026/07/01 07:33:05,80.90,-12.90
2026/07/01 07:33:15,80.40,-12.90
2026/07/01 07:33:25,80.00,-13.00
2026/07/01 07:33:35,79.40,-13.00
2026/07/01 07:33:45,79.00,-13.10
2026/07/01 07:33:55,78.70,-13.10
2026/07/01 07:34:05,78.20,-13.10
2026/07/01 07:34:15,77.60,-13.20
2026/07/01 07:34:25,77.20,-13.20
2026/07/01 07:34:35,76.70,-13.20
2026/07/01 07:34:45,76.30,-13.30
2026/07/01 07:34:55,76.10,-13.30
2026/07/01 07:35:05,75.80,-13.30
2026/07/01 07:35:15,75.50,-13.40
2026/07/01 07:35:25,75.20,-13.40
2026/07/01 07:35:35,74.90,-13.40
2026/07/01 07:35:45,74.40,-13.50
2026/07/01 07:35:55,74.10,-13.50
2026/07/01 07:36:05,73.90,-13.50
2026/07/01 07:36:15,73.60,-13.60
2026/07/01 07:36:25,73.30,-13.60
2026/07/01 07:36:35,73.10,-13.60
2026/07/01 07:36:45,72.60,-13.60
2026/07/01 07:36:55,72.40,-13.70
2026/07/01 07:37:06,72.30,-13.70
2026/07/01 07:37:15,72.00,-13.80
2026/07/01 07:37:25,71.90,-13.80
2026/07/01 07:37:35,71.70,-13.80
2026/07/01 07:37:45,71.60,-13.90
2026/07/01 07:37:55,71.40,-13.90
2026/07/01 07:38:05,71.10,-13.90
2026/07/01 07:38:15,71.10,-13.90
2026/07/01 07:38:25,70.90,-14.00
2026/07/01 07:38:35,70.60,-14.00
2026/07/01 07:38:45,70.50,-14.00
2026/07/01 07:38:55,70.40,-14.10
2026/07/01 07:39:05,70.10,-14.10
2026/07/01 07:39:15,69.90,-14.10
2026/07/01 07:39:25,69.90,-14.20
2026/07/01 07:39:35,69.80,-14.20
2026/07/01 07:39:45,69.70,-14.20
2026/07/01 07:39:55,69.50,-14.20
2026/07/01 07:40:05,69.40,-14.30
2026/07/01 07:40:15,69.20,-14.30
2026/07/01 07:40:25,69.00,-14.30
2026/07/01 07:40:35,69.10,-14.40
2026/07/01 07:40:45,69.10,-14.40
2026/07/01 07:40:55,69.10,-14.40
2026/07/01 07:41:05,69.10,-14.40
2026/07/01 07:41:15,69.10,-14.50
2026/07/01 07:41:25,69.00,-14.50
2026/07/01 07:41:35,68.80,-14.50
2026/07/01 07:41:45,68.60,-14.50
2026/07/01 07:41:55,68.50,-14.60
2026/07/01 07:42:05,68.60,-14.60
2026/07/01 07:42:15,68.40,-14.60
2026/07/01 07:42:25,68.40,-14.60
2026/07/01 07:42:35,68.30,-14.60
2026/07/01 07:42:45,68.10,-14.70
2026/07/01 07:42:55,68.00,-14.70
2026/07/01 07:43:05,68.00,-14.70
2026/07/01 07:43:15,68.00,-14.70
2026/07/01 07:43:25,68.00,-14.80
2026/07/01 07:43:35,68.00,-14.80
2026/07/01 07:43:45,67.90,-14.80
2026/07/01 07:43:55,67.90,-14.90
2026/07/01 07:44:05,67.90,-14.90
2026/07/01 07:44:15,67.60,-14.90
2026/07/01 07:44:25,67.60,-14.90
2026/07/01 07:44:35,67.70,-14.90
2026/07/01 07:44:45,67.60,-15.00
2026/07/01 07:44:55,67.60,-15.00
2026/07/01 07:45:05,67.40,-15.00
2026/07/01 07:45:15,67.30,-15.00
2026/07/01 07:45:25,67.30,-15.10
2026/07/01 07:45:35,67.30,-15.10
2026/07/01 07:45:45,67.20,-15.10
2026/07/01 07:45:55,67.30,-15.10
2026/07/01 07:46:05,67.20,-15.20
2026/07/01 07:46:15,67.30,-15.20
2026/07/01 07:46:25,67.30,-15.20
2026/07/01 07:46:35,67.20,-15.20
2026/07/01 07:46:45,67.10,-15.20
2026/07/01 07:46:55,67.10,-15.30
2026/07/01 07:47:05,67.10,-15.30
2026/07/01 07:47:15,67.10,-15.30
2026/07/01 07:47:25,67.10,-15.30
2026/07/01 07:47:35,67.00,-15.30
2026/07/01 07:47:45,66.90,-15.40
2026/07/01 07:47:55,66.80,-15.40
2026/07/01 07:48:05,66.80,-15.40
2026/07/01 07:48:15,66.90,-15.40
2026/07/01 07:48:25,66.90,-15.40
2026/07/01 07:48:35,66.90,-15.50
2026/07/01 07:48:45,66.90,-15.50
2026/07/01 07:48:55,66.70,-15.50
2026/07/01 07:49:05,66.60,-15.50
2026/07/01 07:49:16,66.70,-15.60
2026/07/01 07:49:25,66.90,-15.60
2026/07/01 07:49:35,67.10,-15.60
2026/07/01 07:49:45,67.10,-15.60
2026/07/01 07:49:56,67.10,-15.60
2026/07/01 07:50:05,67.20,-15.60
2026/07/01 07:50:15,67.20,-15.60
2026/07/01 07:50:26,67.20,-15.60
2026/07/01 07:50:36,67.30,-15.60
2026/07/01 07:50:45,67.30,-15.70
2026/07/01 07:50:55,67.40,-15.60
2026/07/01 07:51:06,67.40,-15.60
2026/07/01 07:51:16,67.50,-15.60
2026/07/01 07:51:25,67.50,-15.60
2026/07/01 07:51:36,67.60,-15.60
2026/07/01 07:51:46,67.60,-15.60
2026/07/01 07:51:56,67.80,-15.60
2026/07/01 07:52:06,67.90,-15.60
2026/07/01 07:52:16,68.00,-15.60
2026/07/01 07:52:26,68.00,-15.60
2026/07/01 07:52:36,68.00,-15.60
2026/07/01 07:52:46,67.90,-15.60
2026/07/01 07:52:56,67.90,-15.60
2026/07/01 07:53:06,68.00,-15.60
2026/07/01 07:53:16,68.10,-15.60
2026/07/01 07:53:26,68.10,-15.60
2026/07/01 07:53:36,68.10,-15.60
2026/07/01 07:53:46,68.10,-15.60
2026/07/01 07:53:56,68.10,-15.60
2026/07/01 07:54:06,68.00,-15.60
2026/07/01 07:54:16,68.00,-15.60
2026/07/01 07:54:26,68.00,-15.60
2026/07/01 07:54:36,68.00,-15.60
2026/07/01 07:54:46,68.00,-15.60
2026/07/01 07:54:56,68.00,-15.60
2026/07/01 07:55:06,67.90,-15.60
2026/07/01 07:55:16,68.00,-15.60
2026/07/01 07:55:26,67.90,-15.60
2026/07/01 07:55:36,67.80,-15.60
2026/07/01 07:55:46,67.80,-15.60
2026/07/01 07:55:56,67.80,-15.60
2026/07/01 07:56:06,67.80,-15.60
2026/07/01 07:56:16,67.60,-15.60
2026/07/01 07:56:26,67.50,-15.60
2026/07/01 07:56:36,67.30,-15.60
2026/07/01 07:56:46,67.30,-15.60
2026/07/01 07:56:56,67.30,-15.60
2026/07/01 07:57:06,67.30,-15.60
2026/07/01 07:57:16,67.30,-15.60
2026/07/01 07:57:26,67.20,-15.60
2026/07/01 07:57:36,67.20,-15.60
2026/07/01 07:57:46,67.10,-15.60
2026/07/01 07:57:56,66.90,-15.60
2026/07/01 07:58:06,66.90,-15.60
2026/07/01 07:58:16,67.00,-15.70
2026/07/01 07:58:26,67.00,-15.70
2026/07/01 07:58:36,67.00,-15.70
2026/07/01 07:58:46,66.90,-15.70
2026/07/01 07:58:56,66.90,-15.70
2026/07/01 07:59:06,66.90,-15.70
2026/07/01 07:59:16,66.70,-15.70
2026/07/01 07:59:26,66.70,-15.70
2026/07/01 07:59:36,66.70,-15.70
2026/07/01 07:59:46,66.70,-15.70
2026/07/01 07:59:56,66.70,-15.70
2026/07/01 08:00:06,66.60,-15.80
2026/07/01 08:00:16,66.40,-15.80
2026/07/01 08:00:26,66.30,-15.80
2026/07/01 08:00:36,66.40,-15.80
2026/07/01 08:00:46,66.50,-15.80
2026/07/01 08:00:56,66.50,-15.80
2026/07/01 08:01:06,66.40,-15.80
2026/07/01 08:01:16,66.40,-15.80
2026/07/01 08:01:26,66.30,-15.90
2026/07/01 08:01:36,66.20,-15.90
2026/07/01 08:01:46,66.20,-15.90
2026/07/01 08:01:56,66.20,-15.90
2026/07/01 08:02:06,66.20,-15.90
2026/07/01 08:02:16,66.20,-15.90
2026/07/01 08:02:26,66.10,-15.90
2026/07/01 08:02:36,66.00,-16.00
2026/07/01 08:02:46,66.00,-16.00
2026/07/01 08:02:56,65.90,-16.00
2026/07/01 08:03:06,65.90,-16.00
2026/07/01 08:03:16,65.90,-16.00
2026/07/01 08:03:26,66.00,-16.00
2026/07/01 08:03:36,66.00,-16.00
2026/07/01 08:03:46,66.00,-16.00
2026/07/01 08:03:56,65.90,-16.10
2026/07/01 08:04:06,65.80,-16.10
2026/07/01 08:04:16,65.80,-16.10
2026/07/01 08:04:26,65.80,-16.10
2026/07/01 08:04:36,65.80,-16.10
2026/07/01 08:04:46,65.90,-16.10
2026/07/01 08:04:56,65.80,-16.10
2026/07/01 08:05:06,65.80,-16.10
2026/07/01 08:05:16,65.90,-16.20
2026/07/01 08:05:26,66.10,-16.10
2026/07/01 08:05:36,66.60,-16.10
2026/07/01 08:05:46,67.10,-16.10
2026/07/01 08:05:56,67.70,-16.10
2026/07/01 08:06:06,68.60,-16.10
2026/07/01 08:06:16,69.90,-16.10
2026/07/01 08:06:26,71.40,-16.00
2026/07/01 08:06:36,73.40,-16.00
2026/07/01 08:06:46,75.60,-15.90
2026/07/01 08:06:56,77.70,-15.90
2026/07/01 08:07:06,80.10,-15.90
2026/07/01 08:07:16,82.30,-15.80
2026/07/01 08:07:26,84.80,-15.80
2026/07/01 08:07:36,86.50,-15.70
2026/07/01 08:07:46,87.60,-15.70
2026/07/01 08:07:56,88.20,-15.70
2026/07/01 08:08:06,88.60,-15.60
2026/07/01 08:08:16,88.20,-15.60
2026/07/01 08:08:26,87.80,-15.50
2026/07/01 08:08:36,87.10,-15.50
2026/07/01 08:08:46,86.30,-15.40
2026/07/01 08:08:56,85.70,-15.40
2026/07/01 08:09:06,84.40,-15.40
2026/07/01 08:09:16,83.30,-15.30
2026/07/01 08:09:26,82.20,-15.30
2026/07/01 08:09:36,81.20,-15.20
2026/07/01 08:09:46,80.70,-15.20
2026/07/01 08:09:56,79.70,-15.20
2026/07/01 08:10:06,78.50,-15.10
2026/07/01 08:10:16,77.10,-15.10
2026/07/01 08:10:26,75.60,-15.00
2026/07/01 08:10:36,73.40,-15.00
2026/07/01 08:10:46,71.10,-15.00
2026/07/01 08:10:56,68.70,-14.90
2026/07/01 08:11:06,66.60,-14.90
2026/07/01 08:11:16,64.40,-14.80
2026/07/01 08:11:26,61.90,-14.80
2026/07/01 08:11:36,60.20,-14.80
2026/07/01 08:11:46,58.20,-14.70
2026/07/01 08:11:56,56.90,-14.70
2026/07/01 08:12:06,55.70,-14.70
2026/07/01 08:12:16,55.10,-14.60
2026/07/01 08:12:26,54.60,-14.60
2026/07/01 08:12:36,54.60,-14.60
2026/07/01 08:12:46,54.10,-14.50
2026/07/01 08:12:56,53.60,-14.50
2026/07/01 08:13:06,53.30,-14.50
2026/07/01 08:13:16,53.00,-14.40
2026/07/01 08:13:26,52.80,-14.40
2026/07/01 08:13:36,52.20,-14.40
2026/07/01 08:13:46,52.10,-14.30
2026/07/01 08:13:56,52.20,-14.30
2026/07/01 08:14:06,52.10,-14.30
2026/07/01 08:14:16,51.80,-14.20
2026/07/01 08:14:26,51.50,-14.20
2026/07/01 08:14:36,51.10,-14.20
2026/07/01 08:14:46,50.40,-14.20
2026/07/01 08:14:56,49.20,-14.10
2026/07/01 08:15:06,48.00,-14.10
2026/07/01 08:15:16,46.70,-14.00
2026/07/01 08:15:26,45.30,-14.00
2026/07/01 08:15:36,44.00,-14.00
2026/07/01 08:15:46,42.80,-14.00
2026/07/01 08:15:56,41.30,-13.90
2026/07/01 08:16:06,39.50,-13.90
2026/07/01 08:16:16,37.70,-13.90
2026/07/01 08:16:26,36.00,-13.90
2026/07/01 08:16:36,34.60,-13.80
2026/07/01 08:16:46,33.00,-13.80
2026/07/01 08:16:56,31.00,-13.80
2026/07/01 08:17:06,28.90,-13.70
2026/07/01 08:17:16,27.00,-13.70
2026/07/01 08:17:26,25.00,-13.70
2026/07/01 08:17:36,23.40,-13.60
2026/07/01 08:17:46,21.50,-13.70
2026/07/01 08:17:56,20.00,-13.60
2026/07/01 08:18:06,18.60,-13.60
2026/07/01 08:18:16,17.20,-13.50
2026/07/01 08:18:26,15.70,-13.50
2026/07/01 08:18:36,14.30,-13.50
2026/07/01 08:18:46,12.70,-13.50
2026/07/01 08:18:56,10.70,-13.50
2026/07/01 08:19:06,8.70,-13.40
2026/07/01 08:19:16,7.10,-13.40
2026/07/01 08:19:26,4.90,-13.40
2026/07/01 08:19:36,2.40,-13.30
2026/07/01 08:19:46,99.90,-13.30
2026/07/01 08:19:56,99.90,-13.30
2026/07/01 08:20:06,99.90,-13.30
2026/07/01 08:20:16,99.90,-13.20
2026/07/01 08:20:26,99.90,-13.20
2026/07/01 08:20:36,99.90,-13.20
2026/07/01 08:20:46,99.90,-13.20
2026/07/01 08:20:56,99.90,-13.10
2026/07/01 08:21:06,99.90,-13.10
2026/07/01 08:21:17,99.90,-13.10
2026/07/01 08:21:26,99.90,-13.10
2026/07/01 08:21:36,99.90,-13.00
2026/07/01 08:21:47,99.90,-13.00
2026/07/01 08:21:57,99.90,-13.00
2026/07/01 08:22:06,99.90,-13.00
2026/07/01 08:22:16,99.90,-12.90
2026/07/01 08:22:27,99.90,-12.90
2026/07/01 08:22:37,99.90,-12.90
2026/07/01 08:22:46,99.90,-12.90
2026/07/01 08:22:57,99.90,-12.90
2026/07/01 08:23:07,99.90,-12.80
2026/07/01 08:23:17,99.90,-12.80
2026/07/01 08:23:26,99.90,-12.80
2026/07/01 08:23:37,99.90,-12.80
2026/07/01 08:23:47,99.90,-12.80
2026/07/01 08:23:57,99.90,-12.80
2026/07/01 08:24:06,99.90,-12.70
2026/07/01 08:24:17,99.90,-12.70
2026/07/01 08:24:27,99.90,-12.70
2026/07/01 08:24:37,99.90,-12.70
2026/07/01 08:24:47,99.90,-12.60
2026/07/01 08:24:57,99.90,-12.60
2026/07/01 08:25:07,99.90,-12.60
2026/07/01 08:25:17,99.90,-12.60
2026/07/01 08:25:27,99.90,-12.60
2026/07/01 08:25:37,99.90,-12.50
2026/07/01 08:25:47,99.90,-12.50
2026/07/01 08:25:57,99.90,-12.50
2026/07/01 08:26:07,99.90,-12.50
2026/07/01 08:26:17,99.90,-12.50
2026/07/01 08:26:27,99.90,-12.40
2026/07/01 08:26:37,99.90,-12.40
2026/07/01 08:26:47,99.90,-12.40
2026/07/01 08:26:57,99.90,-12.40
2026/07/01 08:27:07,99.90,-12.40
2026/07/01 08:27:17,99.90,-12.30
2026/07/01 08:27:27,99.90,-12.40
2026/07/01 08:27:37,99.90,-12.30
2026/07/01 08:27:47,99.90,-12.30
2026/07/01 08:27:57,99.90,-12.30
2026/07/01 08:28:07,99.90,-12.30
2026/07/01 08:28:17,99.90,-12.30
2026/07/01 08:28:27,99.90,-12.20
2026/07/01 08:28:37,99.90,-12.20
2026/07/01 08:28:47,99.90,-12.20
2026/07/01 08:28:57,99.90,-12.20
2026/07/01 08:29:07,99.90,-12.20
2026/07/01 08:29:17,99.90,-12.20
2026/07/01 08:29:27,99.90,-12.10
2026/07/01 08:29:37,99.90,-12.10
2026/07/01 08:29:47,99.90,-12.10
2026/07/01 08:29:57,99.90,-12.10
2026/07/01 08:30:07,99.90,-12.10
2026/07/01 08:30:17,99.90,-12.10
2026/07/01 08:30:27,99.90,-12.00
2026/07/01 08:30:37,99.90,-12.00
2026/07/01 08:30:47,99.90,-12.00
2026/07/01 08:30:57,99.90,-12.00
2026/07/01 08:31:07,99.90,-12.00
2026/07/01 08:31:17,99.90,-12.00
2026/07/01 08:31:27,99.90,-12.00
2026/07/01 08:31:37,99.90,-11.90
2026/07/01 08:31:47,99.90,-11.90
2026/07/01 08:31:57,99.90,-11.90
2026/07/01 08:32:07,99.90,-11.90
2026/07/01 08:32:17,99.90,-11.90
2026/07/01 08:32:27,99.90,-11.90
2026/07/01 08:32:37,99.90,-11.80
2026/07/01 08:32:47,99.90,-11.80
2026/07/01 08:32:57,99.90,-11.80
2026/07/01 08:33:07,99.90,-11.80
2026/07/01 08:33:17,99.90,-11.80
2026/07/01 08:33:27,99.90,-11.80
2026/07/01 08:33:37,99.90,-11.80
2026/07/01 08:33:47,99.90,-11.80
2026/07/01 08:33:57,99.90,-11.80
2026/07/01 08:34:07,99.90,-11.70
2026/07/01 08:34:17,99.90,-11.70
2026/07/01 08:34:27,99.90,-11.70
2026/07/01 08:34:37,99.90,-11.70
2026/07/01 08:34:47,99.90,-11.70
2026/07/01 08:34:57,99.90,-11.70
2026/07/01 08:35:07,99.90,-11.70
2026/07/01 08:35:17,99.90,-11.70
2026/07/01 08:35:27,99.90,-11.60
2026/07/01 08:35:37,99.90,-11.60
2026/07/01 08:35:47,99.90,-11.60
2026/07/01 08:35:57,99.90,-11.60
2026/07/01 08:36:07,99.90,-11.60
2026/07/01 08:36:17,99.90,-11.60
2026/07/01 08:36:27,99.90,-11.60
2026/07/01 08:36:37,99.90,-11.50
2026/07/01 08:36:47,99.90,-11.50
2026/07/01 08:36:57,99.90,-11.50
2026/07/01 08:37:07,99.90,-11.50
2026/07/01 08:37:17,99.90,-11.50
2026/07/01 08:37:27,99.90,-11.50
2026/07/01 08:37:37,99.90,-11.50
2026/07/01 08:37:47,99.90,-11.40
2026/07/01 08:37:57,99.90,-11.40
2026/07/01 08:38:07,99.90,-11.40
2026/07/01 08:38:17,99.90,-11.40
2026/07/01 08:38:27,99.90,-11.40
2026/07/01 08:38:37,99.90,-11.40
2026/07/01 08:38:47,99.90,-11.40
2026/07/01 08:38:57,99.90,-11.40
2026/07/01 08:39:07,99.90,-11.40
2026/07/01 08:39:17,99.90,-11.40
2026/07/01 08:39:27,99.90,-11.30
2026/07/01 08:39:37,99.90,-11.30
2026/07/01 08:39:47,99.90,-11.30
2026/07/01 08:39:57,99.90,-11.30
2026/07/01 08:40:07,99.90,-11.30
2026/07/01 08:40:17,99.90,-11.30
2026/07/01 08:40:27,99.90,-11.30
2026/07/01 08:40:37,99.90,-11.30
2026/07/01 08:40:47,99.90,-11.30
2026/07/01 08:40:57,99.90,-11.30
2026/07/01 08:41:07,99.90,-11.20
2026/07/01 08:41:17,99.90,-11.20
2026/07/01 08:41:27,99.90,-11.20
2026/07/01 08:41:37,99.90,-11.20
2026/07/01 08:41:47,99.90,-11.20
2026/07/01 08:41:57,99.90,-11.20
2026/07/01 08:42:07,99.90,-11.20
2026/07/01 08:42:17,99.90,-11.20
2026/07/01 08:42:27,99.90,-11.20
2026/07/01 08:42:37,99.90,-11.10
2026/07/01 08:42:47,99.90,-11.10
2026/07/01 08:42:57,99.90,-11.10
2026/07/01 08:43:07,99.90,-11.10
2026/07/01 08:43:17,99.90,-11.10
2026/07/01 08:43:27,99.90,-11.10
2026/07/01 08:43:37,99.90,-11.10
2026/07/01 08:43:47,99.90,-11.10
2026/07/01 08:43:57,99.90,-11.10
2026/07/01 08:44:07,99.90,-11.00
2026/07/01 08:44:17,99.90,-11.00
2026/07/01 08:44:27,99.90,-11.00
2026/07/01 08:44:37,99.90,-10.90
2026/07/01 08:44:47,99.90,-10.90
2026/07/01 08:44:57,99.90,-10.80
2026/07/01 08:45:07,99.90,-10.80
2026/07/01 08:45:17,99.90,-10.80
2026/07/01 08:45:27,99.90,-10.70
2026/07/01 08:45:37,99.90,-10.70
2026/07/01 08:45:47,99.90,-10.70
2026/07/01 08:45:57,99.90,-10.70
2026/07/01 08:46:07,18.90,-10.70
2026/07/01 08:46:17,39.60,-10.80
2026/07/01 08:46:27,55.80,-10.80
2026/07/01 08:46:37,68.30,-10.80
2026/07/01 08:46:47,78.00,-10.90
2026/07/01 08:46:57,82.60,-10.90
2026/07/01 08:47:07,85.90,-11.00
2026/07/01 08:47:17,87.40,-11.10
2026/07/01 08:47:27,89.60,-11.10
2026/07/01 08:47:37,90.70,-11.20
2026/07/01 08:47:47,90.80,-11.30
2026/07/01 08:47:57,91.50,-11.30
2026/07/01 08:48:07,91.40,-11.40
2026/07/01 08:48:17,91.10,-11.50
2026/07/01 08:48:27,91.00,-11.60
2026/07/01 08:48:37,91.00,-11.60
2026/07/01 08:48:47,90.50,-11.70
2026/07/01 08:48:57,90.00,-11.80
2026/07/01 08:49:07,89.50,-11.80
2026/07/01 08:49:17,89.00,-11.90
2026/07/01 08:49:27,88.60,-12.00
2026/07/01 08:49:37,88.10,-12.10
2026/07/01 08:49:47,87.50,-12.10
2026/07/01 08:49:58,87.10,-12.20
2026/07/01 08:50:07,86.40,-12.30
2026/07/01 08:50:17,85.90,-12.40
2026/07/01 08:50:27,85.40,-12.40
2026/07/01 08:50:37,84.90,-12.50
2026/07/01 08:50:47,84.50,-12.50
2026/07/01 08:50:57,84.10,-12.60
2026/07/01 08:51:07,83.50,-12.70
2026/07/01 08:51:17,82.90,-12.80
2026/07/01 08:51:27,82.50,-12.80
2026/07/01 08:51:37,82.20,-12.90
2026/07/01 08:51:47,81.90,-12.90
2026/07/01 08:51:58,81.70,-13.00
2026/07/01 08:52:08,81.20,-13.00
2026/07/01 08:52:18,80.90,-13.10
2026/07/01 08:52:27,80.40,-13.20
2026/07/01 08:52:38,80.00,-13.20
2026/07/01 08:52:48,79.70,-13.30
2026/07/01 08:52:57,79.50,-13.30
2026/07/01 08:53:07,79.30,-13.40
2026/07/01 08:53:18,79.10,-13.40
2026/07/01 08:53:28,78.90,-13.50
2026/07/01 08:53:37,78.40,-13.50
2026/07/01 08:53:48,78.10,-13.60
2026/07/01 08:53:58,78.10,-13.60
2026/07/01 08:54:08,77.90,-13.60
2026/07/01 08:54:17,77.60,-13.70
2026/07/01 08:54:28,77.50,-13.80
2026/07/01 08:54:38,77.30,-13.80
2026/07/01 08:54:48,76.60,-13.80
2026/07/01 08:54:58,76.20,-13.90
2026/07/01 08:55:08,75.90,-14.00
2026/07/01 08:55:18,76.10,-14.00
2026/07/01 08:55:28,76.20,-14.00
2026/07/01 08:55:38,76.30,-14.10
2026/07/01 08:55:48,76.30,-14.10
2026/07/01 08:55:58,76.20,-14.20
2026/07/01 08:56:08,76.10,-14.20
2026/07/01 08:56:18,76.20,-14.20
2026/07/01 08:56:28,76.20,-14.30
2026/07/01 08:56:38,76.10,-14.30
2026/07/01 08:56:48,76.10,-14.30
2026/07/01 08:56:58,76.30,-14.30
2026/07/01 08:57:08,76.20,-14.40
2026/07/01 08:57:18,76.10,-14.40
2026/07/01 08:57:28,76.30,-14.40
2026/07/01 08:57:38,76.30,-14.40
2026/07/01 08:57:48,76.40,-14.40
2026/07/01 08:57:58,76.30,-14.40
2026/07/01 08:58:08,76.30,-14.40
2026/07/01 08:58:18,76.30,-14.40
2026/07/01 08:58:28,76.10,-14.40
2026/07/01 08:58:38,76.20,-14.50
2026/07/01 08:58:48,76.30,-14.50
2026/07/01 08:58:58,76.30,-14.50
2026/07/01 08:59:08,76.30,-14.50
2026/07/01 08:59:18,76.30,-14.50
2026/07/01 08:59:28,76.40,-14.50
2026/07/01 08:59:38,76.20,-14.50
2026/07/01 08:59:48,76.10,-14.50
2026/07/01 08:59:58,76.20,-14.50
2026/07/01 09:00:08,76.10,-14.50
2026/07/01 09:00:18,76.10,-14.50
2026/07/01 09:00:28,76.00,-14.50
2026/07/01 09:00:38,76.00,-14.50
2026/07/01 09:00:48,75.80,-14.50
2026/07/01 09:00:58,75.70,-14.60
2026/07/01 09:01:08,75.50,-14.60
2026/07/01 09:01:18,75.60,-14.60
2026/07/01 09:01:28,75.60,-14.60
2026/07/01 09:01:38,75.50,-14.60
2026/07/01 09:01:48,75.40,-14.60
2026/07/01 09:01:58,75.30,-14.60
2026/07/01 09:02:08,75.10,-14.60
2026/07/01 09:02:18,74.80,-14.70
2026/07/01 09:02:28,74.80,-14.70
2026/07/01 09:02:38,74.80,-14.70
2026/07/01 09:02:48,74.80,-14.70
2026/07/01 09:02:58,74.80,-14.70
2026/07/01 09:03:08,74.60,-14.70
2026/07/01 09:03:18,74.70,-14.70
2026/07/01 09:03:28,74.40,-14.80
2026/07/01 09:03:38,74.30,-14.80
2026/07/01 09:03:48,74.40,-14.80
2026/07/01 09:03:58,74.60,-14.80
2026/07/01 09:04:08,74.40,-14.80
2026/07/01 09:04:18,74.40,-14.80
2026/07/01 09:04:28,74.30,-14.80
2026/07/01 09:04:38,74.20,-14.90
2026/07/01 09:04:48,74.00,-14.90
2026/07/01 09:04:58,73.90,-14.90
2026/07/01 09:05:08,73.80,-14.90
2026/07/01 09:05:18,73.80,-15.00
2026/07/01 09:05:28,73.70,-15.00
2026/07/01 09:05:38,73.80,-15.00
2026/07/01 09:05:48,73.70,-15.00
2026/07/01 09:05:58,73.50,-15.00
2026/07/01 09:06:08,73.50,-15.00
2026/07/01 09:06:18,73.50,-15.10
2026/07/01 09:06:28,73.50,-15.10
2026/07/01 09:06:38,73.50,-15.10
2026/07/01 09:06:48,73.60,-15.10
2026/07/01 09:06:58,73.40,-15.10
2026/07/01 09:07:08,73.40,-15.10
2026/07/01 09:07:18,73.30,-15.20
2026/07/01 09:07:28,73.30,-15.20
2026/07/01 09:07:38,73.20,-15.20
2026/07/01 09:07:48,73.20,-15.20
2026/07/01 09:07:58,73.20,-15.20
2026/07/01 09:08:08,73.00,-15.20
2026/07/01 09:08:18,73.00,-15.30
2026/07/01 09:08:28,72.90,-15.30
2026/07/01 09:08:38,72.90,-15.30
2026/07/01 09:08:48,73.00,-15.30
2026/07/01 09:08:58,73.00,-15.30
2026/07/01 09:09:08,72.90,-15.40
2026/07/01 09:09:18,72.90,-15.40
2026/07/01 09:09:28,72.80,-15.40
2026/07/01 09:09:38,72.60,-15.40
2026/07/01 09:09:48,72.60,-15.40
2026/07/01 09:09:58,72.60,-15.50
2026/07/01 09:10:08,72.60,-15.50
2026/07/01 09:10:18,72.70,-15.50
2026/07/01 09:10:28,72.60,-15.50
2026/07/01 09:10:38,72.40,-15.50
2026/07/01 09:10:48,72.40,-15.50
2026/07/01 09:10:58,72.20,-15.60
2026/07/01 09:11:08,72.20,-15.60
2026/07/01 09:11:18,72.30,-15.60
2026/07/01 09:11:28,72.30,-15.60
2026/07/01 09:11:38,72.30,-15.60
2026/07/01 09:11:48,72.20,-15.60
2026/07/01 09:11:58,72.20,-15.70
2026/07/01 09:12:08,72.10,-15.70
2026/07/01 09:12:18,72.00,-15.70
2026/07/01 09:12:28,72.00,-15.70
2026/07/01 09:12:38,72.00,-15.70
2026/07/01 09:12:48,72.00,-15.70
2026/07/01 09:12:58,72.10,-15.80
2026/07/01 09:13:08,72.00,-15.80
2026/07/01 09:13:18,71.90,-15.80
2026/07/01 09:13:28,71.80,-15.80
2026/07/01 09:13:38,71.80,-15.80
2026/07/01 09:13:48,71.60,-15.80
2026/07/01 09:13:58,71.80,-15.90
2026/07/01 09:14:08,71.90,-15.90
2026/07/01 09:14:18,71.80,-15.90
2026/07/01 09:14:28,71.90,-15.90
2026/07/01 09:14:38,71.90,-15.90
2026/07/01 09:14:48,71.90,-16.00
2026/07/01 09:14:58,72.20,-16.00
2026/07/01 09:15:08,72.20,-16.00
2026/07/01 09:15:18,72.30,-16.00
2026/07/01 09:15:28,72.40,-16.00
2026/07/01 09:15:38,72.50,-16.00
2026/07/01 09:15:48,72.60,-16.00
2026/07/01 09:15:58,72.60,-16.00
2026/07/01 09:16:08,72.60,-16.00
2026/07/01 09:16:18,72.70,-16.00
2026/07/01 09:16:28,72.80,-16.00
2026/07/01 09:16:38,72.90,-16.00
2026/07/01 09:16:48,73.00,-16.00
2026/07/01 09:16:58,73.00,-16.00
2026/07/01 09:17:08,73.00,-16.00
2026/07/01 09:17:18,73.00,-16.00
2026/07/01 09:17:28,73.00,-16.00
2026/07/01 09:17:38,73.10,-16.00
2026/07/01 09:17:48,73.20,-16.00
2026/07/01 09:17:58,73.20,-15.90
2026/07/01 09:18:08,73.20,-15.90
2026/07/01 09:18:18,73.10,-15.90
2026/07/01 09:18:28,73.10,-15.90
2026/07/01 09:18:38,73.10,-15.90
2026/07/01 09:18:48,73.10,-15.90
2026/07/01 09:18:58,73.10,-15.90
2026/07/01 09:19:08,73.20,-15.90
2026/07/01 09:19:18,73.20,-15.90
2026/07/01 09:19:28,73.20,-15.90
2026/07/01 09:19:38,73.20,-15.90
2026/07/01 09:19:48,73.10,-15.90
2026/07/01 09:19:58,73.00,-15.90
2026/07/01 09:20:08,73.10,-15.80
2026/07/01 09:20:18,73.10,-15.90
2026/07/01 09:20:29,73.00,-15.90
2026/07/01 09:20:38,72.90,-15.90
2026/07/01 09:20:49,72.80,-15.90
2026/07/01 09:20:58,72.70,-15.90
2026/07/01 09:21:08,72.60,-15.90
2026/07/01 09:21:18,72.60,-15.90
2026/07/01 09:21:28,72.60,-15.90
2026/07/01 09:21:38,72.60,-15.90
2026/07/01 09:21:48,72.50,-15.90
2026/07/01 09:21:58,72.20,-15.90
2026/07/01 09:22:08,72.10,-15.90
2026/07/01 09:22:18,72.00,-15.90
2026/07/01 09:22:28,72.10,-15.90
2026/07/01 09:22:38,72.10,-15.90
2026/07/01 09:22:49,72.10,-15.90
2026/07/01 09:22:58,72.20,-15.90
2026/07/01 09:23:08,72.20,-15.90
2026/07/01 09:23:19,72.20,-15.90
2026/07/01 09:23:29,71.90,-15.90
2026/07/01 09:23:38,72.10,-15.90
2026/07/01 09:23:48,72.40,-15.90
2026/07/01 09:23:59,72.80,-15.90
2026/07/01 09:24:09,73.50,-15.90
2026/07/01 09:24:19,74.40,-15.90
2026/07/01 09:24:28,75.50,-15.80
2026/07/01 09:24:39,77.40,-15.80
2026/07/01 09:24:49,79.20,-15.80
2026/07/01 09:24:59,82.00,-15.70
2026/07/01 09:25:09,84.80,-15.70
2026/07/01 09:25:19,86.50,-15.70
2026/07/01 09:25:29,87.30,-15.70
2026/07/01 09:25:39,86.70,-15.60
2026/07/01 09:25:49,84.90,-15.60
2026/07/01 09:25:59,83.10,-15.50
2026/07/01 09:26:09,80.80,-15.50
2026/07/01 09:26:19,78.80,-15.40
2026/07/01 09:26:29,76.20,-15.40
2026/07/01 09:26:39,73.70,-15.40
2026/07/01 09:26:49,70.30,-15.30
2026/07/01 09:26:59,67.90,-15.30
2026/07/01 09:27:09,65.50,-15.20
2026/07/01 09:27:19,63.80,-15.20
2026/07/01 09:27:29,63.00,-15.10
2026/07/01 09:27:39,62.00,-15.10
2026/07/01 09:27:49,61.60,-15.10
2026/07/01 09:27:59,61.00,-15.00
2026/07/01 09:28:09,60.00,-15.00
2026/07/01 09:28:19,59.60,-14.90
2026/07/01 09:28:29,59.30,-14.90
2026/07/01 09:28:39,59.40,-14.90
2026/07/01 09:28:49,59.60,-14.80
2026/07/01 09:28:59,59.90,-14.80
2026/07/01 09:29:09,60.30,-14.70
2026/07/01 09:29:19,60.60,-14.70
2026/07/01 09:29:29,60.70,-14.70
2026/07/01 09:29:39,60.70,-14.60
2026/07/01 09:29:49,60.80,-14.60
2026/07/01 09:29:59,60.70,-14.60
2026/07/01 09:30:09,60.50,-14.50
2026/07/01 09:30:19,60.50,-14.50
2026/07/01 09:30:29,60.30,-14.50
2026/07/01 09:30:39,60.30,-14.40
2026/07/01 09:30:49,60.60,-14.40
2026/07/01 09:30:59,60.80,-14.40
2026/07/01 09:31:09,60.80,-14.40
2026/07/01 09:31:19,61.10,-14.30
2026/07/01 09:31:29,61.50,-14.30
2026/07/01 09:31:39,61.40,-14.30
2026/07/01 09:31:49,61.20,-14.20
2026/07/01 09:31:59,60.70,-14.20
2026/07/01 09:32:09,60.20,-14.20
2026/07/01 09:32:19,59.60,-14.10
2026/07/01 09:32:29,59.20,-14.10
2026/07/01 09:32:39,59.20,-14.10
2026/07/01 09:32:49,58.90,-14.00
2026/07/01 09:32:59,58.60,-14.00
2026/07/01 09:33:09,57.70,-14.00
2026/07/01 09:33:19,57.20,-14.00
2026/07/01 09:33:29,56.50,-13.90
2026/07/01 09:33:39,55.70,-13.90
2026/07/01 09:33:49,55.30,-13.90
2026/07/01 09:33:59,54.40,-13.90
2026/07/01 09:34:09,53.60,-13.90
2026/07/01 09:34:19,52.30,-13.80
2026/07/01 09:34:29,50.90,-13.80
2026/07/01 09:34:39,49.30,-13.80
2026/07/01 09:34:49,48.00,-13.70
2026/07/01 09:34:59,46.60,-13.70
2026/07/01 09:35:09,45.00,-13.70
2026/07/01 09:35:19,43.50,-13.60
2026/07/01 09:35:29,41.90,-13.60
2026/07/01 09:35:39,40.20,-13.60
2026/07/01 09:35:49,38.20,-13.60
2026/07/01 09:35:59,35.90,-13.50
2026/07/01 09:36:09,33.20,-13.50
2026/07/01 09:36:19,30.40,-13.50
2026/07/01 09:36:29,27.20,-13.50
2026/07/01 09:36:39,23.90,-13.50
2026/07/01 09:36:49,20.60,-13.40
2026/07/01 09:36:59,17.40,-13.40
2026/07/01 09:37:09,14.60,-13.40
2026/07/01 09:37:19,12.60,-13.40
2026/07/01 09:37:29,10.50,-13.30
2026/07/01 09:37:39,8.00,-13.30
2026/07/01 09:37:49,5.80,-13.30
2026/07/01 09:37:59,3.50,-13.30
2026/07/01 09:38:09,0.90,-13.30
2026/07/01 09:38:19,99.90,-13.20
2026/07/01 09:38:29,99.90,-13.20
2026/07/01 09:38:39,99.90,-13.20
2026/07/01 09:38:49,99.90,-13.20
2026/07/01 09:38:59,99.90,-13.10
2026/07/01 09:39:09,99.90,-13.10
2026/07/01 09:39:19,99.90,-13.10
2026/07/01 09:39:29,99.90,-13.10
2026/07/01 09:39:39,99.90,-13.10
2026/07/01 09:39:49,99.90,-13.00
2026/07/01 09:39:59,99.90,-13.00
2026/07/01 09:40:09,99.90,-13.00
2026/07/01 09:40:19,99.90,-13.00
2026/07/01 09:40:29,99.90,-13.00
2026/07/01 09:40:39,99.90,-12.90
2026/07/01 09:40:49,99.90,-12.90
2026/07/01 09:40:59,99.90,-12.90
2026/07/01 09:41:09,99.90,-12.90
2026/07/01 09:41:19,99.90,-12.90
2026/07/01 09:41:29,99.90,-12.80
2026/07/01 09:41:39,99.90,-12.80
2026/07/01 09:41:49,99.90,-12.80
2026/07/01 09:41:59,99.90,-12.80
2026/07/01 09:42:09,99.90,-12.80
2026/07/01 09:42:19,99.90,-12.80
2026/07/01 09:42:29,99.90,-12.80
2026/07/01 09:42:39,99.90,-12.70
2026/07/01 09:42:49,99.90,-12.70
2026/07/01 09:42:59,99.90,-12.70
2026/07/01 09:43:09,99.90,-12.70
2026/07/01 09:43:19,99.90,-12.60
2026/07/01 09:43:29,99.90,-12.70
2026/07/01 09:43:39,99.90,-12.60
2026/07/01 09:43:49,99.90,-12.60
2026/07/01 09:43:59,99.90,-12.60
2026/07/01 09:44:09,99.90,-12.60
2026/07/01 09:44:19,99.90,-12.60
2026/07/01 09:44:29,99.90,-12.50
2026/07/01 09:44:39,99.90,-12.50
2026/07/01 09:44:49,99.90,-12.50
2026/07/01 09:44:59,99.90,-12.50
2026/07/01 09:45:09,99.90,-12.50
2026/07/01 09:45:19,99.90,-12.50
2026/07/01 09:45:29,99.90,-12.40
2026/07/01 09:45:39,99.90,-12.40
2026/07/01 09:45:49,99.90,-12.40
2026/07/01 09:45:59,99.90,-12.40
2026/07/01 09:46:09,99.90,-12.40
2026/07/01 09:46:19,99.90,-12.30
2026/07/01 09:46:29,99.90,-12.30
2026/07/01 09:46:39,99.90,-12.30
2026/07/01 09:46:49,99.90,-12.30
2026/07/01 09:46:59,99.90,-12.30
2026/07/01 09:47:09,99.90,-12.30
2026/07/01 09:47:19,99.90,-12.30
2026/07/01 09:47:29,99.90,-12.30
2026/07/01 09:47:39,99.90,-12.20
2026/07/01 09:47:49,99.90,-12.20
2026/07/01 09:47:59,99.90,-12.20
2026/07/01 09:48:09,99.90,-12.20
2026/07/01 09:48:19,99.90,-12.20
2026/07/01 09:48:29,99.90,-12.20
2026/07/01 09:48:39,99.90,-12.20
2026/07/01 09:48:49,99.90,-12.10
2026/07/01 09:48:59,99.90,-12.10
2026/07/01 09:49:09,99.90,-12.10
2026/07/01 09:49:19,99.90,-12.10
2026/07/01 09:49:29,99.90,-12.10
2026/07/01 09:49:39,99.90,-12.10
2026/07/01 09:49:49,99.90,-12.10
2026/07/01 09:49:59,99.90,-12.00
2026/07/01 09:50:09,99.90,-12.00
2026/07/01 09:50:19,99.90,-12.00
2026/07/01 09:50:29,99.90,-12.00
2026/07/01 09:50:39,99.90,-12.00
2026/07/01 09:50:49,99.90,-12.00
2026/07/01 09:50:59,99.90,-12.00
2026/07/01 09:51:09,99.90,-11.90
2026/07/01 09:51:19,99.90,-11.90
2026/07/01 09:51:29,99.90,-11.90
2026/07/01 09:51:39,99.90,-11.90
2026/07/01 09:51:49,99.90,-11.90
2026/07/01 09:51:59,99.90,-11.90
2026/07/01 09:52:09,99.90,-11.90
2026/07/01 09:52:20,99.90,-11.90
2026/07/01 09:52:29,99.90,-11.90
2026/07/01 09:52:39,99.90,-11.80
2026/07/01 09:52:49,99.90,-11.80
2026/07/01 09:52:59,99.90,-11.80
2026/07/01 09:53:09,99.90,-11.80
2026/07/01 09:53:19,99.90,-11.80
2026/07/01 09:53:29,99.90,-11.80
2026/07/01 09:53:39,99.90,-11.80
2026/07/01 09:53:49,99.90,-11.80
2026/07/01 09:53:59,99.90,-11.80
2026/07/01 09:54:10,99.90,-11.70
2026/07/01 09:54:20,99.90,-11.70
2026/07/01 09:54:29,99.90,-11.70
2026/07/01 09:54:39,99.90,-11.70
2026/07/01 09:54:50,99.90,-11.70
2026/07/01 09:55:00,99.90,-11.70
2026/07/01 09:55:09,99.90,-11.70
2026/07/01 09:55:20,99.90,-11.70
2026/07/01 09:55:30,99.90,-11.60
2026/07/01 09:55:40,99.90,-11.60
2026/07/01 09:55:50,99.90,-11.60
2026/07/01 09:56:00,99.90,-11.60
2026/07/01 09:56:10,99.90,-11.60
2026/07/01 09:56:20,99.90,-11.60
2026/07/01 09:56:30,99.90,-11.60
2026/07/01 09:56:40,99.90,-11.60
2026/07/01 09:56:50,99.90,-11.60
2026/07/01 09:57:00,99.90,-11.60
2026/07/01 09:57:10,99.90,-11.50
2026/07/01 09:57:20,99.90,-11.50
2026/07/01 09:57:30,99.90,-11.50
2026/07/01 09:57:40,99.90,-11.50
2026/07/01 09:57:50,99.90,-11.50
2026/07/01 09:58:00,99.90,-11.50
2026/07/01 09:58:10,99.90,-11.50
2026/07/01 09:58:20,99.90,-11.50
2026/07/01 09:58:30,99.90,-11.40
2026/07/01 09:58:40,99.90,-11.40
2026/07/01 09:58:50,99.90,-11.40
2026/07/01 09:59:00,99.90,-11.40
2026/07/01 09:59:10,99.90,-11.40
2026/07/01 09:59:20,99.90,-11.40
2026/07/01 09:59:30,99.90,-11.40
2026/07/01 09:59:40,99.90,-11.40
2026/07/01 09:59:50,99.90,-11.40
2026/07/01 10:00:00,99.90,-11.40
2026/07/01 10:00:10,99.90,-11.40
2026/07/01 10:00:20,99.90,-11.40
2026/07/01 10:00:30,99.90,-11.30
2026/07/01 10:00:40,99.90,-11.30
2026/07/01 10:00:50,99.90,-11.30
2026/07/01 10:01:00,99.90,-11.30
2026/07/01 10:01:10,99.90,-11.30
2026/07/01 10:01:20,99.90,-11.30
2026/07/01 10:01:30,99.90,-11.30
2026/07/01 10:01:40,99.90,-11.30
2026/07/01 10:01:50,99.90,-11.30
2026/07/01 10:02:00,99.90,-11.30
2026/07/01 10:02:10,99.90,-11.30
2026/07/01 10:02:20,99.90,-11.20
2026/07/01 10:02:30,99.90,-11.20
2026/07/01 10:02:40,99.90,-11.20
2026/07/01 10:02:50,99.90,-11.20
2026/07/01 10:03:00,99.90,-11.20
2026/07/01 10:03:10,99.90,-11.20
2026/07/01 10:03:20,99.90,-11.20
2026/07/01 10:03:30,99.90,-11.20
2026/07/01 10:03:40,99.90,-11.20
2026/07/01 10:03:50,99.90,-11.20
2026/07/01 10:04:00,99.90,-11.20
2026/07/01 10:04:10,99.90,-11.10
2026/07/01 10:04:20,99.90,-11.10
2026/07/01 10:04:30,99.90,-11.10
2026/07/01 10:04:40,99.90,-11.10
2026/07/01 10:04:50,99.90,-11.10
2026/07/01 10:05:00,99.90,-11.10
2026/07/01 10:05:10,99.90,-11.00
2026/07/01 10:05:20,99.90,-11.00
2026/07/01 10:05:30,99.90,-11.00
2026/07/01 10:05:40,99.90,-10.90
2026/07/01 10:05:50,99.90,-10.90
2026/07/01 10:06:00,99.90,-10.90
2026/07/01 10:06:10,99.90,-10.90
2026/07/01 10:06:20,99.90,-10.90
2026/07/01 10:06:30,99.90,-10.90
2026/07/01 10:06:40,22.50,-11.00
2026/07/01 10:06:50,42.10,-11.00
2026/07/01 10:07:00,58.40,-11.10
2026/07/01 10:07:10,71.20,-11.10
2026/07/01 10:07:20,77.20,-11.20
2026/07/01 10:07:30,82.60,-11.20
2026/07/01 10:07:40,84.90,-11.30
2026/07/01 10:07:50,87.30,-11.40
2026/07/01 10:08:00,88.30,-11.40
2026/07/01 10:08:10,89.20,-11.50
2026/07/01 10:08:20,89.80,-11.60
2026/07/01 10:08:30,90.30,-11.70
2026/07/01 10:08:40,90.50,-11.70
2026/07/01 10:08:50,90.70,-11.90
2026/07/01 10:09:00,90.60,-11.90
2026/07/01 10:09:10,90.70,-12.00
2026/07/01 10:09:20,90.70,-12.10
2026/07/01 10:09:30,90.70,-12.10
2026/07/01 10:09:40,90.30,-12.20
2026/07/01 10:09:50,90.00,-12.30
2026/07/01 10:10:00,89.50,-12.40
2026/07/01 10:10:10,89.10,-12.50
2026/07/01 10:10:20,88.80,-12.50
2026/07/01 10:10:30,88.40,-12.60
2026/07/01 10:10:40,88.20,-12.70
2026/07/01 10:10:50,87.80,-12.70
2026/07/01 10:11:00,87.40,-12.80
2026/07/01 10:11:10,87.10,-12.80
2026/07/01 10:11:20,86.80,-12.90
2026/07/01 10:11:30,86.40,-12.90
2026/07/01 10:11:40,86.10,-12.90
2026/07/01 10:11:50,85.70,-13.00
2026/07/01 10:12:00,85.40,-13.00
2026/07/01 10:12:10,85.20,-13.10
2026/07/01 10:12:20,84.70,-13.10
2026/07/01 10:12:30,84.40,-13.10
2026/07/01 10:12:40,84.10,-13.20
2026/07/01 10:12:50,83.80,-13.20
2026/07/01 10:13:00,83.50,-13.20
2026/07/01 10:13:10,83.20,-13.30
2026/07/01 10:13:20,82.90,-13.30
2026/07/01 10:13:30,82.70,-13.30
2026/07/01 10:13:40,82.40,-13.40
2026/07/01 10:13:50,82.10,-13.40
2026/07/01 10:14:00,81.60,-13.40
2026/07/01 10:14:10,81.20,-13.40
2026/07/01 10:14:20,81.00,-13.50
2026/07/01 10:14:30,80.70,-13.50
2026/07/01 10:14:40,80.70,-13.50
2026/07/01 10:14:50,80.50,-13.50
2026/07/01 10:15:00,80.20,-13.60
2026/07/01 10:15:10,79.90,-13.60
2026/07/01 10:15:20,79.50,-13.60
2026/07/01 10:15:30,79.40,-13.70
2026/07/01 10:15:40,79.30,-13.70
2026/07/01 10:15:50,79.00,-13.70
2026/07/01 10:16:00,79.00,-13.80
2026/07/01 10:16:10,79.00,-13.80
2026/07/01 10:16:20,78.70,-13.80
2026/07/01 10:16:30,78.40,-13.80
2026/07/01 10:16:40,78.20,-13.90
2026/07/01 10:16:50,78.00,-13.90
2026/07/01 10:17:00,77.70,-13.90
2026/07/01 10:17:10,77.80,-13.90
2026/07/01 10:17:20,77.50,-13.90
2026/07/01 10:17:30,77.20,-14.00
2026/07/01 10:17:40,77.00,-14.00
2026/07/01 10:17:50,76.70,-14.00
2026/07/01 10:18:00,76.60,-14.00
2026/07/01 10:18:10,76.50,-14.10
2026/07/01 10:18:20,76.50,-14.10
2026/07/01 10:18:30,76.50,-14.10
2026/07/01 10:18:40,76.40,-14.20
2026/07/01 10:18:50,76.30,-14.20
2026/07/01 10:19:00,76.10,-14.20
2026/07/01 10:19:10,75.90,-14.20
2026/07/01 10:19:20,76.10,-14.30
2026/07/01 10:19:30,76.00,-14.30
2026/07/01 10:19:40,75.90,-14.30
2026/07/01 10:19:51,75.80,-14.30
2026/07/01 10:20:00,75.60,-14.30
2026/07/01 10:20:10,75.40,-14.40
2026/07/01 10:20:20,75.10,-14.40
2026/07/01 10:20:30,75.00,-14.40
2026/07/01 10:20:40,75.00,-14.40
2026/07/01 10:20:50,74.90,-14.50
2026/07/01 10:21:00,74.80,-14.50
2026/07/01 10:21:10,74.70,-14.50
2026/07/01 10:21:20,74.70,-14.50
2026/07/01 10:21:30,74.50,-14.60
2026/07/01 10:21:40,74.50,-14.60
2026/07/01 10:21:50,74.50,-14.60
2026/07/01 10:22:00,74.50,-14.60
2026/07/01 10:22:10,74.50,-14.70
2026/07/01 10:22:20,74.40,-14.70
2026/07/01 10:22:31,74.30,-14.70
2026/07/01 10:22:41,74.30,-14.70
2026/07/01 10:22:50,74.20,-14.70
2026/07/01 10:23:00,74.10,-14.80
2026/07/01 10:23:11,74.00,-14.80
2026/07/01 10:23:21,74.10,-14.80
2026/07/01 10:23:30,74.00,-14.80
2026/07/01 10:23:41,73.90,-14.90
2026/07/01 10:23:51,73.80,-14.90
2026/07/01 10:24:00,73.70,-14.90
2026/07/01 10:24:10,73.70,-14.90
2026/07/01 10:24:21,73.70,-15.00
2026/07/01 10:24:31,73.80,-15.00
2026/07/01 10:24:40,73.70,-15.00
2026/07/01 10:24:50,73.60,-15.00
2026/07/01 10:25:01,73.50,-15.10
2026/07/01 10:25:11,73.40,-15.10
2026/07/01 10:25:20,73.30,-15.10
2026/07/01 10:25:31,73.30,-15.10
2026/07/01 10:25:41,73.40,-15.10
2026/07/01 10:25:51,73.30,-15.20
2026/07/01 10:26:01,73.30,-15.20
2026/07/01 10:26:11,73.30,-15.20
2026/07/01 10:26:21,73.20,-15.20
2026/07/01 10:26:31,73.20,-15.20
2026/07/01 10:26:41,73.10,-15.30
2026/07/01 10:26:51,73.10,-15.30
2026/07/01 10:27:01,73.30,-15.30
2026/07/01 10:27:11,73.10,-15.30
2026/07/01 10:27:21,73.10,-15.40
2026/07/01 10:27:31,73.00,-15.40
2026/07/01 10:27:41,72.90,-15.40
2026/07/01 10:27:51,72.80,-15.40
2026/07/01 10:28:01,72.80,-15.40
2026/07/01 10:28:11,72.90,-15.50
2026/07/01 10:28:21,72.80,-15.50
2026/07/01 10:28:31,73.00,-15.50
2026/07/01 10:28:41,72.80,-15.50
2026/07/01 10:28:51,72.80,-15.50
2026/07/01 10:29:01,72.70,-15.50
2026/07/01 10:29:11,72.80,-15.60
2026/07/01 10:29:21,72.80,-15.60
2026/07/01 10:29:31,72.70,-15.60
2026/07/01 10:29:41,72.80,-15.60
2026/07/01 10:29:51,72.60,-15.70
2026/07/01 10:30:01,72.70,-15.70
2026/07/01 10:30:11,72.70,-15.70
2026/07/01 10:30:21,72.80,-15.70
2026/07/01 10:30:31,72.70,-15.70
2026/07/01 10:30:41,72.80,-15.70
2026/07/01 10:30:51,73.00,-15.70
2026/07/01 10:31:01,73.00,-15.80
2026/07/01 10:31:11,73.10,-15.80
2026/07/01 10:31:21,73.20,-15.80
2026/07/01 10:31:31,73.20,-15.80
2026/07/01 10:31:41,73.20,-15.80
2026/07/01 10:31:51,73.40,-15.80
2026/07/01 10:32:01,73.50,-15.80
2026/07/01 10:32:11,73.80,-15.80
2026/07/01 10:32:21,73.80,-15.80
2026/07/01 10:32:31,73.90,-15.80
2026/07/01 10:32:41,73.80,-15.80
2026/07/01 10:32:51,73.80,-15.70
2026/07/01 10:33:01,73.90,-15.80
2026/07/01 10:33:11,74.00,-15.70
2026/07/01 10:33:21,74.00,-15.80
2026/07/01 10:33:31,74.10,-15.70
2026/07/01 10:33:41,74.00,-15.70
2026/07/01 10:33:51,74.00,-15.70
2026/07/01 10:34:01,74.00,-15.70
2026/07/01 10:34:11,73.80,-15.70
2026/07/01 10:34:21,73.80,-15.70
2026/07/01 10:34:31,73.90,-15.70
2026/07/01 10:34:41,73.90,-15.70
2026/07/01 10:34:51,73.90,-15.70
2026/07/01 10:35:01,73.80,-15.70
2026/07/01 10:35:11,73.70,-15.70
2026/07/01 10:35:21,73.70,-15.70
2026/07/01 10:35:31,73.70,-15.70
2026/07/01 10:35:41,73.60,-15.70
2026/07/01 10:35:51,73.60,-15.70
2026/07/01 10:36:01,73.50,-15.70
2026/07/01 10:36:11,73.40,-15.70
2026/07/01 10:36:21,73.30,-15.70
2026/07/01 10:36:31,73.30,-15.70
2026/07/01 10:36:41,73.30,-15.70
2026/07/01 10:36:51,73.30,-15.70
2026/07/01 10:37:01,73.30,-15.70
2026/07/01 10:37:11,73.30,-15.70
2026/07/01 10:37:21,73.10,-15.70
2026/07/01 10:37:31,72.90,-15.70
2026/07/01 10:37:41,72.90,-15.70
2026/07/01 10:37:51,73.00,-15.70
2026/07/01 10:38:01,73.00,-15.70
2026/07/01 10:38:11,72.90,-15.70
2026/07/01 10:38:21,72.90,-15.70
2026/07/01 10:38:31,72.90,-15.80
2026/07/01 10:38:41,72.70,-15.70
2026/07/01 10:38:51,72.60,-15.80
2026/07/01 10:39:01,72.60,-15.80
2026/07/01 10:39:11,72.50,-15.80
2026/07/01 10:39:21,72.50,-15.80
2026/07/01 10:39:31,72.60,-15.80
2026/07/01 10:39:41,72.50,-15.80
2026/07/01 10:39:51,72.30,-15.80
2026/07/01 10:40:01,72.20,-15.90
2026/07/01 10:40:11,72.10,-15.80
2026/07/01 10:40:21,72.10,-15.90
2026/07/01 10:40:31,72.10,-15.90
2026/07/01 10:40:41,72.10,-15.90
2026/07/01 10:40:51,72.10,-15.90
2026/07/01 10:41:01,72.10,-15.90
2026/07/01 10:41:11,71.90,-15.90
2026/07/01 10:41:21,71.80,-15.90
2026/07/01 10:41:31,71.70,-15.90
2026/07/01 10:41:41,71.80,-15.90
2026/07/01 10:41:51,71.80,-16.00
2026/07/01 10:42:01,71.70,-16.00
2026/07/01 10:42:11,71.70,-16.00
2026/07/01 10:42:21,71.60,-16.00
2026/07/01 10:42:31,71.60,-16.00
2026/07/01 10:42:41,71.50,-16.00
2026/07/01 10:42:51,71.40,-16.10
2026/07/01 10:43:01,71.50,-16.10
2026/07/01 10:43:11,71.50,-16.10
2026/07/01 10:43:21,71.60,-16.10
2026/07/01 10:43:31,71.70,-16.10
2026/07/01 10:43:41,72.10,-16.10
2026/07/01 10:43:51,72.70,-16.10
2026/07/01 10:44:01,73.20,-16.10
2026/07/01 10:44:11,74.10,-16.00
2026/07/01 10:44:21,75.30,-16.00
2026/07/01 10:44:31,77.00,-15.90
2026/07/01 10:44:41,78.80,-15.90
2026/07/01 10:44:51,80.80,-15.90
2026/07/01 10:45:01,82.40,-15.90
2026/07/01 10:45:11,84.40,-15.80
2026/07/01 10:45:21,86.30,-15.80
2026/07/01 10:45:31,87.50,-15.70
2026/07/01 10:45:41,88.10,-15.70
2026/07/01 10:45:51,88.20,-15.60
2026/07/01 10:46:01,87.60,-15.60
2026/07/01 10:46:11,86.40,-15.60
2026/07/01 10:46:21,84.50,-15.50
2026/07/01 10:46:31,83.60,-15.50
2026/07/01 10:46:41,81.70,-15.40
2026/07/01 10:46:51,79.40,-15.40
2026/07/01 10:47:01,77.80,-15.30
2026/07/01 10:47:11,76.10,-15.30
2026/07/01 10:47:21,74.70,-15.30
2026/07/01 10:47:31,74.00,-15.20
2026/07/01 10:47:41,72.10,-15.20
2026/07/01 10:47:51,70.90,-15.10
2026/07/01 10:48:01,69.40,-15.10
2026/07/01 10:48:11,68.70,-15.00
2026/07/01 10:48:21,68.30,-15.00
2026/07/01 10:48:31,67.60,-15.00
2026/07/01 10:48:41,67.60,-14.90
2026/07/01 10:48:51,65.90,-14.90
2026/07/01 10:49:01,64.40,-14.90
2026/07/01 10:49:11,63.20,-14.80
2026/07/01 10:49:21,62.40,-14.80
2026/07/01 10:49:31,62.60,-14.80
2026/07/01 10:49:41,62.30,-14.70
2026/07/01 10:49:51,61.10,-14.70
2026/07/01 10:50:01,60.10,-14.70
2026/07/01 10:50:11,59.60,-14.60
2026/07/01 10:50:21,58.90,-14.60
2026/07/01 10:50:31,57.70,-14.60
2026/07/01 10:50:41,56.90,-14.50
2026/07/01 10:50:51,56.30,-14.50
2026/07/01 10:51:01,55.20,-14.50
2026/07/01 10:51:11,54.90,-14.40
2026/07/01 10:51:21,54.40,-14.40
2026/07/01 10:51:31,53.30,-14.40
2026/07/01 10:51:41,53.80,-14.40
2026/07/01 10:51:51,54.40,-14.30
2026/07/01 10:52:01,54.20,-14.30
2026/07/01 10:52:11,53.70,-14.30
2026/07/01 10:52:21,52.50,-14.20
2026/07/01 10:52:31,51.00,-14.20
2026/07/01 10:52:41,49.30,-14.20
2026/07/01 10:52:51,47.70,-14.20
2026/07/01 10:53:01,45.80,-14.10
2026/07/01 10:53:11,44.30,-14.10
2026/07/01 10:53:21,43.00,-14.10
2026/07/01 10:53:31,43.00,-14.00
2026/07/01 10:53:41,42.50,-14.00
2026/07/01 10:53:51,41.40,-14.00
2026/07/01 10:54:02,41.60,-14.00
2026/07/01 10:54:11,42.20,-13.90
2026/07/01 10:54:21,43.30,-13.90
2026/07/01 10:54:31,44.00,-13.90
2026/07/01 10:54:41,44.10,-13.90
2026/07/01 10:54:51,44.30,-13.90
2026/07/01 10:55:01,44.70,-13.80
2026/07/01 10:55:11,44.10,-13.80
2026/07/01 10:55:21,43.60,-13.80
2026/07/01 10:55:31,43.60,-13.70
2026/07/01 10:55:41,43.20,-13.70
2026/07/01 10:55:51,43.20,-13.70
2026/07/01 10:56:02,42.40,-13.60
2026/07/01 10:56:11,41.50,-13.60
2026/07/01 10:56:22,40.70,-13.60
2026/07/01 10:56:31,40.50,-13.60
2026/07/01 10:56:41,39.80,-13.60
2026/07/01 10:56:51,38.70,-13.50
2026/07/01 10:57:02,37.50,-13.50
2026/07/01 10:57:12,36.40,-13.50
2026/07/01 10:57:21,35.60,-13.50
2026/07/01 10:57:32,35.10,-13.40
2026/07/01 10:57:42,34.20,-13.40
2026/07/01 10:57:52,32.70,-13.40
2026/07/01 10:58:01,31.50,-13.40
2026/07/01 10:58:12,30.50,-13.40
2026/07/01 10:58:21,29.30,-13.30
2026/07/01 10:58:32,28.50,-13.30
2026/07/01 10:58:42,28.50,-13.30
2026/07/01 10:58:52,28.50,-13.30
2026/07/01 10:59:01,27.90,-13.30
2026/07/01 10:59:12,26.70,-13.20
2026/07/01 10:59:22,25.10,-13.20
2026/07/01 10:59:32,23.40,-13.20
2026/07/01 10:59:42,22.50,-13.20
2026/07/01 10:59:52,21.40,-13.20
2026/07/01 11:00:02,20.00,-13.10
2026/07/01 11:00:12,17.90,-13.10
2026/07/01 11:00:22,16.20,-13.10
2026/07/01 11:00:32,14.80,-13.10
2026/07/01 11:00:42,14.00,-13.10
2026/07/01 11:00:52,12.80,-13.00
2026/07/01 11:01:02,11.70,-13.00
2026/07/01 11:01:12,10.50,-13.00
2026/07/01 11:01:22,9.90,-13.00
2026/07/01 11:01:32,9.00,-13.00
2026/07/01 11:01:42,7.80,-12.90
2026/07/01 11:01:52,6.80,-12.90
2026/07/01 11:02:02,6.60,-12.90
2026/07/01 11:02:12,5.40,-12.90
2026/07/01 11:02:22,4.00,-12.90
2026/07/01 11:02:32,2.20,-12.90
2026/07/01 11:02:42,0.50,-12.80
2026/07/01 11:02:52,99.90,-12.80
2026/07/01 11:03:02,99.90,-12.80
2026/07/01 11:03:12,99.90,-12.80
2026/07/01 11:03:22,99.90,-12.80
2026/07/01 11:03:32,99.90,-12.80
2026/07/01 11:03:42,99.90,-12.70
2026/07/01 11:03:52,99.90,-12.70
2026/07/01 11:04:02,99.90,-12.70
2026/07/01 11:04:12,99.90,-12.70
2026/07/01 11:04:22,99.90,-12.70
2026/07/01 11:04:32,99.90,-12.60
2026/07/01 11:04:42,99.90,-12.60
2026/07/01 11:04:52,99.90,-12.60
2026/07/01 11:05:02,99.90,-12.60
2026/07/01 11:05:12,99.90,-12.60
2026/07/01 11:05:22,99.90,-12.60
2026/07/01 11:05:32,99.90,-12.50
2026/07/01 11:05:42,99.90,-12.50
2026/07/01 11:05:52,99.90,-12.50
2026/07/01 11:06:02,99.90,-12.50
2026/07/01 11:06:12,99.90,-12.50
2026/07/01 11:06:22,99.90,-12.50
2026/07/01 11:06:32,99.90,-12.40
2026/07/01 11:06:42,99.90,-12.40
2026/07/01 11:06:52,99.90,-12.40
2026/07/01 11:07:02,99.90,-12.40
2026/07/01 11:07:12,99.90,-12.40
2026/07/01 11:07:22,99.90,-12.30
2026/07/01 11:07:32,99.90,-12.30
2026/07/01 11:07:42,99.90,-12.30
2026/07/01 11:07:52,99.90,-12.30
2026/07/01 11:08:02,99.90,-12.30
2026/07/01 11:08:12,99.90,-12.30
2026/07/01 11:08:22,99.90,-12.30
2026/07/01 11:08:32,99.90,-12.20
2026/07/01 11:08:42,99.90,-12.20
2026/07/01 11:08:52,99.90,-12.20
2026/07/01 11:09:02,99.90,-12.10
2026/07/01 11:09:12,99.90,-12.20
2026/07/01 11:09:22,99.90,-12.10
2026/07/01 11:09:32,99.90,-12.10
2026/07/01 11:09:42,99.90,-12.10
2026/07/01 11:09:52,99.90,-12.10
2026/07/01 11:10:02,99.90,-12.10
2026/07/01 11:10:12,99.90,-12.10
2026/07/01 11:10:22,99.90,-12.10
2026/07/01 11:10:32,99.90,-12.00
2026/07/01 11:10:42,99.90,-12.00
2026/07/01 11:10:52,99.90,-12.00
2026/07/01 11:11:02,99.90,-12.00
2026/07/01 11:11:12,99.90,-12.00
2026/07/01 11:11:22,99.90,-12.00
2026/07/01 11:11:32,99.90,-11.90
2026/07/01 11:11:42,99.90,-11.90
2026/07/01 11:11:52,99.90,-11.90
2026/07/01 11:12:02,99.90,-11.90
2026/07/01 11:12:12,99.90,-11.90
2026/07/01 11:12:22,99.90,-11.90
2026/07/01 11:12:32,99.90,-11.80
2026/07/01 11:12:42,99.90,-11.90
2026/07/01 11:12:52,99.90,-11.80
2026/07/01 11:13:02,99.90,-11.80
2026/07/01 11:13:12,99.90,-11.80
2026/07/01 11:13:22,99.90,-11.80
2026/07/01 11:13:32,99.90,-11.80
2026/07/01 11:13:42,99.90,-11.80
2026/07/01 11:13:52,99.90,-11.80
2026/07/01 11:14:02,99.90,-11.70
2026/07/01 11:14:12,99.90,-11.70
2026/07/01 11:14:22,99.90,-11.70
2026/07/01 11:14:32,99.90,-11.70
2026/07/01 11:14:42,99.90,-11.70
2026/07/01 11:14:52,99.90,-11.70
2026/07/01 11:15:02,99.90,-11.60
2026/07/01 11:15:12,99.90,-11.60
2026/07/01 11:15:22,99.90,-11.60
2026/07/01 11:15:32,99.90,-11.60
2026/07/01 11:15:42,99.90,-11.60
2026/07/01 11:15:52,99.90,-11.60
2026/07/01 11:16:02,99.90,-11.60
2026/07/01 11:16:12,99.90,-11.60
2026/07/01 11:16:22,99.90,-11.50
2026/07/01 11:16:32,99.90,-11.50
2026/07/01 11:16:42,99.90,-11.50
2026/07/01 11:16:52,99.90,-11.50
2026/07/01 11:17:02,99.90,-11.50
2026/07/01 11:17:12,99.90,-11.50
2026/07/01 11:17:22,99.90,-11.50
2026/07/01 11:17:32,99.90,-11.40
2026/07/01 11:17:42,99.90,-11.40
2026/07/01 11:17:52,99.90,-11.40
2026/07/01 11:18:02,99.90,-11.40
2026/07/01 11:18:12,99.90,-11.40
2026/07/01 11:18:22,99.90,-11.40
2026/07/01 11:18:32,99.90,-11.40
2026/07/01 11:18:42,99.90,-11.40
2026/07/01 11:18:52,99.90,-11.40
2026/07/01 11:19:02,99.90,-11.30
2026/07/01 11:19:12,99.90,-11.30
2026/07/01 11:19:22,99.90,-11.30
2026/07/01 11:19:32,99.90,-11.30
2026/07/01 11:19:42,99.90,-11.30
2026/07/01 11:19:52,99.90,-11.30
2026/07/01 11:20:02,99.90,-11.30
2026/07/01 11:20:12,99.90,-11.30
2026/07/01 11:20:22,99.90,-11.30
2026/07/01 11:20:32,99.90,-11.20
2026/07/01 11:20:42,99.90,-11.20
2026/07/01 11:20:52,99.90,-11.20
2026/07/01 11:21:02,99.90,-11.20
2026/07/01 11:21:12,99.90,-11.20
2026/07/01 11:21:22,99.90,-11.20
2026/07/01 11:21:32,99.90,-11.20
2026/07/01 11:21:42,99.90,-11.20
2026/07/01 11:21:52,99.90,-11.20
2026/07/01 11:22:02,99.90,-11.10
2026/07/01 11:22:12,99.90,-11.10
2026/07/01 11:22:22,99.90,-11.10
2026/07/01 11:22:32,99.90,-11.10
2026/07/01 11:22:42,99.90,-11.10
2026/07/01 11:22:52,99.90,-11.10
2026/07/01 11:23:02,99.90,-11.10
2026/07/01 11:23:12,99.90,-11.10
2026/07/01 11:23:22,99.90,-11.10
2026/07/01 11:23:32,99.90,-11.00
2026/07/01 11:23:42,99.90,-11.00
2026/07/01 11:23:52,99.90,-11.00
2026/07/01 11:24:02,99.90,-11.00
2026/07/01 11:24:12,99.90,-11.00
2026/07/01 11:24:22,99.90,-11.00
2026/07/01 11:24:32,99.90,-11.00
2026/07/01 11:24:42,99.90,-11.00
2026/07/01 11:24:52,99.90,-11.00
2026/07/01 11:25:02,99.90,-10.90
2026/07/01 11:25:12,99.90,-11.00
2026/07/01 11:25:22,99.90,-10.90
2026/07/01 11:25:32,99.90,-10.90
2026/07/01 11:25:42,99.90,-10.90
2026/07/01 11:25:52,99.90,-10.90
2026/07/01 11:26:02,99.90,-10.90
2026/07/01 11:26:12,99.90,-10.90
2026/07/01 11:26:22,99.90,-10.90
2026/07/01 11:26:32,99.90,-10.90
2026/07/01 11:26:42,99.90,-10.80
2026/07/01 11:26:52,99.90,-10.80
2026/07/01 11:27:02,99.90,-10.80
2026/07/01 11:27:12,99.90,-10.80
2026/07/01 11:27:22,99.90,-10.80
2026/07/01 11:27:32,99.90,-10.80
2026/07/01 11:27:43,99.90,-10.80
2026/07/01 11:27:53,99.90,-10.80
2026/07/01 11:28:02,99.90,-10.80
2026/07/01 11:28:12,99.90,-10.80
2026/07/01 11:28:23,99.90,-10.70
2026/07/01 11:28:33,99.90,-10.70
2026/07/01 11:28:42,99.90,-10.60
2026/07/01 11:28:53,99.90,-10.50
2026/07/01 11:29:03,99.90,-10.50
2026/07/01 11:29:12,99.90,-10.40
2026/07/01 11:29:22,99.90,-10.40
2026/07/01 11:29:33,99.90,-10.40
2026/07/01 11:29:43,99.90,-10.40
2026/07/01 11:29:52,5.60,-10.40
2026/07/01 11:30:03,27.90,-10.40
2026/07/01 11:30:13,47.30,-10.50
2026/07/01 11:30:23,61.70,-10.50
2026/07/01 11:30:33,72.10,-10.60
2026/07/01 11:30:43,78.90,-10.60
2026/07/01 11:30:53,83.50,-10.70
2026/07/01 11:31:02,86.10,-10.70
2026/07/01 11:31:13,87.90,-10.80
2026/07/01 11:31:23,89.00,-10.90
2026/07/01 11:31:33,90.40,-10.90
2026/07/01 11:31:43,90.70,-11.00
2026/07/01 11:31:53,91.20,-11.10
2026/07/01 11:32:03,91.50,-11.20
2026/07/01 11:32:13,91.30,-11.20
2026/07/01 11:32:23,91.00,-11.30
2026/07/01 11:32:33,90.70,-11.40
2026/07/01 11:32:43,90.30,-11.50
2026/07/01 11:32:53,89.90,-11.50
2026/07/01 11:33:03,89.60,-11.60
2026/07/01 11:33:13,89.10,-11.70
2026/07/01 11:33:23,88.60,-11.70
2026/07/01 11:33:33,88.10,-11.80
2026/07/01 11:33:43,87.60,-11.90
2026/07/01 11:33:53,87.20,-11.90
2026/07/01 11:34:03,86.60,-12.00
2026/07/01 11:34:13,86.10,-12.10
2026/07/01 11:34:23,85.60,-12.20
2026/07/01 11:34:33,85.00,-12.20
2026/07/01 11:34:43,84.60,-12.30
2026/07/01 11:34:53,84.10,-12.40
2026/07/01 11:35:03,83.60,-12.40
2026/07/01 11:35:13,83.30,-12.50
2026/07/01 11:35:23,82.80,-12.60
2026/07/01 11:35:33,82.40,-12.60
2026/07/01 11:35:43,81.90,-12.70
2026/07/01 11:35:53,81.40,-12.70
2026/07/01 11:36:03,80.80,-12.80
2026/07/01 11:36:13,80.30,-12.90
2026/07/01 11:36:23,80.00,-12.90
2026/07/01 11:36:33,79.70,-12.90
2026/07/01 11:36:43,79.10,-13.00
2026/07/01 11:36:53,78.90,-13.10
2026/07/01 11:37:03,78.70,-13.20
2026/07/01 11:37:13,78.50,-13.20
2026/07/01 11:37:23,78.40,-13.30
2026/07/01 11:37:33,78.10,-13.30
2026/07/01 11:37:43,77.90,-13.30
2026/07/01 11:37:53,77.50,-13.40
2026/07/01 11:38:03,77.00,-13.40
2026/07/01 11:38:13,76.90,-13.50
2026/07/01 11:38:23,76.70,-13.50
2026/07/01 11:38:33,76.60,-13.60
2026/07/01 11:38:43,76.40,-13.60
2026/07/01 11:38:53,76.30,-13.70
2026/07/01 11:39:03,76.20,-13.70
2026/07/01 11:39:13,76.20,-13.80
2026/07/01 11:39:23,75.80,-13.80
2026/07/01 11:39:33,75.60,-13.90
2026/07/01 11:39:43,75.50,-13.90
2026/07/01 11:39:53,75.20,-13.90
2026/07/01 11:40:03,75.20,-13.90
2026/07/01 11:40:13,75.20,-14.00
2026/07/01 11:40:23,74.90,-14.00
2026/07/01 11:40:33,74.30,-14.10
2026/07/01 11:40:43,73.90,-14.10
2026/07/01 11:40:53,73.70,-14.20
2026/07/01 11:41:03,74.00,-14.20
2026/07/01 11:41:13,74.30,-14.30
2026/07/01 11:41:23,74.30,-14.30
2026/07/01 11:41:33,74.30,-14.40
2026/07/01 11:41:43,74.40,-14.40
2026/07/01 11:41:53,74.40,-14.40
2026/07/01 11:42:03,74.40,-14.40
2026/07/01 11:42:13,74.50,-14.40
2026/07/01 11:42:23,74.70,-14.50
2026/07/01 11:42:33,74.60,-14.50
2026/07/01 11:42:43,74.60,-14.50
2026/07/01 11:42:53,74.60,-14.50
2026/07/01 11:43:03,74.60,-14.50
2026/07/01 11:43:13,74.70,-14.50
2026/07/01 11:43:23,74.70,-14.50
2026/07/01 11:43:33,74.80,-14.50
2026/07/01 11:43:43,74.80,-14.50
2026/07/01 11:43:53,74.70,-14.60
2026/07/01 11:44:03,74.70,-14.60
2026/07/01 11:44:13,74.80,-14.60
2026/07/01 11:44:23,74.60,-14.60
2026/07/01 11:44:33,74.70,-14.60
2026/07/01 11:44:43,74.60,-14.60
2026/07/01 11:44:53,74.70,-14.60
2026/07/01 11:45:03,74.80,-14.60
2026/07/01 11:45:13,74.70,-14.60
2026/07/01 11:45:23,74.70,-14.60
2026/07/01 11:45:33,74.60,-14.60
2026/07/01 11:45:43,74.40,-14.60
2026/07/01 11:45:53,74.50,-14.60
2026/07/01 11:46:03,74.50,-14.60
2026/07/01 11:46:13,74.60,-14.60
2026/07/01 11:46:23,74.60,-14.60
2026/07/01 11:46:33,74.50,-14.70
2026/07/01 11:46:43,74.30,-14.70
2026/07/01 11:46:53,74.20,-14.70
2026/07/01 11:47:03,74.10,-14.70
2026/07/01 11:47:13,74.10,-14.70
2026/07/01 11:47:23,74.10,-14.70
2026/07/01 11:47:33,73.90,-14.70
2026/07/01 11:47:43,73.90,-14.70
2026/07/01 11:47:53,73.60,-14.80
2026/07/01 11:48:03,73.50,-14.80
2026/07/01 11:48:13,73.50,-14.80
2026/07/01 11:48:23,73.70,-14.80
2026/07/01 11:48:33,73.60,-14.80
2026/07/01 11:48:43,73.60,-14.80
2026/07/01 11:48:53,73.50,-14.80
2026/07/01 11:49:03,73.40,-14.80
2026/07/01 11:49:13,73.30,-14.80
2026/07/01 11:49:23,73.30,-14.90
2026/07/01 11:49:33,73.10,-14.90
2026/07/01 11:49:43,73.10,-14.90
2026/07/01 11:49:53,73.00,-14.90
2026/07/01 11:50:03,73.10,-14.90
2026/07/01 11:50:13,73.00,-14.90
2026/07/01 11:50:23,72.90,-15.00
2026/07/01 11:50:33,72.90,-15.00
2026/07/01 11:50:43,72.90,-15.00
2026/07/01 11:50:53,72.90,-15.00
2026/07/01 11:51:03,72.90,-15.00
2026/07/01 11:51:13,72.80,-15.00
2026/07/01 11:51:23,72.60,-15.00
2026/07/01 11:51:33,72.50,-15.10
2026/07/01 11:51:43,72.50,-15.10
2026/07/01 11:51:53,72.50,-15.10
2026/07/01 11:52:03,72.70,-15.10
2026/07/01 11:52:13,72.70,-15.10
2026/07/01 11:52:23,72.60,-15.10
2026/07/01 11:52:33,72.50,-15.20
2026/07/01 11:52:43,72.30,-15.20
2026/07/01 11:52:53,72.20,-15.20
2026/07/01 11:53:03,72.10,-15.20
2026/07/01 11:53:13,72.10,-15.20
2026/07/01 11:53:23,72.20,-15.20
2026/07/01 11:53:33,72.10,-15.20
2026/07/01 11:53:43,72.00,-15.30
2026/07/01 11:53:53,72.10,-15.30
2026/07/01 11:54:03,71.80,-15.30
2026/07/01 11:54:13,71.70,-15.30
2026/07/01 11:54:23,71.70,-15.30
2026/07/01 11:54:33,71.70,-15.40
2026/07/01 11:54:43,71.70,-15.40
2026/07/01 11:54:53,71.70,-15.40
2026/07/01 11:55:03,71.70,-15.40
2026/07/01 11:55:13,71.60,-15.40
2026/07/01 11:55:23,71.40,-15.50
2026/07/01 11:55:33,71.40,-15.50
2026/07/01 11:55:43,71.50,-15.50
2026/07/01 11:55:53,71.70,-15.50
2026/07/01 11:56:03,71.70,-15.50
2026/07/01 11:56:13,71.50,-15.60
2026/07/01 11:56:23,71.50,-15.60
2026/07/01 11:56:33,71.70,-15.60
2026/07/01 11:56:43,71.40,-15.60
2026/07/01 11:56:53,71.40,-15.60
2026/07/01 11:57:03,71.40,-15.60
2026/07/01 11:57:14,71.50,-15.60
2026/07/01 11:57:23,71.50,-15.70
2026/07/01 11:57:33,71.50,-15.70
2026/07/01 11:57:43,71.40,-15.70
2026/07/01 11:57:53,71.30,-15.70
2026/07/01 11:58:03,71.30,-15.70
2026/07/01 11:58:14,71.30,-15.70
2026/07/01 11:58:23,71.40,-15.70
2026/07/01 11:58:34,71.40,-15.70
2026/07/01 11:58:44,71.40,-15.80
2026/07/01 11:58:54,71.40,-15.80
2026/07/01 11:59:04,71.30,-15.80
2026/07/01 11:59:13,71.20,-15.80
2026/07/01 11:59:24,71.00,-15.80
2026/07/01 11:59:33,71.00,-15.90
2026/07/01 11:59:44,71.00,-15.90
2026/07/01 11:59:53,71.20,-15.90
2026/07/01 12:00:04,71.20,-15.90
2026/07/01 12:00:14,71.20,-15.90
2026/07/01 12:00:24,70.60,-15.90
2026/07/01 12:00:34,70.60,-16.00
2026/07/01 12:00:44,70.90,-16.00
2026/07/01 12:00:54,71.00,-16.00
2026/07/01 12:01:04,71.10,-16.00
2026/07/01 12:01:14,71.20,-16.00
2026/07/01 12:01:23,71.20,-16.00
2026/07/01 12:01:34,71.20,-16.00
2026/07/01 12:01:44,71.30,-16.00
2026/07/01 12:01:54,71.30,-16.00
2026/07/01 12:02:04,71.40,-16.10
2026/07/01 12:02:14,71.50,-16.00
2026/07/01 12:02:24,71.50,-16.10
2026/07/01 12:02:34,71.70,-16.10
2026/07/01 12:02:44,71.70,-16.10
2026/07/01 12:02:54,71.80,-16.00
2026/07/01 12:03:04,71.70,-16.00
2026/07/01 12:03:14,71.80,-16.00
2026/07/01 12:03:24,71.90,-16.00
2026/07/01 12:03:34,72.10,-16.00
2026/07/01 12:03:44,72.20,-16.00
2026/07/01 12:03:54,72.20,-16.00
2026/07/01 12:04:04,72.30,-16.00
2026/07/01 12:04:14,72.40,-16.00
2026/07/01 12:04:24,72.40,-16.00
2026/07/01 12:04:34,72.40,-16.00
2026/07/01 12:04:44,72.40,-16.00
2026/07/01 12:04:54,72.40,-16.00
2026/07/01 12:05:04,72.50,-16.00
2026/07/01 12:05:14,72.50,-16.00
2026/07/01 12:05:24,72.50,-16.00
2026/07/01 12:05:34,72.40,-15.90
2026/07/01 12:05:44,72.30,-15.90
2026/07/01 12:05:54,72.30,-15.90
2026/07/01 12:06:04,72.20,-15.90
2026/07/01 12:06:14,72.30,-15.90
2026/07/01 12:06:24,72.30,-15.90
2026/07/01 12:06:34,72.20,-15.90
2026/07/01 12:06:44,72.10,-15.90
2026/07/01 12:06:54,71.90,-15.90
2026/07/01 12:07:04,71.90,-15.90
2026/07/01 12:07:14,71.80,-15.90
2026/07/01 12:07:24,71.70,-15.90
2026/07/01 12:07:34,71.80,-15.90
2026/07/01 12:07:44,71.80,-15.90
2026/07/01 12:07:54,71.70,-15.90
2026/07/01 12:08:04,71.60,-15.90
2026/07/01 12:08:14,71.60,-15.90
2026/07/01 12:08:24,71.80,-15.90
2026/07/01 12:08:34,72.10,-15.90
2026/07/01 12:08:44,72.80,-15.90
2026/07/01 12:08:54,73.60,-15.90
2026/07/01 12:09:04,74.80,-15.80
2026/07/01 12:09:14,76.70,-15.80
2026/07/01 12:09:24,79.20,-15.80
2026/07/01 12:09:34,81.30,-15.70
2026/07/01 12:09:44,84.20,-15.70
2026/07/01 12:09:54,86.50,-15.70
2026/07/01 12:10:04,87.60,-15.60
2026/07/01 12:10:14,87.80,-15.60
2026/07/01 12:10:24,87.00,-15.60
2026/07/01 12:10:34,84.30,-15.50
2026/07/01 12:10:44,81.30,-15.50
2026/07/01 12:10:54,79.60,-15.40
2026/07/01 12:11:04,77.70,-15.40
2026/07/01 12:11:14,75.40,-15.40
2026/07/01 12:11:24,74.20,-15.30
2026/07/01 12:11:34,72.10,-15.30
2026/07/01 12:11:44,70.60,-15.20
2026/07/01 12:11:54,69.10,-15.20
2026/07/01 12:12:04,67.20,-15.10
2026/07/01 12:12:14,65.40,-15.10
2026/07/01 12:12:24,63.80,-15.10
2026/07/01 12:12:34,63.30,-15.00
2026/07/01 12:12:44,63.00,-15.00
2026/07/01 12:12:54,62.60,-14.90
2026/07/01 12:13:04,63.20,-14.90
2026/07/01 12:13:14,63.00,-14.90
2026/07/01 12:13:24,62.70,-14.80
2026/07/01 12:13:34,62.80,-14.80
2026/07/01 12:13:44,62.90,-14.70
2026/07/01 12:13:54,62.90,-14.70
2026/07/01 12:14:04,63.00,-14.70
2026/07/01 12:14:14,63.00,-14.60
2026/07/01 12:14:24,63.00,-14.60
2026/07/01 12:14:34,63.10,-14.60
2026/07/01 12:14:44,63.20,-14.50
2026/07/01 12:14:54,63.10,-14.50
2026/07/01 12:15:04,63.10,-14.50
2026/07/01 12:15:14,63.10,-14.40
2026/07/01 12:15:24,63.30,-14.40
2026/07/01 12:15:34,63.50,-14.40
2026/07/01 12:15:44,63.50,-14.40
2026/07/01 12:15:54,63.30,-14.30
2026/07/01 12:16:04,63.10,-14.30
2026/07/01 12:16:14,63.10,-14.20
2026/07/01 12:16:24,62.90,-14.20
2026/07/01 12:16:34,62.60,-14.20
2026/07/01 12:16:44,62.40,-14.20
2026/07/01 12:16:54,62.10,-14.10
2026/07/01 12:17:04,62.10,-14.10
2026/07/01 12:17:14,61.80,-14.10
2026/07/01 12:17:24,61.50,-14.00
2026/07/01 12:17:34,61.30,-14.00
2026/07/01 12:17:44,60.90,-14.00
2026/07/01 12:17:54,60.30,-14.00
2026/07/01 12:18:04,59.50,-13.90
2026/07/01 12:18:14,58.80,-13.90
2026/07/01 12:18:24,57.80,-13.90
2026/07/01 12:18:34,56.70,-13.80
2026/07/01 12:18:44,55.30,-13.80
2026/07/01 12:18:54,54.10,-13.80
2026/07/01 12:19:04,52.90,-13.80
2026/07/01 12:19:14,51.70,-13.70
2026/07/01 12:19:24,51.10,-13.70
2026/07/01 12:19:34,50.20,-13.70
2026/07/01 12:19:44,49.20,-13.60
2026/07/01 12:19:54,48.30,-13.60
2026/07/01 12:20:04,47.20,-13.60
2026/07/01 12:20:14,46.10,-13.60
2026/07/01 12:20:24,44.80,-13.50
2026/07/01 12:20:34,43.40,-13.50
2026/07/01 12:20:44,41.80,-13.50
2026/07/01 12:20:54,39.90,-13.50
2026/07/01 12:21:04,37.90,-13.50
2026/07/01 12:21:14,35.30,-13.40
2026/07/01 12:21:24,32.50,-13.40
2026/07/01 12:21:34,29.30,-13.40
2026/07/01 12:21:44,25.90,-13.30
2026/07/01 12:21:54,23.00,-13.30
2026/07/01 12:22:04,20.00,-13.30
2026/07/01 12:22:14,17.10,-13.30
2026/07/01 12:22:24,15.00,-13.30
2026/07/01 12:22:34,13.10,-13.30
2026/07/01 12:22:44,11.30,-13.20
2026/07/01 12:22:54,9.90,-13.20
2026/07/01 12:23:04,8.70,-13.20
2026/07/01 12:23:14,6.50,-13.20
2026/07/01 12:23:24,3.90,-13.10
2026/07/01 12:23:34,1.00,-13.10
2026/07/01 12:23:44,99.90,-13.10
2026/07/01 12:23:54,99.90,-13.10
2026/07/01 12:24:04,99.90,-13.00
2026/07/01 12:24:14,99.90,-13.00
2026/07/01 12:24:24,99.90,-13.00
2026/07/01 12:24:34,99.90,-13.00
2026/07/01 12:24:44,99.90,-13.00
2026/07/01 12:24:59,99.90,-12.90
2026/07/01 12:39:58,99.90,-11.60
2026/07/01 12:40:08,99.90,-11.60
2026/07/01 12:40:18,99.90,-11.60
2026/07/01 12:40:28,99.90,-11.60
2026/07/01 12:40:38,99.90,-11.60
2026/07/01 12:40:48,99.90,-11.60
2026/07/01 12:40:58,99.90,-11.60
2026/07/01 12:41:08,99.90,-11.50
2026/07/01 12:41:18,99.90,-11.50
2026/07/01 12:41:28,99.90,-11.50
2026/07/01 12:41:38,99.90,-11.50
2026/07/01 12:41:48,99.90,-11.60
2026/07/01 12:41:58,99.90,-11.50
2026/07/01 12:42:08,99.90,-11.50
2026/07/01 12:42:18,99.90,-11.50
2026/07/01 12:42:28,99.90,-11.50
2026/07/01 12:42:38,99.90,-11.40
2026/07/01 12:42:48,99.90,-11.40
2026/07/01 12:42:58,99.90,-11.40
2026/07/01 12:43:08,99.90,-11.40
2026/07/01 12:43:18,99.90,-11.40
2026/07/01 12:43:28,99.90,-11.40
2026/07/01 12:43:38,99.90,-11.40
2026/07/01 12:43:48,99.90,-11.40
2026/07/01 12:43:58,99.90,-11.40
2026/07/01 12:44:08,99.90,-11.40
2026/07/01 12:44:18,99.90,-11.30
2026/07/01 12:44:28,99.90,-11.40
2026/07/01 12:44:38,99.90,-11.30
2026/07/01 12:44:48,99.90,-11.30
2026/07/01 12:44:58,99.90,-11.30
2026/07/01 12:45:08,99.90,-11.30
2026/07/01 12:45:18,99.90,-11.30
2026/07/01 12:45:28,99.90,-11.30
2026/07/01 12:45:38,99.90,-11.30
2026/07/01 12:45:48,99.90,-11.30
2026/07/01 12:45:58,99.90,-11.30
2026/07/01 12:46:08,99.90,-11.20
2026/07/01 12:46:18,99.90,-11.20
2026/07/01 12:46:28,99.90,-11.20
2026/07/01 12:46:38,99.90,-11.20
2026/07/01 12:46:48,99.90,-11.20
2026/07/01 12:46:58,99.90,-11.20
2026/07/01 12:47:08,99.90,-11.20
2026/07/01 12:47:18,99.90,-11.20
2026/07/01 12:47:28,99.90,-11.20
2026/07/01 12:47:38,99.90,-11.20
2026/07/01 12:47:48,99.90,-11.20
2026/07/01 12:47:58,99.90,-11.10
2026/07/01 12:48:08,99.90,-11.10
2026/07/01 12:48:18,99.90,-11.10
2026/07/01 12:48:28,99.90,-11.10
2026/07/01 12:48:38,99.90,-11.10
2026/07/01 12:48:48,99.90,-11.10
2026/07/01 12:48:58,99.90,-11.10
2026/07/01 12:49:08,99.90,-11.10
2026/07/01 12:49:18,99.90,-11.10
2026/07/01 12:49:28,99.90,-11.10
2026/07/01 12:49:38,99.90,-11.00
2026/07/01 12:49:48,99.90,-11.00
2026/07/01 12:49:58,99.90,-11.00
2026/07/01 12:50:08,99.90,-10.90
2026/07/01 12:50:18,99.90,-10.90
2026/07/01 12:50:28,99.90,-10.90
2026/07/01 12:50:38,99.90,-10.90
2026/07/01 12:50:48,99.90,-10.90
2026/07/01 12:50:58,99.90,-10.90
2026/07/01 12:51:08,1.30,-10.90
2026/07/01 12:51:18,25.60,-11.00
2026/07/01 12:51:28,44.50,-11.00
2026/07/01 12:51:38,59.80,-11.00
2026/07/01 12:51:48,69.80,-11.10
2026/07/01 12:51:58,77.60,-11.20
2026/07/01 12:52:08,81.70,-11.20
2026/07/01 12:52:18,84.90,-11.30
2026/07/01 12:52:28,87.00,-11.30
2026/07/01 12:52:38,89.00,-11.40
2026/07/01 12:52:48,90.00,-11.50
2026/07/01 12:52:58,90.30,-11.60
2026/07/01 12:53:08,90.50,-11.60
2026/07/01 12:53:18,90.80,-11.70
2026/07/01 12:53:28,91.00,-11.80
2026/07/01 12:53:38,90.90,-11.90
2026/07/01 12:53:48,90.90,-11.90
2026/07/01 12:53:58,90.70,-12.00
2026/07/01 12:54:08,90.40,-12.10
2026/07/01 12:54:18,90.10,-12.20
2026/07/01 12:54:28,89.70,-12.20
2026/07/01 12:54:38,89.30,-12.30
2026/07/01 12:54:48,88.90,-12.40
2026/07/01 12:54:58,88.30,-12.50
2026/07/01 12:55:08,87.70,-12.50
2026/07/01 12:55:18,87.10,-12.60
2026/07/01 12:55:28,86.80,-12.70
2026/07/01 12:55:38,86.40,-12.80
2026/07/01 12:55:48,86.20,-12.80
2026/07/01 12:55:58,85.70,-12.90
2026/07/01 12:56:08,85.30,-12.90
2026/07/01 12:56:18,84.90,-13.00
2026/07/01 12:56:28,84.50,-13.00
2026/07/01 12:56:38,84.20,-13.10
2026/07/01 12:56:48,84.00,-13.10
2026/07/01 12:56:58,83.70,-13.20
2026/07/01 12:57:08,83.40,-13.20
2026/07/01 12:57:18,83.00,-13.30
2026/07/01 12:57:28,82.80,-13.30
2026/07/01 12:57:38,82.40,-13.30
2026/07/01 12:57:48,82.40,-13.30
2026/07/01 12:57:58,82.20,-13.40
2026/07/01 12:58:08,82.10,-13.40
2026/07/01 12:58:18,81.90,-13.50
2026/07/01 12:58:28,81.40,-13.50
2026/07/01 12:58:38,81.40,-13.50
2026/07/01 12:58:48,80.90,-13.50
2026/07/01 12:58:58,80.70,-13.60
2026/07/01 12:59:08,80.50,-13.60
2026/07/01 12:59:18,80.20,-13.60
2026/07/01 12:59:28,80.00,-13.60
2026/07/01 12:59:38,79.90,-13.60
2026/07/01 12:59:48,79.40,-13.70
2026/07/01 12:59:58,79.20,-13.70
2026/07/01 13:00:08,79.10,-13.70
2026/07/01 13:00:18,78.90,-13.70
2026/07/01 13:00:28,78.90,-13.80
2026/07/01 13:00:38,78.70,-13.80
2026/07/01 13:00:48,78.60,-13.80
2026/07/01 13:00:58,78.50,-13.80
2026/07/01 13:01:08,78.20,-13.90
2026/07/01 13:01:18,77.90,-13.90
2026/07/01 13:01:28,77.80,-13.90
2026/07/01 13:01:38,77.40,-14.00
2026/07/01 13:01:48,77.20,-14.00
2026/07/01 13:01:58,77.20,-14.00
2026/07/01 13:02:08,77.10,-14.00
2026/07/01 13:02:18,76.80,-14.00
2026/07/01 13:02:28,76.60,-14.10
2026/07/01 13:02:38,76.60,-14.10
2026/07/01 13:02:48,76.60,-14.10
2026/07/01 13:02:58,76.40,-14.10
2026/07/01 13:03:08,76.20,-14.10
2026/07/01 13:03:18,76.00,-14.20
2026/07/01 13:03:28,75.60,-14.20
2026/07/01 13:03:38,75.50,-14.20
2026/07/01 13:03:48,75.60,-14.20
2026/07/01 13:03:58,75.70,-14.30
2026/07/01 13:04:08,75.70,-14.30
2026/07/01 13:04:18,75.60,-14.30
2026/07/01 13:04:28,75.50,-14.40
2026/07/01 13:04:38,75.10,-14.40
2026/07/01 13:04:48,75.00,-14.40
2026/07/01 13:04:58,75.00,-14.40
2026/07/01 13:05:08,75.00,-14.40
2026/07/01 13:05:18,75.00,-14.40
2026/07/01 13:05:28,74.90,-14.50
2026/07/01 13:05:39,74.70,-14.50
2026/07/01 13:05:49,74.70,-14.50
2026/07/01 13:05:58,74.60,-14.50
2026/07/01 13:06:08,74.60,-14.60
2026/07/01 13:06:18,74.60,-14.60
2026/07/01 13:06:28,74.50,-14.60
2026/07/01 13:06:38,74.60,-14.60
2026/07/01 13:06:48,74.60,-14.60
2026/07/01 13:06:58,74.50,-14.70
2026/07/01 13:07:08,74.40,-14.70
2026/07/01 13:07:19,74.20,-14.70
2026/07/01 13:07:28,74.10,-14.70
2026/07/01 13:07:38,74.30,-14.80
2026/07/01 13:07:48,74.10,-14.80
2026/07/01 13:07:59,73.90,-14.80
2026/07/01 13:08:09,73.90,-14.80
2026/07/01 13:08:18,73.70,-14.90
2026/07/01 13:08:28,73.60,-14.90
2026/07/01 13:08:39,73.60,-14.90
2026/07/01 13:08:49,73.60,-14.90
2026/07/01 13:08:58,73.50,-15.00
2026/07/01 13:09:09,73.40,-15.00
2026/07/01 13:09:19,73.50,-15.00
2026/07/01 13:09:29,73.40,-15.00
2026/07/01 13:09:38,73.50,-15.00
2026/07/01 13:09:49,73.40,-15.10
2026/07/01 13:09:59,73.40,-15.10
2026/07/01 13:10:08,73.40,-15.10
2026/07/01 13:10:19,73.40,-15.10
2026/07/01 13:10:29,73.20,-15.20
2026/07/01 13:10:39,73.30,-15.20
2026/07/01 13:10:49,73.20,-15.20
2026/07/01 13:10:59,73.10,-15.20
2026/07/01 13:11:09,73.00,-15.20
2026/07/01 13:11:19,73.10,-15.20
2026/07/01 13:11:29,73.00,-15.20
2026/07/01 13:11:39,73.00,-15.30
2026/07/01 13:11:49,73.00,-15.30
2026/07/01 13:11:59,72.90,-15.30
2026/07/01 13:12:09,72.80,-15.40
2026/07/01 13:12:19,72.90,-15.40
2026/07/01 13:12:29,72.90,-15.40
2026/07/01 13:12:39,72.90,-15.40
2026/07/01 13:12:49,72.90,-15.40
2026/07/01 13:12:59,72.80,-15.40
2026/07/01 13:13:09,72.80,-15.50
2026/07/01 13:13:19,72.70,-15.50
2026/07/01 13:13:29,72.60,-15.50
2026/07/01 13:13:39,72.70,-15.50
2026/07/01 13:13:49,72.70,-15.50
2026/07/01 13:13:59,72.70,-15.60
2026/07/01 13:14:09,72.80,-15.60
2026/07/01 13:14:19,72.80,-15.60
2026/07/01 13:14:29,72.70,-15.60
2026/07/01 13:14:39,72.60,-15.60
2026/07/01 13:14:49,72.50,-15.70
2026/07/01 13:14:59,72.50,-15.70
2026/07/01 13:15:09,72.60,-15.70
2026/07/01 13:15:19,72.80,-15.70
2026/07/01 13:15:29,72.90,-15.70
2026/07/01 13:15:39,72.80,-15.70
2026/07/01 13:15:49,72.90,-15.80
2026/07/01 13:15:59,72.80,-15.80
2026/07/01 13:16:09,72.80,-15.80
2026/07/01 13:16:19,72.90,-15.80
2026/07/01 13:16:29,73.00,-15.80
2026/07/01 13:16:39,73.10,-15.80
2026/07/01 13:16:49,73.30,-15.80
2026/07/01 13:16:59,73.30,-15.80
2026/07/01 13:17:09,73.30,-15.80
2026/07/01 13:17:19,73.30,-15.80
2026/07/01 13:17:29,73.40,-15.80
2026/07/01 13:17:39,73.60,-15.80
2026/07/01 13:17:49,73.60,-15.80
2026/07/01 13:17:59,73.80,-15.80
2026/07/01 13:18:09,73.60,-15.80
2026/07/01 13:18:19,73.60,-15.80
2026/07/01 13:18:29,73.60,-15.80
2026/07/01 13:18:39,73.80,-15.80
2026/07/01 13:18:49,73.90,-15.80
2026/07/01 13:18:59,74.00,-15.70
2026/07/01 13:19:09,73.90,-15.70
2026/07/01 13:19:19,73.90,-15.70
2026/07/01 13:19:29,73.90,-15.70
2026/07/01 13:19:39,73.80,-15.70
2026/07/01 13:19:49,73.90,-15.70
2026/07/01 13:19:59,73.90,-15.70
2026/07/01 13:20:09,73.80,-15.70
2026/07/01 13:20:19,73.90,-15.70
2026/07/01 13:20:29,73.80,-15.70
2026/07/01 13:20:39,73.70,-15.70
2026/07/01 13:20:49,73.50,-15.70
2026/07/01 13:20:59,73.40,-15.70
2026/07/01 13:21:09,73.40,-15.70
2026/07/01 13:21:19,73.40,-15.70
2026/07/01 13:21:29,73.40,-15.70
2026/07/01 13:21:39,73.40,-15.70
2026/07/01 13:21:49,73.40,-15.70
2026/07/01 13:21:59,73.30,-15.70
2026/07/01 13:22:09,73.20,-15.70
2026/07/01 13:22:19,73.20,-15.80
2026/07/01 13:22:29,73.20,-15.70
2026/07/01 13:22:39,73.30,-15.70
2026/07/01 13:22:49,73.30,-15.70
2026/07/01 13:22:59,73.20,-15.70
2026/07/01 13:23:09,73.10,-15.70
2026/07/01 13:23:19,73.00,-15.70
2026/07/01 13:23:29,72.70,-15.80
2026/07/01 13:23:39,72.80,-15.80
2026/07/01 13:23:49,72.80,-15.80
2026/07/01 13:23:59,72.80,-15.80
2026/07/01 13:24:09,72.80,-15.80
2026/07/01 13:24:19,72.70,-15.80
2026/07/01 13:24:29,72.70,-15.80
2026/07/01 13:24:39,72.60,-15.80
2026/07/01 13:24:49,72.50,-15.80
2026/07/01 13:24:59,72.50,-15.80
2026/07/01 13:25:09,72.50,-15.80
2026/07/01 13:25:19,72.50,-15.90
2026/07/01 13:25:29,72.50,-15.90
2026/07/01 13:25:39,72.30,-15.90
2026/07/01 13:25:49,72.30,-15.90
2026/07/01 13:25:59,72.30,-15.90
2026/07/01 13:26:09,72.20,-15.90
2026/07/01 13:26:19,72.10,-15.90
2026/07/01 13:26:29,72.20,-15.90
2026/07/01 13:26:39,72.20,-15.90
2026/07/01 13:26:49,72.30,-15.90
2026/07/01 13:26:59,72.80,-15.90
2026/07/01 13:27:09,73.40,-15.90
2026/07/01 13:27:19,74.30,-15.90
2026/07/01 13:27:29,75.30,-15.90
2026/07/01 13:27:39,76.20,-15.90
2026/07/01 13:27:49,77.90,-15.80
2026/07/01 13:27:59,80.30,-15.80
2026/07/01 13:28:09,82.60,-15.80
2026/07/01 13:28:19,85.00,-15.70
2026/07/01 13:28:29,86.90,-15.70
2026/07/01 13:28:39,87.60,-15.70
2026/07/01 13:28:49,87.40,-15.60
2026/07/01 13:28:59,86.30,-15.60
2026/07/01 13:29:09,85.00,-15.50
2026/07/01 13:29:19,83.00,-15.50
2026/07/01 13:29:29,80.90,-15.50
2026/07/01 13:29:39,78.10,-15.40
2026/07/01 13:29:49,75.40,-15.40
2026/07/01 13:29:59,73.10,-15.30
2026/07/01 13:30:09,71.60,-15.30
2026/07/01 13:30:19,68.70,-15.20
2026/07/01 13:30:29,66.30,-15.20
2026/07/01 13:30:39,65.50,-15.10
2026/07/01 13:30:49,64.50,-15.10
2026/07/01 13:30:59,62.60,-15.10
2026/07/01 13:31:09,60.90,-15.00
2026/07/01 13:31:19,59.20,-15.00
2026/07/01 13:31:29,58.00,-14.90
2026/07/01 13:31:39,57.40,-14.90
2026/07/01 13:31:49,56.60,-14.90
2026/07/01 13:31:59,56.00,-14.80
2026/07/01 13:32:09,55.50,-14.80
2026/07/01 13:32:20,55.10,-14.80
2026/07/01 13:32:29,54.90,-14.70
2026/07/01 13:32:39,55.00,-14.70
2026/07/01 13:32:49,54.20,-14.60
2026/07/01 13:32:59,54.00,-14.60
2026/07/01 13:33:09,53.70,-14.60
2026/07/01 13:33:19,52.90,-14.50
2026/07/01 13:33:29,52.40,-14.50
2026/07/01 13:33:39,51.90,-14.50
2026/07/01 13:33:49,51.00,-14.50
2026/07/01 13:33:59,50.70,-14.40
2026/07/01 13:34:09,49.90,-14.40
2026/07/01 13:34:19,49.00,-14.40
2026/07/01 13:34:29,47.30,-14.30
2026/07/01 13:34:39,46.10,-14.30
2026/07/01 13:34:49,44.20,-14.30
2026/07/01 13:34:59,43.00,-14.20
2026/07/01 13:35:09,41.30,-14.20
2026/07/01 13:35:19,39.60,-14.20
2026/07/01 13:35:29,37.20,-14.10
2026/07/01 13:35:39,34.90,-14.10
2026/07/01 13:35:49,32.50,-14.10
2026/07/01 13:35:59,29.20,-14.00
2026/07/01 13:36:09,25.60,-14.00
2026/07/01 13:36:19,22.00,-14.00
2026/07/01 13:36:29,18.50,-14.00
2026/07/01 13:36:39,15.90,-14.00
2026/07/01 13:36:49,14.20,-13.90
2026/07/01 13:36:59,12.90,-13.90
2026/07/01 13:37:09,12.50,-13.90
2026/07/01 13:37:19,12.40,-13.90
2026/07/01 13:37:30,12.20,-13.80
2026/07/01 13:37:39,11.50,-13.80
2026/07/01 13:37:49,11.60,-13.80
2026/07/01 13:37:59,12.20,-13.70
2026/07/01 13:38:10,13.40,-13.70
2026/07/01 13:38:20,13.90,-13.70
2026/07/01 13:38:29,13.80,-13.70
2026/07/01 13:38:39,13.10,-13.60
2026/07/01 13:38:50,12.80,-13.60
2026/07/01 13:39:00,12.80,-13.60
2026/07/01 13:39:09,11.90,-13.60
2026/07/01 13:39:20,11.00,-13.60
2026/07/01 13:39:30,9.20,-13.50
2026/07/01 13:39:40,7.50,-13.50
2026/07/01 13:39:49,6.70,-13.50
2026/07/01 13:40:00,6.40,-13.50
2026/07/01 13:40:10,5.80,-13.40
2026/07/01 13:40:20,5.50,-13.40
2026/07/01 13:40:30,4.60,-13.40
2026/07/01 13:40:40,2.40,-13.40
2026/07/01 13:40:50,0.50,-13.30
2026/07/01 13:41:00,99.90,-13.30
2026/07/01 13:41:10,99.90,-13.30
2026/07/01 13:41:20,99.90,-13.30
2026/07/01 13:41:30,99.90,-13.30
2026/07/01 13:41:40,99.90,-13.20
2026/07/01 13:41:50,99.90,-13.20
2026/07/01 13:42:00,99.90,-13.20
2026/07/01 13:42:10,99.90,-13.20
2026/07/01 13:42:20,99.90,-13.20
2026/07/01 13:42:30,99.90,-13.10
2026/07/01 13:42:40,99.90,-13.10
2026/07/01 13:42:50,99.90,-13.10
2026/07/01 13:43:00,99.90,-13.10
2026/07/01 13:43:10,99.90,-13.00
2026/07/01 13:43:20,99.90,-13.00
2026/07/01 13:43:30,99.90,-13.00
2026/07/01 13:43:40,99.90,-13.00
2026/07/01 13:43:50,99.90,-13.00
2026/07/01 13:44:00,99.90,-12.90
2026/07/01 13:44:10,99.90,-12.90
2026/07/01 13:44:20,99.90,-12.90
2026/07/01 13:44:30,99.90,-12.90
2026/07/01 13:44:40,99.90,-12.90
2026/07/01 13:44:50,99.90,-12.90
2026/07/01 13:45:00,99.90,-12.80
2026/07/01 13:45:10,99.90,-12.80
2026/07/01 13:45:20,99.90,-12.80
2026/07/01 13:45:30,99.90,-12.80
2026/07/01 13:45:40,99.90,-12.80
2026/07/01 13:45:50,99.90,-12.80
2026/07/01 13:46:00,99.90,-12.80
2026/07/01 13:46:10,99.90,-12.70
2026/07/01 13:46:20,99.90,-12.70
2026/07/01 13:46:30,99.90,-12.70
2026/07/01 13:46:40,99.90,-12.70
2026/07/01 13:46:50,99.90,-12.70
2026/07/01 13:47:00,99.90,-12.70
2026/07/01 13:47:10,99.90,-12.60
2026/07/01 13:47:20,99.90,-12.60
2026/07/01 13:47:30,99.90,-12.60
2026/07/01 13:47:40,99.90,-12.60
2026/07/01 13:47:50,99.90,-12.60
2026/07/01 13:48:00,99.90,-12.60
2026/07/01 13:48:10,99.90,-12.50
2026/07/01 13:48:20,99.90,-12.50
2026/07/01 13:48:30,99.90,-12.50
2026/07/01 13:48:40,99.90,-12.50
2026/07/01 13:48:50,99.90,-12.50
2026/07/01 13:49:00,99.90,-12.50
2026/07/01 13:49:10,99.90,-12.40
2026/07/01 13:49:20,99.90,-12.40
2026/07/01 13:49:30,99.90,-12.40
2026/07/01 13:49:40,99.90,-12.40
2026/07/01 13:49:50,99.90,-12.40
2026/07/01 13:50:00,99.90,-12.40
2026/07/01 13:50:10,99.90,-12.30
2026/07/01 13:50:20,99.90,-12.30
2026/07/01 13:50:30,99.90,-12.30
2026/07/01 13:50:40,99.90,-12.30
2026/07/01 13:50:50,99.90,-12.30
2026/07/01 13:51:00,99.90,-12.30
2026/07/01 13:51:10,99.90,-12.30
2026/07/01 13:51:20,99.90,-12.20
2026/07/01 13:51:30,99.90,-12.20
2026/07/01 13:51:40,99.90,-12.20
2026/07/01 13:51:50,99.90,-12.20
2026/07/01 13:52:00,99.90,-12.20
2026/07/01 13:52:10,99.90,-12.20
2026/07/01 13:52:20,99.90,-12.20
2026/07/01 13:52:30,99.90,-12.20
2026/07/01 13:52:40,99.90,-12.10
2026/07/01 13:52:50,99.90,-12.10
2026/07/01 13:53:00,99.90,-12.10
2026/07/01 13:53:10,99.90,-12.10
2026/07/01 13:53:20,99.90,-12.10
2026/07/01 13:53:30,99.90,-12.10
2026/07/01 13:53:40,99.90,-12.10
2026/07/01 13:53:50,99.90,-12.10
2026/07/01 13:54:00,99.90,-12.00
2026/07/01 13:54:10,99.90,-12.00
2026/07/01 13:54:20,99.90,-12.00
2026/07/01 13:54:30,99.90,-12.00
2026/07/01 13:54:40,99.90,-12.00
2026/07/01 13:54:50,99.90,-12.00
2026/07/01 13:55:00,99.90,-11.90
2026/07/01 13:55:10,99.90,-11.90
2026/07/01 13:55:20,99.90,-11.90
2026/07/01 13:55:30,99.90,-11.90
2026/07/01 13:55:40,99.90,-11.90
2026/07/01 13:55:50,99.90,-11.90
2026/07/01 13:56:00,99.90,-11.90
2026/07/01 13:56:10,99.90,-11.90
2026/07/01 13:56:20,99.90,-11.90
2026/07/01 13:56:30,99.90,-11.90
2026/07/01 13:56:40,99.90,-11.90
2026/07/01 13:56:50,99.90,-11.80
2026/07/01 13:57:00,99.90,-11.80
2026/07/01 13:57:10,99.90,-11.80
2026/07/01 13:57:20,99.90,-11.80
2026/07/01 13:57:30,99.90,-11.80
2026/07/01 13:57:40,99.90,-11.80
2026/07/01 13:57:50,99.90,-11.80
2026/07/01 13:58:00,99.90,-11.70
2026/07/01 13:58:10,99.90,-11.70
2026/07/01 13:58:20,99.90,-11.70
2026/07/01 13:58:30,99.90,-11.70
2026/07/01 13:58:40,99.90,-11.70
2026/07/01 13:58:50,99.90,-11.70
2026/07/01 13:59:00,99.90,-11.70
2026/07/01 13:59:10,99.90,-11.70
2026/07/01 13:59:20,99.90,-11.70
2026/07/01 13:59:30,99.90,-11.60
2026/07/01 13:59:40,99.90,-11.60
2026/07/01 13:59:50,99.90,-11.60
2026/07/01 14:00:00,99.90,-11.60
2026/07/01 14:00:10,99.90,-11.60
2026/07/01 14:00:20,99.90,-11.60
2026/07/01 14:00:30,99.90,-11.60
2026/07/01 14:00:40,99.90,-11.60
2026/07/01 14:00:50,99.90,-11.60
2026/07/01 14:01:00,99.90,-11.60
2026/07/01 14:01:10,99.90,-11.50
2026/07/01 14:01:20,99.90,-11.50
2026/07/01 14:01:30,99.90,-11.50
2026/07/01 14:01:40,99.90,-11.50
2026/07/01 14:01:50,99.90,-11.50
2026/07/01 14:02:00,99.90,-11.50
2026/07/01 14:02:10,99.90,-11.50
2026/07/01 14:02:20,99.90,-11.50
2026/07/01 14:02:30,99.90,-11.50
2026/07/01 14:02:40,99.90,-11.50
2026/07/01 14:02:50,99.90,-11.40
2026/07/01 14:03:00,99.90,-11.40
2026/07/01 14:03:10,99.90,-11.40
2026/07/01 14:03:20,99.90,-11.40
2026/07/01 14:03:30,99.90,-11.40
2026/07/01 14:03:41,99.90,-11.40
2026/07/01 14:03:50,99.90,-11.40
2026/07/01 14:04:00,99.90,-11.40
2026/07/01 14:04:10,99.90,-11.40
2026/07/01 14:04:20,99.90,-11.30
2026/07/01 14:04:30,99.90,-11.30
2026/07/01 14:04:40,99.90,-11.30
2026/07/01 14:04:50,99.90,-11.30
2026/07/01 14:05:00,99.90,-11.30
2026/07/01 14:05:10,99.90,-11.30
2026/07/01 14:05:20,99.90,-11.30
2026/07/01 14:05:30,99.90,-11.30
2026/07/01 14:05:40,99.90,-11.30
2026/07/01 14:05:50,99.90,-11.30
2026/07/01 14:06:00,99.90,-11.30
2026/07/01 14:06:10,99.90,-11.30
2026/07/01 14:06:20,99.90,-11.30
2026/07/01 14:06:30,99.90,-11.20
2026/07/01 14:06:40,99.90,-11.20
2026/07/01 14:06:50,99.90,-11.20
2026/07/01 14:07:00,99.90,-11.20
2026/07/01 14:07:10,99.90,-11.20
2026/07/01 14:07:20,99.90,-11.20
2026/07/01 14:07:30,99.90,-11.20
2026/07/01 14:07:40,99.90,-11.20
2026/07/01 14:07:50,99.90,-11.20
2026/07/01 14:08:00,99.90,-11.20
2026/07/01 14:08:10,99.90,-11.20
2026/07/01 14:08:21,99.90,-11.10
2026/07/01 14:08:30,99.90,-11.10
2026/07/01 14:08:40,99.90,-11.10
2026/07/01 14:08:50,99.90,-11.10
2026/07/01 14:09:01,99.90,-11.10
2026/07/01 14:09:10,99.90,-11.10
2026/07/01 14:09:20,99.90,-11.10
2026/07/01 14:09:31,99.90,-11.10
2026/07/01 14:09:41,99.90,-11.00
2026/07/01 14:09:50,99.90,-11.00
2026/07/01 14:10:00,99.90,-11.00
2026/07/01 14:10:11,99.90,-11.00
2026/07/01 14:10:21,99.90,-10.90
2026/07/01 14:10:31,99.90,-10.90
2026/07/01 14:10:40,99.90,-10.90
2026/07/01 14:10:51,99.90,-10.90
2026/07/01 14:11:01,23.00,-11.00
2026/07/01 14:11:11,46.70,-11.00
2026/07/01 14:11:21,65.40,-11.00
2026/07/01 14:11:31,77.90,-11.10
2026/07/01 14:11:41,87.20,-11.20
2026/07/01 14:11:51,92.70,-11.20
2026/07/01 14:12:01,93.80,-11.30
2026/07/01 14:12:11,94.50,-11.40
2026/07/01 14:12:21,94.90,-11.50
2026/07/01 14:12:31,95.50,-11.50
2026/07/01 14:12:41,95.30,-11.60
2026/07/01 14:12:51,95.30,-11.60
2026/07/01 14:13:01,94.80,-11.70
2026/07/01 14:13:11,94.10,-11.80
2026/07/01 14:13:21,93.50,-11.80
2026/07/01 14:13:31,92.90,-11.90
2026/07/01 14:13:41,92.00,-11.90
2026/07/01 14:13:51,91.30,-12.00
2026/07/01 14:14:01,90.40,-12.00
2026/07/01 14:14:11,89.50,-12.10
2026/07/01 14:14:21,88.20,-12.20
2026/07/01 14:14:31,87.30,-12.20
2026/07/01 14:14:41,86.50,-12.30
2026/07/01 14:14:51,85.40,-12.30
2026/07/01 14:15:01,84.90,-12.30
2026/07/01 14:15:11,84.00,-12.40
2026/07/01 14:15:21,83.10,-12.50
2026/07/01 14:15:31,82.50,-12.50
2026/07/01 14:15:41,81.50,-12.50
2026/07/01 14:15:51,80.60,-12.60
2026/07/01 14:16:01,80.00,-12.60
2026/07/01 14:16:11,79.10,-12.70
2026/07/01 14:16:21,78.60,-12.70
2026/07/01 14:16:31,78.10,-12.80
2026/07/01 14:16:41,77.40,-12.80
2026/07/01 14:16:51,77.00,-12.80
2026/07/01 14:17:01,76.40,-12.90
2026/07/01 14:17:11,75.90,-12.90
2026/07/01 14:17:21,75.30,-12.90
2026/07/01 14:17:31,74.80,-13.00
2026/07/01 14:17:41,74.40,-13.00
2026/07/01 14:17:51,73.90,-13.10
2026/07/01 14:18:01,73.50,-13.10
2026/07/01 14:18:11,73.10,-13.10
2026/07/01 14:18:21,72.60,-13.20
2026/07/01 14:18:31,72.10,-13.20
2026/07/01 14:18:41,71.90,-13.30
2026/07/01 14:18:51,71.60,-13.30
2026/07/01 14:19:01,71.20,-13.30
2026/07/01 14:19:11,70.90,-13.40
2026/07/01 14:19:21,70.30,-13.40
2026/07/01 14:19:31,70.00,-13.40
2026/07/01 14:19:41,69.90,-13.50
2026/07/01 14:19:51,69.70,-13.50
2026/07/01 14:20:01,69.40,-13.60
2026/07/01 14:20:11,69.30,-13.60
2026/07/01 14:20:21,68.90,-13.60
2026/07/01 14:20:31,68.60,-13.60
2026/07/01 14:20:41,68.40,-13.70
2026/07/01 14:20:51,68.20,-13.70
2026/07/01 14:21:01,68.10,-13.70
2026/07/01 14:21:11,67.90,-13.80
2026/07/01 14:21:21,67.80,-13.80
2026/07/01 14:21:31,67.60,-13.90
2026/07/01 14:21:41,67.40,-13.90
2026/07/01 14:21:51,67.10,-13.90
2026/07/01 14:22:01,67.10,-14.00
2026/07/01 14:22:11,67.10,-14.00
2026/07/01 14:22:21,67.10,-14.00
2026/07/01 14:22:31,66.90,-14.10
2026/07/01 14:22:41,66.80,-14.10
2026/07/01 14:22:51,66.80,-14.10
2026/07/01 14:23:01,66.70,-14.20
2026/07/01 14:23:11,66.50,-14.20
2026/07/01 14:23:21,66.50,-14.20
2026/07/01 14:23:31,66.50,-14.20
2026/07/01 14:23:41,66.40,-14.30
2026/07/01 14:23:51,66.30,-14.30
2026/07/01 14:24:01,66.20,-14.30
2026/07/01 14:24:11,66.00,-14.40
2026/07/01 14:24:21,65.80,-14.40
2026/07/01 14:24:31,65.80,-14.40
2026/07/01 14:24:41,65.80,-14.40
2026/07/01 14:24:51,65.70,-14.50
2026/07/01 14:25:01,65.80,-14.50
2026/07/01 14:25:11,65.50,-14.50
2026/07/01 14:25:21,65.40,-14.50
2026/07/01 14:25:31,65.30,-14.60
2026/07/01 14:25:41,65.30,-14.60
2026/07/01 14:25:51,65.30,-14.60
2026/07/01 14:26:01,65.30,-14.60
2026/07/01 14:26:11,65.20,-14.70
2026/07/01 14:26:21,65.20,-14.70
2026/07/01 14:26:31,65.10,-14.70
2026/07/01 14:26:41,65.10,-14.70
2026/07/01 14:26:51,64.90,-14.80
2026/07/01 14:27:01,64.90,-14.80
2026/07/01 14:27:11,64.80,-14.80
2026/07/01 14:27:21,64.90,-14.80
2026/07/01 14:27:31,64.80,-14.80
2026/07/01 14:27:41,64.70,-14.90
2026/07/01 14:27:51,64.70,-14.90
2026/07/01 14:28:01,64.60,-14.90
2026/07/01 14:28:11,64.50,-15.00
2026/07/01 14:28:21,64.50,-15.00
2026/07/01 14:28:31,64.50,-15.00
2026/07/01 14:28:41,64.40,-15.00
2026/07/01 14:28:51,64.40,-15.00
2026/07/01 14:29:01,64.30,-15.10
2026/07/01 14:29:11,64.30,-15.10
2026/07/01 14:29:21,64.20,-15.10
2026/07/01 14:29:31,64.30,-15.20
2026/07/01 14:29:41,64.20,-15.20
2026/07/01 14:29:52,64.20,-15.20
2026/07/01 14:30:01,64.30,-15.20
2026/07/01 14:30:11,64.30,-15.20
2026/07/01 14:30:21,64.20,-15.30
2026/07/01 14:30:31,64.00,-15.30
2026/07/01 14:30:41,64.00,-15.30
2026/07/01 14:30:51,64.00,-15.30
2026/07/01 14:31:01,64.00,-15.30
2026/07/01 14:31:11,64.00,-15.30
2026/07/01 14:31:21,64.20,-15.40
2026/07/01 14:31:31,64.00,-15.40
2026/07/01 14:31:41,63.90,-15.40
2026/07/01 14:31:51,63.80,-15.40
2026/07/01 14:32:01,63.80,-15.50
2026/07/01 14:32:11,63.90,-15.50
2026/07/01 14:32:21,64.00,-15.50
2026/07/01 14:32:31,64.10,-15.50
2026/07/01 14:32:41,64.10,-15.60
2026/07/01 14:32:51,64.10,-15.60
2026/07/01 14:33:01,64.10,-15.60
2026/07/01 14:33:11,64.20,-15.60
2026/07/01 14:33:21,64.30,-15.60
2026/07/01 14:33:31,64.40,-15.60
2026/07/01 14:33:42,64.50,-15.60
2026/07/01 14:33:51,64.60,-15.60
2026/07/01 14:34:01,64.70,-15.60
2026/07/01 14:34:11,64.70,-15.60
2026/07/01 14:34:21,64.60,-15.60
2026/07/01 14:34:31,64.70,-15.60
2026/07/01 14:34:41,64.80,-15.60
2026/07/01 14:34:51,64.80,-15.60
2026/07/01 14:35:02,64.90,-15.60
2026/07/01 14:35:11,64.90,-15.60
2026/07/01 14:35:21,64.90,-15.60
2026/07/01 14:35:31,64.90,-15.60
2026/07/01 14:35:41,64.90,-15.60
2026/07/01 14:35:51,64.90,-15.60
2026/07/01 14:36:01,65.10,-15.60
2026/07/01 14:36:11,65.10,-15.60
2026/07/01 14:36:22,65.10,-15.60
2026/07/01 14:36:31,65.10,-15.60
2026/07/01 14:36:41,64.90,-15.60
2026/07/01 14:36:52,64.90,-15.60
2026/07/01 14:37:01,64.90,-15.60
2026/07/01 14:37:11,64.90,-15.60
2026/07/01 14:37:22,64.90,-15.60
2026/07/01 14:37:32,64.90,-15.60
2026/07/01 14:37:41,64.90,-15.60
2026/07/01 14:37:51,64.90,-15.60
2026/07/01 14:38:02,64.80,-15.60
2026/07/01 14:38:12,64.80,-15.60
2026/07/01 14:38:21,64.80,-15.60
2026/07/01 14:38:32,64.70,-15.60
2026/07/01 14:38:42,64.80,-15.60
2026/07/01 14:38:52,64.70,-15.60
2026/07/01 14:39:01,64.60,-15.60
2026/07/01 14:39:11,64.50,-15.60
2026/07/01 14:39:22,64.50,-15.60
2026/07/01 14:39:32,64.50,-15.60
2026/07/01 14:39:41,64.50,-15.60
2026/07/01 14:39:52,64.50,-15.60
2026/07/01 14:40:02,64.40,-15.70
2026/07/01 14:40:12,64.40,-15.60
2026/07/01 14:40:22,64.40,-15.60
2026/07/01 14:40:32,64.40,-15.70
2026/07/01 14:40:42,64.30,-15.70
2026/07/01 14:40:52,64.30,-15.70
2026/07/01 14:41:02,64.30,-15.70
2026/07/01 14:41:12,64.20,-15.70
2026/07/01 14:41:22,64.10,-15.70
2026/07/01 14:41:32,64.10,-15.70
2026/07/01 14:41:42,64.00,-15.70
2026/07/01 14:41:52,64.00,-15.70
2026/07/01 14:42:02,63.90,-15.70
2026/07/01 14:42:12,64.00,-15.70
2026/07/01 14:42:22,64.00,-15.70
2026/07/01 14:42:32,63.90,-15.80
2026/07/01 14:42:42,63.90,-15.80
2026/07/01 14:42:52,63.90,-15.80
2026/07/01 14:43:02,63.80,-15.80
2026/07/01 14:43:12,63.80,-15.80
2026/07/01 14:43:22,63.70,-15.80
2026/07/01 14:43:32,63.70,-15.80
2026/07/01 14:43:42,63.70,-15.90
2026/07/01 14:43:52,63.70,-15.90
2026/07/01 14:44:02,63.60,-15.90
2026/07/01 14:44:12,63.60,-15.90
2026/07/01 14:44:22,63.40,-15.90
2026/07/01 14:44:32,63.40,-15.90
2026/07/01 14:44:42,63.40,-15.90
2026/07/01 14:44:52,63.40,-15.90
2026/07/01 14:45:02,63.40,-15.90
2026/07/01 14:45:12,63.40,-15.90
2026/07/01 14:45:22,63.30,-16.00
2026/07/01 14:45:32,63.20,-16.00
2026/07/01 14:45:42,63.20,-16.00
2026/07/01 14:45:52,63.20,-16.00
2026/07/01 14:46:02,63.20,-16.00
2026/07/01 14:46:12,63.20,-16.00
2026/07/01 14:46:22,63.20,-16.10
2026/07/01 14:46:32,63.10,-16.10
2026/07/01 14:46:42,63.10,-16.10
2026/07/01 14:46:52,62.90,-16.10
2026/07/01 14:47:02,62.90,-16.10
2026/07/01 14:47:12,63.10,-16.10
2026/07/01 14:47:22,63.10,-16.10
2026/07/01 14:47:32,63.30,-16.10
2026/07/01 14:47:42,63.60,-16.10
2026/07/01 14:47:52,64.10,-16.10
2026/07/01 14:48:02,64.80,-16.10
2026/07/01 14:48:12,65.70,-16.10
2026/07/01 14:48:22,66.60,-16.10
2026/07/01 14:48:32,67.90,-16.00
2026/07/01 14:48:42,69.70,-16.00
2026/07/01 14:48:52,71.50,-15.90
2026/07/01 14:49:02,73.60,-15.90
2026/07/01 14:49:12,76.10,-15.90
2026/07/01 14:49:22,79.10,-15.80
2026/07/01 14:49:32,81.70,-15.80
2026/07/01 14:49:42,84.30,-15.70
2026/07/01 14:49:52,86.20,-15.70
2026/07/01 14:50:02,88.00,-15.70
2026/07/01 14:50:12,89.10,-15.60
2026/07/01 14:50:22,89.60,-15.60
2026/07/01 14:50:32,89.60,-15.50
2026/07/01 14:50:42,89.40,-15.50
2026/07/01 14:50:52,88.80,-15.40
2026/07/01 14:51:02,88.10,-15.40
2026/07/01 14:51:12,87.60,-15.40
2026/07/01 14:51:22,86.20,-15.30
2026/07/01 14:51:32,85.10,-15.30
2026/07/01 14:51:42,84.50,-15.20
2026/07/01 14:51:52,83.90,-15.20
2026/07/01 14:52:02,83.20,-15.20
2026/07/01 14:52:12,81.60,-15.10
2026/07/01 14:52:22,80.60,-15.10
2026/07/01 14:52:32,79.20,-15.00
2026/07/01 14:52:42,77.90,-15.00
2026/07/01 14:52:52,76.40,-15.00
2026/07/01 14:53:02,75.10,-14.90
2026/07/01 14:53:12,73.80,-14.90
2026/07/01 14:53:22,73.10,-14.80
2026/07/01 14:53:32,72.20,-14.80
2026/07/01 14:53:42,71.60,-14.80
2026/07/01 14:53:52,71.20,-14.70
2026/07/01 14:54:02,71.10,-14.70
2026/07/01 14:54:12,70.80,-14.70
2026/07/01 14:54:22,70.40,-14.60
2026/07/01 14:54:32,70.30,-14.60
2026/07/01 14:54:42,68.70,-14.60
2026/07/01 14:54:52,67.40,-14.50
2026/07/01 14:55:02,66.50,-14.50
2026/07/01 14:55:12,65.10,-14.50
2026/07/01 14:55:22,63.40,-14.40
2026/07/01 14:55:32,61.40,-14.40
2026/07/01 14:55:42,59.80,-14.40
2026/07/01 14:55:52,58.00,-14.40
2026/07/01 14:56:02,57.00,-14.30
2026/07/01 14:56:12,56.40,-14.30
2026/07/01 14:56:22,55.60,-14.20
2026/07/01 14:56:32,54.70,-14.20
2026/07/01 14:56:42,53.60,-14.20
2026/07/01 14:56:52,52.50,-14.20
2026/07/01 14:57:02,52.00,-14.10
2026/07/01 14:57:12,52.10,-14.10
2026/07/01 14:57:22,51.60,-14.10
2026/07/01 14:57:32,50.70,-14.00
2026/07/01 14:57:42,49.50,-14.00
2026/07/01 14:57:52,48.30,-14.00
2026/07/01 14:58:02,46.80,-14.00
2026/07/01 14:58:12,45.30,-13.90
2026/07/01 14:58:22,43.40,-13.90
2026/07/01 14:58:32,41.60,-13.90
2026/07/01 14:58:42,39.40,-13.90
2026/07/01 14:58:52,37.90,-13.80
2026/07/01 14:59:02,36.10,-13.80
2026/07/01 14:59:12,33.90,-13.80
2026/07/01 14:59:22,31.30,-13.70
2026/07/01 14:59:32,29.00,-13.70
2026/07/01 14:59:42,26.50,-13.70
2026/07/01 14:59:52,24.30,-13.60
2026/07/01 15:00:02,22.40,-13.60
2026/07/01 15:00:12,20.80,-13.60
2026/07/01 15:00:22,18.90,-13.60
2026/07/01 15:00:32,17.70,-13.50
2026/07/01 15:00:42,16.30,-13.50
2026/07/01 15:00:52,14.90,-13.50
2026/07/01 15:01:02,13.10,-13.50
2026/07/01 15:01:12,11.40,-13.40
2026/07/01 15:01:22,9.40,-13.40
2026/07/01 15:01:32,7.70,-13.40
2026/07/01 15:01:42,6.10,-13.30
2026/07/01 15:01:52,4.20,-13.30
2026/07/01 15:02:02,2.20,-13.30
2026/07/01 15:02:12,0.50,-13.30
2026/07/01 15:02:22,99.90,-13.30
2026/07/01 15:02:32,99.90,-13.20
2026/07/01 15:02:42,99.90,-13.20
2026/07/01 15:02:52,99.90,-13.20
2026/07/01 15:03:02,99.90,-13.20
2026/07/01 15:03:12,99.90,-13.10
2026/07/01 15:03:22,99.90,-13.10
2026/07/01 15:03:32,99.90,-13.10
2026/07/01 15:03:42,99.90,-13.10
2026/07/01 15:03:52,99.90,-13.10
2026/07/01 15:04:02,99.90,-13.00
2026/07/01 15:04:12,99.90,-13.00
2026/07/01 15:04:22,99.90,-13.00
2026/07/01 15:04:32,99.90,-13.00
2026/07/01 15:04:42,99.90,-12.90
2026/07/01 15:04:52,99.90,-12.90
2026/07/01 15:05:02,99.90,-12.90
2026/07/01 15:05:12,99.90,-12.90
2026/07/01 15:05:22,99.90,-12.80
2026/07/01 15:05:32,99.90,-12.80
2026/07/01 15:05:42,99.90,-12.80
2026/07/01 15:05:52,99.90,-12.80
2026/07/01 15:06:02,99.90,-12.80
2026/07/01 15:06:12,99.90,-12.80
2026/07/01 15:06:22,99.90,-12.70
2026/07/01 15:06:32,99.90,-12.70
2026/07/01 15:06:42,99.90,-12.70
2026/07/01 15:06:53,99.90,-12.70
2026/07/01 15:07:02,99.90,-12.70
2026/07/01 15:07:12,99.90,-12.60
2026/07/01 15:07:22,99.90,-12.60
2026/07/01 15:07:33,99.90,-12.60
2026/07/01 15:07:42,99.90,-12.60
2026/07/01 15:07:52,99.90,-12.50
2026/07/01 15:08:02,99.90,-12.50
2026/07/01 15:08:13,99.90,-12.50
2026/07/01 15:08:23,99.90,-12.50
2026/07/01 15:08:32,99.90,-12.50
2026/07/01 15:08:43,99.90,-12.50
2026/07/01 15:08:53,99.90,-12.40
2026/07/01 15:09:03,99.90,-12.40
2026/07/01 15:09:13,99.90,-12.40
2026/07/01 15:09:23,99.90,-12.40
2026/07/01 15:09:33,99.90,-12.40
2026/07/01 15:09:43,99.90,-12.30
2026/07/01 15:09:52,99.90,-12.30
2026/07/01 15:10:03,99.90,-12.30
2026/07/01 15:10:13,99.90,-12.30
2026/07/01 15:10:23,99.90,-12.30
2026/07/01 15:10:33,99.90,-12.30
2026/07/01 15:10:43,99.90,-12.20
2026/07/01 15:10:53,99.90,-12.20
2026/07/01 15:11:03,99.90,-12.20
2026/07/01 15:11:13,99.90,-12.20
2026/07/01 15:11:23,99.90,-12.20
2026/07/01 15:11:33,99.90,-12.10
2026/07/01 15:11:43,99.90,-12.10
2026/07/01 15:11:53,99.90,-12.10
2026/07/01 15:12:03,99.90,-12.10
2026/07/01 15:12:13,99.90,-12.10
2026/07/01 15:12:23,99.90,-12.10
2026/07/01 15:12:33,99.90,-12.10
2026/07/01 15:12:43,99.90,-12.00
2026/07/01 15:12:53,99.90,-12.00
2026/07/01 15:13:03,99.90,-12.00
2026/07/01 15:13:13,99.90,-12.00
2026/07/01 15:13:23,99.90,-12.00
2026/07/01 15:13:33,99.90,-12.00
2026/07/01 15:13:43,99.90,-11.90
2026/07/01 15:13:53,99.90,-11.90
2026/07/01 15:14:03,99.90,-11.90
2026/07/01 15:14:13,99.90,-11.90
2026/07/01 15:14:23,99.90,-11.90
2026/07/01 15:14:33,99.90,-11.90
2026/07/01 15:14:43,99.90,-11.80
2026/07/01 15:14:53,99.90,-11.80
2026/07/01 15:15:03,99.90,-11.80
2026/07/01 15:15:13,99.90,-11.80
2026/07/01 15:15:23,99.90,-11.80
2026/07/01 15:15:33,99.90,-11.80
2026/07/01 15:15:43,99.90,-11.80
2026/07/01 15:15:53,99.90,-11.80
2026/07/01 15:16:03,99.90,-11.70
2026/07/01 15:16:13,99.90,-11.70
2026/07/01 15:16:23,99.90,-11.70
2026/07/01 15:16:33,99.90,-11.70
2026/07/01 15:16:43,99.90,-11.70
2026/07/01 15:16:53,99.90,-11.70
2026/07/01 15:17:03,99.90,-11.70
2026/07/01 15:17:13,99.90,-11.60
2026/07/01 15:17:23,99.90,-11.60
2026/07/01 15:17:33,99.90,-11.60
2026/07/01 15:17:43,99.90,-11.60
2026/07/01 15:17:53,99.90,-11.60
2026/07/01 15:18:03,99.90,-11.60
2026/07/01 15:18:13,99.90,-11.60
2026/07/01 15:18:23,99.90,-11.60
2026/07/01 15:18:33,99.90,-11.60
2026/07/01 15:18:43,99.90,-11.50
2026/07/01 15:18:53,99.90,-11.50
2026/07/01 15:19:03,99.90,-11.50
2026/07/01 15:19:13,99.90,-11.50
2026/07/01 15:19:23,99.90,-11.50
2026/07/01 15:19:33,99.90,-11.50
2026/07/01 15:19:43,99.90,-11.50
2026/07/01 15:19:53,99.90,-11.40
2026/07/01 15:20:03,99.90,-11.40
2026/07/01 15:20:13,99.90,-11.40
2026/07/01 15:20:23,99.90,-11.40
2026/07/01 15:20:33,99.90,-11.40
2026/07/01 15:20:43,99.90,-11.40
2026/07/01 15:20:53,99.90,-11.40
2026/07/01 15:21:03,99.90,-11.40
2026/07/01 15:21:13,99.90,-11.40
2026/07/01 15:21:23,99.90,-11.30
2026/07/01 15:21:33,99.90,-11.40
2026/07/01 15:21:43,99.90,-11.30
2026/07/01 15:21:53,99.90,-11.30
2026/07/01 15:22:03,99.90,-11.30
2026/07/01 15:22:13,99.90,-11.30
2026/07/01 15:22:23,99.90,-11.30
2026/07/01 15:22:33,99.90,-11.30
2026/07/01 15:22:43,99.90,-11.30
2026/07/01 15:22:53,99.90,-11.20
2026/07/01 15:23:03,99.90,-11.20
2026/07/01 15:23:13,99.90,-11.20
2026/07/01 15:23:23,99.90,-11.20
2026/07/01 15:23:33,99.90,-11.20
2026/07/01 15:23:43,99.90,-11.20
2026/07/01 15:23:53,99.90,-11.20
2026/07/01 15:24:03,99.90,-11.20
2026/07/01 15:24:13,99.90,-11.20
2026/07/01 15:24:23,99.90,-11.20
2026/07/01 15:24:33,99.90,-11.20
2026/07/01 15:24:43,99.90,-11.10
2026/07/01 15:24:53,99.90,-11.10
2026/07/01 15:25:03,99.90,-11.10
2026/07/01 15:25:13,99.90,-11.10
2026/07/01 15:25:23,99.90,-11.10
2026/07/01 15:25:33,99.90,-11.10
2026/07/01 15:25:43,99.90,-11.10
2026/07/01 15:25:53,99.90,-11.10
2026/07/01 15:26:03,99.90,-11.10
2026/07/01 15:26:13,99.90,-11.00
2026/07/01 15:26:23,99.90,-11.00
2026/07/01 15:26:33,99.90,-11.00
2026/07/01 15:26:43,99.90,-11.00
2026/07/01 15:26:53,99.90,-11.00
2026/07/01 15:27:03,99.90,-11.00
2026/07/01 15:27:13,99.90,-11.00
2026/07/01 15:27:23,99.90,-11.00
2026/07/01 15:27:33,99.90,-10.90
2026/07/01 15:27:43,99.90,-10.80
2026/07/01 15:27:53,99.90,-10.80
2026/07/01 15:28:03,99.90,-10.70
2026/07/01 15:28:13,99.90,-10.70
2026/07/01 15:28:23,99.90,-10.70
2026/07/01 15:28:33,99.90,-10.60
2026/07/01 15:28:43,99.90,-10.60
2026/07/01 15:28:53,99.90,-10.70
2026/07/01 15:29:03,21.30,-10.70
2026/07/01 15:29:13,41.20,-10.70
2026/07/01 15:29:23,57.20,-10.70
2026/07/01 15:29:33,71.30,-10.80
2026/07/01 15:29:43,79.70,-10.80
2026/07/01 15:29:53,84.30,-10.90
2026/07/01 15:30:03,86.70,-11.00
2026/07/01 15:30:13,88.70,-11.00
2026/07/01 15:30:23,89.70,-11.10
2026/07/01 15:30:33,90.80,-11.20
2026/07/01 15:30:43,91.80,-11.20
2026/07/01 15:30:53,91.80,-11.30
2026/07/01 15:31:03,91.80,-11.40
2026/07/01 15:31:13,91.50,-11.40
2026/07/01 15:31:23,91.10,-11.50
2026/07/01 15:31:33,90.80,-11.60
2026/07/01 15:31:43,90.40,-11.60
2026/07/01 15:31:53,90.00,-11.70
2026/07/01 15:32:03,89.60,-11.80
2026/07/01 15:32:13,89.10,-11.90
2026/07/01 15:32:23,88.50,-11.90
2026/07/01 15:32:33,87.90,-12.00
2026/07/01 15:32:43,87.40,-12.10
2026/07/01 15:32:53,86.90,-12.20
2026/07/01 15:33:03,86.40,-12.20
2026/07/01 15:33:13,85.80,-12.30
2026/07/01 15:33:23,85.00,-12.40
2026/07/01 15:33:33,84.50,-12.50
2026/07/01 15:33:43,84.00,-12.50
2026/07/01 15:33:53,83.30,-12.60
2026/07/01 15:34:03,83.00,-12.60
2026/07/01 15:34:13,82.70,-12.70
2026/07/01 15:34:23,82.30,-12.70
2026/07/01 15:34:33,81.50,-12.80
2026/07/01 15:34:43,81.20,-12.90
2026/07/01 15:34:53,80.90,-12.90
2026/07/01 15:35:03,80.60,-13.00
2026/07/01 15:35:13,80.30,-13.10
2026/07/01 15:35:23,80.00,-13.10
2026/07/01 15:35:33,79.50,-13.20
2026/07/01 15:35:43,79.10,-13.20
2026/07/01 15:35:53,78.80,-13.30
2026/07/01 15:36:03,78.40,-13.30
2026/07/01 15:36:13,78.20,-13.40
2026/07/01 15:36:23,78.00,-13.40
2026/07/01 15:36:33,77.80,-13.50
2026/07/01 15:36:43,77.60,-13.60
2026/07/01 15:36:53,77.40,-13.60
2026/07/01 15:37:03,77.20,-13.60
2026/07/01 15:37:13,77.00,-13.70
2026/07/01 15:37:23,76.90,-13.70
2026/07/01 15:37:33,76.90,-13.80
2026/07/01 15:37:43,76.90,-13.80
2026/07/01 15:37:53,76.80,-13.90
2026/07/01 15:38:03,76.40,-13.90
2026/07/01 15:38:13,76.20,-13.90
2026/07/01 15:38:23,75.90,-14.00
2026/07/01 15:38:33,76.00,-14.00
2026/07/01 15:38:43,75.80,-14.10
2026/07/01 15:38:53,75.90,-14.10
2026/07/01 15:39:03,75.70,-14.20
2026/07/01 15:39:13,75.70,-14.20
2026/07/01 15:39:23,75.50,-14.20
2026/07/01 15:39:33,75.60,-14.20
2026/07/01 15:39:43,75.70,-14.30
2026/07/01 15:39:53,75.80,-14.30
2026/07/01 15:40:04,75.80,-14.30
2026/07/01 15:40:13,75.70,-14.30
2026/07/01 15:40:23,75.60,-14.40
2026/07/01 15:40:34,75.70,-14.40
2026/07/01 15:40:44,75.80,-14.40
2026/07/01 15:40:54,75.90,-14.40
2026/07/01 15:41:03,75.80,-14.40
2026/07/01 15:41:13,75.90,-14.40
2026/07/01 15:41:24,75.60,-14.40
2026/07/01 15:41:34,75.70,-14.50
2026/07/01 15:41:43,75.70,-14.40
2026/07/01 15:41:54,75.70,-14.50
2026/07/01 15:42:04,75.80,-14.50
2026/07/01 15:42:14,75.80,-14.50
2026/07/01 15:42:24,75.80,-14.50
2026/07/01 15:42:34,75.70,-14.50
2026/07/01 15:42:44,75.50,-14.50
2026/07/01 15:42:54,75.50,-14.50
2026/07/01 15:43:04,75.60,-14.50
2026/07/01 15:43:14,75.60,-14.50
2026/07/01 15:43:24,75.70,-14.50
2026/07/01 15:43:34,75.80,-14.50
2026/07/01 15:43:44,75.70,-14.50
2026/07/01 15:43:54,75.60,-14.50
2026/07/01 15:44:04,75.40,-14.50
2026/07/01 15:44:14,75.50,-14.50
2026/07/01 15:44:24,75.50,-14.50
2026/07/01 15:44:34,75.40,-14.60
2026/07/01 15:44:44,75.40,-14.60
2026/07/01 15:44:54,75.20,-14.60
2026/07/01 15:45:04,75.10,-14.60
2026/07/01 15:45:14,74.90,-14.60
2026/07/01 15:45:24,74.90,-14.60
2026/07/01 15:45:34,74.80,-14.60
2026/07/01 15:45:44,74.70,-14.60
2026/07/01 15:45:54,74.60,-14.60
2026/07/01 15:46:04,74.50,-14.70
2026/07/01 15:46:14,74.40,-14.70
2026/07/01 15:46:24,74.40,-14.70
2026/07/01 15:46:34,74.30,-14.70
2026/07/01 15:46:44,74.20,-14.70
2026/07/01 15:46:54,74.30,-14.80
2026/07/01 15:47:04,74.20,-14.80
2026/07/01 15:47:14,74.20,-14.80
2026/07/01 15:47:24,74.10,-14.80
2026/07/01 15:47:34,74.00,-14.80
2026/07/01 15:47:44,73.80,-14.80
2026/07/01 15:47:54,73.80,-14.80
2026/07/01 15:48:04,73.90,-14.80
2026/07/01 15:48:14,73.80,-14.90
2026/07/01 15:48:24,73.90,-14.90
2026/07/01 15:48:34,73.70,-14.90
2026/07/01 15:48:44,73.70,-14.90
2026/07/01 15:48:54,73.50,-14.90
2026/07/01 15:49:04,73.50,-15.00
2026/07/01 15:49:14,73.50,-15.00
2026/07/01 15:49:24,73.50,-15.00
2026/07/01 15:49:34,73.50,-15.00
2026/07/01 15:49:44,73.40,-15.00
2026/07/01 15:49:54,73.40,-15.10
2026/07/01 15:50:04,73.40,-15.10
2026/07/01 15:50:14,73.30,-15.10
2026/07/01 15:50:24,73.30,-15.10
2026/07/01 15:50:34,73.20,-15.10
2026/07/01 15:50:44,73.20,-15.20
2026/07/01 15:50:54,73.30,-15.20
2026/07/01 15:51:04,73.30,-15.20
2026/07/01 15:51:14,73.40,-15.20
2026/07/01 15:51:24,73.30,-15.20
2026/07/01 15:51:34,73.20,-15.20
2026/07/01 15:51:44,73.10,-15.20
2026/07/01 15:51:54,73.10,-15.30
2026/07/01 15:52:04,73.10,-15.30
2026/07/01 15:52:14,73.10,-15.30
2026/07/01 15:52:24,73.00,-15.30
2026/07/01 15:52:34,73.00,-15.30
2026/07/01 15:52:44,72.80,-15.30
2026/07/01 15:52:54,72.80,-15.30
2026/07/01 15:53:04,72.80,-15.40
2026/07/01 15:53:14,72.80,-15.40
2026/07/01 15:53:24,72.90,-15.40
2026/07/01 15:53:34,72.80,-15.40
2026/07/01 15:53:44,72.80,-15.40
2026/07/01 15:53:54,72.80,-15.40
2026/07/01 15:54:04,72.60,-15.50
2026/07/01 15:54:14,72.50,-15.50
2026/07/01 15:54:24,72.50,-15.50
2026/07/01 15:54:34,72.50,-15.50
2026/07/01 15:54:44,72.60,-15.50
2026/07/01 15:54:54,72.60,-15.60
2026/07/01 15:55:04,72.50,-15.60
2026/07/01 15:55:14,72.40,-15.60
2026/07/01 15:55:24,72.30,-15.60
2026/07/01 15:55:34,72.30,-15.60
2026/07/01 15:55:44,72.30,-15.60
2026/07/01 15:55:54,72.30,-15.60
2026/07/01 15:56:04,72.30,-15.70
2026/07/01 15:56:14,72.20,-15.70
2026/07/01 15:56:24,72.20,-15.70
2026/07/01 15:56:34,72.10,-15.70
2026/07/01 15:56:44,72.00,-15.70
2026/07/01 15:56:54,72.00,-15.70
2026/07/01 15:57:04,72.10,-15.80
2026/07/01 15:57:14,72.10,-15.80
2026/07/01 15:57:24,72.10,-15.80
2026/07/01 15:57:34,72.10,-15.80
2026/07/01 15:57:44,72.10,-15.80
2026/07/01 15:57:54,72.00,-15.80
2026/07/01 15:58:04,71.90,-15.80
2026/07/01 15:58:14,71.80,-15.90
2026/07/01 15:58:24,72.00,-15.90
2026/07/01 15:58:34,72.10,-15.90
2026/07/01 15:58:44,72.10,-15.90
2026/07/01 15:58:54,72.20,-15.90
2026/07/01 15:59:04,72.20,-15.90
2026/07/01 15:59:14,72.20,-15.90
2026/07/01 15:59:24,72.30,-16.00
2026/07/01 15:59:34,72.50,-16.00
2026/07/01 15:59:44,72.60,-16.00
2026/07/01 15:59:54,72.70,-16.00
2026/07/01 16:00:04,72.80,-16.00
2026/07/01 16:00:14,72.80,-16.00
2026/07/01 16:00:24,72.80,-16.00
2026/07/01 16:00:34,72.80,-16.00
2026/07/01 16:00:44,72.80,-16.00
2026/07/01 16:00:54,73.00,-16.00
2026/07/01 16:01:04,73.20,-16.00
2026/07/01 16:01:14,73.20,-15.90
2026/07/01 16:01:24,73.40,-15.90
2026/07/01 16:01:34,73.50,-15.90
2026/07/01 16:01:44,73.20,-15.90
2026/07/01 16:01:54,73.20,-15.90
2026/07/01 16:02:04,73.30,-15.90
2026/07/01 16:02:14,73.40,-15.90
2026/07/01 16:02:24,73.30,-15.90
2026/07/01 16:02:34,73.30,-15.90
2026/07/01 16:02:44,73.20,-15.90
2026/07/01 16:02:54,73.10,-15.90
2026/07/01 16:03:04,73.10,-15.90
2026/07/01 16:03:14,73.10,-15.90
2026/07/01 16:03:24,73.10,-15.90
2026/07/01 16:03:34,73.20,-15.90
2026/07/01 16:03:44,73.20,-15.90
2026/07/01 16:03:54,73.10,-15.80
2026/07/01 16:04:04,72.80,-15.90
2026/07/01 16:04:14,72.90,-15.90
2026/07/01 16:04:24,72.90,-15.90
2026/07/01 16:04:34,72.90,-15.90
2026/07/01 16:04:44,72.90,-15.90
2026/07/01 16:04:54,72.90,-15.90
2026/07/01 16:05:04,72.80,-15.90
2026/07/01 16:05:14,72.70,-15.90
2026/07/01 16:05:24,72.60,-15.90
2026/07/01 16:05:34,72.70,-15.90
2026/07/01 16:05:44,72.70,-15.90
2026/07/01 16:05:54,72.70,-15.90
2026/07/01 16:06:04,72.80,-15.90
2026/07/01 16:06:14,73.20,-15.90
2026/07/01 16:06:24,73.50,-15.90
2026/07/01 16:06:34,74.30,-15.80
2026/07/01 16:06:44,75.20,-15.80
2026/07/01 16:06:54,76.50,-15.80
2026/07/01 16:07:04,78.20,-15.70
2026/07/01 16:07:14,80.80,-15.70
2026/07/01 16:07:24,83.50,-15.70
2026/07/01 16:07:34,85.50,-15.60
2026/07/01 16:07:44,87.10,-15.60
2026/07/01 16:07:54,87.40,-15.60
2026/07/01 16:08:04,86.30,-15.50
2026/07/01 16:08:14,83.70,-15.50
2026/07/01 16:08:24,81.20,-15.40
2026/07/01 16:08:34,78.80,-15.40
2026/07/01 16:08:44,76.50,-15.40
2026/07/01 16:08:55,72.50,-15.30
2026/07/01 16:09:04,70.40,-15.30
2026/07/01 16:09:14,67.10,-15.20
2026/07/01 16:09:24,65.20,-15.20
2026/07/01 16:09:34,64.00,-15.20
2026/07/01 16:09:45,62.70,-15.10
2026/07/01 16:09:54,61.30,-15.10
2026/07/01 16:10:04,60.60,-15.00
2026/07/01 16:10:14,60.30,-15.00
2026/07/01 16:10:24,60.20,-15.00
2026/07/01 16:10:34,60.70,-14.90
2026/07/01 16:10:44,60.50,-14.90
2026/07/01 16:10:55,60.10,-14.80
2026/07/01 16:11:05,60.10,-14.80
2026/07/01 16:11:14,60.00,-14.80
2026/07/01 16:11:24,59.70,-14.70
2026/07/01 16:11:35,60.20,-14.70
2026/07/01 16:11:45,60.40,-14.60
2026/07/01 16:11:54,60.40,-14.60
2026/07/01 16:12:05,60.10,-14.60
2026/07/01 16:12:15,59.90,-14.50
2026/07/01 16:12:25,60.00,-14.50
2026/07/01 16:12:35,59.90,-14.50
2026/07/01 16:12:45,59.80,-14.40
2026/07/01 16:12:55,59.70,-14.40
2026/07/01 16:13:05,59.80,-14.40
2026/07/01 16:13:15,59.60,-14.30
2026/07/01 16:13:25,59.50,-14.30
2026/07/01 16:13:35,59.30,-14.30
2026/07/01 16:13:45,59.10,-14.20
2026/07/01 16:13:55,59.00,-14.20
2026/07/01 16:14:05,58.80,-14.20
2026/07/01 16:14:15,58.60,-14.10
2026/07/01 16:14:25,58.70,-14.10
2026/07/01 16:14:35,58.40,-14.10
2026/07/01 16:14:45,58.60,-14.10
2026/07/01 16:14:55,58.10,-14.00
2026/07/01 16:15:05,57.80,-14.00
2026/07/01 16:15:15,57.30,-14.00
2026/07/01 16:15:25,56.30,-13.90
2026/07/01 16:15:35,55.50,-13.90
2026/07/01 16:15:45,54.60,-13.90
2026/07/01 16:15:55,53.80,-13.90
2026/07/01 16:16:05,52.70,-13.80
2026/07/01 16:16:15,51.80,-13.80
2026/07/01 16:16:25,51.20,-13.80
2026/07/01 16:16:35,50.10,-13.70
2026/07/01 16:16:45,49.10,-13.70
2026/07/01 16:16:55,47.90,-13.70
2026/07/01 16:17:05,46.90,-13.60
2026/07/01 16:17:15,45.70,-13.60
2026/07/01 16:17:25,44.30,-13.60
2026/07/01 16:17:35,43.10,-13.60
2026/07/01 16:17:45,41.80,-13.50
2026/07/01 16:17:55,40.10,-13.50
2026/07/01 16:18:05,38.10,-13.50
2026/07/01 16:18:15,36.20,-13.50
2026/07/01 16:18:25,34.10,-13.50
2026/07/01 16:18:35,32.00,-13.40
2026/07/01 16:18:45,29.50,-13.40
2026/07/01 16:18:55,27.00,-13.40
2026/07/01 16:19:05,24.20,-13.40
2026/07/01 16:19:15,21.10,-13.30
2026/07/01 16:19:25,18.10,-13.30
2026/07/01 16:19:35,15.40,-13.30
2026/07/01 16:19:45,13.30,-13.20
2026/07/01 16:19:55,10.90,-13.20
2026/07/01 16:20:05,8.60,-13.20
2026/07/01 16:20:15,6.30,-13.20
2026/07/01 16:20:25,3.90,-13.20
2026/07/01 16:20:35,1.50,-13.10
2026/07/01 16:20:45,99.90,-13.10
2026/07/01 16:20:55,99.90,-13.10
2026/07/01 16:21:05,99.90,-13.10
2026/07/01 16:21:15,99.90,-13.10
2026/07/01 16:21:25,99.90,-13.00
2026/07/01 16:21:35,99.90,-13.00
2026/07/01 16:21:45,99.90,-13.00
2026/07/01 16:21:55,99.90,-13.00
2026/07/01 16:22:05,99.90,-13.00
2026/07/01 16:22:15,99.90,-12.90
2026/07/01 16:22:25,99.90,-12.90
2026/07/01 16:22:35,99.90,-12.90
2026/07/01 16:22:45,99.90,-12.90
2026/07/01 16:22:55,99.90,-12.80
2026/07/01 16:23:05,99.90,-12.80
2026/07/01 16:23:15,99.90,-12.80
2026/07/01 16:23:25,99.90,-12.80
2026/07/01 16:23:35,99.90,-12.80
2026/07/01 16:23:45,99.90,-12.80
2026/07/01 16:23:55,99.90,-12.70
2026/07/01 16:24:05,99.90,-12.70
2026/07/01 16:24:15,99.90,-12.70
2026/07/01 16:24:25,99.90,-12.70
2026/07/01 16:24:35,99.90,-12.70
2026/07/01 16:24:45,99.90,-12.70
2026/07/01 16:24:55,99.90,-12.60
2026/07/01 16:25:05,99.90,-12.60
2026/07/01 16:25:15,99.90,-12.60
2026/07/01 16:25:25,99.90,-12.60
2026/07/01 16:25:35,99.90,-12.50
2026/07/01 16:25:45,99.90,-12.50
2026/07/01 16:25:55,99.90,-12.50
2026/07/01 16:26:05,99.90,-12.50
2026/07/01 16:26:15,99.90,-12.50
2026/07/01 16:26:25,99.90,-12.50
2026/07/01 16:26:35,99.90,-12.50
2026/07/01 16:26:45,99.90,-12.40
2026/07/01 16:26:55,99.90,-12.40
2026/07/01 16:27:05,99.90,-12.40
2026/07/01 16:27:15,99.90,-12.40
2026/07/01 16:27:25,99.90,-12.40
2026/07/01 16:27:35,99.90,-12.30
2026/07/01 16:27:45,99.90,-12.30
2026/07/01 16:27:55,99.90,-12.30
2026/07/01 16:28:05,99.90,-12.30
2026/07/01 16:28:15,99.90,-12.30
2026/07/01 16:28:25,99.90,-12.30
2026/07/01 16:28:35,99.90,-12.30
2026/07/01 16:28:45,99.90,-12.20
2026/07/01 16:28:55,99.90,-12.20
2026/07/01 16:29:05,99.90,-12.20
2026/07/01 16:29:15,99.90,-12.20
2026/07/01 16:29:25,99.90,-12.20
2026/07/01 16:29:35,99.90,-12.20
2026/07/01 16:29:45,99.90,-12.20
2026/07/01 16:29:55,99.90,-12.10
2026/07/01 16:30:05,99.90,-12.10
2026/07/01 16:30:15,99.90,-12.10
2026/07/01 16:30:25,99.90,-12.10
2026/07/01 16:30:35,99.90,-12.10
2026/07/01 16:30:45,99.90,-12.10
2026/07/01 16:30:55,99.90,-12.10
2026/07/01 16:31:05,99.90,-12.00
2026/07/01 16:31:15,99.90,-12.00
2026/07/01 16:31:25,99.90,-12.00
2026/07/01 16:31:35,99.90,-12.00
2026/07/01 16:31:45,99.90,-12.00
2026/07/01 16:31:55,99.90,-12.00
2026/07/01 16:32:05,99.90,-11.90
2026/07/01 16:32:15,99.90,-11.90
2026/07/01 16:32:25,99.90,-11.90
2026/07/01 16:32:35,99.90,-11.90
2026/07/01 16:32:45,99.90,-11.90
2026/07/01 16:32:55,99.90,-11.90
2026/07/01 16:33:05,99.90,-11.90
2026/07/01 16:33:15,99.90,-11.80
2026/07/01 16:33:25,99.90,-11.90
2026/07/01 16:33:35,99.90,-11.80
2026/07/01 16:33:45,99.90,-11.80
2026/07/01 16:33:55,99.90,-11.80
2026/07/01 16:34:05,99.90,-11.80
2026/07/01 16:34:15,99.90,-11.80
2026/07/01 16:34:25,99.90,-11.80
2026/07/01 16:34:35,99.90,-11.80
2026/07/01 16:34:45,99.90,-11.70
2026/07/01 16:34:55,99.90,-11.70
2026/07/01 16:35:05,99.90,-11.70
2026/07/01 16:35:15,99.90,-11.70
2026/07/01 16:35:25,99.90,-11.70
2026/07/01 16:35:35,99.90,-11.70
2026/07/01 16:35:45,99.90,-11.70
2026/07/01 16:35:55,99.90,-11.70
2026/07/01 16:36:05,99.90,-11.60
2026/07/01 16:36:15,99.90,-11.60
2026/07/01 16:36:25,99.90,-11.60
2026/07/01 16:36:35,99.90,-11.60
2026/07/01 16:36:45,99.90,-11.60
2026/07/01 16:36:55,99.90,-11.60
2026/07/01 16:37:05,99.90,-11.60
2026/07/01 16:37:15,99.90,-11.60
2026/07/01 16:37:25,99.90,-11.60
2026/07/01 16:37:35,99.90,-11.50
2026/07/01 16:37:45,99.90,-11.50
2026/07/01 16:37:55,99.90,-11.50
2026/07/01 16:38:15,99.90,-11.50
2026/07/01 16:38:25,99.90,-11.50
2026/07/01 16:38:35,99.90,-11.50
2026/07/01 16:38:46,99.90,-11.50
2026/07/01 16:38:56,99.90,-11.40
2026/07/01 16:39:05,99.90,-11.40
2026/07/01 16:39:15,99.90,-11.40
2026/07/01 16:39:26,99.90,-11.40
2026/07/01 16:39:35,99.90,-11.40
2026/07/01 16:39:45,99.90,-11.40
2026/07/01 16:39:56,99.90,-11.40
2026/07/01 16:40:06,99.90,-11.40
2026/07/01 16:40:16,99.90,-11.30
2026/07/01 16:40:25,99.90,-11.30
2026/07/01 16:40:36,99.90,-11.30
2026/07/01 16:40:46,99.90,-11.30
2026/07/01 16:40:56,99.90,-11.30
2026/07/01 16:41:06,99.90,-11.30
2026/07/01 16:41:16,99.90,-11.30
2026/07/01 16:41:26,99.90,-11.30
2026/07/01 16:41:36,99.90,-11.30
2026/07/01 16:41:46,99.90,-11.30
2026/07/01 16:41:56,99.90,-11.30
2026/07/01 16:42:06,99.90,-11.20
2026/07/01 16:42:16,99.90,-11.20
2026/07/01 16:42:26,99.90,-11.20
2026/07/01 16:42:36,99.90,-11.20
2026/07/01 16:42:46,99.90,-11.20
2026/07/01 16:42:56,99.90,-11.20
2026/07/01 16:43:06,99.90,-11.20
2026/07/01 16:43:16,99.90,-11.20
2026/07/01 16:43:26,99.90,-11.20
2026/07/01 16:43:36,99.90,-11.20
2026/07/01 16:43:46,99.90,-11.20
2026/07/01 16:43:56,99.90,-11.10
2026/07/01 16:44:06,99.90,-11.10
2026/07/01 16:44:16,99.90,-11.10
2026/07/01 16:44:26,99.90,-11.10
2026/07/01 16:44:36,99.90,-11.10
2026/07/01 16:44:46,99.90,-11.10
2026/07/01 16:44:56,99.90,-11.10
2026/07/01 16:45:06,99.90,-11.10
2026/07/01 16:45:16,99.90,-11.10
2026/07/01 16:45:26,99.90,-11.00
2026/07/01 16:45:36,99.90,-11.00
2026/07/01 16:45:46,99.90,-11.00
2026/07/01 16:45:56,99.90,-10.90
2026/07/01 16:46:06,99.90,-10.90
2026/07/01 16:46:16,99.90,-10.90
2026/07/01 16:46:26,99.90,-10.80
2026/07/01 16:46:36,99.90,-10.80
2026/07/01 16:46:46,99.90,-10.80
2026/07/01 16:46:56,99.90,-10.80
2026/07/01 16:47:06,99.90,-10.80
2026/07/01 16:47:16,4.90,-10.90
2026/07/01 16:47:26,27.10,-10.90
2026/07/01 16:47:36,44.70,-11.00
2026/07/01 16:47:46,57.60,-11.00
2026/07/01 16:47:56,69.20,-11.10
2026/07/01 16:48:06,76.10,-11.10
2026/07/01 16:48:16,80.20,-11.20
2026/07/01 16:48:26,83.10,-11.20
2026/07/01 16:48:36,85.70,-11.30
2026/07/01 16:48:46,87.60,-11.40
2026/07/01 16:48:56,88.40,-11.50
2026/07/01 16:49:06,89.00,-11.50
2026/07/01 16:49:16,89.70,-11.60
2026/07/01 16:49:26,90.00,-11.70
2026/07/01 16:49:36,90.40,-11.80
2026/07/01 16:49:46,90.40,-11.80
2026/07/01 16:49:56,90.40,-11.90
2026/07/01 16:50:06,90.50,-12.00
2026/07/01 16:50:16,90.20,-12.10
2026/07/01 16:50:26,90.10,-12.10
2026/07/01 16:50:36,89.90,-12.20
2026/07/01 16:50:46,89.70,-12.30
2026/07/01 16:50:56,89.50,-12.30
2026/07/01 16:51:06,89.20,-12.40
2026/07/01 16:51:16,88.80,-12.50
2026/07/01 16:51:26,88.30,-12.60
2026/07/01 16:51:36,87.90,-12.70
2026/07/01 16:51:46,87.70,-12.70
2026/07/01 16:51:56,87.30,-12.80
2026/07/01 16:52:06,87.10,-12.80
2026/07/01 16:52:16,86.70,-12.90
2026/07/01 16:52:26,86.50,-12.90
2026/07/01 16:52:36,86.20,-13.00
2026/07/01 16:52:46,86.00,-13.00
2026/07/01 16:52:56,85.70,-13.10
2026/07/01 16:53:06,85.60,-13.10
2026/07/01 16:53:16,85.40,-13.20
2026/07/01 16:53:26,84.90,-13.20
2026/07/01 16:53:36,84.60,-13.20
2026/07/01 16:53:46,84.30,-13.30
2026/07/01 16:53:56,84.10,-13.30
2026/07/01 16:54:06,83.70,-13.30
2026/07/01 16:54:16,83.60,-13.40
2026/07/01 16:54:26,83.50,-13.40
2026/07/01 16:54:36,83.30,-13.40
2026/07/01 16:54:46,83.00,-13.50
2026/07/01 16:54:56,82.80,-13.50
2026/07/01 16:55:06,82.60,-13.50
2026/07/01 16:55:16,82.40,-13.50
2026/07/01 16:55:26,82.40,-13.60
2026/07/01 16:55:36,82.20,-13.60
2026/07/01 16:55:46,82.10,-13.60
2026/07/01 16:55:56,81.80,-13.60
2026/07/01 16:56:06,81.60,-13.60
2026/07/01 16:56:16,81.50,-13.70
2026/07/01 16:56:26,81.40,-13.70
2026/07/01 16:56:36,81.20,-13.70
2026/07/01 16:56:46,80.90,-13.70
2026/07/01 16:56:56,80.70,-13.80
2026/07/01 16:57:06,80.60,-13.80
2026/07/01 16:57:16,80.30,-13.80
2026/07/01 16:57:26,80.20,-13.80
2026/07/01 16:57:36,80.10,-13.80
2026/07/01 16:57:46,80.10,-13.90
2026/07/01 16:57:56,80.00,-13.90
2026/07/01 16:58:06,80.00,-13.90
2026/07/01 16:58:16,79.80,-13.90
2026/07/01 16:58:26,79.40,-13.90
2026/07/01 16:58:36,79.30,-14.00
2026/07/01 16:58:46,79.20,-14.00
2026/07/01 16:58:56,79.20,-14.00
2026/07/01 16:59:06,79.10,-14.00
2026/07/01 16:59:16,78.90,-14.10
2026/07/01 16:59:26,78.70,-14.10
2026/07/01 16:59:36,78.40,-14.10
2026/07/01 16:59:46,78.20,-14.10
2026/07/01 16:59:56,78.30,-14.20
2026/07/01 17:00:06,78.00,-14.20
2026/07/01 17:00:16,78.00,-14.20
2026/07/01 17:00:26,78.00,-14.20
2026/07/01 17:00:36,78.00,-14.20
2026/07/01 17:00:46,77.80,-14.30
2026/07/01 17:00:56,77.60,-14.30
2026/07/01 17:01:06,77.60,-14.30
2026/07/01 17:01:16,77.60,-14.30
2026/07/01 17:01:26,77.60,-14.40
2026/07/01 17:01:36,77.50,-14.40
2026/07/01 17:01:46,77.50,-14.40
2026/07/01 17:01:56,77.20,-14.40
2026/07/01 17:02:06,77.00,-14.50
2026/07/01 17:02:16,77.00,-14.50
2026/07/01 17:02:26,77.00,-14.50
2026/07/01 17:02:36,77.00,-14.50
2026/07/01 17:02:46,76.80,-14.60
2026/07/01 17:02:56,76.70,-14.60
2026/07/01 17:03:06,76.70,-14.60
2026/07/01 17:03:16,76.60,-14.60
2026/07/01 17:03:26,76.50,-14.60
2026/07/01 17:03:36,76.40,-14.70
2026/07/01 17:03:46,76.40,-14.70
2026/07/01 17:03:56,76.50,-14.70
2026/07/01 17:04:06,76.40,-14.70
2026/07/01 17:04:16,76.40,-14.80
2026/07/01 17:04:26,76.30,-14.80
2026/07/01 17:04:36,76.20,-14.80
2026/07/01 17:04:46,76.10,-14.80
2026/07/01 17:04:56,76.00,-14.80
2026/07/01 17:05:06,76.00,-14.90
2026/07/01 17:05:16,76.10,-14.90
2026/07/01 17:05:26,76.10,-14.90
2026/07/01 17:05:36,76.10,-15.00
2026/07/01 17:05:46,76.00,-15.00
2026/07/01 17:05:56,76.00,-15.00
2026/07/01 17:06:06,76.00,-15.00
2026/07/01 17:06:16,76.00,-15.00
2026/07/01 17:06:26,76.10,-15.00
2026/07/01 17:06:36,76.00,-15.10
2026/07/01 17:06:46,75.90,-15.10
2026/07/01 17:06:56,75.80,-15.10
2026/07/01 17:07:06,75.70,-15.10
2026/07/01 17:07:16,75.50,-15.20
2026/07/01 17:07:26,75.60,-15.20
2026/07/01 17:07:36,75.60,-15.20
2026/07/01 17:07:46,75.60,-15.20
2026/07/01 17:07:56,75.60,-15.20
2026/07/01 17:08:06,75.40,-15.20
2026/07/01 17:08:16,75.40,-15.30
2026/07/01 17:08:26,75.50,-15.30
2026/07/01 17:08:36,75.50,-15.30
2026/07/01 17:08:46,75.40,-15.30
2026/07/01 17:08:56,75.30,-15.30
2026/07/01 17:09:06,75.20,-15.40
2026/07/01 17:09:16,75.20,-15.40
2026/07/01 17:09:26,75.20,-15.40
2026/07/01 17:09:36,75.10,-15.40
2026/07/01 17:09:46,75.20,-15.40
2026/07/01 17:09:56,75.20,-15.40
2026/07/01 17:10:06,75.30,-15.50
2026/07/01 17:10:16,75.40,-15.50
2026/07/01 17:10:26,75.30,-15.50
2026/07/01 17:10:36,75.10,-15.50
2026/07/01 17:10:46,74.90,-15.50
2026/07/01 17:10:56,74.90,-15.60
2026/07/01 17:11:06,75.00,-15.60
2026/07/01 17:11:16,75.30,-15.60
2026/07/01 17:11:26,75.60,-15.60
2026/07/01 17:11:37,75.60,-15.60
2026/07/01 17:11:46,75.80,-15.70
2026/07/01 17:11:56,75.90,-15.70
2026/07/01 17:12:06,75.80,-15.60
2026/07/01 17:12:16,75.90,-15.70
2026/07/01 17:12:26,76.00,-15.70
2026/07/01 17:12:36,76.00,-15.70
2026/07/01 17:12:46,76.00,-15.60
2026/07/01 17:12:56,76.00,-15.70
2026/07/01 17:13:07,76.10,-15.60
2026/07/01 17:13:17,76.10,-15.70
2026/07/01 17:13:26,76.10,-15.60
2026/07/01 17:13:37,76.20,-15.60
2026/07/01 17:13:47,76.30,-15.60
2026/07/01 17:13:57,76.40,-15.60
2026/07/01 17:14:06,76.40,-15.60
2026/07/01 17:14:17,76.40,-15.60
2026/07/01 17:14:27,76.30,-15.60
2026/07/01 17:14:37,76.20,-15.60
2026/07/01 17:14:47,76.30,-15.60
2026/07/01 17:14:57,76.40,-15.60
2026/07/01 17:15:07,76.50,-15.60
2026/07/01 17:15:17,76.40,-15.60
2026/07/01 17:15:27,76.40,-15.50
2026/07/01 17:15:37,76.30,-15.60
2026/07/01 17:15:47,76.30,-15.60
2026/07/01 17:15:57,76.20,-15.60
2026/07/01 17:16:07,76.20,-15.60
2026/07/01 17:16:17,76.20,-15.60
2026/07/01 17:16:27,76.30,-15.60
2026/07/01 17:16:37,76.30,-15.60
2026/07/01 17:16:47,76.30,-15.60
2026/07/01 17:16:57,76.20,-15.60
2026/07/01 17:17:07,76.10,-15.60
2026/07/01 17:17:17,76.10,-15.60
2026/07/01 17:17:27,76.20,-15.60
2026/07/01 17:17:37,76.20,-15.60
2026/07/01 17:17:47,76.20,-15.60
2026/07/01 17:17:57,76.10,-15.50
2026/07/01 17:18:07,76.00,-15.60
2026/07/01 17:18:17,75.90,-15.60
2026/07/01 17:18:27,75.80,-15.60
2026/07/01 17:18:37,75.80,-15.60
2026/07/01 17:18:47,75.80,-15.60
2026/07/01 17:18:57,75.80,-15.60
2026/07/01 17:19:07,75.70,-15.60
2026/07/01 17:19:17,75.40,-15.60
2026/07/01 17:19:27,75.30,-15.60
2026/07/01 17:19:37,75.20,-15.60
2026/07/01 17:19:47,75.30,-15.60
2026/07/01 17:19:57,75.30,-15.60
2026/07/01 17:20:07,75.40,-15.60
2026/07/01 17:20:17,75.20,-15.60
2026/07/01 17:20:27,75.10,-15.60
2026/07/01 17:20:37,75.00,-15.60
2026/07/01 17:20:47,74.80,-15.70
2026/07/01 17:20:57,74.90,-15.70
2026/07/01 17:21:07,75.00,-15.70
2026/07/01 17:21:17,74.90,-15.70
2026/07/01 17:21:27,74.90,-15.70
2026/07/01 17:21:37,74.90,-15.70
2026/07/01 17:21:47,74.80,-15.70
2026/07/01 17:21:57,74.60,-15.70
2026/07/01 17:22:07,74.50,-15.70
2026/07/01 17:22:17,74.60,-15.70
2026/07/01 17:22:27,74.60,-15.80
2026/07/01 17:22:37,74.60,-15.80
2026/07/01 17:22:47,74.70,-15.80
2026/07/01 17:22:57,74.60,-15.80
2026/07/01 17:23:07,74.40,-15.80
2026/07/01 17:23:17,74.30,-15.80
2026/07/01 17:23:27,74.20,-15.80
2026/07/01 17:23:37,74.30,-15.80
2026/07/01 17:23:47,74.40,-15.90
2026/07/01 17:23:57,74.30,-15.90
2026/07/01 17:24:07,74.30,-15.90
2026/07/01 17:24:17,74.20,-15.90
2026/07/01 17:24:27,74.10,-15.90
2026/07/01 17:24:37,74.10,-15.90
2026/07/01 17:24:47,74.00,-15.90
2026/07/01 17:24:57,74.10,-15.90
2026/07/01 17:25:07,74.10,-15.90
2026/07/01 17:25:17,74.00,-16.00
2026/07/01 17:25:27,73.90,-16.00
2026/07/01 17:25:37,73.90,-16.00
2026/07/01 17:25:47,73.80,-16.00
2026/07/01 17:25:57,73.90,-16.00
2026/07/01 17:26:07,73.80,-16.00
2026/07/01 17:26:17,73.80,-16.00
2026/07/01 17:26:27,73.90,-16.10
2026/07/01 17:26:37,74.20,-16.10
2026/07/01 17:26:47,74.80,-16.10
2026/07/01 17:26:57,75.50,-16.00
2026/07/01 17:27:07,76.40,-16.00
2026/07/01 17:27:17,77.60,-16.00
2026/07/01 17:27:27,79.00,-16.00
2026/07/01 17:27:37,80.50,-15.90
2026/07/01 17:27:47,82.30,-15.90
2026/07/01 17:27:57,84.00,-15.90
2026/07/01 17:28:07,85.70,-15.80
2026/07/01 17:28:17,87.00,-15.80
2026/07/01 17:28:27,87.70,-15.70
2026/07/01 17:28:37,87.90,-15.70
2026/07/01 17:28:47,87.50,-15.60
2026/07/01 17:28:57,86.60,-15.60
2026/07/01 17:29:07,85.80,-15.60
2026/07/01 17:29:17,84.30,-15.50
2026/07/01 17:29:27,82.70,-15.50
2026/07/01 17:29:37,80.90,-15.40
2026/07/01 17:29:47,79.10,-15.40
2026/07/01 17:29:57,77.50,-15.40
2026/07/01 17:30:07,76.70,-15.30
2026/07/01 17:30:17,76.20,-15.30
2026/07/01 17:30:27,75.30,-15.20
2026/07/01 17:30:37,74.00,-15.20
2026/07/01 17:30:47,72.60,-15.10
2026/07/01 17:30:57,70.90,-15.10
2026/07/01 17:31:07,70.40,-15.00
2026/07/01 17:31:17,68.60,-15.00
2026/07/01 17:31:27,67.00,-15.00
2026/07/01 17:31:37,65.20,-14.90
2026/07/01 17:31:47,64.30,-14.90
2026/07/01 17:31:57,63.20,-14.80
2026/07/01 17:32:07,63.30,-14.80
2026/07/01 17:32:17,61.60,-14.80
2026/07/01 17:32:27,60.90,-14.70
2026/07/01 17:32:37,61.00,-14.70
2026/07/01 17:32:47,60.10,-14.70
2026/07/01 17:32:57,59.40,-14.60
2026/07/01 17:33:07,59.40,-14.60
2026/07/01 17:33:17,59.00,-14.60
2026/07/01 17:33:27,58.50,-14.50
2026/07/01 17:33:37,57.50,-14.50
2026/07/01 17:33:47,56.80,-14.50
2026/07/01 17:33:57,55.80,-14.40
2026/07/01 17:34:07,55.80,-14.40
2026/07/01 17:34:17,54.70,-14.40
2026/07/01 17:34:27,53.30,-14.30
2026/07/01 17:34:37,52.30,-14.30
2026/07/01 17:34:47,50.90,-14.30
2026/07/01 17:34:57,50.30,-14.20
2026/07/01 17:35:07,48.60,-14.20
2026/07/01 17:35:17,47.20,-14.20
2026/07/01 17:35:27,45.60,-14.20
2026/07/01 17:35:37,44.30,-14.10
2026/07/01 17:35:47,43.50,-14.10
2026/07/01 17:35:57,42.50,-14.10
2026/07/01 17:36:07,41.40,-14.00
2026/07/01 17:36:17,40.30,-14.00
2026/07/01 17:36:27,39.10,-14.00
2026/07/01 17:36:37,37.60,-14.00
2026/07/01 17:36:47,35.70,-13.90
2026/07/01 17:36:57,33.50,-13.90
2026/07/01 17:37:07,31.30,-13.90
2026/07/01 17:37:17,29.00,-13.80
2026/07/01 17:37:27,26.60,-13.80
2026/07/01 17:37:37,24.00,-13.80
2026/07/01 17:37:47,21.10,-13.70
2026/07/01 17:37:57,18.10,-13.70
2026/07/01 17:38:07,15.30,-13.70
2026/07/01 17:38:17,12.80,-13.70
2026/07/01 17:38:27,10.90,-13.70
2026/07/01 17:38:37,8.70,-13.60
2026/07/01 17:38:47,6.30,-13.60
2026/07/01 17:38:57,3.90,-13.60
2026/07/01 17:39:07,1.60,-13.50
2026/07/01 17:39:17,99.90,-13.50
2026/07/01 17:39:27,99.90,-13.50
2026/07/01 17:39:37,99.90,-13.40
2026/07/01 17:39:47,99.90,-13.40
2026/07/01 17:39:57,99.90,-13.40
2026/07/01 17:40:07,99.90,-13.40
2026/07/01 17:40:17,99.90,-13.30
2026/07/01 17:40:27,99.90,-13.30
2026/07/01 17:40:37,99.90,-13.30
2026/07/01 17:40:47,99.90,-13.30
2026/07/01 17:40:57,99.90,-13.20
2026/07/01 17:41:07,99.90,-13.20
2026/07/01 17:41:17,99.90,-13.20
2026/07/01 17:41:27,99.90,-13.20
2026/07/01 17:41:37,99.90,-13.10
2026/07/01 17:41:47,99.90,-13.10
2026/07/01 17:41:57,99.90,-13.10
2026/07/01 17:42:07,99.90,-13.10
2026/07/01 17:42:17,99.90,-13.00
2026/07/01 17:42:27,99.90,-13.00
2026/07/01 17:42:38,99.90,-13.00
2026/07/01 17:42:47,99.90,-13.00
2026/07/01 17:42:57,99.90,-12.90
2026/07/01 17:43:07,99.90,-12.90
2026/07/01 17:43:17,99.90,-12.90
2026/07/01 17:43:27,99.90,-12.90
2026/07/01 17:43:37,99.90,-12.90
2026/07/01 17:43:47,99.90,-12.80
2026/07/01 17:43:57,99.90,-12.80
2026/07/01 17:44:07,99.90,-12.80
2026/07/01 17:44:17,99.90,-12.80
2026/07/01 17:44:27,99.90,-12.80
2026/07/01 17:44:38,99.90,-12.70
2026/07/01 17:44:48,99.90,-12.70
2026/07/01 17:44:57,99.90,-12.70
2026/07/01 17:45:07,99.90,-12.70
2026/07/01 17:45:17,99.90,-12.70
2026/07/01 17:45:27,99.90,-12.60
2026/07/01 17:45:37,99.90,-12.60
2026/07/01 17:45:47,99.90,-12.60
2026/07/01 17:45:57,99.90,-12.50
2026/07/01 17:46:07,99.90,-12.50
2026/07/01 17:46:18,99.90,-12.50
2026/07/01 17:46:27,99.90,-12.50
2026/07/01 17:46:37,99.90,-12.50
2026/07/01 17:46:48,99.90,-12.40
2026/07/01 17:46:58,99.90,-12.40
2026/07/01 17:47:07,99.90,-12.40
2026/07/01 17:47:17,99.90,-12.40
2026/07/01 17:47:28,99.90,-12.40
2026/07/01 17:47:38,99.90,-12.40
2026/07/01 17:47:47,99.90,-12.30
2026/07/01 17:47:57,99.90,-12.30
2026/07/01 17:48:08,99.90,-12.30
2026/07/01 17:48:18,99.90,-12.30
2026/07/01 17:48:27,99.90,-12.30
2026/07/01 17:48:38,99.90,-12.20
2026/07/01 17:48:48,99.90,-12.20
2026/07/01 17:48:58,99.90,-12.20
2026/07/01 17:49:08,99.90,-12.20
2026/07/01 17:49:18,99.90,-12.10
2026/07/01 17:49:27,99.90,-12.10
2026/07/01 17:49:38,99.90,-12.10
2026/07/01 17:49:48,99.90,-12.10
2026/07/01 17:49:58,99.90,-12.10
2026/07/01 17:50:08,99.90,-12.10
2026/07/01 17:50:18,99.90,-12.10
2026/07/01 17:50:28,99.90,-12.00
2026/07/01 17:50:38,99.90,-12.00
2026/07/01 17:50:48,99.90,-12.00
2026/07/01 17:50:58,99.90,-12.00
2026/07/01 17:51:08,99.90,-12.00
2026/07/01 17:51:18,99.90,-12.00
2026/07/01 17:51:28,99.90,-11.90
2026/07/01 17:51:38,99.90,-11.90
2026/07/01 17:51:48,99.90,-11.90
2026/07/01 17:51:58,99.90,-11.90
2026/07/01 17:52:08,99.90,-11.90
2026/07/01 17:52:18,99.90,-11.80
2026/07/01 17:52:28,99.90,-11.80
2026/07/01 17:52:38,99.90,-11.80
2026/07/01 17:52:48,99.90,-11.80
2026/07/01 17:52:58,99.90,-11.80
2026/07/01 17:53:08,99.90,-11.80
2026/07/01 17:53:18,99.90,-11.80
2026/07/01 17:53:28,99.90,-11.80
2026/07/01 17:53:38,99.90,-11.70
2026/07/01 17:53:48,99.90,-11.70
2026/07/01 17:53:58,99.90,-11.70
2026/07/01 17:54:08,99.90,-11.70
2026/07/01 17:54:18,99.90,-11.70
2026/07/01 17:54:28,99.90,-11.70
2026/07/01 17:54:38,99.90,-11.60
2026/07/01 17:54:48,99.90,-11.60
2026/07/01 17:54:58,99.90,-11.60
2026/07/01 17:55:08,99.90,-11.60
2026/07/01 17:55:18,99.90,-11.60
2026/07/01 17:55:28,99.90,-11.60
2026/07/01 17:55:38,99.90,-11.60
2026/07/01 17:55:48,99.90,-11.50
2026/07/01 17:55:58,99.90,-11.50
2026/07/01 17:56:08,99.90,-11.50
2026/07/01 17:56:18,99.90,-11.50
2026/07/01 17:56:28,99.90,-11.50
2026/07/01 17:56:38,99.90,-11.50
2026/07/01 17:56:48,99.90,-11.50
2026/07/01 17:56:58,99.90,-11.40
2026/07/01 17:57:08,99.90,-11.40
2026/07/01 17:57:18,99.90,-11.40
2026/07/01 17:57:28,99.90,-11.40
2026/07/01 17:57:38,99.90,-11.40
2026/07/01 17:57:48,99.90,-11.40
2026/07/01 17:57:58,99.90,-11.40
2026/07/01 17:58:08,99.90,-11.40
2026/07/01 17:58:18,99.90,-11.40
2026/07/01 17:58:28,99.90,-11.30
2026/07/01 17:58:38,99.90,-11.30
2026/07/01 17:58:48,99.90,-11.30
2026/07/01 17:58:58,99.90,-11.30
2026/07/01 17:59:08,99.90,-11.30
2026/07/01 17:59:18,99.90,-11.30
2026/07/01 17:59:28,99.90,-11.30
2026/07/01 17:59:38,99.90,-11.20
2026/07/01 17:59:48,99.90,-11.20
2026/07/01 17:59:58,99.90,-11.20
2026/07/01 18:00:08,99.90,-11.20
2026/07/01 18:00:18,99.90,-11.20
2026/07/01 18:00:28,99.90,-11.20
2026/07/01 18:00:38,99.90,-11.20
2026/07/01 18:00:48,99.90,-11.20
2026/07/01 18:00:58,99.90,-11.20
2026/07/01 18:01:08,99.90,-11.10
2026/07/01 18:01:18,99.90,-11.10
2026/07/01 18:01:28,99.90,-11.10
2026/07/01 18:01:38,99.90,-11.10
2026/07/01 18:01:48,99.90,-11.10
2026/07/01 18:01:58,99.90,-11.10
2026/07/01 18:02:08,99.90,-11.10
2026/07/01 18:02:18,99.90,-11.10
2026/07/01 18:02:28,99.90,-11.00
2026/07/01 18:02:38,99.90,-11.00
2026/07/01 18:02:48,99.90,-11.00
2026/07/01 18:02:58,99.90,-11.00
2026/07/01 18:03:08,99.90,-11.00
2026/07/01 18:03:18,99.90,-11.00
2026/07/01 18:03:28,99.90,-11.00
2026/07/01 18:03:38,99.90,-11.00
2026/07/01 18:03:48,99.90,-11.00
2026/07/01 18:03:58,99.90,-10.90
2026/07/01 18:04:08,99.90,-10.80
2026/07/01 18:04:18,99.90,-10.80
2026/07/01 18:04:28,99.90,-10.70
2026/07/01 18:04:38,99.90,-10.70
2026/07/01 18:04:48,99.90,-10.60
2026/07/01 18:04:58,99.90,-10.60
2026/07/01 18:05:08,99.90,-10.60
2026/07/01 18:05:18,99.90,-10.60
2026/07/01 18:05:28,99.90,-10.60
2026/07/01 18:05:38,10.50,-10.60
2026/07/01 18:05:48,32.50,-10.60
2026/07/01 18:05:58,50.00,-10.60
2026/07/01 18:06:08,62.20,-10.70
2026/07/01 18:06:18,70.40,-10.70
2026/07/01 18:06:28,76.70,-10.80
2026/07/01 18:06:38,81.80,-10.90
2026/07/01 18:06:48,84.50,-10.90
2026/07/01 18:06:58,86.70,-11.00
2026/07/01 18:07:08,88.50,-11.00
2026/07/01 18:07:18,90.10,-11.10
2026/07/01 18:07:28,90.80,-11.20
2026/07/01 18:07:38,91.00,-11.20
2026/07/01 18:07:48,91.10,-11.30
2026/07/01 18:07:58,91.00,-11.40
2026/07/01 18:08:08,90.90,-11.50
2026/07/01 18:08:18,90.80,-11.60
2026/07/01 18:08:28,90.40,-11.60
2026/07/01 18:08:38,90.10,-11.70
2026/07/01 18:08:48,89.80,-11.80
2026/07/01 18:08:58,89.50,-11.80
2026/07/01 18:09:08,89.10,-11.90
2026/07/01 18:09:18,88.70,-12.00
2026/07/01 18:09:28,88.30,-12.00
2026/07/01 18:09:38,87.90,-12.10
2026/07/01 18:09:48,87.40,-12.20
2026/07/01 18:09:58,87.00,-12.20
2026/07/01 18:10:08,86.60,-12.30
2026/07/01 18:10:18,86.30,-12.40
2026/07/01 18:10:28,85.80,-12.40
2026/07/01 18:10:38,85.50,-12.50
2026/07/01 18:10:48,85.10,-12.50
2026/07/01 18:10:58,84.70,-12.60
2026/07/01 18:11:08,84.20,-12.70
2026/07/01 18:11:18,83.70,-12.70
2026/07/01 18:11:28,83.50,-12.80
2026/07/01 18:11:38,83.20,-12.80
2026/07/01 18:11:48,82.90,-12.90
2026/07/01 18:11:58,82.40,-12.90
2026/07/01 18:12:08,82.10,-13.00
2026/07/01 18:12:19,81.70,-13.00
2026/07/01 18:12:28,81.30,-13.10
2026/07/01 18:12:38,81.20,-13.20
2026/07/01 18:12:48,81.00,-13.20
2026/07/01 18:12:58,80.90,-13.20
2026/07/01 18:13:08,80.70,-13.30
2026/07/01 18:13:18,80.40,-13.40
2026/07/01 18:13:28,80.20,-13.40
2026/07/01 18:13:38,79.80,-13.50
2026/07/01 18:13:48,79.70,-13.50
2026/07/01 18:13:58,79.60,-13.60
2026/07/01 18:14:08,79.50,-13.60
2026/07/01 18:14:18,79.50,-13.60
2026/07/01 18:14:28,79.40,-13.70
2026/07/01 18:14:38,79.20,-13.70
2026/07/01 18:14:48,78.90,-13.70
2026/07/01 18:14:58,78.60,-13.80
2026/07/01 18:15:08,78.40,-13.80
2026/07/01 18:15:19,78.40,-13.90
2026/07/01 18:15:28,78.40,-13.90
2026/07/01 18:15:38,78.40,-14.00
2026/07/01 18:15:48,78.10,-14.00
2026/07/01 18:15:58,77.80,-14.00
2026/07/01 18:16:08,77.70,-14.10
2026/07/01 18:16:18,77.90,-14.10
2026/07/01 18:16:28,77.90,-14.20
2026/07/01 18:16:38,78.00,-14.20
2026/07/01 18:16:48,78.10,-14.20
2026/07/01 18:16:58,78.10,-14.20
2026/07/01 18:17:08,78.20,-14.30
2026/07/01 18:17:18,78.20,-14.30
2026/07/01 18:17:28,78.00,-14.30
2026/07/01 18:17:39,78.20,-14.30
2026/07/01 18:17:48,78.30,-14.40
2026/07/01 18:17:58,78.30,-14.40
2026/07/01 18:18:09,78.20,-14.40
2026/07/01 18:18:19,78.20,-14.40
2026/07/01 18:18:29,78.00,-14.40
2026/07/01 18:18:38,77.90,-14.40
2026/07/01 18:18:49,78.20,-14.40
2026/07/01 18:18:59,78.20,-14.40
2026/07/01 18:19:09,78.20,-14.40
2026/07/01 18:19:18,78.30,-14.40
2026/07/01 18:19:29,78.20,-14.40
2026/07/01 18:19:39,78.00,-14.40
2026/07/01 18:19:49,77.90,-14.50
2026/07/01 18:19:59,78.00,-14.40
2026/07/01 18:20:09,78.00,-14.50
2026/07/01 18:20:19,78.20,-14.40
2026/07/01 18:20:28,78.00,-14.50
2026/07/01 18:20:39,77.80,-14.50
2026/07/01 18:20:49,77.70,-14.50
2026/07/01 18:20:59,77.60,-14.50
2026/07/01 18:21:09,77.60,-14.50
2026/07/01 18:21:19,77.60,-14.50
2026/07/01 18:21:29,77.80,-14.50
2026/07/01 18:21:39,77.80,-14.50
2026/07/01 18:21:49,77.80,-14.50
2026/07/01 18:21:59,77.70,-14.50
2026/07/01 18:22:09,77.50,-14.50
2026/07/01 18:22:19,77.30,-14.50
2026/07/01 18:22:29,77.30,-14.50
2026/07/01 18:22:39,77.30,-14.50
2026/07/01 18:22:49,77.20,-14.50
2026/07/01 18:22:59,77.20,-14.60
2026/07/01 18:23:09,77.10,-14.60
2026/07/01 18:23:19,77.00,-14.60
2026/07/01 18:23:29,76.90,-14.60
2026/07/01 18:23:39,76.80,-14.60
2026/07/01 18:23:49,76.90,-14.60
2026/07/01 18:23:59,76.90,-14.60
2026/07/01 18:24:09,76.80,-14.60
2026/07/01 18:24:19,76.70,-14.70
2026/07/01 18:24:29,76.70,-14.70
2026/07/01 18:24:39,76.50,-14.70
2026/07/01 18:24:49,76.60,-14.70
2026/07/01 18:24:59,76.50,-14.70
2026/07/01 18:25:09,76.50,-14.70
2026/07/01 18:25:19,76.50,-14.70
2026/07/01 18:25:29,76.40,-14.80
2026/07/01 18:25:39,76.20,-14.80
2026/07/01 18:25:49,76.10,-14.80
2026/07/01 18:25:59,76.10,-14.80
2026/07/01 18:26:09,76.00,-14.80
2026/07/01 18:26:19,76.10,-14.80
2026/07/01 18:26:29,76.10,-14.90
2026/07/01 18:26:39,76.00,-14.90
2026/07/01 18:26:49,76.00,-14.90
2026/07/01 18:26:59,75.90,-14.90
2026/07/01 18:27:09,75.70,-14.90
2026/07/01 18:27:19,75.70,-14.90
2026/07/01 18:27:29,75.80,-14.90
2026/07/01 18:27:39,75.70,-15.00
2026/07/01 18:27:49,75.60,-15.00
2026/07/01 18:27:59,75.60,-15.00
2026/07/01 18:28:09,75.50,-15.00
2026/07/01 18:28:19,75.20,-15.00
2026/07/01 18:28:29,75.20,-15.00
2026/07/01 18:28:39,75.10,-15.00
2026/07/01 18:28:49,75.20,-15.10
2026/07/01 18:28:59,75.20,-15.10
2026/07/01 18:29:09,75.30,-15.10
2026/07/01 18:29:19,75.30,-15.10
2026/07/01 18:29:29,75.10,-15.10
2026/07/01 18:29:39,74.80,-15.20
2026/07/01 18:29:49,74.80,-15.20
2026/07/01 18:29:59,74.90,-15.20
2026/07/01 18:30:09,75.10,-15.20
2026/07/01 18:30:19,74.90,-15.20
2026/07/01 18:30:29,75.10,-15.20
2026/07/01 18:30:39,74.80,-15.20
2026/07/01 18:30:49,74.80,-15.30
2026/07/01 18:30:59,74.70,-15.30
2026/07/01 18:31:09,74.90,-15.30
2026/07/01 18:31:19,74.90,-15.30
2026/07/01 18:31:29,74.90,-15.40
2026/07/01 18:31:39,74.90,-15.40
2026/07/01 18:31:49,74.90,-15.40
2026/07/01 18:31:59,74.80,-15.40
2026/07/01 18:32:09,74.70,-15.40
2026/07/01 18:32:19,74.80,-15.40
2026/07/01 18:32:29,74.90,-15.40
2026/07/01 18:32:39,74.90,-15.50
2026/07/01 18:32:49,74.80,-15.50
2026/07/01 18:32:59,74.80,-15.50
2026/07/01 18:33:09,74.60,-15.50
2026/07/01 18:33:19,74.60,-15.50
2026/07/01 18:33:29,74.60,-15.50
2026/07/01 18:33:39,74.60,-15.50
2026/07/01 18:33:49,74.60,-15.60
2026/07/01 18:33:59,74.60,-15.60
2026/07/01 18:34:09,74.60,-15.60
2026/07/01 18:34:19,74.50,-15.60
2026/07/01 18:34:29,74.50,-15.60
2026/07/01 18:34:39,74.50,-15.70
2026/07/01 18:34:49,74.60,-15.70
2026/07/01 18:34:59,74.60,-15.70
2026/07/01 18:35:09,74.60,-15.70
2026/07/01 18:35:19,74.60,-15.70
2026/07/01 18:35:29,74.80,-15.70
2026/07/01 18:35:39,74.50,-15.70
2026/07/01 18:35:49,74.60,-15.80
2026/07/01 18:35:59,74.60,-15.80
2026/07/01 18:36:09,74.80,-15.80
2026/07/01 18:36:19,74.90,-15.80
2026/07/01 18:36:29,75.10,-15.80
2026/07/01 18:36:39,74.90,-15.80
2026/07/01 18:36:49,74.90,-15.80
2026/07/01 18:36:59,74.90,-15.80
2026/07/01 18:37:09,74.90,-15.80
2026/07/01 18:37:19,75.10,-15.90
2026/07/01 18:37:29,75.30,-15.80
2026/07/01 18:37:39,75.40,-15.80
2026/07/01 18:37:49,75.40,-15.80
2026/07/01 18:37:59,75.40,-15.80
2026/07/01 18:38:09,75.40,-15.80
2026/07/01 18:38:19,75.40,-15.80
2026/07/01 18:38:29,75.50,-15.80
2026/07/01 18:38:39,75.50,-15.80
2026/07/01 18:38:49,75.70,-15.80
2026/07/01 18:38:59,75.80,-15.80
2026/07/01 18:39:09,75.80,-15.80
2026/07/01 18:39:19,75.80,-15.80
2026/07/01 18:39:29,75.70,-15.70
2026/07/01 18:39:39,75.70,-15.70
2026/07/01 18:39:49,75.80,-15.70
2026/07/01 18:39:59,75.90,-15.70
2026/07/01 18:40:09,76.00,-15.70
2026/07/01 18:40:19,75.90,-15.70
2026/07/01 18:40:29,75.90,-15.70
2026/07/01 18:40:39,75.80,-15.70
2026/07/01 18:40:49,75.60,-15.70
2026/07/01 18:40:59,75.70,-15.70
2026/07/01 18:41:09,75.80,-15.70
2026/07/01 18:41:19,75.70,-15.70
2026/07/01 18:41:30,75.60,-15.70
2026/07/01 18:41:39,75.40,-15.70
2026/07/01 18:41:49,75.40,-15.70
2026/07/01 18:41:59,75.30,-15.70
2026/07/01 18:42:09,75.30,-15.70
2026/07/01 18:42:19,75.30,-15.70
2026/07/01 18:42:29,75.40,-15.70
2026/07/01 18:42:39,75.30,-15.70
2026/07/01 18:42:49,75.20,-15.70
2026/07/01 18:42:59,75.10,-15.70
2026/07/01 18:43:09,74.90,-15.70
2026/07/01 18:43:19,74.90,-15.70
2026/07/01 18:43:29,74.90,-15.70
2026/07/01 18:43:39,75.00,-15.70
2026/07/01 18:43:49,75.00,-15.70
2026/07/01 18:43:59,74.90,-15.70
2026/07/01 18:44:09,74.80,-15.70
2026/07/01 18:44:19,74.70,-15.70
2026/07/01 18:44:29,74.60,-15.70
2026/07/01 18:44:39,74.60,-15.70
2026/07/01 18:44:49,74.60,-15.70
2026/07/01 18:44:59,74.50,-15.80
2026/07/01 18:45:09,74.60,-15.70
2026/07/01 18:45:19,74.50,-15.70
2026/07/01 18:45:29,74.40,-15.80
2026/07/01 18:45:39,74.30,-15.80
2026/07/01 18:45:49,74.20,-15.80
2026/07/01 18:45:59,74.20,-15.80
2026/07/01 18:46:09,74.30,-15.80
2026/07/01 18:46:19,74.30,-15.80
2026/07/01 18:46:29,74.20,-15.80
2026/07/01 18:46:39,74.10,-15.80
2026/07/01 18:46:49,74.00,-15.80
2026/07/01 18:46:59,73.90,-15.90
2026/07/01 18:47:10,74.00,-15.90
2026/07/01 18:47:20,74.00,-15.90
2026/07/01 18:47:29,74.00,-15.90
2026/07/01 18:47:39,74.00,-15.90
2026/07/01 18:47:50,73.90,-15.90
2026/07/01 18:48:00,73.90,-15.90
2026/07/01 18:48:10,73.70,-15.90
2026/07/01 18:48:19,73.60,-15.90
2026/07/01 18:48:30,73.80,-15.90
2026/07/01 18:48:40,73.90,-15.90
2026/07/01 18:48:50,73.80,-15.90
2026/07/01 18:49:00,73.70,-16.00
2026/07/01 18:49:09,73.90,-16.00
2026/07/01 18:49:20,74.10,-16.00
2026/07/01 18:49:30,74.80,-15.90
2026/07/01 18:49:40,75.30,-15.90
2026/07/01 18:49:50,76.20,-15.90
2026/07/01 18:50:00,77.00,-15.90
2026/07/01 18:50:10,78.50,-15.90
2026/07/01 18:50:20,80.50,-15.80
2026/07/01 18:50:30,82.90,-15.80
2026/07/01 18:50:40,85.30,-15.70
2026/07/01 18:50:50,86.80,-15.70
2026/07/01 18:51:00,87.80,-15.70
2026/07/01 18:51:10,88.10,-15.60
2026/07/01 18:51:20,88.00,-15.60
2026/07/01 18:51:30,87.40,-15.50
2026/07/01 18:51:40,86.00,-15.50
2026/07/01 18:51:50,84.30,-15.50
2026/07/01 18:52:00,83.10,-15.40
2026/07/01 18:52:10,81.00,-15.40
2026/07/01 18:52:20,79.90,-15.30
2026/07/01 18:52:30,77.90,-15.30
2026/07/01 18:52:40,75.90,-15.20
2026/07/01 18:52:50,73.90,-15.20
2026/07/01 18:53:00,71.90,-15.20
2026/07/01 18:53:10,69.90,-15.10
2026/07/01 18:53:20,68.30,-15.10
2026/07/01 18:53:30,66.50,-15.00
2026/07/01 18:53:40,65.80,-15.00
2026/07/01 18:53:50,63.80,-15.00
2026/07/01 18:54:00,62.70,-14.90
2026/07/01 18:54:10,60.00,-14.90
2026/07/01 18:54:20,58.30,-14.90
2026/07/01 18:54:30,55.70,-14.80
2026/07/01 18:54:40,53.60,-14.80
2026/07/01 18:54:50,52.20,-14.70
2026/07/01 18:55:00,50.40,-14.70
2026/07/01 18:55:10,48.20,-14.70
2026/07/01 18:55:20,47.10,-14.60
2026/07/01 18:55:30,45.50,-14.60
2026/07/01 18:55:40,44.60,-14.60
2026/07/01 18:55:50,41.90,-14.50
2026/07/01 18:56:00,40.70,-14.50
2026/07/01 18:56:10,39.40,-14.50
2026/07/01 18:56:20,39.10,-14.40
2026/07/01 18:56:30,38.70,-14.40
2026/07/01 18:56:40,38.00,-14.40
2026/07/01 18:56:50,36.70,-14.30
2026/07/01 18:57:00,34.80,-14.30
2026/07/01 18:57:10,33.10,-14.30
2026/07/01 18:57:20,30.20,-14.20
2026/07/01 18:57:30,28.60,-14.20
2026/07/01 18:57:40,28.10,-14.20
2026/07/01 18:57:50,27.60,-14.20
2026/07/01 18:58:00,27.50,-14.10
2026/07/01 18:58:10,28.10,-14.10
2026/07/01 18:58:20,29.30,-14.00
2026/07/01 18:58:30,30.10,-14.00
2026/07/01 18:58:40,29.30,-14.00
2026/07/01 18:58:50,28.20,-14.00
2026/07/01 18:59:00,28.80,-13.90
2026/07/01 18:59:10,29.90,-13.90
2026/07/01 18:59:20,30.50,-13.90
2026/07/01 18:59:30,30.80,-13.90
2026/07/01 18:59:40,30.30,-13.90
2026/07/01 18:59:50,29.80,-13.80
2026/07/01 19:00:00,30.20,-13.80
2026/07/01 19:00:10,29.80,-13.80
2026/07/01 19:00:20,30.20,-13.70
2026/07/01 19:00:30,28.60,-13.70
2026/07/01 19:00:40,27.20,-13.70
2026/07/01 19:00:50,26.30,-13.60
2026/07/01 19:01:00,25.30,-13.60
2026/07/01 19:01:10,23.60,-13.60
2026/07/01 19:01:20,21.30,-13.60
2026/07/01 19:01:30,19.40,-13.60
2026/07/01 19:01:40,18.20,-13.50
2026/07/01 19:01:50,18.20,-13.50
2026/07/01 19:02:00,17.60,-13.50
2026/07/01 19:02:10,17.00,-13.50
2026/07/01 19:02:20,16.20,-13.40
2026/07/01 19:02:30,16.10,-13.40
2026/07/01 19:02:40,15.60,-13.40
2026/07/01 19:02:50,14.90,-13.30
2026/07/01 19:03:00,14.10,-13.30
2026/07/01 19:03:10,13.90,-13.30
2026/07/01 19:03:20,14.00,-13.30
2026/07/01 19:03:30,13.40,-13.30
2026/07/01 19:03:40,12.30,-13.20
2026/07/01 19:03:50,11.50,-13.20
2026/07/01 19:04:00,10.30,-13.20
2026/07/01 19:04:10,9.40,-13.20
2026/07/01 19:04:20,8.40,-13.10
2026/07/01 19:04:30,8.00,-13.10
2026/07/01 19:04:40,7.50,-13.10
2026/07/01 19:04:50,6.60,-13.10
2026/07/01 19:05:00,5.60,-13.10
2026/07/01 19:05:10,4.60,-13.00
2026/07/01 19:05:20,3.30,-13.00
2026/07/01 19:05:30,2.10,-13.00
2026/07/01 19:05:40,2.20,-13.00
2026/07/01 19:05:50,1.60,-13.00
2026/07/01 19:06:00,0.50,-12.90
2026/07/01 19:06:10,99.90,-12.90
2026/07/01 19:06:20,99.90,-12.90
2026/07/01 19:06:30,99.90,-12.90
2026/07/01 19:06:40,99.90,-12.90
2026/07/01 19:06:50,99.90,-12.80
2026/07/01 19:07:00,99.90,-12.80
2026/07/01 19:07:10,99.90,-12.80
2026/07/01 19:07:20,99.90,-12.80
2026/07/01 19:07:30,99.90,-12.80
2026/07/01 19:07:40,99.90,-12.70
2026/07/01 19:07:50,99.90,-12.70
2026/07/01 19:08:00,99.90,-12.70
2026/07/01 19:08:10,99.90,-12.70
2026/07/01 19:08:20,99.90,-12.70
2026/07/01 19:08:30,99.90,-12.70
2026/07/01 19:08:40,99.90,-12.60
2026/07/01 19:08:50,99.90,-12.60
2026/07/01 19:09:00,99.90,-12.60
2026/07/01 19:09:10,99.90,-12.60
2026/07/01 19:09:20,99.90,-12.60
2026/07/01 19:09:30,99.90,-12.50
2026/07/01 19:09:40,99.90,-12.50
2026/07/01 19:09:50,99.90,-12.50
2026/07/01 19:10:00,99.90,-12.50
2026/07/01 19:10:10,99.90,-12.50
2026/07/01 19:10:20,99.90,-12.50
2026/07/01 19:10:30,99.90,-12.50
2026/07/01 19:10:40,99.90,-12.40
2026/07/01 19:10:50,99.90,-12.40
2026/07/01 19:11:00,99.90,-12.40
2026/07/01 19:11:10,99.90,-12.40
2026/07/01 19:11:20,99.90,-12.40
2026/07/01 19:11:30,99.90,-12.30
2026/07/01 19:11:40,99.90,-12.30
2026/07/01 19:11:50,99.90,-12.30
2026/07/01 19:12:00,99.90,-12.30
2026/07/01 19:12:10,99.90,-12.30
2026/07/01 19:12:20,99.90,-12.30
2026/07/01 19:12:30,99.90,-12.30
2026/07/01 19:12:40,99.90,-12.20
2026/07/01 19:12:50,99.90,-12.20
2026/07/01 19:13:00,99.90,-12.20
2026/07/01 19:13:10,99.90,-12.20
2026/07/01 19:13:20,99.90,-12.20
2026/07/01 19:13:30,99.90,-12.20
2026/07/01 19:13:40,99.90,-12.10
2026/07/01 19:13:50,99.90,-12.10
2026/07/01 19:14:00,99.90,-12.10
2026/07/01 19:14:10,99.90,-12.10
2026/07/01 19:14:20,99.90,-12.10
2026/07/01 19:14:30,99.90,-12.10
2026/07/01 19:14:40,99.90,-12.10
2026/07/01 19:14:50,99.90,-12.00
2026/07/01 19:15:00,99.90,-12.00
2026/07/01 19:15:10,99.90,-12.00
2026/07/01 19:15:20,99.90,-12.00
2026/07/01 19:15:30,99.90,-11.90
2026/07/01 19:15:40,99.90,-11.90
2026/07/01 19:15:50,99.90,-11.90
2026/07/01 19:16:00,99.90,-11.90
2026/07/01 19:16:10,99.90,-11.90
2026/07/01 19:16:20,99.90,-11.90
2026/07/01 19:16:30,99.90,-11.90
2026/07/01 19:16:40,99.90,-11.80
2026/07/01 19:16:51,99.90,-11.80
2026/07/01 19:17:00,99.90,-11.80
2026/07/01 19:17:10,99.90,-11.80
2026/07/01 19:17:20,99.90,-11.80
2026/07/01 19:17:31,99.90,-11.80
2026/07/01 19:17:40,99.90,-11.80
2026/07/01 19:17:51,99.90,-11.70
2026/07/01 19:18:01,99.90,-11.70
2026/07/01 19:18:11,99.90,-11.70
2026/07/01 19:18:20,99.90,-11.70
2026/07/01 19:18:30,99.90,-11.70
2026/07/01 19:18:41,99.90,-11.70
2026/07/01 19:18:51,99.90,-11.60
2026/07/01 19:19:01,99.90,-11.60
2026/07/01 19:19:11,99.90,-11.60
2026/07/01 19:19:21,99.90,-11.60
2026/07/01 19:19:31,99.90,-11.60
2026/07/01 19:19:41,99.90,-11.60
2026/07/01 19:19:51,99.90,-11.60
2026/07/01 19:20:01,99.90,-11.50
2026/07/01 19:20:11,99.90,-11.50
2026/07/01 19:20:21,99.90,-11.50
2026/07/01 19:20:31,99.90,-11.50
2026/07/01 19:20:41,99.90,-11.50
2026/07/01 19:20:51,99.90,-11.50
2026/07/01 19:21:01,99.90,-11.40
2026/07/01 19:21:11,99.90,-11.40
2026/07/01 19:21:21,99.90,-11.40
2026/07/01 19:21:31,99.90,-11.40
2026/07/01 19:21:41,99.90,-11.40
2026/07/01 19:21:51,99.90,-11.40
2026/07/01 19:22:01,99.90,-11.40
2026/07/01 19:22:11,99.90,-11.30
2026/07/01 19:22:21,99.90,-11.30
2026/07/01 19:22:31,99.90,-11.30
2026/07/01 19:22:41,99.90,-11.30
2026/07/01 19:22:51,99.90,-11.30
2026/07/01 19:23:01,99.90,-11.30
2026/07/01 19:23:11,99.90,-11.30
2026/07/01 19:23:21,99.90,-11.20
2026/07/01 19:23:31,99.90,-11.20
2026/07/01 19:23:41,99.90,-11.20
2026/07/01 19:23:51,99.90,-11.20
2026/07/01 19:24:01,99.90,-11.20
2026/07/01 19:24:11,99.90,-11.20
2026/07/01 19:24:21,99.90,-11.20
2026/07/01 19:24:31,99.90,-11.20
2026/07/01 19:24:41,99.90,-11.20
2026/07/01 19:24:51,99.90,-11.10
2026/07/01 19:25:01,99.90,-11.10
2026/07/01 19:25:11,99.90,-11.10
2026/07/01 19:25:21,99.90,-11.10
2026/07/01 19:25:31,99.90,-11.10
2026/07/01 19:25:41,99.90,-11.10
2026/07/01 19:25:51,99.90,-11.00
2026/07/01 19:26:01,99.90,-11.00
2026/07/01 19:26:11,99.90,-11.00
2026/07/01 19:26:21,99.90,-11.00
2026/07/01 19:26:31,99.90,-11.00
2026/07/01 19:26:41,99.90,-11.00
2026/07/01 19:26:51,99.90,-11.00
2026/07/01 19:27:01,99.90,-11.00
2026/07/01 19:27:11,99.90,-11.00
2026/07/01 19:27:21,99.90,-10.90
2026/07/01 19:27:31,99.90,-10.90
2026/07/01 19:27:41,99.90,-10.90
2026/07/01 19:27:51,99.90,-10.90
2026/07/01 19:28:01,99.90,-10.90
2026/07/01 19:28:11,99.90,-10.90
2026/07/01 19:28:21,99.90,-10.80
2026/07/01 19:28:31,99.90,-10.70
2026/07/01 19:28:41,99.90,-10.70
2026/07/01 19:28:51,99.90,-10.60
2026/07/01 19:29:01,99.90,-10.60
2026/07/01 19:29:11,99.90,-10.50
2026/07/01 19:29:21,99.90,-10.40
2026/07/01 19:29:31,99.90,-10.40
2026/07/01 19:29:41,99.90,-10.40
2026/07/01 19:29:51,99.90,-10.40
2026/07/01 19:30:01,14.20,-10.40
2026/07/01 19:30:11,32.20,-10.40
2026/07/01 19:30:21,47.60,-10.50
2026/07/01 19:30:31,60.70,-10.50
2026/07/01 19:30:41,68.50,-10.60
2026/07/01 19:30:51,75.10,-10.60
2026/07/01 19:31:01,79.60,-10.70
2026/07/01 19:31:11,82.40,-10.70
2026/07/01 19:31:21,84.60,-10.80
2026/07/01 19:31:31,87.00,-10.80
2026/07/01 19:31:41,88.10,-10.90
2026/07/01 19:31:51,88.60,-11.00
2026/07/01 19:32:01,89.60,-11.00
2026/07/01 19:32:11,89.90,-11.10
2026/07/01 19:32:21,90.00,-11.20
2026/07/01 19:32:31,90.20,-11.20
2026/07/01 19:32:41,90.30,-11.30
2026/07/01 19:32:51,90.30,-11.40
2026/07/01 19:33:01,90.10,-11.40
2026/07/01 19:33:11,90.00,-11.50
2026/07/01 19:33:21,89.70,-11.60
2026/07/01 19:33:31,89.40,-11.70
2026/07/01 19:33:41,89.10,-11.70
2026/07/01 19:33:51,88.80,-11.80
2026/07/01 19:34:01,88.60,-11.90
2026/07/01 19:34:11,88.30,-11.90
2026/07/01 19:34:21,87.90,-12.00
2026/07/01 19:34:31,87.60,-12.00
2026/07/01 19:34:41,87.30,-12.10
2026/07/01 19:34:51,86.90,-12.20
2026/07/01 19:35:01,86.50,-12.20
2026/07/01 19:35:11,86.20,-12.30
2026/07/01 19:35:21,86.00,-12.40
2026/07/01 19:35:31,85.50,-12.40
2026/07/01 19:35:41,85.20,-12.50
2026/07/01 19:35:51,84.80,-12.50
2026/07/01 19:36:01,84.50,-12.60
2026/07/01 19:36:11,84.10,-12.60
2026/07/01 19:36:21,83.90,-12.70
2026/07/01 19:36:31,83.60,-12.80
2026/07/01 19:36:41,83.40,-12.80
2026/07/01 19:36:51,82.90,-12.90
2026/07/01 19:37:01,82.90,-12.90
2026/07/01 19:37:11,82.50,-13.00
2026/07/01 19:37:21,82.20,-13.00
2026/07/01 19:37:31,82.00,-13.10
2026/07/01 19:37:41,81.90,-13.10
2026/07/01 19:37:51,81.60,-13.10
2026/07/01 19:38:01,81.20,-13.20
2026/07/01 19:38:11,81.10,-13.30
2026/07/01 19:38:21,80.90,-13.30
2026/07/01 19:38:31,80.70,-13.40
2026/07/01 19:38:41,80.70,-13.40
2026/07/01 19:38:51,80.40,-13.40
2026/07/01 19:39:01,80.40,-13.50
2026/07/01 19:39:11,80.40,-13.50
2026/07/01 19:39:21,80.20,-13.60
2026/07/01 19:39:31,79.60,-13.60
2026/07/01 19:39:41,79.60,-13.60
2026/07/01 19:39:51,79.40,-13.70
2026/07/01 19:40:01,79.30,-13.70
2026/07/01 19:40:11,79.50,-13.80
2026/07/01 19:40:21,79.20,-13.80
2026/07/01 19:40:31,79.10,-13.90
2026/07/01 19:40:41,78.90,-13.90
2026/07/01 19:40:51,78.90,-13.90
2026/07/01 19:41:01,78.70,-14.00
2026/07/01 19:41:11,78.80,-14.00
2026/07/01 19:41:21,78.70,-14.00
2026/07/01 19:41:31,78.60,-14.10
2026/07/01 19:41:41,78.30,-14.10
2026/07/01 19:41:51,78.30,-14.20
2026/07/01 19:42:01,78.30,-14.20
2026/07/01 19:42:11,78.20,-14.20
2026/07/01 19:42:21,78.20,-14.20
2026/07/01 19:42:31,78.20,-14.30
2026/07/01 19:42:41,78.40,-14.30
2026/07/01 19:42:51,78.40,-14.30
2026/07/01 19:43:01,78.20,-14.40
2026/07/01 19:43:11,77.80,-14.40
2026/07/01 19:43:21,77.80,-14.40
2026/07/01 19:43:36,77.80,-14.40
2026/07/01 19:59:15,75.30,-15.40
2026/07/01 19:59:25,75.30,-15.40
2026/07/01 19:59:35,75.20,-15.50
2026/07/01 19:59:45,75.20,-15.50
2026/07/01 19:59:55,75.20,-15.50
2026/07/01 20:00:05,75.20,-15.50
2026/07/01 20:00:15,75.20,-15.50
2026/07/01 20:00:25,75.20,-15.50
2026/07/01 20:00:35,75.20,-15.60
2026/07/01 20:00:45,75.10,-15.60
2026/07/01 20:00:55,75.10,-15.60
2026/07/01 20:01:05,75.10,-15.60
2026/07/01 20:01:15,75.00,-15.60
2026/07/01 20:01:25,75.10,-15.60
2026/07/01 20:01:35,75.10,-15.60
2026/07/01 20:01:45,74.90,-15.60
2026/07/01 20:01:55,74.80,-15.70
2026/07/01 20:02:05,74.70,-15.70
2026/07/01 20:02:15,74.60,-15.70
2026/07/01 20:02:25,74.60,-15.70
2026/07/01 20:02:35,74.70,-15.70
2026/07/01 20:02:45,74.70,-15.70
2026/07/01 20:02:55,74.60,-15.70
2026/07/01 20:03:05,74.70,-15.70
2026/07/01 20:03:15,74.50,-15.80
2026/07/01 20:03:25,74.50,-15.80
2026/07/01 20:03:35,74.50,-15.80
2026/07/01 20:03:45,74.80,-15.90
2026/07/01 20:03:55,74.90,-15.90
2026/07/01 20:04:05,75.20,-15.90
2026/07/01 20:04:15,75.20,-15.90
2026/07/01 20:04:25,75.30,-15.90
2026/07/01 20:04:35,75.30,-15.90
2026/07/01 20:04:45,75.30,-15.90
2026/07/01 20:04:55,75.50,-15.90
2026/07/01 20:05:05,75.60,-15.90
2026/07/01 20:05:15,75.70,-15.90
2026/07/01 20:05:25,75.80,-15.90
2026/07/01 20:05:35,75.80,-15.90
2026/07/01 20:05:45,75.70,-15.90
2026/07/01 20:05:55,75.80,-15.90
2026/07/01 20:06:05,75.80,-15.90
2026/07/01 20:06:15,75.90,-15.90
2026/07/01 20:06:25,76.10,-15.80
2026/07/01 20:06:35,76.20,-15.80
2026/07/01 20:06:45,76.40,-15.80
2026/07/01 20:06:55,76.40,-15.80
2026/07/01 20:07:05,76.20,-15.80
2026/07/01 20:07:15,76.20,-15.80
2026/07/01 20:07:25,76.20,-15.80
2026/07/01 20:07:35,76.40,-15.80
2026/07/01 20:07:45,76.40,-15.70
2026/07/01 20:07:55,76.40,-15.70
2026/07/01 20:08:05,76.20,-15.70
2026/07/01 20:08:15,76.00,-15.70
2026/07/01 20:08:25,76.00,-15.70
2026/07/01 20:08:35,76.00,-15.70
2026/07/01 20:08:45,76.10,-15.70
2026/07/01 20:08:55,76.10,-15.70
2026/07/01 20:09:05,76.10,-15.70
2026/07/01 20:09:15,76.10,-15.70
2026/07/01 20:09:25,76.10,-15.70
2026/07/01 20:09:35,75.90,-15.70
2026/07/01 20:09:45,75.70,-15.70
2026/07/01 20:09:55,75.70,-15.70
2026/07/01 20:10:05,75.70,-15.70
2026/07/01 20:10:15,75.70,-15.70
2026/07/01 20:10:25,75.70,-15.70
2026/07/01 20:10:35,75.60,-15.70
2026/07/01 20:10:45,75.40,-15.70
2026/07/01 20:10:55,75.30,-15.70
2026/07/01 20:11:05,75.20,-15.70
2026/07/01 20:11:15,75.20,-15.70
2026/07/01 20:11:25,75.20,-15.70
2026/07/01 20:11:35,75.10,-15.70
2026/07/01 20:11:45,75.10,-15.70
2026/07/01 20:11:55,75.00,-15.70
2026/07/01 20:12:05,74.90,-15.70
2026/07/01 20:12:15,74.80,-15.70
2026/07/01 20:12:25,74.70,-15.70
2026/07/01 20:12:35,74.80,-15.70
2026/07/01 20:12:45,74.80,-15.70
2026/07/01 20:12:55,74.70,-15.70
2026/07/01 20:13:05,74.70,-15.70
2026/07/01 20:13:15,74.60,-15.70
2026/07/01 20:13:25,74.40,-15.80
2026/07/01 20:13:35,74.40,-15.80
2026/07/01 20:13:45,74.40,-15.80
2026/07/01 20:13:55,74.50,-15.80
2026/07/01 20:14:05,74.50,-15.80
2026/07/01 20:14:15,74.50,-15.80
2026/07/01 20:14:25,74.50,-15.80
2026/07/01 20:14:35,74.40,-15.80
2026/07/01 20:14:45,74.20,-15.80
2026/07/01 20:14:55,74.20,-15.80
2026/07/01 20:15:05,74.30,-15.90
2026/07/01 20:15:15,74.30,-15.90
2026/07/01 20:15:25,74.20,-15.90
2026/07/01 20:15:35,74.10,-15.90
2026/07/01 20:15:45,74.00,-15.90
2026/07/01 20:15:55,73.90,-15.90
2026/07/01 20:16:05,73.90,-15.90
2026/07/01 20:16:15,73.90,-15.90
2026/07/01 20:16:25,73.90,-15.90
2026/07/01 20:16:35,73.90,-15.90
2026/07/01 20:16:45,73.90,-15.90
2026/07/01 20:16:55,73.90,-15.90
2026/07/01 20:17:05,73.70,-16.00
2026/07/01 20:17:15,73.60,-16.00
2026/07/01 20:17:25,73.60,-16.00
2026/07/01 20:17:35,73.60,-16.00
2026/07/01 20:17:45,73.60,-16.00
2026/07/01 20:17:55,73.60,-16.00
2026/07/01 20:18:05,73.70,-16.00
2026/07/01 20:18:15,74.10,-16.00
2026/07/01 20:18:25,74.90,-16.00
2026/07/01 20:18:35,75.60,-16.00
2026/07/01 20:18:45,76.60,-15.90
2026/07/01 20:18:55,77.80,-15.90
2026/07/01 20:19:06,79.20,-15.90
2026/07/01 20:19:16,81.10,-15.80
2026/07/01 20:19:25,83.40,-15.80
2026/07/01 20:19:35,85.20,-15.80
2026/07/01 20:19:46,86.90,-15.70
2026/07/01 20:19:56,87.90,-15.70
2026/07/01 20:20:05,88.70,-15.70
2026/07/01 20:20:15,88.90,-15.60
2026/07/01 20:20:26,88.70,-15.60
2026/07/01 20:20:36,88.20,-15.60
2026/07/01 20:20:46,87.40,-15.50
2026/07/01 20:20:56,86.30,-15.50
2026/07/01 20:21:06,85.20,-15.40
2026/07/01 20:21:16,83.60,-15.40
2026/07/01 20:21:26,82.00,-15.30
2026/07/01 20:21:36,80.50,-15.30
2026/07/01 20:21:46,78.50,-15.20
2026/07/01 20:21:56,77.10,-15.20
2026/07/01 20:22:06,76.50,-15.20
2026/07/01 20:22:16,74.50,-15.10
2026/07/01 20:22:26,73.50,-15.10
2026/07/01 20:22:36,71.30,-15.00
2026/07/01 20:22:46,69.20,-15.00
2026/07/01 20:22:56,67.30,-15.00
2026/07/01 20:23:06,63.90,-14.90
2026/07/01 20:23:16,62.90,-14.90
2026/07/01 20:23:26,62.30,-14.80
2026/07/01 20:23:36,60.10,-14.80
2026/07/01 20:23:46,58.40,-14.80
2026/07/01 20:23:56,58.90,-14.70
2026/07/01 20:24:06,57.90,-14.70
2026/07/01 20:24:16,57.20,-14.70
2026/07/01 20:24:26,56.00,-14.60
2026/07/01 20:24:36,54.90,-14.60
2026/07/01 20:24:46,55.40,-14.60
2026/07/01 20:24:56,56.00,-14.50
2026/07/01 20:25:06,55.60,-14.50
2026/07/01 20:25:16,54.60,-14.50
2026/07/01 20:25:26,54.40,-14.40
2026/07/01 20:25:36,54.60,-14.40
2026/07/01 20:25:46,53.40,-14.40
2026/07/01 20:25:56,52.10,-14.30
2026/07/01 20:26:06,51.40,-14.30
2026/07/01 20:26:16,51.50,-14.30
2026/07/01 20:26:26,51.50,-14.20
2026/07/01 20:26:36,52.10,-14.20
2026/07/01 20:26:46,52.60,-14.20
2026/07/01 20:26:56,53.70,-14.20
2026/07/01 20:27:06,54.20,-14.10
2026/07/01 20:27:16,53.60,-14.10
2026/07/01 20:27:26,52.90,-14.10
2026/07/01 20:27:36,52.40,-14.00
2026/07/01 20:27:46,51.60,-14.00
2026/07/01 20:27:56,51.60,-14.00
2026/07/01 20:28:06,52.00,-14.00
2026/07/01 20:28:16,52.10,-13.90
2026/07/01 20:28:26,52.00,-13.90
2026/07/01 20:28:36,51.60,-13.90
2026/07/01 20:28:46,51.30,-13.90
2026/07/01 20:28:56,51.00,-13.80
2026/07/01 20:29:06,50.50,-13.80
2026/07/01 20:29:16,49.50,-13.80
2026/07/01 20:29:26,48.70,-13.70
2026/07/01 20:29:36,48.10,-13.70
2026/07/01 20:29:46,47.60,-13.70
2026/07/01 20:29:56,47.30,-13.70
2026/07/01 20:30:06,46.50,-13.60
2026/07/01 20:30:16,45.60,-13.60
2026/07/01 20:30:26,44.90,-13.60
2026/07/01 20:30:36,44.70,-13.50
2026/07/01 20:30:46,43.50,-13.50
2026/07/01 20:30:56,43.20,-13.50
2026/07/01 20:31:06,42.50,-13.50
2026/07/01 20:31:16,42.00,-13.50
2026/07/01 20:31:26,40.60,-13.50
2026/07/01 20:31:36,39.20,-13.40
2026/07/01 20:31:46,37.60,-13.40
2026/07/01 20:31:56,36.30,-13.40
2026/07/01 20:32:06,35.00,-13.30
2026/07/01 20:32:16,33.00,-13.30
2026/07/01 20:32:26,30.70,-13.30
2026/07/01 20:32:36,27.50,-13.30
2026/07/01 20:32:46,24.40,-13.20
2026/07/01 20:32:56,19.80,-13.20
2026/07/01 20:33:06,15.10,-13.20
2026/07/01 20:33:16,10.40,-13.20
2026/07/01 20:33:26,6.00,-13.20
2026/07/01 20:33:36,2.00,-13.10
2026/07/01 20:33:46,99.90,-13.10
2026/07/01 20:33:56,99.90,-13.10
2026/07/01 20:34:06,99.90,-13.10
2026/07/01 20:34:16,99.90,-13.00
2026/07/01 20:34:26,99.90,-13.00
2026/07/01 20:34:36,99.90,-13.00
2026/07/01 20:34:46,99.90,-13.00
2026/07/01 20:34:56,99.90,-13.00
2026/07/01 20:35:06,99.90,-12.90
2026/07/01 20:35:16,99.90,-12.90
2026/07/01 20:35:26,99.90,-12.90
2026/07/01 20:35:36,99.90,-12.90
2026/07/01 20:35:46,99.90,-12.80
2026/07/01 20:35:56,99.90,-12.80
2026/07/01 20:36:06,99.90,-12.80
2026/07/01 20:36:16,99.90,-12.80
2026/07/01 20:36:26,99.90,-12.80
2026/07/01 20:36:36,99.90,-12.80
2026/07/01 20:36:46,99.90,-12.70
2026/07/01 20:36:56,99.90,-12.70
2026/07/01 20:37:06,99.90,-12.70
2026/07/01 20:37:16,99.90,-12.70
2026/07/01 20:37:26,99.90,-12.70
2026/07/01 20:37:36,99.90,-12.60
2026/07/01 20:37:46,99.90,-12.60
2026/07/01 20:37:56,99.90,-12.60
2026/07/01 20:38:06,99.90,-12.60
2026/07/01 20:38:16,99.90,-12.50
2026/07/01 20:38:26,99.90,-12.50
2026/07/01 20:38:36,99.90,-12.50
2026/07/01 20:38:46,99.90,-12.50
2026/07/01 20:38:56,99.90,-12.50
2026/07/01 20:39:06,99.90,-12.40
2026/07/01 20:39:16,99.90,-12.40
2026/07/01 20:39:26,99.90,-12.40
2026/07/01 20:39:36,99.90,-12.40
2026/07/01 20:39:46,99.90,-12.30
2026/07/01 20:39:56,99.90,-12.30
2026/07/01 20:40:06,99.90,-12.30
2026/07/01 20:40:16,99.90,-12.30
2026/07/01 20:40:26,99.90,-12.30
2026/07/01 20:40:36,99.90,-12.30
2026/07/01 20:40:46,99.90,-12.30
2026/07/01 20:40:56,99.90,-12.20
2026/07/01 20:41:06,99.90,-12.20
2026/07/01 20:41:16,99.90,-12.20
2026/07/01 20:41:26,99.90,-12.20
2026/07/01 20:41:36,99.90,-12.10
2026/07/01 20:41:46,99.90,-12.10
2026/07/01 20:41:56,99.90,-12.10
2026/07/01 20:42:06,99.90,-12.10
2026/07/01 20:42:16,99.90,-12.10
2026/07/01 20:42:26,99.90,-12.00
2026/07/01 20:42:36,99.90,-12.00
2026/07/01 20:42:46,99.90,-12.00
2026/07/01 20:42:56,99.90,-12.00
2026/07/01 20:43:06,99.90,-12.00
2026/07/01 20:43:16,99.90,-12.00
2026/07/01 20:43:26,99.90,-11.90
2026/07/01 20:43:36,99.90,-11.90
2026/07/01 20:43:46,99.90,-11.90
2026/07/01 20:43:56,99.90,-11.90
2026/07/01 20:44:06,99.90,-11.90
2026/07/01 20:44:16,99.90,-11.80
2026/07/01 20:44:26,99.90,-11.80
2026/07/01 20:44:36,99.90,-11.80
2026/07/01 20:44:46,99.90,-11.80
2026/07/01 20:44:56,99.90,-11.80
2026/07/01 20:45:06,99.90,-11.80
2026/07/01 20:45:16,99.90,-11.80
2026/07/01 20:45:26,99.90,-11.70
2026/07/01 20:45:36,99.90,-11.70
2026/07/01 20:45:46,99.90,-11.70
2026/07/01 20:45:56,99.90,-11.70
2026/07/01 20:46:06,99.90,-11.70
2026/07/01 20:46:16,99.90,-11.70
2026/07/01 20:46:26,99.90,-11.70
2026/07/01 20:46:36,99.90,-11.60
2026/07/01 20:46:46,99.90,-11.60
2026/07/01 20:46:56,99.90,-11.60
2026/07/01 20:47:06,99.90,-11.60
2026/07/01 20:47:16,99.90,-11.60
2026/07/01 20:47:26,99.90,-11.60
2026/07/01 20:47:37,99.90,-11.60
2026/07/01 20:47:46,99.90,-11.50
2026/07/01 20:47:56,99.90,-11.50
2026/07/01 20:48:06,99.90,-11.50
2026/07/01 20:48:16,99.90,-11.50
2026/07/01 20:48:26,99.90,-11.50
2026/07/01 20:48:36,99.90,-11.40
2026/07/01 20:48:46,99.90,-11.50
2026/07/01 20:48:56,99.90,-11.40
2026/07/01 20:49:06,99.90,-11.40
2026/07/01 20:49:16,99.90,-11.40
2026/07/01 20:49:26,99.90,-11.40
2026/07/01 20:49:37,99.90,-11.40
2026/07/01 20:49:47,99.90,-11.40
2026/07/01 20:49:56,99.90,-11.30
2026/07/01 20:50:06,99.90,-11.30
2026/07/01 20:50:16,99.90,-11.30
2026/07/01 20:50:26,99.90,-11.30
2026/07/01 20:50:36,99.90,-11.30
2026/07/01 20:50:46,99.90,-11.30
2026/07/01 20:50:56,99.90,-11.30
2026/07/01 20:51:06,99.90,-11.30
2026/07/01 20:51:16,99.90,-11.30
2026/07/01 20:51:26,99.90,-11.20
2026/07/01 20:51:36,99.90,-11.20
2026/07/01 20:51:47,99.90,-11.20
2026/07/01 20:51:56,99.90,-11.20
2026/07/01 20:52:06,99.90,-11.20
2026/07/01 20:52:16,99.90,-11.20
2026/07/01 20:52:27,99.90,-11.20
2026/07/01 20:52:36,99.90,-11.10
2026/07/01 20:52:46,99.90,-11.10
2026/07/01 20:52:57,99.90,-11.10
2026/07/01 20:53:07,99.90,-11.10
2026/07/01 20:53:17,99.90,-11.10
2026/07/01 20:53:26,99.90,-11.10
2026/07/01 20:53:37,99.90,-11.10
2026/07/01 20:53:47,99.90,-11.10
2026/07/01 20:53:57,99.90,-11.10
2026/07/01 20:54:06,99.90,-11.00
2026/07/01 20:54:17,99.90,-10.90
2026/07/01 20:54:27,99.90,-10.80
2026/07/01 20:54:37,99.90,-10.80
2026/07/01 20:54:47,99.90,-10.70
2026/07/01 20:54:57,99.90,-10.70
2026/07/01 20:55:07,99.90,-10.60
2026/07/01 20:55:17,99.90,-10.60
2026/07/01 20:55:27,99.90,-10.60
2026/07/01 20:55:37,99.90,-10.60
2026/07/01 20:55:47,99.90,-10.60
2026/07/01 20:55:57,18.10,-10.60
2026/07/01 20:56:07,39.40,-10.60
2026/07/01 20:56:17,55.80,-10.70
2026/07/01 20:56:27,67.40,-10.70
2026/07/01 20:56:37,74.00,-10.80
2026/07/01 20:56:47,78.20,-10.80
2026/07/01 20:56:57,81.00,-10.90
2026/07/01 20:57:07,83.30,-11.00
2026/07/01 20:57:17,85.50,-11.00
2026/07/01 20:57:27,87.00,-11.10
2026/07/01 20:57:37,87.90,-11.20
2026/07/01 20:57:47,89.10,-11.20
2026/07/01 20:57:57,89.60,-11.30
2026/07/01 20:58:07,89.70,-11.40
2026/07/01 20:58:17,90.10,-11.40
2026/07/01 20:58:27,90.10,-11.50
2026/07/01 20:58:37,90.20,-11.60
2026/07/01 20:58:47,90.20,-11.60
2026/07/01 20:58:57,90.00,-11.70
2026/07/01 20:59:07,89.80,-11.80
2026/07/01 20:59:17,89.60,-11.80
2026/07/01 20:59:27,89.40,-11.90
2026/07/01 20:59:37,89.10,-12.00
2026/07/01 20:59:47,88.80,-12.00
2026/07/01 20:59:57,88.40,-12.10
2026/07/01 21:00:07,88.10,-12.20
2026/07/01 21:00:17,87.80,-12.20
2026/07/01 21:00:27,87.40,-12.30
2026/07/01 21:00:37,87.00,-12.40
2026/07/01 21:00:47,86.70,-12.40
2026/07/01 21:00:57,86.30,-12.50
2026/07/01 21:01:07,85.90,-12.50
2026/07/01 21:01:17,85.60,-12.60
2026/07/01 21:01:27,85.40,-12.70
2026/07/01 21:01:37,85.10,-12.70
2026/07/01 21:01:47,84.80,-12.80
2026/07/01 21:01:57,84.40,-12.80
2026/07/01 21:02:07,84.30,-12.90
2026/07/01 21:02:17,83.80,-12.90
2026/07/01 21:02:27,83.70,-13.00
2026/07/01 21:02:37,83.40,-13.00
2026/07/01 21:02:47,83.20,-13.10
2026/07/01 21:02:57,82.80,-13.10
2026/07/01 21:03:07,82.70,-13.20
2026/07/01 21:03:17,82.20,-13.20
2026/07/01 21:03:27,82.00,-13.30
2026/07/01 21:03:37,81.90,-13.30
2026/07/01 21:03:47,81.70,-13.40
2026/07/01 21:03:57,81.50,-13.40
2026/07/01 21:04:07,81.40,-13.50
2026/07/01 21:04:17,81.40,-13.50
2026/07/01 21:04:27,81.10,-13.60
2026/07/01 21:04:37,80.80,-13.60
2026/07/01 21:04:47,80.70,-13.60
2026/07/01 21:04:57,80.50,-13.70
2026/07/01 21:05:07,80.40,-13.70
2026/07/01 21:05:17,80.30,-13.70
2026/07/01 21:05:27,80.10,-13.80
2026/07/01 21:05:37,80.00,-13.90
2026/07/01 21:05:47,79.90,-13.90
2026/07/01 21:05:57,80.00,-13.90
2026/07/01 21:06:07,80.00,-13.90
2026/07/01 21:06:17,79.90,-14.00
2026/07/01 21:06:27,79.60,-14.00
2026/07/01 21:06:37,79.50,-14.00
2026/07/01 21:06:47,79.30,-14.10
2026/07/01 21:06:57,79.30,-14.10
2026/07/01 21:07:07,79.20,-14.10
2026/07/01 21:07:17,79.10,-14.10
2026/07/01 21:07:27,78.90,-14.20
2026/07/01 21:07:37,78.70,-14.30
2026/07/01 21:07:47,78.80,-14.30
2026/07/01 21:07:57,78.50,-14.40
2026/07/01 21:08:07,78.60,-14.40
2026/07/01 21:08:17,78.70,-14.40
2026/07/01 21:08:27,78.90,-14.40
2026/07/01 21:08:37,78.80,-14.40
2026/07/01 21:08:47,78.80,-14.50
2026/07/01 21:08:57,78.80,-14.50
2026/07/01 21:09:07,78.80,-14.50
2026/07/01 21:09:17,78.70,-14.50
2026/07/01 21:09:27,78.70,-14.50
2026/07/01 21:09:37,78.80,-14.50
2026/07/01 21:09:47,78.90,-14.50
2026/07/01 21:09:57,78.90,-14.50
2026/07/01 21:10:07,79.20,-14.60
2026/07/01 21:10:17,79.20,-14.50
2026/07/01 21:10:27,79.20,-14.50
2026/07/01 21:10:37,79.10,-14.50
2026/07/01 21:10:47,78.90,-14.50
2026/07/01 21:10:57,78.90,-14.60
2026/07/01 21:11:07,79.10,-14.60
2026/07/01 21:11:17,79.20,-14.60
2026/07/01 21:11:27,79.10,-14.60
2026/07/01 21:11:37,78.90,-14.60
2026/07/01 21:11:47,78.90,-14.60
2026/07/01 21:11:57,78.90,-14.60
2026/07/01 21:12:07,78.90,-14.60
2026/07/01 21:12:17,78.90,-14.60
2026/07/01 21:12:27,78.80,-14.60
2026/07/01 21:12:37,78.90,-14.60
2026/07/01 21:12:47,78.80,-14.60
2026/07/01 21:12:57,78.60,-14.60
2026/07/01 21:13:07,78.60,-14.60
2026/07/01 21:13:17,78.70,-14.60
2026/07/01 21:13:27,78.70,-14.60
2026/07/01 21:13:37,78.70,-14.60
2026/07/01 21:13:47,78.70,-14.60
2026/07/01 21:13:57,78.70,-14.60
2026/07/01 21:14:07,78.60,-14.60
2026/07/01 21:14:17,78.40,-14.60
2026/07/01 21:14:27,78.40,-14.60
2026/07/01 21:14:37,78.30,-14.60
2026/07/01 21:14:47,78.30,-14.60
2026/07/01 21:14:57,78.30,-14.70
2026/07/01 21:15:07,78.20,-14.70
2026/07/01 21:15:17,78.10,-14.70
2026/07/01 21:15:27,78.00,-14.70
2026/07/01 21:15:37,77.90,-14.70
2026/07/01 21:15:47,77.80,-14.70
2026/07/01 21:15:57,77.80,-14.80
2026/07/01 21:16:07,77.80,-14.70
2026/07/01 21:16:17,77.70,-14.70
2026/07/01 21:16:27,77.30,-14.80
2026/07/01 21:16:37,77.30,-14.80
2026/07/01 21:16:47,77.30,-14.80
2026/07/01 21:16:57,77.30,-14.80
2026/07/01 21:17:07,77.30,-14.80
2026/07/01 21:17:17,77.30,-14.80
2026/07/01 21:17:27,77.30,-14.80
2026/07/01 21:17:37,77.30,-14.80
2026/07/01 21:17:47,77.30,-14.90
2026/07/01 21:17:57,77.10,-14.90
2026/07/01 21:18:07,76.90,-14.90
2026/07/01 21:18:17,76.90,-14.90
2026/07/01 21:18:27,77.10,-14.90
2026/07/01 21:18:38,77.00,-14.90
2026/07/01 21:18:47,77.00,-14.90
2026/07/01 21:18:58,76.90,-15.00
2026/07/01 21:19:07,76.90,-15.00
2026/07/01 21:19:17,76.70,-15.00
2026/07/01 21:19:27,76.70,-15.00
2026/07/01 21:19:37,76.70,-15.00
2026/07/01 21:19:47,76.70,-15.00
2026/07/01 21:19:57,76.60,-15.00
2026/07/01 21:20:07,76.50,-15.00
2026/07/01 21:20:17,76.30,-15.10
2026/07/01 21:20:27,76.30,-15.10
2026/07/01 21:20:37,76.20,-15.10
2026/07/01 21:20:47,76.10,-15.10
2026/07/01 21:20:57,76.10,-15.10
2026/07/01 21:21:07,76.20,-15.20
2026/07/01 21:21:17,76.20,-15.20
2026/07/01 21:21:28,76.10,-15.20
2026/07/01 21:21:38,76.00,-15.20
2026/07/01 21:21:47,76.00,-15.20
2026/07/01 21:21:58,76.00,-15.20
2026/07/01 21:22:08,76.00,-15.30
2026/07/01 21:22:17,76.10,-15.30
2026/07/01 21:22:27,76.10,-15.30
2026/07/01 21:22:38,76.00,-15.30
2026/07/01 21:22:48,75.90,-15.30
2026/07/01 21:22:57,75.80,-15.30
2026/07/01 21:23:08,75.70,-15.30
2026/07/01 21:23:18,75.80,-15.40
2026/07/01 21:23:28,75.80,-15.40
2026/07/01 21:23:38,76.00,-15.40
2026/07/01 21:23:48,75.80,-15.40
2026/07/01 21:23:58,76.00,-15.40
2026/07/01 21:24:08,76.00,-15.40
2026/07/01 21:24:18,75.80,-15.40
2026/07/01 21:24:28,75.70,-15.50
2026/07/01 21:24:38,75.80,-15.50
2026/07/01 21:24:48,75.80,-15.50
2026/07/01 21:24:58,75.90,-15.50
2026/07/01 21:25:08,75.90,-15.50
2026/07/01 21:25:18,75.80,-15.50
2026/07/01 21:25:28,75.70,-15.60
2026/07/01 21:25:38,75.60,-15.60
2026/07/01 21:25:48,75.60,-15.60
2026/07/01 21:25:58,75.70,-15.60
2026/07/01 21:26:08,75.70,-15.60
2026/07/01 21:26:18,75.70,-15.60
2026/07/01 21:26:28,75.60,-15.70
2026/07/01 21:26:38,75.60,-15.70
2026/07/01 21:26:48,75.40,-15.70
2026/07/01 21:26:58,75.40,-15.70
2026/07/01 21:27:08,75.50,-15.70
2026/07/01 21:27:18,75.60,-15.70
2026/07/01 21:27:28,75.70,-15.70
2026/07/01 21:27:38,75.80,-15.70
2026/07/01 21:27:48,75.90,-15.80
2026/07/01 21:27:58,76.10,-15.80
2026/07/01 21:28:08,76.00,-15.80
2026/07/01 21:28:18,76.00,-15.80
2026/07/01 21:28:28,76.00,-15.80
2026/07/01 21:28:38,76.10,-15.80
2026/07/01 21:28:48,76.20,-15.80
2026/07/01 21:28:58,76.40,-15.80
2026/07/01 21:29:08,76.40,-15.80
2026/07/01 21:29:18,76.40,-15.80
2026/07/01 21:29:28,76.20,-15.80
2026/07/01 21:29:38,76.40,-15.80
2026/07/01 21:29:48,76.50,-15.80
2026/07/01 21:29:58,76.60,-15.80
2026/07/01 21:30:08,76.70,-15.80
2026/07/01 21:30:18,76.70,-15.80
2026/07/01 21:30:28,76.60,-15.80
2026/07/01 21:30:38,76.50,-15.80
2026/07/01 21:30:48,76.60,-15.80
2026/07/01 21:30:58,76.70,-15.70
2026/07/01 21:31:08,76.80,-15.70
2026/07/01 21:31:18,76.90,-15.70
2026/07/01 21:31:28,76.90,-15.70
2026/07/01 21:31:38,76.80,-15.70
2026/07/01 21:31:48,76.90,-15.70
2026/07/01 21:31:58,76.60,-15.70
2026/07/01 21:32:08,76.60,-15.70
2026/07/01 21:32:18,76.70,-15.70
2026/07/01 21:32:28,76.70,-15.70
2026/07/01 21:32:38,76.90,-15.70
2026/07/01 21:32:48,76.70,-15.70
2026/07/01 21:32:58,76.60,-15.70
2026/07/01 21:33:08,76.60,-15.70
2026/07/01 21:33:18,76.50,-15.70
2026/07/01 21:33:28,76.40,-15.70
2026/07/01 21:33:38,76.50,-15.70
2026/07/01 21:33:48,76.50,-15.70
2026/07/01 21:33:58,76.50,-15.70
2026/07/01 21:34:08,76.40,-15.70
2026/07/01 21:34:18,76.40,-15.60
2026/07/01 21:34:29,76.30,-15.70
2026/07/01 21:34:38,76.20,-15.70
2026/07/01 21:34:48,76.20,-15.70
2026/07/01 21:34:58,76.20,-15.70
2026/07/01 21:35:08,76.20,-15.60
2026/07/01 21:35:18,76.10,-15.60
2026/07/01 21:35:28,76.00,-15.60
2026/07/01 21:35:38,75.90,-15.70
2026/07/01 21:35:48,75.80,-15.70
2026/07/01 21:35:58,75.80,-15.70
2026/07/01 21:36:08,75.80,-15.70
2026/07/01 21:36:18,75.80,-15.70
2026/07/01 21:36:28,75.70,-15.70
2026/07/01 21:36:38,75.60,-15.70
2026/07/01 21:36:48,75.60,-15.70
2026/07/01 21:36:58,75.30,-15.70
2026/07/01 21:37:08,75.20,-15.70
2026/07/01 21:37:18,75.30,-15.70
2026/07/01 21:37:28,75.30,-15.70
2026/07/01 21:37:38,75.30,-15.70
2026/07/01 21:37:48,75.20,-15.70
2026/07/01 21:37:58,75.10,-15.70
2026/07/01 21:38:08,74.90,-15.70
2026/07/01 21:38:18,74.90,-15.70
2026/07/01 21:38:28,74.90,-15.80
2026/07/01 21:38:38,75.10,-15.80
2026/07/01 21:38:48,75.10,-15.80
2026/07/01 21:38:58,74.90,-15.80
2026/07/01 21:39:08,74.90,-15.80
2026/07/01 21:39:18,74.80,-15.80
2026/07/01 21:39:28,74.70,-15.80
2026/07/01 21:39:38,74.70,-15.80
2026/07/01 21:39:48,74.70,-15.80
2026/07/01 21:39:58,74.70,-15.80
2026/07/01 21:40:08,74.70,-15.80
2026/07/01 21:40:18,74.60,-15.90
2026/07/01 21:40:28,74.60,-15.90
2026/07/01 21:40:38,74.50,-15.90
2026/07/01 21:40:48,74.50,-15.90
2026/07/01 21:40:58,74.50,-15.90
2026/07/01 21:41:08,74.50,-15.90
2026/07/01 21:41:18,74.50,-15.90
2026/07/01 21:41:28,74.40,-15.90
2026/07/01 21:41:38,74.30,-15.90
2026/07/01 21:41:48,74.20,-16.00
2026/07/01 21:41:58,74.10,-16.00
2026/07/01 21:42:08,74.10,-16.00
2026/07/01 21:42:19,74.10,-16.00
2026/07/01 21:42:28,74.20,-16.00
2026/07/01 21:42:38,74.20,-16.00
2026/07/01 21:42:48,74.20,-16.10
2026/07/01 21:42:58,74.10,-16.10
2026/07/01 21:43:08,74.00,-16.10
2026/07/01 21:43:18,73.80,-16.10
2026/07/01 21:43:28,73.90,-16.10
2026/07/01 21:43:38,74.00,-16.10
2026/07/01 21:43:48,74.00,-16.10
2026/07/01 21:43:58,74.00,-16.10
2026/07/01 21:44:08,73.90,-16.10
2026/07/01 21:44:18,73.90,-16.20
2026/07/01 21:44:28,73.70,-16.20
2026/07/01 21:44:38,73.70,-16.20
2026/07/01 21:44:50,73.90,-16.20
2026/07/01 21:44:58,74.30,-16.10
2026/07/01 21:45:08,74.80,-16.10
2026/07/01 21:45:18,75.80,-16.10
2026/07/01 21:45:28,76.80,-16.10
2026/07/01 21:45:38,78.00,-16.10
2026/07/01 21:45:48,79.30,-16.10
2026/07/01 21:45:58,80.60,-16.00
2026/07/01 21:46:08,82.50,-16.00
2026/07/01 21:46:18,84.00,-15.90
2026/07/01 21:46:28,85.80,-15.90
2026/07/01 21:46:38,87.20,-15.90
2026/07/01 21:46:48,88.30,-15.80
2026/07/01 21:46:58,88.90,-15.80
2026/07/01 21:47:08,89.10,-15.70
2026/07/01 21:47:18,88.70,-15.70
2026/07/01 21:47:29,87.80,-15.60
2026/07/01 21:47:38,86.30,-15.60
2026/07/01 21:47:48,84.70,-15.60
2026/07/01 21:47:58,82.50,-15.50
2026/07/01 21:48:08,79.60,-15.50
2026/07/01 21:48:18,76.40,-15.40
2026/07/01 21:48:28,72.60,-15.40
2026/07/01 21:48:38,69.00,-15.30
2026/07/01 21:48:48,65.50,-15.30
2026/07/01 21:48:58,62.20,-15.20
2026/07/01 21:49:08,59.00,-15.20
2026/07/01 21:49:19,56.90,-15.20
2026/07/01 21:49:28,55.50,-15.10
2026/07/01 21:49:38,54.80,-15.10
2026/07/01 21:49:48,54.50,-15.00
2026/07/01 21:49:58,54.30,-15.00
2026/07/01 21:50:08,54.00,-15.00
2026/07/01 21:50:18,54.00,-14.90
2026/07/01 21:50:28,54.10,-14.90
2026/07/01 21:50:38,54.00,-14.80
2026/07/01 21:50:48,54.10,-14.80
2026/07/01 21:50:58,54.00,-14.80
2026/07/01 21:51:08,53.90,-14.70
2026/07/01 21:51:18,53.90,-14.70
2026/07/01 21:51:28,53.70,-14.60
2026/07/01 21:51:39,53.60,-14.60
2026/07/01 21:51:48,53.20,-14.60
2026/07/01 21:51:58,53.10,-14.50
2026/07/01 21:52:09,52.80,-14.50
2026/07/01 21:52:18,52.20,-14.50
2026/07/01 21:52:28,51.80,-14.40
2026/07/01 21:52:38,51.50,-14.40
2026/07/01 21:52:49,50.60,-14.40
2026/07/01 21:52:58,49.60,-14.30
2026/07/01 21:53:08,48.40,-14.30
2026/07/01 21:53:19,47.00,-14.20
2026/07/01 21:53:28,45.50,-14.20
2026/07/01 21:53:39,44.10,-14.20
2026/07/01 21:53:48,42.70,-14.20
2026/07/01 21:53:59,41.30,-14.10
2026/07/01 21:54:09,40.00,-14.10
2026/07/01 21:54:19,38.60,-14.10
2026/07/01 21:54:29,36.90,-14.00
2026/07/01 21:54:39,34.90,-14.00
2026/07/01 21:54:49,33.20,-14.00
2026/07/01 21:54:59,31.50,-13.90
2026/07/01 21:55:09,29.90,-13.90
2026/07/01 21:55:19,28.30,-13.90
2026/07/01 21:55:29,26.50,-13.80
2026/07/01 21:55:38,24.70,-13.80
2026/07/01 21:55:49,22.60,-13.70
2026/07/01 21:55:59,20.80,-13.80
2026/07/01 21:56:09,18.60,-13.70
2026/07/01 21:56:19,16.10,-13.70
2026/07/01 21:56:29,14.00,-13.60
2026/07/01 21:56:39,12.10,-13.60
2026/07/01 21:56:49,10.10,-13.60
2026/07/01 21:56:59,8.40,-13.60
2026/07/01 21:57:09,6.70,-13.50
2026/07/01 21:57:19,5.10,-13.50
2026/07/01 21:57:29,3.40,-13.50
2026/07/01 21:57:39,1.50,-13.40
2026/07/01 21:57:49,99.90,-13.40
2026/07/01 21:57:59,99.90,-13.40
2026/07/01 21:58:09,99.90,-13.30
2026/07/01 21:58:19,99.90,-13.30
2026/07/01 21:58:29,99.90,-13.30
2026/07/01 21:58:39,99.90,-13.30
2026/07/01 21:58:49,99.90,-13.30
2026/07/01 21:58:59,99.90,-13.20
2026/07/01 21:59:09,99.90,-13.20
2026/07/01 21:59:19,99.90,-13.20
2026/07/01 21:59:29,99.90,-13.10
2026/07/01 21:59:39,99.90,-13.10
2026/07/01 21:59:49,99.90,-13.10
2026/07/01 21:59:59,99.90,-13.10
2026/07/01 22:00:09,99.90,-13.10
2026/07/01 22:00:19,99.90,-13.00
2026/07/01 22:00:29,99.90,-13.00
2026/07/01 22:00:39,99.90,-13.00
2026/07/01 22:00:49,99.90,-12.90
2026/07/01 22:00:59,99.90,-12.90
2026/07/01 22:01:09,99.90,-12.90
2026/07/01 22:01:19,99.90,-12.90
2026/07/01 22:01:29,99.90,-12.90
2026/07/01 22:01:39,99.90,-12.80
2026/07/01 22:01:49,99.90,-12.80
2026/07/01 22:01:59,99.90,-12.80
2026/07/01 22:02:09,99.90,-12.80
2026/07/01 22:02:19,99.90,-12.80
2026/07/01 22:02:29,99.90,-12.70
2026/07/01 22:02:39,99.90,-12.70
2026/07/01 22:02:49,99.90,-12.70
2026/07/01 22:02:59,99.90,-12.70
2026/07/01 22:03:09,99.90,-12.70
2026/07/01 22:03:19,99.90,-12.60
2026/07/01 22:03:29,99.90,-12.60
2026/07/01 22:03:39,99.90,-12.60
2026/07/01 22:03:49,99.90,-12.60
2026/07/01 22:03:59,99.90,-12.50
2026/07/01 22:04:09,99.90,-12.50
2026/07/01 22:04:19,99.90,-12.50
2026/07/01 22:04:29,99.90,-12.50
2026/07/01 22:04:39,99.90,-12.50
2026/07/01 22:04:49,99.90,-12.40
2026/07/01 22:04:59,99.90,-12.40
2026/07/01 22:05:09,99.90,-12.40
2026/07/01 22:05:19,99.90,-12.40
2026/07/01 22:05:29,99.90,-12.30
2026/07/01 22:05:39,99.90,-12.30
2026/07/01 22:05:49,99.90,-12.30
2026/07/01 22:05:59,99.90,-12.30
2026/07/01 22:06:09,99.90,-12.30
2026/07/01 22:06:19,99.90,-12.30
2026/07/01 22:06:29,99.90,-12.20
2026/07/01 22:06:39,99.90,-12.20
2026/07/01 22:06:49,99.90,-12.20
2026/07/01 22:06:59,99.90,-12.20
2026/07/01 22:07:09,99.90,-12.20
2026/07/01 22:07:19,99.90,-12.20
2026/07/01 22:07:29,99.90,-12.10
2026/07/01 22:07:39,99.90,-12.10
2026/07/01 22:07:49,99.90,-12.10
2026/07/01 22:07:59,99.90,-12.10
2026/07/01 22:08:09,99.90,-12.10
2026/07/01 22:08:19,99.90,-12.10
2026/07/01 22:08:29,99.90,-12.00
2026/07/01 22:08:39,99.90,-12.00
2026/07/01 22:08:49,99.90,-12.00
2026/07/01 22:08:59,99.90,-12.00
2026/07/01 22:09:09,99.90,-11.90
2026/07/01 22:09:19,99.90,-11.90
2026/07/01 22:09:29,99.90,-11.90
2026/07/01 22:09:39,99.90,-11.90
2026/07/01 22:09:49,99.90,-11.90
2026/07/01 22:09:59,99.90,-11.90
2026/07/01 22:10:09,99.90,-11.90
2026/07/01 22:10:19,99.90,-11.90
2026/07/01 22:10:29,99.90,-11.80
2026/07/01 22:10:39,99.90,-11.80
2026/07/01 22:10:49,99.90,-11.80
2026/07/01 22:10:59,99.90,-11.80
2026/07/01 22:11:09,99.90,-11.80
2026/07/01 22:11:19,99.90,-11.80
2026/07/01 22:11:29,99.90,-11.80
2026/07/01 22:11:39,99.90,-11.70
2026/07/01 22:11:49,99.90,-11.70
2026/07/01 22:11:59,99.90,-11.70
2026/07/01 22:12:09,99.90,-11.70
2026/07/01 22:12:19,99.90,-11.70
2026/07/01 22:12:29,99.90,-11.70
2026/07/01 22:12:39,99.90,-11.60
2026/07/01 22:12:49,99.90,-11.60
2026/07/01 22:12:59,99.90,-11.60
2026/07/01 22:13:09,99.90,-11.60
2026/07/01 22:13:19,99.90,-11.60
2026/07/01 22:13:29,99.90,-11.60
2026/07/01 22:13:39,99.90,-11.60
2026/07/01 22:13:49,99.90,-11.50
2026/07/01 22:13:59,99.90,-11.60
2026/07/01 22:14:09,99.90,-11.50
2026/07/01 22:14:19,99.90,-11.50
2026/07/01 22:14:29,99.90,-11.50
2026/07/01 22:14:39,99.90,-11.50
2026/07/01 22:14:49,99.90,-11.50
2026/07/01 22:14:59,99.90,-11.40
2026/07/01 22:15:09,99.90,-11.40
2026/07/01 22:15:19,99.90,-11.40
2026/07/01 22:15:29,99.90,-11.40
2026/07/01 22:15:39,99.90,-11.40
2026/07/01 22:15:49,99.90,-11.40
2026/07/01 22:15:59,99.90,-11.40
2026/07/01 22:16:09,99.90,-11.40
2026/07/01 22:16:19,99.90,-11.40
2026/07/01 22:16:29,99.90,-11.30
2026/07/01 22:16:39,99.90,-11.30
2026/07/01 22:16:49,99.90,-11.30
2026/07/01 22:16:59,99.90,-11.30
2026/07/01 22:17:09,99.90,-11.30
2026/07/01 22:17:19,99.90,-11.30
2026/07/01 22:17:29,99.90,-11.30
2026/07/01 22:17:39,99.90,-11.30
2026/07/01 22:17:49,99.90,-11.20
2026/07/01 22:17:59,99.90,-11.20
2026/07/01 22:18:09,99.90,-11.20
2026/07/01 22:18:19,99.90,-11.20
2026/07/01 22:18:29,99.90,-11.20
2026/07/01 22:18:39,99.90,-11.20
2026/07/01 22:18:49,99.90,-11.20
2026/07/01 22:18:59,99.90,-11.20
2026/07/01 22:19:09,99.90,-11.10
2026/07/01 22:19:19,99.90,-11.10
2026/07/01 22:19:29,99.90,-11.10
2026/07/01 22:19:39,99.90,-11.10
2026/07/01 22:19:49,99.90,-11.00
2026/07/01 22:19:59,99.90,-11.00
2026/07/01 22:20:09,99.90,-10.90
2026/07/01 22:20:19,99.90,-10.80
2026/07/01 22:20:29,99.90,-10.80
2026/07/01 22:20:39,99.90,-10.80
2026/07/01 22:20:49,99.90,-10.70
2026/07/01 22:20:59,99.90,-10.70
2026/07/01 22:21:10,99.90,-10.70
2026/07/01 22:21:19,99.90,-10.70
2026/07/01 22:21:29,14.50,-10.80
2026/07/01 22:21:39,33.80,-10.80
2026/07/01 22:21:49,51.30,-10.80
2026/07/01 22:21:59,61.40,-10.90
2026/07/01 22:22:09,69.00,-10.90
2026/07/01 22:22:20,75.40,-11.00
2026/07/01 22:22:29,79.70,-11.00
2026/07/01 22:22:40,82.60,-11.10
2026/07/01 22:22:49,85.40,-11.20
2026/07/01 22:23:00,86.30,-11.20
2026/07/01 22:23:09,87.70,-11.30
2026/07/01 22:23:19,88.30,-11.30
2026/07/01 22:23:29,88.70,-11.40
2026/07/01 22:23:40,89.40,-11.50
2026/07/01 22:23:49,89.60,-11.60
2026/07/01 22:23:59,89.80,-11.60
2026/07/01 22:24:10,89.90,-11.70
2026/07/01 22:24:20,90.10,-11.80
2026/07/01 22:24:30,90.00,-11.80
2026/07/01 22:24:39,90.00,-11.90
2026/07/01 22:24:50,89.80,-12.00
2026/07/01 22:24:59,89.50,-12.00
2026/07/01 22:25:10,89.40,-12.10
2026/07/01 22:25:20,89.00,-12.20
2026/07/01 22:25:30,88.80,-12.20
2026/07/01 22:25:40,88.60,-12.30
2026/07/01 22:25:50,88.20,-12.40
2026/07/01 22:26:00,87.90,-12.40
2026/07/01 22:26:10,87.60,-12.50
2026/07/01 22:26:20,87.40,-12.60
2026/07/01 22:26:30,87.10,-12.60
2026/07/01 22:26:40,86.80,-12.70
2026/07/01 22:26:50,86.50,-12.70
2026/07/01 22:27:00,86.10,-12.80
2026/07/01 22:27:10,85.60,-12.80
2026/07/01 22:27:20,85.40,-12.90
2026/07/01 22:27:30,85.00,-12.90
2026/07/01 22:27:40,84.60,-13.00
2026/07/01 22:27:50,84.20,-13.10
2026/07/01 22:28:00,84.00,-13.10
2026/07/01 22:28:10,83.70,-13.10
2026/07/01 22:28:20,83.30,-13.20
2026/07/01 22:28:30,83.40,-13.30
2026/07/01 22:28:40,83.00,-13.30
2026/07/01 22:28:50,82.80,-13.40
2026/07/01 22:29:00,82.70,-13.40
2026/07/01 22:29:10,82.60,-13.50
2026/07/01 22:29:20,82.30,-13.50
2026/07/01 22:29:30,82.20,-13.60
2026/07/01 22:29:40,82.10,-13.60
2026/07/01 22:29:50,82.00,-13.70
2026/07/01 22:30:00,82.00,-13.70
2026/07/01 22:30:10,82.00,-13.70
2026/07/01 22:30:20,81.80,-13.80
2026/07/01 22:30:30,81.40,-13.80
2026/07/01 22:30:40,81.00,-13.90
2026/07/01 22:30:50,80.90,-13.90
2026/07/01 22:31:00,80.90,-14.00
2026/07/01 22:31:10,81.00,-14.00
2026/07/01 22:31:20,81.00,-14.00
2026/07/01 22:31:30,80.90,-14.00
2026/07/01 22:31:40,80.70,-14.10
2026/07/01 22:31:50,80.80,-14.10
2026/07/01 22:32:00,80.90,-14.10
2026/07/01 22:32:10,80.90,-14.20
2026/07/01 22:32:20,80.90,-14.20
2026/07/01 22:32:30,80.90,-14.20
2026/07/01 22:32:40,80.80,-14.20
2026/07/01 22:32:50,80.70,-14.20
2026/07/01 22:33:00,80.60,-14.20
2026/07/01 22:33:10,80.60,-14.20
2026/07/01 22:33:20,80.70,-14.30
2026/07/01 22:33:30,80.80,-14.30
2026/07/01 22:33:40,80.80,-14.30
2026/07/01 22:33:50,80.90,-14.30
2026/07/01 22:34:00,80.90,-14.30
2026/07/01 22:34:10,80.70,-14.30
2026/07/01 22:34:20,80.70,-14.30
2026/07/01 22:34:30,80.60,-14.30
2026/07/01 22:34:40,80.50,-14.30
2026/07/01 22:34:50,80.50,-14.40
2026/07/01 22:35:00,80.50,-14.40
2026/07/01 22:35:10,80.40,-14.30
2026/07/01 22:35:20,80.20,-14.40
2026/07/01 22:35:30,80.20,-14.40
2026/07/01 22:35:40,80.10,-14.40
2026/07/01 22:35:50,80.10,-14.40
2026/07/01 22:36:00,80.10,-14.40
2026/07/01 22:36:10,80.00,-14.40
2026/07/01 22:36:20,80.00,-14.40
2026/07/01 22:36:30,80.00,-14.40
2026/07/01 22:36:40,79.80,-14.40
2026/07/01 22:36:50,79.60,-14.40
2026/07/01 22:37:00,79.70,-14.40
2026/07/01 22:37:10,79.70,-14.50
2026/07/01 22:37:20,79.70,-14.40
2026/07/01 22:37:30,79.60,-14.50
2026/07/01 22:37:40,79.50,-14.50
2026/07/01 22:37:50,79.30,-14.50
2026/07/01 22:38:00,79.20,-14.50
2026/07/01 22:38:10,79.20,-14.50
2026/07/01 22:38:20,79.10,-14.50
2026/07/01 22:38:30,79.10,-14.50
2026/07/01 22:38:40,79.10,-14.50
2026/07/01 22:38:50,78.90,-14.50
2026/07/01 22:39:00,78.70,-14.60
2026/07/01 22:39:10,78.60,-14.60
2026/07/01 22:39:20,78.40,-14.60
2026/07/01 22:39:30,78.40,-14.60
2026/07/01 22:39:40,78.50,-14.60
2026/07/01 22:39:50,78.50,-14.60
2026/07/01 22:40:00,78.50,-14.60
2026/07/01 22:40:10,78.40,-14.60
2026/07/01 22:40:20,78.20,-14.70
2026/07/01 22:40:30,78.00,-14.70
2026/07/01 22:40:40,78.10,-14.70
2026/07/01 22:40:50,78.10,-14.70
2026/07/01 22:41:00,78.00,-14.70
2026/07/01 22:41:10,78.00,-14.70
2026/07/01 22:41:20,77.90,-14.80
2026/07/01 22:41:30,77.90,-14.80
2026/07/01 22:41:40,77.80,-14.80
2026/07/01 22:41:51,77.70,-14.80
2026/07/01 22:42:00,77.70,-14.80
2026/07/01 22:42:10,77.60,-14.80
2026/07/01 22:42:20,77.60,-14.80
2026/07/01 22:42:30,77.50,-14.90
2026/07/01 22:42:40,77.50,-14.90
2026/07/01 22:42:50,77.30,-14.90
2026/07/01 22:43:00,77.30,-14.90
2026/07/01 22:43:10,77.30,-14.90
2026/07/01 22:43:20,77.20,-15.00
2026/07/01 22:43:30,77.30,-15.00
2026/07/01 22:43:40,77.30,-15.00
2026/07/01 22:43:50,77.20,-15.00
2026/07/01 22:44:00,77.10,-15.00
2026/07/01 22:44:10,76.90,-15.00
2026/07/01 22:44:20,77.00,-15.00
2026/07/01 22:44:30,76.90,-15.10
2026/07/01 22:44:40,77.00,-15.00
2026/07/01 22:44:50,76.90,-15.10
2026/07/01 22:45:00,76.90,-15.10
2026/07/01 22:45:10,76.80,-15.10
2026/07/01 22:45:20,76.70,-15.20
2026/07/01 22:45:30,76.60,-15.20
2026/07/01 22:45:40,76.60,-15.20
2026/07/01 22:45:50,76.70,-15.20
2026/07/01 22:46:00,76.70,-15.20
2026/07/01 22:46:10,76.70,-15.20
2026/07/01 22:46:20,76.70,-15.30
2026/07/01 22:46:30,76.60,-15.30
2026/07/01 22:46:40,76.50,-15.30
2026/07/01 22:46:50,76.40,-15.30
2026/07/01 22:47:02,76.50,-15.30
2026/07/01 22:47:10,76.50,-15.30
2026/07/01 22:47:20,76.40,-15.30
2026/07/01 22:47:30,76.40,-15.40
2026/07/01 22:47:40,76.20,-15.40
2026/07/01 22:47:50,76.10,-15.40
2026/07/01 22:48:00,76.10,-15.40
2026/07/01 22:48:10,76.10,-15.40
2026/07/01 22:48:20,76.20,-15.50
2026/07/01 22:48:30,76.10,-15.50
2026/07/01 22:48:40,76.20,-15.50
2026/07/01 22:48:50,76.20,-15.50
2026/07/01 22:49:00,76.10,-15.50
2026/07/01 22:49:10,76.00,-15.50
2026/07/01 22:49:20,76.00,-15.60
2026/07/01 22:49:30,76.20,-15.60
2026/07/01 22:49:40,76.20,-15.60
2026/07/01 22:49:50,76.20,-15.60
2026/07/01 22:50:00,76.20,-15.60
2026/07/01 22:50:10,76.30,-15.60
2026/07/01 22:50:20,76.10,-15.60
2026/07/01 22:50:30,76.00,-15.70
2026/07/01 22:50:40,76.00,-15.70
2026/07/01 22:50:50,76.10,-15.70
2026/07/01 22:51:00,76.20,-15.70
2026/07/01 22:51:10,76.40,-15.70
2026/07/01 22:51:20,76.40,-15.70
2026/07/01 22:51:30,76.40,-15.70
2026/07/01 22:51:40,76.40,-15.80
2026/07/01 22:51:51,76.40,-15.70
2026/07/01 22:52:00,76.60,-15.70
2026/07/01 22:52:11,76.70,-15.80
2026/07/01 22:52:20,76.90,-15.70
2026/07/01 22:52:31,76.90,-15.80
2026/07/01 22:52:40,77.00,-15.70
2026/07/01 22:52:50,77.00,-15.70
2026/07/01 22:53:00,77.00,-15.70
2026/07/01 22:53:11,77.10,-15.70
2026/07/01 22:53:20,77.20,-15.70
2026/07/01 22:53:30,77.30,-15.70
2026/07/01 22:53:40,77.30,-15.70
2026/07/01 22:53:51,77.20,-15.70
2026/07/01 22:54:01,77.30,-15.70
2026/07/01 22:54:10,77.30,-15.70
2026/07/01 22:54:21,77.30,-15.70
2026/07/01 22:54:31,77.40,-15.70
2026/07/01 22:54:41,77.40,-15.70
2026/07/01 22:54:50,77.40,-15.70
2026/07/01 22:55:01,77.30,-15.60
2026/07/01 22:55:11,77.30,-15.60
2026/07/01 22:55:21,77.20,-15.60
2026/07/01 22:55:31,77.20,-15.60
2026/07/01 22:55:41,77.30,-15.60
2026/07/01 22:55:51,77.30,-15.60
2026/07/01 22:56:01,77.40,-15.60
2026/07/01 22:56:11,77.40,-15.60
2026/07/01 22:56:21,77.30,-15.60
2026/07/01 22:56:31,77.20,-15.60
2026/07/01 22:56:41,77.10,-15.60
2026/07/01 22:56:51,77.10,-15.60
2026/07/01 22:57:01,77.20,-15.60
2026/07/01 22:57:11,77.20,-15.60
2026/07/01 22:57:21,77.20,-15.60
2026/07/01 22:57:31,77.10,-15.60
2026/07/01 22:57:41,77.10,-15.60
2026/07/01 22:57:51,77.00,-15.60
2026/07/01 22:58:01,76.90,-15.60
2026/07/01 22:58:11,76.90,-15.60
2026/07/01 22:58:21,76.70,-15.60
2026/07/01 22:58:31,76.90,-15.60
2026/07/01 22:58:41,76.70,-15.60
2026/07/01 22:58:51,76.70,-15.60
2026/07/01 22:59:01,76.60,-15.60
2026/07/01 22:59:11,76.40,-15.60
2026/07/01 22:59:21,76.40,-15.60
2026/07/01 22:59:31,76.40,-15.60
2026/07/01 22:59:41,76.50,-15.60
2026/07/01 22:59:51,76.40,-15.60
2026/07/01 23:00:01,76.40,-15.60
2026/07/01 23:00:11,76.30,-15.60
2026/07/01 23:00:21,76.30,-15.60
2026/07/01 23:00:31,76.20,-15.60
2026/07/01 23:00:41,76.10,-15.70
2026/07/01 23:00:51,76.10,-15.70
2026/07/01 23:01:01,76.10,-15.70
2026/07/01 23:01:11,76.10,-15.70
2026/07/01 23:01:21,76.00,-15.70
2026/07/01 23:01:31,76.00,-15.70
2026/07/01 23:01:41,75.90,-15.70
2026/07/01 23:01:51,75.90,-15.70
2026/07/01 23:02:01,75.80,-15.70
2026/07/01 23:02:11,75.80,-15.70
2026/07/01 23:02:21,75.80,-15.70
2026/07/01 23:02:31,75.70,-15.70
2026/07/01 23:02:41,75.60,-15.80
2026/07/01 23:02:51,75.50,-15.80
2026/07/01 23:03:01,75.40,-15.80
2026/07/01 23:03:11,75.40,-15.80
2026/07/01 23:03:21,75.40,-15.80
2026/07/01 23:03:31,75.40,-15.80
2026/07/01 23:03:41,75.40,-15.80
2026/07/01 23:03:51,75.40,-15.80
2026/07/01 23:04:01,75.20,-15.80
2026/07/01 23:04:11,75.20,-15.90
2026/07/01 23:04:21,75.10,-15.90
2026/07/01 23:04:31,75.10,-15.90
2026/07/01 23:04:41,75.30,-15.90
2026/07/01 23:04:51,75.20,-15.90
2026/07/01 23:05:01,75.20,-15.90
2026/07/01 23:05:11,75.10,-15.90
2026/07/01 23:05:21,75.10,-15.90
2026/07/01 23:05:31,75.00,-16.00
2026/07/01 23:05:41,75.00,-16.00
2026/07/01 23:05:51,75.00,-16.00
2026/07/01 23:06:01,75.10,-16.00
2026/07/01 23:06:11,75.10,-16.00
2026/07/01 23:06:21,75.10,-16.00
2026/07/01 23:06:31,75.00,-16.00
2026/07/01 23:06:41,74.90,-16.00
2026/07/01 23:06:51,74.80,-16.00
2026/07/01 23:07:01,74.80,-16.00
2026/07/01 23:07:11,74.80,-16.10
2026/07/01 23:07:21,74.90,-16.10
2026/07/01 23:07:31,74.90,-16.10
2026/07/01 23:07:41,74.90,-16.10
2026/07/01 23:07:51,74.80,-16.10
2026/07/01 23:08:01,74.70,-16.10
2026/07/01 23:08:11,74.70,-16.10
2026/07/01 23:08:21,74.70,-16.10
2026/07/01 23:08:31,74.80,-16.10
2026/07/01 23:08:41,75.10,-16.10
2026/07/01 23:08:51,75.70,-16.10
2026/07/01 23:09:01,76.40,-16.10
2026/07/01 23:09:11,77.10,-16.10
2026/07/01 23:09:21,78.20,-16.10
2026/07/01 23:09:31,79.50,-16.00
2026/07/01 23:09:41,81.00,-16.00
2026/07/01 23:09:51,82.80,-16.00
2026/07/01 23:10:01,84.80,-15.90
2026/07/01 23:10:11,86.60,-15.90
2026/07/01 23:10:21,87.70,-15.90
2026/07/01 23:10:31,88.10,-15.80
2026/07/01 23:10:41,87.10,-15.80
2026/07/01 23:10:51,85.60,-15.70
2026/07/01 23:11:01,82.60,-15.70
2026/07/01 23:11:11,79.50,-15.60
2026/07/01 23:11:21,76.30,-15.60
2026/07/01 23:11:31,73.10,-15.50
2026/07/01 23:11:41,69.80,-15.50
2026/07/01 23:11:51,67.80,-15.50
2026/07/01 23:12:01,66.30,-15.40
2026/07/01 23:12:11,65.20,-15.40
2026/07/01 23:12:21,63.90,-15.30
2026/07/01 23:12:31,62.90,-15.30
2026/07/01 23:12:41,62.10,-15.20
2026/07/01 23:12:51,61.20,-15.20
2026/07/01 23:13:01,60.70,-15.10
2026/07/01 23:13:11,60.20,-15.10
2026/07/01 23:13:21,59.70,-15.10
2026/07/01 23:13:31,59.30,-15.00
2026/07/01 23:13:41,58.70,-15.00
2026/07/01 23:13:51,58.30,-14.90
2026/07/01 23:14:01,57.90,-14.90
2026/07/01 23:14:11,57.60,-14.80
2026/07/01 23:14:21,57.90,-14.80
2026/07/01 23:14:31,57.80,-14.80
2026/07/01 23:14:41,57.60,-14.70
2026/07/01 23:14:51,57.60,-14.70
2026/07/01 23:15:01,57.70,-14.60
2026/07/01 23:15:11,57.50,-14.60
2026/07/01 23:15:21,57.00,-14.60
2026/07/01 23:15:31,56.30,-14.50
2026/07/01 23:15:41,55.80,-14.50
2026/07/01 23:15:51,55.20,-14.50
2026/07/01 23:16:01,54.40,-14.40
2026/07/01 23:16:11,53.50,-14.40
2026/07/01 23:16:21,52.30,-14.40
2026/07/01 23:16:31,51.20,-14.30
2026/07/01 23:16:41,50.40,-14.30
2026/07/01 23:16:51,49.40,-14.20
2026/07/01 23:17:01,48.40,-14.20
2026/07/01 23:17:11,47.20,-14.20
2026/07/01 23:17:22,45.80,-14.20
2026/07/01 23:17:31,44.80,-14.10
2026/07/01 23:17:41,43.60,-14.10
2026/07/01 23:17:51,42.30,-14.10
2026/07/01 23:18:01,41.20,-14.00
2026/07/01 23:18:11,39.60,-14.00
2026/07/01 23:18:21,38.20,-14.00
2026/07/01 23:18:31,37.00,-13.90
2026/07/01 23:18:41,35.70,-13.90
2026/07/01 23:18:51,34.40,-13.90
2026/07/01 23:19:01,32.90,-13.80
2026/07/01 23:19:11,31.30,-13.80
2026/07/01 23:19:21,29.70,-13.80
2026/07/01 23:19:31,27.90,-13.70
2026/07/01 23:19:41,25.60,-13.70
2026/07/01 23:19:51,22.90,-13.70
2026/07/01 23:20:01,20.20,-13.60
2026/07/01 23:20:11,17.50,-13.60
2026/07/01 23:20:21,15.20,-13.60
2026/07/01 23:20:31,12.60,-13.60
2026/07/01 23:20:41,10.50,-13.50
2026/07/01 23:20:51,8.70,-13.50
2026/07/01 23:21:01,6.90,-13.50
2026/07/01 23:21:11,4.40,-13.50
2026/07/01 23:21:21,1.50,-13.40
2026/07/01 23:21:31,99.90,-13.40
2026/07/01 23:21:41,99.90,-13.40
2026/07/01 23:21:51,99.90,-13.30
2026/07/01 23:22:01,99.90,-13.30
2026/07/01 23:22:11,99.90,-13.30
2026/07/01 23:22:21,99.90,-13.30
2026/07/01 23:22:31,99.90,-13.20
2026/07/01 23:22:41,99.90,-13.20
2026/07/01 23:22:51,99.90,-13.20
2026/07/01 23:23:02,99.90,-13.10
2026/07/01 23:23:11,99.90,-13.10
2026/07/01 23:23:21,99.90,-13.10
2026/07/01 23:23:31,99.90,-13.10
2026/07/01 23:23:41,99.90,-13.10
2026/07/01 23:23:51,99.90,-13.00
2026/07/01 23:24:01,99.90,-13.00
2026/07/01 23:24:11,99.90,-13.00
2026/07/01 23:24:21,99.90,-12.90
2026/07/01 23:24:32,99.90,-12.90
2026/07/01 23:24:41,99.90,-12.90
2026/07/01 23:24:51,99.90,-12.90
2026/07/01 23:25:01,99.90,-12.90
2026/07/01 23:25:11,99.90,-12.80
2026/07/01 23:25:22,99.90,-12.80
2026/07/01 23:25:31,99.90,-12.80
2026/07/01 23:25:42,99.90,-12.80
2026/07/01 23:25:52,99.90,-12.80
2026/07/01 23:26:01,99.90,-12.70
2026/07/01 23:26:11,99.90,-12.70
2026/07/01 23:26:22,99.90,-12.70
2026/07/01 23:26:32,99.90,-12.70
2026/07/01 23:26:42,99.90,-12.70
2026/07/01 23:26:52,99.90,-12.60
2026/07/01 23:27:02,99.90,-12.60
2026/07/01 23:27:12,99.90,-12.60
2026/07/01 23:27:22,99.90,-12.60
2026/07/01 23:27:32,99.90,-12.50
2026/07/01 23:27:42,99.90,-12.50
2026/07/01 23:27:52,99.90,-12.50
2026/07/01 23:28:02,99.90,-12.50
2026/07/01 23:28:12,99.90,-12.50
2026/07/01 23:28:22,99.90,-12.40
2026/07/01 23:28:32,99.90,-12.40
2026/07/01 23:28:42,99.90,-12.40
2026/07/01 23:28:52,99.90,-12.40
2026/07/01 23:29:02,99.90,-12.40
2026/07/01 23:29:12,99.90,-12.30
2026/07/01 23:29:22,99.90,-12.30
2026/07/01 23:29:32,99.90,-12.30
2026/07/01 23:29:42,99.90,-12.30
2026/07/01 23:29:52,99.90,-12.30
2026/07/01 23:30:02,99.90,-12.20
2026/07/01 23:30:12,99.90,-12.20
2026/07/01 23:30:22,99.90,-12.20
2026/07/01 23:30:32,99.90,-12.20
2026/07/01 23:30:42,99.90,-12.20
2026/07/01 23:30:52,99.90,-12.10
2026/07/01 23:31:02,99.90,-12.10
2026/07/01 23:31:12,99.90,-12.10
2026/07/01 23:31:22,99.90,-12.10
2026/07/01 23:31:32,99.90,-12.10
2026/07/01 23:31:42,99.90,-12.10
2026/07/01 23:31:52,99.90,-12.00
2026/07/01 23:32:02,99.90,-12.00
2026/07/01 23:32:12,99.90,-12.00
2026/07/01 23:32:22,99.90,-12.00
2026/07/01 23:32:32,99.90,-12.00
2026/07/01 23:32:42,99.90,-11.90
2026/07/01 23:32:52,99.90,-11.90
2026/07/01 23:33:02,99.90,-11.90
2026/07/01 23:33:12,99.90,-11.90
2026/07/01 23:33:22,99.90,-11.90
2026/07/01 23:33:32,99.90,-11.90
2026/07/01 23:33:42,99.90,-11.90
2026/07/01 23:33:52,99.90,-11.90
2026/07/01 23:34:02,99.90,-11.80
2026/07/01 23:34:12,99.90,-11.80
2026/07/01 23:34:22,99.90,-11.80
2026/07/01 23:34:32,99.90,-11.80
2026/07/01 23:34:42,99.90,-11.80
2026/07/01 23:34:52,99.90,-11.80
2026/07/01 23:35:02,99.90,-11.80
2026/07/01 23:35:12,99.90,-11.70
2026/07/01 23:35:22,99.90,-11.70
2026/07/01 23:35:32,99.90,-11.70
2026/07/01 23:35:42,99.90,-11.70
2026/07/01 23:35:52,99.90,-11.70
2026/07/01 23:36:02,99.90,-11.70
2026/07/01 23:36:12,99.90,-11.70
2026/07/01 23:36:22,99.90,-11.60
2026/07/01 23:36:32,99.90,-11.60
2026/07/01 23:36:42,99.90,-11.60
2026/07/01 23:36:52,99.90,-11.60
2026/07/01 23:37:02,99.90,-11.60
2026/07/01 23:37:12,99.90,-11.60
2026/07/01 23:37:22,99.90,-11.60
2026/07/01 23:37:32,99.90,-11.50
2026/07/01 23:37:42,99.90,-11.50
2026/07/01 23:37:52,99.90,-11.50
2026/07/01 23:38:02,99.90,-11.50
2026/07/01 23:38:12,99.90,-11.50
2026/07/01 23:38:22,99.90,-11.50
2026/07/01 23:38:32,99.90,-11.40
2026/07/01 23:38:42,99.90,-11.40
2026/07/01 23:38:52,99.90,-11.40
2026/07/01 23:39:02,99.90,-11.40
2026/07/01 23:39:12,99.90,-11.40
2026/07/01 23:39:22,99.90,-11.40
2026/07/01 23:39:32,99.90,-11.40
2026/07/01 23:39:42,99.90,-11.40
2026/07/01 23:39:52,99.90,-11.30
2026/07/01 23:40:02,99.90,-11.30
2026/07/01 23:40:12,99.90,-11.30
2026/07/01 23:40:22,99.90,-11.30
2026/07/01 23:40:32,99.90,-11.30
2026/07/01 23:40:42,99.90,-11.30
2026/07/01 23:40:52,99.90,-11.30
2026/07/01 23:41:02,99.90,-11.30
2026/07/01 23:41:12,99.90,-11.30
2026/07/01 23:41:22,99.90,-11.20
2026/07/01 23:41:32,99.90,-11.20
2026/07/01 23:41:42,99.90,-11.20
2026/07/01 23:41:52,99.90,-11.20
2026/07/01 23:42:02,99.90,-11.20
2026/07/01 23:42:12,99.90,-11.20
2026/07/01 23:42:22,99.90,-11.20
2026/07/01 23:42:32,99.90,-11.20
2026/07/01 23:42:42,99.90,-11.20
2026/07/01 23:42:52,99.90,-11.10
2026/07/01 23:43:02,99.90,-11.10
2026/07/01 23:43:12,99.90,-11.10
2026/07/01 23:43:22,99.90,-11.10
2026/07/01 23:43:32,99.90,-11.10
2026/07/01 23:43:42,99.90,-11.10
2026/07/01 23:43:52,99.90,-11.10
2026/07/01 23:44:02,99.90,-11.00
2026/07/01 23:44:12,99.90,-11.00
2026/07/01 23:44:22,99.90,-11.00
2026/07/01 23:44:32,99.90,-11.00
2026/07/01 23:44:42,99.90,-11.00
2026/07/01 23:44:52,99.90,-11.00
2026/07/01 23:45:02,99.90,-11.00
2026/07/01 23:45:12,99.90,-10.90
2026/07/01 23:45:22,99.90,-10.90
2026/07/01 23:45:32,99.90,-10.80
2026/07/01 23:45:42,99.90,-10.80
2026/07/01 23:45:52,99.90,-10.70
2026/07/01 23:46:02,99.90,-10.70
2026/07/01 23:46:12,99.90,-10.70
2026/07/01 23:46:22,99.90,-10.60
2026/07/01 23:46:32,99.90,-10.60
2026/07/01 23:46:42,99.90,-10.60
2026/07/01 23:46:52,99.90,-10.60
2026/07/01 23:47:02,19.70,-10.70
2026/07/01 23:47:12,38.30,-10.70
2026/07/01 23:47:22,53.10,-10.70
2026/07/01 23:47:32,65.00,-10.80
2026/07/01 23:47:42,71.80,-10.80
2026/07/01 23:47:52,76.30,-10.90
2026/07/01 23:48:02,79.90,-10.90
2026/07/01 23:48:12,81.80,-11.00
2026/07/01 23:48:22,84.00,-11.10
2026/07/01 23:48:32,85.60,-11.20
2026/07/01 23:48:42,86.70,-11.20
2026/07/01 23:48:52,87.40,-11.30
2026/07/01 23:49:03,88.00,-11.30
2026/07/01 23:49:12,88.60,-11.40
2026/07/01 23:49:22,89.40,-11.50
2026/07/01 23:49:32,90.00,-11.50
2026/07/01 23:49:42,90.00,-11.60
2026/07/01 23:49:52,89.80,-11.70
2026/07/01 23:50:02,89.90,-11.80
2026/07/01 23:50:12,89.70,-11.80
2026/07/01 23:50:22,89.50,-11.90
2026/07/01 23:50:32,89.40,-12.00
2026/07/01 23:50:42,89.20,-12.00
2026/07/01 23:50:52,89.00,-12.10
2026/07/01 23:51:02,88.70,-12.20
2026/07/01 23:51:12,88.50,-12.20
2026/07/01 23:51:22,88.20,-12.30
2026/07/01 23:51:32,88.00,-12.40
2026/07/01 23:51:42,87.70,-12.40
2026/07/01 23:51:52,87.40,-12.50
2026/07/01 23:52:02,87.20,-12.60
2026/07/01 23:52:12,87.00,-12.60
2026/07/01 23:52:22,86.80,-12.70
2026/07/01 23:52:32,86.50,-12.70
2026/07/01 23:52:42,86.20,-12.80
2026/07/01 23:52:52,85.80,-12.80
2026/07/01 23:53:02,85.60,-12.90
2026/07/01 23:53:12,85.20,-12.90
2026/07/01 23:53:22,85.00,-13.00
2026/07/01 23:53:32,84.70,-13.00
2026/07/01 23:53:43,84.40,-13.10
2026/07/01 23:53:52,84.00,-13.20
2026/07/01 23:54:02,83.90,-13.20
2026/07/01 23:54:12,83.50,-13.20
2026/07/01 23:54:22,83.40,-13.30
2026/07/01 23:54:32,83.00,-13.30
2026/07/01 23:54:42,82.90,-13.40
2026/07/01 23:54:53,82.70,-13.40
2026/07/01 23:55:02,82.50,-13.50
2026/07/01 23:55:12,82.40,-13.50
2026/07/01 23:55:22,82.10,-13.60
2026/07/01 23:55:32,81.90,-13.60
2026/07/01 23:55:43,81.50,-13.60
2026/07/01 23:55:52,81.40,-13.70
2026/07/01 23:56:02,81.30,-13.70
2026/07/01 23:56:12,81.20,-13.80
2026/07/01 23:56:22,81.20,-13.80
2026/07/01 23:56:32,81.10,-13.90
2026/07/01 23:56:42,81.10,-13.90
2026/07/01 23:56:53,81.10,-13.90
2026/07/01 23:57:03,81.10,-14.00
2026/07/01 23:57:13,80.90,-14.00
2026/07/01 23:57:22,81.10,-14.00
2026/07/01 23:57:32,81.10,-14.00
2026/07/01 23:57:43,81.00,-14.10
2026/07/01 23:57:53,80.90,-14.10
2026/07/01 23:58:02,80.80,-14.10
2026/07/01 23:58:13,80.80,-14.10
2026/07/01 23:58:23,80.90,-14.10
2026/07/01 23:58:33,81.00,-14.10
2026/07/01 23:58:42,80.90,-14.20
2026/07/01 23:58:53,80.80,-14.20
2026/07/01 23:59:03,80.60,-14.20
2026/07/01 23:59:13,80.60,-14.20
2026/07/01 23:59:23,80.70,-14.20
2026/07/01 23:59:33,80.70,-14.20
2026/07/01 23:59:47,80.70,-14.20
2026/07/01 23:59:53,80.80,-14.20