2026/06/29 00:00:05,3.70,-12.30
2026/06/29 00:00:15,1.30,-12.20
2026/06/29 00:00:25,99.90,-12.20
2026/06/29 00:00:35,99.90,-12.20
2026/06/29 00:00:45,99.90,-12.20
2026/06/29 00:00:55,99.90,-12.20
2026/06/29 00:01:05,99.90,-12.20
2026/06/29 00:01:15,99.90,-12.10
2026/06/29 00:01:25,99.90,-12.10
2026/06/29 00:01:35,99.90,-12.10
2026/06/29 00:01:45,99.90,-12.10
2026/06/29 00:01:55,99.90,-12.10
2026/06/29 00:02:05,99.90,-12.00
2026/06/29 00:02:15,99.90,-12.00
2026/06/29 00:02:25,99.90,-12.00
2026/06/29 00:02:35,99.90,-12.00
2026/06/29 00:02:45,99.90,-12.00
2026/06/29 00:02:55,99.90,-12.00
2026/06/29 00:03:05,99.90,-11.90
2026/06/29 00:03:15,99.90,-11.90
2026/06/29 00:03:25,99.90,-11.90
2026/06/29 00:03:35,99.90,-11.90
2026/06/29 00:03:45,99.90,-11.90
2026/06/29 00:03:55,99.90,-11.90
2026/06/29 00:04:05,99.90,-11.90
2026/06/29 00:04:15,99.90,-11.80
2026/06/29 00:04:25,99.90,-11.80
2026/06/29 00:04:35,99.90,-11.80
2026/06/29 00:04:45,99.90,-11.80
2026/06/29 00:04:55,99.90,-11.80
2026/06/29 00:05:05,99.90,-11.80
2026/06/29 00:05:15,99.90,-11.80
2026/06/29 00:05:25,99.90,-11.80
2026/06/29 00:05:35,99.90,-11.70
2026/06/29 00:05:45,99.90,-11.70
2026/06/29 00:05:55,99.90,-11.70
2026/06/29 00:06:05,99.90,-11.70
2026/06/29 00:06:15,99.90,-11.70
2026/06/29 00:06:25,99.90,-11.70
2026/06/29 00:06:35,99.90,-11.60
2026/06/29 00:06:45,99.90,-11.60
2026/06/29 00:06:55,99.90,-11.60
2026/06/29 00:07:05,99.90,-11.60
2026/06/29 00:07:15,99.90,-11.60
2026/06/29 00:07:25,99.90,-11.60
2026/06/29 00:07:35,99.90,-11.60
2026/06/29 00:07:45,99.90,-11.60
2026/06/29 00:07:55,99.90,-11.50
2026/06/29 00:08:05,99.90,-11.50
2026/06/29 00:08:15,99.90,-11.50
2026/06/29 00:08:25,99.90,-11.50
2026/06/29 00:08:35,99.90,-11.50
2026/06/29 00:08:45,99.90,-11.50
2026/06/29 00:08:55,99.90,-11.50
2026/06/29 00:09:05,99.90,-11.40
2026/06/29 00:09:15,99.90,-11.40
2026/06/29 00:09:25,99.90,-11.40
2026/06/29 00:09:35,99.90,-11.40
2026/06/29 00:09:45,99.90,-11.40
2026/06/29 00:09:55,99.90,-11.40
2026/06/29 00:10:05,99.90,-11.40
2026/06/29 00:10:15,99.90,-11.40
2026/06/29 00:10:25,99.90,-11.40
2026/06/29 00:10:35,99.90,-11.30
2026/06/29 00:10:45,99.90,-11.30
2026/06/29 00:10:55,99.90,-11.30
2026/06/29 00:11:05,99.90,-11.30
2026/06/29 00:11:15,99.90,-11.30
2026/06/29 00:11:25,99.90,-11.30
2026/06/29 00:11:35,99.90,-11.30
2026/06/29 00:11:45,99.90,-11.30
2026/06/29 00:11:55,99.90,-11.30
2026/06/29 00:12:05,99.90,-11.20
2026/06/29 00:12:15,99.90,-11.20
2026/06/29 00:12:25,99.90,-11.20
2026/06/29 00:12:35,99.90,-11.20
2026/06/29 00:12:45,99.90,-11.20
2026/06/29 00:12:55,99.90,-11.20
2026/06/29 00:13:05,99.90,-11.20
2026/06/29 00:13:15,99.90,-11.20
2026/06/29 00:13:25,99.90,-11.20
2026/06/29 00:13:35,99.90,-11.20
2026/06/29 00:13:45,99.90,-11.10
2026/06/29 00:13:55,99.90,-11.10
2026/06/29 00:14:05,99.90,-11.10
2026/06/29 00:14:15,99.90,-11.10
2026/06/29 00:14:25,99.90,-11.10
2026/06/29 00:14:35,99.90,-11.10
2026/06/29 00:14:45,99.90,-11.10
2026/06/29 00:14:55,99.90,-11.10
2026/06/29 00:15:05,99.90,-11.10
2026/06/29 00:15:15,99.90,-11.00
2026/06/29 00:15:25,99.90,-11.00
2026/06/29 00:15:35,99.90,-11.00
2026/06/29 00:15:45,99.90,-11.00
2026/06/29 00:15:55,99.90,-11.00
2026/06/29 00:16:05,99.90,-11.00
2026/06/29 00:16:15,99.90,-11.00
2026/06/29 00:16:25,99.90,-11.00
2026/06/29 00:16:35,99.90,-11.00
2026/06/29 00:16:45,99.90,-11.00
2026/06/29 00:16:55,99.90,-10.90
2026/06/29 00:17:05,99.90,-10.90
2026/06/29 00:17:15,99.90,-10.90
2026/06/29 00:17:25,99.90,-10.90
2026/06/29 00:17:35,99.90,-10.90
2026/06/29 00:17:45,99.90,-10.90
2026/06/29 00:17:55,99.90,-10.90
2026/06/29 00:18:05,99.90,-10.90
2026/06/29 00:18:15,99.90,-10.90
2026/06/29 00:18:25,99.90,-10.80
2026/06/29 00:18:35,99.90,-10.80
2026/06/29 00:18:45,99.90,-10.80
2026/06/29 00:18:55,99.90,-10.80
2026/06/29 00:19:05,99.90,-10.80
2026/06/29 00:19:15,99.90,-10.80
2026/06/29 00:19:25,99.90,-10.80
2026/06/29 00:19:35,99.90,-10.80
2026/06/29 00:19:45,99.90,-10.80
2026/06/29 00:19:55,99.90,-10.80
2026/06/29 00:20:05,99.90,-10.80
2026/06/29 00:20:15,99.90,-10.80
2026/06/29 00:20:25,99.90,-10.80
2026/06/29 00:20:35,99.90,-10.70
2026/06/29 00:20:45,99.90,-10.70
2026/06/29 00:20:55,99.90,-10.70
2026/06/29 00:21:05,99.90,-10.70
2026/06/29 00:21:15,99.90,-10.70
2026/06/29 00:21:25,99.90,-10.70
2026/06/29 00:21:35,99.90,-10.70
2026/06/29 00:21:45,99.90,-10.70
2026/06/29 00:21:55,99.90,-10.70
2026/06/29 00:22:05,99.90,-10.70
2026/06/29 00:22:15,99.90,-10.70
2026/06/29 00:22:25,99.90,-10.60
2026/06/29 00:22:35,99.90,-10.60
2026/06/29 00:22:45,99.90,-10.60
2026/06/29 00:22:55,99.90,-10.60
2026/06/29 00:23:05,99.90,-10.60
2026/06/29 00:23:15,99.90,-10.60
2026/06/29 00:23:25,99.90,-10.60
2026/06/29 00:23:35,99.90,-10.60
2026/06/29 00:23:45,99.90,-10.60
2026/06/29 00:23:55,99.90,-10.60
2026/06/29 00:24:05,99.90,-10.60
2026/06/29 00:24:15,99.90,-10.60
2026/06/29 00:24:26,99.90,-10.60
2026/06/29 00:24:35,99.90,-10.50
2026/06/29 00:24:45,99.90,-10.50
2026/06/29 00:24:56,99.90,-10.50
2026/06/29 00:25:06,99.90,-10.50
2026/06/29 00:25:15,99.90,-10.50
2026/06/29 00:25:25,99.90,-10.50
2026/06/29 00:25:36,99.90,-10.50
2026/06/29 00:25:46,99.90,-10.50
2026/06/29 00:25:56,99.90,-10.50
2026/06/29 00:26:05,99.90,-10.50
2026/06/29 00:26:15,99.90,-10.50
2026/06/29 00:26:26,99.90,-10.40
2026/06/29 00:26:36,99.90,-10.40
2026/06/29 00:26:45,99.90,-10.40
2026/06/29 00:26:56,99.90,-10.40
2026/06/29 00:27:05,99.90,-10.40
2026/06/29 00:27:16,99.90,-10.40
2026/06/29 00:27:26,99.90,-10.40
2026/06/29 00:27:36,99.90,-10.40
2026/06/29 00:27:45,99.90,-10.40
2026/06/29 00:27:56,99.90,-10.40
2026/06/29 00:28:06,99.90,-10.40
2026/06/29 00:28:16,99.90,-10.40
2026/06/29 00:28:26,99.90,-10.40
2026/06/29 00:28:36,99.90,-10.30
2026/06/29 00:28:46,99.90,-10.30
2026/06/29 00:28:56,99.90,-10.30
2026/06/29 00:29:06,99.90,-10.30
2026/06/29 00:29:16,99.90,-10.30
2026/06/29 00:29:26,99.90,-10.30
2026/06/29 00:29:36,99.90,-10.30
2026/06/29 00:29:46,99.90,-10.20
2026/06/29 00:29:56,99.90,-10.20
2026/06/29 00:30:06,99.90,-10.20
2026/06/29 00:30:16,99.90,-10.20
2026/06/29 00:30:26,99.90,-10.20
2026/06/29 00:30:36,99.90,-10.20
2026/06/29 00:30:46,7.10,-10.20
2026/06/29 00:30:56,35.70,-10.20
2026/06/29 00:31:06,58.00,-10.30
2026/06/29 00:31:16,73.60,-10.30
2026/06/29 00:31:26,84.10,-10.40
2026/06/29 00:31:36,89.40,-10.40
2026/06/29 00:31:46,91.90,-10.50
2026/06/29 00:31:56,93.30,-10.60
2026/06/29 00:32:06,93.70,-10.70
2026/06/29 00:32:16,93.90,-10.80
2026/06/29 00:32:26,93.80,-10.80
2026/06/29 00:32:36,93.30,-10.90
2026/06/29 00:32:46,92.40,-11.00
2026/06/29 00:32:56,91.60,-11.10
2026/06/29 00:33:06,90.70,-11.20
2026/06/29 00:33:16,89.70,-11.20
2026/06/29 00:33:26,88.70,-11.30
2026/06/29 00:33:36,87.70,-11.40
2026/06/29 00:33:46,86.60,-11.50
2026/06/29 00:33:56,85.60,-11.60
2026/06/29 00:34:06,84.50,-11.70
2026/06/29 00:34:16,83.60,-11.80
2026/06/29 00:34:26,82.60,-11.80
2026/06/29 00:34:36,82.00,-11.90
2026/06/29 00:34:46,81.20,-12.00
2026/06/29 00:34:56,79.90,-12.10
2026/06/29 00:35:06,78.80,-12.10
2026/06/29 00:35:16,77.70,-12.20
2026/06/29 00:35:26,76.80,-12.30
2026/06/29 00:35:36,76.20,-12.40
2026/06/29 00:35:46,76.00,-12.40
2026/06/29 00:35:56,75.90,-12.50
2026/06/29 00:36:06,75.70,-12.60
2026/06/29 00:36:16,75.00,-12.70
2026/06/29 00:36:26,74.70,-12.70
2026/06/29 00:36:36,74.90,-12.80
2026/06/29 00:36:46,74.50,-12.80
2026/06/29 00:36:56,74.40,-12.90
2026/06/29 00:37:06,74.40,-12.90
2026/06/29 00:37:16,74.10,-13.00
2026/06/29 00:37:26,73.90,-13.00
2026/06/29 00:37:36,73.80,-13.00
2026/06/29 00:37:46,73.90,-13.10
2026/06/29 00:37:56,74.00,-13.10
2026/06/29 00:38:06,74.00,-13.10
2026/06/29 00:38:16,74.00,-13.20
2026/06/29 00:38:26,73.70,-13.20
2026/06/29 00:38:36,73.40,-13.20
2026/06/29 00:38:46,73.10,-13.30
2026/06/29 00:38:56,73.00,-13.30
2026/06/29 00:39:06,73.10,-13.30
2026/06/29 00:39:16,73.00,-13.30
2026/06/29 00:39:26,73.00,-13.30
2026/06/29 00:39:36,73.10,-13.40
2026/06/29 00:39:46,72.70,-13.40
2026/06/29 00:39:56,72.40,-13.40
2026/06/29 00:40:06,72.40,-13.50
2026/06/29 00:40:16,72.40,-13.50
2026/06/29 00:40:26,72.30,-13.50
2026/06/29 00:40:36,72.20,-13.50
2026/06/29 00:40:46,72.10,-13.60
2026/06/29 00:40:56,71.80,-13.60
2026/06/29 00:41:06,71.70,-13.60
2026/06/29 00:41:16,71.70,-13.60
2026/06/29 00:41:26,71.50,-13.60
2026/06/29 00:41:36,71.60,-13.70
2026/06/29 00:41:46,71.60,-13.70
2026/06/29 00:41:56,71.50,-13.70
2026/06/29 00:42:06,71.00,-13.80
2026/06/29 00:42:16,71.00,-13.80
2026/06/29 00:42:26,70.90,-13.80
2026/06/29 00:42:36,70.80,-13.80
2026/06/29 00:42:46,70.90,-13.90
2026/06/29 00:42:56,70.80,-13.90
2026/06/29 00:43:06,70.90,-13.90
2026/06/29 00:43:16,70.70,-13.90
2026/06/29 00:43:26,70.60,-14.00
2026/06/29 00:43:36,70.40,-14.00
2026/06/29 00:43:46,70.40,-14.00
2026/06/29 00:43:56,70.40,-14.00
2026/06/29 00:44:06,70.30,-14.10
2026/06/29 00:44:16,70.30,-14.10
2026/06/29 00:44:26,70.20,-14.10
2026/06/29 00:44:36,69.90,-14.10
2026/06/29 00:44:46,69.70,-14.10
2026/06/29 00:44:56,69.70,-14.20
2026/06/29 00:45:06,69.80,-14.20
2026/06/29 00:45:16,69.70,-14.20
2026/06/29 00:45:26,69.70,-14.30
2026/06/29 00:45:36,69.80,-14.30
2026/06/29 00:45:46,69.60,-14.30
2026/06/29 00:45:56,69.50,-14.30
2026/06/29 00:46:06,69.40,-14.30
2026/06/29 00:46:16,69.50,-14.40
2026/06/29 00:46:26,69.40,-14.40
2026/06/29 00:46:36,69.40,-14.40
2026/06/29 00:46:46,69.20,-14.40
2026/06/29 00:46:56,69.00,-14.50
2026/06/29 00:47:06,69.00,-14.50
2026/06/29 00:47:16,69.00,-14.50
2026/06/29 00:47:26,69.10,-14.50
2026/06/29 00:47:36,69.00,-14.50
2026/06/29 00:47:46,68.90,-14.60
2026/06/29 00:47:56,68.80,-14.60
2026/06/29 00:48:06,68.70,-14.60
2026/06/29 00:48:16,68.60,-14.60
2026/06/29 00:48:26,68.60,-14.70
2026/06/29 00:48:36,68.60,-14.70
2026/06/29 00:48:46,68.50,-14.70
2026/06/29 00:48:56,68.50,-14.70
2026/06/29 00:49:06,68.40,-14.80
2026/06/29 00:49:16,68.30,-14.80
2026/06/29 00:49:26,68.20,-14.80
2026/06/29 00:49:36,68.10,-14.80
2026/06/29 00:49:46,68.20,-14.80
2026/06/29 00:49:56,68.20,-14.90
2026/06/29 00:50:06,68.20,-14.90
2026/06/29 00:50:16,68.10,-14.90
2026/06/29 00:50:26,68.00,-14.90
2026/06/29 00:50:36,67.90,-14.90
2026/06/29 00:50:46,67.90,-14.90
2026/06/29 00:50:56,67.90,-15.00
2026/06/29 00:51:06,67.80,-15.00
2026/06/29 00:51:16,67.70,-15.00
2026/06/29 00:51:26,67.70,-15.10
2026/06/29 00:51:36,67.80,-15.10
2026/06/29 00:51:46,67.80,-15.10
2026/06/29 00:51:56,67.70,-15.10
2026/06/29 00:52:06,67.50,-15.20
2026/06/29 00:52:16,67.60,-15.20
2026/06/29 00:52:26,67.70,-15.20
2026/06/29 00:52:36,67.50,-15.20
2026/06/29 00:52:46,67.40,-15.20
2026/06/29 00:52:56,67.30,-15.20
2026/06/29 00:53:06,67.30,-15.30
2026/06/29 00:53:16,67.30,-15.30
2026/06/29 00:53:26,67.30,-15.30
2026/06/29 00:53:36,67.30,-15.30
2026/06/29 00:53:47,67.40,-15.40
2026/06/29 00:53:56,67.40,-15.40
2026/06/29 00:54:06,67.30,-15.40
2026/06/29 00:54:16,67.20,-15.40
2026/06/29 00:54:26,67.10,-15.40
2026/06/29 00:54:36,67.00,-15.40
2026/06/29 00:54:47,67.00,-15.50
2026/06/29 00:54:56,66.90,-15.50
2026/06/29 00:55:06,66.90,-15.50
2026/06/29 00:55:16,67.00,-15.50
2026/06/29 00:55:26,67.00,-15.60
2026/06/29 00:55:36,67.10,-15.60
2026/06/29 00:55:47,67.00,-15.60
2026/06/29 00:55:57,67.10,-15.60
2026/06/29 00:56:07,67.20,-15.60
2026/06/29 00:56:17,67.30,-15.60
2026/06/29 00:56:27,67.50,-15.70
2026/06/29 00:56:36,67.60,-15.60
2026/06/29 00:56:46,67.60,-15.60
2026/06/29 00:56:57,67.80,-15.70
2026/06/29 00:57:07,67.80,-15.60
2026/06/29 00:57:17,68.00,-15.70
2026/06/29 00:57:27,68.10,-15.60
2026/06/29 00:57:37,68.30,-15.60
2026/06/29 00:57:47,68.40,-15.60
2026/06/29 00:57:57,68.60,-15.70
2026/06/29 00:58:07,68.60,-15.60
2026/06/29 00:58:17,68.50,-15.60
2026/06/29 00:58:27,68.60,-15.70
2026/06/29 00:58:37,68.70,-15.60
2026/06/29 00:58:47,68.70,-15.60
2026/06/29 00:58:57,68.80,-15.60
2026/06/29 00:59:07,68.80,-15.60
2026/06/29 00:59:17,68.90,-15.60
2026/06/29 00:59:27,68.90,-15.60
2026/06/29 00:59:37,68.70,-15.60
2026/06/29 00:59:47,68.60,-15.60
2026/06/29 00:59:57,68.60,-15.60
2026/06/29 01:00:07,68.70,-15.60
2026/06/29 01:00:17,68.70,-15.60
2026/06/29 01:00:27,68.70,-15.60
2026/06/29 01:00:37,68.80,-15.60
2026/06/29 01:00:47,68.60,-15.60
2026/06/29 01:00:57,68.60,-15.60
2026/06/29 01:01:07,68.60,-15.60
2026/06/29 01:01:17,68.60,-15.60
2026/06/29 01:01:27,68.60,-15.60
2026/06/29 01:01:37,68.60,-15.60
2026/06/29 01:01:47,68.60,-15.60
2026/06/29 01:01:57,68.50,-15.60
2026/06/29 01:02:07,68.40,-15.60
2026/06/29 01:02:17,68.40,-15.60
2026/06/29 01:02:27,68.50,-15.60
2026/06/29 01:02:37,68.70,-15.60
2026/06/29 01:02:47,69.10,-15.60
2026/06/29 01:02:57,69.70,-15.60
2026/06/29 01:03:07,70.50,-15.60
2026/06/29 01:03:17,71.80,-15.50
2026/06/29 01:03:27,73.40,-15.50
2026/06/29 01:03:37,75.30,-15.50
2026/06/29 01:03:47,77.50,-15.40
2026/06/29 01:03:57,80.70,-15.40
2026/06/29 01:04:07,84.10,-15.40
2026/06/29 01:04:17,86.70,-15.30
2026/06/29 01:04:27,88.00,-15.30
2026/06/29 01:04:37,88.50,-15.20
2026/06/29 01:04:47,88.40,-15.20
2026/06/29 01:04:57,88.30,-15.20
2026/06/29 01:05:07,87.60,-15.10
2026/06/29 01:05:17,86.20,-15.10
2026/06/29 01:05:27,85.60,-15.00
2026/06/29 01:05:37,84.60,-15.00
2026/06/29 01:05:47,83.80,-14.90
2026/06/29 01:05:57,83.30,-14.90
2026/06/29 01:06:07,83.20,-14.80
2026/06/29 01:06:17,83.10,-14.80
2026/06/29 01:06:27,83.10,-14.80
2026/06/29 01:06:37,81.80,-14.70
2026/06/29 01:06:47,81.00,-14.70
2026/06/29 01:06:57,81.20,-14.60
2026/06/29 01:07:07,80.90,-14.60
2026/06/29 01:07:17,79.90,-14.60
2026/06/29 01:07:27,79.40,-14.50
2026/06/29 01:07:37,79.00,-14.50
2026/06/29 01:07:47,78.80,-14.40
2026/06/29 01:07:57,78.50,-14.40
2026/06/29 01:08:07,78.30,-14.40
2026/06/29 01:08:17,77.70,-14.30
2026/06/29 01:08:27,77.20,-14.30
2026/06/29 01:08:37,76.70,-14.20
2026/06/29 01:08:47,76.80,-14.20
2026/06/29 01:08:57,76.40,-14.20
2026/06/29 01:09:07,75.60,-14.20
2026/06/29 01:09:17,75.40,-14.10
2026/06/29 01:09:27,75.40,-14.10
2026/06/29 01:09:37,75.70,-14.00
2026/06/29 01:09:47,75.30,-14.00
2026/06/29 01:09:57,74.70,-14.00
2026/06/29 01:10:07,75.00,-13.90
2026/06/29 01:10:17,75.10,-13.90
2026/06/29 01:10:27,75.10,-13.90
2026/06/29 01:10:37,74.80,-13.80
2026/06/29 01:10:47,74.30,-13.80
2026/06/29 01:10:57,73.80,-13.80
2026/06/29 01:11:07,73.40,-13.80
2026/06/29 01:11:17,72.70,-13.70
2026/06/29 01:11:27,72.30,-13.70
2026/06/29 01:11:37,72.10,-13.70
2026/06/29 01:11:47,72.00,-13.60
2026/06/29 01:11:57,71.80,-13.60
2026/06/29 01:12:07,71.80,-13.60
2026/06/29 01:12:17,71.70,-13.50
2026/06/29 01:12:27,71.70,-13.50
2026/06/29 01:12:37,71.50,-13.50
2026/06/29 01:12:47,71.60,-13.50
2026/06/29 01:12:57,71.40,-13.40
2026/06/29 01:13:07,70.90,-13.40
2026/06/29 01:13:17,70.40,-13.40
2026/06/29 01:13:27,70.20,-13.30
2026/06/29 01:13:37,69.80,-13.30
2026/06/29 01:13:47,69.20,-13.30
2026/06/29 01:13:57,68.70,-13.30
2026/06/29 01:14:07,68.10,-13.20
2026/06/29 01:14:17,67.50,-13.20
2026/06/29 01:14:27,67.10,-13.20
2026/06/29 01:14:37,66.60,-13.10
2026/06/29 01:14:47,66.10,-13.10
2026/06/29 01:14:57,65.60,-13.10
2026/06/29 01:15:07,64.70,-13.10
2026/06/29 01:15:17,64.00,-13.10
2026/06/29 01:15:27,63.40,-13.00
2026/06/29 01:15:37,62.50,-13.00
2026/06/29 01:15:47,61.80,-13.00
2026/06/29 01:15:57,61.00,-12.90
2026/06/29 01:16:07,60.10,-12.90
2026/06/29 01:16:17,59.20,-12.90
2026/06/29 01:16:27,58.10,-12.90
2026/06/29 01:16:37,57.20,-12.90
2026/06/29 01:16:47,56.10,-12.80
2026/06/29 01:16:57,54.90,-12.80
2026/06/29 01:17:07,53.60,-12.80
2026/06/29 01:17:17,52.20,-12.80
2026/06/29 01:17:27,50.90,-12.80
2026/06/29 01:17:37,49.40,-12.80
2026/06/29 01:17:47,47.40,-12.70
2026/06/29 01:17:57,45.30,-12.70
2026/06/29 01:18:07,42.80,-12.70
2026/06/29 01:18:17,40.40,-12.70
2026/06/29 01:18:27,37.90,-12.70
2026/06/29 01:18:37,35.90,-12.60
2026/06/29 01:18:47,34.10,-12.60
2026/06/29 01:18:57,31.70,-12.60
2026/06/29 01:19:07,29.50,-12.60
2026/06/29 01:19:17,27.40,-12.50
2026/06/29 01:19:27,24.90,-12.50
2026/06/29 01:19:37,22.60,-12.50
2026/06/29 01:19:47,20.70,-12.50
2026/06/29 01:19:57,19.00,-12.50
2026/06/29 01:20:07,16.90,-12.40
2026/06/29 01:20:17,15.10,-12.40
2026/06/29 01:20:27,13.50,-12.40
2026/06/29 01:20:37,12.10,-12.40
2026/06/29 01:20:47,9.80,-12.40
2026/06/29 01:20:57,7.50,-12.40
2026/06/29 01:21:07,5.30,-12.30
2026/06/29 01:21:17,2.50,-12.30
2026/06/29 01:21:27,99.90,-12.30
2026/06/29 01:21:37,99.90,-12.30
2026/06/29 01:21:47,99.90,-12.30
2026/06/29 01:21:57,99.90,-12.30
2026/06/29 01:22:07,99.90,-12.20
2026/06/29 01:22:17,99.90,-12.20
2026/06/29 01:22:27,99.90,-12.20
2026/06/29 01:22:37,99.90,-12.20
2026/06/29 01:22:47,99.90,-12.20
2026/06/29 01:22:57,99.90,-12.20
2026/06/29 01:23:07,99.90,-12.10
2026/06/29 01:23:17,99.90,-12.10
2026/06/29 01:23:27,99.90,-12.10
2026/06/29 01:23:37,99.90,-12.10
2026/06/29 01:23:47,99.90,-12.10
2026/06/29 01:23:57,99.90,-12.00
2026/06/29 01:24:07,99.90,-12.00
2026/06/29 01:24:17,99.90,-12.00
2026/06/29 01:24:27,99.90,-12.00
2026/06/29 01:24:37,99.90,-12.00
2026/06/29 01:24:47,99.90,-12.00
2026/06/29 01:24:57,99.90,-12.00
2026/06/29 01:25:07,99.90,-11.90
2026/06/29 01:25:17,99.90,-11.90
2026/06/29 01:25:27,99.90,-11.90
2026/06/29 01:25:37,99.90,-11.90
2026/06/29 01:25:47,99.90,-11.90
2026/06/29 01:25:57,99.90,-11.90
2026/06/29 01:26:08,99.90,-11.80
2026/06/29 01:26:17,99.90,-11.80
2026/06/29 01:26:27,99.90,-11.80
2026/06/29 01:26:37,99.90,-11.80
2026/06/29 01:26:48,99.90,-11.80
2026/06/29 01:26:58,99.90,-11.80
2026/06/29 01:27:07,99.90,-11.80
2026/06/29 01:27:18,99.90,-11.70
2026/06/29 01:27:28,99.90,-11.70
2026/06/29 01:27:38,99.90,-11.70
2026/06/29 01:27:48,99.90,-11.70
2026/06/29 01:27:57,99.90,-11.70
2026/06/29 01:28:08,99.90,-11.70
2026/06/29 01:28:18,99.90,-11.70
2026/06/29 01:28:28,99.90,-11.70
2026/06/29 01:28:38,99.90,-11.60
2026/06/29 01:28:48,99.90,-11.60
2026/06/29 01:28:57,99.90,-11.60
2026/06/29 01:29:08,99.90,-11.60
2026/06/29 01:29:18,99.90,-11.60
2026/06/29 01:29:28,99.90,-11.60
2026/06/29 01:29:38,99.90,-11.60
2026/06/29 01:29:48,99.90,-11.60
2026/06/29 01:29:58,99.90,-11.60
2026/06/29 01:30:08,99.90,-11.50
2026/06/29 01:30:18,99.90,-11.50
2026/06/29 01:30:28,99.90,-11.50
2026/06/29 01:30:38,99.90,-11.50
2026/06/29 01:30:48,99.90,-11.50
2026/06/29 01:30:58,99.90,-11.50
2026/06/29 01:31:08,99.90,-11.40
2026/06/29 01:31:18,99.90,-11.40
2026/06/29 01:31:28,99.90,-11.40
2026/06/29 01:31:38,99.90,-11.40
2026/06/29 01:31:48,99.90,-11.40
2026/06/29 01:31:58,99.90,-11.40
2026/06/29 01:32:08,99.90,-11.40
2026/06/29 01:32:18,99.90,-11.40
2026/06/29 01:32:28,99.90,-11.40
2026/06/29 01:32:38,99.90,-11.30
2026/06/29 01:32:48,99.90,-11.30
2026/06/29 01:32:58,99.90,-11.30
2026/06/29 01:33:08,99.90,-11.30
2026/06/29 01:33:18,99.90,-11.30
2026/06/29 01:33:28,99.90,-11.30
2026/06/29 01:33:38,99.90,-11.30
2026/06/29 01:33:48,99.90,-11.30
2026/06/29 01:33:58,99.90,-11.30
2026/06/29 01:34:08,99.90,-11.30
2026/06/29 01:34:18,99.90,-11.20
2026/06/29 01:34:28,99.90,-11.20
2026/06/29 01:34:38,99.90,-11.20
2026/06/29 01:34:48,99.90,-11.20
2026/06/29 01:34:58,99.90,-11.20
2026/06/29 01:35:08,99.90,-11.20
2026/06/29 01:35:18,99.90,-11.20
2026/06/29 01:35:28,99.90,-11.20
2026/06/29 01:35:38,99.90,-11.20
2026/06/29 01:35:48,99.90,-11.20
2026/06/29 01:35:58,99.90,-11.20
2026/06/29 01:36:08,99.90,-11.10
2026/06/29 01:36:18,99.90,-11.10
2026/06/29 01:36:28,99.90,-11.10
2026/06/29 01:36:38,99.90,-11.10
2026/06/29 01:36:48,99.90,-11.10
2026/06/29 01:36:58,99.90,-11.10
2026/06/29 01:37:08,99.90,-11.10
2026/06/29 01:37:18,99.90,-11.10
2026/06/29 01:37:28,99.90,-11.10
2026/06/29 01:37:38,99.90,-11.10
2026/06/29 01:37:48,99.90,-11.10
2026/06/29 01:37:58,99.90,-11.00
2026/06/29 01:38:08,99.90,-11.00
2026/06/29 01:38:18,99.90,-11.00
2026/06/29 01:38:28,99.90,-11.00
2026/06/29 01:38:38,99.90,-11.00
2026/06/29 01:38:48,99.90,-11.00
2026/06/29 01:38:58,99.90,-11.00
2026/06/29 01:39:08,99.90,-11.00
2026/06/29 01:39:18,99.90,-11.00
2026/06/29 01:39:28,99.90,-10.90
2026/06/29 01:39:38,99.90,-10.90
2026/06/29 01:39:48,99.90,-10.90
2026/06/29 01:39:58,99.90,-10.90
2026/06/29 01:40:08,99.90,-10.90
2026/06/29 01:40:18,99.90,-10.90
2026/06/29 01:40:28,99.90,-10.90
2026/06/29 01:40:38,99.90,-10.90
2026/06/29 01:40:48,99.90,-10.90
2026/06/29 01:40:58,99.90,-10.90
2026/06/29 01:41:08,99.90,-10.80
2026/06/29 01:41:18,99.90,-10.80
2026/06/29 01:41:28,99.90,-10.80
2026/06/29 01:41:38,99.90,-10.80
2026/06/29 01:41:48,99.90,-10.80
2026/06/29 01:41:58,99.90,-10.80
2026/06/29 01:42:08,99.90,-10.80
2026/06/29 01:42:18,99.90,-10.80
2026/06/29 01:42:28,99.90,-10.80
2026/06/29 01:42:38,99.90,-10.80
2026/06/29 01:42:48,99.90,-10.80
2026/06/29 01:42:58,99.90,-10.80
2026/06/29 01:43:08,99.90,-10.70
2026/06/29 01:43:18,99.90,-10.70
2026/06/29 01:43:28,99.90,-10.70
2026/06/29 01:43:38,99.90,-10.70
2026/06/29 01:43:48,99.90,-10.70
2026/06/29 01:43:58,99.90,-10.70
2026/06/29 01:44:08,99.90,-10.70
2026/06/29 01:44:18,99.90,-10.70
2026/06/29 01:44:28,99.90,-10.70
2026/06/29 01:44:38,99.90,-10.70
2026/06/29 01:44:48,99.90,-10.70
2026/06/29 01:44:58,99.90,-10.60
2026/06/29 01:45:08,99.90,-10.60
2026/06/29 01:45:18,99.90,-10.60
2026/06/29 01:45:28,99.90,-10.60
2026/06/29 01:45:38,99.90,-10.60
2026/06/29 01:45:48,99.90,-10.60
2026/06/29 01:45:58,99.90,-10.60
2026/06/29 01:46:08,99.90,-10.60
2026/06/29 01:46:18,99.90,-10.60
2026/06/29 01:46:28,99.90,-10.60
2026/06/29 01:46:38,99.90,-10.60
2026/06/29 01:46:48,99.90,-10.60
2026/06/29 01:46:58,99.90,-10.50
2026/06/29 01:47:08,99.90,-10.60
2026/06/29 01:47:18,99.90,-10.50
2026/06/29 01:47:28,99.90,-10.50
2026/06/29 01:47:38,99.90,-10.50
2026/06/29 01:47:48,99.90,-10.50
2026/06/29 01:47:58,99.90,-10.50
2026/06/29 01:48:08,99.90,-10.50
2026/06/29 01:48:18,99.90,-10.50
2026/06/29 01:48:28,99.90,-10.50
2026/06/29 01:48:38,99.90,-10.50
2026/06/29 01:48:48,99.90,-10.50
2026/06/29 01:48:58,99.90,-10.40
2026/06/29 01:49:08,99.90,-10.40
2026/06/29 01:49:18,99.90,-10.40
2026/06/29 01:49:28,99.90,-10.40
2026/06/29 01:49:38,99.90,-10.40
2026/06/29 01:49:48,99.90,-10.40
2026/06/29 01:49:58,99.90,-10.40
2026/06/29 01:50:08,99.90,-10.40
2026/06/29 01:50:18,99.90,-10.40
2026/06/29 01:50:28,99.90,-10.40
2026/06/29 01:50:38,99.90,-10.40
2026/06/29 01:50:48,99.90,-10.30
2026/06/29 01:50:58,99.90,-10.40
2026/06/29 01:51:08,99.90,-10.40
2026/06/29 01:51:18,99.90,-10.40
2026/06/29 01:51:28,99.90,-10.30
2026/06/29 01:51:38,99.90,-10.30
2026/06/29 01:51:48,99.90,-10.30
2026/06/29 01:51:58,99.90,-10.30
2026/06/29 01:52:08,99.90,-10.30
2026/06/29 01:52:18,99.90,-10.30
2026/06/29 01:52:28,99.90,-10.30
2026/06/29 01:52:38,99.90,-10.30
2026/06/29 01:52:53,99.90,-10.30
2026/06/29 02:07:52,71.30,-13.80
2026/06/29 02:08:02,71.40,-13.80
2026/06/29 02:08:12,71.00,-13.80
2026/06/29 02:08:22,70.60,-13.80
2026/06/29 02:08:32,70.70,-13.90
2026/06/29 02:08:42,70.70,-13.90
2026/06/29 02:08:52,70.70,-13.90
2026/06/29 02:09:02,70.70,-14.00
2026/06/29 02:09:12,70.90,-14.00
2026/06/29 02:09:22,70.60,-14.00
2026/06/29 02:09:32,70.40,-14.00
2026/06/29 02:09:42,70.30,-14.00
2026/06/29 02:09:52,70.30,-14.10
2026/06/29 02:10:02,70.20,-14.10
2026/06/29 02:10:12,70.10,-14.10
2026/06/29 02:10:22,70.00,-14.10
2026/06/29 02:10:32,69.80,-14.20
2026/06/29 02:10:42,69.80,-14.20
2026/06/29 02:10:52,69.70,-14.20
2026/06/29 02:11:02,69.70,-14.20
2026/06/29 02:11:12,69.60,-14.30
2026/06/29 02:11:22,69.50,-14.30
2026/06/29 02:11:32,69.40,-14.30
2026/06/29 02:11:42,69.30,-14.40
2026/06/29 02:11:52,69.20,-14.40
2026/06/29 02:12:02,69.10,-14.40
2026/06/29 02:12:12,69.20,-14.40
2026/06/29 02:12:22,69.20,-14.50
2026/06/29 02:12:32,69.00,-14.50
2026/06/29 02:12:42,69.10,-14.50
2026/06/29 02:12:52,69.00,-14.50
2026/06/29 02:13:02,68.90,-14.60
2026/06/29 02:13:12,68.90,-14.60
2026/06/29 02:13:22,68.90,-14.60
2026/06/29 02:13:32,68.80,-14.60
2026/06/29 02:13:42,68.70,-14.70
2026/06/29 02:13:52,68.60,-14.70
2026/06/29 02:14:02,68.60,-14.70
2026/06/29 02:14:12,68.60,-14.70
2026/06/29 02:14:22,68.60,-14.80
2026/06/29 02:14:32,68.70,-14.80
2026/06/29 02:14:42,68.70,-14.80
2026/06/29 02:14:52,68.60,-14.80
2026/06/29 02:15:02,68.60,-14.80
2026/06/29 02:15:12,68.60,-14.90
2026/06/29 02:15:22,68.50,-14.90
2026/06/29 02:15:32,68.40,-14.90
2026/06/29 02:15:42,68.40,-14.90
2026/06/29 02:15:52,68.40,-14.90
2026/06/29 02:16:02,68.40,-15.00
2026/06/29 02:16:12,68.30,-15.00
2026/06/29 02:16:22,68.30,-15.00
2026/06/29 02:16:32,68.30,-15.00
2026/06/29 02:16:42,68.20,-15.00
2026/06/29 02:16:52,68.20,-15.10
2026/06/29 02:17:02,68.20,-15.10
2026/06/29 02:17:12,68.20,-15.10
2026/06/29 02:17:22,68.10,-15.10
2026/06/29 02:17:32,68.10,-15.20
2026/06/29 02:17:42,68.00,-15.20
2026/06/29 02:17:52,67.90,-15.20
2026/06/29 02:18:02,67.80,-15.20
2026/06/29 02:18:12,67.90,-15.20
2026/06/29 02:18:22,67.90,-15.30
2026/06/29 02:18:32,67.80,-15.30
2026/06/29 02:18:42,67.80,-15.30
2026/06/29 02:18:52,67.90,-15.30
2026/06/29 02:19:02,67.80,-15.30
2026/06/29 02:19:12,67.60,-15.30
2026/06/29 02:19:22,67.50,-15.40
2026/06/29 02:19:32,67.60,-15.40
2026/06/29 02:19:42,67.60,-15.40
2026/06/29 02:19:52,67.50,-15.40
2026/06/29 02:20:02,67.60,-15.50
2026/06/29 02:20:12,67.70,-15.50
2026/06/29 02:20:22,67.90,-15.50
2026/06/29 02:20:32,68.00,-15.50
2026/06/29 02:20:42,68.10,-15.60
2026/06/29 02:20:52,68.20,-15.60
2026/06/29 02:21:02,68.20,-15.60
2026/06/29 02:21:12,68.30,-15.60
2026/06/29 02:21:22,68.30,-15.60
2026/06/29 02:21:32,68.30,-15.60
2026/06/29 02:21:42,68.40,-15.60
2026/06/29 02:21:52,68.40,-15.60
2026/06/29 02:22:02,68.50,-15.60
2026/06/29 02:22:12,68.60,-15.60
2026/06/29 02:22:22,68.70,-15.60
2026/06/29 02:22:32,68.70,-15.60
2026/06/29 02:22:42,68.80,-15.60
2026/06/29 02:22:52,68.80,-15.60
2026/06/29 02:23:02,68.80,-15.60
2026/06/29 02:23:12,68.80,-15.60
2026/06/29 02:23:22,69.10,-15.60
2026/06/29 02:23:32,69.20,-15.60
2026/06/29 02:23:42,69.10,-15.60
2026/06/29 02:23:52,69.10,-15.60
2026/06/29 02:24:02,69.10,-15.60
2026/06/29 02:24:12,69.10,-15.60
2026/06/29 02:24:22,69.20,-15.60
2026/06/29 02:24:32,69.20,-15.50
2026/06/29 02:24:42,69.30,-15.60
2026/06/29 02:24:52,69.30,-15.60
2026/06/29 02:25:02,69.30,-15.50
2026/06/29 02:25:12,69.20,-15.50
2026/06/29 02:25:22,68.90,-15.50
2026/06/29 02:25:32,68.90,-15.50
2026/06/29 02:25:42,69.10,-15.60
2026/06/29 02:25:52,69.10,-15.60
2026/06/29 02:26:02,69.10,-15.60
2026/06/29 02:26:12,69.10,-15.60
2026/06/29 02:26:22,68.90,-15.60
2026/06/29 02:26:32,68.90,-15.60
2026/06/29 02:26:42,68.80,-15.60
2026/06/29 02:26:52,68.80,-15.60
2026/06/29 02:27:02,68.90,-15.60
2026/06/29 02:27:12,68.90,-15.60
2026/06/29 02:27:22,68.90,-15.60
2026/06/29 02:27:32,68.80,-15.60
2026/06/29 02:27:42,68.60,-15.60
2026/06/29 02:27:52,68.50,-15.60
2026/06/29 02:28:02,68.50,-15.60
2026/06/29 02:28:12,68.50,-15.60
2026/06/29 02:28:22,68.50,-15.60
2026/06/29 02:28:32,68.50,-15.60
2026/06/29 02:28:42,68.50,-15.60
2026/06/29 02:28:52,68.60,-15.70
2026/06/29 02:29:03,68.70,-15.60
2026/06/29 02:29:13,69.20,-15.60
2026/06/29 02:29:22,69.70,-15.60
2026/06/29 02:29:32,70.50,-15.60
2026/06/29 02:29:43,71.30,-15.60
2026/06/29 02:29:52,72.60,-15.60
2026/06/29 02:30:03,74.70,-15.50
2026/06/29 02:30:13,76.90,-15.50
2026/06/29 02:30:23,79.30,-15.40
2026/06/29 02:30:32,81.60,-15.40
2026/06/29 02:30:43,84.10,-15.40
2026/06/29 02:30:53,86.50,-15.30
2026/06/29 02:31:02,88.10,-15.30
2026/06/29 02:31:13,88.50,-15.20
2026/06/29 02:31:23,88.00,-15.20
2026/06/29 02:31:33,86.60,-15.20
2026/06/29 02:31:43,84.30,-15.10
2026/06/29 02:31:53,81.20,-15.10
2026/06/29 02:32:03,79.60,-15.00
2026/06/29 02:32:13,76.70,-15.00
2026/06/29 02:32:23,74.80,-14.90
2026/06/29 02:32:33,73.00,-14.90
2026/06/29 02:32:43,69.70,-14.80
2026/06/29 02:32:53,68.00,-14.80
2026/06/29 02:33:03,68.00,-14.80
2026/06/29 02:33:13,68.50,-14.70
2026/06/29 02:33:23,69.30,-14.70
2026/06/29 02:33:33,69.80,-14.60
2026/06/29 02:33:43,69.70,-14.60
2026/06/29 02:33:53,70.00,-14.60
2026/06/29 02:34:03,70.30,-14.50
2026/06/29 02:34:13,70.00,-14.50
2026/06/29 02:34:23,69.30,-14.40
2026/06/29 02:34:33,68.30,-14.40
2026/06/29 02:34:43,67.80,-14.40
2026/06/29 02:34:53,66.90,-14.30
2026/06/29 02:35:03,66.70,-14.30
2026/06/29 02:35:13,66.70,-14.30
2026/06/29 02:35:23,67.10,-14.20
2026/06/29 02:35:33,67.50,-14.20
2026/06/29 02:35:43,67.80,-14.20
2026/06/29 02:35:53,67.90,-14.10
2026/06/29 02:36:03,68.20,-14.00
2026/06/29 02:36:13,68.60,-14.00
2026/06/29 02:36:23,68.90,-14.00
2026/06/29 02:36:33,69.60,-14.00
2026/06/29 02:36:43,70.10,-14.00
2026/06/29 02:36:53,70.40,-13.90
2026/06/29 02:37:03,70.30,-13.90
2026/06/29 02:37:13,70.60,-13.90
2026/06/29 02:37:23,70.80,-13.80
2026/06/29 02:37:33,70.50,-13.80
2026/06/29 02:37:43,70.10,-13.80
2026/06/29 02:37:53,69.60,-13.80
2026/06/29 02:38:03,69.40,-13.70
2026/06/29 02:38:13,69.10,-13.70
2026/06/29 02:38:23,68.60,-13.60
2026/06/29 02:38:33,68.10,-13.60
2026/06/29 02:38:43,67.30,-13.60
2026/06/29 02:38:53,66.60,-13.60
2026/06/29 02:39:03,65.90,-13.50
2026/06/29 02:39:13,65.40,-13.50
2026/06/29 02:39:23,64.60,-13.50
2026/06/29 02:39:33,64.00,-13.40
2026/06/29 02:39:43,63.20,-13.40
2026/06/29 02:39:53,62.70,-13.40
2026/06/29 02:40:03,62.00,-13.40
2026/06/29 02:40:13,61.60,-13.30
2026/06/29 02:40:23,61.10,-13.30
2026/06/29 02:40:33,60.60,-13.30
2026/06/29 02:40:43,60.00,-13.30
2026/06/29 02:40:53,59.30,-13.20
2026/06/29 02:41:03,58.40,-13.20
2026/06/29 02:41:13,57.40,-13.20
2026/06/29 02:41:23,56.40,-13.20
2026/06/29 02:41:33,55.30,-13.10
2026/06/29 02:41:43,54.50,-13.10
2026/06/29 02:41:53,54.00,-13.10
2026/06/29 02:42:03,53.40,-13.10
2026/06/29 02:42:13,52.50,-13.10
2026/06/29 02:42:23,51.30,-13.00
2026/06/29 02:42:33,50.00,-13.00
2026/06/29 02:42:43,48.40,-13.00
2026/06/29 02:42:53,46.50,-12.90
2026/06/29 02:43:03,45.00,-12.90
2026/06/29 02:43:13,43.20,-12.90
2026/06/29 02:43:23,41.30,-12.90
2026/06/29 02:43:33,39.50,-12.90
2026/06/29 02:43:43,37.50,-12.80
2026/06/29 02:43:53,35.70,-12.80
2026/06/29 02:44:03,33.90,-12.80
2026/06/29 02:44:13,31.90,-12.80
2026/06/29 02:44:23,30.00,-12.80
2026/06/29 02:44:33,27.70,-12.80
2026/06/29 02:44:43,25.70,-12.70
2026/06/29 02:44:53,24.00,-12.70
2026/06/29 02:45:03,22.30,-12.70
2026/06/29 02:45:13,20.30,-12.70
2026/06/29 02:45:23,18.30,-12.70
2026/06/29 02:45:33,16.60,-12.60
2026/06/29 02:45:43,15.00,-12.60
2026/06/29 02:45:53,13.10,-12.60
2026/06/29 02:46:03,11.20,-12.60
2026/06/29 02:46:13,9.40,-12.60
2026/06/29 02:46:23,7.40,-12.50
2026/06/29 02:46:33,6.10,-12.50
2026/06/29 02:46:43,4.90,-12.50
2026/06/29 02:46:53,2.70,-12.50
2026/06/29 02:47:03,0.50,-12.50
2026/06/29 02:47:13,99.90,-12.50
2026/06/29 02:47:23,99.90,-12.40
2026/06/29 02:47:33,99.90,-12.40
2026/06/29 02:47:43,99.90,-12.40
2026/06/29 02:47:53,99.90,-12.40
2026/06/29 02:48:03,99.90,-12.40
2026/06/29 02:48:13,99.90,-12.30
2026/06/29 02:48:23,99.90,-12.30
2026/06/29 02:48:33,99.90,-12.30
2026/06/29 02:48:43,99.90,-12.30
2026/06/29 02:48:53,99.90,-12.30
2026/06/29 02:49:03,99.90,-12.30
2026/06/29 02:49:13,99.90,-12.20
2026/06/29 02:49:23,99.90,-12.20
2026/06/29 02:49:33,99.90,-12.20
2026/06/29 02:49:43,99.90,-12.20
2026/06/29 02:49:53,99.90,-12.20
2026/06/29 02:50:03,99.90,-12.10
2026/06/29 02:50:13,99.90,-12.10
2026/06/29 02:50:23,99.90,-12.10
2026/06/29 02:50:33,99.90,-12.10
2026/06/29 02:50:43,99.90,-12.10
2026/06/29 02:50:53,99.90,-12.10
2026/06/29 02:51:03,99.90,-12.10
2026/06/29 02:51:13,99.90,-12.10
2026/06/29 02:51:23,99.90,-12.00
2026/06/29 02:51:33,99.90,-12.00
2026/06/29 02:51:43,99.90,-12.00
2026/06/29 02:51:53,99.90,-12.00
2026/06/29 02:52:03,99.90,-12.00
2026/06/29 02:52:13,99.90,-12.00
2026/06/29 02:52:23,99.90,-11.90
2026/06/29 02:52:33,99.90,-11.90
2026/06/29 02:52:43,99.90,-11.90
2026/06/29 02:52:53,99.90,-11.90
2026/06/29 02:53:03,99.90,-11.90
2026/06/29 02:53:13,99.90,-11.90
2026/06/29 02:53:23,99.90,-11.90
2026/06/29 02:53:33,99.90,-11.80
2026/06/29 02:53:43,99.90,-11.80
2026/06/29 02:53:53,99.90,-11.80
2026/06/29 02:54:03,99.90,-11.80
2026/06/29 02:54:13,99.90,-11.80
2026/06/29 02:54:23,99.90,-11.80
2026/06/29 02:54:33,99.90,-11.80
2026/06/29 02:54:43,99.90,-11.80
2026/06/29 02:54:53,99.90,-11.70
2026/06/29 02:55:03,99.90,-11.70
2026/06/29 02:55:13,99.90,-11.70
2026/06/29 02:55:23,99.90,-11.70
2026/06/29 02:55:33,99.90,-11.70
2026/06/29 02:55:43,99.90,-11.70
2026/06/29 02:55:53,99.90,-11.70
2026/06/29 02:56:03,99.90,-11.70
2026/06/29 02:56:13,99.90,-11.60
2026/06/29 02:56:23,99.90,-11.60
2026/06/29 02:56:33,99.90,-11.60
2026/06/29 02:56:43,99.90,-11.60
2026/06/29 02:56:53,99.90,-11.60
2026/06/29 02:57:03,99.90,-11.60
2026/06/29 02:57:13,99.90,-11.60
2026/06/29 02:57:23,99.90,-11.50
2026/06/29 02:57:33,99.90,-11.50
2026/06/29 02:57:43,99.90,-11.50
2026/06/29 02:57:53,99.90,-11.50
2026/06/29 02:58:03,99.90,-11.50
2026/06/29 02:58:13,99.90,-11.50
2026/06/29 02:58:23,99.90,-11.50
2026/06/29 02:58:33,99.90,-11.50
2026/06/29 02:58:43,99.90,-11.50
2026/06/29 02:58:53,99.90,-11.40
2026/06/29 02:59:03,99.90,-11.40
2026/06/29 02:59:13,99.90,-11.40
2026/06/29 02:59:23,99.90,-11.40
2026/06/29 02:59:33,99.90,-11.40
2026/06/29 02:59:43,99.90,-11.40
2026/06/29 02:59:53,99.90,-11.40
2026/06/29 03:00:03,99.90,-11.40
2026/06/29 03:00:13,99.90,-11.40
2026/06/29 03:00:23,99.90,-11.40
2026/06/29 03:00:33,99.90,-11.30
2026/06/29 03:00:43,99.90,-11.30
2026/06/29 03:00:53,99.90,-11.30
2026/06/29 03:01:04,99.90,-11.30
2026/06/29 03:01:13,99.90,-11.30
2026/06/29 03:01:23,99.90,-11.30
2026/06/29 03:01:34,99.90,-11.30
2026/06/29 03:01:43,99.90,-11.20
2026/06/29 03:01:53,99.90,-11.30
2026/06/29 03:02:03,99.90,-11.20
2026/06/29 03:02:14,99.90,-11.20
2026/06/29 03:02:23,99.90,-11.20
2026/06/29 03:02:33,99.90,-11.20
2026/06/29 03:02:43,99.90,-11.20
2026/06/29 03:02:54,99.90,-11.20
2026/06/29 03:03:04,99.90,-11.20
2026/06/29 03:03:13,99.90,-11.20
2026/06/29 03:03:24,99.90,-11.20
2026/06/29 03:03:34,99.90,-11.20
2026/06/29 03:03:43,99.90,-11.10
2026/06/29 03:03:53,99.90,-11.10
2026/06/29 03:04:04,99.90,-11.10
2026/06/29 03:04:14,99.90,-11.10
2026/06/29 03:04:23,99.90,-11.10
2026/06/29 03:04:34,99.90,-11.10
2026/06/29 03:04:44,99.90,-11.10
2026/06/29 03:04:53,99.90,-11.10
2026/06/29 03:05:04,99.90,-11.10
2026/06/29 03:05:14,99.90,-11.10
2026/06/29 03:05:23,99.90,-11.00
2026/06/29 03:05:34,99.90,-11.00
2026/06/29 03:05:44,99.90,-11.00
2026/06/29 03:05:54,99.90,-11.10
2026/06/29 03:06:04,99.90,-11.00
2026/06/29 03:06:14,99.90,-11.00
2026/06/29 03:06:24,99.90,-11.00
2026/06/29 03:06:34,99.90,-11.00
2026/06/29 03:06:44,99.90,-11.00
2026/06/29 03:06:54,99.90,-11.00
2026/06/29 03:07:04,99.90,-11.00
2026/06/29 03:07:14,99.90,-10.90
2026/06/29 03:07:24,99.90,-10.90
2026/06/29 03:07:34,99.90,-10.90
2026/06/29 03:07:44,99.90,-10.90
2026/06/29 03:07:54,99.90,-10.90
2026/06/29 03:08:04,99.90,-10.90
2026/06/29 03:08:14,99.90,-10.90
2026/06/29 03:08:24,99.90,-10.90
2026/06/29 03:08:34,99.90,-10.90
2026/06/29 03:08:44,99.90,-10.90
2026/06/29 03:08:54,99.90,-10.90
2026/06/29 03:09:04,99.90,-10.80
2026/06/29 03:09:14,99.90,-10.80
2026/06/29 03:09:24,99.90,-10.80
2026/06/29 03:09:34,99.90,-10.80
2026/06/29 03:09:44,99.90,-10.80
2026/06/29 03:09:54,99.90,-10.80
2026/06/29 03:10:04,99.90,-10.80
2026/06/29 03:10:14,99.90,-10.80
2026/06/29 03:10:24,99.90,-10.80
2026/06/29 03:10:34,99.90,-10.80
2026/06/29 03:10:44,99.90,-10.80
2026/06/29 03:10:54,99.90,-10.70
2026/06/29 03:11:04,99.90,-10.70
2026/06/29 03:11:14,99.90,-10.70
2026/06/29 03:11:24,99.90,-10.70
2026/06/29 03:11:34,99.90,-10.70
2026/06/29 03:11:44,99.90,-10.70
2026/06/29 03:11:54,99.90,-10.70
2026/06/29 03:12:04,99.90,-10.70
2026/06/29 03:12:14,99.90,-10.70
2026/06/29 03:12:24,99.90,-10.70
2026/06/29 03:12:34,99.90,-10.70
2026/06/29 03:12:44,99.90,-10.70
2026/06/29 03:12:54,99.90,-10.70
2026/06/29 03:13:04,99.90,-10.60
2026/06/29 03:13:14,99.90,-10.60
2026/06/29 03:13:24,99.90,-10.60
2026/06/29 03:13:34,99.90,-10.60
2026/06/29 03:13:44,99.90,-10.60
2026/06/29 03:13:54,99.90,-10.60
2026/06/29 03:14:04,99.90,-10.60
2026/06/29 03:14:14,99.90,-10.60
2026/06/29 03:14:24,99.90,-10.50
2026/06/29 03:14:34,99.90,-10.50
2026/06/29 03:14:44,99.90,-10.50
2026/06/29 03:14:54,99.90,-10.50
2026/06/29 03:15:04,99.90,-10.50
2026/06/29 03:15:14,99.90,-10.50
2026/06/29 03:15:24,99.90,-10.50
2026/06/29 03:15:34,99.90,-10.50
2026/06/29 03:15:44,21.30,-10.50
2026/06/29 03:15:54,46.20,-10.50
2026/06/29 03:16:04,63.90,-10.60
2026/06/29 03:16:14,77.60,-10.60
2026/06/29 03:16:24,85.20,-10.70
2026/06/29 03:16:34,90.80,-10.80
2026/06/29 03:16:44,92.90,-10.80
2026/06/29 03:16:54,94.10,-10.90
2026/06/29 03:17:04,94.70,-11.00
2026/06/29 03:17:14,94.50,-11.10
2026/06/29 03:17:24,93.90,-11.20
2026/06/29 03:17:34,93.10,-11.20
2026/06/29 03:17:44,92.20,-11.30
2026/06/29 03:17:54,91.40,-11.40
2026/06/29 03:18:04,90.40,-11.50
2026/06/29 03:18:14,89.50,-11.60
2026/06/29 03:18:24,88.60,-11.60
2026/06/29 03:18:34,87.50,-11.70
2026/06/29 03:18:44,86.20,-11.80
2026/06/29 03:18:54,84.70,-11.90
2026/06/29 03:19:04,83.20,-12.00
2026/06/29 03:19:14,82.50,-12.10
2026/06/29 03:19:24,81.80,-12.10
2026/06/29 03:19:34,81.30,-12.20
2026/06/29 03:19:44,80.50,-12.30
2026/06/29 03:19:54,79.90,-12.40
2026/06/29 03:20:04,79.40,-12.40
2026/06/29 03:20:14,78.80,-12.50
2026/06/29 03:20:24,78.40,-12.50
2026/06/29 03:20:34,77.60,-12.60
2026/06/29 03:20:44,77.40,-12.70
2026/06/29 03:20:54,76.90,-12.70
2026/06/29 03:21:04,76.60,-12.80
2026/06/29 03:21:14,76.30,-12.80
2026/06/29 03:21:24,76.10,-12.90
2026/06/29 03:21:34,75.90,-12.90
2026/06/29 03:21:44,75.40,-12.90
2026/06/29 03:21:54,75.00,-13.00
2026/06/29 03:22:04,74.70,-13.00
2026/06/29 03:22:14,74.40,-13.10
2026/06/29 03:22:24,74.30,-13.10
2026/06/29 03:22:34,74.10,-13.10
2026/06/29 03:22:44,74.00,-13.10
2026/06/29 03:22:54,73.70,-13.20
2026/06/29 03:23:04,73.50,-13.20
2026/06/29 03:23:14,73.20,-13.20
2026/06/29 03:23:24,72.90,-13.30
2026/06/29 03:23:34,73.00,-13.30
2026/06/29 03:23:44,72.90,-13.30
2026/06/29 03:23:54,72.80,-13.30
2026/06/29 03:24:04,72.50,-13.40
2026/06/29 03:24:14,72.40,-13.40
2026/06/29 03:24:24,72.30,-13.40
2026/06/29 03:24:34,71.80,-13.50
2026/06/29 03:24:44,71.40,-13.50
2026/06/29 03:24:54,71.50,-13.50
2026/06/29 03:25:04,71.50,-13.60
2026/06/29 03:25:14,71.30,-13.60
2026/06/29 03:25:24,71.30,-13.60
2026/06/29 03:25:34,71.00,-13.60
2026/06/29 03:25:44,70.80,-13.70
2026/06/29 03:25:54,70.70,-13.70
2026/06/29 03:26:04,70.70,-13.70
2026/06/29 03:26:14,70.60,-13.80
2026/06/29 03:26:24,70.60,-13.80
2026/06/29 03:26:34,70.40,-13.80
2026/06/29 03:26:44,70.20,-13.90
2026/06/29 03:26:54,70.10,-13.90
2026/06/29 03:27:04,69.90,-13.90
2026/06/29 03:27:14,69.80,-13.90
2026/06/29 03:27:24,69.80,-13.90
2026/06/29 03:27:34,69.80,-14.00
2026/06/29 03:27:44,69.70,-14.00
2026/06/29 03:27:54,69.70,-14.00
2026/06/29 03:28:04,69.20,-14.10
2026/06/29 03:28:14,69.30,-14.10
2026/06/29 03:28:24,69.20,-14.10
2026/06/29 03:28:34,69.20,-14.20
2026/06/29 03:28:44,69.20,-14.20
2026/06/29 03:28:54,69.20,-14.20
2026/06/29 03:29:04,69.30,-14.30
2026/06/29 03:29:14,68.90,-14.20
2026/06/29 03:29:24,68.90,-14.30
2026/06/29 03:29:34,68.90,-14.30
2026/06/29 03:29:44,68.80,-14.40
2026/06/29 03:29:54,68.80,-14.40
2026/06/29 03:30:04,68.80,-14.40
2026/06/29 03:30:14,68.80,-14.40
2026/06/29 03:30:24,68.70,-14.50
2026/06/29 03:30:34,68.50,-14.50
2026/06/29 03:30:44,68.50,-14.50
2026/06/29 03:30:54,68.30,-14.50
2026/06/29 03:31:04,68.30,-14.50
2026/06/29 03:31:14,68.30,-14.60
2026/06/29 03:31:24,68.30,-14.60
2026/06/29 03:31:34,68.30,-14.60
2026/06/29 03:31:44,68.00,-14.60
2026/06/29 03:31:54,68.00,-14.70
2026/06/29 03:32:04,68.00,-14.70
2026/06/29 03:32:15,68.00,-14.70
2026/06/29 03:32:24,67.90,-14.70
2026/06/29 03:32:34,67.90,-14.80
2026/06/29 03:32:44,67.90,-14.80
2026/06/29 03:32:54,67.90,-14.80
2026/06/29 03:33:05,67.70,-14.80
2026/06/29 03:33:14,67.50,-14.90
2026/06/29 03:33:24,67.50,-14.90
2026/06/29 03:33:35,67.60,-14.90
2026/06/29 03:33:44,67.70,-14.90
2026/06/29 03:33:54,67.60,-15.00
2026/06/29 03:34:04,67.40,-15.00
2026/06/29 03:34:15,67.30,-15.00
2026/06/29 03:34:25,67.20,-15.00
2026/06/29 03:34:34,67.10,-15.00
2026/06/29 03:34:45,67.10,-15.10
2026/06/29 03:34:54,67.20,-15.10
2026/06/29 03:35:05,67.30,-15.10
2026/06/29 03:35:14,67.20,-15.10
2026/06/29 03:35:25,67.20,-15.10
2026/06/29 03:35:35,67.10,-15.20
2026/06/29 03:35:45,66.90,-15.20
2026/06/29 03:35:55,66.80,-15.20
2026/06/29 03:36:05,66.90,-15.20
2026/06/29 03:36:15,66.90,-15.20
2026/06/29 03:36:25,66.90,-15.30
2026/06/29 03:36:35,66.90,-15.30
2026/06/29 03:36:45,67.00,-15.30
2026/06/29 03:36:55,66.80,-15.30
2026/06/29 03:37:05,66.60,-15.30
2026/06/29 03:37:15,66.60,-15.40
2026/06/29 03:37:25,66.80,-15.40
2026/06/29 03:37:35,66.60,-15.40
2026/06/29 03:37:45,66.50,-15.40
2026/06/29 03:37:55,66.50,-15.50
2026/06/29 03:38:05,66.30,-15.50
2026/06/29 03:38:15,66.30,-15.50
2026/06/29 03:38:25,66.50,-15.50
2026/06/29 03:38:35,66.50,-15.50
2026/06/29 03:38:45,66.40,-15.60
2026/06/29 03:38:55,66.60,-15.60
2026/06/29 03:39:05,66.50,-15.60
2026/06/29 03:39:15,66.60,-15.60
2026/06/29 03:39:25,66.60,-15.70
2026/06/29 03:39:35,66.70,-15.70
2026/06/29 03:39:45,66.80,-15.70
2026/06/29 03:39:55,66.90,-15.70
2026/06/29 03:40:05,67.10,-15.70
2026/06/29 03:40:15,67.00,-15.70
2026/06/29 03:40:25,67.10,-15.70
2026/06/29 03:40:35,67.10,-15.70
2026/06/29 03:40:45,67.10,-15.70
2026/06/29 03:40:55,67.40,-15.70
2026/06/29 03:41:05,67.60,-15.70
2026/06/29 03:41:15,67.70,-15.70
2026/06/29 03:41:25,67.70,-15.70
2026/06/29 03:41:35,67.70,-15.70
2026/06/29 03:41:45,67.70,-15.70
2026/06/29 03:41:55,67.70,-15.70
2026/06/29 03:42:05,67.90,-15.70
2026/06/29 03:42:15,68.10,-15.70
2026/06/29 03:42:25,68.20,-15.70
2026/06/29 03:42:35,68.20,-15.70
2026/06/29 03:42:45,68.30,-15.70
2026/06/29 03:42:55,68.30,-15.70
2026/06/29 03:43:05,68.20,-15.70
2026/06/29 03:43:15,68.20,-15.70
2026/06/29 03:43:25,68.20,-15.70
2026/06/29 03:43:35,68.20,-15.70
2026/06/29 03:43:45,68.30,-15.70
2026/06/29 03:43:55,68.30,-15.70
2026/06/29 03:44:05,68.40,-15.70
2026/06/29 03:44:15,68.20,-15.70
2026/06/29 03:44:25,68.20,-15.70
2026/06/29 03:44:35,68.20,-15.70
2026/06/29 03:44:45,68.20,-15.70
2026/06/29 03:44:55,68.20,-15.70
2026/06/29 03:45:05,68.10,-15.70
2026/06/29 03:45:15,68.10,-15.70
2026/06/29 03:45:25,68.10,-15.70
2026/06/29 03:45:35,68.00,-15.70
2026/06/29 03:45:45,67.90,-15.70
2026/06/29 03:45:55,67.90,-15.70
2026/06/29 03:46:05,67.90,-15.70
2026/06/29 03:46:15,67.80,-15.70
2026/06/29 03:46:25,68.00,-15.70
2026/06/29 03:46:35,68.10,-15.70
2026/06/29 03:46:45,68.40,-15.70
2026/06/29 03:46:55,69.10,-15.70
2026/06/29 03:47:05,69.80,-15.70
2026/06/29 03:47:15,70.90,-15.60
2026/06/29 03:47:25,72.20,-15.60
2026/06/29 03:47:35,74.10,-15.60
2026/06/29 03:47:45,76.30,-15.50
2026/06/29 03:47:55,79.40,-15.50
2026/06/29 03:48:05,82.50,-15.40
2026/06/29 03:48:15,85.10,-15.40
2026/06/29 03:48:25,86.70,-15.40
2026/06/29 03:48:35,87.20,-15.30
2026/06/29 03:48:45,86.40,-15.30
2026/06/29 03:48:55,85.20,-15.20
2026/06/29 03:49:05,84.70,-15.20
2026/06/29 03:49:15,82.60,-15.20
2026/06/29 03:49:25,81.00,-15.10
2026/06/29 03:49:35,80.10,-15.10
2026/06/29 03:49:45,78.40,-15.00
2026/06/29 03:49:55,77.40,-15.00
2026/06/29 03:50:05,77.20,-14.90
2026/06/29 03:50:15,77.10,-14.90
2026/06/29 03:50:25,77.70,-14.80
2026/06/29 03:50:35,78.40,-14.80
2026/06/29 03:50:45,78.90,-14.80
2026/06/29 03:50:55,78.00,-14.70
2026/06/29 03:51:05,77.90,-14.70
2026/06/29 03:51:15,77.50,-14.60
2026/06/29 03:51:25,76.70,-14.60
2026/06/29 03:51:35,76.00,-14.60
2026/06/29 03:51:45,75.90,-14.50
2026/06/29 03:51:55,75.50,-14.50
2026/06/29 03:52:05,75.00,-14.50
2026/06/29 03:52:15,74.90,-14.40
2026/06/29 03:52:25,73.90,-14.40
2026/06/29 03:52:35,73.30,-14.30
2026/06/29 03:52:45,71.80,-14.30
2026/06/29 03:52:55,70.70,-14.30
2026/06/29 03:53:05,70.50,-14.20
2026/06/29 03:53:15,70.00,-14.20
2026/06/29 03:53:25,70.10,-14.20
2026/06/29 03:53:35,70.10,-14.10
2026/06/29 03:53:45,70.10,-14.10
2026/06/29 03:53:55,70.50,-14.00
2026/06/29 03:54:05,71.40,-14.00
2026/06/29 03:54:15,71.50,-14.00
2026/06/29 03:54:25,71.10,-14.00
2026/06/29 03:54:35,70.60,-13.90
2026/06/29 03:54:45,70.40,-13.90
2026/06/29 03:54:55,70.20,-13.90
2026/06/29 03:55:05,70.00,-13.90
2026/06/29 03:55:15,69.50,-13.80
2026/06/29 03:55:25,69.00,-13.80
2026/06/29 03:55:35,68.70,-13.70
2026/06/29 03:55:45,68.60,-13.70
2026/06/29 03:55:55,68.60,-13.70
2026/06/29 03:56:05,68.60,-13.60
2026/06/29 03:56:15,68.70,-13.60
2026/06/29 03:56:25,69.00,-13.60
2026/06/29 03:56:35,69.00,-13.60
2026/06/29 03:56:45,68.50,-13.50
2026/06/29 03:56:55,68.30,-13.50
2026/06/29 03:57:05,68.10,-13.50
2026/06/29 03:57:15,67.50,-13.40
2026/06/29 03:57:25,67.10,-13.40
2026/06/29 03:57:35,66.70,-13.40
2026/06/29 03:57:45,66.30,-13.40
2026/06/29 03:57:55,66.00,-13.40
2026/06/29 03:58:05,65.60,-13.30
2026/06/29 03:58:15,65.00,-13.30
2026/06/29 03:58:25,64.40,-13.30
2026/06/29 03:58:35,63.80,-13.30
2026/06/29 03:58:45,63.20,-13.20
2026/06/29 03:58:55,62.60,-13.20
2026/06/29 03:59:05,61.90,-13.20
2026/06/29 03:59:15,61.00,-13.10
2026/06/29 03:59:25,60.30,-13.10
2026/06/29 03:59:35,59.80,-13.10
2026/06/29 03:59:45,59.30,-13.10
2026/06/29 03:59:55,58.40,-13.10
2026/06/29 04:00:05,57.90,-13.00
2026/06/29 04:00:15,56.80,-13.00
2026/06/29 04:00:25,56.10,-13.00
2026/06/29 04:00:35,55.40,-13.00
2026/06/29 04:00:45,54.50,-12.90
2026/06/29 04:00:55,53.30,-12.90
2026/06/29 04:01:05,51.90,-12.90
2026/06/29 04:01:15,50.30,-12.90
2026/06/29 04:01:25,48.90,-12.90
2026/06/29 04:01:35,47.50,-12.90
2026/06/29 04:01:45,46.10,-12.80
2026/06/29 04:01:55,44.70,-12.80
2026/06/29 04:02:05,42.90,-12.80
2026/06/29 04:02:16,40.80,-12.80
2026/06/29 04:02:25,38.90,-12.70
2026/06/29 04:02:35,37.20,-12.70
2026/06/29 04:02:45,35.30,-12.70
2026/06/29 04:02:55,33.00,-12.70
2026/06/29 04:03:05,31.20,-12.70
2026/06/29 04:03:15,29.30,-12.70
2026/06/29 04:03:25,27.20,-12.60
2026/06/29 04:03:35,24.90,-12.60
2026/06/29 04:03:46,22.40,-12.60
2026/06/29 04:03:55,20.50,-12.60
2026/06/29 04:04:05,18.70,-12.60
2026/06/29 04:04:15,17.10,-12.50
2026/06/29 04:04:26,15.70,-12.50
2026/06/29 04:04:35,14.50,-12.50
2026/06/29 04:04:45,13.30,-12.50
2026/06/29 04:04:55,11.60,-12.50
2026/06/29 04:05:06,9.50,-12.40
2026/06/29 04:05:16,7.20,-12.40
2026/06/29 04:05:25,4.70,-12.40
2026/06/29 04:05:35,2.00,-12.40
2026/06/29 04:05:46,99.90,-12.40
2026/06/29 04:05:56,99.90,-12.40
2026/06/29 04:06:05,99.90,-12.30
2026/06/29 04:06:16,99.90,-12.30
2026/06/29 04:06:26,99.90,-12.30
2026/06/29 04:06:36,99.90,-12.30
2026/06/29 04:06:46,99.90,-12.30
2026/06/29 04:06:56,99.90,-12.30
2026/06/29 04:07:06,99.90,-12.20
2026/06/29 04:07:16,99.90,-12.20
2026/06/29 04:07:26,99.90,-12.20
2026/06/29 04:07:36,99.90,-12.20
2026/06/29 04:07:46,99.90,-12.20
2026/06/29 04:07:56,99.90,-12.20
2026/06/29 04:08:06,99.90,-12.10
2026/06/29 04:08:16,99.90,-12.10
2026/06/29 04:08:26,99.90,-12.10
2026/06/29 04:08:36,99.90,-12.10
2026/06/29 04:08:46,99.90,-12.10
2026/06/29 04:08:56,99.90,-12.10
2026/06/29 04:09:06,99.90,-12.10
2026/06/29 04:09:16,99.90,-12.00
2026/06/29 04:09:26,99.90,-12.00
2026/06/29 04:09:36,99.90,-12.00
2026/06/29 04:09:46,99.90,-12.00
2026/06/29 04:09:56,99.90,-12.00
2026/06/29 04:10:06,99.90,-12.00
2026/06/29 04:10:16,99.90,-11.90
2026/06/29 04:10:26,99.90,-11.90
2026/06/29 04:10:36,99.90,-11.90
2026/06/29 04:10:46,99.90,-11.90
2026/06/29 04:10:56,99.90,-11.90
2026/06/29 04:11:06,99.90,-11.90
2026/06/29 04:11:16,99.90,-11.90
2026/06/29 04:11:26,99.90,-11.80
2026/06/29 04:11:36,99.90,-11.90
2026/06/29 04:11:46,99.90,-11.80
2026/06/29 04:11:56,99.90,-11.80
2026/06/29 04:12:06,99.90,-11.80
2026/06/29 04:12:16,99.90,-11.80
2026/06/29 04:12:26,99.90,-11.80
2026/06/29 04:12:36,99.90,-11.80
2026/06/29 04:12:46,99.90,-11.80
2026/06/29 04:12:56,99.90,-11.70
2026/06/29 04:13:06,99.90,-11.70
2026/06/29 04:13:16,99.90,-11.70
2026/06/29 04:13:26,99.90,-11.70
2026/06/29 04:13:36,99.90,-11.70
2026/06/29 04:13:46,99.90,-11.70
2026/06/29 04:13:56,99.90,-11.70
2026/06/29 04:14:06,99.90,-11.70
2026/06/29 04:14:16,99.90,-11.60
2026/06/29 04:14:26,99.90,-11.60
2026/06/29 04:14:36,99.90,-11.60
2026/06/29 04:14:46,99.90,-11.60
2026/06/29 04:14:56,99.90,-11.60
2026/06/29 04:15:06,99.90,-11.60
2026/06/29 04:15:16,99.90,-11.60
2026/06/29 04:15:26,99.90,-11.60
2026/06/29 04:15:36,99.90,-11.50
2026/06/29 04:15:46,99.90,-11.50
2026/06/29 04:15:56,99.90,-11.50
2026/06/29 04:16:06,99.90,-11.50
2026/06/29 04:16:16,99.90,-11.50
2026/06/29 04:16:26,99.90,-11.50
2026/06/29 04:16:36,99.90,-11.50
2026/06/29 04:16:46,99.90,-11.50
2026/06/29 04:16:56,99.90,-11.40
2026/06/29 04:17:06,99.90,-11.40
2026/06/29 04:17:16,99.90,-11.40
2026/06/29 04:17:26,99.90,-11.40
2026/06/29 04:17:36,99.90,-11.40
2026/06/29 04:17:46,99.90,-11.40
2026/06/29 04:17:56,99.90,-11.40
2026/06/29 04:18:06,99.90,-11.40
2026/06/29 04:18:16,99.90,-11.40
2026/06/29 04:18:26,99.90,-11.40
2026/06/29 04:18:36,99.90,-11.40
2026/06/29 04:18:46,99.90,-11.30
2026/06/29 04:18:56,99.90,-11.30
2026/06/29 04:19:06,99.90,-11.30
2026/06/29 04:19:16,99.90,-11.30
2026/06/29 04:19:26,99.90,-11.30
2026/06/29 04:19:36,99.90,-11.30
2026/06/29 04:19:46,99.90,-11.30
2026/06/29 04:19:56,99.90,-11.30
2026/06/29 04:20:06,99.90,-11.30
2026/06/29 04:20:16,99.90,-11.20
2026/06/29 04:20:26,99.90,-11.30
2026/06/29 04:20:36,99.90,-11.20
2026/06/29 04:20:46,99.90,-11.20
2026/06/29 04:20:56,99.90,-11.20
2026/06/29 04:21:06,99.90,-11.20
2026/06/29 04:21:16,99.90,-11.20
2026/06/29 04:21:26,99.90,-11.20
2026/06/29 04:21:36,99.90,-11.20
2026/06/29 04:21:46,99.90,-11.20
2026/06/29 04:21:56,99.90,-11.20
2026/06/29 04:22:06,99.90,-11.10
2026/06/29 04:22:16,99.90,-11.10
2026/06/29 04:22:26,99.90,-11.10
2026/06/29 04:22:36,99.90,-11.10
2026/06/29 04:22:46,99.90,-11.10
2026/06/29 04:22:56,99.90,-11.10
2026/06/29 04:23:06,99.90,-11.10
2026/06/29 04:23:16,99.90,-11.10
2026/06/29 04:23:26,99.90,-11.10
2026/06/29 04:23:36,99.90,-11.00
2026/06/29 04:23:46,99.90,-11.00
2026/06/29 04:23:56,99.90,-11.00
2026/06/29 04:24:06,99.90,-11.00
2026/06/29 04:24:16,99.90,-11.00
2026/06/29 04:24:26,99.90,-11.00
2026/06/29 04:24:36,99.90,-11.00
2026/06/29 04:24:46,99.90,-11.00
2026/06/29 04:24:56,99.90,-11.00
2026/06/29 04:25:06,99.90,-11.00
2026/06/29 04:25:16,99.90,-11.00
2026/06/29 04:25:26,99.90,-11.00
2026/06/29 04:25:36,99.90,-11.00
2026/06/29 04:25:46,99.90,-10.90
2026/06/29 04:25:56,99.90,-10.90
2026/06/29 04:26:06,99.90,-10.90
2026/06/29 04:26:16,99.90,-10.90
2026/06/29 04:26:26,99.90,-10.90
2026/06/29 04:26:36,99.90,-10.90
2026/06/29 04:26:46,99.90,-10.90
2026/06/29 04:26:56,99.90,-10.90
2026/06/29 04:27:06,99.90,-10.90
2026/06/29 04:27:16,99.90,-10.90
2026/06/29 04:27:26,99.90,-10.80
2026/06/29 04:27:36,99.90,-10.80
2026/06/29 04:27:46,99.90,-10.80
2026/06/29 04:27:56,99.90,-10.80
2026/06/29 04:28:06,99.90,-10.80
2026/06/29 04:28:16,99.90,-10.80
2026/06/29 04:28:26,99.90,-10.80
2026/06/29 04:28:36,99.90,-10.80
2026/06/29 04:28:46,99.90,-10.80
2026/06/29 04:28:56,99.90,-10.80
2026/06/29 04:29:06,99.90,-10.80
2026/06/29 04:29:16,99.90,-10.70
2026/06/29 04:29:26,99.90,-10.70
2026/06/29 04:29:36,99.90,-10.70
2026/06/29 04:29:46,99.90,-10.70
2026/06/29 04:29:56,99.90,-10.70
2026/06/29 04:30:06,99.90,-10.70
2026/06/29 04:30:16,99.90,-10.70
2026/06/29 04:30:26,99.90,-10.70
2026/06/29 04:30:36,99.90,-10.70
2026/06/29 04:30:46,99.90,-10.70
2026/06/29 04:30:56,99.90,-10.70
2026/06/29 04:31:06,99.90,-10.60
2026/06/29 04:31:16,99.90,-10.70
2026/06/29 04:31:26,99.90,-10.60
2026/06/29 04:31:36,99.90,-10.60
2026/06/29 04:31:46,99.90,-10.60
2026/06/29 04:31:56,99.90,-10.60
2026/06/29 04:32:06,99.90,-10.60
2026/06/29 04:32:16,99.90,-10.60
2026/06/29 04:32:26,99.90,-10.60
2026/06/29 04:32:36,99.90,-10.50
2026/06/29 04:32:47,99.90,-10.50
2026/06/29 04:32:56,99.90,-10.40
2026/06/29 04:33:07,99.90,-10.50
2026/06/29 04:33:16,99.90,-10.50
2026/06/29 04:33:27,99.90,-10.50
2026/06/29 04:33:37,99.90,-10.50
2026/06/29 04:33:46,22.90,-10.50
2026/06/29 04:33:56,47.20,-10.50
2026/06/29 04:34:07,65.70,-10.60
2026/06/29 04:34:17,78.90,-10.60
2026/06/29 04:34:27,86.10,-10.70
2026/06/29 04:34:36,90.20,-10.80
2026/06/29 04:34:47,93.10,-10.80
2026/06/29 04:34:57,93.90,-10.90
2026/06/29 04:35:06,94.50,-11.00
2026/06/29 04:35:17,94.30,-11.10
2026/06/29 04:35:27,93.80,-11.20
2026/06/29 04:35:37,93.10,-11.20
2026/06/29 04:35:47,92.40,-11.30
2026/06/29 04:35:57,91.60,-11.40
2026/06/29 04:36:07,90.50,-11.50
2026/06/29 04:36:17,89.60,-11.60
2026/06/29 04:36:27,88.50,-11.70
2026/06/29 04:36:37,87.60,-11.70
2026/06/29 04:36:47,86.60,-11.80
2026/06/29 04:36:57,85.60,-11.90
2026/06/29 04:37:07,83.90,-12.00
2026/06/29 04:37:17,82.30,-12.10
2026/06/29 04:37:27,81.60,-12.20
2026/06/29 04:37:37,80.30,-12.20
2026/06/29 04:37:47,79.70,-12.30
2026/06/29 04:37:57,79.30,-12.40
2026/06/29 04:38:07,78.70,-12.50
2026/06/29 04:38:17,78.20,-12.60
2026/06/29 04:38:27,77.70,-12.60
2026/06/29 04:38:37,77.50,-12.70
2026/06/29 04:38:47,77.00,-12.80
2026/06/29 04:38:57,76.70,-12.80
2026/06/29 04:39:07,76.40,-12.90
2026/06/29 04:39:17,76.30,-12.90
2026/06/29 04:39:27,76.10,-12.90
2026/06/29 04:39:37,75.90,-13.00
2026/06/29 04:39:47,75.80,-13.00
2026/06/29 04:39:57,75.70,-13.10
2026/06/29 04:40:07,75.60,-13.10
2026/06/29 04:40:17,75.70,-13.20
2026/06/29 04:40:27,75.70,-13.20
2026/06/29 04:40:37,75.40,-13.20
2026/06/29 04:40:47,74.90,-13.30
2026/06/29 04:40:57,74.60,-13.30
2026/06/29 04:41:07,74.50,-13.30
2026/06/29 04:41:17,74.30,-13.30
2026/06/29 04:41:27,74.20,-13.40
2026/06/29 04:41:37,74.10,-13.40
2026/06/29 04:41:47,73.70,-13.40
2026/06/29 04:41:57,73.30,-13.50
2026/06/29 04:42:07,73.50,-13.50
2026/06/29 04:42:17,73.40,-13.50
2026/06/29 04:42:27,73.20,-13.50
2026/06/29 04:42:37,73.10,-13.60
2026/06/29 04:42:47,72.90,-13.60
2026/06/29 04:42:57,72.90,-13.60
2026/06/29 04:43:07,72.60,-13.60
2026/06/29 04:43:17,72.60,-13.70
2026/06/29 04:43:27,72.60,-13.70
2026/06/29 04:43:37,72.30,-13.70
2026/06/29 04:43:47,72.40,-13.70
2026/06/29 04:43:57,72.30,-13.80
2026/06/29 04:44:07,72.10,-13.80
2026/06/29 04:44:17,71.90,-13.80
2026/06/29 04:44:27,71.80,-13.80
2026/06/29 04:44:37,71.70,-13.90
2026/06/29 04:44:47,71.70,-13.90
2026/06/29 04:44:57,71.50,-13.90
2026/06/29 04:45:07,71.50,-13.90
2026/06/29 04:45:17,71.40,-14.00
2026/06/29 04:45:27,71.40,-14.00
2026/06/29 04:45:37,71.20,-14.00
2026/06/29 04:45:47,71.10,-14.00
2026/06/29 04:45:57,71.00,-14.10
2026/06/29 04:46:07,71.10,-14.10
2026/06/29 04:46:17,71.00,-14.10
2026/06/29 04:46:27,71.00,-14.10
2026/06/29 04:46:37,71.00,-14.10
2026/06/29 04:46:47,70.80,-14.20
2026/06/29 04:46:57,70.70,-14.20
2026/06/29 04:47:07,70.60,-14.20
2026/06/29 04:47:17,70.50,-14.20
2026/06/29 04:47:27,70.50,-14.30
2026/06/29 04:47:37,70.50,-14.30
2026/06/29 04:47:47,70.40,-14.30
2026/06/29 04:47:57,70.10,-14.30
2026/06/29 04:48:07,70.00,-14.40
2026/06/29 04:48:17,70.00,-14.40
2026/06/29 04:48:27,70.00,-14.40
2026/06/29 04:48:37,69.70,-14.40
2026/06/29 04:48:47,69.60,-14.50
2026/06/29 04:48:57,69.50,-14.50
2026/06/29 04:49:07,69.50,-14.50
2026/06/29 04:49:17,69.20,-14.50
2026/06/29 04:49:27,69.30,-14.60
2026/06/29 04:49:37,69.30,-14.60
2026/06/29 04:49:47,69.20,-14.60
2026/06/29 04:49:57,69.10,-14.60
2026/06/29 04:50:07,69.00,-14.60
2026/06/29 04:50:17,69.00,-14.70
2026/06/29 04:50:27,68.90,-14.70
2026/06/29 04:50:37,68.90,-14.70
2026/06/29 04:50:47,68.80,-14.70
2026/06/29 04:50:57,68.80,-14.80
2026/06/29 04:51:07,68.70,-14.80
2026/06/29 04:51:17,68.80,-14.80
2026/06/29 04:51:27,68.60,-14.80
2026/06/29 04:51:37,68.50,-14.90
2026/06/29 04:51:47,68.50,-14.90
2026/06/29 04:51:57,68.40,-14.90
2026/06/29 04:52:07,68.40,-14.90
2026/06/29 04:52:17,68.20,-15.00
2026/06/29 04:52:27,68.20,-15.00
2026/06/29 04:52:37,68.20,-15.00
2026/06/29 04:52:47,68.10,-15.00
2026/06/29 04:52:57,68.10,-15.10
2026/06/29 04:53:07,68.10,-15.10
2026/06/29 04:53:17,68.10,-15.10
2026/06/29 04:53:27,68.10,-15.20
2026/06/29 04:53:37,68.10,-15.20
2026/06/29 04:53:47,68.00,-15.20
2026/06/29 04:53:57,67.90,-15.20
2026/06/29 04:54:07,67.80,-15.20
2026/06/29 04:54:17,67.80,-15.30
2026/06/29 04:54:27,67.90,-15.30
2026/06/29 04:54:37,67.90,-15.30
2026/06/29 04:54:47,67.90,-15.30
2026/06/29 04:54:57,67.80,-15.40
2026/06/29 04:55:07,67.70,-15.40
2026/06/29 04:55:17,67.60,-15.40
2026/06/29 04:55:27,67.60,-15.40
2026/06/29 04:55:37,67.70,-15.40
2026/06/29 04:55:47,67.70,-15.50
2026/06/29 04:55:57,67.70,-15.50
2026/06/29 04:56:07,67.60,-15.50
2026/06/29 04:56:17,67.50,-15.50
2026/06/29 04:56:27,67.50,-15.50
2026/06/29 04:56:37,67.40,-15.50
2026/06/29 04:56:47,67.40,-15.60
2026/06/29 04:56:57,67.40,-15.60
2026/06/29 04:57:07,67.30,-15.60
2026/06/29 04:57:17,67.40,-15.60
2026/06/29 04:57:27,67.50,-15.70
2026/06/29 04:57:37,67.50,-15.70
2026/06/29 04:57:47,67.60,-15.70
2026/06/29 04:57:57,67.80,-15.70
2026/06/29 04:58:07,67.90,-15.70
2026/06/29 04:58:17,68.10,-15.70
2026/06/29 04:58:27,68.10,-15.70
2026/06/29 04:58:37,68.20,-15.70
2026/06/29 04:58:47,68.30,-15.80
2026/06/29 04:58:57,68.30,-15.80
2026/06/29 04:59:07,68.40,-15.70
2026/06/29 04:59:17,68.60,-15.80
2026/06/29 04:59:27,68.80,-15.80
2026/06/29 04:59:37,68.90,-15.70
2026/06/29 04:59:47,69.00,-15.70
2026/06/29 04:59:57,69.10,-15.70
2026/06/29 05:00:07,69.00,-15.70
2026/06/29 05:00:17,69.00,-15.70
2026/06/29 05:00:27,69.10,-15.70
2026/06/29 05:00:37,69.30,-15.70
2026/06/29 05:00:47,69.30,-15.70
2026/06/29 05:00:57,69.30,-15.70
2026/06/29 05:01:07,69.30,-15.70
2026/06/29 05:01:18,69.30,-15.70
2026/06/29 05:01:27,69.30,-15.70
2026/06/29 05:01:37,69.40,-15.70
2026/06/29 05:01:47,69.40,-15.70
2026/06/29 05:01:57,69.50,-15.70
2026/06/29 05:02:07,69.40,-15.70
2026/06/29 05:02:17,69.30,-15.70
2026/06/29 05:02:28,69.30,-15.70
2026/06/29 05:02:37,69.20,-15.70
2026/06/29 05:02:47,69.10,-15.70
2026/06/29 05:02:57,69.30,-15.70
2026/06/29 05:03:07,69.40,-15.70
2026/06/29 05:03:17,69.90,-15.70
2026/06/29 05:03:27,70.60,-15.70
2026/06/29 05:03:37,71.80,-15.60
2026/06/29 05:03:47,72.80,-15.60
2026/06/29 05:03:57,74.10,-15.60
2026/06/29 05:04:08,76.10,-15.50
2026/06/29 05:04:18,78.20,-15.50
2026/06/29 05:04:27,80.70,-15.50
2026/06/29 05:04:37,83.80,-15.40
2026/06/29 05:04:48,85.70,-15.40
2026/06/29 05:04:58,87.30,-15.30
2026/06/29 05:05:07,88.10,-15.30
2026/06/29 05:05:17,88.50,-15.30
2026/06/29 05:05:27,88.40,-15.20
2026/06/29 05:05:38,88.50,-15.20
2026/06/29 05:05:48,88.50,-15.10
2026/06/29 05:05:58,87.90,-15.10
2026/06/29 05:06:08,87.20,-15.00
2026/06/29 05:06:18,86.10,-15.00
2026/06/29 05:06:28,85.50,-14.90
2026/06/29 05:06:38,84.50,-14.90
2026/06/29 05:06:48,83.00,-14.80
2026/06/29 05:06:58,82.20,-14.80
2026/06/29 05:07:08,81.50,-14.80
2026/06/29 05:07:18,80.50,-14.70
2026/06/29 05:07:27,79.40,-14.70
2026/06/29 05:07:38,78.60,-14.60
2026/06/29 05:07:48,78.00,-14.60
2026/06/29 05:07:58,78.00,-14.60
2026/06/29 05:08:08,77.70,-14.50
2026/06/29 05:08:18,77.40,-14.50
2026/06/29 05:08:28,76.80,-14.50
2026/06/29 05:08:38,76.40,-14.40
2026/06/29 05:08:48,74.90,-14.40
2026/06/29 05:08:58,73.20,-14.40
2026/06/29 05:09:08,71.50,-14.30
2026/06/29 05:09:18,70.10,-14.30
2026/06/29 05:09:28,69.50,-14.20
2026/06/29 05:09:38,69.60,-14.20
2026/06/29 05:09:48,70.20,-14.20
2026/06/29 05:09:58,70.20,-14.10
2026/06/29 05:10:08,70.50,-14.10
2026/06/29 05:10:18,70.70,-14.00
2026/06/29 05:10:28,71.10,-14.00
2026/06/29 05:10:38,71.20,-14.00
2026/06/29 05:10:48,71.20,-14.00
2026/06/29 05:10:58,70.70,-13.90
2026/06/29 05:11:08,70.60,-13.90
2026/06/29 05:11:18,70.40,-13.90
2026/06/29 05:11:28,70.10,-13.80
2026/06/29 05:11:38,70.00,-13.80
2026/06/29 05:11:48,70.00,-13.80
2026/06/29 05:11:58,70.00,-13.70
2026/06/29 05:12:08,70.00,-13.70
2026/06/29 05:12:18,69.80,-13.70
2026/06/29 05:12:28,69.80,-13.60
2026/06/29 05:12:38,69.60,-13.60
2026/06/29 05:12:48,69.50,-13.60
2026/06/29 05:12:58,69.30,-13.60
2026/06/29 05:13:08,69.20,-13.50
2026/06/29 05:13:18,68.60,-13.50
2026/06/29 05:13:28,67.70,-13.50
2026/06/29 05:13:38,67.20,-13.40
2026/06/29 05:13:48,66.80,-13.40
2026/06/29 05:13:58,66.60,-13.40
2026/06/29 05:14:08,66.00,-13.40
2026/06/29 05:14:18,65.50,-13.30
2026/06/29 05:14:28,64.80,-13.30
2026/06/29 05:14:38,64.20,-13.30
2026/06/29 05:14:48,63.50,-13.30
2026/06/29 05:14:58,62.50,-13.20
2026/06/29 05:15:08,62.10,-13.20
2026/06/29 05:15:18,61.50,-13.20
2026/06/29 05:15:28,61.00,-13.20
2026/06/29 05:15:38,60.50,-13.10
2026/06/29 05:15:48,60.20,-13.10
2026/06/29 05:15:58,59.60,-13.10
2026/06/29 05:16:08,58.80,-13.10
2026/06/29 05:16:18,58.50,-13.00
2026/06/29 05:16:28,58.10,-13.00
2026/06/29 05:16:38,57.50,-13.00
2026/06/29 05:16:48,56.70,-13.00
2026/06/29 05:16:58,56.10,-12.90
2026/06/29 05:17:08,55.10,-12.90
2026/06/29 05:17:18,54.00,-12.90
2026/06/29 05:17:28,53.00,-12.90
2026/06/29 05:17:38,52.00,-12.80
2026/06/29 05:17:48,51.20,-12.80
2026/06/29 05:17:58,50.10,-12.80
2026/06/29 05:18:08,49.00,-12.80
2026/06/29 05:18:18,47.70,-12.80
2026/06/29 05:18:28,46.10,-12.70
2026/06/29 05:18:38,44.00,-12.70
2026/06/29 05:18:48,42.70,-12.70
2026/06/29 05:18:58,41.30,-12.70
2026/06/29 05:19:08,39.40,-12.70
2026/06/29 05:19:18,37.50,-12.70
2026/06/29 05:19:28,35.90,-12.60
2026/06/29 05:19:38,33.90,-12.60
2026/06/29 05:19:48,31.40,-12.60
2026/06/29 05:19:58,28.60,-12.60
2026/06/29 05:20:08,25.90,-12.60
2026/06/29 05:20:18,22.80,-12.50
2026/06/29 05:20:28,19.90,-12.50
2026/06/29 05:20:38,17.50,-12.50
2026/06/29 05:20:48,15.20,-12.50
2026/06/29 05:20:58,13.00,-12.50
2026/06/29 05:21:08,10.70,-12.50
2026/06/29 05:21:18,8.80,-12.40
2026/06/29 05:21:28,7.30,-12.40
2026/06/29 05:21:38,6.70,-12.40
2026/06/29 05:21:48,5.90,-12.40
2026/06/29 05:21:58,4.30,-12.30
2026/06/29 05:22:08,2.30,-12.30
2026/06/29 05:22:18,0.50,-12.30
2026/06/29 05:22:28,99.90,-12.30
2026/06/29 05:22:38,99.90,-12.30
2026/06/29 05:22:48,99.90,-12.30
2026/06/29 05:22:58,99.90,-12.30
2026/06/29 05:23:08,99.90,-12.20
2026/06/29 05:23:18,99.90,-12.20
2026/06/29 05:23:28,99.90,-12.20
2026/06/29 05:23:38,99.90,-12.20
2026/06/29 05:23:48,99.90,-12.20
2026/06/29 05:23:58,99.90,-12.20
2026/06/29 05:24:08,99.90,-12.10
2026/06/29 05:24:18,99.90,-12.10
2026/06/29 05:24:28,99.90,-12.10
2026/06/29 05:24:38,99.90,-12.10
2026/06/29 05:24:48,99.90,-12.10
2026/06/29 05:24:58,99.90,-12.10
2026/06/29 05:25:08,99.90,-12.00
2026/06/29 05:25:18,99.90,-12.00
2026/06/29 05:25:28,99.90,-12.00
2026/06/29 05:25:38,99.90,-12.00
2026/06/29 05:25:48,99.90,-12.00
2026/06/29 05:25:58,99.90,-12.00
2026/06/29 05:26:08,99.90,-12.00
2026/06/29 05:26:18,99.90,-11.90
2026/06/29 05:26:28,99.90,-11.90
2026/06/29 05:26:38,99.90,-11.90
2026/06/29 05:26:48,99.90,-11.90
2026/06/29 05:26:58,99.90,-11.90
2026/06/29 05:27:08,99.90,-11.90
2026/06/29 05:27:18,99.90,-11.80
2026/06/29 05:27:28,99.90,-11.80
2026/06/29 05:27:38,99.90,-11.80
2026/06/29 05:27:48,99.90,-11.80
2026/06/29 05:27:58,99.90,-11.80
2026/06/29 05:28:08,99.90,-11.80
2026/06/29 05:28:18,99.90,-11.80
2026/06/29 05:28:28,99.90,-11.80
2026/06/29 05:28:38,99.90,-11.70
2026/06/29 05:28:48,99.90,-11.70
2026/06/29 05:28:58,99.90,-11.70
2026/06/29 05:29:08,99.90,-11.70
2026/06/29 05:29:18,99.90,-11.70
2026/06/29 05:29:28,99.90,-11.70
2026/06/29 05:29:38,99.90,-11.70
2026/06/29 05:29:48,99.90,-11.60
2026/06/29 05:29:58,99.90,-11.60
2026/06/29 05:30:08,99.90,-11.60
2026/06/29 05:30:18,99.90,-11.60
2026/06/29 05:30:28,99.90,-11.60
2026/06/29 05:30:38,99.90,-11.60
2026/06/29 05:30:48,99.90,-11.60
2026/06/29 05:30:58,99.90,-11.60
2026/06/29 05:31:08,99.90,-11.60
2026/06/29 05:31:18,99.90,-11.50
2026/06/29 05:31:28,99.90,-11.50
2026/06/29 05:31:38,99.90,-11.50
2026/06/29 05:31:48,99.90,-11.50
2026/06/29 05:31:58,99.90,-11.50
2026/06/29 05:32:08,99.90,-11.40
2026/06/29 05:32:18,99.90,-11.50
2026/06/29 05:32:28,99.90,-11.40
2026/06/29 05:32:38,99.90,-11.40
2026/06/29 05:32:48,99.90,-11.40
2026/06/29 05:32:58,99.90,-11.40
2026/06/29 05:33:08,99.90,-11.40
2026/06/29 05:33:18,99.90,-11.40
2026/06/29 05:33:28,99.90,-11.40
2026/06/29 05:33:38,99.90,-11.40
2026/06/29 05:33:48,99.90,-11.40
2026/06/29 05:33:58,99.90,-11.40
2026/06/29 05:34:08,99.90,-11.30
2026/06/29 05:34:18,99.90,-11.30
2026/06/29 05:34:29,99.90,-11.30
2026/06/29 05:34:38,99.90,-11.30
2026/06/29 05:34:49,99.90,-11.30
2026/06/29 05:34:58,99.90,-11.30
2026/06/29 05:35:08,99.90,-11.30
2026/06/29 05:35:18,99.90,-11.30
2026/06/29 05:35:28,99.90,-11.30
2026/06/29 05:35:38,99.90,-11.30
2026/06/29 05:35:48,99.90,-11.20
2026/06/29 05:35:58,99.90,-11.30
2026/06/29 05:36:08,99.90,-11.20
2026/06/29 05:36:19,99.90,-11.20
2026/06/29 05:36:28,99.90,-11.20
2026/06/29 05:36:38,99.90,-11.20
2026/06/29 05:36:48,99.90,-11.20
2026/06/29 05:36:59,99.90,-11.20
2026/06/29 05:37:08,99.90,-11.20
2026/06/29 05:37:19,99.90,-11.20
2026/06/29 05:37:29,99.90,-11.10
2026/06/29 05:37:39,99.90,-11.10
2026/06/29 05:37:49,99.90,-11.10
2026/06/29 05:37:59,99.90,-11.10
2026/06/29 05:38:09,99.90,-11.10
2026/06/29 05:38:18,99.90,-11.10
2026/06/29 05:38:29,99.90,-11.10
2026/06/29 05:38:39,99.90,-11.10
2026/06/29 05:38:49,99.90,-11.10
2026/06/29 05:38:58,99.90,-11.00
2026/06/29 05:39:09,99.90,-11.00
2026/06/29 05:39:19,99.90,-11.10
2026/06/29 05:39:29,99.90,-11.00
2026/06/29 05:39:39,99.90,-11.00
2026/06/29 05:39:49,99.90,-11.00
2026/06/29 05:39:59,99.90,-11.00
2026/06/29 05:40:09,99.90,-11.00
2026/06/29 05:40:19,99.90,-11.00
2026/06/29 05:40:29,99.90,-11.00
2026/06/29 05:40:39,99.90,-11.00
2026/06/29 05:40:49,99.90,-11.00
2026/06/29 05:40:59,99.90,-10.90
2026/06/29 05:41:09,99.90,-10.90
2026/06/29 05:41:19,99.90,-10.90
2026/06/29 05:41:29,99.90,-10.90
2026/06/29 05:41:39,99.90,-10.90
2026/06/29 05:41:49,99.90,-10.90
2026/06/29 05:41:59,99.90,-10.90
2026/06/29 05:42:09,99.90,-10.90
2026/06/29 05:42:19,99.90,-10.90
2026/06/29 05:42:29,99.90,-10.90
2026/06/29 05:42:39,99.90,-10.80
2026/06/29 05:42:49,99.90,-10.80
2026/06/29 05:42:59,99.90,-10.80
2026/06/29 05:43:09,99.90,-10.80
2026/06/29 05:43:19,99.90,-10.80
2026/06/29 05:43:29,99.90,-10.80
2026/06/29 05:43:39,99.90,-10.80
2026/06/29 05:43:49,99.90,-10.80
2026/06/29 05:43:59,99.90,-10.80
2026/06/29 05:44:09,99.90,-10.80
2026/06/29 05:44:19,99.90,-10.80
2026/06/29 05:44:29,99.90,-10.80
2026/06/29 05:44:39,99.90,-10.80
2026/06/29 05:44:49,99.90,-10.70
2026/06/29 05:44:59,99.90,-10.70
2026/06/29 05:45:09,99.90,-10.70
2026/06/29 05:45:19,99.90,-10.70
2026/06/29 05:45:29,99.90,-10.70
2026/06/29 05:45:39,99.90,-10.70
2026/06/29 05:45:49,99.90,-10.70
2026/06/29 05:45:59,99.90,-10.70
2026/06/29 05:46:09,99.90,-10.70
2026/06/29 05:46:19,99.90,-10.70
2026/06/29 05:46:29,99.90,-10.60
2026/06/29 05:46:39,99.90,-10.70
2026/06/29 05:46:49,99.90,-10.60
2026/06/29 05:46:59,99.90,-10.60
2026/06/29 05:47:09,99.90,-10.60
2026/06/29 05:47:19,99.90,-10.60
2026/06/29 05:47:29,99.90,-10.60
2026/06/29 05:47:39,99.90,-10.60
2026/06/29 05:47:49,99.90,-10.60
2026/06/29 05:47:59,99.90,-10.60
2026/06/29 05:48:09,99.90,-10.60
2026/06/29 05:48:19,99.90,-10.60
2026/06/29 05:48:29,99.90,-10.60
2026/06/29 05:48:39,99.90,-10.60
2026/06/29 05:48:49,99.90,-10.60
2026/06/29 05:48:59,99.90,-10.50
2026/06/29 05:49:09,99.90,-10.50
2026/06/29 05:49:19,99.90,-10.50
2026/06/29 05:49:29,99.90,-10.40
2026/06/29 05:49:39,99.90,-10.40
2026/06/29 05:49:49,99.90,-10.40
2026/06/29 05:49:59,99.90,-10.40
2026/06/29 05:50:09,99.90,-10.40
2026/06/29 05:50:19,11.90,-10.40
2026/06/29 05:50:29,36.60,-10.50
2026/06/29 05:50:39,55.60,-10.50
2026/06/29 05:50:49,72.10,-10.60
2026/06/29 05:50:59,82.10,-10.60
2026/06/29 05:51:09,87.70,-10.70
2026/06/29 05:51:19,91.40,-10.70
2026/06/29 05:51:29,92.60,-10.80
2026/06/29 05:51:39,93.70,-10.90
2026/06/29 05:51:49,94.40,-11.00
2026/06/29 05:51:59,93.90,-11.00
2026/06/29 05:52:09,93.50,-11.10
2026/06/29 05:52:19,92.70,-11.20
2026/06/29 05:52:29,91.90,-11.30
2026/06/29 05:52:39,90.80,-11.40
2026/06/29 05:52:49,89.70,-11.40
2026/06/29 05:52:59,88.60,-11.50
2026/06/29 05:53:09,87.50,-11.60
2026/06/29 05:53:19,86.40,-11.70
2026/06/29 05:53:29,85.40,-11.80
2026/06/29 05:53:39,84.50,-11.90
2026/06/29 05:53:49,83.50,-11.90
2026/06/29 05:53:59,82.60,-12.00
2026/06/29 05:54:09,81.60,-12.10
2026/06/29 05:54:19,80.70,-12.20
2026/06/29 05:54:29,79.80,-12.30
2026/06/29 05:54:39,79.30,-12.30
2026/06/29 05:54:49,78.40,-12.40
2026/06/29 05:54:59,77.50,-12.50
2026/06/29 05:55:09,76.10,-12.60
2026/06/29 05:55:19,75.60,-12.60
2026/06/29 05:55:29,75.40,-12.70
2026/06/29 05:55:39,75.50,-12.80
2026/06/29 05:55:49,75.00,-12.80
2026/06/29 05:55:59,74.90,-12.90
2026/06/29 05:56:09,74.70,-13.00
2026/06/29 05:56:19,74.50,-13.00
2026/06/29 05:56:29,74.10,-13.10
2026/06/29 05:56:39,73.90,-13.10
2026/06/29 05:56:49,73.70,-13.20
2026/06/29 05:56:59,73.70,-13.20
2026/06/29 05:57:09,73.60,-13.20
2026/06/29 05:57:19,73.60,-13.30
2026/06/29 05:57:29,73.20,-13.30
2026/06/29 05:57:39,73.20,-13.40
2026/06/29 05:57:49,73.30,-13.40
2026/06/29 05:57:59,73.30,-13.40
2026/06/29 05:58:09,73.20,-13.50
2026/06/29 05:58:19,72.90,-13.50
2026/06/29 05:58:29,72.90,-13.50
2026/06/29 05:58:39,72.30,-13.50
2026/06/29 05:58:49,72.40,-13.60
2026/06/29 05:58:59,72.40,-13.60
2026/06/29 05:59:09,72.40,-13.60
2026/06/29 05:59:19,72.40,-13.60
2026/06/29 05:59:29,72.40,-13.70
2026/06/29 05:59:39,72.20,-13.70
2026/06/29 05:59:49,71.90,-13.70
2026/06/29 05:59:59,71.90,-13.70
2026/06/29 06:00:09,72.00,-13.80
2026/06/29 06:00:19,71.90,-13.80
2026/06/29 06:00:29,71.90,-13.80
2026/06/29 06:00:39,71.80,-13.80
2026/06/29 06:00:49,71.70,-13.90
2026/06/29 06:00:59,71.60,-13.90
2026/06/29 06:01:09,71.40,-13.90
2026/06/29 06:01:19,71.40,-13.90
2026/06/29 06:01:29,71.30,-13.90
2026/06/29 06:01:39,71.30,-14.00
2026/06/29 06:01:49,71.40,-14.00
2026/06/29 06:01:59,71.30,-14.00
2026/06/29 06:02:09,71.10,-14.00
2026/06/29 06:02:19,71.00,-14.00
2026/06/29 06:02:29,70.70,-14.10
2026/06/29 06:02:39,70.70,-14.10
2026/06/29 06:02:49,70.80,-14.10
2026/06/29 06:02:59,70.60,-14.10
2026/06/29 06:03:09,70.60,-14.20
2026/06/29 06:03:19,70.60,-14.20
2026/06/29 06:03:29,70.50,-14.20
2026/06/29 06:03:39,70.20,-14.20
2026/06/29 06:03:49,70.20,-14.20
2026/06/29 06:03:59,70.20,-14.30
2026/06/29 06:04:09,70.20,-14.30
2026/06/29 06:04:19,70.10,-14.30
2026/06/29 06:04:29,70.00,-14.30
2026/06/29 06:04:39,69.70,-14.40
2026/06/29 06:04:49,69.50,-14.40
2026/06/29 06:04:59,69.50,-14.40
2026/06/29 06:05:10,69.50,-14.40
2026/06/29 06:05:19,69.50,-14.40
2026/06/29 06:05:29,69.50,-14.50
2026/06/29 06:05:39,69.40,-14.50
2026/06/29 06:05:49,69.20,-14.50
2026/06/29 06:05:59,69.10,-14.50
2026/06/29 06:06:09,69.10,-14.50
2026/06/29 06:06:19,69.20,-14.60
2026/06/29 06:06:29,69.20,-14.60
2026/06/29 06:06:39,69.10,-14.60
2026/06/29 06:06:49,69.20,-14.60
2026/06/29 06:06:59,69.00,-14.70
2026/06/29 06:07:09,68.90,-14.70
2026/06/29 06:07:19,68.90,-14.70
2026/06/29 06:07:30,68.90,-14.70
2026/06/29 06:07:40,68.80,-14.80
2026/06/29 06:07:49,68.70,-14.80
2026/06/29 06:08:00,68.70,-14.80
2026/06/29 06:08:10,68.60,-14.80
2026/06/29 06:08:20,68.40,-14.80
2026/06/29 06:08:29,68.40,-14.90
2026/06/29 06:08:39,68.60,-14.90
2026/06/29 06:08:50,68.50,-14.90
2026/06/29 06:08:59,68.50,-14.90
2026/06/29 06:09:10,68.40,-15.00
2026/06/29 06:09:20,68.50,-15.00
2026/06/29 06:09:30,68.50,-15.00
2026/06/29 06:09:40,68.40,-15.00
2026/06/29 06:09:50,68.30,-15.00
2026/06/29 06:10:00,68.30,-15.10
2026/06/29 06:10:09,68.30,-15.10
2026/06/29 06:10:20,68.30,-15.10
2026/06/29 06:10:30,68.30,-15.10
2026/06/29 06:10:40,68.20,-15.20
2026/06/29 06:10:50,68.00,-15.20
2026/06/29 06:11:00,68.00,-15.20
2026/06/29 06:11:10,68.10,-15.20
2026/06/29 06:11:20,68.10,-15.20
2026/06/29 06:11:30,68.20,-15.30
2026/06/29 06:11:40,68.00,-15.30
2026/06/29 06:11:50,68.10,-15.30
2026/06/29 06:12:00,68.10,-15.30
2026/06/29 06:12:10,67.80,-15.30
2026/06/29 06:12:20,67.80,-15.40
2026/06/29 06:12:30,67.90,-15.40
2026/06/29 06:12:40,67.80,-15.40
2026/06/29 06:12:50,67.70,-15.40
2026/06/29 06:13:00,67.80,-15.40
2026/06/29 06:13:10,67.70,-15.50
2026/06/29 06:13:20,67.60,-15.50
2026/06/29 06:13:30,67.50,-15.50
2026/06/29 06:13:40,67.60,-15.50
2026/06/29 06:13:50,67.60,-15.50
2026/06/29 06:14:00,67.60,-15.60
2026/06/29 06:14:10,67.60,-15.60
2026/06/29 06:14:20,67.40,-15.60
2026/06/29 06:14:30,67.40,-15.60
2026/06/29 06:14:40,67.30,-15.60
2026/06/29 06:14:50,67.20,-15.70
2026/06/29 06:15:00,67.30,-15.70
2026/06/29 06:15:10,67.40,-15.70
2026/06/29 06:15:20,67.50,-15.70
2026/06/29 06:15:30,67.70,-15.70
2026/06/29 06:15:40,67.70,-15.70
2026/06/29 06:15:50,67.70,-15.80
2026/06/29 06:16:00,67.70,-15.80
2026/06/29 06:16:10,67.80,-15.80
2026/06/29 06:16:20,67.90,-15.80
2026/06/29 06:16:30,67.90,-15.80
2026/06/29 06:16:40,68.00,-15.80
2026/06/29 06:16:50,68.00,-15.80
2026/06/29 06:17:00,68.10,-15.80
2026/06/29 06:17:10,68.10,-15.80
2026/06/29 06:17:20,68.20,-15.80
2026/06/29 06:17:30,68.30,-15.80
2026/06/29 06:17:40,68.60,-15.80
2026/06/29 06:17:50,68.60,-15.80
2026/06/29 06:18:00,68.70,-15.80
2026/06/29 06:18:10,68.70,-15.80
2026/06/29 06:18:20,68.80,-15.80
2026/06/29 06:18:30,68.80,-15.80
2026/06/29 06:18:40,68.80,-15.80
2026/06/29 06:18:50,69.00,-15.80
2026/06/29 06:19:00,68.90,-15.80
2026/06/29 06:19:10,69.00,-15.70
2026/06/29 06:19:20,68.90,-15.70
2026/06/29 06:19:30,68.90,-15.70
2026/06/29 06:19:40,68.80,-15.70
2026/06/29 06:19:50,68.90,-15.70
2026/06/29 06:20:00,69.30,-15.70
2026/06/29 06:20:10,69.80,-15.70
2026/06/29 06:20:20,70.60,-15.70
2026/06/29 06:20:30,71.40,-15.70
2026/06/29 06:20:40,72.60,-15.60
2026/06/29 06:20:50,74.30,-15.60
2026/06/29 06:21:00,76.00,-15.60
2026/06/29 06:21:10,77.70,-15.50
2026/06/29 06:21:20,79.40,-15.50
2026/06/29 06:21:30,81.50,-15.40
2026/06/29 06:21:40,83.20,-15.40
2026/06/29 06:21:50,85.40,-15.40
2026/06/29 06:22:00,86.90,-15.30
2026/06/29 06:22:10,88.00,-15.30
2026/06/29 06:22:20,88.80,-15.20
2026/06/29 06:22:30,89.10,-15.20
2026/06/29 06:22:40,89.00,-15.10
2026/06/29 06:22:50,88.80,-15.10
2026/06/29 06:23:00,87.90,-15.00
2026/06/29 06:23:10,87.10,-15.00
2026/06/29 06:23:20,86.50,-15.00
2026/06/29 06:23:30,85.40,-14.90
2026/06/29 06:23:40,84.60,-14.90
2026/06/29 06:23:50,84.10,-14.80
2026/06/29 06:24:00,83.70,-14.80
2026/06/29 06:24:10,82.90,-14.70
2026/06/29 06:24:20,82.00,-14.70
2026/06/29 06:24:30,81.00,-14.70
2026/06/29 06:24:40,80.50,-14.60
2026/06/29 06:24:50,79.70,-14.60
2026/06/29 06:25:00,78.40,-14.50
2026/06/29 06:25:10,77.30,-14.50
2026/06/29 06:25:20,77.20,-14.50
2026/06/29 06:25:30,77.10,-14.40
2026/06/29 06:25:40,76.50,-14.40
2026/06/29 06:25:50,76.40,-14.40
2026/06/29 06:26:00,76.30,-14.30
2026/06/29 06:26:10,76.10,-14.30
2026/06/29 06:26:20,75.70,-14.20
2026/06/29 06:26:30,75.60,-14.20
2026/06/29 06:26:40,75.30,-14.20
2026/06/29 06:26:50,75.00,-14.10
2026/06/29 06:27:00,75.00,-14.10
2026/06/29 06:27:10,74.70,-14.00
2026/06/29 06:27:20,74.30,-14.00
2026/06/29 06:27:30,73.40,-14.00
2026/06/29 06:27:40,72.70,-13.90
2026/06/29 06:27:50,71.90,-13.90
2026/06/29 06:28:00,71.40,-13.90
2026/06/29 06:28:10,71.30,-13.90
2026/06/29 06:28:20,71.40,-13.80
2026/06/29 06:28:30,71.40,-13.80
2026/06/29 06:28:40,71.00,-13.80
2026/06/29 06:28:50,70.90,-13.70
2026/06/29 06:29:00,70.80,-13.70
2026/06/29 06:29:10,70.70,-13.70
2026/06/29 06:29:20,70.60,-13.60
2026/06/29 06:29:30,70.00,-13.60
2026/06/29 06:29:40,69.70,-13.60
2026/06/29 06:29:50,69.50,-13.60
2026/06/29 06:30:00,69.40,-13.50
2026/06/29 06:30:10,69.30,-13.50
2026/06/29 06:30:20,68.80,-13.40
2026/06/29 06:30:30,68.30,-13.40
2026/06/29 06:30:40,67.70,-13.40
2026/06/29 06:30:50,67.00,-13.40
2026/06/29 06:31:00,66.60,-13.40
2026/06/29 06:31:10,66.00,-13.30
2026/06/29 06:31:20,65.70,-13.30
2026/06/29 06:31:30,65.40,-13.30
2026/06/29 06:31:40,65.00,-13.20
2026/06/29 06:31:50,64.70,-13.20
2026/06/29 06:32:00,64.20,-13.20
2026/06/29 06:32:10,63.60,-13.20
2026/06/29 06:32:20,62.90,-13.10
2026/06/29 06:32:30,62.20,-13.10
2026/06/29 06:32:40,61.70,-13.10
2026/06/29 06:32:50,61.10,-13.10
2026/06/29 06:33:00,60.60,-13.00
2026/06/29 06:33:10,60.00,-13.00
2026/06/29 06:33:20,59.20,-13.00
2026/06/29 06:33:30,58.60,-13.00
2026/06/29 06:33:40,58.00,-12.90
2026/06/29 06:33:50,57.20,-12.90
2026/06/29 06:34:00,56.30,-12.90
2026/06/29 06:34:10,55.20,-12.90
2026/06/29 06:34:20,54.40,-12.80
2026/06/29 06:34:30,53.40,-12.80
2026/06/29 06:34:40,52.40,-12.80
2026/06/29 06:34:50,51.10,-12.80
2026/06/29 06:35:00,49.90,-12.80
2026/06/29 06:35:10,48.40,-12.80
2026/06/29 06:35:20,46.60,-12.70
2026/06/29 06:35:30,44.50,-12.70
2026/06/29 06:35:40,42.40,-12.70
2026/06/29 06:35:50,40.70,-12.70
2026/06/29 06:36:01,39.20,-12.70
2026/06/29 06:36:10,37.30,-12.60
2026/06/29 06:36:20,34.90,-12.60
2026/06/29 06:36:30,32.00,-12.60
2026/06/29 06:36:40,29.40,-12.60
2026/06/29 06:36:50,27.20,-12.60
2026/06/29 06:37:00,24.60,-12.50
2026/06/29 06:37:10,21.10,-12.50
2026/06/29 06:37:20,17.80,-12.50
2026/06/29 06:37:30,15.10,-12.50
2026/06/29 06:37:40,13.20,-12.50
2026/06/29 06:37:50,12.00,-12.40
2026/06/29 06:38:00,10.50,-12.40
2026/06/29 06:38:10,8.90,-12.40
2026/06/29 06:38:20,7.40,-12.40
2026/06/29 06:38:30,5.40,-12.40
2026/06/29 06:38:40,3.80,-12.40
2026/06/29 06:38:50,2.40,-12.30
2026/06/29 06:39:01,1.10,-12.30
2026/06/29 06:39:10,99.90,-12.30
2026/06/29 06:39:20,99.90,-12.30
2026/06/29 06:39:31,99.90,-12.30
2026/06/29 06:39:41,99.90,-12.20
2026/06/29 06:39:50,99.90,-12.20
2026/06/29 06:40:00,99.90,-12.20
2026/06/29 06:40:11,99.90,-12.20
2026/06/29 06:40:20,99.90,-12.20
2026/06/29 06:40:30,99.90,-12.20
2026/06/29 06:40:40,99.90,-12.10
2026/06/29 06:40:51,99.90,-12.10
2026/06/29 06:41:00,99.90,-12.10
2026/06/29 06:41:11,99.90,-12.10
2026/06/29 06:41:21,99.90,-12.10
2026/06/29 06:41:31,99.90,-12.10
2026/06/29 06:41:41,99.90,-12.10
2026/06/29 06:41:51,99.90,-12.00
2026/06/29 06:42:01,99.90,-12.00
2026/06/29 06:42:11,99.90,-12.00
2026/06/29 06:42:20,99.90,-12.00
2026/06/29 06:42:31,99.90,-12.00
2026/06/29 06:42:41,99.90,-11.90
2026/06/29 06:42:51,99.90,-11.90
2026/06/29 06:43:01,99.90,-11.90
2026/06/29 06:43:11,99.90,-11.90
2026/06/29 06:43:21,99.90,-11.90
2026/06/29 06:43:31,99.90,-11.90
2026/06/29 06:43:41,99.90,-11.90
2026/06/29 06:43:51,99.90,-11.90
2026/06/29 06:44:01,99.90,-11.80
2026/06/29 06:44:11,99.90,-11.80
2026/06/29 06:44:21,99.90,-11.80
2026/06/29 06:44:31,99.90,-11.80
2026/06/29 06:44:41,99.90,-11.80
2026/06/29 06:44:51,99.90,-11.80
2026/06/29 06:45:01,99.90,-11.80
2026/06/29 06:45:11,99.90,-11.80
2026/06/29 06:45:21,99.90,-11.70
2026/06/29 06:45:31,99.90,-11.70
2026/06/29 06:45:41,99.90,-11.70
2026/06/29 06:45:51,99.90,-11.70
2026/06/29 06:46:01,99.90,-11.70
2026/06/29 06:46:11,99.90,-11.70
2026/06/29 06:46:21,99.90,-11.70
2026/06/29 06:46:31,99.90,-11.60
2026/06/29 06:46:41,99.90,-11.60
2026/06/29 06:46:51,99.90,-11.60
2026/06/29 06:47:01,99.90,-11.60
2026/06/29 06:47:11,99.90,-11.60
2026/06/29 06:47:21,99.90,-11.60
2026/06/29 06:47:31,99.90,-11.60
2026/06/29 06:47:41,99.90,-11.60
2026/06/29 06:47:51,99.90,-11.50
2026/06/29 06:48:01,99.90,-11.50
2026/06/29 06:48:11,99.90,-11.50
2026/06/29 06:48:21,99.90,-11.50
2026/06/29 06:48:31,99.90,-11.50
2026/06/29 06:48:41,99.90,-11.50
2026/06/29 06:48:51,99.90,-11.50
2026/06/29 06:49:01,99.90,-11.50
2026/06/29 06:49:11,99.90,-11.40
2026/06/29 06:49:21,99.90,-11.40
2026/06/29 06:49:31,99.90,-11.40
2026/06/29 06:49:41,99.90,-11.40
2026/06/29 06:49:51,99.90,-11.40
2026/06/29 06:50:01,99.90,-11.40
2026/06/29 06:50:11,99.90,-11.40
2026/06/29 06:50:21,99.90,-11.40
2026/06/29 06:50:31,99.90,-11.40
2026/06/29 06:50:41,99.90,-11.40
2026/06/29 06:50:51,99.90,-11.30
2026/06/29 06:51:01,99.90,-11.30
2026/06/29 06:51:11,99.90,-11.30
2026/06/29 06:51:21,99.90,-11.30
2026/06/29 06:51:31,99.90,-11.30
2026/06/29 06:51:41,99.90,-11.30
2026/06/29 06:51:51,99.90,-11.30
2026/06/29 06:52:01,99.90,-11.30
2026/06/29 06:52:11,99.90,-11.30
2026/06/29 06:52:21,99.90,-11.20
2026/06/29 06:52:31,99.90,-11.20
2026/06/29 06:52:41,99.90,-11.20
2026/06/29 06:52:51,99.90,-11.20
2026/06/29 06:53:01,99.90,-11.20
2026/06/29 06:53:11,99.90,-11.20
2026/06/29 06:53:21,99.90,-11.20
2026/06/29 06:53:31,99.90,-11.20
2026/06/29 06:53:41,99.90,-11.20
2026/06/29 06:53:51,99.90,-11.20
2026/06/29 06:54:01,99.90,-11.20
2026/06/29 06:54:11,99.90,-11.10
2026/06/29 06:54:21,99.90,-11.10
2026/06/29 06:54:31,99.90,-11.10
2026/06/29 06:54:41,99.90,-11.10
2026/06/29 06:54:51,99.90,-11.10
2026/06/29 06:55:01,99.90,-11.10
2026/06/29 06:55:11,99.90,-11.10
2026/06/29 06:55:21,99.90,-11.10
2026/06/29 06:55:31,99.90,-11.10
2026/06/29 06:55:41,99.90,-11.00
2026/06/29 06:55:51,99.90,-11.00
2026/06/29 06:56:01,99.90,-11.00
2026/06/29 06:56:11,99.90,-11.00
2026/06/29 06:56:21,99.90,-11.00
2026/06/29 06:56:31,99.90,-11.00
2026/06/29 06:56:41,99.90,-11.00
2026/06/29 06:56:51,99.90,-11.00
2026/06/29 06:57:01,99.90,-11.00
2026/06/29 06:57:11,99.90,-11.00
2026/06/29 06:57:21,99.90,-10.90
2026/06/29 06:57:31,99.90,-10.90
2026/06/29 06:57:41,99.90,-10.90
2026/06/29 06:57:51,99.90,-10.90
2026/06/29 06:58:01,99.90,-10.90
2026/06/29 06:58:11,99.90,-10.90
2026/06/29 06:58:21,99.90,-10.90
2026/06/29 06:58:31,99.90,-10.90
2026/06/29 06:58:41,99.90,-10.90
2026/06/29 06:58:51,99.90,-10.90
2026/06/29 06:59:01,99.90,-10.90
2026/06/29 06:59:11,99.90,-10.80
2026/06/29 06:59:21,99.90,-10.80
2026/06/29 06:59:31,99.90,-10.80
2026/06/29 06:59:41,99.90,-10.80
2026/06/29 06:59:51,99.90,-10.80
2026/06/29 07:00:01,99.90,-10.80
2026/06/29 07:00:11,99.90,-10.80
2026/06/29 07:00:21,99.90,-10.80
2026/06/29 07:00:31,99.90,-10.80
2026/06/29 07:00:41,99.90,-10.80
2026/06/29 07:00:51,99.90,-10.80
2026/06/29 07:01:01,99.90,-10.80
2026/06/29 07:01:11,99.90,-10.80
2026/06/29 07:01:21,99.90,-10.70
2026/06/29 07:01:31,99.90,-10.70
2026/06/29 07:01:41,99.90,-10.70
2026/06/29 07:01:51,99.90,-10.70
2026/06/29 07:02:01,99.90,-10.70
2026/06/29 07:02:11,99.90,-10.70
2026/06/29 07:02:21,99.90,-10.70
2026/06/29 07:02:31,99.90,-10.70
2026/06/29 07:02:41,99.90,-10.70
2026/06/29 07:02:51,99.90,-10.60
2026/06/29 07:03:01,99.90,-10.70
2026/06/29 07:03:11,99.90,-10.60
2026/06/29 07:03:21,99.90,-10.60
2026/06/29 07:03:31,99.90,-10.60
2026/06/29 07:03:41,99.90,-10.60
2026/06/29 07:03:51,99.90,-10.60
2026/06/29 07:04:01,99.90,-10.60
2026/06/29 07:04:11,99.90,-10.60
2026/06/29 07:04:21,99.90,-10.60
2026/06/29 07:04:31,99.90,-10.60
2026/06/29 07:04:41,99.90,-10.60
2026/06/29 07:04:51,99.90,-10.60
2026/06/29 07:05:01,99.90,-10.60
2026/06/29 07:05:11,99.90,-10.60
2026/06/29 07:05:21,99.90,-10.50
2026/06/29 07:05:31,99.90,-10.50
2026/06/29 07:05:41,99.90,-10.50
2026/06/29 07:05:51,99.90,-10.50
2026/06/29 07:06:01,99.90,-10.50
2026/06/29 07:06:11,99.90,-10.50
2026/06/29 07:06:21,99.90,-10.40
2026/06/29 07:06:31,99.90,-10.40
2026/06/29 07:06:41,99.90,-10.40
2026/06/29 07:06:51,99.90,-10.30
2026/06/29 07:07:01,99.90,-10.30
2026/06/29 07:07:11,99.90,-10.30
2026/06/29 07:07:21,99.90,-10.40
2026/06/29 07:07:31,25.50,-10.40
2026/06/29 07:07:41,53.60,-10.40
2026/06/29 07:07:51,69.30,-10.50
2026/06/29 07:08:01,80.40,-10.50
2026/06/29 07:08:11,86.60,-10.60
2026/06/29 07:08:21,90.50,-10.60
2026/06/29 07:08:31,92.80,-10.70
2026/06/29 07:08:41,94.30,-10.80
2026/06/29 07:08:51,94.40,-10.90
2026/06/29 07:09:01,94.10,-11.00
2026/06/29 07:09:12,93.80,-11.00
2026/06/29 07:09:21,92.80,-11.10
2026/06/29 07:09:31,92.00,-11.20
2026/06/29 07:09:42,91.00,-11.30
2026/06/29 07:09:52,90.00,-11.40
2026/06/29 07:10:02,88.90,-11.40
2026/06/29 07:10:11,87.90,-11.50
2026/06/29 07:10:22,86.80,-11.60
2026/06/29 07:10:32,85.70,-11.70
2026/06/29 07:10:42,84.50,-11.80
2026/06/29 07:10:52,83.60,-11.80
2026/06/29 07:11:01,82.60,-11.90
2026/06/29 07:11:12,81.50,-12.00
2026/06/29 07:11:22,80.40,-12.10
2026/06/29 07:11:32,79.30,-12.10
2026/06/29 07:11:42,78.40,-12.20
2026/06/29 07:11:52,78.00,-12.30
2026/06/29 07:12:02,77.60,-12.40
2026/06/29 07:12:12,76.70,-12.40
2026/06/29 07:12:22,75.80,-12.50
2026/06/29 07:12:32,75.30,-12.60
2026/06/29 07:12:42,74.40,-12.70
2026/06/29 07:12:52,73.70,-12.70
2026/06/29 07:13:02,73.70,-12.80
2026/06/29 07:13:12,73.50,-12.90
2026/06/29 07:13:22,73.40,-12.90
2026/06/29 07:13:32,73.40,-13.00
2026/06/29 07:13:42,73.00,-13.10
2026/06/29 07:13:52,72.70,-13.10
2026/06/29 07:14:02,72.60,-13.20
2026/06/29 07:14:12,72.30,-13.20
2026/06/29 07:14:22,72.40,-13.30
2026/06/29 07:14:32,72.50,-13.30
2026/06/29 07:14:42,72.30,-13.30
2026/06/29 07:14:52,72.10,-13.40
2026/06/29 07:15:02,71.90,-13.40
2026/06/29 07:15:12,71.70,-13.40
2026/06/29 07:15:22,71.70,-13.50
2026/06/29 07:15:32,72.00,-13.50
2026/06/29 07:15:42,71.90,-13.50
2026/06/29 07:15:52,72.00,-13.50
2026/06/29 07:16:02,72.00,-13.60
2026/06/29 07:16:12,71.90,-13.60
2026/06/29 07:16:22,71.70,-13.60
2026/06/29 07:16:32,71.70,-13.60
2026/06/29 07:16:42,71.80,-13.70
2026/06/29 07:16:52,71.60,-13.70
2026/06/29 07:17:02,71.40,-13.70
2026/06/29 07:17:12,71.40,-13.70
2026/06/29 07:17:22,71.10,-13.80
2026/06/29 07:17:32,70.90,-13.80
2026/06/29 07:17:42,70.90,-13.80
2026/06/29 07:17:52,71.00,-13.80
2026/06/29 07:18:02,70.90,-13.90
2026/06/29 07:18:12,70.80,-13.90
2026/06/29 07:18:22,70.70,-13.90
2026/06/29 07:18:32,70.70,-13.90
2026/06/29 07:18:42,70.60,-13.90
2026/06/29 07:18:52,70.40,-13.90
2026/06/29 07:19:02,70.40,-14.00
2026/06/29 07:19:12,70.40,-14.00
2026/06/29 07:19:22,70.40,-14.00
2026/06/29 07:19:32,70.30,-14.00
2026/06/29 07:19:42,70.10,-14.00
2026/06/29 07:19:52,70.00,-14.10
2026/06/29 07:20:02,69.90,-14.10
2026/06/29 07:20:12,69.80,-14.10
2026/06/29 07:20:22,69.80,-14.10
2026/06/29 07:20:32,69.70,-14.20
2026/06/29 07:20:42,69.70,-14.20
2026/06/29 07:20:52,69.70,-14.20
2026/06/29 07:21:02,69.30,-14.20
2026/06/29 07:21:12,69.30,-14.20
2026/06/29 07:21:22,69.20,-14.30
2026/06/29 07:21:32,69.30,-14.30
2026/06/29 07:21:42,69.40,-14.30
2026/06/29 07:21:52,69.20,-14.30
2026/06/29 07:22:02,69.10,-14.40
2026/06/29 07:22:12,68.90,-14.40
2026/06/29 07:22:22,68.80,-14.40
2026/06/29 07:22:32,68.80,-14.40
2026/06/29 07:22:42,68.90,-14.40
2026/06/29 07:22:52,68.80,-14.50
2026/06/29 07:23:02,68.40,-14.50
2026/06/29 07:23:12,68.50,-14.50
2026/06/29 07:23:22,68.30,-14.50
2026/06/29 07:23:32,68.30,-14.60
2026/06/29 07:23:42,68.10,-14.60
2026/06/29 07:23:52,68.10,-14.60
2026/06/29 07:24:02,68.10,-14.60
2026/06/29 07:24:12,68.00,-14.70
2026/06/29 07:24:22,68.10,-14.70
2026/06/29 07:24:32,68.00,-14.70
2026/06/29 07:24:42,68.10,-14.70
2026/06/29 07:24:52,67.90,-14.80
2026/06/29 07:25:02,68.00,-14.80
2026/06/29 07:25:12,68.10,-14.80
2026/06/29 07:25:22,68.10,-14.80
2026/06/29 07:25:32,68.10,-14.90
2026/06/29 07:25:42,68.00,-14.90
2026/06/29 07:25:52,67.90,-14.90
2026/06/29 07:26:02,67.80,-14.90
2026/06/29 07:26:12,67.80,-14.90
2026/06/29 07:26:22,67.90,-15.00
2026/06/29 07:26:32,67.80,-15.00
2026/06/29 07:26:42,67.80,-15.00
2026/06/29 07:26:52,67.80,-15.00
2026/06/29 07:27:02,67.80,-15.00
2026/06/29 07:27:12,67.70,-15.00
2026/06/29 07:27:22,67.60,-15.10
2026/06/29 07:27:32,67.60,-15.10
2026/06/29 07:27:42,67.50,-15.10
2026/06/29 07:27:52,67.50,-15.10
2026/06/29 07:28:02,67.60,-15.20
2026/06/29 07:28:12,67.60,-15.20
2026/06/29 07:28:22,67.40,-15.20
2026/06/29 07:28:32,67.30,-15.20
2026/06/29 07:28:42,67.40,-15.20
2026/06/29 07:28:52,67.30,-15.30
2026/06/29 07:29:02,67.10,-15.30
2026/06/29 07:29:12,67.10,-15.30
2026/06/29 07:29:22,67.20,-15.30
2026/06/29 07:29:32,67.00,-15.40
2026/06/29 07:29:42,67.00,-15.40
2026/06/29 07:29:52,67.00,-15.40
2026/06/29 07:30:02,67.00,-15.40
2026/06/29 07:30:12,67.00,-15.40
2026/06/29 07:30:22,67.00,-15.50
2026/06/29 07:30:32,66.90,-15.50
2026/06/29 07:30:42,66.90,-15.50
2026/06/29 07:30:52,66.80,-15.50
2026/06/29 07:31:02,66.90,-15.50
2026/06/29 07:31:12,66.80,-15.50
2026/06/29 07:31:22,66.90,-15.60
2026/06/29 07:31:32,66.90,-15.60
2026/06/29 07:31:42,66.80,-15.60
2026/06/29 07:31:52,66.80,-15.60
2026/06/29 07:32:02,66.60,-15.60
2026/06/29 07:32:12,66.50,-15.70
2026/06/29 07:32:22,66.50,-15.70
2026/06/29 07:32:33,66.70,-15.70
2026/06/29 07:32:42,66.80,-15.70
2026/06/29 07:32:52,66.90,-15.80
2026/06/29 07:33:02,66.90,-15.80
2026/06/29 07:33:12,66.90,-15.80
2026/06/29 07:33:22,66.90,-15.80
2026/06/29 07:33:32,67.00,-15.80
2026/06/29 07:33:42,67.30,-15.80
2026/06/29 07:33:52,67.50,-15.80
2026/06/29 07:34:02,67.60,-15.80
2026/06/29 07:34:12,67.60,-15.90
2026/06/29 07:34:22,67.80,-15.80
2026/06/29 07:34:32,67.80,-15.80
2026/06/29 07:34:42,67.90,-15.80
2026/06/29 07:34:52,68.10,-15.80
2026/06/29 07:35:02,68.20,-15.80
2026/06/29 07:35:12,68.30,-15.80
2026/06/29 07:35:22,68.40,-15.80
2026/06/29 07:35:32,68.40,-15.80
2026/06/29 07:35:43,68.30,-15.80
2026/06/29 07:35:52,68.30,-15.80
2026/06/29 07:36:02,68.40,-15.80
2026/06/29 07:36:12,68.70,-15.80
2026/06/29 07:36:22,68.60,-15.80
2026/06/29 07:36:32,68.70,-15.80
2026/06/29 07:36:42,68.70,-15.80
2026/06/29 07:36:52,69.10,-15.80
2026/06/29 07:37:03,69.70,-15.70
2026/06/29 07:37:12,70.50,-15.70
2026/06/29 07:37:22,71.50,-15.70
2026/06/29 07:37:33,72.70,-15.60
2026/06/29 07:37:42,74.10,-15.60
2026/06/29 07:37:52,75.40,-15.60
2026/06/29 07:38:02,77.50,-15.50
2026/06/29 07:38:13,79.30,-15.50
2026/06/29 07:38:22,81.20,-15.40
2026/06/29 07:38:32,82.90,-15.40
2026/06/29 07:38:43,84.60,-15.30
2026/06/29 07:38:53,86.50,-15.30
2026/06/29 07:39:03,87.80,-15.30
2026/06/29 07:39:12,88.60,-15.20
2026/06/29 07:39:23,89.00,-15.20
2026/06/29 07:39:33,89.10,-15.10
2026/06/29 07:39:42,88.90,-15.10
2026/06/29 07:39:53,88.20,-15.00
2026/06/29 07:40:03,87.50,-15.00
2026/06/29 07:40:13,86.80,-15.00
2026/06/29 07:40:23,86.50,-14.90
2026/06/29 07:40:33,85.50,-14.90
2026/06/29 07:40:43,84.80,-14.80
2026/06/29 07:40:53,83.80,-14.80
2026/06/29 07:41:03,82.80,-14.70
2026/06/29 07:41:13,82.40,-14.70
2026/06/29 07:41:23,82.00,-14.60
2026/06/29 07:41:33,81.30,-14.60
2026/06/29 07:41:43,80.70,-14.60
2026/06/29 07:41:53,79.50,-14.50
2026/06/29 07:42:03,78.70,-14.50
2026/06/29 07:42:13,77.80,-14.40
2026/06/29 07:42:23,77.60,-14.40
2026/06/29 07:42:33,77.50,-14.40
2026/06/29 07:42:43,77.00,-14.30
2026/06/29 07:42:53,77.00,-14.30
2026/06/29 07:43:03,76.50,-14.20
2026/06/29 07:43:13,76.70,-14.20
2026/06/29 07:43:23,76.60,-14.20
2026/06/29 07:43:33,76.10,-14.20
2026/06/29 07:43:43,75.60,-14.10
2026/06/29 07:43:53,75.40,-14.10
2026/06/29 07:44:03,75.00,-14.00
2026/06/29 07:44:13,74.60,-14.00
2026/06/29 07:44:23,74.50,-14.00
2026/06/29 07:44:33,74.50,-13.90
2026/06/29 07:44:43,74.40,-13.90
2026/06/29 07:44:53,73.50,-13.90
2026/06/29 07:45:03,73.00,-13.80
2026/06/29 07:45:13,72.60,-13.80
2026/06/29 07:45:23,72.00,-13.80
2026/06/29 07:45:33,71.80,-13.70
2026/06/29 07:45:43,71.80,-13.70
2026/06/29 07:45:53,71.80,-13.70
2026/06/29 07:46:03,71.70,-13.60
2026/06/29 07:46:13,71.50,-13.60
2026/06/29 07:46:23,71.30,-13.60
2026/06/29 07:46:33,71.10,-13.60
2026/06/29 07:46:43,71.10,-13.50
2026/06/29 07:46:53,70.80,-13.50
2026/06/29 07:47:03,70.20,-13.50
2026/06/29 07:47:13,69.60,-13.40
2026/06/29 07:47:23,69.10,-13.40
2026/06/29 07:47:33,68.70,-13.40
2026/06/29 07:47:43,68.40,-13.30
2026/06/29 07:47:53,68.00,-13.30
2026/06/29 07:48:03,67.50,-13.30
2026/06/29 07:48:13,67.00,-13.30
2026/06/29 07:48:23,66.50,-13.20
2026/06/29 07:48:33,66.20,-13.20
2026/06/29 07:48:43,65.80,-13.20
2026/06/29 07:48:53,65.30,-13.20
2026/06/29 07:49:03,64.90,-13.10
2026/06/29 07:49:13,64.40,-13.10
2026/06/29 07:49:23,63.90,-13.10
2026/06/29 07:49:33,63.50,-13.10
2026/06/29 07:49:43,63.30,-13.00
2026/06/29 07:49:53,62.80,-13.00
2026/06/29 07:50:03,62.10,-13.00
2026/06/29 07:50:13,61.50,-13.00
2026/06/29 07:50:23,60.70,-12.90
2026/06/29 07:50:33,59.90,-12.90
2026/06/29 07:50:43,59.10,-12.90
2026/06/29 07:50:53,58.20,-12.90
2026/06/29 07:51:03,57.20,-12.90
2026/06/29 07:51:13,56.00,-12.80
2026/06/29 07:51:23,55.10,-12.80
2026/06/29 07:51:33,53.70,-12.80
2026/06/29 07:51:43,52.30,-12.80
2026/06/29 07:51:53,51.20,-12.70
2026/06/29 07:52:03,50.00,-12.70
2026/06/29 07:52:13,48.30,-12.70
2026/06/29 07:52:23,46.00,-12.70
2026/06/29 07:52:33,43.10,-12.70
2026/06/29 07:52:43,41.40,-12.70
2026/06/29 07:52:53,41.40,-12.60
2026/06/29 07:53:03,40.00,-12.60
2026/06/29 07:53:13,38.10,-12.60
2026/06/29 07:53:23,36.30,-12.60
2026/06/29 07:53:33,33.60,-12.50
2026/06/29 07:53:43,30.50,-12.50
2026/06/29 07:53:53,27.40,-12.50
2026/06/29 07:54:03,24.20,-12.50
2026/06/29 07:54:13,21.10,-12.40
2026/06/29 07:54:23,18.30,-12.40
2026/06/29 07:54:33,15.90,-12.40
2026/06/29 07:54:43,13.80,-12.40
2026/06/29 07:54:53,12.00,-12.40
2026/06/29 07:55:03,10.80,-12.40
2026/06/29 07:55:13,9.70,-12.30
2026/06/29 07:55:23,8.80,-12.30
2026/06/29 07:55:33,7.60,-12.30
2026/06/29 07:55:43,6.20,-12.30
2026/06/29 07:55:53,5.10,-12.30
2026/06/29 07:56:03,4.60,-12.30
2026/06/29 07:56:13,4.00,-12.20
2026/06/29 07:56:23,3.00,-12.20
2026/06/29 07:56:33,1.90,-12.20
2026/06/29 07:56:43,0.90,-12.20
2026/06/29 07:56:53,0.50,-12.20
2026/06/29 07:57:03,99.90,-12.20
2026/06/29 07:57:13,99.90,-12.10
2026/06/29 07:57:23,99.90,-12.10
2026/06/29 07:57:33,99.90,-12.10
2026/06/29 07:57:43,99.90,-12.10
2026/06/29 07:57:53,99.90,-12.10
2026/06/29 07:58:03,99.90,-12.10
2026/06/29 07:58:13,99.90,-12.00
2026/06/29 07:58:23,99.90,-12.00
2026/06/29 07:58:33,99.90,-12.00
2026/06/29 07:58:43,99.90,-12.00
2026/06/29 07:58:53,99.90,-12.00
2026/06/29 07:59:03,99.90,-12.00
2026/06/29 07:59:13,99.90,-11.90
2026/06/29 07:59:23,99.90,-11.90
2026/06/29 07:59:33,99.90,-11.90
2026/06/29 07:59:43,99.90,-11.90
2026/06/29 07:59:53,99.90,-11.90
2026/06/29 08:00:03,99.90,-11.90
2026/06/29 08:00:13,99.90,-11.90
2026/06/29 08:00:23,99.90,-11.90
2026/06/29 08:00:33,99.90,-11.80
2026/06/29 08:00:43,99.90,-11.80
2026/06/29 08:00:53,99.90,-11.80
2026/06/29 08:01:03,99.90,-11.80
2026/06/29 08:01:13,99.90,-11.80
2026/06/29 08:01:23,99.90,-11.80
2026/06/29 08:01:33,99.90,-11.80
2026/06/29 08:01:43,99.90,-11.80
2026/06/29 08:01:53,99.90,-11.70
2026/06/29 08:02:03,99.90,-11.70
2026/06/29 08:02:13,99.90,-11.70
2026/06/29 08:02:23,99.90,-11.70
2026/06/29 08:02:33,99.90,-11.70
2026/06/29 08:02:43,99.90,-11.60
2026/06/29 08:02:53,99.90,-11.60
2026/06/29 08:03:03,99.90,-11.60
2026/06/29 08:03:13,99.90,-11.60
2026/06/29 08:03:23,99.90,-11.60
2026/06/29 08:03:33,99.90,-11.60
2026/06/29 08:03:43,99.90,-11.60
2026/06/29 08:03:53,99.90,-11.60
2026/06/29 08:04:03,99.90,-11.60
2026/06/29 08:04:13,99.90,-11.50
2026/06/29 08:04:23,99.90,-11.50
2026/06/29 08:04:33,99.90,-11.50
2026/06/29 08:04:44,99.90,-11.50
2026/06/29 08:04:53,99.90,-11.50
2026/06/29 08:05:03,99.90,-11.50
2026/06/29 08:05:13,99.90,-11.50
2026/06/29 08:05:23,99.90,-11.40
2026/06/29 08:05:33,99.90,-11.40
2026/06/29 08:05:43,99.90,-11.40
2026/06/29 08:05:53,99.90,-11.40
2026/06/29 08:06:03,99.90,-11.40
2026/06/29 08:06:13,99.90,-11.40
2026/06/29 08:06:23,99.90,-11.40
2026/06/29 08:06:33,99.90,-11.40
2026/06/29 08:06:43,99.90,-11.40
2026/06/29 08:06:53,99.90,-11.40
2026/06/29 08:07:03,99.90,-11.30
2026/06/29 08:07:13,99.90,-11.30
2026/06/29 08:07:23,99.90,-11.30
2026/06/29 08:07:33,99.90,-11.30
2026/06/29 08:07:43,99.90,-11.30
2026/06/29 08:07:53,99.90,-11.30
2026/06/29 08:08:03,99.90,-11.30
2026/06/29 08:08:13,99.90,-11.30
2026/06/29 08:08:24,99.90,-11.30
2026/06/29 08:08:33,99.90,-11.20
2026/06/29 08:08:43,99.90,-11.20
2026/06/29 08:08:54,99.90,-11.20
2026/06/29 08:09:04,99.90,-11.20
2026/06/29 08:09:13,99.90,-11.20
2026/06/29 08:09:23,99.90,-11.20
2026/06/29 08:09:34,99.90,-11.20
2026/06/29 08:09:44,99.90,-11.20
2026/06/29 08:09:53,99.90,-11.20
2026/06/29 08:10:04,99.90,-11.10
2026/06/29 08:10:14,99.90,-11.20
2026/06/29 08:10:24,99.90,-11.10
2026/06/29 08:10:34,99.90,-11.10
2026/06/29 08:10:44,99.90,-11.10
2026/06/29 08:10:54,99.90,-11.10
2026/06/29 08:11:04,99.90,-11.10
2026/06/29 08:11:14,99.90,-11.10
2026/06/29 08:11:24,99.90,-11.10
2026/06/29 08:11:34,99.90,-11.10
2026/06/29 08:11:44,99.90,-11.00
2026/06/29 08:11:54,99.90,-11.00
2026/06/29 08:12:04,99.90,-11.00
2026/06/29 08:12:14,99.90,-11.00
2026/06/29 08:12:24,99.90,-11.00
2026/06/29 08:12:34,99.90,-11.00
2026/06/29 08:12:44,99.90,-11.00
2026/06/29 08:12:54,99.90,-11.00
2026/06/29 08:13:04,99.90,-11.00
2026/06/29 08:13:14,99.90,-11.00
2026/06/29 08:13:24,99.90,-11.00
2026/06/29 08:13:34,99.90,-11.00
2026/06/29 08:13:44,99.90,-11.00
2026/06/29 08:13:54,99.90,-10.90
2026/06/29 08:14:04,99.90,-10.90
2026/06/29 08:14:14,99.90,-10.90
2026/06/29 08:14:24,99.90,-10.90
2026/06/29 08:14:34,99.90,-10.90
2026/06/29 08:14:44,99.90,-10.90
2026/06/29 08:14:54,99.90,-10.90
2026/06/29 08:15:04,99.90,-10.90
2026/06/29 08:15:14,99.90,-10.90
2026/06/29 08:15:24,99.90,-10.90
2026/06/29 08:15:34,99.90,-10.80
2026/06/29 08:15:44,99.90,-10.80
2026/06/29 08:15:54,99.90,-10.80
2026/06/29 08:16:04,99.90,-10.80
2026/06/29 08:16:14,99.90,-10.80
2026/06/29 08:16:24,99.90,-10.80
2026/06/29 08:16:34,99.90,-10.80
2026/06/29 08:16:44,99.90,-10.80
2026/06/29 08:16:54,99.90,-10.80
2026/06/29 08:17:04,99.90,-10.80
2026/06/29 08:17:14,99.90,-10.80
2026/06/29 08:17:24,99.90,-10.80
2026/06/29 08:17:34,99.90,-10.70
2026/06/29 08:17:44,99.90,-10.70
2026/06/29 08:17:54,99.90,-10.70
2026/06/29 08:18:04,99.90,-10.70
2026/06/29 08:18:14,99.90,-10.70
2026/06/29 08:18:24,99.90,-10.70
2026/06/29 08:18:34,99.90,-10.70
2026/06/29 08:18:44,99.90,-10.70
2026/06/29 08:18:54,99.90,-10.70
2026/06/29 08:19:04,99.90,-10.60
2026/06/29 08:19:14,99.90,-10.60
2026/06/29 08:19:24,99.90,-10.70
2026/06/29 08:19:34,99.90,-10.60
2026/06/29 08:19:44,99.90,-10.60
2026/06/29 08:19:54,99.90,-10.60
2026/06/29 08:20:04,99.90,-10.60
2026/06/29 08:20:14,99.90,-10.60
2026/06/29 08:20:24,99.90,-10.60
2026/06/29 08:20:34,99.90,-10.60
2026/06/29 08:20:44,99.90,-10.60
2026/06/29 08:20:54,99.90,-10.60
2026/06/29 08:21:04,99.90,-10.60
2026/06/29 08:21:14,99.90,-10.60
2026/06/29 08:21:24,99.90,-10.50
2026/06/29 08:21:34,99.90,-10.50
2026/06/29 08:21:44,99.90,-10.50
2026/06/29 08:21:54,99.90,-10.50
2026/06/29 08:22:04,99.90,-10.50
2026/06/29 08:22:14,99.90,-10.50
2026/06/29 08:22:24,99.90,-10.50
2026/06/29 08:22:34,99.90,-10.50
2026/06/29 08:22:44,99.90,-10.50
2026/06/29 08:22:54,99.90,-10.50
2026/06/29 08:23:04,99.90,-10.50
2026/06/29 08:23:14,99.90,-10.40
2026/06/29 08:23:24,99.90,-10.40
2026/06/29 08:23:34,99.90,-10.40
2026/06/29 08:23:44,99.90,-10.40
2026/06/29 08:23:54,99.90,-10.40
2026/06/29 08:24:04,99.90,-10.40
2026/06/29 08:24:14,99.90,-10.40
2026/06/29 08:24:24,99.90,-10.40
2026/06/29 08:24:34,99.90,-10.40
2026/06/29 08:24:44,99.90,-10.40
2026/06/29 08:24:54,99.90,-10.40
2026/06/29 08:25:04,99.90,-10.40
2026/06/29 08:25:14,99.90,-10.40
2026/06/29 08:25:24,99.90,-10.40
2026/06/29 08:25:34,99.90,-10.40
2026/06/29 08:25:44,99.90,-10.30
2026/06/29 08:25:54,99.90,-10.30
2026/06/29 08:26:04,99.90,-10.30
2026/06/29 08:26:14,99.90,-10.20
2026/06/29 08:26:24,99.90,-10.20
2026/06/29 08:26:34,99.90,-10.20
2026/06/29 08:26:44,99.90,-10.20
2026/06/29 08:26:54,99.90,-10.20
2026/06/29 08:27:04,11.50,-10.20
2026/06/29 08:27:14,43.40,-10.20
2026/06/29 08:27:24,62.80,-10.30
2026/06/29 08:27:34,74.90,-10.30
2026/06/29 08:27:44,83.50,-10.40
2026/06/29 08:27:54,88.80,-10.50
2026/06/29 08:28:04,91.90,-10.50
2026/06/29 08:28:14,93.30,-10.60
2026/06/29 08:28:24,94.00,-10.70
2026/06/29 08:28:34,94.10,-10.80
2026/06/29 08:28:44,93.70,-10.80
2026/06/29 08:28:54,93.20,-10.90
2026/06/29 08:29:04,92.40,-11.00
2026/06/29 08:29:14,91.50,-11.10
2026/06/29 08:29:24,90.60,-11.20
2026/06/29 08:29:34,89.40,-11.20
2026/06/29 08:29:44,88.20,-11.30
2026/06/29 08:29:54,87.10,-11.40
2026/06/29 08:30:04,86.00,-11.50
2026/06/29 08:30:14,84.80,-11.60
2026/06/29 08:30:24,83.90,-11.60
2026/06/29 08:30:34,82.70,-11.80
2026/06/29 08:30:44,81.90,-11.80
2026/06/29 08:30:54,80.90,-11.90
2026/06/29 08:31:04,80.20,-12.00
2026/06/29 08:31:14,79.20,-12.10
2026/06/29 08:31:24,78.40,-12.10
2026/06/29 08:31:34,78.00,-12.20
2026/06/29 08:31:44,77.60,-12.30
2026/06/29 08:31:54,76.80,-12.30
2026/06/29 08:32:04,76.40,-12.40
2026/06/29 08:32:14,75.80,-12.50
2026/06/29 08:32:24,74.10,-12.50
2026/06/29 08:32:34,73.70,-12.60
2026/06/29 08:32:44,73.00,-12.70
2026/06/29 08:32:54,72.70,-12.80
2026/06/29 08:33:04,72.80,-12.80
2026/06/29 08:33:14,72.80,-12.90
2026/06/29 08:33:24,72.80,-12.90
2026/06/29 08:33:34,72.70,-13.00
2026/06/29 08:33:44,72.80,-13.10
2026/06/29 08:33:54,72.80,-13.10
2026/06/29 08:34:04,72.30,-13.10
2026/06/29 08:34:14,72.10,-13.20
2026/06/29 08:34:24,71.90,-13.20
2026/06/29 08:34:34,72.10,-13.30
2026/06/29 08:34:44,71.80,-13.30
2026/06/29 08:34:54,71.80,-13.30
2026/06/29 08:35:04,71.80,-13.40
2026/06/29 08:35:14,71.70,-13.40
2026/06/29 08:35:24,71.50,-13.50
2026/06/29 08:35:34,71.50,-13.50
2026/06/29 08:35:44,71.40,-13.50
2026/06/29 08:35:54,71.40,-13.50
2026/06/29 08:36:04,71.20,-13.50
2026/06/29 08:36:14,71.30,-13.60
2026/06/29 08:36:24,71.30,-13.60
2026/06/29 08:36:34,71.20,-13.60
2026/06/29 08:36:44,71.10,-13.60
2026/06/29 08:36:54,71.10,-13.60
2026/06/29 08:37:04,70.90,-13.70
2026/06/29 08:37:14,70.90,-13.70
2026/06/29 08:37:24,70.70,-13.70
2026/06/29 08:37:34,70.60,-13.70
2026/06/29 08:37:44,70.50,-13.80
2026/06/29 08:37:55,70.40,-13.80
2026/06/29 08:38:04,70.30,-13.80
2026/06/29 08:38:14,70.20,-13.80
2026/06/29 08:38:24,70.20,-13.80
2026/06/29 08:38:35,69.90,-13.90
2026/06/29 08:38:44,69.90,-13.90
2026/06/29 08:38:54,69.70,-13.90
2026/06/29 08:39:05,69.90,-13.90
2026/06/29 08:39:14,69.90,-13.90
2026/06/29 08:39:24,70.00,-14.00
2026/06/29 08:39:34,69.90,-14.00
2026/06/29 08:39:45,69.70,-14.00
2026/06/29 08:39:54,69.60,-14.00
2026/06/29 08:40:04,69.50,-14.00
2026/06/29 08:40:24,69.30,-14.10
2026/06/29 08:40:35,69.50,-14.10
2026/06/29 08:40:44,69.40,-14.10
2026/06/29 08:40:55,69.30,-14.20
2026/06/29 08:41:05,68.90,-14.20
2026/06/29 08:41:15,68.90,-14.20
2026/06/29 08:41:24,68.80,-14.20
2026/06/29 08:41:35,68.80,-14.30
2026/06/29 08:41:45,68.80,-14.30
2026/06/29 08:41:55,68.80,-14.30
2026/06/29 08:42:05,68.90,-14.30
2026/06/29 08:42:15,68.80,-14.40
2026/06/29 08:42:25,68.70,-14.40
2026/06/29 08:42:35,68.50,-14.40
2026/06/29 08:42:45,68.40,-14.40
2026/06/29 08:42:55,68.40,-14.50
2026/06/29 08:43:04,68.50,-14.50
2026/06/29 08:43:15,68.50,-14.50
2026/06/29 08:43:25,68.40,-14.50
2026/06/29 08:43:35,68.30,-14.50
2026/06/29 08:43:45,68.30,-14.60
2026/06/29 08:43:55,68.30,-14.60
2026/06/29 08:44:05,68.30,-14.60
2026/06/29 08:44:15,68.30,-14.60
2026/06/29 08:44:25,68.00,-14.60
2026/06/29 08:44:35,67.90,-14.70
2026/06/29 08:44:45,67.80,-14.70
2026/06/29 08:44:55,67.70,-14.70
2026/06/29 08:45:05,67.70,-14.80
2026/06/29 08:45:15,67.70,-14.80
2026/06/29 08:45:25,67.90,-14.80
2026/06/29 08:45:35,67.70,-14.80
2026/06/29 08:45:45,67.70,-14.80
2026/06/29 08:45:55,67.60,-14.90
2026/06/29 08:46:05,67.40,-14.90
2026/06/29 08:46:15,67.40,-14.90
2026/06/29 08:46:25,67.30,-14.90
2026/06/29 08:46:35,67.30,-15.00
2026/06/29 08:46:45,67.30,-15.00
2026/06/29 08:46:55,67.30,-15.00
2026/06/29 08:47:05,67.20,-15.00
2026/06/29 08:47:15,67.20,-15.00
2026/06/29 08:47:25,67.10,-15.10
2026/06/29 08:47:35,67.00,-15.10
2026/06/29 08:47:45,67.10,-15.10
2026/06/29 08:47:55,67.10,-15.10
2026/06/29 08:48:05,67.10,-15.20
2026/06/29 08:48:15,67.10,-15.20
2026/06/29 08:48:25,67.10,-15.20
2026/06/29 08:48:35,66.90,-15.20
2026/06/29 08:48:45,66.90,-15.20
2026/06/29 08:48:55,66.90,-15.30
2026/06/29 08:49:05,67.10,-15.30
2026/06/29 08:49:15,67.00,-15.30
2026/06/29 08:49:25,66.90,-15.30
2026/06/29 08:49:35,66.80,-15.40
2026/06/29 08:49:45,66.80,-15.40
2026/06/29 08:49:55,66.60,-15.40
2026/06/29 08:50:05,66.60,-15.40
2026/06/29 08:50:15,66.80,-15.40
2026/06/29 08:50:25,66.60,-15.40
2026/06/29 08:50:35,66.60,-15.40
2026/06/29 08:50:45,66.60,-15.50
2026/06/29 08:50:55,66.50,-15.50
2026/06/29 08:51:05,66.60,-15.50
2026/06/29 08:51:15,66.70,-15.50
2026/06/29 08:51:25,66.70,-15.60
2026/06/29 08:51:35,66.60,-15.60
2026/06/29 08:51:45,66.60,-15.60
2026/06/29 08:51:55,66.50,-15.60
2026/06/29 08:52:05,66.40,-15.60
2026/06/29 08:52:15,66.40,-15.60
2026/06/29 08:52:25,66.40,-15.70
2026/06/29 08:52:35,66.60,-15.70
2026/06/29 08:52:45,66.60,-15.70
2026/06/29 08:52:55,66.70,-15.70
2026/06/29 08:53:05,66.80,-15.70
2026/06/29 08:53:15,66.70,-15.70
2026/06/29 08:53:25,66.70,-15.70
2026/06/29 08:53:35,66.90,-15.80
2026/06/29 08:53:45,67.10,-15.70
2026/06/29 08:53:55,67.30,-15.80
2026/06/29 08:54:05,67.40,-15.80
2026/06/29 08:54:15,67.30,-15.80
2026/06/29 08:54:25,67.30,-15.80
2026/06/29 08:54:35,67.30,-15.80
2026/06/29 08:54:45,67.40,-15.80
2026/06/29 08:54:55,67.60,-15.80
2026/06/29 08:55:05,67.80,-15.80
2026/06/29 08:55:15,67.90,-15.80
2026/06/29 08:55:25,67.90,-15.70
2026/06/29 08:55:35,68.00,-15.80
2026/06/29 08:55:45,68.00,-15.70
2026/06/29 08:55:55,68.10,-15.70
2026/06/29 08:56:05,68.10,-15.70
2026/06/29 08:56:15,68.20,-15.70
2026/06/29 08:56:25,68.20,-15.70
2026/06/29 08:56:35,68.30,-15.70
2026/06/29 08:56:45,68.20,-15.70
2026/06/29 08:56:55,68.20,-15.70
2026/06/29 08:57:05,68.20,-15.70
2026/06/29 08:57:15,68.20,-15.70
2026/06/29 08:57:25,68.20,-15.70
2026/06/29 08:57:35,68.20,-15.70
2026/06/29 08:57:45,68.20,-15.70
2026/06/29 08:57:55,68.40,-15.70
2026/06/29 08:58:05,68.70,-15.70
2026/06/29 08:58:15,69.40,-15.70
2026/06/29 08:58:25,70.00,-15.70
2026/06/29 08:58:35,70.90,-15.60
2026/06/29 08:58:45,72.00,-15.60
2026/06/29 08:58:55,73.50,-15.60
2026/06/29 08:59:05,75.80,-15.50
2026/06/29 08:59:15,78.00,-15.50
2026/06/29 08:59:25,80.70,-15.40
2026/06/29 08:59:35,83.00,-15.40
2026/06/29 08:59:45,85.40,-15.40
2026/06/29 08:59:55,87.10,-15.30
2026/06/29 09:00:05,88.10,-15.30
2026/06/29 09:00:15,88.70,-15.30
2026/06/29 09:00:25,88.80,-15.20
2026/06/29 09:00:35,88.70,-15.10
2026/06/29 09:00:45,88.60,-15.10
2026/06/29 09:00:55,88.50,-15.10
2026/06/29 09:01:05,88.20,-15.00
2026/06/29 09:01:15,87.60,-15.00
2026/06/29 09:01:25,86.70,-14.90
2026/06/29 09:01:35,85.30,-14.90
2026/06/29 09:01:45,84.00,-14.80
2026/06/29 09:01:55,83.60,-14.80
2026/06/29 09:02:05,83.40,-14.80
2026/06/29 09:02:15,82.40,-14.70
2026/06/29 09:02:25,82.00,-14.70
2026/06/29 09:02:35,80.90,-14.60
2026/06/29 09:02:45,80.20,-14.60
2026/06/29 09:02:55,80.10,-14.60
2026/06/29 09:03:05,79.30,-14.50
2026/06/29 09:03:15,78.20,-14.50
2026/06/29 09:03:25,76.90,-14.40
2026/06/29 09:03:35,76.40,-14.40
2026/06/29 09:03:45,76.10,-14.40
2026/06/29 09:03:55,75.90,-14.30
2026/06/29 09:04:05,75.70,-14.30
2026/06/29 09:04:15,75.60,-14.20
2026/06/29 09:04:25,75.60,-14.20
2026/06/29 09:04:35,75.50,-14.20
2026/06/29 09:04:45,75.40,-14.10
2026/06/29 09:04:55,75.00,-14.10
2026/06/29 09:05:05,74.50,-14.10
2026/06/29 09:05:15,74.20,-14.00
2026/06/29 09:05:25,73.80,-14.00
2026/06/29 09:05:35,73.70,-14.00
2026/06/29 09:05:45,73.60,-13.90
2026/06/29 09:05:55,73.30,-13.90
2026/06/29 09:06:05,73.10,-13.90
2026/06/29 09:06:15,72.90,-13.80
2026/06/29 09:06:25,72.90,-13.80
2026/06/29 09:06:35,72.90,-13.80
2026/06/29 09:06:45,72.60,-13.70
2026/06/29 09:06:55,72.00,-13.70
2026/06/29 09:07:05,71.70,-13.70
2026/06/29 09:07:15,71.30,-13.60
2026/06/29 09:07:25,71.00,-13.60
2026/06/29 09:07:35,70.70,-13.60
2026/06/29 09:07:45,70.40,-13.60
2026/06/29 09:07:55,69.90,-13.50
2026/06/29 09:08:05,69.80,-13.50
2026/06/29 09:08:15,69.50,-13.50
2026/06/29 09:08:25,69.00,-13.50
2026/06/29 09:08:35,68.50,-13.40
2026/06/29 09:08:45,67.90,-13.40
2026/06/29 09:08:56,67.40,-13.40
2026/06/29 09:09:05,66.80,-13.30
2026/06/29 09:09:15,66.10,-13.30
2026/06/29 09:09:25,65.70,-13.30
2026/06/29 09:09:35,65.20,-13.30
2026/06/29 09:09:45,64.70,-13.20
2026/06/29 09:09:55,63.80,-13.20
2026/06/29 09:10:06,63.40,-13.20
2026/06/29 09:10:15,62.80,-13.10
2026/06/29 09:10:25,62.30,-13.10
2026/06/29 09:10:35,61.90,-13.10
2026/06/29 09:10:45,61.40,-13.10
2026/06/29 09:10:55,60.90,-13.00
2026/06/29 09:11:06,60.30,-13.00
2026/06/29 09:11:16,59.50,-13.00
2026/06/29 09:11:30,58.80,-13.00
2026/06/29 09:11:47,57.70,-12.90
2026/06/29 09:11:56,57.10,-12.90
2026/06/29 09:12:06,56.40,-12.90
2026/06/29 09:12:15,55.40,-12.90
2026/06/29 09:12:30,54.10,-12.80
2026/06/29 09:26:59,99.90,-11.40
2026/06/29 09:27:09,99.90,-11.40
2026/06/29 09:27:19,99.90,-11.40
2026/06/29 09:27:29,99.90,-11.40
2026/06/29 09:27:39,99.90,-11.40
2026/06/29 09:27:49,99.90,-11.40
2026/06/29 09:27:59,99.90,-11.40
2026/06/29 09:28:09,99.90,-11.40
2026/06/29 09:28:19,99.90,-11.40
2026/06/29 09:28:29,99.90,-11.40
2026/06/29 09:28:39,99.90,-11.30
2026/06/29 09:28:49,99.90,-11.30
2026/06/29 09:28:59,99.90,-11.30
2026/06/29 09:29:09,99.90,-11.30
2026/06/29 09:29:19,99.90,-11.30
2026/06/29 09:29:29,99.90,-11.30
2026/06/29 09:29:39,99.90,-11.30
2026/06/29 09:29:49,99.90,-11.30
2026/06/29 09:29:59,99.90,-11.30
2026/06/29 09:30:09,99.90,-11.20
2026/06/29 09:30:19,99.90,-11.20
2026/06/29 09:30:29,99.90,-11.20
2026/06/29 09:30:39,99.90,-11.20
2026/06/29 09:30:49,99.90,-11.20
2026/06/29 09:30:59,99.90,-11.20
2026/06/29 09:31:09,99.90,-11.20
2026/06/29 09:31:19,99.90,-11.20
2026/06/29 09:31:29,99.90,-11.20
2026/06/29 09:31:39,99.90,-11.20
2026/06/29 09:31:49,99.90,-11.20
2026/06/29 09:31:59,99.90,-11.20
2026/06/29 09:32:09,99.90,-11.10
2026/06/29 09:32:19,99.90,-11.10
2026/06/29 09:32:29,99.90,-11.10
2026/06/29 09:32:39,99.90,-11.10
2026/06/29 09:32:49,99.90,-11.10
2026/06/29 09:32:59,99.90,-11.10
2026/06/29 09:33:09,99.90,-11.10
2026/06/29 09:33:19,99.90,-11.10
2026/06/29 09:33:29,99.90,-11.10
2026/06/29 09:33:39,99.90,-11.00
2026/06/29 09:33:49,99.90,-11.00
2026/06/29 09:33:59,99.90,-11.00
2026/06/29 09:34:09,99.90,-11.00
2026/06/29 09:34:19,99.90,-11.00
2026/06/29 09:34:29,99.90,-11.00
2026/06/29 09:34:39,99.90,-11.00
2026/06/29 09:34:49,99.90,-11.00
2026/06/29 09:34:59,99.90,-11.00
2026/06/29 09:35:09,99.90,-11.00
2026/06/29 09:35:19,99.90,-11.00
2026/06/29 09:35:29,99.90,-10.90
2026/06/29 09:35:39,99.90,-10.90
2026/06/29 09:35:49,99.90,-10.90
2026/06/29 09:35:59,99.90,-10.90
2026/06/29 09:36:09,99.90,-10.90
2026/06/29 09:36:19,99.90,-10.90
2026/06/29 09:36:29,99.90,-10.90
2026/06/29 09:36:39,99.90,-10.90
2026/06/29 09:36:49,99.90,-10.90
2026/06/29 09:36:59,99.90,-10.80
2026/06/29 09:37:09,99.90,-10.90
2026/06/29 09:37:19,99.90,-10.80
2026/06/29 09:37:29,99.90,-10.80
2026/06/29 09:37:39,99.90,-10.80
2026/06/29 09:37:49,99.90,-10.80
2026/06/29 09:37:59,99.90,-10.80
2026/06/29 09:38:09,99.90,-10.80
2026/06/29 09:38:19,99.90,-10.80
2026/06/29 09:38:29,99.90,-10.80
2026/06/29 09:38:39,99.90,-10.80
2026/06/29 09:38:49,99.90,-10.80
2026/06/29 09:38:59,99.90,-10.80
2026/06/29 09:39:09,99.90,-10.80
2026/06/29 09:39:19,99.90,-10.70
2026/06/29 09:39:29,99.90,-10.70
2026/06/29 09:39:39,99.90,-10.70
2026/06/29 09:39:49,99.90,-10.70
2026/06/29 09:39:59,99.90,-10.70
2026/06/29 09:40:09,99.90,-10.70
2026/06/29 09:40:19,99.90,-10.70
2026/06/29 09:40:29,99.90,-10.70
2026/06/29 09:40:39,99.90,-10.70
2026/06/29 09:40:49,99.90,-10.70
2026/06/29 09:40:59,99.90,-10.60
2026/06/29 09:41:09,99.90,-10.70
2026/06/29 09:41:19,99.90,-10.60
2026/06/29 09:41:29,99.90,-10.60
2026/06/29 09:41:39,99.90,-10.60
2026/06/29 09:41:49,99.90,-10.60
2026/06/29 09:41:59,99.90,-10.60
2026/06/29 09:42:09,99.90,-10.60
2026/06/29 09:42:19,99.90,-10.60
2026/06/29 09:42:29,99.90,-10.60
2026/06/29 09:42:39,99.90,-10.60
2026/06/29 09:42:49,99.90,-10.60
2026/06/29 09:42:59,99.90,-10.60
2026/06/29 09:43:09,99.90,-10.60
2026/06/29 09:43:19,99.90,-10.50
2026/06/29 09:43:29,99.90,-10.50
2026/06/29 09:43:39,99.90,-10.50
2026/06/29 09:43:49,99.90,-10.50
2026/06/29 09:43:59,99.90,-10.50
2026/06/29 09:44:09,99.90,-10.50
2026/06/29 09:44:19,99.90,-10.40
2026/06/29 09:44:29,99.90,-10.40
2026/06/29 09:44:39,99.90,-10.40
2026/06/29 09:44:49,99.90,-10.40
2026/06/29 09:44:59,99.90,-10.40
2026/06/29 09:45:09,99.90,-10.40
2026/06/29 09:45:19,12.00,-10.40
2026/06/29 09:45:29,38.40,-10.40
2026/06/29 09:45:39,58.50,-10.50
2026/06/29 09:45:49,73.90,-10.50
2026/06/29 09:45:59,83.50,-10.60
2026/06/29 09:46:09,89.50,-10.60
2026/06/29 09:46:19,92.70,-10.80
2026/06/29 09:46:29,93.80,-10.80
2026/06/29 09:46:39,94.30,-10.80
2026/06/29 09:46:49,94.20,-10.90
2026/06/29 09:47:00,93.80,-11.00
2026/06/29 09:47:09,93.40,-11.10
2026/06/29 09:47:19,92.50,-11.20
2026/06/29 09:47:30,91.60,-11.30
2026/06/29 09:47:40,90.40,-11.30
2026/06/29 09:47:49,89.40,-11.40
2026/06/29 09:48:10,87.10,-11.60
2026/06/29 09:48:20,86.10,-11.70
2026/06/29 09:48:30,85.00,-11.80
2026/06/29 09:48:40,84.00,-11.80
2026/06/29 09:48:50,82.90,-11.90
2026/06/29 09:48:59,81.90,-12.00
2026/06/29 09:49:10,80.70,-12.00
2026/06/29 09:49:20,80.00,-12.10
2026/06/29 09:49:29,79.40,-12.20
2026/06/29 09:49:40,78.80,-12.30
2026/06/29 09:49:50,77.90,-12.30
2026/06/29 09:50:00,77.20,-12.40
2026/06/29 09:50:10,76.20,-12.50
2026/06/29 09:50:20,74.30,-12.60
2026/06/29 09:50:30,74.10,-12.70
2026/06/29 09:50:40,73.50,-12.70
2026/06/29 09:50:50,73.80,-12.80
2026/06/29 09:51:00,73.80,-12.90
2026/06/29 09:51:10,73.60,-12.90
2026/06/29 09:51:20,73.40,-13.00
2026/06/29 09:51:30,73.30,-13.00
2026/06/29 09:51:40,73.00,-13.10
2026/06/29 09:51:50,73.10,-13.10
2026/06/29 09:52:00,72.90,-13.20
2026/06/29 09:52:10,72.70,-13.20
2026/06/29 09:52:20,72.40,-13.30
2026/06/29 09:52:30,72.40,-13.30
2026/06/29 09:52:40,72.30,-13.30
2026/06/29 09:52:50,71.90,-13.30
2026/06/29 09:53:00,71.90,-13.40
2026/06/29 09:53:10,71.80,-13.40
2026/06/29 09:53:20,71.90,-13.50
2026/06/29 09:53:30,71.70,-13.50
2026/06/29 09:53:40,71.80,-13.50
2026/06/29 09:53:50,71.80,-13.50
2026/06/29 09:54:00,71.70,-13.60
2026/06/29 09:54:10,71.50,-13.60
2026/06/29 09:54:20,71.50,-13.60
2026/06/29 09:54:30,71.40,-13.60
2026/06/29 09:54:40,71.30,-13.60
2026/06/29 09:54:50,71.20,-13.60
2026/06/29 09:55:00,71.00,-13.70
2026/06/29 09:55:10,71.00,-13.70
2026/06/29 09:55:20,71.00,-13.70
2026/06/29 09:55:30,71.00,-13.80
2026/06/29 09:55:40,71.00,-13.80
2026/06/29 09:55:50,70.90,-13.80
2026/06/29 09:56:00,70.60,-13.80
2026/06/29 09:56:10,70.50,-13.80
2026/06/29 09:56:20,70.40,-13.90
2026/06/29 09:56:30,70.30,-13.90
2026/06/29 09:56:40,70.30,-13.90
2026/06/29 09:56:50,70.40,-13.90
2026/06/29 09:57:00,70.30,-13.90
2026/06/29 09:57:10,70.00,-14.00
2026/06/29 09:57:20,70.00,-14.00
2026/06/29 09:57:30,69.80,-14.00
2026/06/29 09:57:40,69.70,-14.00
2026/06/29 09:57:50,69.70,-14.00
2026/06/29 09:58:00,69.60,-14.10
2026/06/29 09:58:10,69.60,-14.10
2026/06/29 09:58:20,69.50,-14.10
2026/06/29 09:58:30,69.60,-14.10
2026/06/29 09:58:40,69.40,-14.20
2026/06/29 09:58:50,69.30,-14.20
2026/06/29 09:59:00,69.30,-14.20
2026/06/29 09:59:10,69.20,-14.20
2026/06/29 09:59:20,69.20,-14.20
2026/06/29 09:59:30,69.10,-14.30
2026/06/29 09:59:40,68.90,-14.30
2026/06/29 09:59:50,68.90,-14.30
2026/06/29 10:00:00,68.70,-14.30
2026/06/29 10:00:10,68.70,-14.40
2026/06/29 10:00:20,68.80,-14.40
2026/06/29 10:00:30,68.70,-14.40
2026/06/29 10:00:40,68.50,-14.40
2026/06/29 10:00:50,68.40,-14.50
2026/06/29 10:01:00,68.30,-14.50
2026/06/29 10:01:10,68.30,-14.50
2026/06/29 10:01:20,68.30,-14.50
2026/06/29 10:01:30,68.10,-14.50
2026/06/29 10:01:40,68.10,-14.60
2026/06/29 10:01:50,68.30,-14.60
2026/06/29 10:02:00,68.30,-14.60
2026/06/29 10:02:10,68.10,-14.60
2026/06/29 10:02:20,67.90,-14.70
2026/06/29 10:02:30,67.90,-14.70
2026/06/29 10:02:40,68.00,-14.70
2026/06/29 10:02:50,68.00,-14.70
2026/06/29 10:03:00,67.90,-14.80
2026/06/29 10:03:10,67.90,-14.80
2026/06/29 10:03:20,67.70,-14.80
2026/06/29 10:03:30,67.60,-14.80
2026/06/29 10:03:40,67.70,-14.80
2026/06/29 10:03:50,67.70,-14.90
2026/06/29 10:04:00,67.70,-14.90
2026/06/29 10:04:10,67.70,-14.90
2026/06/29 10:04:20,67.70,-14.90
2026/06/29 10:04:30,67.40,-15.00
2026/06/29 10:04:40,67.30,-15.00
2026/06/29 10:04:50,67.40,-15.00
2026/06/29 10:05:00,67.60,-15.00
2026/06/29 10:05:10,67.60,-15.00
2026/06/29 10:05:20,67.40,-15.10
2026/06/29 10:05:30,67.30,-15.10
2026/06/29 10:05:40,67.40,-15.10
2026/06/29 10:05:50,67.30,-15.10
2026/06/29 10:06:00,67.30,-15.20
2026/06/29 10:06:10,67.30,-15.20
2026/06/29 10:06:20,67.30,-15.20
2026/06/29 10:06:30,67.30,-15.20
2026/06/29 10:06:40,67.30,-15.20
2026/06/29 10:06:50,67.20,-15.30
2026/06/29 10:07:00,67.10,-15.30
2026/06/29 10:07:10,67.00,-15.30
2026/06/29 10:07:20,67.10,-15.30
2026/06/29 10:07:30,67.10,-15.40
2026/06/29 10:07:40,67.00,-15.40
2026/06/29 10:07:50,67.00,-15.40
2026/06/29 10:08:00,67.10,-15.40
2026/06/29 10:08:10,67.10,-15.40
2026/06/29 10:08:21,67.00,-15.50
2026/06/29 10:08:30,67.00,-15.50
2026/06/29 10:08:40,67.00,-15.50
2026/06/29 10:08:50,67.00,-15.50
2026/06/29 10:09:00,67.00,-15.50
2026/06/29 10:09:10,66.90,-15.60
2026/06/29 10:09:20,66.80,-15.60
2026/06/29 10:09:30,66.80,-15.60
2026/06/29 10:09:40,66.80,-15.60
2026/06/29 10:09:50,66.80,-15.60
2026/06/29 10:10:00,66.70,-15.60
2026/06/29 10:10:10,66.60,-15.60
2026/06/29 10:10:20,66.70,-15.70
2026/06/29 10:10:30,66.80,-15.70
2026/06/29 10:10:40,66.70,-15.70
2026/06/29 10:10:50,66.70,-15.70
2026/06/29 10:11:00,66.80,-15.70
2026/06/29 10:11:10,66.90,-15.80
2026/06/29 10:11:20,67.00,-15.80
2026/06/29 10:11:30,67.00,-15.80
2026/06/29 10:11:40,67.10,-15.80
2026/06/29 10:11:50,67.10,-15.80
2026/06/29 10:12:00,67.30,-15.80
2026/06/29 10:12:10,67.40,-15.80
2026/06/29 10:12:20,67.50,-15.80
2026/06/29 10:12:30,67.60,-15.80
2026/06/29 10:12:40,67.70,-15.80
2026/06/29 10:12:50,67.80,-15.80
2026/06/29 10:13:00,67.80,-15.80
2026/06/29 10:13:10,67.80,-15.80
2026/06/29 10:13:20,67.90,-15.80
2026/06/29 10:13:30,68.00,-15.80
2026/06/29 10:13:40,68.10,-15.80
2026/06/29 10:13:50,68.20,-15.80
2026/06/29 10:14:00,68.30,-15.80
2026/06/29 10:14:10,68.40,-15.80
2026/06/29 10:14:20,68.30,-15.80
2026/06/29 10:14:30,68.30,-15.80
2026/06/29 10:14:40,68.60,-15.80
2026/06/29 10:14:50,68.90,-15.70
2026/06/29 10:15:00,69.30,-15.70
2026/06/29 10:15:10,70.10,-15.70
2026/06/29 10:15:20,70.90,-15.70
2026/06/29 10:15:30,72.10,-15.60
2026/06/29 10:15:40,73.50,-15.60
2026/06/29 10:15:50,75.30,-15.60
2026/06/29 10:16:00,77.10,-15.50
2026/06/29 10:16:10,78.70,-15.50
2026/06/29 10:16:20,80.80,-15.50
2026/06/29 10:16:30,83.10,-15.40
2026/06/29 10:16:40,85.20,-15.40
2026/06/29 10:16:50,86.80,-15.30
2026/06/29 10:17:00,87.90,-15.30
2026/06/29 10:17:10,88.70,-15.20
2026/06/29 10:17:20,89.00,-15.20
2026/06/29 10:17:30,88.80,-15.10
2026/06/29 10:17:40,88.40,-15.10
2026/06/29 10:17:51,88.20,-15.00
2026/06/29 10:18:00,87.80,-15.00
2026/06/29 10:18:10,87.00,-15.00
2026/06/29 10:18:21,86.60,-14.90
2026/06/29 10:18:31,85.70,-14.90
2026/06/29 10:18:40,84.70,-14.80
2026/06/29 10:18:51,84.10,-14.80
2026/06/29 10:19:01,83.60,-14.70
2026/06/29 10:19:11,82.60,-14.70
2026/06/29 10:19:21,81.70,-14.60
2026/06/29 10:19:31,81.10,-14.60
2026/06/29 10:19:41,80.50,-14.60
2026/06/29 10:19:51,79.60,-14.50
2026/06/29 10:20:00,78.90,-14.50
2026/06/29 10:20:11,78.20,-14.40
2026/06/29 10:20:21,78.20,-14.40
2026/06/29 10:20:31,77.80,-14.40
2026/06/29 10:20:41,77.70,-14.30
2026/06/29 10:20:51,77.20,-14.30
2026/06/29 10:21:01,77.20,-14.20
2026/06/29 10:21:11,77.00,-14.20
2026/06/29 10:21:21,76.50,-14.20
2026/06/29 10:21:31,76.10,-14.10
2026/06/29 10:21:41,76.00,-14.10
2026/06/29 10:21:51,75.30,-14.10
2026/06/29 10:22:01,75.50,-14.00
2026/06/29 10:22:11,74.70,-14.00
2026/06/29 10:22:21,74.90,-14.00
2026/06/29 10:22:31,74.00,-13.90
2026/06/29 10:22:41,73.40,-13.90
2026/06/29 10:22:51,73.20,-13.90
2026/06/29 10:23:01,73.00,-13.80
2026/06/29 10:23:11,72.60,-13.80
2026/06/29 10:23:21,72.40,-13.80
2026/06/29 10:23:31,72.20,-13.70
2026/06/29 10:23:41,72.20,-13.70
2026/06/29 10:23:51,72.30,-13.70
2026/06/29 10:24:01,72.10,-13.60
2026/06/29 10:24:11,72.00,-13.60
2026/06/29 10:24:21,72.00,-13.60
2026/06/29 10:24:31,71.40,-13.50
2026/06/29 10:24:41,70.90,-13.50
2026/06/29 10:24:51,70.50,-13.50
2026/06/29 10:25:01,70.00,-13.50
2026/06/29 10:25:11,69.50,-13.40
2026/06/29 10:25:21,68.90,-13.40
2026/06/29 10:25:31,68.90,-13.40
2026/06/29 10:25:41,68.60,-13.30
2026/06/29 10:25:51,68.20,-13.30
2026/06/29 10:26:01,67.90,-13.30
2026/06/29 10:26:11,67.30,-13.30
2026/06/29 10:26:21,66.70,-13.20
2026/06/29 10:26:31,66.10,-13.20
2026/06/29 10:26:41,65.60,-13.20
2026/06/29 10:26:51,64.90,-13.20
2026/06/29 10:27:01,64.40,-13.10
2026/06/29 10:27:11,63.80,-13.10
2026/06/29 10:27:21,63.40,-13.10
2026/06/29 10:27:31,62.90,-13.00
2026/06/29 10:27:41,62.40,-13.00
2026/06/29 10:27:51,61.90,-13.00
2026/06/29 10:28:01,61.20,-13.00
2026/06/29 10:28:11,60.40,-12.90
2026/06/29 10:28:21,59.60,-12.90
2026/06/29 10:28:31,59.00,-12.90
2026/06/29 10:28:41,58.20,-12.90
2026/06/29 10:28:51,57.30,-12.90
2026/06/29 10:29:01,56.30,-12.90
2026/06/29 10:29:11,55.30,-12.80
2026/06/29 10:29:21,54.20,-12.80
2026/06/29 10:29:31,52.90,-12.80
2026/06/29 10:29:41,51.50,-12.80
2026/06/29 10:29:51,49.90,-12.70
2026/06/29 10:30:01,48.30,-12.70
2026/06/29 10:30:11,46.30,-12.70
2026/06/29 10:30:21,44.70,-12.70
2026/06/29 10:30:31,43.00,-12.70
2026/06/29 10:30:41,40.60,-12.70
2026/06/29 10:30:51,38.00,-12.60
2026/06/29 10:31:01,35.50,-12.60
2026/06/29 10:31:11,32.80,-12.60
2026/06/29 10:31:21,30.10,-12.60
2026/06/29 10:31:31,27.80,-12.60
2026/06/29 10:31:41,25.10,-12.50
2026/06/29 10:31:51,22.30,-12.50
2026/06/29 10:32:01,19.60,-12.50
2026/06/29 10:32:11,17.50,-12.50
2026/06/29 10:32:21,15.80,-12.40
2026/06/29 10:32:31,14.40,-12.40
2026/06/29 10:32:41,12.70,-12.40
2026/06/29 10:32:51,11.00,-12.40
2026/06/29 10:33:01,9.70,-12.40
2026/06/29 10:33:11,8.30,-12.40
2026/06/29 10:33:21,6.90,-12.30
2026/06/29 10:33:31,5.50,-12.30
2026/06/29 10:33:41,4.40,-12.30
2026/06/29 10:33:51,3.50,-12.30
2026/06/29 10:34:01,2.60,-12.30
2026/06/29 10:34:11,1.70,-12.20
2026/06/29 10:34:21,0.60,-12.20
2026/06/29 10:34:31,99.90,-12.20
2026/06/29 10:34:41,99.90,-12.20
2026/06/29 10:34:51,99.90,-12.20
2026/06/29 10:35:01,99.90,-12.20
2026/06/29 10:35:11,99.90,-12.10
2026/06/29 10:35:21,99.90,-12.10
2026/06/29 10:35:31,99.90,-12.10
2026/06/29 10:35:41,99.90,-12.10
2026/06/29 10:35:51,99.90,-12.10
2026/06/29 10:36:01,99.90,-12.10
2026/06/29 10:36:11,99.90,-12.10
2026/06/29 10:36:21,99.90,-12.00
2026/06/29 10:36:31,99.90,-12.00
2026/06/29 10:36:41,99.90,-12.00
2026/06/29 10:36:51,99.90,-12.00
2026/06/29 10:37:01,99.90,-12.00
2026/06/29 10:37:11,99.90,-11.90
2026/06/29 10:37:21,99.90,-11.90
2026/06/29 10:37:31,99.90,-11.90
2026/06/29 10:37:41,99.90,-11.90
2026/06/29 10:37:51,99.90,-11.90
2026/06/29 10:38:01,99.90,-11.90
2026/06/29 10:38:11,99.90,-11.90
2026/06/29 10:38:21,99.90,-11.80
2026/06/29 10:38:31,99.90,-11.80
2026/06/29 10:38:41,99.90,-11.80
2026/06/29 10:38:51,99.90,-11.80
2026/06/29 10:39:01,99.90,-11.80
2026/06/29 10:39:11,99.90,-11.80
2026/06/29 10:39:21,99.90,-11.80
2026/06/29 10:39:31,99.90,-11.80
2026/06/29 10:39:41,99.90,-11.70
2026/06/29 10:39:51,99.90,-11.70
2026/06/29 10:40:01,99.90,-11.70
2026/06/29 10:40:11,99.90,-11.70
2026/06/29 10:40:21,99.90,-11.70
2026/06/29 10:40:31,99.90,-11.70
2026/06/29 10:40:41,99.90,-11.60
2026/06/29 10:40:51,99.90,-11.60
2026/06/29 10:41:01,99.90,-11.60
2026/06/29 10:41:11,99.90,-11.60
2026/06/29 10:41:21,99.90,-11.60
2026/06/29 10:41:31,99.90,-11.60
2026/06/29 10:41:41,99.90,-11.60
2026/06/29 10:41:51,99.90,-11.60
2026/06/29 10:42:01,99.90,-11.60
2026/06/29 10:42:11,99.90,-11.50
2026/06/29 10:42:21,99.90,-11.50
2026/06/29 10:42:31,99.90,-11.50
2026/06/29 10:42:41,99.90,-11.50
2026/06/29 10:42:51,99.90,-11.50
2026/06/29 10:43:01,99.90,-11.50
2026/06/29 10:43:11,99.90,-11.40
2026/06/29 10:43:21,99.90,-11.40
2026/06/29 10:43:31,99.90,-11.40
2026/06/29 10:43:41,99.90,-11.40
2026/06/29 10:43:51,99.90,-11.40
2026/06/29 10:44:01,99.90,-11.40
2026/06/29 10:44:11,99.90,-11.40
2026/06/29 10:44:21,99.90,-11.40
2026/06/29 10:44:31,99.90,-11.40
2026/06/29 10:44:41,99.90,-11.40
2026/06/29 10:44:51,99.90,-11.30
2026/06/29 10:45:01,99.90,-11.30
2026/06/29 10:45:11,99.90,-11.30
2026/06/29 10:45:21,99.90,-11.30
2026/06/29 10:45:31,99.90,-11.30
2026/06/29 10:45:41,99.90,-11.30
2026/06/29 10:45:51,99.90,-11.30
2026/06/29 10:46:01,99.90,-11.30
2026/06/29 10:46:11,99.90,-11.30
2026/06/29 10:46:21,99.90,-11.30
2026/06/29 10:46:31,99.90,-11.20
2026/06/29 10:46:41,99.90,-11.20
2026/06/29 10:46:51,99.90,-11.20
2026/06/29 10:47:01,99.90,-11.20
2026/06/29 10:47:12,99.90,-11.20
2026/06/29 10:47:21,99.90,-11.20
2026/06/29 10:47:31,99.90,-11.20
2026/06/29 10:47:41,99.90,-11.20
2026/06/29 10:47:52,99.90,-11.20
2026/06/29 10:48:01,99.90,-11.20
2026/06/29 10:48:11,99.90,-11.10
2026/06/29 10:48:21,99.90,-11.10
2026/06/29 10:48:32,99.90,-11.10
2026/06/29 10:48:41,99.90,-11.10
2026/06/29 10:48:51,99.90,-11.10
2026/06/29 10:49:02,99.90,-11.10
2026/06/29 10:49:12,99.90,-11.10
2026/06/29 10:49:21,99.90,-11.10
2026/06/29 10:49:31,99.90,-11.10
2026/06/29 10:49:41,99.90,-11.00
2026/06/29 10:49:52,99.90,-11.00
2026/06/29 10:50:02,99.90,-11.00
2026/06/29 10:50:12,99.90,-11.00
2026/06/29 10:50:21,99.90,-11.00
2026/06/29 10:50:32,99.90,-11.00
2026/06/29 10:50:42,99.90,-11.00
2026/06/29 10:50:52,99.90,-11.00
2026/06/29 10:51:02,99.90,-11.00
2026/06/29 10:51:11,99.90,-11.00
2026/06/29 10:51:21,99.90,-11.00
2026/06/29 10:51:32,99.90,-10.90
2026/06/29 10:51:42,99.90,-10.90
2026/06/29 10:51:51,99.90,-10.90
2026/06/29 10:52:02,99.90,-10.90
2026/06/29 10:52:12,99.90,-10.90
2026/06/29 10:52:22,99.90,-10.90
2026/06/29 10:52:32,99.90,-10.90
2026/06/29 10:52:42,99.90,-10.90
2026/06/29 10:52:52,99.90,-10.90
2026/06/29 10:53:02,99.90,-10.90
2026/06/29 10:53:12,99.90,-10.90
2026/06/29 10:53:22,99.90,-10.80
2026/06/29 10:53:32,99.90,-10.80
2026/06/29 10:53:42,99.90,-10.80
2026/06/29 10:53:52,99.90,-10.80
2026/06/29 10:54:02,99.90,-10.80
2026/06/29 10:54:12,99.90,-10.80
2026/06/29 10:54:22,99.90,-10.80
2026/06/29 10:54:32,99.90,-10.80
2026/06/29 10:54:42,99.90,-10.80
2026/06/29 10:54:52,99.90,-10.80
2026/06/29 10:55:02,99.90,-10.80
2026/06/29 10:55:12,99.90,-10.70
2026/06/29 10:55:22,99.90,-10.70
2026/06/29 10:55:32,99.90,-10.70
2026/06/29 10:55:42,99.90,-10.70
2026/06/29 10:55:52,99.90,-10.70
2026/06/29 10:56:02,99.90,-10.70
2026/06/29 10:56:12,99.90,-10.70
2026/06/29 10:56:22,99.90,-10.70
2026/06/29 10:56:32,99.90,-10.70
2026/06/29 10:56:42,99.90,-10.70
2026/06/29 10:56:52,99.90,-10.70
2026/06/29 10:57:02,99.90,-10.60
2026/06/29 10:57:12,99.90,-10.60
2026/06/29 10:57:22,99.90,-10.60
2026/06/29 10:57:32,99.90,-10.60
2026/06/29 10:57:42,99.90,-10.60
2026/06/29 10:57:52,99.90,-10.60
2026/06/29 10:58:02,99.90,-10.60
2026/06/29 10:58:12,99.90,-10.60
2026/06/29 10:58:22,99.90,-10.60
2026/06/29 10:58:32,99.90,-10.60
2026/06/29 10:58:42,99.90,-10.60
2026/06/29 10:58:52,99.90,-10.60
2026/06/29 10:59:02,99.90,-10.60
2026/06/29 10:59:12,99.90,-10.50
2026/06/29 10:59:22,99.90,-10.50
2026/06/29 10:59:32,99.90,-10.50
2026/06/29 10:59:42,99.90,-10.50
2026/06/29 10:59:52,99.90,-10.50
2026/06/29 11:00:02,99.90,-10.50
2026/06/29 11:00:12,99.90,-10.50
2026/06/29 11:00:22,99.90,-10.50
2026/06/29 11:00:32,99.90,-10.50
2026/06/29 11:00:42,99.90,-10.50
2026/06/29 11:00:52,99.90,-10.40
2026/06/29 11:01:02,99.90,-10.40
2026/06/29 11:01:12,99.90,-10.40
2026/06/29 11:01:22,99.90,-10.30
2026/06/29 11:01:32,99.90,-10.30
2026/06/29 11:01:42,99.90,-10.30
2026/06/29 11:01:52,99.90,-10.30
2026/06/29 11:02:02,4.60,-10.30
2026/06/29 11:02:12,29.30,-10.30
2026/06/29 11:02:22,50.50,-10.40
2026/06/29 11:02:32,68.40,-10.40
2026/06/29 11:02:42,81.50,-10.50
2026/06/29 11:02:52,87.40,-10.50
2026/06/29 11:03:02,91.00,-10.60
2026/06/29 11:03:12,93.30,-10.70
2026/06/29 11:03:22,94.30,-10.70
2026/06/29 11:03:32,94.30,-10.80
2026/06/29 11:03:42,93.90,-10.90
2026/06/29 11:03:52,93.50,-11.00
2026/06/29 11:04:02,92.80,-11.10
2026/06/29 11:04:12,91.70,-11.10
2026/06/29 11:04:22,90.80,-11.20
2026/06/29 11:04:32,89.50,-11.30
2026/06/29 11:04:42,88.30,-11.40
2026/06/29 11:04:52,87.20,-11.50
2026/06/29 11:05:02,85.80,-11.50
2026/06/29 11:05:12,84.80,-11.60
2026/06/29 11:05:22,83.80,-11.70
2026/06/29 11:05:32,82.60,-11.80
2026/06/29 11:05:42,81.50,-11.90
2026/06/29 11:05:52,80.50,-12.00
2026/06/29 11:06:02,79.80,-12.00
2026/06/29 11:06:12,79.10,-12.10
2026/06/29 11:06:22,78.50,-12.20
2026/06/29 11:06:32,77.90,-12.30
2026/06/29 11:06:42,76.70,-12.30
2026/06/29 11:06:52,76.20,-12.40
2026/06/29 11:07:02,75.80,-12.50
2026/06/29 11:07:12,75.40,-12.60
2026/06/29 11:07:22,75.00,-12.60
2026/06/29 11:07:32,74.30,-12.70
2026/06/29 11:07:42,73.20,-12.80
2026/06/29 11:07:52,72.40,-12.80
2026/06/29 11:08:02,72.30,-12.90
2026/06/29 11:08:12,72.40,-13.00
2026/06/29 11:08:22,72.20,-13.00
2026/06/29 11:08:32,72.20,-13.10
2026/06/29 11:08:42,72.10,-13.10
2026/06/29 11:08:52,71.70,-13.20
2026/06/29 11:09:02,71.70,-13.20
2026/06/29 11:09:12,71.60,-13.30
2026/06/29 11:09:22,71.20,-13.30
2026/06/29 11:09:32,71.50,-13.40
2026/06/29 11:09:42,71.40,-13.40
2026/06/29 11:09:52,71.40,-13.40
2026/06/29 11:10:02,71.40,-13.50
2026/06/29 11:10:12,71.40,-13.50
2026/06/29 11:10:22,71.40,-13.50
2026/06/29 11:10:32,71.30,-13.60
2026/06/29 11:10:42,71.40,-13.60
2026/06/29 11:10:52,71.50,-13.60
2026/06/29 11:11:02,71.40,-13.60
2026/06/29 11:11:12,71.50,-13.70
2026/06/29 11:11:22,71.40,-13.70
2026/06/29 11:11:32,71.40,-13.70
2026/06/29 11:11:42,71.40,-13.70
2026/06/29 11:11:52,71.30,-13.70
2026/06/29 11:12:02,71.10,-13.80
2026/06/29 11:12:12,71.10,-13.80
2026/06/29 11:12:22,71.30,-13.80
2026/06/29 11:12:32,71.40,-13.80
2026/06/29 11:12:42,71.10,-13.90
2026/06/29 11:12:52,71.00,-13.90
2026/06/29 11:13:02,70.90,-13.90
2026/06/29 11:13:12,70.80,-13.90
2026/06/29 11:13:22,70.90,-13.90
2026/06/29 11:13:32,70.60,-13.90
2026/06/29 11:13:42,70.40,-13.90
2026/06/29 11:13:52,70.40,-14.00
2026/06/29 11:14:02,70.20,-14.00
2026/06/29 11:14:12,70.30,-14.00
2026/06/29 11:14:22,70.30,-14.00
2026/06/29 11:14:32,70.30,-14.00
2026/06/29 11:14:42,70.20,-14.10
2026/06/29 11:14:52,70.10,-14.10
2026/06/29 11:15:02,70.00,-14.10
2026/06/29 11:15:12,69.70,-14.10
2026/06/29 11:15:22,69.70,-14.20
2026/06/29 11:15:32,69.70,-14.20
2026/06/29 11:15:42,69.70,-14.20
2026/06/29 11:15:53,69.50,-14.20
2026/06/29 11:16:02,69.60,-14.20
2026/06/29 11:16:12,69.40,-14.30
2026/06/29 11:16:22,69.20,-14.30
2026/06/29 11:16:32,69.20,-14.30
2026/06/29 11:16:42,69.20,-14.30
2026/06/29 11:16:52,69.10,-14.40
2026/06/29 11:17:02,69.10,-14.40
2026/06/29 11:17:12,68.90,-14.40
2026/06/29 11:17:22,68.80,-14.40
2026/06/29 11:17:32,68.50,-14.40
2026/06/29 11:17:42,68.50,-14.50
2026/06/29 11:17:52,68.50,-14.50
2026/06/29 11:18:03,68.70,-14.50
2026/06/29 11:18:12,68.60,-14.50
2026/06/29 11:18:22,68.50,-14.50
2026/06/29 11:18:32,68.50,-14.60
2026/06/29 11:18:43,68.30,-14.60
2026/06/29 11:18:52,68.30,-14.60
2026/06/29 11:19:02,68.30,-14.60
2026/06/29 11:19:12,68.30,-14.60
2026/06/29 11:19:23,68.10,-14.70
2026/06/29 11:19:32,68.10,-14.70
2026/06/29 11:19:42,68.00,-14.70
2026/06/29 11:19:52,67.90,-14.70
2026/06/29 11:20:03,67.70,-14.80
2026/06/29 11:20:13,67.90,-14.80
2026/06/29 11:20:23,67.90,-14.80
2026/06/29 11:20:33,68.00,-14.80
2026/06/29 11:20:43,67.90,-14.80
2026/06/29 11:20:53,67.60,-14.90
2026/06/29 11:21:03,67.80,-14.90
2026/06/29 11:21:13,67.60,-14.90
2026/06/29 11:21:23,67.70,-14.90
2026/06/29 11:21:33,67.70,-15.00
2026/06/29 11:21:43,67.60,-15.00
2026/06/29 11:21:53,67.70,-15.00
2026/06/29 11:22:03,67.70,-15.00
2026/06/29 11:22:13,67.60,-15.00
2026/06/29 11:22:23,67.40,-15.10
2026/06/29 11:22:33,67.50,-15.10
2026/06/29 11:22:43,67.50,-15.10
2026/06/29 11:22:53,67.40,-15.10
2026/06/29 11:23:03,67.30,-15.20
2026/06/29 11:23:13,67.40,-15.20
2026/06/29 11:23:23,67.40,-15.20
2026/06/29 11:23:33,67.20,-15.20
2026/06/29 11:23:43,67.10,-15.20
2026/06/29 11:23:53,67.10,-15.30
2026/06/29 11:24:03,67.10,-15.30
2026/06/29 11:24:13,67.10,-15.30
2026/06/29 11:24:23,67.00,-15.30
2026/06/29 11:24:33,67.00,-15.30
2026/06/29 11:24:43,66.90,-15.30
2026/06/29 11:24:53,66.90,-15.40
2026/06/29 11:25:03,66.80,-15.40
2026/06/29 11:25:13,66.90,-15.40
2026/06/29 11:25:23,66.80,-15.40
2026/06/29 11:25:33,66.80,-15.40
2026/06/29 11:25:43,66.80,-15.50
2026/06/29 11:25:53,66.90,-15.50
2026/06/29 11:26:03,66.80,-15.50
2026/06/29 11:26:13,66.70,-15.50
2026/06/29 11:26:23,66.60,-15.50
2026/06/29 11:26:33,66.60,-15.50
2026/06/29 11:26:43,66.70,-15.60
2026/06/29 11:26:53,66.60,-15.60
2026/06/29 11:27:03,66.60,-15.60
2026/06/29 11:27:13,66.50,-15.60
2026/06/29 11:27:23,66.50,-15.60
2026/06/29 11:27:33,66.20,-15.70
2026/06/29 11:27:43,66.50,-15.70
2026/06/29 11:27:53,66.50,-15.70
2026/06/29 11:28:03,66.50,-15.70
2026/06/29 11:28:13,66.50,-15.70
2026/06/29 11:28:23,66.60,-15.80
2026/06/29 11:28:33,66.60,-15.80
2026/06/29 11:28:43,66.60,-15.80
2026/06/29 11:28:53,66.70,-15.80
2026/06/29 11:29:03,66.80,-15.80
2026/06/29 11:29:13,66.90,-15.80
2026/06/29 11:29:23,67.00,-15.80
2026/06/29 11:29:33,67.10,-15.80
2026/06/29 11:29:43,67.10,-15.80
2026/06/29 11:29:53,67.30,-15.80
2026/06/29 11:30:03,67.10,-15.80
2026/06/29 11:30:13,67.30,-15.80
2026/06/29 11:30:23,67.50,-15.80
2026/06/29 11:30:33,67.50,-15.90
2026/06/29 11:30:43,67.60,-15.80
2026/06/29 11:30:53,67.70,-15.80
2026/06/29 11:31:03,67.80,-15.80
2026/06/29 11:31:13,67.70,-15.80
2026/06/29 11:31:23,67.70,-15.80
2026/06/29 11:31:33,67.70,-15.80
2026/06/29 11:31:43,68.00,-15.80
2026/06/29 11:31:53,68.30,-15.80
2026/06/29 11:32:03,69.00,-15.80
2026/06/29 11:32:13,69.70,-15.70
2026/06/29 11:32:23,70.70,-15.70
2026/06/29 11:32:33,71.80,-15.70
2026/06/29 11:32:43,73.10,-15.60
2026/06/29 11:32:53,74.50,-15.60
2026/06/29 11:33:03,76.40,-15.60
2026/06/29 11:33:13,78.20,-15.50
2026/06/29 11:33:23,79.70,-15.50
2026/06/29 11:33:33,82.00,-15.40
2026/06/29 11:33:43,84.50,-15.40
2026/06/29 11:33:53,86.50,-15.40
2026/06/29 11:34:03,87.90,-15.30
2026/06/29 11:34:13,88.70,-15.30
2026/06/29 11:34:23,89.20,-15.20
2026/06/29 11:34:33,89.40,-15.20
2026/06/29 11:34:43,89.10,-15.10
2026/06/29 11:34:53,88.60,-15.10
2026/06/29 11:35:03,88.10,-15.00
2026/06/29 11:35:13,87.50,-15.00
2026/06/29 11:35:23,86.90,-14.90
2026/06/29 11:35:33,86.30,-14.90
2026/06/29 11:35:43,85.40,-14.80
2026/06/29 11:35:53,84.20,-14.80
2026/06/29 11:36:03,83.50,-14.80
2026/06/29 11:36:13,82.70,-14.70
2026/06/29 11:36:23,81.90,-14.70
2026/06/29 11:36:33,81.30,-14.60
2026/06/29 11:36:43,80.80,-14.60
2026/06/29 11:36:53,80.10,-14.50
2026/06/29 11:37:03,79.30,-14.50
2026/06/29 11:37:13,78.40,-14.50
2026/06/29 11:37:23,77.90,-14.40
2026/06/29 11:37:33,77.40,-14.40
2026/06/29 11:37:43,77.30,-14.40
2026/06/29 11:37:53,76.90,-14.30
2026/06/29 11:38:03,76.50,-14.30
2026/06/29 11:38:13,76.10,-14.20
2026/06/29 11:38:23,75.50,-14.20
2026/06/29 11:38:33,74.90,-14.20
2026/06/29 11:38:43,74.90,-14.10
2026/06/29 11:38:53,74.90,-14.10
2026/06/29 11:39:03,74.50,-14.10
2026/06/29 11:39:13,74.10,-14.00
2026/06/29 11:39:23,73.70,-14.00
2026/06/29 11:39:33,73.10,-13.90
2026/06/29 11:39:43,72.20,-13.90
2026/06/29 11:39:53,71.80,-13.90
2026/06/29 11:40:03,71.80,-13.80
2026/06/29 11:40:13,71.90,-13.80
2026/06/29 11:40:23,71.80,-13.80
2026/06/29 11:40:33,71.70,-13.70
2026/06/29 11:40:43,71.70,-13.70
2026/06/29 11:40:53,71.70,-13.70
2026/06/29 11:41:03,71.70,-13.60
2026/06/29 11:41:13,71.40,-13.60
2026/06/29 11:41:23,71.10,-13.60
2026/06/29 11:41:33,70.80,-13.60
2026/06/29 11:41:43,70.50,-13.50
2026/06/29 11:41:53,70.00,-13.50
2026/06/29 11:42:03,69.70,-13.50
2026/06/29 11:42:13,69.40,-13.50
2026/06/29 11:42:23,68.80,-13.40
2026/06/29 11:42:33,68.20,-13.40
2026/06/29 11:42:43,67.40,-13.30
2026/06/29 11:42:53,67.10,-13.30
2026/06/29 11:43:03,66.70,-13.30
2026/06/29 11:43:13,66.20,-13.30
2026/06/29 11:43:23,65.90,-13.20
2026/06/29 11:43:33,65.30,-13.20
2026/06/29 11:43:43,65.10,-13.20
2026/06/29 11:43:53,64.60,-13.20
2026/06/29 11:44:03,64.30,-13.10
2026/06/29 11:44:13,63.70,-13.10
2026/06/29 11:44:23,63.20,-13.10
2026/06/29 11:44:33,62.90,-13.10
2026/06/29 11:44:43,62.40,-13.10
2026/06/29 11:44:53,61.80,-13.00
2026/06/29 11:45:03,61.10,-13.00
2026/06/29 11:45:13,60.40,-13.00
2026/06/29 11:45:23,59.50,-12.90
2026/06/29 11:45:33,58.60,-12.90
2026/06/29 11:45:43,57.60,-12.90
2026/06/29 11:45:53,56.50,-12.90
2026/06/29 11:46:03,55.30,-12.90
2026/06/29 11:46:13,54.20,-12.80
2026/06/29 11:46:23,53.20,-12.80
2026/06/29 11:46:33,52.20,-12.80
2026/06/29 11:46:43,50.90,-12.80
2026/06/29 11:46:53,48.60,-12.70
2026/06/29 11:47:03,46.10,-12.70
2026/06/29 11:47:13,44.10,-12.70
2026/06/29 11:47:23,42.00,-12.70
2026/06/29 11:47:33,39.80,-12.70
2026/06/29 11:47:43,37.50,-12.60
2026/06/29 11:47:53,35.20,-12.60
2026/06/29 11:48:03,32.90,-12.60
2026/06/29 11:48:13,30.40,-12.60
2026/06/29 11:48:24,28.20,-12.50
2026/06/29 11:48:33,25.80,-12.50
2026/06/29 11:48:43,23.20,-12.50
2026/06/29 11:48:54,21.40,-12.50
2026/06/29 11:49:04,20.20,-12.50
2026/06/29 11:49:13,18.90,-12.50
2026/06/29 11:49:24,17.20,-12.40
2026/06/29 11:49:34,15.60,-12.40
2026/06/29 11:49:44,14.60,-12.40
2026/06/29 11:49:53,13.50,-12.40
2026/06/29 11:50:04,12.40,-12.40
2026/06/29 11:50:13,10.90,-12.30
2026/06/29 11:50:24,9.50,-12.30
2026/06/29 11:50:34,7.90,-12.30
2026/06/29 11:50:44,6.30,-12.30
2026/06/29 11:50:54,4.90,-12.30
2026/06/29 11:51:04,3.80,-12.30
2026/06/29 11:51:14,2.30,-12.30
2026/06/29 11:51:24,0.60,-12.20
2026/06/29 11:51:34,99.90,-12.20
2026/06/29 11:51:44,99.90,-12.20
2026/06/29 11:51:54,99.90,-12.20
2026/06/29 11:52:04,99.90,-12.10
2026/06/29 11:52:14,99.90,-12.10
2026/06/29 11:52:24,99.90,-12.10
2026/06/29 11:52:34,99.90,-12.10
2026/06/29 11:52:44,99.90,-12.10
2026/06/29 11:52:54,99.90,-12.10
2026/06/29 11:53:04,99.90,-12.00
2026/06/29 11:53:14,99.90,-12.00
2026/06/29 11:53:24,99.90,-12.00
2026/06/29 11:53:34,99.90,-12.00
2026/06/29 11:53:44,99.90,-12.00
2026/06/29 11:53:54,99.90,-11.90
2026/06/29 11:54:04,99.90,-12.00
2026/06/29 11:54:14,99.90,-11.90
2026/06/29 11:54:24,99.90,-11.90
2026/06/29 11:54:34,99.90,-11.90
2026/06/29 11:54:44,99.90,-11.90
2026/06/29 11:54:54,99.90,-11.90
2026/06/29 11:55:04,99.90,-11.90
2026/06/29 11:55:14,99.90,-11.90
2026/06/29 11:55:24,99.90,-11.80
2026/06/29 11:55:34,99.90,-11.80
2026/06/29 11:55:44,99.90,-11.80
2026/06/29 11:55:54,99.90,-11.80
2026/06/29 11:56:04,99.90,-11.80
2026/06/29 11:56:14,99.90,-11.80
2026/06/29 11:56:24,99.90,-11.80
2026/06/29 11:56:34,99.90,-11.70
2026/06/29 11:56:44,99.90,-11.70
2026/06/29 11:56:54,99.90,-11.70
2026/06/29 11:57:04,99.90,-11.70
2026/06/29 11:57:14,99.90,-11.70
2026/06/29 11:57:24,99.90,-11.70
2026/06/29 11:57:34,99.90,-11.60
2026/06/29 11:57:44,99.90,-11.60
2026/06/29 11:57:54,99.90,-11.60
2026/06/29 11:58:04,99.90,-11.60
2026/06/29 11:58:14,99.90,-11.60
2026/06/29 11:58:24,99.90,-11.60
2026/06/29 11:58:34,99.90,-11.60
2026/06/29 11:58:44,99.90,-11.60
2026/06/29 11:58:54,99.90,-11.50
2026/06/29 11:59:04,99.90,-11.50
2026/06/29 11:59:14,99.90,-11.50
2026/06/29 11:59:24,99.90,-11.50
2026/06/29 11:59:34,99.90,-11.50
2026/06/29 11:59:44,99.90,-11.50
2026/06/29 11:59:54,99.90,-11.50
2026/06/29 12:00:04,99.90,-11.50
2026/06/29 12:00:14,99.90,-11.40
2026/06/29 12:00:24,99.90,-11.40
2026/06/29 12:00:34,99.90,-11.40
2026/06/29 12:00:44,99.90,-11.40
2026/06/29 12:00:54,99.90,-11.40
2026/06/29 12:01:04,99.90,-11.40
2026/06/29 12:01:14,99.90,-11.40
2026/06/29 12:01:24,99.90,-11.40
2026/06/29 12:01:34,99.90,-11.40
2026/06/29 12:01:44,99.90,-11.30
2026/06/29 12:01:54,99.90,-11.30
2026/06/29 12:02:04,99.90,-11.30
2026/06/29 12:02:14,99.90,-11.30
2026/06/29 12:02:24,99.90,-11.30
2026/06/29 12:02:34,99.90,-11.30
2026/06/29 12:02:44,99.90,-11.30
2026/06/29 12:02:54,99.90,-11.30
2026/06/29 12:03:04,99.90,-11.30
2026/06/29 12:03:14,99.90,-11.20
2026/06/29 12:03:24,99.90,-11.20
2026/06/29 12:03:34,99.90,-11.20
2026/06/29 12:03:44,99.90,-11.20
2026/06/29 12:03:54,99.90,-11.20
2026/06/29 12:04:04,99.90,-11.20
2026/06/29 12:04:14,99.90,-11.20
2026/06/29 12:04:24,99.90,-11.20
2026/06/29 12:04:34,99.90,-11.20
2026/06/29 12:04:44,99.90,-11.20
2026/06/29 12:04:54,99.90,-11.20
2026/06/29 12:05:04,99.90,-11.10
2026/06/29 12:05:14,99.90,-11.10
2026/06/29 12:05:24,99.90,-11.10
2026/06/29 12:05:34,99.90,-11.10
2026/06/29 12:05:44,99.90,-11.10
2026/06/29 12:05:54,99.90,-11.10
2026/06/29 12:06:04,99.90,-11.10
2026/06/29 12:06:14,99.90,-11.10
2026/06/29 12:06:24,99.90,-11.00
2026/06/29 12:06:34,99.90,-11.00
2026/06/29 12:06:44,99.90,-11.00
2026/06/29 12:06:54,99.90,-11.00
2026/06/29 12:07:04,99.90,-11.00
2026/06/29 12:07:14,99.90,-11.00
2026/06/29 12:07:24,99.90,-11.00
2026/06/29 12:07:34,99.90,-11.00
2026/06/29 12:07:44,99.90,-11.00
2026/06/29 12:07:54,99.90,-11.00
2026/06/29 12:08:04,99.90,-11.00
2026/06/29 12:08:14,99.90,-11.00
2026/06/29 12:08:24,99.90,-11.00
2026/06/29 12:08:34,99.90,-10.90
2026/06/29 12:08:44,99.90,-10.90
2026/06/29 12:08:54,99.90,-10.90
2026/06/29 12:09:04,99.90,-10.90
2026/06/29 12:09:14,99.90,-10.90
2026/06/29 12:09:24,99.90,-10.90
2026/06/29 12:09:34,99.90,-10.90
2026/06/29 12:09:44,99.90,-10.90
2026/06/29 12:09:54,99.90,-10.90
2026/06/29 12:10:04,99.90,-10.80
2026/06/29 12:10:14,99.90,-10.80
2026/06/29 12:10:24,99.90,-10.80
2026/06/29 12:10:34,99.90,-10.80
2026/06/29 12:10:44,99.90,-10.80
2026/06/29 12:10:54,99.90,-10.80
2026/06/29 12:11:04,99.90,-10.80
2026/06/29 12:11:14,99.90,-10.80
2026/06/29 12:11:24,99.90,-10.80
2026/06/29 12:11:34,99.90,-10.80
2026/06/29 12:11:44,99.90,-10.80
2026/06/29 12:11:54,99.90,-10.80
2026/06/29 12:12:04,99.90,-10.70
2026/06/29 12:12:14,99.90,-10.70
2026/06/29 12:12:24,99.90,-10.70
2026/06/29 12:12:34,99.90,-10.70
2026/06/29 12:12:44,99.90,-10.70
2026/06/29 12:12:54,99.90,-10.70
2026/06/29 12:13:04,99.90,-10.70
2026/06/29 12:13:14,99.90,-10.70
2026/06/29 12:13:24,99.90,-10.70
2026/06/29 12:13:34,99.90,-10.70
2026/06/29 12:13:44,99.90,-10.60
2026/06/29 12:13:54,99.90,-10.60
2026/06/29 12:14:04,99.90,-10.60
2026/06/29 12:14:14,99.90,-10.60
2026/06/29 12:14:24,99.90,-10.60
2026/06/29 12:14:34,99.90,-10.60
2026/06/29 12:14:44,99.90,-10.60
2026/06/29 12:14:54,99.90,-10.60
2026/06/29 12:15:04,99.90,-10.60
2026/06/29 12:15:14,99.90,-10.60
2026/06/29 12:15:24,99.90,-10.60
2026/06/29 12:15:34,99.90,-10.60
2026/06/29 12:15:44,99.90,-10.60
2026/06/29 12:15:54,99.90,-10.50
2026/06/29 12:16:04,99.90,-10.50
2026/06/29 12:16:14,99.90,-10.50
2026/06/29 12:16:24,99.90,-10.50
2026/06/29 12:16:34,99.90,-10.50
2026/06/29 12:16:44,99.90,-10.50
2026/06/29 12:16:54,99.90,-10.50
2026/06/29 12:17:04,99.90,-10.50
2026/06/29 12:17:14,99.90,-10.50
2026/06/29 12:17:24,99.90,-10.50
2026/06/29 12:17:34,99.90,-10.40
2026/06/29 12:17:44,99.90,-10.50
2026/06/29 12:17:54,99.90,-10.40
2026/06/29 12:18:04,99.90,-10.40
2026/06/29 12:18:14,99.90,-10.40
2026/06/29 12:18:24,99.90,-10.40
2026/06/29 12:18:34,99.90,-10.40
2026/06/29 12:18:44,99.90,-10.40
2026/06/29 12:18:54,99.90,-10.40
2026/06/29 12:19:04,99.90,-10.40
2026/06/29 12:19:14,99.90,-10.40
2026/06/29 12:19:24,99.90,-10.40
2026/06/29 12:19:34,99.90,-10.40
2026/06/29 12:19:44,99.90,-10.40
2026/06/29 12:19:54,99.90,-10.40
2026/06/29 12:20:04,99.90,-10.30
2026/06/29 12:20:15,99.90,-10.40
2026/06/29 12:20:24,99.90,-10.40
2026/06/29 12:20:34,99.90,-10.30
2026/06/29 12:20:44,99.90,-10.30
2026/06/29 12:20:55,99.90,-10.30
2026/06/29 12:21:05,99.90,-10.30
2026/06/29 12:21:14,99.90,-10.30
2026/06/29 12:21:25,99.90,-10.30
2026/06/29 12:21:38,99.90,-10.30
2026/06/29 12:21:45,99.90,-10.30
2026/06/29 12:21:54,99.90,-10.20
2026/06/29 12:22:05,99.90,-10.20
2026/06/29 12:22:15,99.90,-10.10
2026/06/29 12:22:24,99.90,-10.10
2026/06/29 12:22:35,99.90,-10.10
2026/06/29 12:22:45,99.90,-10.10
2026/06/29 12:22:55,99.90,-10.10
2026/06/29 12:23:05,14.90,-10.10
2026/06/29 12:23:15,40.20,-10.20
2026/06/29 12:23:25,62.00,-10.20
2026/06/29 12:23:35,75.80,-10.30
2026/06/29 12:23:45,84.30,-10.30
2026/06/29 12:23:55,89.10,-10.40
2026/06/29 12:24:05,92.10,-10.40
2026/06/29 12:24:15,93.90,-10.50
2026/06/29 12:24:25,94.10,-10.60
2026/06/29 12:24:35,94.00,-10.70
2026/06/29 12:24:45,93.70,-10.80
2026/06/29 12:24:55,93.10,-10.90
2026/06/29 12:25:05,92.20,-10.90
2026/06/29 12:25:15,91.40,-11.00
2026/06/29 12:25:25,90.30,-11.10
2026/06/29 12:25:35,89.20,-11.20
2026/06/29 12:25:45,88.10,-11.30
2026/06/29 12:25:55,87.20,-11.40
2026/06/29 12:26:05,86.10,-11.50
2026/06/29 12:26:15,85.10,-11.50
2026/06/29 12:26:25,84.10,-11.60
2026/06/29 12:26:35,83.00,-11.70
2026/06/29 12:26:45,82.00,-11.80
2026/06/29 12:26:55,81.10,-11.90
2026/06/29 12:27:05,80.30,-11.90
2026/06/29 12:27:15,79.40,-12.00
2026/06/29 12:27:25,78.70,-12.10
2026/06/29 12:27:35,78.10,-12.20
2026/06/29 12:27:45,77.20,-12.30
2026/06/29 12:27:55,76.70,-12.30
2026/06/29 12:28:05,76.20,-12.40
2026/06/29 12:28:15,75.80,-12.50
2026/06/29 12:28:25,74.70,-12.50
2026/06/29 12:28:35,74.50,-12.60
2026/06/29 12:28:45,73.90,-12.70
2026/06/29 12:28:55,73.50,-12.70
2026/06/29 12:29:05,73.10,-12.80
2026/06/29 12:29:15,73.10,-12.90
2026/06/29 12:29:25,72.70,-12.90
2026/06/29 12:29:35,72.60,-13.00
2026/06/29 12:29:45,72.60,-13.00
2026/06/29 12:29:55,72.60,-13.10
2026/06/29 12:30:05,72.40,-13.10
2026/06/29 12:30:15,72.60,-13.20
2026/06/29 12:30:25,72.40,-13.20
2026/06/29 12:30:35,72.00,-13.30
2026/06/29 12:30:45,72.10,-13.30
2026/06/29 12:30:55,72.20,-13.30
2026/06/29 12:31:05,72.10,-13.40
2026/06/29 12:31:15,71.90,-13.40
2026/06/29 12:31:25,71.70,-13.40
2026/06/29 12:31:35,71.60,-13.50
2026/06/29 12:31:45,71.30,-13.50
2026/06/29 12:31:55,71.40,-13.50
2026/06/29 12:32:05,71.40,-13.50
2026/06/29 12:32:15,71.30,-13.50
2026/06/29 12:32:25,71.20,-13.60
2026/06/29 12:32:35,71.10,-13.60
2026/06/29 12:32:45,71.10,-13.60
2026/06/29 12:32:55,70.90,-13.60
2026/06/29 12:33:05,71.00,-13.70
2026/06/29 12:33:15,71.00,-13.70
2026/06/29 12:33:25,71.00,-13.70
2026/06/29 12:33:35,70.90,-13.70
2026/06/29 12:33:45,70.90,-13.80
2026/06/29 12:33:55,70.90,-13.80
2026/06/29 12:34:05,70.70,-13.80
2026/06/29 12:34:15,70.70,-13.80
2026/06/29 12:34:25,70.60,-13.90
2026/06/29 12:34:35,70.50,-13.90
2026/06/29 12:34:45,70.40,-13.90
2026/06/29 12:34:55,70.50,-13.90
2026/06/29 12:35:05,70.20,-13.90
2026/06/29 12:35:15,70.10,-13.90
2026/06/29 12:35:25,70.10,-14.00
2026/06/29 12:35:35,70.10,-14.00
2026/06/29 12:35:45,70.10,-14.00
2026/06/29 12:35:55,69.80,-14.00
2026/06/29 12:36:05,69.80,-14.00
2026/06/29 12:36:15,69.70,-14.00
2026/06/29 12:36:25,69.70,-14.10
2026/06/29 12:36:35,69.60,-14.10
2026/06/29 12:36:45,69.50,-14.10
2026/06/29 12:36:55,69.50,-14.10
2026/06/29 12:37:05,69.40,-14.20
2026/06/29 12:37:15,69.40,-14.20
2026/06/29 12:37:25,69.40,-14.20
2026/06/29 12:37:35,69.30,-14.20
2026/06/29 12:37:45,69.20,-14.30
2026/06/29 12:37:55,69.20,-14.30
2026/06/29 12:38:05,69.10,-14.30
2026/06/29 12:38:15,69.10,-14.30
2026/06/29 12:38:25,69.00,-14.40
2026/06/29 12:38:35,69.00,-14.40
2026/06/29 12:38:45,68.80,-14.40
2026/06/29 12:38:55,68.80,-14.40
2026/06/29 12:39:05,68.50,-14.40
2026/06/29 12:39:15,68.50,-14.50
2026/06/29 12:39:25,68.50,-14.50
2026/06/29 12:39:35,68.40,-14.50
2026/06/29 12:39:45,68.40,-14.50
2026/06/29 12:39:55,68.10,-14.50
2026/06/29 12:40:05,68.00,-14.50
2026/06/29 12:40:15,67.90,-14.60
2026/06/29 12:40:25,68.00,-14.60
2026/06/29 12:40:35,68.00,-14.60
2026/06/29 12:40:45,67.90,-14.60
2026/06/29 12:40:55,68.00,-14.60
2026/06/29 12:41:05,67.90,-14.70
2026/06/29 12:41:15,67.80,-14.70
2026/06/29 12:41:25,67.60,-14.70
2026/06/29 12:41:35,67.70,-14.70
2026/06/29 12:41:45,67.60,-14.80
2026/06/29 12:41:55,67.70,-14.80
2026/06/29 12:42:05,67.70,-14.80
2026/06/29 12:42:15,67.70,-14.80
2026/06/29 12:42:25,67.60,-14.90
2026/06/29 12:42:35,67.60,-14.90
2026/06/29 12:42:45,67.70,-14.90
2026/06/29 12:42:55,67.70,-14.90
2026/06/29 12:43:05,67.70,-14.90
2026/06/29 12:43:15,67.60,-15.00
2026/06/29 12:43:25,67.60,-15.00
2026/06/29 12:43:35,67.70,-15.00
2026/06/29 12:43:45,67.40,-15.00
2026/06/29 12:43:55,67.30,-15.00
2026/06/29 12:44:05,67.30,-15.10
2026/06/29 12:44:15,67.30,-15.10
2026/06/29 12:44:25,67.30,-15.10
2026/06/29 12:44:35,67.30,-15.10
2026/06/29 12:44:45,67.30,-15.20
2026/06/29 12:44:55,67.10,-15.10
2026/06/29 12:45:05,67.10,-15.20
2026/06/29 12:45:15,66.90,-15.20
2026/06/29 12:45:25,66.90,-15.20
2026/06/29 12:45:35,67.10,-15.30
2026/06/29 12:45:45,67.10,-15.30
2026/06/29 12:45:55,66.90,-15.30
2026/06/29 12:46:05,67.00,-15.30
2026/06/29 12:46:15,66.90,-15.30
2026/06/29 12:46:25,66.80,-15.30
2026/06/29 12:46:35,66.90,-15.40
2026/06/29 12:46:45,66.90,-15.40
2026/06/29 12:46:55,66.90,-15.40
2026/06/29 12:47:05,66.90,-15.40
2026/06/29 12:47:15,66.90,-15.40
2026/06/29 12:47:25,66.80,-15.40
2026/06/29 12:47:35,66.60,-15.50
2026/06/29 12:47:45,66.60,-15.50
2026/06/29 12:47:55,66.60,-15.50
2026/06/29 12:48:05,66.70,-15.50
2026/06/29 12:48:15,66.70,-15.50
2026/06/29 12:48:25,66.70,-15.50
2026/06/29 12:48:35,66.60,-15.60
2026/06/29 12:48:45,66.50,-15.60
2026/06/29 12:48:55,66.60,-15.60
2026/06/29 12:49:05,66.60,-15.60
2026/06/29 12:49:15,66.70,-15.70
2026/06/29 12:49:25,66.80,-15.70
2026/06/29 12:49:35,66.80,-15.70
2026/06/29 12:49:45,66.80,-15.70
2026/06/29 12:49:55,66.80,-15.70
2026/06/29 12:50:05,66.90,-15.70
2026/06/29 12:50:15,67.00,-15.70
2026/06/29 12:50:25,67.10,-15.70
2026/06/29 12:50:35,67.40,-15.70
2026/06/29 12:50:45,67.40,-15.70
2026/06/29 12:50:55,67.70,-15.70
2026/06/29 12:51:05,67.70,-15.70
2026/06/29 12:51:15,67.70,-15.70
2026/06/29 12:51:26,67.80,-15.70
2026/06/29 12:51:35,67.80,-15.70
2026/06/29 12:51:45,68.00,-15.70
2026/06/29 12:51:55,68.00,-15.70
2026/06/29 12:52:05,68.10,-15.70
2026/06/29 12:52:16,68.20,-15.70
2026/06/29 12:52:25,68.00,-15.70
2026/06/29 12:52:35,68.10,-15.70
2026/06/29 12:52:45,68.30,-15.70
2026/06/29 12:52:56,68.40,-15.70
2026/06/29 12:53:05,68.30,-15.70
2026/06/29 12:53:16,68.20,-15.70
2026/06/29 12:53:26,68.10,-15.70
2026/06/29 12:53:36,68.10,-15.70
2026/06/29 12:53:46,68.20,-15.70
2026/06/29 12:53:55,68.30,-15.70
2026/06/29 12:54:06,68.30,-15.70
2026/06/29 12:54:16,68.60,-15.70
2026/06/29 12:54:26,69.10,-15.70
2026/06/29 12:54:36,69.60,-15.60
2026/06/29 12:54:46,70.50,-15.60
2026/06/29 12:54:56,71.50,-15.60
2026/06/29 12:55:06,72.80,-15.60
2026/06/29 12:55:16,74.40,-15.50
2026/06/29 12:55:26,76.30,-15.50
2026/06/29 12:55:35,78.00,-15.40
2026/06/29 12:55:46,80.30,-15.40
2026/06/29 12:55:56,82.30,-15.40
2026/06/29 12:56:06,84.80,-15.30
2026/06/29 12:56:16,86.30,-15.30
2026/06/29 12:56:26,87.80,-15.20
2026/06/29 12:56:36,88.60,-15.20
2026/06/29 12:56:46,88.90,-15.20
2026/06/29 12:56:56,89.00,-15.10
2026/06/29 12:57:06,88.80,-15.00
2026/06/29 12:57:16,88.10,-15.00
2026/06/29 12:57:26,87.50,-15.00
2026/06/29 12:57:36,87.00,-14.90
2026/06/29 12:57:46,86.30,-14.90
2026/06/29 12:57:56,85.00,-14.80
2026/06/29 12:58:06,84.10,-14.80
2026/06/29 12:58:16,83.20,-14.70
2026/06/29 12:58:26,82.60,-14.70
2026/06/29 12:58:36,81.80,-14.70
2026/06/29 12:58:46,81.10,-14.60
2026/06/29 12:58:56,80.60,-14.60
2026/06/29 12:59:06,79.70,-14.50
2026/06/29 12:59:16,78.80,-14.50
2026/06/29 12:59:26,77.60,-14.50
2026/06/29 12:59:36,77.00,-14.40
2026/06/29 12:59:46,76.90,-14.40
2026/06/29 12:59:56,76.60,-14.30
2026/06/29 13:00:06,75.90,-14.30
2026/06/29 13:00:16,75.40,-14.30
2026/06/29 13:00:26,75.20,-14.20
2026/06/29 13:00:36,75.10,-14.20
2026/06/29 13:00:46,74.90,-14.20
2026/06/29 13:00:56,74.60,-14.10
2026/06/29 13:01:06,74.50,-14.10
2026/06/29 13:01:16,74.20,-14.00
2026/06/29 13:01:26,73.90,-14.00
2026/06/29 13:01:36,73.80,-14.00
2026/06/29 13:01:46,73.80,-13.90
2026/06/29 13:01:56,73.60,-13.90
2026/06/29 13:02:06,73.60,-13.90
2026/06/29 13:02:16,73.40,-13.90
2026/06/29 13:02:26,72.90,-13.80
2026/06/29 13:02:36,72.60,-13.80
2026/06/29 13:02:46,72.20,-13.70
2026/06/29 13:02:56,71.80,-13.70
2026/06/29 13:03:06,71.20,-13.70
2026/06/29 13:03:16,70.90,-13.60
2026/06/29 13:03:26,70.70,-13.60
2026/06/29 13:03:36,70.70,-13.60
2026/06/29 13:03:46,70.50,-13.50
2026/06/29 13:03:56,70.10,-13.50
2026/06/29 13:04:06,69.50,-13.50
2026/06/29 13:04:16,69.10,-13.50
2026/06/29 13:04:26,68.70,-13.40
2026/06/29 13:04:36,68.20,-13.40
2026/06/29 13:04:46,67.40,-13.40
2026/06/29 13:04:56,66.90,-13.30
2026/06/29 13:05:06,66.60,-13.30
2026/06/29 13:05:16,65.80,-13.30
2026/06/29 13:05:26,65.60,-13.30
2026/06/29 13:05:36,65.20,-13.20
2026/06/29 13:05:46,64.70,-13.20
2026/06/29 13:05:56,64.20,-13.20
2026/06/29 13:06:06,63.60,-13.20
2026/06/29 13:06:16,63.30,-13.10
2026/06/29 13:06:26,62.60,-13.10
2026/06/29 13:06:36,62.10,-13.10
2026/06/29 13:06:46,61.50,-13.00
2026/06/29 13:06:56,61.00,-13.00
2026/06/29 13:07:06,60.60,-13.00
2026/06/29 13:07:16,60.10,-13.00
2026/06/29 13:07:26,59.70,-13.00
2026/06/29 13:07:36,59.10,-12.90
2026/06/29 13:07:46,58.30,-12.90
2026/06/29 13:07:56,57.90,-12.90
2026/06/29 13:08:06,57.20,-12.90
2026/06/29 13:08:16,56.50,-12.90
2026/06/29 13:08:26,55.60,-12.80
2026/06/29 13:08:36,54.50,-12.80
2026/06/29 13:08:46,53.30,-12.80
2026/06/29 13:08:56,52.00,-12.80
2026/06/29 13:09:06,50.70,-12.70
2026/06/29 13:09:16,49.10,-12.70
2026/06/29 13:09:26,47.30,-12.70
2026/06/29 13:09:36,45.10,-12.70
2026/06/29 13:09:46,43.30,-12.70
2026/06/29 13:09:56,41.40,-12.60
2026/06/29 13:10:06,38.70,-12.60
2026/06/29 13:10:16,35.60,-12.60
2026/06/29 13:10:26,32.40,-12.60
2026/06/29 13:10:36,29.80,-12.50
2026/06/29 13:10:46,27.60,-12.50
2026/06/29 13:10:56,25.40,-12.50
2026/06/29 13:11:06,23.00,-12.50
2026/06/29 13:11:16,20.20,-12.50
2026/06/29 13:11:26,17.40,-12.40
2026/06/29 13:11:36,15.50,-12.40
2026/06/29 13:11:46,14.10,-12.40
2026/06/29 13:11:56,13.20,-12.40
2026/06/29 13:12:06,11.90,-12.40
2026/06/29 13:12:16,10.50,-12.30
2026/06/29 13:12:26,9.10,-12.30
2026/06/29 13:12:36,7.30,-12.30
2026/06/29 13:12:46,5.30,-12.30
2026/06/29 13:12:56,3.10,-12.30
2026/06/29 13:13:06,1.00,-12.30
2026/06/29 13:13:16,0.50,-12.30
2026/06/29 13:13:26,99.90,-12.20
2026/06/29 13:13:36,99.90,-12.20
2026/06/29 13:13:46,99.90,-12.20
2026/06/29 13:13:56,99.90,-12.20
2026/06/29 13:14:06,99.90,-12.20
2026/06/29 13:14:16,99.90,-12.20
2026/06/29 13:14:26,99.90,-12.10
2026/06/29 13:14:36,99.90,-12.10
2026/06/29 13:14:46,99.90,-12.10
2026/06/29 13:14:56,99.90,-12.10
2026/06/29 13:15:06,99.90,-12.10
2026/06/29 13:15:16,99.90,-12.10
2026/06/29 13:15:26,99.90,-12.00
2026/06/29 13:15:36,99.90,-12.00
2026/06/29 13:15:46,99.90,-12.00
2026/06/29 13:15:56,99.90,-12.00
2026/06/29 13:16:06,99.90,-12.00
2026/06/29 13:16:16,99.90,-11.90
2026/06/29 13:16:26,99.90,-11.90
2026/06/29 13:16:36,99.90,-11.90
2026/06/29 13:16:46,99.90,-11.90
2026/06/29 13:16:56,99.90,-11.90
2026/06/29 13:17:06,99.90,-11.90
2026/06/29 13:17:16,99.90,-11.90
2026/06/29 13:17:26,99.90,-11.90
2026/06/29 13:17:36,99.90,-11.80
2026/06/29 13:17:46,99.90,-11.80
2026/06/29 13:17:56,99.90,-11.80
2026/06/29 13:18:06,99.90,-11.80
2026/06/29 13:18:16,99.90,-11.80
2026/06/29 13:18:26,99.90,-11.80
2026/06/29 13:18:36,99.90,-11.80
2026/06/29 13:18:46,99.90,-11.70
2026/06/29 13:18:56,99.90,-11.70
2026/06/29 13:19:06,99.90,-11.70
2026/06/29 13:19:16,99.90,-11.70
2026/06/29 13:19:26,99.90,-11.70
2026/06/29 13:19:36,99.90,-11.70
2026/06/29 13:19:46,99.90,-11.60
2026/06/29 13:19:56,99.90,-11.60
2026/06/29 13:20:06,99.90,-11.60
2026/06/29 13:20:16,99.90,-11.60
2026/06/29 13:20:26,99.90,-11.60
2026/06/29 13:20:36,99.90,-11.60
2026/06/29 13:20:46,99.90,-11.60
2026/06/29 13:20:56,99.90,-11.60
2026/06/29 13:21:06,99.90,-11.60
2026/06/29 13:21:16,99.90,-11.50
2026/06/29 13:21:26,99.90,-11.50
2026/06/29 13:21:36,99.90,-11.50
2026/06/29 13:21:46,99.90,-11.50
2026/06/29 13:21:56,99.90,-11.50
2026/06/29 13:22:06,99.90,-11.50
2026/06/29 13:22:16,99.90,-11.50
2026/06/29 13:22:26,99.90,-11.40
2026/06/29 13:22:36,99.90,-11.40
2026/06/29 13:22:46,99.90,-11.40
2026/06/29 13:22:56,99.90,-11.40
2026/06/29 13:23:06,99.90,-11.40
2026/06/29 13:23:16,99.90,-11.40
2026/06/29 13:23:27,99.90,-11.40
2026/06/29 13:23:36,99.90,-11.30
2026/06/29 13:23:46,99.90,-11.30
2026/06/29 13:23:56,99.90,-11.30
2026/06/29 13:24:07,99.90,-11.30
2026/06/29 13:24:16,99.90,-11.30
2026/06/29 13:24:26,99.90,-11.30
2026/06/29 13:24:36,99.90,-11.30
2026/06/29 13:24:47,99.90,-11.30
2026/06/29 13:24:56,99.90,-11.30
2026/06/29 13:25:06,99.90,-11.30
2026/06/29 13:25:17,99.90,-11.20
2026/06/29 13:25:27,99.90,-11.20
2026/06/29 13:25:36,99.90,-11.20
2026/06/29 13:25:46,99.90,-11.20
2026/06/29 13:25:56,99.90,-11.20
2026/06/29 13:26:07,99.90,-11.20
2026/06/29 13:26:17,99.90,-11.20
2026/06/29 13:26:27,99.90,-11.20
2026/06/29 13:26:36,99.90,-11.20
2026/06/29 13:26:47,99.90,-11.20
2026/06/29 13:26:56,99.90,-11.20
2026/06/29 13:27:07,99.90,-11.10
2026/06/29 13:27:17,99.90,-11.10
2026/06/29 13:27:27,99.90,-11.10
2026/06/29 13:27:37,99.90,-11.10
2026/06/29 13:27:47,99.90,-11.10
2026/06/29 13:27:57,99.90,-11.10
2026/06/29 13:28:07,99.90,-11.10
2026/06/29 13:28:17,99.90,-11.10
2026/06/29 13:28:27,99.90,-11.00
2026/06/29 13:28:37,99.90,-11.00
2026/06/29 13:28:47,99.90,-11.00
2026/06/29 13:28:57,99.90,-11.00
2026/06/29 13:29:07,99.90,-11.00
2026/06/29 13:29:17,99.90,-11.00
2026/06/29 13:29:27,99.90,-11.00
2026/06/29 13:29:37,99.90,-11.00
2026/06/29 13:29:47,99.90,-11.00
2026/06/29 13:29:57,99.90,-11.00
2026/06/29 13:30:07,99.90,-11.00
2026/06/29 13:30:17,99.90,-10.90
2026/06/29 13:30:27,99.90,-10.90
2026/06/29 13:30:37,99.90,-10.90
2026/06/29 13:30:47,99.90,-10.90
2026/06/29 13:30:57,99.90,-10.90
2026/06/29 13:31:07,99.90,-10.90
2026/06/29 13:31:17,99.90,-10.90
2026/06/29 13:31:27,99.90,-10.90
2026/06/29 13:31:37,99.90,-10.90
2026/06/29 13:31:47,99.90,-10.90
2026/06/29 13:31:57,99.90,-10.80
2026/06/29 13:32:07,99.90,-10.80
2026/06/29 13:32:17,99.90,-10.80
2026/06/29 13:32:27,99.90,-10.80
2026/06/29 13:32:37,99.90,-10.80
2026/06/29 13:32:47,99.90,-10.80
2026/06/29 13:32:57,99.90,-10.80
2026/06/29 13:33:07,99.90,-10.80
2026/06/29 13:33:17,99.90,-10.80
2026/06/29 13:33:27,99.90,-10.80
2026/06/29 13:33:37,99.90,-10.80
2026/06/29 13:33:47,99.90,-10.80
2026/06/29 13:33:57,99.90,-10.70
2026/06/29 13:34:07,99.90,-10.70
2026/06/29 13:34:17,99.90,-10.70
2026/06/29 13:34:27,99.90,-10.70
2026/06/29 13:34:37,99.90,-10.70
2026/06/29 13:34:47,99.90,-10.70
2026/06/29 13:34:57,99.90,-10.70
2026/06/29 13:35:07,99.90,-10.70
2026/06/29 13:35:17,99.90,-10.70
2026/06/29 13:35:27,99.90,-10.70
2026/06/29 13:35:37,99.90,-10.70
2026/06/29 13:35:47,99.90,-10.70
2026/06/29 13:35:57,99.90,-10.60
2026/06/29 13:36:07,99.90,-10.60
2026/06/29 13:36:17,99.90,-10.60
2026/06/29 13:36:27,99.90,-10.60
2026/06/29 13:36:37,99.90,-10.60
2026/06/29 13:36:47,99.90,-10.60
2026/06/29 13:36:57,99.90,-10.60
2026/06/29 13:37:07,99.90,-10.60
2026/06/29 13:37:17,99.90,-10.60
2026/06/29 13:37:27,99.90,-10.60
2026/06/29 13:37:37,99.90,-10.60
2026/06/29 13:37:47,99.90,-10.60
2026/06/29 13:37:57,99.90,-10.50
2026/06/29 13:38:07,99.90,-10.50
2026/06/29 13:38:17,99.90,-10.50
2026/06/29 13:38:27,99.90,-10.50
2026/06/29 13:38:37,99.90,-10.50
2026/06/29 13:38:47,99.90,-10.50
2026/06/29 13:38:57,99.90,-10.50
2026/06/29 13:39:07,99.90,-10.50
2026/06/29 13:39:17,99.90,-10.50
2026/06/29 13:39:27,99.90,-10.50
2026/06/29 13:39:37,99.90,-10.50
2026/06/29 13:39:47,99.90,-10.40
2026/06/29 13:39:57,99.90,-10.40
2026/06/29 13:40:07,99.90,-10.30
2026/06/29 13:40:17,99.90,-10.30
2026/06/29 13:40:27,99.90,-10.30
2026/06/29 13:40:37,99.90,-10.30
2026/06/29 13:40:47,99.90,-10.30
2026/06/29 13:40:57,99.90,-10.30
2026/06/29 13:41:07,20.90,-10.30
2026/06/29 13:41:17,47.50,-10.40
2026/06/29 13:41:27,67.20,-10.40
2026/06/29 13:41:37,79.00,-10.50
2026/06/29 13:41:47,87.00,-10.50
2026/06/29 13:41:57,90.30,-10.60
2026/06/29 13:42:07,93.40,-10.70
2026/06/29 13:42:17,93.90,-10.70
2026/06/29 13:42:27,94.00,-10.80
2026/06/29 13:42:37,93.90,-10.90
2026/06/29 13:42:47,93.50,-11.00
2026/06/29 13:42:57,92.90,-11.00
2026/06/29 13:43:07,92.20,-11.10
2026/06/29 13:43:17,91.20,-11.20
2026/06/29 13:43:27,90.20,-11.30
2026/06/29 13:43:37,89.10,-11.40
2026/06/29 13:43:47,88.00,-11.40
2026/06/29 13:43:57,87.10,-11.50
2026/06/29 13:44:07,86.00,-11.60
2026/06/29 13:44:17,85.00,-11.70
2026/06/29 13:44:27,83.90,-11.80
2026/06/29 13:44:37,82.90,-11.90
2026/06/29 13:44:47,82.00,-11.90
2026/06/29 13:44:57,81.40,-12.00
2026/06/29 13:45:07,80.80,-12.10
2026/06/29 13:45:17,79.70,-12.20
2026/06/29 13:45:27,78.80,-12.20
2026/06/29 13:45:37,78.00,-12.30
2026/06/29 13:45:47,77.60,-12.40
2026/06/29 13:45:57,76.70,-12.40
2026/06/29 13:46:07,76.00,-12.50
2026/06/29 13:46:17,75.50,-12.60
2026/06/29 13:46:27,73.70,-12.70
2026/06/29 13:46:37,73.40,-12.70
2026/06/29 13:46:47,72.90,-12.80
2026/06/29 13:46:57,73.20,-12.90
2026/06/29 13:47:07,73.10,-12.90
2026/06/29 13:47:17,73.00,-13.00
2026/06/29 13:47:27,73.00,-13.10
2026/06/29 13:47:37,73.00,-13.10
2026/06/29 13:47:47,73.00,-13.20
2026/06/29 13:47:57,72.70,-13.20
2026/06/29 13:48:07,72.60,-13.20
2026/06/29 13:48:17,72.70,-13.30
2026/06/29 13:48:27,72.60,-13.30
2026/06/29 13:48:37,72.40,-13.40
2026/06/29 13:48:47,72.30,-13.40
2026/06/29 13:48:57,71.90,-13.40
2026/06/29 13:49:07,71.90,-13.50
2026/06/29 13:49:17,71.90,-13.50
2026/06/29 13:49:27,72.10,-13.50
2026/06/29 13:49:37,72.20,-13.50
2026/06/29 13:49:47,72.10,-13.60
2026/06/29 13:49:57,72.00,-13.60
2026/06/29 13:50:07,72.00,-13.60
2026/06/29 13:50:17,71.80,-13.60
2026/06/29 13:50:27,71.70,-13.60
2026/06/29 13:50:37,71.80,-13.70
2026/06/29 13:50:47,71.80,-13.70
2026/06/29 13:50:57,71.70,-13.70
2026/06/29 13:51:07,71.50,-13.70
2026/06/29 13:51:17,71.40,-13.80
2026/06/29 13:51:27,71.00,-13.80
2026/06/29 13:51:37,71.10,-13.80
2026/06/29 13:51:47,71.00,-13.80
2026/06/29 13:51:57,71.00,-13.80
2026/06/29 13:52:07,71.00,-13.90
2026/06/29 13:52:17,70.90,-13.90
2026/06/29 13:52:27,70.70,-13.90
2026/06/29 13:52:37,70.40,-13.90
2026/06/29 13:52:47,70.30,-13.90
2026/06/29 13:52:57,70.50,-14.00
2026/06/29 13:53:07,70.40,-14.00
2026/06/29 13:53:17,70.50,-14.00
2026/06/29 13:53:28,70.30,-14.00
2026/06/29 13:53:38,70.20,-14.10
2026/06/29 13:53:47,70.10,-14.10
2026/06/29 13:53:57,70.00,-14.10
2026/06/29 13:54:07,70.00,-14.10
2026/06/29 13:54:18,70.00,-14.20
2026/06/29 13:54:28,70.00,-14.20
2026/06/29 13:54:37,69.90,-14.20
2026/06/29 13:54:47,69.70,-14.20
2026/06/29 13:54:57,69.50,-14.20
2026/06/29 13:55:08,69.50,-14.20
2026/06/29 13:55:17,69.60,-14.30
2026/06/29 13:55:28,69.70,-14.30
2026/06/29 13:55:38,69.60,-14.30
2026/06/29 13:55:48,69.60,-14.30
2026/06/29 13:55:58,69.70,-14.30
2026/06/29 13:56:08,69.60,-14.40
2026/06/29 13:56:18,69.40,-14.40
2026/06/29 13:56:28,69.40,-14.40
2026/06/29 13:56:38,69.40,-14.40
2026/06/29 13:56:48,69.40,-14.50
2026/06/29 13:56:58,69.20,-14.50
2026/06/29 13:57:07,69.20,-14.50
2026/06/29 13:57:18,69.10,-14.50
2026/06/29 13:57:28,68.90,-14.60
2026/06/29 13:57:38,69.00,-14.60
2026/06/29 13:57:48,69.00,-14.60
2026/06/29 13:57:58,68.90,-14.60
2026/06/29 13:58:08,68.90,-14.60
2026/06/29 13:58:18,68.90,-14.70
2026/06/29 13:58:28,68.70,-14.70
2026/06/29 13:58:38,68.60,-14.70
2026/06/29 13:58:48,68.60,-14.70
2026/06/29 13:58:58,68.60,-14.70
2026/06/29 13:59:08,68.60,-14.80
2026/06/29 13:59:18,68.60,-14.80
2026/06/29 13:59:28,68.50,-14.80
2026/06/29 13:59:38,68.40,-14.80
2026/06/29 13:59:48,68.30,-14.90
2026/06/29 13:59:58,68.20,-14.90
2026/06/29 14:00:08,68.30,-14.90
2026/06/29 14:00:18,68.20,-14.90
2026/06/29 14:00:28,68.10,-15.00
2026/06/29 14:00:38,68.20,-15.00
2026/06/29 14:00:48,68.20,-15.00
2026/06/29 14:00:58,68.10,-15.00
2026/06/29 14:01:08,68.00,-15.00
2026/06/29 14:01:18,68.10,-15.10
2026/06/29 14:01:28,68.10,-15.10
2026/06/29 14:01:38,68.10,-15.10
2026/06/29 14:01:48,68.00,-15.10
2026/06/29 14:01:58,67.90,-15.20
2026/06/29 14:02:08,67.80,-15.20
2026/06/29 14:02:18,67.80,-15.20
2026/06/29 14:02:28,67.80,-15.20
2026/06/29 14:02:38,67.80,-15.20
2026/06/29 14:02:48,67.70,-15.20
2026/06/29 14:02:58,67.60,-15.20
2026/06/29 14:03:08,67.60,-15.30
2026/06/29 14:03:18,67.60,-15.30
2026/06/29 14:03:28,67.50,-15.30
2026/06/29 14:03:38,67.40,-15.30
2026/06/29 14:03:48,67.50,-15.40
2026/06/29 14:03:58,67.40,-15.40
2026/06/29 14:04:08,67.30,-15.40
2026/06/29 14:04:18,67.30,-15.40
2026/06/29 14:04:28,67.20,-15.40
2026/06/29 14:04:38,67.20,-15.40
2026/06/29 14:04:48,67.20,-15.50
2026/06/29 14:04:58,67.20,-15.50
2026/06/29 14:05:08,67.20,-15.50
2026/06/29 14:05:18,67.30,-15.50
2026/06/29 14:05:28,67.20,-15.50
2026/06/29 14:05:38,66.90,-15.60
2026/06/29 14:05:48,66.90,-15.60
2026/06/29 14:05:58,66.80,-15.60
2026/06/29 14:06:08,66.80,-15.60
2026/06/29 14:06:18,66.90,-15.70
2026/06/29 14:06:28,67.10,-15.70
2026/06/29 14:06:38,67.20,-15.70
2026/06/29 14:06:48,67.50,-15.70
2026/06/29 14:06:58,67.50,-15.70
2026/06/29 14:07:08,67.40,-15.80
2026/06/29 14:07:18,67.50,-15.80
2026/06/29 14:07:28,67.60,-15.80
2026/06/29 14:07:38,67.70,-15.80
2026/06/29 14:07:48,67.80,-15.80
2026/06/29 14:07:58,67.90,-15.80
2026/06/29 14:08:08,67.90,-15.80
2026/06/29 14:08:18,68.00,-15.80
2026/06/29 14:08:28,68.00,-15.80
2026/06/29 14:08:38,68.10,-15.80
2026/06/29 14:08:48,68.20,-15.80
2026/06/29 14:08:58,68.30,-15.80
2026/06/29 14:09:08,68.30,-15.80
2026/06/29 14:09:18,68.60,-15.80
2026/06/29 14:09:28,68.60,-15.80
2026/06/29 14:09:38,68.60,-15.70
2026/06/29 14:09:48,68.40,-15.70
2026/06/29 14:09:58,68.70,-15.80
2026/06/29 14:10:08,68.80,-15.70
2026/06/29 14:10:18,68.80,-15.70
2026/06/29 14:10:28,68.80,-15.70
2026/06/29 14:10:38,68.70,-15.70
2026/06/29 14:10:48,68.80,-15.70
2026/06/29 14:10:58,68.60,-15.70
2026/06/29 14:11:08,68.50,-15.70
2026/06/29 14:11:18,68.70,-15.70
2026/06/29 14:11:28,69.10,-15.70
2026/06/29 14:11:38,69.60,-15.70
2026/06/29 14:11:48,70.40,-15.70
2026/06/29 14:11:58,71.30,-15.60
2026/06/29 14:12:08,72.60,-15.60
2026/06/29 14:12:18,74.40,-15.60
2026/06/29 14:12:28,76.20,-15.50
2026/06/29 14:12:38,78.00,-15.50
2026/06/29 14:12:48,79.50,-15.40
2026/06/29 14:12:58,81.70,-15.40
2026/06/29 14:13:08,84.20,-15.30
2026/06/29 14:13:18,86.00,-15.30
2026/06/29 14:13:28,87.70,-15.30
2026/06/29 14:13:38,88.70,-15.20
2026/06/29 14:13:48,89.00,-15.20
2026/06/29 14:13:58,88.80,-15.10
2026/06/29 14:14:08,88.40,-15.10
2026/06/29 14:14:18,88.40,-15.00
2026/06/29 14:14:28,87.90,-15.00
2026/06/29 14:14:38,87.20,-15.00
2026/06/29 14:14:48,85.70,-14.90
2026/06/29 14:14:58,85.00,-14.80
2026/06/29 14:15:08,84.30,-14.80
2026/06/29 14:15:18,82.90,-14.80
2026/06/29 14:15:28,82.20,-14.70
2026/06/29 14:15:38,82.10,-14.70
2026/06/29 14:15:48,81.80,-14.60
2026/06/29 14:15:58,81.10,-14.60
2026/06/29 14:16:08,80.60,-14.60
2026/06/29 14:16:22,79.70,-14.50
2026/06/29 14:16:28,78.80,-14.50
2026/06/29 14:16:38,77.50,-14.50
2026/06/29 14:16:48,77.20,-14.40
2026/06/29 14:16:58,76.90,-14.40
2026/06/29 14:17:08,76.40,-14.40
2026/06/29 14:17:18,76.40,-14.30
2026/06/29 14:17:28,76.20,-14.20
2026/06/29 14:17:38,75.60,-14.20
2026/06/29 14:17:48,74.90,-14.20
2026/06/29 14:17:58,74.80,-14.20
2026/06/29 14:18:08,74.60,-14.10
2026/06/29 14:18:18,73.70,-14.10
2026/06/29 14:18:28,72.60,-14.00
2026/06/29 14:18:38,71.60,-14.00
2026/06/29 14:18:48,70.90,-14.00
2026/06/29 14:18:58,70.30,-13.90
2026/06/29 14:19:08,69.50,-13.90
2026/06/29 14:19:18,69.00,-13.90
2026/06/29 14:19:28,69.50,-13.80
2026/06/29 14:19:38,70.00,-13.80
2026/06/29 14:19:48,70.40,-13.80
2026/06/29 14:19:58,70.60,-13.70
2026/06/29 14:20:08,70.50,-13.70
2026/06/29 14:20:18,70.40,-13.70
2026/06/29 14:20:28,70.40,-13.60
2026/06/29 14:20:38,70.40,-13.60
2026/06/29 14:20:48,70.00,-13.60
2026/06/29 14:20:58,69.80,-13.60
2026/06/29 14:21:08,69.40,-13.50
2026/06/29 14:21:18,69.00,-13.50
2026/06/29 14:21:28,68.60,-13.50
2026/06/29 14:21:38,68.20,-13.40
2026/06/29 14:21:48,67.90,-13.40
2026/06/29 14:21:58,67.50,-13.40
2026/06/29 14:22:08,67.10,-13.30
2026/06/29 14:22:18,66.40,-13.30
2026/06/29 14:22:28,65.90,-13.30
2026/06/29 14:22:38,65.20,-13.30
2026/06/29 14:22:48,64.60,-13.20
2026/06/29 14:22:58,63.90,-13.20
2026/06/29 14:23:08,63.20,-13.20
2026/06/29 14:23:18,62.50,-13.20
2026/06/29 14:23:28,61.80,-13.10
2026/06/29 14:23:38,61.00,-13.10
2026/06/29 14:23:49,60.60,-13.10
2026/06/29 14:23:58,60.30,-13.10
2026/06/29 14:24:08,59.80,-13.00
2026/06/29 14:24:18,59.00,-13.00
2026/06/29 14:24:29,58.30,-13.00
2026/06/29 14:24:39,57.70,-13.00
2026/06/29 14:24:48,56.90,-12.90
2026/06/29 14:24:58,56.20,-12.90
2026/06/29 14:25:09,55.30,-12.90
2026/06/29 14:25:19,54.40,-12.90
2026/06/29 14:25:29,53.20,-12.90
2026/06/29 14:25:39,51.90,-12.80
2026/06/29 14:25:49,50.40,-12.80
2026/06/29 14:25:59,48.90,-12.80
2026/06/29 14:26:08,47.40,-12.80
2026/06/29 14:26:19,45.90,-12.70
2026/06/29 14:26:29,44.20,-12.70
2026/06/29 14:26:38,42.00,-12.70
2026/06/29 14:26:49,39.80,-12.70
2026/06/29 14:26:59,37.40,-12.70
2026/06/29 14:27:09,35.20,-12.60
2026/06/29 14:27:19,32.90,-12.60
2026/06/29 14:27:29,30.20,-12.60
2026/06/29 14:27:39,27.20,-12.60
2026/06/29 14:27:49,23.80,-12.60
2026/06/29 14:27:59,20.60,-12.50
2026/06/29 14:28:09,17.90,-12.50
2026/06/29 14:28:19,16.00,-12.50
2026/06/29 14:28:29,14.10,-12.50
2026/06/29 14:28:39,12.10,-12.50
2026/06/29 14:28:49,10.10,-12.40
2026/06/29 14:28:59,7.70,-12.40
2026/06/29 14:29:09,5.30,-12.40
2026/06/29 14:29:19,3.30,-12.40
2026/06/29 14:29:29,1.70,-12.40
2026/06/29 14:29:39,99.90,-12.30
2026/06/29 14:29:49,99.90,-12.30
2026/06/29 14:29:59,99.90,-12.30
2026/06/29 14:30:09,99.90,-12.30
2026/06/29 14:30:19,99.90,-12.30
2026/06/29 14:30:29,99.90,-12.30
2026/06/29 14:30:39,99.90,-12.20
2026/06/29 14:30:49,99.90,-12.20
2026/06/29 14:30:59,99.90,-12.20
2026/06/29 14:31:09,99.90,-12.20
2026/06/29 14:31:19,99.90,-12.20
2026/06/29 14:31:29,99.90,-12.10
2026/06/29 14:31:39,99.90,-12.10
2026/06/29 14:31:49,99.90,-12.10
2026/06/29 14:31:59,99.90,-12.10
2026/06/29 14:32:09,99.90,-12.10
2026/06/29 14:32:19,99.90,-12.10
2026/06/29 14:32:29,99.90,-12.10
2026/06/29 14:32:39,99.90,-12.00
2026/06/29 14:32:49,99.90,-12.00
2026/06/29 14:32:59,99.90,-12.00
2026/06/29 14:33:09,99.90,-12.00
2026/06/29 14:33:19,99.90,-11.90
2026/06/29 14:33:29,99.90,-11.90
2026/06/29 14:33:39,99.90,-11.90
2026/06/29 14:33:49,99.90,-11.90
2026/06/29 14:33:59,99.90,-11.90
2026/06/29 14:34:09,99.90,-11.90
2026/06/29 14:34:19,99.90,-11.90
2026/06/29 14:34:29,99.90,-11.80
2026/06/29 14:34:39,99.90,-11.80
2026/06/29 14:34:49,99.90,-11.80
2026/06/29 14:34:59,99.90,-11.80
2026/06/29 14:35:09,99.90,-11.80
2026/06/29 14:35:19,99.90,-11.80
2026/06/29 14:35:29,99.90,-11.80
2026/06/29 14:35:39,99.90,-11.80
2026/06/29 14:35:49,99.90,-11.80
2026/06/29 14:35:59,99.90,-11.80
2026/06/29 14:36:09,99.90,-11.70
2026/06/29 14:36:19,99.90,-11.70
2026/06/29 14:36:29,99.90,-11.70
2026/06/29 14:36:39,99.90,-11.70
2026/06/29 14:36:49,99.90,-11.70
2026/06/29 14:36:59,99.90,-11.60
2026/06/29 14:37:09,99.90,-11.60
2026/06/29 14:37:19,99.90,-11.60
2026/06/29 14:37:29,99.90,-11.60
2026/06/29 14:37:39,99.90,-11.60
2026/06/29 14:37:49,99.90,-11.60
2026/06/29 14:37:59,99.90,-11.60
2026/06/29 14:38:09,99.90,-11.60
2026/06/29 14:38:19,99.90,-11.50
2026/06/29 14:38:29,99.90,-11.50
2026/06/29 14:38:39,99.90,-11.50
2026/06/29 14:38:49,99.90,-11.50
2026/06/29 14:38:59,99.90,-11.50
2026/06/29 14:39:09,99.90,-11.50
2026/06/29 14:39:19,99.90,-11.50
2026/06/29 14:39:29,99.90,-11.40
2026/06/29 14:39:39,99.90,-11.40
2026/06/29 14:39:49,99.90,-11.40
2026/06/29 14:39:59,99.90,-11.40
2026/06/29 14:40:09,99.90,-11.40
2026/06/29 14:40:19,99.90,-11.40
2026/06/29 14:40:29,99.90,-11.40
2026/06/29 14:40:39,99.90,-11.40
2026/06/29 14:40:49,99.90,-11.40
2026/06/29 14:40:59,99.90,-11.40
2026/06/29 14:41:09,99.90,-11.30
2026/06/29 14:41:19,99.90,-11.30
2026/06/29 14:41:29,99.90,-11.30
2026/06/29 14:41:39,99.90,-11.30
2026/06/29 14:41:49,99.90,-11.30
2026/06/29 14:41:59,99.90,-11.30
2026/06/29 14:42:09,99.90,-11.30
2026/06/29 14:42:19,99.90,-11.30
2026/06/29 14:42:29,99.90,-11.20
2026/06/29 14:42:39,99.90,-11.20
2026/06/29 14:42:49,99.90,-11.20
2026/06/29 14:42:59,99.90,-11.20
2026/06/29 14:43:09,99.90,-11.20
2026/06/29 14:43:19,99.90,-11.20
2026/06/29 14:43:29,99.90,-11.20
2026/06/29 14:43:39,99.90,-11.20
2026/06/29 14:43:49,99.90,-11.20
2026/06/29 14:43:59,99.90,-11.20
2026/06/29 14:44:09,99.90,-11.10
2026/06/29 14:44:19,99.90,-11.10
2026/06/29 14:44:29,99.90,-11.10
2026/06/29 14:44:39,99.90,-11.10
2026/06/29 14:44:49,99.90,-11.10
2026/06/29 14:44:59,99.90,-11.10
2026/06/29 14:45:09,99.90,-11.10
2026/06/29 14:45:19,99.90,-11.10
2026/06/29 14:45:29,99.90,-11.10
2026/06/29 14:45:39,99.90,-11.00
2026/06/29 14:45:49,99.90,-11.00
2026/06/29 14:45:59,99.90,-11.00
2026/06/29 14:46:09,99.90,-11.00
2026/06/29 14:46:19,99.90,-11.00
2026/06/29 14:46:29,99.90,-11.00
2026/06/29 14:46:39,99.90,-11.00
2026/06/29 14:46:49,99.90,-11.00
2026/06/29 14:46:59,99.90,-11.00
2026/06/29 14:47:09,99.90,-11.00
2026/06/29 14:47:19,99.90,-11.00
2026/06/29 14:47:29,99.90,-10.90
2026/06/29 14:47:39,99.90,-10.90
2026/06/29 14:47:49,99.90,-10.90
2026/06/29 14:47:59,99.90,-10.90
2026/06/29 14:48:09,99.90,-10.90
2026/06/29 14:48:19,99.90,-10.90
2026/06/29 14:48:29,99.90,-10.90
2026/06/29 14:48:39,99.90,-10.90
2026/06/29 14:48:49,99.90,-10.90
2026/06/29 14:48:59,99.90,-10.80
2026/06/29 14:49:09,99.90,-10.80
2026/06/29 14:49:19,99.90,-10.80
2026/06/29 14:49:29,99.90,-10.80
2026/06/29 14:49:39,99.90,-10.80
2026/06/29 14:49:49,99.90,-10.80
2026/06/29 14:49:59,99.90,-10.80
2026/06/29 14:50:09,99.90,-10.80
2026/06/29 14:50:19,99.90,-10.80
2026/06/29 14:50:29,99.90,-10.80
2026/06/29 14:50:39,99.90,-10.80
2026/06/29 14:50:49,99.90,-10.80
2026/06/29 14:50:59,99.90,-10.70
2026/06/29 14:51:09,99.90,-10.70
2026/06/29 14:51:19,99.90,-10.70
2026/06/29 14:51:29,99.90,-10.70
2026/06/29 14:51:39,99.90,-10.70
2026/06/29 14:51:49,99.90,-10.70
2026/06/29 14:51:59,99.90,-10.70
2026/06/29 14:52:09,99.90,-10.70
2026/06/29 14:52:19,99.90,-10.70
2026/06/29 14:52:29,99.90,-10.70
2026/06/29 14:52:39,99.90,-10.70
2026/06/29 14:52:49,99.90,-10.60
2026/06/29 14:52:59,99.90,-10.60
2026/06/29 14:53:09,99.90,-10.60
2026/06/29 14:53:19,99.90,-10.60
2026/06/29 14:53:30,99.90,-10.60
2026/06/29 14:53:39,99.90,-10.60
2026/06/29 14:53:49,99.90,-10.60
2026/06/29 14:53:59,99.90,-10.60
2026/06/29 14:54:09,99.90,-10.60
2026/06/29 14:54:20,99.90,-10.60
2026/06/29 14:54:29,99.90,-10.60
2026/06/29 14:54:40,99.90,-10.60
2026/06/29 14:54:49,99.90,-10.60
2026/06/29 14:55:00,99.90,-10.60
2026/06/29 14:55:10,99.90,-10.50
2026/06/29 14:55:20,99.90,-10.50
2026/06/29 14:55:30,99.90,-10.50
2026/06/29 14:55:40,99.90,-10.50
2026/06/29 14:55:50,99.90,-10.50
2026/06/29 14:56:00,99.90,-10.50
2026/06/29 14:56:10,99.90,-10.40
2026/06/29 14:56:19,99.90,-10.40
2026/06/29 14:56:30,99.90,-10.40
2026/06/29 14:56:40,99.90,-10.30
2026/06/29 14:56:50,99.90,-10.30
2026/06/29 14:57:00,99.90,-10.30
2026/06/29 14:57:10,99.90,-10.30
2026/06/29 14:57:20,2.20,-10.40
2026/06/29 14:57:30,28.70,-10.40
2026/06/29 14:57:40,53.60,-10.40
2026/06/29 14:57:50,70.30,-10.50
2026/06/29 14:58:00,81.40,-10.50
2026/06/29 14:58:10,89.20,-10.60
2026/06/29 14:58:20,92.00,-10.60
2026/06/29 14:58:30,93.60,-10.70
2026/06/29 14:58:40,94.00,-10.80
2026/06/29 14:58:50,93.90,-10.90
2026/06/29 14:59:00,93.70,-11.00
2026/06/29 14:59:10,93.50,-11.00
2026/06/29 14:59:20,92.70,-11.10
2026/06/29 14:59:30,91.80,-11.20
2026/06/29 14:59:40,90.90,-11.30
2026/06/29 14:59:50,90.00,-11.40
2026/06/29 15:00:00,88.90,-11.40
2026/06/29 15:00:10,88.00,-11.50
2026/06/29 15:00:20,87.00,-11.60
2026/06/29 15:00:30,86.30,-11.70
2026/06/29 15:00:40,85.40,-11.80
2026/06/29 15:00:50,84.50,-11.80
2026/06/29 15:01:00,83.40,-11.90
2026/06/29 15:01:10,82.30,-12.00
2026/06/29 15:01:20,81.70,-12.10
2026/06/29 15:01:30,80.90,-12.10
2026/06/29 15:01:41,80.20,-12.20
2026/06/29 15:01:50,79.60,-12.30
2026/06/29 15:02:00,79.20,-12.40
2026/06/29 15:02:10,78.30,-12.40
2026/06/29 15:02:20,77.80,-12.50
2026/06/29 15:02:30,77.50,-12.60
2026/06/29 15:02:40,77.00,-12.70
2026/06/29 15:02:50,76.30,-12.70
2026/06/29 15:03:00,75.70,-12.80
2026/06/29 15:03:10,74.70,-12.80
2026/06/29 15:03:20,74.80,-12.90
2026/06/29 15:03:30,74.90,-12.90
2026/06/29 15:03:40,74.60,-13.00
2026/06/29 15:03:50,74.50,-13.10
2026/06/29 15:04:00,74.40,-13.10
2026/06/29 15:04:10,74.40,-13.20
2026/06/29 15:04:20,74.10,-13.20
2026/06/29 15:04:30,73.70,-13.30
2026/06/29 15:04:40,73.80,-13.30
2026/06/29 15:04:50,73.60,-13.30
2026/06/29 15:05:00,73.60,-13.40
2026/06/29 15:05:10,73.10,-13.40
2026/06/29 15:05:20,73.30,-13.40
2026/06/29 15:05:30,73.10,-13.50
2026/06/29 15:05:40,72.90,-13.50
2026/06/29 15:05:50,73.10,-13.50
2026/06/29 15:06:00,73.10,-13.50
2026/06/29 15:06:10,73.10,-13.60
2026/06/29 15:06:20,73.20,-13.60
2026/06/29 15:06:30,73.10,-13.60
2026/06/29 15:06:40,72.90,-13.60
2026/06/29 15:06:50,72.60,-13.60
2026/06/29 15:07:00,72.60,-13.70
2026/06/29 15:07:10,72.70,-13.70
2026/06/29 15:07:20,72.60,-13.70
2026/06/29 15:07:30,72.60,-13.70
2026/06/29 15:07:40,72.30,-13.70
2026/06/29 15:07:50,72.10,-13.80
2026/06/29 15:08:00,71.90,-13.80
2026/06/29 15:08:10,71.70,-13.80
2026/06/29 15:08:20,71.90,-13.80
2026/06/29 15:08:30,71.70,-13.80
2026/06/29 15:08:40,71.80,-13.90
2026/06/29 15:08:50,71.80,-13.90
2026/06/29 15:09:00,71.90,-13.90
2026/06/29 15:09:10,71.70,-13.90
2026/06/29 15:09:20,71.60,-13.90
2026/06/29 15:09:30,71.50,-14.00
2026/06/29 15:09:40,71.30,-14.00
2026/06/29 15:09:50,71.20,-14.00
2026/06/29 15:10:00,71.20,-14.00
2026/06/29 15:10:10,71.00,-14.00
2026/06/29 15:10:20,70.90,-14.10
2026/06/29 15:10:30,70.80,-14.10
2026/06/29 15:10:40,70.90,-14.10
2026/06/29 15:10:50,70.80,-14.10
2026/06/29 15:11:00,70.80,-14.20
2026/06/29 15:11:10,70.80,-14.20
2026/06/29 15:11:20,70.70,-14.20
2026/06/29 15:11:30,70.50,-14.20
2026/06/29 15:11:40,70.30,-14.20
2026/06/29 15:11:50,70.30,-14.30
2026/06/29 15:12:00,70.40,-14.30
2026/06/29 15:12:10,70.40,-14.30
2026/06/29 15:12:20,70.40,-14.30
2026/06/29 15:12:30,70.30,-14.30
2026/06/29 15:12:40,70.20,-14.30
2026/06/29 15:12:50,70.00,-14.40
2026/06/29 15:13:00,69.80,-14.40
2026/06/29 15:13:10,70.00,-14.40
2026/06/29 15:13:20,70.00,-14.50
2026/06/29 15:13:30,69.70,-14.40
2026/06/29 15:13:40,69.70,-14.50
2026/06/29 15:13:50,69.70,-14.50
2026/06/29 15:14:00,69.50,-14.50
2026/06/29 15:14:10,69.40,-14.50
2026/06/29 15:14:20,69.50,-14.60
2026/06/29 15:14:30,69.50,-14.60
2026/06/29 15:14:40,69.30,-14.60
2026/06/29 15:14:50,69.30,-14.60
2026/06/29 15:15:00,69.30,-14.70
2026/06/29 15:15:10,69.10,-14.70
2026/06/29 15:15:20,69.10,-14.70
2026/06/29 15:15:30,69.20,-14.70
2026/06/29 15:15:40,69.20,-14.80
2026/06/29 15:15:50,69.20,-14.80
2026/06/29 15:16:00,69.20,-14.80
2026/06/29 15:16:10,69.00,-14.80
2026/06/29 15:16:20,69.00,-14.80
2026/06/29 15:16:30,68.90,-14.90
2026/06/29 15:16:40,68.80,-14.90
2026/06/29 15:16:50,68.90,-14.90
2026/06/29 15:17:00,68.90,-14.90
2026/06/29 15:17:10,68.90,-15.00
2026/06/29 15:17:20,68.90,-15.00
2026/06/29 15:17:30,68.70,-15.00
2026/06/29 15:17:40,68.60,-15.00
2026/06/29 15:17:50,68.60,-15.00
2026/06/29 15:18:00,68.50,-15.10
2026/06/29 15:18:10,68.60,-15.10
2026/06/29 15:18:20,68.50,-15.10
2026/06/29 15:18:30,68.40,-15.10
2026/06/29 15:18:40,68.30,-15.10
2026/06/29 15:18:50,68.30,-15.20
2026/06/29 15:19:00,68.20,-15.20
2026/06/29 15:19:10,68.20,-15.20
2026/06/29 15:19:20,68.20,-15.20
2026/06/29 15:19:30,68.10,-15.20
2026/06/29 15:19:40,68.10,-15.30
2026/06/29 15:19:50,68.10,-15.30
2026/06/29 15:20:00,68.00,-15.30
2026/06/29 15:20:10,68.10,-15.30
2026/06/29 15:20:20,68.10,-15.30
2026/06/29 15:20:30,68.10,-15.40
2026/06/29 15:20:40,68.10,-15.40
2026/06/29 15:20:50,67.90,-15.40
2026/06/29 15:21:00,67.80,-15.40
2026/06/29 15:21:10,67.80,-15.40
2026/06/29 15:21:20,67.80,-15.50
2026/06/29 15:21:30,67.80,-15.50
2026/06/29 15:21:40,68.00,-15.50
2026/06/29 15:21:50,68.00,-15.50
2026/06/29 15:22:00,68.00,-15.50
2026/06/29 15:22:10,67.90,-15.60
2026/06/29 15:22:20,67.80,-15.60
2026/06/29 15:22:30,67.80,-15.60
2026/06/29 15:22:40,67.60,-15.60
2026/06/29 15:22:50,67.50,-15.60
2026/06/29 15:23:00,67.80,-15.70
2026/06/29 15:23:11,67.90,-15.70
2026/06/29 15:23:20,67.90,-15.70
2026/06/29 15:23:30,67.90,-15.70
2026/06/29 15:23:40,67.90,-15.70
2026/06/29 15:23:50,67.90,-15.70
2026/06/29 15:24:00,67.90,-15.70
2026/06/29 15:24:10,68.00,-15.70
2026/06/29 15:24:21,68.20,-15.80
2026/06/29 15:24:30,68.20,-15.80
2026/06/29 15:24:41,68.30,-15.80
2026/06/29 15:24:51,68.60,-15.80
2026/06/29 15:25:01,68.60,-15.80
2026/06/29 15:25:11,68.60,-15.80
2026/06/29 15:25:21,68.80,-15.80
2026/06/29 15:25:31,68.90,-15.80
2026/06/29 15:25:41,69.00,-15.80
2026/06/29 15:25:50,69.00,-15.70
2026/06/29 15:26:01,69.00,-15.70
2026/06/29 15:26:11,69.10,-15.70
2026/06/29 15:26:21,69.10,-15.70
2026/06/29 15:26:31,69.10,-15.70
2026/06/29 15:26:41,69.20,-15.70
2026/06/29 15:26:51,69.30,-15.70
2026/06/29 15:27:01,69.30,-15.70
2026/06/29 15:27:11,69.40,-15.70
2026/06/29 15:27:21,69.50,-15.70
2026/06/29 15:27:31,69.50,-15.70
2026/06/29 15:27:41,69.40,-15.70
2026/06/29 15:27:51,69.30,-15.70
2026/06/29 15:28:01,69.30,-15.70
2026/06/29 15:28:11,69.30,-15.70
2026/06/29 15:28:21,69.30,-15.70
2026/06/29 15:28:31,69.50,-15.70
2026/06/29 15:28:41,69.80,-15.70
2026/06/29 15:28:51,70.20,-15.60
2026/06/29 15:29:01,71.20,-15.60
2026/06/29 15:29:11,72.10,-15.60
2026/06/29 15:29:21,73.70,-15.60
2026/06/29 15:29:31,75.00,-15.50
2026/06/29 15:29:41,77.40,-15.50
2026/06/29 15:29:51,80.10,-15.40
2026/06/29 15:30:01,82.80,-15.40
2026/06/29 15:30:11,85.20,-15.40
2026/06/29 15:30:21,86.80,-15.30
2026/06/29 15:30:31,87.90,-15.30
2026/06/29 15:30:41,88.60,-15.30
2026/06/29 15:30:51,88.90,-15.20
2026/06/29 15:31:01,88.60,-15.20
2026/06/29 15:31:11,88.30,-15.10
2026/06/29 15:31:21,88.10,-15.10
2026/06/29 15:31:31,87.50,-15.00
2026/06/29 15:31:41,85.80,-15.00
2026/06/29 15:31:51,85.00,-14.90
2026/06/29 15:32:01,84.40,-14.90
2026/06/29 15:32:11,84.40,-14.80
2026/06/29 15:32:21,83.80,-14.80
2026/06/29 15:32:31,81.50,-14.80
2026/06/29 15:32:41,80.20,-14.70
2026/06/29 15:32:51,79.80,-14.70
2026/06/29 15:33:01,79.40,-14.60
2026/06/29 15:33:11,78.80,-14.60
2026/06/29 15:33:21,78.70,-14.60
2026/06/29 15:33:31,77.70,-14.50
2026/06/29 15:33:41,76.40,-14.50
2026/06/29 15:33:51,75.90,-14.40
2026/06/29 15:34:01,74.40,-14.40
2026/06/29 15:34:11,72.50,-14.40
2026/06/29 15:34:21,71.40,-14.30
2026/06/29 15:34:31,70.40,-14.30
2026/06/29 15:34:41,69.60,-14.30
2026/06/29 15:34:51,69.60,-14.20
2026/06/29 15:35:01,69.70,-14.20
2026/06/29 15:35:11,70.20,-14.20
2026/06/29 15:35:21,70.20,-14.10
2026/06/29 15:35:31,70.00,-14.10
2026/06/29 15:35:41,69.70,-14.00
2026/06/29 15:35:51,69.20,-14.00
2026/06/29 15:36:01,69.10,-14.00
2026/06/29 15:36:11,68.60,-13.90
2026/06/29 15:36:21,67.80,-13.90
2026/06/29 15:36:31,67.10,-13.90
2026/06/29 15:36:41,66.70,-13.80
2026/06/29 15:36:51,66.90,-13.80
2026/06/29 15:37:01,67.20,-13.80
2026/06/29 15:37:11,67.10,-13.70
2026/06/29 15:37:21,66.90,-13.70
2026/06/29 15:37:31,66.90,-13.70
2026/06/29 15:37:41,66.60,-13.60
2026/06/29 15:37:51,66.10,-13.60
2026/06/29 15:38:01,65.70,-13.60
2026/06/29 15:38:11,65.30,-13.60
2026/06/29 15:38:21,65.00,-13.50
2026/06/29 15:38:31,64.60,-13.50
2026/06/29 15:38:41,64.30,-13.50
2026/06/29 15:38:51,63.90,-13.40
2026/06/29 15:39:01,63.10,-13.40
2026/06/29 15:39:11,62.60,-13.40
2026/06/29 15:39:21,61.40,-13.40
2026/06/29 15:39:31,60.60,-13.30
2026/06/29 15:39:41,60.10,-13.30
2026/06/29 15:39:51,59.50,-13.30
2026/06/29 15:40:01,58.90,-13.30
2026/06/29 15:40:11,58.10,-13.20
2026/06/29 15:40:21,57.50,-13.20
2026/06/29 15:40:31,57.00,-13.20
2026/06/29 15:40:41,56.40,-13.10
2026/06/29 15:40:51,55.50,-13.10
2026/06/29 15:41:01,54.80,-13.10
2026/06/29 15:41:11,54.30,-13.10
2026/06/29 15:41:21,53.60,-13.00
2026/06/29 15:41:31,52.60,-13.00
2026/06/29 15:41:41,51.60,-13.00
2026/06/29 15:41:51,50.40,-13.00
2026/06/29 15:42:01,49.20,-12.90
2026/06/29 15:42:11,48.00,-12.90
2026/06/29 15:42:21,46.60,-12.90
2026/06/29 15:42:31,45.10,-12.90
2026/06/29 15:42:41,43.30,-12.80
2026/06/29 15:42:51,41.70,-12.80
2026/06/29 15:43:01,40.00,-12.80
2026/06/29 15:43:11,38.40,-12.80
2026/06/29 15:43:21,37.50,-12.80
2026/06/29 15:43:31,35.80,-12.80
2026/06/29 15:43:41,33.10,-12.70
2026/06/29 15:43:51,30.50,-12.70
2026/06/29 15:44:01,27.70,-12.70
2026/06/29 15:44:11,24.90,-12.70
2026/06/29 15:44:21,22.00,-12.70
2026/06/29 15:44:31,19.50,-12.60
2026/06/29 15:44:41,16.90,-12.60
2026/06/29 15:44:51,14.70,-12.60
2026/06/29 15:45:01,12.40,-12.60
2026/06/29 15:45:11,10.90,-12.60
2026/06/29 15:45:21,9.60,-12.50
2026/06/29 15:45:31,7.70,-12.50
2026/06/29 15:45:41,5.70,-12.50
2026/06/29 15:45:51,4.50,-12.50
2026/06/29 15:46:01,3.70,-12.50
2026/06/29 15:46:11,2.00,-12.40
2026/06/29 15:46:21,99.90,-12.40
2026/06/29 15:46:31,99.90,-12.40
2026/06/29 15:46:41,99.90,-12.40
2026/06/29 15:46:51,99.90,-12.30
2026/06/29 15:47:01,99.90,-12.30
2026/06/29 15:47:11,99.90,-12.30
2026/06/29 15:47:21,99.90,-12.30
2026/06/29 15:47:31,99.90,-12.30
2026/06/29 15:47:41,99.90,-12.30
2026/06/29 15:47:51,99.90,-12.20
2026/06/29 15:48:01,99.90,-12.20
2026/06/29 15:48:11,99.90,-12.20
2026/06/29 15:48:21,99.90,-12.20
2026/06/29 15:48:31,99.90,-12.20
2026/06/29 15:48:41,99.90,-12.20
2026/06/29 15:48:51,99.90,-12.10
2026/06/29 15:49:01,99.90,-12.10
2026/06/29 15:49:11,99.90,-12.10
2026/06/29 15:49:21,99.90,-12.10
2026/06/29 15:49:31,99.90,-12.10
2026/06/29 15:49:41,99.90,-12.10
2026/06/29 15:49:51,99.90,-12.00
2026/06/29 15:50:01,99.90,-12.00
2026/06/29 15:50:11,99.90,-12.00
2026/06/29 15:50:21,99.90,-12.00
2026/06/29 15:50:31,99.90,-12.00
2026/06/29 15:50:41,99.90,-11.90
2026/06/29 15:50:51,99.90,-11.90
2026/06/29 15:51:01,99.90,-11.90
2026/06/29 15:51:11,99.90,-11.90
2026/06/29 15:51:21,99.90,-11.90
2026/06/29 15:51:31,99.90,-11.90
2026/06/29 15:51:41,99.90,-11.90
2026/06/29 15:51:51,99.90,-11.80
2026/06/29 15:52:01,99.90,-11.80
2026/06/29 15:52:11,99.90,-11.80
2026/06/29 15:52:21,99.90,-11.80
2026/06/29 15:52:31,99.90,-11.80
2026/06/29 15:52:41,99.90,-11.80
2026/06/29 15:52:51,99.90,-11.80
2026/06/29 15:53:01,99.90,-11.80
2026/06/29 15:53:11,99.90,-11.80
2026/06/29 15:53:21,99.90,-11.70
2026/06/29 15:53:31,99.90,-11.70
2026/06/29 15:53:41,99.90,-11.70
2026/06/29 15:53:51,99.90,-11.70
2026/06/29 15:54:01,99.90,-11.70
2026/06/29 15:54:11,99.90,-11.60
2026/06/29 15:54:21,99.90,-11.70
2026/06/29 15:54:32,99.90,-11.60
2026/06/29 15:54:41,99.90,-11.60
2026/06/29 15:54:51,99.90,-11.60
2026/06/29 15:55:02,99.90,-11.60
2026/06/29 15:55:11,99.90,-11.60
2026/06/29 15:55:21,99.90,-11.60
2026/06/29 15:55:31,99.90,-11.60
2026/06/29 15:55:42,99.90,-11.50
2026/06/29 15:55:52,99.90,-11.50
2026/06/29 15:56:02,99.90,-11.50
2026/06/29 15:56:12,99.90,-11.50
2026/06/29 15:56:21,99.90,-11.50
2026/06/29 15:56:32,99.90,-11.50
2026/06/29 15:56:42,99.90,-11.50
2026/06/29 15:56:52,99.90,-11.50
2026/06/29 15:57:02,99.90,-11.40
2026/06/29 15:57:11,99.90,-11.40
2026/06/29 15:57:22,99.90,-11.40
2026/06/29 15:57:32,99.90,-11.40
2026/06/29 15:57:42,99.90,-11.40
2026/06/29 15:57:52,99.90,-11.40
2026/06/29 15:58:02,99.90,-11.40
2026/06/29 15:58:12,99.90,-11.40
2026/06/29 15:58:22,99.90,-11.30
2026/06/29 15:58:32,99.90,-11.30
2026/06/29 15:58:42,99.90,-11.30
2026/06/29 15:58:52,99.90,-11.30
2026/06/29 15:59:02,99.90,-11.30
2026/06/29 15:59:12,99.90,-11.30
2026/06/29 15:59:22,99.90,-11.30
2026/06/29 15:59:32,99.90,-11.30
2026/06/29 15:59:42,99.90,-11.30
2026/06/29 15:59:52,99.90,-11.30
2026/06/29 16:00:02,99.90,-11.20
2026/06/29 16:00:12,99.90,-11.20
2026/06/29 16:00:22,99.90,-11.20
2026/06/29 16:00:32,99.90,-11.20
2026/06/29 16:00:42,99.90,-11.20
2026/06/29 16:00:52,99.90,-11.20
2026/06/29 16:01:02,99.90,-11.20
2026/06/29 16:01:12,99.90,-11.20
2026/06/29 16:01:22,99.90,-11.20
2026/06/29 16:01:32,99.90,-11.10
2026/06/29 16:01:42,99.90,-11.10
2026/06/29 16:01:52,99.90,-11.10
2026/06/29 16:02:02,99.90,-11.10
2026/06/29 16:02:12,99.90,-11.10
2026/06/29 16:02:22,99.90,-11.10
2026/06/29 16:02:32,99.90,-11.10
2026/06/29 16:02:42,99.90,-11.10
2026/06/29 16:02:52,99.90,-11.10
2026/06/29 16:03:02,99.90,-11.10
2026/06/29 16:03:12,99.90,-11.00
2026/06/29 16:03:22,99.90,-11.00
2026/06/29 16:03:32,99.90,-11.00
2026/06/29 16:03:42,99.90,-11.00
2026/06/29 16:03:52,99.90,-11.00
2026/06/29 16:04:02,99.90,-11.00
2026/06/29 16:04:12,99.90,-11.00
2026/06/29 16:04:22,99.90,-11.00
2026/06/29 16:04:32,99.90,-10.90
2026/06/29 16:04:42,99.90,-10.90
2026/06/29 16:04:52,99.90,-11.00
2026/06/29 16:05:02,99.90,-10.90
2026/06/29 16:05:12,99.90,-10.90
2026/06/29 16:05:22,99.90,-10.90
2026/06/29 16:05:32,99.90,-10.90
2026/06/29 16:05:42,99.90,-10.90
2026/06/29 16:05:52,99.90,-10.90
2026/06/29 16:06:02,99.90,-10.90
2026/06/29 16:06:12,99.90,-10.90
2026/06/29 16:06:22,99.90,-10.80
2026/06/29 16:06:32,99.90,-10.80
2026/06/29 16:06:42,99.90,-10.80
2026/06/29 16:06:52,99.90,-10.80
2026/06/29 16:07:02,99.90,-10.80
2026/06/29 16:07:12,99.90,-10.80
2026/06/29 16:07:22,99.90,-10.80
2026/06/29 16:07:32,99.90,-10.80
2026/06/29 16:07:42,99.90,-10.80
2026/06/29 16:07:52,99.90,-10.80
2026/06/29 16:08:02,99.90,-10.80
2026/06/29 16:08:12,99.90,-10.80
2026/06/29 16:08:22,99.90,-10.80
2026/06/29 16:08:32,99.90,-10.70
2026/06/29 16:08:42,99.90,-10.70
2026/06/29 16:08:52,99.90,-10.70
2026/06/29 16:09:02,99.90,-10.70
2026/06/29 16:09:12,99.90,-10.70
2026/06/29 16:09:22,99.90,-10.70
2026/06/29 16:09:32,99.90,-10.70
2026/06/29 16:09:42,99.90,-10.60
2026/06/29 16:09:52,99.90,-10.60
2026/06/29 16:10:02,99.90,-10.60
2026/06/29 16:10:12,99.90,-10.60
2026/06/29 16:10:22,99.90,-10.60
2026/06/29 16:10:32,99.90,-10.60
2026/06/29 16:10:42,99.90,-10.60
2026/06/29 16:10:52,99.90,-10.60
2026/06/29 16:11:02,99.90,-10.60
2026/06/29 16:11:12,99.90,-10.60
2026/06/29 16:11:22,99.90,-10.60
2026/06/29 16:11:32,99.90,-10.60
2026/06/29 16:11:42,99.90,-10.60
2026/06/29 16:11:52,99.90,-10.50
2026/06/29 16:12:02,99.90,-10.60
2026/06/29 16:12:12,99.90,-10.50
2026/06/29 16:12:22,99.90,-10.50
2026/06/29 16:12:32,99.90,-10.40
2026/06/29 16:12:42,99.90,-10.40
2026/06/29 16:12:52,99.90,-10.40
2026/06/29 16:13:02,99.90,-10.40
2026/06/29 16:13:12,99.90,-10.40
2026/06/29 16:13:22,99.90,-10.40
2026/06/29 16:13:32,99.90,-10.40
2026/06/29 16:13:42,13.20,-10.40
2026/06/29 16:13:52,36.00,-10.40
2026/06/29 16:14:02,55.00,-10.50
2026/06/29 16:14:12,70.00,-10.50
2026/06/29 16:14:22,80.20,-10.60
2026/06/29 16:14:32,86.60,-10.60
2026/06/29 16:14:42,90.00,-10.70
2026/06/29 16:14:52,91.60,-10.80
2026/06/29 16:15:02,92.30,-10.90
2026/06/29 16:15:12,93.30,-10.90
2026/06/29 16:15:22,93.40,-11.00
2026/06/29 16:15:32,92.90,-11.10
2026/06/29 16:15:42,92.60,-11.20
2026/06/29 16:15:52,92.10,-11.30
2026/06/29 16:16:02,91.50,-11.30
2026/06/29 16:16:12,90.60,-11.40
2026/06/29 16:16:22,89.80,-11.50
2026/06/29 16:16:32,88.90,-11.60
2026/06/29 16:16:42,88.10,-11.70
2026/06/29 16:16:52,86.80,-11.70
2026/06/29 16:17:02,86.10,-11.80
2026/06/29 16:17:12,85.20,-11.90
2026/06/29 16:17:22,84.60,-12.00
2026/06/29 16:17:32,83.80,-12.10
2026/06/29 16:17:42,82.90,-12.10
2026/06/29 16:17:52,82.40,-12.20
2026/06/29 16:18:02,81.60,-12.30
2026/06/29 16:18:12,81.00,-12.40
2026/06/29 16:18:22,80.60,-12.40
2026/06/29 16:18:32,79.80,-12.50
2026/06/29 16:18:42,78.50,-12.60
2026/06/29 16:18:52,77.80,-12.70
2026/06/29 16:19:02,77.30,-12.70
2026/06/29 16:19:12,76.80,-12.80
2026/06/29 16:19:22,76.90,-12.80
2026/06/29 16:19:32,76.90,-12.90
2026/06/29 16:19:42,76.70,-13.00
2026/06/29 16:19:52,76.50,-13.00
2026/06/29 16:20:02,76.40,-13.10
2026/06/29 16:20:12,76.30,-13.10
2026/06/29 16:20:22,75.90,-13.20
2026/06/29 16:20:32,75.70,-13.20
2026/06/29 16:20:42,75.70,-13.30
2026/06/29 16:20:52,75.40,-13.30
2026/06/29 16:21:02,75.10,-13.30
2026/06/29 16:21:12,75.30,-13.40
2026/06/29 16:21:22,75.20,-13.40
2026/06/29 16:21:32,75.10,-13.40
2026/06/29 16:21:43,75.10,-13.40
2026/06/29 16:21:52,74.90,-13.50
2026/06/29 16:22:02,74.50,-13.50
2026/06/29 16:22:12,74.40,-13.50
2026/06/29 16:22:22,74.20,-13.50
2026/06/29 16:22:32,74.10,-13.60
2026/06/29 16:22:42,74.10,-13.60
2026/06/29 16:22:53,74.20,-13.60
2026/06/29 16:23:02,74.20,-13.60
2026/06/29 16:23:12,73.80,-13.60
2026/06/29 16:23:22,73.80,-13.70
2026/06/29 16:23:33,73.50,-13.70
2026/06/29 16:23:42,73.50,-13.70
2026/06/29 16:23:52,73.50,-13.70
2026/06/29 16:24:03,73.40,-13.80
2026/06/29 16:24:13,73.30,-13.80
2026/06/29 16:24:22,73.20,-13.80
2026/06/29 16:24:32,73.00,-13.80
2026/06/29 16:24:43,72.80,-13.80
2026/06/29 16:24:53,73.00,-13.90
2026/06/29 16:25:02,72.90,-13.90
2026/06/29 16:25:12,72.70,-13.90
2026/06/29 16:25:23,72.50,-13.90
2026/06/29 16:25:33,72.40,-13.90
2026/06/29 16:25:43,72.20,-14.00
2026/06/29 16:25:53,72.00,-14.00
2026/06/29 16:26:03,72.00,-14.00
2026/06/29 16:26:13,72.00,-14.00
2026/06/29 16:26:23,71.80,-14.00
2026/06/29 16:26:33,71.70,-14.10
2026/06/29 16:26:43,71.60,-14.10
2026/06/29 16:26:53,71.50,-14.10
2026/06/29 16:27:03,71.30,-14.10
2026/06/29 16:27:13,71.20,-14.20
2026/06/29 16:27:23,71.20,-14.10
2026/06/29 16:27:33,71.40,-14.20
2026/06/29 16:27:43,71.20,-14.20
2026/06/29 16:27:53,71.10,-14.20
2026/06/29 16:28:03,70.90,-14.30
2026/06/29 16:28:13,70.80,-14.30
2026/06/29 16:28:23,70.70,-14.30
2026/06/29 16:28:33,70.80,-14.30
2026/06/29 16:28:43,70.70,-14.40
2026/06/29 16:28:53,70.60,-14.40
2026/06/29 16:29:03,70.50,-14.40
2026/06/29 16:29:13,70.40,-14.40
2026/06/29 16:29:23,70.30,-14.50
2026/06/29 16:29:33,70.30,-14.50
2026/06/29 16:29:43,70.50,-14.50
2026/06/29 16:29:53,70.60,-14.50
2026/06/29 16:30:03,70.50,-14.50
2026/06/29 16:30:13,70.50,-14.60
2026/06/29 16:30:23,70.20,-14.60
2026/06/29 16:30:33,70.10,-14.60
2026/06/29 16:30:43,70.20,-14.60
2026/06/29 16:30:53,70.20,-14.60
2026/06/29 16:31:03,70.20,-14.70
2026/06/29 16:31:18,70.10,-14.70
2026/06/29 16:46:16,69.90,-15.70
2026/06/29 16:46:26,70.00,-15.70
2026/06/29 16:46:36,70.20,-15.60
2026/06/29 16:46:46,71.00,-15.60
2026/06/29 16:46:56,71.80,-15.60
2026/06/29 16:47:06,72.60,-15.60
2026/06/29 16:47:16,73.80,-15.60
2026/06/29 16:47:26,75.60,-15.50
2026/06/29 16:47:36,77.30,-15.50
2026/06/29 16:47:46,79.70,-15.50
2026/06/29 16:47:56,82.30,-15.40
2026/06/29 16:48:06,85.90,-15.40
2026/06/29 16:48:16,87.80,-15.30
2026/06/29 16:48:26,87.40,-15.30
2026/06/29 16:48:36,85.90,-15.30
2026/06/29 16:48:46,83.80,-15.20
2026/06/29 16:48:56,82.80,-15.20
2026/06/29 16:49:06,78.40,-15.10
2026/06/29 16:49:16,76.10,-15.10
2026/06/29 16:49:26,74.00,-15.00
2026/06/29 16:49:36,72.10,-15.00
2026/06/29 16:49:46,70.20,-15.00
2026/06/29 16:49:56,68.10,-14.90
2026/06/29 16:50:06,66.90,-14.90
2026/06/29 16:50:16,67.10,-14.80
2026/06/29 16:50:26,66.60,-14.80
2026/06/29 16:50:36,67.10,-14.70
2026/06/29 16:50:46,67.70,-14.70
2026/06/29 16:50:56,67.30,-14.60
2026/06/29 16:51:06,67.00,-14.60
2026/06/29 16:51:16,66.30,-14.60
2026/06/29 16:51:26,66.00,-14.50
2026/06/29 16:51:36,66.20,-14.50
2026/06/29 16:51:46,65.80,-14.50
2026/06/29 16:51:56,65.30,-14.40
2026/06/29 16:52:06,64.90,-14.40
2026/06/29 16:52:16,64.50,-14.40
2026/06/29 16:52:26,64.80,-14.30
2026/06/29 16:52:36,64.40,-14.30
2026/06/29 16:52:46,64.30,-14.30
2026/06/29 16:52:56,63.90,-14.20
2026/06/29 16:53:06,63.40,-14.20
2026/06/29 16:53:16,62.80,-14.10
2026/06/29 16:53:26,62.60,-14.10
2026/06/29 16:53:36,62.50,-14.10
2026/06/29 16:53:46,62.50,-14.00
2026/06/29 16:53:56,62.40,-14.00
2026/06/29 16:54:06,62.50,-14.00
2026/06/29 16:54:16,62.70,-13.90
2026/06/29 16:54:26,63.00,-13.90
2026/06/29 16:54:36,62.80,-13.90
2026/06/29 16:54:46,62.90,-13.90
2026/06/29 16:54:56,62.80,-13.80
2026/06/29 16:55:06,62.70,-13.80
2026/06/29 16:55:16,62.80,-13.70
2026/06/29 16:55:26,62.80,-13.70
2026/06/29 16:55:36,62.60,-13.70
2026/06/29 16:55:46,62.30,-13.70
2026/06/29 16:55:56,62.20,-13.60
2026/06/29 16:56:06,62.20,-13.60
2026/06/29 16:56:17,62.10,-13.60
2026/06/29 16:56:27,61.50,-13.60
2026/06/29 16:56:36,61.20,-13.50
2026/06/29 16:56:46,60.80,-13.50
2026/06/29 16:56:57,60.00,-13.50
2026/06/29 16:57:07,59.30,-13.40
2026/06/29 16:57:16,58.50,-13.40
2026/06/29 16:57:27,57.50,-13.40
2026/06/29 16:57:37,56.50,-13.30
2026/06/29 16:57:46,55.70,-13.30
2026/06/29 16:57:57,54.90,-13.30
2026/06/29 16:58:07,54.10,-13.30
2026/06/29 16:58:17,53.20,-13.30
2026/06/29 16:58:27,52.20,-13.20
2026/06/29 16:58:37,51.10,-13.20
2026/06/29 16:58:47,49.50,-13.20
2026/06/29 16:58:57,48.30,-13.20
2026/06/29 16:59:07,46.70,-13.10
2026/06/29 16:59:17,45.20,-13.10
2026/06/29 16:59:27,43.70,-13.10
2026/06/29 16:59:37,41.80,-13.10
2026/06/29 16:59:47,40.40,-13.00
2026/06/29 16:59:57,38.60,-13.00
2026/06/29 17:00:07,36.60,-13.00
2026/06/29 17:00:17,34.50,-13.00
2026/06/29 17:00:27,32.50,-12.90
2026/06/29 17:00:37,30.20,-12.90
2026/06/29 17:00:47,27.70,-12.90
2026/06/29 17:00:57,25.40,-12.90
2026/06/29 17:01:07,23.00,-12.80
2026/06/29 17:01:17,20.60,-12.80
2026/06/29 17:01:27,18.80,-12.80
2026/06/29 17:01:37,17.20,-12.80
2026/06/29 17:01:47,15.00,-12.80
2026/06/29 17:01:57,12.70,-12.80
2026/06/29 17:02:07,10.50,-12.70
2026/06/29 17:02:17,7.80,-12.70
2026/06/29 17:02:27,5.50,-12.70
2026/06/29 17:02:37,3.50,-12.70
2026/06/29 17:02:47,1.40,-12.70
2026/06/29 17:02:57,99.90,-12.60
2026/06/29 17:03:07,99.90,-12.60
2026/06/29 17:03:17,99.90,-12.60
2026/06/29 17:03:27,99.90,-12.60
2026/06/29 17:03:37,99.90,-12.50
2026/06/29 17:03:47,99.90,-12.50
2026/06/29 17:03:57,99.90,-12.50
2026/06/29 17:04:07,99.90,-12.50
2026/06/29 17:04:17,99.90,-12.50
2026/06/29 17:04:27,99.90,-12.50
2026/06/29 17:04:37,99.90,-12.40
2026/06/29 17:04:47,99.90,-12.40
2026/06/29 17:04:57,99.90,-12.40
2026/06/29 17:05:07,99.90,-12.40
2026/06/29 17:05:17,99.90,-12.30
2026/06/29 17:05:27,99.90,-12.30
2026/06/29 17:05:37,99.90,-12.30
2026/06/29 17:05:47,99.90,-12.30
2026/06/29 17:05:57,99.90,-12.30
2026/06/29 17:06:07,99.90,-12.30
2026/06/29 17:06:17,99.90,-12.30
2026/06/29 17:06:27,99.90,-12.30
2026/06/29 17:06:37,99.90,-12.20
2026/06/29 17:06:47,99.90,-12.20
2026/06/29 17:06:57,99.90,-12.20
2026/06/29 17:07:07,99.90,-12.20
2026/06/29 17:07:17,99.90,-12.10
2026/06/29 17:07:27,99.90,-12.10
2026/06/29 17:07:37,99.90,-12.10
2026/06/29 17:07:47,99.90,-12.10
2026/06/29 17:07:57,99.90,-12.10
2026/06/29 17:08:07,99.90,-12.10
2026/06/29 17:08:17,99.90,-12.10
2026/06/29 17:08:27,99.90,-12.00
2026/06/29 17:08:37,99.90,-12.00
2026/06/29 17:08:47,99.90,-12.00
2026/06/29 17:08:57,99.90,-12.00
2026/06/29 17:09:07,99.90,-12.00
2026/06/29 17:09:17,99.90,-12.00
2026/06/29 17:09:27,99.90,-12.00
2026/06/29 17:09:37,99.90,-11.90
2026/06/29 17:09:47,99.90,-11.90
2026/06/29 17:09:57,99.90,-11.90
2026/06/29 17:10:07,99.90,-11.90
2026/06/29 17:10:17,99.90,-11.90
2026/06/29 17:10:27,99.90,-11.90
2026/06/29 17:10:37,99.90,-11.90
2026/06/29 17:10:47,99.90,-11.80
2026/06/29 17:10:57,99.90,-11.80
2026/06/29 17:11:07,99.90,-11.80
2026/06/29 17:11:17,99.90,-11.80
2026/06/29 17:11:27,99.90,-11.80
2026/06/29 17:11:37,99.90,-11.80
2026/06/29 17:11:47,99.90,-11.80
2026/06/29 17:11:57,99.90,-11.80
2026/06/29 17:12:07,99.90,-11.70
2026/06/29 17:12:17,99.90,-11.70
2026/06/29 17:12:27,99.90,-11.70
2026/06/29 17:12:37,99.90,-11.70
2026/06/29 17:12:47,99.90,-11.70
2026/06/29 17:12:57,99.90,-11.60
2026/06/29 17:13:07,99.90,-11.70
2026/06/29 17:13:17,99.90,-11.60
2026/06/29 17:13:27,99.90,-11.60
2026/06/29 17:13:37,99.90,-11.60
2026/06/29 17:13:47,99.90,-11.60
2026/06/29 17:13:57,99.90,-11.60
2026/06/29 17:14:07,99.90,-11.60
2026/06/29 17:14:17,99.90,-11.60
2026/06/29 17:14:27,99.90,-11.50
2026/06/29 17:14:37,99.90,-11.50
2026/06/29 17:14:47,99.90,-11.50
2026/06/29 17:14:57,99.90,-11.50
2026/06/29 17:15:07,99.90,-11.50
2026/06/29 17:15:17,99.90,-11.50
2026/06/29 17:15:27,99.90,-11.40
2026/06/29 17:15:37,99.90,-11.50
2026/06/29 17:15:47,99.90,-11.40
2026/06/29 17:15:57,99.90,-11.40
2026/06/29 17:16:07,99.90,-11.40
2026/06/29 17:16:17,99.90,-11.40
2026/06/29 17:16:27,99.90,-11.40
2026/06/29 17:16:37,99.90,-11.40
2026/06/29 17:16:47,99.90,-11.40
2026/06/29 17:16:57,99.90,-11.40
2026/06/29 17:17:07,99.90,-11.40
2026/06/29 17:17:17,99.90,-11.30
2026/06/29 17:17:27,99.90,-11.30
2026/06/29 17:17:37,99.90,-11.30
2026/06/29 17:17:47,99.90,-11.30
2026/06/29 17:17:57,99.90,-11.30
2026/06/29 17:18:07,99.90,-11.30
2026/06/29 17:18:17,99.90,-11.30
2026/06/29 17:18:27,99.90,-11.30
2026/06/29 17:18:37,99.90,-11.30
2026/06/29 17:18:47,99.90,-11.30
2026/06/29 17:18:57,99.90,-11.20
2026/06/29 17:19:07,99.90,-11.20
2026/06/29 17:19:17,99.90,-11.20
2026/06/29 17:19:27,99.90,-11.20
2026/06/29 17:19:37,99.90,-11.20
2026/06/29 17:19:47,99.90,-11.20
2026/06/29 17:19:57,99.90,-11.20
2026/06/29 17:20:07,99.90,-11.20
2026/06/29 17:20:17,99.90,-11.20
2026/06/29 17:20:27,99.90,-11.10
2026/06/29 17:20:37,99.90,-11.10
2026/06/29 17:20:47,99.90,-11.10
2026/06/29 17:20:57,99.90,-11.10
2026/06/29 17:21:07,99.90,-11.10
2026/06/29 17:21:17,99.90,-11.10
2026/06/29 17:21:27,99.90,-11.10
2026/06/29 17:21:37,99.90,-11.10
2026/06/29 17:21:47,99.90,-11.10
2026/06/29 17:21:57,99.90,-11.00
2026/06/29 17:22:07,99.90,-11.00
2026/06/29 17:22:17,99.90,-11.00
2026/06/29 17:22:27,99.90,-11.00
2026/06/29 17:22:37,99.90,-11.00
2026/06/29 17:22:47,99.90,-11.00
2026/06/29 17:22:57,99.90,-11.00
2026/06/29 17:23:07,99.90,-11.00
2026/06/29 17:23:17,99.90,-11.00
2026/06/29 17:23:28,99.90,-11.00
2026/06/29 17:23:37,99.90,-11.00
2026/06/29 17:23:47,99.90,-11.00
2026/06/29 17:23:57,99.90,-10.90
2026/06/29 17:24:07,99.90,-10.90
2026/06/29 17:24:17,99.90,-10.90
2026/06/29 17:24:27,99.90,-10.90
2026/06/29 17:24:37,99.90,-10.90
2026/06/29 17:24:47,99.90,-10.90
2026/06/29 17:24:57,99.90,-10.90
2026/06/29 17:25:07,99.90,-10.90
2026/06/29 17:25:17,99.90,-10.80
2026/06/29 17:25:27,99.90,-10.90
2026/06/29 17:25:37,99.90,-10.80
2026/06/29 17:25:47,99.90,-10.80
2026/06/29 17:25:57,99.90,-10.80
2026/06/29 17:26:07,99.90,-10.80
2026/06/29 17:26:17,99.90,-10.80
2026/06/29 17:26:28,99.90,-10.80
2026/06/29 17:26:37,99.90,-10.80
2026/06/29 17:26:47,99.90,-10.80
2026/06/29 17:26:57,99.90,-10.80
2026/06/29 17:27:08,99.90,-10.80
2026/06/29 17:27:17,99.90,-10.70
2026/06/29 17:27:27,99.90,-10.70
2026/06/29 17:27:38,99.90,-10.70
2026/06/29 17:27:48,99.90,-10.70
2026/06/29 17:27:57,99.90,-10.70
2026/06/29 17:28:08,99.90,-10.70
2026/06/29 17:28:17,99.90,-10.70
2026/06/29 17:28:28,99.90,-10.70
2026/06/29 17:28:38,99.90,-10.70
2026/06/29 17:28:47,99.90,-10.70
2026/06/29 17:28:58,99.90,-10.70
2026/06/29 17:29:08,99.90,-10.60
2026/06/29 17:29:18,99.90,-10.60
2026/06/29 17:29:28,99.90,-10.60
2026/06/29 17:29:38,99.90,-10.60
2026/06/29 17:29:48,99.90,-10.60
2026/06/29 17:29:58,99.90,-10.60
2026/06/29 17:30:08,99.90,-10.60
2026/06/29 17:30:18,99.90,-10.60
2026/06/29 17:30:28,99.90,-10.60
2026/06/29 17:30:38,99.90,-10.60
2026/06/29 17:30:48,99.90,-10.60
2026/06/29 17:30:58,99.90,-10.50
2026/06/29 17:31:08,99.90,-10.50
2026/06/29 17:31:18,99.90,-10.50
2026/06/29 17:31:28,99.90,-10.40
2026/06/29 17:31:38,99.90,-10.40
2026/06/29 17:31:48,99.90,-10.40
2026/06/29 17:31:58,99.90,-10.40
2026/06/29 17:32:08,99.90,-10.40
2026/06/29 17:32:18,99.90,-10.40
2026/06/29 17:32:28,99.90,-10.40
2026/06/29 17:32:38,7.40,-10.40
2026/06/29 17:32:48,32.40,-10.50
2026/06/29 17:32:58,51.30,-10.50
2026/06/29 17:33:08,65.90,-10.60
2026/06/29 17:33:18,75.90,-10.60
2026/06/29 17:33:28,83.20,-10.70
2026/06/29 17:33:38,87.20,-10.80
2026/06/29 17:33:48,88.70,-10.80
2026/06/29 17:33:58,90.40,-10.90
2026/06/29 17:34:08,90.90,-11.00
2026/06/29 17:34:18,91.60,-11.10
2026/06/29 17:34:28,91.80,-11.20
2026/06/29 17:34:38,92.00,-11.20
2026/06/29 17:34:48,92.10,-11.30
2026/06/29 17:34:58,91.80,-11.40
2026/06/29 17:35:08,91.50,-11.50
2026/06/29 17:35:18,91.00,-11.60
2026/06/29 17:35:28,90.40,-11.60
2026/06/29 17:35:38,89.90,-11.70
2026/06/29 17:35:48,89.30,-11.80
2026/06/29 17:35:58,88.80,-11.90
2026/06/29 17:36:08,88.00,-11.90
2026/06/29 17:36:18,87.10,-12.00
2026/06/29 17:36:28,86.40,-12.10
2026/06/29 17:36:38,85.30,-12.20
2026/06/29 17:36:48,84.40,-12.30
2026/06/29 17:36:58,84.30,-12.30
2026/06/29 17:37:08,83.60,-12.40
2026/06/29 17:37:18,83.20,-12.50
2026/06/29 17:37:28,83.00,-12.50
2026/06/29 17:37:38,82.60,-12.60
2026/06/29 17:37:48,82.40,-12.70
2026/06/29 17:37:58,82.10,-12.70
2026/06/29 17:38:08,81.60,-12.80
2026/06/29 17:38:18,81.00,-12.80
2026/06/29 17:38:28,80.70,-12.90
2026/06/29 17:38:38,80.70,-12.90
2026/06/29 17:38:48,80.50,-12.90
2026/06/29 17:38:58,80.20,-13.00
2026/06/29 17:39:08,79.80,-13.00
2026/06/29 17:39:18,79.60,-13.10
2026/06/29 17:39:28,79.10,-13.10
2026/06/29 17:39:38,78.90,-13.10
2026/06/29 17:39:48,78.60,-13.10
2026/06/29 17:39:58,78.50,-13.20
2026/06/29 17:40:08,78.40,-13.20
2026/06/29 17:40:18,78.30,-13.20
2026/06/29 17:40:28,78.20,-13.30
2026/06/29 17:40:38,77.80,-13.30
2026/06/29 17:40:48,77.70,-13.30
2026/06/29 17:40:58,77.40,-13.30
2026/06/29 17:41:08,77.30,-13.40
2026/06/29 17:41:18,77.20,-13.40
2026/06/29 17:41:28,76.80,-13.40
2026/06/29 17:41:38,76.80,-13.50
2026/06/29 17:41:48,76.50,-13.50
2026/06/29 17:41:58,76.20,-13.50
2026/06/29 17:42:08,76.00,-13.50
2026/06/29 17:42:18,76.00,-13.60
2026/06/29 17:42:28,75.90,-13.60
2026/06/29 17:42:39,75.90,-13.60
2026/06/29 17:42:48,75.70,-13.60
2026/06/29 17:42:58,75.70,-13.60
2026/06/29 17:43:08,75.50,-13.70
2026/06/29 17:43:18,75.10,-13.70
2026/06/29 17:43:28,75.00,-13.70
2026/06/29 17:43:38,74.80,-13.70
2026/06/29 17:43:48,74.80,-13.80
2026/06/29 17:43:58,74.70,-13.80
2026/06/29 17:44:08,74.60,-13.80
2026/06/29 17:44:18,74.40,-13.90
2026/06/29 17:44:28,74.20,-13.90
2026/06/29 17:44:38,74.30,-13.90
2026/06/29 17:44:48,74.20,-13.90
2026/06/29 17:44:58,74.10,-13.90
2026/06/29 17:45:08,74.10,-14.00
2026/06/29 17:45:18,74.10,-14.00
2026/06/29 17:45:28,73.80,-14.00
2026/06/29 17:45:38,73.70,-14.00
2026/06/29 17:45:48,73.40,-14.10
2026/06/29 17:45:58,73.50,-14.10
2026/06/29 17:46:08,73.40,-14.10
2026/06/29 17:46:18,73.30,-14.20
2026/06/29 17:46:28,73.30,-14.20
2026/06/29 17:46:38,73.20,-14.20
2026/06/29 17:46:48,73.10,-14.20
2026/06/29 17:46:58,72.80,-14.30
2026/06/29 17:47:08,72.80,-14.30
2026/06/29 17:47:18,72.90,-14.30
2026/06/29 17:47:28,72.90,-14.30
2026/06/29 17:47:38,72.90,-14.40
2026/06/29 17:47:48,72.90,-14.40
2026/06/29 17:47:58,72.80,-14.40
2026/06/29 17:48:08,72.60,-14.40
2026/06/29 17:48:18,72.50,-14.40
2026/06/29 17:48:28,72.30,-14.50
2026/06/29 17:48:38,72.30,-14.50
2026/06/29 17:48:48,72.30,-14.50
2026/06/29 17:48:58,72.30,-14.50
2026/06/29 17:49:08,72.30,-14.60
2026/06/29 17:49:18,72.00,-14.60
2026/06/29 17:49:28,72.00,-14.60
2026/06/29 17:49:38,72.00,-14.60
2026/06/29 17:49:48,71.90,-14.60
2026/06/29 17:49:58,71.90,-14.70
2026/06/29 17:50:08,72.00,-14.70
2026/06/29 17:50:18,72.00,-14.70
2026/06/29 17:50:28,72.10,-14.70
2026/06/29 17:50:38,71.80,-14.70
2026/06/29 17:50:48,71.80,-14.80
2026/06/29 17:50:58,71.80,-14.80
2026/06/29 17:51:08,71.80,-14.80
2026/06/29 17:51:18,71.70,-14.80
2026/06/29 17:51:28,71.60,-14.80
2026/06/29 17:51:38,71.50,-14.90
2026/06/29 17:51:48,71.40,-14.90
2026/06/29 17:51:58,71.30,-14.90
2026/06/29 17:52:08,71.20,-14.90
2026/06/29 17:52:18,71.10,-15.00
2026/06/29 17:52:28,71.20,-15.00
2026/06/29 17:52:38,71.10,-15.00
2026/06/29 17:52:48,71.00,-15.00
2026/06/29 17:52:58,71.00,-15.00
2026/06/29 17:53:08,71.00,-15.00
2026/06/29 17:53:18,71.00,-15.10
2026/06/29 17:53:28,71.00,-15.10
2026/06/29 17:53:39,70.90,-15.10
2026/06/29 17:53:48,70.80,-15.10
2026/06/29 17:53:58,70.80,-15.20
2026/06/29 17:54:08,70.70,-15.20
2026/06/29 17:54:18,70.70,-15.20
2026/06/29 17:54:28,70.70,-15.20
2026/06/29 17:54:38,70.60,-15.20
2026/06/29 17:54:48,70.60,-15.30
2026/06/29 17:54:58,70.60,-15.30
2026/06/29 17:55:08,70.70,-15.30
2026/06/29 17:55:18,70.50,-15.30
2026/06/29 17:55:28,70.50,-15.40
2026/06/29 17:55:38,70.50,-15.40
2026/06/29 17:55:48,70.70,-15.40
2026/06/29 17:55:58,70.30,-15.40
2026/06/29 17:56:08,70.30,-15.40
2026/06/29 17:56:18,70.30,-15.50
2026/06/29 17:56:28,70.30,-15.50
2026/06/29 17:56:38,70.10,-15.50
2026/06/29 17:56:48,70.40,-15.50
2026/06/29 17:56:58,70.50,-15.60
2026/06/29 17:57:08,70.60,-15.60
2026/06/29 17:57:19,70.70,-15.60
2026/06/29 17:57:28,70.80,-15.60
2026/06/29 17:57:38,70.80,-15.60
2026/06/29 17:57:49,70.80,-15.60
2026/06/29 17:57:59,71.00,-15.60
2026/06/29 17:58:08,71.10,-15.60
2026/06/29 17:58:18,71.30,-15.60
2026/06/29 17:58:28,71.40,-15.60
2026/06/29 17:58:39,71.50,-15.60
2026/06/29 17:58:48,71.70,-15.60
2026/06/29 17:58:58,71.70,-15.60
2026/06/29 17:59:08,71.70,-15.60
2026/06/29 17:59:19,71.80,-15.60
2026/06/29 17:59:29,71.80,-15.60
2026/06/29 17:59:39,71.80,-15.60
2026/06/29 17:59:49,71.90,-15.60
2026/06/29 17:59:59,72.00,-15.60
2026/06/29 18:00:09,72.00,-15.60
2026/06/29 18:00:19,72.00,-15.60
2026/06/29 18:00:29,72.10,-15.60
2026/06/29 18:00:39,72.10,-15.60
2026/06/29 18:00:49,72.10,-15.60
2026/06/29 18:00:59,72.20,-15.60
2026/06/29 18:01:09,72.30,-15.60
2026/06/29 18:01:19,72.30,-15.60
2026/06/29 18:01:29,72.20,-15.60
2026/06/29 18:01:39,72.10,-15.50
2026/06/29 18:01:49,72.10,-15.60
2026/06/29 18:01:59,72.10,-15.50
2026/06/29 18:02:09,72.10,-15.50
2026/06/29 18:02:19,72.00,-15.60
2026/06/29 18:02:29,71.90,-15.50
2026/06/29 18:02:39,71.80,-15.50
2026/06/29 18:02:49,71.50,-15.50
2026/06/29 18:02:59,71.50,-15.60
2026/06/29 18:03:09,71.50,-15.60
2026/06/29 18:03:19,71.70,-15.60
2026/06/29 18:03:29,71.50,-15.60
2026/06/29 18:03:39,71.40,-15.60
2026/06/29 18:03:49,71.50,-15.60
2026/06/29 18:03:59,71.40,-15.60
2026/06/29 18:04:09,71.10,-15.60
2026/06/29 18:04:19,71.20,-15.60
2026/06/29 18:04:29,71.30,-15.60
2026/06/29 18:04:39,71.30,-15.60
2026/06/29 18:04:49,71.20,-15.60
2026/06/29 18:04:59,71.00,-15.60
2026/06/29 18:05:09,71.00,-15.60
2026/06/29 18:05:19,71.00,-15.60
2026/06/29 18:05:29,71.00,-15.60
2026/06/29 18:05:39,71.00,-15.70
2026/06/29 18:05:49,71.00,-15.70
2026/06/29 18:05:59,70.90,-15.70
2026/06/29 18:06:09,70.70,-15.70
2026/06/29 18:06:19,70.70,-15.70
2026/06/29 18:06:29,70.60,-15.70
2026/06/29 18:06:39,70.50,-15.70
2026/06/29 18:06:49,70.50,-15.70
2026/06/29 18:06:59,70.60,-15.70
2026/06/29 18:07:09,70.50,-15.70
2026/06/29 18:07:19,70.50,-15.70
2026/06/29 18:07:29,70.30,-15.70
2026/06/29 18:07:39,70.10,-15.80
2026/06/29 18:07:49,70.10,-15.80
2026/06/29 18:07:59,70.10,-15.80
2026/06/29 18:08:09,70.20,-15.80
2026/06/29 18:08:19,70.20,-15.80
2026/06/29 18:08:29,70.20,-15.80
2026/06/29 18:08:39,70.20,-15.80
2026/06/29 18:08:49,70.40,-15.80
2026/06/29 18:08:59,70.60,-15.80
2026/06/29 18:09:09,71.30,-15.80
2026/06/29 18:09:19,71.80,-15.80
2026/06/29 18:09:29,72.70,-15.80
2026/06/29 18:09:39,73.80,-15.80
2026/06/29 18:09:49,75.60,-15.70
2026/06/29 18:09:59,77.40,-15.70
2026/06/29 18:10:09,79.70,-15.70
2026/06/29 18:10:19,82.10,-15.60
2026/06/29 18:10:29,84.90,-15.60
2026/06/29 18:10:39,87.30,-15.60
2026/06/29 18:10:49,88.20,-15.50
2026/06/29 18:10:59,88.10,-15.50
2026/06/29 18:11:09,87.20,-15.40
2026/06/29 18:11:19,85.70,-15.40
2026/06/29 18:11:29,84.50,-15.30
2026/06/29 18:11:39,82.70,-15.30
2026/06/29 18:11:49,80.60,-15.20
2026/06/29 18:11:59,78.30,-15.20
2026/06/29 18:12:09,76.40,-15.20
2026/06/29 18:12:19,74.20,-15.10
2026/06/29 18:12:29,72.60,-15.10
2026/06/29 18:12:39,70.70,-15.00
2026/06/29 18:12:49,69.50,-15.00
2026/06/29 18:12:59,67.40,-14.90
2026/06/29 18:13:09,65.60,-14.90
2026/06/29 18:13:19,64.40,-14.80
2026/06/29 18:13:29,63.20,-14.80
2026/06/29 18:13:39,62.20,-14.80
2026/06/29 18:13:49,61.00,-14.70
2026/06/29 18:13:59,59.90,-14.70
2026/06/29 18:14:09,59.10,-14.60
2026/06/29 18:14:19,58.30,-14.60
2026/06/29 18:14:29,57.80,-14.60
2026/06/29 18:14:39,57.20,-14.50
2026/06/29 18:14:49,56.50,-14.50
2026/06/29 18:14:59,55.40,-14.50
2026/06/29 18:15:09,53.60,-14.40
2026/06/29 18:15:19,52.50,-14.40
2026/06/29 18:15:29,52.90,-14.30
2026/06/29 18:15:39,52.10,-14.30
2026/06/29 18:15:49,51.20,-14.30
2026/06/29 18:15:59,49.60,-14.30
2026/06/29 18:16:09,48.90,-14.20
2026/06/29 18:16:19,49.00,-14.20
2026/06/29 18:16:29,47.70,-14.20
2026/06/29 18:16:39,46.40,-14.10
2026/06/29 18:16:49,46.00,-14.10
2026/06/29 18:16:59,44.10,-14.10
2026/06/29 18:17:09,42.50,-14.00
2026/06/29 18:17:19,41.10,-14.00
2026/06/29 18:17:29,40.20,-14.00
2026/06/29 18:17:39,37.60,-13.90
2026/06/29 18:17:49,35.00,-13.90
2026/06/29 18:17:59,32.20,-13.90
2026/06/29 18:18:09,29.50,-13.90
2026/06/29 18:18:19,27.70,-13.80
2026/06/29 18:18:29,24.70,-13.80
2026/06/29 18:18:39,22.90,-13.80
2026/06/29 18:18:49,21.40,-13.70
2026/06/29 18:18:59,19.10,-13.70
2026/06/29 18:19:09,17.20,-13.70
2026/06/29 18:19:19,15.30,-13.60
2026/06/29 18:19:29,13.20,-13.60
2026/06/29 18:19:39,10.50,-13.60
2026/06/29 18:19:49,7.00,-13.60
2026/06/29 18:19:59,2.90,-13.60
2026/06/29 18:20:09,99.90,-13.50
2026/06/29 18:20:19,99.90,-13.50
2026/06/29 18:20:29,99.90,-13.50
2026/06/29 18:20:39,99.90,-13.50
2026/06/29 18:20:49,99.90,-13.40
2026/06/29 18:20:59,99.90,-13.40
2026/06/29 18:21:09,99.90,-13.40
2026/06/29 18:21:19,99.90,-13.30
2026/06/29 18:21:29,99.90,-13.30
2026/06/29 18:21:39,99.90,-13.30
2026/06/29 18:21:49,99.90,-13.30
2026/06/29 18:21:59,99.90,-13.20
2026/06/29 18:22:09,99.90,-13.20
2026/06/29 18:22:19,99.90,-13.20
2026/06/29 18:22:29,99.90,-13.20
2026/06/29 18:22:39,99.90,-13.20
2026/06/29 18:22:49,99.90,-13.10
2026/06/29 18:22:59,99.90,-13.10
2026/06/29 18:23:09,99.90,-13.10
2026/06/29 18:23:19,99.90,-13.10
2026/06/29 18:23:29,99.90,-13.00
2026/06/29 18:23:39,99.90,-13.00
2026/06/29 18:23:49,99.90,-13.00
2026/06/29 18:23:59,99.90,-13.00
2026/06/29 18:24:09,99.90,-13.00
2026/06/29 18:24:19,99.90,-12.90
2026/06/29 18:24:29,99.90,-12.90
2026/06/29 18:24:39,99.90,-12.90
2026/06/29 18:24:49,99.90,-12.90
2026/06/29 18:24:59,99.90,-12.80
2026/06/29 18:25:09,99.90,-12.80
2026/06/29 18:25:19,99.90,-12.80
2026/06/29 18:25:29,99.90,-12.80
2026/06/29 18:25:39,99.90,-12.80
2026/06/29 18:25:49,99.90,-12.80
2026/06/29 18:25:59,99.90,-12.70
2026/06/29 18:26:09,99.90,-12.70
2026/06/29 18:26:19,99.90,-12.70
2026/06/29 18:26:30,99.90,-12.70
2026/06/29 18:26:39,99.90,-12.70
2026/06/29 18:26:49,99.90,-12.60
2026/06/29 18:27:00,99.90,-12.60
2026/06/29 18:27:09,99.90,-12.60
2026/06/29 18:27:20,99.90,-12.60
2026/06/29 18:27:30,99.90,-12.60
2026/06/29 18:27:40,99.90,-12.50
2026/06/29 18:27:50,99.90,-12.50
2026/06/29 18:28:00,99.90,-12.50
2026/06/29 18:28:10,99.90,-12.50
2026/06/29 18:28:20,99.90,-12.50
2026/06/29 18:28:30,99.90,-12.50
2026/06/29 18:28:40,99.90,-12.50
2026/06/29 18:28:50,99.90,-12.40
2026/06/29 18:29:00,99.90,-12.40
2026/06/29 18:29:10,99.90,-12.40
2026/06/29 18:29:20,99.90,-12.40
2026/06/29 18:29:30,99.90,-12.40
2026/06/29 18:29:40,99.90,-12.30
2026/06/29 18:29:50,99.90,-12.30
2026/06/29 18:30:00,99.90,-12.30
2026/06/29 18:30:10,99.90,-12.30
2026/06/29 18:30:20,99.90,-12.30
2026/06/29 18:30:30,99.90,-12.30
2026/06/29 18:30:40,99.90,-12.30
2026/06/29 18:30:50,99.90,-12.20
2026/06/29 18:31:00,99.90,-12.20
2026/06/29 18:31:10,99.90,-12.20
2026/06/29 18:31:20,99.90,-12.20
2026/06/29 18:31:30,99.90,-12.20
2026/06/29 18:31:40,99.90,-12.20
2026/06/29 18:31:50,99.90,-12.10
2026/06/29 18:32:00,99.90,-12.10
2026/06/29 18:32:10,99.90,-12.10
2026/06/29 18:32:20,99.90,-12.10
2026/06/29 18:32:30,99.90,-12.10
2026/06/29 18:32:40,99.90,-12.10
2026/06/29 18:32:50,99.90,-12.10
2026/06/29 18:33:00,99.90,-12.00
2026/06/29 18:33:10,99.90,-12.00
2026/06/29 18:33:20,99.90,-12.00
2026/06/29 18:33:30,99.90,-12.00
2026/06/29 18:33:40,99.90,-12.00
2026/06/29 18:33:50,99.90,-12.00
2026/06/29 18:34:00,99.90,-11.90
2026/06/29 18:34:10,99.90,-12.00
2026/06/29 18:34:20,99.90,-11.90
2026/06/29 18:34:30,99.90,-11.90
2026/06/29 18:34:40,99.90,-11.90
2026/06/29 18:34:50,99.90,-11.90
2026/06/29 18:35:00,99.90,-11.90
2026/06/29 18:35:10,99.90,-11.90
2026/06/29 18:35:20,99.90,-11.80
2026/06/29 18:35:30,99.90,-11.80
2026/06/29 18:35:40,99.90,-11.80
2026/06/29 18:35:50,99.90,-11.80
2026/06/29 18:36:00,99.90,-11.80
2026/06/29 18:36:10,99.90,-11.80
2026/06/29 18:36:20,99.90,-11.80
2026/06/29 18:36:30,99.90,-11.80
2026/06/29 18:36:40,99.90,-11.70
2026/06/29 18:36:50,99.90,-11.70
2026/06/29 18:37:00,99.90,-11.70
2026/06/29 18:37:10,99.90,-11.70
2026/06/29 18:37:20,99.90,-11.70
2026/06/29 18:37:30,99.90,-11.70
2026/06/29 18:37:40,99.90,-11.70
2026/06/29 18:37:50,99.90,-11.60
2026/06/29 18:38:00,99.90,-11.60
2026/06/29 18:38:10,99.90,-11.60
2026/06/29 18:38:20,99.90,-11.60
2026/06/29 18:38:30,99.90,-11.60
2026/06/29 18:38:40,99.90,-11.60
2026/06/29 18:38:50,99.90,-11.60
2026/06/29 18:39:00,99.90,-11.60
2026/06/29 18:39:10,99.90,-11.60
2026/06/29 18:39:20,99.90,-11.50
2026/06/29 18:39:30,99.90,-11.50
2026/06/29 18:39:40,99.90,-11.50
2026/06/29 18:39:50,99.90,-11.50
2026/06/29 18:40:00,99.90,-11.50
2026/06/29 18:40:10,99.90,-11.50
2026/06/29 18:40:20,99.90,-11.50
2026/06/29 18:40:30,99.90,-11.40
2026/06/29 18:40:40,99.90,-11.40
2026/06/29 18:40:50,99.90,-11.40
2026/06/29 18:41:00,99.90,-11.40
2026/06/29 18:41:10,99.90,-11.40
2026/06/29 18:41:20,99.90,-11.40
2026/06/29 18:41:30,99.90,-11.40
2026/06/29 18:41:40,99.90,-11.40
2026/06/29 18:41:50,99.90,-11.40
2026/06/29 18:42:00,99.90,-11.40
2026/06/29 18:42:10,99.90,-11.30
2026/06/29 18:42:20,99.90,-11.30
2026/06/29 18:42:30,99.90,-11.30
2026/06/29 18:42:40,99.90,-11.30
2026/06/29 18:42:50,99.90,-11.30
2026/06/29 18:43:00,99.90,-11.30
2026/06/29 18:43:10,99.90,-11.30
2026/06/29 18:43:20,99.90,-11.30
2026/06/29 18:43:30,99.90,-11.30
2026/06/29 18:43:40,99.90,-11.30
2026/06/29 18:43:50,99.90,-11.20
2026/06/29 18:44:00,99.90,-11.20
2026/06/29 18:44:10,99.90,-11.20
2026/06/29 18:44:20,99.90,-11.20
2026/06/29 18:44:30,99.90,-11.20
2026/06/29 18:44:40,99.90,-11.20
2026/06/29 18:44:50,99.90,-11.20
2026/06/29 18:45:00,99.90,-11.20
2026/06/29 18:45:10,99.90,-11.20
2026/06/29 18:45:20,99.90,-11.20
2026/06/29 18:45:30,99.90,-11.10
2026/06/29 18:45:40,99.90,-11.10
2026/06/29 18:45:50,99.90,-11.10
2026/06/29 18:46:00,99.90,-11.10
2026/06/29 18:46:10,99.90,-11.10
2026/06/29 18:46:20,99.90,-11.10
2026/06/29 18:46:30,99.90,-11.10
2026/06/29 18:46:40,99.90,-11.10
2026/06/29 18:46:50,99.90,-11.00
2026/06/29 18:47:00,99.90,-11.00
2026/06/29 18:47:10,99.90,-11.00
2026/06/29 18:47:20,99.90,-11.00
2026/06/29 18:47:30,99.90,-11.00
2026/06/29 18:47:40,99.90,-11.00
2026/06/29 18:47:50,99.90,-11.00
2026/06/29 18:48:00,99.90,-11.00
2026/06/29 18:48:10,99.90,-11.00
2026/06/29 18:48:20,99.90,-11.00
2026/06/29 18:48:30,99.90,-11.00
2026/06/29 18:48:40,99.90,-11.00
2026/06/29 18:48:50,99.90,-10.90
2026/06/29 18:49:00,99.90,-10.90
2026/06/29 18:49:10,99.90,-10.90
2026/06/29 18:49:20,99.90,-10.90
2026/06/29 18:49:30,99.90,-10.90
2026/06/29 18:49:40,99.90,-10.90
2026/06/29 18:49:50,99.90,-10.90
2026/06/29 18:50:00,99.90,-10.90
2026/06/29 18:50:10,99.90,-10.90
2026/06/29 18:50:20,99.90,-10.90
2026/06/29 18:50:30,99.90,-10.80
2026/06/29 18:50:40,99.90,-10.90
2026/06/29 18:50:50,99.90,-10.80
2026/06/29 18:51:00,99.90,-10.80
2026/06/29 18:51:10,99.90,-10.80
2026/06/29 18:51:20,99.90,-10.80
2026/06/29 18:51:30,99.90,-10.80
2026/06/29 18:51:40,99.90,-10.80
2026/06/29 18:51:50,99.90,-10.80
2026/06/29 18:52:00,99.90,-10.80
2026/06/29 18:52:10,99.90,-10.70
2026/06/29 18:52:20,99.90,-10.70
2026/06/29 18:52:30,99.90,-10.70
2026/06/29 18:52:40,99.90,-10.60
2026/06/29 18:52:50,99.90,-10.60
2026/06/29 18:53:00,99.90,-10.60
2026/06/29 18:53:10,99.90,-10.60
2026/06/29 18:53:20,99.90,-10.60
2026/06/29 18:53:30,23.50,-10.60
2026/06/29 18:53:40,43.10,-10.70
2026/06/29 18:53:50,63.50,-10.70
2026/06/29 18:54:00,81.50,-10.80
2026/06/29 18:54:10,88.80,-10.80
2026/06/29 18:54:20,91.40,-10.90
2026/06/29 18:54:30,93.00,-11.00
2026/06/29 18:54:40,93.80,-11.00
2026/06/29 18:54:50,94.30,-11.10
2026/06/29 18:55:00,94.30,-11.20
2026/06/29 18:55:10,94.40,-11.30
2026/06/29 18:55:20,94.00,-11.30
2026/06/29 18:55:30,93.60,-11.40
2026/06/29 18:55:40,93.10,-11.50
2026/06/29 18:55:50,92.30,-11.50
2026/06/29 18:56:00,91.40,-11.60
2026/06/29 18:56:10,90.50,-11.70
2026/06/29 18:56:20,89.40,-11.70
2026/06/29 18:56:31,88.50,-11.80
2026/06/29 18:56:40,87.50,-11.80
2026/06/29 18:56:50,86.40,-11.90
2026/06/29 18:57:00,85.40,-11.90
2026/06/29 18:57:11,84.60,-12.00
2026/06/29 18:57:21,83.60,-12.00
2026/06/29 18:57:31,82.80,-12.10
2026/06/29 18:57:40,82.00,-12.10
2026/06/29 18:57:51,81.00,-12.20
2026/06/29 18:58:01,80.10,-12.20
2026/06/29 18:58:10,79.50,-12.30
2026/06/29 18:58:21,78.70,-12.30
2026/06/29 18:58:31,78.00,-12.40
2026/06/29 18:58:41,77.40,-12.50
2026/06/29 18:58:51,76.80,-12.50
2026/06/29 18:59:01,76.20,-12.50
2026/06/29 18:59:11,75.70,-12.60
2026/06/29 18:59:21,75.10,-12.60
2026/06/29 18:59:31,74.60,-12.70
2026/06/29 18:59:41,74.10,-12.70
2026/06/29 18:59:51,73.90,-12.80
2026/06/29 19:00:01,73.60,-12.80
2026/06/29 19:00:11,72.80,-12.80
2026/06/29 19:00:21,72.60,-12.90
2026/06/29 19:00:31,72.20,-12.90
2026/06/29 19:00:41,71.80,-12.90
2026/06/29 19:00:51,71.40,-13.00
2026/06/29 19:01:01,71.10,-13.00
2026/06/29 19:01:11,70.80,-13.10
2026/06/29 19:01:21,70.40,-13.10
2026/06/29 19:01:31,70.10,-13.10
2026/06/29 19:01:41,69.90,-13.20
2026/06/29 19:01:51,69.70,-13.20
2026/06/29 19:02:01,69.40,-13.30
2026/06/29 19:02:11,69.10,-13.30
2026/06/29 19:02:21,68.90,-13.30
2026/06/29 19:02:31,68.60,-13.40
2026/06/29 19:02:41,68.40,-13.40
2026/06/29 19:02:51,68.30,-13.40
2026/06/29 19:03:01,68.10,-13.50
2026/06/29 19:03:11,68.00,-13.50
2026/06/29 19:03:21,67.90,-13.60
2026/06/29 19:03:31,67.60,-13.60
2026/06/29 19:03:41,67.20,-13.60
2026/06/29 19:03:51,67.10,-13.60
2026/06/29 19:04:01,67.00,-13.70
2026/06/29 19:04:11,66.90,-13.70
2026/06/29 19:04:21,66.90,-13.80
2026/06/29 19:04:31,66.80,-13.80
2026/06/29 19:04:41,66.60,-13.80
2026/06/29 19:04:51,66.40,-13.90
2026/06/29 19:05:01,66.30,-13.90
2026/06/29 19:05:11,66.30,-13.90
2026/06/29 19:05:21,66.30,-14.00
2026/06/29 19:05:31,66.20,-14.00
2026/06/29 19:05:41,66.20,-14.00
2026/06/29 19:05:51,66.20,-14.10
2026/06/29 19:06:01,66.00,-14.10
2026/06/29 19:06:11,66.00,-14.10
2026/06/29 19:06:21,65.90,-14.10
2026/06/29 19:06:31,65.70,-14.20
2026/06/29 19:06:41,65.70,-14.20
2026/06/29 19:06:51,65.70,-14.20
2026/06/29 19:07:01,65.60,-14.20
2026/06/29 19:07:11,65.50,-14.30
2026/06/29 19:07:21,65.40,-14.30
2026/06/29 19:07:31,65.20,-14.30
2026/06/29 19:07:41,65.20,-14.40
2026/06/29 19:07:51,65.20,-14.40
2026/06/29 19:08:01,65.10,-14.40
2026/06/29 19:08:11,65.00,-14.50
2026/06/29 19:08:21,64.90,-14.50
2026/06/29 19:08:31,64.80,-14.50
2026/06/29 19:08:41,64.90,-14.50
2026/06/29 19:08:51,64.90,-14.60
2026/06/29 19:09:01,64.80,-14.60
2026/06/29 19:09:11,64.80,-14.60
2026/06/29 19:09:21,64.80,-14.60
2026/06/29 19:09:31,64.70,-14.70
2026/06/29 19:09:41,64.70,-14.70
2026/06/29 19:09:51,64.50,-14.70
2026/06/29 19:10:01,64.50,-14.70
2026/06/29 19:10:11,64.60,-14.70
2026/06/29 19:10:21,64.70,-14.80
2026/06/29 19:10:31,64.60,-14.80
2026/06/29 19:10:41,64.60,-14.80
2026/06/29 19:10:51,64.60,-14.80
2026/06/29 19:11:01,64.40,-14.90
2026/06/29 19:11:11,64.30,-14.90
2026/06/29 19:11:21,64.20,-14.90
2026/06/29 19:11:31,64.20,-14.90
2026/06/29 19:11:41,64.30,-15.00
2026/06/29 19:11:51,64.30,-15.00
2026/06/29 19:12:01,64.20,-15.00
2026/06/29 19:12:11,64.10,-15.00
2026/06/29 19:12:21,64.10,-15.00
2026/06/29 19:12:31,64.00,-15.00
2026/06/29 19:12:41,64.00,-15.10
2026/06/29 19:12:51,64.10,-15.10
2026/06/29 19:13:01,64.00,-15.10
2026/06/29 19:13:11,63.90,-15.20
2026/06/29 19:13:21,63.90,-15.20
2026/06/29 19:13:31,63.70,-15.20
2026/06/29 19:13:41,63.80,-15.20
2026/06/29 19:13:51,63.70,-15.20
2026/06/29 19:14:01,63.70,-15.30
2026/06/29 19:14:11,63.80,-15.30
2026/06/29 19:14:21,63.80,-15.30
2026/06/29 19:14:31,63.90,-15.40
2026/06/29 19:14:41,63.90,-15.40
2026/06/29 19:14:51,63.80,-15.40
2026/06/29 19:15:01,63.90,-15.40
2026/06/29 19:15:11,64.00,-15.40
2026/06/29 19:15:21,64.30,-15.40
2026/06/29 19:15:31,64.40,-15.40
2026/06/29 19:15:41,64.40,-15.40
2026/06/29 19:15:51,64.60,-15.40
2026/06/29 19:16:01,64.60,-15.40
2026/06/29 19:16:11,64.50,-15.40
2026/06/29 19:16:21,64.60,-15.40
2026/06/29 19:16:31,64.70,-15.40
2026/06/29 19:16:41,64.80,-15.40
2026/06/29 19:16:51,64.70,-15.40
2026/06/29 19:17:01,64.80,-15.40
2026/06/29 19:17:11,64.80,-15.40
2026/06/29 19:17:21,64.80,-15.40
2026/06/29 19:17:31,64.90,-15.40
2026/06/29 19:17:41,64.90,-15.40
2026/06/29 19:17:51,65.00,-15.40
2026/06/29 19:18:01,65.00,-15.40
2026/06/29 19:18:11,65.00,-15.40
2026/06/29 19:18:21,65.10,-15.40
2026/06/29 19:18:31,65.00,-15.40
2026/06/29 19:18:41,65.00,-15.40
2026/06/29 19:18:51,65.00,-15.40
2026/06/29 19:19:01,65.00,-15.40
2026/06/29 19:19:11,65.00,-15.40
2026/06/29 19:19:21,65.10,-15.40
2026/06/29 19:19:31,65.10,-15.40
2026/06/29 19:19:41,65.10,-15.40
2026/06/29 19:19:51,65.00,-15.40
2026/06/29 19:20:01,64.90,-15.30
2026/06/29 19:20:11,65.00,-15.40
2026/06/29 19:20:21,65.10,-15.40
2026/06/29 19:20:31,65.10,-15.40
2026/06/29 19:20:41,65.00,-15.40
2026/06/29 19:20:51,64.90,-15.40
2026/06/29 19:21:01,64.70,-15.40
2026/06/29 19:21:11,64.70,-15.40
2026/06/29 19:21:21,64.70,-15.40
2026/06/29 19:21:31,64.80,-15.40
2026/06/29 19:21:41,64.70,-15.40
2026/06/29 19:21:51,64.70,-15.40
2026/06/29 19:22:01,64.60,-15.40
2026/06/29 19:22:11,64.50,-15.40
2026/06/29 19:22:21,64.50,-15.40
2026/06/29 19:22:31,64.50,-15.40
2026/06/29 19:22:41,64.50,-15.40
2026/06/29 19:22:51,64.50,-15.40
2026/06/29 19:23:01,64.50,-15.40
2026/06/29 19:23:11,64.50,-15.40
2026/06/29 19:23:21,64.50,-15.40
2026/06/29 19:23:31,64.30,-15.40
2026/06/29 19:23:41,64.30,-15.40
2026/06/29 19:23:51,64.30,-15.50
2026/06/29 19:24:01,64.30,-15.50
2026/06/29 19:24:11,64.20,-15.50
2026/06/29 19:24:22,64.00,-15.50
2026/06/29 19:24:31,64.10,-15.50
2026/06/29 19:24:41,64.00,-15.50
2026/06/29 19:24:51,64.00,-15.50
2026/06/29 19:25:01,64.00,-15.50
2026/06/29 19:25:11,63.90,-15.60
2026/06/29 19:25:21,63.90,-15.60
2026/06/29 19:25:31,63.90,-15.60
2026/06/29 19:25:41,63.90,-15.60
2026/06/29 19:25:51,63.60,-15.60
2026/06/29 19:26:01,63.60,-15.60
2026/06/29 19:26:11,63.50,-15.60
2026/06/29 19:26:21,63.60,-15.60
2026/06/29 19:26:31,63.60,-15.60
2026/06/29 19:26:42,63.50,-15.70
2026/06/29 19:26:51,63.50,-15.70
2026/06/29 19:27:01,63.50,-15.70
2026/06/29 19:27:11,63.40,-15.70
2026/06/29 19:27:22,63.50,-15.70
2026/06/29 19:27:31,63.50,-15.70
2026/06/29 19:27:41,63.50,-15.80
2026/06/29 19:27:52,63.40,-15.80
2026/06/29 19:28:02,63.50,-15.80
2026/06/29 19:28:12,63.40,-15.80
2026/06/29 19:28:21,63.20,-15.80
2026/06/29 19:28:31,63.20,-15.80
2026/06/29 19:28:42,63.20,-15.80
2026/06/29 19:28:52,63.40,-15.80
2026/06/29 19:29:02,63.40,-15.80
2026/06/29 19:29:12,63.40,-15.90
2026/06/29 19:29:22,63.50,-15.90
2026/06/29 19:29:32,63.50,-15.90
2026/06/29 19:29:42,63.40,-15.90
2026/06/29 19:29:52,63.30,-15.90
2026/06/29 19:30:02,63.30,-15.90
2026/06/29 19:30:12,63.30,-16.00
2026/06/29 19:30:22,63.20,-16.00
2026/06/29 19:30:32,63.30,-16.00
2026/06/29 19:30:42,63.40,-16.00
2026/06/29 19:30:52,63.80,-16.00
2026/06/29 19:31:02,64.50,-15.90
2026/06/29 19:31:12,65.10,-15.90
2026/06/29 19:31:22,65.80,-15.90
2026/06/29 19:31:32,67.00,-15.90
2026/06/29 19:31:42,68.10,-15.90
2026/06/29 19:31:52,70.00,-15.80
2026/06/29 19:32:02,72.00,-15.80
2026/06/29 19:32:12,73.80,-15.70
2026/06/29 19:32:22,76.20,-15.70
2026/06/29 19:32:32,78.80,-15.60
2026/06/29 19:32:42,81.30,-15.60
2026/06/29 19:32:52,83.80,-15.60
2026/06/29 19:33:02,85.70,-15.50
2026/06/29 19:33:12,87.30,-15.50
2026/06/29 19:33:22,88.20,-15.40
2026/06/29 19:33:32,88.80,-15.40
2026/06/29 19:33:42,89.10,-15.30
2026/06/29 19:33:52,88.90,-15.30
2026/06/29 19:34:02,88.40,-15.20
2026/06/29 19:34:12,87.80,-15.20
2026/06/29 19:34:22,87.60,-15.20
2026/06/29 19:34:32,86.40,-15.10
2026/06/29 19:34:42,84.60,-15.10
2026/06/29 19:34:52,83.50,-15.00
2026/06/29 19:35:02,82.60,-15.00
2026/06/29 19:35:12,81.60,-14.90
2026/06/29 19:35:22,80.70,-14.90
2026/06/29 19:35:32,79.40,-14.90
2026/06/29 19:35:42,79.00,-14.80
2026/06/29 19:35:52,78.00,-14.80
2026/06/29 19:36:02,76.90,-14.70
2026/06/29 19:36:12,75.80,-14.70
2026/06/29 19:36:22,74.60,-14.70
2026/06/29 19:36:32,73.20,-14.60
2026/06/29 19:36:42,71.40,-14.60
2026/06/29 19:36:52,69.80,-14.50
2026/06/29 19:37:02,68.00,-14.50
2026/06/29 19:37:12,65.80,-14.50
2026/06/29 19:37:22,63.70,-14.40
2026/06/29 19:37:32,61.40,-14.40
2026/06/29 19:37:42,59.60,-14.40
2026/06/29 19:37:52,57.90,-14.40
2026/06/29 19:38:02,56.70,-14.30
2026/06/29 19:38:12,55.70,-14.30
2026/06/29 19:38:22,54.60,-14.20
2026/06/29 19:38:32,54.10,-14.20
2026/06/29 19:38:42,53.50,-14.20
2026/06/29 19:38:52,53.10,-14.10
2026/06/29 19:39:02,52.60,-14.10
2026/06/29 19:39:12,52.30,-14.10
2026/06/29 19:39:22,52.10,-14.00
2026/06/29 19:39:32,51.80,-14.00
2026/06/29 19:39:42,51.10,-14.00
2026/06/29 19:39:52,50.50,-13.90
2026/06/29 19:40:02,50.00,-13.90
2026/06/29 19:40:12,49.60,-13.90
2026/06/29 19:40:22,49.40,-13.90
2026/06/29 19:40:32,48.90,-13.80
2026/06/29 19:40:42,48.20,-13.80
2026/06/29 19:40:52,47.10,-13.80
2026/06/29 19:41:02,45.70,-13.70
2026/06/29 19:41:12,44.00,-13.70
2026/06/29 19:41:22,42.30,-13.70
2026/06/29 19:41:32,40.20,-13.70
2026/06/29 19:41:42,38.50,-13.60
2026/06/29 19:41:52,36.50,-13.60
2026/06/29 19:42:02,34.30,-13.60
2026/06/29 19:42:12,32.10,-13.50
2026/06/29 19:42:22,29.70,-13.50
2026/06/29 19:42:32,26.90,-13.50
2026/06/29 19:42:42,24.40,-13.50
2026/06/29 19:42:52,22.30,-13.40
2026/06/29 19:43:02,20.20,-13.40
2026/06/29 19:43:12,18.80,-13.40
2026/06/29 19:43:22,17.50,-13.30
2026/06/29 19:43:32,16.60,-13.30
2026/06/29 19:43:42,15.60,-13.30
2026/06/29 19:43:52,14.20,-13.30
2026/06/29 19:44:02,12.90,-13.20
2026/06/29 19:44:12,11.10,-13.20
2026/06/29 19:44:22,9.60,-13.20
2026/06/29 19:44:32,8.10,-13.10
2026/06/29 19:44:42,6.40,-13.10
2026/06/29 19:44:52,4.80,-13.10
2026/06/29 19:45:02,2.60,-13.10
2026/06/29 19:45:12,0.50,-13.00
2026/06/29 19:45:22,99.90,-13.00
2026/06/29 19:45:32,99.90,-13.00
2026/06/29 19:45:42,99.90,-13.00
2026/06/29 19:45:52,99.90,-12.90
2026/06/29 19:46:02,99.90,-12.90
2026/06/29 19:46:12,99.90,-12.90
2026/06/29 19:46:22,99.90,-12.90
2026/06/29 19:46:32,99.90,-12.80
2026/06/29 19:46:42,99.90,-12.80
2026/06/29 19:46:52,99.90,-12.80
2026/06/29 19:47:02,99.90,-12.80
2026/06/29 19:47:12,99.90,-12.80
2026/06/29 19:47:22,99.90,-12.70
2026/06/29 19:47:32,99.90,-12.70
2026/06/29 19:47:42,99.90,-12.70
2026/06/29 19:47:52,99.90,-12.70
2026/06/29 19:48:02,99.90,-12.60
2026/06/29 19:48:12,99.90,-12.60
2026/06/29 19:48:22,99.90,-12.60
2026/06/29 19:48:32,99.90,-12.60
2026/06/29 19:48:42,99.90,-12.50
2026/06/29 19:48:52,99.90,-12.50
2026/06/29 19:49:02,99.90,-12.50
2026/06/29 19:49:12,99.90,-12.50
2026/06/29 19:49:22,99.90,-12.50
2026/06/29 19:49:32,99.90,-12.40
2026/06/29 19:49:42,99.90,-12.40
2026/06/29 19:49:52,99.90,-12.40
2026/06/29 19:50:02,99.90,-12.40
2026/06/29 19:50:12,99.90,-12.40
2026/06/29 19:50:22,99.90,-12.30
2026/06/29 19:50:32,99.90,-12.30
2026/06/29 19:50:42,99.90,-12.30
2026/06/29 19:50:52,99.90,-12.30
2026/06/29 19:51:02,99.90,-12.30
2026/06/29 19:51:12,99.90,-12.20
2026/06/29 19:51:22,99.90,-12.20
2026/06/29 19:51:33,99.90,-12.20
2026/06/29 19:51:42,99.90,-12.20
2026/06/29 19:51:52,99.90,-12.10
2026/06/29 19:52:02,99.90,-12.10
2026/06/29 19:52:12,99.90,-12.10
2026/06/29 19:52:22,99.90,-12.10
2026/06/29 19:52:32,99.90,-12.10
2026/06/29 19:52:42,99.90,-12.10
2026/06/29 19:52:52,99.90,-12.00
2026/06/29 19:53:02,99.90,-12.00
2026/06/29 19:53:12,99.90,-12.00
2026/06/29 19:53:22,99.90,-12.00
2026/06/29 19:53:32,99.90,-12.00
2026/06/29 19:53:42,99.90,-11.90
2026/06/29 19:53:52,99.90,-11.90
2026/06/29 19:54:02,99.90,-11.90
2026/06/29 19:54:12,99.90,-11.90
2026/06/29 19:54:22,99.90,-11.90
2026/06/29 19:54:32,99.90,-11.90
2026/06/29 19:54:42,99.90,-11.80
2026/06/29 19:54:52,99.90,-11.80
2026/06/29 19:55:02,99.90,-11.80
2026/06/29 19:55:12,99.90,-11.80
2026/06/29 19:55:22,99.90,-11.80
2026/06/29 19:55:32,99.90,-11.80
2026/06/29 19:55:42,99.90,-11.80
2026/06/29 19:55:52,99.90,-11.70
2026/06/29 19:56:03,99.90,-11.70
2026/06/29 19:56:12,99.90,-11.70
2026/06/29 19:56:22,99.90,-11.70
2026/06/29 19:56:32,99.90,-11.70
2026/06/29 19:56:42,99.90,-11.70
2026/06/29 19:56:52,99.90,-11.60
2026/06/29 19:57:02,99.90,-11.60
2026/06/29 19:57:12,99.90,-11.60
2026/06/29 19:57:22,99.90,-11.60
2026/06/29 19:57:33,99.90,-11.60
2026/06/29 19:57:43,99.90,-11.60
2026/06/29 19:57:52,99.90,-11.60
2026/06/29 19:58:03,99.90,-11.50
2026/06/29 19:58:12,99.90,-11.50
2026/06/29 19:58:22,99.90,-11.50
2026/06/29 19:58:32,99.90,-11.50
2026/06/29 19:58:42,99.90,-11.50
2026/06/29 19:58:53,99.90,-11.50
2026/06/29 19:59:02,99.90,-11.40
2026/06/29 19:59:12,99.90,-11.40
2026/06/29 19:59:23,99.90,-11.40
2026/06/29 19:59:32,99.90,-11.40
2026/06/29 19:59:42,99.90,-11.40
2026/06/29 19:59:53,99.90,-11.40
2026/06/29 20:00:03,99.90,-11.40
2026/06/29 20:00:12,99.90,-11.40
2026/06/29 20:00:23,99.90,-11.30
2026/06/29 20:00:33,99.90,-11.30
2026/06/29 20:00:43,99.90,-11.30
2026/06/29 20:00:53,99.90,-11.30
2026/06/29 20:01:03,99.90,-11.30
2026/06/29 20:01:13,99.90,-11.30
2026/06/29 20:01:23,99.90,-11.30
2026/06/29 20:01:33,99.90,-11.30
2026/06/29 20:01:43,99.90,-11.30
2026/06/29 20:01:53,99.90,-11.20
2026/06/29 20:02:03,99.90,-11.20
2026/06/29 20:02:13,99.90,-11.20
2026/06/29 20:02:23,99.90,-11.20
2026/06/29 20:02:33,99.90,-11.20
2026/06/29 20:02:43,99.90,-11.20
2026/06/29 20:02:53,99.90,-11.20
2026/06/29 20:03:03,99.90,-11.20
2026/06/29 20:03:13,99.90,-11.20
2026/06/29 20:03:23,99.90,-11.10
2026/06/29 20:03:33,99.90,-11.10
2026/06/29 20:03:43,99.90,-11.10
2026/06/29 20:03:53,99.90,-11.10
2026/06/29 20:04:03,99.90,-11.10
2026/06/29 20:04:13,99.90,-11.10
2026/06/29 20:04:23,99.90,-11.10
2026/06/29 20:04:33,99.90,-11.00
2026/06/29 20:04:43,99.90,-11.00
2026/06/29 20:04:53,99.90,-11.00
2026/06/29 20:05:03,99.90,-11.00
2026/06/29 20:05:13,99.90,-11.00
2026/06/29 20:05:23,99.90,-11.00
2026/06/29 20:05:33,99.90,-11.00
2026/06/29 20:05:43,99.90,-11.00
2026/06/29 20:05:53,99.90,-11.00
2026/06/29 20:06:03,99.90,-10.90
2026/06/29 20:06:13,99.90,-10.90
2026/06/29 20:06:23,99.90,-10.90
2026/06/29 20:06:33,99.90,-10.90
2026/06/29 20:06:43,99.90,-10.90
2026/06/29 20:06:53,99.90,-10.90
2026/06/29 20:07:03,99.90,-10.90
2026/06/29 20:07:13,99.90,-10.90
2026/06/29 20:07:23,99.90,-10.90
2026/06/29 20:07:33,99.90,-10.80
2026/06/29 20:07:43,99.90,-10.80
2026/06/29 20:07:53,99.90,-10.80
2026/06/29 20:08:03,99.90,-10.80
2026/06/29 20:08:13,99.90,-10.80
2026/06/29 20:08:23,99.90,-10.80
2026/06/29 20:08:33,99.90,-10.80
2026/06/29 20:08:43,99.90,-10.80
2026/06/29 20:08:53,99.90,-10.80
2026/06/29 20:09:03,99.90,-10.70
2026/06/29 20:09:13,99.90,-10.70
2026/06/29 20:09:23,99.90,-10.70
2026/06/29 20:09:33,99.90,-10.70
2026/06/29 20:09:43,99.90,-10.70
2026/06/29 20:09:53,99.90,-10.70
2026/06/29 20:10:03,99.90,-10.70
2026/06/29 20:10:13,99.90,-10.60
2026/06/29 20:10:23,99.90,-10.60
2026/06/29 20:10:33,99.90,-10.50
2026/06/29 20:10:43,99.90,-10.50
2026/06/29 20:10:53,99.90,-10.40
2026/06/29 20:11:03,99.90,-10.40
2026/06/29 20:11:13,99.90,-10.40
2026/06/29 20:11:23,99.90,-10.40
2026/06/29 20:11:33,99.90,-10.40
2026/06/29 20:11:43,99.90,-10.40
2026/06/29 20:11:53,24.30,-10.40
2026/06/29 20:12:03,43.60,-10.40
2026/06/29 20:12:13,63.80,-10.40
2026/06/29 20:12:23,74.70,-10.50
2026/06/29 20:12:33,82.00,-10.50
2026/06/29 20:12:43,86.50,-10.60
2026/06/29 20:12:53,88.50,-10.70
2026/06/29 20:13:03,90.90,-10.70
2026/06/29 20:13:13,92.10,-10.80
2026/06/29 20:13:23,92.40,-10.90
2026/06/29 20:13:33,92.20,-11.00
2026/06/29 20:13:43,92.30,-11.00
2026/06/29 20:13:53,92.30,-11.10
2026/06/29 20:14:03,91.80,-11.20
2026/06/29 20:14:13,91.40,-11.30
2026/06/29 20:14:23,90.70,-11.30
2026/06/29 20:14:33,90.10,-11.40
2026/06/29 20:14:43,89.50,-11.50
2026/06/29 20:14:53,88.80,-11.60
2026/06/29 20:15:03,88.20,-11.60
2026/06/29 20:15:13,87.50,-11.70
2026/06/29 20:15:23,86.80,-11.80
2026/06/29 20:15:33,85.90,-11.90
2026/06/29 20:15:43,85.00,-11.90
2026/06/29 20:15:53,84.40,-12.00
2026/06/29 20:16:03,83.90,-12.10
2026/06/29 20:16:13,83.40,-12.10
2026/06/29 20:16:23,82.70,-12.20
2026/06/29 20:16:33,82.10,-12.30
2026/06/29 20:16:43,81.70,-12.40
2026/06/29 20:16:53,81.00,-12.40
2026/06/29 20:17:03,80.80,-12.50
2026/06/29 20:17:13,80.50,-12.50
2026/06/29 20:17:23,80.00,-12.60
2026/06/29 20:17:33,79.40,-12.70
2026/06/29 20:17:43,79.10,-12.70
2026/06/29 20:17:53,78.60,-12.80
2026/06/29 20:18:03,78.30,-12.80
2026/06/29 20:18:13,78.20,-12.90
2026/06/29 20:18:23,77.90,-13.00
2026/06/29 20:18:33,77.50,-13.00
2026/06/29 20:18:43,77.00,-13.10
2026/06/29 20:18:53,77.00,-13.10
2026/06/29 20:19:03,76.80,-13.10
2026/06/29 20:19:13,76.40,-13.20
2026/06/29 20:19:23,76.30,-13.30
2026/06/29 20:19:33,75.90,-13.30
2026/06/29 20:19:43,75.70,-13.40
2026/06/29 20:19:53,75.30,-13.40
2026/06/29 20:20:03,75.30,-13.50
2026/06/29 20:20:13,75.10,-13.50
2026/06/29 20:20:23,75.10,-13.60
2026/06/29 20:20:33,74.80,-13.60
2026/06/29 20:20:43,74.70,-13.60
2026/06/29 20:20:53,74.60,-13.70
2026/06/29 20:21:03,74.30,-13.70
2026/06/29 20:21:13,73.70,-13.80
2026/06/29 20:21:23,73.80,-13.80
2026/06/29 20:21:33,73.60,-13.90
2026/06/29 20:21:43,73.80,-13.90
2026/06/29 20:21:53,74.00,-14.00
2026/06/29 20:22:03,74.00,-14.00
2026/06/29 20:22:13,73.80,-14.00
2026/06/29 20:22:23,73.80,-14.10
2026/06/29 20:22:33,73.80,-14.10
2026/06/29 20:22:43,74.00,-14.10
2026/06/29 20:22:53,73.90,-14.20
2026/06/29 20:23:03,74.00,-14.20
2026/06/29 20:23:13,73.80,-14.20
2026/06/29 20:23:23,74.00,-14.20
2026/06/29 20:23:33,73.90,-14.30
2026/06/29 20:23:43,74.00,-14.20
2026/06/29 20:23:53,74.20,-14.30
2026/06/29 20:24:03,74.30,-14.30
2026/06/29 20:24:13,74.40,-14.30
2026/06/29 20:24:23,74.40,-14.30
2026/06/29 20:24:33,74.70,-14.30
2026/06/29 20:24:43,74.50,-14.30
2026/06/29 20:24:53,74.40,-14.30
2026/06/29 20:25:03,74.50,-14.30
2026/06/29 20:25:14,74.60,-14.30
2026/06/29 20:25:23,74.60,-14.30
2026/06/29 20:25:33,74.60,-14.30
2026/06/29 20:25:43,74.50,-14.30
2026/06/29 20:25:53,74.40,-14.30
2026/06/29 20:26:03,74.30,-14.40
2026/06/29 20:26:13,74.40,-14.40
2026/06/29 20:26:23,74.40,-14.30
2026/06/29 20:26:33,74.20,-14.40
2026/06/29 20:26:43,74.30,-14.40
2026/06/29 20:26:53,74.30,-14.40
2026/06/29 20:27:03,74.30,-14.40
2026/06/29 20:27:13,74.20,-14.40
2026/06/29 20:27:23,74.20,-14.40
2026/06/29 20:27:33,74.20,-14.40
2026/06/29 20:27:43,74.20,-14.40
2026/06/29 20:27:53,74.20,-14.40
2026/06/29 20:28:03,74.10,-14.40
2026/06/29 20:28:13,74.10,-14.50
2026/06/29 20:28:23,73.80,-14.50
2026/06/29 20:28:33,73.80,-14.50
2026/06/29 20:28:43,73.90,-14.50
2026/06/29 20:28:53,74.10,-14.50
2026/06/29 20:29:03,73.90,-14.50
2026/06/29 20:29:13,73.80,-14.50
2026/06/29 20:29:23,73.70,-14.50
2026/06/29 20:29:33,73.50,-14.60
2026/06/29 20:29:43,73.50,-14.60
2026/06/29 20:29:53,73.50,-14.60
2026/06/29 20:30:03,73.50,-14.60
2026/06/29 20:30:14,73.70,-14.60
2026/06/29 20:30:23,73.40,-14.60
2026/06/29 20:30:34,73.30,-14.60
2026/06/29 20:30:44,73.20,-14.60
2026/06/29 20:30:54,73.20,-14.70
2026/06/29 20:31:04,73.20,-14.70
2026/06/29 20:31:14,73.30,-14.70
2026/06/29 20:31:23,73.30,-14.70
2026/06/29 20:31:34,73.00,-14.70
2026/06/29 20:31:44,73.00,-14.70
2026/06/29 20:31:54,72.90,-14.80
2026/06/29 20:32:04,72.90,-14.80
2026/06/29 20:32:14,72.90,-14.80
2026/06/29 20:32:24,72.80,-14.80
2026/06/29 20:32:34,72.70,-14.80
2026/06/29 20:32:44,72.70,-14.80
2026/06/29 20:32:54,72.60,-14.90
2026/06/29 20:33:04,72.40,-14.90
2026/06/29 20:33:14,72.50,-14.90
2026/06/29 20:33:24,72.50,-14.90
2026/06/29 20:33:34,72.60,-14.90
2026/06/29 20:33:44,72.50,-15.00
2026/06/29 20:33:54,72.50,-15.00
2026/06/29 20:34:04,72.50,-15.00
2026/06/29 20:34:14,72.30,-15.00
2026/06/29 20:34:24,72.20,-15.00
2026/06/29 20:34:34,72.20,-15.00
2026/06/29 20:34:44,72.30,-15.00
2026/06/29 20:34:54,72.30,-15.10
2026/06/29 20:35:04,72.30,-15.10
2026/06/29 20:35:14,72.20,-15.10
2026/06/29 20:35:24,72.10,-15.10
2026/06/29 20:35:34,72.00,-15.10
2026/06/29 20:35:44,71.90,-15.10
2026/06/29 20:35:54,72.00,-15.20
2026/06/29 20:36:04,72.00,-15.20
2026/06/29 20:36:14,72.00,-15.20
2026/06/29 20:36:24,71.90,-15.20
2026/06/29 20:36:34,71.90,-15.20
2026/06/29 20:36:44,71.70,-15.20
2026/06/29 20:36:54,71.70,-15.30
2026/06/29 20:37:04,71.70,-15.30
2026/06/29 20:37:14,71.70,-15.30
2026/06/29 20:37:24,71.80,-15.30
2026/06/29 20:37:34,71.70,-15.30
2026/06/29 20:37:44,71.60,-15.30
2026/06/29 20:37:54,71.60,-15.40
2026/06/29 20:38:04,71.40,-15.40
2026/06/29 20:38:14,71.40,-15.40
2026/06/29 20:38:24,71.50,-15.40
2026/06/29 20:38:34,71.50,-15.40
2026/06/29 20:38:44,71.40,-15.40
2026/06/29 20:38:54,71.40,-15.50
2026/06/29 20:39:04,71.30,-15.50
2026/06/29 20:39:14,71.30,-15.50
2026/06/29 20:39:24,71.30,-15.50
2026/06/29 20:39:34,71.30,-15.50
2026/06/29 20:39:44,71.30,-15.50
2026/06/29 20:39:54,71.20,-15.50
2026/06/29 20:40:04,71.20,-15.60
2026/06/29 20:40:14,71.10,-15.60
2026/06/29 20:40:24,71.00,-15.60
2026/06/29 20:40:34,71.00,-15.60
2026/06/29 20:40:44,71.00,-15.70
2026/06/29 20:40:54,71.00,-15.70
2026/06/29 20:41:04,71.00,-15.70
2026/06/29 20:41:14,71.10,-15.70
2026/06/29 20:41:24,70.90,-15.70
2026/06/29 20:41:34,70.90,-15.70
2026/06/29 20:41:44,70.90,-15.70
2026/06/29 20:41:54,70.90,-15.80
2026/06/29 20:42:04,71.20,-15.80
2026/06/29 20:42:14,71.30,-15.80
2026/06/29 20:42:24,71.30,-15.80
2026/06/29 20:42:34,71.40,-15.80
2026/06/29 20:42:44,71.40,-15.80
2026/06/29 20:42:54,71.50,-15.80
2026/06/29 20:43:04,71.60,-15.80
2026/06/29 20:43:14,71.80,-15.80
2026/06/29 20:43:24,71.90,-15.80
2026/06/29 20:43:34,71.90,-15.80
2026/06/29 20:43:44,72.00,-15.80
2026/06/29 20:43:54,72.10,-15.80
2026/06/29 20:44:04,72.10,-15.80
2026/06/29 20:44:14,72.20,-15.80
2026/06/29 20:44:24,72.30,-15.80
2026/06/29 20:44:34,72.50,-15.80
2026/06/29 20:44:44,72.50,-15.80
2026/06/29 20:44:54,72.60,-15.80
2026/06/29 20:45:04,72.60,-15.80
2026/06/29 20:45:14,72.70,-15.70
2026/06/29 20:45:24,72.50,-15.80
2026/06/29 20:45:34,72.50,-15.80
2026/06/29 20:45:44,72.60,-15.70
2026/06/29 20:45:54,72.70,-15.70
2026/06/29 20:46:04,72.70,-15.70
2026/06/29 20:46:14,72.70,-15.70
2026/06/29 20:46:24,72.70,-15.70
2026/06/29 20:46:34,72.50,-15.70
2026/06/29 20:46:44,72.40,-15.70
2026/06/29 20:46:54,72.40,-15.70
2026/06/29 20:47:04,72.50,-15.70
2026/06/29 20:47:14,72.50,-15.70
2026/06/29 20:47:24,72.60,-15.70
2026/06/29 20:47:34,72.30,-15.70
2026/06/29 20:47:44,72.30,-15.70
2026/06/29 20:47:54,72.20,-15.70
2026/06/29 20:48:04,72.10,-15.70
2026/06/29 20:48:14,72.20,-15.70
2026/06/29 20:48:24,72.30,-15.70
2026/06/29 20:48:34,72.20,-15.70
2026/06/29 20:48:44,72.10,-15.70
2026/06/29 20:48:54,72.10,-15.70
2026/06/29 20:49:04,72.00,-15.70
2026/06/29 20:49:14,71.90,-15.70
2026/06/29 20:49:24,71.80,-15.70
2026/06/29 20:49:34,71.80,-15.70
2026/06/29 20:49:44,71.80,-15.70
2026/06/29 20:49:54,72.00,-15.70
2026/06/29 20:50:04,72.30,-15.70
2026/06/29 20:50:14,72.90,-15.70
2026/06/29 20:50:24,73.60,-15.70
2026/06/29 20:50:34,74.60,-15.70
2026/06/29 20:50:44,75.80,-15.60
2026/06/29 20:50:54,77.90,-15.60
2026/06/29 20:51:04,80.10,-15.60
2026/06/29 20:51:14,82.80,-15.50
2026/06/29 20:51:24,85.50,-15.50
2026/06/29 20:51:34,87.50,-15.50
2026/06/29 20:51:44,88.00,-15.40
2026/06/29 20:51:54,87.30,-15.40
2026/06/29 20:52:04,85.20,-15.30
2026/06/29 20:52:14,82.00,-15.30
2026/06/29 20:52:24,78.70,-15.20
2026/06/29 20:52:34,74.80,-15.20
2026/06/29 20:52:44,70.80,-15.20
2026/06/29 20:52:54,68.80,-15.10
2026/06/29 20:53:04,67.80,-15.10
2026/06/29 20:53:14,65.80,-15.00
2026/06/29 20:53:24,63.30,-15.00
2026/06/29 20:53:34,61.80,-15.00
2026/06/29 20:53:44,60.50,-14.90
2026/06/29 20:53:54,59.40,-14.90
2026/06/29 20:54:04,58.20,-14.80
2026/06/29 20:54:14,59.00,-14.80
2026/06/29 20:54:24,58.90,-14.70
2026/06/29 20:54:34,58.90,-14.70
2026/06/29 20:54:44,58.90,-14.70
2026/06/29 20:54:54,59.40,-14.60
2026/06/29 20:55:04,59.70,-14.60
2026/06/29 20:55:14,60.00,-14.60
2026/06/29 20:55:24,60.30,-14.50
2026/06/29 20:55:34,60.40,-14.50
2026/06/29 20:55:44,60.30,-14.40
2026/06/29 20:55:54,60.10,-14.40
2026/06/29 20:56:04,60.10,-14.40
2026/06/29 20:56:14,60.20,-14.30
2026/06/29 20:56:24,60.30,-14.30
2026/06/29 20:56:34,60.30,-14.30
2026/06/29 20:56:44,60.30,-14.20
2026/06/29 20:56:54,60.30,-14.20
2026/06/29 20:57:04,60.20,-14.20
2026/06/29 20:57:14,60.50,-14.10
2026/06/29 20:57:24,60.60,-14.10
2026/06/29 20:57:34,60.30,-14.10
2026/06/29 20:57:44,60.10,-14.00
2026/06/29 20:57:54,59.80,-14.00
2026/06/29 20:58:04,59.30,-14.00
2026/06/29 20:58:14,59.10,-13.90
2026/06/29 20:58:25,58.70,-13.90
2026/06/29 20:58:34,57.90,-13.90
2026/06/29 20:58:44,57.20,-13.90
2026/06/29 20:58:54,56.90,-13.80
2026/06/29 20:59:05,56.70,-13.80
2026/06/29 20:59:14,56.30,-13.80
2026/06/29 20:59:25,55.20,-13.70
2026/06/29 20:59:35,54.40,-13.70
2026/06/29 20:59:45,53.60,-13.60
2026/06/29 20:59:54,52.90,-13.60
2026/06/29 21:00:04,52.30,-13.60
2026/06/29 21:00:15,51.60,-13.60
2026/06/29 21:00:25,50.50,-13.50
2026/06/29 21:00:35,49.20,-13.50
2026/06/29 21:00:45,47.70,-13.50
2026/06/29 21:00:54,46.30,-13.50
2026/06/29 21:01:05,44.90,-13.40
2026/06/29 21:01:15,43.30,-13.40
2026/06/29 21:01:25,41.80,-13.40
2026/06/29 21:01:35,39.70,-13.40
2026/06/29 21:01:45,37.50,-13.30
2026/06/29 21:01:54,34.90,-13.30
2026/06/29 21:02:05,32.60,-13.30
2026/06/29 21:02:15,29.90,-13.30
2026/06/29 21:02:25,27.10,-13.20
2026/06/29 21:02:35,24.20,-13.20
2026/06/29 21:02:45,21.10,-13.20
2026/06/29 21:02:55,18.40,-13.20
2026/06/29 21:03:05,15.70,-13.10
2026/06/29 21:03:15,13.40,-13.10
2026/06/29 21:03:25,11.20,-13.10
2026/06/29 21:03:35,8.60,-13.10
2026/06/29 21:03:45,6.30,-13.00
2026/06/29 21:03:55,3.70,-13.00
2026/06/29 21:04:05,1.10,-13.00
2026/06/29 21:04:15,99.90,-13.00
2026/06/29 21:04:25,99.90,-12.90
2026/06/29 21:04:35,99.90,-12.90
2026/06/29 21:04:45,99.90,-12.90
2026/06/29 21:04:55,99.90,-12.90
2026/06/29 21:05:05,99.90,-12.90
2026/06/29 21:05:15,99.90,-12.80
2026/06/29 21:05:25,99.90,-12.80
2026/06/29 21:05:35,99.90,-12.80
2026/06/29 21:05:45,99.90,-12.80
2026/06/29 21:05:55,99.90,-12.80
2026/06/29 21:06:05,99.90,-12.80
2026/06/29 21:06:15,99.90,-12.70
2026/06/29 21:06:25,99.90,-12.70
2026/06/29 21:06:37,99.90,-12.70
2026/06/29 21:06:45,99.90,-12.70
2026/06/29 21:06:55,99.90,-12.70
2026/06/29 21:07:05,99.90,-12.60
2026/06/29 21:07:15,99.90,-12.60
2026/06/29 21:07:25,99.90,-12.60
2026/06/29 21:07:35,99.90,-12.60
2026/06/29 21:07:45,99.90,-12.50
2026/06/29 21:07:55,99.90,-12.50
2026/06/29 21:08:05,99.90,-12.50
2026/06/29 21:08:15,99.90,-12.50
2026/06/29 21:08:25,99.90,-12.50
2026/06/29 21:08:35,99.90,-12.50
2026/06/29 21:08:45,99.90,-12.40
2026/06/29 21:08:55,99.90,-12.40
2026/06/29 21:09:05,99.90,-12.40
2026/06/29 21:09:15,99.90,-12.40
2026/06/29 21:09:25,99.90,-12.30
2026/06/29 21:09:35,99.90,-12.30
2026/06/29 21:09:45,99.90,-12.30
2026/06/29 21:09:55,99.90,-12.30
2026/06/29 21:10:05,99.90,-12.30
2026/06/29 21:10:15,99.90,-12.30
2026/06/29 21:10:25,99.90,-12.30
2026/06/29 21:10:35,99.90,-12.20
2026/06/29 21:10:45,99.90,-12.20
2026/06/29 21:10:55,99.90,-12.20
2026/06/29 21:11:05,99.90,-12.20
2026/06/29 21:11:15,99.90,-12.20
2026/06/29 21:11:25,99.90,-12.10
2026/06/29 21:11:35,99.90,-12.10
2026/06/29 21:11:46,99.90,-12.10
2026/06/29 21:11:55,99.90,-12.10
2026/06/29 21:12:05,99.90,-12.10
2026/06/29 21:12:15,99.90,-12.10
2026/06/29 21:12:25,99.90,-12.10
2026/06/29 21:12:35,99.90,-12.00
2026/06/29 21:12:45,99.90,-12.00
2026/06/29 21:12:55,99.90,-12.00
2026/06/29 21:13:05,99.90,-12.00
2026/06/29 21:13:15,99.90,-12.00
2026/06/29 21:13:25,99.90,-12.00
2026/06/29 21:13:35,99.90,-11.90
2026/06/29 21:13:45,99.90,-11.90
2026/06/29 21:13:55,99.90,-11.90
2026/06/29 21:14:05,99.90,-11.90
2026/06/29 21:14:15,99.90,-11.90
2026/06/29 21:14:25,99.90,-11.90
2026/06/29 21:14:35,99.90,-11.90
2026/06/29 21:14:45,99.90,-11.80
2026/06/29 21:14:55,99.90,-11.80
2026/06/29 21:15:05,99.90,-11.80
2026/06/29 21:15:15,99.90,-11.80
2026/06/29 21:15:25,99.90,-11.80
2026/06/29 21:15:35,99.90,-11.80
2026/06/29 21:15:45,99.90,-11.80
2026/06/29 21:15:55,99.90,-11.80
2026/06/29 21:16:05,99.90,-11.70
2026/06/29 21:16:15,99.90,-11.70
2026/06/29 21:16:25,99.90,-11.70
2026/06/29 21:16:35,99.90,-11.70
2026/06/29 21:16:45,99.90,-11.70
2026/06/29 21:16:55,99.90,-11.60
2026/06/29 21:17:05,99.90,-11.60
2026/06/29 21:17:15,99.90,-11.60
2026/06/29 21:17:25,99.90,-11.60
2026/06/29 21:17:35,99.90,-11.60
2026/06/29 21:17:45,99.90,-11.60
2026/06/29 21:17:55,99.90,-11.60
2026/06/29 21:18:05,99.90,-11.60
2026/06/29 21:18:15,99.90,-11.60
2026/06/29 21:18:25,99.90,-11.60
2026/06/29 21:18:35,99.90,-11.50
2026/06/29 21:18:45,99.90,-11.50
2026/06/29 21:18:55,99.90,-11.50
2026/06/29 21:19:05,99.90,-11.50
2026/06/29 21:19:15,99.90,-11.50
2026/06/29 21:19:25,99.90,-11.50
2026/06/29 21:19:35,99.90,-11.40
2026/06/29 21:19:45,99.90,-11.40
2026/06/29 21:19:55,99.90,-11.40
2026/06/29 21:20:05,99.90,-11.40
2026/06/29 21:20:15,99.90,-11.40
2026/06/29 21:20:25,99.90,-11.40
2026/06/29 21:20:35,99.90,-11.40
2026/06/29 21:20:45,99.90,-11.40
2026/06/29 21:20:55,99.90,-11.40
2026/06/29 21:21:05,99.90,-11.40
2026/06/29 21:21:15,99.90,-11.30
2026/06/29 21:21:25,99.90,-11.30
2026/06/29 21:21:35,99.90,-11.30
2026/06/29 21:21:45,99.90,-11.30
2026/06/29 21:21:55,99.90,-11.30
2026/06/29 21:22:05,99.90,-11.30
2026/06/29 21:22:15,99.90,-11.30
2026/06/29 21:22:25,99.90,-11.30
2026/06/29 21:22:35,99.90,-11.30
2026/06/29 21:22:45,99.90,-11.20
2026/06/29 21:22:55,99.90,-11.20
2026/06/29 21:23:05,99.90,-11.20
2026/06/29 21:23:15,99.90,-11.20
2026/06/29 21:23:25,99.90,-11.20
2026/06/29 21:23:35,99.90,-11.20
2026/06/29 21:23:45,99.90,-11.20
2026/06/29 21:23:55,99.90,-11.20
2026/06/29 21:24:05,99.90,-11.20
2026/06/29 21:24:15,99.90,-11.10
2026/06/29 21:24:25,99.90,-11.10
2026/06/29 21:24:35,99.90,-11.10
2026/06/29 21:24:45,99.90,-11.10
2026/06/29 21:24:55,99.90,-11.10
2026/06/29 21:25:05,99.90,-11.10
2026/06/29 21:25:15,99.90,-11.10
2026/06/29 21:25:25,99.90,-11.10
2026/06/29 21:25:35,99.90,-11.10
2026/06/29 21:25:45,99.90,-11.00
2026/06/29 21:25:55,99.90,-11.00
2026/06/29 21:26:05,99.90,-11.00
2026/06/29 21:26:15,99.90,-11.00
2026/06/29 21:26:25,99.90,-11.00
2026/06/29 21:26:35,99.90,-11.00
2026/06/29 21:26:45,99.90,-11.00
2026/06/29 21:26:55,99.90,-11.00
2026/06/29 21:27:05,99.90,-11.00
2026/06/29 21:27:16,99.90,-10.90
2026/06/29 21:27:26,99.90,-10.90
2026/06/29 21:27:35,99.90,-10.90
2026/06/29 21:27:45,99.90,-10.90
2026/06/29 21:27:55,99.90,-10.90
2026/06/29 21:28:05,99.90,-10.90
2026/06/29 21:28:15,99.90,-10.90
2026/06/29 21:28:25,99.90,-10.90
2026/06/29 21:28:36,99.90,-10.80
2026/06/29 21:28:45,99.90,-10.90
2026/06/29 21:28:55,99.90,-10.80
2026/06/29 21:29:05,99.90,-10.80
2026/06/29 21:29:15,99.90,-10.80
2026/06/29 21:29:25,99.90,-10.70
2026/06/29 21:29:35,99.90,-10.70
2026/06/29 21:29:45,99.90,-10.70
2026/06/29 21:29:56,99.90,-10.60
2026/06/29 21:30:05,99.90,-10.60
2026/06/29 21:30:16,99.90,-10.60
2026/06/29 21:30:26,99.90,-10.70
2026/06/29 21:30:36,99.90,-10.70
2026/06/29 21:30:45,24.30,-10.70
2026/06/29 21:30:56,45.40,-10.80
2026/06/29 21:31:06,59.20,-10.80
2026/06/29 21:31:16,70.20,-10.90
2026/06/29 21:31:26,79.50,-10.90
2026/06/29 21:31:36,83.00,-11.00
2026/06/29 21:31:45,85.00,-11.10
2026/06/29 21:31:56,86.70,-11.20
2026/06/29 21:32:06,88.40,-11.20
2026/06/29 21:32:16,89.60,-11.30
2026/06/29 21:32:26,90.20,-11.40
2026/06/29 21:32:36,90.70,-11.40
2026/06/29 21:32:46,91.10,-11.50
2026/06/29 21:32:56,91.10,-11.60
2026/06/29 21:33:06,91.00,-11.70
2026/06/29 21:33:16,90.90,-11.80
2026/06/29 21:33:26,90.70,-11.80
2026/06/29 21:33:36,90.50,-11.90
2026/06/29 21:33:46,90.30,-12.00
2026/06/29 21:33:56,90.10,-12.00
2026/06/29 21:34:06,89.80,-12.10
2026/06/29 21:34:16,89.40,-12.20
2026/06/29 21:34:26,89.00,-12.30
2026/06/29 21:34:36,88.30,-12.30
2026/06/29 21:34:46,87.70,-12.40
2026/06/29 21:34:56,87.30,-12.50
2026/06/29 21:35:06,87.00,-12.60
2026/06/29 21:35:16,86.70,-12.60
2026/06/29 21:35:26,86.50,-12.70
2026/06/29 21:35:36,86.20,-12.80
2026/06/29 21:35:46,85.70,-12.80
2026/06/29 21:35:56,85.30,-12.90
2026/06/29 21:36:06,85.10,-12.90
2026/06/29 21:36:16,84.80,-12.90
2026/06/29 21:36:26,84.60,-13.00
2026/06/29 21:36:36,84.30,-13.00
2026/06/29 21:36:46,84.10,-13.10
2026/06/29 21:36:56,83.80,-13.10
2026/06/29 21:37:06,83.50,-13.10
2026/06/29 21:37:16,83.20,-13.20
2026/06/29 21:37:26,83.00,-13.20
2026/06/29 21:37:36,82.90,-13.30
2026/06/29 21:37:46,82.70,-13.20
2026/06/29 21:37:56,82.50,-13.30
2026/06/29 21:38:06,82.10,-13.30
2026/06/29 21:38:16,81.70,-13.30
2026/06/29 21:38:26,81.30,-13.30
2026/06/29 21:38:36,81.10,-13.40
2026/06/29 21:38:46,81.10,-13.40
2026/06/29 21:38:56,81.00,-13.40
2026/06/29 21:39:06,80.90,-13.50
2026/06/29 21:39:16,80.70,-13.50
2026/06/29 21:39:26,80.40,-13.50
2026/06/29 21:39:36,80.20,-13.60
2026/06/29 21:39:46,80.20,-13.60
2026/06/29 21:39:56,80.00,-13.60
2026/06/29 21:40:06,79.90,-13.60
2026/06/29 21:40:16,79.60,-13.60
2026/06/29 21:40:26,79.50,-13.60
2026/06/29 21:40:36,79.20,-13.70
2026/06/29 21:40:46,79.10,-13.70
2026/06/29 21:40:56,79.00,-13.70
2026/06/29 21:41:06,78.80,-13.70
2026/06/29 21:41:16,78.70,-13.80
2026/06/29 21:41:26,78.70,-13.80
2026/06/29 21:41:36,78.60,-13.80
2026/06/29 21:41:46,78.40,-13.90
2026/06/29 21:41:56,78.00,-13.90
2026/06/29 21:42:06,77.90,-13.90
2026/06/29 21:42:16,78.00,-13.90
2026/06/29 21:42:26,77.90,-13.90
2026/06/29 21:42:36,77.80,-14.00
2026/06/29 21:42:46,77.40,-14.00
2026/06/29 21:42:56,77.50,-14.00
2026/06/29 21:43:06,77.30,-14.00
2026/06/29 21:43:16,77.10,-14.00
2026/06/29 21:43:26,77.30,-14.10
2026/06/29 21:43:36,77.30,-14.10
2026/06/29 21:43:46,77.30,-14.10
2026/06/29 21:43:56,76.90,-14.10
2026/06/29 21:44:06,76.80,-14.20
2026/06/29 21:44:16,76.60,-14.20
2026/06/29 21:44:26,76.50,-14.20
2026/06/29 21:44:36,76.40,-14.20
2026/06/29 21:44:46,76.50,-14.30
2026/06/29 21:44:56,76.50,-14.30
2026/06/29 21:45:06,76.30,-14.30
2026/06/29 21:45:16,76.10,-14.30
2026/06/29 21:45:26,76.00,-14.30
2026/06/29 21:45:36,76.00,-14.40
2026/06/29 21:45:46,76.00,-14.40
2026/06/29 21:45:56,75.90,-14.40
2026/06/29 21:46:06,75.80,-14.40
2026/06/29 21:46:16,75.80,-14.50
2026/06/29 21:46:26,75.70,-14.50
2026/06/29 21:46:36,75.60,-14.50
2026/06/29 21:46:46,75.50,-14.50
2026/06/29 21:46:56,75.40,-14.50
2026/06/29 21:47:06,75.40,-14.50
2026/06/29 21:47:16,75.40,-14.60
2026/06/29 21:47:26,75.30,-14.60
2026/06/29 21:47:36,75.30,-14.60
2026/06/29 21:47:46,75.20,-14.60
2026/06/29 21:47:56,75.20,-14.70
2026/06/29 21:48:06,75.20,-14.70
2026/06/29 21:48:16,75.30,-14.70
2026/06/29 21:48:26,75.30,-14.70
2026/06/29 21:48:36,75.10,-14.80
2026/06/29 21:48:46,75.20,-14.80
2026/06/29 21:48:56,75.00,-14.80
2026/06/29 21:49:06,74.90,-14.80
2026/06/29 21:49:16,75.00,-14.80
2026/06/29 21:49:26,75.00,-14.80
2026/06/29 21:49:36,75.00,-14.80
2026/06/29 21:49:46,74.90,-14.90
2026/06/29 21:49:56,74.80,-14.90
2026/06/29 21:50:06,74.80,-14.90
2026/06/29 21:50:16,74.60,-14.90
2026/06/29 21:50:26,74.50,-15.00
2026/06/29 21:50:36,74.40,-15.00
2026/06/29 21:50:46,74.40,-15.00
2026/06/29 21:50:56,74.50,-15.00
2026/06/29 21:51:06,74.50,-15.00
2026/06/29 21:51:16,74.40,-15.10
2026/06/29 21:51:26,74.20,-15.10
2026/06/29 21:51:36,74.10,-15.10
2026/06/29 21:51:46,74.10,-15.10
2026/06/29 21:51:56,74.10,-15.20
2026/06/29 21:52:06,74.20,-15.20
2026/06/29 21:52:16,74.20,-15.20
2026/06/29 21:52:26,74.30,-15.20
2026/06/29 21:52:36,74.30,-15.20
2026/06/29 21:52:46,74.10,-15.20
2026/06/29 21:52:56,73.90,-15.30
2026/06/29 21:53:06,73.90,-15.30
2026/06/29 21:53:16,74.00,-15.30
2026/06/29 21:53:26,74.00,-15.30
2026/06/29 21:53:36,74.00,-15.30
2026/06/29 21:53:46,73.90,-15.40
2026/06/29 21:53:56,73.90,-15.40
2026/06/29 21:54:06,73.70,-15.40
2026/06/29 21:54:16,73.60,-15.40
2026/06/29 21:54:26,73.80,-15.40
2026/06/29 21:54:36,73.90,-15.50
2026/06/29 21:54:46,73.80,-15.50
2026/06/29 21:54:56,73.80,-15.50
2026/06/29 21:55:06,73.90,-15.50
2026/06/29 21:55:16,73.90,-15.60
2026/06/29 21:55:26,73.90,-15.60
2026/06/29 21:55:36,74.00,-15.60
2026/06/29 21:55:46,74.10,-15.60
2026/06/29 21:55:56,74.40,-15.60
2026/06/29 21:56:06,74.40,-15.60
2026/06/29 21:56:16,74.50,-15.60
2026/06/29 21:56:27,74.50,-15.60
2026/06/29 21:56:36,74.40,-15.60
2026/06/29 21:56:46,74.50,-15.60
2026/06/29 21:56:56,74.70,-15.60
2026/06/29 21:57:06,74.90,-15.60
2026/06/29 21:57:16,74.80,-15.60
2026/06/29 21:57:26,74.90,-15.60
2026/06/29 21:57:36,75.00,-15.60
2026/06/29 21:57:47,74.90,-15.60
2026/06/29 21:57:56,74.90,-15.60
2026/06/29 21:58:06,75.00,-15.60
2026/06/29 21:58:16,75.10,-15.60
2026/06/29 21:58:26,75.10,-15.60
2026/06/29 21:58:36,75.10,-15.60
2026/06/29 21:58:46,75.20,-15.60
2026/06/29 21:58:56,75.10,-15.60
2026/06/29 21:59:06,75.10,-15.50
2026/06/29 21:59:16,75.10,-15.60
2026/06/29 21:59:26,75.20,-15.50
2026/06/29 21:59:36,75.20,-15.60
2026/06/29 21:59:46,75.20,-15.50
2026/06/29 21:59:56,75.20,-15.60
2026/06/29 22:00:07,75.10,-15.60
2026/06/29 22:00:16,75.00,-15.50
2026/06/29 22:00:26,74.90,-15.50
2026/06/29 22:00:36,75.00,-15.50
2026/06/29 22:00:47,75.00,-15.50
2026/06/29 22:00:56,75.00,-15.50
2026/06/29 22:01:06,74.90,-15.50
2026/06/29 22:01:17,74.70,-15.50
2026/06/29 22:01:27,74.70,-15.50
2026/06/29 22:01:37,74.50,-15.50
2026/06/29 22:01:47,74.60,-15.50
2026/06/29 22:01:57,74.60,-15.60
2026/06/29 22:02:07,74.70,-15.50
2026/06/29 22:02:16,74.60,-15.50
2026/06/29 22:02:27,74.50,-15.60
2026/06/29 22:02:37,74.50,-15.60
2026/06/29 22:02:46,74.30,-15.60
2026/06/29 22:02:57,74.30,-15.60
2026/06/29 22:03:07,74.30,-15.60
2026/06/29 22:03:16,74.30,-15.60
2026/06/29 22:03:27,74.00,-15.60
2026/06/29 22:03:37,74.00,-15.60
2026/06/29 22:03:47,74.00,-15.60
2026/06/29 22:03:57,73.80,-15.60
2026/06/29 22:04:07,73.70,-15.60
2026/06/29 22:04:17,73.70,-15.60
2026/06/29 22:04:27,73.80,-15.60
2026/06/29 22:04:37,73.80,-15.60
2026/06/29 22:04:47,73.70,-15.70
2026/06/29 22:04:57,73.60,-15.70
2026/06/29 22:05:07,73.30,-15.70
2026/06/29 22:05:17,73.30,-15.70
2026/06/29 22:05:27,73.30,-15.70
2026/06/29 22:05:37,73.40,-15.70
2026/06/29 22:05:47,73.40,-15.70
2026/06/29 22:05:57,73.30,-15.70
2026/06/29 22:06:07,73.30,-15.70
2026/06/29 22:06:17,73.30,-15.80
2026/06/29 22:06:27,73.20,-15.70
2026/06/29 22:06:37,73.10,-15.70
2026/06/29 22:06:47,73.20,-15.80
2026/06/29 22:06:57,73.10,-15.80
2026/06/29 22:07:07,73.10,-15.80
2026/06/29 22:07:17,73.10,-15.80
2026/06/29 22:07:27,72.90,-15.80
2026/06/29 22:07:37,72.90,-15.80
2026/06/29 22:07:47,72.80,-15.90
2026/06/29 22:07:57,72.80,-15.90
2026/06/29 22:08:07,72.80,-15.90
2026/06/29 22:08:17,72.80,-15.90
2026/06/29 22:08:27,72.80,-15.90
2026/06/29 22:08:37,72.70,-15.90
2026/06/29 22:08:47,72.60,-15.90
2026/06/29 22:08:57,72.50,-16.00
2026/06/29 22:09:07,72.60,-16.00
2026/06/29 22:09:17,72.70,-16.00
2026/06/29 22:09:27,72.70,-16.00
2026/06/29 22:09:37,72.70,-16.00
2026/06/29 22:09:47,72.70,-16.00
2026/06/29 22:09:57,72.50,-16.00
2026/06/29 22:10:07,72.50,-16.00
2026/06/29 22:10:17,72.40,-16.10
2026/06/29 22:10:27,72.40,-16.10
2026/06/29 22:10:37,72.70,-16.10
2026/06/29 22:10:47,72.90,-16.10
2026/06/29 22:10:57,73.70,-16.00
2026/06/29 22:11:07,74.40,-16.00
2026/06/29 22:11:17,75.40,-16.00
2026/06/29 22:11:27,76.60,-16.00
2026/06/29 22:11:37,78.10,-15.90
2026/06/29 22:11:47,79.80,-15.90
2026/06/29 22:11:57,82.10,-15.90
2026/06/29 22:12:07,84.40,-15.80
2026/06/29 22:12:17,85.90,-15.80
2026/06/29 22:12:27,87.60,-15.70
2026/06/29 22:12:37,88.70,-15.70
2026/06/29 22:12:47,89.10,-15.70
2026/06/29 22:12:57,89.10,-15.60
2026/06/29 22:13:07,88.80,-15.60
2026/06/29 22:13:17,88.40,-15.60
2026/06/29 22:13:27,87.50,-15.50
2026/06/29 22:13:37,86.30,-15.40
2026/06/29 22:13:47,84.90,-15.40
2026/06/29 22:13:57,84.00,-15.40
2026/06/29 22:14:07,82.20,-15.30
2026/06/29 22:14:17,80.70,-15.30
2026/06/29 22:14:27,79.50,-15.20
2026/06/29 22:14:37,79.10,-15.20
2026/06/29 22:14:47,78.10,-15.10
2026/06/29 22:14:57,77.30,-15.10
2026/06/29 22:15:07,76.10,-15.10
2026/06/29 22:15:17,74.60,-15.00
2026/06/29 22:15:27,72.50,-15.00
2026/06/29 22:15:37,69.80,-14.90
2026/06/29 22:15:47,66.80,-14.90
2026/06/29 22:15:57,64.10,-14.80
2026/06/29 22:16:07,61.60,-14.80
2026/06/29 22:16:17,58.40,-14.80
2026/06/29 22:16:27,55.40,-14.70
2026/06/29 22:16:37,52.90,-14.70
2026/06/29 22:16:47,51.20,-14.60
2026/06/29 22:16:57,50.20,-14.60
2026/06/29 22:17:07,49.50,-14.60
2026/06/29 22:17:17,49.20,-14.50
2026/06/29 22:17:27,49.50,-14.50
2026/06/29 22:17:37,49.60,-14.50
2026/06/29 22:17:47,49.60,-14.40
2026/06/29 22:17:57,49.40,-14.40
2026/06/29 22:18:07,49.20,-14.30
2026/06/29 22:18:17,49.10,-14.30
2026/06/29 22:18:27,49.10,-14.30
2026/06/29 22:18:37,49.10,-14.20
2026/06/29 22:18:47,48.60,-14.20
2026/06/29 22:18:57,48.20,-14.20
2026/06/29 22:19:07,48.30,-14.20
2026/06/29 22:19:17,48.20,-14.10
2026/06/29 22:19:27,48.00,-14.10
2026/06/29 22:19:37,47.40,-14.00
2026/06/29 22:19:47,46.50,-14.00
2026/06/29 22:19:57,45.30,-14.00
2026/06/29 22:20:07,44.30,-14.00
2026/06/29 22:20:17,43.10,-13.90
2026/06/29 22:20:27,41.90,-13.90
2026/06/29 22:20:37,40.50,-13.90
2026/06/29 22:20:47,38.80,-13.80
2026/06/29 22:20:57,37.00,-13.80
2026/06/29 22:21:07,34.90,-13.80
2026/06/29 22:21:17,32.60,-13.70
2026/06/29 22:21:27,30.50,-13.70
2026/06/29 22:21:37,28.20,-13.70
2026/06/29 22:21:47,26.00,-13.60
2026/06/29 22:21:57,23.60,-13.60
2026/06/29 22:22:07,21.20,-13.60
2026/06/29 22:22:17,18.90,-13.60
2026/06/29 22:22:27,17.10,-13.50
2026/06/29 22:22:37,15.60,-13.50
2026/06/29 22:22:47,14.40,-13.50
2026/06/29 22:22:57,13.10,-13.40
2026/06/29 22:23:07,11.90,-13.40
2026/06/29 22:23:17,10.40,-13.40
2026/06/29 22:23:27,9.10,-13.30
2026/06/29 22:23:37,7.60,-13.30
2026/06/29 22:23:47,6.10,-13.30
2026/06/29 22:23:57,4.40,-13.30
2026/06/29 22:24:07,2.50,-13.30
2026/06/29 22:24:17,0.70,-13.20
2026/06/29 22:24:27,99.90,-13.20
2026/06/29 22:24:37,99.90,-13.20
2026/06/29 22:24:47,99.90,-13.10
2026/06/29 22:24:57,99.90,-13.10
2026/06/29 22:25:07,99.90,-13.10
2026/06/29 22:25:17,99.90,-13.10
2026/06/29 22:25:27,99.90,-13.00
2026/06/29 22:25:37,99.90,-13.00
2026/06/29 22:25:47,99.90,-13.00
2026/06/29 22:25:57,99.90,-13.00
2026/06/29 22:26:07,99.90,-12.90
2026/06/29 22:26:17,99.90,-12.90
2026/06/29 22:26:27,99.90,-12.90
2026/06/29 22:26:37,99.90,-12.90
2026/06/29 22:26:47,99.90,-12.80
2026/06/29 22:26:57,99.90,-12.80
2026/06/29 22:27:07,99.90,-12.80
2026/06/29 22:27:17,99.90,-12.80
2026/06/29 22:27:27,99.90,-12.80
2026/06/29 22:27:37,99.90,-12.70
2026/06/29 22:27:47,99.90,-12.70
2026/06/29 22:27:57,99.90,-12.70
2026/06/29 22:28:07,99.90,-12.70
2026/06/29 22:28:17,99.90,-12.60
2026/06/29 22:28:27,99.90,-12.60
2026/06/29 22:28:37,99.90,-12.60
2026/06/29 22:28:47,99.90,-12.60
2026/06/29 22:28:57,99.90,-12.50
2026/06/29 22:29:07,99.90,-12.50
2026/06/29 22:29:17,99.90,-12.50
2026/06/29 22:29:27,99.90,-12.50
2026/06/29 22:29:38,99.90,-12.50
2026/06/29 22:29:47,99.90,-12.40
2026/06/29 22:29:57,99.90,-12.40
2026/06/29 22:30:08,99.90,-12.40
2026/06/29 22:30:18,99.90,-12.40
2026/06/29 22:30:28,99.90,-12.40
2026/06/29 22:30:37,99.90,-12.30
2026/06/29 22:30:47,99.90,-12.30
2026/06/29 22:30:57,99.90,-12.30
2026/06/29 22:31:08,99.90,-12.30
2026/06/29 22:31:17,99.90,-12.30
2026/06/29 22:31:28,99.90,-12.30
2026/06/29 22:31:38,99.90,-12.20
2026/06/29 22:31:48,99.90,-12.20
2026/06/29 22:31:58,99.90,-12.20
2026/06/29 22:32:08,99.90,-12.20
2026/06/29 22:32:18,99.90,-12.10
2026/06/29 22:32:28,99.90,-12.10
2026/06/29 22:32:38,99.90,-12.10
2026/06/29 22:32:48,99.90,-12.10
2026/06/29 22:32:58,99.90,-12.10
2026/06/29 22:33:07,99.90,-12.10
2026/06/29 22:33:18,99.90,-12.00
2026/06/29 22:33:28,99.90,-12.00
2026/06/29 22:33:38,99.90,-12.00
2026/06/29 22:33:48,99.90,-12.00
2026/06/29 22:33:58,99.90,-12.00
2026/06/29 22:34:08,99.90,-11.90
2026/06/29 22:34:18,99.90,-11.90
2026/06/29 22:34:28,99.90,-11.90
2026/06/29 22:34:38,99.90,-11.90
2026/06/29 22:34:48,99.90,-11.90
2026/06/29 22:34:58,99.90,-11.90
2026/06/29 22:35:08,99.90,-11.80
2026/06/29 22:35:18,99.90,-11.80
2026/06/29 22:35:28,99.90,-11.80
2026/06/29 22:35:38,99.90,-11.80
2026/06/29 22:35:48,99.90,-11.80
2026/06/29 22:35:58,99.90,-11.80
2026/06/29 22:36:08,99.90,-11.80
2026/06/29 22:36:18,99.90,-11.70
2026/06/29 22:36:28,99.90,-11.70
2026/06/29 22:36:38,99.90,-11.70
2026/06/29 22:36:48,99.90,-11.70
2026/06/29 22:36:58,99.90,-11.70
2026/06/29 22:37:08,99.90,-11.70
2026/06/29 22:37:18,99.90,-11.60
2026/06/29 22:37:28,99.90,-11.60
2026/06/29 22:37:38,99.90,-11.60
2026/06/29 22:37:48,99.90,-11.60
2026/06/29 22:37:58,99.90,-11.60
2026/06/29 22:38:08,99.90,-11.60
2026/06/29 22:38:18,99.90,-11.60
2026/06/29 22:38:28,99.90,-11.50
2026/06/29 22:38:38,99.90,-11.50
2026/06/29 22:38:48,99.90,-11.50
2026/06/29 22:38:58,99.90,-11.50
2026/06/29 22:39:08,99.90,-11.50
2026/06/29 22:39:18,99.90,-11.50
2026/06/29 22:39:28,99.90,-11.40
2026/06/29 22:39:38,99.90,-11.40
2026/06/29 22:39:48,99.90,-11.40
2026/06/29 22:39:58,99.90,-11.40
2026/06/29 22:40:08,99.90,-11.40
2026/06/29 22:40:18,99.90,-11.40
2026/06/29 22:40:28,99.90,-11.40
2026/06/29 22:40:38,99.90,-11.40
2026/06/29 22:40:48,99.90,-11.40
2026/06/29 22:40:58,99.90,-11.30
2026/06/29 22:41:08,99.90,-11.30
2026/06/29 22:41:18,99.90,-11.30
2026/06/29 22:41:28,99.90,-11.30
2026/06/29 22:41:38,99.90,-11.30
2026/06/29 22:41:48,99.90,-11.30
2026/06/29 22:41:58,99.90,-11.30
2026/06/29 22:42:08,99.90,-11.30
2026/06/29 22:42:18,99.90,-11.20
2026/06/29 22:42:28,99.90,-11.20
2026/06/29 22:42:38,99.90,-11.20
2026/06/29 22:42:48,99.90,-11.20
2026/06/29 22:42:58,99.90,-11.20
2026/06/29 22:43:08,99.90,-11.20
2026/06/29 22:43:18,99.90,-11.20
2026/06/29 22:43:28,99.90,-11.20
2026/06/29 22:43:38,99.90,-11.10
2026/06/29 22:43:48,99.90,-11.10
2026/06/29 22:43:58,99.90,-11.10
2026/06/29 22:44:08,99.90,-11.10
2026/06/29 22:44:18,99.90,-11.10
2026/06/29 22:44:28,99.90,-11.10
2026/06/29 22:44:38,99.90,-11.10
2026/06/29 22:44:48,99.90,-11.10
2026/06/29 22:44:58,99.90,-11.10
2026/06/29 22:45:08,99.90,-11.00
2026/06/29 22:45:18,99.90,-11.00
2026/06/29 22:45:28,99.90,-11.00
2026/06/29 22:45:38,99.90,-11.00
2026/06/29 22:45:48,99.90,-11.00
2026/06/29 22:45:58,99.90,-11.00
2026/06/29 22:46:08,99.90,-11.00
2026/06/29 22:46:18,99.90,-11.00
2026/06/29 22:46:28,99.90,-11.00
2026/06/29 22:46:38,99.90,-10.90
2026/06/29 22:46:48,99.90,-10.90
2026/06/29 22:46:58,99.90,-10.90
2026/06/29 22:47:08,99.90,-10.90
2026/06/29 22:47:18,99.90,-10.90
2026/06/29 22:47:28,99.90,-10.90
2026/06/29 22:47:38,99.90,-10.90
2026/06/29 22:47:48,99.90,-10.90
2026/06/29 22:47:58,99.90,-10.80
2026/06/29 22:48:08,99.90,-10.80
2026/06/29 22:48:18,99.90,-10.80
2026/06/29 22:48:28,99.90,-10.80
2026/06/29 22:48:38,99.90,-10.70
2026/06/29 22:48:48,99.90,-10.60
2026/06/29 22:48:58,99.90,-10.60
2026/06/29 22:49:08,99.90,-10.50
2026/06/29 22:49:18,99.90,-10.50
2026/06/29 22:49:28,99.90,-10.50
2026/06/29 22:49:38,99.90,-10.50
2026/06/29 22:49:48,99.90,-10.50
2026/06/29 22:49:58,8.90,-10.50
2026/06/29 22:50:08,31.30,-10.50
2026/06/29 22:50:18,51.30,-10.60
2026/06/29 22:50:28,66.00,-10.60
2026/06/29 22:50:38,74.20,-10.70
2026/06/29 22:50:48,80.80,-10.70
2026/06/29 22:50:58,85.80,-10.80
2026/06/29 22:51:08,88.40,-10.90
2026/06/29 22:51:18,89.10,-10.90
2026/06/29 22:51:28,90.10,-11.00
2026/06/29 22:51:38,90.80,-11.10
2026/06/29 22:51:48,91.00,-11.10
2026/06/29 22:51:58,91.40,-11.20
2026/06/29 22:52:08,91.50,-11.30
2026/06/29 22:52:18,91.20,-11.40
2026/06/29 22:52:28,91.10,-11.40
2026/06/29 22:52:38,90.90,-11.50
2026/06/29 22:52:48,90.50,-11.60
2026/06/29 22:52:58,90.10,-11.70
2026/06/29 22:53:08,89.70,-11.70
2026/06/29 22:53:18,89.30,-11.80
2026/06/29 22:53:28,88.80,-11.90
2026/06/29 22:53:38,88.30,-11.90
2026/06/29 22:53:48,87.70,-12.00
2026/06/29 22:53:58,87.20,-12.10
2026/06/29 22:54:08,86.80,-12.20
2026/06/29 22:54:18,86.10,-12.20
2026/06/29 22:54:28,85.80,-12.30
2026/06/29 22:54:38,85.20,-12.40
2026/06/29 22:54:48,84.80,-12.40
2026/06/29 22:54:58,84.30,-12.50
2026/06/29 22:55:08,83.80,-12.60
2026/06/29 22:55:18,83.10,-12.60
2026/06/29 22:55:28,82.80,-12.70
2026/06/29 22:55:38,82.50,-12.70
2026/06/29 22:55:48,82.10,-12.80
2026/06/29 22:55:58,81.90,-12.90
2026/06/29 22:56:08,81.50,-12.90
2026/06/29 22:56:18,80.80,-13.00
2026/06/29 22:56:28,80.60,-13.00
2026/06/29 22:56:38,80.40,-13.10
2026/06/29 22:56:48,80.40,-13.10
2026/06/29 22:56:58,80.30,-13.20
2026/06/29 22:57:08,80.10,-13.20
2026/06/29 22:57:18,79.80,-13.30
2026/06/29 22:57:28,79.50,-13.30
2026/06/29 22:57:38,79.20,-13.40
2026/06/29 22:57:48,78.90,-13.40
2026/06/29 22:57:58,78.70,-13.50
2026/06/29 22:58:08,78.60,-13.50
2026/06/29 22:58:18,78.40,-13.60
2026/06/29 22:58:28,78.10,-13.60
2026/06/29 22:58:38,77.90,-13.60
2026/06/29 22:58:48,77.90,-13.70
2026/06/29 22:58:58,77.80,-13.70
2026/06/29 22:59:08,77.50,-13.80
2026/06/29 22:59:18,77.30,-13.80
2026/06/29 22:59:28,77.10,-13.90
2026/06/29 22:59:38,77.20,-13.90
2026/06/29 22:59:48,77.30,-14.00
2026/06/29 22:59:58,77.30,-14.00
2026/06/29 23:00:08,77.20,-14.00
2026/06/29 23:00:19,77.20,-14.10
2026/06/29 23:00:28,77.30,-14.10
2026/06/29 23:00:38,77.20,-14.10
2026/06/29 23:00:48,77.40,-14.20
2026/06/29 23:00:59,77.00,-14.20
2026/06/29 23:01:08,77.20,-14.20
2026/06/29 23:01:18,77.30,-14.20
2026/06/29 23:01:28,77.40,-14.20
2026/06/29 23:01:39,77.30,-14.20
2026/06/29 23:01:49,77.40,-14.30
2026/06/29 23:01:58,77.40,-14.30
2026/06/29 23:02:08,77.30,-14.30
2026/06/29 23:02:19,77.10,-14.30
2026/06/29 23:02:29,77.00,-14.30
2026/06/29 23:02:38,77.10,-14.30
2026/06/29 23:02:49,77.20,-14.30
2026/06/29 23:02:59,77.30,-14.30
2026/06/29 23:03:09,77.20,-14.30
2026/06/29 23:03:18,77.00,-14.40
2026/06/29 23:03:29,77.00,-14.30
2026/06/29 23:03:39,76.90,-14.30
2026/06/29 23:03:49,76.80,-14.40
2026/06/29 23:03:59,76.80,-14.40
2026/06/29 23:04:09,76.80,-14.40
2026/06/29 23:04:19,76.90,-14.40
2026/06/29 23:04:29,76.80,-14.40
2026/06/29 23:04:39,76.80,-14.40
2026/06/29 23:04:49,76.60,-14.40
2026/06/29 23:04:59,76.50,-14.40
2026/06/29 23:05:09,76.50,-14.40
2026/06/29 23:05:19,76.40,-14.40
2026/06/29 23:05:29,76.20,-14.40
2026/06/29 23:05:39,76.20,-14.50
2026/06/29 23:05:49,76.00,-14.50
2026/06/29 23:05:59,76.00,-14.50
2026/06/29 23:06:09,75.90,-14.50
2026/06/29 23:06:19,75.80,-14.50
2026/06/29 23:06:29,75.90,-14.50
2026/06/29 23:06:39,75.80,-14.50
2026/06/29 23:06:49,75.80,-14.50
2026/06/29 23:06:59,75.80,-14.50
2026/06/29 23:07:09,75.70,-14.60
2026/06/29 23:07:19,75.40,-14.50
2026/06/29 23:07:29,75.40,-14.60
2026/06/29 23:07:39,75.40,-14.60
2026/06/29 23:07:49,75.30,-14.60
2026/06/29 23:07:59,75.20,-14.60
2026/06/29 23:08:09,75.30,-14.60
2026/06/29 23:08:19,75.10,-14.60
2026/06/29 23:08:29,74.90,-14.70
2026/06/29 23:08:39,74.80,-14.70
2026/06/29 23:08:49,74.80,-14.70
2026/06/29 23:08:59,74.80,-14.70
2026/06/29 23:09:09,74.60,-14.70
2026/06/29 23:09:19,74.60,-14.80
2026/06/29 23:09:29,74.40,-14.80
2026/06/29 23:09:39,74.40,-14.80
2026/06/29 23:09:49,74.30,-14.80
2026/06/29 23:09:59,74.20,-14.80
2026/06/29 23:10:09,74.20,-14.80
2026/06/29 23:10:19,74.20,-14.90
2026/06/29 23:10:29,74.20,-14.90
2026/06/29 23:10:39,74.10,-14.90
2026/06/29 23:10:49,74.00,-14.90
2026/06/29 23:10:59,74.00,-14.90
2026/06/29 23:11:09,74.20,-15.00
2026/06/29 23:11:19,74.20,-15.00
2026/06/29 23:11:29,74.20,-15.00
2026/06/29 23:11:39,74.20,-15.00
2026/06/29 23:11:49,74.20,-15.00
2026/06/29 23:11:59,74.20,-15.00
2026/06/29 23:12:09,74.20,-15.00
2026/06/29 23:12:19,73.90,-15.00
2026/06/29 23:12:29,73.90,-15.10
2026/06/29 23:12:39,73.90,-15.10
2026/06/29 23:12:49,73.60,-15.10
2026/06/29 23:12:59,73.60,-15.10
2026/06/29 23:13:09,73.50,-15.10
2026/06/29 23:13:19,73.40,-15.20
2026/06/29 23:13:29,73.40,-15.20
2026/06/29 23:13:39,73.50,-15.20
2026/06/29 23:13:49,73.40,-15.20
2026/06/29 23:13:59,73.30,-15.20
2026/06/29 23:14:09,73.40,-15.20
2026/06/29 23:14:19,73.40,-15.20
2026/06/29 23:14:29,73.40,-15.30
2026/06/29 23:14:39,73.30,-15.30
2026/06/29 23:14:49,73.30,-15.30
2026/06/29 23:14:59,73.30,-15.30
2026/06/29 23:15:09,73.40,-15.30
2026/06/29 23:15:19,73.40,-15.30
2026/06/29 23:15:29,73.30,-15.30
2026/06/29 23:15:39,73.40,-15.40
2026/06/29 23:15:49,73.00,-15.40
2026/06/29 23:15:59,73.10,-15.40
2026/06/29 23:16:09,73.00,-15.40
2026/06/29 23:16:19,73.00,-15.40
2026/06/29 23:16:29,73.00,-15.40
2026/06/29 23:16:39,73.00,-15.50
2026/06/29 23:16:49,73.00,-15.50
2026/06/29 23:16:59,73.10,-15.50
2026/06/29 23:17:09,72.80,-15.50
2026/06/29 23:17:19,72.80,-15.50
2026/06/29 23:17:29,72.80,-15.50
2026/06/29 23:17:39,72.80,-15.50
2026/06/29 23:17:49,72.80,-15.60
2026/06/29 23:17:59,72.70,-15.60
2026/06/29 23:18:09,72.70,-15.60
2026/06/29 23:18:19,72.50,-15.60
2026/06/29 23:18:29,72.40,-15.60
2026/06/29 23:18:39,72.40,-15.70
2026/06/29 23:18:49,72.40,-15.70
2026/06/29 23:18:59,72.40,-15.70
2026/06/29 23:19:09,72.30,-15.70
2026/06/29 23:19:19,72.60,-15.70
2026/06/29 23:19:29,72.60,-15.80
2026/06/29 23:19:39,72.50,-15.80
2026/06/29 23:19:49,72.70,-15.80
2026/06/29 23:19:59,72.70,-15.80
2026/06/29 23:20:09,72.90,-15.80
2026/06/29 23:20:19,73.00,-15.80
2026/06/29 23:20:29,73.10,-15.80
2026/06/29 23:20:39,73.20,-15.80
2026/06/29 23:20:49,73.20,-15.90
2026/06/29 23:20:59,73.20,-15.80
2026/06/29 23:21:09,73.30,-15.80
2026/06/29 23:21:19,73.50,-15.80
2026/06/29 23:21:29,73.50,-15.80
2026/06/29 23:21:39,73.60,-15.80
2026/06/29 23:21:49,73.80,-15.80
2026/06/29 23:21:59,73.80,-15.80
2026/06/29 23:22:09,73.80,-15.80
2026/06/29 23:22:19,73.80,-15.80
2026/06/29 23:22:29,73.90,-15.80
2026/06/29 23:22:39,74.00,-15.80
2026/06/29 23:22:49,74.10,-15.80
2026/06/29 23:22:59,74.10,-15.70
2026/06/29 23:23:09,74.10,-15.70
2026/06/29 23:23:19,74.10,-15.70
2026/06/29 23:23:29,74.00,-15.70
2026/06/29 23:23:39,74.00,-15.70
2026/06/29 23:23:49,74.10,-15.70
2026/06/29 23:23:59,74.10,-15.70
2026/06/29 23:24:09,74.10,-15.70
2026/06/29 23:24:19,74.10,-15.70
2026/06/29 23:24:29,74.10,-15.70
2026/06/29 23:24:39,74.00,-15.70
2026/06/29 23:24:49,73.80,-15.70
2026/06/29 23:24:59,73.80,-15.70
2026/06/29 23:25:09,73.90,-15.70
2026/06/29 23:25:19,73.90,-15.70
2026/06/29 23:25:29,73.80,-15.70
2026/06/29 23:25:39,73.80,-15.70
2026/06/29 23:25:49,73.80,-15.70
2026/06/29 23:25:59,73.60,-15.70
2026/06/29 23:26:09,73.60,-15.70
2026/06/29 23:26:19,73.60,-15.70
2026/06/29 23:26:29,73.60,-15.70
2026/06/29 23:26:39,73.60,-15.70
2026/06/29 23:26:49,73.50,-15.70
2026/06/29 23:26:59,73.40,-15.70
2026/06/29 23:27:09,73.20,-15.70
2026/06/29 23:27:19,73.10,-15.70
2026/06/29 23:27:29,73.20,-15.70
2026/06/29 23:27:39,73.30,-15.70
2026/06/29 23:27:49,73.20,-15.70
2026/06/29 23:27:59,73.10,-15.70
2026/06/29 23:28:09,73.10,-15.70
2026/06/29 23:28:19,73.00,-15.70
2026/06/29 23:28:29,72.80,-15.70
2026/06/29 23:28:39,72.80,-15.80
2026/06/29 23:28:49,72.80,-15.70
2026/06/29 23:28:59,72.80,-15.80
2026/06/29 23:29:09,72.80,-15.80
2026/06/29 23:29:19,72.70,-15.80
2026/06/29 23:29:29,72.70,-15.80
2026/06/29 23:29:39,72.50,-15.80
2026/06/29 23:29:49,72.50,-15.80
2026/06/29 23:29:59,72.30,-15.80
2026/06/29 23:30:09,72.30,-15.80
2026/06/29 23:30:19,72.30,-15.80
2026/06/29 23:30:29,72.20,-15.90
2026/06/29 23:30:39,72.10,-15.90
2026/06/29 23:30:49,71.90,-15.90
2026/06/29 23:30:59,71.90,-15.90
2026/06/29 23:31:09,71.80,-15.90
2026/06/29 23:31:19,71.90,-15.90
2026/06/29 23:31:29,72.00,-15.90
2026/06/29 23:31:39,72.50,-15.90
2026/06/29 23:31:49,72.90,-15.90
2026/06/29 23:31:59,73.50,-15.90
2026/06/29 23:32:09,74.40,-15.90
2026/06/29 23:32:20,75.50,-15.80
2026/06/29 23:32:29,77.20,-15.80
2026/06/29 23:32:39,79.10,-15.80
2026/06/29 23:32:49,81.00,-15.70
2026/06/29 23:32:59,83.70,-15.70
2026/06/29 23:33:09,86.20,-15.70
2026/06/29 23:33:19,87.80,-15.60
2026/06/29 23:33:29,88.60,-15.60
2026/06/29 23:33:40,88.40,-15.60
2026/06/29 23:33:49,87.80,-15.50
2026/06/29 23:33:59,86.50,-15.40
2026/06/29 23:34:09,84.70,-15.40
2026/06/29 23:34:19,82.80,-15.40
2026/06/29 23:34:30,80.60,-15.30
2026/06/29 23:34:39,78.50,-15.30
2026/06/29 23:34:50,76.00,-15.20
2026/06/29 23:35:00,73.40,-15.20
2026/06/29 23:35:10,71.30,-15.20
2026/06/29 23:35:20,69.30,-15.10
2026/06/29 23:35:30,67.00,-15.10
2026/06/29 23:35:39,65.30,-15.00
2026/06/29 23:35:50,63.60,-15.00
2026/06/29 23:36:00,61.80,-15.00
2026/06/29 23:36:10,60.20,-14.90
2026/06/29 23:36:20,58.90,-14.90
2026/06/29 23:36:30,57.60,-14.80
2026/06/29 23:36:40,56.10,-14.80
2026/06/29 23:36:50,53.80,-14.70
2026/06/29 23:37:00,51.70,-14.70
2026/06/29 23:37:10,51.20,-14.70
2026/06/29 23:37:20,50.30,-14.60
2026/06/29 23:37:30,50.20,-14.60
2026/06/29 23:37:40,48.30,-14.60
2026/06/29 23:37:50,47.10,-14.50
2026/06/29 23:38:00,44.70,-14.50
2026/06/29 23:38:10,43.20,-14.50
2026/06/29 23:38:20,41.90,-14.40
2026/06/29 23:38:30,40.10,-14.40
2026/06/29 23:38:40,37.70,-14.40
2026/06/29 23:38:50,35.60,-14.30
2026/06/29 23:39:00,33.00,-14.30
2026/06/29 23:39:10,30.60,-14.30
2026/06/29 23:39:20,27.50,-14.20
2026/06/29 23:39:30,25.50,-14.20
2026/06/29 23:39:40,23.00,-14.20
2026/06/29 23:39:50,21.30,-14.10
2026/06/29 23:40:00,18.70,-14.10
2026/06/29 23:40:10,17.10,-14.10
2026/06/29 23:40:20,15.80,-14.00
2026/06/29 23:40:30,14.20,-14.00
2026/06/29 23:40:40,11.40,-14.00
2026/06/29 23:40:50,8.90,-14.00
2026/06/29 23:41:00,6.20,-13.90
2026/06/29 23:41:10,3.60,-13.90
2026/06/29 23:41:20,1.10,-13.90
2026/06/29 23:41:30,99.90,-13.90
2026/06/29 23:41:40,99.90,-13.80
2026/06/29 23:41:50,99.90,-13.80
2026/06/29 23:42:00,99.90,-13.80
2026/06/29 23:42:10,99.90,-13.70
2026/06/29 23:42:20,99.90,-13.70
2026/06/29 23:42:30,99.90,-13.70
2026/06/29 23:42:40,99.90,-13.70
2026/06/29 23:42:50,0.50,-13.60
2026/06/29 23:43:00,0.90,-13.60
2026/06/29 23:43:10,1.40,-13.60
2026/06/29 23:43:20,1.60,-13.60
2026/06/29 23:43:30,0.60,-13.50
2026/06/29 23:43:40,0.50,-13.50
2026/06/29 23:43:50,0.50,-13.50
2026/06/29 23:44:00,99.90,-13.50
2026/06/29 23:44:10,99.90,-13.40
2026/06/29 23:44:20,99.90,-13.40
2026/06/29 23:44:30,99.90,-13.40
2026/06/29 23:44:40,99.90,-13.30
2026/06/29 23:44:50,99.90,-13.30
2026/06/29 23:45:00,99.90,-13.30
2026/06/29 23:45:10,99.90,-13.30
2026/06/29 23:45:20,99.90,-13.30
2026/06/29 23:45:30,99.90,-13.20
2026/06/29 23:45:40,99.90,-13.20
2026/06/29 23:45:50,99.90,-13.20
2026/06/29 23:46:00,99.90,-13.20
2026/06/29 23:46:10,99.90,-13.20
2026/06/29 23:46:20,99.90,-13.10
2026/06/29 23:46:30,99.90,-13.10
2026/06/29 23:46:40,99.90,-13.10
2026/06/29 23:46:50,99.90,-13.10
2026/06/29 23:47:00,99.90,-13.00
2026/06/29 23:47:10,99.90,-13.00
2026/06/29 23:47:20,99.90,-13.00
2026/06/29 23:47:30,99.90,-13.00
2026/06/29 23:47:40,99.90,-13.00
2026/06/29 23:47:50,99.90,-12.90
2026/06/29 23:48:00,99.90,-12.90
2026/06/29 23:48:10,99.90,-12.90
2026/06/29 23:48:20,99.90,-12.90
2026/06/29 23:48:30,99.90,-12.90
2026/06/29 23:48:40,99.90,-12.80
2026/06/29 23:48:50,99.90,-12.80
2026/06/29 23:49:00,99.90,-12.80
2026/06/29 23:49:10,99.90,-12.80
2026/06/29 23:49:20,99.90,-12.80
2026/06/29 23:49:30,99.90,-12.70
2026/06/29 23:49:40,99.90,-12.70
2026/06/29 23:49:50,99.90,-12.70
2026/06/29 23:50:00,99.90,-12.70
2026/06/29 23:50:10,99.90,-12.70
2026/06/29 23:50:25,99.90,-12.70