2026/06/30 00:06:04,99.90,-11.30
2026/06/30 00:06:13,99.90,-11.30
2026/06/30 00:06:23,99.90,-11.30
2026/06/30 00:06:33,99.90,-11.30
2026/06/30 00:06:43,99.90,-11.30
2026/06/30 00:06:53,99.90,-11.30
2026/06/30 00:07:03,99.90,-11.30
2026/06/30 00:07:13,99.90,-11.30
2026/06/30 00:07:23,99.90,-11.20
2026/06/30 00:07:33,99.90,-11.20
2026/06/30 00:07:43,99.90,-11.20
2026/06/30 00:07:53,99.90,-11.20
2026/06/30 00:08:03,99.90,-11.20
2026/06/30 00:08:13,99.90,-11.20
2026/06/30 00:08:23,99.90,-11.20
2026/06/30 00:08:33,99.90,-11.20
2026/06/30 00:08:43,99.90,-11.20
2026/06/30 00:08:53,99.90,-11.20
2026/06/30 00:09:03,99.90,-11.20
2026/06/30 00:09:13,99.90,-11.10
2026/06/30 00:09:23,99.90,-11.10
2026/06/30 00:09:33,99.90,-11.10
2026/06/30 00:09:43,99.90,-11.10
2026/06/30 00:09:53,99.90,-11.10
2026/06/30 00:10:04,99.90,-11.10
2026/06/30 00:10:13,99.90,-11.10
2026/06/30 00:10:23,99.90,-11.00
2026/06/30 00:10:34,99.90,-11.00
2026/06/30 00:10:44,99.90,-11.00
2026/06/30 00:10:53,99.90,-10.90
2026/06/30 00:11:04,99.90,-10.90
2026/06/30 00:11:14,99.90,-10.90
2026/06/30 00:11:23,99.90,-10.90
2026/06/30 00:11:34,99.90,-10.90
2026/06/30 00:11:44,99.90,-10.90
2026/06/30 00:11:54,1.10,-11.00
2026/06/30 00:12:04,33.90,-10.90
2026/06/30 00:12:14,57.00,-11.00
2026/06/30 00:12:24,69.40,-11.00
2026/06/30 00:12:34,79.60,-11.10
2026/06/30 00:12:44,85.00,-11.20
2026/06/30 00:12:54,87.20,-11.20
2026/06/30 00:13:04,89.10,-11.30
2026/06/30 00:13:14,90.60,-11.30
2026/06/30 00:13:24,91.80,-11.40
2026/06/30 00:13:34,92.50,-11.50
2026/06/30 00:13:44,92.80,-11.50
2026/06/30 00:13:54,92.90,-11.60
2026/06/30 00:14:04,92.80,-11.60
2026/06/30 00:14:14,92.60,-11.70
2026/06/30 00:14:24,92.40,-11.80
2026/06/30 00:14:34,92.10,-11.80
2026/06/30 00:14:44,91.70,-11.90
2026/06/30 00:14:54,91.20,-11.90
2026/06/30 00:15:04,90.50,-12.00
2026/06/30 00:15:14,89.80,-12.10
2026/06/30 00:15:24,89.20,-12.10
2026/06/30 00:15:34,88.50,-12.20
2026/06/30 00:15:44,88.00,-12.20
2026/06/30 00:15:54,87.30,-12.30
2026/06/30 00:16:04,86.60,-12.30
2026/06/30 00:16:14,86.10,-12.40
2026/06/30 00:16:24,85.20,-12.40
2026/06/30 00:16:34,84.60,-12.50
2026/06/30 00:16:44,83.80,-12.50
2026/06/30 00:16:54,83.20,-12.60
2026/06/30 00:17:04,82.70,-12.60
2026/06/30 00:17:14,82.10,-12.70
2026/06/30 00:17:24,81.70,-12.70
2026/06/30 00:17:34,80.90,-12.70
2026/06/30 00:17:44,80.50,-12.80
2026/06/30 00:17:54,80.00,-12.80
2026/06/30 00:18:04,79.50,-12.80
2026/06/30 00:18:14,79.10,-12.90
2026/06/30 00:18:24,78.80,-12.90
2026/06/30 00:18:34,78.40,-13.00
2026/06/30 00:18:44,78.00,-13.00
2026/06/30 00:18:54,77.70,-13.00
2026/06/30 00:19:04,77.20,-13.10
2026/06/30 00:19:14,76.80,-13.10
2026/06/30 00:19:24,76.40,-13.10
2026/06/30 00:19:34,76.10,-13.20
2026/06/30 00:19:44,75.90,-13.20
2026/06/30 00:19:54,75.50,-13.30
2026/06/30 00:20:04,75.40,-13.30
2026/06/30 00:20:14,74.90,-13.40
2026/06/30 00:20:24,74.50,-13.40
2026/06/30 00:20:34,74.20,-13.40
2026/06/30 00:20:44,74.10,-13.50
2026/06/30 00:20:54,73.70,-13.50
2026/06/30 00:21:04,73.40,-13.50
2026/06/30 00:21:14,73.10,-13.60
2026/06/30 00:21:24,72.70,-13.60
2026/06/30 00:21:34,72.60,-13.60
2026/06/30 00:21:44,72.60,-13.60
2026/06/30 00:21:54,72.40,-13.70
2026/06/30 00:22:04,72.30,-13.70
2026/06/30 00:22:14,72.20,-13.70
2026/06/30 00:22:24,72.10,-13.80
2026/06/30 00:22:34,71.90,-13.80
2026/06/30 00:22:44,71.70,-13.90
2026/06/30 00:22:54,71.70,-13.90
2026/06/30 00:23:04,71.60,-13.90
2026/06/30 00:23:14,71.50,-14.00
2026/06/30 00:23:24,71.40,-14.00
2026/06/30 00:23:34,71.20,-14.00
2026/06/30 00:23:44,71.00,-14.00
2026/06/30 00:23:54,70.50,-14.10
2026/06/30 00:24:04,70.60,-14.10
2026/06/30 00:24:14,70.70,-14.10
2026/06/30 00:24:24,70.50,-14.10
2026/06/30 00:24:34,70.30,-14.20
2026/06/30 00:24:44,70.10,-14.20
2026/06/30 00:24:54,70.00,-14.20
2026/06/30 00:25:04,69.70,-14.30
2026/06/30 00:25:14,69.70,-14.30
2026/06/30 00:25:24,69.70,-14.30
2026/06/30 00:25:34,69.70,-14.40
2026/06/30 00:25:44,69.60,-14.40
2026/06/30 00:25:54,69.50,-14.40
2026/06/30 00:26:04,69.50,-14.50
2026/06/30 00:26:14,69.40,-14.50
2026/06/30 00:26:24,69.30,-14.50
2026/06/30 00:26:34,69.20,-14.50
2026/06/30 00:26:44,69.20,-14.50
2026/06/30 00:26:54,69.20,-14.60
2026/06/30 00:27:04,69.10,-14.60
2026/06/30 00:27:14,69.00,-14.60
2026/06/30 00:27:24,68.80,-14.60
2026/06/30 00:27:34,68.80,-14.70
2026/06/30 00:27:44,68.70,-14.70
2026/06/30 00:27:54,68.80,-14.70
2026/06/30 00:28:04,68.80,-14.80
2026/06/30 00:28:14,68.80,-14.80
2026/06/30 00:28:24,68.80,-14.80
2026/06/30 00:28:34,68.80,-14.80
2026/06/30 00:28:44,68.80,-14.80
2026/06/30 00:28:54,68.60,-14.90
2026/06/30 00:29:04,68.60,-14.90
2026/06/30 00:29:14,68.60,-14.90
2026/06/30 00:29:24,68.50,-14.90
2026/06/30 00:29:34,68.40,-15.00
2026/06/30 00:29:44,68.30,-15.00
2026/06/30 00:29:54,68.10,-15.00
2026/06/30 00:30:04,68.00,-15.00
2026/06/30 00:30:14,68.00,-15.10
2026/06/30 00:30:24,68.00,-15.10
2026/06/30 00:30:34,68.10,-15.10
2026/06/30 00:30:44,68.00,-15.10
2026/06/30 00:30:54,68.00,-15.10
2026/06/30 00:31:04,67.90,-15.20
2026/06/30 00:31:14,67.80,-15.20
2026/06/30 00:31:24,67.80,-15.20
2026/06/30 00:31:34,67.80,-15.20
2026/06/30 00:31:44,67.80,-15.20
2026/06/30 00:31:54,67.80,-15.30
2026/06/30 00:32:04,67.70,-15.30
2026/06/30 00:32:14,67.70,-15.30
2026/06/30 00:32:24,67.70,-15.40
2026/06/30 00:32:34,67.80,-15.40
2026/06/30 00:32:44,67.90,-15.40
2026/06/30 00:32:54,67.90,-15.40
2026/06/30 00:33:04,68.10,-15.40
2026/06/30 00:33:14,68.20,-15.40
2026/06/30 00:33:24,68.20,-15.40
2026/06/30 00:33:34,68.20,-15.40
2026/06/30 00:33:44,68.30,-15.40
2026/06/30 00:33:54,68.40,-15.40
2026/06/30 00:34:04,68.40,-15.40
2026/06/30 00:34:14,68.50,-15.40
2026/06/30 00:34:24,68.60,-15.40
2026/06/30 00:34:34,68.60,-15.40
2026/06/30 00:34:44,68.70,-15.40
2026/06/30 00:34:54,68.70,-15.40
2026/06/30 00:35:04,68.60,-15.40
2026/06/30 00:35:14,68.70,-15.40
2026/06/30 00:35:24,68.80,-15.50
2026/06/30 00:35:34,68.90,-15.40
2026/06/30 00:35:44,68.90,-15.40
2026/06/30 00:35:54,68.90,-15.40
2026/06/30 00:36:04,68.90,-15.40
2026/06/30 00:36:14,68.80,-15.40
2026/06/30 00:36:24,68.80,-15.40
2026/06/30 00:36:34,68.90,-15.40
2026/06/30 00:36:44,69.00,-15.40
2026/06/30 00:36:54,69.00,-15.40
2026/06/30 00:37:05,68.90,-15.40
2026/06/30 00:37:14,68.90,-15.40
2026/06/30 00:37:24,68.70,-15.40
2026/06/30 00:37:34,68.70,-15.40
2026/06/30 00:37:44,68.70,-15.40
2026/06/30 00:37:54,68.80,-15.40
2026/06/30 00:38:04,68.90,-15.40
2026/06/30 00:38:14,68.80,-15.40
2026/06/30 00:38:24,68.70,-15.40
2026/06/30 00:38:34,68.60,-15.40
2026/06/30 00:38:44,68.60,-15.40
2026/06/30 00:38:54,68.60,-15.40
2026/06/30 00:39:04,68.60,-15.40
2026/06/30 00:39:14,68.70,-15.40
2026/06/30 00:39:24,68.60,-15.40
2026/06/30 00:39:34,68.50,-15.40
2026/06/30 00:39:44,68.40,-15.40
2026/06/30 00:39:54,68.30,-15.50
2026/06/30 00:40:05,68.20,-15.40
2026/06/30 00:40:14,68.30,-15.50
2026/06/30 00:40:24,68.30,-15.50
2026/06/30 00:40:34,68.20,-15.40
2026/06/30 00:40:45,68.20,-15.50
2026/06/30 00:40:54,68.20,-15.50
2026/06/30 00:41:04,67.90,-15.50
2026/06/30 00:41:14,67.80,-15.50
2026/06/30 00:41:25,67.90,-15.50
2026/06/30 00:41:34,67.80,-15.50
2026/06/30 00:41:44,67.90,-15.50
2026/06/30 00:41:55,67.90,-15.50
2026/06/30 00:42:05,67.90,-15.50
2026/06/30 00:42:14,67.90,-15.50
2026/06/30 00:42:24,67.60,-15.50
2026/06/30 00:42:35,67.50,-15.60
2026/06/30 00:42:45,67.50,-15.60
2026/06/30 00:42:55,67.60,-15.60
2026/06/30 00:43:05,67.50,-15.60
2026/06/30 00:43:15,67.50,-15.60
2026/06/30 00:43:25,67.50,-15.60
2026/06/30 00:43:35,67.50,-15.60
2026/06/30 00:43:45,67.30,-15.60
2026/06/30 00:43:55,67.30,-15.60
2026/06/30 00:44:05,67.30,-15.70
2026/06/30 00:44:15,67.30,-15.70
2026/06/30 00:44:25,67.20,-15.70
2026/06/30 00:44:35,67.10,-15.70
2026/06/30 00:44:44,67.10,-15.70
2026/06/30 00:44:55,67.00,-15.70
2026/06/30 00:45:05,66.90,-15.70
2026/06/30 00:45:15,66.90,-15.70
2026/06/30 00:45:25,66.90,-15.70
2026/06/30 00:45:35,67.00,-15.70
2026/06/30 00:45:45,67.00,-15.80
2026/06/30 00:45:55,66.90,-15.80
2026/06/30 00:46:05,66.90,-15.80
2026/06/30 00:46:15,66.70,-15.80
2026/06/30 00:46:25,66.80,-15.80
2026/06/30 00:46:35,66.80,-15.80
2026/06/30 00:46:45,66.80,-15.80
2026/06/30 00:46:55,66.80,-15.80
2026/06/30 00:47:05,66.70,-15.90
2026/06/30 00:47:15,66.70,-15.90
2026/06/30 00:47:25,66.70,-15.90
2026/06/30 00:47:35,66.60,-15.90
2026/06/30 00:47:45,66.50,-15.90
2026/06/30 00:47:55,66.60,-15.90
2026/06/30 00:48:05,66.70,-16.00
2026/06/30 00:48:15,66.60,-16.00
2026/06/30 00:48:25,66.50,-16.00
2026/06/30 00:48:35,66.50,-16.00
2026/06/30 00:48:45,66.50,-16.00
2026/06/30 00:48:55,66.40,-16.00
2026/06/30 00:49:05,66.40,-16.00
2026/06/30 00:49:15,66.50,-16.00
2026/06/30 00:49:25,66.50,-16.10
2026/06/30 00:49:35,66.40,-16.10
2026/06/30 00:49:45,66.30,-16.10
2026/06/30 00:49:55,66.20,-16.10
2026/06/30 00:50:05,66.20,-16.10
2026/06/30 00:50:15,66.20,-16.10
2026/06/30 00:50:25,66.20,-16.10
2026/06/30 00:50:35,66.30,-16.10
2026/06/30 00:50:45,66.20,-16.20
2026/06/30 00:50:55,66.20,-16.20
2026/06/30 00:51:05,66.10,-16.20
2026/06/30 00:51:15,66.00,-16.20
2026/06/30 00:51:25,66.10,-16.20
2026/06/30 00:51:35,66.20,-16.20
2026/06/30 00:51:45,66.30,-16.20
2026/06/30 00:51:55,66.60,-16.30
2026/06/30 00:52:05,67.00,-16.20
2026/06/30 00:52:15,67.60,-16.20
2026/06/30 00:52:25,68.60,-16.20
2026/06/30 00:52:35,69.80,-16.20
2026/06/30 00:52:45,70.80,-16.20
2026/06/30 00:52:55,72.80,-16.10
2026/06/30 00:53:05,75.40,-16.10
2026/06/30 00:53:15,78.40,-16.00
2026/06/30 00:53:25,81.20,-16.00
2026/06/30 00:53:35,83.50,-15.90
2026/06/30 00:53:45,85.50,-15.90
2026/06/30 00:53:55,87.00,-15.80
2026/06/30 00:54:05,87.80,-15.80
2026/06/30 00:54:15,88.30,-15.80
2026/06/30 00:54:25,88.50,-15.70
2026/06/30 00:54:35,88.20,-15.70
2026/06/30 00:54:45,87.70,-15.60
2026/06/30 00:54:55,86.60,-15.60
2026/06/30 00:55:05,85.40,-15.50
2026/06/30 00:55:15,84.20,-15.50
2026/06/30 00:55:25,83.30,-15.40
2026/06/30 00:55:35,82.30,-15.40
2026/06/30 00:55:45,81.60,-15.30
2026/06/30 00:55:55,80.70,-15.30
2026/06/30 00:56:05,79.60,-15.20
2026/06/30 00:56:15,78.40,-15.20
2026/06/30 00:56:25,76.90,-15.20
2026/06/30 00:56:35,74.90,-15.10
2026/06/30 00:56:45,72.80,-15.00
2026/06/30 00:56:55,71.20,-15.00
2026/06/30 00:57:05,69.40,-15.00
2026/06/30 00:57:15,67.80,-14.90
2026/06/30 00:57:25,66.20,-14.90
2026/06/30 00:57:35,65.40,-14.80
2026/06/30 00:57:45,64.70,-14.80
2026/06/30 00:57:55,63.90,-14.80
2026/06/30 00:58:05,63.40,-14.70
2026/06/30 00:58:15,62.40,-14.70
2026/06/30 00:58:25,62.00,-14.60
2026/06/30 00:58:35,61.80,-14.60
2026/06/30 00:58:45,61.60,-14.60
2026/06/30 00:58:55,61.40,-14.50
2026/06/30 00:59:05,61.40,-14.50
2026/06/30 00:59:15,61.30,-14.50
2026/06/30 00:59:25,60.70,-14.40
2026/06/30 00:59:35,60.00,-14.40
2026/06/30 00:59:45,59.10,-14.30
2026/06/30 00:59:55,58.30,-14.30
2026/06/30 01:00:05,57.30,-14.30
2026/06/30 01:00:15,56.60,-14.20
2026/06/30 01:00:25,56.10,-14.20
2026/06/30 01:00:35,55.10,-14.20
2026/06/30 01:00:45,54.10,-14.10
2026/06/30 01:00:55,53.20,-14.10
2026/06/30 01:01:05,52.30,-14.10
2026/06/30 01:01:15,51.40,-14.00
2026/06/30 01:01:25,50.70,-14.00
2026/06/30 01:01:35,49.90,-14.00
2026/06/30 01:01:45,48.90,-13.90
2026/06/30 01:01:55,48.10,-13.90
2026/06/30 01:02:05,47.30,-13.90
2026/06/30 01:02:15,46.70,-13.80
2026/06/30 01:02:25,45.90,-13.80
2026/06/30 01:02:35,45.00,-13.80
2026/06/30 01:02:45,44.40,-13.70
2026/06/30 01:02:55,43.20,-13.70
2026/06/30 01:03:05,42.20,-13.70
2026/06/30 01:03:15,41.40,-13.70
2026/06/30 01:03:25,40.30,-13.60
2026/06/30 01:03:35,39.00,-13.60
2026/06/30 01:03:45,37.70,-13.60
2026/06/30 01:03:55,36.40,-13.50
2026/06/30 01:04:05,34.90,-13.50
2026/06/30 01:04:15,32.90,-13.50
2026/06/30 01:04:25,30.90,-13.40
2026/06/30 01:04:35,28.40,-13.40
2026/06/30 01:04:45,25.80,-13.40
2026/06/30 01:04:55,22.90,-13.40
2026/06/30 01:05:05,20.40,-13.30
2026/06/30 01:05:15,18.10,-13.30
2026/06/30 01:05:25,15.50,-13.30
2026/06/30 01:05:35,12.90,-13.30
2026/06/30 01:05:45,10.40,-13.20
2026/06/30 01:05:55,7.70,-13.20
2026/06/30 01:06:05,5.30,-13.20
2026/06/30 01:06:15,3.00,-13.10
2026/06/30 01:06:25,0.50,-13.10
2026/06/30 01:06:35,99.90,-13.10
2026/06/30 01:06:45,99.90,-13.10
2026/06/30 01:06:55,99.90,-13.10
2026/06/30 01:07:05,99.90,-13.00
2026/06/30 01:07:15,99.90,-13.00
2026/06/30 01:07:25,99.90,-13.00
2026/06/30 01:07:35,99.90,-13.00
2026/06/30 01:07:45,99.90,-12.90
2026/06/30 01:07:55,99.90,-12.90
2026/06/30 01:08:05,99.90,-12.90
2026/06/30 01:08:15,99.90,-12.90
2026/06/30 01:08:25,99.90,-12.90
2026/06/30 01:08:35,99.90,-12.80
2026/06/30 01:08:45,99.90,-12.80
2026/06/30 01:08:55,99.90,-12.80
2026/06/30 01:09:05,99.90,-12.80
2026/06/30 01:09:15,99.90,-12.70
2026/06/30 01:09:25,99.90,-12.70
2026/06/30 01:09:36,99.90,-12.70
2026/06/30 01:09:45,99.90,-12.70
2026/06/30 01:09:55,99.90,-12.70
2026/06/30 01:10:05,99.90,-12.60
2026/06/30 01:10:15,99.90,-12.60
2026/06/30 01:10:26,99.90,-12.60
2026/06/30 01:10:35,99.90,-12.60
2026/06/30 01:10:45,99.90,-12.60
2026/06/30 01:10:56,99.90,-12.50
2026/06/30 01:11:06,99.90,-12.50
2026/06/30 01:11:15,99.90,-12.50
2026/06/30 01:11:25,99.90,-12.50
2026/06/30 01:11:36,99.90,-12.50
2026/06/30 01:11:46,99.90,-12.40
2026/06/30 01:11:55,99.90,-12.40
2026/06/30 01:12:05,99.90,-12.40
2026/06/30 01:12:16,99.90,-12.40
2026/06/30 01:12:26,99.90,-12.40
2026/06/30 01:12:35,99.90,-12.30
2026/06/30 01:12:46,99.90,-12.30
2026/06/30 01:12:56,99.90,-12.30
2026/06/30 01:13:06,99.90,-12.30
2026/06/30 01:13:16,99.90,-12.30
2026/06/30 01:13:26,99.90,-12.30
2026/06/30 01:13:36,99.90,-12.20
2026/06/30 01:13:46,99.90,-12.20
2026/06/30 01:13:56,99.90,-12.20
2026/06/30 01:14:06,99.90,-12.20
2026/06/30 01:14:16,99.90,-12.10
2026/06/30 01:14:26,99.90,-12.10
2026/06/30 01:14:36,99.90,-12.10
2026/06/30 01:14:46,99.90,-12.10
2026/06/30 01:14:56,99.90,-12.10
2026/06/30 01:15:06,99.90,-12.10
2026/06/30 01:15:16,99.90,-12.10
2026/06/30 01:15:26,99.90,-12.00
2026/06/30 01:15:36,99.90,-12.00
2026/06/30 01:15:46,99.90,-12.00
2026/06/30 01:15:56,99.90,-12.00
2026/06/30 01:16:06,99.90,-12.00
2026/06/30 01:16:16,99.90,-12.00
2026/06/30 01:16:26,99.90,-11.90
2026/06/30 01:16:36,99.90,-11.90
2026/06/30 01:16:46,99.90,-11.90
2026/06/30 01:16:56,99.90,-11.90
2026/06/30 01:17:06,99.90,-11.90
2026/06/30 01:17:16,99.90,-11.90
2026/06/30 01:17:26,99.90,-11.90
2026/06/30 01:17:36,99.90,-11.80
2026/06/30 01:17:46,99.90,-11.80
2026/06/30 01:17:56,99.90,-11.80
2026/06/30 01:18:06,99.90,-11.80
2026/06/30 01:18:16,99.90,-11.80
2026/06/30 01:18:26,99.90,-11.80
2026/06/30 01:18:36,99.90,-11.80
2026/06/30 01:18:46,99.90,-11.70
2026/06/30 01:18:56,99.90,-11.70
2026/06/30 01:19:06,99.90,-11.70
2026/06/30 01:19:16,99.90,-11.70
2026/06/30 01:19:26,99.90,-11.70
2026/06/30 01:19:36,99.90,-11.70
2026/06/30 01:19:46,99.90,-11.70
2026/06/30 01:19:56,99.90,-11.60
2026/06/30 01:20:06,99.90,-11.60
2026/06/30 01:20:16,99.90,-11.60
2026/06/30 01:20:26,99.90,-11.60
2026/06/30 01:20:36,99.90,-11.60
2026/06/30 01:20:46,99.90,-11.60
2026/06/30 01:20:56,99.90,-11.60
2026/06/30 01:21:06,99.90,-11.50
2026/06/30 01:21:16,99.90,-11.50
2026/06/30 01:21:26,99.90,-11.50
2026/06/30 01:21:36,99.90,-11.50
2026/06/30 01:21:46,99.90,-11.50
2026/06/30 01:21:56,99.90,-11.50
2026/06/30 01:22:06,99.90,-11.50
2026/06/30 01:22:16,99.90,-11.50
2026/06/30 01:22:26,99.90,-11.50
2026/06/30 01:22:36,99.90,-11.40
2026/06/30 01:22:46,99.90,-11.40
2026/06/30 01:22:56,99.90,-11.40
2026/06/30 01:23:06,99.90,-11.40
2026/06/30 01:23:16,99.90,-11.40
2026/06/30 01:23:26,99.90,-11.40
2026/06/30 01:23:36,99.90,-11.40
2026/06/30 01:23:46,99.90,-11.40
2026/06/30 01:23:56,99.90,-11.30
2026/06/30 01:24:06,99.90,-11.30
2026/06/30 01:24:16,99.90,-11.30
2026/06/30 01:24:26,99.90,-11.30
2026/06/30 01:24:36,99.90,-11.30
2026/06/30 01:24:46,99.90,-11.30
2026/06/30 01:24:56,99.90,-11.30
2026/06/30 01:25:06,99.90,-11.30
2026/06/30 01:25:16,99.90,-11.30
2026/06/30 01:25:26,99.90,-11.20
2026/06/30 01:25:37,99.90,-11.20
2026/06/30 01:25:46,99.90,-11.20
2026/06/30 01:25:56,99.90,-11.20
2026/06/30 01:26:06,99.90,-11.20
2026/06/30 01:26:16,99.90,-11.20
2026/06/30 01:26:26,99.90,-11.20
2026/06/30 01:26:36,99.90,-11.20
2026/06/30 01:26:46,99.90,-11.20
2026/06/30 01:26:56,99.90,-11.10
2026/06/30 01:27:06,99.90,-11.10
2026/06/30 01:27:16,99.90,-11.10
2026/06/30 01:27:26,99.90,-11.10
2026/06/30 01:27:36,99.90,-11.10
2026/06/30 01:27:46,99.90,-11.10
2026/06/30 01:27:56,99.90,-11.10
2026/06/30 01:28:06,99.90,-11.10
2026/06/30 01:28:16,99.90,-11.00
2026/06/30 01:28:26,99.90,-11.00
2026/06/30 01:28:36,99.90,-11.00
2026/06/30 01:28:46,99.90,-11.00
2026/06/30 01:28:56,99.90,-11.00
2026/06/30 01:29:06,99.90,-11.00
2026/06/30 01:29:16,99.90,-11.00
2026/06/30 01:29:26,99.90,-11.00
2026/06/30 01:29:36,99.90,-11.00
2026/06/30 01:29:46,99.90,-10.90
2026/06/30 01:29:56,99.90,-10.90
2026/06/30 01:30:06,99.90,-10.90
2026/06/30 01:30:16,99.90,-10.90
2026/06/30 01:30:26,99.90,-10.90
2026/06/30 01:30:36,99.90,-10.80
2026/06/30 01:30:46,99.90,-10.80
2026/06/30 01:30:56,99.90,-10.70
2026/06/30 01:31:06,99.90,-10.70
2026/06/30 01:31:16,99.90,-10.60
2026/06/30 01:31:26,99.90,-10.60
2026/06/30 01:31:36,99.90,-10.60
2026/06/30 01:31:46,99.90,-10.60
2026/06/30 01:31:56,4.30,-10.60
2026/06/30 01:32:06,32.50,-10.70
2026/06/30 01:32:16,51.50,-10.70
2026/06/30 01:32:26,64.80,-10.80
2026/06/30 01:32:36,75.80,-10.80
2026/06/30 01:32:46,81.50,-10.90
2026/06/30 01:32:56,86.40,-10.90
2026/06/30 01:33:06,87.90,-11.00
2026/06/30 01:33:16,89.00,-11.10
2026/06/30 01:33:26,90.20,-11.10
2026/06/30 01:33:36,91.50,-11.20
2026/06/30 01:33:46,91.50,-11.30
2026/06/30 01:33:56,91.60,-11.40
2026/06/30 01:34:06,91.80,-11.40
2026/06/30 01:34:16,91.50,-11.50
2026/06/30 01:34:26,91.10,-11.60
2026/06/30 01:34:36,90.90,-11.70
2026/06/30 01:34:46,90.70,-11.70
2026/06/30 01:34:56,90.10,-11.80
2026/06/30 01:35:06,89.70,-11.90
2026/06/30 01:35:16,89.20,-11.90
2026/06/30 01:35:26,88.70,-12.00
2026/06/30 01:35:36,88.20,-12.10
2026/06/30 01:35:46,87.80,-12.20
2026/06/30 01:35:56,87.20,-12.20
2026/06/30 01:36:06,86.70,-12.30
2026/06/30 01:36:16,86.40,-12.40
2026/06/30 01:36:26,85.90,-12.40
2026/06/30 01:36:36,85.40,-12.50
2026/06/30 01:36:46,85.00,-12.60
2026/06/30 01:36:56,84.60,-12.60
2026/06/30 01:37:06,84.10,-12.70
2026/06/30 01:37:16,83.60,-12.70
2026/06/30 01:37:26,83.00,-12.80
2026/06/30 01:37:36,82.60,-12.80
2026/06/30 01:37:46,82.30,-12.90
2026/06/30 01:37:56,82.00,-13.00
2026/06/30 01:38:06,81.50,-13.00
2026/06/30 01:38:16,80.90,-13.10
2026/06/30 01:38:26,80.40,-13.10
2026/06/30 01:38:36,80.10,-13.20
2026/06/30 01:38:46,79.90,-13.20
2026/06/30 01:38:56,79.70,-13.30
2026/06/30 01:39:06,79.50,-13.30
2026/06/30 01:39:16,79.30,-13.40
2026/06/30 01:39:26,78.90,-13.50
2026/06/30 01:39:36,78.60,-13.50
2026/06/30 01:39:46,77.80,-13.50
2026/06/30 01:39:56,77.50,-13.60
2026/06/30 01:40:06,77.60,-13.70
2026/06/30 01:40:17,77.60,-13.70
2026/06/30 01:40:26,77.60,-13.80
2026/06/30 01:40:36,77.50,-13.80
2026/06/30 01:40:46,77.20,-13.80
2026/06/30 01:40:56,77.10,-13.90
2026/06/30 01:41:06,77.00,-13.90
2026/06/30 01:41:16,77.00,-14.00
2026/06/30 01:41:26,77.10,-14.00
2026/06/30 01:41:36,77.00,-14.00
2026/06/30 01:41:47,76.90,-14.00
2026/06/30 01:41:56,76.70,-14.10
2026/06/30 01:42:06,76.70,-14.10
2026/06/30 01:42:17,76.70,-14.10
2026/06/30 01:42:26,76.90,-14.10
2026/06/30 01:42:36,77.00,-14.10
2026/06/30 01:42:46,77.00,-14.10
2026/06/30 01:42:56,76.90,-14.20
2026/06/30 01:43:07,76.80,-14.20
2026/06/30 01:43:16,76.70,-14.20
2026/06/30 01:43:26,76.60,-14.20
2026/06/30 01:43:37,76.70,-14.20
2026/06/30 01:43:47,76.70,-14.20
2026/06/30 01:43:56,76.70,-14.20
2026/06/30 01:44:06,76.60,-14.20
2026/06/30 01:44:17,76.60,-14.20
2026/06/30 01:44:27,76.30,-14.20
2026/06/30 01:44:37,76.30,-14.30
2026/06/30 01:44:47,76.30,-14.30
2026/06/30 01:44:56,76.30,-14.30
2026/06/30 01:45:06,76.10,-14.30
2026/06/30 01:45:17,76.10,-14.30
2026/06/30 01:45:27,76.00,-14.30
2026/06/30 01:45:37,75.80,-14.40
2026/06/30 01:45:46,75.70,-14.30
2026/06/30 01:45:57,75.70,-14.40
2026/06/30 01:46:07,75.70,-14.40
2026/06/30 01:46:17,75.70,-14.40
2026/06/30 01:46:27,75.60,-14.40
2026/06/30 01:46:37,75.60,-14.40
2026/06/30 01:46:47,75.50,-14.40
2026/06/30 01:46:57,75.20,-14.40
2026/06/30 01:47:07,75.10,-14.50
2026/06/30 01:47:17,75.20,-14.50
2026/06/30 01:47:27,75.10,-14.50
2026/06/30 01:47:37,75.10,-14.50
2026/06/30 01:47:47,74.90,-14.50
2026/06/30 01:47:57,74.80,-14.50
2026/06/30 01:48:07,74.70,-14.50
2026/06/30 01:48:17,74.60,-14.60
2026/06/30 01:48:27,74.70,-14.60
2026/06/30 01:48:37,74.70,-14.60
2026/06/30 01:48:47,74.70,-14.60
2026/06/30 01:48:57,74.70,-14.60
2026/06/30 01:49:07,74.60,-14.60
2026/06/30 01:49:17,74.50,-14.60
2026/06/30 01:49:27,74.40,-14.70
2026/06/30 01:49:37,74.30,-14.70
2026/06/30 01:49:47,74.30,-14.70
2026/06/30 01:49:57,74.30,-14.70
2026/06/30 01:50:07,74.20,-14.70
2026/06/30 01:50:17,74.10,-14.80
2026/06/30 01:50:27,74.00,-14.80
2026/06/30 01:50:37,73.80,-14.80
2026/06/30 01:50:47,73.70,-14.80
2026/06/30 01:50:57,73.80,-14.80
2026/06/30 01:51:07,73.80,-14.90
2026/06/30 01:51:17,73.80,-14.90
2026/06/30 01:51:27,73.80,-14.90
2026/06/30 01:51:37,73.90,-14.90
2026/06/30 01:51:47,73.80,-14.90
2026/06/30 01:51:57,73.60,-14.90
2026/06/30 01:52:07,73.50,-15.00
2026/06/30 01:52:17,73.60,-15.00
2026/06/30 01:52:27,73.60,-15.00
2026/06/30 01:52:37,73.40,-15.00
2026/06/30 01:52:47,73.30,-15.00
2026/06/30 01:52:57,73.30,-15.00
2026/06/30 01:53:07,73.10,-15.10
2026/06/30 01:53:17,73.20,-15.10
2026/06/30 01:53:27,73.20,-15.10
2026/06/30 01:53:37,73.20,-15.10
2026/06/30 01:53:47,73.10,-15.20
2026/06/30 01:53:57,72.90,-15.20
2026/06/30 01:54:07,72.90,-15.20
2026/06/30 01:54:17,72.80,-15.20
2026/06/30 01:54:27,72.80,-15.20
2026/06/30 01:54:37,72.70,-15.20
2026/06/30 01:54:47,72.80,-15.20
2026/06/30 01:54:57,72.80,-15.30
2026/06/30 01:55:07,72.80,-15.30
2026/06/30 01:55:17,72.60,-15.30
2026/06/30 01:55:27,72.50,-15.30
2026/06/30 01:55:37,72.40,-15.30
2026/06/30 01:55:47,72.40,-15.40
2026/06/30 01:55:57,72.50,-15.40
2026/06/30 01:56:07,72.60,-15.40
2026/06/30 01:56:17,72.50,-15.40
2026/06/30 01:56:27,72.40,-15.40
2026/06/30 01:56:37,72.30,-15.40
2026/06/30 01:56:47,72.30,-15.50
2026/06/30 01:56:57,72.20,-15.50
2026/06/30 01:57:07,72.30,-15.50
2026/06/30 01:57:17,72.30,-15.50
2026/06/30 01:57:27,72.20,-15.50
2026/06/30 01:57:37,72.20,-15.50
2026/06/30 01:57:47,72.00,-15.60
2026/06/30 01:57:57,72.00,-15.60
2026/06/30 01:58:07,71.90,-15.60
2026/06/30 01:58:17,71.90,-15.60
2026/06/30 01:58:27,72.00,-15.60
2026/06/30 01:58:37,72.00,-15.70
2026/06/30 01:58:47,72.00,-15.70
2026/06/30 01:58:57,72.00,-15.70
2026/06/30 01:59:07,71.90,-15.70
2026/06/30 01:59:17,71.60,-15.70
2026/06/30 01:59:27,71.70,-15.70
2026/06/30 01:59:37,71.80,-15.80
2026/06/30 01:59:47,71.90,-15.80
2026/06/30 01:59:57,72.00,-15.80
2026/06/30 02:00:07,72.00,-15.80
2026/06/30 02:00:17,72.10,-15.80
2026/06/30 02:00:27,72.10,-15.90
2026/06/30 02:00:37,72.10,-15.90
2026/06/30 02:00:47,72.20,-15.90
2026/06/30 02:00:57,72.30,-15.90
2026/06/30 02:01:07,72.50,-15.90
2026/06/30 02:01:17,72.70,-15.90
2026/06/30 02:01:27,72.80,-15.90
2026/06/30 02:01:37,72.90,-15.90
2026/06/30 02:01:47,72.90,-15.90
2026/06/30 02:01:57,72.90,-15.90
2026/06/30 02:02:07,72.90,-15.90
2026/06/30 02:02:17,73.00,-15.90
2026/06/30 02:02:27,73.20,-15.80
2026/06/30 02:02:37,73.20,-15.80
2026/06/30 02:02:47,73.20,-15.80
2026/06/30 02:02:57,73.10,-15.80
2026/06/30 02:03:07,73.20,-15.80
2026/06/30 02:03:17,73.20,-15.80
2026/06/30 02:03:27,73.30,-15.80
2026/06/30 02:03:37,73.40,-15.80
2026/06/30 02:03:47,73.40,-15.80
2026/06/30 02:03:57,73.40,-15.80
2026/06/30 02:04:07,73.30,-15.80
2026/06/30 02:04:17,73.20,-15.80
2026/06/30 02:04:27,73.20,-15.80
2026/06/30 02:04:37,73.30,-15.80
2026/06/30 02:04:47,73.40,-15.80
2026/06/30 02:04:57,73.40,-15.70
2026/06/30 02:05:07,73.40,-15.70
2026/06/30 02:05:17,73.50,-15.70
2026/06/30 02:05:27,73.30,-15.70
2026/06/30 02:05:37,73.20,-15.70
2026/06/30 02:05:47,73.20,-15.70
2026/06/30 02:05:57,73.20,-15.70
2026/06/30 02:06:07,73.20,-15.70
2026/06/30 02:06:17,73.10,-15.70
2026/06/30 02:06:27,73.00,-15.70
2026/06/30 02:06:37,73.10,-15.70
2026/06/30 02:06:47,72.90,-15.70
2026/06/30 02:06:57,72.80,-15.70
2026/06/30 02:07:07,72.80,-15.70
2026/06/30 02:07:17,72.80,-15.70
2026/06/30 02:07:27,72.80,-15.70
2026/06/30 02:07:37,72.70,-15.80
2026/06/30 02:07:47,72.70,-15.70
2026/06/30 02:07:57,72.60,-15.70
2026/06/30 02:08:07,72.30,-15.70
2026/06/30 02:08:17,72.30,-15.80
2026/06/30 02:08:27,72.30,-15.80
2026/06/30 02:08:37,72.30,-15.80
2026/06/30 02:08:47,72.20,-15.80
2026/06/30 02:08:57,72.10,-15.80
2026/06/30 02:09:07,72.10,-15.80
2026/06/30 02:09:17,72.00,-15.80
2026/06/30 02:09:27,71.80,-15.80
2026/06/30 02:09:37,71.80,-15.80
2026/06/30 02:09:47,71.80,-15.80
2026/06/30 02:09:57,71.80,-15.90
2026/06/30 02:10:07,71.80,-15.90
2026/06/30 02:10:17,71.70,-15.90
2026/06/30 02:10:27,71.70,-15.90
2026/06/30 02:10:37,71.50,-15.90
2026/06/30 02:10:47,71.40,-15.90
2026/06/30 02:10:57,71.40,-15.90
2026/06/30 02:11:07,71.50,-15.90
2026/06/30 02:11:17,71.50,-15.90
2026/06/30 02:11:27,71.60,-16.00
2026/06/30 02:11:37,71.60,-16.00
2026/06/30 02:11:47,71.50,-16.00
2026/06/30 02:11:57,71.40,-16.00
2026/06/30 02:12:07,71.60,-16.00
2026/06/30 02:12:17,72.10,-16.00
2026/06/30 02:12:27,72.60,-16.00
2026/06/30 02:12:37,73.20,-15.90
2026/06/30 02:12:47,74.10,-15.90
2026/06/30 02:12:57,75.60,-15.90
2026/06/30 02:13:07,77.20,-15.90
2026/06/30 02:13:17,79.40,-15.80
2026/06/30 02:13:27,82.00,-15.80
2026/06/30 02:13:37,84.40,-15.80
2026/06/30 02:13:47,86.50,-15.70
2026/06/30 02:13:57,87.50,-15.70
2026/06/30 02:14:07,87.60,-15.60
2026/06/30 02:14:17,87.00,-15.60
2026/06/30 02:14:27,85.80,-15.60
2026/06/30 02:14:37,84.20,-15.50
2026/06/30 02:14:47,82.20,-15.50
2026/06/30 02:14:57,80.00,-15.40
2026/06/30 02:15:07,77.60,-15.40
2026/06/30 02:15:17,75.40,-15.30
2026/06/30 02:15:27,73.60,-15.30
2026/06/30 02:15:37,71.60,-15.30
2026/06/30 02:15:47,70.70,-15.20
2026/06/30 02:15:57,69.20,-15.20
2026/06/30 02:16:07,67.20,-15.10
2026/06/30 02:16:17,65.10,-15.10
2026/06/30 02:16:27,62.60,-15.00
2026/06/30 02:16:38,60.40,-15.00
2026/06/30 02:16:47,58.50,-15.00
2026/06/30 02:16:57,57.60,-14.90
2026/06/30 02:17:07,57.30,-14.90
2026/06/30 02:17:17,57.20,-14.90
2026/06/30 02:17:28,56.60,-14.80
2026/06/30 02:17:37,56.30,-14.80
2026/06/30 02:17:48,55.70,-14.70
2026/06/30 02:17:58,54.70,-14.70
2026/06/30 02:18:08,52.70,-14.70
2026/06/30 02:18:17,50.10,-14.60
2026/06/30 02:18:27,47.90,-14.60
2026/06/30 02:18:38,46.30,-14.60
2026/06/30 02:18:48,44.20,-14.50
2026/06/30 02:18:57,41.60,-14.50
2026/06/30 02:19:08,39.60,-14.50
2026/06/30 02:19:18,38.40,-14.40
2026/06/30 02:19:27,37.30,-14.40
2026/06/30 02:19:38,35.50,-14.40
2026/06/30 02:19:48,34.80,-14.30
2026/06/30 02:19:58,33.20,-14.30
2026/06/30 02:20:08,31.10,-14.30
2026/06/30 02:20:18,29.10,-14.20
2026/06/30 02:20:28,26.60,-14.20
2026/06/30 02:20:38,23.30,-14.20
2026/06/30 02:20:48,19.90,-14.20
2026/06/30 02:20:58,16.50,-14.10
2026/06/30 02:21:08,15.20,-14.10
2026/06/30 02:21:18,12.70,-14.10
2026/06/30 02:21:28,11.60,-14.00
2026/06/30 02:21:38,8.80,-14.00
2026/06/30 02:21:48,6.10,-14.00
2026/06/30 02:21:58,2.70,-13.90
2026/06/30 02:22:08,99.90,-13.90
2026/06/30 02:22:18,99.90,-13.90
2026/06/30 02:22:28,99.90,-13.90
2026/06/30 02:22:38,99.90,-13.80
2026/06/30 02:22:48,1.40,-13.80
2026/06/30 02:22:58,3.00,-13.80
2026/06/30 02:23:08,4.70,-13.80
2026/06/30 02:23:18,5.40,-13.70
2026/06/30 02:23:28,5.80,-13.70
2026/06/30 02:23:38,6.50,-13.70
2026/06/30 02:23:48,7.50,-13.70
2026/06/30 02:23:58,7.90,-13.60
2026/06/30 02:24:08,8.70,-13.60
2026/06/30 02:24:18,7.90,-13.60
2026/06/30 02:24:28,6.90,-13.60
2026/06/30 02:24:38,6.10,-13.50
2026/06/30 02:24:48,5.60,-13.50
2026/06/30 02:24:58,4.40,-13.50
2026/06/30 02:25:08,3.80,-13.50
2026/06/30 02:25:18,3.10,-13.50
2026/06/30 02:25:28,2.50,-13.40
2026/06/30 02:25:38,2.00,-13.40
2026/06/30 02:25:48,1.50,-13.40
2026/06/30 02:25:58,1.20,-13.30
2026/06/30 02:26:08,1.80,-13.30
2026/06/30 02:26:18,1.40,-13.30
2026/06/30 02:26:28,0.50,-13.30
2026/06/30 02:26:38,99.90,-13.30
2026/06/30 02:26:48,99.90,-13.20
2026/06/30 02:26:58,99.90,-13.20
2026/06/30 02:27:08,99.90,-13.20
2026/06/30 02:27:18,99.90,-13.20
2026/06/30 02:27:28,99.90,-13.10
2026/06/30 02:27:38,99.90,-13.10
2026/06/30 02:27:48,99.90,-13.10
2026/06/30 02:27:58,99.90,-13.10
2026/06/30 02:28:08,99.90,-13.10
2026/06/30 02:28:18,99.90,-13.00
2026/06/30 02:28:28,99.90,-13.00
2026/06/30 02:28:38,99.90,-13.00
2026/06/30 02:28:48,99.90,-13.00
2026/06/30 02:28:58,99.90,-13.00
2026/06/30 02:29:08,99.90,-12.90
2026/06/30 02:29:18,99.90,-12.90
2026/06/30 02:29:28,99.90,-12.90
2026/06/30 02:29:38,99.90,-12.90
2026/06/30 02:29:48,99.90,-12.90
2026/06/30 02:29:58,99.90,-12.90
2026/06/30 02:30:08,99.90,-12.80
2026/06/30 02:30:19,99.90,-12.80
2026/06/30 02:30:28,99.90,-12.80
2026/06/30 02:30:38,99.90,-12.80
2026/06/30 02:30:48,99.90,-12.80
2026/06/30 02:30:58,99.90,-12.70
2026/06/30 02:31:08,99.90,-12.70
2026/06/30 02:31:18,99.90,-12.70
2026/06/30 02:31:28,99.90,-12.70
2026/06/30 02:31:38,99.90,-12.70
2026/06/30 02:31:48,99.90,-12.70
2026/06/30 02:31:58,99.90,-12.60
2026/06/30 02:32:08,99.90,-12.60
2026/06/30 02:32:18,99.90,-12.60
2026/06/30 02:32:28,99.90,-12.60
2026/06/30 02:32:38,99.90,-12.60
2026/06/30 02:32:48,99.90,-12.60
2026/06/30 02:32:58,99.90,-12.50
2026/06/30 02:33:08,99.90,-12.50
2026/06/30 02:33:18,99.90,-12.50
2026/06/30 02:33:28,99.90,-12.50
2026/06/30 02:33:38,99.90,-12.50
2026/06/30 02:33:48,99.90,-12.50
2026/06/30 02:33:58,99.90,-12.40
2026/06/30 02:34:08,99.90,-12.40
2026/06/30 02:34:18,99.90,-12.40
2026/06/30 02:34:28,99.90,-12.40
2026/06/30 02:34:38,99.90,-12.40
2026/06/30 02:34:48,99.90,-12.40
2026/06/30 02:34:58,99.90,-12.30
2026/06/30 02:35:08,99.90,-12.30
2026/06/30 02:35:18,99.90,-12.30
2026/06/30 02:35:28,99.90,-12.30
2026/06/30 02:35:38,99.90,-12.30
2026/06/30 02:35:48,99.90,-12.30
2026/06/30 02:35:58,99.90,-12.30
2026/06/30 02:36:08,99.90,-12.20
2026/06/30 02:36:18,99.90,-12.20
2026/06/30 02:36:28,99.90,-12.20
2026/06/30 02:36:38,99.90,-12.20
2026/06/30 02:36:48,99.90,-12.20
2026/06/30 02:36:58,99.90,-12.10
2026/06/30 02:37:08,99.90,-12.10
2026/06/30 02:37:18,99.90,-12.10
2026/06/30 02:37:28,99.90,-12.10
2026/06/30 02:37:38,99.90,-12.10
2026/06/30 02:37:48,99.90,-12.10
2026/06/30 02:37:58,99.90,-12.10
2026/06/30 02:38:08,99.90,-12.10
2026/06/30 02:38:18,99.90,-12.10
2026/06/30 02:38:28,99.90,-12.00
2026/06/30 02:38:38,99.90,-12.00
2026/06/30 02:38:48,99.90,-12.00
2026/06/30 02:38:58,99.90,-12.00
2026/06/30 02:39:08,99.90,-12.00
2026/06/30 02:39:18,99.90,-12.00
2026/06/30 02:39:28,99.90,-12.00
2026/06/30 02:39:38,99.90,-11.90
2026/06/30 02:39:48,99.90,-11.90
2026/06/30 02:39:58,99.90,-11.90
2026/06/30 02:40:08,99.90,-11.90
2026/06/30 02:40:18,99.90,-11.90
2026/06/30 02:40:28,99.90,-11.90
2026/06/30 02:40:38,99.90,-11.90
2026/06/30 02:40:48,99.90,-11.90
2026/06/30 02:40:58,99.90,-11.80
2026/06/30 02:41:08,99.90,-11.80
2026/06/30 02:41:18,99.90,-11.80
2026/06/30 02:41:28,99.90,-11.80
2026/06/30 02:41:38,99.90,-11.80
2026/06/30 02:41:48,99.90,-11.80
2026/06/30 02:41:58,99.90,-11.80
2026/06/30 02:42:08,99.90,-11.80
2026/06/30 02:42:18,99.90,-11.70
2026/06/30 02:42:28,99.90,-11.70
2026/06/30 02:42:38,99.90,-11.70
2026/06/30 02:42:48,99.90,-11.70
2026/06/30 02:42:58,99.90,-11.70
2026/06/30 02:43:08,99.90,-11.70
2026/06/30 02:43:18,99.90,-11.70
2026/06/30 02:43:28,99.90,-11.70
2026/06/30 02:43:38,99.90,-11.60
2026/06/30 02:43:48,99.90,-11.60
2026/06/30 02:43:58,99.90,-11.60
2026/06/30 02:44:08,99.90,-11.60
2026/06/30 02:44:18,99.90,-11.60
2026/06/30 02:44:28,99.90,-11.60
2026/06/30 02:44:38,99.90,-11.60
2026/06/30 02:44:48,99.90,-11.60
2026/06/30 02:44:58,99.90,-11.60
2026/06/30 02:45:08,99.90,-11.50
2026/06/30 02:45:18,99.90,-11.50
2026/06/30 02:45:28,99.90,-11.50
2026/06/30 02:45:38,99.90,-11.50
2026/06/30 02:45:48,99.90,-11.50
2026/06/30 02:45:58,99.90,-11.50
2026/06/30 02:46:08,99.90,-11.50
2026/06/30 02:46:18,99.90,-11.50
2026/06/30 02:46:28,99.90,-11.40
2026/06/30 02:46:38,99.90,-11.50
2026/06/30 02:46:48,99.90,-11.40
2026/06/30 02:46:58,99.90,-11.40
2026/06/30 02:47:08,99.90,-11.40
2026/06/30 02:47:18,99.90,-11.40
2026/06/30 02:47:28,99.90,-11.40
2026/06/30 02:47:38,99.90,-11.30
2026/06/30 02:47:48,99.90,-11.40
2026/06/30 02:47:58,99.90,-11.30
2026/06/30 02:48:08,99.90,-11.30
2026/06/30 02:48:18,99.90,-11.30
2026/06/30 02:48:28,99.90,-11.30
2026/06/30 02:48:38,99.90,-11.30
2026/06/30 02:48:48,99.90,-11.30
2026/06/30 02:48:58,99.90,-11.30
2026/06/30 02:49:08,99.90,-11.30
2026/06/30 02:49:18,99.90,-11.30
2026/06/30 02:49:28,99.90,-11.20
2026/06/30 02:49:38,99.90,-11.20
2026/06/30 02:49:48,99.90,-11.20
2026/06/30 02:49:58,99.90,-11.20
2026/06/30 02:50:08,99.90,-11.20
2026/06/30 02:50:18,99.90,-11.20
2026/06/30 02:50:28,99.90,-11.20
2026/06/30 02:50:38,99.90,-11.20
2026/06/30 02:50:48,99.90,-11.10
2026/06/30 02:50:58,99.90,-11.10
2026/06/30 02:51:08,99.90,-11.10
2026/06/30 02:51:18,99.90,-11.10
2026/06/30 02:51:28,99.90,-11.10
2026/06/30 02:51:38,99.90,-11.10
2026/06/30 02:51:48,99.90,-11.10
2026/06/30 02:51:58,99.90,-11.00
2026/06/30 02:52:08,99.90,-11.00
2026/06/30 02:52:18,99.90,-11.00
2026/06/30 02:52:28,99.90,-11.00
2026/06/30 02:52:38,99.90,-11.00
2026/06/30 02:52:48,99.90,-11.00
2026/06/30 02:52:59,99.90,-11.00
2026/06/30 02:53:08,99.90,-10.90
2026/06/30 02:53:18,99.90,-10.80
2026/06/30 02:53:28,99.90,-10.70
2026/06/30 02:53:39,99.90,-10.70
2026/06/30 02:53:48,99.90,-10.60
2026/06/30 02:53:59,99.90,-10.60
2026/06/30 02:54:09,99.90,-10.60
2026/06/30 02:54:18,99.90,-10.50
2026/06/30 02:54:29,99.90,-10.50
2026/06/30 02:54:39,11.90,-10.50
2026/06/30 02:54:49,36.80,-10.60
2026/06/30 02:54:59,52.70,-10.60
2026/06/30 02:55:09,65.50,-10.60
2026/06/30 02:55:19,74.70,-10.70
2026/06/30 02:55:29,80.40,-10.70
2026/06/30 02:55:39,84.40,-10.70
2026/06/30 02:55:49,87.90,-10.80
2026/06/30 02:55:59,89.20,-10.90
2026/06/30 02:56:09,90.20,-10.90
2026/06/30 02:56:19,90.90,-11.00
2026/06/30 02:56:29,91.30,-11.10
2026/06/30 02:56:39,91.30,-11.10
2026/06/30 02:56:49,91.30,-11.20
2026/06/30 02:56:59,91.00,-11.30
2026/06/30 02:57:09,90.80,-11.30
2026/06/30 02:57:19,90.40,-11.40
2026/06/30 02:57:29,90.10,-11.40
2026/06/30 02:57:39,89.70,-11.50
2026/06/30 02:57:49,89.10,-11.60
2026/06/30 02:57:59,88.60,-11.70
2026/06/30 02:58:09,88.10,-11.80
2026/06/30 02:58:19,87.70,-11.80
2026/06/30 02:58:29,87.20,-11.90
2026/06/30 02:58:39,86.60,-11.90
2026/06/30 02:58:49,86.00,-12.00
2026/06/30 02:58:59,85.50,-12.10
2026/06/30 02:59:09,85.20,-12.10
2026/06/30 02:59:19,84.60,-12.20
2026/06/30 02:59:29,84.40,-12.30
2026/06/30 02:59:39,84.00,-12.30
2026/06/30 02:59:49,83.30,-12.40
2026/06/30 02:59:59,83.00,-12.50
2026/06/30 03:00:09,82.60,-12.50
2026/06/30 03:00:19,82.20,-12.60
2026/06/30 03:00:29,82.10,-12.60
2026/06/30 03:00:39,81.70,-12.70
2026/06/30 03:00:49,81.40,-12.70
2026/06/30 03:00:59,80.90,-12.80
2026/06/30 03:01:09,80.60,-12.80
2026/06/30 03:01:19,80.30,-12.90
2026/06/30 03:01:29,80.20,-12.90
2026/06/30 03:01:39,79.80,-13.00
2026/06/30 03:01:49,79.60,-13.10
2026/06/30 03:01:59,79.50,-13.10
2026/06/30 03:02:09,79.10,-13.10
2026/06/30 03:02:19,78.60,-13.20
2026/06/30 03:02:29,78.50,-13.20
2026/06/30 03:02:39,78.20,-13.30
2026/06/30 03:02:49,78.10,-13.30
2026/06/30 03:02:59,78.00,-13.40
2026/06/30 03:03:09,77.80,-13.40
2026/06/30 03:03:19,77.50,-13.50
2026/06/30 03:03:29,77.30,-13.50
2026/06/30 03:03:39,76.90,-13.60
2026/06/30 03:03:49,76.80,-13.60
2026/06/30 03:03:59,76.80,-13.60
2026/06/30 03:04:09,76.90,-13.70
2026/06/30 03:04:19,76.60,-13.70
2026/06/30 03:04:29,76.50,-13.80
2026/06/30 03:04:39,76.20,-13.80
2026/06/30 03:04:49,76.10,-13.90
2026/06/30 03:04:59,76.00,-13.90
2026/06/30 03:05:09,75.80,-13.90
2026/06/30 03:05:19,75.80,-14.00
2026/06/30 03:05:29,75.80,-14.00
2026/06/30 03:05:39,75.80,-14.00
2026/06/30 03:05:49,75.80,-14.10
2026/06/30 03:05:59,75.70,-14.10
2026/06/30 03:06:09,75.50,-14.20
2026/06/30 03:06:19,75.40,-14.20
2026/06/30 03:06:29,75.40,-14.20
2026/06/30 03:06:39,75.30,-14.30
2026/06/30 03:06:49,75.10,-14.30
2026/06/30 03:06:59,75.00,-14.30
2026/06/30 03:07:09,74.90,-14.30
2026/06/30 03:07:19,74.60,-14.40
2026/06/30 03:07:29,74.60,-14.40
2026/06/30 03:07:39,74.50,-14.40
2026/06/30 03:07:49,74.50,-14.50
2026/06/30 03:07:59,74.50,-14.50
2026/06/30 03:08:09,74.40,-14.50
2026/06/30 03:08:19,74.20,-14.60
2026/06/30 03:08:29,74.00,-14.60
2026/06/30 03:08:39,73.90,-14.60
2026/06/30 03:08:49,74.00,-14.60
2026/06/30 03:08:59,74.10,-14.70
2026/06/30 03:09:09,74.00,-14.70
2026/06/30 03:09:19,74.00,-14.70
2026/06/30 03:09:29,74.10,-14.80
2026/06/30 03:09:39,73.90,-14.80
2026/06/30 03:09:49,73.50,-14.80
2026/06/30 03:09:59,73.50,-14.80
2026/06/30 03:10:09,73.50,-14.90
2026/06/30 03:10:19,73.50,-14.90
2026/06/30 03:10:29,73.70,-14.90
2026/06/30 03:10:39,73.60,-15.00
2026/06/30 03:10:49,73.60,-15.00
2026/06/30 03:10:59,73.80,-15.00
2026/06/30 03:11:09,73.90,-15.00
2026/06/30 03:11:19,74.20,-15.00
2026/06/30 03:11:29,74.30,-15.10
2026/06/30 03:11:40,74.30,-15.10
2026/06/30 03:11:49,74.40,-15.10
2026/06/30 03:11:59,74.40,-15.10
2026/06/30 03:12:09,74.30,-15.10
2026/06/30 03:12:19,74.60,-15.10
2026/06/30 03:12:29,74.70,-15.10
2026/06/30 03:12:39,74.80,-15.10
2026/06/30 03:12:49,74.90,-15.10
2026/06/30 03:12:59,75.10,-15.10
2026/06/30 03:13:09,75.20,-15.10
2026/06/30 03:13:19,74.90,-15.10
2026/06/30 03:13:29,75.00,-15.10
2026/06/30 03:13:39,75.00,-15.10
2026/06/30 03:13:49,75.10,-15.10
2026/06/30 03:13:59,75.10,-15.10
2026/06/30 03:14:09,75.10,-15.10
2026/06/30 03:14:19,75.10,-15.10
2026/06/30 03:14:29,75.00,-15.10
2026/06/30 03:14:39,75.00,-15.10
2026/06/30 03:14:49,75.00,-15.10
2026/06/30 03:14:59,75.10,-15.10
2026/06/30 03:15:09,75.10,-15.10
2026/06/30 03:15:19,75.00,-15.10
2026/06/30 03:15:29,74.90,-15.10
2026/06/30 03:15:39,74.80,-15.10
2026/06/30 03:15:49,74.80,-15.10
2026/06/30 03:15:59,74.70,-15.10
2026/06/30 03:16:09,74.80,-15.10
2026/06/30 03:16:19,74.80,-15.10
2026/06/30 03:16:29,74.80,-15.10
2026/06/30 03:16:39,74.80,-15.10
2026/06/30 03:16:49,74.80,-15.10
2026/06/30 03:16:59,74.60,-15.10
2026/06/30 03:17:09,74.40,-15.10
2026/06/30 03:17:19,74.40,-15.10
2026/06/30 03:17:29,74.40,-15.10
2026/06/30 03:17:39,74.40,-15.10
2026/06/30 03:17:49,74.40,-15.20
2026/06/30 03:17:59,74.30,-15.20
2026/06/30 03:18:09,74.30,-15.20
2026/06/30 03:18:19,74.20,-15.20
2026/06/30 03:18:29,74.10,-15.20
2026/06/30 03:18:39,74.00,-15.20
2026/06/30 03:18:49,74.00,-15.20
2026/06/30 03:18:59,74.00,-15.20
2026/06/30 03:19:09,73.80,-15.20
2026/06/30 03:19:19,73.80,-15.20
2026/06/30 03:19:29,73.50,-15.30
2026/06/30 03:19:39,73.50,-15.30
2026/06/30 03:19:49,73.60,-15.30
2026/06/30 03:19:59,73.70,-15.30
2026/06/30 03:20:09,73.80,-15.30
2026/06/30 03:20:19,73.70,-15.30
2026/06/30 03:20:29,73.70,-15.30
2026/06/30 03:20:39,73.60,-15.30
2026/06/30 03:20:49,73.30,-15.40
2026/06/30 03:20:59,73.30,-15.40
2026/06/30 03:21:09,73.10,-15.40
2026/06/30 03:21:19,73.30,-15.40
2026/06/30 03:21:29,73.10,-15.40
2026/06/30 03:21:39,73.00,-15.40
2026/06/30 03:21:49,72.90,-15.40
2026/06/30 03:22:00,72.80,-15.40
2026/06/30 03:22:10,72.70,-15.50
2026/06/30 03:22:19,72.70,-15.50
2026/06/30 03:22:29,72.80,-15.50
2026/06/30 03:22:39,72.80,-15.50
2026/06/30 03:22:49,72.70,-15.50
2026/06/30 03:22:59,72.50,-15.50
2026/06/30 03:23:09,72.40,-15.60
2026/06/30 03:23:19,72.30,-15.60
2026/06/30 03:23:29,72.30,-15.60
2026/06/30 03:23:39,72.50,-15.60
2026/06/30 03:23:49,72.60,-15.60
2026/06/30 03:23:59,72.40,-15.60
2026/06/30 03:24:09,72.30,-15.60
2026/06/30 03:24:20,72.20,-15.60
2026/06/30 03:24:29,72.10,-15.70
2026/06/30 03:24:39,72.00,-15.70
2026/06/30 03:24:50,72.10,-15.70
2026/06/30 03:25:00,72.10,-15.70
2026/06/30 03:25:09,72.10,-15.70
2026/06/30 03:25:19,72.10,-15.70
2026/06/30 03:25:29,71.90,-15.70
2026/06/30 03:25:39,71.80,-15.80
2026/06/30 03:25:50,71.80,-15.80
2026/06/30 03:26:00,71.80,-15.80
2026/06/30 03:26:10,71.90,-15.80
2026/06/30 03:26:19,71.90,-15.80
2026/06/30 03:26:30,71.80,-15.80
2026/06/30 03:26:40,71.70,-15.90
2026/06/30 03:26:50,71.50,-15.90
2026/06/30 03:26:59,71.60,-15.90
2026/06/30 03:27:10,71.60,-15.90
2026/06/30 03:27:20,71.70,-15.90
2026/06/30 03:27:30,71.80,-15.90
2026/06/30 03:27:40,71.80,-16.00
2026/06/30 03:27:50,71.80,-16.00
2026/06/30 03:28:00,71.80,-16.00
2026/06/30 03:28:10,71.50,-16.00
2026/06/30 03:28:20,71.50,-16.00
2026/06/30 03:28:30,71.50,-16.00
2026/06/30 03:28:40,71.50,-16.00
2026/06/30 03:28:50,71.50,-16.00
2026/06/30 03:29:00,71.40,-16.10
2026/06/30 03:29:10,71.30,-16.10
2026/06/30 03:29:20,71.10,-16.10
2026/06/30 03:29:30,71.20,-16.10
2026/06/30 03:29:40,71.30,-16.10
2026/06/30 03:29:50,71.50,-16.20
2026/06/30 03:30:00,71.50,-16.20
2026/06/30 03:30:10,71.80,-16.20
2026/06/30 03:30:20,71.80,-16.20
2026/06/30 03:30:30,71.80,-16.20
2026/06/30 03:30:40,71.90,-16.20
2026/06/30 03:30:50,71.90,-16.20
2026/06/30 03:31:00,72.10,-16.20
2026/06/30 03:31:10,72.20,-16.20
2026/06/30 03:31:20,72.30,-16.20
2026/06/30 03:31:30,72.40,-16.20
2026/06/30 03:31:40,72.50,-16.20
2026/06/30 03:31:50,72.40,-16.20
2026/06/30 03:32:00,72.40,-16.20
2026/06/30 03:32:10,72.60,-16.20
2026/06/30 03:32:20,72.60,-16.20
2026/06/30 03:32:30,72.80,-16.10
2026/06/30 03:32:40,73.30,-16.10
2026/06/30 03:32:50,73.90,-16.10
2026/06/30 03:33:00,74.80,-16.10
2026/06/30 03:33:10,75.50,-16.10
2026/06/30 03:33:20,76.70,-16.00
2026/06/30 03:33:30,78.00,-16.00
2026/06/30 03:33:40,79.50,-15.90
2026/06/30 03:33:50,81.20,-15.90
2026/06/30 03:34:00,83.60,-15.80
2026/06/30 03:34:10,85.00,-15.80
2026/06/30 03:34:20,86.40,-15.70
2026/06/30 03:34:30,87.70,-15.70
2026/06/30 03:34:40,88.60,-15.70
2026/06/30 03:34:50,89.00,-15.60
2026/06/30 03:35:00,88.70,-15.60
2026/06/30 03:35:10,88.00,-15.50
2026/06/30 03:35:20,87.30,-15.50
2026/06/30 03:35:30,86.60,-15.40
2026/06/30 03:35:40,85.60,-15.40
2026/06/30 03:35:50,84.40,-15.40
2026/06/30 03:36:00,83.90,-15.30
2026/06/30 03:36:10,83.00,-15.30
2026/06/30 03:36:20,81.50,-15.20
2026/06/30 03:36:30,79.60,-15.20
2026/06/30 03:36:40,77.50,-15.10
2026/06/30 03:36:50,76.10,-15.10
2026/06/30 03:37:00,74.40,-15.00
2026/06/30 03:37:10,72.10,-15.00
2026/06/30 03:37:20,70.90,-15.00
2026/06/30 03:37:30,69.80,-14.90
2026/06/30 03:37:40,68.90,-14.90
2026/06/30 03:37:50,67.00,-14.80
2026/06/30 03:38:00,65.30,-14.80
2026/06/30 03:38:10,64.50,-14.70
2026/06/30 03:38:20,63.60,-14.70
2026/06/30 03:38:30,63.20,-14.70
2026/06/30 03:38:40,62.90,-14.60
2026/06/30 03:38:50,62.70,-14.60
2026/06/30 03:39:00,62.60,-14.50
2026/06/30 03:39:10,62.40,-14.50
2026/06/30 03:39:20,62.20,-14.50
2026/06/30 03:39:30,61.90,-14.40
2026/06/30 03:39:40,61.50,-14.40
2026/06/30 03:39:50,61.00,-14.40
2026/06/30 03:40:00,60.30,-14.30
2026/06/30 03:40:10,60.20,-14.30
2026/06/30 03:40:20,59.70,-14.20
2026/06/30 03:40:30,59.30,-14.20
2026/06/30 03:40:40,58.90,-14.20
2026/06/30 03:40:50,58.60,-14.20
2026/06/30 03:41:00,57.90,-14.10
2026/06/30 03:41:10,57.50,-14.10
2026/06/30 03:41:20,56.80,-14.10
2026/06/30 03:41:30,56.30,-14.00
2026/06/30 03:41:40,55.40,-14.00
2026/06/30 03:41:50,54.80,-14.00
2026/06/30 03:42:00,54.10,-13.90
2026/06/30 03:42:10,53.30,-13.90
2026/06/30 03:42:20,52.60,-13.90
2026/06/30 03:42:30,51.60,-13.80
2026/06/30 03:42:40,50.70,-13.80
2026/06/30 03:42:50,49.80,-13.80
2026/06/30 03:43:00,48.90,-13.70
2026/06/30 03:43:10,48.40,-13.70
2026/06/30 03:43:20,47.80,-13.70
2026/06/30 03:43:30,47.20,-13.60
2026/06/30 03:43:40,46.30,-13.60
2026/06/30 03:43:50,45.90,-13.60
2026/06/30 03:44:00,45.20,-13.60
2026/06/30 03:44:10,44.60,-13.50
2026/06/30 03:44:20,43.60,-13.50
2026/06/30 03:44:30,42.40,-13.50
2026/06/30 03:44:40,41.30,-13.50
2026/06/30 03:44:50,39.70,-13.40
2026/06/30 03:45:00,38.10,-13.40
2026/06/30 03:45:10,36.40,-13.40
2026/06/30 03:45:20,34.30,-13.30
2026/06/30 03:45:30,32.10,-13.30
2026/06/30 03:45:40,29.60,-13.30
2026/06/30 03:45:50,26.90,-13.30
2026/06/30 03:46:00,23.50,-13.30
2026/06/30 03:46:10,20.50,-13.20
2026/06/30 03:46:20,18.10,-13.20
2026/06/30 03:46:30,15.80,-13.20
2026/06/30 03:46:40,13.30,-13.10
2026/06/30 03:46:50,10.80,-13.10
2026/06/30 03:47:00,8.20,-13.10
2026/06/30 03:47:10,5.90,-13.10
2026/06/30 03:47:20,3.30,-13.10
2026/06/30 03:47:30,0.90,-13.00
2026/06/30 03:47:40,99.90,-13.00
2026/06/30 03:47:50,99.90,-13.00
2026/06/30 03:48:00,99.90,-13.00
2026/06/30 03:48:10,99.90,-12.90
2026/06/30 03:48:20,99.90,-12.90
2026/06/30 03:48:30,99.90,-12.90
2026/06/30 03:48:40,99.90,-12.90
2026/06/30 03:48:50,99.90,-12.90
2026/06/30 03:49:00,99.90,-12.80
2026/06/30 03:49:10,99.90,-12.80
2026/06/30 03:49:20,99.90,-12.80
2026/06/30 03:49:30,99.90,-12.70
2026/06/30 03:49:40,99.90,-12.80
2026/06/30 03:49:50,99.90,-12.70
2026/06/30 03:50:00,99.90,-12.70
2026/06/30 03:50:10,99.90,-12.70
2026/06/30 03:50:20,99.90,-12.70
2026/06/30 03:50:30,99.90,-12.70
2026/06/30 03:50:40,99.90,-12.60
2026/06/30 03:50:50,99.90,-12.60
2026/06/30 03:51:00,99.90,-12.60
2026/06/30 03:51:10,99.90,-12.60
2026/06/30 03:51:20,99.90,-12.50
2026/06/30 03:51:30,99.90,-12.50
2026/06/30 03:51:40,99.90,-12.50
2026/06/30 03:51:50,99.90,-12.50
2026/06/30 03:52:00,99.90,-12.50
2026/06/30 03:52:10,99.90,-12.50
2026/06/30 03:52:20,99.90,-12.40
2026/06/30 03:52:30,99.90,-12.40
2026/06/30 03:52:41,99.90,-12.40
2026/06/30 03:52:50,99.90,-12.40
2026/06/30 03:53:00,99.90,-12.40
2026/06/30 03:53:10,99.90,-12.40
2026/06/30 03:53:21,99.90,-12.30
2026/06/30 03:53:30,99.90,-12.30
2026/06/30 03:53:40,99.90,-12.30
2026/06/30 03:53:50,99.90,-12.30
2026/06/30 03:54:00,99.90,-12.20
2026/06/30 03:54:10,99.90,-12.30
2026/06/30 03:54:21,99.90,-12.20
2026/06/30 03:54:30,99.90,-12.20
2026/06/30 03:54:40,99.90,-12.20
2026/06/30 03:54:50,99.90,-12.20
2026/06/30 03:55:00,99.90,-12.20
2026/06/30 03:55:10,99.90,-12.20
2026/06/30 03:55:20,99.90,-12.10
2026/06/30 03:55:30,99.90,-12.10
2026/06/30 03:55:41,99.90,-12.10
2026/06/30 03:55:50,99.90,-12.10
2026/06/30 03:56:00,99.90,-12.10
2026/06/30 03:56:11,99.90,-12.00
2026/06/30 03:56:21,99.90,-12.00
2026/06/30 03:56:30,99.90,-12.00
2026/06/30 03:56:40,99.90,-12.00
2026/06/30 03:56:50,99.90,-12.00
2026/06/30 03:57:00,99.90,-12.00
2026/06/30 03:57:11,99.90,-12.00
2026/06/30 03:57:21,99.90,-11.90
2026/06/30 03:57:30,99.90,-11.90
2026/06/30 03:57:40,99.90,-11.90
2026/06/30 03:57:51,99.90,-11.90
2026/06/30 03:58:01,99.90,-11.90
2026/06/30 03:58:11,99.90,-11.90
2026/06/30 03:58:21,99.90,-11.90
2026/06/30 03:58:31,99.90,-11.80
2026/06/30 03:58:41,99.90,-11.80
2026/06/30 03:58:51,99.90,-11.80
2026/06/30 03:59:01,99.90,-11.80
2026/06/30 03:59:11,99.90,-11.80
2026/06/30 03:59:21,99.90,-11.80
2026/06/30 03:59:31,99.90,-11.80
2026/06/30 03:59:41,99.90,-11.80
2026/06/30 03:59:51,99.90,-11.70
2026/06/30 04:00:01,99.90,-11.70
2026/06/30 04:00:11,99.90,-11.70
2026/06/30 04:00:21,99.90,-11.70
2026/06/30 04:00:31,99.90,-11.70
2026/06/30 04:00:41,99.90,-11.70
2026/06/30 04:00:51,99.90,-11.70
2026/06/30 04:01:01,99.90,-11.70
2026/06/30 04:01:11,99.90,-11.60
2026/06/30 04:01:21,99.90,-11.60
2026/06/30 04:01:31,99.90,-11.60
2026/06/30 04:01:41,99.90,-11.60
2026/06/30 04:01:51,99.90,-11.60
2026/06/30 04:02:01,99.90,-11.60
2026/06/30 04:02:11,99.90,-11.60
2026/06/30 04:02:21,99.90,-11.50
2026/06/30 04:02:31,99.90,-11.50
2026/06/30 04:02:41,99.90,-11.50
2026/06/30 04:02:51,99.90,-11.50
2026/06/30 04:03:01,99.90,-11.50
2026/06/30 04:03:11,99.90,-11.50
2026/06/30 04:03:21,99.90,-11.50
2026/06/30 04:03:31,99.90,-11.50
2026/06/30 04:03:41,99.90,-11.40
2026/06/30 04:03:51,99.90,-11.40
2026/06/30 04:04:01,99.90,-11.40
2026/06/30 04:04:11,99.90,-11.40
2026/06/30 04:04:21,99.90,-11.40
2026/06/30 04:04:31,99.90,-11.40
2026/06/30 04:04:41,99.90,-11.40
2026/06/30 04:04:51,99.90,-11.40
2026/06/30 04:05:01,99.90,-11.40
2026/06/30 04:05:11,99.90,-11.30
2026/06/30 04:05:21,99.90,-11.30
2026/06/30 04:05:31,99.90,-11.30
2026/06/30 04:05:41,99.90,-11.30
2026/06/30 04:05:51,99.90,-11.30
2026/06/30 04:06:01,99.90,-11.30
2026/06/30 04:06:11,99.90,-11.30
2026/06/30 04:06:21,99.90,-11.30
2026/06/30 04:06:31,99.90,-11.30
2026/06/30 04:06:41,99.90,-11.20
2026/06/30 04:06:51,99.90,-11.20
2026/06/30 04:07:01,99.90,-11.20
2026/06/30 04:07:11,99.90,-11.20
2026/06/30 04:07:21,99.90,-11.20
2026/06/30 04:07:31,99.90,-11.20
2026/06/30 04:07:41,99.90,-11.20
2026/06/30 04:07:51,99.90,-11.20
2026/06/30 04:08:01,99.90,-11.20
2026/06/30 04:08:11,99.90,-11.20
2026/06/30 04:08:21,99.90,-11.20
2026/06/30 04:08:31,99.90,-11.10
2026/06/30 04:08:41,99.90,-11.10
2026/06/30 04:08:51,99.90,-11.10
2026/06/30 04:09:01,99.90,-11.10
2026/06/30 04:09:11,99.90,-11.10
2026/06/30 04:09:21,99.90,-11.10
2026/06/30 04:09:31,99.90,-11.10
2026/06/30 04:09:41,99.90,-11.10
2026/06/30 04:09:51,99.90,-11.00
2026/06/30 04:10:01,99.90,-11.00
2026/06/30 04:10:11,99.90,-11.00
2026/06/30 04:10:21,99.90,-11.00
2026/06/30 04:10:31,99.90,-11.00
2026/06/30 04:10:41,99.90,-11.00
2026/06/30 04:10:51,99.90,-11.00
2026/06/30 04:11:01,99.90,-11.00
2026/06/30 04:11:11,99.90,-11.00
2026/06/30 04:11:21,99.90,-11.00
2026/06/30 04:11:31,99.90,-11.00
2026/06/30 04:11:41,99.90,-10.90
2026/06/30 04:11:51,99.90,-10.90
2026/06/30 04:12:01,99.90,-10.90
2026/06/30 04:12:11,99.90,-10.80
2026/06/30 04:12:21,99.90,-10.80
2026/06/30 04:12:31,99.90,-10.70
2026/06/30 04:12:41,99.90,-10.70
2026/06/30 04:12:51,99.90,-10.70
2026/06/30 04:13:01,99.90,-10.70
2026/06/30 04:13:11,99.90,-10.70
2026/06/30 04:13:21,99.90,-10.70
2026/06/30 04:13:31,99.90,-10.70
2026/06/30 04:13:41,22.30,-10.70
2026/06/30 04:13:51,44.30,-10.80
2026/06/30 04:14:01,58.40,-10.80
2026/06/30 04:14:11,69.80,-10.80
2026/06/30 04:14:21,77.10,-10.90
2026/06/30 04:14:31,81.90,-10.90
2026/06/30 04:14:41,85.00,-11.00
2026/06/30 04:14:51,87.80,-11.10
2026/06/30 04:15:01,89.60,-11.20
2026/06/30 04:15:11,90.20,-11.20
2026/06/30 04:15:21,90.90,-11.30
2026/06/30 04:15:31,91.60,-11.40
2026/06/30 04:15:41,91.40,-11.40
2026/06/30 04:15:51,91.10,-11.50
2026/06/30 04:16:01,91.00,-11.60
2026/06/30 04:16:11,90.80,-11.70
2026/06/30 04:16:21,90.40,-11.80
2026/06/30 04:16:31,89.90,-11.80
2026/06/30 04:16:41,89.50,-11.90
2026/06/30 04:16:51,89.00,-12.00
2026/06/30 04:17:01,88.50,-12.10
2026/06/30 04:17:11,88.10,-12.10
2026/06/30 04:17:21,87.40,-12.20
2026/06/30 04:17:31,86.90,-12.30
2026/06/30 04:17:41,86.20,-12.30
2026/06/30 04:17:51,85.60,-12.40
2026/06/30 04:18:01,85.10,-12.50
2026/06/30 04:18:11,84.60,-12.60
2026/06/30 04:18:21,84.20,-12.60
2026/06/30 04:18:31,83.40,-12.70
2026/06/30 04:18:41,82.90,-12.80
2026/06/30 04:18:51,82.50,-12.80
2026/06/30 04:19:01,82.20,-12.90
2026/06/30 04:19:11,81.90,-12.90
2026/06/30 04:19:21,81.60,-13.00
2026/06/30 04:19:31,81.30,-13.10
2026/06/30 04:19:41,80.90,-13.10
2026/06/30 04:19:51,80.40,-13.20
2026/06/30 04:20:01,80.00,-13.20
2026/06/30 04:20:11,79.60,-13.30
2026/06/30 04:20:21,79.30,-13.30
2026/06/30 04:20:31,78.90,-13.40
2026/06/30 04:20:41,78.60,-13.50
2026/06/30 04:20:51,78.70,-13.50
2026/06/30 04:21:01,78.40,-13.60
2026/06/30 04:21:11,78.60,-13.60
2026/06/30 04:21:21,78.30,-13.60
2026/06/30 04:21:31,78.30,-13.70
2026/06/30 04:21:41,78.20,-13.70
2026/06/30 04:21:51,77.90,-13.80
2026/06/30 04:22:01,77.80,-13.80
2026/06/30 04:22:11,77.70,-13.80
2026/06/30 04:22:21,77.40,-13.80
2026/06/30 04:22:31,77.30,-13.90
2026/06/30 04:22:41,77.40,-13.90
2026/06/30 04:22:51,77.30,-13.90
2026/06/30 04:23:01,77.40,-13.90
2026/06/30 04:23:11,77.20,-14.00
2026/06/30 04:23:21,77.00,-14.00
2026/06/30 04:23:31,76.80,-14.00
2026/06/30 04:23:41,76.70,-14.00
2026/06/30 04:23:52,76.70,-14.00
2026/06/30 04:24:01,76.60,-14.00
2026/06/30 04:24:11,76.60,-14.10
2026/06/30 04:24:21,76.50,-14.10
2026/06/30 04:24:32,76.50,-14.10
2026/06/30 04:24:41,76.50,-14.10
2026/06/30 04:24:51,76.30,-14.10
2026/06/30 04:25:01,76.30,-14.20
2026/06/30 04:25:11,76.10,-14.10
2026/06/30 04:25:22,76.20,-14.20
2026/06/30 04:25:31,76.10,-14.20
2026/06/30 04:25:42,76.00,-14.20
2026/06/30 04:25:51,76.00,-14.20
2026/06/30 04:26:02,75.70,-14.20
2026/06/30 04:26:11,75.50,-14.20
2026/06/30 04:26:22,75.50,-14.30
2026/06/30 04:26:31,75.60,-14.30
2026/06/30 04:26:41,75.60,-14.30
2026/06/30 04:26:51,75.50,-14.30
2026/06/30 04:27:02,75.20,-14.40
2026/06/30 04:27:12,75.00,-14.40
2026/06/30 04:27:21,75.00,-14.40
2026/06/30 04:27:32,75.00,-14.40
2026/06/30 04:27:42,74.90,-14.40
2026/06/30 04:27:51,74.90,-14.40
2026/06/30 04:28:02,74.90,-14.40
2026/06/30 04:28:12,74.90,-14.50
2026/06/30 04:28:22,74.90,-14.50
2026/06/30 04:28:32,74.70,-14.50
2026/06/30 04:28:42,74.60,-14.50
2026/06/30 04:28:52,74.70,-14.50
2026/06/30 04:29:02,74.70,-14.50
2026/06/30 04:29:12,74.60,-14.60
2026/06/30 04:29:22,74.60,-14.60
2026/06/30 04:29:32,74.60,-14.60
2026/06/30 04:29:42,74.30,-14.60
2026/06/30 04:29:52,74.10,-14.60
2026/06/30 04:30:02,74.10,-14.60
2026/06/30 04:30:12,74.00,-14.70
2026/06/30 04:30:22,74.20,-14.70
2026/06/30 04:30:32,74.10,-14.70
2026/06/30 04:30:42,74.00,-14.70
2026/06/30 04:30:52,73.90,-14.80
2026/06/30 04:31:02,73.70,-14.80
2026/06/30 04:31:12,73.40,-14.80
2026/06/30 04:31:22,73.50,-14.80
2026/06/30 04:31:32,73.50,-14.80
2026/06/30 04:31:42,73.50,-14.80
2026/06/30 04:31:52,73.40,-14.90
2026/06/30 04:32:02,73.40,-14.90
2026/06/30 04:32:12,73.30,-14.90
2026/06/30 04:32:22,73.10,-14.90
2026/06/30 04:32:32,73.20,-15.00
2026/06/30 04:32:42,73.30,-15.00
2026/06/30 04:32:52,73.40,-15.00
2026/06/30 04:33:02,73.30,-15.00
2026/06/30 04:33:12,73.20,-15.00
2026/06/30 04:33:22,73.00,-15.00
2026/06/30 04:33:32,72.90,-15.10
2026/06/30 04:33:42,72.90,-15.10
2026/06/30 04:33:52,73.00,-15.10
2026/06/30 04:34:02,73.00,-15.10
2026/06/30 04:34:12,72.80,-15.10
2026/06/30 04:34:22,72.80,-15.20
2026/06/30 04:34:32,72.80,-15.20
2026/06/30 04:34:42,72.70,-15.20
2026/06/30 04:34:52,72.70,-15.20
2026/06/30 04:35:02,72.70,-15.30
2026/06/30 04:35:12,72.70,-15.30
2026/06/30 04:35:22,72.70,-15.30
2026/06/30 04:35:32,72.60,-15.30
2026/06/30 04:35:42,72.50,-15.30
2026/06/30 04:35:52,72.40,-15.40
2026/06/30 04:36:02,72.50,-15.40
2026/06/30 04:36:12,72.50,-15.40
2026/06/30 04:36:22,72.50,-15.40
2026/06/30 04:36:32,72.50,-15.40
2026/06/30 04:36:42,72.50,-15.40
2026/06/30 04:36:52,72.50,-15.40
2026/06/30 04:37:02,72.60,-15.50
2026/06/30 04:37:12,72.40,-15.50
2026/06/30 04:37:22,72.30,-15.50
2026/06/30 04:37:32,72.30,-15.50
2026/06/30 04:37:42,72.40,-15.50
2026/06/30 04:37:52,72.40,-15.50
2026/06/30 04:38:02,72.40,-15.60
2026/06/30 04:38:12,72.40,-15.60
2026/06/30 04:38:22,72.30,-15.60
2026/06/30 04:38:32,72.30,-15.60
2026/06/30 04:38:42,72.10,-15.60
2026/06/30 04:38:52,72.10,-15.70
2026/06/30 04:39:02,72.10,-15.70
2026/06/30 04:39:12,72.10,-15.70
2026/06/30 04:39:22,72.10,-15.70
2026/06/30 04:39:32,71.90,-15.70
2026/06/30 04:39:42,71.80,-15.70
2026/06/30 04:39:52,71.80,-15.80
2026/06/30 04:40:02,72.10,-15.80
2026/06/30 04:40:12,72.10,-15.80
2026/06/30 04:40:22,72.10,-15.80
2026/06/30 04:40:32,72.20,-15.80
2026/06/30 04:40:42,72.30,-15.80
2026/06/30 04:40:52,72.30,-15.90
2026/06/30 04:41:02,72.30,-15.90
2026/06/30 04:41:12,72.60,-15.90
2026/06/30 04:41:22,72.70,-15.90
2026/06/30 04:41:32,72.80,-15.90
2026/06/30 04:41:42,72.80,-15.90
2026/06/30 04:41:52,72.90,-15.80
2026/06/30 04:42:02,72.80,-15.90
2026/06/30 04:42:12,72.90,-15.90
2026/06/30 04:42:22,73.10,-15.90
2026/06/30 04:42:32,73.20,-15.80
2026/06/30 04:42:42,73.20,-15.80
2026/06/30 04:42:52,73.30,-15.80
2026/06/30 04:43:02,73.30,-15.80
2026/06/30 04:43:12,73.20,-15.80
2026/06/30 04:43:22,73.10,-15.80
2026/06/30 04:43:32,73.10,-15.80
2026/06/30 04:43:42,73.20,-15.80
2026/06/30 04:43:52,73.30,-15.80
2026/06/30 04:44:02,73.30,-15.80
2026/06/30 04:44:12,73.30,-15.80
2026/06/30 04:44:22,73.30,-15.80
2026/06/30 04:44:32,73.20,-15.80
2026/06/30 04:44:42,73.10,-15.80
2026/06/30 04:44:52,73.20,-15.80
2026/06/30 04:45:02,73.20,-15.70
2026/06/30 04:45:12,73.20,-15.70
2026/06/30 04:45:22,73.20,-15.70
2026/06/30 04:45:32,73.10,-15.70
2026/06/30 04:45:42,73.00,-15.70
2026/06/30 04:45:52,72.90,-15.70
2026/06/30 04:46:02,72.90,-15.70
2026/06/30 04:46:12,72.90,-15.70
2026/06/30 04:46:22,72.90,-15.70
2026/06/30 04:46:32,72.80,-15.70
2026/06/30 04:46:42,72.70,-15.70
2026/06/30 04:46:52,72.70,-15.80
2026/06/30 04:47:02,72.50,-15.70
2026/06/30 04:47:12,72.30,-15.80
2026/06/30 04:47:22,72.30,-15.80
2026/06/30 04:47:32,72.50,-15.80
2026/06/30 04:47:42,72.50,-15.80
2026/06/30 04:47:52,72.20,-15.80
2026/06/30 04:48:02,72.10,-15.80
2026/06/30 04:48:12,72.00,-15.80
2026/06/30 04:48:22,71.90,-15.80
2026/06/30 04:48:32,72.00,-15.80
2026/06/30 04:48:42,72.00,-15.80
2026/06/30 04:48:52,72.00,-15.80
2026/06/30 04:49:02,71.90,-15.80
2026/06/30 04:49:12,71.90,-15.80
2026/06/30 04:49:22,71.80,-15.80
2026/06/30 04:49:32,71.70,-15.80
2026/06/30 04:49:42,71.70,-15.80
2026/06/30 04:49:52,71.70,-15.80
2026/06/30 04:50:02,71.70,-15.90
2026/06/30 04:50:12,71.60,-15.90
2026/06/30 04:50:22,71.50,-15.90
2026/06/30 04:50:32,71.50,-15.90
2026/06/30 04:50:42,71.30,-15.90
2026/06/30 04:50:52,71.20,-15.90
2026/06/30 04:51:02,71.30,-15.90
2026/06/30 04:51:13,71.30,-15.90
2026/06/30 04:51:22,71.20,-15.90
2026/06/30 04:51:32,71.10,-15.90
2026/06/30 04:51:42,71.00,-16.00
2026/06/30 04:51:52,70.90,-16.00
2026/06/30 04:52:02,71.00,-16.00
2026/06/30 04:52:12,71.40,-16.00
2026/06/30 04:52:22,71.80,-16.00
2026/06/30 04:52:32,72.40,-16.00
2026/06/30 04:52:42,73.10,-15.90
2026/06/30 04:52:52,74.30,-15.90
2026/06/30 04:53:02,75.80,-15.90
2026/06/30 04:53:12,77.90,-15.80
2026/06/30 04:53:22,80.30,-15.80
2026/06/30 04:53:32,83.10,-15.80
2026/06/30 04:53:42,85.80,-15.70
2026/06/30 04:53:53,87.40,-15.70
2026/06/30 04:54:02,88.00,-15.60
2026/06/30 04:54:12,87.90,-15.60
2026/06/30 04:54:22,87.40,-15.60
2026/06/30 04:54:32,85.80,-15.50
2026/06/30 04:54:42,83.80,-15.50
2026/06/30 04:54:52,81.70,-15.40
2026/06/30 04:55:02,80.20,-15.40
2026/06/30 04:55:12,78.10,-15.40
2026/06/30 04:55:22,75.40,-15.30
2026/06/30 04:55:32,73.10,-15.30
2026/06/30 04:55:42,71.30,-15.20
2026/06/30 04:55:52,69.50,-15.20
2026/06/30 04:56:03,68.00,-15.20
2026/06/30 04:56:12,66.30,-15.10
2026/06/30 04:56:22,64.90,-15.10
2026/06/30 04:56:33,63.30,-15.00
2026/06/30 04:56:43,62.30,-15.00
2026/06/30 04:56:52,61.00,-14.90
2026/06/30 04:57:02,60.50,-14.90
2026/06/30 04:57:13,60.20,-14.90
2026/06/30 04:57:23,59.70,-14.80
2026/06/30 04:57:32,59.10,-14.80
2026/06/30 04:57:43,57.80,-14.80
2026/06/30 04:57:53,56.70,-14.70
2026/06/30 04:58:03,55.50,-14.70
2026/06/30 04:58:13,54.90,-14.60
2026/06/30 04:58:23,53.80,-14.60
2026/06/30 04:58:33,52.60,-14.60
2026/06/30 04:58:43,51.00,-14.50
2026/06/30 04:58:53,49.20,-14.50
2026/06/30 04:59:03,48.20,-14.50
2026/06/30 04:59:13,46.60,-14.50
2026/06/30 04:59:23,45.80,-14.40
2026/06/30 04:59:33,45.00,-14.40
2026/06/30 04:59:43,44.50,-14.40
2026/06/30 04:59:53,42.50,-14.30
2026/06/30 05:00:03,41.20,-14.30
2026/06/30 05:00:13,39.60,-14.30
2026/06/30 05:00:23,37.50,-14.20
2026/06/30 05:00:33,37.10,-14.20
2026/06/30 05:00:43,36.00,-14.20
2026/06/30 05:00:53,35.40,-14.20
2026/06/30 05:01:03,33.60,-14.10
2026/06/30 05:01:13,31.50,-14.10
2026/06/30 05:01:23,28.20,-14.10
2026/06/30 05:01:33,24.20,-14.00
2026/06/30 05:01:43,21.30,-14.00
2026/06/30 05:01:53,19.10,-14.00
2026/06/30 05:02:03,17.00,-14.00
2026/06/30 05:02:13,16.40,-13.90
2026/06/30 05:02:23,16.50,-13.90
2026/06/30 05:02:33,17.20,-13.90
2026/06/30 05:02:43,17.60,-13.90
2026/06/30 05:02:53,18.30,-13.80
2026/06/30 05:03:03,18.70,-13.80
2026/06/30 05:03:13,18.70,-13.80
2026/06/30 05:03:23,19.10,-13.70
2026/06/30 05:03:33,19.10,-13.70
2026/06/30 05:03:43,18.40,-13.70
2026/06/30 05:03:53,17.90,-13.70
2026/06/30 05:04:03,17.00,-13.60
2026/06/30 05:04:13,16.00,-13.60
2026/06/30 05:04:23,14.90,-13.60
2026/06/30 05:04:33,13.00,-13.60
2026/06/30 05:04:43,10.70,-13.50
2026/06/30 05:04:53,9.10,-13.50
2026/06/30 05:05:03,7.60,-13.50
2026/06/30 05:05:13,5.80,-13.50
2026/06/30 05:05:23,4.40,-13.50
2026/06/30 05:05:33,3.40,-13.40
2026/06/30 05:05:43,2.50,-13.40
2026/06/30 05:05:53,1.90,-13.40
2026/06/30 05:06:03,1.00,-13.40
2026/06/30 05:06:13,0.50,-13.30
2026/06/30 05:06:23,99.90,-13.30
2026/06/30 05:06:33,99.90,-13.30
2026/06/30 05:06:43,99.90,-13.30
2026/06/30 05:06:53,99.90,-13.30
2026/06/30 05:07:03,99.90,-13.20
2026/06/30 05:07:13,99.90,-13.20
2026/06/30 05:07:23,99.90,-13.20
2026/06/30 05:07:33,99.90,-13.20
2026/06/30 05:07:43,99.90,-13.10
2026/06/30 05:07:53,99.90,-13.10
2026/06/30 05:08:03,99.90,-13.10
2026/06/30 05:08:13,99.90,-13.10
2026/06/30 05:08:23,99.90,-13.10
2026/06/30 05:08:33,99.90,-13.00
2026/06/30 05:08:43,99.90,-13.00
2026/06/30 05:08:53,99.90,-13.00
2026/06/30 05:09:03,99.90,-13.00
2026/06/30 05:09:13,99.90,-13.00
2026/06/30 05:09:23,99.90,-12.90
2026/06/30 05:09:33,99.90,-12.90
2026/06/30 05:09:43,99.90,-12.90
2026/06/30 05:09:53,99.90,-12.90
2026/06/30 05:10:03,99.90,-12.90
2026/06/30 05:10:13,99.90,-12.80
2026/06/30 05:10:23,99.90,-12.80
2026/06/30 05:10:33,99.90,-12.80
2026/06/30 05:10:43,99.90,-12.80
2026/06/30 05:10:53,99.90,-12.80
2026/06/30 05:11:03,99.90,-12.80
2026/06/30 05:11:13,99.90,-12.70
2026/06/30 05:11:23,99.90,-12.70
2026/06/30 05:11:33,99.90,-12.70
2026/06/30 05:11:43,99.90,-12.70
2026/06/30 05:11:53,99.90,-12.70
2026/06/30 05:12:03,99.90,-12.70
2026/06/30 05:12:13,99.90,-12.60
2026/06/30 05:12:23,99.90,-12.60
2026/06/30 05:12:33,99.90,-12.60
2026/06/30 05:12:43,99.90,-12.60
2026/06/30 05:12:53,99.90,-12.60
2026/06/30 05:13:03,99.90,-12.60
2026/06/30 05:13:13,99.90,-12.50
2026/06/30 05:13:23,99.90,-12.50
2026/06/30 05:13:33,99.90,-12.50
2026/06/30 05:13:43,99.90,-12.50
2026/06/30 05:13:53,99.90,-12.50
2026/06/30 05:14:03,99.90,-12.50
2026/06/30 05:14:13,99.90,-12.40
2026/06/30 05:14:23,99.90,-12.40
2026/06/30 05:14:33,99.90,-12.40
2026/06/30 05:14:43,99.90,-12.40
2026/06/30 05:14:53,99.90,-12.40
2026/06/30 05:15:03,99.90,-12.40
2026/06/30 05:15:13,99.90,-12.30
2026/06/30 05:15:23,99.90,-12.30
2026/06/30 05:15:33,99.90,-12.30
2026/06/30 05:15:43,99.90,-12.30
2026/06/30 05:15:53,99.90,-12.30
2026/06/30 05:16:03,99.90,-12.30
2026/06/30 05:16:13,99.90,-12.30
2026/06/30 05:16:23,99.90,-12.20
2026/06/30 05:16:33,99.90,-12.20
2026/06/30 05:16:43,99.90,-12.20
2026/06/30 05:16:53,99.90,-12.20
2026/06/30 05:17:03,99.90,-12.20
2026/06/30 05:17:13,99.90,-12.20
2026/06/30 05:17:23,99.90,-12.10
2026/06/30 05:17:33,99.90,-12.10
2026/06/30 05:17:43,99.90,-12.10
2026/06/30 05:17:53,99.90,-12.10
2026/06/30 05:18:03,99.90,-12.10
2026/06/30 05:18:13,99.90,-12.10
2026/06/30 05:18:23,99.90,-12.10
2026/06/30 05:18:33,99.90,-12.10
2026/06/30 05:18:43,99.90,-12.10
2026/06/30 05:18:53,99.90,-12.00
2026/06/30 05:19:03,99.90,-12.00
2026/06/30 05:19:13,99.90,-12.00
2026/06/30 05:19:23,99.90,-12.00
2026/06/30 05:19:33,99.90,-12.00
2026/06/30 05:19:43,99.90,-12.00
2026/06/30 05:19:53,99.90,-12.00
2026/06/30 05:20:03,99.90,-11.90
2026/06/30 05:20:13,99.90,-11.90
2026/06/30 05:20:23,99.90,-11.90
2026/06/30 05:20:33,99.90,-11.90
2026/06/30 05:20:43,99.90,-11.90
2026/06/30 05:20:53,99.90,-11.90
2026/06/30 05:21:03,99.90,-11.90
2026/06/30 05:21:13,99.90,-11.90
2026/06/30 05:21:23,99.90,-11.80
2026/06/30 05:21:33,99.90,-11.80
2026/06/30 05:21:43,99.90,-11.80
2026/06/30 05:21:53,99.90,-11.80
2026/06/30 05:22:03,99.90,-11.80
2026/06/30 05:22:13,99.90,-11.80
2026/06/30 05:22:23,99.90,-11.80
2026/06/30 05:22:33,99.90,-11.80
2026/06/30 05:22:43,99.90,-11.80
2026/06/30 05:22:53,99.90,-11.70
2026/06/30 05:23:03,99.90,-11.70
2026/06/30 05:23:13,99.90,-11.70
2026/06/30 05:23:23,99.90,-11.70
2026/06/30 05:23:33,99.90,-11.70
2026/06/30 05:23:43,99.90,-11.70
2026/06/30 05:23:53,99.90,-11.70
2026/06/30 05:24:03,99.90,-11.70
2026/06/30 05:24:13,99.90,-11.70
2026/06/30 05:24:23,99.90,-11.60
2026/06/30 05:24:33,99.90,-11.60
2026/06/30 05:24:43,99.90,-11.60
2026/06/30 05:24:53,99.90,-11.60
2026/06/30 05:25:03,99.90,-11.60
2026/06/30 05:25:13,99.90,-11.60
2026/06/30 05:25:23,99.90,-11.60
2026/06/30 05:25:33,99.90,-11.60
2026/06/30 05:25:43,99.90,-11.50
2026/06/30 05:25:53,99.90,-11.50
2026/06/30 05:26:03,99.90,-11.50
2026/06/30 05:26:13,99.90,-11.50
2026/06/30 05:26:23,99.90,-11.50
2026/06/30 05:26:33,99.90,-11.50
2026/06/30 05:26:44,99.90,-11.50
2026/06/30 05:26:53,99.90,-11.50
2026/06/30 05:27:03,99.90,-11.40
2026/06/30 05:27:13,99.90,-11.40
2026/06/30 05:27:24,99.90,-11.40
2026/06/30 05:27:34,99.90,-11.40
2026/06/30 05:27:43,99.90,-11.40
2026/06/30 05:27:54,99.90,-11.40
2026/06/30 05:28:04,99.90,-11.40
2026/06/30 05:28:14,99.90,-11.40
2026/06/30 05:28:23,99.90,-11.40
2026/06/30 05:28:34,99.90,-11.40
2026/06/30 05:28:43,99.90,-11.40
2026/06/30 05:28:53,99.90,-11.40
2026/06/30 05:29:04,99.90,-11.30
2026/06/30 05:29:14,99.90,-11.30
2026/06/30 05:29:23,99.90,-11.30
2026/06/30 05:29:33,99.90,-11.30
2026/06/30 05:29:44,99.90,-11.30
2026/06/30 05:29:54,99.90,-11.30
2026/06/30 05:30:04,99.90,-11.30
2026/06/30 05:30:14,99.90,-11.30
2026/06/30 05:30:24,99.90,-11.30
2026/06/30 05:30:34,99.90,-11.30
2026/06/30 05:30:44,99.90,-11.20
2026/06/30 05:30:54,99.90,-11.20
2026/06/30 05:31:04,99.90,-11.20
2026/06/30 05:31:14,99.90,-11.20
2026/06/30 05:31:24,99.90,-11.20
2026/06/30 05:31:34,99.90,-11.20
2026/06/30 05:31:44,99.90,-11.20
2026/06/30 05:31:54,99.90,-11.20
2026/06/30 05:32:04,99.90,-11.20
2026/06/30 05:32:14,99.90,-11.10
2026/06/30 05:32:24,99.90,-11.10
2026/06/30 05:32:34,99.90,-11.10
2026/06/30 05:32:44,99.90,-11.10
2026/06/30 05:32:54,99.90,-11.10
2026/06/30 05:33:04,99.90,-11.10
2026/06/30 05:33:14,99.90,-11.10
2026/06/30 05:33:24,99.90,-11.10
2026/06/30 05:33:34,99.90,-11.00
2026/06/30 05:33:44,99.90,-11.00
2026/06/30 05:33:54,99.90,-11.00
2026/06/30 05:34:04,99.90,-11.00
2026/06/30 05:34:14,99.90,-11.00
2026/06/30 05:34:24,99.90,-10.90
2026/06/30 05:34:34,99.90,-10.80
2026/06/30 05:34:44,99.90,-10.80
2026/06/30 05:34:54,99.90,-10.70
2026/06/30 05:35:04,99.90,-10.70
2026/06/30 05:35:14,99.90,-10.60
2026/06/30 05:35:24,99.90,-10.60
2026/06/30 05:35:34,99.90,-10.60
2026/06/30 05:35:44,99.90,-10.60
2026/06/30 05:35:54,7.20,-10.60
2026/06/30 05:36:04,30.70,-10.60
2026/06/30 05:36:14,49.20,-10.60
2026/06/30 05:36:24,63.30,-10.60
2026/06/30 05:36:34,74.10,-10.70
2026/06/30 05:36:44,80.30,-10.70
2026/06/30 05:36:54,84.50,-10.80
2026/06/30 05:37:04,86.80,-10.80
2026/06/30 05:37:14,89.10,-10.90
2026/06/30 05:37:24,90.20,-10.90
2026/06/30 05:37:34,90.70,-11.00
2026/06/30 05:37:44,91.20,-11.10
2026/06/30 05:37:54,91.20,-11.10
2026/06/30 05:38:04,91.30,-11.20
2026/06/30 05:38:14,91.00,-11.30
2026/06/30 05:38:24,90.70,-11.30
2026/06/30 05:38:34,90.30,-11.40
2026/06/30 05:38:44,89.90,-11.50
2026/06/30 05:38:54,89.40,-11.60
2026/06/30 05:39:04,88.80,-11.60
2026/06/30 05:39:14,88.30,-11.70
2026/06/30 05:39:24,87.80,-11.80
2026/06/30 05:39:34,87.20,-11.80
2026/06/30 05:39:44,86.80,-11.90
2026/06/30 05:39:54,86.10,-11.90
2026/06/30 05:40:04,85.60,-12.00
2026/06/30 05:40:14,85.30,-12.10
2026/06/30 05:40:24,84.90,-12.10
2026/06/30 05:40:34,84.20,-12.20
2026/06/30 05:40:44,83.80,-12.30
2026/06/30 05:40:54,83.50,-12.30
2026/06/30 05:41:04,83.00,-12.40
2026/06/30 05:41:14,82.50,-12.50
2026/06/30 05:41:24,82.20,-12.50
2026/06/30 05:41:34,81.80,-12.50
2026/06/30 05:41:44,81.50,-12.60
2026/06/30 05:41:54,81.00,-12.70
2026/06/30 05:42:04,80.20,-12.70
2026/06/30 05:42:14,79.90,-12.80
2026/06/30 05:42:24,79.50,-12.80
2026/06/30 05:42:34,79.30,-12.90
2026/06/30 05:42:44,79.10,-12.90
2026/06/30 05:42:54,78.70,-13.00
2026/06/30 05:43:04,78.50,-13.10
2026/06/30 05:43:14,78.00,-13.10
2026/06/30 05:43:24,77.70,-13.20
2026/06/30 05:43:34,77.30,-13.20
2026/06/30 05:43:44,77.10,-13.30
2026/06/30 05:43:54,77.20,-13.30
2026/06/30 05:44:04,76.90,-13.40
2026/06/30 05:44:14,76.80,-13.40
2026/06/30 05:44:24,76.50,-13.50
2026/06/30 05:44:34,76.30,-13.50
2026/06/30 05:44:44,76.20,-13.50
2026/06/30 05:44:54,76.20,-13.60
2026/06/30 05:45:04,76.00,-13.60
2026/06/30 05:45:14,76.00,-13.70
2026/06/30 05:45:24,75.90,-13.70
2026/06/30 05:45:34,75.80,-13.70
2026/06/30 05:45:44,75.60,-13.80
2026/06/30 05:45:54,75.40,-13.80
2026/06/30 05:46:04,75.20,-13.90
2026/06/30 05:46:14,75.30,-13.90
2026/06/30 05:46:24,75.10,-13.90
2026/06/30 05:46:34,75.00,-14.00
2026/06/30 05:46:44,74.90,-14.00
2026/06/30 05:46:54,74.50,-14.10
2026/06/30 05:47:04,74.40,-14.10
2026/06/30 05:47:14,74.20,-14.10
2026/06/30 05:47:24,74.20,-14.20
2026/06/30 05:47:34,74.30,-14.20
2026/06/30 05:47:44,74.20,-14.20
2026/06/30 05:47:54,74.10,-14.20
2026/06/30 05:48:04,73.90,-14.30
2026/06/30 05:48:14,73.70,-14.30
2026/06/30 05:48:24,73.60,-14.40
2026/06/30 05:48:34,73.50,-14.40
2026/06/30 05:48:44,73.40,-14.40
2026/06/30 05:48:54,73.40,-14.50
2026/06/30 05:49:04,73.30,-14.50
2026/06/30 05:49:14,73.30,-14.50
2026/06/30 05:49:24,73.30,-14.50
2026/06/30 05:49:34,73.00,-14.60
2026/06/30 05:49:44,73.00,-14.60
2026/06/30 05:49:54,73.10,-14.60
2026/06/30 05:50:04,73.20,-14.70
2026/06/30 05:50:14,73.20,-14.70
2026/06/30 05:50:24,73.30,-14.70
2026/06/30 05:50:34,73.10,-14.70
2026/06/30 05:50:44,73.00,-14.80
2026/06/30 05:50:54,72.90,-14.80
2026/06/30 05:51:04,72.80,-14.80
2026/06/30 05:51:14,72.90,-14.80
2026/06/30 05:51:24,72.70,-14.90
2026/06/30 05:51:34,72.80,-14.90
2026/06/30 05:51:44,72.60,-14.90
2026/06/30 05:51:54,72.40,-15.00
2026/06/30 05:52:04,72.20,-15.00
2026/06/30 05:52:14,72.50,-15.00
2026/06/30 05:52:24,72.80,-15.00
2026/06/30 05:52:36,72.90,-15.10
2026/06/30 05:52:44,72.90,-15.10
2026/06/30 05:52:54,73.00,-15.10
2026/06/30 05:53:04,73.10,-15.10
2026/06/30 05:53:14,73.10,-15.10
2026/06/30 05:53:24,73.00,-15.20
2026/06/30 05:53:34,73.10,-15.20
2026/06/30 05:53:44,73.40,-15.20
2026/06/30 05:53:54,73.40,-15.20
2026/06/30 05:54:04,73.40,-15.20
2026/06/30 05:54:14,73.50,-15.20
2026/06/30 05:54:24,73.50,-15.20
2026/06/30 05:54:34,73.50,-15.20
2026/06/30 05:54:44,73.60,-15.20
2026/06/30 05:54:54,73.90,-15.20
2026/06/30 05:55:04,74.00,-15.20
2026/06/30 05:55:14,74.10,-15.20
2026/06/30 05:55:24,74.00,-15.20
2026/06/30 05:55:34,74.00,-15.20
2026/06/30 05:55:44,74.00,-15.20
2026/06/30 05:55:54,74.00,-15.20
2026/06/30 05:56:04,74.00,-15.20
2026/06/30 05:56:14,74.10,-15.20
2026/06/30 05:56:24,74.00,-15.20
2026/06/30 05:56:34,74.00,-15.20
2026/06/30 05:56:44,73.90,-15.20
2026/06/30 05:56:55,73.80,-15.20
2026/06/30 05:57:04,73.50,-15.20
2026/06/30 05:57:14,73.60,-15.20
2026/06/30 05:57:24,73.60,-15.20
2026/06/30 05:57:35,73.80,-15.20
2026/06/30 05:57:45,73.80,-15.20
2026/06/30 05:57:55,73.60,-15.20
2026/06/30 05:58:05,73.40,-15.20
2026/06/30 05:58:15,73.30,-15.20
2026/06/30 05:58:24,73.20,-15.20
2026/06/30 05:58:34,73.20,-15.20
2026/06/30 05:58:45,73.20,-15.20
2026/06/30 05:58:55,73.30,-15.30
2026/06/30 05:59:04,73.30,-15.20
2026/06/30 05:59:14,73.30,-15.20
2026/06/30 05:59:25,73.30,-15.30
2026/06/30 05:59:35,73.10,-15.30
2026/06/30 05:59:45,73.00,-15.30
2026/06/30 05:59:55,73.00,-15.30
2026/06/30 06:00:05,73.00,-15.30
2026/06/30 06:00:15,72.90,-15.30
2026/06/30 06:00:25,72.80,-15.30
2026/06/30 06:00:35,72.70,-15.30
2026/06/30 06:00:45,72.60,-15.30
2026/06/30 06:00:55,72.50,-15.40
2026/06/30 06:01:05,72.50,-15.30
2026/06/30 06:01:15,72.60,-15.40
2026/06/30 06:01:25,72.50,-15.40
2026/06/30 06:01:35,72.50,-15.40
2026/06/30 06:01:45,72.30,-15.40
2026/06/30 06:01:55,72.20,-15.40
2026/06/30 06:02:05,72.00,-15.40
2026/06/30 06:02:15,72.00,-15.40
2026/06/30 06:02:25,72.00,-15.40
2026/06/30 06:02:35,72.00,-15.40
2026/06/30 06:02:45,72.00,-15.40
2026/06/30 06:02:55,71.80,-15.50
2026/06/30 06:03:05,71.80,-15.50
2026/06/30 06:03:15,71.70,-15.50
2026/06/30 06:03:25,71.60,-15.50
2026/06/30 06:03:35,71.50,-15.50
2026/06/30 06:03:45,71.40,-15.50
2026/06/30 06:03:55,71.40,-15.50
2026/06/30 06:04:05,71.20,-15.60
2026/06/30 06:04:15,71.10,-15.60
2026/06/30 06:04:25,71.10,-15.60
2026/06/30 06:04:35,71.00,-15.60
2026/06/30 06:04:45,71.00,-15.60
2026/06/30 06:04:55,71.00,-15.60
2026/06/30 06:05:05,71.10,-15.60
2026/06/30 06:05:15,71.00,-15.70
2026/06/30 06:05:25,71.00,-15.70
2026/06/30 06:05:35,70.90,-15.70
2026/06/30 06:05:45,70.80,-15.70
2026/06/30 06:05:55,70.70,-15.70
2026/06/30 06:06:05,70.70,-15.70
2026/06/30 06:06:15,70.80,-15.80
2026/06/30 06:06:25,70.80,-15.80
2026/06/30 06:06:35,70.70,-15.80
2026/06/30 06:06:45,70.60,-15.80
2026/06/30 06:06:55,70.50,-15.80
2026/06/30 06:07:05,70.60,-15.90
2026/06/30 06:07:15,70.60,-15.90
2026/06/30 06:07:25,70.70,-15.90
2026/06/30 06:07:35,70.70,-15.90
2026/06/30 06:07:45,70.70,-15.90
2026/06/30 06:07:55,70.60,-15.90
2026/06/30 06:08:05,70.60,-15.90
2026/06/30 06:08:15,70.50,-15.90
2026/06/30 06:08:25,70.50,-15.90
2026/06/30 06:08:35,70.40,-16.00
2026/06/30 06:08:45,70.50,-16.00
2026/06/30 06:08:55,70.50,-16.00
2026/06/30 06:09:05,70.40,-16.00
2026/06/30 06:09:15,70.20,-16.00
2026/06/30 06:09:25,70.00,-16.00
2026/06/30 06:09:35,70.00,-16.10
2026/06/30 06:09:45,70.10,-16.10
2026/06/30 06:09:55,70.10,-16.10
2026/06/30 06:10:05,70.20,-16.10
2026/06/30 06:10:15,70.20,-16.10
2026/06/30 06:10:25,70.20,-16.10
2026/06/30 06:10:35,70.20,-16.10
2026/06/30 06:10:45,70.20,-16.10
2026/06/30 06:10:55,69.90,-16.20
2026/06/30 06:11:05,69.90,-16.20
2026/06/30 06:11:15,69.90,-16.20
2026/06/30 06:11:25,70.00,-16.20
2026/06/30 06:11:35,70.20,-16.20
2026/06/30 06:11:45,70.30,-16.30
2026/06/30 06:11:55,70.20,-16.30
2026/06/30 06:12:05,70.20,-16.30
2026/06/30 06:12:15,70.20,-16.30
2026/06/30 06:12:25,70.30,-16.30
2026/06/30 06:12:35,70.60,-16.30
2026/06/30 06:12:45,70.70,-16.30
2026/06/30 06:12:55,71.00,-16.30
2026/06/30 06:13:05,71.30,-16.30
2026/06/30 06:13:15,72.00,-16.20
2026/06/30 06:13:25,73.10,-16.20
2026/06/30 06:13:35,74.30,-16.20
2026/06/30 06:13:45,75.30,-16.20
2026/06/30 06:13:55,76.50,-16.10
2026/06/30 06:14:05,78.10,-16.10
2026/06/30 06:14:15,79.90,-16.00
2026/06/30 06:14:25,81.30,-16.00
2026/06/30 06:14:35,83.10,-16.00
2026/06/30 06:14:45,85.10,-15.90
2026/06/30 06:14:55,86.60,-15.90
2026/06/30 06:15:05,87.70,-15.80
2026/06/30 06:15:15,88.50,-15.80
2026/06/30 06:15:25,88.80,-15.70
2026/06/30 06:15:35,88.90,-15.70
2026/06/30 06:15:45,88.30,-15.60
2026/06/30 06:15:55,87.40,-15.60
2026/06/30 06:16:05,86.80,-15.50
2026/06/30 06:16:15,86.00,-15.50
2026/06/30 06:16:25,85.30,-15.40
2026/06/30 06:16:35,84.00,-15.40
2026/06/30 06:16:45,82.90,-15.40
2026/06/30 06:16:55,81.30,-15.30
2026/06/30 06:17:05,80.40,-15.30
2026/06/30 06:17:15,79.00,-15.20
2026/06/30 06:17:25,76.40,-15.20
2026/06/30 06:17:35,74.10,-15.10
2026/06/30 06:17:45,72.40,-15.10
2026/06/30 06:17:55,71.70,-15.00
2026/06/30 06:18:05,70.00,-15.00
2026/06/30 06:18:15,68.40,-14.90
2026/06/30 06:18:25,66.90,-14.90
2026/06/30 06:18:35,66.00,-14.80
2026/06/30 06:18:45,65.10,-14.80
2026/06/30 06:18:55,65.10,-14.80
2026/06/30 06:19:05,64.80,-14.70
2026/06/30 06:19:15,64.80,-14.70
2026/06/30 06:19:25,64.60,-14.60
2026/06/30 06:19:35,64.70,-14.60
2026/06/30 06:19:45,64.40,-14.60
2026/06/30 06:19:55,64.60,-14.50
2026/06/30 06:20:05,64.80,-14.50
2026/06/30 06:20:15,64.80,-14.50
2026/06/30 06:20:25,64.70,-14.40
2026/06/30 06:20:35,64.30,-14.40
2026/06/30 06:20:45,64.00,-14.40
2026/06/30 06:20:55,63.80,-14.30
2026/06/30 06:21:06,63.40,-14.30
2026/06/30 06:21:15,62.70,-14.20
2026/06/30 06:21:25,62.30,-14.20
2026/06/30 06:21:35,61.70,-14.20
2026/06/30 06:21:45,61.20,-14.20
2026/06/30 06:21:55,60.40,-14.10
2026/06/30 06:22:05,59.90,-14.10
2026/06/30 06:22:15,59.30,-14.00
2026/06/30 06:22:25,58.70,-14.00
2026/06/30 06:22:35,58.00,-14.00
2026/06/30 06:22:45,57.60,-14.00
2026/06/30 06:22:55,56.90,-13.90
2026/06/30 06:23:05,56.40,-13.90
2026/06/30 06:23:15,55.80,-13.90
2026/06/30 06:23:25,55.00,-13.80
2026/06/30 06:23:35,54.30,-13.80
2026/06/30 06:23:46,53.50,-13.80
2026/06/30 06:23:55,52.50,-13.70
2026/06/30 06:24:05,51.60,-13.70
2026/06/30 06:24:15,51.10,-13.70
2026/06/30 06:24:25,50.30,-13.60
2026/06/30 06:24:35,49.40,-13.60
2026/06/30 06:24:45,48.50,-13.60
2026/06/30 06:24:55,47.30,-13.60
2026/06/30 06:25:05,46.10,-13.50
2026/06/30 06:25:15,44.70,-13.50
2026/06/30 06:25:25,43.20,-13.50
2026/06/30 06:25:35,41.70,-13.50
2026/06/30 06:25:45,40.00,-13.40
2026/06/30 06:25:55,38.30,-13.40
2026/06/30 06:26:05,36.20,-13.40
2026/06/30 06:26:15,33.70,-13.30
2026/06/30 06:26:25,30.80,-13.30
2026/06/30 06:26:35,27.80,-13.30
2026/06/30 06:26:45,25.20,-13.30
2026/06/30 06:26:55,22.50,-13.20
2026/06/30 06:27:05,19.80,-13.20
2026/06/30 06:27:15,17.20,-13.20
2026/06/30 06:27:25,14.90,-13.20
2026/06/30 06:27:35,12.90,-13.10
2026/06/30 06:27:45,10.80,-13.10
2026/06/30 06:27:55,8.80,-13.10
2026/06/30 06:28:05,6.30,-13.10
2026/06/30 06:28:16,3.30,-13.00
2026/06/30 06:28:25,1.50,-13.00
2026/06/30 06:28:35,99.90,-13.00
2026/06/30 06:28:45,99.90,-13.00
2026/06/30 06:28:56,99.90,-13.00
2026/06/30 06:29:05,99.90,-12.90
2026/06/30 06:29:15,99.90,-12.90
2026/06/30 06:29:25,99.90,-12.90
2026/06/30 06:29:36,99.90,-12.90
2026/06/30 06:29:45,99.90,-12.90
2026/06/30 06:29:55,99.90,-12.80
2026/06/30 06:30:06,99.90,-12.80
2026/06/30 06:30:16,99.90,-12.80
2026/06/30 06:30:25,99.90,-12.80
2026/06/30 06:30:35,99.90,-12.80
2026/06/30 06:30:46,99.90,-12.70
2026/06/30 06:30:56,99.90,-12.70
2026/06/30 06:31:05,99.90,-12.70
2026/06/30 06:31:16,99.90,-12.70
2026/06/30 06:31:26,99.90,-12.70
2026/06/30 06:31:36,99.90,-12.60
2026/06/30 06:31:46,99.90,-12.60
2026/06/30 06:31:56,99.90,-12.60
2026/06/30 06:32:06,99.90,-12.60
2026/06/30 06:32:16,99.90,-12.50
2026/06/30 06:32:26,99.90,-12.50
2026/06/30 06:32:36,99.90,-12.50
2026/06/30 06:32:46,99.90,-12.50
2026/06/30 06:32:56,99.90,-12.50
2026/06/30 06:33:06,99.90,-12.50
2026/06/30 06:33:16,99.90,-12.40
2026/06/30 06:33:26,99.90,-12.40
2026/06/30 06:33:36,99.90,-12.40
2026/06/30 06:33:46,99.90,-12.40
2026/06/30 06:33:56,99.90,-12.40
2026/06/30 06:34:08,99.90,-12.40
2026/06/30 06:34:16,99.90,-12.30
2026/06/30 06:34:26,99.90,-12.30
2026/06/30 06:34:36,99.90,-12.30
2026/06/30 06:34:46,99.90,-12.30
2026/06/30 06:34:56,99.90,-12.30
2026/06/30 06:35:06,99.90,-12.30
2026/06/30 06:35:16,99.90,-12.20
2026/06/30 06:35:26,99.90,-12.20
2026/06/30 06:35:36,99.90,-12.20
2026/06/30 06:35:46,99.90,-12.20
2026/06/30 06:35:56,99.90,-12.20
2026/06/30 06:36:06,99.90,-12.10
2026/06/30 06:36:16,99.90,-12.10
2026/06/30 06:36:26,99.90,-12.10
2026/06/30 06:36:36,99.90,-12.10
2026/06/30 06:36:46,99.90,-12.10
2026/06/30 06:36:56,99.90,-12.10
2026/06/30 06:37:06,99.90,-12.10
2026/06/30 06:37:16,99.90,-12.00
2026/06/30 06:37:26,99.90,-12.00
2026/06/30 06:37:36,99.90,-12.00
2026/06/30 06:37:46,99.90,-12.00
2026/06/30 06:37:56,99.90,-12.00
2026/06/30 06:38:06,99.90,-12.00
2026/06/30 06:38:16,99.90,-11.90
2026/06/30 06:38:26,99.90,-11.90
2026/06/30 06:38:36,99.90,-11.90
2026/06/30 06:38:46,99.90,-11.90
2026/06/30 06:38:56,99.90,-11.90
2026/06/30 06:39:06,99.90,-11.90
2026/06/30 06:39:16,99.90,-11.90
2026/06/30 06:39:26,99.90,-11.90
2026/06/30 06:39:36,99.90,-11.80
2026/06/30 06:39:46,99.90,-11.80
2026/06/30 06:39:56,99.90,-11.80
2026/06/30 06:40:06,99.90,-11.80
2026/06/30 06:40:16,99.90,-11.80
2026/06/30 06:40:26,99.90,-11.80
2026/06/30 06:40:36,99.90,-11.80
2026/06/30 06:40:46,99.90,-11.70
2026/06/30 06:40:56,99.90,-11.70
2026/06/30 06:41:06,99.90,-11.70
2026/06/30 06:41:16,99.90,-11.70
2026/06/30 06:41:26,99.90,-11.70
2026/06/30 06:41:36,99.90,-11.70
2026/06/30 06:41:46,99.90,-11.70
2026/06/30 06:41:56,99.90,-11.70
2026/06/30 06:42:06,99.90,-11.60
2026/06/30 06:42:16,99.90,-11.60
2026/06/30 06:42:26,99.90,-11.60
2026/06/30 06:42:36,99.90,-11.60
2026/06/30 06:42:46,99.90,-11.60
2026/06/30 06:42:56,99.90,-11.60
2026/06/30 06:43:06,99.90,-11.60
2026/06/30 06:43:16,99.90,-11.60
2026/06/30 06:43:26,99.90,-11.50
2026/06/30 06:43:36,99.90,-11.50
2026/06/30 06:43:46,99.90,-11.50
2026/06/30 06:43:56,99.90,-11.50
2026/06/30 06:44:06,99.90,-11.50
2026/06/30 06:44:16,99.90,-11.50
2026/06/30 06:44:26,99.90,-11.50
2026/06/30 06:44:36,99.90,-11.50
2026/06/30 06:44:46,99.90,-11.50
2026/06/30 06:44:56,99.90,-11.40
2026/06/30 06:45:06,99.90,-11.40
2026/06/30 06:45:16,99.90,-11.40
2026/06/30 06:45:26,99.90,-11.40
2026/06/30 06:45:36,99.90,-11.40
2026/06/30 06:45:46,99.90,-11.40
2026/06/30 06:45:56,99.90,-11.40
2026/06/30 06:46:06,99.90,-11.40
2026/06/30 06:46:16,99.90,-11.40
2026/06/30 06:46:26,99.90,-11.30
2026/06/30 06:46:36,99.90,-11.30
2026/06/30 06:46:46,99.90,-11.30
2026/06/30 06:46:56,99.90,-11.30
2026/06/30 06:47:06,99.90,-11.30
2026/06/30 06:47:16,99.90,-11.30
2026/06/30 06:47:26,99.90,-11.30
2026/06/30 06:47:36,99.90,-11.30
2026/06/30 06:47:46,99.90,-11.30
2026/06/30 06:47:56,99.90,-11.20
2026/06/30 06:48:06,99.90,-11.20
2026/06/30 06:48:16,99.90,-11.20
2026/06/30 06:48:26,99.90,-11.20
2026/06/30 06:48:36,99.90,-11.20
2026/06/30 06:48:46,99.90,-11.20
2026/06/30 06:48:56,99.90,-11.20
2026/06/30 06:49:06,99.90,-11.20
2026/06/30 06:49:16,99.90,-11.20
2026/06/30 06:49:26,99.90,-11.10
2026/06/30 06:49:36,99.90,-11.10
2026/06/30 06:49:46,99.90,-11.10
2026/06/30 06:49:56,99.90,-11.10
2026/06/30 06:50:06,99.90,-11.10
2026/06/30 06:50:16,99.90,-11.10
2026/06/30 06:50:26,99.90,-11.10
2026/06/30 06:50:36,99.90,-11.10
2026/06/30 06:50:46,99.90,-11.10
2026/06/30 06:50:56,99.90,-11.10
2026/06/30 06:51:06,99.90,-11.00
2026/06/30 06:51:16,99.90,-11.00
2026/06/30 06:51:26,99.90,-11.00
2026/06/30 06:51:36,99.90,-11.00
2026/06/30 06:51:46,99.90,-11.00
2026/06/30 06:51:56,99.90,-11.00
2026/06/30 06:52:06,99.90,-11.00
2026/06/30 06:52:16,99.90,-11.00
2026/06/30 06:52:26,99.90,-11.00
2026/06/30 06:52:36,99.90,-11.00
2026/06/30 06:52:46,99.90,-10.90
2026/06/30 06:52:56,99.90,-10.90
2026/06/30 06:53:06,99.90,-10.90
2026/06/30 06:53:16,99.90,-10.80
2026/06/30 06:53:26,99.90,-10.80
2026/06/30 06:53:36,99.90,-10.80
2026/06/30 06:53:46,99.90,-10.70
2026/06/30 06:53:56,99.90,-10.70
2026/06/30 06:54:06,99.90,-10.70
2026/06/30 06:54:16,99.90,-10.70
2026/06/30 06:54:26,99.90,-10.70
2026/06/30 06:54:36,3.50,-10.70
2026/06/30 06:54:46,28.20,-10.70
2026/06/30 06:54:56,47.60,-10.70
2026/06/30 06:55:06,64.40,-10.80
2026/06/30 06:55:16,74.50,-10.80
2026/06/30 06:55:26,81.00,-10.90
2026/06/30 06:55:36,85.30,-11.00
2026/06/30 06:55:46,88.30,-11.00
2026/06/30 06:55:56,90.30,-11.10
2026/06/30 06:56:06,90.80,-11.20
2026/06/30 06:56:16,91.60,-11.20
2026/06/30 06:56:26,92.00,-11.30
2026/06/30 06:56:36,91.80,-11.40
2026/06/30 06:56:46,91.70,-11.40
2026/06/30 06:56:56,91.40,-11.50
2026/06/30 06:57:06,90.90,-11.60
2026/06/30 06:57:17,90.40,-11.70
2026/06/30 06:57:26,89.80,-11.80
2026/06/30 06:57:36,89.30,-11.80
2026/06/30 06:57:46,88.70,-11.90
2026/06/30 06:57:57,88.00,-12.00
2026/06/30 06:58:06,87.50,-12.10
2026/06/30 06:58:16,86.90,-12.10
2026/06/30 06:58:26,86.40,-12.20
2026/06/30 06:58:37,85.90,-12.30
2026/06/30 06:58:46,85.20,-12.30
2026/06/30 06:58:56,84.70,-12.40
2026/06/30 06:59:07,84.10,-12.50
2026/06/30 06:59:16,83.40,-12.60
2026/06/30 06:59:26,83.00,-12.60
2026/06/30 06:59:36,82.60,-12.70
2026/06/30 06:59:47,82.20,-12.80
2026/06/30 06:59:57,81.60,-12.80
2026/06/30 07:00:07,81.30,-12.90
2026/06/30 07:00:17,80.80,-12.90
2026/06/30 07:00:27,80.30,-13.00
2026/06/30 07:00:37,79.60,-13.00
2026/06/30 07:00:47,79.60,-13.10
2026/06/30 07:00:57,79.00,-13.20
2026/06/30 07:01:07,78.50,-13.20
2026/06/30 07:01:17,77.70,-13.30
2026/06/30 07:01:27,77.70,-13.30
2026/06/30 07:01:37,77.40,-13.40
2026/06/30 07:01:47,77.20,-13.50
2026/06/30 07:01:57,76.40,-13.50
2026/06/30 07:02:07,76.10,-13.60
2026/06/30 07:02:17,76.10,-13.60
2026/06/30 07:02:27,75.90,-13.70
2026/06/30 07:02:37,76.00,-13.70
2026/06/30 07:02:47,75.70,-13.80
2026/06/30 07:02:57,75.70,-13.80
2026/06/30 07:03:07,75.70,-13.90
2026/06/30 07:03:17,75.80,-13.90
2026/06/30 07:03:27,75.80,-13.90
2026/06/30 07:03:37,75.60,-14.00
2026/06/30 07:03:47,75.60,-14.00
2026/06/30 07:03:57,75.50,-14.00
2026/06/30 07:04:07,75.40,-14.00
2026/06/30 07:04:17,75.60,-14.10
2026/06/30 07:04:27,75.70,-14.10
2026/06/30 07:04:37,75.70,-14.10
2026/06/30 07:04:47,75.90,-14.10
2026/06/30 07:04:57,75.60,-14.10
2026/06/30 07:05:07,75.60,-14.10
2026/06/30 07:05:17,75.50,-14.20
2026/06/30 07:05:27,75.50,-14.20
2026/06/30 07:05:37,75.60,-14.20
2026/06/30 07:05:47,75.50,-14.20
2026/06/30 07:05:57,75.40,-14.20
2026/06/30 07:06:07,75.30,-14.20
2026/06/30 07:06:17,75.20,-14.20
2026/06/30 07:06:27,75.10,-14.20
2026/06/30 07:06:37,75.00,-14.20
2026/06/30 07:06:47,74.90,-14.30
2026/06/30 07:06:57,75.10,-14.30
2026/06/30 07:07:07,75.00,-14.30
2026/06/30 07:07:17,74.90,-14.30
2026/06/30 07:07:27,74.70,-14.30
2026/06/30 07:07:37,74.50,-14.30
2026/06/30 07:07:47,74.40,-14.40
2026/06/30 07:07:57,74.40,-14.40
2026/06/30 07:08:07,74.40,-14.40
2026/06/30 07:08:17,74.50,-14.40
2026/06/30 07:08:27,74.50,-14.40
2026/06/30 07:08:37,74.30,-14.40
2026/06/30 07:08:47,73.80,-14.40
2026/06/30 07:08:57,73.80,-14.40
2026/06/30 07:09:07,73.70,-14.40
2026/06/30 07:09:17,73.80,-14.50
2026/06/30 07:09:27,73.90,-14.50
2026/06/30 07:09:42,73.90,-14.50
2026/06/30 07:11:15,73.20,-14.60
2026/06/30 07:25:20,71.90,-15.90
2026/06/30 07:25:30,72.00,-15.90
2026/06/30 07:25:40,72.10,-15.90
2026/06/30 07:25:50,72.10,-15.90
2026/06/30 07:26:00,72.00,-15.90
2026/06/30 07:26:10,72.10,-15.90
2026/06/30 07:26:20,71.90,-15.90
2026/06/30 07:26:30,71.90,-15.80
2026/06/30 07:26:40,71.90,-15.80
2026/06/30 07:26:50,72.00,-15.80
2026/06/30 07:27:00,72.00,-15.80
2026/06/30 07:27:10,71.90,-15.80
2026/06/30 07:27:20,71.90,-15.80
2026/06/30 07:27:30,71.80,-15.80
2026/06/30 07:27:40,71.70,-15.80
2026/06/30 07:27:50,71.70,-15.80
2026/06/30 07:28:00,71.80,-15.80
2026/06/30 07:28:10,71.80,-15.80
2026/06/30 07:28:20,71.80,-15.80
2026/06/30 07:28:30,71.60,-15.80
2026/06/30 07:28:40,71.60,-15.80
2026/06/30 07:28:50,71.50,-15.80
2026/06/30 07:29:00,71.40,-15.80
2026/06/30 07:29:10,71.40,-15.80
2026/06/30 07:29:20,71.40,-15.80
2026/06/30 07:29:30,71.30,-15.80
2026/06/30 07:29:40,71.30,-15.80
2026/06/30 07:29:50,71.20,-15.80
2026/06/30 07:30:00,71.00,-15.80
2026/06/30 07:30:10,70.80,-15.80
2026/06/30 07:30:20,70.90,-15.90
2026/06/30 07:30:30,71.20,-15.90
2026/06/30 07:30:40,71.50,-15.90
2026/06/30 07:30:50,72.10,-15.80
2026/06/30 07:31:00,73.00,-15.80
2026/06/30 07:31:10,74.20,-15.80
2026/06/30 07:31:20,75.90,-15.70
2026/06/30 07:31:30,77.80,-15.70
2026/06/30 07:31:40,79.90,-15.70
2026/06/30 07:31:50,82.70,-15.60
2026/06/30 07:32:00,85.30,-15.60
2026/06/30 07:32:10,87.00,-15.60
2026/06/30 07:32:20,87.60,-15.50
2026/06/30 07:32:30,87.40,-15.50
2026/06/30 07:32:40,85.80,-15.50
2026/06/30 07:32:50,83.90,-15.40
2026/06/30 07:33:00,81.50,-15.40
2026/06/30 07:33:10,77.80,-15.30
2026/06/30 07:33:20,75.70,-15.30
2026/06/30 07:33:30,72.00,-15.20
2026/06/30 07:33:40,69.00,-15.20
2026/06/30 07:33:51,66.40,-15.20
2026/06/30 07:34:00,64.80,-15.10
2026/06/30 07:34:10,63.60,-15.10
2026/06/30 07:34:21,63.20,-15.00
2026/06/30 07:34:30,62.80,-15.00
2026/06/30 07:34:40,62.70,-14.90
2026/06/30 07:34:50,62.60,-14.90
2026/06/30 07:35:01,62.60,-14.90
2026/06/30 07:35:10,62.80,-14.80
2026/06/30 07:35:20,63.00,-14.80
2026/06/30 07:35:30,63.30,-14.80
2026/06/30 07:35:41,63.00,-14.70
2026/06/30 07:35:50,63.00,-14.70
2026/06/30 07:36:01,63.60,-14.60
2026/06/30 07:36:10,63.90,-14.60
2026/06/30 07:36:21,64.50,-14.60
2026/06/30 07:36:30,64.60,-14.50
2026/06/30 07:36:41,64.60,-14.50
2026/06/30 07:36:51,64.50,-14.50
2026/06/30 07:37:00,64.70,-14.40
2026/06/30 07:37:10,64.50,-14.40
2026/06/30 07:37:20,64.70,-14.40
2026/06/30 07:37:31,64.50,-14.30
2026/06/30 07:37:41,64.20,-14.30
2026/06/30 07:37:51,63.80,-14.30
2026/06/30 07:38:01,63.10,-14.20
2026/06/30 07:38:11,62.60,-14.20
2026/06/30 07:38:21,62.40,-14.20
2026/06/30 07:38:31,62.10,-14.10
2026/06/30 07:38:41,62.00,-14.10
2026/06/30 07:38:51,62.10,-14.10
2026/06/30 07:39:01,62.20,-14.10
2026/06/30 07:39:11,62.00,-14.00
2026/06/30 07:39:21,61.60,-14.00
2026/06/30 07:39:31,60.90,-14.00
2026/06/30 07:39:41,60.40,-13.90
2026/06/30 07:39:51,60.00,-13.90
2026/06/30 07:40:01,59.70,-13.90
2026/06/30 07:40:11,59.30,-13.90
2026/06/30 07:40:21,58.60,-13.80
2026/06/30 07:40:31,58.10,-13.80
2026/06/30 07:40:41,57.50,-13.80
2026/06/30 07:40:51,56.70,-13.80
2026/06/30 07:41:01,55.60,-13.70
2026/06/30 07:41:11,54.50,-13.70
2026/06/30 07:41:21,53.40,-13.70
2026/06/30 07:41:31,52.00,-13.60
2026/06/30 07:41:41,50.80,-13.60
2026/06/30 07:41:51,50.00,-13.60
2026/06/30 07:42:01,48.80,-13.60
2026/06/30 07:42:11,47.60,-13.60
2026/06/30 07:42:21,46.30,-13.50
2026/06/30 07:42:31,44.90,-13.50
2026/06/30 07:42:41,43.40,-13.50
2026/06/30 07:42:51,41.80,-13.50
2026/06/30 07:43:01,39.90,-13.40
2026/06/30 07:43:11,38.00,-13.40
2026/06/30 07:43:21,36.30,-13.40
2026/06/30 07:43:31,34.20,-13.30
2026/06/30 07:43:41,31.70,-13.30
2026/06/30 07:43:51,28.90,-13.30
2026/06/30 07:44:01,26.10,-13.30
2026/06/30 07:44:11,23.20,-13.30
2026/06/30 07:44:21,20.40,-13.20
2026/06/30 07:44:31,18.10,-13.20
2026/06/30 07:44:41,15.70,-13.20
2026/06/30 07:44:51,13.40,-13.20
2026/06/30 07:45:01,11.20,-13.20
2026/06/30 07:45:11,9.10,-13.10
2026/06/30 07:45:21,7.50,-13.10
2026/06/30 07:45:31,5.90,-13.10
2026/06/30 07:45:41,3.90,-13.10
2026/06/30 07:45:51,2.30,-13.00
2026/06/30 07:46:01,0.50,-13.00
2026/06/30 07:46:11,99.90,-13.00
2026/06/30 07:46:21,99.90,-13.00
2026/06/30 07:46:31,99.90,-12.90
2026/06/30 07:46:41,99.90,-12.90
2026/06/30 07:46:51,99.90,-12.90
2026/06/30 07:47:01,99.90,-12.90
2026/06/30 07:47:11,99.90,-12.90
2026/06/30 07:47:21,99.90,-12.90
2026/06/30 07:47:31,99.90,-12.80
2026/06/30 07:47:41,99.90,-12.80
2026/06/30 07:47:51,99.90,-12.80
2026/06/30 07:48:01,99.90,-12.80
2026/06/30 07:48:11,99.90,-12.80
2026/06/30 07:48:21,99.90,-12.80
2026/06/30 07:48:31,99.90,-12.70
2026/06/30 07:48:41,99.90,-12.70
2026/06/30 07:48:51,99.90,-12.70
2026/06/30 07:49:01,99.90,-12.70
2026/06/30 07:49:11,99.90,-12.70
2026/06/30 07:49:21,99.90,-12.60
2026/06/30 07:49:31,99.90,-12.60
2026/06/30 07:49:41,99.90,-12.60
2026/06/30 07:49:51,99.90,-12.60
2026/06/30 07:50:01,99.90,-12.60
2026/06/30 07:50:11,99.90,-12.60
2026/06/30 07:50:21,99.90,-12.50
2026/06/30 07:50:31,99.90,-12.50
2026/06/30 07:50:41,99.90,-12.50
2026/06/30 07:50:51,99.90,-12.50
2026/06/30 07:51:01,99.90,-12.50
2026/06/30 07:51:11,99.90,-12.50
2026/06/30 07:51:21,99.90,-12.40
2026/06/30 07:51:31,99.90,-12.40
2026/06/30 07:51:41,99.90,-12.40
2026/06/30 07:51:51,99.90,-12.40
2026/06/30 07:52:01,99.90,-12.40
2026/06/30 07:52:11,99.90,-12.40
2026/06/30 07:52:21,99.90,-12.30
2026/06/30 07:52:31,99.90,-12.30
2026/06/30 07:52:41,99.90,-12.30
2026/06/30 07:52:51,99.90,-12.30
2026/06/30 07:53:01,99.90,-12.30
2026/06/30 07:53:11,99.90,-12.30
2026/06/30 07:53:21,99.90,-12.30
2026/06/30 07:53:31,99.90,-12.30
2026/06/30 07:53:41,99.90,-12.20
2026/06/30 07:53:51,99.90,-12.20
2026/06/30 07:54:01,99.90,-12.20
2026/06/30 07:54:11,99.90,-12.20
2026/06/30 07:54:21,99.90,-12.20
2026/06/30 07:54:31,99.90,-12.10
2026/06/30 07:54:41,99.90,-12.10
2026/06/30 07:54:51,99.90,-12.10
2026/06/30 07:55:01,99.90,-12.10
2026/06/30 07:55:11,99.90,-12.10
2026/06/30 07:55:21,99.90,-12.10
2026/06/30 07:55:31,99.90,-12.10
2026/06/30 07:55:41,99.90,-12.10
2026/06/30 07:55:51,99.90,-12.10
2026/06/30 07:56:01,99.90,-12.00
2026/06/30 07:56:11,99.90,-12.00
2026/06/30 07:56:21,99.90,-12.00
2026/06/30 07:56:31,99.90,-12.00
2026/06/30 07:56:41,99.90,-12.00
2026/06/30 07:56:51,99.90,-11.90
2026/06/30 07:57:01,99.90,-11.90
2026/06/30 07:57:11,99.90,-11.90
2026/06/30 07:57:21,99.90,-11.90
2026/06/30 07:57:31,99.90,-11.90
2026/06/30 07:57:41,99.90,-11.90
2026/06/30 07:57:51,99.90,-11.90
2026/06/30 07:58:01,99.90,-11.90
2026/06/30 07:58:11,99.90,-11.90
2026/06/30 07:58:21,99.90,-11.80
2026/06/30 07:58:31,99.90,-11.80
2026/06/30 07:58:41,99.90,-11.80
2026/06/30 07:58:51,99.90,-11.80
2026/06/30 07:59:01,99.90,-11.80
2026/06/30 07:59:11,99.90,-11.80
2026/06/30 07:59:21,99.90,-11.80
2026/06/30 07:59:31,99.90,-11.80
2026/06/30 07:59:41,99.90,-11.80
2026/06/30 07:59:51,99.90,-11.70
2026/06/30 08:00:01,99.90,-11.70
2026/06/30 08:00:11,99.90,-11.70
2026/06/30 08:00:21,99.90,-11.70
2026/06/30 08:00:31,99.90,-11.70
2026/06/30 08:00:41,99.90,-11.70
2026/06/30 08:00:51,99.90,-11.70
2026/06/30 08:01:01,99.90,-11.60
2026/06/30 08:01:11,99.90,-11.60
2026/06/30 08:01:21,99.90,-11.60
2026/06/30 08:01:31,99.90,-11.60
2026/06/30 08:01:41,99.90,-11.60
2026/06/30 08:01:51,99.90,-11.60
2026/06/30 08:02:01,99.90,-11.60
2026/06/30 08:02:11,99.90,-11.60
2026/06/30 08:02:21,99.90,-11.60
2026/06/30 08:02:31,99.90,-11.60
2026/06/30 08:02:41,99.90,-11.60
2026/06/30 08:02:51,99.90,-11.50
2026/06/30 08:03:01,99.90,-11.50
2026/06/30 08:03:11,99.90,-11.50
2026/06/30 08:03:21,99.90,-11.50
2026/06/30 08:03:31,99.90,-11.50
2026/06/30 08:03:41,99.90,-11.50
2026/06/30 08:03:51,99.90,-11.50
2026/06/30 08:04:01,99.90,-11.40
2026/06/30 08:04:11,99.90,-11.50
2026/06/30 08:04:21,99.90,-11.40
2026/06/30 08:04:32,99.90,-11.40
2026/06/30 08:04:41,99.90,-11.40
2026/06/30 08:04:51,99.90,-11.40
2026/06/30 08:05:01,99.90,-11.40
2026/06/30 08:05:11,99.90,-11.40
2026/06/30 08:05:21,99.90,-11.40
2026/06/30 08:05:31,99.90,-11.40
2026/06/30 08:05:42,99.90,-11.30
2026/06/30 08:05:52,99.90,-11.30
2026/06/30 08:06:01,99.90,-11.30
2026/06/30 08:06:11,99.90,-11.30
2026/06/30 08:06:21,99.90,-11.30
2026/06/30 08:06:32,99.90,-11.30
2026/06/30 08:06:41,99.90,-11.30
2026/06/30 08:06:51,99.90,-11.30
2026/06/30 08:07:02,99.90,-11.30
2026/06/30 08:07:12,99.90,-11.30
2026/06/30 08:07:21,99.90,-11.20
2026/06/30 08:07:31,99.90,-11.20
2026/06/30 08:07:42,99.90,-11.20
2026/06/30 08:07:51,99.90,-11.20
2026/06/30 08:08:01,99.90,-11.20
2026/06/30 08:08:12,99.90,-11.20
2026/06/30 08:08:21,99.90,-11.20
2026/06/30 08:08:32,99.90,-11.20
2026/06/30 08:08:42,99.90,-11.20
2026/06/30 08:08:52,99.90,-11.20
2026/06/30 08:09:02,99.90,-11.20
2026/06/30 08:09:12,99.90,-11.20
2026/06/30 08:09:22,99.90,-11.10
2026/06/30 08:09:32,99.90,-11.10
2026/06/30 08:09:42,99.90,-11.10
2026/06/30 08:09:52,99.90,-11.10
2026/06/30 08:10:02,99.90,-11.10
2026/06/30 08:10:12,99.90,-11.10
2026/06/30 08:10:22,99.90,-11.10
2026/06/30 08:10:32,99.90,-11.10
2026/06/30 08:10:42,99.90,-11.10
2026/06/30 08:10:52,99.90,-11.10
2026/06/30 08:11:02,99.90,-11.00
2026/06/30 08:11:12,99.90,-11.00
2026/06/30 08:11:22,99.90,-11.00
2026/06/30 08:11:32,99.90,-11.00
2026/06/30 08:11:42,99.90,-11.00
2026/06/30 08:11:52,99.90,-11.00
2026/06/30 08:12:02,99.90,-11.00
2026/06/30 08:12:12,99.90,-11.00
2026/06/30 08:12:22,99.90,-10.90
2026/06/30 08:12:32,99.90,-10.90
2026/06/30 08:12:42,99.90,-10.80
2026/06/30 08:12:52,99.90,-10.80
2026/06/30 08:13:02,99.90,-10.80
2026/06/30 08:13:12,99.90,-10.80
2026/06/30 08:13:22,99.90,-10.80
2026/06/30 08:13:32,99.90,-10.80
2026/06/30 08:13:42,13.30,-10.90
2026/06/30 08:13:52,35.10,-10.90
2026/06/30 08:14:02,54.10,-10.90
2026/06/30 08:14:12,65.50,-11.00
2026/06/30 08:14:22,73.10,-11.00
2026/06/30 08:14:32,81.40,-11.10
2026/06/30 08:14:42,85.40,-11.20
2026/06/30 08:14:52,87.30,-11.20
2026/06/30 08:15:02,88.70,-11.30
2026/06/30 08:15:12,89.60,-11.40
2026/06/30 08:15:22,91.00,-11.40
2026/06/30 08:15:32,91.40,-11.50
2026/06/30 08:15:42,91.30,-11.60
2026/06/30 08:15:52,91.40,-11.70
2026/06/30 08:16:02,91.30,-11.80
2026/06/30 08:16:12,91.00,-11.80
2026/06/30 08:16:22,90.70,-11.90
2026/06/30 08:16:32,90.40,-12.00
2026/06/30 08:16:42,90.10,-12.10
2026/06/30 08:16:52,89.70,-12.20
2026/06/30 08:17:02,89.20,-12.20
2026/06/30 08:17:12,88.40,-12.30
2026/06/30 08:17:22,87.80,-12.40
2026/06/30 08:17:32,87.30,-12.50
2026/06/30 08:17:42,87.00,-12.60
2026/06/30 08:17:52,86.60,-12.60
2026/06/30 08:18:02,86.20,-12.70
2026/06/30 08:18:12,85.60,-12.70
2026/06/30 08:18:22,85.20,-12.80
2026/06/30 08:18:32,84.90,-12.90
2026/06/30 08:18:42,84.70,-12.90
2026/06/30 08:18:52,84.30,-13.00
2026/06/30 08:19:02,83.90,-13.00
2026/06/30 08:19:12,83.70,-13.00
2026/06/30 08:19:22,83.20,-13.10
2026/06/30 08:19:32,82.90,-13.10
2026/06/30 08:19:42,82.70,-13.20
2026/06/30 08:19:52,82.40,-13.20
2026/06/30 08:20:02,82.10,-13.20
2026/06/30 08:20:12,81.80,-13.30
2026/06/30 08:20:22,81.60,-13.30
2026/06/30 08:20:32,81.40,-13.30
2026/06/30 08:20:42,80.90,-13.40
2026/06/30 08:20:52,80.70,-13.40
2026/06/30 08:21:02,80.60,-13.40
2026/06/30 08:21:12,80.60,-13.40
2026/06/30 08:21:22,80.20,-13.50
2026/06/30 08:21:32,80.00,-13.50
2026/06/30 08:21:42,79.70,-13.50
2026/06/30 08:21:52,79.30,-13.60
2026/06/30 08:22:02,79.00,-13.60
2026/06/30 08:22:12,78.90,-13.60
2026/06/30 08:22:22,78.70,-13.60
2026/06/30 08:22:32,78.30,-13.60
2026/06/30 08:22:42,78.30,-13.70
2026/06/30 08:22:52,78.40,-13.70
2026/06/30 08:23:02,77.90,-13.70
2026/06/30 08:23:12,77.70,-13.80
2026/06/30 08:23:22,77.60,-13.80
2026/06/30 08:23:32,77.50,-13.80
2026/06/30 08:23:42,77.40,-13.80
2026/06/30 08:23:52,77.10,-13.90
2026/06/30 08:24:02,76.90,-13.90
2026/06/30 08:24:12,76.60,-13.90
2026/06/30 08:24:22,76.50,-13.90
2026/06/30 08:24:32,76.40,-14.00
2026/06/30 08:24:42,76.20,-14.00
2026/06/30 08:24:52,76.10,-14.00
2026/06/30 08:25:02,76.10,-14.00
2026/06/30 08:25:12,76.00,-14.10
2026/06/30 08:25:22,75.90,-14.10
2026/06/30 08:25:32,75.60,-14.10
2026/06/30 08:25:42,75.50,-14.10
2026/06/30 08:25:52,75.40,-14.20
2026/06/30 08:26:02,75.40,-14.20
2026/06/30 08:26:12,75.30,-14.20
2026/06/30 08:26:22,75.20,-14.20
2026/06/30 08:26:32,75.10,-14.20
2026/06/30 08:26:42,74.90,-14.30
2026/06/30 08:26:52,74.80,-14.30
2026/06/30 08:27:02,74.70,-14.40
2026/06/30 08:27:12,74.60,-14.40
2026/06/30 08:27:22,74.60,-14.40
2026/06/30 08:27:32,74.60,-14.40
2026/06/30 08:27:42,74.60,-14.40
2026/06/30 08:27:52,74.60,-14.50
2026/06/30 08:28:02,74.40,-14.50
2026/06/30 08:28:12,74.20,-14.50
2026/06/30 08:28:22,74.20,-14.50
2026/06/30 08:28:32,74.30,-14.50
2026/06/30 08:28:42,74.10,-14.60
2026/06/30 08:28:52,74.00,-14.60
2026/06/30 08:29:02,73.90,-14.60
2026/06/30 08:29:12,73.70,-14.60
2026/06/30 08:29:22,73.70,-14.60
2026/06/30 08:29:32,73.50,-14.70
2026/06/30 08:29:42,73.60,-14.70
2026/06/30 08:29:52,73.60,-14.70
2026/06/30 08:30:02,73.50,-14.80
2026/06/30 08:30:12,73.50,-14.80
2026/06/30 08:30:22,73.40,-14.80
2026/06/30 08:30:32,73.30,-14.80
2026/06/30 08:30:42,73.00,-14.80
2026/06/30 08:30:52,73.10,-14.90
2026/06/30 08:31:02,73.30,-14.90
2026/06/30 08:31:12,73.30,-14.90
2026/06/30 08:31:22,73.30,-15.00
2026/06/30 08:31:32,73.20,-15.00
2026/06/30 08:31:42,73.00,-15.00
2026/06/30 08:31:52,73.00,-15.00
2026/06/30 08:32:02,73.00,-15.00
2026/06/30 08:32:12,73.00,-15.00
2026/06/30 08:32:22,73.00,-15.10
2026/06/30 08:32:32,73.00,-15.10
2026/06/30 08:32:42,72.90,-15.10
2026/06/30 08:32:52,72.90,-15.10
2026/06/30 08:33:02,72.70,-15.20
2026/06/30 08:33:12,72.60,-15.20
2026/06/30 08:33:22,72.60,-15.20
2026/06/30 08:33:32,72.70,-15.20
2026/06/30 08:33:42,72.60,-15.20
2026/06/30 08:33:52,72.50,-15.30
2026/06/30 08:34:02,72.30,-15.30
2026/06/30 08:34:12,72.20,-15.30
2026/06/30 08:34:22,72.30,-15.30
2026/06/30 08:34:32,72.40,-15.30
2026/06/30 08:34:42,72.30,-15.40
2026/06/30 08:34:52,72.30,-15.40
2026/06/30 08:35:02,72.30,-15.40
2026/06/30 08:35:12,72.30,-15.40
2026/06/30 08:35:22,72.20,-15.40
2026/06/30 08:35:32,72.10,-15.50
2026/06/30 08:35:42,72.20,-15.50
2026/06/30 08:35:52,72.20,-15.50
2026/06/30 08:36:03,72.10,-15.50
2026/06/30 08:36:12,72.10,-15.50
2026/06/30 08:36:22,72.10,-15.60
2026/06/30 08:36:32,72.00,-15.60
2026/06/30 08:36:42,71.80,-15.60
2026/06/30 08:36:52,71.80,-15.60
2026/06/30 08:37:02,71.90,-15.60
2026/06/30 08:37:13,72.10,-15.70
2026/06/30 08:37:22,72.10,-15.70
2026/06/30 08:37:32,72.20,-15.70
2026/06/30 08:37:42,72.20,-15.70
2026/06/30 08:37:52,72.20,-15.70
2026/06/30 08:38:02,72.30,-15.70
2026/06/30 08:38:13,72.30,-15.80
2026/06/30 08:38:22,72.60,-15.80
2026/06/30 08:38:32,72.70,-15.80
2026/06/30 08:38:42,72.70,-15.80
2026/06/30 08:38:53,72.70,-15.80
2026/06/30 08:39:02,72.70,-15.80
2026/06/30 08:39:12,72.70,-15.80
2026/06/30 08:39:22,72.80,-15.80
2026/06/30 08:39:32,73.00,-15.80
2026/06/30 08:39:43,73.10,-15.80
2026/06/30 08:39:52,73.20,-15.80
2026/06/30 08:40:02,73.30,-15.70
2026/06/30 08:40:13,73.30,-15.70
2026/06/30 08:40:23,73.20,-15.70
2026/06/30 08:40:33,73.30,-15.70
2026/06/30 08:40:43,73.30,-15.70
2026/06/30 08:40:53,73.30,-15.70
2026/06/30 08:41:03,73.40,-15.70
2026/06/30 08:41:13,73.50,-15.70
2026/06/30 08:41:23,73.40,-15.70
2026/06/30 08:41:32,73.30,-15.70
2026/06/30 08:41:42,73.30,-15.70
2026/06/30 08:41:53,73.30,-15.70
2026/06/30 08:42:03,73.40,-15.70
2026/06/30 08:42:13,73.40,-15.70
2026/06/30 08:42:23,73.40,-15.70
2026/06/30 08:42:33,73.40,-15.70
2026/06/30 08:42:43,73.30,-15.70
2026/06/30 08:42:53,73.10,-15.70
2026/06/30 08:43:03,73.10,-15.70
2026/06/30 08:43:13,73.20,-15.70
2026/06/30 08:43:23,73.20,-15.70
2026/06/30 08:43:33,73.20,-15.70
2026/06/30 08:43:43,73.10,-15.70
2026/06/30 08:43:53,73.10,-15.70
2026/06/30 08:44:03,73.00,-15.70
2026/06/30 08:44:13,72.80,-15.70
2026/06/30 08:44:23,72.70,-15.70
2026/06/30 08:44:33,72.80,-15.70
2026/06/30 08:44:43,72.70,-15.70
2026/06/30 08:44:53,72.70,-15.70
2026/06/30 08:45:03,72.70,-15.70
2026/06/30 08:45:13,72.50,-15.70
2026/06/30 08:45:23,72.30,-15.70
2026/06/30 08:45:33,72.30,-15.70
2026/06/30 08:45:43,72.30,-15.70
2026/06/30 08:45:53,72.30,-15.70
2026/06/30 08:46:03,72.30,-15.70
2026/06/30 08:46:13,72.30,-15.80
2026/06/30 08:46:23,72.10,-15.80
2026/06/30 08:46:33,72.00,-15.80
2026/06/30 08:46:43,72.00,-15.80
2026/06/30 08:46:53,72.00,-15.80
2026/06/30 08:47:03,72.00,-15.80
2026/06/30 08:47:13,71.90,-15.80
2026/06/30 08:47:23,71.90,-15.80
2026/06/30 08:47:33,71.70,-15.80
2026/06/30 08:47:43,71.60,-15.80
2026/06/30 08:47:53,71.50,-15.80
2026/06/30 08:48:03,71.50,-15.90
2026/06/30 08:48:13,71.50,-15.90
2026/06/30 08:48:23,71.50,-15.90
2026/06/30 08:48:33,71.50,-15.90
2026/06/30 08:48:43,71.40,-15.90
2026/06/30 08:48:53,71.30,-15.90
2026/06/30 08:49:03,71.20,-15.90
2026/06/30 08:49:13,71.20,-15.90
2026/06/30 08:49:23,71.10,-16.00
2026/06/30 08:49:33,71.30,-16.00
2026/06/30 08:49:43,71.60,-16.00
2026/06/30 08:49:53,72.10,-15.90
2026/06/30 08:50:03,72.70,-15.90
2026/06/30 08:50:13,73.80,-15.90
2026/06/30 08:50:23,74.70,-15.90
2026/06/30 08:50:33,76.10,-15.90
2026/06/30 08:50:43,78.30,-15.80
2026/06/30 08:50:53,80.80,-15.80
2026/06/30 08:51:03,83.10,-15.80
2026/06/30 08:51:13,85.50,-15.70
2026/06/30 08:51:23,86.90,-15.70
2026/06/30 08:51:33,87.60,-15.70
2026/06/30 08:51:43,87.30,-15.60
2026/06/30 08:51:53,86.40,-15.60
2026/06/30 08:52:03,85.50,-15.50
2026/06/30 08:52:13,83.80,-15.50
2026/06/30 08:52:23,81.40,-15.40
2026/06/30 08:52:33,78.90,-15.40
2026/06/30 08:52:43,77.60,-15.40
2026/06/30 08:52:53,75.60,-15.30
2026/06/30 08:53:03,73.90,-15.30
2026/06/30 08:53:13,72.00,-15.20
2026/06/30 08:53:23,70.40,-15.20
2026/06/30 08:53:33,68.20,-15.10
2026/06/30 08:53:43,66.20,-15.10
2026/06/30 08:53:53,64.40,-15.10
2026/06/30 08:54:03,62.80,-15.00
2026/06/30 08:54:13,61.30,-15.00
2026/06/30 08:54:23,59.90,-15.00
2026/06/30 08:54:33,58.80,-14.90
2026/06/30 08:54:43,57.90,-14.90
2026/06/30 08:54:53,56.60,-14.80
2026/06/30 08:55:03,56.20,-14.80
2026/06/30 08:55:13,55.50,-14.80
2026/06/30 08:55:23,55.00,-14.70
2026/06/30 08:55:33,54.60,-14.70
2026/06/30 08:55:43,53.90,-14.70
2026/06/30 08:55:53,53.00,-14.60
2026/06/30 08:56:03,52.00,-14.60
2026/06/30 08:56:13,51.40,-14.60
2026/06/30 08:56:23,50.60,-14.50
2026/06/30 08:56:33,49.40,-14.50
2026/06/30 08:56:43,48.50,-14.40
2026/06/30 08:56:53,47.60,-14.40
2026/06/30 08:57:03,45.60,-14.40
2026/06/30 08:57:13,44.90,-14.40
2026/06/30 08:57:23,43.40,-14.30
2026/06/30 08:57:33,41.50,-14.30
2026/06/30 08:57:43,41.10,-14.30
2026/06/30 08:57:53,40.30,-14.20
2026/06/30 08:58:03,39.00,-14.20
2026/06/30 08:58:13,38.00,-14.20
2026/06/30 08:58:23,35.70,-14.20
2026/06/30 08:58:33,34.80,-14.10
2026/06/30 08:58:43,33.20,-14.10
2026/06/30 08:58:53,32.80,-14.10
2026/06/30 08:59:03,31.30,-14.10
2026/06/30 08:59:13,28.30,-14.00
2026/06/30 08:59:23,25.90,-14.00
2026/06/30 08:59:33,22.90,-14.00
2026/06/30 08:59:43,19.60,-13.90
2026/06/30 08:59:53,16.40,-13.90
2026/06/30 09:00:03,12.60,-13.90
2026/06/30 09:00:13,8.90,-13.90
2026/06/30 09:00:23,6.40,-13.80
2026/06/30 09:00:33,4.10,-13.80
2026/06/30 09:00:43,3.00,-13.80
2026/06/30 09:00:53,1.80,-13.80
2026/06/30 09:01:03,2.30,-13.70
2026/06/30 09:01:13,3.80,-13.70
2026/06/30 09:01:23,4.70,-13.70
2026/06/30 09:01:33,5.60,-13.70
2026/06/30 09:01:43,7.10,-13.60
2026/06/30 09:01:53,8.40,-13.60
2026/06/30 09:02:03,9.00,-13.60
2026/06/30 09:02:13,9.00,-13.60
2026/06/30 09:02:23,8.80,-13.50
2026/06/30 09:02:33,8.80,-13.50
2026/06/30 09:02:43,8.80,-13.50
2026/06/30 09:02:53,8.40,-13.50
2026/06/30 09:03:03,7.30,-13.40
2026/06/30 09:03:13,6.00,-13.40
2026/06/30 09:03:23,4.80,-13.40
2026/06/30 09:03:33,4.40,-13.40
2026/06/30 09:03:43,3.60,-13.40
2026/06/30 09:03:53,2.90,-13.30
2026/06/30 09:04:03,1.80,-13.30
2026/06/30 09:04:13,1.10,-13.30
2026/06/30 09:04:23,1.00,-13.30
2026/06/30 09:04:33,0.50,-13.20
2026/06/30 09:04:43,99.90,-13.20
2026/06/30 09:04:53,99.90,-13.20
2026/06/30 09:05:03,99.90,-13.20
2026/06/30 09:05:13,99.90,-13.10
2026/06/30 09:05:23,99.90,-13.10
2026/06/30 09:05:33,99.90,-13.10
2026/06/30 09:05:43,99.90,-13.10
2026/06/30 09:05:53,99.90,-13.10
2026/06/30 09:06:03,99.90,-13.10
2026/06/30 09:06:13,99.90,-13.00
2026/06/30 09:06:23,99.90,-13.00
2026/06/30 09:06:33,99.90,-13.00
2026/06/30 09:06:43,99.90,-13.00
2026/06/30 09:06:53,99.90,-13.00
2026/06/30 09:07:03,99.90,-12.90
2026/06/30 09:07:13,99.90,-12.90
2026/06/30 09:07:23,99.90,-12.90
2026/06/30 09:07:33,99.90,-12.90
2026/06/30 09:07:43,99.90,-12.90
2026/06/30 09:07:53,99.90,-12.90
2026/06/30 09:08:03,99.90,-12.80
2026/06/30 09:08:13,99.90,-12.80
2026/06/30 09:08:23,99.90,-12.80
2026/06/30 09:08:34,99.90,-12.80
2026/06/30 09:08:43,99.90,-12.80
2026/06/30 09:08:53,99.90,-12.80
2026/06/30 09:09:03,99.90,-12.70
2026/06/30 09:09:13,99.90,-12.70
2026/06/30 09:09:23,99.90,-12.70
2026/06/30 09:09:33,99.90,-12.70
2026/06/30 09:09:43,99.90,-12.70
2026/06/30 09:09:53,99.90,-12.70
2026/06/30 09:10:03,99.90,-12.70
2026/06/30 09:10:13,99.90,-12.60
2026/06/30 09:10:23,99.90,-12.60
2026/06/30 09:10:33,99.90,-12.60
2026/06/30 09:10:43,99.90,-12.60
2026/06/30 09:10:53,99.90,-12.60
2026/06/30 09:11:04,99.90,-12.50
2026/06/30 09:11:13,99.90,-12.50
2026/06/30 09:11:24,99.90,-12.50
2026/06/30 09:11:33,99.90,-12.50
2026/06/30 09:11:43,99.90,-12.50
2026/06/30 09:11:53,99.90,-12.50
2026/06/30 09:12:04,99.90,-12.50
2026/06/30 09:12:13,99.90,-12.40
2026/06/30 09:12:23,99.90,-12.40
2026/06/30 09:12:34,99.90,-12.40
2026/06/30 09:12:44,99.90,-12.40
2026/06/30 09:12:53,99.90,-12.40
2026/06/30 09:13:03,99.90,-12.30
2026/06/30 09:13:14,99.90,-12.30
2026/06/30 09:13:24,99.90,-12.30
2026/06/30 09:13:34,99.90,-12.30
2026/06/30 09:13:43,99.90,-12.30
2026/06/30 09:13:54,99.90,-12.30
2026/06/30 09:14:04,99.90,-12.30
2026/06/30 09:14:14,99.90,-12.30
2026/06/30 09:14:24,99.90,-12.20
2026/06/30 09:14:34,99.90,-12.20
2026/06/30 09:14:44,99.90,-12.20
2026/06/30 09:14:54,99.90,-12.20
2026/06/30 09:15:04,99.90,-12.20
2026/06/30 09:15:14,99.90,-12.20
2026/06/30 09:15:24,99.90,-12.10
2026/06/30 09:15:34,99.90,-12.10
2026/06/30 09:15:44,99.90,-12.10
2026/06/30 09:15:54,99.90,-12.10
2026/06/30 09:16:04,99.90,-12.10
2026/06/30 09:16:14,99.90,-12.10
2026/06/30 09:16:24,99.90,-12.10
2026/06/30 09:16:34,99.90,-12.10
2026/06/30 09:16:44,99.90,-12.10
2026/06/30 09:16:54,99.90,-12.00
2026/06/30 09:17:04,99.90,-12.00
2026/06/30 09:17:14,99.90,-12.00
2026/06/30 09:17:24,99.90,-12.00
2026/06/30 09:17:34,99.90,-12.00
2026/06/30 09:17:44,99.90,-12.00
2026/06/30 09:17:54,99.90,-12.00
2026/06/30 09:18:04,99.90,-11.90
2026/06/30 09:18:14,99.90,-11.90
2026/06/30 09:18:24,99.90,-11.90
2026/06/30 09:18:34,99.90,-11.90
2026/06/30 09:18:44,99.90,-11.90
2026/06/30 09:18:54,99.90,-11.90
2026/06/30 09:19:04,99.90,-11.90
2026/06/30 09:19:14,99.90,-11.90
2026/06/30 09:19:24,99.90,-11.80
2026/06/30 09:19:34,99.90,-11.80
2026/06/30 09:19:44,99.90,-11.80
2026/06/30 09:19:54,99.90,-11.80
2026/06/30 09:20:04,99.90,-11.80
2026/06/30 09:20:14,99.90,-11.80
2026/06/30 09:20:24,99.90,-11.80
2026/06/30 09:20:34,99.90,-11.80
2026/06/30 09:20:44,99.90,-11.80
2026/06/30 09:20:54,99.90,-11.70
2026/06/30 09:21:04,99.90,-11.70
2026/06/30 09:21:14,99.90,-11.70
2026/06/30 09:21:24,99.90,-11.70
2026/06/30 09:21:34,99.90,-11.70
2026/06/30 09:21:44,99.90,-11.70
2026/06/30 09:21:54,99.90,-11.70
2026/06/30 09:22:04,99.90,-11.70
2026/06/30 09:22:14,99.90,-11.70
2026/06/30 09:22:24,99.90,-11.70
2026/06/30 09:22:34,99.90,-11.60
2026/06/30 09:22:44,99.90,-11.60
2026/06/30 09:22:54,99.90,-11.60
2026/06/30 09:23:04,99.90,-11.60
2026/06/30 09:23:14,99.90,-11.60
2026/06/30 09:23:24,99.90,-11.60
2026/06/30 09:23:34,99.90,-11.60
2026/06/30 09:23:44,99.90,-11.60
2026/06/30 09:23:54,99.90,-11.60
2026/06/30 09:24:04,99.90,-11.50
2026/06/30 09:24:14,99.90,-11.50
2026/06/30 09:24:24,99.90,-11.50
2026/06/30 09:24:34,99.90,-11.50
2026/06/30 09:24:44,99.90,-11.50
2026/06/30 09:24:54,99.90,-11.50
2026/06/30 09:25:04,99.90,-11.50
2026/06/30 09:25:14,99.90,-11.40
2026/06/30 09:25:24,99.90,-11.40
2026/06/30 09:25:34,99.90,-11.40
2026/06/30 09:25:44,99.90,-11.40
2026/06/30 09:25:54,99.90,-11.40
2026/06/30 09:26:04,99.90,-11.40
2026/06/30 09:26:14,99.90,-11.40
2026/06/30 09:26:24,99.90,-11.40
2026/06/30 09:26:34,99.90,-11.40
2026/06/30 09:26:44,99.90,-11.40
2026/06/30 09:26:54,99.90,-11.30
2026/06/30 09:27:04,99.90,-11.30
2026/06/30 09:27:14,99.90,-11.30
2026/06/30 09:27:24,99.90,-11.30
2026/06/30 09:27:34,99.90,-11.30
2026/06/30 09:27:44,99.90,-11.30
2026/06/30 09:27:54,99.90,-11.30
2026/06/30 09:28:04,99.90,-11.30
2026/06/30 09:28:14,99.90,-11.20
2026/06/30 09:28:24,99.90,-11.20
2026/06/30 09:28:34,99.90,-11.20
2026/06/30 09:28:44,99.90,-11.20
2026/06/30 09:28:54,99.90,-11.20
2026/06/30 09:29:04,99.90,-11.20
2026/06/30 09:29:14,99.90,-11.20
2026/06/30 09:29:24,99.90,-11.20
2026/06/30 09:29:34,99.90,-11.20
2026/06/30 09:29:44,99.90,-11.10
2026/06/30 09:29:54,99.90,-11.10
2026/06/30 09:30:04,99.90,-11.10
2026/06/30 09:30:14,99.90,-11.10
2026/06/30 09:30:24,99.90,-11.10
2026/06/30 09:30:34,99.90,-11.10
2026/06/30 09:30:44,99.90,-11.10
2026/06/30 09:30:54,99.90,-11.10
2026/06/30 09:31:04,99.90,-11.00
2026/06/30 09:31:14,99.90,-11.00
2026/06/30 09:31:24,99.90,-11.00
2026/06/30 09:31:34,99.90,-11.00
2026/06/30 09:31:44,99.90,-11.00
2026/06/30 09:31:54,99.90,-11.00
2026/06/30 09:32:04,99.90,-11.00
2026/06/30 09:32:14,99.90,-11.00
2026/06/30 09:32:24,99.90,-11.00
2026/06/30 09:32:34,99.90,-10.90
2026/06/30 09:32:44,99.90,-10.90
2026/06/30 09:32:54,99.90,-10.90
2026/06/30 09:33:04,99.90,-10.90
2026/06/30 09:33:14,99.90,-10.90
2026/06/30 09:33:24,99.90,-10.90
2026/06/30 09:33:34,99.90,-10.90
2026/06/30 09:33:44,99.90,-10.90
2026/06/30 09:33:54,99.90,-10.80
2026/06/30 09:34:04,99.90,-10.80
2026/06/30 09:34:14,99.90,-10.80
2026/06/30 09:34:24,99.90,-10.80
2026/06/30 09:34:34,99.90,-10.80
2026/06/30 09:34:44,99.90,-10.80
2026/06/30 09:34:54,99.90,-10.80
2026/06/30 09:35:04,99.90,-10.80
2026/06/30 09:35:14,99.90,-10.80
2026/06/30 09:35:24,99.90,-10.80
2026/06/30 09:35:34,99.90,-10.70
2026/06/30 09:35:44,99.90,-10.70
2026/06/30 09:35:54,99.90,-10.70
2026/06/30 09:36:04,99.90,-10.60
2026/06/30 09:36:14,99.90,-10.50
2026/06/30 09:36:24,99.90,-10.50
2026/06/30 09:36:34,99.90,-10.40
2026/06/30 09:36:44,99.90,-10.40
2026/06/30 09:36:54,99.90,-10.40
2026/06/30 09:37:04,99.90,-10.30
2026/06/30 09:37:14,99.90,-10.30
2026/06/30 09:37:24,8.70,-10.30
2026/06/30 09:37:34,33.30,-10.30
2026/06/30 09:37:44,52.80,-10.40
2026/06/30 09:37:54,66.00,-10.40
2026/06/30 09:38:04,76.20,-10.40
2026/06/30 09:38:14,81.90,-10.50
2026/06/30 09:38:24,85.80,-10.50
2026/06/30 09:38:34,89.00,-10.60
2026/06/30 09:38:44,90.00,-10.70
2026/06/30 09:38:54,90.70,-10.70
2026/06/30 09:39:04,91.20,-10.80
2026/06/30 09:39:14,91.40,-10.90
2026/06/30 09:39:24,91.30,-10.90
2026/06/30 09:39:34,91.30,-11.00
2026/06/30 09:39:44,91.10,-11.10
2026/06/30 09:39:54,90.80,-11.10
2026/06/30 09:40:04,90.50,-11.20
2026/06/30 09:40:14,90.00,-11.30
2026/06/30 09:40:24,89.40,-11.40
2026/06/30 09:40:34,88.90,-11.40
2026/06/30 09:40:44,88.30,-11.50
2026/06/30 09:40:54,87.60,-11.60
2026/06/30 09:41:04,86.90,-11.60
2026/06/30 09:41:15,86.50,-11.70
2026/06/30 09:41:24,85.70,-11.80
2026/06/30 09:41:34,85.10,-11.90
2026/06/30 09:41:44,84.80,-11.90
2026/06/30 09:41:54,84.30,-12.00
2026/06/30 09:42:04,83.60,-12.10
2026/06/30 09:42:14,82.90,-12.10
2026/06/30 09:42:24,82.40,-12.20
2026/06/30 09:42:34,82.00,-12.30
2026/06/30 09:42:45,81.50,-12.30
2026/06/30 09:42:55,80.90,-12.40
2026/06/30 09:43:04,80.50,-12.50
2026/06/30 09:43:14,80.20,-12.50
2026/06/30 09:43:25,79.70,-12.60
2026/06/30 09:43:35,79.10,-12.60
2026/06/30 09:43:44,79.10,-12.70
2026/06/30 09:43:55,78.80,-12.80
2026/06/30 09:44:05,78.50,-12.80
2026/06/30 09:44:15,78.10,-12.90
2026/06/30 09:44:25,77.80,-12.90
2026/06/30 09:44:35,77.30,-13.00
2026/06/30 09:44:45,77.20,-13.00
2026/06/30 09:44:55,76.70,-13.10
2026/06/30 09:45:04,76.70,-13.10
2026/06/30 09:45:15,76.70,-13.20
2026/06/30 09:45:25,76.30,-13.20
2026/06/30 09:45:35,76.00,-13.30
2026/06/30 09:45:45,75.70,-13.30
2026/06/30 09:45:55,75.40,-13.40
2026/06/30 09:46:05,75.50,-13.40
2026/06/30 09:46:15,75.20,-13.50
2026/06/30 09:46:25,75.00,-13.50
2026/06/30 09:46:35,74.70,-13.60
2026/06/30 09:46:45,74.40,-13.60
2026/06/30 09:46:55,74.10,-13.60
2026/06/30 09:47:05,74.10,-13.70
2026/06/30 09:47:15,74.00,-13.80
2026/06/30 09:47:25,74.00,-13.80
2026/06/30 09:47:35,73.80,-13.90
2026/06/30 09:47:45,73.70,-13.90
2026/06/30 09:47:55,73.60,-13.90
2026/06/30 09:48:05,73.30,-14.00
2026/06/30 09:48:15,73.20,-14.00
2026/06/30 09:48:25,73.00,-14.00
2026/06/30 09:48:35,73.20,-14.10
2026/06/30 09:48:45,73.10,-14.10
2026/06/30 09:48:55,72.90,-14.10
2026/06/30 09:49:05,73.10,-14.20
2026/06/30 09:49:15,72.90,-14.20
2026/06/30 09:49:25,72.80,-14.20
2026/06/30 09:49:35,72.70,-14.30
2026/06/30 09:49:45,72.80,-14.30
2026/06/30 09:49:55,72.60,-14.30
2026/06/30 09:50:05,72.60,-14.40
2026/06/30 09:50:15,72.80,-14.40
2026/06/30 09:50:25,72.50,-14.40
2026/06/30 09:50:35,72.40,-14.50
2026/06/30 09:50:45,72.10,-14.50
2026/06/30 09:50:55,72.10,-14.50
2026/06/30 09:51:05,72.00,-14.50
2026/06/30 09:51:15,72.10,-14.60
2026/06/30 09:51:25,71.90,-14.60
2026/06/30 09:51:35,72.00,-14.60
2026/06/30 09:51:45,72.00,-14.70
2026/06/30 09:51:55,72.20,-14.70
2026/06/30 09:52:05,72.30,-14.80
2026/06/30 09:52:15,72.40,-14.80
2026/06/30 09:52:25,72.40,-14.80
2026/06/30 09:52:35,72.60,-14.80
2026/06/30 09:52:45,72.50,-14.80
2026/06/30 09:52:55,72.60,-14.90
2026/06/30 09:53:05,72.60,-14.90
2026/06/30 09:53:15,72.50,-14.90
2026/06/30 09:53:25,72.80,-14.90
2026/06/30 09:53:35,73.00,-14.90
2026/06/30 09:53:45,73.10,-14.90
2026/06/30 09:53:55,73.10,-15.00
2026/06/30 09:54:05,73.20,-14.90
2026/06/30 09:54:15,73.30,-15.00
2026/06/30 09:54:25,73.30,-14.90
2026/06/30 09:54:35,73.20,-15.00
2026/06/30 09:54:45,73.30,-15.00
2026/06/30 09:54:55,73.40,-14.90
2026/06/30 09:55:05,73.50,-15.00
2026/06/30 09:55:15,73.60,-15.00
2026/06/30 09:55:25,73.50,-15.00
2026/06/30 09:55:35,73.40,-15.00
2026/06/30 09:55:45,73.30,-15.00
2026/06/30 09:55:55,73.50,-15.00
2026/06/30 09:56:05,73.60,-15.00
2026/06/30 09:56:15,73.50,-15.00
2026/06/30 09:56:25,73.50,-15.00
2026/06/30 09:56:35,73.60,-15.00
2026/06/30 09:56:45,73.60,-15.00
2026/06/30 09:56:55,73.30,-15.00
2026/06/30 09:57:05,73.20,-15.00
2026/06/30 09:57:15,73.40,-15.00
2026/06/30 09:57:25,73.40,-15.00
2026/06/30 09:57:35,73.30,-15.00
2026/06/30 09:57:45,73.30,-15.00
2026/06/30 09:57:55,73.20,-15.00
2026/06/30 09:58:05,73.00,-15.00
2026/06/30 09:58:15,72.90,-15.00
2026/06/30 09:58:25,73.00,-15.00
2026/06/30 09:58:35,73.00,-15.00
2026/06/30 09:58:45,73.00,-15.00
2026/06/30 09:58:55,72.90,-15.00
2026/06/30 09:59:05,72.90,-15.00
2026/06/30 09:59:15,72.90,-15.10
2026/06/30 09:59:25,72.80,-15.10
2026/06/30 09:59:35,72.60,-15.10
2026/06/30 09:59:45,72.60,-15.10
2026/06/30 09:59:55,72.50,-15.10
2026/06/30 10:00:05,72.40,-15.10
2026/06/30 10:00:15,72.30,-15.10
2026/06/30 10:00:25,72.20,-15.10
2026/06/30 10:00:35,72.00,-15.10
2026/06/30 10:00:45,71.90,-15.20
2026/06/30 10:00:55,72.00,-15.20
2026/06/30 10:01:05,71.90,-15.20
2026/06/30 10:01:15,71.80,-15.20
2026/06/30 10:01:25,71.70,-15.20
2026/06/30 10:01:35,71.60,-15.20
2026/06/30 10:01:45,71.50,-15.30
2026/06/30 10:01:56,71.50,-15.30
2026/06/30 10:02:05,71.50,-15.30
2026/06/30 10:02:15,71.60,-15.30
2026/06/30 10:02:25,71.50,-15.30
2026/06/30 10:02:35,71.30,-15.30
2026/06/30 10:02:45,71.30,-15.30
2026/06/30 10:02:55,71.10,-15.40
2026/06/30 10:03:05,71.20,-15.40
2026/06/30 10:03:15,71.20,-15.40
2026/06/30 10:03:25,71.20,-15.40
2026/06/30 10:03:35,71.20,-15.40
2026/06/30 10:03:45,71.10,-15.40
2026/06/30 10:03:55,71.00,-15.50
2026/06/30 10:04:05,70.90,-15.50
2026/06/30 10:04:15,70.90,-15.50
2026/06/30 10:04:25,70.80,-15.50
2026/06/30 10:04:35,70.90,-15.50
2026/06/30 10:04:45,70.90,-15.50
2026/06/30 10:04:55,70.90,-15.60
2026/06/30 10:05:05,70.80,-15.60
2026/06/30 10:05:15,70.70,-15.60
2026/06/30 10:05:25,70.60,-15.60
2026/06/30 10:05:35,70.60,-15.60
2026/06/30 10:05:45,70.60,-15.60
2026/06/30 10:05:55,70.60,-15.60
2026/06/30 10:06:05,70.50,-15.70
2026/06/30 10:06:15,70.50,-15.70
2026/06/30 10:06:25,70.50,-15.70
2026/06/30 10:06:35,70.40,-15.70
2026/06/30 10:06:45,70.40,-15.70
2026/06/30 10:06:55,70.20,-15.70
2026/06/30 10:07:05,70.30,-15.70
2026/06/30 10:07:15,70.40,-15.70
2026/06/30 10:07:25,70.40,-15.80
2026/06/30 10:07:35,70.40,-15.80
2026/06/30 10:07:45,70.30,-15.80
2026/06/30 10:07:55,70.20,-15.80
2026/06/30 10:08:05,70.10,-15.80
2026/06/30 10:08:15,70.20,-15.90
2026/06/30 10:08:25,70.20,-15.90
2026/06/30 10:08:35,70.20,-15.90
2026/06/30 10:08:45,70.10,-15.90
2026/06/30 10:08:55,70.10,-15.90
2026/06/30 10:09:05,69.90,-15.90
2026/06/30 10:09:15,69.80,-15.90
2026/06/30 10:09:25,69.90,-16.00
2026/06/30 10:09:35,70.00,-16.00
2026/06/30 10:09:45,70.00,-16.00
2026/06/30 10:09:55,70.00,-16.00
2026/06/30 10:10:05,70.00,-16.00
2026/06/30 10:10:15,70.00,-16.00
2026/06/30 10:10:25,69.90,-16.00
2026/06/30 10:10:35,69.80,-16.10
2026/06/30 10:10:45,69.80,-16.10
2026/06/30 10:10:55,69.70,-16.10
2026/06/30 10:11:05,69.80,-16.10
2026/06/30 10:11:15,69.80,-16.10
2026/06/30 10:11:25,69.70,-16.10
2026/06/30 10:11:35,69.80,-16.20
2026/06/30 10:11:45,69.80,-16.20
2026/06/30 10:11:55,69.90,-16.20
2026/06/30 10:12:05,70.00,-16.20
2026/06/30 10:12:16,70.10,-16.20
2026/06/30 10:12:25,70.20,-16.20
2026/06/30 10:12:35,70.20,-16.20
2026/06/30 10:12:45,70.30,-16.20
2026/06/30 10:12:55,70.30,-16.20
2026/06/30 10:13:05,70.30,-16.20
2026/06/30 10:13:15,70.50,-16.20
2026/06/30 10:13:25,70.60,-16.10
2026/06/30 10:13:35,70.80,-16.20
2026/06/30 10:13:45,71.10,-16.20
2026/06/30 10:13:55,71.40,-16.20
2026/06/30 10:14:05,72.20,-16.10
2026/06/30 10:14:15,73.00,-16.10
2026/06/30 10:14:25,74.10,-16.10
2026/06/30 10:14:35,75.20,-16.00
2026/06/30 10:14:48,76.20,-16.00
2026/06/30 10:14:55,77.70,-15.90
2026/06/30 10:15:05,79.20,-15.90
2026/06/30 10:15:15,80.80,-15.90
2026/06/30 10:15:25,82.60,-15.80
2026/06/30 10:15:35,84.70,-15.80
2026/06/30 10:15:45,86.50,-15.70
2026/06/30 10:15:56,87.90,-15.70
2026/06/30 10:16:05,88.80,-15.60
2026/06/30 10:16:15,89.20,-15.60
2026/06/30 10:16:25,89.20,-15.60
2026/06/30 10:16:36,89.00,-15.50
2026/06/30 10:16:45,88.40,-15.50
2026/06/30 10:16:55,87.20,-15.40
2026/06/30 10:17:05,86.50,-15.40
2026/06/30 10:17:16,85.20,-15.30
2026/06/30 10:17:26,84.00,-15.30
2026/06/30 10:17:35,82.70,-15.20
2026/06/30 10:17:46,81.00,-15.20
2026/06/30 10:17:56,79.30,-15.10
2026/06/30 10:18:06,77.30,-15.10
2026/06/30 10:18:15,76.00,-15.00
2026/06/30 10:18:26,74.80,-15.00
2026/06/30 10:18:36,73.80,-15.00
2026/06/30 10:18:46,73.30,-14.90
2026/06/30 10:18:56,73.60,-14.90
2026/06/30 10:19:06,72.80,-14.80
2026/06/30 10:19:16,71.70,-14.80
2026/06/30 10:19:26,70.60,-14.80
2026/06/30 10:19:36,70.20,-14.70
2026/06/30 10:19:46,69.80,-14.70
2026/06/30 10:19:56,68.80,-14.60
2026/06/30 10:20:06,67.60,-14.60
2026/06/30 10:20:16,66.70,-14.60
2026/06/30 10:20:26,66.00,-14.50
2026/06/30 10:20:36,65.80,-14.50
2026/06/30 10:20:46,65.80,-14.40
2026/06/30 10:20:56,66.30,-14.40
2026/06/30 10:21:06,66.50,-14.40
2026/06/30 10:21:16,66.50,-14.30
2026/06/30 10:21:26,66.50,-14.30
2026/06/30 10:21:36,66.10,-14.30
2026/06/30 10:21:46,66.00,-14.20
2026/06/30 10:21:56,65.70,-14.20
2026/06/30 10:22:06,65.30,-14.20
2026/06/30 10:22:16,64.50,-14.10
2026/06/30 10:22:26,64.30,-14.10
2026/06/30 10:22:36,64.30,-14.10
2026/06/30 10:22:46,64.50,-14.00
2026/06/30 10:22:56,64.20,-14.00
2026/06/30 10:23:06,63.20,-14.00
2026/06/30 10:23:16,62.70,-13.90
2026/06/30 10:23:26,62.20,-13.90
2026/06/30 10:23:36,61.70,-13.90
2026/06/30 10:23:46,61.10,-13.90
2026/06/30 10:23:56,60.50,-13.80
2026/06/30 10:24:06,59.40,-13.80
2026/06/30 10:24:16,58.80,-13.80
2026/06/30 10:24:26,58.30,-13.70
2026/06/30 10:24:36,57.90,-13.70
2026/06/30 10:24:46,57.20,-13.70
2026/06/30 10:24:56,56.60,-13.60
2026/06/30 10:25:06,55.80,-13.60
2026/06/30 10:25:16,54.80,-13.60
2026/06/30 10:25:26,53.90,-13.50
2026/06/30 10:25:36,53.10,-13.50
2026/06/30 10:25:46,52.50,-13.50
2026/06/30 10:25:56,51.50,-13.50
2026/06/30 10:26:06,50.40,-13.40
2026/06/30 10:26:16,49.10,-13.40
2026/06/30 10:26:26,47.70,-13.40
2026/06/30 10:26:36,46.20,-13.30
2026/06/30 10:26:46,44.40,-13.30
2026/06/30 10:26:56,42.40,-13.30
2026/06/30 10:27:06,40.60,-13.30
2026/06/30 10:27:16,38.40,-13.30
2026/06/30 10:27:26,36.40,-13.20
2026/06/30 10:27:36,34.50,-13.20
2026/06/30 10:27:46,32.60,-13.20
2026/06/30 10:27:56,30.70,-13.20
2026/06/30 10:28:06,28.20,-13.10
2026/06/30 10:28:16,24.90,-13.10
2026/06/30 10:28:26,21.40,-13.10
2026/06/30 10:28:36,18.10,-13.10
2026/06/30 10:28:46,15.30,-13.00
2026/06/30 10:28:56,13.20,-13.00
2026/06/30 10:29:06,11.00,-13.00
2026/06/30 10:29:16,8.70,-13.00
2026/06/30 10:29:26,6.30,-12.90
2026/06/30 10:29:36,4.40,-12.90
2026/06/30 10:29:46,2.30,-12.90
2026/06/30 10:29:56,0.50,-12.90
2026/06/30 10:30:06,99.90,-12.90
2026/06/30 10:30:16,99.90,-12.80
2026/06/30 10:30:26,99.90,-12.80
2026/06/30 10:30:36,99.90,-12.80
2026/06/30 10:30:46,99.90,-12.80
2026/06/30 10:30:56,99.90,-12.80
2026/06/30 10:31:06,99.90,-12.80
2026/06/30 10:31:16,99.90,-12.70
2026/06/30 10:31:26,99.90,-12.70
2026/06/30 10:31:36,99.90,-12.70
2026/06/30 10:31:46,99.90,-12.70
2026/06/30 10:31:56,99.90,-12.60
2026/06/30 10:32:06,99.90,-12.60
2026/06/30 10:32:16,99.90,-12.60
2026/06/30 10:32:26,99.90,-12.60
2026/06/30 10:32:36,99.90,-12.60
2026/06/30 10:32:46,99.90,-12.50
2026/06/30 10:32:56,99.90,-12.50
2026/06/30 10:33:06,99.90,-12.50
2026/06/30 10:33:16,99.90,-12.50
2026/06/30 10:33:26,99.90,-12.50
2026/06/30 10:33:36,99.90,-12.40
2026/06/30 10:33:46,99.90,-12.40
2026/06/30 10:33:56,99.90,-12.40
2026/06/30 10:34:06,99.90,-12.40
2026/06/30 10:34:16,99.90,-12.40
2026/06/30 10:34:26,99.90,-12.40
2026/06/30 10:34:36,99.90,-12.30
2026/06/30 10:34:46,99.90,-12.30
2026/06/30 10:34:56,99.90,-12.30
2026/06/30 10:35:06,99.90,-12.30
2026/06/30 10:35:16,99.90,-12.30
2026/06/30 10:35:26,99.90,-12.30
2026/06/30 10:35:36,99.90,-12.30
2026/06/30 10:35:46,99.90,-12.20
2026/06/30 10:35:56,99.90,-12.20
2026/06/30 10:36:06,99.90,-12.20
2026/06/30 10:36:16,99.90,-12.20
2026/06/30 10:36:26,99.90,-12.20
2026/06/30 10:36:36,99.90,-12.10
2026/06/30 10:36:46,99.90,-12.10
2026/06/30 10:36:56,99.90,-12.10
2026/06/30 10:37:06,99.90,-12.10
2026/06/30 10:37:16,99.90,-12.10
2026/06/30 10:37:26,99.90,-12.10
2026/06/30 10:37:36,99.90,-12.10
2026/06/30 10:37:46,99.90,-12.00
2026/06/30 10:37:56,99.90,-12.00
2026/06/30 10:38:06,99.90,-12.00
2026/06/30 10:38:16,99.90,-12.00
2026/06/30 10:38:26,99.90,-12.00
2026/06/30 10:38:36,99.90,-12.00
2026/06/30 10:38:46,99.90,-12.00
2026/06/30 10:38:56,99.90,-11.90
2026/06/30 10:39:06,99.90,-11.90
2026/06/30 10:39:16,99.90,-11.90
2026/06/30 10:39:26,99.90,-11.90
2026/06/30 10:39:36,99.90,-11.90
2026/06/30 10:39:46,99.90,-11.90
2026/06/30 10:39:56,99.90,-11.90
2026/06/30 10:40:06,99.90,-11.80
2026/06/30 10:40:16,99.90,-11.80
2026/06/30 10:40:26,99.90,-11.80
2026/06/30 10:40:36,99.90,-11.80
2026/06/30 10:40:46,99.90,-11.80
2026/06/30 10:40:56,99.90,-11.80
2026/06/30 10:41:06,99.90,-11.80
2026/06/30 10:41:16,99.90,-11.70
2026/06/30 10:41:26,99.90,-11.70
2026/06/30 10:41:36,99.90,-11.70
2026/06/30 10:41:46,99.90,-11.70
2026/06/30 10:41:56,99.90,-11.70
2026/06/30 10:42:06,99.90,-11.70
2026/06/30 10:42:16,99.90,-11.70
2026/06/30 10:42:26,99.90,-11.70
2026/06/30 10:42:36,99.90,-11.60
2026/06/30 10:42:46,99.90,-11.60
2026/06/30 10:42:56,99.90,-11.60
2026/06/30 10:43:06,99.90,-11.60
2026/06/30 10:43:16,99.90,-11.60
2026/06/30 10:43:26,99.90,-11.60
2026/06/30 10:43:36,99.90,-11.60
2026/06/30 10:43:46,99.90,-11.60
2026/06/30 10:43:56,99.90,-11.60
2026/06/30 10:44:06,99.90,-11.50
2026/06/30 10:44:16,99.90,-11.50
2026/06/30 10:44:26,99.90,-11.50
2026/06/30 10:44:36,99.90,-11.50
2026/06/30 10:44:46,99.90,-11.50
2026/06/30 10:44:56,99.90,-11.50
2026/06/30 10:45:06,99.90,-11.50
2026/06/30 10:45:16,99.90,-11.40
2026/06/30 10:45:26,99.90,-11.40
2026/06/30 10:45:36,99.90,-11.40
2026/06/30 10:45:46,99.90,-11.40
2026/06/30 10:45:56,99.90,-11.40
2026/06/30 10:46:06,99.90,-11.40
2026/06/30 10:46:17,99.90,-11.40
2026/06/30 10:46:26,99.90,-11.40
2026/06/30 10:46:36,99.90,-11.40
2026/06/30 10:46:46,99.90,-11.40
2026/06/30 10:46:56,99.90,-11.40
2026/06/30 10:47:06,99.90,-11.30
2026/06/30 10:47:16,99.90,-11.30
2026/06/30 10:47:27,99.90,-11.30
2026/06/30 10:47:36,99.90,-11.30
2026/06/30 10:47:46,99.90,-11.30
2026/06/30 10:47:57,99.90,-11.30
2026/06/30 10:48:07,99.90,-11.30
2026/06/30 10:48:16,99.90,-11.30
2026/06/30 10:48:26,99.90,-11.20
2026/06/30 10:48:37,99.90,-11.30
2026/06/30 10:48:47,99.90,-11.20
2026/06/30 10:48:57,99.90,-11.20
2026/06/30 10:49:07,99.90,-11.20
2026/06/30 10:49:17,99.90,-11.20
2026/06/30 10:49:27,99.90,-11.20
2026/06/30 10:49:37,99.90,-11.20
2026/06/30 10:49:47,99.90,-11.20
2026/06/30 10:49:57,99.90,-11.20
2026/06/30 10:50:06,99.90,-11.20
2026/06/30 10:50:17,99.90,-11.10
2026/06/30 10:50:27,99.90,-11.10
2026/06/30 10:50:37,99.90,-11.10
2026/06/30 10:50:47,99.90,-11.10
2026/06/30 10:50:57,99.90,-11.10
2026/06/30 10:51:07,99.90,-11.10
2026/06/30 10:51:17,99.90,-11.10
2026/06/30 10:51:27,99.90,-11.10
2026/06/30 10:51:37,99.90,-11.10
2026/06/30 10:51:47,99.90,-11.00
2026/06/30 10:51:57,99.90,-11.00
2026/06/30 10:52:07,99.90,-11.00
2026/06/30 10:52:17,99.90,-11.00
2026/06/30 10:52:27,99.90,-11.00
2026/06/30 10:52:37,99.90,-11.00
2026/06/30 10:52:47,99.90,-11.00
2026/06/30 10:52:57,99.90,-11.00
2026/06/30 10:53:07,99.90,-11.00
2026/06/30 10:53:17,99.90,-11.00
2026/06/30 10:53:27,99.90,-11.00
2026/06/30 10:53:37,99.90,-11.00
2026/06/30 10:53:47,99.90,-11.00
2026/06/30 10:53:57,99.90,-10.90
2026/06/30 10:54:07,99.90,-10.90
2026/06/30 10:54:17,99.90,-10.90
2026/06/30 10:54:27,99.90,-10.90
2026/06/30 10:54:37,99.90,-10.90
2026/06/30 10:54:47,99.90,-10.90
2026/06/30 10:54:57,99.90,-10.90
2026/06/30 10:55:07,99.90,-10.80
2026/06/30 10:55:17,99.90,-10.80
2026/06/30 10:55:27,99.90,-10.70
2026/06/30 10:55:37,99.90,-10.70
2026/06/30 10:55:47,99.90,-10.70
2026/06/30 10:55:57,99.90,-10.60
2026/06/30 10:56:07,99.90,-10.60
2026/06/30 10:56:17,99.90,-10.60
2026/06/30 10:56:27,99.90,-10.60
2026/06/30 10:56:37,25.20,-10.70
2026/06/30 10:56:47,47.30,-10.70
2026/06/30 10:56:57,61.40,-10.70
2026/06/30 10:57:07,72.30,-10.80
2026/06/30 10:57:17,80.10,-10.80
2026/06/30 10:57:27,84.40,-10.90
2026/06/30 10:57:37,87.20,-11.00
2026/06/30 10:57:47,89.90,-11.10
2026/06/30 10:57:57,91.30,-11.10
2026/06/30 10:58:07,92.00,-11.20
2026/06/30 10:58:17,91.90,-11.30
2026/06/30 10:58:27,91.90,-11.30
2026/06/30 10:58:37,91.60,-11.40
2026/06/30 10:58:47,91.60,-11.50
2026/06/30 10:58:57,91.10,-11.60
2026/06/30 10:59:07,90.60,-11.60
2026/06/30 10:59:17,90.00,-11.70
2026/06/30 10:59:27,89.30,-11.80
2026/06/30 10:59:37,88.70,-11.90
2026/06/30 10:59:47,88.00,-11.90
2026/06/30 10:59:57,87.40,-12.00
2026/06/30 11:00:07,86.80,-12.10
2026/06/30 11:00:17,86.00,-12.20
2026/06/30 11:00:27,85.30,-12.30
2026/06/30 11:00:37,84.60,-12.30
2026/06/30 11:00:47,84.00,-12.40
2026/06/30 11:00:57,83.60,-12.50
2026/06/30 11:01:07,83.20,-12.50
2026/06/30 11:01:17,82.60,-12.60
2026/06/30 11:01:27,82.00,-12.70
2026/06/30 11:01:37,81.30,-12.70
2026/06/30 11:01:47,81.00,-12.80
2026/06/30 11:01:57,80.50,-12.90
2026/06/30 11:02:07,79.50,-12.90
2026/06/30 11:02:17,79.40,-13.00
2026/06/30 11:02:27,79.10,-13.00
2026/06/30 11:02:37,78.60,-13.10
2026/06/30 11:02:47,78.40,-13.10
2026/06/30 11:02:57,77.80,-13.20
2026/06/30 11:03:07,77.70,-13.30
2026/06/30 11:03:17,77.30,-13.30
2026/06/30 11:03:27,76.80,-13.40
2026/06/30 11:03:37,76.10,-13.40
2026/06/30 11:03:47,76.10,-13.50
2026/06/30 11:03:57,76.10,-13.60
2026/06/30 11:04:07,76.20,-13.60
2026/06/30 11:04:17,76.00,-13.70
2026/06/30 11:04:27,76.10,-13.70
2026/06/30 11:04:37,75.90,-13.80
2026/06/30 11:04:47,75.90,-13.80
2026/06/30 11:04:57,75.60,-13.80
2026/06/30 11:05:07,75.60,-13.90
2026/06/30 11:05:17,75.60,-13.90
2026/06/30 11:05:27,75.60,-13.90
2026/06/30 11:05:37,75.50,-14.00
2026/06/30 11:05:47,75.50,-14.00
2026/06/30 11:05:57,75.30,-14.00
2026/06/30 11:06:07,75.30,-14.00
2026/06/30 11:06:17,75.10,-14.00
2026/06/30 11:06:27,75.10,-14.00
2026/06/30 11:06:37,75.20,-14.00
2026/06/30 11:06:47,75.20,-14.10
2026/06/30 11:06:57,75.30,-14.10
2026/06/30 11:07:07,75.20,-14.10
2026/06/30 11:07:17,75.10,-14.10
2026/06/30 11:07:27,75.00,-14.10
2026/06/30 11:07:37,74.90,-14.10
2026/06/30 11:07:47,74.90,-14.20
2026/06/30 11:07:57,75.00,-14.20
2026/06/30 11:08:07,74.90,-14.20
2026/06/30 11:08:17,74.80,-14.20
2026/06/30 11:08:27,74.80,-14.20
2026/06/30 11:08:37,74.70,-14.20
2026/06/30 11:08:47,74.40,-14.20
2026/06/30 11:08:57,74.70,-14.30
2026/06/30 11:09:07,74.60,-14.30
2026/06/30 11:09:17,74.60,-14.30
2026/06/30 11:09:27,74.50,-14.30
2026/06/30 11:09:37,74.40,-14.30
2026/06/30 11:09:47,74.10,-14.30
2026/06/30 11:09:57,73.80,-14.30
2026/06/30 11:10:07,73.80,-14.40
2026/06/30 11:10:17,73.90,-14.40
2026/06/30 11:10:27,73.70,-14.40
2026/06/30 11:10:37,73.60,-14.40
2026/06/30 11:10:47,73.70,-14.40
2026/06/30 11:10:57,73.60,-14.40
2026/06/30 11:11:07,73.50,-14.50
2026/06/30 11:11:18,73.40,-14.50
2026/06/30 11:11:27,73.30,-14.50
2026/06/30 11:11:37,73.40,-14.50
2026/06/30 11:11:47,73.40,-14.50
2026/06/30 11:11:57,73.40,-14.50
2026/06/30 11:12:07,73.30,-14.50
2026/06/30 11:12:18,73.00,-14.60
2026/06/30 11:12:27,72.90,-14.60
2026/06/30 11:12:37,72.90,-14.60
2026/06/30 11:12:47,72.90,-14.60
2026/06/30 11:12:57,72.80,-14.60
2026/06/30 11:13:07,72.80,-14.60
2026/06/30 11:13:17,72.60,-14.70
2026/06/30 11:13:27,72.50,-14.70
2026/06/30 11:13:37,72.20,-14.70
2026/06/30 11:13:47,72.10,-14.70
2026/06/30 11:13:57,72.20,-14.80
2026/06/30 11:14:07,72.20,-14.80
2026/06/30 11:14:17,72.20,-14.80
2026/06/30 11:14:27,72.10,-14.80
2026/06/30 11:14:37,72.00,-14.90
2026/06/30 11:14:47,72.00,-14.90
2026/06/30 11:14:57,71.80,-14.90
2026/06/30 11:15:07,71.90,-14.90
2026/06/30 11:15:17,72.00,-14.90
2026/06/30 11:15:27,72.00,-15.00
2026/06/30 11:15:37,72.00,-15.00
2026/06/30 11:15:47,71.90,-15.00
2026/06/30 11:15:57,71.80,-15.00
2026/06/30 11:16:07,71.70,-15.00
2026/06/30 11:16:18,71.70,-15.00
2026/06/30 11:16:28,71.60,-15.10
2026/06/30 11:16:37,71.60,-15.10
2026/06/30 11:16:47,71.50,-15.10
2026/06/30 11:16:57,71.60,-15.10
2026/06/30 11:17:07,71.50,-15.20
2026/06/30 11:17:17,71.40,-15.20
2026/06/30 11:17:27,71.40,-15.20
2026/06/30 11:17:37,71.40,-15.20
2026/06/30 11:17:47,71.30,-15.20
2026/06/30 11:17:57,71.30,-15.20
2026/06/30 11:18:07,71.30,-15.30
2026/06/30 11:18:17,71.30,-15.30
2026/06/30 11:18:27,71.10,-15.30
2026/06/30 11:18:37,71.10,-15.30
2026/06/30 11:18:48,71.10,-15.40
2026/06/30 11:18:58,71.10,-15.40
2026/06/30 11:19:07,71.10,-15.40
2026/06/30 11:19:18,71.00,-15.40
2026/06/30 11:19:28,70.90,-15.40
2026/06/30 11:19:38,70.80,-15.40
2026/06/30 11:19:47,70.70,-15.50
2026/06/30 11:19:58,70.70,-15.50
2026/06/30 11:20:08,70.70,-15.50
2026/06/30 11:20:18,70.80,-15.50
2026/06/30 11:20:28,70.60,-15.50
2026/06/30 11:20:38,70.60,-15.60
2026/06/30 11:20:48,70.60,-15.60
2026/06/30 11:20:58,70.50,-15.60
2026/06/30 11:21:08,70.40,-15.60
2026/06/30 11:21:18,70.40,-15.60
2026/06/30 11:21:28,70.50,-15.60
2026/06/30 11:21:38,70.50,-15.70
2026/06/30 11:21:48,70.50,-15.70
2026/06/30 11:21:58,70.40,-15.70
2026/06/30 11:22:08,70.20,-15.70
2026/06/30 11:22:18,70.10,-15.70
2026/06/30 11:22:28,70.20,-15.80
2026/06/30 11:22:38,70.30,-15.80
2026/06/30 11:22:48,70.40,-15.80
2026/06/30 11:22:58,70.30,-15.80
2026/06/30 11:23:08,70.20,-15.80
2026/06/30 11:23:18,70.00,-15.80
2026/06/30 11:23:28,70.00,-15.90
2026/06/30 11:23:38,70.20,-15.90
2026/06/30 11:23:48,70.30,-15.90
2026/06/30 11:23:58,70.30,-15.90
2026/06/30 11:24:08,70.50,-15.90
2026/06/30 11:24:18,70.50,-15.90
2026/06/30 11:24:28,70.60,-16.00
2026/06/30 11:24:38,70.60,-16.00
2026/06/30 11:24:48,70.50,-15.90
2026/06/30 11:24:58,70.60,-16.00
2026/06/30 11:25:08,70.70,-16.00
2026/06/30 11:25:18,71.00,-16.00
2026/06/30 11:25:28,71.10,-16.00
2026/06/30 11:25:38,71.00,-16.00
2026/06/30 11:25:48,70.90,-16.00
2026/06/30 11:25:58,71.00,-16.00
2026/06/30 11:26:08,71.10,-16.00
2026/06/30 11:26:18,71.20,-15.90
2026/06/30 11:26:28,71.30,-16.00
2026/06/30 11:26:38,71.40,-16.00
2026/06/30 11:26:48,71.40,-15.90
2026/06/30 11:26:58,71.30,-15.90
2026/06/30 11:27:08,71.30,-15.90
2026/06/30 11:27:18,71.30,-15.90
2026/06/30 11:27:28,71.40,-15.90
2026/06/30 11:27:38,71.50,-15.90
2026/06/30 11:27:48,71.60,-15.90
2026/06/30 11:27:58,71.60,-15.90
2026/06/30 11:28:08,71.50,-15.90
2026/06/30 11:28:18,71.40,-15.90
2026/06/30 11:28:28,71.40,-15.90
2026/06/30 11:28:38,71.40,-15.90
2026/06/30 11:28:48,71.40,-15.90
2026/06/30 11:28:58,71.40,-15.90
2026/06/30 11:29:08,71.50,-15.80
2026/06/30 11:29:18,71.50,-15.90
2026/06/30 11:29:28,71.40,-15.90
2026/06/30 11:29:38,71.30,-15.80
2026/06/30 11:29:48,71.00,-15.90
2026/06/30 11:29:58,71.00,-15.90
2026/06/30 11:30:08,71.00,-15.90
2026/06/30 11:30:18,71.00,-15.90
2026/06/30 11:30:28,70.90,-15.90
2026/06/30 11:30:38,70.90,-15.90
2026/06/30 11:30:48,70.80,-15.90
2026/06/30 11:30:58,70.90,-15.90
2026/06/30 11:31:08,71.00,-15.90
2026/06/30 11:31:18,71.50,-15.80
2026/06/30 11:31:28,72.20,-15.80
2026/06/30 11:31:38,73.30,-15.80
2026/06/30 11:31:48,74.90,-15.80
2026/06/30 11:31:58,76.90,-15.70
2026/06/30 11:32:08,79.60,-15.70
2026/06/30 11:32:18,82.50,-15.70
2026/06/30 11:32:28,84.90,-15.60
2026/06/30 11:32:38,86.70,-15.60
2026/06/30 11:32:48,87.70,-15.60
2026/06/30 11:32:58,87.70,-15.50
2026/06/30 11:33:08,86.10,-15.50
2026/06/30 11:33:18,83.40,-15.40
2026/06/30 11:33:28,81.40,-15.40
2026/06/30 11:33:38,78.30,-15.40
2026/06/30 11:33:48,76.20,-15.30
2026/06/30 11:33:58,73.90,-15.30
2026/06/30 11:34:08,72.70,-15.20
2026/06/30 11:34:18,72.60,-15.20
2026/06/30 11:34:28,72.70,-15.10
2026/06/30 11:34:38,71.50,-15.10
2026/06/30 11:34:48,69.70,-15.10
2026/06/30 11:34:58,68.40,-15.00
2026/06/30 11:35:08,68.00,-15.00
2026/06/30 11:35:18,67.20,-14.90
2026/06/30 11:35:28,67.60,-14.90
2026/06/30 11:35:38,67.50,-14.80
2026/06/30 11:35:48,67.00,-14.80
2026/06/30 11:35:58,66.00,-14.80
2026/06/30 11:36:08,65.50,-14.70
2026/06/30 11:36:18,65.10,-14.70
2026/06/30 11:36:28,64.60,-14.70
2026/06/30 11:36:38,64.30,-14.60
2026/06/30 11:36:48,64.40,-14.60
2026/06/30 11:36:58,64.60,-14.50
2026/06/30 11:37:08,64.90,-14.50
2026/06/30 11:37:18,65.10,-14.50
2026/06/30 11:37:28,65.30,-14.40
2026/06/30 11:37:38,65.20,-14.40
2026/06/30 11:37:48,65.20,-14.40
2026/06/30 11:37:58,65.30,-14.40
2026/06/30 11:38:08,65.00,-14.30
2026/06/30 11:38:18,65.00,-14.30
2026/06/30 11:38:28,65.00,-14.20
2026/06/30 11:38:38,64.70,-14.20
2026/06/30 11:38:48,64.60,-14.20
2026/06/30 11:38:58,64.60,-14.20
2026/06/30 11:39:08,64.70,-14.10
2026/06/30 11:39:18,64.70,-14.10
2026/06/30 11:39:28,64.50,-14.10
2026/06/30 11:39:38,64.30,-14.00
2026/06/30 11:39:48,64.20,-14.00
2026/06/30 11:39:58,64.00,-14.00
2026/06/30 11:40:08,63.70,-13.90
2026/06/30 11:40:18,63.30,-13.90
2026/06/30 11:40:28,62.80,-13.90
2026/06/30 11:40:38,62.20,-13.90
2026/06/30 11:40:48,61.30,-13.80
2026/06/30 11:40:58,60.70,-13.80
2026/06/30 11:41:08,60.00,-13.80
2026/06/30 11:41:18,59.50,-13.70
2026/06/30 11:41:28,58.80,-13.70
2026/06/30 11:41:38,58.00,-13.70
2026/06/30 11:41:48,57.30,-13.60
2026/06/30 11:41:58,56.40,-13.60
2026/06/30 11:42:08,55.50,-13.60
2026/06/30 11:42:18,54.40,-13.60
2026/06/30 11:42:28,53.80,-13.60
2026/06/30 11:42:38,52.90,-13.50
2026/06/30 11:42:48,51.70,-13.50
2026/06/30 11:42:58,50.90,-13.50
2026/06/30 11:43:09,50.20,-13.50
2026/06/30 11:43:18,49.10,-13.40
2026/06/30 11:43:28,47.80,-13.40
2026/06/30 11:43:38,46.10,-13.40
2026/06/30 11:43:48,44.40,-13.40
2026/06/30 11:43:58,42.60,-13.30
2026/06/30 11:44:08,40.80,-13.30
2026/06/30 11:44:18,38.70,-13.30
2026/06/30 11:44:28,36.70,-13.30
2026/06/30 11:44:38,34.40,-13.30
2026/06/30 11:44:48,32.10,-13.20
2026/06/30 11:44:58,29.60,-13.20
2026/06/30 11:45:08,26.80,-13.20
2026/06/30 11:45:18,24.20,-13.20
2026/06/30 11:45:28,21.70,-13.10
2026/06/30 11:45:38,19.10,-13.10
2026/06/30 11:45:48,16.90,-13.10
2026/06/30 11:45:58,14.50,-13.10
2026/06/30 11:46:08,12.10,-13.00
2026/06/30 11:46:18,9.60,-13.00
2026/06/30 11:46:28,7.30,-13.00
2026/06/30 11:46:38,5.70,-13.00
2026/06/30 11:46:48,3.80,-13.00
2026/06/30 11:46:58,1.60,-12.90
2026/06/30 11:47:08,99.90,-12.90
2026/06/30 11:47:18,99.90,-12.90
2026/06/30 11:47:28,99.90,-12.90
2026/06/30 11:47:38,99.90,-12.90
2026/06/30 11:47:48,99.90,-12.90
2026/06/30 11:47:58,99.90,-12.80
2026/06/30 11:48:08,99.90,-12.80
2026/06/30 11:48:19,99.90,-12.80
2026/06/30 11:48:29,99.90,-12.80
2026/06/30 11:48:38,99.90,-12.70
2026/06/30 11:48:48,99.90,-12.70
2026/06/30 11:48:58,99.90,-12.70
2026/06/30 11:49:08,99.90,-12.70
2026/06/30 11:49:18,99.90,-12.70
2026/06/30 11:49:29,99.90,-12.70
2026/06/30 11:49:38,99.90,-12.70
2026/06/30 11:49:49,99.90,-12.60
2026/06/30 11:49:58,99.90,-12.60
2026/06/30 11:50:09,99.90,-12.60
2026/06/30 11:50:18,99.90,-12.60
2026/06/30 11:50:28,99.90,-12.60
2026/06/30 11:50:39,99.90,-12.50
2026/06/30 11:50:49,99.90,-12.50
2026/06/30 11:50:59,99.90,-12.50
2026/06/30 11:51:08,99.90,-12.50
2026/06/30 11:51:19,99.90,-12.50
2026/06/30 11:51:29,99.90,-12.50
2026/06/30 11:51:39,99.90,-12.40
2026/06/30 11:51:48,99.90,-12.40
2026/06/30 11:51:59,99.90,-12.40
2026/06/30 11:52:08,99.90,-12.40
2026/06/30 11:52:19,99.90,-12.40
2026/06/30 11:52:29,99.90,-12.40
2026/06/30 11:52:39,99.90,-12.30
2026/06/30 11:52:49,99.90,-12.30
2026/06/30 11:52:59,99.90,-12.30
2026/06/30 11:53:09,99.90,-12.30
2026/06/30 11:53:19,99.90,-12.30
2026/06/30 11:53:29,99.90,-12.30
2026/06/30 11:53:39,99.90,-12.30
2026/06/30 11:53:49,99.90,-12.20
2026/06/30 11:53:59,99.90,-12.20
2026/06/30 11:54:09,99.90,-12.20
2026/06/30 11:54:19,99.90,-12.20
2026/06/30 11:54:29,99.90,-12.20
2026/06/30 11:54:39,99.90,-12.10
2026/06/30 11:54:49,99.90,-12.10
2026/06/30 11:54:59,99.90,-12.10
2026/06/30 11:55:09,99.90,-12.10
2026/06/30 11:55:19,99.90,-12.10
2026/06/30 11:55:29,99.90,-12.10
2026/06/30 11:55:39,99.90,-12.10
2026/06/30 11:55:49,99.90,-12.00
2026/06/30 11:55:59,99.90,-12.00
2026/06/30 11:56:09,99.90,-12.00
2026/06/30 11:56:19,99.90,-12.00
2026/06/30 11:56:29,99.90,-12.00
2026/06/30 11:56:39,99.90,-12.00
2026/06/30 11:56:49,99.90,-12.00
2026/06/30 11:56:59,99.90,-12.00
2026/06/30 11:57:09,99.90,-11.90
2026/06/30 11:57:19,99.90,-11.90
2026/06/30 11:57:29,99.90,-11.90
2026/06/30 11:57:39,99.90,-11.90
2026/06/30 11:57:49,99.90,-11.90
2026/06/30 11:57:59,99.90,-11.90
2026/06/30 11:58:09,99.90,-11.90
2026/06/30 11:58:19,99.90,-11.80
2026/06/30 11:58:29,99.90,-11.90
2026/06/30 11:58:39,99.90,-11.80
2026/06/30 11:58:49,99.90,-11.80
2026/06/30 11:58:59,99.90,-11.80
2026/06/30 11:59:09,99.90,-11.80
2026/06/30 11:59:19,99.90,-11.80
2026/06/30 11:59:29,99.90,-11.80
2026/06/30 11:59:39,99.90,-11.80
2026/06/30 11:59:49,99.90,-11.80
2026/06/30 11:59:59,99.90,-11.70
2026/06/30 12:00:09,99.90,-11.70
2026/06/30 12:00:19,99.90,-11.70
2026/06/30 12:00:29,99.90,-11.70
2026/06/30 12:00:39,99.90,-11.70
2026/06/30 12:00:49,99.90,-11.70
2026/06/30 12:00:59,99.90,-11.70
2026/06/30 12:01:09,99.90,-11.70
2026/06/30 12:01:19,99.90,-11.60
2026/06/30 12:01:29,99.90,-11.60
2026/06/30 12:01:39,99.90,-11.60
2026/06/30 12:01:49,99.90,-11.60
2026/06/30 12:01:59,99.90,-11.60
2026/06/30 12:02:09,99.90,-11.60
2026/06/30 12:02:19,99.90,-11.60
2026/06/30 12:02:29,99.90,-11.60
2026/06/30 12:02:39,99.90,-11.60
2026/06/30 12:02:49,99.90,-11.50
2026/06/30 12:02:59,99.90,-11.50
2026/06/30 12:03:09,99.90,-11.50
2026/06/30 12:03:19,99.90,-11.50
2026/06/30 12:03:29,99.90,-11.50
2026/06/30 12:03:39,99.90,-11.50
2026/06/30 12:03:49,99.90,-11.50
2026/06/30 12:03:59,99.90,-11.50
2026/06/30 12:04:09,99.90,-11.40
2026/06/30 12:04:19,99.90,-11.40
2026/06/30 12:04:29,99.90,-11.40
2026/06/30 12:04:39,99.90,-11.40
2026/06/30 12:04:49,99.90,-11.40
2026/06/30 12:04:59,99.90,-11.40
2026/06/30 12:05:09,99.90,-11.40
2026/06/30 12:05:19,99.90,-11.40
2026/06/30 12:05:29,99.90,-11.40
2026/06/30 12:05:39,99.90,-11.40
2026/06/30 12:05:49,99.90,-11.30
2026/06/30 12:05:59,99.90,-11.30
2026/06/30 12:06:09,99.90,-11.30
2026/06/30 12:06:19,99.90,-11.30
2026/06/30 12:06:29,99.90,-11.30
2026/06/30 12:06:39,99.90,-11.30
2026/06/30 12:06:49,99.90,-11.30
2026/06/30 12:06:59,99.90,-11.30
2026/06/30 12:07:09,99.90,-11.30
2026/06/30 12:07:19,99.90,-11.30
2026/06/30 12:07:29,99.90,-11.30
2026/06/30 12:07:39,99.90,-11.30
2026/06/30 12:07:49,99.90,-11.20
2026/06/30 12:07:59,99.90,-11.20
2026/06/30 12:08:09,99.90,-11.20
2026/06/30 12:08:19,99.90,-11.20
2026/06/30 12:08:29,99.90,-11.20
2026/06/30 12:08:39,99.90,-11.20
2026/06/30 12:08:49,99.90,-11.20
2026/06/30 12:08:59,99.90,-11.20
2026/06/30 12:09:09,99.90,-11.20
2026/06/30 12:09:19,99.90,-11.20
2026/06/30 12:09:29,99.90,-11.20
2026/06/30 12:09:39,99.90,-11.10
2026/06/30 12:09:49,99.90,-11.10
2026/06/30 12:09:59,99.90,-11.10
2026/06/30 12:10:09,99.90,-11.10
2026/06/30 12:10:19,99.90,-11.10
2026/06/30 12:10:29,99.90,-11.10
2026/06/30 12:10:39,99.90,-11.10
2026/06/30 12:10:49,99.90,-11.10
2026/06/30 12:10:59,99.90,-11.00
2026/06/30 12:11:09,99.90,-11.00
2026/06/30 12:11:19,99.90,-11.00
2026/06/30 12:11:29,99.90,-11.00
2026/06/30 12:11:39,99.90,-11.00
2026/06/30 12:11:49,99.90,-11.00
2026/06/30 12:11:59,99.90,-11.00
2026/06/30 12:12:09,99.90,-11.00
2026/06/30 12:12:19,99.90,-11.00
2026/06/30 12:12:29,99.90,-11.00
2026/06/30 12:12:39,99.90,-11.00
2026/06/30 12:12:49,99.90,-11.00
2026/06/30 12:12:59,99.90,-11.00
2026/06/30 12:13:09,99.90,-10.90
2026/06/30 12:13:19,99.90,-10.90
2026/06/30 12:13:29,99.90,-10.90
2026/06/30 12:13:39,99.90,-10.90
2026/06/30 12:13:49,99.90,-10.80
2026/06/30 12:13:59,99.90,-10.80
2026/06/30 12:14:09,99.90,-10.80
2026/06/30 12:14:19,99.90,-10.70
2026/06/30 12:14:29,99.90,-10.70
2026/06/30 12:14:39,99.90,-10.70
2026/06/30 12:14:49,99.90,-10.80
2026/06/30 12:14:59,99.90,-10.80
2026/06/30 12:15:09,14.30,-10.80
2026/06/30 12:15:19,37.20,-10.80
2026/06/30 12:15:29,53.10,-10.90
2026/06/30 12:15:39,67.40,-10.90
2026/06/30 12:15:49,76.40,-11.00
2026/06/30 12:15:59,82.20,-11.00
2026/06/30 12:16:09,86.30,-11.10
2026/06/30 12:16:19,88.30,-11.20
2026/06/30 12:16:29,90.10,-11.30
2026/06/30 12:16:39,90.90,-11.30
2026/06/30 12:16:49,91.50,-11.40
2026/06/30 12:16:59,91.60,-11.50
2026/06/30 12:17:09,91.50,-11.60
2026/06/30 12:17:19,91.50,-11.60
2026/06/30 12:17:29,91.50,-11.70
2026/06/30 12:17:39,91.20,-11.80
2026/06/30 12:17:49,90.80,-11.90
2026/06/30 12:17:59,90.30,-12.00
2026/06/30 12:18:09,89.90,-12.00
2026/06/30 12:18:19,89.40,-12.10
2026/06/30 12:18:29,88.80,-12.20
2026/06/30 12:18:39,88.10,-12.30
2026/06/30 12:18:49,87.50,-12.30
2026/06/30 12:18:59,86.70,-12.40
2026/06/30 12:19:09,86.10,-12.50
2026/06/30 12:19:20,85.30,-12.60
2026/06/30 12:19:29,84.80,-12.60
2026/06/30 12:19:40,84.20,-12.70
2026/06/30 12:19:49,84.00,-12.80
2026/06/30 12:19:59,83.60,-12.80
2026/06/30 12:20:09,83.10,-12.90
2026/06/30 12:20:20,82.70,-13.00
2026/06/30 12:20:29,82.50,-13.00
2026/06/30 12:20:39,82.40,-13.10
2026/06/30 12:20:50,82.10,-13.10
2026/06/30 12:21:00,81.60,-13.20
2026/06/30 12:21:10,81.30,-13.20
2026/06/30 12:21:19,81.30,-13.20
2026/06/30 12:21:30,80.90,-13.30
2026/06/30 12:21:40,80.60,-13.30
2026/06/30 12:21:50,80.40,-13.30
2026/06/30 12:21:59,80.00,-13.40
2026/06/30 12:22:10,79.50,-13.40
2026/06/30 12:22:20,79.40,-13.40
2026/06/30 12:22:30,79.30,-13.50
2026/06/30 12:22:40,79.10,-13.50
2026/06/30 12:22:50,78.90,-13.50
2026/06/30 12:23:00,78.70,-13.50
2026/06/30 12:23:10,78.40,-13.60
2026/06/30 12:23:20,78.10,-13.60
2026/06/30 12:23:30,77.80,-13.60
2026/06/30 12:23:40,77.60,-13.60
2026/06/30 12:23:50,77.50,-13.70
2026/06/30 12:24:00,77.40,-13.70
2026/06/30 12:24:10,77.30,-13.70
2026/06/30 12:24:20,77.20,-13.70
2026/06/30 12:24:30,76.90,-13.80
2026/06/30 12:24:40,76.60,-13.80
2026/06/30 12:24:50,76.50,-13.80
2026/06/30 12:25:00,76.40,-13.80
2026/06/30 12:25:10,76.40,-13.90
2026/06/30 12:25:20,76.20,-13.90
2026/06/30 12:25:30,75.90,-13.90
2026/06/30 12:25:40,75.80,-13.90
2026/06/30 12:25:50,75.60,-13.90
2026/06/30 12:26:00,75.50,-14.00
2026/06/30 12:26:10,75.40,-14.00
2026/06/30 12:26:20,75.40,-14.00
2026/06/30 12:26:30,75.20,-14.00
2026/06/30 12:26:40,75.20,-14.10
2026/06/30 12:26:50,75.00,-14.10
2026/06/30 12:27:00,74.80,-14.10
2026/06/30 12:27:10,74.60,-14.20
2026/06/30 12:27:20,74.40,-14.20
2026/06/30 12:27:30,74.60,-14.20
2026/06/30 12:27:40,74.60,-14.20
2026/06/30 12:27:50,74.30,-14.20
2026/06/30 12:28:00,74.30,-14.30
2026/06/30 12:28:10,74.10,-14.30
2026/06/30 12:28:20,74.20,-14.30
2026/06/30 12:28:30,73.90,-14.30
2026/06/30 12:28:40,73.70,-14.40
2026/06/30 12:28:50,73.70,-14.40
2026/06/30 12:29:00,73.70,-14.40
2026/06/30 12:29:10,73.70,-14.40
2026/06/30 12:29:20,73.60,-14.40
2026/06/30 12:29:30,73.50,-14.50
2026/06/30 12:29:40,73.30,-14.50
2026/06/30 12:29:50,73.30,-14.50
2026/06/30 12:30:00,73.30,-14.50
2026/06/30 12:30:10,73.30,-14.60
2026/06/30 12:30:20,73.30,-14.60
2026/06/30 12:30:30,73.20,-14.60
2026/06/30 12:30:40,73.10,-14.60
2026/06/30 12:30:50,72.80,-14.60
2026/06/30 12:31:00,72.80,-14.70
2026/06/30 12:31:10,72.80,-14.70
2026/06/30 12:31:20,72.90,-14.70
2026/06/30 12:31:30,72.80,-14.70
2026/06/30 12:31:40,72.70,-14.80
2026/06/30 12:31:50,72.60,-14.80
2026/06/30 12:32:00,72.60,-14.80
2026/06/30 12:32:10,72.50,-14.90
2026/06/30 12:32:20,72.50,-14.90
2026/06/30 12:32:30,72.60,-14.90
2026/06/30 12:32:40,72.60,-14.90
2026/06/30 12:32:50,72.60,-15.00
2026/06/30 12:33:00,72.50,-15.00
2026/06/30 12:33:10,72.30,-15.00
2026/06/30 12:33:20,72.30,-15.00
2026/06/30 12:33:30,72.30,-15.00
2026/06/30 12:33:40,72.40,-15.00
2026/06/30 12:33:50,72.30,-15.10
2026/06/30 12:34:00,72.20,-15.10
2026/06/30 12:34:10,72.10,-15.10
2026/06/30 12:34:20,72.00,-15.10
2026/06/30 12:34:30,72.00,-15.20
2026/06/30 12:34:40,71.90,-15.20
2026/06/30 12:34:50,72.00,-15.20
2026/06/30 12:35:00,72.00,-15.20
2026/06/30 12:35:10,71.90,-15.20
2026/06/30 12:35:20,71.90,-15.30
2026/06/30 12:35:30,71.70,-15.30
2026/06/30 12:35:40,71.60,-15.30
2026/06/30 12:35:50,71.60,-15.30
2026/06/30 12:36:00,71.60,-15.40
2026/06/30 12:36:10,71.50,-15.40
2026/06/30 12:36:20,71.50,-15.40
2026/06/30 12:36:30,71.50,-15.40
2026/06/30 12:36:40,71.30,-15.40
2026/06/30 12:36:50,71.30,-15.40
2026/06/30 12:37:00,71.30,-15.50
2026/06/30 12:37:10,71.40,-15.50
2026/06/30 12:37:20,71.50,-15.50
2026/06/30 12:37:30,71.50,-15.50
2026/06/30 12:37:40,71.30,-15.50
2026/06/30 12:37:50,71.30,-15.50
2026/06/30 12:38:00,71.20,-15.50
2026/06/30 12:38:10,71.20,-15.60
2026/06/30 12:38:20,71.20,-15.60
2026/06/30 12:38:30,71.30,-15.60
2026/06/30 12:38:40,71.20,-15.60
2026/06/30 12:38:50,71.00,-15.60
2026/06/30 12:39:00,71.00,-15.70
2026/06/30 12:39:10,71.00,-15.70
2026/06/30 12:39:20,71.00,-15.70
2026/06/30 12:39:30,71.20,-15.70
2026/06/30 12:39:40,71.30,-15.70
2026/06/30 12:39:50,71.40,-15.80
2026/06/30 12:40:00,71.40,-15.80
2026/06/30 12:40:11,71.50,-15.80
2026/06/30 12:40:20,71.40,-15.80
2026/06/30 12:40:30,71.40,-15.80
2026/06/30 12:40:40,71.50,-15.80
2026/06/30 12:40:50,71.60,-15.80
2026/06/30 12:41:00,71.70,-15.80
2026/06/30 12:41:10,71.80,-15.80
2026/06/30 12:41:20,71.90,-15.80
2026/06/30 12:41:30,71.90,-15.80
2026/06/30 12:41:40,71.90,-15.80
2026/06/30 12:41:50,72.00,-15.80
2026/06/30 12:42:00,72.00,-15.80
2026/06/30 12:42:10,72.10,-15.80
2026/06/30 12:42:20,72.20,-15.80
2026/06/30 12:42:30,72.10,-15.80
2026/06/30 12:42:40,72.10,-15.80
2026/06/30 12:42:50,72.10,-15.80
2026/06/30 12:43:00,72.00,-15.80
2026/06/30 12:43:10,72.20,-15.70
2026/06/30 12:43:20,72.20,-15.80
2026/06/30 12:43:30,72.30,-15.70
2026/06/30 12:43:40,72.30,-15.80
2026/06/30 12:43:50,72.30,-15.70
2026/06/30 12:44:00,72.30,-15.70
2026/06/30 12:44:10,72.20,-15.70
2026/06/30 12:44:20,72.10,-15.70
2026/06/30 12:44:30,72.30,-15.70
2026/06/30 12:44:40,72.30,-15.70
2026/06/30 12:44:50,72.30,-15.70
2026/06/30 12:45:00,72.30,-15.70
2026/06/30 12:45:10,72.30,-15.70
2026/06/30 12:45:21,72.30,-15.70
2026/06/30 12:45:30,72.10,-15.70
2026/06/30 12:45:40,72.00,-15.70
2026/06/30 12:45:50,72.10,-15.70
2026/06/30 12:46:00,72.00,-15.70
2026/06/30 12:46:10,72.00,-15.70
2026/06/30 12:46:20,71.90,-15.80
2026/06/30 12:46:30,71.80,-15.80
2026/06/30 12:46:40,71.60,-15.80
2026/06/30 12:46:50,71.60,-15.80
2026/06/30 12:47:00,71.60,-15.80
2026/06/30 12:47:10,71.60,-15.80
2026/06/30 12:47:20,71.50,-15.80
2026/06/30 12:47:31,71.50,-15.80
2026/06/30 12:47:40,71.30,-15.80
2026/06/30 12:47:50,71.20,-15.80
2026/06/30 12:48:00,71.20,-15.80
2026/06/30 12:48:10,71.20,-15.80
2026/06/30 12:48:20,71.30,-15.90
2026/06/30 12:48:30,71.20,-15.90
2026/06/30 12:48:41,71.20,-15.90
2026/06/30 12:48:50,71.00,-15.90
2026/06/30 12:49:00,71.00,-15.90
2026/06/30 12:49:10,71.00,-15.90
2026/06/30 12:49:20,71.40,-15.90
2026/06/30 12:49:32,72.00,-15.90
2026/06/30 12:49:40,72.60,-15.80
2026/06/30 12:49:51,73.40,-15.80
2026/06/30 12:50:00,74.90,-15.80
2026/06/30 12:50:10,76.90,-15.80
2026/06/30 12:50:21,79.30,-15.70
2026/06/30 12:50:31,81.90,-15.70
2026/06/30 12:50:40,84.80,-15.70
2026/06/30 12:50:50,86.90,-15.60
2026/06/30 12:51:00,87.30,-15.60
2026/06/30 12:51:11,86.50,-15.50
2026/06/30 12:51:20,84.70,-15.50
2026/06/30 12:51:30,82.80,-15.50
2026/06/30 12:51:41,80.60,-15.40
2026/06/30 12:51:51,78.20,-15.40
2026/06/30 12:52:01,76.20,-15.30
2026/06/30 12:52:10,73.50,-15.30
2026/06/30 12:52:21,71.80,-15.20
2026/06/30 12:52:31,69.80,-15.20
2026/06/30 12:52:41,67.40,-15.20
2026/06/30 12:52:51,65.90,-15.10
2026/06/30 12:53:01,63.50,-15.10
2026/06/30 12:53:11,62.40,-15.00
2026/06/30 12:53:21,61.30,-15.00
2026/06/30 12:53:31,60.50,-15.00
2026/06/30 12:53:41,60.00,-14.90
2026/06/30 12:53:51,59.60,-14.90
2026/06/30 12:54:01,59.20,-14.80
2026/06/30 12:54:11,59.40,-14.80
2026/06/30 12:54:21,59.50,-14.80
2026/06/30 12:54:31,59.40,-14.70
2026/06/30 12:54:41,59.20,-14.70
2026/06/30 12:54:51,59.30,-14.60
2026/06/30 12:55:01,59.50,-14.60
2026/06/30 12:55:11,60.00,-14.60
2026/06/30 12:55:21,60.10,-14.60
2026/06/30 12:55:31,60.50,-14.50
2026/06/30 12:55:41,60.90,-14.50
2026/06/30 12:55:51,60.90,-14.40
2026/06/30 12:56:01,60.70,-14.40
2026/06/30 12:56:11,60.30,-14.40
2026/06/30 12:56:21,59.70,-14.40
2026/06/30 12:56:31,59.00,-14.30
2026/06/30 12:56:41,58.30,-14.30
2026/06/30 12:56:51,57.70,-14.20
2026/06/30 12:57:01,57.00,-14.20
2026/06/30 12:57:11,56.00,-14.20
2026/06/30 12:57:21,55.00,-14.20
2026/06/30 12:57:31,54.30,-14.10
2026/06/30 12:57:41,53.30,-14.10
2026/06/30 12:57:51,52.70,-14.10
2026/06/30 12:58:01,52.50,-14.00
2026/06/30 12:58:11,51.80,-14.00
2026/06/30 12:58:21,51.10,-14.00
2026/06/30 12:58:31,50.80,-14.00
2026/06/30 12:58:41,50.70,-13.90
2026/06/30 12:58:51,50.80,-13.90
2026/06/30 12:59:01,50.90,-13.90
2026/06/30 12:59:11,50.50,-13.80
2026/06/30 12:59:21,49.60,-13.80
2026/06/30 12:59:31,49.40,-13.80
2026/06/30 12:59:41,49.00,-13.80
2026/06/30 12:59:51,48.10,-13.70
2026/06/30 13:00:01,47.30,-13.70
2026/06/30 13:00:11,45.80,-13.70
2026/06/30 13:00:21,44.10,-13.60
2026/06/30 13:00:31,42.00,-13.60
2026/06/30 13:00:41,40.00,-13.60
2026/06/30 13:00:51,37.90,-13.60
2026/06/30 13:01:01,36.10,-13.50
2026/06/30 13:01:11,34.70,-13.50
2026/06/30 13:01:21,33.10,-13.50
2026/06/30 13:01:31,31.40,-13.50
2026/06/30 13:01:41,29.40,-13.50
2026/06/30 13:01:51,28.00,-13.40
2026/06/30 13:02:01,26.20,-13.40
2026/06/30 13:02:11,24.60,-13.40
2026/06/30 13:02:21,22.90,-13.40
2026/06/30 13:02:31,21.30,-13.30
2026/06/30 13:02:41,19.90,-13.30
2026/06/30 13:02:51,17.60,-13.30
2026/06/30 13:03:01,15.40,-13.30
2026/06/30 13:03:11,12.90,-13.20
2026/06/30 13:03:21,10.40,-13.20
2026/06/30 13:03:31,8.00,-13.20
2026/06/30 13:03:41,6.00,-13.20
2026/06/30 13:03:51,4.30,-13.20
2026/06/30 13:04:01,2.60,-13.20
2026/06/30 13:04:11,1.60,-13.10
2026/06/30 13:04:21,1.40,-13.10
2026/06/30 13:04:31,99.90,-13.10
2026/06/30 13:04:41,99.90,-13.10
2026/06/30 13:04:51,99.90,-13.00
2026/06/30 13:05:01,99.90,-13.00
2026/06/30 13:05:11,99.90,-13.00
2026/06/30 13:05:21,99.90,-13.00
2026/06/30 13:05:31,99.90,-13.00
2026/06/30 13:05:41,99.90,-12.90
2026/06/30 13:05:51,99.90,-12.90
2026/06/30 13:06:01,99.90,-12.90
2026/06/30 13:06:11,99.90,-12.90
2026/06/30 13:06:21,99.90,-12.90
2026/06/30 13:06:31,99.90,-12.90
2026/06/30 13:06:41,99.90,-12.80
2026/06/30 13:06:51,99.90,-12.80
2026/06/30 13:07:01,99.90,-12.80
2026/06/30 13:07:11,99.90,-12.80
2026/06/30 13:07:21,99.90,-12.70
2026/06/30 13:07:31,99.90,-12.70
2026/06/30 13:07:41,99.90,-12.80
2026/06/30 13:07:51,99.90,-12.70
2026/06/30 13:08:01,99.90,-12.70
2026/06/30 13:08:11,99.90,-12.70
2026/06/30 13:08:21,99.90,-12.70
2026/06/30 13:08:31,99.90,-12.60
2026/06/30 13:08:41,99.90,-12.60
2026/06/30 13:08:51,99.90,-12.60
2026/06/30 13:09:01,99.90,-12.60
2026/06/30 13:09:11,99.90,-12.60
2026/06/30 13:09:21,99.90,-12.50
2026/06/30 13:09:31,99.90,-12.50
2026/06/30 13:09:41,99.90,-12.50
2026/06/30 13:09:51,99.90,-12.50
2026/06/30 13:10:01,99.90,-12.50
2026/06/30 13:10:11,99.90,-12.50
2026/06/30 13:10:21,99.90,-12.50
2026/06/30 13:10:31,99.90,-12.40
2026/06/30 13:10:41,99.90,-12.40
2026/06/30 13:10:51,99.90,-12.40
2026/06/30 13:11:01,99.90,-12.40
2026/06/30 13:11:11,99.90,-12.40
2026/06/30 13:11:21,99.90,-12.40
2026/06/30 13:11:31,99.90,-12.30
2026/06/30 13:11:41,99.90,-12.30
2026/06/30 13:11:51,99.90,-12.30
2026/06/30 13:12:01,99.90,-12.30
2026/06/30 13:12:11,99.90,-12.30
2026/06/30 13:12:21,99.90,-12.30
2026/06/30 13:12:31,99.90,-12.30
2026/06/30 13:12:41,99.90,-12.30
2026/06/30 13:12:51,99.90,-12.20
2026/06/30 13:13:01,99.90,-12.20
2026/06/30 13:13:11,99.90,-12.20
2026/06/30 13:13:21,99.90,-12.20
2026/06/30 13:13:31,99.90,-12.20
2026/06/30 13:13:41,99.90,-12.10
2026/06/30 13:13:51,99.90,-12.10
2026/06/30 13:14:01,99.90,-12.10
2026/06/30 13:14:11,99.90,-12.10
2026/06/30 13:14:21,99.90,-12.10
2026/06/30 13:14:31,99.90,-12.10
2026/06/30 13:14:41,99.90,-12.10
2026/06/30 13:14:51,99.90,-12.10
2026/06/30 13:15:01,99.90,-12.00
2026/06/30 13:15:11,99.90,-12.00
2026/06/30 13:15:21,99.90,-12.00
2026/06/30 13:15:31,99.90,-12.00
2026/06/30 13:15:41,99.90,-12.00
2026/06/30 13:15:51,99.90,-12.00
2026/06/30 13:16:01,99.90,-12.00
2026/06/30 13:16:11,99.90,-11.90
2026/06/30 13:16:21,99.90,-11.90
2026/06/30 13:16:31,99.90,-11.90
2026/06/30 13:16:41,99.90,-11.90
2026/06/30 13:16:51,99.90,-11.90
2026/06/30 13:17:01,99.90,-11.90
2026/06/30 13:17:11,99.90,-11.90
2026/06/30 13:17:21,99.90,-11.90
2026/06/30 13:17:31,99.90,-11.80
2026/06/30 13:17:41,99.90,-11.80
2026/06/30 13:17:51,99.90,-11.80
2026/06/30 13:18:01,99.90,-11.80
2026/06/30 13:18:11,99.90,-11.80
2026/06/30 13:18:21,99.90,-11.80
2026/06/30 13:18:31,99.90,-11.80
2026/06/30 13:18:41,99.90,-11.80
2026/06/30 13:18:51,99.90,-11.80
2026/06/30 13:19:01,99.90,-11.80
2026/06/30 13:19:11,99.90,-11.70
2026/06/30 13:19:21,99.90,-11.70
2026/06/30 13:19:31,99.90,-11.70
2026/06/30 13:19:41,99.90,-11.70
2026/06/30 13:19:51,99.90,-11.70
2026/06/30 13:20:01,99.90,-11.70
2026/06/30 13:20:11,99.90,-11.70
2026/06/30 13:20:21,99.90,-11.70
2026/06/30 13:20:31,99.90,-11.70
2026/06/30 13:20:41,99.90,-11.60
2026/06/30 13:20:51,99.90,-11.60
2026/06/30 13:21:02,99.90,-11.60
2026/06/30 13:21:11,99.90,-11.60
2026/06/30 13:21:22,99.90,-11.60
2026/06/30 13:21:32,99.90,-11.60
2026/06/30 13:21:41,99.90,-11.60
2026/06/30 13:21:52,99.90,-11.60
2026/06/30 13:22:02,99.90,-11.60
2026/06/30 13:22:12,99.90,-11.50
2026/06/30 13:22:21,99.90,-11.50
2026/06/30 13:22:32,99.90,-11.50
2026/06/30 13:22:42,99.90,-11.50
2026/06/30 13:22:52,99.90,-11.50
2026/06/30 13:23:02,99.90,-11.50
2026/06/30 13:23:12,99.90,-11.50
2026/06/30 13:23:22,99.90,-11.40
2026/06/30 13:23:31,99.90,-11.40
2026/06/30 13:23:42,99.90,-11.40
2026/06/30 13:23:52,99.90,-11.40
2026/06/30 13:24:02,99.90,-11.40
2026/06/30 13:24:12,99.90,-11.40
2026/06/30 13:24:22,99.90,-11.40
2026/06/30 13:24:32,99.90,-11.40
2026/06/30 13:24:42,99.90,-11.40
2026/06/30 13:24:52,99.90,-11.40
2026/06/30 13:25:02,99.90,-11.30
2026/06/30 13:25:12,99.90,-11.40
2026/06/30 13:25:22,99.90,-11.30
2026/06/30 13:25:32,99.90,-11.30
2026/06/30 13:25:42,99.90,-11.30
2026/06/30 13:25:52,99.90,-11.30
2026/06/30 13:26:02,99.90,-11.30
2026/06/30 13:26:12,99.90,-11.30
2026/06/30 13:26:22,99.90,-11.30
2026/06/30 13:26:32,99.90,-11.30
2026/06/30 13:26:42,99.90,-11.30
2026/06/30 13:26:52,99.90,-11.30
2026/06/30 13:27:02,99.90,-11.30
2026/06/30 13:27:12,99.90,-11.20
2026/06/30 13:27:22,99.90,-11.20
2026/06/30 13:27:32,99.90,-11.20
2026/06/30 13:27:42,99.90,-11.20
2026/06/30 13:27:52,99.90,-11.20
2026/06/30 13:28:02,99.90,-11.20
2026/06/30 13:28:12,99.90,-11.20
2026/06/30 13:28:22,99.90,-11.20
2026/06/30 13:28:32,99.90,-11.20
2026/06/30 13:28:42,99.90,-11.20
2026/06/30 13:28:52,99.90,-11.20
2026/06/30 13:29:02,99.90,-11.10
2026/06/30 13:29:12,99.90,-11.10
2026/06/30 13:29:22,99.90,-11.10
2026/06/30 13:29:32,99.90,-11.10
2026/06/30 13:29:42,99.90,-11.10
2026/06/30 13:29:52,99.90,-11.10
2026/06/30 13:30:02,99.90,-11.10
2026/06/30 13:30:12,99.90,-11.10
2026/06/30 13:30:22,99.90,-11.10
2026/06/30 13:30:32,99.90,-11.10
2026/06/30 13:30:42,99.90,-11.00
2026/06/30 13:30:52,99.90,-11.10
2026/06/30 13:31:02,99.90,-11.00
2026/06/30 13:31:12,99.90,-11.00
2026/06/30 13:31:22,99.90,-11.00
2026/06/30 13:31:32,99.90,-11.00
2026/06/30 13:31:42,99.90,-11.00
2026/06/30 13:31:52,99.90,-11.00
2026/06/30 13:32:02,99.90,-11.00
2026/06/30 13:32:12,99.90,-10.90
2026/06/30 13:32:22,99.90,-10.90
2026/06/30 13:32:32,99.90,-10.90
2026/06/30 13:32:42,99.90,-10.80
2026/06/30 13:32:52,99.90,-10.80
2026/06/30 13:33:02,99.90,-10.80
2026/06/30 13:33:12,99.90,-10.80
2026/06/30 13:33:22,3.20,-10.90
2026/06/30 13:33:32,26.80,-10.90
2026/06/30 13:33:42,49.10,-10.90
2026/06/30 13:33:52,65.30,-11.00
2026/06/30 13:34:02,74.30,-11.00
2026/06/30 13:34:12,81.40,-11.10
2026/06/30 13:34:22,85.50,-11.20
2026/06/30 13:34:32,87.90,-11.20
2026/06/30 13:34:42,89.90,-11.30
2026/06/30 13:34:52,90.70,-11.40
2026/06/30 13:35:02,91.50,-11.40
2026/06/30 13:35:12,92.00,-11.50
2026/06/30 13:35:22,92.10,-11.60
2026/06/30 13:35:32,92.20,-11.70
2026/06/30 13:35:42,92.00,-11.70
2026/06/30 13:35:52,91.40,-11.80
2026/06/30 13:36:02,90.70,-11.90
2026/06/30 13:36:12,90.00,-12.00
2026/06/30 13:36:22,89.30,-12.10
2026/06/30 13:36:32,88.60,-12.20
2026/06/30 13:36:42,88.00,-12.20
2026/06/30 13:36:52,87.50,-12.30
2026/06/30 13:37:02,86.90,-12.40
2026/06/30 13:37:12,86.40,-12.40
2026/06/30 13:37:22,85.70,-12.50
2026/06/30 13:37:32,85.10,-12.50
2026/06/30 13:37:42,84.60,-12.60
2026/06/30 13:37:52,84.20,-12.70
2026/06/30 13:38:02,83.80,-12.70
2026/06/30 13:38:12,83.20,-12.80
2026/06/30 13:38:22,82.90,-12.80
2026/06/30 13:38:32,82.20,-12.80
2026/06/30 13:38:42,81.60,-12.90
2026/06/30 13:38:52,81.20,-12.90
2026/06/30 13:39:02,80.90,-13.00
2026/06/30 13:39:12,80.60,-13.00
2026/06/30 13:39:22,80.20,-13.00
2026/06/30 13:39:32,79.60,-13.10
2026/06/30 13:39:42,79.10,-13.10
2026/06/30 13:39:52,78.80,-13.10
2026/06/30 13:40:02,78.50,-13.20
2026/06/30 13:40:12,78.30,-13.20
2026/06/30 13:40:22,78.20,-13.30
2026/06/30 13:40:32,77.70,-13.30
2026/06/30 13:40:42,77.30,-13.30
2026/06/30 13:40:52,76.80,-13.30
2026/06/30 13:41:02,76.60,-13.40
2026/06/30 13:41:12,76.40,-13.40
2026/06/30 13:41:22,76.00,-13.40
2026/06/30 13:41:32,75.90,-13.50
2026/06/30 13:41:42,75.70,-13.50
2026/06/30 13:41:52,75.50,-13.50
2026/06/30 13:42:02,75.30,-13.50
2026/06/30 13:42:12,75.00,-13.60
2026/06/30 13:42:22,74.60,-13.60
2026/06/30 13:42:32,74.40,-13.60
2026/06/30 13:42:42,74.40,-13.60
2026/06/30 13:42:52,74.20,-13.70
2026/06/30 13:43:02,73.70,-13.70
2026/06/30 13:43:12,73.50,-13.80
2026/06/30 13:43:22,73.10,-13.80
2026/06/30 13:43:32,72.90,-13.80
2026/06/30 13:43:42,72.90,-13.90
2026/06/30 13:43:52,72.90,-13.90
2026/06/30 13:44:02,72.70,-13.90
2026/06/30 13:44:12,72.60,-13.90
2026/06/30 13:44:22,72.40,-14.00
2026/06/30 13:44:32,72.20,-14.00
2026/06/30 13:44:42,71.90,-14.00
2026/06/30 13:44:52,71.80,-14.10
2026/06/30 13:45:02,71.70,-14.10
2026/06/30 13:45:12,71.80,-14.10
2026/06/30 13:45:22,71.40,-14.10
2026/06/30 13:45:32,71.30,-14.20
2026/06/30 13:45:42,71.10,-14.20
2026/06/30 13:45:52,71.00,-14.20
2026/06/30 13:46:02,71.10,-14.30
2026/06/30 13:46:12,71.20,-14.30
2026/06/30 13:46:22,70.90,-14.30
2026/06/30 13:46:32,71.10,-14.40
2026/06/30 13:46:42,70.90,-14.40
2026/06/30 13:46:52,70.70,-14.40
2026/06/30 13:47:02,70.70,-14.40
2026/06/30 13:47:12,70.50,-14.50
2026/06/30 13:47:22,70.40,-14.50
2026/06/30 13:47:32,70.40,-14.50
2026/06/30 13:47:42,70.40,-14.50
2026/06/30 13:47:52,70.20,-14.60
2026/06/30 13:48:02,70.10,-14.60
2026/06/30 13:48:12,70.10,-14.60
2026/06/30 13:48:22,70.10,-14.60
2026/06/30 13:48:32,70.20,-14.60
2026/06/30 13:48:42,70.20,-14.70
2026/06/30 13:48:52,70.10,-14.70
2026/06/30 13:49:02,70.10,-14.70
2026/06/30 13:49:12,70.00,-14.80
2026/06/30 13:49:22,69.80,-14.80
2026/06/30 13:49:32,69.70,-14.80
2026/06/30 13:49:42,69.70,-14.80
2026/06/30 13:49:52,69.70,-14.90
2026/06/30 13:50:02,69.70,-14.90
2026/06/30 13:50:12,69.70,-14.90
2026/06/30 13:50:22,69.70,-14.90
2026/06/30 13:50:32,69.40,-15.00
2026/06/30 13:50:42,69.30,-15.00
2026/06/30 13:50:52,69.30,-15.00
2026/06/30 13:51:02,69.30,-15.00
2026/06/30 13:51:12,69.30,-15.00
2026/06/30 13:51:22,69.30,-15.10
2026/06/30 13:51:32,69.30,-15.10
2026/06/30 13:51:42,69.30,-15.10
2026/06/30 13:51:52,69.20,-15.10
2026/06/30 13:52:02,69.10,-15.20
2026/06/30 13:52:12,69.10,-15.20
2026/06/30 13:52:22,69.10,-15.20
2026/06/30 13:52:32,69.10,-15.20
2026/06/30 13:52:42,69.00,-15.20
2026/06/30 13:52:52,68.90,-15.20
2026/06/30 13:53:02,68.70,-15.30
2026/06/30 13:53:12,68.60,-15.30
2026/06/30 13:53:22,68.60,-15.30
2026/06/30 13:53:32,68.70,-15.40
2026/06/30 13:53:42,68.70,-15.40
2026/06/30 13:53:52,68.80,-15.40
2026/06/30 13:54:02,68.70,-15.40
2026/06/30 13:54:12,68.60,-15.40
2026/06/30 13:54:22,68.60,-15.40
2026/06/30 13:54:32,68.60,-15.50
2026/06/30 13:54:42,68.70,-15.50
2026/06/30 13:54:52,68.70,-15.50
2026/06/30 13:55:03,68.80,-15.50
2026/06/30 13:55:12,68.60,-15.60
2026/06/30 13:55:22,68.40,-15.60
2026/06/30 13:55:32,68.30,-15.60
2026/06/30 13:55:43,68.40,-15.60
2026/06/30 13:55:53,68.50,-15.70
2026/06/30 13:56:03,68.60,-15.70
2026/06/30 13:56:13,68.70,-15.70
2026/06/30 13:56:23,68.80,-15.70
2026/06/30 13:56:33,68.90,-15.70
2026/06/30 13:56:43,68.80,-15.70
2026/06/30 13:56:53,68.90,-15.70
2026/06/30 13:57:03,69.00,-15.70
2026/06/30 13:57:13,69.10,-15.70
2026/06/30 13:57:23,69.30,-15.70
2026/06/30 13:57:33,69.30,-15.70
2026/06/30 13:57:43,69.40,-15.70
2026/06/30 13:57:53,69.40,-15.70
2026/06/30 13:58:03,69.40,-15.70
2026/06/30 13:58:13,69.50,-15.70
2026/06/30 13:58:23,69.60,-15.70
2026/06/30 13:58:33,69.70,-15.70
2026/06/30 13:58:43,69.90,-15.70
2026/06/30 13:58:53,69.70,-15.70
2026/06/30 13:59:03,69.90,-15.70
2026/06/30 13:59:13,69.70,-15.70
2026/06/30 13:59:23,69.80,-15.70
2026/06/30 13:59:33,69.80,-15.70
2026/06/30 13:59:43,69.90,-15.70
2026/06/30 13:59:53,69.90,-15.70
2026/06/30 14:00:03,70.00,-15.70
2026/06/30 14:00:13,70.10,-15.70
2026/06/30 14:00:23,70.10,-15.70
2026/06/30 14:00:33,70.00,-15.70
2026/06/30 14:00:43,69.90,-15.70
2026/06/30 14:00:53,69.90,-15.70
2026/06/30 14:01:03,69.90,-15.70
2026/06/30 14:01:13,69.80,-15.70
2026/06/30 14:01:23,69.70,-15.70
2026/06/30 14:01:33,69.60,-15.70
2026/06/30 14:01:43,69.50,-15.70
2026/06/30 14:01:53,69.50,-15.70
2026/06/30 14:02:03,69.40,-15.70
2026/06/30 14:02:13,69.40,-15.70
2026/06/30 14:02:23,69.50,-15.70
2026/06/30 14:02:33,69.40,-15.70
2026/06/30 14:02:43,69.40,-15.70
2026/06/30 14:02:53,69.20,-15.70
2026/06/30 14:03:03,69.10,-15.70
2026/06/30 14:03:13,68.90,-15.70
2026/06/30 14:03:23,68.90,-15.70
2026/06/30 14:03:33,69.10,-15.70
2026/06/30 14:03:43,69.10,-15.70
2026/06/30 14:03:53,69.00,-15.70
2026/06/30 14:04:03,69.00,-15.70
2026/06/30 14:04:13,69.00,-15.70
2026/06/30 14:04:23,68.90,-15.70
2026/06/30 14:04:33,68.80,-15.70
2026/06/30 14:04:43,68.80,-15.70
2026/06/30 14:04:53,68.80,-15.80
2026/06/30 14:05:03,68.90,-15.80
2026/06/30 14:05:13,68.80,-15.80
2026/06/30 14:05:23,68.70,-15.80
2026/06/30 14:05:33,68.70,-15.80
2026/06/30 14:05:43,68.40,-15.80
2026/06/30 14:05:53,68.40,-15.80
2026/06/30 14:06:03,68.40,-15.80
2026/06/30 14:06:13,68.60,-15.90
2026/06/30 14:06:23,68.40,-15.90
2026/06/30 14:06:33,68.40,-15.90
2026/06/30 14:06:43,68.40,-15.90
2026/06/30 14:06:53,68.40,-15.90
2026/06/30 14:07:03,68.30,-15.90
2026/06/30 14:07:13,68.10,-15.90
2026/06/30 14:07:23,68.30,-15.90
2026/06/30 14:07:33,68.30,-15.90
2026/06/30 14:07:43,68.30,-16.00
2026/06/30 14:07:53,68.10,-16.00
2026/06/30 14:08:03,68.00,-16.00
2026/06/30 14:08:13,68.10,-16.00
2026/06/30 14:08:23,68.50,-16.00
2026/06/30 14:08:33,68.90,-16.00
2026/06/30 14:08:43,69.60,-15.90
2026/06/30 14:08:53,70.40,-15.90
2026/06/30 14:09:03,71.50,-15.90
2026/06/30 14:09:13,73.20,-15.90
2026/06/30 14:09:23,75.20,-15.80
2026/06/30 14:09:33,77.10,-15.80
2026/06/30 14:09:43,79.10,-15.70
2026/06/30 14:09:53,81.70,-15.70
2026/06/30 14:10:03,84.50,-15.70
2026/06/30 14:10:13,86.30,-15.60
2026/06/30 14:10:23,87.10,-15.60
2026/06/30 14:10:33,87.40,-15.60
2026/06/30 14:10:43,86.40,-15.50
2026/06/30 14:10:53,85.20,-15.50
2026/06/30 14:11:03,83.40,-15.40
2026/06/30 14:11:13,81.60,-15.40
2026/06/30 14:11:23,79.40,-15.30
2026/06/30 14:11:33,77.70,-15.30
2026/06/30 14:11:43,75.50,-15.30
2026/06/30 14:11:53,73.30,-15.20
2026/06/30 14:12:03,71.60,-15.20
2026/06/30 14:12:13,69.50,-15.10
2026/06/30 14:12:23,68.10,-15.10
2026/06/30 14:12:33,65.90,-15.00
2026/06/30 14:12:43,64.20,-15.00
2026/06/30 14:12:53,62.50,-15.00
2026/06/30 14:13:03,61.60,-14.90
2026/06/30 14:13:13,60.60,-14.90
2026/06/30 14:13:23,59.70,-14.80
2026/06/30 14:13:33,58.30,-14.80
2026/06/30 14:13:43,57.00,-14.80
2026/06/30 14:13:53,55.70,-14.70
2026/06/30 14:14:03,54.40,-14.70
2026/06/30 14:14:13,53.80,-14.60
2026/06/30 14:14:23,53.70,-14.60
2026/06/30 14:14:33,54.20,-14.60
2026/06/30 14:14:43,54.50,-14.50
2026/06/30 14:14:53,53.90,-14.50
2026/06/30 14:15:03,54.40,-14.50
2026/06/30 14:15:13,53.50,-14.50
2026/06/30 14:15:23,52.30,-14.40
2026/06/30 14:15:33,52.10,-14.40
2026/06/30 14:15:43,52.10,-14.40
2026/06/30 14:15:53,51.20,-14.40
2026/06/30 14:16:03,50.60,-14.30
2026/06/30 14:16:13,48.50,-14.30
2026/06/30 14:16:23,46.90,-14.20
2026/06/30 14:16:33,45.10,-14.20
2026/06/30 14:16:43,43.00,-14.20
2026/06/30 14:16:53,42.90,-14.20
2026/06/30 14:17:03,41.20,-14.10
2026/06/30 14:17:13,39.20,-14.10
2026/06/30 14:17:23,37.30,-14.10
2026/06/30 14:17:33,34.30,-14.00
2026/06/30 14:17:43,30.80,-14.00
2026/06/30 14:17:53,27.30,-14.00
2026/06/30 14:18:03,24.20,-14.00
2026/06/30 14:18:13,21.30,-13.90
2026/06/30 14:18:23,18.80,-13.90
2026/06/30 14:18:33,16.90,-13.90
2026/06/30 14:18:44,15.50,-13.90
2026/06/30 14:18:53,14.20,-13.80
2026/06/30 14:19:03,13.00,-13.80
2026/06/30 14:19:13,12.60,-13.80
2026/06/30 14:19:23,13.70,-13.70
2026/06/30 14:19:33,14.60,-13.70
2026/06/30 14:19:43,16.80,-13.70
2026/06/30 14:19:53,17.30,-13.70
2026/06/30 14:20:03,17.20,-13.60
2026/06/30 14:20:13,17.70,-13.60
2026/06/30 14:20:23,18.90,-13.60
2026/06/30 14:20:33,19.20,-13.60
2026/06/30 14:20:43,18.70,-13.60
2026/06/30 14:20:53,18.30,-13.50
2026/06/30 14:21:03,18.00,-13.50
2026/06/30 14:21:13,18.50,-13.50
2026/06/30 14:21:23,18.10,-13.50
2026/06/30 14:21:33,18.30,-13.40
2026/06/30 14:21:43,17.40,-13.40
2026/06/30 14:21:53,17.50,-13.40
2026/06/30 14:22:03,16.40,-13.40
2026/06/30 14:22:13,16.40,-13.30
2026/06/30 14:22:23,15.50,-13.30
2026/06/30 14:22:33,14.90,-13.30
2026/06/30 14:22:43,13.40,-13.30
2026/06/30 14:22:53,12.40,-13.20
2026/06/30 14:23:03,11.20,-13.20
2026/06/30 14:23:13,10.40,-13.20
2026/06/30 14:23:23,10.00,-13.20
2026/06/30 14:23:33,8.70,-13.20
2026/06/30 14:23:43,7.90,-13.20
2026/06/30 14:23:53,7.00,-13.10
2026/06/30 14:24:03,5.90,-13.10
2026/06/30 14:24:13,4.10,-13.10
2026/06/30 14:24:23,2.40,-13.10
2026/06/30 14:24:33,1.80,-13.10
2026/06/30 14:24:43,1.10,-13.00
2026/06/30 14:24:53,99.90,-13.00
2026/06/30 14:25:03,99.90,-13.00
2026/06/30 14:25:13,99.90,-13.00
2026/06/30 14:25:23,99.90,-13.00
2026/06/30 14:25:33,99.90,-12.90
2026/06/30 14:25:43,99.90,-12.90
2026/06/30 14:25:54,99.90,-12.90
2026/06/30 14:26:03,99.90,-12.90
2026/06/30 14:26:13,99.90,-12.90
2026/06/30 14:26:24,99.90,-12.90
2026/06/30 14:26:34,99.90,-12.80
2026/06/30 14:26:44,99.90,-12.80
2026/06/30 14:26:53,99.90,-12.80
2026/06/30 14:27:03,99.90,-12.80
2026/06/30 14:27:14,99.90,-12.80
2026/06/30 14:27:24,99.90,-12.80
2026/06/30 14:27:33,99.90,-12.70
2026/06/30 14:27:44,99.90,-12.70
2026/06/30 14:27:54,99.90,-12.70
2026/06/30 14:28:04,99.90,-12.70
2026/06/30 14:28:19,99.90,-12.70
2026/06/30 14:43:17,99.90,-11.40
2026/06/30 14:43:27,99.90,-11.40
2026/06/30 14:43:37,99.90,-11.40
2026/06/30 14:43:47,99.90,-11.40
2026/06/30 14:43:57,99.90,-11.40
2026/06/30 14:44:07,99.90,-11.40
2026/06/30 14:44:17,99.90,-11.40
2026/06/30 14:44:28,99.90,-11.40
2026/06/30 14:44:37,99.90,-11.40
2026/06/30 14:44:47,99.90,-11.40
2026/06/30 14:44:57,99.90,-11.30
2026/06/30 14:45:07,99.90,-11.30
2026/06/30 14:45:17,99.90,-11.30
2026/06/30 14:45:27,99.90,-11.30
2026/06/30 14:45:37,99.90,-11.30
2026/06/30 14:45:47,99.90,-11.30
2026/06/30 14:45:57,99.90,-11.30
2026/06/30 14:46:07,99.90,-11.20
2026/06/30 14:46:17,99.90,-11.20
2026/06/30 14:46:27,99.90,-11.20
2026/06/30 14:46:37,99.90,-11.20
2026/06/30 14:46:47,99.90,-11.20
2026/06/30 14:46:57,99.90,-11.20
2026/06/30 14:47:07,99.90,-11.20
2026/06/30 14:47:17,99.90,-11.20
2026/06/30 14:47:27,99.90,-11.20
2026/06/30 14:47:37,99.90,-11.10
2026/06/30 14:47:47,99.90,-11.10
2026/06/30 14:47:57,99.90,-11.10
2026/06/30 14:48:07,99.90,-11.10
2026/06/30 14:48:17,99.90,-11.10
2026/06/30 14:48:27,99.90,-11.10
2026/06/30 14:48:37,99.90,-11.10
2026/06/30 14:48:47,99.90,-11.10
2026/06/30 14:48:57,99.90,-11.00
2026/06/30 14:49:07,99.90,-11.00
2026/06/30 14:49:17,99.90,-11.00
2026/06/30 14:49:27,99.90,-11.00
2026/06/30 14:49:37,99.90,-11.00
2026/06/30 14:49:47,99.90,-11.00
2026/06/30 14:49:57,99.90,-11.00
2026/06/30 14:50:07,99.90,-11.00
2026/06/30 14:50:17,99.90,-10.90
2026/06/30 14:50:27,99.90,-10.90
2026/06/30 14:50:37,99.90,-10.90
2026/06/30 14:50:47,99.90,-10.90
2026/06/30 14:50:57,99.90,-10.90
2026/06/30 14:51:07,99.90,-10.90
2026/06/30 14:51:17,99.90,-10.90
2026/06/30 14:51:27,99.90,-10.90
2026/06/30 14:51:37,99.90,-10.80
2026/06/30 14:51:47,99.90,-10.80
2026/06/30 14:51:57,99.90,-10.90
2026/06/30 14:52:07,99.90,-10.80
2026/06/30 14:52:17,99.90,-10.80
2026/06/30 14:52:27,99.90,-10.80
2026/06/30 14:52:37,99.90,-10.80
2026/06/30 14:52:47,99.90,-10.80
2026/06/30 14:52:57,99.90,-10.80
2026/06/30 14:53:07,99.90,-10.80
2026/06/30 14:53:17,99.90,-10.70
2026/06/30 14:53:27,99.90,-10.60
2026/06/30 14:53:37,99.90,-10.60
2026/06/30 14:53:47,99.90,-10.50
2026/06/30 14:53:57,99.90,-10.50
2026/06/30 14:54:07,99.90,-10.40
2026/06/30 14:54:17,99.90,-10.40
2026/06/30 14:54:27,99.90,-10.40
2026/06/30 14:54:37,99.90,-10.30
2026/06/30 14:54:47,8.00,-10.30
2026/06/30 14:54:57,34.20,-10.40
2026/06/30 14:55:07,52.80,-10.40
2026/06/30 14:55:17,65.70,-10.40
2026/06/30 14:55:27,74.60,-10.50
2026/06/30 14:55:37,80.70,-10.50
2026/06/30 14:55:47,85.50,-10.50
2026/06/30 14:55:57,88.30,-10.60
2026/06/30 14:56:07,90.00,-10.70
2026/06/30 14:56:17,91.10,-10.80
2026/06/30 14:56:27,91.80,-10.80
2026/06/30 14:56:37,91.90,-10.90
2026/06/30 14:56:48,91.70,-11.00
2026/06/30 14:56:57,91.40,-11.00
2026/06/30 14:57:08,91.20,-11.10
2026/06/30 14:57:17,90.90,-11.20
2026/06/30 14:57:27,90.40,-11.30
2026/06/30 14:57:37,89.90,-11.30
2026/06/30 14:57:47,89.20,-11.40
2026/06/30 14:57:57,88.70,-11.50
2026/06/30 14:58:07,88.10,-11.60
2026/06/30 14:58:18,87.30,-11.60
2026/06/30 14:58:27,86.60,-11.70
2026/06/30 14:58:37,85.90,-11.80
2026/06/30 14:58:47,85.30,-11.80
2026/06/30 14:58:57,84.70,-11.90
2026/06/30 14:59:07,84.20,-12.00
2026/06/30 14:59:17,83.80,-12.10
2026/06/30 14:59:27,83.00,-12.10
2026/06/30 14:59:37,82.60,-12.20
2026/06/30 14:59:48,82.10,-12.30
2026/06/30 14:59:57,81.10,-12.30
2026/06/30 15:00:07,80.80,-12.40
2026/06/30 15:00:18,80.40,-12.40
2026/06/30 15:00:28,80.00,-12.50
2026/06/30 15:00:38,79.70,-12.60
2026/06/30 15:00:47,79.30,-12.60
2026/06/30 15:00:57,78.80,-12.70
2026/06/30 15:01:08,78.20,-12.80
2026/06/30 15:01:18,77.90,-12.80
2026/06/30 15:01:27,77.40,-12.90
2026/06/30 15:01:38,77.40,-12.90
2026/06/30 15:01:47,77.20,-13.00
2026/06/30 15:01:58,77.00,-13.00
2026/06/30 15:02:08,76.90,-13.10
2026/06/30 15:02:18,76.40,-13.10
2026/06/30 15:02:28,76.00,-13.20
2026/06/30 15:02:38,76.00,-13.20
2026/06/30 15:02:48,75.80,-13.30
2026/06/30 15:02:58,75.60,-13.30
2026/06/30 15:03:08,75.50,-13.40
2026/06/30 15:03:18,75.20,-13.40
2026/06/30 15:03:28,74.70,-13.50
2026/06/30 15:03:38,74.70,-13.50
2026/06/30 15:03:48,74.50,-13.60
2026/06/30 15:03:58,74.50,-13.60
2026/06/30 15:04:08,74.50,-13.60
2026/06/30 15:04:18,74.20,-13.70
2026/06/30 15:04:28,73.80,-13.70
2026/06/30 15:04:38,73.80,-13.80
2026/06/30 15:04:48,73.70,-13.80
2026/06/30 15:04:58,73.50,-13.90
2026/06/30 15:05:08,73.60,-13.90
2026/06/30 15:05:18,73.40,-13.90
2026/06/30 15:05:28,73.40,-14.00
2026/06/30 15:05:38,73.30,-14.00
2026/06/30 15:05:48,73.10,-14.10
2026/06/30 15:05:58,73.10,-14.10
2026/06/30 15:06:08,73.10,-14.10
2026/06/30 15:06:18,72.90,-14.20
2026/06/30 15:06:28,72.90,-14.20
2026/06/30 15:06:38,73.10,-14.20
2026/06/30 15:06:48,72.80,-14.30
2026/06/30 15:06:58,72.80,-14.30
2026/06/30 15:07:08,72.50,-14.40
2026/06/30 15:07:18,72.30,-14.40
2026/06/30 15:07:28,72.40,-14.40
2026/06/30 15:07:38,72.40,-14.40
2026/06/30 15:07:48,72.30,-14.50
2026/06/30 15:07:58,72.60,-14.50
2026/06/30 15:08:08,72.30,-14.50
2026/06/30 15:08:18,72.10,-14.60
2026/06/30 15:08:28,71.90,-14.60
2026/06/30 15:08:38,72.00,-14.60
2026/06/30 15:08:48,72.10,-14.70
2026/06/30 15:08:58,72.40,-14.70
2026/06/30 15:09:08,72.40,-14.70
2026/06/30 15:09:18,72.40,-14.80
2026/06/30 15:09:28,72.50,-14.80
2026/06/30 15:09:38,72.50,-14.80
2026/06/30 15:09:48,72.40,-14.80
2026/06/30 15:09:58,72.40,-14.90
2026/06/30 15:10:08,72.60,-14.90
2026/06/30 15:10:18,72.90,-14.90
2026/06/30 15:10:28,72.90,-14.90
2026/06/30 15:10:38,72.80,-14.90
2026/06/30 15:10:48,73.00,-14.90
2026/06/30 15:10:58,73.00,-14.90
2026/06/30 15:11:08,73.10,-14.90
2026/06/30 15:11:18,73.20,-14.90
2026/06/30 15:11:28,73.40,-14.90
2026/06/30 15:11:38,73.60,-15.00
2026/06/30 15:11:48,73.60,-14.90
2026/06/30 15:11:58,73.60,-14.90
2026/06/30 15:12:08,73.50,-14.90
2026/06/30 15:12:18,73.60,-14.90
2026/06/30 15:12:28,73.60,-14.90
2026/06/30 15:12:38,73.60,-14.90
2026/06/30 15:12:48,73.60,-14.80
2026/06/30 15:12:58,73.60,-14.90
2026/06/30 15:13:08,73.60,-15.00
2026/06/30 15:13:18,73.50,-14.90
2026/06/30 15:13:28,73.40,-15.00
2026/06/30 15:13:38,73.50,-14.90
2026/06/30 15:13:48,73.50,-15.00
2026/06/30 15:13:58,73.50,-15.00
2026/06/30 15:14:08,73.50,-15.00
2026/06/30 15:14:18,73.50,-15.00
2026/06/30 15:14:28,73.40,-15.00
2026/06/30 15:14:38,73.20,-15.00
2026/06/30 15:14:48,73.20,-15.00
2026/06/30 15:14:58,73.30,-15.00
2026/06/30 15:15:08,73.30,-15.00
2026/06/30 15:15:18,73.20,-15.00
2026/06/30 15:15:28,73.10,-15.00
2026/06/30 15:15:38,73.10,-15.00
2026/06/30 15:15:48,73.00,-15.00
2026/06/30 15:15:58,72.80,-15.00
2026/06/30 15:16:08,72.80,-15.00
2026/06/30 15:16:18,72.60,-15.00
2026/06/30 15:16:28,72.60,-15.00
2026/06/30 15:16:38,72.80,-15.10
2026/06/30 15:16:48,72.50,-15.10
2026/06/30 15:16:58,72.40,-15.10
2026/06/30 15:17:08,72.20,-15.10
2026/06/30 15:17:18,72.10,-15.10
2026/06/30 15:17:28,72.20,-15.10
2026/06/30 15:17:38,72.10,-15.10
2026/06/30 15:17:48,72.20,-15.20
2026/06/30 15:17:58,72.20,-15.20
2026/06/30 15:18:08,72.20,-15.20
2026/06/30 15:18:18,72.10,-15.20
2026/06/30 15:18:28,72.00,-15.20
2026/06/30 15:18:38,71.90,-15.20
2026/06/30 15:18:48,71.90,-15.20
2026/06/30 15:18:58,72.00,-15.20
2026/06/30 15:19:08,71.90,-15.20
2026/06/30 15:19:18,71.90,-15.30
2026/06/30 15:19:28,71.80,-15.30
2026/06/30 15:19:38,71.70,-15.30
2026/06/30 15:19:48,71.70,-15.40
2026/06/30 15:19:58,71.50,-15.30
2026/06/30 15:20:08,71.50,-15.40
2026/06/30 15:20:18,71.70,-15.40
2026/06/30 15:20:28,71.60,-15.40
2026/06/30 15:20:38,71.60,-15.40
2026/06/30 15:20:48,71.50,-15.40
2026/06/30 15:20:58,71.50,-15.40
2026/06/30 15:21:08,71.40,-15.50
2026/06/30 15:21:18,71.40,-15.50
2026/06/30 15:21:28,71.50,-15.50
2026/06/30 15:21:38,71.50,-15.50
2026/06/30 15:21:48,71.50,-15.50
2026/06/30 15:21:58,71.40,-15.50
2026/06/30 15:22:08,71.30,-15.50
2026/06/30 15:22:18,71.30,-15.60
2026/06/30 15:22:28,71.20,-15.60
2026/06/30 15:22:38,71.20,-15.60
2026/06/30 15:22:48,71.30,-15.60
2026/06/30 15:22:58,71.10,-15.60
2026/06/30 15:23:08,71.20,-15.60
2026/06/30 15:23:18,71.20,-15.60
2026/06/30 15:23:28,71.10,-15.70
2026/06/30 15:23:38,71.00,-15.70
2026/06/30 15:23:48,71.10,-15.70
2026/06/30 15:23:58,71.10,-15.70
2026/06/30 15:24:08,71.00,-15.70
2026/06/30 15:24:18,70.90,-15.70
2026/06/30 15:24:28,70.90,-15.70
2026/06/30 15:24:38,70.80,-15.70
2026/06/30 15:24:48,70.70,-15.80
2026/06/30 15:24:58,70.70,-15.80
2026/06/30 15:25:08,70.70,-15.80
2026/06/30 15:25:18,70.70,-15.80
2026/06/30 15:25:28,70.60,-15.80
2026/06/30 15:25:38,70.60,-15.80
2026/06/30 15:25:48,70.60,-15.90
2026/06/30 15:25:58,70.50,-15.90
2026/06/30 15:26:08,70.40,-15.90
2026/06/30 15:26:18,70.40,-15.90
2026/06/30 15:26:28,70.40,-15.90
2026/06/30 15:26:38,70.40,-15.90
2026/06/30 15:26:48,70.30,-16.00
2026/06/30 15:26:58,70.30,-16.00
2026/06/30 15:27:08,70.30,-16.00
2026/06/30 15:27:18,70.20,-16.00
2026/06/30 15:27:28,70.20,-16.00
2026/06/30 15:27:38,70.20,-16.00
2026/06/30 15:27:48,70.00,-16.10
2026/06/30 15:27:58,70.00,-16.10
2026/06/30 15:28:08,70.00,-16.10
2026/06/30 15:28:19,70.20,-16.10
2026/06/30 15:28:28,70.20,-16.10
2026/06/30 15:28:39,70.30,-16.10
2026/06/30 15:28:48,70.30,-16.20
2026/06/30 15:28:58,70.50,-16.20
2026/06/30 15:29:08,70.60,-16.20
2026/06/30 15:29:18,70.70,-16.20
2026/06/30 15:29:28,70.70,-16.20
2026/06/30 15:29:38,70.70,-16.20
2026/06/30 15:29:48,70.70,-16.20
2026/06/30 15:29:59,70.70,-16.20
2026/06/30 15:30:08,70.70,-16.20
2026/06/30 15:30:18,70.90,-16.20
2026/06/30 15:30:28,71.10,-16.20
2026/06/30 15:30:39,71.20,-16.20
2026/06/30 15:30:49,71.10,-16.20
2026/06/30 15:30:58,71.20,-16.20
2026/06/30 15:31:09,71.30,-16.20
2026/06/30 15:31:18,71.90,-16.10
2026/06/30 15:31:29,72.50,-16.10
2026/06/30 15:31:38,73.40,-16.10
2026/06/30 15:31:49,74.30,-16.10
2026/06/30 15:31:59,75.30,-16.00
2026/06/30 15:32:09,76.70,-16.00
2026/06/30 15:32:18,78.00,-15.90
2026/06/30 15:32:29,79.40,-15.90
2026/06/30 15:32:39,81.40,-15.90
2026/06/30 15:32:48,83.50,-15.80
2026/06/30 15:32:59,85.10,-15.80
2026/06/30 15:33:09,86.80,-15.70
2026/06/30 15:33:19,88.00,-15.70
2026/06/30 15:33:29,88.90,-15.60
2026/06/30 15:33:39,89.40,-15.60
2026/06/30 15:33:49,89.30,-15.50
2026/06/30 15:33:59,88.90,-15.50
2026/06/30 15:34:09,88.60,-15.50
2026/06/30 15:34:19,87.20,-15.40
2026/06/30 15:34:29,86.30,-15.40
2026/06/30 15:34:39,85.10,-15.30
2026/06/30 15:34:49,83.80,-15.30
2026/06/30 15:34:59,82.20,-15.20
2026/06/30 15:35:09,81.70,-15.20
2026/06/30 15:35:19,81.20,-15.10
2026/06/30 15:35:29,79.20,-15.10
2026/06/30 15:35:39,77.20,-15.00
2026/06/30 15:35:49,76.10,-15.00
2026/06/30 15:35:59,75.30,-14.90
2026/06/30 15:36:09,73.90,-14.90
2026/06/30 15:36:19,72.90,-14.90
2026/06/30 15:36:29,72.60,-14.80
2026/06/30 15:36:39,72.60,-14.80
2026/06/30 15:36:49,72.00,-14.70
2026/06/30 15:36:59,70.60,-14.70
2026/06/30 15:37:09,69.30,-14.60
2026/06/30 15:37:19,69.00,-14.60
2026/06/30 15:37:29,69.20,-14.60
2026/06/30 15:37:39,68.90,-14.50
2026/06/30 15:37:49,68.40,-14.50
2026/06/30 15:37:59,68.20,-14.50
2026/06/30 15:38:09,68.20,-14.40
2026/06/30 15:38:19,68.30,-14.40
2026/06/30 15:38:29,68.40,-14.40
2026/06/30 15:38:39,68.20,-14.30
2026/06/30 15:38:49,68.00,-14.30
2026/06/30 15:38:59,67.90,-14.20
2026/06/30 15:39:09,67.60,-14.20
2026/06/30 15:39:19,67.40,-14.20
2026/06/30 15:39:29,67.10,-14.20
2026/06/30 15:39:39,66.40,-14.10
2026/06/30 15:39:49,65.90,-14.10
2026/06/30 15:39:59,65.70,-14.00
2026/06/30 15:40:09,65.10,-14.00
2026/06/30 15:40:19,64.50,-14.00
2026/06/30 15:40:29,64.10,-14.00
2026/06/30 15:40:39,63.50,-13.90
2026/06/30 15:40:49,62.80,-13.90
2026/06/30 15:40:59,61.50,-13.90
2026/06/30 15:41:09,60.50,-13.80
2026/06/30 15:41:19,59.70,-13.80
2026/06/30 15:41:29,59.20,-13.80
2026/06/30 15:41:39,58.40,-13.70
2026/06/30 15:41:49,57.60,-13.70
2026/06/30 15:41:59,56.80,-13.70
2026/06/30 15:42:09,55.90,-13.60
2026/06/30 15:42:19,55.20,-13.60
2026/06/30 15:42:29,54.40,-13.60
2026/06/30 15:42:39,53.60,-13.50
2026/06/30 15:42:49,53.00,-13.50
2026/06/30 15:42:59,52.00,-13.50
2026/06/30 15:43:09,50.70,-13.50
2026/06/30 15:43:19,49.40,-13.40
2026/06/30 15:43:29,48.20,-13.40
2026/06/30 15:43:39,46.70,-13.40
2026/06/30 15:43:49,45.30,-13.40
2026/06/30 15:43:59,43.70,-13.30
2026/06/30 15:44:09,42.10,-13.30
2026/06/30 15:44:19,40.20,-13.30
2026/06/30 15:44:29,37.60,-13.30
2026/06/30 15:44:39,34.90,-13.20
2026/06/30 15:44:49,32.50,-13.20
2026/06/30 15:44:59,29.80,-13.20
2026/06/30 15:45:09,26.50,-13.20
2026/06/30 15:45:19,23.20,-13.10
2026/06/30 15:45:29,20.40,-13.10
2026/06/30 15:45:39,17.60,-13.10
2026/06/30 15:45:49,14.70,-13.10
2026/06/30 15:45:59,11.90,-13.10
2026/06/30 15:46:09,9.30,-13.00
2026/06/30 15:46:19,6.60,-13.00
2026/06/30 15:46:29,3.70,-13.00
2026/06/30 15:46:39,1.20,-12.90
2026/06/30 15:46:49,99.90,-12.90
2026/06/30 15:46:59,99.90,-12.90
2026/06/30 15:47:09,99.90,-12.90
2026/06/30 15:47:19,99.90,-12.90
2026/06/30 15:47:29,99.90,-12.80
2026/06/30 15:47:39,99.90,-12.80
2026/06/30 15:47:49,99.90,-12.80
2026/06/30 15:47:59,99.90,-12.80
2026/06/30 15:48:09,99.90,-12.80
2026/06/30 15:48:19,99.90,-12.70
2026/06/30 15:48:29,99.90,-12.70
2026/06/30 15:48:39,99.90,-12.70
2026/06/30 15:48:49,99.90,-12.70
2026/06/30 15:48:59,99.90,-12.70
2026/06/30 15:49:09,99.90,-12.70
2026/06/30 15:49:19,99.90,-12.60
2026/06/30 15:49:29,99.90,-12.60
2026/06/30 15:49:39,99.90,-12.60
2026/06/30 15:49:49,99.90,-12.60
2026/06/30 15:49:59,99.90,-12.50
2026/06/30 15:50:09,99.90,-12.50
2026/06/30 15:50:19,99.90,-12.50
2026/06/30 15:50:29,99.90,-12.50
2026/06/30 15:50:39,99.90,-12.50
2026/06/30 15:50:49,99.90,-12.50
2026/06/30 15:50:59,99.90,-12.40
2026/06/30 15:51:09,99.90,-12.40
2026/06/30 15:51:19,99.90,-12.40
2026/06/30 15:51:29,99.90,-12.40
2026/06/30 15:51:39,99.90,-12.30
2026/06/30 15:51:49,99.90,-12.30
2026/06/30 15:51:59,99.90,-12.30
2026/06/30 15:52:09,99.90,-12.30
2026/06/30 15:52:19,99.90,-12.30
2026/06/30 15:52:29,99.90,-12.30
2026/06/30 15:52:39,99.90,-12.30
2026/06/30 15:52:49,99.90,-12.20
2026/06/30 15:52:59,99.90,-12.20
2026/06/30 15:53:09,99.90,-12.20
2026/06/30 15:53:19,99.90,-12.20
2026/06/30 15:53:29,99.90,-12.20
2026/06/30 15:53:39,99.90,-12.10
2026/06/30 15:53:49,99.90,-12.10
2026/06/30 15:53:59,99.90,-12.10
2026/06/30 15:54:09,99.90,-12.10
2026/06/30 15:54:19,99.90,-12.10
2026/06/30 15:54:29,99.90,-12.10
2026/06/30 15:54:39,99.90,-12.00
2026/06/30 15:54:49,99.90,-12.00
2026/06/30 15:54:59,99.90,-12.00
2026/06/30 15:55:09,99.90,-12.00
2026/06/30 15:55:19,99.90,-12.00
2026/06/30 15:55:29,99.90,-12.00
2026/06/30 15:55:39,99.90,-12.00
2026/06/30 15:55:49,99.90,-12.00
2026/06/30 15:55:59,99.90,-11.90
2026/06/30 15:56:09,99.90,-11.90
2026/06/30 15:56:19,99.90,-11.90
2026/06/30 15:56:29,99.90,-11.90
2026/06/30 15:56:39,99.90,-11.90
2026/06/30 15:56:49,99.90,-11.90
2026/06/30 15:56:59,99.90,-11.80
2026/06/30 15:57:09,99.90,-11.80
2026/06/30 15:57:19,99.90,-11.80
2026/06/30 15:57:29,99.90,-11.80
2026/06/30 15:57:39,99.90,-11.80
2026/06/30 15:57:49,99.90,-11.80
2026/06/30 15:57:59,99.90,-11.80
2026/06/30 15:58:09,99.90,-11.80
2026/06/30 15:58:19,99.90,-11.70
2026/06/30 15:58:29,99.90,-11.70
2026/06/30 15:58:39,99.90,-11.70
2026/06/30 15:58:49,99.90,-11.70
2026/06/30 15:58:59,99.90,-11.70
2026/06/30 15:59:09,99.90,-11.70
2026/06/30 15:59:19,99.90,-11.70
2026/06/30 15:59:29,99.90,-11.70
2026/06/30 15:59:39,99.90,-11.70
2026/06/30 15:59:49,99.90,-11.60
2026/06/30 15:59:59,99.90,-11.60
2026/06/30 16:00:09,99.90,-11.60
2026/06/30 16:00:19,99.90,-11.60
2026/06/30 16:00:29,99.90,-11.60
2026/06/30 16:00:39,99.90,-11.60
2026/06/30 16:00:49,99.90,-11.50
2026/06/30 16:01:00,99.90,-11.50
2026/06/30 16:01:09,99.90,-11.50
2026/06/30 16:01:20,99.90,-11.50
2026/06/30 16:01:30,99.90,-11.50
2026/06/30 16:01:40,99.90,-11.40
2026/06/30 16:01:50,99.90,-11.50
2026/06/30 16:02:00,99.90,-11.50
2026/06/30 16:02:10,99.90,-11.40
2026/06/30 16:02:20,99.90,-11.40
2026/06/30 16:02:30,99.90,-11.40
2026/06/30 16:02:40,99.90,-11.40
2026/06/30 16:02:49,99.90,-11.40
2026/06/30 16:03:00,99.90,-11.40
2026/06/30 16:03:10,99.90,-11.40
2026/06/30 16:03:20,99.90,-11.40
2026/06/30 16:03:30,99.90,-11.40
2026/06/30 16:03:40,99.90,-11.40
2026/06/30 16:03:50,99.90,-11.30
2026/06/30 16:04:00,99.90,-11.30
2026/06/30 16:04:10,99.90,-11.30
2026/06/30 16:04:20,99.90,-11.30
2026/06/30 16:04:30,99.90,-11.30
2026/06/30 16:04:40,99.90,-11.30
2026/06/30 16:04:50,99.90,-11.30
2026/06/30 16:05:00,99.90,-11.30
2026/06/30 16:05:10,99.90,-11.30
2026/06/30 16:05:20,99.90,-11.20
2026/06/30 16:05:30,99.90,-11.20
2026/06/30 16:05:40,99.90,-11.20
2026/06/30 16:05:50,99.90,-11.20
2026/06/30 16:06:00,99.90,-11.20
2026/06/30 16:06:10,99.90,-11.20
2026/06/30 16:06:20,99.90,-11.20
2026/06/30 16:06:30,99.90,-11.20
2026/06/30 16:06:40,99.90,-11.20
2026/06/30 16:06:50,99.90,-11.20
2026/06/30 16:07:00,99.90,-11.10
2026/06/30 16:07:10,99.90,-11.10
2026/06/30 16:07:20,99.90,-11.10
2026/06/30 16:07:30,99.90,-11.10
2026/06/30 16:07:40,99.90,-11.10
2026/06/30 16:07:50,99.90,-11.10
2026/06/30 16:08:00,99.90,-11.10
2026/06/30 16:08:10,99.90,-11.10
2026/06/30 16:08:20,99.90,-11.10
2026/06/30 16:08:30,99.90,-11.00
2026/06/30 16:08:40,99.90,-11.00
2026/06/30 16:08:50,99.90,-11.00
2026/06/30 16:09:00,99.90,-11.00
2026/06/30 16:09:10,99.90,-11.00
2026/06/30 16:09:20,99.90,-11.00
2026/06/30 16:09:30,99.90,-11.00
2026/06/30 16:09:40,99.90,-11.00
2026/06/30 16:09:50,99.90,-11.00
2026/06/30 16:10:00,99.90,-11.00
2026/06/30 16:10:10,99.90,-11.00
2026/06/30 16:10:20,99.90,-10.90
2026/06/30 16:10:30,99.90,-10.90
2026/06/30 16:10:40,99.90,-10.90
2026/06/30 16:10:50,99.90,-10.90
2026/06/30 16:11:00,99.90,-10.90
2026/06/30 16:11:10,99.90,-10.90
2026/06/30 16:11:20,99.90,-10.90
2026/06/30 16:11:30,99.90,-10.90
2026/06/30 16:11:40,99.90,-10.90
2026/06/30 16:11:50,99.90,-10.80
2026/06/30 16:12:00,99.90,-10.80
2026/06/30 16:12:10,99.90,-10.80
2026/06/30 16:12:20,99.90,-10.80
2026/06/30 16:12:30,99.90,-10.80
2026/06/30 16:12:40,99.90,-10.80
2026/06/30 16:12:50,99.90,-10.80
2026/06/30 16:13:00,99.90,-10.80
2026/06/30 16:13:10,99.90,-10.80
2026/06/30 16:13:20,99.90,-10.80
2026/06/30 16:13:30,99.90,-10.80
2026/06/30 16:13:40,99.90,-10.80
2026/06/30 16:13:50,99.90,-10.70
2026/06/30 16:14:00,99.90,-10.70
2026/06/30 16:14:10,99.90,-10.70
2026/06/30 16:14:20,99.90,-10.60
2026/06/30 16:14:30,99.90,-10.60
2026/06/30 16:14:40,99.90,-10.60
2026/06/30 16:14:50,99.90,-10.50
2026/06/30 16:15:00,99.90,-10.50
2026/06/30 16:15:10,99.90,-10.50
2026/06/30 16:15:20,99.90,-10.50
2026/06/30 16:15:30,8.20,-10.50
2026/06/30 16:15:40,31.30,-10.60
2026/06/30 16:15:50,50.50,-10.60
2026/06/30 16:16:00,62.90,-10.60
2026/06/30 16:16:10,73.70,-10.70
2026/06/30 16:16:20,79.90,-10.70
2026/06/30 16:16:30,83.80,-10.80
2026/06/30 16:16:40,87.20,-10.90
2026/06/30 16:16:50,89.00,-11.00
2026/06/30 16:17:00,89.90,-11.00
2026/06/30 16:17:10,90.60,-11.10
2026/06/30 16:17:20,91.10,-11.20
2026/06/30 16:17:30,91.40,-11.30
2026/06/30 16:17:40,91.20,-11.40
2026/06/30 16:17:50,91.40,-11.40
2026/06/30 16:18:00,91.10,-11.50
2026/06/30 16:18:10,90.60,-11.60
2026/06/30 16:18:20,90.20,-11.60
2026/06/30 16:18:30,89.80,-11.70
2026/06/30 16:18:40,89.50,-11.80
2026/06/30 16:18:50,89.00,-11.90
2026/06/30 16:19:00,88.50,-11.90
2026/06/30 16:19:10,87.90,-12.00
2026/06/30 16:19:20,87.40,-12.10
2026/06/30 16:19:30,86.90,-12.20
2026/06/30 16:19:40,86.40,-12.30
2026/06/30 16:19:50,86.00,-12.30
2026/06/30 16:20:00,85.40,-12.40
2026/06/30 16:20:10,84.90,-12.50
2026/06/30 16:20:20,84.50,-12.50
2026/06/30 16:20:30,83.60,-12.60
2026/06/30 16:20:40,83.30,-12.70
2026/06/30 16:20:50,82.90,-12.70
2026/06/30 16:21:00,82.50,-12.80
2026/06/30 16:21:10,82.20,-12.80
2026/06/30 16:21:20,81.70,-12.90
2026/06/30 16:21:30,81.20,-12.90
2026/06/30 16:21:40,80.90,-13.00
2026/06/30 16:21:50,80.60,-13.10
2026/06/30 16:22:00,80.30,-13.10
2026/06/30 16:22:10,79.30,-13.20
2026/06/30 16:22:20,79.00,-13.30
2026/06/30 16:22:30,79.20,-13.30
2026/06/30 16:22:40,79.10,-13.40
2026/06/30 16:22:50,78.80,-13.40
2026/06/30 16:23:00,78.70,-13.50
2026/06/30 16:23:10,78.80,-13.50
2026/06/30 16:23:20,78.90,-13.50
2026/06/30 16:23:30,78.20,-13.60
2026/06/30 16:23:40,78.10,-13.60
2026/06/30 16:23:50,78.10,-13.60
2026/06/30 16:24:00,78.00,-13.70
2026/06/30 16:24:10,78.00,-13.70
2026/06/30 16:24:20,77.90,-13.70
2026/06/30 16:24:30,78.00,-13.80
2026/06/30 16:24:40,77.90,-13.80
2026/06/30 16:24:50,77.70,-13.80
2026/06/30 16:25:00,77.40,-13.80
2026/06/30 16:25:10,77.30,-13.90
2026/06/30 16:25:20,77.30,-13.90
2026/06/30 16:25:30,77.40,-13.90
2026/06/30 16:25:40,77.30,-13.90
2026/06/30 16:25:50,77.40,-13.90
2026/06/30 16:26:00,77.40,-13.90
2026/06/30 16:26:10,77.20,-14.00
2026/06/30 16:26:20,77.00,-14.00
2026/06/30 16:26:30,77.00,-14.00
2026/06/30 16:26:40,77.00,-14.00
2026/06/30 16:26:50,77.00,-14.00
2026/06/30 16:27:00,77.00,-14.00
2026/06/30 16:27:10,77.00,-14.00
2026/06/30 16:27:20,76.70,-14.10
2026/06/30 16:27:30,76.60,-14.10
2026/06/30 16:27:40,76.50,-14.10
2026/06/30 16:27:50,76.50,-14.10
2026/06/30 16:28:00,76.60,-14.10
2026/06/30 16:28:10,76.50,-14.10
2026/06/30 16:28:20,76.40,-14.10
2026/06/30 16:28:30,76.30,-14.20
2026/06/30 16:28:40,76.10,-14.20
2026/06/30 16:28:50,76.00,-14.20
2026/06/30 16:29:00,75.90,-14.20
2026/06/30 16:29:10,75.70,-14.20
2026/06/30 16:29:20,75.60,-14.20
2026/06/30 16:29:30,75.30,-14.20
2026/06/30 16:29:40,75.20,-14.30
2026/06/30 16:29:50,75.10,-14.30
2026/06/30 16:30:00,74.90,-14.30
2026/06/30 16:30:10,75.00,-14.30
2026/06/30 16:30:21,75.00,-14.30
2026/06/30 16:30:30,75.10,-14.30
2026/06/30 16:30:40,74.90,-14.40
2026/06/30 16:30:50,74.90,-14.40
2026/06/30 16:31:01,74.70,-14.40
2026/06/30 16:31:10,74.60,-14.40
2026/06/30 16:31:20,74.60,-14.40
2026/06/30 16:31:30,74.60,-14.50
2026/06/30 16:31:41,74.50,-14.50
2026/06/30 16:31:51,74.30,-14.50
2026/06/30 16:32:00,74.10,-14.50
2026/06/30 16:32:10,73.90,-14.50
2026/06/30 16:32:20,73.80,-14.50
2026/06/30 16:32:31,73.80,-14.60
2026/06/30 16:32:41,73.90,-14.60
2026/06/30 16:32:51,73.90,-14.60
2026/06/30 16:33:01,73.90,-14.60
2026/06/30 16:33:11,73.80,-14.60
2026/06/30 16:33:21,73.70,-14.70
2026/06/30 16:33:31,73.50,-14.70
2026/06/30 16:33:41,73.60,-14.70
2026/06/30 16:33:51,73.60,-14.70
2026/06/30 16:34:01,73.50,-14.70
2026/06/30 16:34:11,73.50,-14.80
2026/06/30 16:34:21,73.60,-14.80
2026/06/30 16:34:31,73.50,-14.80
2026/06/30 16:34:41,73.30,-14.80
2026/06/30 16:34:51,73.10,-14.80
2026/06/30 16:35:01,73.30,-14.90
2026/06/30 16:35:11,73.40,-14.90
2026/06/30 16:35:21,73.40,-14.90
2026/06/30 16:35:31,73.30,-14.90
2026/06/30 16:35:41,73.20,-15.00
2026/06/30 16:35:51,73.10,-15.00
2026/06/30 16:36:01,73.00,-15.00
2026/06/30 16:36:11,73.00,-15.00
2026/06/30 16:36:21,73.00,-15.00
2026/06/30 16:36:31,73.10,-15.10
2026/06/30 16:36:41,72.90,-15.10
2026/06/30 16:36:51,72.90,-15.10
2026/06/30 16:37:01,72.80,-15.10
2026/06/30 16:37:11,72.60,-15.20
2026/06/30 16:37:21,72.60,-15.20
2026/06/30 16:37:31,72.70,-15.20
2026/06/30 16:37:41,72.60,-15.20
2026/06/30 16:37:51,72.60,-15.20
2026/06/30 16:38:01,72.50,-15.20
2026/06/30 16:38:11,72.50,-15.30
2026/06/30 16:38:21,72.20,-15.30
2026/06/30 16:38:31,72.20,-15.30
2026/06/30 16:38:41,72.30,-15.30
2026/06/30 16:38:51,72.30,-15.30
2026/06/30 16:39:01,72.30,-15.40
2026/06/30 16:39:11,72.10,-15.40
2026/06/30 16:39:21,72.20,-15.40
2026/06/30 16:39:31,72.10,-15.40
2026/06/30 16:39:41,72.20,-15.40
2026/06/30 16:39:51,72.20,-15.40
2026/06/30 16:40:01,72.20,-15.50
2026/06/30 16:40:11,72.20,-15.50
2026/06/30 16:40:21,72.20,-15.50
2026/06/30 16:40:31,72.10,-15.50
2026/06/30 16:40:41,72.10,-15.60
2026/06/30 16:40:51,72.00,-15.60
2026/06/30 16:41:01,71.90,-15.60
2026/06/30 16:41:11,72.00,-15.60
2026/06/30 16:41:21,72.00,-15.60
2026/06/30 16:41:31,72.00,-15.60
2026/06/30 16:41:41,72.00,-15.60
2026/06/30 16:41:51,71.90,-15.70
2026/06/30 16:42:01,71.80,-15.70
2026/06/30 16:42:11,71.90,-15.70
2026/06/30 16:42:21,71.90,-15.70
2026/06/30 16:42:31,72.10,-15.70
2026/06/30 16:42:41,72.20,-15.70
2026/06/30 16:42:51,72.30,-15.80
2026/06/30 16:43:01,72.20,-15.80
2026/06/30 16:43:11,72.10,-15.80
2026/06/30 16:43:21,72.20,-15.80
2026/06/30 16:43:31,72.30,-15.80
2026/06/30 16:43:41,72.60,-15.80
2026/06/30 16:43:51,72.70,-15.80
2026/06/30 16:44:01,72.80,-15.80
2026/06/30 16:44:11,72.80,-15.80
2026/06/30 16:44:21,72.90,-15.80
2026/06/30 16:44:31,72.90,-15.80
2026/06/30 16:44:41,72.90,-15.80
2026/06/30 16:44:51,73.10,-15.80
2026/06/30 16:45:01,73.20,-15.80
2026/06/30 16:45:11,73.30,-15.80
2026/06/30 16:45:21,73.30,-15.80
2026/06/30 16:45:31,73.30,-15.80
2026/06/30 16:45:41,73.30,-15.70
2026/06/30 16:45:51,73.20,-15.70
2026/06/30 16:46:01,73.40,-15.70
2026/06/30 16:46:11,73.50,-15.70
2026/06/30 16:46:21,73.50,-15.70
2026/06/30 16:46:31,73.50,-15.70
2026/06/30 16:46:41,73.50,-15.70
2026/06/30 16:46:51,73.40,-15.70
2026/06/30 16:47:01,73.30,-15.70
2026/06/30 16:47:11,73.20,-15.70
2026/06/30 16:47:21,73.20,-15.70
2026/06/30 16:47:31,73.20,-15.70
2026/06/30 16:47:41,73.20,-15.70
2026/06/30 16:47:51,73.10,-15.70
2026/06/30 16:48:01,73.10,-15.70
2026/06/30 16:48:11,73.10,-15.70
2026/06/30 16:48:21,73.00,-15.70
2026/06/30 16:48:31,73.00,-15.70
2026/06/30 16:48:41,73.00,-15.70
2026/06/30 16:48:51,73.00,-15.70
2026/06/30 16:49:01,73.00,-15.70
2026/06/30 16:49:11,73.00,-15.70
2026/06/30 16:49:21,73.00,-15.70
2026/06/30 16:49:31,72.70,-15.70
2026/06/30 16:49:41,72.70,-15.70
2026/06/30 16:49:51,72.70,-15.70
2026/06/30 16:50:01,72.70,-15.70
2026/06/30 16:50:11,72.70,-15.70
2026/06/30 16:50:21,72.50,-15.70
2026/06/30 16:50:31,72.60,-15.70
2026/06/30 16:50:41,72.30,-15.70
2026/06/30 16:50:51,72.30,-15.70
2026/06/30 16:51:01,72.20,-15.70
2026/06/30 16:51:11,72.30,-15.70
2026/06/30 16:51:21,72.30,-15.70
2026/06/30 16:51:31,72.20,-15.80
2026/06/30 16:51:41,72.10,-15.80
2026/06/30 16:51:51,71.90,-15.80
2026/06/30 16:52:01,71.90,-15.80
2026/06/30 16:52:11,71.80,-15.80
2026/06/30 16:52:21,71.90,-15.80
2026/06/30 16:52:31,71.90,-15.80
2026/06/30 16:52:41,71.90,-15.80
2026/06/30 16:52:51,71.90,-15.80
2026/06/30 16:53:01,71.90,-15.90
2026/06/30 16:53:11,71.80,-15.90
2026/06/30 16:53:21,71.70,-15.90
2026/06/30 16:53:31,71.70,-15.90
2026/06/30 16:53:41,71.80,-15.90
2026/06/30 16:53:51,71.70,-15.90
2026/06/30 16:54:01,71.70,-15.90
2026/06/30 16:54:11,71.80,-15.90
2026/06/30 16:54:21,72.30,-15.90
2026/06/30 16:54:31,73.00,-15.90
2026/06/30 16:54:41,73.80,-15.90
2026/06/30 16:54:51,74.80,-15.80
2026/06/30 16:55:01,76.20,-15.80
2026/06/30 16:55:11,78.20,-15.80
2026/06/30 16:55:21,80.70,-15.70
2026/06/30 16:55:31,83.10,-15.70
2026/06/30 16:55:41,85.60,-15.70
2026/06/30 16:55:51,87.30,-15.60
2026/06/30 16:56:01,88.10,-15.60
2026/06/30 16:56:11,87.80,-15.60
2026/06/30 16:56:21,86.50,-15.50
2026/06/30 16:56:31,84.10,-15.50
2026/06/30 16:56:41,82.90,-15.40
2026/06/30 16:56:51,80.20,-15.40
2026/06/30 16:57:01,77.60,-15.30
2026/06/30 16:57:11,74.50,-15.30
2026/06/30 16:57:21,72.70,-15.20
2026/06/30 16:57:32,70.90,-15.20
2026/06/30 16:57:41,69.60,-15.20
2026/06/30 16:57:51,67.60,-15.10
2026/06/30 16:58:01,65.80,-15.10
2026/06/30 16:58:11,64.10,-15.00
2026/06/30 16:58:21,63.30,-15.00
2026/06/30 16:58:31,62.60,-15.00
2026/06/30 16:58:41,61.70,-14.90
2026/06/30 16:58:51,61.10,-14.90
2026/06/30 16:59:02,60.20,-14.80
2026/06/30 16:59:11,59.00,-14.80
2026/06/30 16:59:21,57.50,-14.80
2026/06/30 16:59:31,56.50,-14.70
2026/06/30 16:59:41,55.80,-14.70
2026/06/30 16:59:51,55.00,-14.60
2026/06/30 17:00:01,54.30,-14.60
2026/06/30 17:00:12,54.90,-14.60
2026/06/30 17:00:21,54.90,-14.50
2026/06/30 17:00:31,53.60,-14.50
2026/06/30 17:00:41,52.90,-14.50
2026/06/30 17:00:51,51.80,-14.40
2026/06/30 17:01:02,51.20,-14.40
2026/06/30 17:01:12,49.80,-14.40
2026/06/30 17:01:21,48.20,-14.30
2026/06/30 17:01:31,46.20,-14.30
2026/06/30 17:01:41,44.40,-14.30
2026/06/30 17:01:52,42.60,-14.20
2026/06/30 17:02:01,40.20,-14.20
2026/06/30 17:02:11,37.00,-14.20
2026/06/30 17:02:22,34.00,-14.20
2026/06/30 17:02:31,30.90,-14.10
2026/06/30 17:02:41,28.60,-14.10
2026/06/30 17:02:51,25.40,-14.10
2026/06/30 17:03:01,23.20,-14.00
2026/06/30 17:03:12,20.50,-14.00
2026/06/30 17:03:21,18.80,-14.00
2026/06/30 17:03:32,16.30,-13.90
2026/06/30 17:03:42,13.60,-13.90
2026/06/30 17:03:52,10.50,-13.90
2026/06/30 17:04:01,7.40,-13.90
2026/06/30 17:04:12,4.00,-13.80
2026/06/30 17:04:22,1.00,-13.80
2026/06/30 17:04:32,99.90,-13.80
2026/06/30 17:04:41,99.90,-13.70
2026/06/30 17:04:52,99.90,-13.70
2026/06/30 17:05:02,99.90,-13.70
2026/06/30 17:05:12,99.90,-13.70
2026/06/30 17:05:22,99.90,-13.60
2026/06/30 17:05:32,99.90,-13.60
2026/06/30 17:05:42,99.90,-13.60
2026/06/30 17:05:52,99.90,-13.60
2026/06/30 17:06:02,99.90,-13.50
2026/06/30 17:06:12,99.90,-13.50
2026/06/30 17:06:22,99.90,-13.50
2026/06/30 17:06:32,99.90,-13.50
2026/06/30 17:06:42,99.90,-13.50
2026/06/30 17:06:52,99.90,-13.40
2026/06/30 17:07:02,99.90,-13.40
2026/06/30 17:07:12,99.90,-13.40
2026/06/30 17:07:22,99.90,-13.30
2026/06/30 17:07:32,99.90,-13.30
2026/06/30 17:07:42,99.90,-13.30
2026/06/30 17:07:52,99.90,-13.30
2026/06/30 17:08:02,99.90,-13.30
2026/06/30 17:08:12,99.90,-13.30
2026/06/30 17:08:22,99.90,-13.20
2026/06/30 17:08:32,99.90,-13.20
2026/06/30 17:08:42,99.90,-13.20
2026/06/30 17:08:52,99.90,-13.20
2026/06/30 17:09:02,99.90,-13.10
2026/06/30 17:09:12,99.90,-13.10
2026/06/30 17:09:22,99.90,-13.10
2026/06/30 17:09:32,99.90,-13.10
2026/06/30 17:09:42,99.90,-13.00
2026/06/30 17:09:52,99.90,-13.00
2026/06/30 17:10:02,99.90,-13.00
2026/06/30 17:10:12,99.90,-13.00
2026/06/30 17:10:22,99.90,-13.00
2026/06/30 17:10:32,99.90,-12.90
2026/06/30 17:10:42,99.90,-12.90
2026/06/30 17:10:52,99.90,-12.90
2026/06/30 17:11:02,99.90,-12.90
2026/06/30 17:11:12,99.90,-12.90
2026/06/30 17:11:22,99.90,-12.90
2026/06/30 17:11:32,99.90,-12.80
2026/06/30 17:11:42,99.90,-12.80
2026/06/30 17:11:52,99.90,-12.80
2026/06/30 17:12:02,99.90,-12.80
2026/06/30 17:12:12,99.90,-12.80
2026/06/30 17:12:22,99.90,-12.80
2026/06/30 17:12:32,99.90,-12.70
2026/06/30 17:12:42,99.90,-12.70
2026/06/30 17:12:52,99.90,-12.70
2026/06/30 17:13:02,99.90,-12.70
2026/06/30 17:13:12,99.90,-12.70
2026/06/30 17:13:22,99.90,-12.60
2026/06/30 17:13:32,99.90,-12.60
2026/06/30 17:13:42,99.90,-12.60
2026/06/30 17:13:52,99.90,-12.60
2026/06/30 17:14:02,99.90,-12.60
2026/06/30 17:14:12,99.90,-12.50
2026/06/30 17:14:22,99.90,-12.50
2026/06/30 17:14:32,99.90,-12.50
2026/06/30 17:14:42,99.90,-12.50
2026/06/30 17:14:52,99.90,-12.50
2026/06/30 17:15:02,99.90,-12.50
2026/06/30 17:15:12,99.90,-12.40
2026/06/30 17:15:22,99.90,-12.50
2026/06/30 17:15:32,99.90,-12.40
2026/06/30 17:15:42,99.90,-12.40
2026/06/30 17:15:52,99.90,-12.40
2026/06/30 17:16:02,99.90,-12.40
2026/06/30 17:16:12,99.90,-12.30
2026/06/30 17:16:22,99.90,-12.30
2026/06/30 17:16:32,99.90,-12.30
2026/06/30 17:16:42,99.90,-12.30
2026/06/30 17:16:52,99.90,-12.30
2026/06/30 17:17:02,99.90,-12.30
2026/06/30 17:17:12,99.90,-12.30
2026/06/30 17:17:22,99.90,-12.20
2026/06/30 17:17:32,99.90,-12.20
2026/06/30 17:17:42,99.90,-12.20
2026/06/30 17:17:52,99.90,-12.20
2026/06/30 17:18:02,99.90,-12.20
2026/06/30 17:18:12,99.90,-12.20
2026/06/30 17:18:22,99.90,-12.20
2026/06/30 17:18:32,99.90,-12.10
2026/06/30 17:18:42,99.90,-12.10
2026/06/30 17:18:52,99.90,-12.10
2026/06/30 17:19:02,99.90,-12.10
2026/06/30 17:19:12,99.90,-12.10
2026/06/30 17:19:22,99.90,-12.10
2026/06/30 17:19:32,99.90,-12.10
2026/06/30 17:19:42,99.90,-12.00
2026/06/30 17:19:52,99.90,-12.00
2026/06/30 17:20:02,99.90,-12.00
2026/06/30 17:20:12,99.90,-12.00
2026/06/30 17:20:22,99.90,-12.00
2026/06/30 17:20:32,99.90,-11.90
2026/06/30 17:20:42,99.90,-12.00
2026/06/30 17:20:52,99.90,-11.90
2026/06/30 17:21:02,99.90,-11.90
2026/06/30 17:21:12,99.90,-11.90
2026/06/30 17:21:22,99.90,-11.90
2026/06/30 17:21:32,99.90,-11.90
2026/06/30 17:21:42,99.90,-11.90
2026/06/30 17:21:52,99.90,-11.90
2026/06/30 17:22:02,99.90,-11.90
2026/06/30 17:22:12,99.90,-11.80
2026/06/30 17:22:22,99.90,-11.80
2026/06/30 17:22:32,99.90,-11.80
2026/06/30 17:22:42,99.90,-11.80
2026/06/30 17:22:52,99.90,-11.80
2026/06/30 17:23:02,99.90,-11.80
2026/06/30 17:23:12,99.90,-11.80
2026/06/30 17:23:22,99.90,-11.80
2026/06/30 17:23:32,99.90,-11.70
2026/06/30 17:23:42,99.90,-11.70
2026/06/30 17:23:52,99.90,-11.70
2026/06/30 17:24:02,99.90,-11.70
2026/06/30 17:24:12,99.90,-11.70
2026/06/30 17:24:22,99.90,-11.70
2026/06/30 17:24:32,99.90,-11.70
2026/06/30 17:24:42,99.90,-11.70
2026/06/30 17:24:52,99.90,-11.70
2026/06/30 17:25:02,99.90,-11.60
2026/06/30 17:25:12,99.90,-11.60
2026/06/30 17:25:22,99.90,-11.60
2026/06/30 17:25:32,99.90,-11.60
2026/06/30 17:25:42,99.90,-11.60
2026/06/30 17:25:52,99.90,-11.60
2026/06/30 17:26:02,99.90,-11.60
2026/06/30 17:26:12,99.90,-11.60
2026/06/30 17:26:22,99.90,-11.50
2026/06/30 17:26:32,99.90,-11.50
2026/06/30 17:26:42,99.90,-11.50
2026/06/30 17:26:52,99.90,-11.50
2026/06/30 17:27:02,99.90,-11.50
2026/06/30 17:27:12,99.90,-11.50
2026/06/30 17:27:22,99.90,-11.50
2026/06/30 17:27:32,99.90,-11.50
2026/06/30 17:27:42,99.90,-11.40
2026/06/30 17:27:52,99.90,-11.40
2026/06/30 17:28:02,99.90,-11.40
2026/06/30 17:28:12,99.90,-11.40
2026/06/30 17:28:22,99.90,-11.40
2026/06/30 17:28:32,99.90,-11.40
2026/06/30 17:28:42,99.90,-11.40
2026/06/30 17:28:52,99.90,-11.40
2026/06/30 17:29:02,99.90,-11.40
2026/06/30 17:29:12,99.90,-11.40
2026/06/30 17:29:22,99.90,-11.30
2026/06/30 17:29:32,99.90,-11.30
2026/06/30 17:29:42,99.90,-11.30
2026/06/30 17:29:52,99.90,-11.30
2026/06/30 17:30:02,99.90,-11.30
2026/06/30 17:30:12,99.90,-11.30
2026/06/30 17:30:22,99.90,-11.30
2026/06/30 17:30:32,99.90,-11.30
2026/06/30 17:30:42,99.90,-11.30
2026/06/30 17:30:52,99.90,-11.30
2026/06/30 17:31:02,99.90,-11.20
2026/06/30 17:31:12,99.90,-11.20
2026/06/30 17:31:22,99.90,-11.20
2026/06/30 17:31:32,99.90,-11.20
2026/06/30 17:31:42,99.90,-11.20
2026/06/30 17:31:52,99.90,-11.20
2026/06/30 17:32:03,99.90,-11.20
2026/06/30 17:32:12,99.90,-11.20
2026/06/30 17:32:22,99.90,-11.20
2026/06/30 17:32:33,99.90,-11.20
2026/06/30 17:32:43,99.90,-11.10
2026/06/30 17:32:52,99.90,-11.10
2026/06/30 17:33:02,99.90,-11.10
2026/06/30 17:33:13,99.90,-11.10
2026/06/30 17:33:23,99.90,-11.10
2026/06/30 17:33:32,99.90,-11.10
2026/06/30 17:33:43,99.90,-11.10
2026/06/30 17:33:53,99.90,-11.10
2026/06/30 17:34:03,99.90,-11.10
2026/06/30 17:34:12,99.90,-11.10
2026/06/30 17:34:23,99.90,-11.10
2026/06/30 17:34:33,99.90,-11.00
2026/06/30 17:34:42,99.90,-11.00
2026/06/30 17:34:53,99.90,-11.00
2026/06/30 17:35:03,99.90,-11.00
2026/06/30 17:35:13,99.90,-11.00
2026/06/30 17:35:23,99.90,-11.00
2026/06/30 17:35:33,99.90,-11.00
2026/06/30 17:35:43,99.90,-11.00
2026/06/30 17:35:53,99.90,-10.90
2026/06/30 17:36:03,99.90,-10.90
2026/06/30 17:36:13,99.90,-10.90
2026/06/30 17:36:23,99.90,-10.80
2026/06/30 17:36:33,99.90,-10.80
2026/06/30 17:36:43,99.90,-10.80
2026/06/30 17:36:53,99.90,-10.80
2026/06/30 17:37:03,99.90,-10.80
2026/06/30 17:37:13,99.90,-10.80
2026/06/30 17:37:23,5.00,-10.80
2026/06/30 17:37:33,29.30,-10.90
2026/06/30 17:37:43,52.80,-10.90
2026/06/30 17:37:53,66.70,-11.00
2026/06/30 17:38:03,79.50,-11.00
2026/06/30 17:38:13,86.60,-11.10
2026/06/30 17:38:23,91.20,-11.20
2026/06/30 17:38:33,93.00,-11.20
2026/06/30 17:38:43,93.20,-11.30
2026/06/30 17:38:53,93.20,-11.40
2026/06/30 17:39:03,93.30,-11.40
2026/06/30 17:39:13,93.40,-11.50
2026/06/30 17:39:23,93.20,-11.60
2026/06/30 17:39:33,93.00,-11.70
2026/06/30 17:39:43,92.70,-11.80
2026/06/30 17:39:53,92.40,-11.80
2026/06/30 17:40:03,92.10,-11.90
2026/06/30 17:40:13,91.60,-11.90
2026/06/30 17:40:23,91.10,-12.00
2026/06/30 17:40:33,90.50,-12.00
2026/06/30 17:40:43,89.90,-12.10
2026/06/30 17:40:53,89.40,-12.10
2026/06/30 17:41:03,88.70,-12.20
2026/06/30 17:41:13,88.20,-12.30
2026/06/30 17:41:23,87.60,-12.30
2026/06/30 17:41:33,86.80,-12.30
2026/06/30 17:41:43,86.10,-12.40
2026/06/30 17:41:53,85.40,-12.40
2026/06/30 17:42:03,84.80,-12.50
2026/06/30 17:42:13,84.30,-12.50
2026/06/30 17:42:23,83.60,-12.60
2026/06/30 17:42:33,83.00,-12.60
2026/06/30 17:42:43,82.50,-12.60
2026/06/30 17:42:53,82.00,-12.70
2026/06/30 17:43:03,81.40,-12.70
2026/06/30 17:43:13,80.90,-12.70
2026/06/30 17:43:23,80.30,-12.80
2026/06/30 17:43:33,79.80,-12.80
2026/06/30 17:43:43,79.10,-12.90
2026/06/30 17:43:53,78.70,-12.90
2026/06/30 17:44:03,78.20,-12.90
2026/06/30 17:44:13,77.80,-13.00
2026/06/30 17:44:23,77.40,-13.00
2026/06/30 17:44:33,77.00,-13.10
2026/06/30 17:44:43,76.50,-13.10
2026/06/30 17:44:53,76.30,-13.10
2026/06/30 17:45:03,76.00,-13.20
2026/06/30 17:45:13,75.80,-13.20
2026/06/30 17:45:23,75.60,-13.30
2026/06/30 17:45:33,75.20,-13.30
2026/06/30 17:45:43,75.00,-13.30
2026/06/30 17:45:53,74.40,-13.40
2026/06/30 17:46:03,74.00,-13.40
2026/06/30 17:46:13,73.90,-13.40
2026/06/30 17:46:23,73.70,-13.50
2026/06/30 17:46:33,73.50,-13.50
2026/06/30 17:46:43,73.40,-13.60
2026/06/30 17:46:53,73.20,-13.60
2026/06/30 17:47:03,72.90,-13.60
2026/06/30 17:47:13,72.60,-13.60
2026/06/30 17:47:23,72.40,-13.70
2026/06/30 17:47:33,72.40,-13.70
2026/06/30 17:47:43,72.20,-13.70
2026/06/30 17:47:53,72.00,-13.80
2026/06/30 17:48:03,71.80,-13.80
2026/06/30 17:48:13,71.70,-13.80
2026/06/30 17:48:23,71.50,-13.90
2026/06/30 17:48:33,71.20,-13.90
2026/06/30 17:48:43,71.10,-13.90
2026/06/30 17:48:53,71.00,-13.90
2026/06/30 17:49:03,70.70,-14.00
2026/06/30 17:49:13,70.70,-14.00
2026/06/30 17:49:23,70.50,-14.00
2026/06/30 17:49:33,70.40,-14.00
2026/06/30 17:49:43,70.20,-14.10
2026/06/30 17:49:53,70.30,-14.10
2026/06/30 17:50:03,70.20,-14.20
2026/06/30 17:50:13,70.10,-14.20
2026/06/30 17:50:23,70.10,-14.20
2026/06/30 17:50:33,70.00,-14.20
2026/06/30 17:50:43,69.70,-14.30
2026/06/30 17:50:53,69.60,-14.30
2026/06/30 17:51:03,69.50,-14.30
2026/06/30 17:51:13,69.40,-14.30
2026/06/30 17:51:23,69.30,-14.40
2026/06/30 17:51:33,69.30,-14.40
2026/06/30 17:51:43,69.30,-14.40
2026/06/30 17:51:53,69.10,-14.40
2026/06/30 17:52:03,69.00,-14.50
2026/06/30 17:52:13,68.90,-14.50
2026/06/30 17:52:23,68.90,-14.50
2026/06/30 17:52:33,68.80,-14.50
2026/06/30 17:52:43,68.80,-14.60
2026/06/30 17:52:53,68.60,-14.60
2026/06/30 17:53:03,68.50,-14.60
2026/06/30 17:53:13,68.30,-14.60
2026/06/30 17:53:23,68.30,-14.70
2026/06/30 17:53:33,68.30,-14.70
2026/06/30 17:53:43,68.40,-14.70
2026/06/30 17:53:53,68.30,-14.70
2026/06/30 17:54:03,68.20,-14.80
2026/06/30 17:54:13,68.10,-14.80
2026/06/30 17:54:23,68.10,-14.80
2026/06/30 17:54:33,68.00,-14.80
2026/06/30 17:54:43,68.00,-14.90
2026/06/30 17:54:53,68.10,-14.90
2026/06/30 17:55:03,68.10,-14.90
2026/06/30 17:55:13,68.00,-14.90
2026/06/30 17:55:23,68.10,-15.00
2026/06/30 17:55:33,68.00,-15.00
2026/06/30 17:55:43,67.90,-15.00
2026/06/30 17:55:53,67.80,-15.00
2026/06/30 17:56:03,67.70,-15.00
2026/06/30 17:56:13,67.80,-15.10
2026/06/30 17:56:23,67.90,-15.10
2026/06/30 17:56:33,67.80,-15.10
2026/06/30 17:56:43,67.80,-15.20
2026/06/30 17:56:53,67.80,-15.20
2026/06/30 17:57:03,67.60,-15.20
2026/06/30 17:57:13,67.60,-15.20
2026/06/30 17:57:23,67.60,-15.20
2026/06/30 17:57:33,67.60,-15.30
2026/06/30 17:57:43,67.70,-15.30
2026/06/30 17:57:53,67.80,-15.30
2026/06/30 17:58:03,67.80,-15.30
2026/06/30 17:58:13,67.60,-15.30
2026/06/30 17:58:23,67.50,-15.40
2026/06/30 17:58:33,67.50,-15.40
2026/06/30 17:58:43,67.70,-15.40
2026/06/30 17:58:53,67.80,-15.40
2026/06/30 17:59:03,67.90,-15.40
2026/06/30 17:59:13,67.90,-15.50
2026/06/30 17:59:23,67.90,-15.50
2026/06/30 17:59:33,67.90,-15.50
2026/06/30 17:59:43,68.10,-15.50
2026/06/30 17:59:53,68.10,-15.50
2026/06/30 18:00:03,68.30,-15.50
2026/06/30 18:00:13,68.30,-15.50
2026/06/30 18:00:23,68.50,-15.50
2026/06/30 18:00:33,68.60,-15.50
2026/06/30 18:00:43,68.50,-15.50
2026/06/30 18:00:53,68.60,-15.50
2026/06/30 18:01:03,68.70,-15.50
2026/06/30 18:01:13,68.80,-15.50
2026/06/30 18:01:23,68.90,-15.50
2026/06/30 18:01:33,68.90,-15.50
2026/06/30 18:01:43,68.90,-15.50
2026/06/30 18:01:53,68.80,-15.50
2026/06/30 18:02:03,68.90,-15.50
2026/06/30 18:02:13,69.00,-15.50
2026/06/30 18:02:23,69.10,-15.50
2026/06/30 18:02:33,69.10,-15.50
2026/06/30 18:02:43,69.10,-15.50
2026/06/30 18:02:53,69.00,-15.40
2026/06/30 18:03:03,69.00,-15.40
2026/06/30 18:03:13,68.90,-15.40
2026/06/30 18:03:23,69.00,-15.50
2026/06/30 18:03:33,69.00,-15.40
2026/06/30 18:03:43,69.10,-15.40
2026/06/30 18:03:53,69.00,-15.40
2026/06/30 18:04:03,69.10,-15.40
2026/06/30 18:04:13,69.00,-15.40
2026/06/30 18:04:23,68.90,-15.40
2026/06/30 18:04:33,68.90,-15.40
2026/06/30 18:04:43,68.90,-15.40
2026/06/30 18:04:53,68.80,-15.40
2026/06/30 18:05:03,68.80,-15.40
2026/06/30 18:05:14,68.80,-15.40
2026/06/30 18:05:23,68.70,-15.40
2026/06/30 18:05:33,68.60,-15.40
2026/06/30 18:05:44,68.60,-15.40
2026/06/30 18:05:54,68.50,-15.40
2026/06/30 18:06:03,68.50,-15.40
2026/06/30 18:06:13,68.60,-15.40
2026/06/30 18:06:23,68.50,-15.40
2026/06/30 18:06:34,68.50,-15.50
2026/06/30 18:06:44,68.50,-15.40
2026/06/30 18:06:54,68.40,-15.50
2026/06/30 18:07:04,68.30,-15.40
2026/06/30 18:07:14,68.30,-15.50
2026/06/30 18:07:24,68.30,-15.40
2026/06/30 18:07:34,68.30,-15.50
2026/06/30 18:07:43,68.20,-15.50
2026/06/30 18:07:54,68.10,-15.50
2026/06/30 18:08:03,68.10,-15.50
2026/06/30 18:08:14,67.90,-15.50
2026/06/30 18:08:24,67.90,-15.50
2026/06/30 18:08:34,67.80,-15.50
2026/06/30 18:08:44,67.60,-15.50
2026/06/30 18:08:54,67.60,-15.50
2026/06/30 18:09:04,67.50,-15.60
2026/06/30 18:09:14,67.50,-15.60
2026/06/30 18:09:24,67.40,-15.60
2026/06/30 18:09:34,67.40,-15.60
2026/06/30 18:09:44,67.30,-15.60
2026/06/30 18:09:54,67.40,-15.60
2026/06/30 18:10:04,67.40,-15.60
2026/06/30 18:10:14,67.30,-15.70
2026/06/30 18:10:24,67.30,-15.60
2026/06/30 18:10:34,67.20,-15.70
2026/06/30 18:10:44,67.00,-15.70
2026/06/30 18:10:54,67.00,-15.70
2026/06/30 18:11:04,66.90,-15.70
2026/06/30 18:11:14,66.90,-15.70
2026/06/30 18:11:24,66.90,-15.70
2026/06/30 18:11:34,66.90,-15.70
2026/06/30 18:11:44,66.80,-15.80
2026/06/30 18:11:54,66.70,-15.80
2026/06/30 18:12:04,66.70,-15.80
2026/06/30 18:12:14,66.60,-15.80
2026/06/30 18:12:24,66.60,-15.80
2026/06/30 18:12:34,66.60,-15.80
2026/06/30 18:12:44,66.60,-15.80
2026/06/30 18:12:54,66.60,-15.90
2026/06/30 18:13:04,66.60,-15.90
2026/06/30 18:13:14,66.60,-15.90
2026/06/30 18:13:24,66.50,-15.90
2026/06/30 18:13:34,66.40,-15.90
2026/06/30 18:13:44,66.40,-15.90
2026/06/30 18:13:54,66.40,-15.90
2026/06/30 18:14:04,66.40,-15.90
2026/06/30 18:14:14,66.40,-16.00
2026/06/30 18:14:24,66.40,-16.00
2026/06/30 18:14:34,66.30,-16.00
2026/06/30 18:14:44,66.30,-16.00
2026/06/30 18:14:54,66.20,-16.00
2026/06/30 18:15:04,66.30,-16.00
2026/06/30 18:15:14,66.30,-16.00
2026/06/30 18:15:24,66.30,-16.10
2026/06/30 18:15:34,66.30,-16.10
2026/06/30 18:15:44,66.40,-16.10
2026/06/30 18:15:54,66.30,-16.10
2026/06/30 18:16:04,66.20,-16.10
2026/06/30 18:16:14,66.20,-16.10
2026/06/30 18:16:24,66.10,-16.10
2026/06/30 18:16:34,66.20,-16.20
2026/06/30 18:16:44,66.20,-16.20
2026/06/30 18:16:54,66.30,-16.20
2026/06/30 18:17:04,66.70,-16.20
2026/06/30 18:17:14,67.10,-16.20
2026/06/30 18:17:24,67.70,-16.10
2026/06/30 18:17:34,68.60,-16.10
2026/06/30 18:17:44,70.10,-16.10
2026/06/30 18:17:54,71.70,-16.10
2026/06/30 18:18:04,73.70,-16.00
2026/06/30 18:18:14,76.60,-16.00
2026/06/30 18:18:24,79.20,-16.00
2026/06/30 18:18:34,82.30,-15.90
2026/06/30 18:18:44,85.50,-15.90
2026/06/30 18:18:54,87.10,-15.80
2026/06/30 18:19:04,87.50,-15.80
2026/06/30 18:19:14,87.00,-15.70
2026/06/30 18:19:24,85.60,-15.70
2026/06/30 18:19:34,83.80,-15.60
2026/06/30 18:19:44,81.90,-15.60
2026/06/30 18:19:54,81.10,-15.50
2026/06/30 18:20:04,80.50,-15.50
2026/06/30 18:20:14,79.50,-15.50
2026/06/30 18:20:24,79.00,-15.40
2026/06/30 18:20:34,78.70,-15.40
2026/06/30 18:20:44,78.30,-15.30
2026/06/30 18:20:54,77.40,-15.30
2026/06/30 18:21:04,76.90,-15.20
2026/06/30 18:21:14,76.50,-15.20
2026/06/30 18:21:24,75.40,-15.10
2026/06/30 18:21:34,74.40,-15.10
2026/06/30 18:21:44,73.30,-15.00
2026/06/30 18:21:54,72.20,-15.00
2026/06/30 18:22:04,71.20,-15.00
2026/06/30 18:22:14,70.30,-14.90
2026/06/30 18:22:24,69.60,-14.90
2026/06/30 18:22:34,68.70,-14.80
2026/06/30 18:22:44,68.00,-14.80
2026/06/30 18:22:54,67.20,-14.70
2026/06/30 18:23:04,66.30,-14.70
2026/06/30 18:23:14,65.50,-14.70
2026/06/30 18:23:24,65.20,-14.60
2026/06/30 18:23:34,64.50,-14.60
2026/06/30 18:23:44,64.60,-14.60
2026/06/30 18:23:54,64.30,-14.50
2026/06/30 18:24:04,64.10,-14.50
2026/06/30 18:24:14,64.50,-14.40
2026/06/30 18:24:24,64.10,-14.40
2026/06/30 18:24:34,63.70,-14.40
2026/06/30 18:24:44,63.10,-14.40
2026/06/30 18:24:54,62.80,-14.30
2026/06/30 18:25:04,61.90,-14.30
2026/06/30 18:25:14,61.20,-14.20
2026/06/30 18:25:24,60.20,-14.20
2026/06/30 18:25:34,59.30,-14.20
2026/06/30 18:25:44,58.30,-14.10
2026/06/30 18:25:54,57.60,-14.10
2026/06/30 18:26:04,56.70,-14.10
2026/06/30 18:26:14,55.60,-14.00
2026/06/30 18:26:24,54.50,-14.00
2026/06/30 18:26:34,53.30,-14.00
2026/06/30 18:26:44,52.10,-13.90
2026/06/30 18:26:54,51.20,-13.90
2026/06/30 18:27:04,50.20,-13.90
2026/06/30 18:27:14,49.00,-13.80
2026/06/30 18:27:24,47.80,-13.80
2026/06/30 18:27:34,46.80,-13.80
2026/06/30 18:27:44,45.80,-13.80
2026/06/30 18:27:54,44.50,-13.70
2026/06/30 18:28:04,43.00,-13.70
2026/06/30 18:28:14,41.70,-13.70
2026/06/30 18:28:24,40.70,-13.60
2026/06/30 18:28:34,39.40,-13.60
2026/06/30 18:28:44,37.90,-13.60
2026/06/30 18:28:54,36.30,-13.50
2026/06/30 18:29:04,34.50,-13.50
2026/06/30 18:29:14,32.40,-13.50
2026/06/30 18:29:24,30.20,-13.50
2026/06/30 18:29:34,27.70,-13.40
2026/06/30 18:29:44,25.10,-13.40
2026/06/30 18:29:54,22.50,-13.40
2026/06/30 18:30:04,19.80,-13.30
2026/06/30 18:30:14,17.20,-13.30
2026/06/30 18:30:24,15.00,-13.30
2026/06/30 18:30:34,12.80,-13.30
2026/06/30 18:30:44,10.50,-13.20
2026/06/30 18:30:54,8.10,-13.20
2026/06/30 18:31:04,5.40,-13.20
2026/06/30 18:31:14,2.50,-13.20
2026/06/30 18:31:24,99.90,-13.10
2026/06/30 18:31:34,99.90,-13.10
2026/06/30 18:31:44,99.90,-13.10
2026/06/30 18:31:54,99.90,-13.10
2026/06/30 18:32:04,99.90,-13.00
2026/06/30 18:32:14,99.90,-13.00
2026/06/30 18:32:24,99.90,-13.00
2026/06/30 18:32:34,99.90,-13.00
2026/06/30 18:32:44,99.90,-12.90
2026/06/30 18:32:54,99.90,-12.90
2026/06/30 18:33:04,99.90,-12.90
2026/06/30 18:33:14,99.90,-12.90
2026/06/30 18:33:24,99.90,-12.80
2026/06/30 18:33:34,99.90,-12.80
2026/06/30 18:33:44,99.90,-12.80
2026/06/30 18:33:54,99.90,-12.80
2026/06/30 18:34:04,99.90,-12.80
2026/06/30 18:34:14,99.90,-12.70
2026/06/30 18:34:24,99.90,-12.70
2026/06/30 18:34:34,99.90,-12.70
2026/06/30 18:34:44,99.90,-12.70
2026/06/30 18:34:54,99.90,-12.70
2026/06/30 18:35:04,99.90,-12.60
2026/06/30 18:35:14,99.90,-12.60
2026/06/30 18:35:25,99.90,-12.60
2026/06/30 18:35:34,99.90,-12.60
2026/06/30 18:35:44,99.90,-12.60
2026/06/30 18:35:55,99.90,-12.50
2026/06/30 18:36:05,99.90,-12.50
2026/06/30 18:36:14,99.90,-12.50
2026/06/30 18:36:24,99.90,-12.50
2026/06/30 18:36:35,99.90,-12.50
2026/06/30 18:36:44,99.90,-12.40
2026/06/30 18:36:54,99.90,-12.40
2026/06/30 18:37:05,99.90,-12.40
2026/06/30 18:37:15,99.90,-12.40
2026/06/30 18:37:24,99.90,-12.40
2026/06/30 18:37:34,99.90,-12.30
2026/06/30 18:37:45,99.90,-12.30
2026/06/30 18:37:55,99.90,-12.30
2026/06/30 18:38:04,99.90,-12.30
2026/06/30 18:38:15,99.90,-12.30
2026/06/30 18:38:25,99.90,-12.20
2026/06/30 18:38:35,99.90,-12.20
2026/06/30 18:38:45,99.90,-12.20
2026/06/30 18:38:55,99.90,-12.20
2026/06/30 18:39:05,99.90,-12.20
2026/06/30 18:39:15,99.90,-12.20
2026/06/30 18:39:25,99.90,-12.10
2026/06/30 18:39:35,99.90,-12.10
2026/06/30 18:39:45,99.90,-12.10
2026/06/30 18:39:55,99.90,-12.10
2026/06/30 18:40:05,99.90,-12.10
2026/06/30 18:40:15,99.90,-12.10
2026/06/30 18:40:25,99.90,-12.00
2026/06/30 18:40:35,99.90,-12.00
2026/06/30 18:40:45,99.90,-12.00
2026/06/30 18:40:55,99.90,-12.00
2026/06/30 18:41:05,99.90,-12.00
2026/06/30 18:41:15,99.90,-11.90
2026/06/30 18:41:25,99.90,-11.90
2026/06/30 18:41:35,99.90,-11.90
2026/06/30 18:41:45,99.90,-11.90
2026/06/30 18:41:55,99.90,-11.90
2026/06/30 18:42:05,99.90,-11.90
2026/06/30 18:42:15,99.90,-11.90
2026/06/30 18:42:25,99.90,-11.90
2026/06/30 18:42:35,99.90,-11.80
2026/06/30 18:42:45,99.90,-11.80
2026/06/30 18:42:55,99.90,-11.80
2026/06/30 18:43:05,99.90,-11.80
2026/06/30 18:43:15,99.90,-11.80
2026/06/30 18:43:25,99.90,-11.80
2026/06/30 18:43:35,99.90,-11.80
2026/06/30 18:43:45,99.90,-11.70
2026/06/30 18:43:55,99.90,-11.70
2026/06/30 18:44:05,99.90,-11.70
2026/06/30 18:44:15,99.90,-11.70
2026/06/30 18:44:25,99.90,-11.70
2026/06/30 18:44:35,99.90,-11.70
2026/06/30 18:44:45,99.90,-11.60
2026/06/30 18:44:55,99.90,-11.60
2026/06/30 18:45:05,99.90,-11.60
2026/06/30 18:45:15,99.90,-11.60
2026/06/30 18:45:25,99.90,-11.60
2026/06/30 18:45:35,99.90,-11.60
2026/06/30 18:45:45,99.90,-11.50
2026/06/30 18:45:55,99.90,-11.60
2026/06/30 18:46:05,99.90,-11.50
2026/06/30 18:46:15,99.90,-11.50
2026/06/30 18:46:25,99.90,-11.50
2026/06/30 18:46:35,99.90,-11.50
2026/06/30 18:46:45,99.90,-11.50
2026/06/30 18:46:55,99.90,-11.50
2026/06/30 18:47:05,99.90,-11.50
2026/06/30 18:47:15,99.90,-11.50
2026/06/30 18:47:25,99.90,-11.40
2026/06/30 18:47:35,99.90,-11.40
2026/06/30 18:47:45,99.90,-11.40
2026/06/30 18:47:55,99.90,-11.40
2026/06/30 18:48:05,99.90,-11.40
2026/06/30 18:48:15,99.90,-11.40
2026/06/30 18:48:25,99.90,-11.40
2026/06/30 18:48:35,99.90,-11.30
2026/06/30 18:48:45,99.90,-11.30
2026/06/30 18:48:55,99.90,-11.30
2026/06/30 18:49:05,99.90,-11.30
2026/06/30 18:49:15,99.90,-11.30
2026/06/30 18:49:25,99.90,-11.30
2026/06/30 18:49:35,99.90,-11.30
2026/06/30 18:49:45,99.90,-11.30
2026/06/30 18:49:55,99.90,-11.30
2026/06/30 18:50:05,99.90,-11.30
2026/06/30 18:50:15,99.90,-11.20
2026/06/30 18:50:25,99.90,-11.20
2026/06/30 18:50:35,99.90,-11.20
2026/06/30 18:50:45,99.90,-11.20
2026/06/30 18:50:55,99.90,-11.20
2026/06/30 18:51:05,99.90,-11.20
2026/06/30 18:51:15,99.90,-11.20
2026/06/30 18:51:25,99.90,-11.20
2026/06/30 18:51:35,99.90,-11.20
2026/06/30 18:51:45,99.90,-11.10
2026/06/30 18:51:55,99.90,-11.10
2026/06/30 18:52:05,99.90,-11.10
2026/06/30 18:52:15,99.90,-11.10
2026/06/30 18:52:25,99.90,-11.10
2026/06/30 18:52:35,99.90,-11.10
2026/06/30 18:52:45,99.90,-11.10
2026/06/30 18:52:55,99.90,-11.00
2026/06/30 18:53:05,99.90,-11.10
2026/06/30 18:53:15,99.90,-11.00
2026/06/30 18:53:25,99.90,-11.00
2026/06/30 18:53:35,99.90,-11.00
2026/06/30 18:53:45,99.90,-11.00
2026/06/30 18:53:55,99.90,-11.00
2026/06/30 18:54:05,99.90,-11.00
2026/06/30 18:54:15,99.90,-11.00
2026/06/30 18:54:25,99.90,-11.00
2026/06/30 18:54:35,99.90,-10.90
2026/06/30 18:54:45,99.90,-10.90
2026/06/30 18:54:55,99.90,-10.90
2026/06/30 18:55:05,99.90,-10.90
2026/06/30 18:55:15,99.90,-10.80
2026/06/30 18:55:25,99.90,-10.80
2026/06/30 18:55:35,99.90,-10.70
2026/06/30 18:55:45,99.90,-10.70
2026/06/30 18:55:55,99.90,-10.60
2026/06/30 18:56:05,99.90,-10.60
2026/06/30 18:56:15,99.90,-10.60
2026/06/30 18:56:25,99.90,-10.60
2026/06/30 18:56:35,9.20,-10.70
2026/06/30 18:56:45,30.30,-10.70
2026/06/30 18:56:55,47.80,-10.70
2026/06/30 18:57:05,61.00,-10.80
2026/06/30 18:57:15,69.80,-10.80
2026/06/30 18:57:25,79.50,-10.90
2026/06/30 18:57:35,84.40,-10.90
2026/06/30 18:57:45,86.90,-11.00
2026/06/30 18:57:55,88.20,-11.10
2026/06/30 18:58:05,89.40,-11.10
2026/06/30 18:58:15,90.20,-11.20
2026/06/30 18:58:25,90.40,-11.30
2026/06/30 18:58:35,90.70,-11.30
2026/06/30 18:58:45,90.90,-11.40
2026/06/30 18:58:55,91.00,-11.50
2026/06/30 18:59:05,91.00,-11.60
2026/06/30 18:59:15,90.90,-11.70
2026/06/30 18:59:25,90.50,-11.70
2026/06/30 18:59:35,89.90,-11.80
2026/06/30 18:59:45,89.50,-11.90
2026/06/30 18:59:55,89.10,-11.90
2026/06/30 19:00:05,88.80,-12.00
2026/06/30 19:00:15,88.40,-12.10
2026/06/30 19:00:25,88.10,-12.20
2026/06/30 19:00:35,87.50,-12.20
2026/06/30 19:00:45,87.30,-12.30
2026/06/30 19:00:55,86.80,-12.40
2026/06/30 19:01:05,86.40,-12.40
2026/06/30 19:01:15,86.00,-12.50
2026/06/30 19:01:25,85.70,-12.60
2026/06/30 19:01:35,85.30,-12.60
2026/06/30 19:01:45,84.80,-12.70
2026/06/30 19:01:55,84.20,-12.70
2026/06/30 19:02:05,83.90,-12.80
2026/06/30 19:02:15,83.70,-12.90
2026/06/30 19:02:25,83.40,-12.90
2026/06/30 19:02:35,82.70,-13.00
2026/06/30 19:02:45,82.50,-13.00
2026/06/30 19:02:55,81.90,-13.10
2026/06/30 19:03:05,81.60,-13.10
2026/06/30 19:03:15,81.50,-13.20
2026/06/30 19:03:25,81.20,-13.30
2026/06/30 19:03:35,81.10,-13.30
2026/06/30 19:03:45,80.70,-13.40
2026/06/30 19:03:55,80.70,-13.40
2026/06/30 19:04:05,80.40,-13.50
2026/06/30 19:04:15,80.10,-13.50
2026/06/30 19:04:25,79.40,-13.60
2026/06/30 19:04:35,79.30,-13.60
2026/06/30 19:04:45,79.10,-13.60
2026/06/30 19:04:55,79.00,-13.70
2026/06/30 19:05:05,78.30,-13.80
2026/06/30 19:05:15,78.50,-13.80
2026/06/30 19:05:25,78.40,-13.80
2026/06/30 19:05:35,78.40,-13.90
2026/06/30 19:05:45,78.40,-13.90
2026/06/30 19:05:55,78.50,-13.90
2026/06/30 19:06:06,78.50,-14.00
2026/06/30 19:06:15,78.50,-14.00
2026/06/30 19:06:25,78.20,-14.00
2026/06/30 19:06:36,78.20,-14.00
2026/06/30 19:06:46,78.10,-14.10
2026/06/30 19:06:56,78.20,-14.10
2026/06/30 19:07:05,78.30,-14.10
2026/06/30 19:07:15,78.40,-14.10
2026/06/30 19:07:26,78.30,-14.10
2026/06/30 19:07:36,78.30,-14.20
2026/06/30 19:07:45,78.40,-14.20
2026/06/30 19:07:56,78.20,-14.20
2026/06/30 19:08:06,78.30,-14.20
2026/06/30 19:08:16,78.30,-14.20
2026/06/30 19:08:25,78.30,-14.20
2026/06/30 19:08:36,78.20,-14.20
2026/06/30 19:08:46,78.20,-14.20
2026/06/30 19:08:56,78.30,-14.20
2026/06/30 19:09:06,78.20,-14.20
2026/06/30 19:09:16,78.10,-14.30
2026/06/30 19:09:26,78.00,-14.30
2026/06/30 19:09:36,78.00,-14.30
2026/06/30 19:09:46,77.80,-14.30
2026/06/30 19:09:56,77.80,-14.30
2026/06/30 19:10:06,77.70,-14.30
2026/06/30 19:10:16,77.60,-14.30
2026/06/30 19:10:26,77.60,-14.30
2026/06/30 19:10:36,77.60,-14.30
2026/06/30 19:10:46,77.50,-14.40
2026/06/30 19:10:56,77.50,-14.40
2026/06/30 19:11:06,77.30,-14.40
2026/06/30 19:11:16,77.10,-14.40
2026/06/30 19:11:26,76.90,-14.40
2026/06/30 19:11:36,77.00,-14.40
2026/06/30 19:11:46,77.00,-14.40
2026/06/30 19:11:56,77.00,-14.40
2026/06/30 19:12:06,77.00,-14.40
2026/06/30 19:12:16,76.90,-14.40
2026/06/30 19:12:26,76.90,-14.50
2026/06/30 19:12:36,76.80,-14.50
2026/06/30 19:12:46,76.40,-14.50
2026/06/30 19:12:56,76.60,-14.50
2026/06/30 19:13:06,76.60,-14.50
2026/06/30 19:13:16,76.60,-14.50
2026/06/30 19:13:26,76.50,-14.50
2026/06/30 19:13:36,76.40,-14.50
2026/06/30 19:13:46,76.40,-14.60
2026/06/30 19:13:56,76.10,-14.60
2026/06/30 19:14:06,76.00,-14.60
2026/06/30 19:14:16,76.00,-14.60
2026/06/30 19:14:26,76.10,-14.60
2026/06/30 19:14:36,75.90,-14.70
2026/06/30 19:14:46,75.80,-14.70
2026/06/30 19:14:56,75.90,-14.70
2026/06/30 19:15:06,75.70,-14.70
2026/06/30 19:15:16,75.50,-14.70
2026/06/30 19:15:26,75.60,-14.70
2026/06/30 19:15:36,75.50,-14.70
2026/06/30 19:15:46,75.40,-14.80
2026/06/30 19:15:56,75.50,-14.80
2026/06/30 19:16:06,75.20,-14.80
2026/06/30 19:16:16,75.00,-14.80
2026/06/30 19:16:26,75.00,-14.80
2026/06/30 19:16:36,75.00,-14.90
2026/06/30 19:16:46,75.10,-14.90
2026/06/30 19:16:56,75.10,-14.90
2026/06/30 19:17:06,75.00,-14.90
2026/06/30 19:17:16,74.90,-14.90
2026/06/30 19:17:26,74.80,-15.00
2026/06/30 19:17:36,74.60,-15.00
2026/06/30 19:17:46,74.60,-15.00
2026/06/30 19:17:56,74.60,-15.00
2026/06/30 19:18:06,74.70,-15.00
2026/06/30 19:18:16,74.70,-15.10
2026/06/30 19:18:26,74.60,-15.10
2026/06/30 19:18:36,74.60,-15.10
2026/06/30 19:18:46,74.50,-15.10
2026/06/30 19:18:56,74.40,-15.10
2026/06/30 19:19:06,74.40,-15.20
2026/06/30 19:19:16,74.50,-15.20
2026/06/30 19:19:26,74.60,-15.20
2026/06/30 19:19:36,74.50,-15.20
2026/06/30 19:19:46,74.50,-15.20
2026/06/30 19:19:56,74.40,-15.20
2026/06/30 19:20:06,74.40,-15.30
2026/06/30 19:20:16,74.30,-15.30
2026/06/30 19:20:26,74.40,-15.30
2026/06/30 19:20:36,74.40,-15.30
2026/06/30 19:20:46,74.30,-15.30
2026/06/30 19:20:56,74.30,-15.30
2026/06/30 19:21:06,74.30,-15.40
2026/06/30 19:21:16,74.30,-15.40
2026/06/30 19:21:26,74.20,-15.40
2026/06/30 19:21:36,74.10,-15.40
2026/06/30 19:21:46,74.10,-15.40
2026/06/30 19:21:56,74.10,-15.40
2026/06/30 19:22:06,74.10,-15.40
2026/06/30 19:22:16,74.10,-15.50
2026/06/30 19:22:26,74.00,-15.50
2026/06/30 19:22:36,73.90,-15.50
2026/06/30 19:22:46,74.00,-15.50
2026/06/30 19:22:56,74.00,-15.50
2026/06/30 19:23:06,74.10,-15.60
2026/06/30 19:23:16,74.00,-15.60
2026/06/30 19:23:26,74.00,-15.60
2026/06/30 19:23:36,73.90,-15.60
2026/06/30 19:23:46,73.80,-15.60
2026/06/30 19:23:56,73.70,-15.70
2026/06/30 19:24:06,73.90,-15.70
2026/06/30 19:24:16,73.90,-15.70
2026/06/30 19:24:26,73.80,-15.70
2026/06/30 19:24:36,73.90,-15.70
2026/06/30 19:24:46,73.90,-15.70
2026/06/30 19:24:56,74.00,-15.80
2026/06/30 19:25:06,73.90,-15.80
2026/06/30 19:25:16,74.00,-15.80
2026/06/30 19:25:26,74.10,-15.80
2026/06/30 19:25:36,74.30,-15.80
2026/06/30 19:25:46,74.30,-15.80
2026/06/30 19:25:56,74.40,-15.80
2026/06/30 19:26:06,74.50,-15.80
2026/06/30 19:26:16,74.50,-15.80
2026/06/30 19:26:26,74.40,-15.80
2026/06/30 19:26:36,74.60,-15.80
2026/06/30 19:26:46,74.70,-15.80
2026/06/30 19:26:56,74.80,-15.80
2026/06/30 19:27:06,74.90,-15.80
2026/06/30 19:27:16,74.90,-15.80
2026/06/30 19:27:26,74.80,-15.80
2026/06/30 19:27:36,74.80,-15.80
2026/06/30 19:27:46,74.80,-15.80
2026/06/30 19:27:56,75.10,-15.80
2026/06/30 19:28:06,75.10,-15.80
2026/06/30 19:28:16,75.10,-15.80
2026/06/30 19:28:26,75.10,-15.70
2026/06/30 19:28:36,75.20,-15.70
2026/06/30 19:28:46,75.10,-15.70
2026/06/30 19:28:56,75.10,-15.70
2026/06/30 19:29:06,75.30,-15.70
2026/06/30 19:29:16,75.40,-15.70
2026/06/30 19:29:26,75.20,-15.70
2026/06/30 19:29:36,75.20,-15.70
2026/06/30 19:29:46,75.20,-15.70
2026/06/30 19:29:56,75.10,-15.70
2026/06/30 19:30:06,75.00,-15.70
2026/06/30 19:30:16,75.00,-15.70
2026/06/30 19:30:26,75.10,-15.70
2026/06/30 19:30:36,75.10,-15.70
2026/06/30 19:30:46,75.00,-15.70
2026/06/30 19:30:56,74.80,-15.70
2026/06/30 19:31:06,74.70,-15.70
2026/06/30 19:31:16,74.50,-15.70
2026/06/30 19:31:26,74.50,-15.70
2026/06/30 19:31:36,74.50,-15.70
2026/06/30 19:31:46,74.50,-15.70
2026/06/30 19:31:56,74.50,-15.70
2026/06/30 19:32:06,74.40,-15.60
2026/06/30 19:32:16,74.30,-15.70
2026/06/30 19:32:26,74.10,-15.70
2026/06/30 19:32:36,74.10,-15.70
2026/06/30 19:32:46,74.10,-15.70
2026/06/30 19:32:56,74.10,-15.70
2026/06/30 19:33:06,74.00,-15.70
2026/06/30 19:33:16,74.00,-15.70
2026/06/30 19:33:26,73.90,-15.70
2026/06/30 19:33:36,73.80,-15.70
2026/06/30 19:33:46,73.60,-15.70
2026/06/30 19:33:56,73.80,-15.70
2026/06/30 19:34:06,73.70,-15.70
2026/06/30 19:34:16,73.90,-15.70
2026/06/30 19:34:27,73.60,-15.70
2026/06/30 19:34:36,73.50,-15.70
2026/06/30 19:34:46,73.40,-15.70
2026/06/30 19:34:56,73.30,-15.70
2026/06/30 19:35:06,73.30,-15.80
2026/06/30 19:35:16,73.40,-15.80
2026/06/30 19:35:26,73.40,-15.80
2026/06/30 19:35:36,73.40,-15.80
2026/06/30 19:35:46,73.20,-15.80
2026/06/30 19:35:56,73.10,-15.80
2026/06/30 19:36:06,73.00,-15.80
2026/06/30 19:36:16,73.00,-15.80
2026/06/30 19:36:26,73.00,-15.80
2026/06/30 19:36:36,73.00,-15.90
2026/06/30 19:36:46,73.00,-15.90
2026/06/30 19:36:57,72.90,-15.90
2026/06/30 19:37:06,72.90,-15.90
2026/06/30 19:37:16,72.90,-15.90
2026/06/30 19:37:26,72.70,-15.90
2026/06/30 19:37:36,72.70,-15.90
2026/06/30 19:37:46,72.70,-15.90
2026/06/30 19:37:56,72.70,-15.90
2026/06/30 19:38:07,72.60,-15.90
2026/06/30 19:38:16,72.80,-16.00
2026/06/30 19:38:26,73.10,-15.90
2026/06/30 19:38:36,73.60,-15.90
2026/06/30 19:38:47,74.30,-15.90
2026/06/30 19:38:56,75.20,-15.90
2026/06/30 19:39:06,76.40,-15.90
2026/06/30 19:39:17,77.90,-15.80
2026/06/30 19:39:27,79.70,-15.80
2026/06/30 19:39:38,81.90,-15.80
2026/06/30 19:39:46,84.20,-15.70
2026/06/30 19:39:57,85.80,-15.70
2026/06/30 19:40:07,87.10,-15.70
2026/06/30 19:40:17,87.90,-15.60
2026/06/30 19:40:27,88.00,-15.60
2026/06/30 19:40:37,87.40,-15.50
2026/06/30 19:40:47,86.40,-15.50
2026/06/30 19:40:57,84.90,-15.50
2026/06/30 19:41:07,83.10,-15.40
2026/06/30 19:41:17,81.30,-15.40
2026/06/30 19:41:27,79.30,-15.30
2026/06/30 19:41:37,77.40,-15.30
2026/06/30 19:41:47,75.40,-15.20
2026/06/30 19:41:57,74.20,-15.20
2026/06/30 19:42:07,71.90,-15.20
2026/06/30 19:42:17,70.30,-15.10
2026/06/30 19:42:27,68.00,-15.10
2026/06/30 19:42:37,65.60,-15.00
2026/06/30 19:42:47,65.20,-15.00
2026/06/30 19:42:57,64.20,-15.00
2026/06/30 19:43:07,65.20,-14.90
2026/06/30 19:43:17,63.70,-14.90
2026/06/30 19:43:27,62.60,-14.80
2026/06/30 19:43:37,61.00,-14.80
2026/06/30 19:43:47,59.00,-14.80
2026/06/30 19:43:57,57.50,-14.80
2026/06/30 19:44:07,55.60,-14.70
2026/06/30 19:44:17,55.30,-14.70
2026/06/30 19:44:27,53.10,-14.60
2026/06/30 19:44:37,51.00,-14.60
2026/06/30 19:44:47,49.60,-14.60
2026/06/30 19:44:57,47.40,-14.50
2026/06/30 19:45:07,46.30,-14.50
2026/06/30 19:45:17,44.90,-14.50
2026/06/30 19:45:27,44.50,-14.40
2026/06/30 19:45:37,43.70,-14.40
2026/06/30 19:45:47,43.80,-14.40
2026/06/30 19:45:57,44.10,-14.30
2026/06/30 19:46:07,43.50,-14.30
2026/06/30 19:46:17,42.90,-14.30
2026/06/30 19:46:27,41.00,-14.20
2026/06/30 19:46:37,39.40,-14.20
2026/06/30 19:46:47,36.30,-14.20
2026/06/30 19:46:57,34.30,-14.10
2026/06/30 19:47:07,32.30,-14.10
2026/06/30 19:47:17,29.40,-14.10
2026/06/30 19:47:27,27.00,-14.00
2026/06/30 19:47:37,24.30,-14.00
2026/06/30 19:47:47,21.10,-14.00
2026/06/30 19:47:57,19.10,-14.00
2026/06/30 19:48:07,16.70,-13.90
2026/06/30 19:48:17,15.10,-13.90
2026/06/30 19:48:27,13.80,-13.90
2026/06/30 19:48:37,14.30,-13.90
2026/06/30 19:48:47,15.70,-13.80
2026/06/30 19:48:57,16.50,-13.80
2026/06/30 19:49:07,17.40,-13.80
2026/06/30 19:49:17,18.20,-13.70
2026/06/30 19:49:27,19.30,-13.70
2026/06/30 19:49:37,20.10,-13.70
2026/06/30 19:49:47,20.90,-13.60
2026/06/30 19:49:57,22.80,-13.60
2026/06/30 19:50:07,22.60,-13.60
2026/06/30 19:50:17,22.10,-13.60
2026/06/30 19:50:27,21.30,-13.60
2026/06/30 19:50:37,20.20,-13.50
2026/06/30 19:50:47,18.90,-13.50
2026/06/30 19:50:57,19.30,-13.50
2026/06/30 19:51:07,18.20,-13.50
2026/06/30 19:51:17,17.40,-13.40
2026/06/30 19:51:27,16.40,-13.40
2026/06/30 19:51:37,15.30,-13.40
2026/06/30 19:51:47,15.90,-13.40
2026/06/30 19:51:57,14.60,-13.30
2026/06/30 19:52:07,14.00,-13.30
2026/06/30 19:52:17,13.50,-13.30
2026/06/30 19:52:27,12.50,-13.30
2026/06/30 19:52:37,12.20,-13.20
2026/06/30 19:52:47,12.00,-13.20
2026/06/30 19:52:57,10.90,-13.20
2026/06/30 19:53:07,10.30,-13.20
2026/06/30 19:53:17,9.30,-13.20
2026/06/30 19:53:27,9.10,-13.10
2026/06/30 19:53:37,7.20,-13.10
2026/06/30 19:53:47,5.80,-13.10
2026/06/30 19:53:57,4.50,-13.10
2026/06/30 19:54:07,3.00,-13.10
2026/06/30 19:54:17,2.30,-13.10
2026/06/30 19:54:27,1.10,-13.00
2026/06/30 19:54:37,99.90,-13.00
2026/06/30 19:54:47,99.90,-13.00
2026/06/30 19:54:57,99.90,-13.00
2026/06/30 19:55:07,99.90,-12.90
2026/06/30 19:55:17,99.90,-12.90
2026/06/30 19:55:27,99.90,-12.90
2026/06/30 19:55:37,99.90,-12.90
2026/06/30 19:55:47,99.90,-12.90
2026/06/30 19:55:57,99.90,-12.80
2026/06/30 19:56:07,99.90,-12.80
2026/06/30 19:56:17,99.90,-12.80
2026/06/30 19:56:27,99.90,-12.80
2026/06/30 19:56:37,99.90,-12.80
2026/06/30 19:56:47,99.90,-12.80
2026/06/30 19:56:57,99.90,-12.70
2026/06/30 19:57:07,99.90,-12.70
2026/06/30 19:57:17,99.90,-12.70
2026/06/30 19:57:27,99.90,-12.70
2026/06/30 19:57:37,99.90,-12.70
2026/06/30 19:57:47,99.90,-12.70
2026/06/30 19:57:57,99.90,-12.60
2026/06/30 19:58:07,99.90,-12.60
2026/06/30 19:58:17,99.90,-12.60
2026/06/30 19:58:27,99.90,-12.60
2026/06/30 19:58:37,99.90,-12.60
2026/06/30 19:58:47,99.90,-12.50
2026/06/30 19:58:57,99.90,-12.50
2026/06/30 19:59:07,99.90,-12.50
2026/06/30 19:59:17,99.90,-12.50
2026/06/30 19:59:27,99.90,-12.50
2026/06/30 19:59:37,99.90,-12.40
2026/06/30 19:59:47,99.90,-12.40
2026/06/30 19:59:57,99.90,-12.40
2026/06/30 20:00:07,99.90,-12.40
2026/06/30 20:00:17,99.90,-12.40
2026/06/30 20:00:27,99.90,-12.40
2026/06/30 20:00:37,99.90,-12.30
2026/06/30 20:00:47,99.90,-12.30
2026/06/30 20:00:57,99.90,-12.30
2026/06/30 20:01:07,99.90,-12.30
2026/06/30 20:01:17,99.90,-12.30
2026/06/30 20:01:27,99.90,-12.30
2026/06/30 20:01:37,99.90,-12.30
2026/06/30 20:01:47,99.90,-12.30
2026/06/30 20:01:57,99.90,-12.20
2026/06/30 20:02:07,99.90,-12.20
2026/06/30 20:02:17,99.90,-12.20
2026/06/30 20:02:27,99.90,-12.20
2026/06/30 20:02:37,99.90,-12.10
2026/06/30 20:02:47,99.90,-12.10
2026/06/30 20:02:57,99.90,-12.10
2026/06/30 20:03:07,99.90,-12.10
2026/06/30 20:03:17,99.90,-12.10
2026/06/30 20:03:27,99.90,-12.10
2026/06/30 20:03:37,99.90,-12.10
2026/06/30 20:03:48,99.90,-12.00
2026/06/30 20:03:57,99.90,-12.00
2026/06/30 20:04:07,99.90,-12.00
2026/06/30 20:04:17,99.90,-12.00
2026/06/30 20:04:27,99.90,-12.00
2026/06/30 20:04:37,99.90,-11.90
2026/06/30 20:04:47,99.90,-11.90
2026/06/30 20:04:57,99.90,-11.90
2026/06/30 20:05:07,99.90,-11.90
2026/06/30 20:05:17,99.90,-11.90
2026/06/30 20:05:27,99.90,-11.90
2026/06/30 20:05:37,99.90,-11.90
2026/06/30 20:05:47,99.90,-11.80
2026/06/30 20:05:58,99.90,-11.80
2026/06/30 20:06:07,99.90,-11.80
2026/06/30 20:06:18,99.90,-11.80
2026/06/30 20:06:27,99.90,-11.80
2026/06/30 20:06:37,99.90,-11.80
2026/06/30 20:06:47,99.90,-11.80
2026/06/30 20:06:57,99.90,-11.70
2026/06/30 20:07:07,99.90,-11.70
2026/06/30 20:07:17,99.90,-11.70
2026/06/30 20:07:27,99.90,-11.70
2026/06/30 20:07:37,99.90,-11.70
2026/06/30 20:07:47,99.90,-11.70
2026/06/30 20:07:57,99.90,-11.60
2026/06/30 20:08:07,99.90,-11.60
2026/06/30 20:08:18,99.90,-11.60
2026/06/30 20:08:27,99.90,-11.60
2026/06/30 20:08:37,99.90,-11.60
2026/06/30 20:08:47,99.90,-11.60
2026/06/30 20:08:58,99.90,-11.60
2026/06/30 20:09:07,99.90,-11.50
2026/06/30 20:09:18,99.90,-11.50
2026/06/30 20:09:28,99.90,-11.50
2026/06/30 20:09:38,99.90,-11.50
2026/06/30 20:09:47,99.90,-11.50
2026/06/30 20:09:57,99.90,-11.50
2026/06/30 20:10:08,99.90,-11.40
2026/06/30 20:10:18,99.90,-11.40
2026/06/30 20:10:27,99.90,-11.40
2026/06/30 20:10:38,99.90,-11.40
2026/06/30 20:10:48,99.90,-11.40
2026/06/30 20:10:58,99.90,-11.40
2026/06/30 20:11:07,99.90,-11.40
2026/06/30 20:11:18,99.90,-11.40
2026/06/30 20:11:28,99.90,-11.30
2026/06/30 20:11:38,99.90,-11.30
2026/06/30 20:11:48,99.90,-11.30
2026/06/30 20:11:58,99.90,-11.30
2026/06/30 20:12:08,99.90,-11.30
2026/06/30 20:12:17,99.90,-11.30
2026/06/30 20:12:27,99.90,-11.30
2026/06/30 20:12:38,99.90,-11.20
2026/06/30 20:12:48,99.90,-11.20
2026/06/30 20:12:58,99.90,-11.20
2026/06/30 20:13:08,99.90,-11.20
2026/06/30 20:13:18,99.90,-11.20
2026/06/30 20:13:28,99.90,-11.20
2026/06/30 20:13:38,99.90,-11.20
2026/06/30 20:13:48,99.90,-11.20
2026/06/30 20:13:58,99.90,-11.20
2026/06/30 20:14:08,99.90,-11.10
2026/06/30 20:14:18,99.90,-11.10
2026/06/30 20:14:28,99.90,-11.10
2026/06/30 20:14:38,99.90,-11.10
2026/06/30 20:14:48,99.90,-11.10
2026/06/30 20:14:58,99.90,-11.10
2026/06/30 20:15:08,99.90,-11.00
2026/06/30 20:15:18,99.90,-11.10
2026/06/30 20:15:28,99.90,-11.00
2026/06/30 20:15:38,99.90,-11.00
2026/06/30 20:15:48,99.90,-11.00
2026/06/30 20:15:58,99.90,-11.00
2026/06/30 20:16:08,99.90,-11.00
2026/06/30 20:16:18,99.90,-11.00
2026/06/30 20:16:28,99.90,-11.00
2026/06/30 20:16:38,99.90,-10.90
2026/06/30 20:16:48,99.90,-10.90
2026/06/30 20:16:58,99.90,-10.90
2026/06/30 20:17:08,99.90,-10.90
2026/06/30 20:17:18,99.90,-10.90
2026/06/30 20:17:28,99.90,-10.90
2026/06/30 20:17:38,99.90,-10.90
2026/06/30 20:17:48,99.90,-10.80
2026/06/30 20:17:58,99.90,-10.80
2026/06/30 20:18:08,99.90,-10.80
2026/06/30 20:18:18,99.90,-10.80
2026/06/30 20:18:28,99.90,-10.70
2026/06/30 20:18:38,99.90,-10.60
2026/06/30 20:18:48,99.90,-10.60
2026/06/30 20:18:58,99.90,-10.50
2026/06/30 20:19:08,99.90,-10.50
2026/06/30 20:19:18,99.90,-10.40
2026/06/30 20:19:28,99.90,-10.40
2026/06/30 20:19:38,99.90,-10.40
2026/06/30 20:19:48,99.90,-10.40
2026/06/30 20:19:58,19.30,-10.40
2026/06/30 20:20:08,40.60,-10.40
2026/06/30 20:20:18,53.90,-10.50
2026/06/30 20:20:28,65.90,-10.50
2026/06/30 20:20:38,72.40,-10.50
2026/06/30 20:20:48,77.70,-10.60
2026/06/30 20:20:58,81.70,-10.60
2026/06/30 20:21:08,84.20,-10.70
2026/06/30 20:21:18,85.70,-10.80
2026/06/30 20:21:28,87.80,-10.80
2026/06/30 20:21:38,89.40,-10.90
2026/06/30 20:21:48,90.00,-11.00
2026/06/30 20:21:58,90.30,-11.10
2026/06/30 20:22:08,90.30,-11.10
2026/06/30 20:22:22,90.10,-11.20
2026/06/30 20:22:28,90.40,-11.20
2026/06/30 20:22:38,90.10,-11.30
2026/06/30 20:22:48,90.10,-11.40
2026/06/30 20:22:58,89.90,-11.50
2026/06/30 20:23:08,89.60,-11.50
2026/06/30 20:23:18,89.20,-11.60
2026/06/30 20:23:28,89.10,-11.70
2026/06/30 20:23:38,88.60,-11.70
2026/06/30 20:23:48,88.30,-11.80
2026/06/30 20:23:58,87.90,-11.90
2026/06/30 20:24:08,87.50,-11.90
2026/06/30 20:24:18,87.10,-12.00
2026/06/30 20:24:28,86.80,-12.10
2026/06/30 20:24:38,86.50,-12.10
2026/06/30 20:24:48,86.30,-12.20
2026/06/30 20:24:58,85.90,-12.30
2026/06/30 20:25:08,85.30,-12.30
2026/06/30 20:25:18,84.90,-12.40
2026/06/30 20:25:28,84.50,-12.50
2026/06/30 20:25:38,84.20,-12.50
2026/06/30 20:25:48,83.90,-12.60
2026/06/30 20:25:58,83.50,-12.60
2026/06/30 20:26:08,83.20,-12.70
2026/06/30 20:26:18,82.80,-12.80
2026/06/30 20:26:28,82.60,-12.80
2026/06/30 20:26:38,82.30,-12.90
2026/06/30 20:26:48,82.00,-12.90
2026/06/30 20:26:58,81.90,-13.00
2026/06/30 20:27:08,81.70,-13.00
2026/06/30 20:27:18,81.30,-13.10
2026/06/30 20:27:28,81.00,-13.10
2026/06/30 20:27:38,80.60,-13.20
2026/06/30 20:27:48,80.30,-13.20
2026/06/30 20:27:58,80.30,-13.30
2026/06/30 20:28:08,80.20,-13.30
2026/06/30 20:28:18,80.00,-13.40
2026/06/30 20:28:28,79.90,-13.40
2026/06/30 20:28:38,79.80,-13.50
2026/06/30 20:28:48,79.50,-13.50
2026/06/30 20:28:58,79.40,-13.50
2026/06/30 20:29:08,79.30,-13.60
2026/06/30 20:29:18,79.10,-13.60
2026/06/30 20:29:28,79.00,-13.70
2026/06/30 20:29:38,78.90,-13.70
2026/06/30 20:29:48,78.60,-13.70
2026/06/30 20:29:58,78.50,-13.80
2026/06/30 20:30:08,78.30,-13.80
2026/06/30 20:30:18,78.30,-13.90
2026/06/30 20:30:28,78.50,-13.90
2026/06/30 20:30:38,78.20,-13.90
2026/06/30 20:30:48,78.10,-14.00
2026/06/30 20:30:58,78.10,-14.00
2026/06/30 20:31:08,78.00,-14.00
2026/06/30 20:31:18,77.90,-14.10
2026/06/30 20:31:28,77.80,-14.10
2026/06/30 20:31:38,77.70,-14.10
2026/06/30 20:31:48,77.60,-14.20
2026/06/30 20:31:58,77.50,-14.20
2026/06/30 20:32:08,77.40,-14.20
2026/06/30 20:32:18,77.30,-14.30
2026/06/30 20:32:28,77.10,-14.30
2026/06/30 20:32:38,77.00,-14.40
2026/06/30 20:32:48,77.10,-14.40
2026/06/30 20:32:58,76.60,-14.40
2026/06/30 20:33:08,76.80,-14.40
2026/06/30 20:33:18,76.60,-14.50
2026/06/30 20:33:28,76.80,-14.50
2026/06/30 20:33:38,76.90,-14.50
2026/06/30 20:33:48,77.00,-14.60
2026/06/30 20:33:58,77.00,-14.60
2026/06/30 20:34:08,77.10,-14.60
2026/06/30 20:34:18,77.10,-14.60
2026/06/30 20:34:28,77.20,-14.60
2026/06/30 20:34:38,77.30,-14.70
2026/06/30 20:34:48,77.30,-14.70
2026/06/30 20:34:58,77.30,-14.70
2026/06/30 20:35:08,77.30,-14.70
2026/06/30 20:35:18,77.50,-14.70
2026/06/30 20:35:28,77.50,-14.70
2026/06/30 20:35:38,77.60,-14.70
2026/06/30 20:35:48,77.50,-14.70
2026/06/30 20:35:58,77.60,-14.70
2026/06/30 20:36:08,77.50,-14.70
2026/06/30 20:36:18,77.50,-14.70
2026/06/30 20:36:28,77.60,-14.70
2026/06/30 20:36:38,77.50,-14.70
2026/06/30 20:36:48,77.80,-14.70
2026/06/30 20:36:58,77.70,-14.70
2026/06/30 20:37:08,77.80,-14.70
2026/06/30 20:37:18,77.70,-14.70
2026/06/30 20:37:28,77.60,-14.70
2026/06/30 20:37:38,77.60,-14.70
2026/06/30 20:37:49,77.60,-14.70
2026/06/30 20:37:58,77.60,-14.70
2026/06/30 20:38:08,77.50,-14.70
2026/06/30 20:38:18,77.50,-14.80
2026/06/30 20:38:28,77.50,-14.80
2026/06/30 20:38:38,77.30,-14.80
2026/06/30 20:38:48,77.30,-14.80
2026/06/30 20:38:58,77.30,-14.80
2026/06/30 20:39:08,77.40,-14.80
2026/06/30 20:39:18,77.40,-14.80
2026/06/30 20:39:28,77.40,-14.80
2026/06/30 20:39:38,77.10,-14.80
2026/06/30 20:39:48,76.90,-14.80
2026/06/30 20:39:58,76.80,-14.80
2026/06/30 20:40:08,76.90,-14.80
2026/06/30 20:40:19,76.90,-14.80
2026/06/30 20:40:28,76.90,-14.80
2026/06/30 20:40:39,76.90,-14.80
2026/06/30 20:40:48,76.80,-14.80
2026/06/30 20:40:58,76.70,-14.90
2026/06/30 20:41:08,76.40,-14.80
2026/06/30 20:41:19,76.40,-14.90
2026/06/30 20:41:29,76.50,-14.90
2026/06/30 20:41:38,76.60,-14.90
2026/06/30 20:41:48,76.50,-14.90
2026/06/30 20:41:59,76.50,-14.90
2026/06/30 20:42:09,76.50,-14.90
2026/06/30 20:42:18,76.40,-14.90
2026/06/30 20:42:28,76.30,-15.00
2026/06/30 20:42:39,76.20,-15.00
2026/06/30 20:42:49,76.20,-15.00
2026/06/30 20:42:58,76.10,-15.00
2026/06/30 20:43:09,76.00,-15.00
2026/06/30 20:43:19,75.90,-15.00
2026/06/30 20:43:29,75.80,-15.00
2026/06/30 20:43:39,75.60,-15.00
2026/06/30 20:43:49,75.60,-15.10
2026/06/30 20:43:59,75.50,-15.10
2026/06/30 20:44:09,75.50,-15.10
2026/06/30 20:44:19,75.40,-15.10
2026/06/30 20:44:29,75.40,-15.10
2026/06/30 20:44:39,75.20,-15.20
2026/06/30 20:44:49,75.30,-15.20
2026/06/30 20:44:59,75.10,-15.20
2026/06/30 20:45:09,75.10,-15.20
2026/06/30 20:45:19,75.10,-15.20
2026/06/30 20:45:29,75.10,-15.20
2026/06/30 20:45:39,74.90,-15.20
2026/06/30 20:45:49,75.10,-15.20
2026/06/30 20:45:59,75.10,-15.30
2026/06/30 20:46:09,74.90,-15.30
2026/06/30 20:46:19,74.80,-15.30
2026/06/30 20:46:29,74.90,-15.30
2026/06/30 20:46:39,74.90,-15.30
2026/06/30 20:46:49,74.90,-15.40
2026/06/30 20:46:59,74.90,-15.40
2026/06/30 20:47:09,74.80,-15.40
2026/06/30 20:47:19,74.80,-15.40
2026/06/30 20:47:29,74.70,-15.40
2026/06/30 20:47:39,74.50,-15.40
2026/06/30 20:47:49,74.50,-15.40
2026/06/30 20:47:59,74.50,-15.40
2026/06/30 20:48:09,74.50,-15.50
2026/06/30 20:48:19,74.70,-15.50
2026/06/30 20:48:29,74.60,-15.50
2026/06/30 20:48:39,74.50,-15.50
2026/06/30 20:48:49,74.50,-15.50
2026/06/30 20:48:59,74.60,-15.50
2026/06/30 20:49:09,74.70,-15.50
2026/06/30 20:49:19,74.70,-15.60
2026/06/30 20:49:29,74.60,-15.60
2026/06/30 20:49:39,74.50,-15.60
2026/06/30 20:49:49,74.50,-15.60
2026/06/30 20:49:59,74.30,-15.60
2026/06/30 20:50:09,74.30,-15.60
2026/06/30 20:50:19,74.30,-15.60
2026/06/30 20:50:29,74.30,-15.70
2026/06/30 20:50:39,74.40,-15.70
2026/06/30 20:50:49,74.40,-15.70
2026/06/30 20:50:59,74.40,-15.70
2026/06/30 20:51:09,74.30,-15.70
2026/06/30 20:51:19,74.10,-15.70
2026/06/30 20:51:29,74.20,-15.70
2026/06/30 20:51:39,74.10,-15.70
2026/06/30 20:51:49,74.20,-15.70
2026/06/30 20:51:59,74.10,-15.80
2026/06/30 20:52:09,74.10,-15.80
2026/06/30 20:52:19,74.00,-15.80
2026/06/30 20:52:29,73.80,-15.80
2026/06/30 20:52:39,74.00,-15.80
2026/06/30 20:52:49,74.00,-15.90
2026/06/30 20:52:59,74.20,-15.90
2026/06/30 20:53:09,74.20,-15.90
2026/06/30 20:53:19,74.30,-15.90
2026/06/30 20:53:29,74.30,-15.90
2026/06/30 20:53:39,74.20,-15.90
2026/06/30 20:53:49,74.30,-15.90
2026/06/30 20:53:59,74.40,-15.90
2026/06/30 20:54:09,74.50,-15.90
2026/06/30 20:54:19,74.70,-16.00
2026/06/30 20:54:29,74.90,-15.90
2026/06/30 20:54:39,75.00,-15.90
2026/06/30 20:54:49,75.00,-15.90
2026/06/30 20:54:59,75.00,-15.90
2026/06/30 20:55:09,74.90,-15.90
2026/06/30 20:55:19,75.20,-15.90
2026/06/30 20:55:29,75.20,-15.90
2026/06/30 20:55:39,75.30,-15.90
2026/06/30 20:55:49,75.30,-15.90
2026/06/30 20:55:59,75.30,-15.90
2026/06/30 20:56:09,75.30,-15.90
2026/06/30 20:56:19,75.30,-15.80
2026/06/30 20:56:29,75.20,-15.80
2026/06/30 20:56:39,75.40,-15.80
2026/06/30 20:56:49,75.50,-15.80
2026/06/30 20:56:59,75.40,-15.80
2026/06/30 20:57:09,75.40,-15.80
2026/06/30 20:57:19,75.50,-15.80
2026/06/30 20:57:29,75.30,-15.80
2026/06/30 20:57:39,75.30,-15.80
2026/06/30 20:57:49,75.30,-15.80
2026/06/30 20:57:59,75.30,-15.80
2026/06/30 20:58:09,75.40,-15.70
2026/06/30 20:58:19,75.30,-15.70
2026/06/30 20:58:29,75.20,-15.70
2026/06/30 20:58:39,75.10,-15.70
2026/06/30 20:58:49,74.90,-15.70
2026/06/30 20:58:59,74.90,-15.70
2026/06/30 20:59:09,74.90,-15.70
2026/06/30 20:59:19,74.90,-15.70
2026/06/30 20:59:29,74.70,-15.70
2026/06/30 20:59:39,74.70,-15.70
2026/06/30 20:59:49,74.60,-15.70
2026/06/30 20:59:59,74.50,-15.70
2026/06/30 21:00:09,74.40,-15.70
2026/06/30 21:00:19,74.40,-15.70
2026/06/30 21:00:29,74.30,-15.70
2026/06/30 21:00:39,74.30,-15.70
2026/06/30 21:00:49,74.20,-15.80
2026/06/30 21:00:59,74.20,-15.80
2026/06/30 21:01:09,74.10,-15.80
2026/06/30 21:01:19,73.90,-15.80
2026/06/30 21:01:29,74.00,-15.80
2026/06/30 21:01:39,74.00,-15.80
2026/06/30 21:01:49,74.00,-15.80
2026/06/30 21:01:59,74.00,-15.80
2026/06/30 21:02:09,73.90,-15.80
2026/06/30 21:02:19,73.80,-15.80
2026/06/30 21:02:29,73.60,-15.80
2026/06/30 21:02:39,73.50,-15.80
2026/06/30 21:02:49,73.50,-15.80
2026/06/30 21:02:59,73.50,-15.80
2026/06/30 21:03:09,73.50,-15.80
2026/06/30 21:03:19,73.50,-15.90
2026/06/30 21:03:29,73.40,-15.80
2026/06/30 21:03:39,73.30,-15.90
2026/06/30 21:03:49,73.20,-15.90
2026/06/30 21:03:59,73.20,-15.90
2026/06/30 21:04:09,73.20,-15.90
2026/06/30 21:04:20,73.20,-15.90
2026/06/30 21:04:29,73.20,-15.90
2026/06/30 21:04:39,73.10,-15.90
2026/06/30 21:04:49,73.00,-15.90
2026/06/30 21:04:59,73.00,-15.90
2026/06/30 21:05:09,72.90,-16.00
2026/06/30 21:05:19,72.80,-15.90
2026/06/30 21:05:29,72.80,-16.00
2026/06/30 21:05:39,73.00,-16.00
2026/06/30 21:05:49,73.50,-16.00
2026/06/30 21:05:59,74.10,-16.00
2026/06/30 21:06:09,74.80,-15.90
2026/06/30 21:06:19,75.60,-15.90
2026/06/30 21:06:29,76.70,-15.90
2026/06/30 21:06:39,78.30,-15.90
2026/06/30 21:06:49,80.40,-15.80
2026/06/30 21:06:59,82.50,-15.80
2026/06/30 21:07:09,84.70,-15.80
2026/06/30 21:07:19,86.60,-15.70
2026/06/30 21:07:29,87.90,-15.70
2026/06/30 21:07:39,88.40,-15.60
2026/06/30 21:07:49,88.10,-15.60
2026/06/30 21:07:59,87.30,-15.50
2026/06/30 21:08:09,85.80,-15.50
2026/06/30 21:08:19,84.20,-15.50
2026/06/30 21:08:29,82.50,-15.40
2026/06/30 21:08:39,80.10,-15.40
2026/06/30 21:08:49,78.30,-15.30
2026/06/30 21:08:59,75.90,-15.30
2026/06/30 21:09:09,73.60,-15.20
2026/06/30 21:09:19,71.20,-15.20
2026/06/30 21:09:29,69.60,-15.20
2026/06/30 21:09:39,67.80,-15.10
2026/06/30 21:09:49,66.10,-15.10
2026/06/30 21:09:59,65.40,-15.00
2026/06/30 21:10:10,64.40,-15.00
2026/06/30 21:10:19,63.00,-15.00
2026/06/30 21:10:29,62.00,-14.90
2026/06/30 21:10:39,61.50,-14.90
2026/06/30 21:10:49,59.50,-14.80
2026/06/30 21:11:00,56.80,-14.80
2026/06/30 21:11:09,55.10,-14.80
2026/06/30 21:11:19,53.40,-14.70
2026/06/30 21:11:29,51.30,-14.70
2026/06/30 21:11:40,50.00,-14.70
2026/06/30 21:11:49,48.20,-14.60
2026/06/30 21:12:00,46.60,-14.60
2026/06/30 21:12:09,43.40,-14.60
2026/06/30 21:12:20,39.80,-14.50
2026/06/30 21:12:30,37.10,-14.50
2026/06/30 21:12:40,35.50,-14.50
2026/06/30 21:12:50,33.20,-14.40
2026/06/30 21:13:00,30.50,-14.40
2026/06/30 21:13:10,27.90,-14.40
2026/06/30 21:13:20,24.40,-14.40
2026/06/30 21:13:30,21.20,-14.30
2026/06/30 21:13:40,16.40,-14.30
2026/06/30 21:13:50,12.70,-14.20
2026/06/30 21:14:00,9.40,-14.20
2026/06/30 21:14:10,6.70,-14.20
2026/06/30 21:14:20,5.90,-14.20
2026/06/30 21:14:30,5.70,-14.10
2026/06/30 21:14:40,7.60,-14.10
2026/06/30 21:14:50,10.00,-14.10
2026/06/30 21:15:00,10.90,-14.00
2026/06/30 21:15:10,11.20,-14.00
2026/06/30 21:15:20,11.80,-14.00
2026/06/30 21:15:30,12.20,-13.90
2026/06/30 21:15:40,13.30,-13.90
2026/06/30 21:15:50,13.50,-13.90
2026/06/30 21:16:00,14.20,-13.90
2026/06/30 21:16:10,14.50,-13.80
2026/06/30 21:16:20,14.50,-13.80
2026/06/30 21:16:30,14.30,-13.80
2026/06/30 21:16:40,13.90,-13.80
2026/06/30 21:16:50,13.70,-13.70
2026/06/30 21:17:00,13.20,-13.70
2026/06/30 21:17:10,12.60,-13.70
2026/06/30 21:17:20,13.20,-13.60
2026/06/30 21:17:30,12.70,-13.60
2026/06/30 21:17:40,12.60,-13.60
2026/06/30 21:17:50,11.30,-13.60
2026/06/30 21:18:00,10.20,-13.50
2026/06/30 21:18:10,8.60,-13.50
2026/06/30 21:18:20,6.40,-13.50
2026/06/30 21:18:30,5.30,-13.50
2026/06/30 21:18:40,5.20,-13.50
2026/06/30 21:18:50,4.50,-13.40
2026/06/30 21:19:00,3.40,-13.40
2026/06/30 21:19:10,2.30,-13.40
2026/06/30 21:19:20,0.90,-13.40
2026/06/30 21:19:30,99.90,-13.30
2026/06/30 21:19:40,99.90,-13.30
2026/06/30 21:19:50,99.90,-13.30
2026/06/30 21:20:00,99.90,-13.30
2026/06/30 21:20:10,99.90,-13.20
2026/06/30 21:20:20,99.90,-13.20
2026/06/30 21:20:30,99.90,-13.20
2026/06/30 21:20:40,99.90,-13.20
2026/06/30 21:20:50,99.90,-13.10
2026/06/30 21:21:00,99.90,-13.10
2026/06/30 21:21:10,99.90,-13.10
2026/06/30 21:21:20,99.90,-13.10
2026/06/30 21:21:30,99.90,-13.10
2026/06/30 21:21:40,99.90,-13.10
2026/06/30 21:21:50,99.90,-13.00
2026/06/30 21:22:00,99.90,-13.00
2026/06/30 21:22:10,99.90,-13.00
2026/06/30 21:22:20,99.90,-13.00
2026/06/30 21:22:30,99.90,-12.90
2026/06/30 21:22:41,99.90,-12.90
2026/06/30 21:22:50,99.90,-12.90
2026/06/30 21:23:00,99.90,-12.90
2026/06/30 21:23:10,99.90,-12.90
2026/06/30 21:23:20,99.90,-12.80
2026/06/30 21:23:30,99.90,-12.80
2026/06/30 21:23:40,99.90,-12.80
2026/06/30 21:23:50,99.90,-12.80
2026/06/30 21:24:00,99.90,-12.80
2026/06/30 21:24:10,99.90,-12.80
2026/06/30 21:24:20,99.90,-12.70
2026/06/30 21:24:30,99.90,-12.70
2026/06/30 21:24:40,99.90,-12.70
2026/06/30 21:24:50,99.90,-12.70
2026/06/30 21:25:00,99.90,-12.70
2026/06/30 21:25:10,99.90,-12.70
2026/06/30 21:25:20,99.90,-12.60
2026/06/30 21:25:30,99.90,-12.60
2026/06/30 21:25:40,99.90,-12.60
2026/06/30 21:25:50,99.90,-12.60
2026/06/30 21:26:00,99.90,-12.60
2026/06/30 21:26:10,99.90,-12.50
2026/06/30 21:26:20,99.90,-12.50
2026/06/30 21:26:30,99.90,-12.50
2026/06/30 21:26:40,99.90,-12.50
2026/06/30 21:26:50,99.90,-12.50
2026/06/30 21:27:00,99.90,-12.50
2026/06/30 21:27:10,99.90,-12.40
2026/06/30 21:27:20,99.90,-12.40
2026/06/30 21:27:30,99.90,-12.40
2026/06/30 21:27:40,99.90,-12.40
2026/06/30 21:27:50,99.90,-12.40
2026/06/30 21:28:00,99.90,-12.30
2026/06/30 21:28:10,99.90,-12.30
2026/06/30 21:28:20,99.90,-12.30
2026/06/30 21:28:30,99.90,-12.30
2026/06/30 21:28:40,99.90,-12.30
2026/06/30 21:28:50,99.90,-12.30
2026/06/30 21:29:00,99.90,-12.30
2026/06/30 21:29:10,99.90,-12.20
2026/06/30 21:29:20,99.90,-12.20
2026/06/30 21:29:30,99.90,-12.20
2026/06/30 21:29:40,99.90,-12.20
2026/06/30 21:29:50,99.90,-12.20
2026/06/30 21:30:00,99.90,-12.20
2026/06/30 21:30:10,99.90,-12.10
2026/06/30 21:30:20,99.90,-12.10
2026/06/30 21:30:30,99.90,-12.10
2026/06/30 21:30:40,99.90,-12.10
2026/06/30 21:30:50,99.90,-12.10
2026/06/30 21:31:00,99.90,-12.10
2026/06/30 21:31:10,99.90,-12.10
2026/06/30 21:31:20,99.90,-12.00
2026/06/30 21:31:30,99.90,-12.00
2026/06/30 21:31:40,99.90,-12.00
2026/06/30 21:31:50,99.90,-12.00
2026/06/30 21:32:00,99.90,-12.00
2026/06/30 21:32:10,99.90,-12.00
2026/06/30 21:32:20,99.90,-12.00
2026/06/30 21:32:30,99.90,-11.90
2026/06/30 21:32:40,99.90,-11.90
2026/06/30 21:32:50,99.90,-11.90
2026/06/30 21:33:00,99.90,-11.90
2026/06/30 21:33:10,99.90,-11.90
2026/06/30 21:33:20,99.90,-11.90
2026/06/30 21:33:30,99.90,-11.90
2026/06/30 21:33:40,99.90,-11.80
2026/06/30 21:33:50,99.90,-11.80
2026/06/30 21:34:00,99.90,-11.80
2026/06/30 21:34:10,99.90,-11.80
2026/06/30 21:34:20,99.90,-11.80
2026/06/30 21:34:30,99.90,-11.80
2026/06/30 21:34:40,99.90,-11.80
2026/06/30 21:34:50,99.90,-11.80
2026/06/30 21:35:00,99.90,-11.70
2026/06/30 21:35:10,99.90,-11.70
2026/06/30 21:35:20,99.90,-11.70
2026/06/30 21:35:30,99.90,-11.70
2026/06/30 21:35:40,99.90,-11.70
2026/06/30 21:35:50,99.90,-11.70
2026/06/30 21:36:00,99.90,-11.70
2026/06/30 21:36:10,99.90,-11.60
2026/06/30 21:36:20,99.90,-11.60
2026/06/30 21:36:30,99.90,-11.60
2026/06/30 21:36:40,99.90,-11.60
2026/06/30 21:36:50,99.90,-11.60
2026/06/30 21:37:00,99.90,-11.60
2026/06/30 21:37:10,99.90,-11.50
2026/06/30 21:37:20,99.90,-11.50
2026/06/30 21:37:30,99.90,-11.50
2026/06/30 21:37:40,99.90,-11.50
2026/06/30 21:37:50,99.90,-11.50
2026/06/30 21:38:00,99.90,-11.50
2026/06/30 21:38:10,99.90,-11.50
2026/06/30 21:38:20,99.90,-11.40
2026/06/30 21:38:30,99.90,-11.40
2026/06/30 21:38:40,99.90,-11.40
2026/06/30 21:38:50,99.90,-11.40
2026/06/30 21:39:00,99.90,-11.40
2026/06/30 21:39:10,99.90,-11.40
2026/06/30 21:39:20,99.90,-11.40
2026/06/30 21:39:30,99.90,-11.30
2026/06/30 21:39:40,99.90,-11.30
2026/06/30 21:39:50,99.90,-11.30
2026/06/30 21:40:00,99.90,-11.30
2026/06/30 21:40:10,99.90,-11.30
2026/06/30 21:40:20,99.90,-11.30
2026/06/30 21:40:30,99.90,-11.30
2026/06/30 21:40:40,99.90,-11.20
2026/06/30 21:40:50,99.90,-11.30
2026/06/30 21:41:01,99.90,-11.20
2026/06/30 21:41:11,99.90,-11.20
2026/06/30 21:41:20,99.90,-11.20
2026/06/30 21:41:30,99.90,-11.20
2026/06/30 21:41:40,99.90,-11.20
2026/06/30 21:41:51,99.90,-11.20
2026/06/30 21:42:00,99.90,-11.20
2026/06/30 21:42:10,99.90,-11.10
2026/06/30 21:42:20,99.90,-11.10
2026/06/30 21:42:31,99.90,-11.10
2026/06/30 21:42:40,99.90,-11.10
2026/06/30 21:42:50,99.90,-11.10
2026/06/30 21:43:01,99.90,-11.10
2026/06/30 21:43:11,99.90,-11.00
2026/06/30 21:43:20,99.90,-11.00
2026/06/30 21:43:31,99.90,-11.00
2026/06/30 21:43:41,99.90,-11.00
2026/06/30 21:43:51,99.90,-11.00
2026/06/30 21:44:00,99.90,-11.00
2026/06/30 21:44:11,99.90,-11.00
2026/06/30 21:44:21,99.90,-11.00
2026/06/30 21:44:31,99.90,-10.90
2026/06/30 21:44:41,99.90,-10.90
2026/06/30 21:44:51,99.90,-10.80
2026/06/30 21:45:01,99.90,-10.70
2026/06/30 21:45:11,99.90,-10.60
2026/06/30 21:45:21,99.90,-10.60
2026/06/30 21:45:31,99.90,-10.60
2026/06/30 21:45:41,99.90,-10.50
2026/06/30 21:45:51,99.90,-10.50
2026/06/30 21:46:01,99.90,-10.50
2026/06/30 21:46:11,99.90,-10.50
2026/06/30 21:46:21,13.20,-10.50
2026/06/30 21:46:31,35.60,-10.50
2026/06/30 21:46:41,50.30,-10.50
2026/06/30 21:46:51,60.30,-10.60
2026/06/30 21:47:01,69.70,-10.60
2026/06/30 21:47:11,76.10,-10.60
2026/06/30 21:47:26,80.60,-10.70
2026/06/30 22:02:04,77.60,-14.80
2026/06/30 22:02:14,77.70,-14.80
2026/06/30 22:02:24,77.80,-14.80
2026/06/30 22:02:34,78.00,-14.80
2026/06/30 22:02:44,77.90,-14.80
2026/06/30 22:02:54,77.80,-14.90
2026/06/30 22:03:04,77.90,-14.90
2026/06/30 22:03:14,78.00,-14.90
2026/06/30 22:03:24,78.20,-14.90
2026/06/30 22:03:34,78.10,-14.90
2026/06/30 22:03:44,78.20,-14.90
2026/06/30 22:03:54,78.40,-14.90
2026/06/30 22:04:04,78.40,-14.90
2026/06/30 22:04:14,78.10,-14.90
2026/06/30 22:04:24,78.10,-14.90
2026/06/30 22:04:34,78.20,-14.90
2026/06/30 22:04:44,78.40,-14.90
2026/06/30 22:04:54,78.40,-14.90
2026/06/30 22:05:04,78.20,-14.90
2026/06/30 22:05:14,78.30,-14.90
2026/06/30 22:05:24,78.20,-14.90
2026/06/30 22:05:34,78.30,-14.90
2026/06/30 22:05:44,78.20,-14.90
2026/06/30 22:05:54,78.30,-14.90
2026/06/30 22:06:04,78.30,-14.90
2026/06/30 22:06:14,78.20,-14.90
2026/06/30 22:06:24,78.10,-14.90
2026/06/30 22:06:34,78.00,-14.90
2026/06/30 22:06:44,78.00,-14.90
2026/06/30 22:06:54,77.90,-14.90
2026/06/30 22:07:04,77.90,-14.90
2026/06/30 22:07:14,77.90,-14.80
2026/06/30 22:07:24,77.80,-14.90
2026/06/30 22:07:34,77.70,-14.90
2026/06/30 22:07:44,77.60,-14.90
2026/06/30 22:07:54,77.50,-14.90
2026/06/30 22:08:04,77.50,-14.90
2026/06/30 22:08:14,77.50,-15.00
2026/06/30 22:08:25,77.50,-15.00
2026/06/30 22:08:34,77.40,-15.00
2026/06/30 22:08:44,77.40,-15.00
2026/06/30 22:08:54,77.20,-15.00
2026/06/30 22:09:04,77.10,-15.00
2026/06/30 22:09:14,77.10,-15.00
2026/06/30 22:09:24,77.10,-15.00
2026/06/30 22:09:34,77.10,-15.00
2026/06/30 22:09:44,77.00,-15.00
2026/06/30 22:09:54,77.00,-15.00
2026/06/30 22:10:04,76.90,-15.00
2026/06/30 22:10:14,76.70,-15.10
2026/06/30 22:10:24,76.60,-15.10
2026/06/30 22:10:34,76.60,-15.10
2026/06/30 22:10:44,76.70,-15.10
2026/06/30 22:10:54,76.70,-15.10
2026/06/30 22:11:04,76.50,-15.10
2026/06/30 22:11:14,76.60,-15.10
2026/06/30 22:11:24,76.60,-15.10
2026/06/30 22:11:34,76.50,-15.10
2026/06/30 22:11:44,76.20,-15.10
2026/06/30 22:11:54,76.40,-15.20
2026/06/30 22:12:04,76.40,-15.20
2026/06/30 22:12:14,76.20,-15.20
2026/06/30 22:12:24,76.20,-15.20
2026/06/30 22:12:34,76.00,-15.20
2026/06/30 22:12:44,75.80,-15.20
2026/06/30 22:12:54,75.70,-15.20
2026/06/30 22:13:04,75.80,-15.30
2026/06/30 22:13:14,75.90,-15.30
2026/06/30 22:13:24,76.10,-15.30
2026/06/30 22:13:34,76.00,-15.30
2026/06/30 22:13:44,75.80,-15.30
2026/06/30 22:13:54,75.70,-15.30
2026/06/30 22:14:04,75.60,-15.40
2026/06/30 22:14:14,75.60,-15.40
2026/06/30 22:14:25,75.70,-15.40
2026/06/30 22:14:35,75.70,-15.40
2026/06/30 22:14:44,75.60,-15.40
2026/06/30 22:14:54,75.60,-15.40
2026/06/30 22:15:04,75.60,-15.40
2026/06/30 22:15:15,75.40,-15.50
2026/06/30 22:15:25,75.50,-15.50
2026/06/30 22:15:34,75.50,-15.50
2026/06/30 22:15:45,75.50,-15.50
2026/06/30 22:15:55,75.30,-15.50
2026/06/30 22:16:04,75.30,-15.50
2026/06/30 22:16:14,75.30,-15.50
2026/06/30 22:16:25,75.10,-15.50
2026/06/30 22:16:35,75.10,-15.60
2026/06/30 22:16:45,75.00,-15.60
2026/06/30 22:16:54,75.10,-15.60
2026/06/30 22:17:05,75.00,-15.60
2026/06/30 22:17:15,75.00,-15.60
2026/06/30 22:17:25,75.00,-15.60
2026/06/30 22:17:35,74.90,-15.60
2026/06/30 22:17:45,74.70,-15.70
2026/06/30 22:17:55,74.70,-15.70
2026/06/30 22:18:05,74.70,-15.70
2026/06/30 22:18:15,74.70,-15.70
2026/06/30 22:18:25,74.80,-15.70
2026/06/30 22:18:35,74.80,-15.70
2026/06/30 22:18:45,74.70,-15.70
2026/06/30 22:18:55,74.60,-15.70
2026/06/30 22:19:05,74.60,-15.80
2026/06/30 22:19:15,74.60,-15.80
2026/06/30 22:19:25,74.70,-15.80
2026/06/30 22:19:35,74.60,-15.80
2026/06/30 22:19:45,74.50,-15.80
2026/06/30 22:19:55,74.40,-15.80
2026/06/30 22:20:05,74.20,-15.80
2026/06/30 22:20:15,74.30,-15.90
2026/06/30 22:20:25,74.20,-15.90
2026/06/30 22:20:35,74.20,-15.90
2026/06/30 22:20:45,74.40,-15.90
2026/06/30 22:20:55,74.50,-15.90
2026/06/30 22:21:05,74.50,-15.90
2026/06/30 22:21:15,74.40,-16.00
2026/06/30 22:21:25,74.50,-16.00
2026/06/30 22:21:35,74.50,-16.00
2026/06/30 22:21:45,74.70,-16.00
2026/06/30 22:21:55,74.80,-16.00
2026/06/30 22:22:05,75.00,-16.00
2026/06/30 22:22:15,75.20,-16.00
2026/06/30 22:22:25,75.30,-16.00
2026/06/30 22:22:35,75.40,-16.00
2026/06/30 22:22:45,75.30,-16.00
2026/06/30 22:22:55,75.40,-16.00
2026/06/30 22:23:05,75.40,-16.00
2026/06/30 22:23:15,75.50,-16.00
2026/06/30 22:23:25,75.60,-15.90
2026/06/30 22:23:35,75.70,-15.90
2026/06/30 22:23:45,75.60,-15.90
2026/06/30 22:23:55,75.70,-15.90
2026/06/30 22:24:05,75.60,-15.90
2026/06/30 22:24:15,75.60,-15.90
2026/06/30 22:24:25,75.80,-15.90
2026/06/30 22:24:35,75.80,-15.90
2026/06/30 22:24:45,75.90,-15.90
2026/06/30 22:24:55,75.90,-15.90
2026/06/30 22:25:05,75.70,-15.80
2026/06/30 22:25:15,75.70,-15.80
2026/06/30 22:25:25,75.60,-15.80
2026/06/30 22:25:35,75.60,-15.80
2026/06/30 22:25:45,75.60,-15.80
2026/06/30 22:25:55,75.60,-15.80
2026/06/30 22:26:05,75.50,-15.80
2026/06/30 22:26:15,75.40,-15.80
2026/06/30 22:26:25,75.30,-15.80
2026/06/30 22:26:35,75.30,-15.80
2026/06/30 22:26:45,75.20,-15.80
2026/06/30 22:26:55,75.30,-15.80
2026/06/30 22:27:05,75.40,-15.80
2026/06/30 22:27:15,75.30,-15.80
2026/06/30 22:27:25,75.20,-15.80
2026/06/30 22:27:35,75.10,-15.80
2026/06/30 22:27:45,74.80,-15.80
2026/06/30 22:27:55,74.80,-15.80
2026/06/30 22:28:05,74.80,-15.80
2026/06/30 22:28:15,74.80,-15.80
2026/06/30 22:28:25,74.70,-15.80
2026/06/30 22:28:35,74.70,-15.80
2026/06/30 22:28:45,74.70,-15.80
2026/06/30 22:28:55,74.50,-15.80
2026/06/30 22:29:05,74.40,-15.80
2026/06/30 22:29:15,74.40,-15.80
2026/06/30 22:29:25,74.40,-15.80
2026/06/30 22:29:35,74.40,-15.80
2026/06/30 22:29:45,74.40,-15.80
2026/06/30 22:29:55,74.40,-15.80
2026/06/30 22:30:05,74.30,-15.80
2026/06/30 22:30:15,74.20,-15.90
2026/06/30 22:30:25,74.20,-15.90
2026/06/30 22:30:35,74.20,-15.90
2026/06/30 22:30:45,74.20,-15.90
2026/06/30 22:30:55,74.10,-15.90
2026/06/30 22:31:05,74.00,-15.90
2026/06/30 22:31:15,74.00,-15.90
2026/06/30 22:31:25,73.90,-15.90
2026/06/30 22:31:35,73.80,-15.90
2026/06/30 22:31:45,73.80,-15.90
2026/06/30 22:31:55,73.80,-15.90
2026/06/30 22:32:05,73.80,-15.90
2026/06/30 22:32:15,73.70,-15.90
2026/06/30 22:32:25,73.50,-15.90
2026/06/30 22:32:35,73.40,-16.00
2026/06/30 22:32:45,73.40,-16.00
2026/06/30 22:32:55,73.40,-16.00
2026/06/30 22:33:05,73.40,-16.00
2026/06/30 22:33:15,73.40,-16.00
2026/06/30 22:33:25,73.40,-16.00
2026/06/30 22:33:35,73.40,-16.00
2026/06/30 22:33:45,73.70,-16.00
2026/06/30 22:33:55,74.10,-16.00
2026/06/30 22:34:05,74.80,-16.00
2026/06/30 22:34:15,75.70,-16.00
2026/06/30 22:34:25,76.70,-15.90
2026/06/30 22:34:35,78.20,-15.90
2026/06/30 22:34:45,80.30,-15.90
2026/06/30 22:34:55,82.20,-15.80
2026/06/30 22:35:05,84.80,-15.80
2026/06/30 22:35:15,86.50,-15.80
2026/06/30 22:35:25,87.80,-15.70
2026/06/30 22:35:35,88.40,-15.70
2026/06/30 22:35:45,88.40,-15.60
2026/06/30 22:35:55,87.50,-15.60
2026/06/30 22:36:05,86.00,-15.60
2026/06/30 22:36:15,84.30,-15.50
2026/06/30 22:36:25,82.50,-15.50
2026/06/30 22:36:35,80.40,-15.40
2026/06/30 22:36:45,78.60,-15.40
2026/06/30 22:36:55,76.50,-15.30
2026/06/30 22:37:05,74.70,-15.30
2026/06/30 22:37:15,73.30,-15.30
2026/06/30 22:37:25,71.50,-15.20
2026/06/30 22:37:35,69.50,-15.20
2026/06/30 22:37:45,67.30,-15.10
2026/06/30 22:37:55,64.70,-15.10
2026/06/30 22:38:05,63.20,-15.10
2026/06/30 22:38:15,63.70,-15.00
2026/06/30 22:38:25,62.60,-15.00
2026/06/30 22:38:35,60.70,-14.90
2026/06/30 22:38:45,60.30,-14.90
2026/06/30 22:38:55,58.40,-14.90
2026/06/30 22:39:05,56.80,-14.80
2026/06/30 22:39:15,54.80,-14.80
2026/06/30 22:39:25,52.60,-14.70
2026/06/30 22:39:35,51.00,-14.70
2026/06/30 22:39:45,48.90,-14.70
2026/06/30 22:39:55,47.90,-14.60
2026/06/30 22:40:05,45.60,-14.60
2026/06/30 22:40:15,45.10,-14.60
2026/06/30 22:40:25,44.00,-14.60
2026/06/30 22:40:35,42.90,-14.50
2026/06/30 22:40:45,41.10,-14.50
2026/06/30 22:40:55,41.10,-14.50
2026/06/30 22:41:05,39.20,-14.40
2026/06/30 22:41:15,37.40,-14.40
2026/06/30 22:41:25,35.60,-14.40
2026/06/30 22:41:35,31.60,-14.30
2026/06/30 22:41:45,29.10,-14.30
2026/06/30 22:41:56,25.50,-14.30
2026/06/30 22:42:05,22.40,-14.20
2026/06/30 22:42:15,21.20,-14.20
2026/06/30 22:42:25,20.90,-14.20
2026/06/30 22:42:35,21.90,-14.20
2026/06/30 22:42:45,23.50,-14.10
2026/06/30 22:42:55,25.30,-14.10
2026/06/30 22:43:05,26.20,-14.10
2026/06/30 22:43:15,26.00,-14.00
2026/06/30 22:43:25,26.90,-14.00
2026/06/30 22:43:36,27.40,-14.00
2026/06/30 22:43:45,27.00,-13.90
2026/06/30 22:43:55,26.80,-13.90
2026/06/30 22:44:05,26.30,-13.90
2026/06/30 22:44:16,25.50,-13.90
2026/06/30 22:44:25,25.50,-13.80
2026/06/30 22:44:35,25.00,-13.80
2026/06/30 22:44:45,24.20,-13.80
2026/06/30 22:44:55,23.30,-13.80
2026/06/30 22:45:05,23.90,-13.70
2026/06/30 22:45:15,23.30,-13.70
2026/06/30 22:45:25,22.00,-13.70
2026/06/30 22:45:36,20.00,-13.70
2026/06/30 22:45:45,17.60,-13.60
2026/06/30 22:45:55,16.00,-13.60
2026/06/30 22:46:06,14.00,-13.60
2026/06/30 22:46:15,11.50,-13.50
2026/06/30 22:46:25,9.60,-13.50
2026/06/30 22:46:36,7.60,-13.50
2026/06/30 22:46:46,6.20,-13.50
2026/06/30 22:46:55,5.80,-13.40
2026/06/30 22:47:05,5.30,-13.40
2026/06/30 22:47:16,5.30,-13.30
2026/06/30 22:47:26,5.00,-13.40
2026/06/30 22:47:35,4.60,-13.40
2026/06/30 22:47:46,4.40,-13.30
2026/06/30 22:47:56,4.10,-13.30
2026/06/30 22:48:06,3.30,-13.30
2026/06/30 22:48:15,1.40,-13.30
2026/06/30 22:48:26,0.50,-13.20
2026/06/30 22:48:36,99.90,-13.20
2026/06/30 22:48:46,99.90,-13.20
2026/06/30 22:48:56,99.90,-13.10
2026/06/30 22:49:06,99.90,-13.20
2026/06/30 22:49:16,99.90,-13.10
2026/06/30 22:49:26,99.90,-13.10
2026/06/30 22:49:36,99.90,-13.10
2026/06/30 22:49:46,99.90,-13.10
2026/06/30 22:49:56,99.90,-13.10
2026/06/30 22:50:06,99.90,-13.00
2026/06/30 22:50:16,99.90,-13.00
2026/06/30 22:50:26,99.90,-13.00
2026/06/30 22:50:36,99.90,-13.00
2026/06/30 22:50:46,99.90,-12.90
2026/06/30 22:50:56,99.90,-12.90
2026/06/30 22:51:06,99.90,-12.90
2026/06/30 22:51:16,99.90,-12.90
2026/06/30 22:51:26,99.90,-12.90
2026/06/30 22:51:36,99.90,-12.90
2026/06/30 22:51:46,99.90,-12.80
2026/06/30 22:51:56,99.90,-12.80
2026/06/30 22:52:06,99.90,-12.80
2026/06/30 22:52:16,99.90,-12.80
2026/06/30 22:52:26,99.90,-12.80
2026/06/30 22:52:36,99.90,-12.80
2026/06/30 22:52:46,99.90,-12.70
2026/06/30 22:52:56,99.90,-12.70
2026/06/30 22:53:06,99.90,-12.70
2026/06/30 22:53:16,99.90,-12.70
2026/06/30 22:53:26,99.90,-12.70
2026/06/30 22:53:36,99.90,-12.70
2026/06/30 22:53:46,99.90,-12.60
2026/06/30 22:53:56,99.90,-12.60
2026/06/30 22:54:06,99.90,-12.60
2026/06/30 22:54:16,99.90,-12.60
2026/06/30 22:54:26,99.90,-12.50
2026/06/30 22:54:36,99.90,-12.50
2026/06/30 22:54:46,99.90,-12.50
2026/06/30 22:54:56,99.90,-12.50
2026/06/30 22:55:06,99.90,-12.50
2026/06/30 22:55:16,99.90,-12.50
2026/06/30 22:55:26,99.90,-12.50
2026/06/30 22:55:36,99.90,-12.40
2026/06/30 22:55:46,99.90,-12.40
2026/06/30 22:55:56,99.90,-12.40
2026/06/30 22:56:06,99.90,-12.40
2026/06/30 22:56:16,99.90,-12.40
2026/06/30 22:56:26,99.90,-12.30
2026/06/30 22:56:36,99.90,-12.30
2026/06/30 22:56:46,99.90,-12.30
2026/06/30 22:56:56,99.90,-12.30
2026/06/30 22:57:06,99.90,-12.30
2026/06/30 22:57:16,99.90,-12.30
2026/06/30 22:57:26,99.90,-12.30
2026/06/30 22:57:36,99.90,-12.30
2026/06/30 22:57:46,99.90,-12.20
2026/06/30 22:57:56,99.90,-12.20
2026/06/30 22:58:06,99.90,-12.20
2026/06/30 22:58:16,99.90,-12.20
2026/06/30 22:58:26,99.90,-12.20
2026/06/30 22:58:36,99.90,-12.10
2026/06/30 22:58:46,99.90,-12.10
2026/06/30 22:58:56,99.90,-12.10
2026/06/30 22:59:06,99.90,-12.10
2026/06/30 22:59:16,99.90,-12.10
2026/06/30 22:59:26,99.90,-12.10
2026/06/30 22:59:36,99.90,-12.10
2026/06/30 22:59:46,99.90,-12.00
2026/06/30 22:59:56,99.90,-12.00
2026/06/30 23:00:06,99.90,-12.00
2026/06/30 23:00:16,99.90,-12.00
2026/06/30 23:00:26,99.90,-12.00
2026/06/30 23:00:36,99.90,-12.00
2026/06/30 23:00:46,99.90,-11.90
2026/06/30 23:00:56,99.90,-11.90
2026/06/30 23:01:06,99.90,-11.90
2026/06/30 23:01:16,99.90,-11.90
2026/06/30 23:01:26,99.90,-11.90
2026/06/30 23:01:36,99.90,-11.90
2026/06/30 23:01:46,99.90,-11.90
2026/06/30 23:01:56,99.90,-11.90
2026/06/30 23:02:06,99.90,-11.90
2026/06/30 23:02:16,99.90,-11.80
2026/06/30 23:02:26,99.90,-11.80
2026/06/30 23:02:36,99.90,-11.80
2026/06/30 23:02:46,99.90,-11.80
2026/06/30 23:02:56,99.90,-11.80
2026/06/30 23:03:06,99.90,-11.80
2026/06/30 23:03:16,99.90,-11.80
2026/06/30 23:03:26,99.90,-11.80
2026/06/30 23:03:36,99.90,-11.70
2026/06/30 23:03:46,99.90,-11.70
2026/06/30 23:03:56,99.90,-11.70
2026/06/30 23:04:06,99.90,-11.70
2026/06/30 23:04:16,99.90,-11.70
2026/06/30 23:04:26,99.90,-11.70
2026/06/30 23:04:36,99.90,-11.60
2026/06/30 23:04:46,99.90,-11.60
2026/06/30 23:04:56,99.90,-11.60
2026/06/30 23:05:06,99.90,-11.60
2026/06/30 23:05:16,99.90,-11.60
2026/06/30 23:05:26,99.90,-11.60
2026/06/30 23:05:36,99.90,-11.60
2026/06/30 23:05:46,99.90,-11.60
2026/06/30 23:05:56,99.90,-11.50
2026/06/30 23:06:06,99.90,-11.50
2026/06/30 23:06:16,99.90,-11.50
2026/06/30 23:06:26,99.90,-11.50
2026/06/30 23:06:37,99.90,-11.50
2026/06/30 23:06:46,99.90,-11.50
2026/06/30 23:06:56,99.90,-11.40
2026/06/30 23:07:06,99.90,-11.40
2026/06/30 23:07:16,99.90,-11.40
2026/06/30 23:07:26,99.90,-11.40
2026/06/30 23:07:36,99.90,-11.40
2026/06/30 23:07:46,99.90,-11.40
2026/06/30 23:07:56,99.90,-11.40
2026/06/30 23:08:06,99.90,-11.30
2026/06/30 23:08:16,99.90,-11.30
2026/06/30 23:08:26,99.90,-11.30
2026/06/30 23:08:36,99.90,-11.30
2026/06/30 23:08:46,99.90,-11.30
2026/06/30 23:08:56,99.90,-11.30
2026/06/30 23:09:06,99.90,-11.30
2026/06/30 23:09:16,99.90,-11.30
2026/06/30 23:09:26,99.90,-11.20
2026/06/30 23:09:36,99.90,-11.20
2026/06/30 23:09:46,99.90,-11.20
2026/06/30 23:09:56,99.90,-11.20
2026/06/30 23:10:06,99.90,-11.20
2026/06/30 23:10:16,99.90,-11.20
2026/06/30 23:10:26,99.90,-11.20
2026/06/30 23:10:36,99.90,-11.20
2026/06/30 23:10:46,99.90,-11.10
2026/06/30 23:10:56,99.90,-11.00
2026/06/30 23:11:06,99.90,-11.00
2026/06/30 23:11:16,99.90,-10.90
2026/06/30 23:11:26,99.90,-10.80
2026/06/30 23:11:36,99.90,-10.80
2026/06/30 23:11:46,99.90,-10.70
2026/06/30 23:11:56,99.90,-10.70
2026/06/30 23:12:06,99.90,-10.70
2026/06/30 23:12:16,99.90,-10.70
2026/06/30 23:12:26,99.90,-10.70
2026/06/30 23:12:36,24.40,-10.70
2026/06/30 23:12:46,42.20,-10.70
2026/06/30 23:12:56,56.30,-10.80
2026/06/30 23:13:06,66.80,-10.80
2026/06/30 23:13:16,73.30,-10.80
2026/06/30 23:13:26,78.00,-10.90
2026/06/30 23:13:36,81.70,-10.90
2026/06/30 23:13:46,84.40,-11.00
2026/06/30 23:13:56,86.20,-11.00
2026/06/30 23:14:06,87.40,-11.10
2026/06/30 23:14:16,88.70,-11.20
2026/06/30 23:14:26,89.20,-11.20
2026/06/30 23:14:36,89.40,-11.30
2026/06/30 23:14:46,89.70,-11.40
2026/06/30 23:14:56,90.00,-11.40
2026/06/30 23:15:06,90.10,-11.50
2026/06/30 23:15:16,90.00,-11.50
2026/06/30 23:15:26,89.80,-11.60
2026/06/30 23:15:36,89.60,-11.70
2026/06/30 23:15:46,89.40,-11.80
2026/06/30 23:15:56,89.10,-11.80
2026/06/30 23:16:06,88.90,-11.90
2026/06/30 23:16:16,88.70,-11.90
2026/06/30 23:16:26,88.40,-12.00
2026/06/30 23:16:36,88.10,-12.10
2026/06/30 23:16:46,87.80,-12.10
2026/06/30 23:16:56,87.40,-12.20
2026/06/30 23:17:06,87.20,-12.30
2026/06/30 23:17:16,86.80,-12.30
2026/06/30 23:17:26,86.50,-12.40
2026/06/30 23:17:36,86.30,-12.50
2026/06/30 23:17:46,86.00,-12.50
2026/06/30 23:17:56,85.70,-12.60
2026/06/30 23:18:06,85.50,-12.60
2026/06/30 23:18:16,85.10,-12.70
2026/06/30 23:18:26,84.90,-12.70
2026/06/30 23:18:36,84.50,-12.80
2026/06/30 23:18:46,84.20,-12.80
2026/06/30 23:18:56,83.90,-12.90
2026/06/30 23:19:06,83.80,-12.90
2026/06/30 23:19:16,83.40,-13.00
2026/06/30 23:19:26,83.30,-13.00
2026/06/30 23:19:37,83.10,-13.10
2026/06/30 23:19:46,82.90,-13.10
2026/06/30 23:19:56,82.50,-13.20
2026/06/30 23:20:06,82.20,-13.20
2026/06/30 23:20:16,82.00,-13.30
2026/06/30 23:20:26,82.00,-13.30
2026/06/30 23:20:36,81.70,-13.40
2026/06/30 23:20:46,81.50,-13.40
2026/06/30 23:20:57,81.20,-13.50
2026/06/30 23:21:07,81.20,-13.50
2026/06/30 23:21:16,81.00,-13.50
2026/06/30 23:21:27,80.70,-13.60
2026/06/30 23:21:37,80.70,-13.60
2026/06/30 23:21:47,80.60,-13.60
2026/06/30 23:21:56,80.30,-13.70
2026/06/30 23:22:07,80.20,-13.80
2026/06/30 23:22:17,80.10,-13.80
2026/06/30 23:22:27,79.90,-13.90
2026/06/30 23:22:37,79.80,-13.90
2026/06/30 23:22:47,79.80,-13.90
2026/06/30 23:22:57,79.80,-14.00
2026/06/30 23:23:07,79.80,-14.00
2026/06/30 23:23:17,79.40,-14.00
2026/06/30 23:23:27,79.40,-14.10
2026/06/30 23:23:37,79.20,-14.10
2026/06/30 23:23:47,79.10,-14.10
2026/06/30 23:23:57,79.10,-14.20
2026/06/30 23:24:07,79.20,-14.20
2026/06/30 23:24:17,79.20,-14.20
2026/06/30 23:24:27,79.10,-14.30
2026/06/30 23:24:37,79.00,-14.30
2026/06/30 23:24:47,78.80,-14.30
2026/06/30 23:24:57,78.80,-14.40
2026/06/30 23:25:07,78.70,-14.40
2026/06/30 23:25:17,78.80,-14.40
2026/06/30 23:25:27,78.80,-14.40
2026/06/30 23:25:37,78.60,-14.50
2026/06/30 23:25:47,78.40,-14.50
2026/06/30 23:25:57,78.30,-14.50
2026/06/30 23:26:07,78.20,-14.60
2026/06/30 23:26:17,78.20,-14.60
2026/06/30 23:26:27,78.20,-14.60
2026/06/30 23:26:37,78.00,-14.60
2026/06/30 23:26:47,78.10,-14.70
2026/06/30 23:26:57,78.10,-14.70
2026/06/30 23:27:07,78.10,-14.80
2026/06/30 23:27:17,77.90,-14.80
2026/06/30 23:27:27,78.00,-14.80
2026/06/30 23:27:37,78.00,-14.80
2026/06/30 23:27:47,78.00,-14.80
2026/06/30 23:27:57,78.20,-14.90
2026/06/30 23:28:07,78.20,-14.90
2026/06/30 23:28:17,78.40,-14.90
2026/06/30 23:28:27,78.40,-14.90
2026/06/30 23:28:37,78.40,-15.00
2026/06/30 23:28:47,78.50,-15.00
2026/06/30 23:28:57,78.50,-15.00
2026/06/30 23:29:07,78.60,-15.00
2026/06/30 23:29:17,78.60,-15.00
2026/06/30 23:29:27,78.80,-15.00
2026/06/30 23:29:37,78.80,-15.00
2026/06/30 23:29:47,78.60,-15.00
2026/06/30 23:29:57,78.70,-15.00
2026/06/30 23:30:07,78.80,-15.00
2026/06/30 23:30:17,78.90,-15.00
2026/06/30 23:30:27,78.90,-15.00
2026/06/30 23:30:37,79.00,-15.00
2026/06/30 23:30:47,78.90,-15.00
2026/06/30 23:30:57,78.80,-15.00
2026/06/30 23:31:07,78.70,-15.00
2026/06/30 23:31:17,78.90,-15.00
2026/06/30 23:31:27,78.90,-15.00
2026/06/30 23:31:37,78.90,-15.00
2026/06/30 23:31:47,78.90,-15.00
2026/06/30 23:31:57,78.90,-15.00
2026/06/30 23:32:07,78.70,-15.00
2026/06/30 23:32:17,78.70,-15.00
2026/06/30 23:32:27,78.70,-15.00
2026/06/30 23:32:37,78.70,-15.00
2026/06/30 23:32:47,78.80,-15.00
2026/06/30 23:32:57,78.80,-15.00
2026/06/30 23:33:07,78.60,-15.00
2026/06/30 23:33:17,78.60,-15.00
2026/06/30 23:33:27,78.60,-15.00
2026/06/30 23:33:37,78.40,-15.00
2026/06/30 23:33:47,78.50,-15.00
2026/06/30 23:33:57,78.50,-15.00
2026/06/30 23:34:07,78.40,-15.00
2026/06/30 23:34:17,78.30,-15.00
2026/06/30 23:34:27,78.30,-15.00
2026/06/30 23:34:37,77.90,-15.00
2026/06/30 23:34:47,77.80,-15.00
2026/06/30 23:34:57,77.80,-15.00
2026/06/30 23:35:07,77.90,-15.00
2026/06/30 23:35:17,77.70,-15.00
2026/06/30 23:35:27,77.70,-15.00
2026/06/30 23:35:37,77.60,-15.00
2026/06/30 23:35:47,77.50,-15.10
2026/06/30 23:35:57,77.50,-15.10
2026/06/30 23:36:07,77.40,-15.10
2026/06/30 23:36:17,77.40,-15.10
2026/06/30 23:36:27,77.40,-15.10
2026/06/30 23:36:37,77.30,-15.10
2026/06/30 23:36:47,77.20,-15.10
2026/06/30 23:36:57,77.10,-15.10
2026/06/30 23:37:07,77.00,-15.10
2026/06/30 23:37:17,76.90,-15.20
2026/06/30 23:37:27,76.90,-15.20
2026/06/30 23:37:37,76.90,-15.20
2026/06/30 23:37:47,76.80,-15.20
2026/06/30 23:37:57,76.80,-15.20
2026/06/30 23:38:07,76.80,-15.20
2026/06/30 23:38:17,76.60,-15.20
2026/06/30 23:38:27,76.60,-15.20
2026/06/30 23:38:37,76.60,-15.20
2026/06/30 23:38:47,76.60,-15.30
2026/06/30 23:38:57,76.60,-15.30
2026/06/30 23:39:07,76.60,-15.30
2026/06/30 23:39:17,76.50,-15.30
2026/06/30 23:39:27,76.40,-15.30
2026/06/30 23:39:37,76.20,-15.30
2026/06/30 23:39:47,76.20,-15.30
2026/06/30 23:39:57,76.30,-15.40
2026/06/30 23:40:07,76.30,-15.40
2026/06/30 23:40:17,76.20,-15.40
2026/06/30 23:40:27,76.10,-15.40
2026/06/30 23:40:37,76.00,-15.40
2026/06/30 23:40:47,75.80,-15.40
2026/06/30 23:40:57,75.80,-15.40
2026/06/30 23:41:07,75.80,-15.40
2026/06/30 23:41:17,75.80,-15.50
2026/06/30 23:41:27,76.00,-15.50
2026/06/30 23:41:37,75.80,-15.50
2026/06/30 23:41:47,75.60,-15.50
2026/06/30 23:41:57,75.40,-15.50
2026/06/30 23:42:07,75.40,-15.50
2026/06/30 23:42:17,75.60,-15.50
2026/06/30 23:42:27,75.60,-15.60
2026/06/30 23:42:37,75.60,-15.60
2026/06/30 23:42:47,75.30,-15.60
2026/06/30 23:42:57,75.30,-15.60
2026/06/30 23:43:07,75.10,-15.60
2026/06/30 23:43:17,75.10,-15.60
2026/06/30 23:43:27,75.00,-15.70
2026/06/30 23:43:37,75.20,-15.70
2026/06/30 23:43:47,75.20,-15.70
2026/06/30 23:43:57,75.30,-15.70
2026/06/30 23:44:07,75.30,-15.70
2026/06/30 23:44:17,75.20,-15.70
2026/06/30 23:44:27,75.20,-15.70
2026/06/30 23:44:37,75.20,-15.80
2026/06/30 23:44:47,75.10,-15.80
2026/06/30 23:44:57,75.20,-15.80
2026/06/30 23:45:07,75.20,-15.80
2026/06/30 23:45:17,75.20,-15.80
2026/06/30 23:45:27,75.20,-15.80
2026/06/30 23:45:37,75.20,-15.90
2026/06/30 23:45:47,74.80,-15.90
2026/06/30 23:45:57,74.90,-15.90
2026/06/30 23:46:07,74.90,-15.90
2026/06/30 23:46:18,75.10,-15.90
2026/06/30 23:46:27,74.90,-15.90
2026/06/30 23:46:37,74.90,-15.90
2026/06/30 23:46:47,74.90,-15.90
2026/06/30 23:46:57,74.70,-16.00
2026/06/30 23:47:07,74.80,-16.00
2026/06/30 23:47:17,74.80,-16.00
2026/06/30 23:47:27,74.90,-16.00
2026/06/30 23:47:37,75.10,-16.00
2026/06/30 23:47:47,75.10,-16.00
2026/06/30 23:47:57,75.30,-16.10
2026/06/30 23:48:07,75.40,-16.10
2026/06/30 23:48:18,75.30,-16.10
2026/06/30 23:48:27,75.30,-16.10
2026/06/30 23:48:37,75.50,-16.10
2026/06/30 23:48:47,75.60,-16.10
2026/06/30 23:48:57,75.60,-16.10
2026/06/30 23:49:07,75.60,-16.10
2026/06/30 23:49:17,75.60,-16.10
2026/06/30 23:49:27,75.60,-16.10
2026/06/30 23:49:37,75.60,-16.00
2026/06/30 23:49:47,75.70,-16.00
2026/06/30 23:49:58,76.00,-16.00
2026/06/30 23:50:08,76.10,-16.00
2026/06/30 23:50:17,76.10,-16.00
2026/06/30 23:50:27,76.20,-16.00
2026/06/30 23:50:38,76.20,-16.00
2026/06/30 23:50:48,76.10,-16.00
2026/06/30 23:50:57,76.10,-16.00
2026/06/30 23:51:08,76.20,-16.00
2026/06/30 23:51:18,76.30,-15.90
2026/06/30 23:51:28,76.40,-15.90
2026/06/30 23:51:37,76.40,-15.90
2026/06/30 23:51:48,76.40,-15.90
2026/06/30 23:51:58,76.40,-15.90
2026/06/30 23:52:08,76.20,-15.90
2026/06/30 23:52:18,76.10,-15.90
2026/06/30 23:52:28,76.20,-15.90
2026/06/30 23:52:38,76.40,-15.90
2026/06/30 23:52:48,76.40,-15.90
2026/06/30 23:52:58,76.20,-15.90
2026/06/30 23:53:08,76.10,-15.90
2026/06/30 23:53:18,76.00,-15.90
2026/06/30 23:53:28,75.90,-15.90
2026/06/30 23:53:38,75.90,-15.80
2026/06/30 23:53:48,75.90,-15.80
2026/06/30 23:53:58,75.90,-15.90
2026/06/30 23:54:08,75.70,-15.90
2026/06/30 23:54:18,75.60,-15.90
2026/06/30 23:54:28,75.40,-15.80
2026/06/30 23:54:38,75.40,-15.80
2026/06/30 23:54:48,75.30,-15.80
2026/06/30 23:54:58,75.30,-15.80
2026/06/30 23:55:08,75.30,-15.80
2026/06/30 23:55:18,75.20,-15.90
2026/06/30 23:55:28,75.20,-15.90
2026/06/30 23:55:38,75.10,-15.90
2026/06/30 23:55:48,74.90,-15.90
2026/06/30 23:55:58,74.80,-15.90
2026/06/30 23:56:08,74.80,-15.90
2026/06/30 23:56:18,74.80,-15.90
2026/06/30 23:56:28,74.80,-15.90
2026/06/30 23:56:38,74.70,-15.90
2026/06/30 23:56:48,74.50,-15.90
2026/06/30 23:56:58,74.40,-15.90
2026/06/30 23:57:08,74.30,-15.90
2026/06/30 23:57:18,74.40,-15.90
2026/06/30 23:57:28,74.40,-15.90
2026/06/30 23:57:38,74.70,-15.90
2026/06/30 23:57:48,75.20,-15.90
2026/06/30 23:57:58,75.80,-15.90
2026/06/30 23:58:08,76.60,-15.90
2026/06/30 23:58:18,77.50,-15.90
2026/06/30 23:58:28,79.30,-15.80
2026/06/30 23:58:38,81.00,-15.80
2026/06/30 23:58:48,83.20,-15.80
2026/06/30 23:58:58,85.70,-15.70
2026/06/30 23:59:08,87.50,-15.70
2026/06/30 23:59:18,88.20,-15.70
2026/06/30 23:59:28,87.90,-15.60
2026/06/30 23:59:38,87.00,-15.60
2026/06/30 23:59:48,85.50,-15.50
2026/06/30 23:59:58,83.50,-15.50