2026/06/28 00:00:08,44.80,-13.40
2026/06/28 00:00:18,42.00,-13.40
2026/06/28 00:00:27,38.50,-13.40
2026/06/28 00:00:37,33.80,-13.30
2026/06/28 00:00:48,28.10,-13.30
2026/06/28 00:00:58,23.40,-13.30
2026/06/28 00:01:08,19.80,-13.30
2026/06/28 00:01:18,16.10,-13.20
2026/06/28 00:01:27,12.10,-13.20
2026/06/28 00:01:38,8.70,-13.20
2026/06/28 00:01:48,5.40,-13.20
2026/06/28 00:01:58,2.30,-13.20
2026/06/28 00:02:08,0.50,-13.10
2026/06/28 00:02:18,99.90,-13.10
2026/06/28 00:02:27,99.90,-13.10
2026/06/28 00:02:38,99.90,-13.10
2026/06/28 00:02:48,99.90,-13.00
2026/06/28 00:02:58,99.90,-13.00
2026/06/28 00:03:08,99.90,-13.00
2026/06/28 00:03:18,99.90,-13.00
2026/06/28 00:03:28,99.90,-12.90
2026/06/28 00:03:38,99.90,-12.90
2026/06/28 00:03:48,99.90,-12.90
2026/06/28 00:03:58,99.90,-12.90
2026/06/28 00:04:08,99.90,-12.90
2026/06/28 00:04:18,99.90,-12.80
2026/06/28 00:04:28,99.90,-12.80
2026/06/28 00:04:38,99.90,-12.80
2026/06/28 00:04:48,99.90,-12.80
2026/06/28 00:04:58,99.90,-12.80
2026/06/28 00:05:08,99.90,-12.70
2026/06/28 00:05:18,99.90,-12.70
2026/06/28 00:05:28,99.90,-12.70
2026/06/28 00:05:38,99.90,-12.70
2026/06/28 00:05:48,99.90,-12.70
2026/06/28 00:05:58,99.90,-12.70
2026/06/28 00:06:08,99.90,-12.60
2026/06/28 00:06:18,99.90,-12.60
2026/06/28 00:06:28,99.90,-12.60
2026/06/28 00:06:38,99.90,-12.60
2026/06/28 00:06:48,99.90,-12.50
2026/06/28 00:06:58,99.90,-12.50
2026/06/28 00:07:08,99.90,-12.50
2026/06/28 00:07:18,99.90,-12.50
2026/06/28 00:07:28,99.90,-12.50
2026/06/28 00:07:38,99.90,-12.50
2026/06/28 00:07:48,99.90,-12.40
2026/06/28 00:07:58,99.90,-12.40
2026/06/28 00:08:08,99.90,-12.40
2026/06/28 00:08:18,99.90,-12.40
2026/06/28 00:08:28,99.90,-12.40
2026/06/28 00:08:38,99.90,-12.40
2026/06/28 00:08:48,99.90,-12.30
2026/06/28 00:08:58,99.90,-12.30
2026/06/28 00:09:08,99.90,-12.30
2026/06/28 00:09:18,99.90,-12.30
2026/06/28 00:09:28,99.90,-12.30
2026/06/28 00:09:38,99.90,-12.30
2026/06/28 00:09:48,99.90,-12.20
2026/06/28 00:09:58,99.90,-12.20
2026/06/28 00:10:08,99.90,-12.20
2026/06/28 00:10:18,99.90,-12.20
2026/06/28 00:10:28,99.90,-12.20
2026/06/28 00:10:38,99.90,-12.10
2026/06/28 00:10:48,99.90,-12.10
2026/06/28 00:10:58,99.90,-12.10
2026/06/28 00:11:08,99.90,-12.10
2026/06/28 00:11:18,99.90,-12.10
2026/06/28 00:11:28,99.90,-12.10
2026/06/28 00:11:38,99.90,-12.10
2026/06/28 00:11:48,99.90,-12.00
2026/06/28 00:11:58,99.90,-12.00
2026/06/28 00:12:08,99.90,-12.00
2026/06/28 00:12:18,99.90,-12.00
2026/06/28 00:12:28,99.90,-12.00
2026/06/28 00:12:38,99.90,-12.00
2026/06/28 00:12:48,99.90,-12.00
2026/06/28 00:12:58,99.90,-11.90
2026/06/28 00:13:08,99.90,-11.90
2026/06/28 00:13:18,99.90,-11.90
2026/06/28 00:13:28,99.90,-11.90
2026/06/28 00:13:38,99.90,-11.90
2026/06/28 00:13:48,99.90,-11.90
2026/06/28 00:13:58,99.90,-11.90
2026/06/28 00:14:08,99.90,-11.80
2026/06/28 00:14:18,99.90,-11.80
2026/06/28 00:14:28,99.90,-11.80
2026/06/28 00:14:38,99.90,-11.80
2026/06/28 00:14:48,99.90,-11.80
2026/06/28 00:14:58,99.90,-11.80
2026/06/28 00:15:08,99.90,-11.80
2026/06/28 00:15:18,99.90,-11.70
2026/06/28 00:15:28,99.90,-11.70
2026/06/28 00:15:38,99.90,-11.70
2026/06/28 00:15:48,99.90,-11.70
2026/06/28 00:15:58,99.90,-11.70
2026/06/28 00:16:08,99.90,-11.70
2026/06/28 00:16:18,99.90,-11.60
2026/06/28 00:16:28,99.90,-11.60
2026/06/28 00:16:38,99.90,-11.60
2026/06/28 00:16:48,99.90,-11.60
2026/06/28 00:16:58,99.90,-11.60
2026/06/28 00:17:08,99.90,-11.60
2026/06/28 00:17:18,99.90,-11.60
2026/06/28 00:17:28,99.90,-11.60
2026/06/28 00:17:38,99.90,-11.60
2026/06/28 00:17:48,99.90,-11.50
2026/06/28 00:17:58,99.90,-11.60
2026/06/28 00:18:08,99.90,-11.50
2026/06/28 00:18:18,99.90,-11.50
2026/06/28 00:18:28,99.90,-11.50
2026/06/28 00:18:38,99.90,-11.50
2026/06/28 00:18:48,99.90,-11.40
2026/06/28 00:18:58,99.90,-11.50
2026/06/28 00:19:08,99.90,-11.40
2026/06/28 00:19:18,99.90,-11.40
2026/06/28 00:19:28,99.90,-11.40
2026/06/28 00:19:38,99.90,-11.40
2026/06/28 00:19:48,99.90,-11.40
2026/06/28 00:19:58,99.90,-11.40
2026/06/28 00:20:08,99.90,-11.40
2026/06/28 00:20:18,99.90,-11.40
2026/06/28 00:20:28,99.90,-11.40
2026/06/28 00:20:38,99.90,-11.40
2026/06/28 00:20:48,99.90,-11.30
2026/06/28 00:20:58,99.90,-11.30
2026/06/28 00:21:08,99.90,-11.30
2026/06/28 00:21:18,99.90,-11.30
2026/06/28 00:21:28,99.90,-11.30
2026/06/28 00:21:38,99.90,-11.30
2026/06/28 00:21:48,99.90,-11.30
2026/06/28 00:21:58,99.90,-11.30
2026/06/28 00:22:08,99.90,-11.30
2026/06/28 00:22:18,99.90,-11.20
2026/06/28 00:22:28,99.90,-11.20
2026/06/28 00:22:38,99.90,-11.20
2026/06/28 00:22:48,99.90,-11.20
2026/06/28 00:22:58,99.90,-11.20
2026/06/28 00:23:08,99.90,-11.20
2026/06/28 00:23:18,99.90,-11.20
2026/06/28 00:23:28,99.90,-11.20
2026/06/28 00:23:38,99.90,-11.20
2026/06/28 00:23:48,99.90,-11.10
2026/06/28 00:23:58,99.90,-11.10
2026/06/28 00:24:08,99.90,-11.10
2026/06/28 00:24:18,99.90,-11.10
2026/06/28 00:24:28,99.90,-11.10
2026/06/28 00:24:38,99.90,-11.10
2026/06/28 00:24:48,99.90,-11.10
2026/06/28 00:24:58,99.90,-11.10
2026/06/28 00:25:08,99.90,-11.10
2026/06/28 00:25:18,99.90,-11.00
2026/06/28 00:25:28,99.90,-11.10
2026/06/28 00:25:38,99.90,-11.00
2026/06/28 00:25:48,99.90,-11.00
2026/06/28 00:25:58,99.90,-11.00
2026/06/28 00:26:08,99.90,-11.00
2026/06/28 00:26:18,99.90,-11.00
2026/06/28 00:26:28,99.90,-11.00
2026/06/28 00:26:38,99.90,-11.00
2026/06/28 00:26:48,99.90,-11.00
2026/06/28 00:26:58,99.90,-10.90
2026/06/28 00:27:08,99.90,-11.00
2026/06/28 00:27:18,99.90,-10.90
2026/06/28 00:27:28,99.90,-10.90
2026/06/28 00:27:38,99.90,-10.90
2026/06/28 00:27:48,99.90,-10.90
2026/06/28 00:27:58,99.90,-10.90
2026/06/28 00:28:08,99.90,-10.90
2026/06/28 00:28:18,99.90,-10.90
2026/06/28 00:28:28,99.90,-10.90
2026/06/28 00:28:38,99.90,-10.90
2026/06/28 00:28:48,99.90,-10.90
2026/06/28 00:28:58,99.90,-10.80
2026/06/28 00:29:09,99.90,-10.80
2026/06/28 00:29:18,99.90,-10.80
2026/06/28 00:29:28,99.90,-10.80
2026/06/28 00:29:39,99.90,-10.80
2026/06/28 00:29:49,99.90,-10.80
2026/06/28 00:29:58,99.90,-10.80
2026/06/28 00:30:08,99.90,-10.80
2026/06/28 00:30:18,99.90,-10.80
2026/06/28 00:30:28,99.90,-10.80
2026/06/28 00:30:39,99.90,-10.70
2026/06/28 00:30:48,99.90,-10.80
2026/06/28 00:30:59,99.90,-10.70
2026/06/28 00:31:09,99.90,-10.70
2026/06/28 00:31:19,99.90,-10.70
2026/06/28 00:31:29,99.90,-10.70
2026/06/28 00:31:39,99.90,-10.70
2026/06/28 00:31:49,99.90,-10.70
2026/06/28 00:31:59,99.90,-10.70
2026/06/28 00:32:09,99.90,-10.70
2026/06/28 00:32:19,99.90,-10.60
2026/06/28 00:32:29,99.90,-10.70
2026/06/28 00:32:39,99.90,-10.60
2026/06/28 00:32:49,99.90,-10.60
2026/06/28 00:32:59,99.90,-10.60
2026/06/28 00:33:09,99.90,-10.60
2026/06/28 00:33:19,99.90,-10.60
2026/06/28 00:33:29,99.90,-10.60
2026/06/28 00:33:39,99.90,-10.60
2026/06/28 00:33:49,99.90,-10.50
2026/06/28 00:33:59,99.90,-10.50
2026/06/28 00:34:09,99.90,-10.50
2026/06/28 00:34:19,99.90,-10.50
2026/06/28 00:34:29,99.90,-10.50
2026/06/28 00:34:39,99.90,-10.50
2026/06/28 00:34:49,99.90,-10.50
2026/06/28 00:34:59,26.10,-10.50
2026/06/28 00:35:09,47.80,-10.50
2026/06/28 00:35:19,68.50,-10.60
2026/06/28 00:35:29,80.60,-10.60
2026/06/28 00:35:39,88.20,-10.70
2026/06/28 00:35:49,92.50,-10.70
2026/06/28 00:35:59,95.00,-10.80
2026/06/28 00:36:09,96.10,-10.90
2026/06/28 00:36:19,96.30,-11.00
2026/06/28 00:36:29,96.00,-11.00
2026/06/28 00:36:39,94.70,-11.10
2026/06/28 00:36:49,92.80,-11.20
2026/06/28 00:36:59,91.10,-11.30
2026/06/28 00:37:09,89.90,-11.40
2026/06/28 00:37:19,88.40,-11.50
2026/06/28 00:37:29,87.30,-11.50
2026/06/28 00:37:39,86.20,-11.60
2026/06/28 00:37:49,85.10,-11.70
2026/06/28 00:37:59,83.60,-11.80
2026/06/28 00:38:09,82.80,-11.80
2026/06/28 00:38:19,81.70,-11.90
2026/06/28 00:38:29,80.50,-11.90
2026/06/28 00:38:39,79.80,-12.00
2026/06/28 00:38:49,79.20,-12.10
2026/06/28 00:38:59,78.50,-12.10
2026/06/28 00:39:09,77.80,-12.20
2026/06/28 00:39:19,77.40,-12.20
2026/06/28 00:39:29,76.60,-12.30
2026/06/28 00:39:39,76.10,-12.30
2026/06/28 00:39:49,75.30,-12.40
2026/06/28 00:39:59,74.70,-12.40
2026/06/28 00:40:09,74.40,-12.50
2026/06/28 00:40:19,74.00,-12.50
2026/06/28 00:40:29,73.50,-12.60
2026/06/28 00:40:39,72.90,-12.60
2026/06/28 00:40:49,72.60,-12.70
2026/06/28 00:40:59,72.10,-12.70
2026/06/28 00:41:09,71.60,-12.70
2026/06/28 00:41:19,71.40,-12.80
2026/06/28 00:41:29,71.00,-12.80
2026/06/28 00:41:39,70.70,-12.80
2026/06/28 00:41:49,70.30,-12.90
2026/06/28 00:41:59,69.90,-12.90
2026/06/28 00:42:09,69.50,-13.00
2026/06/28 00:42:19,69.20,-13.00
2026/06/28 00:42:29,68.90,-13.00
2026/06/28 00:42:39,68.70,-13.10
2026/06/28 00:42:49,68.60,-13.10
2026/06/28 00:42:59,68.20,-13.10
2026/06/28 00:43:09,67.80,-13.20
2026/06/28 00:43:19,67.70,-13.20
2026/06/28 00:43:29,67.60,-13.30
2026/06/28 00:43:39,67.50,-13.30
2026/06/28 00:43:49,67.30,-13.30
2026/06/28 00:43:59,67.10,-13.30
2026/06/28 00:44:09,67.00,-13.40
2026/06/28 00:44:19,66.80,-13.40
2026/06/28 00:44:29,66.60,-13.50
2026/06/28 00:44:39,66.50,-13.50
2026/06/28 00:44:49,66.50,-13.50
2026/06/28 00:44:59,66.40,-13.60
2026/06/28 00:45:09,66.20,-13.60
2026/06/28 00:45:19,65.90,-13.60
2026/06/28 00:45:29,65.90,-13.70
2026/06/28 00:45:39,65.80,-13.70
2026/06/28 00:45:49,65.80,-13.70
2026/06/28 00:45:59,65.60,-13.80
2026/06/28 00:46:09,65.60,-13.80
2026/06/28 00:46:19,65.50,-13.80
2026/06/28 00:46:29,65.40,-13.90
2026/06/28 00:46:39,65.40,-13.90
2026/06/28 00:46:49,65.10,-13.90
2026/06/28 00:46:59,65.00,-14.00
2026/06/28 00:47:09,65.00,-14.00
2026/06/28 00:47:19,64.90,-14.00
2026/06/28 00:47:29,64.90,-14.00
2026/06/28 00:47:39,64.80,-14.10
2026/06/28 00:47:49,64.60,-14.10
2026/06/28 00:47:59,64.60,-14.10
2026/06/28 00:48:09,64.50,-14.20
2026/06/28 00:48:19,64.50,-14.20
2026/06/28 00:48:29,64.50,-14.20
2026/06/28 00:48:39,64.30,-14.20
2026/06/28 00:48:49,64.30,-14.30
2026/06/28 00:48:59,64.10,-14.30
2026/06/28 00:49:09,64.10,-14.30
2026/06/28 00:49:19,64.10,-14.40
2026/06/28 00:49:29,64.20,-14.40
2026/06/28 00:49:39,64.10,-14.40
2026/06/28 00:49:49,64.20,-14.40
2026/06/28 00:49:59,64.10,-14.40
2026/06/28 00:50:09,64.00,-14.50
2026/06/28 00:50:19,63.90,-14.50
2026/06/28 00:50:29,63.90,-14.50
2026/06/28 00:50:39,63.90,-14.60
2026/06/28 00:50:49,63.90,-14.60
2026/06/28 00:50:59,63.80,-14.60
2026/06/28 00:51:09,63.80,-14.60
2026/06/28 00:51:19,63.80,-14.60
2026/06/28 00:51:29,63.50,-14.70
2026/06/28 00:51:39,63.40,-14.70
2026/06/28 00:51:49,63.40,-14.70
2026/06/28 00:51:59,63.40,-14.70
2026/06/28 00:52:09,63.40,-14.80
2026/06/28 00:52:19,63.40,-14.80
2026/06/28 00:52:29,63.30,-14.80
2026/06/28 00:52:39,63.20,-14.80
2026/06/28 00:52:49,63.20,-14.80
2026/06/28 00:52:59,63.00,-14.90
2026/06/28 00:53:09,63.00,-14.90
2026/06/28 00:53:19,63.10,-14.90
2026/06/28 00:53:29,63.00,-15.00
2026/06/28 00:53:39,63.10,-15.00
2026/06/28 00:53:49,63.00,-15.00
2026/06/28 00:53:59,62.80,-15.00
2026/06/28 00:54:09,62.80,-15.00
2026/06/28 00:54:19,62.80,-15.10
2026/06/28 00:54:29,62.90,-15.10
2026/06/28 00:54:40,62.90,-15.10
2026/06/28 00:54:49,62.90,-15.10
2026/06/28 00:54:59,62.90,-15.10
2026/06/28 00:55:09,62.90,-15.20
2026/06/28 00:55:19,62.70,-15.20
2026/06/28 00:55:29,62.70,-15.20
2026/06/28 00:55:39,62.70,-15.20
2026/06/28 00:55:49,62.60,-15.20
2026/06/28 00:55:59,62.50,-15.30
2026/06/28 00:56:09,62.60,-15.30
2026/06/28 00:56:19,62.60,-15.30
2026/06/28 00:56:29,62.60,-15.40
2026/06/28 00:56:39,62.70,-15.40
2026/06/28 00:56:49,62.90,-15.40
2026/06/28 00:56:59,63.00,-15.40
2026/06/28 00:57:10,63.00,-15.40
2026/06/28 00:57:19,63.10,-15.40
2026/06/28 00:57:29,63.10,-15.40
2026/06/28 00:57:40,63.20,-15.40
2026/06/28 00:57:49,63.30,-15.50
2026/06/28 00:57:59,63.50,-15.50
2026/06/28 00:58:10,63.60,-15.50
2026/06/28 00:58:19,63.60,-15.40
2026/06/28 00:58:29,63.60,-15.50
2026/06/28 00:58:39,63.70,-15.40
2026/06/28 00:58:49,63.70,-15.50
2026/06/28 00:58:59,63.80,-15.40
2026/06/28 00:59:09,64.00,-15.40
2026/06/28 00:59:20,64.00,-15.40
2026/06/28 00:59:30,64.20,-15.40
2026/06/28 00:59:39,64.20,-15.40
2026/06/28 00:59:49,64.40,-15.40
2026/06/28 01:00:00,64.30,-15.40
2026/06/28 01:00:09,64.30,-15.40
2026/06/28 01:00:20,64.40,-15.40
2026/06/28 01:00:30,64.40,-15.40
2026/06/28 01:00:40,64.40,-15.40
2026/06/28 01:00:50,64.40,-15.40
2026/06/28 01:00:59,64.40,-15.40
2026/06/28 01:01:10,64.30,-15.40
2026/06/28 01:01:19,64.20,-15.40
2026/06/28 01:01:30,64.30,-15.40
2026/06/28 01:01:40,64.40,-15.40
2026/06/28 01:01:50,64.40,-15.40
2026/06/28 01:02:00,64.40,-15.40
2026/06/28 01:02:10,64.30,-15.40
2026/06/28 01:02:20,64.20,-15.40
2026/06/28 01:02:30,64.00,-15.40
2026/06/28 01:02:40,64.00,-15.40
2026/06/28 01:02:50,64.00,-15.50
2026/06/28 01:03:00,64.20,-15.40
2026/06/28 01:03:10,64.00,-15.40
2026/06/28 01:03:20,63.90,-15.50
2026/06/28 01:03:30,63.90,-15.50
2026/06/28 01:03:40,63.80,-15.50
2026/06/28 01:03:50,63.80,-15.50
2026/06/28 01:04:00,63.80,-15.50
2026/06/28 01:04:10,63.90,-15.50
2026/06/28 01:04:20,63.80,-15.50
2026/06/28 01:04:30,63.90,-15.50
2026/06/28 01:04:40,64.00,-15.50
2026/06/28 01:04:50,63.90,-15.50
2026/06/28 01:05:00,63.80,-15.50
2026/06/28 01:05:10,63.80,-15.50
2026/06/28 01:05:20,63.60,-15.60
2026/06/28 01:05:30,63.60,-15.60
2026/06/28 01:05:40,63.60,-15.60
2026/06/28 01:05:50,63.60,-15.60
2026/06/28 01:06:00,63.50,-15.60
2026/06/28 01:06:10,63.40,-15.60
2026/06/28 01:06:20,63.40,-15.60
2026/06/28 01:06:30,63.30,-15.60
2026/06/28 01:06:40,63.30,-15.70
2026/06/28 01:06:50,63.30,-15.70
2026/06/28 01:07:00,63.30,-15.70
2026/06/28 01:07:10,63.20,-15.70
2026/06/28 01:07:20,63.10,-15.70
2026/06/28 01:07:30,63.00,-15.70
2026/06/28 01:07:40,63.00,-15.70
2026/06/28 01:07:50,63.00,-15.70
2026/06/28 01:08:00,63.00,-15.70
2026/06/28 01:08:10,63.00,-15.70
2026/06/28 01:08:20,63.00,-15.80
2026/06/28 01:08:30,62.90,-15.80
2026/06/28 01:08:40,63.00,-15.80
2026/06/28 01:08:50,63.20,-15.80
2026/06/28 01:09:00,63.50,-15.80
2026/06/28 01:09:10,63.80,-15.70
2026/06/28 01:09:20,64.30,-15.70
2026/06/28 01:09:30,65.00,-15.70
2026/06/28 01:09:40,65.90,-15.70
2026/06/28 01:09:50,67.20,-15.70
2026/06/28 01:10:00,68.60,-15.60
2026/06/28 01:10:10,70.50,-15.60
2026/06/28 01:10:20,72.50,-15.60
2026/06/28 01:10:30,75.20,-15.50
2026/06/28 01:10:40,78.00,-15.50
2026/06/28 01:10:50,81.00,-15.40
2026/06/28 01:11:00,84.30,-15.40
2026/06/28 01:11:10,86.20,-15.40
2026/06/28 01:11:20,87.30,-15.30
2026/06/28 01:11:30,87.60,-15.20
2026/06/28 01:11:40,87.70,-15.20
2026/06/28 01:11:50,87.00,-15.20
2026/06/28 01:12:00,86.40,-15.10
2026/06/28 01:12:10,85.50,-15.10
2026/06/28 01:12:20,84.10,-15.00
2026/06/28 01:12:30,82.70,-15.00
2026/06/28 01:12:40,81.40,-14.90
2026/06/28 01:12:50,80.40,-14.90
2026/06/28 01:13:00,79.10,-14.80
2026/06/28 01:13:10,77.80,-14.80
2026/06/28 01:13:20,76.40,-14.80
2026/06/28 01:13:30,75.20,-14.70
2026/06/28 01:13:40,73.80,-14.70
2026/06/28 01:13:50,72.60,-14.60
2026/06/28 01:14:00,71.40,-14.60
2026/06/28 01:14:10,70.40,-14.60
2026/06/28 01:14:20,69.00,-14.50
2026/06/28 01:14:30,67.20,-14.50
2026/06/28 01:14:40,66.30,-14.50
2026/06/28 01:14:50,65.20,-14.40
2026/06/28 01:15:00,64.20,-14.40
2026/06/28 01:15:10,63.30,-14.40
2026/06/28 01:15:20,62.40,-14.30
2026/06/28 01:15:30,61.30,-14.30
2026/06/28 01:15:40,60.70,-14.30
2026/06/28 01:15:50,60.40,-14.20
2026/06/28 01:16:00,59.80,-14.20
2026/06/28 01:16:10,58.60,-14.20
2026/06/28 01:16:20,57.40,-14.10
2026/06/28 01:16:30,57.00,-14.10
2026/06/28 01:16:40,57.30,-14.00
2026/06/28 01:16:50,55.50,-14.00
2026/06/28 01:17:00,54.20,-14.00
2026/06/28 01:17:10,52.30,-14.00
2026/06/28 01:17:20,51.50,-13.90
2026/06/28 01:17:30,50.80,-13.90
2026/06/28 01:17:40,50.80,-13.90
2026/06/28 01:17:50,50.30,-13.90
2026/06/28 01:18:00,49.00,-13.80
2026/06/28 01:18:10,48.70,-13.80
2026/06/28 01:18:20,48.30,-13.80
2026/06/28 01:18:30,47.70,-13.70
2026/06/28 01:18:40,46.10,-13.70
2026/06/28 01:18:50,45.00,-13.70
2026/06/28 01:19:00,43.70,-13.60
2026/06/28 01:19:10,41.60,-13.60
2026/06/28 01:19:20,39.10,-13.60
2026/06/28 01:19:30,35.50,-13.60
2026/06/28 01:19:40,32.00,-13.50
2026/06/28 01:19:50,31.20,-13.50
2026/06/28 01:20:00,29.20,-13.50
2026/06/28 01:20:10,26.70,-13.50
2026/06/28 01:20:20,23.00,-13.40
2026/06/28 01:20:30,19.50,-13.40
2026/06/28 01:20:40,17.50,-13.40
2026/06/28 01:20:50,15.60,-13.30
2026/06/28 01:21:00,15.50,-13.30
2026/06/28 01:21:10,17.30,-13.30
2026/06/28 01:21:20,16.70,-13.30
2026/06/28 01:21:30,16.50,-13.30
2026/06/28 01:21:40,15.30,-13.30
2026/06/28 01:21:50,14.10,-13.20
2026/06/28 01:22:00,14.60,-13.20
2026/06/28 01:22:10,17.00,-13.20
2026/06/28 01:22:20,18.30,-13.20
2026/06/28 01:22:30,18.50,-13.10
2026/06/28 01:22:40,18.20,-13.10
2026/06/28 01:22:50,17.60,-13.10
2026/06/28 01:23:00,17.90,-13.10
2026/06/28 01:23:10,18.70,-13.00
2026/06/28 01:23:20,19.20,-13.00
2026/06/28 01:23:30,18.10,-13.00
2026/06/28 01:23:40,17.90,-13.00
2026/06/28 01:23:50,18.00,-12.90
2026/06/28 01:24:00,18.30,-12.90
2026/06/28 01:24:10,17.80,-12.90
2026/06/28 01:24:20,18.00,-12.90
2026/06/28 01:24:30,18.30,-12.90
2026/06/28 01:24:40,18.50,-12.90
2026/06/28 01:24:50,18.50,-12.80
2026/06/28 01:25:00,17.90,-12.80
2026/06/28 01:25:10,17.40,-12.80
2026/06/28 01:25:20,17.00,-12.80
2026/06/28 01:25:30,17.40,-12.80
2026/06/28 01:25:40,16.60,-12.70
2026/06/28 01:25:50,15.60,-12.70
2026/06/28 01:26:00,14.60,-12.70
2026/06/28 01:26:10,13.50,-12.70
2026/06/28 01:26:20,13.30,-12.70
2026/06/28 01:26:30,12.60,-12.70
2026/06/28 01:26:40,11.80,-12.60
2026/06/28 01:26:50,10.80,-12.60
2026/06/28 01:27:00,9.50,-12.60
2026/06/28 01:27:10,8.50,-12.60
2026/06/28 01:27:20,7.30,-12.60
2026/06/28 01:27:30,6.50,-12.50
2026/06/28 01:27:40,5.30,-12.50
2026/06/28 01:27:50,4.40,-12.50
2026/06/28 01:28:00,3.80,-12.50
2026/06/28 01:28:10,3.00,-12.50
2026/06/28 01:28:20,2.40,-12.50
2026/06/28 01:28:30,1.70,-12.40
2026/06/28 01:28:40,0.80,-12.40
2026/06/28 01:28:50,0.60,-12.40
2026/06/28 01:29:00,0.50,-12.40
2026/06/28 01:29:10,99.90,-12.40
2026/06/28 01:29:20,99.90,-12.30
2026/06/28 01:29:31,99.90,-12.30
2026/06/28 01:29:41,99.90,-12.30
2026/06/28 01:29:50,99.90,-12.30
2026/06/28 01:30:00,99.90,-12.30
2026/06/28 01:30:11,99.90,-12.30
2026/06/28 01:30:21,99.90,-12.30
2026/06/28 01:30:30,99.90,-12.30
2026/06/28 01:30:41,99.90,-12.20
2026/06/28 01:30:51,99.90,-12.20
2026/06/28 01:31:01,99.90,-12.20
2026/06/28 01:31:11,99.90,-12.20
2026/06/28 01:31:21,99.90,-12.20
2026/06/28 01:31:31,99.90,-12.10
2026/06/28 01:31:41,99.90,-12.10
2026/06/28 01:31:51,99.90,-12.10
2026/06/28 01:32:01,99.90,-12.10
2026/06/28 01:32:11,99.90,-12.10
2026/06/28 01:32:21,99.90,-12.10
2026/06/28 01:32:31,99.90,-12.10
2026/06/28 01:32:41,99.90,-12.00
2026/06/28 01:32:51,99.90,-12.10
2026/06/28 01:33:01,99.90,-12.00
2026/06/28 01:33:11,99.90,-12.00
2026/06/28 01:33:21,99.90,-12.00
2026/06/28 01:33:31,99.90,-12.00
2026/06/28 01:33:41,99.90,-12.00
2026/06/28 01:33:51,99.90,-11.90
2026/06/28 01:34:01,99.90,-11.90
2026/06/28 01:34:11,99.90,-11.90
2026/06/28 01:34:21,99.90,-11.90
2026/06/28 01:34:31,99.90,-11.90
2026/06/28 01:34:41,99.90,-11.90
2026/06/28 01:34:51,99.90,-11.90
2026/06/28 01:35:01,99.90,-11.90
2026/06/28 01:35:11,99.90,-11.80
2026/06/28 01:35:21,99.90,-11.80
2026/06/28 01:35:31,99.90,-11.80
2026/06/28 01:35:41,99.90,-11.80
2026/06/28 01:35:51,99.90,-11.80
2026/06/28 01:36:01,99.90,-11.80
2026/06/28 01:36:11,99.90,-11.80
2026/06/28 01:36:21,99.90,-11.80
2026/06/28 01:36:31,99.90,-11.70
2026/06/28 01:36:41,99.90,-11.70
2026/06/28 01:36:51,99.90,-11.70
2026/06/28 01:37:01,99.90,-11.70
2026/06/28 01:37:11,99.90,-11.70
2026/06/28 01:37:21,99.90,-11.70
2026/06/28 01:37:31,99.90,-11.70
2026/06/28 01:37:41,99.90,-11.60
2026/06/28 01:37:51,99.90,-11.60
2026/06/28 01:38:01,99.90,-11.60
2026/06/28 01:38:11,99.90,-11.60
2026/06/28 01:38:21,99.90,-11.60
2026/06/28 01:38:31,99.90,-11.60
2026/06/28 01:38:41,99.90,-11.60
2026/06/28 01:38:51,99.90,-11.60
2026/06/28 01:39:01,99.90,-11.50
2026/06/28 01:39:11,99.90,-11.50
2026/06/28 01:39:21,99.90,-11.50
2026/06/28 01:39:31,99.90,-11.50
2026/06/28 01:39:41,99.90,-11.50
2026/06/28 01:39:51,99.90,-11.50
2026/06/28 01:40:01,99.90,-11.50
2026/06/28 01:40:11,99.90,-11.40
2026/06/28 01:40:21,99.90,-11.40
2026/06/28 01:40:31,99.90,-11.40
2026/06/28 01:40:41,99.90,-11.40
2026/06/28 01:40:51,99.90,-11.40
2026/06/28 01:41:01,99.90,-11.40
2026/06/28 01:41:11,99.90,-11.40
2026/06/28 01:41:21,99.90,-11.40
2026/06/28 01:41:31,99.90,-11.30
2026/06/28 01:41:41,99.90,-11.30
2026/06/28 01:41:51,99.90,-11.30
2026/06/28 01:42:01,99.90,-11.30
2026/06/28 01:42:11,99.90,-11.30
2026/06/28 01:42:21,99.90,-11.30
2026/06/28 01:42:31,99.90,-11.30
2026/06/28 01:42:41,99.90,-11.20
2026/06/28 01:42:51,99.90,-11.20
2026/06/28 01:43:01,99.90,-11.20
2026/06/28 01:43:11,99.90,-11.20
2026/06/28 01:43:21,99.90,-11.20
2026/06/28 01:43:31,99.90,-11.20
2026/06/28 01:43:41,99.90,-11.20
2026/06/28 01:43:51,99.90,-11.20
2026/06/28 01:44:01,99.90,-11.20
2026/06/28 01:44:11,99.90,-11.10
2026/06/28 01:44:21,99.90,-11.10
2026/06/28 01:44:31,99.90,-11.10
2026/06/28 01:44:41,99.90,-11.10
2026/06/28 01:44:51,99.90,-11.10
2026/06/28 01:45:01,99.90,-11.10
2026/06/28 01:45:11,99.90,-11.10
2026/06/28 01:45:21,99.90,-11.10
2026/06/28 01:45:31,99.90,-11.00
2026/06/28 01:45:41,99.90,-11.00
2026/06/28 01:45:51,99.90,-11.00
2026/06/28 01:46:01,99.90,-11.00
2026/06/28 01:46:11,99.90,-11.00
2026/06/28 01:46:21,99.90,-11.00
2026/06/28 01:46:31,99.90,-11.00
2026/06/28 01:46:41,99.90,-10.90
2026/06/28 01:46:51,99.90,-10.90
2026/06/28 01:47:01,99.90,-10.90
2026/06/28 01:47:11,99.90,-10.90
2026/06/28 01:47:21,99.90,-10.90
2026/06/28 01:47:31,99.90,-10.90
2026/06/28 01:47:41,99.90,-10.90
2026/06/28 01:47:51,99.90,-10.90
2026/06/28 01:48:01,99.90,-10.80
2026/06/28 01:48:11,99.90,-10.80
2026/06/28 01:48:21,99.90,-10.80
2026/06/28 01:48:31,99.90,-10.80
2026/06/28 01:48:41,99.90,-10.80
2026/06/28 01:48:51,99.90,-10.80
2026/06/28 01:49:01,99.90,-10.80
2026/06/28 01:49:11,99.90,-10.80
2026/06/28 01:49:21,99.90,-10.80
2026/06/28 01:49:31,99.90,-10.80
2026/06/28 01:49:41,99.90,-10.70
2026/06/28 01:49:51,99.90,-10.70
2026/06/28 01:50:01,99.90,-10.70
2026/06/28 01:50:11,99.90,-10.70
2026/06/28 01:50:21,99.90,-10.70
2026/06/28 01:50:31,99.90,-10.70
2026/06/28 01:50:41,99.90,-10.70
2026/06/28 01:50:51,99.90,-10.70
2026/06/28 01:51:01,99.90,-10.60
2026/06/28 01:51:11,99.90,-10.60
2026/06/28 01:51:21,99.90,-10.60
2026/06/28 01:51:31,99.90,-10.60
2026/06/28 01:51:41,99.90,-10.60
2026/06/28 01:51:51,99.90,-10.60
2026/06/28 01:52:01,99.90,-10.60
2026/06/28 01:52:11,99.90,-10.60
2026/06/28 01:52:21,99.90,-10.60
2026/06/28 01:52:31,99.90,-10.50
2026/06/28 01:52:41,99.90,-10.50
2026/06/28 01:52:51,99.90,-10.50
2026/06/28 01:53:01,99.90,-10.40
2026/06/28 01:53:11,99.90,-10.30
2026/06/28 01:53:21,99.90,-10.30
2026/06/28 01:53:31,99.90,-10.30
2026/06/28 01:53:41,99.90,-10.20
2026/06/28 01:53:51,99.90,-10.20
2026/06/28 01:54:01,99.90,-10.20
2026/06/28 01:54:11,15.30,-10.20
2026/06/28 01:54:21,43.10,-10.20
2026/06/28 01:54:31,63.50,-10.20
2026/06/28 01:54:41,76.50,-10.30
2026/06/28 01:54:51,84.70,-10.30
2026/06/28 01:55:01,89.50,-10.40
2026/06/28 01:55:11,92.00,-10.40
2026/06/28 01:55:21,93.40,-10.50
2026/06/28 01:55:31,93.70,-10.60
2026/06/28 01:55:41,93.50,-10.60
2026/06/28 01:55:51,93.40,-10.70
2026/06/28 01:56:01,92.70,-10.80
2026/06/28 01:56:11,92.00,-10.80
2026/06/28 01:56:21,91.20,-10.90
2026/06/28 01:56:31,90.20,-11.00
2026/06/28 01:56:41,89.30,-11.10
2026/06/28 01:56:51,88.10,-11.10
2026/06/28 01:57:01,87.10,-11.20
2026/06/28 01:57:11,85.90,-11.30
2026/06/28 01:57:21,84.90,-11.40
2026/06/28 01:57:31,84.20,-11.40
2026/06/28 01:57:41,83.20,-11.50
2026/06/28 01:57:51,82.50,-11.60
2026/06/28 01:58:01,81.60,-11.70
2026/06/28 01:58:11,80.30,-11.80
2026/06/28 01:58:21,79.60,-11.80
2026/06/28 01:58:32,79.10,-11.90
2026/06/28 01:58:41,78.60,-12.00
2026/06/28 01:58:51,77.90,-12.00
2026/06/28 01:59:01,77.30,-12.10
2026/06/28 01:59:12,77.00,-12.20
2026/06/28 01:59:22,76.60,-12.30
2026/06/28 01:59:31,76.30,-12.30
2026/06/28 01:59:42,75.80,-12.40
2026/06/28 01:59:52,75.30,-12.40
2026/06/28 02:00:01,75.10,-12.50
2026/06/28 02:00:11,74.80,-12.60
2026/06/28 02:00:21,74.70,-12.60
2026/06/28 02:00:32,74.00,-12.70
2026/06/28 02:00:42,73.70,-12.70
2026/06/28 02:00:51,73.50,-12.80
2026/06/28 02:01:02,73.40,-12.80
2026/06/28 02:01:12,73.20,-12.90
2026/06/28 02:01:22,73.00,-12.90
2026/06/28 02:01:32,72.60,-13.00
2026/06/28 02:01:42,72.40,-13.00
2026/06/28 02:01:52,72.10,-13.10
2026/06/28 02:02:02,72.00,-13.10
2026/06/28 02:02:12,72.00,-13.20
2026/06/28 02:02:22,72.00,-13.30
2026/06/28 02:02:32,71.80,-13.30
2026/06/28 02:02:42,71.70,-13.30
2026/06/28 02:02:52,71.40,-13.40
2026/06/28 02:03:02,71.20,-13.40
2026/06/28 02:03:12,71.20,-13.50
2026/06/28 02:03:22,71.20,-13.50
2026/06/28 02:03:32,71.30,-13.60
2026/06/28 02:03:42,71.10,-13.60
2026/06/28 02:03:52,71.00,-13.60
2026/06/28 02:04:02,70.90,-13.70
2026/06/28 02:04:12,70.80,-13.70
2026/06/28 02:04:22,70.80,-13.80
2026/06/28 02:04:32,70.60,-13.80
2026/06/28 02:04:42,70.70,-13.90
2026/06/28 02:04:52,70.70,-13.90
2026/06/28 02:05:02,70.60,-13.90
2026/06/28 02:05:12,70.50,-14.00
2026/06/28 02:05:22,70.30,-14.00
2026/06/28 02:05:32,70.30,-14.10
2026/06/28 02:05:42,70.20,-14.10
2026/06/28 02:05:52,70.20,-14.10
2026/06/28 02:06:02,70.10,-14.20
2026/06/28 02:06:12,69.80,-14.20
2026/06/28 02:06:22,69.80,-14.20
2026/06/28 02:06:32,69.80,-14.30
2026/06/28 02:06:42,69.70,-14.30
2026/06/28 02:06:52,69.80,-14.40
2026/06/28 02:07:02,70.00,-14.40
2026/06/28 02:07:12,69.80,-14.40
2026/06/28 02:07:22,69.50,-14.40
2026/06/28 02:07:32,69.50,-14.50
2026/06/28 02:07:42,69.10,-14.50
2026/06/28 02:07:52,69.30,-14.50
2026/06/28 02:08:02,69.70,-14.60
2026/06/28 02:08:12,69.80,-14.60
2026/06/28 02:08:22,69.80,-14.60
2026/06/28 02:08:32,69.90,-14.60
2026/06/28 02:08:42,69.90,-14.70
2026/06/28 02:08:52,69.90,-14.70
2026/06/28 02:09:02,70.00,-14.70
2026/06/28 02:09:12,70.20,-14.70
2026/06/28 02:09:22,70.30,-14.70
2026/06/28 02:09:32,70.40,-14.80
2026/06/28 02:09:42,70.40,-14.80
2026/06/28 02:09:52,70.60,-14.80
2026/06/28 02:10:02,70.70,-14.80
2026/06/28 02:10:12,70.70,-14.80
2026/06/28 02:10:22,70.80,-14.80
2026/06/28 02:10:32,71.00,-14.80
2026/06/28 02:10:42,71.10,-14.80
2026/06/28 02:10:52,71.00,-14.80
2026/06/28 02:11:02,71.10,-14.80
2026/06/28 02:11:12,71.10,-14.80
2026/06/28 02:11:22,71.00,-14.80
2026/06/28 02:11:32,71.10,-14.80
2026/06/28 02:11:42,71.20,-14.80
2026/06/28 02:11:52,71.30,-14.80
2026/06/28 02:12:02,71.30,-14.80
2026/06/28 02:12:12,71.20,-14.90
2026/06/28 02:12:22,71.10,-14.90
2026/06/28 02:12:32,71.10,-14.90
2026/06/28 02:12:42,71.10,-14.90
2026/06/28 02:12:52,71.20,-14.90
2026/06/28 02:13:02,71.30,-14.90
2026/06/28 02:13:12,71.30,-14.90
2026/06/28 02:13:22,71.20,-14.90
2026/06/28 02:13:32,71.30,-14.90
2026/06/28 02:13:42,71.20,-14.90
2026/06/28 02:13:52,71.00,-14.90
2026/06/28 02:14:02,71.00,-14.90
2026/06/28 02:14:12,71.00,-14.90
2026/06/28 02:14:22,71.00,-14.90
2026/06/28 02:14:32,71.00,-15.00
2026/06/28 02:14:42,70.90,-15.00
2026/06/28 02:14:52,70.70,-15.00
2026/06/28 02:15:02,70.50,-15.00
2026/06/28 02:15:12,70.50,-15.00
2026/06/28 02:15:22,70.60,-15.00
2026/06/28 02:15:32,70.50,-15.00
2026/06/28 02:15:42,70.50,-15.00
2026/06/28 02:15:52,70.50,-15.00
2026/06/28 02:16:02,70.40,-15.00
2026/06/28 02:16:12,70.20,-15.00
2026/06/28 02:16:22,70.00,-15.00
2026/06/28 02:16:32,70.20,-15.10
2026/06/28 02:16:42,70.20,-15.10
2026/06/28 02:16:52,70.20,-15.10
2026/06/28 02:17:02,70.10,-15.10
2026/06/28 02:17:12,70.00,-15.10
2026/06/28 02:17:22,69.80,-15.10
2026/06/28 02:17:32,69.80,-15.20
2026/06/28 02:17:42,69.60,-15.10
2026/06/28 02:17:52,69.80,-15.20
2026/06/28 02:18:02,69.80,-15.20
2026/06/28 02:18:12,69.60,-15.20
2026/06/28 02:18:22,69.50,-15.20
2026/06/28 02:18:32,69.30,-15.20
2026/06/28 02:18:42,69.20,-15.20
2026/06/28 02:18:52,69.30,-15.30
2026/06/28 02:19:02,69.30,-15.30
2026/06/28 02:19:12,69.20,-15.30
2026/06/28 02:19:22,69.10,-15.30
2026/06/28 02:19:32,69.10,-15.30
2026/06/28 02:19:42,69.00,-15.40
2026/06/28 02:19:52,68.80,-15.40
2026/06/28 02:20:02,68.90,-15.40
2026/06/28 02:20:12,68.90,-15.40
2026/06/28 02:20:22,69.00,-15.40
2026/06/28 02:20:32,68.80,-15.40
2026/06/28 02:20:42,68.70,-15.40
2026/06/28 02:20:52,68.50,-15.50
2026/06/28 02:21:02,68.40,-15.50
2026/06/28 02:21:12,68.40,-15.50
2026/06/28 02:21:22,68.50,-15.50
2026/06/28 02:21:32,68.60,-15.50
2026/06/28 02:21:42,68.50,-15.50
2026/06/28 02:21:52,68.50,-15.60
2026/06/28 02:22:02,68.50,-15.60
2026/06/28 02:22:12,68.40,-15.60
2026/06/28 02:22:22,68.20,-15.60
2026/06/28 02:22:32,68.20,-15.60
2026/06/28 02:22:42,68.20,-15.60
2026/06/28 02:22:52,68.20,-15.60
2026/06/28 02:23:02,68.10,-15.70
2026/06/28 02:23:12,68.00,-15.70
2026/06/28 02:23:22,67.90,-15.70
2026/06/28 02:23:32,67.80,-15.70
2026/06/28 02:23:42,67.80,-15.70
2026/06/28 02:23:52,67.80,-15.70
2026/06/28 02:24:02,67.80,-15.70
2026/06/28 02:24:12,67.80,-15.80
2026/06/28 02:24:22,67.70,-15.80
2026/06/28 02:24:32,67.60,-15.80
2026/06/28 02:24:42,67.50,-15.80
2026/06/28 02:24:52,67.50,-15.80
2026/06/28 02:25:02,67.50,-15.80
2026/06/28 02:25:12,67.60,-15.80
2026/06/28 02:25:22,67.60,-15.90
2026/06/28 02:25:32,67.50,-15.90
2026/06/28 02:25:42,67.50,-15.90
2026/06/28 02:25:52,67.40,-15.90
2026/06/28 02:26:02,67.50,-15.90
2026/06/28 02:26:12,67.80,-15.90
2026/06/28 02:26:22,68.20,-15.90
2026/06/28 02:26:32,68.80,-15.90
2026/06/28 02:26:42,69.50,-15.90
2026/06/28 02:26:52,70.50,-15.90
2026/06/28 02:27:02,71.60,-15.80
2026/06/28 02:27:12,73.60,-15.80
2026/06/28 02:27:22,76.40,-15.70
2026/06/28 02:27:32,79.70,-15.70
2026/06/28 02:27:42,82.90,-15.70
2026/06/28 02:27:52,85.30,-15.60
2026/06/28 02:28:02,87.40,-15.60
2026/06/28 02:28:12,88.60,-15.50
2026/06/28 02:28:22,89.10,-15.50
2026/06/28 02:28:32,89.20,-15.40
2026/06/28 02:28:42,89.30,-15.40
2026/06/28 02:28:52,89.40,-15.40
2026/06/28 02:29:02,89.20,-15.30
2026/06/28 02:29:12,89.10,-15.20
2026/06/28 02:29:22,88.90,-15.20
2026/06/28 02:29:32,89.00,-15.20
2026/06/28 02:29:42,88.90,-15.10
2026/06/28 02:29:52,88.60,-15.00
2026/06/28 02:30:02,88.50,-15.00
2026/06/28 02:30:12,88.30,-15.00
2026/06/28 02:30:22,88.00,-14.90
2026/06/28 02:30:33,87.50,-14.90
2026/06/28 02:30:42,87.20,-14.80
2026/06/28 02:30:52,87.00,-14.80
2026/06/28 02:31:02,86.70,-14.70
2026/06/28 02:31:12,86.30,-14.70
2026/06/28 02:31:22,86.10,-14.70
2026/06/28 02:31:32,85.60,-14.60
2026/06/28 02:31:43,85.00,-14.60
2026/06/28 02:31:52,84.10,-14.50
2026/06/28 02:32:02,83.50,-14.50
2026/06/28 02:32:12,83.20,-14.50
2026/06/28 02:32:23,82.60,-14.40
2026/06/28 02:32:33,82.60,-14.40
2026/06/28 02:32:42,82.50,-14.40
2026/06/28 02:32:53,82.50,-14.30
2026/06/28 02:33:03,82.20,-14.30
2026/06/28 02:33:13,81.80,-14.20
2026/06/28 02:33:23,81.50,-14.20
2026/06/28 02:33:33,80.90,-14.20
2026/06/28 02:33:43,80.40,-14.10
2026/06/28 02:33:52,80.20,-14.10
2026/06/28 02:34:03,79.90,-14.10
2026/06/28 02:34:13,80.00,-14.00
2026/06/28 02:34:23,80.10,-14.00
2026/06/28 02:34:33,80.20,-13.90
2026/06/28 02:34:43,80.10,-13.90
2026/06/28 02:34:53,79.90,-13.90
2026/06/28 02:35:03,79.80,-13.80
2026/06/28 02:35:13,79.80,-13.80
2026/06/28 02:35:23,79.70,-13.80
2026/06/28 02:35:33,79.20,-13.70
2026/06/28 02:35:43,78.90,-13.70
2026/06/28 02:35:53,78.70,-13.70
2026/06/28 02:36:03,78.20,-13.60
2026/06/28 02:36:13,77.90,-13.60
2026/06/28 02:36:23,77.50,-13.60
2026/06/28 02:36:33,77.00,-13.50
2026/06/28 02:36:43,76.40,-13.50
2026/06/28 02:36:53,75.90,-13.50
2026/06/28 02:37:03,75.50,-13.50
2026/06/28 02:37:13,75.00,-13.40
2026/06/28 02:37:23,74.30,-13.40
2026/06/28 02:37:33,73.80,-13.40
2026/06/28 02:37:43,73.50,-13.30
2026/06/28 02:37:53,72.90,-13.30
2026/06/28 02:38:03,72.40,-13.30
2026/06/28 02:38:13,71.80,-13.30
2026/06/28 02:38:23,71.00,-13.20
2026/06/28 02:38:33,70.40,-13.20
2026/06/28 02:38:43,69.90,-13.20
2026/06/28 02:38:53,69.30,-13.10
2026/06/28 02:39:03,68.80,-13.10
2026/06/28 02:39:13,67.90,-13.10
2026/06/28 02:39:23,67.10,-13.10
2026/06/28 02:39:33,66.40,-13.00
2026/06/28 02:39:43,65.80,-13.00
2026/06/28 02:39:53,65.20,-13.00
2026/06/28 02:40:03,64.10,-13.00
2026/06/28 02:40:13,62.60,-12.90
2026/06/28 02:40:23,61.20,-12.90
2026/06/28 02:40:33,59.60,-12.90
2026/06/28 02:40:43,58.00,-12.90
2026/06/28 02:40:53,56.10,-12.80
2026/06/28 02:41:03,54.70,-12.80
2026/06/28 02:41:13,52.70,-12.80
2026/06/28 02:41:23,50.30,-12.80
2026/06/28 02:41:33,48.00,-12.80
2026/06/28 02:41:43,45.60,-12.70
2026/06/28 02:41:53,42.80,-12.70
2026/06/28 02:42:03,40.00,-12.70
2026/06/28 02:42:13,36.60,-12.70
2026/06/28 02:42:23,33.40,-12.60
2026/06/28 02:42:33,30.40,-12.60
2026/06/28 02:42:43,27.40,-12.60
2026/06/28 02:42:53,24.70,-12.60
2026/06/28 02:43:03,22.30,-12.50
2026/06/28 02:43:13,20.10,-12.50
2026/06/28 02:43:23,17.70,-12.50
2026/06/28 02:43:33,15.30,-12.50
2026/06/28 02:43:43,13.20,-12.50
2026/06/28 02:43:53,11.10,-12.40
2026/06/28 02:44:03,9.40,-12.40
2026/06/28 02:44:13,7.80,-12.40
2026/06/28 02:44:23,6.30,-12.40
2026/06/28 02:44:33,4.80,-12.40
2026/06/28 02:44:43,3.00,-12.40
2026/06/28 02:44:53,1.20,-12.30
2026/06/28 02:45:03,99.90,-12.30
2026/06/28 02:45:13,99.90,-12.30
2026/06/28 02:45:23,99.90,-12.30
2026/06/28 02:45:33,99.90,-12.30
2026/06/28 02:45:43,99.90,-12.20
2026/06/28 02:45:53,99.90,-12.20
2026/06/28 02:46:03,99.90,-12.20
2026/06/28 02:46:13,99.90,-12.20
2026/06/28 02:46:23,99.90,-12.20
2026/06/28 02:46:33,99.90,-12.10
2026/06/28 02:46:43,99.90,-12.10
2026/06/28 02:46:53,99.90,-12.10
2026/06/28 02:47:03,99.90,-12.10
2026/06/28 02:47:13,99.90,-12.10
2026/06/28 02:47:23,99.90,-12.10
2026/06/28 02:47:33,99.90,-12.00
2026/06/28 02:47:43,99.90,-12.00
2026/06/28 02:47:53,99.90,-12.00
2026/06/28 02:48:03,99.90,-12.00
2026/06/28 02:48:13,99.90,-12.00
2026/06/28 02:48:23,99.90,-11.90
2026/06/28 02:48:33,99.90,-11.90
2026/06/28 02:48:43,99.90,-11.90
2026/06/28 02:48:53,99.90,-11.90
2026/06/28 02:49:03,99.90,-11.90
2026/06/28 02:49:13,99.90,-11.90
2026/06/28 02:49:23,99.90,-11.80
2026/06/28 02:49:33,99.90,-11.80
2026/06/28 02:49:43,99.90,-11.80
2026/06/28 02:49:53,99.90,-11.80
2026/06/28 02:50:03,99.90,-11.80
2026/06/28 02:50:13,99.90,-11.80
2026/06/28 02:50:23,99.90,-11.80
2026/06/28 02:50:33,99.90,-11.70
2026/06/28 02:50:43,99.90,-11.70
2026/06/28 02:50:53,99.90,-11.70
2026/06/28 02:51:03,99.90,-11.70
2026/06/28 02:51:13,99.90,-11.70
2026/06/28 02:51:23,99.90,-11.70
2026/06/28 02:51:33,99.90,-11.70
2026/06/28 02:51:43,99.90,-11.60
2026/06/28 02:51:53,99.90,-11.60
2026/06/28 02:52:03,99.90,-11.60
2026/06/28 02:52:13,99.90,-11.60
2026/06/28 02:52:23,99.90,-11.60
2026/06/28 02:52:33,99.90,-11.60
2026/06/28 02:52:43,99.90,-11.60
2026/06/28 02:52:53,99.90,-11.50
2026/06/28 02:53:03,99.90,-11.50
2026/06/28 02:53:13,99.90,-11.50
2026/06/28 02:53:23,99.90,-11.50
2026/06/28 02:53:33,99.90,-11.50
2026/06/28 02:53:43,99.90,-11.50
2026/06/28 02:53:53,99.90,-11.50
2026/06/28 02:54:03,99.90,-11.40
2026/06/28 02:54:13,99.90,-11.40
2026/06/28 02:54:23,99.90,-11.40
2026/06/28 02:54:33,99.90,-11.40
2026/06/28 02:54:43,99.90,-11.40
2026/06/28 02:54:53,99.90,-11.40
2026/06/28 02:55:03,99.90,-11.40
2026/06/28 02:55:13,99.90,-11.40
2026/06/28 02:55:23,99.90,-11.40
2026/06/28 02:55:33,99.90,-11.30
2026/06/28 02:55:43,99.90,-11.30
2026/06/28 02:55:53,99.90,-11.30
2026/06/28 02:56:04,99.90,-11.30
2026/06/28 02:56:13,99.90,-11.30
2026/06/28 02:56:23,99.90,-11.30
2026/06/28 02:56:33,99.90,-11.30
2026/06/28 02:56:43,99.90,-11.30
2026/06/28 02:56:53,99.90,-11.20
2026/06/28 02:57:03,99.90,-11.20
2026/06/28 02:57:13,99.90,-11.20
2026/06/28 02:57:23,99.90,-11.20
2026/06/28 02:57:33,99.90,-11.20
2026/06/28 02:57:43,99.90,-11.20
2026/06/28 02:57:53,99.90,-11.20
2026/06/28 02:58:03,99.90,-11.20
2026/06/28 02:58:13,99.90,-11.20
2026/06/28 02:58:23,99.90,-11.20
2026/06/28 02:58:33,99.90,-11.20
2026/06/28 02:58:43,99.90,-11.10
2026/06/28 02:58:54,99.90,-11.10
2026/06/28 02:59:03,99.90,-11.10
2026/06/28 02:59:13,99.90,-11.10
2026/06/28 02:59:23,99.90,-11.10
2026/06/28 02:59:33,99.90,-11.10
2026/06/28 02:59:43,99.90,-11.10
2026/06/28 02:59:53,99.90,-11.10
2026/06/28 03:00:03,99.90,-11.00
2026/06/28 03:00:13,99.90,-11.00
2026/06/28 03:00:23,99.90,-11.00
2026/06/28 03:00:33,99.90,-11.00
2026/06/28 03:00:43,99.90,-11.00
2026/06/28 03:00:53,99.90,-11.00
2026/06/28 03:01:03,99.90,-11.00
2026/06/28 03:01:13,99.90,-11.00
2026/06/28 03:01:23,99.90,-11.00
2026/06/28 03:01:33,99.90,-10.90
2026/06/28 03:01:43,99.90,-10.90
2026/06/28 03:01:53,99.90,-10.90
2026/06/28 03:02:03,99.90,-10.90
2026/06/28 03:02:13,99.90,-10.90
2026/06/28 03:02:23,99.90,-10.90
2026/06/28 03:02:33,99.90,-10.90
2026/06/28 03:02:43,99.90,-10.90
2026/06/28 03:02:53,99.90,-10.90
2026/06/28 03:03:04,99.90,-10.90
2026/06/28 03:03:14,99.90,-10.90
2026/06/28 03:03:23,99.90,-10.80
2026/06/28 03:03:33,99.90,-10.80
2026/06/28 03:03:43,99.90,-10.80
2026/06/28 03:03:54,99.90,-10.80
2026/06/28 03:04:03,99.90,-10.80
2026/06/28 03:04:13,99.90,-10.80
2026/06/28 03:04:24,99.90,-10.80
2026/06/28 03:04:34,99.90,-10.80
2026/06/28 03:04:43,99.90,-10.80
2026/06/28 03:04:54,99.90,-10.70
2026/06/28 03:05:03,99.90,-10.70
2026/06/28 03:05:13,99.90,-10.70
2026/06/28 03:05:23,99.90,-10.70
2026/06/28 03:05:34,99.90,-10.70
2026/06/28 03:05:43,99.90,-10.70
2026/06/28 03:05:54,99.90,-10.70
2026/06/28 03:06:04,99.90,-10.70
2026/06/28 03:06:14,99.90,-10.70
2026/06/28 03:06:24,99.90,-10.70
2026/06/28 03:06:34,99.90,-10.70
2026/06/28 03:06:44,99.90,-10.60
2026/06/28 03:06:54,99.90,-10.60
2026/06/28 03:07:04,99.90,-10.60
2026/06/28 03:07:14,99.90,-10.60
2026/06/28 03:07:24,99.90,-10.60
2026/06/28 03:07:34,99.90,-10.60
2026/06/28 03:07:44,99.90,-10.60
2026/06/28 03:07:54,99.90,-10.60
2026/06/28 03:08:04,99.90,-10.60
2026/06/28 03:08:14,99.90,-10.60
2026/06/28 03:08:24,99.90,-10.60
2026/06/28 03:08:34,99.90,-10.50
2026/06/28 03:08:44,99.90,-10.50
2026/06/28 03:08:54,99.90,-10.50
2026/06/28 03:09:04,99.90,-10.50
2026/06/28 03:09:14,99.90,-10.50
2026/06/28 03:09:24,99.90,-10.40
2026/06/28 03:09:34,99.90,-10.40
2026/06/28 03:09:44,99.90,-10.40
2026/06/28 03:09:54,99.90,-10.30
2026/06/28 03:10:04,99.90,-10.30
2026/06/28 03:10:14,99.90,-10.30
2026/06/28 03:10:24,8.10,-10.30
2026/06/28 03:10:34,35.30,-10.30
2026/06/28 03:10:44,60.10,-10.40
2026/06/28 03:10:54,77.20,-10.40
2026/06/28 03:11:04,86.20,-10.40
2026/06/28 03:11:14,92.10,-10.40
2026/06/28 03:11:24,94.70,-10.60
2026/06/28 03:11:34,95.80,-10.60
2026/06/28 03:11:44,95.70,-10.70
2026/06/28 03:11:54,95.10,-10.70
2026/06/28 03:12:04,93.90,-10.80
2026/06/28 03:12:14,92.40,-10.90
2026/06/28 03:12:24,90.70,-11.00
2026/06/28 03:12:34,89.20,-11.10
2026/06/28 03:12:44,87.40,-11.10
2026/06/28 03:12:54,85.80,-11.20
2026/06/28 03:13:04,83.70,-11.30
2026/06/28 03:13:14,82.30,-11.40
2026/06/28 03:13:24,81.20,-11.40
2026/06/28 03:13:34,80.10,-11.60
2026/06/28 03:13:44,78.80,-11.60
2026/06/28 03:13:54,77.90,-11.70
2026/06/28 03:14:04,76.70,-11.80
2026/06/28 03:14:14,76.10,-11.90
2026/06/28 03:14:24,75.50,-12.00
2026/06/28 03:14:34,74.50,-12.00
2026/06/28 03:14:44,73.90,-12.10
2026/06/28 03:14:54,73.30,-12.20
2026/06/28 03:15:04,72.50,-12.30
2026/06/28 03:15:14,71.80,-12.30
2026/06/28 03:15:24,71.20,-12.40
2026/06/28 03:15:34,70.90,-12.50
2026/06/28 03:15:44,70.40,-12.50
2026/06/28 03:15:54,70.20,-12.60
2026/06/28 03:16:04,70.00,-12.70
2026/06/28 03:16:14,69.50,-12.70
2026/06/28 03:16:24,69.20,-12.80
2026/06/28 03:16:34,68.80,-12.90
2026/06/28 03:16:44,68.50,-12.90
2026/06/28 03:16:54,68.30,-13.00
2026/06/28 03:17:04,68.30,-13.00
2026/06/28 03:17:14,67.90,-13.10
2026/06/28 03:17:24,67.70,-13.10
2026/06/28 03:17:34,67.60,-13.20
2026/06/28 03:17:44,67.40,-13.20
2026/06/28 03:17:54,67.20,-13.30
2026/06/28 03:18:04,66.90,-13.30
2026/06/28 03:18:14,66.60,-13.40
2026/06/28 03:18:24,66.10,-13.40
2026/06/28 03:18:34,66.10,-13.50
2026/06/28 03:18:44,65.90,-13.50
2026/06/28 03:18:54,65.90,-13.60
2026/06/28 03:19:04,66.20,-13.60
2026/06/28 03:19:14,66.20,-13.70
2026/06/28 03:19:24,66.20,-13.70
2026/06/28 03:19:34,66.30,-13.70
2026/06/28 03:19:44,66.30,-13.80
2026/06/28 03:19:54,66.20,-13.80
2026/06/28 03:20:04,66.10,-13.90
2026/06/28 03:20:14,66.20,-13.90
2026/06/28 03:20:24,66.40,-13.90
2026/06/28 03:20:34,66.50,-13.90
2026/06/28 03:20:44,66.50,-13.90
2026/06/28 03:20:54,66.60,-14.00
2026/06/28 03:21:04,66.50,-14.00
2026/06/28 03:21:14,66.50,-14.00
2026/06/28 03:21:24,66.50,-14.00
2026/06/28 03:21:34,66.40,-14.00
2026/06/28 03:21:44,66.50,-14.10
2026/06/28 03:21:54,66.60,-14.10
2026/06/28 03:22:04,66.60,-14.10
2026/06/28 03:22:14,66.70,-14.10
2026/06/28 03:22:24,66.60,-14.10
2026/06/28 03:22:34,66.50,-14.10
2026/06/28 03:22:44,66.50,-14.10
2026/06/28 03:22:54,66.50,-14.20
2026/06/28 03:23:04,66.60,-14.20
2026/06/28 03:23:14,66.60,-14.20
2026/06/28 03:23:24,66.60,-14.20
2026/06/28 03:23:34,66.50,-14.20
2026/06/28 03:23:44,66.40,-14.20
2026/06/28 03:23:54,66.40,-14.20
2026/06/28 03:24:04,66.40,-14.20
2026/06/28 03:24:14,66.50,-14.30
2026/06/28 03:24:24,66.40,-14.30
2026/06/28 03:24:34,66.40,-14.30
2026/06/28 03:24:44,66.20,-14.30
2026/06/28 03:24:54,66.10,-14.30
2026/06/28 03:25:04,66.10,-14.40
2026/06/28 03:25:14,66.00,-14.40
2026/06/28 03:25:24,66.10,-14.40
2026/06/28 03:25:34,66.10,-14.40
2026/06/28 03:25:44,66.00,-14.40
2026/06/28 03:25:54,65.80,-14.40
2026/06/28 03:26:04,65.70,-14.40
2026/06/28 03:26:14,65.70,-14.40
2026/06/28 03:26:24,65.60,-14.50
2026/06/28 03:26:34,65.60,-14.50
2026/06/28 03:26:44,65.70,-14.50
2026/06/28 03:26:54,65.50,-14.50
2026/06/28 03:27:04,65.40,-14.50
2026/06/28 03:27:14,65.30,-14.60
2026/06/28 03:27:24,65.30,-14.60
2026/06/28 03:27:34,65.30,-14.60
2026/06/28 03:27:44,65.20,-14.60
2026/06/28 03:27:54,65.20,-14.60
2026/06/28 03:28:04,65.10,-14.60
2026/06/28 03:28:14,65.10,-14.70
2026/06/28 03:28:24,65.00,-14.70
2026/06/28 03:28:34,64.90,-14.70
2026/06/28 03:28:44,65.00,-14.70
2026/06/28 03:28:54,64.90,-14.80
2026/06/28 03:29:04,65.00,-14.80
2026/06/28 03:29:14,64.90,-14.80
2026/06/28 03:29:24,65.00,-14.80
2026/06/28 03:29:34,64.90,-14.80
2026/06/28 03:29:45,64.80,-14.90
2026/06/28 03:29:54,64.70,-14.90
2026/06/28 03:30:04,64.80,-14.90
2026/06/28 03:30:14,64.70,-14.90
2026/06/28 03:30:24,64.90,-14.90
2026/06/28 03:30:34,64.70,-15.00
2026/06/28 03:30:44,64.60,-15.00
2026/06/28 03:30:54,64.50,-15.00
2026/06/28 03:31:04,64.40,-15.00
2026/06/28 03:31:14,64.40,-15.00
2026/06/28 03:31:24,64.50,-15.00
2026/06/28 03:31:34,64.50,-15.10
2026/06/28 03:31:44,64.40,-15.10
2026/06/28 03:31:54,64.50,-15.10
2026/06/28 03:32:05,64.30,-15.20
2026/06/28 03:32:15,64.20,-15.20
2026/06/28 03:32:24,64.30,-15.20
2026/06/28 03:32:34,64.20,-15.20
2026/06/28 03:32:44,64.20,-15.20
2026/06/28 03:32:55,64.10,-15.20
2026/06/28 03:33:04,64.10,-15.20
2026/06/28 03:33:14,64.00,-15.30
2026/06/28 03:33:25,63.90,-15.30
2026/06/28 03:33:34,63.90,-15.30
2026/06/28 03:33:44,63.90,-15.30
2026/06/28 03:33:54,63.90,-15.30
2026/06/28 03:34:04,64.00,-15.40
2026/06/28 03:34:15,63.90,-15.40
2026/06/28 03:34:25,63.90,-15.40
2026/06/28 03:34:34,63.80,-15.40
2026/06/28 03:34:45,63.80,-15.40
2026/06/28 03:34:55,63.70,-15.40
2026/06/28 03:35:05,63.70,-15.40
2026/06/28 03:35:15,63.70,-15.50
2026/06/28 03:35:25,63.70,-15.50
2026/06/28 03:35:35,63.60,-15.50
2026/06/28 03:35:45,63.60,-15.50
2026/06/28 03:35:55,63.50,-15.50
2026/06/28 03:36:05,63.30,-15.60
2026/06/28 03:36:15,63.40,-15.60
2026/06/28 03:36:25,63.40,-15.60
2026/06/28 03:36:35,63.40,-15.60
2026/06/28 03:36:45,63.40,-15.60
2026/06/28 03:36:55,63.40,-15.60
2026/06/28 03:37:05,63.40,-15.60
2026/06/28 03:37:15,63.20,-15.70
2026/06/28 03:37:25,63.10,-15.70
2026/06/28 03:37:35,63.10,-15.70
2026/06/28 03:37:45,63.20,-15.70
2026/06/28 03:37:55,63.20,-15.80
2026/06/28 03:38:05,63.40,-15.80
2026/06/28 03:38:15,63.50,-15.80
2026/06/28 03:38:25,63.50,-15.80
2026/06/28 03:38:35,63.50,-15.80
2026/06/28 03:38:45,63.60,-15.90
2026/06/28 03:38:55,63.70,-15.90
2026/06/28 03:39:05,63.80,-15.90
2026/06/28 03:39:15,63.90,-15.90
2026/06/28 03:39:25,64.00,-15.90
2026/06/28 03:39:35,64.10,-15.90
2026/06/28 03:39:45,64.10,-15.90
2026/06/28 03:39:55,64.20,-15.90
2026/06/28 03:40:05,64.30,-15.90
2026/06/28 03:40:15,64.40,-15.90
2026/06/28 03:40:25,64.40,-15.90
2026/06/28 03:40:35,64.50,-15.90
2026/06/28 03:40:45,64.80,-15.90
2026/06/28 03:40:55,65.00,-15.90
2026/06/28 03:41:05,65.30,-15.80
2026/06/28 03:41:15,65.80,-15.80
2026/06/28 03:41:25,66.60,-15.80
2026/06/28 03:41:35,67.40,-15.80
2026/06/28 03:41:45,68.00,-15.70
2026/06/28 03:41:55,68.90,-15.70
2026/06/28 03:42:05,70.10,-15.60
2026/06/28 03:42:15,71.30,-15.60
2026/06/28 03:42:25,72.80,-15.60
2026/06/28 03:42:35,74.70,-15.50
2026/06/28 03:42:45,76.60,-15.50
2026/06/28 03:42:55,78.70,-15.40
2026/06/28 03:43:05,80.80,-15.40
2026/06/28 03:43:15,82.70,-15.30
2026/06/28 03:43:25,84.60,-15.30
2026/06/28 03:43:35,86.00,-15.20
2026/06/28 03:43:45,87.40,-15.20
2026/06/28 03:43:55,88.40,-15.20
2026/06/28 03:44:05,88.90,-15.10
2026/06/28 03:44:15,89.20,-15.00
2026/06/28 03:44:25,89.20,-15.00
2026/06/28 03:44:35,89.00,-15.00
2026/06/28 03:44:45,88.20,-14.90
2026/06/28 03:44:55,87.60,-14.90
2026/06/28 03:45:05,86.90,-14.80
2026/06/28 03:45:15,86.20,-14.80
2026/06/28 03:45:25,85.10,-14.70
2026/06/28 03:45:35,84.00,-14.70
2026/06/28 03:45:45,83.60,-14.60
2026/06/28 03:45:55,82.80,-14.60
2026/06/28 03:46:05,82.10,-14.60
2026/06/28 03:46:15,81.50,-14.50
2026/06/28 03:46:25,81.30,-14.50
2026/06/28 03:46:35,80.90,-14.40
2026/06/28 03:46:45,80.40,-14.40
2026/06/28 03:46:55,80.30,-14.40
2026/06/28 03:47:05,80.30,-14.30
2026/06/28 03:47:15,80.10,-14.30
2026/06/28 03:47:25,79.70,-14.20
2026/06/28 03:47:35,79.20,-14.20
2026/06/28 03:47:45,78.30,-14.20
2026/06/28 03:47:55,77.60,-14.10
2026/06/28 03:48:05,76.90,-14.10
2026/06/28 03:48:15,76.60,-14.00
2026/06/28 03:48:25,75.90,-14.00
2026/06/28 03:48:35,75.60,-14.00
2026/06/28 03:48:45,75.30,-13.90
2026/06/28 03:48:55,75.00,-13.90
2026/06/28 03:49:05,74.60,-13.90
2026/06/28 03:49:15,74.80,-13.90
2026/06/28 03:49:25,74.90,-13.80
2026/06/28 03:49:35,74.90,-13.80
2026/06/28 03:49:45,74.40,-13.70
2026/06/28 03:49:55,74.30,-13.70
2026/06/28 03:50:05,74.00,-13.70
2026/06/28 03:50:15,73.80,-13.60
2026/06/28 03:50:25,73.40,-13.60
2026/06/28 03:50:35,73.20,-13.60
2026/06/28 03:50:45,72.70,-13.60
2026/06/28 03:50:55,72.30,-13.50
2026/06/28 03:51:05,72.10,-13.50
2026/06/28 03:51:15,71.50,-13.50
2026/06/28 03:51:25,71.30,-13.40
2026/06/28 03:51:35,70.80,-13.40
2026/06/28 03:51:45,70.30,-13.40
2026/06/28 03:51:55,70.20,-13.30
2026/06/28 03:52:05,70.10,-13.30
2026/06/28 03:52:15,69.90,-13.30
2026/06/28 03:52:25,69.50,-13.30
2026/06/28 03:52:35,69.30,-13.20
2026/06/28 03:52:45,68.90,-13.20
2026/06/28 03:52:55,68.60,-13.20
2026/06/28 03:53:05,68.20,-13.10
2026/06/28 03:53:15,67.90,-13.10
2026/06/28 03:53:25,67.60,-13.10
2026/06/28 03:53:35,67.20,-13.10
2026/06/28 03:53:45,66.80,-13.10
2026/06/28 03:53:55,66.10,-13.00
2026/06/28 03:54:05,65.50,-13.00
2026/06/28 03:54:15,65.10,-13.00
2026/06/28 03:54:25,64.80,-13.00
2026/06/28 03:54:35,64.20,-12.90
2026/06/28 03:54:45,63.70,-12.90
2026/06/28 03:54:55,62.80,-12.90
2026/06/28 03:55:05,61.70,-12.80
2026/06/28 03:55:15,60.50,-12.80
2026/06/28 03:55:25,59.50,-12.80
2026/06/28 03:55:35,58.20,-12.80
2026/06/28 03:55:45,56.70,-12.80
2026/06/28 03:55:55,55.40,-12.80
2026/06/28 03:56:05,54.00,-12.70
2026/06/28 03:56:15,52.40,-12.70
2026/06/28 03:56:25,50.70,-12.70
2026/06/28 03:56:35,48.60,-12.70
2026/06/28 03:56:45,46.00,-12.60
2026/06/28 03:56:55,43.50,-12.60
2026/06/28 03:57:05,41.50,-12.60
2026/06/28 03:57:15,39.60,-12.60
2026/06/28 03:57:25,37.80,-12.60
2026/06/28 03:57:35,36.10,-12.50
2026/06/28 03:57:45,34.10,-12.50
2026/06/28 03:57:55,31.90,-12.50
2026/06/28 03:58:06,29.60,-12.50
2026/06/28 03:58:15,27.50,-12.50
2026/06/28 03:58:30,25.00,-12.40
2026/06/28 04:13:59,99.90,-11.10
2026/06/28 04:14:09,99.90,-11.10
2026/06/28 04:14:19,99.90,-11.10
2026/06/28 04:14:29,99.90,-11.10
2026/06/28 04:14:39,99.90,-11.10
2026/06/28 04:14:49,99.90,-11.10
2026/06/28 04:14:59,99.90,-11.10
2026/06/28 04:15:09,99.90,-11.00
2026/06/28 04:15:19,99.90,-11.00
2026/06/28 04:15:29,99.90,-11.00
2026/06/28 04:15:39,99.90,-11.00
2026/06/28 04:15:49,99.90,-11.00
2026/06/28 04:15:59,99.90,-11.00
2026/06/28 04:16:09,99.90,-11.00
2026/06/28 04:16:19,99.90,-11.00
2026/06/28 04:16:29,99.90,-11.00
2026/06/28 04:16:39,99.90,-11.00
2026/06/28 04:16:49,99.90,-10.90
2026/06/28 04:16:59,99.90,-10.90
2026/06/28 04:17:09,99.90,-10.90
2026/06/28 04:17:19,99.90,-10.90
2026/06/28 04:17:29,99.90,-10.90
2026/06/28 04:17:39,99.90,-10.90
2026/06/28 04:17:49,99.90,-10.90
2026/06/28 04:17:59,99.90,-10.90
2026/06/28 04:18:09,99.90,-10.80
2026/06/28 04:18:19,99.90,-10.80
2026/06/28 04:18:29,99.90,-10.80
2026/06/28 04:18:39,99.90,-10.80
2026/06/28 04:18:49,99.90,-10.80
2026/06/28 04:18:59,99.90,-10.80
2026/06/28 04:19:09,99.90,-10.80
2026/06/28 04:19:19,99.90,-10.80
2026/06/28 04:19:29,99.90,-10.80
2026/06/28 04:19:39,99.90,-10.80
2026/06/28 04:19:49,99.90,-10.80
2026/06/28 04:19:59,99.90,-10.80
2026/06/28 04:20:09,99.90,-10.70
2026/06/28 04:20:19,99.90,-10.70
2026/06/28 04:20:29,99.90,-10.70
2026/06/28 04:20:39,99.90,-10.70
2026/06/28 04:20:49,99.90,-10.70
2026/06/28 04:20:59,99.90,-10.70
2026/06/28 04:21:09,99.90,-10.70
2026/06/28 04:21:19,99.90,-10.70
2026/06/28 04:21:29,99.90,-10.70
2026/06/28 04:21:39,99.90,-10.70
2026/06/28 04:21:49,99.90,-10.70
2026/06/28 04:21:59,99.90,-10.60
2026/06/28 04:22:09,99.90,-10.60
2026/06/28 04:22:19,99.90,-10.60
2026/06/28 04:22:29,99.90,-10.60
2026/06/28 04:22:39,99.90,-10.60
2026/06/28 04:22:49,99.90,-10.60
2026/06/28 04:22:59,99.90,-10.60
2026/06/28 04:23:09,99.90,-10.60
2026/06/28 04:23:19,99.90,-10.60
2026/06/28 04:23:29,99.90,-10.60
2026/06/28 04:23:39,99.90,-10.60
2026/06/28 04:23:49,99.90,-10.60
2026/06/28 04:23:59,99.90,-10.50
2026/06/28 04:24:09,99.90,-10.50
2026/06/28 04:24:19,99.90,-10.50
2026/06/28 04:24:29,99.90,-10.50
2026/06/28 04:24:39,99.90,-10.50
2026/06/28 04:24:49,99.90,-10.50
2026/06/28 04:24:59,99.90,-10.50
2026/06/28 04:25:09,99.90,-10.50
2026/06/28 04:25:19,99.90,-10.50
2026/06/28 04:25:29,99.90,-10.50
2026/06/28 04:25:39,99.90,-10.40
2026/06/28 04:25:49,99.90,-10.50
2026/06/28 04:25:59,99.90,-10.40
2026/06/28 04:26:09,99.90,-10.40
2026/06/28 04:26:19,99.90,-10.40
2026/06/28 04:26:29,99.90,-10.40
2026/06/28 04:26:39,99.90,-10.40
2026/06/28 04:26:49,99.90,-10.40
2026/06/28 04:26:59,99.90,-10.40
2026/06/28 04:27:09,99.90,-10.40
2026/06/28 04:27:19,99.90,-10.40
2026/06/28 04:27:29,99.90,-10.40
2026/06/28 04:27:39,99.90,-10.40
2026/06/28 04:27:49,99.90,-10.40
2026/06/28 04:27:59,99.90,-10.30
2026/06/28 04:28:09,99.90,-10.30
2026/06/28 04:28:19,99.90,-10.30
2026/06/28 04:28:29,99.90,-10.30
2026/06/28 04:28:39,99.90,-10.20
2026/06/28 04:28:49,99.90,-10.20
2026/06/28 04:28:59,99.90,-10.10
2026/06/28 04:29:09,99.90,-10.20
2026/06/28 04:29:19,99.90,-10.20
2026/06/28 04:29:29,20.30,-10.20
2026/06/28 04:29:39,51.20,-10.20
2026/06/28 04:29:49,70.10,-10.20
2026/06/28 04:29:59,83.10,-10.30
2026/06/28 04:30:09,89.40,-10.40
2026/06/28 04:30:19,93.20,-10.40
2026/06/28 04:30:29,94.70,-10.50
2026/06/28 04:30:39,95.30,-10.60
2026/06/28 04:30:49,95.10,-10.60
2026/06/28 04:30:59,94.50,-10.70
2026/06/28 04:31:09,93.60,-10.80
2026/06/28 04:31:19,92.30,-10.90
2026/06/28 04:31:29,90.80,-11.00
2026/06/28 04:31:39,89.20,-11.00
2026/06/28 04:31:49,87.70,-11.10
2026/06/28 04:31:59,85.80,-11.20
2026/06/28 04:32:09,84.70,-11.30
2026/06/28 04:32:19,83.30,-11.40
2026/06/28 04:32:29,81.90,-11.40
2026/06/28 04:32:39,80.70,-11.50
2026/06/28 04:32:49,79.50,-11.60
2026/06/28 04:32:59,78.70,-11.70
2026/06/28 04:33:09,77.90,-11.80
2026/06/28 04:33:19,77.10,-11.90
2026/06/28 04:33:29,76.20,-11.90
2026/06/28 04:33:39,75.60,-12.00
2026/06/28 04:33:49,74.60,-12.10
2026/06/28 04:33:59,73.90,-12.20
2026/06/28 04:34:09,73.50,-12.20
2026/06/28 04:34:19,72.90,-12.30
2026/06/28 04:34:29,72.60,-12.40
2026/06/28 04:34:39,72.10,-12.40
2026/06/28 04:34:49,71.60,-12.50
2026/06/28 04:34:59,70.80,-12.60
2026/06/28 04:35:09,70.40,-12.60
2026/06/28 04:35:19,70.20,-12.70
2026/06/28 04:35:29,69.90,-12.80
2026/06/28 04:35:39,69.00,-12.80
2026/06/28 04:35:49,69.00,-12.90
2026/06/28 04:35:59,69.00,-12.90
2026/06/28 04:36:09,68.30,-13.00
2026/06/28 04:36:19,68.40,-13.10
2026/06/28 04:36:29,68.50,-13.10
2026/06/28 04:36:39,68.50,-13.20
2026/06/28 04:36:49,68.50,-13.20
2026/06/28 04:36:59,68.50,-13.30
2026/06/28 04:37:09,68.30,-13.30
2026/06/28 04:37:19,68.20,-13.30
2026/06/28 04:37:29,68.20,-13.40
2026/06/28 04:37:39,68.20,-13.40
2026/06/28 04:37:49,68.30,-13.50
2026/06/28 04:37:59,68.40,-13.50
2026/06/28 04:38:09,68.20,-13.50
2026/06/28 04:38:19,68.30,-13.50
2026/06/28 04:38:29,68.30,-13.60
2026/06/28 04:38:40,68.20,-13.60
2026/06/28 04:38:49,68.20,-13.60
2026/06/28 04:38:59,68.10,-13.60
2026/06/28 04:39:09,68.00,-13.70
2026/06/28 04:39:20,68.00,-13.70
2026/06/28 04:39:29,67.90,-13.70
2026/06/28 04:39:39,67.90,-13.70
2026/06/28 04:39:50,67.60,-13.80
2026/06/28 04:40:00,67.60,-13.80
2026/06/28 04:40:10,67.60,-13.80
2026/06/28 04:40:19,67.70,-13.80
2026/06/28 04:40:30,67.60,-13.80
2026/06/28 04:40:39,67.50,-13.90
2026/06/28 04:40:50,67.30,-13.90
2026/06/28 04:41:00,67.30,-13.90
2026/06/28 04:41:10,67.30,-13.90
2026/06/28 04:41:20,67.40,-13.90
2026/06/28 04:41:30,67.40,-14.00
2026/06/28 04:41:40,67.20,-14.00
2026/06/28 04:41:50,67.20,-14.00
2026/06/28 04:42:00,67.20,-14.00
2026/06/28 04:42:10,67.00,-14.00
2026/06/28 04:42:20,66.90,-14.00
2026/06/28 04:42:30,66.90,-14.10
2026/06/28 04:42:40,66.90,-14.10
2026/06/28 04:42:50,66.80,-14.10
2026/06/28 04:43:00,66.70,-14.10
2026/06/28 04:43:10,66.60,-14.20
2026/06/28 04:43:20,66.50,-14.20
2026/06/28 04:43:30,66.50,-14.20
2026/06/28 04:43:40,66.50,-14.20
2026/06/28 04:43:50,66.50,-14.20
2026/06/28 04:44:00,66.50,-14.30
2026/06/28 04:44:10,66.50,-14.30
2026/06/28 04:44:20,66.30,-14.30
2026/06/28 04:44:30,66.20,-14.30
2026/06/28 04:44:40,66.20,-14.40
2026/06/28 04:44:50,66.10,-14.40
2026/06/28 04:45:00,66.10,-14.40
2026/06/28 04:45:10,66.10,-14.40
2026/06/28 04:45:20,66.10,-14.40
2026/06/28 04:45:30,65.80,-14.40
2026/06/28 04:45:40,65.80,-14.50
2026/06/28 04:45:50,65.80,-14.50
2026/06/28 04:46:00,65.80,-14.50
2026/06/28 04:46:10,65.80,-14.50
2026/06/28 04:46:20,65.50,-14.50
2026/06/28 04:46:30,65.40,-14.60
2026/06/28 04:46:40,65.30,-14.60
2026/06/28 04:46:50,65.30,-14.60
2026/06/28 04:47:00,65.30,-14.60
2026/06/28 04:47:10,65.40,-14.60
2026/06/28 04:47:20,65.30,-14.70
2026/06/28 04:47:30,65.20,-14.70
2026/06/28 04:47:40,65.30,-14.70
2026/06/28 04:47:50,65.10,-14.70
2026/06/28 04:48:00,65.00,-14.70
2026/06/28 04:48:10,65.00,-14.80
2026/06/28 04:48:20,65.00,-14.80
2026/06/28 04:48:30,65.10,-14.80
2026/06/28 04:48:40,65.00,-14.80
2026/06/28 04:48:50,65.00,-14.80
2026/06/28 04:49:00,65.00,-14.90
2026/06/28 04:49:10,64.90,-14.90
2026/06/28 04:49:20,64.90,-14.90
2026/06/28 04:49:30,64.90,-14.90
2026/06/28 04:49:40,64.90,-15.00
2026/06/28 04:49:50,64.90,-15.00
2026/06/28 04:50:00,64.90,-15.00
2026/06/28 04:50:10,64.70,-15.00
2026/06/28 04:50:20,64.50,-15.00
2026/06/28 04:50:30,64.40,-15.10
2026/06/28 04:50:40,64.40,-15.10
2026/06/28 04:50:50,64.40,-15.10
2026/06/28 04:51:00,64.50,-15.10
2026/06/28 04:51:10,64.50,-15.20
2026/06/28 04:51:20,64.60,-15.20
2026/06/28 04:51:30,64.50,-15.20
2026/06/28 04:51:40,64.30,-15.20
2026/06/28 04:51:50,64.30,-15.20
2026/06/28 04:52:00,64.30,-15.30
2026/06/28 04:52:10,64.50,-15.30
2026/06/28 04:52:20,64.50,-15.30
2026/06/28 04:52:30,64.50,-15.30
2026/06/28 04:52:40,64.50,-15.30
2026/06/28 04:52:50,64.40,-15.30
2026/06/28 04:53:00,64.30,-15.40
2026/06/28 04:53:10,64.20,-15.40
2026/06/28 04:53:20,64.30,-15.40
2026/06/28 04:53:30,64.30,-15.40
2026/06/28 04:53:40,64.20,-15.40
2026/06/28 04:53:50,64.00,-15.40
2026/06/28 04:54:00,64.00,-15.50
2026/06/28 04:54:10,63.90,-15.50
2026/06/28 04:54:20,63.90,-15.50
2026/06/28 04:54:30,63.80,-15.50
2026/06/28 04:54:40,63.90,-15.60
2026/06/28 04:54:50,63.90,-15.60
2026/06/28 04:55:00,63.80,-15.60
2026/06/28 04:55:10,63.80,-15.60
2026/06/28 04:55:20,63.80,-15.60
2026/06/28 04:55:30,63.50,-15.70
2026/06/28 04:55:40,63.80,-15.70
2026/06/28 04:55:50,63.80,-15.70
2026/06/28 04:56:00,63.90,-15.70
2026/06/28 04:56:10,64.10,-15.70
2026/06/28 04:56:20,64.10,-15.70
2026/06/28 04:56:30,64.20,-15.80
2026/06/28 04:56:40,64.20,-15.80
2026/06/28 04:56:50,64.20,-15.80
2026/06/28 04:57:00,64.20,-15.80
2026/06/28 04:57:10,64.40,-15.80
2026/06/28 04:57:20,64.50,-15.80
2026/06/28 04:57:30,64.70,-15.80
2026/06/28 04:57:40,64.70,-15.80
2026/06/28 04:57:50,64.90,-15.80
2026/06/28 04:58:00,65.00,-15.80
2026/06/28 04:58:10,65.00,-15.80
2026/06/28 04:58:20,65.10,-15.80
2026/06/28 04:58:30,65.20,-15.80
2026/06/28 04:58:40,65.20,-15.70
2026/06/28 04:58:50,65.20,-15.70
2026/06/28 04:59:00,65.20,-15.80
2026/06/28 04:59:10,65.20,-15.70
2026/06/28 04:59:20,65.30,-15.70
2026/06/28 04:59:30,65.30,-15.70
2026/06/28 04:59:40,65.40,-15.80
2026/06/28 04:59:50,65.50,-15.70
2026/06/28 05:00:00,65.70,-15.70
2026/06/28 05:00:10,66.20,-15.70
2026/06/28 05:00:20,66.70,-15.70
2026/06/28 05:00:30,67.40,-15.70
2026/06/28 05:00:40,68.30,-15.60
2026/06/28 05:00:50,69.30,-15.60
2026/06/28 05:01:00,70.50,-15.60
2026/06/28 05:01:10,71.80,-15.50
2026/06/28 05:01:20,73.30,-15.50
2026/06/28 05:01:30,74.90,-15.40
2026/06/28 05:01:40,76.60,-15.40
2026/06/28 05:01:50,78.60,-15.40
2026/06/28 05:02:00,80.80,-15.30
2026/06/28 05:02:10,82.60,-15.30
2026/06/28 05:02:20,84.50,-15.20
2026/06/28 05:02:30,86.10,-15.20
2026/06/28 05:02:40,87.50,-15.10
2026/06/28 05:02:50,88.20,-15.10
2026/06/28 05:03:00,88.80,-15.00
2026/06/28 05:03:10,88.90,-15.00
2026/06/28 05:03:20,88.90,-15.00
2026/06/28 05:03:30,88.80,-14.90
2026/06/28 05:03:40,88.30,-14.90
2026/06/28 05:03:50,87.40,-14.80
2026/06/28 05:04:00,86.70,-14.80
2026/06/28 05:04:10,86.00,-14.70
2026/06/28 05:04:20,85.40,-14.70
2026/06/28 05:04:30,84.90,-14.60
2026/06/28 05:04:40,84.40,-14.60
2026/06/28 05:04:50,83.60,-14.60
2026/06/28 05:05:00,83.20,-14.50
2026/06/28 05:05:10,82.70,-14.50
2026/06/28 05:05:20,82.20,-14.40
2026/06/28 05:05:30,81.60,-14.40
2026/06/28 05:05:40,80.90,-14.40
2026/06/28 05:05:50,80.30,-14.30
2026/06/28 05:06:00,79.90,-14.30
2026/06/28 05:06:10,78.80,-14.20
2026/06/28 05:06:20,78.10,-14.20
2026/06/28 05:06:30,78.00,-14.20
2026/06/28 05:06:40,77.70,-14.10
2026/06/28 05:06:50,77.30,-14.10
2026/06/28 05:07:00,76.50,-14.10
2026/06/28 05:07:10,76.00,-14.00
2026/06/28 05:07:20,75.70,-14.00
2026/06/28 05:07:30,75.30,-14.00
2026/06/28 05:07:40,74.70,-13.90
2026/06/28 05:07:51,74.20,-13.90
2026/06/28 05:08:00,73.20,-13.90
2026/06/28 05:08:10,72.70,-13.80
2026/06/28 05:08:20,72.60,-13.80
2026/06/28 05:08:30,72.60,-13.80
2026/06/28 05:08:41,72.80,-13.70
2026/06/28 05:08:50,72.70,-13.70
2026/06/28 05:09:00,72.80,-13.60
2026/06/28 05:09:10,72.60,-13.60
2026/06/28 05:09:20,72.50,-13.60
2026/06/28 05:09:31,72.30,-13.60
2026/06/28 05:09:41,72.00,-13.50
2026/06/28 05:09:50,71.80,-13.50
2026/06/28 05:10:00,71.50,-13.50
2026/06/28 05:10:11,71.30,-13.40
2026/06/28 05:10:20,70.90,-13.40
2026/06/28 05:10:30,70.70,-13.40
2026/06/28 05:10:41,69.90,-13.40
2026/06/28 05:10:51,69.50,-13.30
2026/06/28 05:11:01,69.00,-13.30
2026/06/28 05:11:10,68.60,-13.30
2026/06/28 05:11:21,68.40,-13.30
2026/06/28 05:11:31,68.20,-13.20
2026/06/28 05:11:41,68.00,-13.20
2026/06/28 05:11:51,67.80,-13.20
2026/06/28 05:12:00,67.40,-13.10
2026/06/28 05:12:11,67.10,-13.10
2026/06/28 05:12:21,67.00,-13.10
2026/06/28 05:12:31,66.80,-13.10
2026/06/28 05:12:41,66.70,-13.00
2026/06/28 05:12:51,66.60,-13.00
2026/06/28 05:13:01,66.30,-13.00
2026/06/28 05:13:11,66.00,-13.00
2026/06/28 05:13:21,65.60,-12.90
2026/06/28 05:13:31,65.00,-12.90
2026/06/28 05:13:41,64.50,-12.90
2026/06/28 05:13:51,64.00,-12.90
2026/06/28 05:14:01,63.50,-12.80
2026/06/28 05:14:11,62.80,-12.80
2026/06/28 05:14:21,62.10,-12.80
2026/06/28 05:14:31,61.00,-12.80
2026/06/28 05:14:41,59.80,-12.80
2026/06/28 05:14:51,58.70,-12.80
2026/06/28 05:15:01,57.60,-12.70
2026/06/28 05:15:11,56.50,-12.70
2026/06/28 05:15:21,55.30,-12.70
2026/06/28 05:15:31,54.20,-12.70
2026/06/28 05:15:41,53.00,-12.60
2026/06/28 05:15:51,51.50,-12.60
2026/06/28 05:16:01,50.50,-12.60
2026/06/28 05:16:11,49.20,-12.60
2026/06/28 05:16:21,47.40,-12.50
2026/06/28 05:16:31,45.60,-12.50
2026/06/28 05:16:41,43.40,-12.50
2026/06/28 05:16:51,41.20,-12.50
2026/06/28 05:17:01,38.70,-12.50
2026/06/28 05:17:11,36.10,-12.50
2026/06/28 05:17:21,33.70,-12.40
2026/06/28 05:17:31,31.10,-12.40
2026/06/28 05:17:41,28.70,-12.40
2026/06/28 05:17:51,26.40,-12.40
2026/06/28 05:18:01,24.40,-12.40
2026/06/28 05:18:11,22.50,-12.30
2026/06/28 05:18:21,21.10,-12.30
2026/06/28 05:18:31,20.40,-12.30
2026/06/28 05:18:41,19.70,-12.30
2026/06/28 05:18:51,18.80,-12.30
2026/06/28 05:19:01,17.80,-12.30
2026/06/28 05:19:11,16.80,-12.20
2026/06/28 05:19:21,15.60,-12.20
2026/06/28 05:19:31,14.60,-12.20
2026/06/28 05:19:41,13.70,-12.20
2026/06/28 05:19:51,12.70,-12.20
2026/06/28 05:20:01,11.60,-12.10
2026/06/28 05:20:11,10.60,-12.10
2026/06/28 05:20:21,9.40,-12.10
2026/06/28 05:20:31,7.90,-12.10
2026/06/28 05:20:41,6.30,-12.10
2026/06/28 05:20:51,4.60,-12.10
2026/06/28 05:21:01,2.80,-12.10
2026/06/28 05:21:11,1.50,-12.00
2026/06/28 05:21:21,99.90,-12.00
2026/06/28 05:21:31,99.90,-12.00
2026/06/28 05:21:41,99.90,-12.00
2026/06/28 05:21:51,99.90,-12.00
2026/06/28 05:22:01,99.90,-11.90
2026/06/28 05:22:11,99.90,-11.90
2026/06/28 05:22:21,99.90,-11.90
2026/06/28 05:22:31,99.90,-11.90
2026/06/28 05:22:41,99.90,-11.90
2026/06/28 05:22:51,99.90,-11.90
2026/06/28 05:23:01,99.90,-11.90
2026/06/28 05:23:11,99.90,-11.90
2026/06/28 05:23:21,99.90,-11.80
2026/06/28 05:23:31,99.90,-11.80
2026/06/28 05:23:41,99.90,-11.80
2026/06/28 05:23:51,99.90,-11.80
2026/06/28 05:24:01,99.90,-11.80
2026/06/28 05:24:11,99.90,-11.70
2026/06/28 05:24:21,99.90,-11.80
2026/06/28 05:24:31,99.90,-11.70
2026/06/28 05:24:41,99.90,-11.70
2026/06/28 05:24:51,99.90,-11.70
2026/06/28 05:25:01,99.90,-11.70
2026/06/28 05:25:11,99.90,-11.70
2026/06/28 05:25:21,99.90,-11.60
2026/06/28 05:25:31,99.90,-11.60
2026/06/28 05:25:41,99.90,-11.60
2026/06/28 05:25:51,99.90,-11.60
2026/06/28 05:26:01,99.90,-11.60
2026/06/28 05:26:11,99.90,-11.60
2026/06/28 05:26:21,99.90,-11.60
2026/06/28 05:26:31,99.90,-11.60
2026/06/28 05:26:41,99.90,-11.60
2026/06/28 05:26:51,99.90,-11.60
2026/06/28 05:27:01,99.90,-11.50
2026/06/28 05:27:11,99.90,-11.50
2026/06/28 05:27:21,99.90,-11.50
2026/06/28 05:27:31,99.90,-11.50
2026/06/28 05:27:41,99.90,-11.50
2026/06/28 05:27:51,99.90,-11.50
2026/06/28 05:28:01,99.90,-11.50
2026/06/28 05:28:11,99.90,-11.40
2026/06/28 05:28:21,99.90,-11.40
2026/06/28 05:28:31,99.90,-11.40
2026/06/28 05:28:41,99.90,-11.40
2026/06/28 05:28:51,99.90,-11.40
2026/06/28 05:29:01,99.90,-11.40
2026/06/28 05:29:11,99.90,-11.40
2026/06/28 05:29:21,99.90,-11.40
2026/06/28 05:29:31,99.90,-11.30
2026/06/28 05:29:41,99.90,-11.30
2026/06/28 05:29:51,99.90,-11.30
2026/06/28 05:30:01,99.90,-11.30
2026/06/28 05:30:11,99.90,-11.30
2026/06/28 05:30:21,99.90,-11.30
2026/06/28 05:30:31,99.90,-11.30
2026/06/28 05:30:41,99.90,-11.30
2026/06/28 05:30:51,99.90,-11.30
2026/06/28 05:31:01,99.90,-11.30
2026/06/28 05:31:11,99.90,-11.20
2026/06/28 05:31:21,99.90,-11.20
2026/06/28 05:31:31,99.90,-11.20
2026/06/28 05:31:41,99.90,-11.20
2026/06/28 05:31:51,99.90,-11.20
2026/06/28 05:32:01,99.90,-11.20
2026/06/28 05:32:11,99.90,-11.20
2026/06/28 05:32:21,99.90,-11.20
2026/06/28 05:32:31,99.90,-11.20
2026/06/28 05:32:41,99.90,-11.10
2026/06/28 05:32:51,99.90,-11.10
2026/06/28 05:33:01,99.90,-11.10
2026/06/28 05:33:11,99.90,-11.10
2026/06/28 05:33:21,99.90,-11.10
2026/06/28 05:33:31,99.90,-11.10
2026/06/28 05:33:41,99.90,-11.10
2026/06/28 05:33:51,99.90,-11.10
2026/06/28 05:34:01,99.90,-11.10
2026/06/28 05:34:11,99.90,-11.00
2026/06/28 05:34:21,99.90,-11.00
2026/06/28 05:34:31,99.90,-11.00
2026/06/28 05:34:41,99.90,-11.00
2026/06/28 05:34:51,99.90,-11.00
2026/06/28 05:35:01,99.90,-11.00
2026/06/28 05:35:11,99.90,-11.00
2026/06/28 05:35:21,99.90,-11.00
2026/06/28 05:35:31,99.90,-11.00
2026/06/28 05:35:41,99.90,-11.00
2026/06/28 05:35:51,99.90,-11.00
2026/06/28 05:36:01,99.90,-11.00
2026/06/28 05:36:11,99.90,-10.90
2026/06/28 05:36:21,99.90,-10.90
2026/06/28 05:36:31,99.90,-10.90
2026/06/28 05:36:41,99.90,-10.90
2026/06/28 05:36:51,99.90,-10.90
2026/06/28 05:37:01,99.90,-10.90
2026/06/28 05:37:11,99.90,-10.90
2026/06/28 05:37:21,99.90,-10.90
2026/06/28 05:37:31,99.90,-10.90
2026/06/28 05:37:41,99.90,-10.80
2026/06/28 05:37:51,99.90,-10.80
2026/06/28 05:38:01,99.90,-10.80
2026/06/28 05:38:11,99.90,-10.80
2026/06/28 05:38:21,99.90,-10.80
2026/06/28 05:38:31,99.90,-10.80
2026/06/28 05:38:41,99.90,-10.80
2026/06/28 05:38:51,99.90,-10.80
2026/06/28 05:39:01,99.90,-10.80
2026/06/28 05:39:11,99.90,-10.80
2026/06/28 05:39:21,99.90,-10.80
2026/06/28 05:39:31,99.90,-10.80
2026/06/28 05:39:41,99.90,-10.70
2026/06/28 05:39:51,99.90,-10.70
2026/06/28 05:40:01,99.90,-10.70
2026/06/28 05:40:11,99.90,-10.70
2026/06/28 05:40:21,99.90,-10.70
2026/06/28 05:40:31,99.90,-10.70
2026/06/28 05:40:41,99.90,-10.70
2026/06/28 05:40:52,99.90,-10.70
2026/06/28 05:41:01,99.90,-10.70
2026/06/28 05:41:11,99.90,-10.70
2026/06/28 05:41:21,99.90,-10.60
2026/06/28 05:41:31,99.90,-10.70
2026/06/28 05:41:42,99.90,-10.60
2026/06/28 05:41:52,99.90,-10.60
2026/06/28 05:42:02,99.90,-10.60
2026/06/28 05:42:12,99.90,-10.60
2026/06/28 05:42:22,99.90,-10.60
2026/06/28 05:42:31,99.90,-10.60
2026/06/28 05:42:41,99.90,-10.60
2026/06/28 05:42:52,99.90,-10.60
2026/06/28 05:43:02,99.90,-10.60
2026/06/28 05:43:12,99.90,-10.60
2026/06/28 05:43:21,99.90,-10.60
2026/06/28 05:43:32,99.90,-10.60
2026/06/28 05:43:42,99.90,-10.50
2026/06/28 05:43:52,99.90,-10.50
2026/06/28 05:44:02,99.90,-10.50
2026/06/28 05:44:12,99.90,-10.50
2026/06/28 05:44:22,99.90,-10.50
2026/06/28 05:44:32,99.90,-10.50
2026/06/28 05:44:42,99.90,-10.50
2026/06/28 05:44:52,99.90,-10.50
2026/06/28 05:45:02,99.90,-10.50
2026/06/28 05:45:12,99.90,-10.50
2026/06/28 05:45:22,99.90,-10.40
2026/06/28 05:45:32,99.90,-10.40
2026/06/28 05:45:42,99.90,-10.40
2026/06/28 05:45:52,99.90,-10.30
2026/06/28 05:46:02,99.90,-10.30
2026/06/28 05:46:12,99.90,-10.30
2026/06/28 05:46:22,99.90,-10.30
2026/06/28 05:46:32,99.90,-10.30
2026/06/28 05:46:42,21.20,-10.30
2026/06/28 05:46:52,49.10,-10.30
2026/06/28 05:47:02,68.20,-10.40
2026/06/28 05:47:12,80.80,-10.40
2026/06/28 05:47:22,88.70,-10.50
2026/06/28 05:47:32,93.50,-10.50
2026/06/28 05:47:42,95.40,-10.60
2026/06/28 05:47:52,95.80,-10.70
2026/06/28 05:48:02,95.50,-10.80
2026/06/28 05:48:12,94.70,-10.80
2026/06/28 05:48:22,93.40,-10.90
2026/06/28 05:48:32,92.00,-11.00
2026/06/28 05:48:42,90.60,-11.10
2026/06/28 05:48:52,89.00,-11.20
2026/06/28 05:49:02,87.50,-11.30
2026/06/28 05:49:12,86.40,-11.30
2026/06/28 05:49:22,84.80,-11.40
2026/06/28 05:49:32,83.50,-11.50
2026/06/28 05:49:42,82.30,-11.60
2026/06/28 05:49:52,80.80,-11.70
2026/06/28 05:50:02,79.30,-11.80
2026/06/28 05:50:12,78.20,-11.80
2026/06/28 05:50:22,77.60,-11.90
2026/06/28 05:50:32,76.80,-11.90
2026/06/28 05:50:42,75.90,-12.10
2026/06/28 05:50:52,75.20,-12.10
2026/06/28 05:51:02,74.20,-12.20
2026/06/28 05:51:12,73.50,-12.30
2026/06/28 05:51:22,73.10,-12.40
2026/06/28 05:51:32,72.60,-12.40
2026/06/28 05:51:42,72.00,-12.50
2026/06/28 05:51:52,71.70,-12.60
2026/06/28 05:52:02,71.40,-12.70
2026/06/28 05:52:12,71.00,-12.70
2026/06/28 05:52:22,70.40,-12.80
2026/06/28 05:52:32,69.80,-12.80
2026/06/28 05:52:42,69.10,-12.90
2026/06/28 05:52:52,69.40,-13.00
2026/06/28 05:53:02,69.30,-13.00
2026/06/28 05:53:12,69.20,-13.10
2026/06/28 05:53:22,69.10,-13.10
2026/06/28 05:53:32,68.90,-13.20
2026/06/28 05:53:42,68.80,-13.30
2026/06/28 05:53:52,68.90,-13.30
2026/06/28 05:54:02,68.80,-13.40
2026/06/28 05:54:12,68.80,-13.40
2026/06/28 05:54:22,68.80,-13.40
2026/06/28 05:54:32,68.90,-13.50
2026/06/28 05:54:42,69.00,-13.50
2026/06/28 05:54:52,68.70,-13.50
2026/06/28 05:55:02,68.90,-13.50
2026/06/28 05:55:12,69.00,-13.60
2026/06/28 05:55:22,69.00,-13.60
2026/06/28 05:55:32,68.70,-13.60
2026/06/28 05:55:42,68.60,-13.60
2026/06/28 05:55:52,68.50,-13.70
2026/06/28 05:56:02,68.40,-13.70
2026/06/28 05:56:12,68.60,-13.70
2026/06/28 05:56:22,68.40,-13.70
2026/06/28 05:56:32,68.60,-13.70
2026/06/28 05:56:42,68.60,-13.80
2026/06/28 05:56:52,68.30,-13.80
2026/06/28 05:57:02,68.30,-13.80
2026/06/28 05:57:12,68.10,-13.80
2026/06/28 05:57:22,68.10,-13.90
2026/06/28 05:57:32,68.10,-13.90
2026/06/28 05:57:42,68.30,-13.90
2026/06/28 05:57:52,68.20,-13.90
2026/06/28 05:58:02,68.20,-13.90
2026/06/28 05:58:12,68.10,-13.90
2026/06/28 05:58:22,68.10,-14.00
2026/06/28 05:58:32,67.80,-14.00
2026/06/28 05:58:42,67.80,-14.00
2026/06/28 05:58:52,67.80,-14.00
2026/06/28 05:59:02,67.60,-14.00
2026/06/28 05:59:12,67.50,-14.10
2026/06/28 05:59:22,67.40,-14.10
2026/06/28 05:59:32,67.40,-14.10
2026/06/28 05:59:42,67.30,-14.10
2026/06/28 05:59:52,67.30,-14.20
2026/06/28 06:00:02,67.40,-14.20
2026/06/28 06:00:12,67.30,-14.20
2026/06/28 06:00:22,67.30,-14.20
2026/06/28 06:00:32,67.10,-14.20
2026/06/28 06:00:42,66.90,-14.30
2026/06/28 06:00:52,66.90,-14.30
2026/06/28 06:01:02,66.90,-14.30
2026/06/28 06:01:12,66.90,-14.40
2026/06/28 06:01:22,67.00,-14.40
2026/06/28 06:01:32,67.00,-14.40
2026/06/28 06:01:42,66.90,-14.40
2026/06/28 06:01:52,66.70,-14.40
2026/06/28 06:02:02,66.60,-14.40
2026/06/28 06:02:12,66.70,-14.50
2026/06/28 06:02:22,66.70,-14.50
2026/06/28 06:02:32,66.70,-14.50
2026/06/28 06:02:42,66.50,-14.50
2026/06/28 06:02:52,66.50,-14.50
2026/06/28 06:03:02,66.40,-14.50
2026/06/28 06:03:12,66.30,-14.60
2026/06/28 06:03:22,66.30,-14.60
2026/06/28 06:03:32,66.30,-14.60
2026/06/28 06:03:42,66.30,-14.60
2026/06/28 06:03:52,66.20,-14.70
2026/06/28 06:04:02,66.20,-14.70
2026/06/28 06:04:12,66.10,-14.70
2026/06/28 06:04:22,66.00,-14.80
2026/06/28 06:04:32,66.00,-14.80
2026/06/28 06:04:42,66.00,-14.80
2026/06/28 06:04:52,66.00,-14.80
2026/06/28 06:05:02,66.00,-14.80
2026/06/28 06:05:12,65.90,-14.80
2026/06/28 06:05:22,65.80,-14.90
2026/06/28 06:05:32,65.70,-14.90
2026/06/28 06:05:42,65.60,-14.90
2026/06/28 06:05:52,65.60,-14.90
2026/06/28 06:06:02,65.50,-14.90
2026/06/28 06:06:12,65.50,-15.00
2026/06/28 06:06:22,65.50,-15.00
2026/06/28 06:06:32,65.50,-15.00
2026/06/28 06:06:42,65.40,-15.00
2026/06/28 06:06:52,65.30,-15.10
2026/06/28 06:07:02,65.30,-15.10
2026/06/28 06:07:12,65.30,-15.10
2026/06/28 06:07:22,65.30,-15.10
2026/06/28 06:07:32,65.30,-15.20
2026/06/28 06:07:42,65.30,-15.20
2026/06/28 06:07:52,65.30,-15.20
2026/06/28 06:08:02,65.20,-15.20
2026/06/28 06:08:12,65.10,-15.20
2026/06/28 06:08:22,65.10,-15.30
2026/06/28 06:08:32,65.10,-15.30
2026/06/28 06:08:43,65.20,-15.30
2026/06/28 06:08:52,65.20,-15.30
2026/06/28 06:09:02,65.10,-15.30
2026/06/28 06:09:13,65.00,-15.40
2026/06/28 06:09:23,64.90,-15.40
2026/06/28 06:09:32,65.00,-15.40
2026/06/28 06:09:42,65.00,-15.40
2026/06/28 06:09:53,65.10,-15.40
2026/06/28 06:10:03,65.00,-15.50
2026/06/28 06:10:12,65.10,-15.50
2026/06/28 06:10:22,65.20,-15.50
2026/06/28 06:10:33,65.10,-15.50
2026/06/28 06:10:42,64.90,-15.50
2026/06/28 06:10:53,65.10,-15.60
2026/06/28 06:11:03,65.10,-15.60
2026/06/28 06:11:12,64.90,-15.60
2026/06/28 06:11:23,64.90,-15.60
2026/06/28 06:11:33,64.80,-15.60
2026/06/28 06:11:43,64.70,-15.60
2026/06/28 06:11:53,64.50,-15.70
2026/06/28 06:12:03,64.60,-15.70
2026/06/28 06:12:13,64.80,-15.70
2026/06/28 06:12:23,64.90,-15.70
2026/06/28 06:12:33,64.90,-15.80
2026/06/28 06:12:43,65.10,-15.80
2026/06/28 06:12:53,65.20,-15.80
2026/06/28 06:13:03,65.20,-15.80
2026/06/28 06:13:13,65.20,-15.80
2026/06/28 06:13:23,65.20,-15.80
2026/06/28 06:13:33,65.30,-15.80
2026/06/28 06:13:43,65.40,-15.80
2026/06/28 06:13:53,65.60,-15.80
2026/06/28 06:14:03,65.70,-15.80
2026/06/28 06:14:13,65.70,-15.80
2026/06/28 06:14:23,65.80,-15.80
2026/06/28 06:14:33,65.70,-15.80
2026/06/28 06:14:43,65.80,-15.80
2026/06/28 06:14:53,66.10,-15.80
2026/06/28 06:15:03,66.30,-15.70
2026/06/28 06:15:13,66.50,-15.70
2026/06/28 06:15:23,66.80,-15.80
2026/06/28 06:15:33,67.40,-15.70
2026/06/28 06:15:43,68.10,-15.70
2026/06/28 06:15:53,68.80,-15.70
2026/06/28 06:16:03,69.90,-15.60
2026/06/28 06:16:13,71.10,-15.60
2026/06/28 06:16:23,72.30,-15.60
2026/06/28 06:16:33,73.60,-15.50
2026/06/28 06:16:43,75.20,-15.50
2026/06/28 06:16:53,76.80,-15.40
2026/06/28 06:17:03,78.90,-15.40
2026/06/28 06:17:13,80.80,-15.30
2026/06/28 06:17:23,83.00,-15.30
2026/06/28 06:17:33,84.90,-15.30
2026/06/28 06:17:43,86.50,-15.20
2026/06/28 06:17:53,87.70,-15.20
2026/06/28 06:18:03,88.50,-15.10
2026/06/28 06:18:13,88.90,-15.10
2026/06/28 06:18:23,89.00,-15.00
2026/06/28 06:18:33,89.00,-15.00
2026/06/28 06:18:43,88.80,-14.90
2026/06/28 06:18:53,88.00,-14.90
2026/06/28 06:19:03,87.50,-14.80
2026/06/28 06:19:13,86.90,-14.80
2026/06/28 06:19:23,86.40,-14.80
2026/06/28 06:19:33,85.50,-14.70
2026/06/28 06:19:43,84.90,-14.60
2026/06/28 06:19:53,84.10,-14.60
2026/06/28 06:20:03,83.60,-14.60
2026/06/28 06:20:13,83.20,-14.50
2026/06/28 06:20:23,82.30,-14.50
2026/06/28 06:20:33,81.50,-14.50
2026/06/28 06:20:43,81.00,-14.40
2026/06/28 06:20:53,80.50,-14.40
2026/06/28 06:21:03,79.30,-14.30
2026/06/28 06:21:13,79.00,-14.30
2026/06/28 06:21:23,78.70,-14.30
2026/06/28 06:21:33,78.20,-14.20
2026/06/28 06:21:43,77.70,-14.20
2026/06/28 06:21:53,77.40,-14.10
2026/06/28 06:22:03,77.20,-14.10
2026/06/28 06:22:13,76.80,-14.10
2026/06/28 06:22:23,76.70,-14.00
2026/06/28 06:22:33,76.50,-14.00
2026/06/28 06:22:43,76.10,-14.00
2026/06/28 06:22:53,75.40,-13.90
2026/06/28 06:23:03,74.90,-13.90
2026/06/28 06:23:13,74.30,-13.90
2026/06/28 06:23:23,73.70,-13.80
2026/06/28 06:23:33,73.40,-13.80
2026/06/28 06:23:43,73.30,-13.80
2026/06/28 06:23:53,73.40,-13.70
2026/06/28 06:24:03,73.40,-13.70
2026/06/28 06:24:13,73.30,-13.60
2026/06/28 06:24:23,73.10,-13.60
2026/06/28 06:24:33,72.80,-13.60
2026/06/28 06:24:43,72.60,-13.60
2026/06/28 06:24:53,72.30,-13.50
2026/06/28 06:25:03,71.70,-13.50
2026/06/28 06:25:13,71.20,-13.50
2026/06/28 06:25:23,70.80,-13.40
2026/06/28 06:25:33,70.90,-13.40
2026/06/28 06:25:43,70.80,-13.40
2026/06/28 06:25:53,70.70,-13.30
2026/06/28 06:26:03,70.30,-13.30
2026/06/28 06:26:13,70.00,-13.30
2026/06/28 06:26:23,69.50,-13.30
2026/06/28 06:26:33,69.00,-13.20
2026/06/28 06:26:43,68.80,-13.20
2026/06/28 06:26:53,68.80,-13.20
2026/06/28 06:27:03,68.80,-13.20
2026/06/28 06:27:13,68.60,-13.10
2026/06/28 06:27:23,68.20,-13.10
2026/06/28 06:27:33,68.00,-13.10
2026/06/28 06:27:43,67.70,-13.10
2026/06/28 06:27:53,67.40,-13.00
2026/06/28 06:28:03,66.80,-13.00
2026/06/28 06:28:13,66.60,-13.00
2026/06/28 06:28:23,66.40,-12.90
2026/06/28 06:28:33,66.00,-12.90
2026/06/28 06:28:43,65.40,-12.90
2026/06/28 06:28:53,65.00,-12.90
2026/06/28 06:29:03,64.50,-12.90
2026/06/28 06:29:13,64.10,-12.80
2026/06/28 06:29:23,63.80,-12.80
2026/06/28 06:29:33,63.20,-12.80
2026/06/28 06:29:43,62.30,-12.80
2026/06/28 06:29:53,61.30,-12.70
2026/06/28 06:30:03,60.60,-12.70
2026/06/28 06:30:13,59.70,-12.70
2026/06/28 06:30:23,58.30,-12.70
2026/06/28 06:30:33,56.90,-12.70
2026/06/28 06:30:43,55.90,-12.60
2026/06/28 06:30:53,55.00,-12.60
2026/06/28 06:31:03,53.80,-12.60
2026/06/28 06:31:13,52.40,-12.60
2026/06/28 06:31:23,51.30,-12.60
2026/06/28 06:31:33,49.80,-12.50
2026/06/28 06:31:43,48.10,-12.50
2026/06/28 06:31:53,46.70,-12.50
2026/06/28 06:32:03,45.10,-12.50
2026/06/28 06:32:13,43.30,-12.50
2026/06/28 06:32:23,41.50,-12.40
2026/06/28 06:32:33,39.70,-12.40
2026/06/28 06:32:43,37.70,-12.40
2026/06/28 06:32:53,35.50,-12.40
2026/06/28 06:33:03,33.50,-12.40
2026/06/28 06:33:13,31.30,-12.30
2026/06/28 06:33:23,29.30,-12.30
2026/06/28 06:33:33,27.50,-12.30
2026/06/28 06:33:43,25.40,-12.30
2026/06/28 06:33:53,23.40,-12.30
2026/06/28 06:34:03,21.50,-12.20
2026/06/28 06:34:13,19.50,-12.20
2026/06/28 06:34:23,17.50,-12.20
2026/06/28 06:34:33,16.00,-12.20
2026/06/28 06:34:43,14.60,-12.10
2026/06/28 06:34:53,13.30,-12.10
2026/06/28 06:35:03,12.30,-12.10
2026/06/28 06:35:13,11.80,-12.10
2026/06/28 06:35:23,10.70,-12.10
2026/06/28 06:35:33,9.30,-12.10
2026/06/28 06:35:43,8.30,-12.10
2026/06/28 06:35:53,7.60,-12.10
2026/06/28 06:36:03,6.90,-12.00
2026/06/28 06:36:13,6.10,-12.00
2026/06/28 06:36:23,5.10,-12.00
2026/06/28 06:36:33,4.00,-12.00
2026/06/28 06:36:43,3.10,-12.00
2026/06/28 06:36:53,2.10,-12.00
2026/06/28 06:37:04,1.10,-11.90
2026/06/28 06:37:13,0.50,-11.90
2026/06/28 06:37:23,99.90,-11.90
2026/06/28 06:37:33,99.90,-11.90
2026/06/28 06:37:43,99.90,-11.80
2026/06/28 06:37:53,99.90,-11.90
2026/06/28 06:38:03,99.90,-11.80
2026/06/28 06:38:14,99.90,-11.80
2026/06/28 06:38:24,99.90,-11.80
2026/06/28 06:38:33,99.90,-11.80
2026/06/28 06:38:43,99.90,-11.80
2026/06/28 06:38:54,99.90,-11.80
2026/06/28 06:39:04,99.90,-11.80
2026/06/28 06:39:13,99.90,-11.70
2026/06/28 06:39:23,99.90,-11.70
2026/06/28 06:39:33,99.90,-11.70
2026/06/28 06:39:44,99.90,-11.70
2026/06/28 06:39:54,99.90,-11.70
2026/06/28 06:40:04,99.90,-11.70
2026/06/28 06:40:13,99.90,-11.60
2026/06/28 06:40:24,99.90,-11.60
2026/06/28 06:40:34,99.90,-11.60
2026/06/28 06:40:44,99.90,-11.60
2026/06/28 06:40:54,99.90,-11.60
2026/06/28 06:41:03,99.90,-11.60
2026/06/28 06:41:14,99.90,-11.60
2026/06/28 06:41:24,99.90,-11.60
2026/06/28 06:41:34,99.90,-11.60
2026/06/28 06:41:44,99.90,-11.50
2026/06/28 06:41:54,99.90,-11.50
2026/06/28 06:42:04,99.90,-11.50
2026/06/28 06:42:14,99.90,-11.50
2026/06/28 06:42:24,99.90,-11.50
2026/06/28 06:42:34,99.90,-11.50
2026/06/28 06:42:44,99.90,-11.50
2026/06/28 06:42:54,99.90,-11.40
2026/06/28 06:43:04,99.90,-11.40
2026/06/28 06:43:14,99.90,-11.40
2026/06/28 06:43:24,99.90,-11.40
2026/06/28 06:43:34,99.90,-11.40
2026/06/28 06:43:44,99.90,-11.40
2026/06/28 06:43:54,99.90,-11.40
2026/06/28 06:44:04,99.90,-11.40
2026/06/28 06:44:14,99.90,-11.40
2026/06/28 06:44:24,99.90,-11.40
2026/06/28 06:44:34,99.90,-11.30
2026/06/28 06:44:44,99.90,-11.30
2026/06/28 06:44:54,99.90,-11.30
2026/06/28 06:45:04,99.90,-11.30
2026/06/28 06:45:14,99.90,-11.30
2026/06/28 06:45:24,99.90,-11.30
2026/06/28 06:45:34,99.90,-11.30
2026/06/28 06:45:44,99.90,-11.30
2026/06/28 06:45:54,99.90,-11.20
2026/06/28 06:46:04,99.90,-11.20
2026/06/28 06:46:14,99.90,-11.20
2026/06/28 06:46:24,99.90,-11.20
2026/06/28 06:46:34,99.90,-11.20
2026/06/28 06:46:44,99.90,-11.20
2026/06/28 06:46:54,99.90,-11.20
2026/06/28 06:47:04,99.90,-11.20
2026/06/28 06:47:14,99.90,-11.20
2026/06/28 06:47:24,99.90,-11.20
2026/06/28 06:47:34,99.90,-11.20
2026/06/28 06:47:44,99.90,-11.10
2026/06/28 06:47:54,99.90,-11.10
2026/06/28 06:48:04,99.90,-11.10
2026/06/28 06:48:14,99.90,-11.10
2026/06/28 06:48:24,99.90,-11.10
2026/06/28 06:48:34,99.90,-11.10
2026/06/28 06:48:44,99.90,-11.10
2026/06/28 06:48:54,99.90,-11.10
2026/06/28 06:49:04,99.90,-11.00
2026/06/28 06:49:14,99.90,-11.00
2026/06/28 06:49:24,99.90,-11.00
2026/06/28 06:49:34,99.90,-11.10
2026/06/28 06:49:44,99.90,-11.00
2026/06/28 06:49:54,99.90,-11.00
2026/06/28 06:50:04,99.90,-11.00
2026/06/28 06:50:14,99.90,-11.00
2026/06/28 06:50:24,99.90,-11.00
2026/06/28 06:50:34,99.90,-11.00
2026/06/28 06:50:44,99.90,-11.00
2026/06/28 06:50:54,99.90,-11.00
2026/06/28 06:51:04,99.90,-11.00
2026/06/28 06:51:14,99.90,-10.90
2026/06/28 06:51:24,99.90,-10.90
2026/06/28 06:51:34,99.90,-10.90
2026/06/28 06:51:44,99.90,-10.90
2026/06/28 06:51:54,99.90,-10.90
2026/06/28 06:52:04,99.90,-10.90
2026/06/28 06:52:14,99.90,-10.90
2026/06/28 06:52:24,99.90,-10.90
2026/06/28 06:52:34,99.90,-10.90
2026/06/28 06:52:44,99.90,-10.90
2026/06/28 06:52:54,99.90,-10.80
2026/06/28 06:53:04,99.90,-10.80
2026/06/28 06:53:14,99.90,-10.80
2026/06/28 06:53:24,99.90,-10.80
2026/06/28 06:53:34,99.90,-10.80
2026/06/28 06:53:44,99.90,-10.80
2026/06/28 06:53:54,99.90,-10.80
2026/06/28 06:54:04,99.90,-10.80
2026/06/28 06:54:14,99.90,-10.80
2026/06/28 06:54:24,99.90,-10.80
2026/06/28 06:54:34,99.90,-10.80
2026/06/28 06:54:44,99.90,-10.70
2026/06/28 06:54:54,99.90,-10.70
2026/06/28 06:55:04,99.90,-10.70
2026/06/28 06:55:14,99.90,-10.70
2026/06/28 06:55:24,99.90,-10.70
2026/06/28 06:55:34,99.90,-10.70
2026/06/28 06:55:44,99.90,-10.70
2026/06/28 06:55:54,99.90,-10.70
2026/06/28 06:56:04,99.90,-10.70
2026/06/28 06:56:14,99.90,-10.70
2026/06/28 06:56:24,99.90,-10.60
2026/06/28 06:56:34,99.90,-10.60
2026/06/28 06:56:44,99.90,-10.60
2026/06/28 06:56:54,99.90,-10.60
2026/06/28 06:57:04,99.90,-10.60
2026/06/28 06:57:14,99.90,-10.60
2026/06/28 06:57:24,99.90,-10.60
2026/06/28 06:57:34,99.90,-10.60
2026/06/28 06:57:44,99.90,-10.60
2026/06/28 06:57:54,99.90,-10.60
2026/06/28 06:58:04,99.90,-10.60
2026/06/28 06:58:14,99.90,-10.60
2026/06/28 06:58:24,99.90,-10.50
2026/06/28 06:58:34,99.90,-10.50
2026/06/28 06:58:44,99.90,-10.50
2026/06/28 06:58:54,99.90,-10.50
2026/06/28 06:59:04,99.90,-10.50
2026/06/28 06:59:14,99.90,-10.50
2026/06/28 06:59:24,99.90,-10.50
2026/06/28 06:59:34,99.90,-10.50
2026/06/28 06:59:44,99.90,-10.50
2026/06/28 06:59:54,99.90,-10.50
2026/06/28 07:00:04,99.90,-10.50
2026/06/28 07:00:14,99.90,-10.40
2026/06/28 07:00:24,99.90,-10.40
2026/06/28 07:00:34,99.90,-10.40
2026/06/28 07:00:44,99.90,-10.40
2026/06/28 07:00:54,99.90,-10.40
2026/06/28 07:01:04,99.90,-10.40
2026/06/28 07:01:14,99.90,-10.40
2026/06/28 07:01:24,99.90,-10.40
2026/06/28 07:01:34,99.90,-10.40
2026/06/28 07:01:44,99.90,-10.40
2026/06/28 07:01:54,99.90,-10.40
2026/06/28 07:02:04,99.90,-10.40
2026/06/28 07:02:14,99.90,-10.30
2026/06/28 07:02:24,99.90,-10.30
2026/06/28 07:02:34,99.90,-10.30
2026/06/28 07:02:44,99.90,-10.20
2026/06/28 07:02:54,99.90,-10.20
2026/06/28 07:03:04,99.90,-10.20
2026/06/28 07:03:14,99.90,-10.20
2026/06/28 07:03:24,6.00,-10.20
2026/06/28 07:03:34,35.90,-10.20
2026/06/28 07:03:44,58.20,-10.30
2026/06/28 07:03:54,74.60,-10.30
2026/06/28 07:04:04,86.30,-10.30
2026/06/28 07:04:14,93.00,-10.40
2026/06/28 07:04:24,96.00,-10.40
2026/06/28 07:04:34,96.50,-10.50
2026/06/28 07:04:44,96.00,-10.60
2026/06/28 07:04:54,95.10,-10.70
2026/06/28 07:05:04,93.80,-10.80
2026/06/28 07:05:14,92.30,-10.90
2026/06/28 07:05:24,90.50,-11.00
2026/06/28 07:05:34,88.70,-11.00
2026/06/28 07:05:44,87.00,-11.10
2026/06/28 07:05:54,85.10,-11.20
2026/06/28 07:06:04,83.40,-11.30
2026/06/28 07:06:14,81.80,-11.30
2026/06/28 07:06:24,80.50,-11.40
2026/06/28 07:06:34,79.40,-11.50
2026/06/28 07:06:44,78.00,-11.60
2026/06/28 07:06:54,76.70,-11.70
2026/06/28 07:07:04,76.00,-11.80
2026/06/28 07:07:14,74.90,-11.80
2026/06/28 07:07:24,74.40,-11.90
2026/06/28 07:07:34,73.50,-12.00
2026/06/28 07:07:44,72.80,-12.10
2026/06/28 07:07:54,72.10,-12.20
2026/06/28 07:08:04,71.50,-12.30
2026/06/28 07:08:14,70.80,-12.30
2026/06/28 07:08:24,70.20,-12.40
2026/06/28 07:08:34,70.00,-12.50
2026/06/28 07:08:44,69.40,-12.50
2026/06/28 07:08:54,69.20,-12.60
2026/06/28 07:09:05,69.00,-12.70
2026/06/28 07:09:15,68.80,-12.70
2026/06/28 07:09:24,68.30,-12.80
2026/06/28 07:09:34,67.90,-12.80
2026/06/28 07:09:44,66.90,-12.90
2026/06/28 07:09:55,66.90,-12.90
2026/06/28 07:10:04,66.60,-13.00
2026/06/28 07:10:15,66.50,-13.10
2026/06/28 07:10:25,66.50,-13.20
2026/06/28 07:10:35,66.30,-13.20
2026/06/28 07:10:44,66.40,-13.30
2026/06/28 07:10:54,66.40,-13.30
2026/06/28 07:11:05,66.30,-13.40
2026/06/28 07:11:15,66.40,-13.40
2026/06/28 07:11:25,66.40,-13.50
2026/06/28 07:11:35,66.40,-13.50
2026/06/28 07:11:45,66.40,-13.50
2026/06/28 07:11:55,66.30,-13.60
2026/06/28 07:12:05,66.40,-13.60
2026/06/28 07:12:15,66.40,-13.60
2026/06/28 07:12:25,66.40,-13.60
2026/06/28 07:12:35,66.50,-13.70
2026/06/28 07:12:45,66.30,-13.70
2026/06/28 07:12:55,66.30,-13.70
2026/06/28 07:13:05,66.20,-13.70
2026/06/28 07:13:15,66.20,-13.80
2026/06/28 07:13:25,66.20,-13.80
2026/06/28 07:13:35,66.30,-13.80
2026/06/28 07:13:45,66.30,-13.80
2026/06/28 07:13:55,66.40,-13.90
2026/06/28 07:14:05,66.50,-13.90
2026/06/28 07:14:15,66.30,-13.90
2026/06/28 07:14:25,66.20,-13.90
2026/06/28 07:14:35,66.10,-13.90
2026/06/28 07:14:45,66.20,-13.90
2026/06/28 07:14:55,66.10,-14.00
2026/06/28 07:15:05,66.00,-14.00
2026/06/28 07:15:15,65.90,-14.00
2026/06/28 07:15:25,65.70,-14.00
2026/06/28 07:15:35,65.80,-14.00
2026/06/28 07:15:45,65.90,-14.10
2026/06/28 07:15:55,65.80,-14.10
2026/06/28 07:16:05,65.80,-14.10
2026/06/28 07:16:15,65.80,-14.10
2026/06/28 07:16:25,65.80,-14.10
2026/06/28 07:16:35,65.70,-14.20
2026/06/28 07:16:45,65.60,-14.20
2026/06/28 07:16:55,65.60,-14.20
2026/06/28 07:17:05,65.50,-14.20
2026/06/28 07:17:15,65.50,-14.30
2026/06/28 07:17:25,65.40,-14.30
2026/06/28 07:17:35,65.30,-14.30
2026/06/28 07:17:45,65.40,-14.30
2026/06/28 07:17:55,65.20,-14.30
2026/06/28 07:18:05,65.20,-14.30
2026/06/28 07:18:15,65.10,-14.40
2026/06/28 07:18:25,65.10,-14.40
2026/06/28 07:18:35,65.10,-14.40
2026/06/28 07:18:45,65.00,-14.40
2026/06/28 07:18:55,64.90,-14.40
2026/06/28 07:19:05,64.80,-14.50
2026/06/28 07:19:15,64.80,-14.50
2026/06/28 07:19:25,64.70,-14.50
2026/06/28 07:19:35,64.70,-14.50
2026/06/28 07:19:45,64.70,-14.50
2026/06/28 07:19:55,64.60,-14.50
2026/06/28 07:20:05,64.40,-14.60
2026/06/28 07:20:15,64.30,-14.60
2026/06/28 07:20:25,64.30,-14.60
2026/06/28 07:20:35,64.30,-14.60
2026/06/28 07:20:45,64.40,-14.70
2026/06/28 07:20:55,64.40,-14.70
2026/06/28 07:21:05,64.30,-14.70
2026/06/28 07:21:15,64.30,-14.70
2026/06/28 07:21:25,64.20,-14.80
2026/06/28 07:21:35,64.10,-14.80
2026/06/28 07:21:45,64.10,-14.80
2026/06/28 07:21:55,64.10,-14.80
2026/06/28 07:22:05,63.90,-14.80
2026/06/28 07:22:15,63.90,-14.80
2026/06/28 07:22:25,63.70,-14.90
2026/06/28 07:22:35,63.60,-14.90
2026/06/28 07:22:45,63.60,-14.90
2026/06/28 07:22:55,63.70,-14.90
2026/06/28 07:23:05,63.80,-15.00
2026/06/28 07:23:15,63.80,-15.00
2026/06/28 07:23:25,63.70,-15.00
2026/06/28 07:23:35,63.60,-15.00
2026/06/28 07:23:45,63.50,-15.00
2026/06/28 07:23:55,63.30,-15.10
2026/06/28 07:24:05,63.50,-15.10
2026/06/28 07:24:15,63.40,-15.10
2026/06/28 07:24:25,63.40,-15.10
2026/06/28 07:24:35,63.40,-15.20
2026/06/28 07:24:45,63.30,-15.20
2026/06/28 07:24:55,63.30,-15.20
2026/06/28 07:25:05,63.30,-15.20
2026/06/28 07:25:15,63.30,-15.20
2026/06/28 07:25:25,63.30,-15.30
2026/06/28 07:25:35,63.40,-15.30
2026/06/28 07:25:45,63.40,-15.30
2026/06/28 07:25:55,63.40,-15.30
2026/06/28 07:26:05,63.30,-15.40
2026/06/28 07:26:15,63.20,-15.40
2026/06/28 07:26:25,63.20,-15.40
2026/06/28 07:26:35,63.10,-15.40
2026/06/28 07:26:45,63.20,-15.40
2026/06/28 07:26:55,63.20,-15.50
2026/06/28 07:27:05,63.30,-15.50
2026/06/28 07:27:15,63.30,-15.50
2026/06/28 07:27:25,63.10,-15.50
2026/06/28 07:27:35,63.00,-15.50
2026/06/28 07:27:45,63.00,-15.60
2026/06/28 07:27:55,63.00,-15.60
2026/06/28 07:28:05,63.10,-15.60
2026/06/28 07:28:15,63.10,-15.60
2026/06/28 07:28:25,63.10,-15.60
2026/06/28 07:28:35,63.00,-15.60
2026/06/28 07:28:45,62.90,-15.60
2026/06/28 07:28:55,62.90,-15.70
2026/06/28 07:29:05,62.90,-15.70
2026/06/28 07:29:15,62.70,-15.70
2026/06/28 07:29:25,62.70,-15.70
2026/06/28 07:29:35,62.70,-15.70
2026/06/28 07:29:45,62.70,-15.80
2026/06/28 07:29:55,62.70,-15.80
2026/06/28 07:30:05,62.80,-15.80
2026/06/28 07:30:15,62.80,-15.80
2026/06/28 07:30:25,63.00,-15.80
2026/06/28 07:30:35,63.10,-15.90
2026/06/28 07:30:45,63.20,-15.90
2026/06/28 07:30:55,63.40,-15.90
2026/06/28 07:31:05,63.40,-15.90
2026/06/28 07:31:15,63.40,-15.90
2026/06/28 07:31:25,63.50,-15.90
2026/06/28 07:31:35,63.60,-15.90
2026/06/28 07:31:45,63.70,-15.90
2026/06/28 07:31:55,63.90,-15.90
2026/06/28 07:32:05,64.10,-15.90
2026/06/28 07:32:15,64.50,-15.90
2026/06/28 07:32:25,65.20,-15.90
2026/06/28 07:32:35,66.00,-15.80
2026/06/28 07:32:45,66.80,-15.80
2026/06/28 07:32:55,67.70,-15.80
2026/06/28 07:33:05,68.60,-15.70
2026/06/28 07:33:15,69.60,-15.70
2026/06/28 07:33:25,70.90,-15.60
2026/06/28 07:33:35,72.40,-15.60
2026/06/28 07:33:45,74.30,-15.50
2026/06/28 07:33:55,76.30,-15.50
2026/06/28 07:34:05,78.30,-15.50
2026/06/28 07:34:15,80.50,-15.40
2026/06/28 07:34:25,82.50,-15.40
2026/06/28 07:34:35,84.30,-15.30
2026/06/28 07:34:45,85.90,-15.30
2026/06/28 07:34:55,87.00,-15.20
2026/06/28 07:35:05,87.90,-15.20
2026/06/28 07:35:16,88.40,-15.10
2026/06/28 07:35:25,88.40,-15.10
2026/06/28 07:35:35,88.40,-15.00
2026/06/28 07:35:46,88.20,-15.00
2026/06/28 07:35:55,87.80,-14.90
2026/06/28 07:36:05,87.20,-14.90
2026/06/28 07:36:15,86.70,-14.80
2026/06/28 07:36:25,85.80,-14.80
2026/06/28 07:36:35,84.80,-14.70
2026/06/28 07:36:45,83.90,-14.70
2026/06/28 07:36:55,83.30,-14.70
2026/06/28 07:37:05,82.20,-14.60
2026/06/28 07:37:15,81.10,-14.60
2026/06/28 07:37:25,80.50,-14.50
2026/06/28 07:37:35,79.80,-14.50
2026/06/28 07:37:45,78.90,-14.40
2026/06/28 07:37:55,78.80,-14.40
2026/06/28 07:38:05,78.50,-14.40
2026/06/28 07:38:15,78.60,-14.30
2026/06/28 07:38:25,78.40,-14.30
2026/06/28 07:38:35,78.00,-14.20
2026/06/28 07:38:46,77.50,-14.20
2026/06/28 07:38:55,77.40,-14.20
2026/06/28 07:39:05,77.20,-14.10
2026/06/28 07:39:16,76.90,-14.10
2026/06/28 07:39:26,76.80,-14.00
2026/06/28 07:39:35,76.50,-14.00
2026/06/28 07:39:45,76.00,-14.00
2026/06/28 07:39:56,75.40,-13.90
2026/06/28 07:40:06,75.10,-13.90
2026/06/28 07:40:16,75.20,-13.90
2026/06/28 07:40:26,75.20,-13.80
2026/06/28 07:40:36,75.10,-13.80
2026/06/28 07:40:46,74.90,-13.80
2026/06/28 07:40:55,74.60,-13.70
2026/06/28 07:41:06,74.50,-13.70
2026/06/28 07:41:16,74.00,-13.70
2026/06/28 07:41:25,73.40,-13.60
2026/06/28 07:41:36,73.20,-13.60
2026/06/28 07:41:46,72.80,-13.60
2026/06/28 07:41:55,72.40,-13.60
2026/06/28 07:42:06,72.20,-13.50
2026/06/28 07:42:16,71.90,-13.50
2026/06/28 07:42:26,71.70,-13.50
2026/06/28 07:42:36,71.80,-13.40
2026/06/28 07:42:46,71.80,-13.40
2026/06/28 07:42:56,71.70,-13.40
2026/06/28 07:43:06,71.50,-13.30
2026/06/28 07:43:16,71.30,-13.30
2026/06/28 07:43:26,71.20,-13.30
2026/06/28 07:43:36,70.90,-13.20
2026/06/28 07:43:46,70.80,-13.20
2026/06/28 07:43:56,70.50,-13.20
2026/06/28 07:44:06,70.50,-13.20
2026/06/28 07:44:16,70.40,-13.10
2026/06/28 07:44:26,70.00,-13.10
2026/06/28 07:44:36,69.40,-13.10
2026/06/28 07:44:46,69.10,-13.10
2026/06/28 07:44:56,68.80,-13.00
2026/06/28 07:45:06,68.80,-13.00
2026/06/28 07:45:16,68.70,-13.00
2026/06/28 07:45:26,68.10,-13.00
2026/06/28 07:45:36,67.80,-12.90
2026/06/28 07:45:46,67.40,-12.90
2026/06/28 07:45:56,66.90,-12.90
2026/06/28 07:46:06,66.40,-12.90
2026/06/28 07:46:16,66.00,-12.80
2026/06/28 07:46:26,65.70,-12.80
2026/06/28 07:46:36,65.20,-12.80
2026/06/28 07:46:46,64.70,-12.80
2026/06/28 07:46:56,64.00,-12.80
2026/06/28 07:47:06,63.50,-12.70
2026/06/28 07:47:16,63.00,-12.70
2026/06/28 07:47:26,62.40,-12.70
2026/06/28 07:47:36,61.60,-12.70
2026/06/28 07:47:46,60.80,-12.60
2026/06/28 07:47:56,59.90,-12.60
2026/06/28 07:48:06,58.90,-12.60
2026/06/28 07:48:16,57.90,-12.60
2026/06/28 07:48:26,56.70,-12.50
2026/06/28 07:48:36,55.50,-12.50
2026/06/28 07:48:46,54.00,-12.50
2026/06/28 07:48:56,52.30,-12.50
2026/06/28 07:49:06,50.70,-12.50
2026/06/28 07:49:16,49.20,-12.50
2026/06/28 07:49:26,47.70,-12.40
2026/06/28 07:49:36,46.20,-12.40
2026/06/28 07:49:46,44.40,-12.40
2026/06/28 07:49:56,42.40,-12.40
2026/06/28 07:50:06,40.60,-12.30
2026/06/28 07:50:16,38.70,-12.30
2026/06/28 07:50:26,37.20,-12.30
2026/06/28 07:50:36,35.80,-12.30
2026/06/28 07:50:46,34.00,-12.30
2026/06/28 07:50:56,32.10,-12.30
2026/06/28 07:51:06,30.40,-12.20
2026/06/28 07:51:16,29.20,-12.20
2026/06/28 07:51:26,28.20,-12.20
2026/06/28 07:51:36,27.50,-12.20
2026/06/28 07:51:46,26.50,-12.20
2026/06/28 07:51:56,25.10,-12.10
2026/06/28 07:52:06,23.70,-12.10
2026/06/28 07:52:16,22.40,-12.10
2026/06/28 07:52:26,21.30,-12.10
2026/06/28 07:52:36,19.80,-12.10
2026/06/28 07:52:46,18.50,-12.10
2026/06/28 07:52:56,17.60,-12.10
2026/06/28 07:53:06,16.60,-12.00
2026/06/28 07:53:16,15.60,-12.00
2026/06/28 07:53:26,14.30,-12.00
2026/06/28 07:53:36,13.10,-12.00
2026/06/28 07:53:46,12.00,-12.00
2026/06/28 07:53:56,11.00,-11.90
2026/06/28 07:54:06,10.00,-11.90
2026/06/28 07:54:16,9.10,-11.90
2026/06/28 07:54:26,8.20,-11.90
2026/06/28 07:54:36,7.30,-11.90
2026/06/28 07:54:46,6.20,-11.90
2026/06/28 07:54:56,5.10,-11.90
2026/06/28 07:55:06,4.00,-11.80
2026/06/28 07:55:16,2.60,-11.80
2026/06/28 07:55:26,1.50,-11.80
2026/06/28 07:55:36,0.70,-11.80
2026/06/28 07:55:46,99.90,-11.80
2026/06/28 07:55:56,99.90,-11.80
2026/06/28 07:56:06,99.90,-11.80
2026/06/28 07:56:16,99.90,-11.80
2026/06/28 07:56:26,99.90,-11.70
2026/06/28 07:56:36,99.90,-11.70
2026/06/28 07:56:46,99.90,-11.70
2026/06/28 07:56:56,99.90,-11.70
2026/06/28 07:57:06,99.90,-11.70
2026/06/28 07:57:16,99.90,-11.60
2026/06/28 07:57:26,99.90,-11.60
2026/06/28 07:57:36,99.90,-11.60
2026/06/28 07:57:46,99.90,-11.60
2026/06/28 07:57:56,99.90,-11.60
2026/06/28 07:58:06,99.90,-11.60
2026/06/28 07:58:16,99.90,-11.60
2026/06/28 07:58:26,99.90,-11.60
2026/06/28 07:58:36,99.90,-11.50
2026/06/28 07:58:46,99.90,-11.50
2026/06/28 07:58:56,99.90,-11.50
2026/06/28 07:59:06,99.90,-11.50
2026/06/28 07:59:16,99.90,-11.50
2026/06/28 07:59:26,99.90,-11.50
2026/06/28 07:59:36,99.90,-11.50
2026/06/28 07:59:46,99.90,-11.40
2026/06/28 07:59:56,99.90,-11.40
2026/06/28 08:00:06,99.90,-11.40
2026/06/28 08:00:16,99.90,-11.40
2026/06/28 08:00:26,99.90,-11.40
2026/06/28 08:00:36,99.90,-11.40
2026/06/28 08:00:46,99.90,-11.40
2026/06/28 08:00:56,99.90,-11.40
2026/06/28 08:01:06,99.90,-11.40
2026/06/28 08:01:16,99.90,-11.30
2026/06/28 08:01:26,99.90,-11.30
2026/06/28 08:01:36,99.90,-11.30
2026/06/28 08:01:46,99.90,-11.30
2026/06/28 08:01:56,99.90,-11.30
2026/06/28 08:02:06,99.90,-11.30
2026/06/28 08:02:16,99.90,-11.30
2026/06/28 08:02:26,99.90,-11.30
2026/06/28 08:02:36,99.90,-11.30
2026/06/28 08:02:46,99.90,-11.20
2026/06/28 08:02:56,99.90,-11.20
2026/06/28 08:03:06,99.90,-11.20
2026/06/28 08:03:16,99.90,-11.20
2026/06/28 08:03:26,99.90,-11.20
2026/06/28 08:03:36,99.90,-11.20
2026/06/28 08:03:46,99.90,-11.20
2026/06/28 08:03:56,99.90,-11.20
2026/06/28 08:04:06,99.90,-11.20
2026/06/28 08:04:16,99.90,-11.20
2026/06/28 08:04:26,99.90,-11.20
2026/06/28 08:04:36,99.90,-11.10
2026/06/28 08:04:46,99.90,-11.10
2026/06/28 08:04:56,99.90,-11.10
2026/06/28 08:05:06,99.90,-11.10
2026/06/28 08:05:16,99.90,-11.10
2026/06/28 08:05:26,99.90,-11.10
2026/06/28 08:05:36,99.90,-11.10
2026/06/28 08:05:46,99.90,-11.10
2026/06/28 08:05:56,99.90,-11.10
2026/06/28 08:06:06,99.90,-11.00
2026/06/28 08:06:16,99.90,-11.00
2026/06/28 08:06:26,99.90,-11.00
2026/06/28 08:06:36,99.90,-11.00
2026/06/28 08:06:46,99.90,-11.00
2026/06/28 08:06:56,99.90,-11.00
2026/06/28 08:07:06,99.90,-11.00
2026/06/28 08:07:16,99.90,-11.00
2026/06/28 08:07:26,99.90,-11.00
2026/06/28 08:07:36,99.90,-11.00
2026/06/28 08:07:46,99.90,-11.00
2026/06/28 08:07:57,99.90,-10.90
2026/06/28 08:08:06,99.90,-10.90
2026/06/28 08:08:17,99.90,-10.90
2026/06/28 08:08:26,99.90,-10.90
2026/06/28 08:08:36,99.90,-10.90
2026/06/28 08:08:47,99.90,-10.90
2026/06/28 08:08:57,99.90,-10.90
2026/06/28 08:09:06,99.90,-10.90
2026/06/28 08:09:16,99.90,-10.90
2026/06/28 08:09:27,99.90,-10.90
2026/06/28 08:09:36,99.90,-10.80
2026/06/28 08:09:47,99.90,-10.80
2026/06/28 08:09:56,99.90,-10.80
2026/06/28 08:10:07,99.90,-10.80
2026/06/28 08:10:17,99.90,-10.80
2026/06/28 08:10:27,99.90,-10.80
2026/06/28 08:10:37,99.90,-10.80
2026/06/28 08:10:47,99.90,-10.80
2026/06/28 08:10:57,99.90,-10.80
2026/06/28 08:11:07,99.90,-10.80
2026/06/28 08:11:17,99.90,-10.80
2026/06/28 08:11:27,99.90,-10.70
2026/06/28 08:11:37,99.90,-10.70
2026/06/28 08:11:47,99.90,-10.70
2026/06/28 08:11:57,99.90,-10.80
2026/06/28 08:12:07,99.90,-10.70
2026/06/28 08:12:17,99.90,-10.70
2026/06/28 08:12:27,99.90,-10.70
2026/06/28 08:12:37,99.90,-10.70
2026/06/28 08:12:47,99.90,-10.70
2026/06/28 08:12:57,99.90,-10.70
2026/06/28 08:13:07,99.90,-10.70
2026/06/28 08:13:17,99.90,-10.70
2026/06/28 08:13:27,99.90,-10.60
2026/06/28 08:13:37,99.90,-10.60
2026/06/28 08:13:47,99.90,-10.60
2026/06/28 08:13:57,99.90,-10.60
2026/06/28 08:14:07,99.90,-10.60
2026/06/28 08:14:17,99.90,-10.60
2026/06/28 08:14:27,99.90,-10.60
2026/06/28 08:14:37,99.90,-10.60
2026/06/28 08:14:47,99.90,-10.60
2026/06/28 08:14:57,99.90,-10.60
2026/06/28 08:15:07,99.90,-10.60
2026/06/28 08:15:17,99.90,-10.60
2026/06/28 08:15:27,99.90,-10.60
2026/06/28 08:15:37,99.90,-10.50
2026/06/28 08:15:47,99.90,-10.50
2026/06/28 08:15:57,99.90,-10.50
2026/06/28 08:16:07,99.90,-10.50
2026/06/28 08:16:17,99.90,-10.50
2026/06/28 08:16:27,99.90,-10.50
2026/06/28 08:16:37,99.90,-10.50
2026/06/28 08:16:47,99.90,-10.50
2026/06/28 08:16:57,99.90,-10.50
2026/06/28 08:17:07,99.90,-10.50
2026/06/28 08:17:17,99.90,-10.40
2026/06/28 08:17:27,99.90,-10.40
2026/06/28 08:17:37,99.90,-10.40
2026/06/28 08:17:47,99.90,-10.40
2026/06/28 08:17:57,99.90,-10.40
2026/06/28 08:18:07,99.90,-10.40
2026/06/28 08:18:17,99.90,-10.40
2026/06/28 08:18:27,99.90,-10.40
2026/06/28 08:18:37,99.90,-10.40
2026/06/28 08:18:47,99.90,-10.40
2026/06/28 08:18:57,99.90,-10.40
2026/06/28 08:19:07,99.90,-10.40
2026/06/28 08:19:17,99.90,-10.40
2026/06/28 08:19:27,99.90,-10.40
2026/06/28 08:19:37,99.90,-10.40
2026/06/28 08:19:47,99.90,-10.40
2026/06/28 08:19:57,99.90,-10.30
2026/06/28 08:20:07,99.90,-10.30
2026/06/28 08:20:17,99.90,-10.30
2026/06/28 08:20:27,99.90,-10.30
2026/06/28 08:20:37,99.90,-10.30
2026/06/28 08:20:47,99.90,-10.30
2026/06/28 08:20:57,99.90,-10.20
2026/06/28 08:21:07,99.90,-10.20
2026/06/28 08:21:17,99.90,-10.20
2026/06/28 08:21:27,99.90,-10.10
2026/06/28 08:21:37,99.90,-10.10
2026/06/28 08:21:47,99.90,-10.10
2026/06/28 08:21:57,7.60,-10.10
2026/06/28 08:22:07,38.90,-10.10
2026/06/28 08:22:17,60.80,-10.20
2026/06/28 08:22:27,79.50,-10.20
2026/06/28 08:22:37,88.00,-10.30
2026/06/28 08:22:47,93.30,-10.30
2026/06/28 08:22:57,96.00,-10.40
2026/06/28 08:23:07,96.50,-10.50
2026/06/28 08:23:17,96.10,-10.50
2026/06/28 08:23:27,94.90,-10.60
2026/06/28 08:23:37,93.20,-10.70
2026/06/28 08:23:47,91.10,-10.80
2026/06/28 08:23:57,89.30,-10.90
2026/06/28 08:24:07,87.60,-10.90
2026/06/28 08:24:17,85.80,-11.00
2026/06/28 08:24:27,83.90,-11.10
2026/06/28 08:24:37,82.30,-11.20
2026/06/28 08:24:47,80.50,-11.30
2026/06/28 08:24:57,78.90,-11.40
2026/06/28 08:25:07,77.60,-11.40
2026/06/28 08:25:17,76.50,-11.50
2026/06/28 08:25:27,75.60,-11.60
2026/06/28 08:25:37,74.50,-11.70
2026/06/28 08:25:47,73.40,-11.80
2026/06/28 08:25:57,72.70,-11.90
2026/06/28 08:26:07,71.60,-11.90
2026/06/28 08:26:17,71.10,-12.00
2026/06/28 08:26:27,70.60,-12.10
2026/06/28 08:26:37,70.10,-12.20
2026/06/28 08:26:47,69.40,-12.30
2026/06/28 08:26:57,68.70,-12.30
2026/06/28 08:27:07,68.30,-12.40
2026/06/28 08:27:17,67.90,-12.50
2026/06/28 08:27:27,67.70,-12.50
2026/06/28 08:27:37,67.30,-12.60
2026/06/28 08:27:47,67.10,-12.70
2026/06/28 08:27:57,66.90,-12.80
2026/06/28 08:28:07,66.40,-12.80
2026/06/28 08:28:17,65.80,-12.90
2026/06/28 08:28:27,65.60,-12.90
2026/06/28 08:28:37,65.40,-13.00
2026/06/28 08:28:47,65.40,-13.00
2026/06/28 08:28:57,65.30,-13.10
2026/06/28 08:29:07,65.30,-13.20
2026/06/28 08:29:17,65.30,-13.20
2026/06/28 08:29:27,65.00,-13.30
2026/06/28 08:29:37,65.20,-13.30
2026/06/28 08:29:47,65.20,-13.40
2026/06/28 08:29:57,65.30,-13.40
2026/06/28 08:30:07,65.30,-13.50
2026/06/28 08:30:17,65.20,-13.50
2026/06/28 08:30:27,65.20,-13.50
2026/06/28 08:30:37,65.20,-13.50
2026/06/28 08:30:47,65.10,-13.60
2026/06/28 08:30:57,65.10,-13.60
2026/06/28 08:31:07,65.10,-13.60
2026/06/28 08:31:17,65.10,-13.60
2026/06/28 08:31:27,65.10,-13.70
2026/06/28 08:31:37,65.10,-13.70
2026/06/28 08:31:47,65.00,-13.70
2026/06/28 08:31:57,64.80,-13.70
2026/06/28 08:32:07,64.90,-13.80
2026/06/28 08:32:17,64.90,-13.80
2026/06/28 08:32:27,64.80,-13.80
2026/06/28 08:32:37,64.80,-13.80
2026/06/28 08:32:47,64.80,-13.80
2026/06/28 08:32:57,64.80,-13.90
2026/06/28 08:33:07,64.80,-13.90
2026/06/28 08:33:17,64.70,-13.90
2026/06/28 08:33:27,64.70,-14.00
2026/06/28 08:33:37,64.80,-14.00
2026/06/28 08:33:47,64.70,-14.00
2026/06/28 08:33:57,64.60,-14.00
2026/06/28 08:34:07,64.60,-14.00
2026/06/28 08:34:17,64.60,-14.00
2026/06/28 08:34:27,64.50,-14.10
2026/06/28 08:34:37,64.60,-14.10
2026/06/28 08:34:47,64.50,-14.10
2026/06/28 08:34:57,64.40,-14.10
2026/06/28 08:35:07,64.40,-14.10
2026/06/28 08:35:17,64.30,-14.20
2026/06/28 08:35:27,64.20,-14.20
2026/06/28 08:35:37,64.20,-14.20
2026/06/28 08:35:47,64.20,-14.20
2026/06/28 08:35:57,64.20,-14.20
2026/06/28 08:36:07,64.20,-14.30
2026/06/28 08:36:17,64.20,-14.30
2026/06/28 08:36:27,64.10,-14.30
2026/06/28 08:36:37,64.10,-14.30
2026/06/28 08:36:48,63.90,-14.30
2026/06/28 08:36:57,63.90,-14.40
2026/06/28 08:37:07,63.90,-14.40
2026/06/28 08:37:17,63.90,-14.40
2026/06/28 08:37:27,63.80,-14.40
2026/06/28 08:37:37,63.70,-14.40
2026/06/28 08:37:47,63.60,-14.50
2026/06/28 08:37:57,63.60,-14.50
2026/06/28 08:38:07,63.70,-14.50
2026/06/28 08:38:17,63.70,-14.50
2026/06/28 08:38:27,63.60,-14.50
2026/06/28 08:38:37,63.60,-14.60
2026/06/28 08:38:47,63.60,-14.60
2026/06/28 08:38:57,63.40,-14.60
2026/06/28 08:39:07,63.40,-14.60
2026/06/28 08:39:17,63.40,-14.60
2026/06/28 08:39:27,63.40,-14.70
2026/06/28 08:39:38,63.30,-14.70
2026/06/28 08:39:47,63.30,-14.70
2026/06/28 08:39:57,63.30,-14.70
2026/06/28 08:40:08,63.20,-14.80
2026/06/28 08:40:18,63.10,-14.80
2026/06/28 08:40:27,63.10,-14.80
2026/06/28 08:40:37,63.20,-14.80
2026/06/28 08:40:48,63.20,-14.90
2026/06/28 08:40:58,63.20,-14.90
2026/06/28 08:41:07,63.20,-14.90
2026/06/28 08:41:17,63.30,-14.90
2026/06/28 08:41:27,63.30,-14.90
2026/06/28 08:41:38,63.10,-15.00
2026/06/28 08:41:48,63.10,-15.00
2026/06/28 08:41:57,63.10,-15.00
2026/06/28 08:42:07,63.10,-15.00
2026/06/28 08:42:17,63.00,-15.10
2026/06/28 08:42:28,63.00,-15.10
2026/06/28 08:42:38,63.00,-15.10
2026/06/28 08:42:47,62.90,-15.10
2026/06/28 08:42:58,62.80,-15.10
2026/06/28 08:43:08,62.90,-15.20
2026/06/28 08:43:18,62.90,-15.20
2026/06/28 08:43:28,62.80,-15.20
2026/06/28 08:43:38,62.90,-15.20
2026/06/28 08:43:48,62.80,-15.20
2026/06/28 08:43:58,62.70,-15.30
2026/06/28 08:44:08,62.60,-15.30
2026/06/28 08:44:18,62.70,-15.30
2026/06/28 08:44:28,62.70,-15.30
2026/06/28 08:44:38,62.70,-15.30
2026/06/28 08:44:48,62.60,-15.40
2026/06/28 08:44:58,62.60,-15.40
2026/06/28 08:45:08,62.50,-15.40
2026/06/28 08:45:18,62.50,-15.40
2026/06/28 08:45:28,62.50,-15.50
2026/06/28 08:45:38,62.50,-15.50
2026/06/28 08:45:48,62.60,-15.50
2026/06/28 08:45:58,62.60,-15.50
2026/06/28 08:46:08,62.60,-15.50
2026/06/28 08:46:18,62.50,-15.50
2026/06/28 08:46:28,62.50,-15.60
2026/06/28 08:46:38,62.50,-15.60
2026/06/28 08:46:48,62.30,-15.60
2026/06/28 08:46:58,62.50,-15.60
2026/06/28 08:47:08,62.50,-15.60
2026/06/28 08:47:18,62.30,-15.70
2026/06/28 08:47:28,62.30,-15.70
2026/06/28 08:47:38,62.30,-15.70
2026/06/28 08:47:48,62.10,-15.70
2026/06/28 08:47:58,62.20,-15.80
2026/06/28 08:48:08,62.20,-15.80
2026/06/28 08:48:18,62.30,-15.80
2026/06/28 08:48:28,62.40,-15.80
2026/06/28 08:48:38,62.50,-15.80
2026/06/28 08:48:48,62.50,-15.80
2026/06/28 08:48:58,62.50,-15.90
2026/06/28 08:49:08,62.60,-15.90
2026/06/28 08:49:18,62.70,-15.90
2026/06/28 08:49:28,62.80,-15.90
2026/06/28 08:49:38,63.00,-15.90
2026/06/28 08:49:48,63.50,-15.90
2026/06/28 08:49:58,63.90,-15.90
2026/06/28 08:50:08,64.50,-15.80
2026/06/28 08:50:18,65.40,-15.80
2026/06/28 08:50:28,66.30,-15.80
2026/06/28 08:50:38,67.40,-15.70
2026/06/28 08:50:48,68.60,-15.70
2026/06/28 08:50:58,69.90,-15.70
2026/06/28 08:51:08,71.70,-15.60
2026/06/28 08:51:18,73.40,-15.60
2026/06/28 08:51:28,75.30,-15.50
2026/06/28 08:51:38,77.70,-15.50
2026/06/28 08:51:48,79.70,-15.40
2026/06/28 08:51:58,81.90,-15.40
2026/06/28 08:52:08,83.90,-15.30
2026/06/28 08:52:18,85.40,-15.30
2026/06/28 08:52:28,86.60,-15.20
2026/06/28 08:52:38,87.60,-15.20
2026/06/28 08:52:48,88.10,-15.10
2026/06/28 08:52:58,88.30,-15.10
2026/06/28 08:53:08,88.20,-15.00
2026/06/28 08:53:18,88.00,-15.00
2026/06/28 08:53:28,87.80,-14.90
2026/06/28 08:53:38,87.40,-14.90
2026/06/28 08:53:48,86.70,-14.80
2026/06/28 08:53:58,85.70,-14.80
2026/06/28 08:54:08,85.00,-14.80
2026/06/28 08:54:18,84.50,-14.70
2026/06/28 08:54:28,83.60,-14.70
2026/06/28 08:54:38,82.90,-14.60
2026/06/28 08:54:48,82.20,-14.60
2026/06/28 08:54:58,81.70,-14.50
2026/06/28 08:55:08,81.00,-14.50
2026/06/28 08:55:18,80.50,-14.50
2026/06/28 08:55:28,79.60,-14.40
2026/06/28 08:55:38,78.70,-14.40
2026/06/28 08:55:48,78.30,-14.30
2026/06/28 08:55:58,77.70,-14.30
2026/06/28 08:56:08,77.20,-14.30
2026/06/28 08:56:18,76.40,-14.20
2026/06/28 08:56:28,76.00,-14.20
2026/06/28 08:56:38,75.50,-14.10
2026/06/28 08:56:48,75.00,-14.10
2026/06/28 08:56:58,74.70,-14.00
2026/06/28 08:57:08,74.60,-14.00
2026/06/28 08:57:18,74.50,-14.00
2026/06/28 08:57:28,74.60,-13.90
2026/06/28 08:57:38,74.20,-13.90
2026/06/28 08:57:48,74.10,-13.90
2026/06/28 08:57:58,73.60,-13.90
2026/06/28 08:58:08,73.50,-13.80
2026/06/28 08:58:18,73.30,-13.80
2026/06/28 08:58:28,73.20,-13.70
2026/06/28 08:58:38,72.90,-13.70
2026/06/28 08:58:48,72.30,-13.70
2026/06/28 08:58:58,72.00,-13.60
2026/06/28 08:59:08,71.80,-13.60
2026/06/28 08:59:18,71.70,-13.60
2026/06/28 08:59:28,71.50,-13.50
2026/06/28 08:59:38,71.30,-13.50
2026/06/28 08:59:48,71.10,-13.50
2026/06/28 08:59:58,70.90,-13.40
2026/06/28 09:00:08,70.70,-13.40
2026/06/28 09:00:18,70.50,-13.40
2026/06/28 09:00:28,70.50,-13.30
2026/06/28 09:00:38,70.50,-13.30
2026/06/28 09:00:48,70.80,-13.30
2026/06/28 09:00:58,70.50,-13.30
2026/06/28 09:01:08,70.20,-13.20
2026/06/28 09:01:18,69.80,-13.20
2026/06/28 09:01:28,69.40,-13.20
2026/06/28 09:01:38,69.30,-13.10
2026/06/28 09:01:48,69.30,-13.10
2026/06/28 09:01:58,69.10,-13.10
2026/06/28 09:02:08,68.90,-13.10
2026/06/28 09:02:18,68.70,-13.00
2026/06/28 09:02:28,68.40,-13.00
2026/06/28 09:02:38,68.10,-13.00
2026/06/28 09:02:48,67.90,-13.00
2026/06/28 09:02:58,67.80,-12.90
2026/06/28 09:03:08,67.60,-12.90
2026/06/28 09:03:18,67.40,-12.90
2026/06/28 09:03:28,67.10,-12.80
2026/06/28 09:03:38,66.90,-12.80
2026/06/28 09:03:48,66.60,-12.80
2026/06/28 09:03:58,66.20,-12.80
2026/06/28 09:04:08,65.70,-12.80
2026/06/28 09:04:18,65.10,-12.70
2026/06/28 09:04:28,64.30,-12.70
2026/06/28 09:04:38,63.60,-12.70
2026/06/28 09:04:48,63.00,-12.70
2026/06/28 09:04:58,62.70,-12.70
2026/06/28 09:05:08,62.10,-12.60
2026/06/28 09:05:18,61.50,-12.60
2026/06/28 09:05:28,60.70,-12.60
2026/06/28 09:05:38,59.60,-12.60
2026/06/28 09:05:48,58.70,-12.50
2026/06/28 09:05:58,57.80,-12.50
2026/06/28 09:06:08,57.10,-12.50
2026/06/28 09:06:18,56.20,-12.50
2026/06/28 09:06:28,55.20,-12.50
2026/06/28 09:06:38,54.40,-12.50
2026/06/28 09:06:48,53.50,-12.40
2026/06/28 09:06:58,52.60,-12.40
2026/06/28 09:07:08,51.30,-12.40
2026/06/28 09:07:18,49.70,-12.40
2026/06/28 09:07:28,48.30,-12.30
2026/06/28 09:07:38,46.70,-12.30
2026/06/28 09:07:48,45.20,-12.30
2026/06/28 09:07:58,44.10,-12.30
2026/06/28 09:08:08,43.20,-12.30
2026/06/28 09:08:18,42.30,-12.20
2026/06/28 09:08:28,41.30,-12.20
2026/06/28 09:08:38,40.40,-12.20
2026/06/28 09:08:48,39.50,-12.20
2026/06/28 09:08:58,38.60,-12.20
2026/06/28 09:09:08,37.50,-12.10
2026/06/28 09:09:18,35.80,-12.10
2026/06/28 09:09:28,33.80,-12.10
2026/06/28 09:09:38,31.90,-12.10
2026/06/28 09:09:48,30.10,-12.10
2026/06/28 09:09:58,28.20,-12.10
2026/06/28 09:10:08,26.50,-12.00
2026/06/28 09:10:18,24.90,-12.00
2026/06/28 09:10:28,23.80,-12.00
2026/06/28 09:10:38,22.80,-12.00
2026/06/28 09:10:48,21.80,-12.00
2026/06/28 09:10:58,20.50,-12.00
2026/06/28 09:11:08,18.90,-11.90
2026/06/28 09:11:18,17.20,-11.90
2026/06/28 09:11:28,15.70,-11.90
2026/06/28 09:11:38,14.50,-11.90
2026/06/28 09:11:48,13.30,-11.90
2026/06/28 09:11:58,12.10,-11.90
2026/06/28 09:12:09,11.20,-11.80
2026/06/28 09:12:19,10.30,-11.80
2026/06/28 09:12:28,9.20,-11.80
2026/06/28 09:12:38,8.30,-11.80
2026/06/28 09:12:49,7.70,-11.80
2026/06/28 09:12:59,6.70,-11.80
2026/06/28 09:13:08,6.00,-11.80
2026/06/28 09:13:19,5.20,-11.70
2026/06/28 09:13:29,4.60,-11.70
2026/06/28 09:13:39,3.90,-11.70
2026/06/28 09:13:49,2.80,-11.70
2026/06/28 09:13:59,1.90,-11.70
2026/06/28 09:14:08,1.00,-11.70
2026/06/28 09:14:19,0.50,-11.70
2026/06/28 09:14:29,99.90,-11.60
2026/06/28 09:14:39,99.90,-11.60
2026/06/28 09:14:49,99.90,-11.60
2026/06/28 09:14:59,99.90,-11.60
2026/06/28 09:15:09,99.90,-11.60
2026/06/28 09:15:29,99.90,-11.60
2026/06/28 09:15:39,99.90,-11.50
2026/06/28 09:15:49,99.90,-11.50
2026/06/28 09:15:59,99.90,-11.50
2026/06/28 09:16:09,99.90,-11.50
2026/06/28 09:16:19,99.90,-11.50
2026/06/28 09:16:29,99.90,-11.50
2026/06/28 09:16:39,99.90,-11.40
2026/06/28 09:16:49,99.90,-11.40
2026/06/28 09:16:59,99.90,-11.40
2026/06/28 09:17:09,99.90,-11.40
2026/06/28 09:17:19,99.90,-11.40
2026/06/28 09:17:29,99.90,-11.40
2026/06/28 09:17:39,99.90,-11.40
2026/06/28 09:17:49,99.90,-11.40
2026/06/28 09:17:59,99.90,-11.40
2026/06/28 09:18:09,99.90,-11.40
2026/06/28 09:18:19,99.90,-11.30
2026/06/28 09:18:29,99.90,-11.30
2026/06/28 09:18:39,99.90,-11.30
2026/06/28 09:18:49,99.90,-11.30
2026/06/28 09:18:59,99.90,-11.30
2026/06/28 09:19:09,99.90,-11.30
2026/06/28 09:19:19,99.90,-11.30
2026/06/28 09:19:29,99.90,-11.30
2026/06/28 09:19:39,99.90,-11.30
2026/06/28 09:19:49,99.90,-11.20
2026/06/28 09:19:59,99.90,-11.20
2026/06/28 09:20:09,99.90,-11.20
2026/06/28 09:20:19,99.90,-11.20
2026/06/28 09:20:29,99.90,-11.20
2026/06/28 09:20:39,99.90,-11.20
2026/06/28 09:20:49,99.90,-11.20
2026/06/28 09:20:59,99.90,-11.20
2026/06/28 09:21:09,99.90,-11.20
2026/06/28 09:21:19,99.90,-11.10
2026/06/28 09:21:29,99.90,-11.10
2026/06/28 09:21:39,99.90,-11.10
2026/06/28 09:21:49,99.90,-11.10
2026/06/28 09:21:59,99.90,-11.10
2026/06/28 09:22:09,99.90,-11.10
2026/06/28 09:22:19,99.90,-11.10
2026/06/28 09:22:29,99.90,-11.10
2026/06/28 09:22:39,99.90,-11.10
2026/06/28 09:22:49,99.90,-11.10
2026/06/28 09:22:59,99.90,-11.00
2026/06/28 09:23:09,99.90,-11.00
2026/06/28 09:23:19,99.90,-11.00
2026/06/28 09:23:29,99.90,-11.00
2026/06/28 09:23:39,99.90,-11.00
2026/06/28 09:23:49,99.90,-11.00
2026/06/28 09:23:59,99.90,-11.00
2026/06/28 09:24:09,99.90,-11.00
2026/06/28 09:24:19,99.90,-11.00
2026/06/28 09:24:29,99.90,-11.00
2026/06/28 09:24:39,99.90,-11.00
2026/06/28 09:24:59,99.90,-10.90
2026/06/28 09:25:09,99.90,-10.90
2026/06/28 09:25:19,99.90,-10.90
2026/06/28 09:25:29,99.90,-10.90
2026/06/28 09:25:39,99.90,-10.90
2026/06/28 09:25:49,99.90,-10.90
2026/06/28 09:25:59,99.90,-10.90
2026/06/28 09:26:09,99.90,-10.90
2026/06/28 09:26:19,99.90,-10.80
2026/06/28 09:26:29,99.90,-10.80
2026/06/28 09:26:39,99.90,-10.80
2026/06/28 09:26:49,99.90,-10.80
2026/06/28 09:26:59,99.90,-10.80
2026/06/28 09:27:09,99.90,-10.80
2026/06/28 09:27:19,99.90,-10.80
2026/06/28 09:27:29,99.90,-10.80
2026/06/28 09:27:39,99.90,-10.80
2026/06/28 09:27:49,99.90,-10.80
2026/06/28 09:27:59,99.90,-10.80
2026/06/28 09:28:09,99.90,-10.80
2026/06/28 09:28:19,99.90,-10.70
2026/06/28 09:28:29,99.90,-10.70
2026/06/28 09:28:39,99.90,-10.70
2026/06/28 09:28:49,99.90,-10.70
2026/06/28 09:28:59,99.90,-10.70
2026/06/28 09:29:09,99.90,-10.70
2026/06/28 09:29:19,99.90,-10.70
2026/06/28 09:29:29,99.90,-10.70
2026/06/28 09:29:39,99.90,-10.70
2026/06/28 09:29:49,99.90,-10.70
2026/06/28 09:29:59,99.90,-10.60
2026/06/28 09:30:09,99.90,-10.70
2026/06/28 09:30:19,99.90,-10.60
2026/06/28 09:30:29,99.90,-10.60
2026/06/28 09:30:39,99.90,-10.60
2026/06/28 09:30:49,99.90,-10.60
2026/06/28 09:30:59,99.90,-10.60
2026/06/28 09:31:09,99.90,-10.60
2026/06/28 09:31:19,99.90,-10.60
2026/06/28 09:31:29,99.90,-10.60
2026/06/28 09:31:39,99.90,-10.60
2026/06/28 09:31:49,99.90,-10.60
2026/06/28 09:31:59,99.90,-10.60
2026/06/28 09:32:09,99.90,-10.50
2026/06/28 09:32:19,99.90,-10.50
2026/06/28 09:32:29,99.90,-10.50
2026/06/28 09:32:39,99.90,-10.60
2026/06/28 09:32:49,99.90,-10.50
2026/06/28 09:32:59,99.90,-10.50
2026/06/28 09:33:09,99.90,-10.50
2026/06/28 09:33:19,99.90,-10.50
2026/06/28 09:33:29,99.90,-10.50
2026/06/28 09:33:39,99.90,-10.50
2026/06/28 09:33:49,99.90,-10.50
2026/06/28 09:33:59,99.90,-10.50
2026/06/28 09:34:09,99.90,-10.50
2026/06/28 09:34:19,99.90,-10.40
2026/06/28 09:34:29,99.90,-10.40
2026/06/28 09:34:39,99.90,-10.40
2026/06/28 09:34:49,99.90,-10.40
2026/06/28 09:34:59,99.90,-10.40
2026/06/28 09:35:09,99.90,-10.40
2026/06/28 09:35:19,99.90,-10.40
2026/06/28 09:35:29,99.90,-10.40
2026/06/28 09:35:39,99.90,-10.40
2026/06/28 09:35:49,99.90,-10.40
2026/06/28 09:35:59,99.90,-10.40
2026/06/28 09:36:09,99.90,-10.40
2026/06/28 09:36:19,99.90,-10.40
2026/06/28 09:36:29,99.90,-10.40
2026/06/28 09:36:39,99.90,-10.30
2026/06/28 09:36:49,99.90,-10.30
2026/06/28 09:36:59,99.90,-10.30
2026/06/28 09:37:09,99.90,-10.30
2026/06/28 09:37:19,99.90,-10.30
2026/06/28 09:37:29,99.90,-10.30
2026/06/28 09:37:39,99.90,-10.30
2026/06/28 09:37:49,99.90,-10.30
2026/06/28 09:37:59,99.90,-10.30
2026/06/28 09:38:09,99.90,-10.30
2026/06/28 09:38:19,99.90,-10.30
2026/06/28 09:38:29,99.90,-10.30
2026/06/28 09:38:39,99.90,-10.30
2026/06/28 09:38:49,99.90,-10.20
2026/06/28 09:38:59,99.90,-10.20
2026/06/28 09:39:09,99.90,-10.20
2026/06/28 09:39:19,99.90,-10.20
2026/06/28 09:39:29,99.90,-10.20
2026/06/28 09:39:39,99.90,-10.20
2026/06/28 09:39:49,99.90,-10.20
2026/06/28 09:39:59,99.90,-10.20
2026/06/28 09:40:09,99.90,-10.20
2026/06/28 09:40:19,99.90,-10.20
2026/06/28 09:40:29,99.90,-10.20
2026/06/28 09:40:39,99.90,-10.20
2026/06/28 09:40:49,99.90,-10.20
2026/06/28 09:40:59,99.90,-10.10
2026/06/28 09:41:09,99.90,-10.10
2026/06/28 09:41:19,99.90,-10.20
2026/06/28 09:41:29,99.90,-10.10
2026/06/28 09:41:39,99.90,-10.10
2026/06/28 09:41:50,99.90,-10.10
2026/06/28 09:41:59,99.90,-10.10
2026/06/28 09:42:09,99.90,-10.10
2026/06/28 09:42:19,99.90,-10.10
2026/06/28 09:42:30,99.90,-10.10
2026/06/28 09:42:39,99.90,-10.10
2026/06/28 09:42:49,99.90,-10.10
2026/06/28 09:43:00,99.90,-10.10
2026/06/28 09:43:12,99.90,-10.10
2026/06/28 09:43:19,99.90,-10.10
2026/06/28 09:43:29,99.90,-10.10
2026/06/28 09:43:39,99.90,-10.10
2026/06/28 09:43:50,99.90,-10.00
2026/06/28 09:44:00,99.90,-10.10
2026/06/28 09:44:10,99.90,-10.00
2026/06/28 09:44:20,99.90,-10.00
2026/06/28 09:44:30,99.90,-10.00
2026/06/28 09:44:40,99.90,-10.00
2026/06/28 09:44:50,99.90,-10.00
2026/06/28 09:45:00,99.90,-9.90
2026/06/28 09:45:10,99.90,-9.90
2026/06/28 09:45:19,99.90,-9.90
2026/06/28 09:45:30,99.90,-9.90
2026/06/28 09:45:40,99.90,-9.90
2026/06/28 09:45:50,26.10,-9.90
2026/06/28 09:46:00,53.80,-9.90
2026/06/28 09:46:10,72.30,-9.90
2026/06/28 09:46:20,84.70,-10.00
2026/06/28 09:46:30,92.60,-10.00
2026/06/28 09:46:40,95.70,-10.10
2026/06/28 09:46:50,96.30,-10.20
2026/06/28 09:47:00,96.30,-10.30
2026/06/28 09:47:10,95.30,-10.30
2026/06/28 09:47:20,93.90,-10.40
2026/06/28 09:47:30,92.10,-10.50
2026/06/28 09:47:40,90.20,-10.60
2026/06/28 09:47:50,88.30,-10.70
2026/06/28 09:48:00,86.30,-10.80
2026/06/28 09:48:10,84.50,-10.80
2026/06/28 09:48:20,82.80,-10.90
2026/06/28 09:48:30,81.10,-11.00
2026/06/28 09:48:40,79.80,-11.10
2026/06/28 09:48:50,78.30,-11.20
2026/06/28 09:49:00,77.10,-11.30
2026/06/28 09:49:10,75.90,-11.40
2026/06/28 09:49:20,75.00,-11.50
2026/06/28 09:49:30,73.60,-11.60
2026/06/28 09:49:40,72.90,-11.60
2026/06/28 09:49:50,72.00,-11.70
2026/06/28 09:50:00,71.30,-11.80
2026/06/28 09:50:10,70.90,-11.90
2026/06/28 09:50:20,70.10,-11.90
2026/06/28 09:50:30,69.50,-12.00
2026/06/28 09:50:40,69.10,-12.10
2026/06/28 09:50:50,68.60,-12.20
2026/06/28 09:51:00,68.10,-12.20
2026/06/28 09:51:10,67.80,-12.30
2026/06/28 09:51:20,67.30,-12.40
2026/06/28 09:51:30,66.90,-12.40
2026/06/28 09:51:40,66.60,-12.50
2026/06/28 09:51:50,66.50,-12.60
2026/06/28 09:52:00,65.90,-12.60
2026/06/28 09:52:10,65.50,-12.70
2026/06/28 09:52:20,65.00,-12.80
2026/06/28 09:52:30,64.80,-12.80
2026/06/28 09:52:40,64.80,-12.90
2026/06/28 09:52:50,64.80,-13.00
2026/06/28 09:53:00,64.80,-13.00
2026/06/28 09:53:10,64.80,-13.10
2026/06/28 09:53:20,64.80,-13.10
2026/06/28 09:53:30,64.80,-13.20
2026/06/28 09:53:40,64.70,-13.20
2026/06/28 09:53:50,64.70,-13.30
2026/06/28 09:54:00,64.60,-13.30
2026/06/28 09:54:10,64.70,-13.30
2026/06/28 09:54:20,64.80,-13.40
2026/06/28 09:54:30,64.80,-13.40
2026/06/28 09:54:40,64.80,-13.50
2026/06/28 09:54:50,64.70,-13.50
2026/06/28 09:55:00,64.80,-13.50
2026/06/28 09:55:10,64.80,-13.50
2026/06/28 09:55:20,64.80,-13.60
2026/06/28 09:55:30,64.90,-13.60
2026/06/28 09:55:40,64.90,-13.60
2026/06/28 09:55:50,64.90,-13.60
2026/06/28 09:56:00,64.90,-13.60
2026/06/28 09:56:10,64.80,-13.70
2026/06/28 09:56:20,64.80,-13.70
2026/06/28 09:56:30,64.70,-13.70
2026/06/28 09:56:40,64.70,-13.70
2026/06/28 09:56:50,64.70,-13.80
2026/06/28 09:57:00,64.70,-13.80
2026/06/28 09:57:10,64.60,-13.80
2026/06/28 09:57:20,64.60,-13.80
2026/06/28 09:57:30,64.60,-13.80
2026/06/28 09:57:40,64.70,-13.90
2026/06/28 09:57:50,64.70,-13.90
2026/06/28 09:58:00,64.60,-13.90
2026/06/28 09:58:10,64.50,-13.90
2026/06/28 09:58:20,64.30,-13.90
2026/06/28 09:58:30,64.20,-13.90
2026/06/28 09:58:40,64.30,-14.00
2026/06/28 09:58:50,64.30,-14.00
2026/06/28 09:59:00,64.30,-14.00
2026/06/28 09:59:10,64.20,-14.00
2026/06/28 09:59:20,64.30,-14.00
2026/06/28 09:59:30,64.20,-14.10
2026/06/28 09:59:40,64.10,-14.10
2026/06/28 09:59:50,63.90,-14.10
2026/06/28 10:00:00,63.90,-14.10
2026/06/28 10:00:10,63.90,-14.10
2026/06/28 10:00:20,64.00,-14.20
2026/06/28 10:00:30,63.90,-14.20
2026/06/28 10:00:40,63.80,-14.20
2026/06/28 10:00:50,63.70,-14.20
2026/06/28 10:01:00,63.70,-14.20
2026/06/28 10:01:10,63.40,-14.30
2026/06/28 10:01:20,63.50,-14.30
2026/06/28 10:01:30,63.40,-14.30
2026/06/28 10:01:40,63.40,-14.40
2026/06/28 10:01:50,63.30,-14.40
2026/06/28 10:02:00,63.10,-14.40
2026/06/28 10:02:10,63.10,-14.40
2026/06/28 10:02:20,63.00,-14.40
2026/06/28 10:02:30,63.00,-14.50
2026/06/28 10:02:40,63.00,-14.50
2026/06/28 10:02:50,62.90,-14.50
2026/06/28 10:03:00,63.10,-14.50
2026/06/28 10:03:10,63.00,-14.50
2026/06/28 10:03:20,62.90,-14.50
2026/06/28 10:03:30,62.90,-14.60
2026/06/28 10:03:40,62.90,-14.60
2026/06/28 10:03:50,62.90,-14.60
2026/06/28 10:04:00,62.90,-14.60
2026/06/28 10:04:10,62.90,-14.70
2026/06/28 10:04:20,62.70,-14.70
2026/06/28 10:04:30,62.80,-14.70
2026/06/28 10:04:40,62.60,-14.70
2026/06/28 10:04:50,62.60,-14.80
2026/06/28 10:05:00,62.70,-14.80
2026/06/28 10:05:10,62.60,-14.80
2026/06/28 10:05:20,62.60,-14.80
2026/06/28 10:05:30,62.40,-14.90
2026/06/28 10:05:40,62.40,-14.90
2026/06/28 10:05:50,62.30,-14.90
2026/06/28 10:06:00,62.40,-14.90
2026/06/28 10:06:10,62.40,-15.00
2026/06/28 10:06:20,62.40,-15.00
2026/06/28 10:06:30,62.30,-15.00
2026/06/28 10:06:40,62.30,-15.00
2026/06/28 10:06:50,62.30,-15.00
2026/06/28 10:07:00,62.20,-15.10
2026/06/28 10:07:10,62.30,-15.10
2026/06/28 10:07:20,62.40,-15.10
2026/06/28 10:07:30,62.40,-15.10
2026/06/28 10:07:40,62.40,-15.10
2026/06/28 10:07:50,62.40,-15.20
2026/06/28 10:08:00,62.30,-15.20
2026/06/28 10:08:10,62.20,-15.20
2026/06/28 10:08:20,62.20,-15.20
2026/06/28 10:08:30,62.20,-15.20
2026/06/28 10:08:40,62.20,-15.20
2026/06/28 10:08:50,62.10,-15.30
2026/06/28 10:09:00,62.10,-15.30
2026/06/28 10:09:10,62.00,-15.30
2026/06/28 10:09:20,61.90,-15.30
2026/06/28 10:09:30,61.90,-15.30
2026/06/28 10:09:40,61.90,-15.40
2026/06/28 10:09:50,61.90,-15.40
2026/06/28 10:10:00,61.80,-15.40
2026/06/28 10:10:10,61.80,-15.40
2026/06/28 10:10:20,61.70,-15.40
2026/06/28 10:10:30,61.60,-15.40
2026/06/28 10:10:40,61.70,-15.50
2026/06/28 10:10:50,61.70,-15.50
2026/06/28 10:11:00,61.70,-15.50
2026/06/28 10:11:10,61.70,-15.50
2026/06/28 10:11:21,61.70,-15.60
2026/06/28 10:11:30,61.60,-15.60
2026/06/28 10:11:40,61.50,-15.60
2026/06/28 10:11:50,61.60,-15.60
2026/06/28 10:12:01,61.60,-15.60
2026/06/28 10:12:11,61.70,-15.70
2026/06/28 10:12:20,61.80,-15.70
2026/06/28 10:12:30,61.80,-15.70
2026/06/28 10:12:41,61.90,-15.70
2026/06/28 10:12:51,61.80,-15.70
2026/06/28 10:13:00,61.90,-15.80
2026/06/28 10:13:10,62.20,-15.80
2026/06/28 10:13:21,62.20,-15.80
2026/06/28 10:13:31,62.30,-15.80
2026/06/28 10:13:40,62.30,-15.80
2026/06/28 10:13:50,62.30,-15.80
2026/06/28 10:14:01,62.40,-15.80
2026/06/28 10:14:11,62.50,-15.80
2026/06/28 10:14:20,62.80,-15.80
2026/06/28 10:14:31,63.20,-15.70
2026/06/28 10:14:41,63.80,-15.70
2026/06/28 10:14:50,64.60,-15.70
2026/06/28 10:15:01,65.50,-15.70
2026/06/28 10:15:11,66.40,-15.60
2026/06/28 10:15:20,67.30,-15.60
2026/06/28 10:15:31,68.50,-15.50
2026/06/28 10:15:41,69.80,-15.50
2026/06/28 10:15:51,71.50,-15.40
2026/06/28 10:16:01,73.40,-15.40
2026/06/28 10:16:11,75.50,-15.40
2026/06/28 10:16:21,77.60,-15.30
2026/06/28 10:16:31,79.70,-15.30
2026/06/28 10:16:41,81.80,-15.20
2026/06/28 10:16:51,83.60,-15.20
2026/06/28 10:17:01,85.30,-15.10
2026/06/28 10:17:11,86.80,-15.10
2026/06/28 10:17:21,87.80,-15.00
2026/06/28 10:17:31,88.30,-15.00
2026/06/28 10:17:41,88.60,-14.90
2026/06/28 10:17:51,88.60,-14.90
2026/06/28 10:18:01,88.30,-14.80
2026/06/28 10:18:11,88.10,-14.80
2026/06/28 10:18:21,87.60,-14.70
2026/06/28 10:18:31,87.00,-14.70
2026/06/28 10:18:41,86.20,-14.60
2026/06/28 10:18:51,85.30,-14.60
2026/06/28 10:19:01,84.20,-14.60
2026/06/28 10:19:11,83.50,-14.50
2026/06/28 10:19:21,82.70,-14.50
2026/06/28 10:19:31,81.90,-14.40
2026/06/28 10:19:41,81.40,-14.40
2026/06/28 10:19:51,81.00,-14.40
2026/06/28 10:20:01,80.30,-14.30
2026/06/28 10:20:11,79.60,-14.30
2026/06/28 10:20:21,79.00,-14.20
2026/06/28 10:20:31,78.10,-14.20
2026/06/28 10:20:41,77.80,-14.20
2026/06/28 10:20:51,77.20,-14.10
2026/06/28 10:21:01,76.80,-14.10
2026/06/28 10:21:11,76.70,-14.00
2026/06/28 10:21:21,76.20,-14.00
2026/06/28 10:21:31,76.00,-13.90
2026/06/28 10:21:41,75.70,-13.90
2026/06/28 10:21:51,75.80,-13.90
2026/06/28 10:22:01,75.60,-13.80
2026/06/28 10:22:11,75.10,-13.80
2026/06/28 10:22:21,74.80,-13.80
2026/06/28 10:22:31,74.70,-13.80
2026/06/28 10:22:41,74.50,-13.70
2026/06/28 10:22:51,74.70,-13.70
2026/06/28 10:23:01,74.80,-13.60
2026/06/28 10:23:11,74.80,-13.60
2026/06/28 10:23:21,74.80,-13.60
2026/06/28 10:23:31,74.70,-13.50
2026/06/28 10:23:41,74.60,-13.50
2026/06/28 10:23:51,74.40,-13.50
2026/06/28 10:24:01,74.10,-13.40
2026/06/28 10:24:11,73.70,-13.40
2026/06/28 10:24:21,73.20,-13.40
2026/06/28 10:24:31,73.00,-13.40
2026/06/28 10:24:41,72.70,-13.30
2026/06/28 10:24:51,72.50,-13.30
2026/06/28 10:25:01,72.30,-13.30
2026/06/28 10:25:11,72.20,-13.20
2026/06/28 10:25:21,72.10,-13.20
2026/06/28 10:25:31,72.20,-13.20
2026/06/28 10:25:41,72.30,-13.10
2026/06/28 10:25:51,71.90,-13.10
2026/06/28 10:26:01,71.60,-13.10
2026/06/28 10:26:11,71.20,-13.10
2026/06/28 10:26:21,71.00,-13.00
2026/06/28 10:26:31,70.80,-13.00
2026/06/28 10:26:41,70.60,-13.00
2026/06/28 10:26:51,70.40,-12.90
2026/06/28 10:27:01,70.20,-12.90
2026/06/28 10:27:11,70.00,-12.90
2026/06/28 10:27:21,69.80,-12.90
2026/06/28 10:27:31,69.60,-12.90
2026/06/28 10:27:41,69.50,-12.80
2026/06/28 10:27:51,69.20,-12.80
2026/06/28 10:28:01,68.80,-12.80
2026/06/28 10:28:11,68.70,-12.80
2026/06/28 10:28:21,68.50,-12.70
2026/06/28 10:28:31,68.40,-12.70
2026/06/28 10:28:41,68.30,-12.70
2026/06/28 10:28:51,67.90,-12.70
2026/06/28 10:29:01,67.50,-12.70
2026/06/28 10:29:11,67.20,-12.60
2026/06/28 10:29:21,66.60,-12.60
2026/06/28 10:29:31,65.90,-12.60
2026/06/28 10:29:41,65.30,-12.60
2026/06/28 10:29:51,64.60,-12.50
2026/06/28 10:30:01,64.10,-12.50
2026/06/28 10:30:11,63.50,-12.50
2026/06/28 10:30:21,62.80,-12.50
2026/06/28 10:30:31,62.00,-12.50
2026/06/28 10:30:41,61.20,-12.40
2026/06/28 10:30:51,60.50,-12.40
2026/06/28 10:31:01,59.80,-12.40
2026/06/28 10:31:11,59.10,-12.40
2026/06/28 10:31:21,58.10,-12.30
2026/06/28 10:31:31,57.40,-12.30
2026/06/28 10:31:41,56.60,-12.30
2026/06/28 10:31:51,55.80,-12.30
2026/06/28 10:32:01,54.90,-12.30
2026/06/28 10:32:11,54.10,-12.30
2026/06/28 10:32:21,53.30,-12.20
2026/06/28 10:32:31,52.20,-12.20
2026/06/28 10:32:41,51.10,-12.20
2026/06/28 10:32:51,50.00,-12.20
2026/06/28 10:33:01,48.70,-12.20
2026/06/28 10:33:11,47.10,-12.10
2026/06/28 10:33:21,45.70,-12.10
2026/06/28 10:33:31,44.10,-12.10
2026/06/28 10:33:41,42.60,-12.10
2026/06/28 10:33:51,41.20,-12.10
2026/06/28 10:34:01,39.80,-12.10
2026/06/28 10:34:11,38.50,-12.00
2026/06/28 10:34:21,37.10,-12.00
2026/06/28 10:34:31,35.80,-12.00
2026/06/28 10:34:41,34.60,-12.00
2026/06/28 10:34:51,33.40,-12.00
2026/06/28 10:35:01,32.10,-12.00
2026/06/28 10:35:11,30.90,-11.90
2026/06/28 10:35:21,29.70,-11.90
2026/06/28 10:35:31,28.60,-11.90
2026/06/28 10:35:41,27.30,-11.90
2026/06/28 10:35:51,25.90,-11.90
2026/06/28 10:36:01,24.80,-11.90
2026/06/28 10:36:11,23.50,-11.80
2026/06/28 10:36:21,21.90,-11.80
2026/06/28 10:36:31,20.60,-11.80
2026/06/28 10:36:41,19.60,-11.80
2026/06/28 10:36:51,18.50,-11.80
2026/06/28 10:37:01,17.30,-11.80
2026/06/28 10:37:11,16.20,-11.70
2026/06/28 10:37:21,15.10,-11.70
2026/06/28 10:37:31,14.10,-11.70
2026/06/28 10:37:41,13.40,-11.70
2026/06/28 10:37:51,12.70,-11.70
2026/06/28 10:38:01,12.00,-11.70
2026/06/28 10:38:11,11.20,-11.70
2026/06/28 10:38:21,10.40,-11.60
2026/06/28 10:38:31,9.60,-11.70
2026/06/28 10:38:41,8.60,-11.60
2026/06/28 10:38:51,7.70,-11.60
2026/06/28 10:39:01,6.80,-11.60
2026/06/28 10:39:11,6.00,-11.60
2026/06/28 10:39:21,5.00,-11.50
2026/06/28 10:39:31,4.10,-11.60
2026/06/28 10:39:41,3.50,-11.50
2026/06/28 10:39:51,2.70,-11.50
2026/06/28 10:40:01,1.80,-11.50
2026/06/28 10:40:11,0.90,-11.50
2026/06/28 10:40:21,0.50,-11.50
2026/06/28 10:40:31,99.90,-11.50
2026/06/28 10:40:41,99.90,-11.40
2026/06/28 10:40:51,99.90,-11.40
2026/06/28 10:41:01,99.90,-11.40
2026/06/28 10:41:11,99.90,-11.40
2026/06/28 10:41:21,99.90,-11.40
2026/06/28 10:41:31,99.90,-11.40
2026/06/28 10:41:41,99.90,-11.40
2026/06/28 10:41:51,99.90,-11.40
2026/06/28 10:42:01,99.90,-11.30
2026/06/28 10:42:11,99.90,-11.30
2026/06/28 10:42:21,99.90,-11.30
2026/06/28 10:42:31,99.90,-11.30
2026/06/28 10:42:41,99.90,-11.30
2026/06/28 10:42:52,99.90,-11.30
2026/06/28 10:43:01,99.90,-11.30
2026/06/28 10:43:11,99.90,-11.30
2026/06/28 10:43:21,99.90,-11.30
2026/06/28 10:43:32,99.90,-11.20
2026/06/28 10:43:41,99.90,-11.20
2026/06/28 10:43:51,99.90,-11.20
2026/06/28 10:44:02,99.90,-11.20
2026/06/28 10:44:12,99.90,-11.20
2026/06/28 10:44:22,99.90,-11.20
2026/06/28 10:44:31,99.90,-11.20
2026/06/28 10:44:41,99.90,-11.20
2026/06/28 10:44:52,99.90,-11.20
2026/06/28 10:45:02,99.90,-11.20
2026/06/28 10:45:12,99.90,-11.10
2026/06/28 10:45:22,99.90,-11.10
2026/06/28 10:45:31,99.90,-11.10
2026/06/28 10:45:41,99.90,-11.10
2026/06/28 10:45:52,99.90,-11.10
2026/06/28 10:46:02,99.90,-11.10
2026/06/28 10:46:12,99.90,-11.10
2026/06/28 10:46:22,99.90,-11.10
2026/06/28 10:46:32,99.90,-11.10
2026/06/28 10:46:42,99.90,-11.00
2026/06/28 10:46:52,99.90,-11.00
2026/06/28 10:47:02,99.90,-11.00
2026/06/28 10:47:12,99.90,-11.00
2026/06/28 10:47:22,99.90,-11.00
2026/06/28 10:47:32,99.90,-11.00
2026/06/28 10:47:42,99.90,-11.00
2026/06/28 10:47:52,99.90,-11.00
2026/06/28 10:48:02,99.90,-11.00
2026/06/28 10:48:12,99.90,-11.00
2026/06/28 10:48:22,99.90,-10.90
2026/06/28 10:48:32,99.90,-10.90
2026/06/28 10:48:42,99.90,-10.90
2026/06/28 10:48:52,99.90,-10.90
2026/06/28 10:49:02,99.90,-10.90
2026/06/28 10:49:12,99.90,-10.90
2026/06/28 10:49:22,99.90,-10.90
2026/06/28 10:49:32,99.90,-10.90
2026/06/28 10:49:42,99.90,-10.80
2026/06/28 10:49:52,99.90,-10.90
2026/06/28 10:50:02,99.90,-10.90
2026/06/28 10:50:12,99.90,-10.80
2026/06/28 10:50:22,99.90,-10.80
2026/06/28 10:50:32,99.90,-10.80
2026/06/28 10:50:42,99.90,-10.80
2026/06/28 10:50:52,99.90,-10.80
2026/06/28 10:51:02,99.90,-10.80
2026/06/28 10:51:12,99.90,-10.80
2026/06/28 10:51:22,99.90,-10.80
2026/06/28 10:51:32,99.90,-10.80
2026/06/28 10:51:42,99.90,-10.80
2026/06/28 10:51:52,99.90,-10.80
2026/06/28 10:52:02,99.90,-10.70
2026/06/28 10:52:12,99.90,-10.70
2026/06/28 10:52:22,99.90,-10.70
2026/06/28 10:52:32,99.90,-10.70
2026/06/28 10:52:42,99.90,-10.70
2026/06/28 10:52:52,99.90,-10.70
2026/06/28 10:53:02,99.90,-10.70
2026/06/28 10:53:12,99.90,-10.70
2026/06/28 10:53:22,99.90,-10.70
2026/06/28 10:53:32,99.90,-10.70
2026/06/28 10:53:42,99.90,-10.70
2026/06/28 10:53:52,99.90,-10.60
2026/06/28 10:54:02,99.90,-10.60
2026/06/28 10:54:12,99.90,-10.60
2026/06/28 10:54:22,99.90,-10.60
2026/06/28 10:54:32,99.90,-10.60
2026/06/28 10:54:42,99.90,-10.60
2026/06/28 10:54:52,99.90,-10.60
2026/06/28 10:55:02,99.90,-10.60
2026/06/28 10:55:12,99.90,-10.60
2026/06/28 10:55:22,99.90,-10.60
2026/06/28 10:55:32,99.90,-10.60
2026/06/28 10:55:42,99.90,-10.60
2026/06/28 10:55:52,99.90,-10.50
2026/06/28 10:56:02,99.90,-10.50
2026/06/28 10:56:12,99.90,-10.50
2026/06/28 10:56:22,99.90,-10.50
2026/06/28 10:56:32,99.90,-10.50
2026/06/28 10:56:42,99.90,-10.50
2026/06/28 10:56:52,99.90,-10.50
2026/06/28 10:57:02,99.90,-10.50
2026/06/28 10:57:12,99.90,-10.50
2026/06/28 10:57:23,99.90,-10.50
2026/06/28 10:57:32,99.90,-10.50
2026/06/28 10:57:42,99.90,-10.50
2026/06/28 10:57:52,99.90,-10.50
2026/06/28 10:58:02,99.90,-10.40
2026/06/28 10:58:12,99.90,-10.40
2026/06/28 10:58:22,99.90,-10.40
2026/06/28 10:58:32,99.90,-10.40
2026/06/28 10:58:42,99.90,-10.40
2026/06/28 10:58:52,99.90,-10.40
2026/06/28 10:59:02,99.90,-10.40
2026/06/28 10:59:12,99.90,-10.40
2026/06/28 10:59:22,99.90,-10.40
2026/06/28 10:59:32,99.90,-10.40
2026/06/28 10:59:42,99.90,-10.40
2026/06/28 10:59:52,99.90,-10.40
2026/06/28 11:00:02,99.90,-10.40
2026/06/28 11:00:12,99.90,-10.40
2026/06/28 11:00:22,99.90,-10.30
2026/06/28 11:00:32,99.90,-10.30
2026/06/28 11:00:42,99.90,-10.30
2026/06/28 11:00:52,99.90,-10.30
2026/06/28 11:01:02,99.90,-10.30
2026/06/28 11:01:12,99.90,-10.30
2026/06/28 11:01:22,99.90,-10.30
2026/06/28 11:01:32,99.90,-10.30
2026/06/28 11:01:42,99.90,-10.30
2026/06/28 11:01:52,99.90,-10.30
2026/06/28 11:02:02,99.90,-10.30
2026/06/28 11:02:12,99.90,-10.30
2026/06/28 11:02:22,99.90,-10.20
2026/06/28 11:02:32,99.90,-10.30
2026/06/28 11:02:42,99.90,-10.20
2026/06/28 11:02:52,99.90,-10.20
2026/06/28 11:03:02,99.90,-10.20
2026/06/28 11:03:12,99.90,-10.20
2026/06/28 11:03:22,99.90,-10.20
2026/06/28 11:03:32,99.90,-10.20
2026/06/28 11:03:42,99.90,-10.20
2026/06/28 11:03:52,99.90,-10.20
2026/06/28 11:04:02,99.90,-10.20
2026/06/28 11:04:12,99.90,-10.20
2026/06/28 11:04:22,99.90,-10.20
2026/06/28 11:04:32,99.90,-10.20
2026/06/28 11:04:42,99.90,-10.10
2026/06/28 11:04:52,99.90,-10.10
2026/06/28 11:05:02,99.90,-10.10
2026/06/28 11:05:12,99.90,-10.10
2026/06/28 11:05:22,99.90,-10.10
2026/06/28 11:05:32,99.90,-10.10
2026/06/28 11:05:42,99.90,-10.10
2026/06/28 11:05:52,99.90,-10.10
2026/06/28 11:06:02,99.90,-10.10
2026/06/28 11:06:12,99.90,-10.10
2026/06/28 11:06:22,99.90,-10.10
2026/06/28 11:06:32,99.90,-10.10
2026/06/28 11:06:42,99.90,-10.10
2026/06/28 11:06:52,99.90,-10.10
2026/06/28 11:07:02,99.90,-10.10
2026/06/28 11:07:12,99.90,-10.10
2026/06/28 11:07:22,99.90,-10.10
2026/06/28 11:07:32,99.90,-10.10
2026/06/28 11:07:42,99.90,-10.00
2026/06/28 11:07:52,99.90,-10.00
2026/06/28 11:08:02,99.90,-10.00
2026/06/28 11:08:12,99.90,-10.00
2026/06/28 11:08:22,99.90,-10.00
2026/06/28 11:08:32,99.90,-10.00
2026/06/28 11:08:42,99.90,-10.00
2026/06/28 11:08:52,99.90,-10.00
2026/06/28 11:09:02,99.90,-10.00
2026/06/28 11:09:12,99.90,-10.00
2026/06/28 11:09:22,99.90,-10.00
2026/06/28 11:09:32,99.90,-10.00
2026/06/28 11:09:42,99.90,-9.90
2026/06/28 11:09:52,99.90,-9.90
2026/06/28 11:10:02,99.90,-9.90
2026/06/28 11:10:12,99.90,-9.90
2026/06/28 11:10:22,99.90,-9.80
2026/06/28 11:10:32,99.90,-9.80
2026/06/28 11:10:42,99.90,-9.80
2026/06/28 11:10:52,4.20,-9.80
2026/06/28 11:11:02,36.10,-9.80
2026/06/28 11:11:12,59.10,-9.90
2026/06/28 11:11:22,76.80,-9.90
2026/06/28 11:11:32,88.90,-10.00
2026/06/28 11:11:42,93.70,-10.00
2026/06/28 11:11:52,96.30,-10.10
2026/06/28 11:12:02,96.70,-10.20
2026/06/28 11:12:12,96.20,-10.30
2026/06/28 11:12:22,94.80,-10.30
2026/06/28 11:12:32,93.10,-10.40
2026/06/28 11:12:42,91.10,-10.50
2026/06/28 11:12:52,89.00,-10.60
2026/06/28 11:13:03,87.30,-10.70
2026/06/28 11:13:12,85.10,-10.80
2026/06/28 11:13:22,83.30,-10.90
2026/06/28 11:13:32,81.80,-11.00
2026/06/28 11:13:43,80.40,-11.00
2026/06/28 11:13:53,79.10,-11.10
2026/06/28 11:14:02,77.80,-11.20
2026/06/28 11:14:12,76.40,-11.30
2026/06/28 11:14:23,75.50,-11.40
2026/06/28 11:14:33,74.10,-11.50
2026/06/28 11:14:43,73.50,-11.50
2026/06/28 11:14:53,72.70,-11.60
2026/06/28 11:15:03,72.20,-11.70
2026/06/28 11:15:13,71.00,-11.80
2026/06/28 11:15:23,70.60,-11.80
2026/06/28 11:15:33,69.80,-11.90
2026/06/28 11:15:42,69.30,-12.00
2026/06/28 11:15:52,68.90,-12.10
2026/06/28 11:16:03,68.70,-12.10
2026/06/28 11:16:13,68.30,-12.20
2026/06/28 11:16:23,67.70,-12.30
2026/06/28 11:16:33,67.60,-12.40
2026/06/28 11:16:43,67.00,-12.40
2026/06/28 11:16:53,66.40,-12.50
2026/06/28 11:17:03,65.80,-12.60
2026/06/28 11:17:13,65.60,-12.70
2026/06/28 11:17:23,65.30,-12.70
2026/06/28 11:17:33,65.40,-12.80
2026/06/28 11:17:43,65.30,-12.90
2026/06/28 11:17:53,65.20,-12.90
2026/06/28 11:18:03,65.00,-13.00
2026/06/28 11:18:13,65.10,-13.00
2026/06/28 11:18:23,65.20,-13.10
2026/06/28 11:18:33,65.20,-13.10
2026/06/28 11:18:43,65.10,-13.20
2026/06/28 11:18:53,65.20,-13.20
2026/06/28 11:19:03,65.00,-13.20
2026/06/28 11:19:18,65.00,-13.30
2026/06/28 11:33:36,62.20,-15.20
2026/06/28 11:33:46,62.20,-15.20
2026/06/28 11:33:56,62.10,-15.30
2026/06/28 11:34:06,62.10,-15.30
2026/06/28 11:34:16,61.90,-15.30
2026/06/28 11:34:26,61.90,-15.30
2026/06/28 11:34:36,62.00,-15.40
2026/06/28 11:34:46,62.00,-15.40
2026/06/28 11:34:56,62.00,-15.40
2026/06/28 11:35:06,62.00,-15.40
2026/06/28 11:35:16,62.00,-15.50
2026/06/28 11:35:26,61.90,-15.50
2026/06/28 11:35:36,61.90,-15.50
2026/06/28 11:35:46,61.90,-15.60
2026/06/28 11:35:56,61.90,-15.50
2026/06/28 11:36:06,61.90,-15.60
2026/06/28 11:36:16,61.80,-15.60
2026/06/28 11:36:26,61.70,-15.60
2026/06/28 11:36:36,61.70,-15.60
2026/06/28 11:36:46,61.70,-15.60
2026/06/28 11:36:56,61.70,-15.70
2026/06/28 11:37:06,61.90,-15.70
2026/06/28 11:37:16,62.00,-15.70
2026/06/28 11:37:26,62.10,-15.70
2026/06/28 11:37:36,62.20,-15.70
2026/06/28 11:37:46,62.20,-15.70
2026/06/28 11:37:56,62.20,-15.70
2026/06/28 11:38:06,62.30,-15.70
2026/06/28 11:38:16,62.50,-15.70
2026/06/28 11:38:26,62.50,-15.70
2026/06/28 11:38:36,62.70,-15.80
2026/06/28 11:38:46,62.80,-15.70
2026/06/28 11:38:56,62.90,-15.70
2026/06/28 11:39:06,62.90,-15.70
2026/06/28 11:39:16,63.10,-15.70
2026/06/28 11:39:26,63.40,-15.70
2026/06/28 11:39:36,63.80,-15.70
2026/06/28 11:39:46,64.40,-15.70
2026/06/28 11:39:56,65.30,-15.60
2026/06/28 11:40:06,66.00,-15.60
2026/06/28 11:40:16,67.00,-15.60
2026/06/28 11:40:26,67.90,-15.50
2026/06/28 11:40:36,68.90,-15.50
2026/06/28 11:40:46,70.40,-15.40
2026/06/28 11:40:56,72.10,-15.40
2026/06/28 11:41:06,74.10,-15.30
2026/06/28 11:41:16,76.20,-15.30
2026/06/28 11:41:26,78.20,-15.30
2026/06/28 11:41:36,80.20,-15.20
2026/06/28 11:41:46,82.50,-15.20
2026/06/28 11:41:56,84.70,-15.10
2026/06/28 11:42:06,86.20,-15.10
2026/06/28 11:42:16,87.40,-15.00
2026/06/28 11:42:26,88.20,-15.00
2026/06/28 11:42:36,88.60,-14.90
2026/06/28 11:42:46,88.80,-14.90
2026/06/28 11:42:56,88.90,-14.80
2026/06/28 11:43:06,88.70,-14.80
2026/06/28 11:43:16,88.30,-14.70
2026/06/28 11:43:26,87.60,-14.70
2026/06/28 11:43:36,86.90,-14.60
2026/06/28 11:43:46,86.30,-14.60
2026/06/28 11:43:56,85.90,-14.60
2026/06/28 11:44:06,85.00,-14.50
2026/06/28 11:44:16,84.20,-14.50
2026/06/28 11:44:26,83.60,-14.40
2026/06/28 11:44:36,82.90,-14.40
2026/06/28 11:44:46,82.40,-14.40
2026/06/28 11:44:56,81.70,-14.30
2026/06/28 11:45:06,81.00,-14.30
2026/06/28 11:45:16,80.60,-14.20
2026/06/28 11:45:26,80.20,-14.20
2026/06/28 11:45:36,79.50,-14.20
2026/06/28 11:45:46,79.00,-14.10
2026/06/28 11:45:56,78.40,-14.10
2026/06/28 11:46:06,78.00,-14.00
2026/06/28 11:46:16,77.70,-14.00
2026/06/28 11:46:26,77.70,-14.00
2026/06/28 11:46:36,77.30,-13.90
2026/06/28 11:46:46,77.00,-13.90
2026/06/28 11:46:56,77.00,-13.90
2026/06/28 11:47:06,76.80,-13.80
2026/06/28 11:47:16,76.50,-13.80
2026/06/28 11:47:27,76.50,-13.70
2026/06/28 11:47:36,76.50,-13.70
2026/06/28 11:47:46,76.40,-13.70
2026/06/28 11:47:56,76.10,-13.60
2026/06/28 11:48:06,76.10,-13.60
2026/06/28 11:48:16,76.00,-13.60
2026/06/28 11:48:26,76.00,-13.50
2026/06/28 11:48:36,76.00,-13.50
2026/06/28 11:48:47,76.10,-13.50
2026/06/28 11:48:57,75.70,-13.40
2026/06/28 11:49:06,75.30,-13.40
2026/06/28 11:49:16,75.20,-13.40
2026/06/28 11:49:27,75.20,-13.30
2026/06/28 11:49:36,75.10,-13.30
2026/06/28 11:49:47,74.90,-13.30
2026/06/28 11:49:57,74.50,-13.30
2026/06/28 11:50:06,74.30,-13.20
2026/06/28 11:50:16,74.00,-13.20
2026/06/28 11:50:27,73.50,-13.20
2026/06/28 11:50:37,73.30,-13.10
2026/06/28 11:50:47,73.30,-13.10
2026/06/28 11:50:57,73.10,-13.10
2026/06/28 11:51:07,73.10,-13.10
2026/06/28 11:51:17,73.00,-13.00
2026/06/28 11:51:27,72.80,-13.00
2026/06/28 11:51:37,72.40,-13.00
2026/06/28 11:51:47,71.90,-13.00
2026/06/28 11:51:57,71.80,-12.90
2026/06/28 11:52:07,71.70,-12.90
2026/06/28 11:52:17,71.70,-12.90
2026/06/28 11:52:27,71.50,-12.90
2026/06/28 11:52:37,71.30,-12.80
2026/06/28 11:52:47,71.00,-12.80
2026/06/28 11:52:57,70.70,-12.80
2026/06/28 11:53:07,70.30,-12.80
2026/06/28 11:53:17,69.90,-12.70
2026/06/28 11:53:27,69.40,-12.70
2026/06/28 11:53:37,69.00,-12.70
2026/06/28 11:53:47,68.70,-12.70
2026/06/28 11:53:57,68.60,-12.70
2026/06/28 11:54:07,68.50,-12.60
2026/06/28 11:54:17,68.30,-12.60
2026/06/28 11:54:27,68.00,-12.60
2026/06/28 11:54:37,67.60,-12.50
2026/06/28 11:54:47,67.20,-12.50
2026/06/28 11:54:57,66.90,-12.50
2026/06/28 11:55:07,66.20,-12.50
2026/06/28 11:55:17,65.50,-12.50
2026/06/28 11:55:27,65.00,-12.40
2026/06/28 11:55:37,64.50,-12.40
2026/06/28 11:55:47,63.70,-12.40
2026/06/28 11:55:57,62.90,-12.40
2026/06/28 11:56:07,62.00,-12.40
2026/06/28 11:56:17,61.00,-12.30
2026/06/28 11:56:27,60.10,-12.30
2026/06/28 11:56:37,59.10,-12.30
2026/06/28 11:56:47,58.40,-12.30
2026/06/28 11:56:57,58.10,-12.30
2026/06/28 11:57:07,57.70,-12.20
2026/06/28 11:57:17,56.80,-12.20
2026/06/28 11:57:27,55.70,-12.20
2026/06/28 11:57:37,54.40,-12.20
2026/06/28 11:57:47,53.50,-12.20
2026/06/28 11:57:57,52.50,-12.10
2026/06/28 11:58:07,51.20,-12.10
2026/06/28 11:58:17,50.10,-12.10
2026/06/28 11:58:27,48.60,-12.10
2026/06/28 11:58:37,47.10,-12.10
2026/06/28 11:58:47,45.80,-12.10
2026/06/28 11:58:57,44.90,-12.00
2026/06/28 11:59:07,43.80,-12.00
2026/06/28 11:59:17,42.70,-12.00
2026/06/28 11:59:27,41.40,-12.00
2026/06/28 11:59:37,40.20,-12.00
2026/06/28 11:59:47,39.40,-11.90
2026/06/28 11:59:57,38.60,-11.90
2026/06/28 12:00:07,37.90,-11.90
2026/06/28 12:00:17,37.20,-11.90
2026/06/28 12:00:27,36.50,-11.90
2026/06/28 12:00:37,35.30,-11.90
2026/06/28 12:00:47,33.80,-11.80
2026/06/28 12:00:57,32.40,-11.80
2026/06/28 12:01:07,31.30,-11.80
2026/06/28 12:01:17,29.90,-11.80
2026/06/28 12:01:27,28.50,-11.80
2026/06/28 12:01:37,27.20,-11.80
2026/06/28 12:01:47,26.00,-11.80
2026/06/28 12:01:57,25.10,-11.80
2026/06/28 12:02:07,24.10,-11.70
2026/06/28 12:02:17,23.10,-11.70
2026/06/28 12:02:27,22.10,-11.70
2026/06/28 12:02:37,21.00,-11.70
2026/06/28 12:02:47,20.00,-11.70
2026/06/28 12:02:57,19.00,-11.70
2026/06/28 12:03:07,17.90,-11.60
2026/06/28 12:03:17,16.70,-11.60
2026/06/28 12:03:27,15.60,-11.60
2026/06/28 12:03:37,14.90,-11.60
2026/06/28 12:03:47,14.00,-11.60
2026/06/28 12:03:57,12.90,-11.60
2026/06/28 12:04:07,12.00,-11.60
2026/06/28 12:04:17,11.00,-11.50
2026/06/28 12:04:27,9.80,-11.50
2026/06/28 12:04:37,8.60,-11.50
2026/06/28 12:04:47,7.90,-11.50
2026/06/28 12:04:57,7.00,-11.50
2026/06/28 12:05:07,6.00,-11.50
2026/06/28 12:05:17,5.00,-11.50
2026/06/28 12:05:27,3.70,-11.50
2026/06/28 12:05:37,2.50,-11.40
2026/06/28 12:05:47,1.40,-11.40
2026/06/28 12:05:57,0.50,-11.40
2026/06/28 12:06:07,99.90,-11.40
2026/06/28 12:06:17,99.90,-11.40
2026/06/28 12:06:27,99.90,-11.40
2026/06/28 12:06:37,99.90,-11.40
2026/06/28 12:06:47,99.90,-11.40
2026/06/28 12:06:57,99.90,-11.30
2026/06/28 12:07:07,99.90,-11.30
2026/06/28 12:07:17,99.90,-11.30
2026/06/28 12:07:27,99.90,-11.30
2026/06/28 12:07:37,99.90,-11.30
2026/06/28 12:07:47,99.90,-11.30
2026/06/28 12:07:57,99.90,-11.30
2026/06/28 12:08:07,99.90,-11.30
2026/06/28 12:08:17,99.90,-11.30
2026/06/28 12:08:27,99.90,-11.30
2026/06/28 12:08:37,99.90,-11.20
2026/06/28 12:08:47,99.90,-11.20
2026/06/28 12:08:57,99.90,-11.20
2026/06/28 12:09:07,99.90,-11.20
2026/06/28 12:09:17,99.90,-11.20
2026/06/28 12:09:27,99.90,-11.20
2026/06/28 12:09:37,99.90,-11.20
2026/06/28 12:09:47,99.90,-11.10
2026/06/28 12:09:57,99.90,-11.10
2026/06/28 12:10:07,99.90,-11.10
2026/06/28 12:10:17,99.90,-11.10
2026/06/28 12:10:27,99.90,-11.10
2026/06/28 12:10:37,99.90,-11.10
2026/06/28 12:10:47,99.90,-11.10
2026/06/28 12:10:57,99.90,-11.10
2026/06/28 12:11:07,99.90,-11.10
2026/06/28 12:11:17,99.90,-11.00
2026/06/28 12:11:27,99.90,-11.10
2026/06/28 12:11:37,99.90,-11.00
2026/06/28 12:11:47,99.90,-11.00
2026/06/28 12:11:57,99.90,-11.00
2026/06/28 12:12:07,99.90,-11.00
2026/06/28 12:12:17,99.90,-11.00
2026/06/28 12:12:27,99.90,-11.00
2026/06/28 12:12:37,99.90,-11.00
2026/06/28 12:12:47,99.90,-11.00
2026/06/28 12:12:57,99.90,-11.00
2026/06/28 12:13:07,99.90,-10.90
2026/06/28 12:13:17,99.90,-10.90
2026/06/28 12:13:27,99.90,-10.90
2026/06/28 12:13:37,99.90,-10.90
2026/06/28 12:13:47,99.90,-10.90
2026/06/28 12:13:57,99.90,-10.90
2026/06/28 12:14:07,99.90,-10.90
2026/06/28 12:14:17,99.90,-10.90
2026/06/28 12:14:27,99.90,-10.90
2026/06/28 12:14:37,99.90,-10.80
2026/06/28 12:14:47,99.90,-10.80
2026/06/28 12:14:57,99.90,-10.80
2026/06/28 12:15:07,99.90,-10.80
2026/06/28 12:15:17,99.90,-10.80
2026/06/28 12:15:27,99.90,-10.80
2026/06/28 12:15:37,99.90,-10.80
2026/06/28 12:15:47,99.90,-10.80
2026/06/28 12:15:57,99.90,-10.80
2026/06/28 12:16:07,99.90,-10.80
2026/06/28 12:16:17,99.90,-10.80
2026/06/28 12:16:27,99.90,-10.70
2026/06/28 12:16:37,99.90,-10.70
2026/06/28 12:16:47,99.90,-10.70
2026/06/28 12:16:57,99.90,-10.70
2026/06/28 12:17:07,99.90,-10.70
2026/06/28 12:17:17,99.90,-10.70
2026/06/28 12:17:27,99.90,-10.70
2026/06/28 12:17:38,99.90,-10.70
2026/06/28 12:17:48,99.90,-10.70
2026/06/28 12:17:57,99.90,-10.70
2026/06/28 12:18:07,99.90,-10.70
2026/06/28 12:18:17,99.90,-10.60
2026/06/28 12:18:28,99.90,-10.60
2026/06/28 12:18:37,99.90,-10.60
2026/06/28 12:18:47,99.90,-10.60
2026/06/28 12:18:58,99.90,-10.60
2026/06/28 12:19:08,99.90,-10.60
2026/06/28 12:19:17,99.90,-10.60
2026/06/28 12:19:27,99.90,-10.60
2026/06/28 12:19:38,99.90,-10.60
2026/06/28 12:19:48,99.90,-10.60
2026/06/28 12:19:57,99.90,-10.60
2026/06/28 12:20:08,99.90,-10.60
2026/06/28 12:20:18,99.90,-10.60
2026/06/28 12:20:28,99.90,-10.50
2026/06/28 12:20:37,99.90,-10.50
2026/06/28 12:20:48,99.90,-10.50
2026/06/28 12:20:58,99.90,-10.50
2026/06/28 12:21:07,99.90,-10.50
2026/06/28 12:21:18,99.90,-10.50
2026/06/28 12:21:28,99.90,-10.50
2026/06/28 12:21:38,99.90,-10.50
2026/06/28 12:21:48,99.90,-10.50
2026/06/28 12:21:58,99.90,-10.50
2026/06/28 12:22:08,99.90,-10.50
2026/06/28 12:22:18,99.90,-10.50
2026/06/28 12:22:28,99.90,-10.40
2026/06/28 12:22:38,99.90,-10.40
2026/06/28 12:22:48,99.90,-10.40
2026/06/28 12:22:58,99.90,-10.40
2026/06/28 12:23:08,99.90,-10.40
2026/06/28 12:23:18,99.90,-10.40
2026/06/28 12:23:28,99.90,-10.40
2026/06/28 12:23:38,99.90,-10.40
2026/06/28 12:23:48,99.90,-10.40
2026/06/28 12:23:58,99.90,-10.40
2026/06/28 12:24:08,99.90,-10.40
2026/06/28 12:24:18,99.90,-10.40
2026/06/28 12:24:28,99.90,-10.40
2026/06/28 12:24:38,99.90,-10.40
2026/06/28 12:24:48,99.90,-10.30
2026/06/28 12:24:58,99.90,-10.30
2026/06/28 12:25:08,99.90,-10.30
2026/06/28 12:25:18,99.90,-10.30
2026/06/28 12:25:28,99.90,-10.30
2026/06/28 12:25:38,99.90,-10.30
2026/06/28 12:25:48,99.90,-10.30
2026/06/28 12:25:58,99.90,-10.30
2026/06/28 12:26:08,99.90,-10.30
2026/06/28 12:26:18,99.90,-10.30
2026/06/28 12:26:28,99.90,-10.30
2026/06/28 12:26:38,99.90,-10.30
2026/06/28 12:26:48,99.90,-10.30
2026/06/28 12:26:58,99.90,-10.20
2026/06/28 12:27:08,99.90,-10.20
2026/06/28 12:27:18,99.90,-10.20
2026/06/28 12:27:28,99.90,-10.20
2026/06/28 12:27:38,99.90,-10.20
2026/06/28 12:27:48,99.90,-10.20
2026/06/28 12:27:58,99.90,-10.20
2026/06/28 12:28:08,99.90,-10.20
2026/06/28 12:28:18,99.90,-10.20
2026/06/28 12:28:28,99.90,-10.20
2026/06/28 12:28:38,99.90,-10.20
2026/06/28 12:28:48,99.90,-10.20
2026/06/28 12:28:58,99.90,-10.20
2026/06/28 12:29:08,99.90,-10.20
2026/06/28 12:29:18,99.90,-10.20
2026/06/28 12:29:28,99.90,-10.20
2026/06/28 12:29:38,99.90,-10.10
2026/06/28 12:29:48,99.90,-10.10
2026/06/28 12:29:58,99.90,-10.10
2026/06/28 12:30:08,99.90,-10.10
2026/06/28 12:30:18,99.90,-10.10
2026/06/28 12:30:28,99.90,-10.10
2026/06/28 12:30:38,99.90,-10.10
2026/06/28 12:30:48,99.90,-10.10
2026/06/28 12:30:58,99.90,-10.10
2026/06/28 12:31:08,99.90,-10.10
2026/06/28 12:31:18,99.90,-10.10
2026/06/28 12:31:28,99.90,-10.10
2026/06/28 12:31:38,99.90,-10.10
2026/06/28 12:31:48,99.90,-10.10
2026/06/28 12:31:58,99.90,-10.10
2026/06/28 12:32:08,99.90,-10.10
2026/06/28 12:32:18,99.90,-10.00
2026/06/28 12:32:28,99.90,-10.00
2026/06/28 12:32:38,99.90,-10.00
2026/06/28 12:32:48,99.90,-10.00
2026/06/28 12:32:58,99.90,-10.00
2026/06/28 12:33:08,99.90,-10.00
2026/06/28 12:33:18,99.90,-10.00
2026/06/28 12:33:28,99.90,-10.00
2026/06/28 12:33:38,99.90,-10.00
2026/06/28 12:33:48,99.90,-10.00
2026/06/28 12:33:58,99.90,-10.00
2026/06/28 12:34:08,99.90,-9.90
2026/06/28 12:34:18,99.90,-10.00
2026/06/28 12:34:28,99.90,-9.90
2026/06/28 12:34:38,99.90,-9.90
2026/06/28 12:34:48,99.90,-9.90
2026/06/28 12:34:58,99.90,-9.90
2026/06/28 12:35:08,99.90,-9.90
2026/06/28 12:35:18,99.90,-9.90
2026/06/28 12:35:28,99.90,-9.90
2026/06/28 12:35:38,99.90,-9.90
2026/06/28 12:35:48,99.90,-9.90
2026/06/28 12:35:58,99.90,-9.80
2026/06/28 12:36:08,99.90,-9.80
2026/06/28 12:36:18,99.90,-9.80
2026/06/28 12:36:28,99.90,-9.80
2026/06/28 12:36:38,99.90,-9.80
2026/06/28 12:36:48,8.90,-9.80
2026/06/28 12:36:58,41.60,-9.80
2026/06/28 12:37:08,64.60,-9.90
2026/06/28 12:37:18,80.10,-9.90
2026/06/28 12:37:28,90.30,-9.90
2026/06/28 12:37:38,95.00,-10.00
2026/06/28 12:37:48,96.70,-10.10
2026/06/28 12:37:58,96.60,-10.20
2026/06/28 12:38:08,95.90,-10.20
2026/06/28 12:38:18,94.50,-10.30
2026/06/28 12:38:28,92.70,-10.40
2026/06/28 12:38:38,91.10,-10.50
2026/06/28 12:38:48,89.20,-10.60
2026/06/28 12:38:58,87.50,-10.60
2026/06/28 12:39:08,85.80,-10.70
2026/06/28 12:39:18,83.60,-10.80
2026/06/28 12:39:28,81.90,-10.90
2026/06/28 12:39:38,80.40,-11.00
2026/06/28 12:39:48,79.20,-11.10
2026/06/28 12:39:58,77.80,-11.20
2026/06/28 12:40:08,76.40,-11.20
2026/06/28 12:40:18,75.30,-11.30
2026/06/28 12:40:28,74.20,-11.40
2026/06/28 12:40:38,73.40,-11.50
2026/06/28 12:40:48,72.40,-11.60
2026/06/28 12:40:58,71.50,-11.60
2026/06/28 12:41:08,71.00,-11.80
2026/06/28 12:41:18,70.50,-11.80
2026/06/28 12:41:28,69.10,-11.90
2026/06/28 12:41:38,68.80,-12.00
2026/06/28 12:41:48,68.40,-12.10
2026/06/28 12:41:58,68.00,-12.10
2026/06/28 12:42:08,67.70,-12.20
2026/06/28 12:42:18,67.40,-12.30
2026/06/28 12:42:28,67.20,-12.30
2026/06/28 12:42:38,66.80,-12.40
2026/06/28 12:42:48,65.80,-12.50
2026/06/28 12:42:58,65.10,-12.50
2026/06/28 12:43:08,65.10,-12.60
2026/06/28 12:43:18,65.30,-12.70
2026/06/28 12:43:28,65.20,-12.80
2026/06/28 12:43:38,65.40,-12.80
2026/06/28 12:43:48,65.30,-12.90
2026/06/28 12:43:58,65.30,-12.90
2026/06/28 12:44:08,65.10,-13.00
2026/06/28 12:44:18,65.10,-13.00
2026/06/28 12:44:28,65.10,-13.10
2026/06/28 12:44:38,65.00,-13.10
2026/06/28 12:44:48,65.00,-13.10
2026/06/28 12:44:58,65.00,-13.20
2026/06/28 12:45:08,64.90,-13.20
2026/06/28 12:45:18,64.90,-13.20
2026/06/28 12:45:28,64.80,-13.30
2026/06/28 12:45:38,65.00,-13.30
2026/06/28 12:45:48,64.90,-13.30
2026/06/28 12:45:58,64.90,-13.40
2026/06/28 12:46:09,65.00,-13.40
2026/06/28 12:46:18,65.20,-13.40
2026/06/28 12:46:28,65.30,-13.40
2026/06/28 12:46:38,65.20,-13.50
2026/06/28 12:46:48,65.20,-13.50
2026/06/28 12:46:58,65.10,-13.50
2026/06/28 12:47:08,65.10,-13.50
2026/06/28 12:47:18,65.10,-13.50
2026/06/28 12:47:28,65.00,-13.60
2026/06/28 12:47:38,64.90,-13.60
2026/06/28 12:47:48,64.90,-13.60
2026/06/28 12:47:58,64.80,-13.60
2026/06/28 12:48:08,64.80,-13.60
2026/06/28 12:48:18,64.60,-13.70
2026/06/28 12:48:28,64.80,-13.70
2026/06/28 12:48:38,64.70,-13.70
2026/06/28 12:48:48,64.40,-13.70
2026/06/28 12:48:58,64.20,-13.80
2026/06/28 12:49:08,64.20,-13.80
2026/06/28 12:49:18,64.20,-13.80
2026/06/28 12:49:28,64.20,-13.80
2026/06/28 12:49:39,64.10,-13.90
2026/06/28 12:49:48,64.10,-13.90
2026/06/28 12:49:58,63.80,-13.90
2026/06/28 12:50:08,63.70,-13.90
2026/06/28 12:50:18,63.70,-13.90
2026/06/28 12:50:28,63.70,-14.00
2026/06/28 12:50:38,63.70,-14.00
2026/06/28 12:50:48,63.60,-14.00
2026/06/28 12:50:59,63.60,-14.00
2026/06/28 12:51:08,63.60,-14.10
2026/06/28 12:51:19,63.70,-14.10
2026/06/28 12:51:29,63.50,-14.10
2026/06/28 12:51:39,63.40,-14.10
2026/06/28 12:51:49,63.50,-14.10
2026/06/28 12:51:58,63.40,-14.20
2026/06/28 12:52:08,63.40,-14.20
2026/06/28 12:52:19,63.50,-14.20
2026/06/28 12:52:29,63.50,-14.20
2026/06/28 12:52:38,63.30,-14.30
2026/06/28 12:52:49,63.30,-14.30
2026/06/28 12:52:58,63.30,-14.30
2026/06/28 12:53:08,63.30,-14.30
2026/06/28 12:53:19,63.30,-14.40
2026/06/28 12:53:29,63.40,-14.40
2026/06/28 12:53:38,63.10,-14.40
2026/06/28 12:53:49,62.90,-14.40
2026/06/28 12:53:59,62.90,-14.50
2026/06/28 12:54:09,63.00,-14.50
2026/06/28 12:54:19,63.10,-14.50
2026/06/28 12:54:29,63.00,-14.50
2026/06/28 12:54:39,62.90,-14.60
2026/06/28 12:54:49,63.00,-14.60
2026/06/28 12:54:59,62.90,-14.60
2026/06/28 12:55:09,62.70,-14.60
2026/06/28 12:55:19,62.70,-14.60
2026/06/28 12:55:29,62.70,-14.70
2026/06/28 12:55:39,62.90,-14.70
2026/06/28 12:55:49,62.80,-14.70
2026/06/28 12:55:59,62.70,-14.70
2026/06/28 12:56:09,62.70,-14.70
2026/06/28 12:56:19,62.70,-14.80
2026/06/28 12:56:29,62.70,-14.80
2026/06/28 12:56:39,62.70,-14.80
2026/06/28 12:56:49,62.70,-14.80
2026/06/28 12:56:59,62.60,-14.80
2026/06/28 12:57:09,62.60,-14.90
2026/06/28 12:57:19,62.40,-14.90
2026/06/28 12:57:29,62.40,-14.90
2026/06/28 12:57:39,62.40,-14.90
2026/06/28 12:57:49,62.40,-15.00
2026/06/28 12:57:59,62.40,-15.00
2026/06/28 12:58:09,62.40,-15.00
2026/06/28 12:58:19,62.40,-15.00
2026/06/28 12:58:29,62.20,-15.10
2026/06/28 12:58:39,62.20,-15.10
2026/06/28 12:58:49,62.20,-15.10
2026/06/28 12:58:59,62.20,-15.10
2026/06/28 12:59:09,62.30,-15.20
2026/06/28 12:59:19,62.30,-15.20
2026/06/28 12:59:29,62.30,-15.20
2026/06/28 12:59:39,62.20,-15.20
2026/06/28 12:59:49,62.20,-15.20
2026/06/28 12:59:59,62.10,-15.20
2026/06/28 13:00:09,62.10,-15.30
2026/06/28 13:00:19,62.20,-15.30
2026/06/28 13:00:29,62.10,-15.30
2026/06/28 13:00:39,62.10,-15.30
2026/06/28 13:00:49,62.10,-15.40
2026/06/28 13:00:59,62.00,-15.40
2026/06/28 13:01:09,62.00,-15.40
2026/06/28 13:01:19,62.00,-15.40
2026/06/28 13:01:29,62.00,-15.40
2026/06/28 13:01:39,62.00,-15.50
2026/06/28 13:01:49,61.90,-15.50
2026/06/28 13:01:59,62.00,-15.50
2026/06/28 13:02:09,61.80,-15.50
2026/06/28 13:02:19,61.80,-15.60
2026/06/28 13:02:29,61.80,-15.60
2026/06/28 13:02:39,61.80,-15.60
2026/06/28 13:02:49,61.90,-15.60
2026/06/28 13:02:59,62.00,-15.60
2026/06/28 13:03:09,62.10,-15.60
2026/06/28 13:03:19,62.10,-15.70
2026/06/28 13:03:29,62.10,-15.70
2026/06/28 13:03:39,62.10,-15.70
2026/06/28 13:03:49,62.20,-15.70
2026/06/28 13:03:59,62.40,-15.70
2026/06/28 13:04:09,62.50,-15.70
2026/06/28 13:04:19,62.60,-15.70
2026/06/28 13:04:29,62.60,-15.70
2026/06/28 13:04:39,62.70,-15.70
2026/06/28 13:04:49,62.70,-15.70
2026/06/28 13:04:59,62.80,-15.70
2026/06/28 13:05:09,62.90,-15.70
2026/06/28 13:05:19,63.10,-15.70
2026/06/28 13:05:29,63.40,-15.70
2026/06/28 13:05:39,64.00,-15.60
2026/06/28 13:05:49,64.60,-15.60
2026/06/28 13:05:59,65.40,-15.60
2026/06/28 13:06:09,66.50,-15.60
2026/06/28 13:06:19,67.30,-15.60
2026/06/28 13:06:29,68.50,-15.50
2026/06/28 13:06:39,69.80,-15.40
2026/06/28 13:06:49,71.30,-15.40
2026/06/28 13:06:59,72.90,-15.40
2026/06/28 13:07:09,74.80,-15.30
2026/06/28 13:07:19,76.80,-15.30
2026/06/28 13:07:29,79.10,-15.20
2026/06/28 13:07:39,81.30,-15.20
2026/06/28 13:07:49,83.50,-15.10
2026/06/28 13:07:59,85.10,-15.10
2026/06/28 13:08:09,86.70,-15.00
2026/06/28 13:08:19,87.90,-15.00
2026/06/28 13:08:29,88.60,-14.90
2026/06/28 13:08:39,89.00,-14.90
2026/06/28 13:08:49,89.10,-14.80
2026/06/28 13:08:59,89.00,-14.80
2026/06/28 13:09:09,88.80,-14.70
2026/06/28 13:09:19,88.30,-14.70
2026/06/28 13:09:29,87.70,-14.60
2026/06/28 13:09:39,86.90,-14.60
2026/06/28 13:09:49,86.20,-14.60
2026/06/28 13:09:59,85.30,-14.50
2026/06/28 13:10:09,84.40,-14.50
2026/06/28 13:10:19,83.80,-14.40
2026/06/28 13:10:29,83.00,-14.40
2026/06/28 13:10:39,82.40,-14.40
2026/06/28 13:10:49,81.80,-14.30
2026/06/28 13:10:59,81.40,-14.30
2026/06/28 13:11:09,81.30,-14.20
2026/06/28 13:11:19,81.00,-14.20
2026/06/28 13:11:29,80.60,-14.20
2026/06/28 13:11:39,80.10,-14.10
2026/06/28 13:11:49,79.30,-14.10
2026/06/28 13:11:59,78.90,-14.00
2026/06/28 13:12:09,78.50,-14.00
2026/06/28 13:12:19,78.10,-14.00
2026/06/28 13:12:29,78.00,-13.90
2026/06/28 13:12:39,77.90,-13.90
2026/06/28 13:12:49,77.60,-13.90
2026/06/28 13:12:59,77.40,-13.80
2026/06/28 13:13:09,77.00,-13.80
2026/06/28 13:13:19,76.80,-13.70
2026/06/28 13:13:29,76.40,-13.70
2026/06/28 13:13:39,76.30,-13.70
2026/06/28 13:13:49,76.40,-13.60
2026/06/28 13:13:59,76.40,-13.60
2026/06/28 13:14:09,76.30,-13.60
2026/06/28 13:14:19,76.10,-13.50
2026/06/28 13:14:29,76.00,-13.50
2026/06/28 13:14:39,76.00,-13.50
2026/06/28 13:14:49,76.00,-13.40
2026/06/28 13:14:59,75.80,-13.40
2026/06/28 13:15:09,75.80,-13.40
2026/06/28 13:15:19,75.90,-13.30
2026/06/28 13:15:29,75.90,-13.30
2026/06/28 13:15:39,75.90,-13.30
2026/06/28 13:15:49,75.70,-13.20
2026/06/28 13:15:59,75.50,-13.20
2026/06/28 13:16:09,75.40,-13.20
2026/06/28 13:16:19,75.20,-13.10
2026/06/28 13:16:29,75.00,-13.10
2026/06/28 13:16:39,74.80,-13.10
2026/06/28 13:16:49,74.60,-13.10
2026/06/28 13:16:59,74.10,-13.10
2026/06/28 13:17:09,73.70,-13.00
2026/06/28 13:17:19,73.50,-13.00
2026/06/28 13:17:29,73.50,-13.00
2026/06/28 13:17:39,73.40,-12.90
2026/06/28 13:17:49,73.00,-12.90
2026/06/28 13:17:59,72.80,-12.90
2026/06/28 13:18:09,72.60,-12.90
2026/06/28 13:18:19,72.30,-12.80
2026/06/28 13:18:29,72.00,-12.80
2026/06/28 13:18:39,71.50,-12.80
2026/06/28 13:18:49,71.30,-12.80
2026/06/28 13:18:59,71.20,-12.70
2026/06/28 13:19:09,70.90,-12.70
2026/06/28 13:19:20,70.60,-12.70
2026/06/28 13:19:29,70.20,-12.70
2026/06/28 13:19:39,69.80,-12.70
2026/06/28 13:19:50,69.30,-12.60
2026/06/28 13:20:00,68.90,-12.60
2026/06/28 13:20:09,68.40,-12.60
2026/06/28 13:20:19,68.20,-12.60
2026/06/28 13:20:29,67.90,-12.50
2026/06/28 13:20:40,67.60,-12.50
2026/06/28 13:20:49,67.20,-12.50
2026/06/28 13:20:59,66.70,-12.50
2026/06/28 13:21:10,66.20,-12.40
2026/06/28 13:21:20,65.50,-12.40
2026/06/28 13:21:30,64.60,-12.40
2026/06/28 13:21:39,63.60,-12.40
2026/06/28 13:21:50,63.00,-12.40
2026/06/28 13:22:00,62.30,-12.30
2026/06/28 13:22:10,61.60,-12.30
2026/06/28 13:22:20,60.80,-12.30
2026/06/28 13:22:30,60.00,-12.30
2026/06/28 13:22:40,59.10,-12.30
2026/06/28 13:22:50,58.30,-12.30
2026/06/28 13:23:00,57.70,-12.20
2026/06/28 13:23:10,56.70,-12.20
2026/06/28 13:23:20,55.60,-12.20
2026/06/28 13:23:30,54.30,-12.20
2026/06/28 13:23:40,52.80,-12.10
2026/06/28 13:23:50,51.80,-12.10
2026/06/28 13:23:59,50.50,-12.10
2026/06/28 13:24:10,49.50,-12.10
2026/06/28 13:24:20,48.30,-12.10
2026/06/28 13:24:30,47.00,-12.00
2026/06/28 13:24:40,45.70,-12.00
2026/06/28 13:24:50,44.30,-12.00
2026/06/28 13:25:00,43.20,-12.00
2026/06/28 13:25:10,42.20,-12.00
2026/06/28 13:25:20,41.00,-12.00
2026/06/28 13:25:30,39.90,-11.90
2026/06/28 13:25:40,38.80,-11.90
2026/06/28 13:25:50,37.80,-11.90
2026/06/28 13:26:00,36.90,-11.90
2026/06/28 13:26:10,35.90,-11.90
2026/06/28 13:26:20,35.00,-11.90
2026/06/28 13:26:30,33.90,-11.80
2026/06/28 13:26:40,32.80,-11.80
2026/06/28 13:26:50,31.70,-11.80
2026/06/28 13:27:00,30.60,-11.80
2026/06/28 13:27:10,29.00,-11.80
2026/06/28 13:27:20,27.50,-11.80
2026/06/28 13:27:30,26.10,-11.80
2026/06/28 13:27:40,24.60,-11.70
2026/06/28 13:27:50,23.50,-11.70
2026/06/28 13:28:00,22.50,-11.70
2026/06/28 13:28:10,21.60,-11.70
2026/06/28 13:28:20,20.90,-11.70
2026/06/28 13:28:30,19.70,-11.70
2026/06/28 13:28:40,18.30,-11.70
2026/06/28 13:28:50,17.30,-11.60
2026/06/28 13:29:00,16.20,-11.60
2026/06/28 13:29:10,15.10,-11.60
2026/06/28 13:29:20,13.90,-11.60
2026/06/28 13:29:30,12.90,-11.60
2026/06/28 13:29:40,12.00,-11.60
2026/06/28 13:29:50,10.70,-11.50
2026/06/28 13:30:00,9.60,-11.50
2026/06/28 13:30:10,8.50,-11.50
2026/06/28 13:30:20,7.50,-11.50
2026/06/28 13:30:30,6.60,-11.50
2026/06/28 13:30:40,5.70,-11.50
2026/06/28 13:30:50,4.60,-11.50
2026/06/28 13:31:00,3.40,-11.50
2026/06/28 13:31:10,2.30,-11.40
2026/06/28 13:31:20,1.30,-11.40
2026/06/28 13:31:30,0.70,-11.40
2026/06/28 13:31:40,0.50,-11.40
2026/06/28 13:31:50,99.90,-11.40
2026/06/28 13:32:00,99.90,-11.40
2026/06/28 13:32:10,99.90,-11.40
2026/06/28 13:32:20,99.90,-11.30
2026/06/28 13:32:30,99.90,-11.30
2026/06/28 13:32:40,99.90,-11.30
2026/06/28 13:32:50,99.90,-11.30
2026/06/28 13:33:00,99.90,-11.30
2026/06/28 13:33:10,99.90,-11.30
2026/06/28 13:33:20,99.90,-11.30
2026/06/28 13:33:30,99.90,-11.30
2026/06/28 13:33:40,99.90,-11.30
2026/06/28 13:33:50,99.90,-11.20
2026/06/28 13:34:00,99.90,-11.20
2026/06/28 13:34:10,99.90,-11.20
2026/06/28 13:34:20,99.90,-11.20
2026/06/28 13:34:30,99.90,-11.20
2026/06/28 13:34:40,99.90,-11.20
2026/06/28 13:34:50,99.90,-11.20
2026/06/28 13:35:00,99.90,-11.20
2026/06/28 13:35:10,99.90,-11.10
2026/06/28 13:35:20,99.90,-11.10
2026/06/28 13:35:30,99.90,-11.10
2026/06/28 13:35:40,99.90,-11.10
2026/06/28 13:35:50,99.90,-11.10
2026/06/28 13:36:00,99.90,-11.10
2026/06/28 13:36:10,99.90,-11.10
2026/06/28 13:36:20,99.90,-11.10
2026/06/28 13:36:30,99.90,-11.10
2026/06/28 13:36:40,99.90,-11.00
2026/06/28 13:36:50,99.90,-11.00
2026/06/28 13:37:00,99.90,-11.00
2026/06/28 13:37:10,99.90,-11.00
2026/06/28 13:37:20,99.90,-11.00
2026/06/28 13:37:30,99.90,-11.00
2026/06/28 13:37:40,99.90,-11.00
2026/06/28 13:37:50,99.90,-11.00
2026/06/28 13:38:00,99.90,-11.00
2026/06/28 13:38:10,99.90,-11.00
2026/06/28 13:38:20,99.90,-10.90
2026/06/28 13:38:30,99.90,-11.00
2026/06/28 13:38:40,99.90,-10.90
2026/06/28 13:38:50,99.90,-10.90
2026/06/28 13:39:00,99.90,-10.90
2026/06/28 13:39:10,99.90,-10.90
2026/06/28 13:39:20,99.90,-10.90
2026/06/28 13:39:30,99.90,-10.90
2026/06/28 13:39:40,99.90,-10.90
2026/06/28 13:39:50,99.90,-10.90
2026/06/28 13:40:00,99.90,-10.80
2026/06/28 13:40:10,99.90,-10.80
2026/06/28 13:40:20,99.90,-10.80
2026/06/28 13:40:30,99.90,-10.80
2026/06/28 13:40:40,99.90,-10.80
2026/06/28 13:40:50,99.90,-10.80
2026/06/28 13:41:00,99.90,-10.80
2026/06/28 13:41:10,99.90,-10.80
2026/06/28 13:41:20,99.90,-10.80
2026/06/28 13:41:30,99.90,-10.80
2026/06/28 13:41:40,99.90,-10.80
2026/06/28 13:41:50,99.90,-10.80
2026/06/28 13:42:00,99.90,-10.70
2026/06/28 13:42:10,99.90,-10.70
2026/06/28 13:42:20,99.90,-10.70
2026/06/28 13:42:30,99.90,-10.70
2026/06/28 13:42:40,99.90,-10.70
2026/06/28 13:42:50,99.90,-10.70
2026/06/28 13:43:00,99.90,-10.70
2026/06/28 13:43:10,99.90,-10.70
2026/06/28 13:43:20,99.90,-10.70
2026/06/28 13:43:30,99.90,-10.70
2026/06/28 13:43:40,99.90,-10.60
2026/06/28 13:43:50,99.90,-10.60
2026/06/28 13:44:00,99.90,-10.60
2026/06/28 13:44:10,99.90,-10.60
2026/06/28 13:44:20,99.90,-10.60
2026/06/28 13:44:30,99.90,-10.60
2026/06/28 13:44:40,99.90,-10.60
2026/06/28 13:44:50,99.90,-10.60
2026/06/28 13:45:00,99.90,-10.60
2026/06/28 13:45:10,99.90,-10.60
2026/06/28 13:45:20,99.90,-10.60
2026/06/28 13:45:30,99.90,-10.60
2026/06/28 13:45:40,99.90,-10.50
2026/06/28 13:45:50,99.90,-10.50
2026/06/28 13:46:00,99.90,-10.50
2026/06/28 13:46:10,99.90,-10.50
2026/06/28 13:46:20,99.90,-10.50
2026/06/28 13:46:30,99.90,-10.50
2026/06/28 13:46:40,99.90,-10.50
2026/06/28 13:46:50,99.90,-10.50
2026/06/28 13:47:00,99.90,-10.50
2026/06/28 13:47:10,99.90,-10.50
2026/06/28 13:47:20,99.90,-10.50
2026/06/28 13:47:30,99.90,-10.40
2026/06/28 13:47:40,99.90,-10.40
2026/06/28 13:47:50,99.90,-10.40
2026/06/28 13:48:00,99.90,-10.40
2026/06/28 13:48:10,99.90,-10.40
2026/06/28 13:48:20,99.90,-10.40
2026/06/28 13:48:30,99.90,-10.40
2026/06/28 13:48:40,99.90,-10.40
2026/06/28 13:48:50,99.90,-10.40
2026/06/28 13:49:00,99.90,-10.40
2026/06/28 13:49:10,99.90,-10.40
2026/06/28 13:49:20,99.90,-10.40
2026/06/28 13:49:30,99.90,-10.40
2026/06/28 13:49:40,99.90,-10.30
2026/06/28 13:49:50,99.90,-10.40
2026/06/28 13:50:01,99.90,-10.30
2026/06/28 13:50:10,99.90,-10.30
2026/06/28 13:50:20,99.90,-10.30
2026/06/28 13:50:30,99.90,-10.30
2026/06/28 13:50:40,99.90,-10.30
2026/06/28 13:50:51,99.90,-10.30
2026/06/28 13:51:00,99.90,-10.30
2026/06/28 13:51:10,99.90,-10.30
2026/06/28 13:51:21,99.90,-10.30
2026/06/28 13:51:30,99.90,-10.30
2026/06/28 13:51:40,99.90,-10.30
2026/06/28 13:51:50,99.90,-10.30
2026/06/28 13:52:01,99.90,-10.30
2026/06/28 13:52:10,99.90,-10.30
2026/06/28 13:52:20,99.90,-10.20
2026/06/28 13:52:30,99.90,-10.20
2026/06/28 13:52:41,99.90,-10.20
2026/06/28 13:52:50,99.90,-10.20
2026/06/28 13:53:00,99.90,-10.20
2026/06/28 13:53:11,99.90,-10.20
2026/06/28 13:53:21,99.90,-10.20
2026/06/28 13:53:31,99.90,-10.20
2026/06/28 13:53:40,99.90,-10.20
2026/06/28 13:53:50,99.90,-10.20
2026/06/28 13:54:01,99.90,-10.20
2026/06/28 13:54:11,99.90,-10.20
2026/06/28 13:54:21,99.90,-10.10
2026/06/28 13:54:30,99.90,-10.10
2026/06/28 13:54:41,99.90,-10.10
2026/06/28 13:54:51,99.90,-10.10
2026/06/28 13:55:01,99.90,-10.10
2026/06/28 13:55:11,99.90,-10.10
2026/06/28 13:55:21,99.90,-10.10
2026/06/28 13:55:31,99.90,-10.10
2026/06/28 13:55:41,99.90,-10.10
2026/06/28 13:55:51,99.90,-10.10
2026/06/28 13:56:01,99.90,-10.00
2026/06/28 13:56:11,99.90,-10.00
2026/06/28 13:56:21,99.90,-10.00
2026/06/28 13:56:31,99.90,-9.90
2026/06/28 13:56:41,99.90,-9.90
2026/06/28 13:56:51,99.90,-9.90
2026/06/28 13:57:01,28.10,-10.00
2026/06/28 13:57:11,53.00,-10.00
2026/06/28 13:57:21,73.20,-10.00
2026/06/28 13:57:31,86.10,-10.10
2026/06/28 13:57:41,94.20,-10.10
2026/06/28 13:57:51,96.60,-10.20
2026/06/28 13:58:01,97.00,-10.30
2026/06/28 13:58:11,96.50,-10.30
2026/06/28 13:58:21,95.20,-10.40
2026/06/28 13:58:31,93.50,-10.50
2026/06/28 13:58:41,91.70,-10.60
2026/06/28 13:58:51,89.40,-10.70
2026/06/28 13:59:01,87.40,-10.70
2026/06/28 13:59:11,85.50,-10.80
2026/06/28 13:59:21,83.20,-10.90
2026/06/28 13:59:31,81.60,-11.00
2026/06/28 13:59:41,80.40,-11.10
2026/06/28 13:59:51,78.70,-11.20
2026/06/28 14:00:01,77.40,-11.30
2026/06/28 14:00:11,76.10,-11.40
2026/06/28 14:00:21,74.80,-11.40
2026/06/28 14:00:31,74.00,-11.50
2026/06/28 14:00:41,73.10,-11.60
2026/06/28 14:00:51,72.20,-11.70
2026/06/28 14:01:01,71.70,-11.80
2026/06/28 14:01:11,70.70,-11.80
2026/06/28 14:01:21,70.00,-11.90
2026/06/28 14:01:31,69.50,-12.00
2026/06/28 14:01:41,69.10,-12.10
2026/06/28 14:01:51,68.40,-12.20
2026/06/28 14:02:01,68.10,-12.20
2026/06/28 14:02:11,67.70,-12.30
2026/06/28 14:02:21,67.40,-12.40
2026/06/28 14:02:31,67.00,-12.40
2026/06/28 14:02:41,66.80,-12.50
2026/06/28 14:02:51,66.30,-12.60
2026/06/28 14:03:01,66.30,-12.60
2026/06/28 14:03:11,65.70,-12.70
2026/06/28 14:03:21,65.10,-12.80
2026/06/28 14:03:31,64.70,-12.80
2026/06/28 14:03:41,65.00,-12.90
2026/06/28 14:03:51,64.80,-12.90
2026/06/28 14:04:01,64.80,-13.00
2026/06/28 14:04:11,64.90,-13.10
2026/06/28 14:04:21,64.70,-13.10
2026/06/28 14:04:31,64.60,-13.20
2026/06/28 14:04:41,64.70,-13.20
2026/06/28 14:04:51,64.70,-13.30
2026/06/28 14:05:01,64.50,-13.30
2026/06/28 14:05:11,64.60,-13.30
2026/06/28 14:05:21,64.80,-13.40
2026/06/28 14:05:31,64.80,-13.40
2026/06/28 14:05:41,64.90,-13.40
2026/06/28 14:05:51,64.80,-13.50
2026/06/28 14:06:01,64.80,-13.50
2026/06/28 14:06:11,64.80,-13.50
2026/06/28 14:06:21,64.90,-13.50
2026/06/28 14:06:31,65.00,-13.60
2026/06/28 14:06:41,65.00,-13.60
2026/06/28 14:06:51,65.00,-13.60
2026/06/28 14:07:01,65.10,-13.60
2026/06/28 14:07:11,65.00,-13.60
2026/06/28 14:07:21,64.90,-13.70
2026/06/28 14:07:31,64.80,-13.70
2026/06/28 14:07:41,64.80,-13.70
2026/06/28 14:07:51,64.80,-13.70
2026/06/28 14:08:01,64.90,-13.70
2026/06/28 14:08:11,64.90,-13.80
2026/06/28 14:08:21,65.00,-13.80
2026/06/28 14:08:31,64.90,-13.80
2026/06/28 14:08:41,64.70,-13.80
2026/06/28 14:08:51,64.60,-13.90
2026/06/28 14:09:01,64.80,-13.90
2026/06/28 14:09:11,64.70,-13.90
2026/06/28 14:09:21,64.70,-13.90
2026/06/28 14:09:31,64.50,-13.90
2026/06/28 14:09:41,64.30,-13.90
2026/06/28 14:09:51,64.20,-14.00
2026/06/28 14:10:01,64.20,-14.00
2026/06/28 14:10:11,64.20,-14.00
2026/06/28 14:10:21,64.10,-14.00
2026/06/28 14:10:31,64.20,-14.00
2026/06/28 14:10:41,64.20,-14.10
2026/06/28 14:10:51,64.10,-14.10
2026/06/28 14:11:01,63.90,-14.10
2026/06/28 14:11:11,63.80,-14.10
2026/06/28 14:11:21,63.80,-14.10
2026/06/28 14:11:31,63.80,-14.20
2026/06/28 14:11:41,63.70,-14.20
2026/06/28 14:11:51,63.70,-14.20
2026/06/28 14:12:01,63.50,-14.20
2026/06/28 14:12:11,63.50,-14.20
2026/06/28 14:12:21,63.30,-14.30
2026/06/28 14:12:31,63.40,-14.30
2026/06/28 14:12:41,63.40,-14.30
2026/06/28 14:12:51,63.40,-14.40
2026/06/28 14:13:01,63.30,-14.40
2026/06/28 14:13:11,63.10,-14.40
2026/06/28 14:13:21,63.00,-14.40
2026/06/28 14:13:31,63.00,-14.40
2026/06/28 14:13:41,63.10,-14.50
2026/06/28 14:13:51,63.10,-14.50
2026/06/28 14:14:01,63.10,-14.50
2026/06/28 14:14:11,63.20,-14.50
2026/06/28 14:14:21,63.20,-14.60
2026/06/28 14:14:31,63.00,-14.60
2026/06/28 14:14:41,63.00,-14.60
2026/06/28 14:14:51,62.90,-14.60
2026/06/28 14:15:01,63.00,-14.60
2026/06/28 14:15:11,63.00,-14.70
2026/06/28 14:15:21,62.90,-14.70
2026/06/28 14:15:31,62.80,-14.70
2026/06/28 14:15:41,62.70,-14.70
2026/06/28 14:15:51,62.70,-14.70
2026/06/28 14:16:01,62.80,-14.80
2026/06/28 14:16:11,62.80,-14.80
2026/06/28 14:16:21,62.80,-14.80
2026/06/28 14:16:31,62.70,-14.80
2026/06/28 14:16:41,62.70,-14.80
2026/06/28 14:16:51,62.40,-14.80
2026/06/28 14:17:01,62.30,-14.90
2026/06/28 14:17:11,62.30,-14.90
2026/06/28 14:17:21,62.40,-14.90
2026/06/28 14:17:31,62.30,-14.90
2026/06/28 14:17:41,62.30,-15.00
2026/06/28 14:17:51,62.30,-15.00
2026/06/28 14:18:01,62.20,-15.00
2026/06/28 14:18:11,62.00,-15.00
2026/06/28 14:18:21,62.00,-15.00
2026/06/28 14:18:31,62.20,-15.10
2026/06/28 14:18:41,62.00,-15.10
2026/06/28 14:18:51,62.10,-15.10
2026/06/28 14:19:01,62.20,-15.10
2026/06/28 14:19:11,62.20,-15.20
2026/06/28 14:19:21,62.00,-15.20
2026/06/28 14:19:31,62.00,-15.20
2026/06/28 14:19:41,62.00,-15.20
2026/06/28 14:19:51,62.00,-15.20
2026/06/28 14:20:01,62.00,-15.20
2026/06/28 14:20:11,62.00,-15.30
2026/06/28 14:20:21,61.90,-15.30
2026/06/28 14:20:31,61.80,-15.30
2026/06/28 14:20:41,61.70,-15.30
2026/06/28 14:20:51,61.80,-15.40
2026/06/28 14:21:01,61.80,-15.40
2026/06/28 14:21:11,61.80,-15.40
2026/06/28 14:21:21,61.80,-15.40
2026/06/28 14:21:31,61.80,-15.50
2026/06/28 14:21:41,61.80,-15.50
2026/06/28 14:21:51,61.80,-15.50
2026/06/28 14:22:01,61.70,-15.50
2026/06/28 14:22:12,61.70,-15.50
2026/06/28 14:22:21,61.80,-15.60
2026/06/28 14:22:31,61.80,-15.60
2026/06/28 14:22:41,61.70,-15.60
2026/06/28 14:22:52,61.70,-15.60
2026/06/28 14:23:01,61.70,-15.70
2026/06/28 14:23:11,61.70,-15.70
2026/06/28 14:23:21,61.80,-15.70
2026/06/28 14:23:32,61.80,-15.70
2026/06/28 14:23:41,61.90,-15.70
2026/06/28 14:23:51,61.90,-15.70
2026/06/28 14:24:02,62.10,-15.70
2026/06/28 14:24:12,62.10,-15.70
2026/06/28 14:24:22,62.10,-15.80
2026/06/28 14:24:32,62.30,-15.80
2026/06/28 14:24:41,62.50,-15.80
2026/06/28 14:24:52,62.60,-15.80
2026/06/28 14:25:02,62.90,-15.80
2026/06/28 14:25:12,63.20,-15.70
2026/06/28 14:25:22,63.90,-15.70
2026/06/28 14:25:32,64.60,-15.70
2026/06/28 14:25:42,65.50,-15.70
2026/06/28 14:25:52,66.40,-15.60
2026/06/28 14:26:02,67.50,-15.60
2026/06/28 14:26:12,68.70,-15.60
2026/06/28 14:26:22,70.10,-15.50
2026/06/28 14:26:32,71.70,-15.40
2026/06/28 14:26:42,73.50,-15.40
2026/06/28 14:26:52,75.30,-15.40
2026/06/28 14:27:02,77.40,-15.30
2026/06/28 14:27:12,79.70,-15.30
2026/06/28 14:27:22,82.00,-15.20
2026/06/28 14:27:32,83.90,-15.20
2026/06/28 14:27:42,85.60,-15.20
2026/06/28 14:27:52,86.90,-15.10
2026/06/28 14:28:02,87.80,-15.00
2026/06/28 14:28:12,88.40,-15.00
2026/06/28 14:28:22,88.80,-14.90
2026/06/28 14:28:32,88.60,-14.90
2026/06/28 14:28:42,88.40,-14.80
2026/06/28 14:28:52,88.00,-14.80
2026/06/28 14:29:02,87.50,-14.70
2026/06/28 14:29:12,86.70,-14.70
2026/06/28 14:29:22,85.80,-14.60
2026/06/28 14:29:32,85.20,-14.60
2026/06/28 14:29:42,84.60,-14.60
2026/06/28 14:29:52,83.70,-14.50
2026/06/28 14:30:02,83.10,-14.50
2026/06/28 14:30:12,82.60,-14.40
2026/06/28 14:30:22,82.20,-14.40
2026/06/28 14:30:32,81.40,-14.40
2026/06/28 14:30:42,80.90,-14.30
2026/06/28 14:30:52,80.40,-14.30
2026/06/28 14:31:02,80.00,-14.20
2026/06/28 14:31:12,79.40,-14.20
2026/06/28 14:31:22,78.70,-14.10
2026/06/28 14:31:32,78.00,-14.10
2026/06/28 14:31:42,77.50,-14.10
2026/06/28 14:31:52,77.10,-14.00
2026/06/28 14:32:02,76.60,-14.00
2026/06/28 14:32:12,76.20,-14.00
2026/06/28 14:32:22,75.70,-13.90
2026/06/28 14:32:32,75.10,-13.90
2026/06/28 14:32:42,74.90,-13.80
2026/06/28 14:32:52,74.70,-13.80
2026/06/28 14:33:02,74.40,-13.80
2026/06/28 14:33:12,74.10,-13.70
2026/06/28 14:33:22,73.80,-13.70
2026/06/28 14:33:32,73.60,-13.70
2026/06/28 14:33:42,73.60,-13.60
2026/06/28 14:33:52,73.60,-13.60
2026/06/28 14:34:02,73.50,-13.60
2026/06/28 14:34:12,73.30,-13.50
2026/06/28 14:34:22,73.00,-13.50
2026/06/28 14:34:32,73.00,-13.50
2026/06/28 14:34:42,73.00,-13.40
2026/06/28 14:34:52,72.90,-13.40
2026/06/28 14:35:02,72.80,-13.40
2026/06/28 14:35:12,72.70,-13.30
2026/06/28 14:35:22,72.40,-13.30
2026/06/28 14:35:32,71.90,-13.30
2026/06/28 14:35:42,71.50,-13.20
2026/06/28 14:35:52,71.40,-13.20
2026/06/28 14:36:02,71.40,-13.20
2026/06/28 14:36:12,71.30,-13.10
2026/06/28 14:36:22,71.00,-13.10
2026/06/28 14:36:32,71.20,-13.10
2026/06/28 14:36:42,70.90,-13.10
2026/06/28 14:36:52,70.80,-13.00
2026/06/28 14:37:02,70.50,-13.00
2026/06/28 14:37:12,70.30,-13.00
2026/06/28 14:37:22,70.00,-13.00
2026/06/28 14:37:32,69.90,-12.90
2026/06/28 14:37:42,69.50,-12.90
2026/06/28 14:37:52,68.90,-12.90
2026/06/28 14:38:02,68.50,-12.80
2026/06/28 14:38:12,68.40,-12.80
2026/06/28 14:38:22,68.40,-12.80
2026/06/28 14:38:32,68.10,-12.80
2026/06/28 14:38:42,68.10,-12.80
2026/06/28 14:38:52,67.80,-12.70
2026/06/28 14:39:02,67.30,-12.70
2026/06/28 14:39:12,67.10,-12.70
2026/06/28 14:39:22,66.80,-12.70
2026/06/28 14:39:32,66.30,-12.60
2026/06/28 14:39:42,66.10,-12.60
2026/06/28 14:39:52,65.90,-12.60
2026/06/28 14:40:02,65.60,-12.60
2026/06/28 14:40:12,65.10,-12.50
2026/06/28 14:40:22,64.50,-12.50
2026/06/28 14:40:32,63.70,-12.50
2026/06/28 14:40:42,63.10,-12.50
2026/06/28 14:40:52,62.50,-12.50
2026/06/28 14:41:02,62.00,-12.40
2026/06/28 14:41:12,61.00,-12.40
2026/06/28 14:41:22,60.10,-12.40
2026/06/28 14:41:32,59.10,-12.40
2026/06/28 14:41:42,58.70,-12.40
2026/06/28 14:41:52,58.70,-12.30
2026/06/28 14:42:02,58.20,-12.30
2026/06/28 14:42:12,57.40,-12.30
2026/06/28 14:42:22,56.40,-12.30
2026/06/28 14:42:32,55.80,-12.20
2026/06/28 14:42:42,55.20,-12.20
2026/06/28 14:42:52,54.20,-12.20
2026/06/28 14:43:02,53.00,-12.20
2026/06/28 14:43:12,51.60,-12.20
2026/06/28 14:43:22,50.20,-12.10
2026/06/28 14:43:32,49.10,-12.10
2026/06/28 14:43:42,48.00,-12.10
2026/06/28 14:43:52,46.70,-12.10
2026/06/28 14:44:02,45.60,-12.10
2026/06/28 14:44:12,44.00,-12.10
2026/06/28 14:44:22,42.90,-12.00
2026/06/28 14:44:32,41.60,-12.00
2026/06/28 14:44:42,40.30,-12.00
2026/06/28 14:44:52,39.20,-12.00
2026/06/28 14:45:02,37.90,-12.00
2026/06/28 14:45:12,36.60,-11.90
2026/06/28 14:45:22,35.00,-11.90
2026/06/28 14:45:32,33.50,-11.90
2026/06/28 14:45:42,31.90,-11.90
2026/06/28 14:45:52,30.40,-11.90
2026/06/28 14:46:02,29.00,-11.90
2026/06/28 14:46:12,27.70,-11.80
2026/06/28 14:46:22,26.70,-11.80
2026/06/28 14:46:32,25.50,-11.80
2026/06/28 14:46:42,24.20,-11.80
2026/06/28 14:46:52,23.00,-11.80
2026/06/28 14:47:02,21.60,-11.80
2026/06/28 14:47:12,20.30,-11.80
2026/06/28 14:47:22,19.40,-11.70
2026/06/28 14:47:32,18.20,-11.70
2026/06/28 14:47:42,17.10,-11.70
2026/06/28 14:47:52,16.20,-11.70
2026/06/28 14:48:02,15.10,-11.70
2026/06/28 14:48:12,13.90,-11.70
2026/06/28 14:48:22,12.70,-11.60
2026/06/28 14:48:32,11.80,-11.60
2026/06/28 14:48:42,10.70,-11.60
2026/06/28 14:48:52,9.50,-11.60
2026/06/28 14:49:02,8.50,-11.60
2026/06/28 14:49:12,8.00,-11.60
2026/06/28 14:49:22,7.00,-11.60
2026/06/28 14:49:32,6.20,-11.50
2026/06/28 14:49:42,5.40,-11.50
2026/06/28 14:49:52,4.50,-11.50
2026/06/28 14:50:02,3.30,-11.50
2026/06/28 14:50:12,2.50,-11.50
2026/06/28 14:50:22,1.50,-11.50
2026/06/28 14:50:32,0.50,-11.50
2026/06/28 14:50:42,99.90,-11.40
2026/06/28 14:50:52,99.90,-11.40
2026/06/28 14:51:02,99.90,-11.40
2026/06/28 14:51:12,99.90,-11.40
2026/06/28 14:51:22,99.90,-11.40
2026/06/28 14:51:32,99.90,-11.40
2026/06/28 14:51:42,99.90,-11.40
2026/06/28 14:51:52,99.90,-11.40
2026/06/28 14:52:02,99.90,-11.30
2026/06/28 14:52:12,99.90,-11.30
2026/06/28 14:52:22,99.90,-11.30
2026/06/28 14:52:32,99.90,-11.30
2026/06/28 14:52:42,99.90,-11.30
2026/06/28 14:52:52,99.90,-11.30
2026/06/28 14:53:02,99.90,-11.30
2026/06/28 14:53:12,99.90,-11.30
2026/06/28 14:53:22,99.90,-11.30
2026/06/28 14:53:32,99.90,-11.20
2026/06/28 14:53:42,99.90,-11.20
2026/06/28 14:53:52,99.90,-11.20
2026/06/28 14:54:03,99.90,-11.20
2026/06/28 14:54:13,99.90,-11.20
2026/06/28 14:54:22,99.90,-11.20
2026/06/28 14:54:32,99.90,-11.20
2026/06/28 14:54:43,99.90,-11.20
2026/06/28 14:54:52,99.90,-11.20
2026/06/28 14:55:02,99.90,-11.10
2026/06/28 14:55:12,99.90,-11.10
2026/06/28 14:55:23,99.90,-11.10
2026/06/28 14:55:33,99.90,-11.10
2026/06/28 14:55:42,99.90,-11.10
2026/06/28 14:55:52,99.90,-11.10
2026/06/28 14:56:02,99.90,-11.10
2026/06/28 14:56:12,99.90,-11.00
2026/06/28 14:56:23,99.90,-11.00
2026/06/28 14:56:33,99.90,-11.00
2026/06/28 14:56:42,99.90,-11.00
2026/06/28 14:56:53,99.90,-11.00
2026/06/28 14:57:03,99.90,-11.00
2026/06/28 14:57:13,99.90,-11.00
2026/06/28 14:57:23,99.90,-11.00
2026/06/28 14:57:33,99.90,-11.00
2026/06/28 14:57:43,99.90,-11.00
2026/06/28 14:57:53,99.90,-11.00
2026/06/28 14:58:03,99.90,-11.00
2026/06/28 14:58:13,99.90,-10.90
2026/06/28 14:58:23,99.90,-10.90
2026/06/28 14:58:33,99.90,-10.90
2026/06/28 14:58:43,99.90,-10.90
2026/06/28 14:58:53,99.90,-10.90
2026/06/28 14:59:03,99.90,-10.90
2026/06/28 14:59:13,99.90,-10.90
2026/06/28 14:59:23,99.90,-10.80
2026/06/28 14:59:33,99.90,-10.90
2026/06/28 14:59:43,99.90,-10.80
2026/06/28 14:59:53,99.90,-10.80
2026/06/28 15:00:03,99.90,-10.80
2026/06/28 15:00:13,99.90,-10.80
2026/06/28 15:00:23,99.90,-10.80
2026/06/28 15:00:33,99.90,-10.80
2026/06/28 15:00:43,99.90,-10.80
2026/06/28 15:00:53,99.90,-10.80
2026/06/28 15:01:03,99.90,-10.80
2026/06/28 15:01:13,99.90,-10.70
2026/06/28 15:01:23,99.90,-10.70
2026/06/28 15:01:33,99.90,-10.70
2026/06/28 15:01:43,99.90,-10.70
2026/06/28 15:01:53,99.90,-10.70
2026/06/28 15:02:03,99.90,-10.70
2026/06/28 15:02:13,99.90,-10.70
2026/06/28 15:02:23,99.90,-10.70
2026/06/28 15:02:33,99.90,-10.70
2026/06/28 15:02:43,99.90,-10.70
2026/06/28 15:02:53,99.90,-10.60
2026/06/28 15:03:03,99.90,-10.60
2026/06/28 15:03:13,99.90,-10.70
2026/06/28 15:03:23,99.90,-10.60
2026/06/28 15:03:33,99.90,-10.60
2026/06/28 15:03:43,99.90,-10.60
2026/06/28 15:03:53,99.90,-10.60
2026/06/28 15:04:03,99.90,-10.60
2026/06/28 15:04:13,99.90,-10.60
2026/06/28 15:04:23,99.90,-10.60
2026/06/28 15:04:33,99.90,-10.60
2026/06/28 15:04:43,99.90,-10.60
2026/06/28 15:04:53,99.90,-10.60
2026/06/28 15:05:03,99.90,-10.50
2026/06/28 15:05:13,99.90,-10.50
2026/06/28 15:05:23,99.90,-10.50
2026/06/28 15:05:33,99.90,-10.50
2026/06/28 15:05:43,99.90,-10.50
2026/06/28 15:05:53,99.90,-10.50
2026/06/28 15:06:03,99.90,-10.50
2026/06/28 15:06:13,99.90,-10.50
2026/06/28 15:06:23,99.90,-10.50
2026/06/28 15:06:33,99.90,-10.50
2026/06/28 15:06:43,99.90,-10.50
2026/06/28 15:06:53,99.90,-10.40
2026/06/28 15:07:03,99.90,-10.40
2026/06/28 15:07:13,99.90,-10.40
2026/06/28 15:07:23,99.90,-10.40
2026/06/28 15:07:33,99.90,-10.40
2026/06/28 15:07:43,99.90,-10.40
2026/06/28 15:07:53,99.90,-10.40
2026/06/28 15:08:03,99.90,-10.40
2026/06/28 15:08:13,99.90,-10.40
2026/06/28 15:08:23,99.90,-10.40
2026/06/28 15:08:33,99.90,-10.40
2026/06/28 15:08:43,99.90,-10.40
2026/06/28 15:08:53,99.90,-10.40
2026/06/28 15:09:03,99.90,-10.40
2026/06/28 15:09:13,99.90,-10.30
2026/06/28 15:09:23,99.90,-10.30
2026/06/28 15:09:33,99.90,-10.30
2026/06/28 15:09:43,99.90,-10.30
2026/06/28 15:09:53,99.90,-10.30
2026/06/28 15:10:03,99.90,-10.30
2026/06/28 15:10:13,99.90,-10.30
2026/06/28 15:10:23,99.90,-10.30
2026/06/28 15:10:33,99.90,-10.30
2026/06/28 15:10:43,99.90,-10.30
2026/06/28 15:10:53,99.90,-10.30
2026/06/28 15:11:03,99.90,-10.20
2026/06/28 15:11:13,99.90,-10.20
2026/06/28 15:11:23,99.90,-10.20
2026/06/28 15:11:33,99.90,-10.20
2026/06/28 15:11:43,99.90,-10.20
2026/06/28 15:11:53,99.90,-10.20
2026/06/28 15:12:03,99.90,-10.20
2026/06/28 15:12:13,99.90,-10.20
2026/06/28 15:12:23,99.90,-10.20
2026/06/28 15:12:33,99.90,-10.20
2026/06/28 15:12:43,99.90,-10.20
2026/06/28 15:12:53,99.90,-10.20
2026/06/28 15:13:03,99.90,-10.20
2026/06/28 15:13:13,99.90,-10.20
2026/06/28 15:13:23,99.90,-10.10
2026/06/28 15:13:33,99.90,-10.20
2026/06/28 15:13:43,99.90,-10.10
2026/06/28 15:13:53,99.90,-10.10
2026/06/28 15:14:03,99.90,-10.10
2026/06/28 15:14:13,99.90,-10.10
2026/06/28 15:14:23,99.90,-10.10
2026/06/28 15:14:33,99.90,-10.10
2026/06/28 15:14:43,99.90,-10.10
2026/06/28 15:14:53,99.90,-10.10
2026/06/28 15:15:03,99.90,-10.10
2026/06/28 15:15:13,99.90,-10.00
2026/06/28 15:15:23,99.90,-10.00
2026/06/28 15:15:33,99.90,-10.00
2026/06/28 15:15:43,99.90,-9.90
2026/06/28 15:15:53,99.90,-9.90
2026/06/28 15:16:03,99.90,-9.90
2026/06/28 15:16:13,27.60,-9.90
2026/06/28 15:16:23,51.90,-10.00
2026/06/28 15:16:33,71.50,-10.00
2026/06/28 15:16:43,85.20,-10.00
2026/06/28 15:16:53,92.30,-10.10
2026/06/28 15:17:03,95.50,-10.20
2026/06/28 15:17:14,96.60,-10.20
2026/06/28 15:17:23,96.50,-10.30
2026/06/28 15:17:33,95.40,-10.40
2026/06/28 15:17:43,93.50,-10.40
2026/06/28 15:17:53,91.70,-10.50
2026/06/28 15:18:03,89.70,-10.60
2026/06/28 15:18:13,87.30,-10.70
2026/06/28 15:18:23,84.90,-10.80
2026/06/28 15:18:33,83.10,-10.90
2026/06/28 15:18:43,81.50,-11.00
2026/06/28 15:18:53,80.20,-11.10
2026/06/28 15:19:03,78.80,-11.20
2026/06/28 15:19:13,77.30,-11.20
2026/06/28 15:19:23,75.80,-11.30
2026/06/28 15:19:33,74.40,-11.40
2026/06/28 15:19:43,73.60,-11.50
2026/06/28 15:19:53,72.90,-11.60
2026/06/28 15:20:03,72.30,-11.60
2026/06/28 15:20:13,71.70,-11.70
2026/06/28 15:20:23,70.90,-11.80
2026/06/28 15:20:33,70.10,-11.90
2026/06/28 15:20:43,69.70,-11.90
2026/06/28 15:20:53,69.20,-12.00
2026/06/28 15:21:03,68.90,-12.10
2026/06/28 15:21:13,68.20,-12.20
2026/06/28 15:21:23,67.80,-12.20
2026/06/28 15:21:33,67.40,-12.30
2026/06/28 15:21:43,67.00,-12.40
2026/06/28 15:21:53,66.60,-12.40
2026/06/28 15:22:03,66.30,-12.50
2026/06/28 15:22:13,66.20,-12.60
2026/06/28 15:22:23,66.20,-12.70
2026/06/28 15:22:33,66.00,-12.70
2026/06/28 15:22:43,65.70,-12.80
2026/06/28 15:22:53,64.80,-12.80
2026/06/28 15:23:03,64.70,-12.90
2026/06/28 15:23:13,64.70,-13.00
2026/06/28 15:23:23,64.70,-13.00
2026/06/28 15:23:33,64.90,-13.10
2026/06/28 15:23:43,64.80,-13.10
2026/06/28 15:23:53,64.80,-13.20
2026/06/28 15:24:03,64.90,-13.20
2026/06/28 15:24:13,64.80,-13.30
2026/06/28 15:24:23,64.80,-13.30
2026/06/28 15:24:33,64.70,-13.30
2026/06/28 15:24:43,64.80,-13.40
2026/06/28 15:24:53,64.80,-13.40
2026/06/28 15:25:03,64.80,-13.40
2026/06/28 15:25:13,64.90,-13.50
2026/06/28 15:25:23,65.00,-13.50
2026/06/28 15:25:33,64.90,-13.50
2026/06/28 15:25:43,64.90,-13.50
2026/06/28 15:25:53,65.00,-13.60
2026/06/28 15:26:03,65.00,-13.60
2026/06/28 15:26:13,65.10,-13.60
2026/06/28 15:26:23,65.10,-13.60
2026/06/28 15:26:33,65.10,-13.60
2026/06/28 15:26:44,65.00,-13.70
2026/06/28 15:26:53,65.00,-13.70
2026/06/28 15:27:03,65.00,-13.70
2026/06/28 15:27:13,65.10,-13.70
2026/06/28 15:27:24,65.10,-13.70
2026/06/28 15:27:33,65.10,-13.80
2026/06/28 15:27:44,65.10,-13.80
2026/06/28 15:27:54,64.90,-13.80
2026/06/28 15:28:04,64.80,-13.80
2026/06/28 15:28:13,64.80,-13.90
2026/06/28 15:28:23,64.70,-13.90
2026/06/28 15:28:33,64.60,-13.90
2026/06/28 15:28:43,64.70,-13.90
2026/06/28 15:28:53,64.60,-13.90
2026/06/28 15:29:04,64.50,-13.90
2026/06/28 15:29:14,64.50,-14.00
2026/06/28 15:29:24,64.50,-14.00
2026/06/28 15:29:34,64.50,-14.00
2026/06/28 15:29:44,64.40,-14.00
2026/06/28 15:29:53,64.30,-14.00
2026/06/28 15:30:03,64.30,-14.00
2026/06/28 15:30:14,64.20,-14.10
2026/06/28 15:30:24,64.20,-14.10
2026/06/28 15:30:34,64.10,-14.10
2026/06/28 15:30:44,64.20,-14.10
2026/06/28 15:30:54,64.20,-14.20
2026/06/28 15:31:04,64.00,-14.20
2026/06/28 15:31:14,64.00,-14.20
2026/06/28 15:31:24,63.90,-14.20
2026/06/28 15:31:34,64.00,-14.20
2026/06/28 15:31:44,64.00,-14.30
2026/06/28 15:31:54,63.90,-14.30
2026/06/28 15:32:04,63.80,-14.30
2026/06/28 15:32:14,63.70,-14.30
2026/06/28 15:32:24,63.60,-14.40
2026/06/28 15:32:34,63.60,-14.40
2026/06/28 15:32:44,63.70,-14.40
2026/06/28 15:32:54,63.60,-14.40
2026/06/28 15:33:04,63.60,-14.40
2026/06/28 15:33:14,63.50,-14.50
2026/06/28 15:33:24,63.60,-14.50
2026/06/28 15:33:34,63.60,-14.50
2026/06/28 15:33:44,63.50,-14.50
2026/06/28 15:33:54,63.40,-14.50
2026/06/28 15:34:04,63.40,-14.60
2026/06/28 15:34:14,63.50,-14.60
2026/06/28 15:34:24,63.40,-14.60
2026/06/28 15:34:34,63.30,-14.60
2026/06/28 15:34:44,63.20,-14.60
2026/06/28 15:34:54,63.20,-14.70
2026/06/28 15:35:04,63.10,-14.70
2026/06/28 15:35:14,63.20,-14.70
2026/06/28 15:35:24,63.20,-14.70
2026/06/28 15:35:34,63.20,-14.80
2026/06/28 15:35:44,63.10,-14.80
2026/06/28 15:35:54,63.10,-14.80
2026/06/28 15:36:04,63.00,-14.80
2026/06/28 15:36:14,63.00,-14.80
2026/06/28 15:36:24,63.00,-14.90
2026/06/28 15:36:34,63.00,-14.90
2026/06/28 15:36:44,63.00,-14.90
2026/06/28 15:36:54,63.00,-14.90
2026/06/28 15:37:04,63.00,-15.00
2026/06/28 15:37:14,62.90,-15.00
2026/06/28 15:37:24,62.90,-15.00
2026/06/28 15:37:34,62.90,-15.00
2026/06/28 15:37:44,62.90,-15.10
2026/06/28 15:37:54,62.90,-15.10
2026/06/28 15:38:04,62.90,-15.10
2026/06/28 15:38:14,63.00,-15.10
2026/06/28 15:38:24,62.90,-15.10
2026/06/28 15:38:34,62.80,-15.10
2026/06/28 15:38:44,62.80,-15.20
2026/06/28 15:38:54,62.90,-15.20
2026/06/28 15:39:04,62.80,-15.20
2026/06/28 15:39:14,62.80,-15.20
2026/06/28 15:39:24,62.60,-15.20
2026/06/28 15:39:34,62.60,-15.20
2026/06/28 15:39:44,62.50,-15.30
2026/06/28 15:39:54,62.50,-15.30
2026/06/28 15:40:04,62.50,-15.30
2026/06/28 15:40:14,62.50,-15.30
2026/06/28 15:40:24,62.50,-15.40
2026/06/28 15:40:34,62.50,-15.40
2026/06/28 15:40:44,62.50,-15.40
2026/06/28 15:40:54,62.40,-15.40
2026/06/28 15:41:04,62.40,-15.40
2026/06/28 15:41:14,62.30,-15.40
2026/06/28 15:41:24,62.40,-15.50
2026/06/28 15:41:34,62.40,-15.50
2026/06/28 15:41:44,62.40,-15.50
2026/06/28 15:41:54,62.60,-15.50
2026/06/28 15:42:04,62.30,-15.50
2026/06/28 15:42:14,62.30,-15.60
2026/06/28 15:42:24,62.30,-15.60
2026/06/28 15:42:34,62.30,-15.60
2026/06/28 15:42:44,62.50,-15.60
2026/06/28 15:42:54,62.50,-15.60
2026/06/28 15:43:04,62.50,-15.70
2026/06/28 15:43:14,62.50,-15.70
2026/06/28 15:43:24,62.50,-15.70
2026/06/28 15:43:34,62.60,-15.70
2026/06/28 15:43:44,62.70,-15.70
2026/06/28 15:43:54,62.80,-15.70
2026/06/28 15:44:04,63.00,-15.70
2026/06/28 15:44:14,63.50,-15.70
2026/06/28 15:44:24,63.90,-15.70
2026/06/28 15:44:34,64.40,-15.70
2026/06/28 15:44:44,65.30,-15.60
2026/06/28 15:44:54,66.20,-15.60
2026/06/28 15:45:04,67.40,-15.60
2026/06/28 15:45:14,68.50,-15.50
2026/06/28 15:45:24,70.20,-15.50
2026/06/28 15:45:34,71.80,-15.50
2026/06/28 15:45:44,74.00,-15.40
2026/06/28 15:45:54,76.00,-15.40
2026/06/28 15:46:04,78.00,-15.30
2026/06/28 15:46:14,80.20,-15.30
2026/06/28 15:46:24,82.60,-15.20
2026/06/28 15:46:34,84.60,-15.20
2026/06/28 15:46:44,86.20,-15.10
2026/06/28 15:46:54,87.40,-15.10
2026/06/28 15:47:04,88.20,-15.00
2026/06/28 15:47:14,88.80,-15.00
2026/06/28 15:47:24,89.00,-14.90
2026/06/28 15:47:34,88.70,-14.90
2026/06/28 15:47:44,88.50,-14.80
2026/06/28 15:47:54,88.10,-14.80
2026/06/28 15:48:04,87.40,-14.70
2026/06/28 15:48:14,86.90,-14.70
2026/06/28 15:48:24,86.20,-14.60
2026/06/28 15:48:34,85.40,-14.60
2026/06/28 15:48:44,84.80,-14.60
2026/06/28 15:48:54,84.00,-14.50
2026/06/28 15:49:04,83.20,-14.40
2026/06/28 15:49:14,82.30,-14.40
2026/06/28 15:49:24,81.50,-14.40
2026/06/28 15:49:34,80.70,-14.40
2026/06/28 15:49:44,80.40,-14.30
2026/06/28 15:49:54,79.40,-14.20
2026/06/28 15:50:04,78.60,-14.20
2026/06/28 15:50:14,78.10,-14.20
2026/06/28 15:50:24,77.60,-14.10
2026/06/28 15:50:34,77.10,-14.10
2026/06/28 15:50:44,76.40,-14.00
2026/06/28 15:50:54,76.10,-14.00
2026/06/28 15:51:04,75.90,-14.00
2026/06/28 15:51:14,75.60,-13.90
2026/06/28 15:51:24,75.30,-13.90
2026/06/28 15:51:34,74.90,-13.90
2026/06/28 15:51:44,74.50,-13.80
2026/06/28 15:51:54,74.30,-13.80
2026/06/28 15:52:04,74.00,-13.70
2026/06/28 15:52:14,73.80,-13.70
2026/06/28 15:52:24,73.80,-13.60
2026/06/28 15:52:34,73.90,-13.60
2026/06/28 15:52:44,73.90,-13.60
2026/06/28 15:52:54,73.90,-13.60
2026/06/28 15:53:04,74.00,-13.50
2026/06/28 15:53:14,73.90,-13.50
2026/06/28 15:53:25,73.50,-13.50
2026/06/28 15:53:34,73.10,-13.40
2026/06/28 15:53:44,72.80,-13.40
2026/06/28 15:53:54,72.40,-13.40
2026/06/28 15:54:04,72.40,-13.30
2026/06/28 15:54:14,72.40,-13.30
2026/06/28 15:54:24,72.10,-13.30
2026/06/28 15:54:34,72.00,-13.20
2026/06/28 15:54:44,71.70,-13.20
2026/06/28 15:54:54,71.50,-13.20
2026/06/28 15:55:05,71.50,-13.10
2026/06/28 15:55:14,71.40,-13.10
2026/06/28 15:55:24,70.90,-13.10
2026/06/28 15:55:34,70.70,-13.10
2026/06/28 15:55:45,70.30,-13.00
2026/06/28 15:55:55,69.70,-13.00
2026/06/28 15:56:04,69.40,-13.00
2026/06/28 15:56:15,69.10,-12.90
2026/06/28 15:56:25,68.90,-12.90
2026/06/28 15:56:34,68.50,-12.90
2026/06/28 15:56:45,68.20,-12.90
2026/06/28 15:56:54,68.20,-12.80
2026/06/28 15:57:05,68.00,-12.80
2026/06/28 15:57:15,68.00,-12.80
2026/06/28 15:57:24,67.80,-12.80
2026/06/28 15:57:35,67.40,-12.70
2026/06/28 15:57:44,67.10,-12.70
2026/06/28 15:57:55,66.70,-12.70
2026/06/28 15:58:05,66.60,-12.70
2026/06/28 15:58:15,66.40,-12.60
2026/06/28 15:58:25,65.90,-12.60
2026/06/28 15:58:35,65.50,-12.60
2026/06/28 15:58:45,64.70,-12.60
2026/06/28 15:58:55,63.90,-12.50
2026/06/28 15:59:04,63.20,-12.50
2026/06/28 15:59:15,62.70,-12.50
2026/06/28 15:59:25,62.20,-12.50
2026/06/28 15:59:35,61.70,-12.50
2026/06/28 15:59:45,60.80,-12.40
2026/06/28 15:59:55,59.80,-12.40
2026/06/28 16:00:05,59.00,-12.40
2026/06/28 16:00:15,58.10,-12.40
2026/06/28 16:00:25,57.30,-12.30
2026/06/28 16:00:35,56.20,-12.30
2026/06/28 16:00:45,55.00,-12.30
2026/06/28 16:00:55,53.90,-12.30
2026/06/28 16:01:05,52.60,-12.20
2026/06/28 16:01:15,51.30,-12.20
2026/06/28 16:01:25,49.80,-12.20
2026/06/28 16:01:35,48.60,-12.20
2026/06/28 16:01:45,47.80,-12.20
2026/06/28 16:01:55,46.70,-12.10
2026/06/28 16:02:05,45.10,-12.10
2026/06/28 16:02:15,43.20,-12.10
2026/06/28 16:02:25,41.10,-12.10
2026/06/28 16:02:35,39.30,-12.10
2026/06/28 16:02:45,37.90,-12.10
2026/06/28 16:02:55,36.60,-12.00
2026/06/28 16:03:05,35.20,-12.00
2026/06/28 16:03:15,33.60,-12.00
2026/06/28 16:03:25,32.20,-12.00
2026/06/28 16:03:35,30.80,-12.00
2026/06/28 16:03:45,29.10,-11.90
2026/06/28 16:03:55,27.20,-11.90
2026/06/28 16:04:05,25.40,-11.90
2026/06/28 16:04:15,23.80,-11.90
2026/06/28 16:04:25,22.40,-11.90
2026/06/28 16:04:35,20.90,-11.90
2026/06/28 16:04:45,19.30,-11.80
2026/06/28 16:04:55,18.00,-11.80
2026/06/28 16:05:05,16.70,-11.80
2026/06/28 16:05:15,15.70,-11.80
2026/06/28 16:05:25,14.80,-11.80
2026/06/28 16:05:35,13.70,-11.80
2026/06/28 16:05:45,12.60,-11.70
2026/06/28 16:05:55,11.40,-11.70
2026/06/28 16:06:05,10.30,-11.70
2026/06/28 16:06:15,9.10,-11.70
2026/06/28 16:06:25,7.70,-11.70
2026/06/28 16:06:35,6.30,-11.70
2026/06/28 16:06:45,5.00,-11.60
2026/06/28 16:06:55,3.70,-11.60
2026/06/28 16:07:05,2.60,-11.60
2026/06/28 16:07:15,1.80,-11.60
2026/06/28 16:07:25,0.90,-11.60
2026/06/28 16:07:35,0.50,-11.60
2026/06/28 16:07:45,99.90,-11.60
2026/06/28 16:07:55,99.90,-11.50
2026/06/28 16:08:05,99.90,-11.50
2026/06/28 16:08:15,99.90,-11.50
2026/06/28 16:08:25,99.90,-11.50
2026/06/28 16:08:35,99.90,-11.50
2026/06/28 16:08:45,99.90,-11.50
2026/06/28 16:08:55,99.90,-11.40
2026/06/28 16:09:05,99.90,-11.40
2026/06/28 16:09:15,99.90,-11.40
2026/06/28 16:09:25,99.90,-11.40
2026/06/28 16:09:35,99.90,-11.40
2026/06/28 16:09:45,99.90,-11.40
2026/06/28 16:09:55,99.90,-11.40
2026/06/28 16:10:05,99.90,-11.30
2026/06/28 16:10:15,99.90,-11.30
2026/06/28 16:10:25,99.90,-11.30
2026/06/28 16:10:35,99.90,-11.30
2026/06/28 16:10:45,99.90,-11.30
2026/06/28 16:10:55,99.90,-11.30
2026/06/28 16:11:05,99.90,-11.30
2026/06/28 16:11:15,99.90,-11.30
2026/06/28 16:11:25,99.90,-11.30
2026/06/28 16:11:35,99.90,-11.20
2026/06/28 16:11:45,99.90,-11.20
2026/06/28 16:11:55,99.90,-11.20
2026/06/28 16:12:05,99.90,-11.20
2026/06/28 16:12:15,99.90,-11.20
2026/06/28 16:12:25,99.90,-11.20
2026/06/28 16:12:35,99.90,-11.20
2026/06/28 16:12:45,99.90,-11.20
2026/06/28 16:12:55,99.90,-11.10
2026/06/28 16:13:05,99.90,-11.10
2026/06/28 16:13:15,99.90,-11.10
2026/06/28 16:13:25,99.90,-11.10
2026/06/28 16:13:35,99.90,-11.10
2026/06/28 16:13:45,99.90,-11.10
2026/06/28 16:13:55,99.90,-11.10
2026/06/28 16:14:05,99.90,-11.00
2026/06/28 16:14:15,99.90,-11.00
2026/06/28 16:14:25,99.90,-11.00
2026/06/28 16:14:35,99.90,-11.00
2026/06/28 16:14:45,99.90,-11.00
2026/06/28 16:14:55,99.90,-11.00
2026/06/28 16:15:05,99.90,-11.00
2026/06/28 16:15:15,99.90,-11.00
2026/06/28 16:15:25,99.90,-11.00
2026/06/28 16:15:35,99.90,-11.00
2026/06/28 16:15:45,99.90,-11.00
2026/06/28 16:15:55,99.90,-10.90
2026/06/28 16:16:05,99.90,-10.90
2026/06/28 16:16:15,99.90,-10.90
2026/06/28 16:16:25,99.90,-10.90
2026/06/28 16:16:35,99.90,-10.90
2026/06/28 16:16:45,99.90,-10.80
2026/06/28 16:16:55,99.90,-10.90
2026/06/28 16:17:05,99.90,-10.90
2026/06/28 16:17:15,99.90,-10.90
2026/06/28 16:17:25,99.90,-10.80
2026/06/28 16:17:35,99.90,-10.80
2026/06/28 16:17:45,99.90,-10.80
2026/06/28 16:17:55,99.90,-10.80
2026/06/28 16:18:05,99.90,-10.80
2026/06/28 16:18:15,99.90,-10.80
2026/06/28 16:18:25,99.90,-10.80
2026/06/28 16:18:35,99.90,-10.80
2026/06/28 16:18:45,99.90,-10.80
2026/06/28 16:18:55,99.90,-10.70
2026/06/28 16:19:05,99.90,-10.70
2026/06/28 16:19:15,99.90,-10.70
2026/06/28 16:19:25,99.90,-10.70
2026/06/28 16:19:35,99.90,-10.70
2026/06/28 16:19:45,99.90,-10.70
2026/06/28 16:19:55,99.90,-10.70
2026/06/28 16:20:05,99.90,-10.70
2026/06/28 16:20:15,99.90,-10.60
2026/06/28 16:20:25,99.90,-10.70
2026/06/28 16:20:35,99.90,-10.60
2026/06/28 16:20:45,99.90,-10.60
2026/06/28 16:20:55,99.90,-10.60
2026/06/28 16:21:05,99.90,-10.60
2026/06/28 16:21:15,99.90,-10.60
2026/06/28 16:21:25,99.90,-10.60
2026/06/28 16:21:35,99.90,-10.60
2026/06/28 16:21:45,99.90,-10.60
2026/06/28 16:21:55,99.90,-10.60
2026/06/28 16:22:05,99.90,-10.60
2026/06/28 16:22:16,99.90,-10.60
2026/06/28 16:22:25,99.90,-10.60
2026/06/28 16:22:35,99.90,-10.50
2026/06/28 16:22:45,99.90,-10.50
2026/06/28 16:22:55,99.90,-10.50
2026/06/28 16:23:05,99.90,-10.50
2026/06/28 16:23:15,99.90,-10.50
2026/06/28 16:23:25,99.90,-10.50
2026/06/28 16:23:35,99.90,-10.50
2026/06/28 16:23:46,99.90,-10.50
2026/06/28 16:23:55,99.90,-10.50
2026/06/28 16:24:06,99.90,-10.40
2026/06/28 16:24:15,99.90,-10.40
2026/06/28 16:24:25,99.90,-10.40
2026/06/28 16:24:36,99.90,-10.40
2026/06/28 16:24:45,99.90,-10.40
2026/06/28 16:24:55,99.90,-10.40
2026/06/28 16:25:05,99.90,-10.40
2026/06/28 16:25:15,99.90,-10.40
2026/06/28 16:25:25,99.90,-10.40
2026/06/28 16:25:35,99.90,-10.40
2026/06/28 16:25:45,99.90,-10.30
2026/06/28 16:25:55,99.90,-10.30
2026/06/28 16:26:06,99.90,-10.30
2026/06/28 16:26:15,99.90,-10.30
2026/06/28 16:26:25,99.90,-10.30
2026/06/28 16:26:36,99.90,-10.30
2026/06/28 16:26:45,99.90,-10.30
2026/06/28 16:26:55,99.90,-10.30
2026/06/28 16:27:05,99.90,-10.30
2026/06/28 16:27:16,99.90,-10.30
2026/06/28 16:27:25,99.90,-10.30
2026/06/28 16:27:35,99.90,-10.30
2026/06/28 16:27:45,99.90,-10.30
2026/06/28 16:27:56,99.90,-10.30
2026/06/28 16:28:05,99.90,-10.30
2026/06/28 16:28:16,99.90,-10.20
2026/06/28 16:28:25,99.90,-10.20
2026/06/28 16:28:36,99.90,-10.20
2026/06/28 16:28:46,99.90,-10.20
2026/06/28 16:28:56,99.90,-10.20
2026/06/28 16:29:06,99.90,-10.20
2026/06/28 16:29:16,99.90,-10.20
2026/06/28 16:29:26,99.90,-10.20
2026/06/28 16:29:36,99.90,-10.20
2026/06/28 16:29:46,99.90,-10.20
2026/06/28 16:29:56,99.90,-10.20
2026/06/28 16:30:06,99.90,-10.20
2026/06/28 16:30:16,99.90,-10.20
2026/06/28 16:30:26,99.90,-10.10
2026/06/28 16:30:36,99.90,-10.10
2026/06/28 16:30:46,99.90,-10.10
2026/06/28 16:30:56,99.90,-10.10
2026/06/28 16:31:06,99.90,-10.10
2026/06/28 16:31:16,99.90,-10.10
2026/06/28 16:31:26,99.90,-10.10
2026/06/28 16:31:36,99.90,-10.10
2026/06/28 16:31:46,99.90,-10.10
2026/06/28 16:31:56,99.90,-10.10
2026/06/28 16:32:06,99.90,-10.10
2026/06/28 16:32:16,99.90,-10.10
2026/06/28 16:32:26,99.90,-10.00
2026/06/28 16:32:36,99.90,-10.00
2026/06/28 16:32:46,99.90,-10.00
2026/06/28 16:32:56,99.90,-10.00
2026/06/28 16:33:06,99.90,-10.00
2026/06/28 16:33:16,99.90,-10.00
2026/06/28 16:33:26,99.90,-10.00
2026/06/28 16:33:36,99.90,-10.00
2026/06/28 16:33:46,99.90,-10.00
2026/06/28 16:33:56,99.90,-10.00
2026/06/28 16:34:06,99.90,-10.00
2026/06/28 16:34:16,99.90,-10.00
2026/06/28 16:34:26,99.90,-9.90
2026/06/28 16:34:36,99.90,-9.90
2026/06/28 16:34:46,99.90,-10.00
2026/06/28 16:34:56,99.90,-9.90
2026/06/28 16:35:06,99.90,-9.90
2026/06/28 16:35:16,99.90,-9.90
2026/06/28 16:35:26,99.90,-9.80
2026/06/28 16:35:36,99.90,-9.80
2026/06/28 16:35:46,99.90,-9.80
2026/06/28 16:35:56,99.90,-9.80
2026/06/28 16:36:06,99.90,-9.80
2026/06/28 16:36:16,24.20,-9.80
2026/06/28 16:36:26,49.80,-9.80
2026/06/28 16:36:36,71.30,-9.90
2026/06/28 16:36:46,84.40,-9.90
2026/06/28 16:36:56,91.70,-10.00
2026/06/28 16:37:06,95.00,-10.00
2026/06/28 16:37:16,96.10,-10.10
2026/06/28 16:37:26,96.10,-10.20
2026/06/28 16:37:36,95.30,-10.30
2026/06/28 16:37:46,94.00,-10.30
2026/06/28 16:37:56,92.50,-10.40
2026/06/28 16:38:06,90.90,-10.50
2026/06/28 16:38:16,88.50,-10.60
2026/06/28 16:38:26,87.20,-10.70
2026/06/28 16:38:36,85.40,-10.80
2026/06/28 16:38:46,83.80,-10.90
2026/06/28 16:38:56,82.70,-11.00
2026/06/28 16:39:06,81.40,-11.00
2026/06/28 16:39:16,79.90,-11.10
2026/06/28 16:39:26,79.00,-11.20
2026/06/28 16:39:36,77.70,-11.30
2026/06/28 16:39:46,76.80,-11.30
2026/06/28 16:39:56,75.50,-11.40
2026/06/28 16:40:06,74.40,-11.50
2026/06/28 16:40:16,73.70,-11.60
2026/06/28 16:40:26,73.10,-11.60
2026/06/28 16:40:36,72.60,-11.70
2026/06/28 16:40:46,71.50,-11.80
2026/06/28 16:40:56,71.10,-11.90
2026/06/28 16:41:06,70.50,-11.90
2026/06/28 16:41:16,70.00,-12.00
2026/06/28 16:41:26,69.70,-12.10
2026/06/28 16:41:36,69.30,-12.20
2026/06/28 16:41:46,68.90,-12.20
2026/06/28 16:41:56,68.70,-12.30
2026/06/28 16:42:06,68.40,-12.40
2026/06/28 16:42:16,68.10,-12.40
2026/06/28 16:42:26,67.60,-12.50
2026/06/28 16:42:36,67.00,-12.50
2026/06/28 16:42:46,67.00,-12.60
2026/06/28 16:42:56,66.50,-12.70
2026/06/28 16:43:06,66.10,-12.80
2026/06/28 16:43:16,65.90,-12.80
2026/06/28 16:43:26,65.80,-12.90
2026/06/28 16:43:36,66.20,-12.90
2026/06/28 16:43:46,66.10,-13.00
2026/06/28 16:43:56,66.10,-13.00
2026/06/28 16:44:06,65.90,-13.10
2026/06/28 16:44:16,66.10,-13.10
2026/06/28 16:44:26,66.10,-13.20
2026/06/28 16:44:36,66.20,-13.20
2026/06/28 16:44:46,66.20,-13.30
2026/06/28 16:44:56,66.00,-13.30
2026/06/28 16:45:06,66.00,-13.30
2026/06/28 16:45:16,66.30,-13.40
2026/06/28 16:45:26,66.20,-13.40
2026/06/28 16:45:36,66.20,-13.40
2026/06/28 16:45:46,66.20,-13.50
2026/06/28 16:45:56,66.20,-13.50
2026/06/28 16:46:06,66.20,-13.50
2026/06/28 16:46:16,66.30,-13.50
2026/06/28 16:46:26,66.40,-13.50
2026/06/28 16:46:36,66.60,-13.60
2026/06/28 16:46:46,66.60,-13.60
2026/06/28 16:46:56,66.40,-13.60
2026/06/28 16:47:06,66.50,-13.60
2026/06/28 16:47:16,66.40,-13.60
2026/06/28 16:47:26,66.40,-13.60
2026/06/28 16:47:36,66.40,-13.70
2026/06/28 16:47:46,66.40,-13.70
2026/06/28 16:47:56,66.40,-13.70
2026/06/28 16:48:06,66.40,-13.70
2026/06/28 16:48:16,66.40,-13.70
2026/06/28 16:48:26,66.20,-13.80
2026/06/28 16:48:36,66.20,-13.80
2026/06/28 16:48:46,66.10,-13.80
2026/06/28 16:48:56,66.30,-13.80
2026/06/28 16:49:06,66.30,-13.80
2026/06/28 16:49:16,66.10,-13.90
2026/06/28 16:49:26,66.20,-13.90
2026/06/28 16:49:36,66.00,-13.90
2026/06/28 16:49:46,65.90,-13.90
2026/06/28 16:49:56,65.80,-13.90
2026/06/28 16:50:06,66.00,-13.90
2026/06/28 16:50:16,65.90,-14.00
2026/06/28 16:50:26,65.80,-14.00
2026/06/28 16:50:36,65.80,-14.00
2026/06/28 16:50:46,65.80,-14.00
2026/06/28 16:50:56,65.70,-14.00
2026/06/28 16:51:06,65.70,-14.00
2026/06/28 16:51:16,65.70,-14.10
2026/06/28 16:51:26,65.70,-14.10
2026/06/28 16:51:36,65.60,-14.10
2026/06/28 16:51:46,65.60,-14.10
2026/06/28 16:51:56,65.40,-14.20
2026/06/28 16:52:06,65.40,-14.20
2026/06/28 16:52:16,65.30,-14.20
2026/06/28 16:52:26,65.40,-14.20
2026/06/28 16:52:36,65.30,-14.20
2026/06/28 16:52:46,65.30,-14.20
2026/06/28 16:52:56,65.30,-14.30
2026/06/28 16:53:06,65.20,-14.30
2026/06/28 16:53:16,65.10,-14.30
2026/06/28 16:53:26,65.10,-14.30
2026/06/28 16:53:36,65.00,-14.40
2026/06/28 16:53:46,65.00,-14.40
2026/06/28 16:53:56,64.90,-14.40
2026/06/28 16:54:06,64.90,-14.40
2026/06/28 16:54:16,64.80,-14.50
2026/06/28 16:54:26,64.70,-14.50
2026/06/28 16:54:37,64.70,-14.50
2026/06/28 16:54:46,64.70,-14.50
2026/06/28 16:54:56,64.70,-14.50
2026/06/28 16:55:06,64.80,-14.60
2026/06/28 16:55:16,64.80,-14.60
2026/06/28 16:55:26,64.70,-14.60
2026/06/28 16:55:36,64.60,-14.60
2026/06/28 16:55:46,64.60,-14.60
2026/06/28 16:55:56,64.60,-14.60
2026/06/28 16:56:06,64.60,-14.70
2026/06/28 16:56:16,64.60,-14.70
2026/06/28 16:56:26,64.60,-14.70
2026/06/28 16:56:37,64.60,-14.70
2026/06/28 16:56:46,64.40,-14.80
2026/06/28 16:56:56,64.40,-14.80
2026/06/28 16:57:06,64.30,-14.80
2026/06/28 16:57:17,64.40,-14.80
2026/06/28 16:57:27,64.40,-14.80
2026/06/28 16:57:37,64.30,-14.90
2026/06/28 16:57:46,64.30,-14.90
2026/06/28 16:57:57,64.20,-14.90
2026/06/28 16:58:06,64.10,-14.90
2026/06/28 16:58:16,64.10,-15.00
2026/06/28 16:58:26,64.10,-15.00
2026/06/28 16:58:36,64.10,-15.00
2026/06/28 16:58:47,64.10,-15.00
2026/06/28 16:58:57,63.90,-15.00
2026/06/28 16:59:06,63.90,-15.00
2026/06/28 16:59:17,63.90,-15.10
2026/06/28 16:59:27,63.90,-15.10
2026/06/28 16:59:36,64.00,-15.10
2026/06/28 16:59:46,63.80,-15.10
2026/06/28 16:59:57,63.80,-15.10
2026/06/28 17:00:07,63.80,-15.20
2026/06/28 17:00:17,63.70,-15.20
2026/06/28 17:00:27,63.70,-15.20
2026/06/28 17:00:37,63.70,-15.20
2026/06/28 17:00:47,63.80,-15.20
2026/06/28 17:00:57,63.80,-15.30
2026/06/28 17:01:07,63.70,-15.30
2026/06/28 17:01:17,63.70,-15.30
2026/06/28 17:01:27,63.70,-15.30
2026/06/28 17:01:37,63.70,-15.30
2026/06/28 17:01:47,63.70,-15.40
2026/06/28 17:01:57,63.70,-15.40
2026/06/28 17:02:07,63.70,-15.40
2026/06/28 17:02:17,63.70,-15.40
2026/06/28 17:02:27,63.60,-15.40
2026/06/28 17:02:37,63.50,-15.50
2026/06/28 17:02:47,63.40,-15.50
2026/06/28 17:02:57,63.40,-15.50
2026/06/28 17:03:07,63.40,-15.60
2026/06/28 17:03:17,63.60,-15.60
2026/06/28 17:03:27,63.80,-15.60
2026/06/28 17:03:37,63.90,-15.60
2026/06/28 17:03:47,63.90,-15.60
2026/06/28 17:03:57,63.80,-15.60
2026/06/28 17:04:07,63.90,-15.60
2026/06/28 17:04:17,63.90,-15.60
2026/06/28 17:04:27,64.10,-15.60
2026/06/28 17:04:37,64.30,-15.60
2026/06/28 17:04:47,64.30,-15.60
2026/06/28 17:04:57,64.40,-15.70
2026/06/28 17:05:07,64.50,-15.70
2026/06/28 17:05:17,64.50,-15.60
2026/06/28 17:05:27,64.60,-15.70
2026/06/28 17:05:37,64.80,-15.60
2026/06/28 17:05:47,64.90,-15.70
2026/06/28 17:05:57,65.20,-15.60
2026/06/28 17:06:07,65.20,-15.60
2026/06/28 17:06:17,65.20,-15.60
2026/06/28 17:06:27,65.40,-15.60
2026/06/28 17:06:37,65.60,-15.60
2026/06/28 17:06:47,66.10,-15.60
2026/06/28 17:06:57,66.80,-15.60
2026/06/28 17:07:07,67.60,-15.50
2026/06/28 17:07:17,68.60,-15.50
2026/06/28 17:07:27,69.70,-15.50
2026/06/28 17:07:37,71.10,-15.40
2026/06/28 17:07:47,72.50,-15.40
2026/06/28 17:07:57,74.00,-15.30
2026/06/28 17:08:07,75.90,-15.30
2026/06/28 17:08:17,77.80,-15.20
2026/06/28 17:08:27,80.10,-15.20
2026/06/28 17:08:37,82.20,-15.10
2026/06/28 17:08:47,84.10,-15.10
2026/06/28 17:08:57,85.90,-15.10
2026/06/28 17:09:07,87.50,-15.00
2026/06/28 17:09:17,88.30,-15.00
2026/06/28 17:09:27,88.80,-14.90
2026/06/28 17:09:37,88.80,-14.90
2026/06/28 17:09:47,88.60,-14.80
2026/06/28 17:09:57,88.30,-14.80
2026/06/28 17:10:07,87.90,-14.70
2026/06/28 17:10:17,86.90,-14.70
2026/06/28 17:10:27,86.40,-14.60
2026/06/28 17:10:37,85.50,-14.60
2026/06/28 17:10:47,84.90,-14.50
2026/06/28 17:10:57,83.90,-14.50
2026/06/28 17:11:07,83.20,-14.40
2026/06/28 17:11:17,82.30,-14.40
2026/06/28 17:11:27,81.60,-14.40
2026/06/28 17:11:37,81.40,-14.30
2026/06/28 17:11:47,80.40,-14.30
2026/06/28 17:11:57,79.40,-14.20
2026/06/28 17:12:07,78.80,-14.20
2026/06/28 17:12:17,78.00,-14.20
2026/06/28 17:12:27,77.90,-14.10
2026/06/28 17:12:37,77.20,-14.10
2026/06/28 17:12:47,77.20,-14.00
2026/06/28 17:12:57,77.10,-14.00
2026/06/28 17:13:07,76.70,-14.00
2026/06/28 17:13:17,76.40,-13.90
2026/06/28 17:13:27,76.10,-13.90
2026/06/28 17:13:37,76.00,-13.90
2026/06/28 17:13:47,75.90,-13.80
2026/06/28 17:13:57,75.70,-13.80
2026/06/28 17:14:07,75.00,-13.70
2026/06/28 17:14:17,74.60,-13.70
2026/06/28 17:14:27,74.10,-13.60
2026/06/28 17:14:37,73.80,-13.60
2026/06/28 17:14:47,73.20,-13.60
2026/06/28 17:14:57,72.60,-13.50
2026/06/28 17:15:07,72.60,-13.50
2026/06/28 17:15:17,72.70,-13.50
2026/06/28 17:15:27,72.30,-13.50
2026/06/28 17:15:37,72.30,-13.40
2026/06/28 17:15:47,72.60,-13.40
2026/06/28 17:15:57,72.30,-13.40
2026/06/28 17:16:07,72.10,-13.30
2026/06/28 17:16:17,72.20,-13.30
2026/06/28 17:16:27,72.40,-13.30
2026/06/28 17:16:37,72.70,-13.20
2026/06/28 17:16:47,72.60,-13.20
2026/06/28 17:16:57,72.20,-13.20
2026/06/28 17:17:07,71.60,-13.10
2026/06/28 17:17:17,71.00,-13.10
2026/06/28 17:17:27,70.50,-13.10
2026/06/28 17:17:37,70.10,-13.10
2026/06/28 17:17:47,69.70,-13.00
2026/06/28 17:17:57,69.20,-13.00
2026/06/28 17:18:07,68.70,-13.00
2026/06/28 17:18:17,67.90,-12.90
2026/06/28 17:18:27,67.50,-12.90
2026/06/28 17:18:37,67.00,-12.90
2026/06/28 17:18:47,66.70,-12.90
2026/06/28 17:18:57,66.40,-12.80
2026/06/28 17:19:07,65.70,-12.80
2026/06/28 17:19:17,65.10,-12.80
2026/06/28 17:19:27,64.70,-12.80
2026/06/28 17:19:37,64.40,-12.70
2026/06/28 17:19:47,64.10,-12.70
2026/06/28 17:19:57,63.90,-12.70
2026/06/28 17:20:07,63.50,-12.70
2026/06/28 17:20:17,63.00,-12.60
2026/06/28 17:20:27,62.70,-12.60
2026/06/28 17:20:37,62.00,-12.60
2026/06/28 17:20:47,61.50,-12.60
2026/06/28 17:20:57,61.10,-12.60
2026/06/28 17:21:07,60.60,-12.50
2026/06/28 17:21:17,60.00,-12.50
2026/06/28 17:21:27,59.20,-12.50
2026/06/28 17:21:37,58.40,-12.50
2026/06/28 17:21:47,57.50,-12.40
2026/06/28 17:21:57,56.40,-12.40
2026/06/28 17:22:07,55.60,-12.40
2026/06/28 17:22:17,54.80,-12.40
2026/06/28 17:22:27,53.40,-12.40
2026/06/28 17:22:37,52.00,-12.30
2026/06/28 17:22:47,50.30,-12.30
2026/06/28 17:22:58,48.60,-12.30
2026/06/28 17:23:07,46.70,-12.30
2026/06/28 17:23:17,44.80,-12.30
2026/06/28 17:23:27,42.30,-12.20
2026/06/28 17:23:37,39.70,-12.20
2026/06/28 17:23:47,38.00,-12.20
2026/06/28 17:23:57,36.00,-12.20
2026/06/28 17:24:07,34.10,-12.10
2026/06/28 17:24:17,31.90,-12.10
2026/06/28 17:24:27,29.50,-12.10
2026/06/28 17:24:37,27.10,-12.10
2026/06/28 17:24:47,25.00,-12.10
2026/06/28 17:24:57,23.00,-12.00
2026/06/28 17:25:07,21.10,-12.00
2026/06/28 17:25:17,18.90,-12.00
2026/06/28 17:25:27,16.70,-12.00
2026/06/28 17:25:37,14.90,-12.00
2026/06/28 17:25:47,13.30,-12.00
2026/06/28 17:25:57,12.20,-11.90
2026/06/28 17:26:07,11.30,-11.90
2026/06/28 17:26:17,10.20,-11.90
2026/06/28 17:26:27,8.90,-11.90
2026/06/28 17:26:37,7.70,-11.90
2026/06/28 17:26:47,6.60,-11.90
2026/06/28 17:26:57,5.30,-11.80
2026/06/28 17:27:07,3.90,-11.80
2026/06/28 17:27:17,2.80,-11.80
2026/06/28 17:27:27,1.20,-11.80
2026/06/28 17:27:37,0.50,-11.80
2026/06/28 17:27:47,99.90,-11.70
2026/06/28 17:27:57,99.90,-11.80
2026/06/28 17:28:07,99.90,-11.70
2026/06/28 17:28:17,99.90,-11.70
2026/06/28 17:28:27,99.90,-11.70
2026/06/28 17:28:38,99.90,-11.70
2026/06/28 17:28:47,99.90,-11.60
2026/06/28 17:28:58,99.90,-11.60
2026/06/28 17:29:07,99.90,-11.60
2026/06/28 17:29:18,99.90,-11.60
2026/06/28 17:29:28,99.90,-11.60
2026/06/28 17:29:37,99.90,-11.60
2026/06/28 17:29:47,99.90,-11.60
2026/06/28 17:29:58,99.90,-11.50
2026/06/28 17:30:08,99.90,-11.50
2026/06/28 17:30:17,99.90,-11.50
2026/06/28 17:30:28,99.90,-11.50
2026/06/28 17:30:37,99.90,-11.50
2026/06/28 17:30:48,99.90,-11.50
2026/06/28 17:30:58,99.90,-11.50
2026/06/28 17:31:08,99.90,-11.40
2026/06/28 17:31:17,99.90,-11.40
2026/06/28 17:31:28,99.90,-11.40
2026/06/28 17:31:38,99.90,-11.40
2026/06/28 17:31:48,99.90,-11.40
2026/06/28 17:31:58,99.90,-11.40
2026/06/28 17:32:08,99.90,-11.40
2026/06/28 17:32:18,99.90,-11.40
2026/06/28 17:32:28,99.90,-11.30
2026/06/28 17:32:38,99.90,-11.30
2026/06/28 17:32:48,99.90,-11.30
2026/06/28 17:32:58,99.90,-11.30
2026/06/28 17:33:08,99.90,-11.30
2026/06/28 17:33:18,99.90,-11.30
2026/06/28 17:33:28,99.90,-11.30
2026/06/28 17:33:38,99.90,-11.20
2026/06/28 17:33:48,99.90,-11.20
2026/06/28 17:33:58,99.90,-11.20
2026/06/28 17:34:08,99.90,-11.20
2026/06/28 17:34:18,99.90,-11.20
2026/06/28 17:34:28,99.90,-11.20
2026/06/28 17:34:38,99.90,-11.20
2026/06/28 17:34:48,99.90,-11.20
2026/06/28 17:34:58,99.90,-11.20
2026/06/28 17:35:08,99.90,-11.10
2026/06/28 17:35:18,99.90,-11.10
2026/06/28 17:35:28,99.90,-11.10
2026/06/28 17:35:38,99.90,-11.10
2026/06/28 17:35:48,99.90,-11.10
2026/06/28 17:35:58,99.90,-11.10
2026/06/28 17:36:08,99.90,-11.10
2026/06/28 17:36:18,99.90,-11.10
2026/06/28 17:36:28,99.90,-11.00
2026/06/28 17:36:38,99.90,-11.00
2026/06/28 17:36:48,99.90,-11.00
2026/06/28 17:36:58,99.90,-11.00
2026/06/28 17:37:08,99.90,-11.00
2026/06/28 17:37:18,99.90,-11.00
2026/06/28 17:37:28,99.90,-11.00
2026/06/28 17:37:38,99.90,-11.00
2026/06/28 17:37:48,99.90,-10.90
2026/06/28 17:37:58,99.90,-10.90
2026/06/28 17:38:08,99.90,-10.90
2026/06/28 17:38:18,99.90,-10.90
2026/06/28 17:38:28,99.90,-10.90
2026/06/28 17:38:38,99.90,-10.90
2026/06/28 17:38:48,99.90,-10.90
2026/06/28 17:38:58,99.90,-10.90
2026/06/28 17:39:08,99.90,-10.90
2026/06/28 17:39:18,99.90,-10.80
2026/06/28 17:39:28,99.90,-10.80
2026/06/28 17:39:38,99.90,-10.80
2026/06/28 17:39:48,99.90,-10.80
2026/06/28 17:39:58,99.90,-10.80
2026/06/28 17:40:08,99.90,-10.80
2026/06/28 17:40:18,99.90,-10.80
2026/06/28 17:40:28,99.90,-10.80
2026/06/28 17:40:38,99.90,-10.80
2026/06/28 17:40:48,99.90,-10.80
2026/06/28 17:40:58,99.90,-10.80
2026/06/28 17:41:08,99.90,-10.70
2026/06/28 17:41:18,99.90,-10.70
2026/06/28 17:41:28,99.90,-10.70
2026/06/28 17:41:38,99.90,-10.70
2026/06/28 17:41:48,99.90,-10.70
2026/06/28 17:41:58,99.90,-10.70
2026/06/28 17:42:08,99.90,-10.70
2026/06/28 17:42:18,99.90,-10.60
2026/06/28 17:42:28,99.90,-10.70
2026/06/28 17:42:38,99.90,-10.60
2026/06/28 17:42:48,99.90,-10.60
2026/06/28 17:42:58,99.90,-10.60
2026/06/28 17:43:08,99.90,-10.60
2026/06/28 17:43:18,99.90,-10.60
2026/06/28 17:43:28,99.90,-10.60
2026/06/28 17:43:38,99.90,-10.60
2026/06/28 17:43:48,99.90,-10.60
2026/06/28 17:43:58,99.90,-10.60
2026/06/28 17:44:08,99.90,-10.60
2026/06/28 17:44:18,99.90,-10.50
2026/06/28 17:44:28,99.90,-10.60
2026/06/28 17:44:38,99.90,-10.50
2026/06/28 17:44:48,99.90,-10.50
2026/06/28 17:44:58,99.90,-10.50
2026/06/28 17:45:08,99.90,-10.50
2026/06/28 17:45:18,99.90,-10.50
2026/06/28 17:45:28,99.90,-10.50
2026/06/28 17:45:38,99.90,-10.50
2026/06/28 17:45:48,99.90,-10.50
2026/06/28 17:45:58,99.90,-10.40
2026/06/28 17:46:08,99.90,-10.50
2026/06/28 17:46:18,99.90,-10.40
2026/06/28 17:46:28,99.90,-10.40
2026/06/28 17:46:38,99.90,-10.40
2026/06/28 17:46:48,99.90,-10.40
2026/06/28 17:46:58,99.90,-10.40
2026/06/28 17:47:08,99.90,-10.40
2026/06/28 17:47:18,99.90,-10.40
2026/06/28 17:47:28,99.90,-10.40
2026/06/28 17:47:38,99.90,-10.40
2026/06/28 17:47:48,99.90,-10.40
2026/06/28 17:47:58,99.90,-10.40
2026/06/28 17:48:08,99.90,-10.30
2026/06/28 17:48:18,99.90,-10.30
2026/06/28 17:48:28,99.90,-10.30
2026/06/28 17:48:38,99.90,-10.30
2026/06/28 17:48:48,99.90,-10.30
2026/06/28 17:48:58,99.90,-10.30
2026/06/28 17:49:08,99.90,-10.30
2026/06/28 17:49:18,99.90,-10.30
2026/06/28 17:49:28,99.90,-10.30
2026/06/28 17:49:38,99.90,-10.30
2026/06/28 17:49:48,99.90,-10.30
2026/06/28 17:49:58,99.90,-10.30
2026/06/28 17:50:08,99.90,-10.30
2026/06/28 17:50:18,99.90,-10.20
2026/06/28 17:50:28,99.90,-10.20
2026/06/28 17:50:38,99.90,-10.20
2026/06/28 17:50:48,99.90,-10.20
2026/06/28 17:50:58,99.90,-10.20
2026/06/28 17:51:08,99.90,-10.20
2026/06/28 17:51:18,99.90,-10.20
2026/06/28 17:51:28,99.90,-10.20
2026/06/28 17:51:38,99.90,-10.20
2026/06/28 17:51:48,99.90,-10.20
2026/06/28 17:51:58,99.90,-10.20
2026/06/28 17:52:08,99.90,-10.20
2026/06/28 17:52:18,99.90,-10.10
2026/06/28 17:52:28,99.90,-10.10
2026/06/28 17:52:38,99.90,-10.10
2026/06/28 17:52:48,99.90,-10.10
2026/06/28 17:52:58,99.90,-10.10
2026/06/28 17:53:08,99.90,-10.10
2026/06/28 17:53:18,99.90,-10.10
2026/06/28 17:53:28,99.90,-10.10
2026/06/28 17:53:38,99.90,-10.10
2026/06/28 17:53:48,99.90,-10.10
2026/06/28 17:53:58,99.90,-10.10
2026/06/28 17:54:08,99.90,-10.10
2026/06/28 17:54:18,99.90,-10.10
2026/06/28 17:54:28,99.90,-10.00
2026/06/28 17:54:38,99.90,-10.00
2026/06/28 17:54:48,99.90,-10.00
2026/06/28 17:54:58,99.90,-10.00
2026/06/28 17:55:08,99.90,-10.00
2026/06/28 17:55:18,99.90,-9.90
2026/06/28 17:55:28,99.90,-9.90
2026/06/28 17:55:38,99.90,-9.90
2026/06/28 17:55:48,99.90,-9.90
2026/06/28 17:55:58,99.90,-9.90
2026/06/28 17:56:08,99.90,-9.90
2026/06/28 17:56:18,11.40,-9.90
2026/06/28 17:56:28,42.20,-9.90
2026/06/28 17:56:38,62.90,-10.00
2026/06/28 17:56:48,77.00,-10.00
2026/06/28 17:56:58,86.10,-10.10
2026/06/28 17:57:08,91.70,-10.10
2026/06/28 17:57:18,94.10,-10.20
2026/06/28 17:57:28,95.00,-10.30
2026/06/28 17:57:38,95.00,-10.30
2026/06/28 17:57:48,94.60,-10.40
2026/06/28 17:57:58,93.70,-10.50
2026/06/28 17:58:08,92.50,-10.60
2026/06/28 17:58:19,91.20,-10.70
2026/06/28 17:58:28,89.60,-10.70
2026/06/28 17:58:38,88.10,-10.80
2026/06/28 17:58:48,86.70,-10.90
2026/06/28 17:58:59,84.60,-11.00
2026/06/28 17:59:08,83.40,-11.10
2026/06/28 17:59:19,82.30,-11.20
2026/06/28 17:59:29,81.20,-11.30
2026/06/28 17:59:39,79.60,-11.30
2026/06/28 17:59:49,78.90,-11.40
2026/06/28 17:59:59,78.00,-11.50
2026/06/28 18:00:08,77.10,-11.60
2026/06/28 18:00:19,76.40,-11.70
2026/06/28 18:00:29,75.80,-11.80
2026/06/28 18:00:39,75.00,-11.80
2026/06/28 18:00:49,74.30,-11.90
2026/06/28 18:00:58,73.80,-12.00
2026/06/28 18:01:09,73.00,-12.10
2026/06/28 18:01:19,72.90,-12.10
2026/06/28 18:01:29,72.60,-12.20
2026/06/28 18:01:39,72.30,-12.30
2026/06/28 18:01:49,71.80,-12.30
2026/06/28 18:01:59,71.30,-12.40
2026/06/28 18:02:09,71.00,-12.50
2026/06/28 18:02:19,70.80,-12.50
2026/06/28 18:02:29,70.30,-12.60
2026/06/28 18:02:39,69.80,-12.70
2026/06/28 18:02:49,69.20,-12.70
2026/06/28 18:02:59,69.20,-12.80
2026/06/28 18:03:09,68.90,-12.80
2026/06/28 18:03:19,68.90,-12.90
2026/06/28 18:03:29,69.00,-12.90
2026/06/28 18:03:39,69.10,-13.00
2026/06/28 18:03:49,69.00,-13.10
2026/06/28 18:03:59,68.90,-13.10
2026/06/28 18:04:09,69.00,-13.20
2026/06/28 18:04:19,68.80,-13.20
2026/06/28 18:04:29,69.10,-13.20
2026/06/28 18:04:39,69.00,-13.30
2026/06/28 18:04:49,69.10,-13.30
2026/06/28 18:04:59,69.10,-13.30
2026/06/28 18:05:09,68.90,-13.30
2026/06/28 18:05:19,69.00,-13.40
2026/06/28 18:05:29,68.90,-13.40
2026/06/28 18:05:39,68.90,-13.40
2026/06/28 18:05:49,68.80,-13.50
2026/06/28 18:05:59,69.00,-13.50
2026/06/28 18:06:09,68.90,-13.50
2026/06/28 18:06:19,68.90,-13.50
2026/06/28 18:06:29,68.60,-13.50
2026/06/28 18:06:39,68.60,-13.50
2026/06/28 18:06:49,68.70,-13.60
2026/06/28 18:06:59,68.90,-13.60
2026/06/28 18:07:09,68.70,-13.60
2026/06/28 18:07:19,68.90,-13.60
2026/06/28 18:07:29,68.90,-13.60
2026/06/28 18:07:39,68.60,-13.70
2026/06/28 18:07:49,68.70,-13.70
2026/06/28 18:07:59,68.70,-13.70
2026/06/28 18:08:09,68.60,-13.70
2026/06/28 18:08:19,68.60,-13.80
2026/06/28 18:08:29,68.30,-13.80
2026/06/28 18:08:39,68.40,-13.80
2026/06/28 18:08:49,68.20,-13.80
2026/06/28 18:08:59,68.10,-13.80
2026/06/28 18:09:09,68.00,-13.80
2026/06/28 18:09:19,68.00,-13.90
2026/06/28 18:09:29,68.00,-13.90
2026/06/28 18:09:39,67.80,-13.90
2026/06/28 18:09:49,67.80,-13.90
2026/06/28 18:09:59,67.70,-13.90
2026/06/28 18:10:09,67.50,-14.00
2026/06/28 18:10:19,67.50,-14.00
2026/06/28 18:10:29,67.50,-14.00
2026/06/28 18:10:39,67.50,-14.00
2026/06/28 18:10:49,67.50,-14.10
2026/06/28 18:10:59,67.40,-14.10
2026/06/28 18:11:09,67.20,-14.10
2026/06/28 18:11:19,67.20,-14.10
2026/06/28 18:11:29,67.20,-14.20
2026/06/28 18:11:39,67.20,-14.20
2026/06/28 18:11:49,67.20,-14.20
2026/06/28 18:11:59,67.10,-14.20
2026/06/28 18:12:09,67.20,-14.20
2026/06/28 18:12:19,67.10,-14.30
2026/06/28 18:12:29,66.90,-14.30
2026/06/28 18:12:39,66.80,-14.30
2026/06/28 18:12:49,66.80,-14.30
2026/06/28 18:12:59,66.90,-14.40
2026/06/28 18:13:09,66.80,-14.40
2026/06/28 18:13:19,66.70,-14.40
2026/06/28 18:13:29,66.90,-14.40
2026/06/28 18:13:39,66.70,-14.40
2026/06/28 18:13:49,66.50,-14.50
2026/06/28 18:13:59,66.60,-14.50
2026/06/28 18:14:09,66.50,-14.50
2026/06/28 18:14:19,66.50,-14.50
2026/06/28 18:14:29,66.50,-14.50
2026/06/28 18:14:39,66.50,-14.60
2026/06/28 18:14:49,66.40,-14.60
2026/06/28 18:14:59,66.30,-14.60
2026/06/28 18:15:09,66.20,-14.60
2026/06/28 18:15:19,66.30,-14.60
2026/06/28 18:15:29,66.20,-14.70
2026/06/28 18:15:39,66.30,-14.70
2026/06/28 18:15:49,66.20,-14.70
2026/06/28 18:15:59,66.10,-14.70
2026/06/28 18:16:09,66.10,-14.80
2026/06/28 18:16:19,66.00,-14.80
2026/06/28 18:16:29,65.90,-14.80
2026/06/28 18:16:39,66.00,-14.80
2026/06/28 18:16:49,65.90,-14.90
2026/06/28 18:16:59,65.90,-14.90
2026/06/28 18:17:09,65.90,-14.90
2026/06/28 18:17:19,65.90,-14.90
2026/06/28 18:17:29,65.80,-14.90
2026/06/28 18:17:39,65.70,-14.90
2026/06/28 18:17:49,65.70,-15.00
2026/06/28 18:17:59,65.70,-15.00
2026/06/28 18:18:09,65.70,-15.00
2026/06/28 18:18:19,65.70,-15.00
2026/06/28 18:18:29,65.70,-15.00
2026/06/28 18:18:39,65.60,-15.10
2026/06/28 18:18:49,65.60,-15.10
2026/06/28 18:18:59,65.60,-15.10
2026/06/28 18:19:09,65.60,-15.10
2026/06/28 18:19:19,65.80,-15.20
2026/06/28 18:19:29,65.50,-15.20
2026/06/28 18:19:39,65.60,-15.20
2026/06/28 18:19:49,65.50,-15.20
2026/06/28 18:19:59,65.40,-15.20
2026/06/28 18:20:09,65.40,-15.20
2026/06/28 18:20:19,65.40,-15.20
2026/06/28 18:20:29,65.40,-15.30
2026/06/28 18:20:39,65.50,-15.30
2026/06/28 18:20:49,65.50,-15.30
2026/06/28 18:20:59,65.60,-15.30
2026/06/28 18:21:09,65.30,-15.40
2026/06/28 18:21:19,65.20,-15.40
2026/06/28 18:21:29,65.30,-15.40
2026/06/28 18:21:39,65.20,-15.40
2026/06/28 18:21:49,65.00,-15.40
2026/06/28 18:21:59,65.20,-15.50
2026/06/28 18:22:09,65.30,-15.50
2026/06/28 18:22:19,65.40,-15.50
2026/06/28 18:22:29,65.40,-15.50
2026/06/28 18:22:39,65.40,-15.60
2026/06/28 18:22:49,65.60,-15.60
2026/06/28 18:22:59,65.70,-15.60
2026/06/28 18:23:09,65.80,-15.60
2026/06/28 18:23:19,65.90,-15.60
2026/06/28 18:23:29,65.90,-15.60
2026/06/28 18:23:39,65.90,-15.60
2026/06/28 18:23:49,66.00,-15.60
2026/06/28 18:23:59,66.20,-15.60
2026/06/28 18:24:09,66.40,-15.60
2026/06/28 18:24:19,66.60,-15.60
2026/06/28 18:24:29,66.70,-15.60
2026/06/28 18:24:39,66.80,-15.60
2026/06/28 18:24:49,66.70,-15.60
2026/06/28 18:24:59,66.70,-15.60
2026/06/28 18:25:09,66.80,-15.60
2026/06/28 18:25:19,66.90,-15.60
2026/06/28 18:25:29,66.90,-15.60
2026/06/28 18:25:39,67.00,-15.60
2026/06/28 18:25:49,67.00,-15.60
2026/06/28 18:25:59,67.00,-15.60
2026/06/28 18:26:09,66.90,-15.50
2026/06/28 18:26:19,67.00,-15.60
2026/06/28 18:26:29,67.00,-15.50
2026/06/28 18:26:39,67.00,-15.50
2026/06/28 18:26:49,67.00,-15.50
2026/06/28 18:26:59,67.00,-15.50
2026/06/28 18:27:09,67.10,-15.50
2026/06/28 18:27:19,67.50,-15.50
2026/06/28 18:27:29,67.90,-15.50
2026/06/28 18:27:39,68.60,-15.50
2026/06/28 18:27:49,69.70,-15.40
2026/06/28 18:27:59,71.00,-15.40
2026/06/28 18:28:09,72.50,-15.40
2026/06/28 18:28:19,74.20,-15.30
2026/06/28 18:28:29,76.50,-15.30
2026/06/28 18:28:39,78.40,-15.20
2026/06/28 18:28:49,80.50,-15.20
2026/06/28 18:28:59,82.80,-15.20
2026/06/28 18:29:09,84.90,-15.10
2026/06/28 18:29:19,86.60,-15.10
2026/06/28 18:29:29,87.80,-15.00
2026/06/28 18:29:39,88.80,-15.00
2026/06/28 18:29:49,89.20,-14.90
2026/06/28 18:29:59,89.30,-14.90
2026/06/28 18:30:09,89.30,-14.80
2026/06/28 18:30:19,89.00,-14.80
2026/06/28 18:30:29,88.60,-14.80
2026/06/28 18:30:39,87.90,-14.70
2026/06/28 18:30:50,87.30,-14.70
2026/06/28 18:30:59,86.40,-14.60
2026/06/28 18:31:09,85.50,-14.60
2026/06/28 18:31:19,84.80,-14.50
2026/06/28 18:31:29,83.80,-14.50
2026/06/28 18:31:40,83.20,-14.50
2026/06/28 18:31:49,82.80,-14.40
2026/06/28 18:31:59,82.60,-14.40
2026/06/28 18:32:10,82.30,-14.30
2026/06/28 18:32:20,82.20,-14.30
2026/06/28 18:32:29,81.80,-14.30
2026/06/28 18:32:40,81.40,-14.20
2026/06/28 18:32:50,80.90,-14.20
2026/06/28 18:33:00,80.70,-14.10
2026/06/28 18:33:10,80.40,-14.10
2026/06/28 18:33:20,80.00,-14.00
2026/06/28 18:33:29,80.00,-14.00
2026/06/28 18:33:40,79.70,-14.00
2026/06/28 18:33:50,79.20,-13.90
2026/06/28 18:34:00,78.80,-13.90
2026/06/28 18:34:10,78.30,-13.90
2026/06/28 18:34:20,78.20,-13.80
2026/06/28 18:34:30,77.70,-13.80
2026/06/28 18:34:40,77.40,-13.80
2026/06/28 18:34:50,77.40,-13.70
2026/06/28 18:35:00,77.60,-13.70
2026/06/28 18:35:10,77.50,-13.70
2026/06/28 18:35:20,76.90,-13.60
2026/06/28 18:35:30,76.60,-13.60
2026/06/28 18:35:40,76.10,-13.60
2026/06/28 18:35:50,75.50,-13.50
2026/06/28 18:36:00,75.60,-13.50
2026/06/28 18:36:10,75.70,-13.50
2026/06/28 18:36:20,75.80,-13.40
2026/06/28 18:36:30,75.80,-13.40
2026/06/28 18:36:40,75.70,-13.40
2026/06/28 18:36:50,75.70,-13.30
2026/06/28 18:37:00,75.70,-13.30
2026/06/28 18:37:10,75.60,-13.30
2026/06/28 18:37:20,75.40,-13.30
2026/06/28 18:37:30,75.20,-13.20
2026/06/28 18:37:40,75.00,-13.20
2026/06/28 18:37:55,74.60,-13.20
2026/06/28 18:47:25,7.00,-11.90
2026/06/28 18:47:35,6.50,-11.90
2026/06/28 18:47:45,4.60,-11.90
2026/06/28 18:47:55,3.10,-11.90
2026/06/28 18:48:05,1.80,-11.90
2026/06/28 18:48:15,99.90,-11.80
2026/06/28 18:48:24,99.90,-11.80
2026/06/28 18:48:35,99.90,-11.80
2026/06/28 18:48:45,99.90,-11.80
2026/06/28 18:48:55,99.90,-11.80
2026/06/28 18:49:05,99.90,-11.80
2026/06/28 18:49:15,99.90,-11.80
2026/06/28 18:49:25,99.90,-11.70
2026/06/28 18:49:35,99.90,-11.70
2026/06/28 18:49:45,99.90,-11.70
2026/06/28 18:49:55,99.90,-11.70
2026/06/28 18:50:05,99.90,-11.70
2026/06/28 18:50:15,99.90,-11.60
2026/06/28 18:50:25,99.90,-11.60
2026/06/28 18:50:35,99.90,-11.60
2026/06/28 18:50:45,99.90,-11.60
2026/06/28 18:50:55,99.90,-11.60
2026/06/28 18:51:05,99.90,-11.60
2026/06/28 18:51:15,99.90,-11.60
2026/06/28 18:51:25,99.90,-11.50
2026/06/28 18:51:35,99.90,-11.50
2026/06/28 18:51:45,99.90,-11.50
2026/06/28 18:51:55,99.90,-11.50
2026/06/28 18:52:05,99.90,-11.50
2026/06/28 18:52:15,99.90,-11.50
2026/06/28 18:52:25,99.90,-11.50
2026/06/28 18:52:35,99.90,-11.40
2026/06/28 18:52:45,99.90,-11.40
2026/06/28 18:52:55,99.90,-11.40
2026/06/28 18:53:05,99.90,-11.40
2026/06/28 18:53:15,99.90,-11.40
2026/06/28 18:53:25,99.90,-11.40
2026/06/28 18:53:35,99.90,-11.40
2026/06/28 18:53:45,99.90,-11.40
2026/06/28 18:53:55,99.90,-11.30
2026/06/28 18:54:05,99.90,-11.30
2026/06/28 18:54:15,99.90,-11.30
2026/06/28 18:54:25,99.90,-11.30
2026/06/28 18:54:35,99.90,-11.30
2026/06/28 18:54:45,99.90,-11.30
2026/06/28 18:54:55,99.90,-11.30
2026/06/28 18:55:05,99.90,-11.30
2026/06/28 18:55:15,99.90,-11.30
2026/06/28 18:55:25,99.90,-11.20
2026/06/28 18:55:35,99.90,-11.20
2026/06/28 18:55:45,99.90,-11.20
2026/06/28 18:55:55,99.90,-11.20
2026/06/28 18:56:05,99.90,-11.20
2026/06/28 18:56:15,99.90,-11.20
2026/06/28 18:56:25,99.90,-11.20
2026/06/28 18:56:35,99.90,-11.20
2026/06/28 18:56:45,99.90,-11.10
2026/06/28 18:56:55,99.90,-11.10
2026/06/28 18:57:05,99.90,-11.10
2026/06/28 18:57:15,99.90,-11.10
2026/06/28 18:57:25,99.90,-11.10
2026/06/28 18:57:35,99.90,-11.10
2026/06/28 18:57:45,99.90,-11.10
2026/06/28 18:57:55,99.90,-11.10
2026/06/28 18:58:05,99.90,-11.00
2026/06/28 18:58:15,99.90,-11.00
2026/06/28 18:58:25,99.90,-11.00
2026/06/28 18:58:35,99.90,-11.00
2026/06/28 18:58:45,99.90,-11.00
2026/06/28 18:58:55,99.90,-11.00
2026/06/28 18:59:05,99.90,-11.00
2026/06/28 18:59:15,99.90,-11.00
2026/06/28 18:59:25,99.90,-11.00
2026/06/28 18:59:35,99.90,-10.90
2026/06/28 18:59:45,99.90,-11.00
2026/06/28 18:59:55,99.90,-10.90
2026/06/28 19:00:05,99.90,-10.90
2026/06/28 19:00:15,99.90,-10.90
2026/06/28 19:00:25,99.90,-10.90
2026/06/28 19:00:35,99.90,-10.90
2026/06/28 19:00:45,99.90,-10.90
2026/06/28 19:00:55,99.90,-10.90
2026/06/28 19:01:05,99.90,-10.90
2026/06/28 19:01:15,99.90,-10.80
2026/06/28 19:01:25,99.90,-10.80
2026/06/28 19:01:35,99.90,-10.80
2026/06/28 19:01:45,99.90,-10.80
2026/06/28 19:01:55,99.90,-10.80
2026/06/28 19:02:05,99.90,-10.80
2026/06/28 19:02:15,99.90,-10.80
2026/06/28 19:02:25,99.90,-10.80
2026/06/28 19:02:35,99.90,-10.80
2026/06/28 19:02:45,99.90,-10.80
2026/06/28 19:02:55,99.90,-10.70
2026/06/28 19:03:05,99.90,-10.70
2026/06/28 19:03:15,99.90,-10.70
2026/06/28 19:03:25,99.90,-10.70
2026/06/28 19:03:35,99.90,-10.70
2026/06/28 19:03:45,99.90,-10.70
2026/06/28 19:03:55,99.90,-10.70
2026/06/28 19:04:05,99.90,-10.70
2026/06/28 19:04:15,99.90,-10.70
2026/06/28 19:04:25,99.90,-10.70
2026/06/28 19:04:35,99.90,-10.70
2026/06/28 19:04:45,99.90,-10.60
2026/06/28 19:04:55,99.90,-10.60
2026/06/28 19:05:05,99.90,-10.60
2026/06/28 19:05:15,99.90,-10.60
2026/06/28 19:05:25,99.90,-10.60
2026/06/28 19:05:35,99.90,-10.60
2026/06/28 19:05:45,99.90,-10.60
2026/06/28 19:05:55,99.90,-10.60
2026/06/28 19:06:05,99.90,-10.60
2026/06/28 19:06:15,99.90,-10.60
2026/06/28 19:06:25,99.90,-10.60
2026/06/28 19:06:35,99.90,-10.50
2026/06/28 19:06:45,99.90,-10.50
2026/06/28 19:06:55,99.90,-10.50
2026/06/28 19:07:05,99.90,-10.50
2026/06/28 19:07:15,99.90,-10.50
2026/06/28 19:07:25,99.90,-10.50
2026/06/28 19:07:35,99.90,-10.50
2026/06/28 19:07:45,99.90,-10.50
2026/06/28 19:07:55,99.90,-10.50
2026/06/28 19:08:05,99.90,-10.50
2026/06/28 19:08:15,99.90,-10.40
2026/06/28 19:08:25,99.90,-10.40
2026/06/28 19:08:35,99.90,-10.40
2026/06/28 19:08:45,99.90,-10.40
2026/06/28 19:08:55,99.90,-10.40
2026/06/28 19:09:05,99.90,-10.40
2026/06/28 19:09:15,99.90,-10.40
2026/06/28 19:09:25,99.90,-10.40
2026/06/28 19:09:35,99.90,-10.40
2026/06/28 19:09:45,99.90,-10.40
2026/06/28 19:09:55,99.90,-10.40
2026/06/28 19:10:05,99.90,-10.40
2026/06/28 19:10:15,99.90,-10.30
2026/06/28 19:10:25,99.90,-10.30
2026/06/28 19:10:35,99.90,-10.30
2026/06/28 19:10:45,99.90,-10.30
2026/06/28 19:10:55,99.90,-10.30
2026/06/28 19:11:05,99.90,-10.30
2026/06/28 19:11:15,99.90,-10.30
2026/06/28 19:11:25,99.90,-10.20
2026/06/28 19:11:35,99.90,-10.20
2026/06/28 19:11:45,99.90,-10.20
2026/06/28 19:11:55,99.90,-10.20
2026/06/28 19:12:05,99.90,-10.20
2026/06/28 19:12:15,99.90,-10.20
2026/06/28 19:12:25,20.50,-10.20
2026/06/28 19:12:35,49.00,-10.20
2026/06/28 19:12:45,67.80,-10.30
2026/06/28 19:12:55,79.80,-10.30
2026/06/28 19:13:05,89.30,-10.40
2026/06/28 19:13:15,93.00,-10.40
2026/06/28 19:13:25,94.90,-10.50
2026/06/28 19:13:35,95.40,-10.60
2026/06/28 19:13:45,95.00,-10.60
2026/06/28 19:13:55,94.30,-10.70
2026/06/28 19:14:05,93.40,-10.80
2026/06/28 19:14:15,92.20,-10.90
2026/06/28 19:14:25,90.80,-10.90
2026/06/28 19:14:35,89.40,-11.00
2026/06/28 19:14:45,88.00,-11.10
2026/06/28 19:14:55,86.60,-11.20
2026/06/28 19:15:05,85.10,-11.30
2026/06/28 19:15:15,83.80,-11.40
2026/06/28 19:15:25,82.20,-11.40
2026/06/28 19:15:35,81.40,-11.60
2026/06/28 19:15:45,80.30,-11.60
2026/06/28 19:15:55,79.50,-11.70
2026/06/28 19:16:05,78.80,-11.80
2026/06/28 19:16:15,77.70,-11.90
2026/06/28 19:16:25,76.80,-11.90
2026/06/28 19:16:36,76.10,-12.00
2026/06/28 19:16:45,75.40,-12.10
2026/06/28 19:16:56,74.60,-12.20
2026/06/28 19:17:06,74.10,-12.20
2026/06/28 19:17:15,73.60,-12.30
2026/06/28 19:17:26,73.10,-12.40
2026/06/28 19:17:35,72.70,-12.40
2026/06/28 19:17:45,71.80,-12.50
2026/06/28 19:17:56,71.40,-12.60
2026/06/28 19:18:06,70.40,-12.70
2026/06/28 19:18:16,70.20,-12.70
2026/06/28 19:18:26,70.20,-12.80
2026/06/28 19:18:36,70.20,-12.90
2026/06/28 19:18:46,70.30,-12.90
2026/06/28 19:18:56,70.30,-13.00
2026/06/28 19:19:06,70.20,-13.00
2026/06/28 19:19:16,70.20,-13.10
2026/06/28 19:19:25,70.10,-13.10
2026/06/28 19:19:36,70.10,-13.20
2026/06/28 19:19:46,70.10,-13.20
2026/06/28 19:19:56,70.00,-13.30
2026/06/28 19:20:06,70.00,-13.30
2026/06/28 19:20:16,70.10,-13.30
2026/06/28 19:20:26,70.20,-13.30
2026/06/28 19:20:36,70.30,-13.40
2026/06/28 19:20:46,70.20,-13.40
2026/06/28 19:20:56,70.10,-13.40
2026/06/28 19:21:06,70.10,-13.40
2026/06/28 19:21:16,70.00,-13.50
2026/06/28 19:21:26,70.10,-13.50
2026/06/28 19:21:36,70.00,-13.50
2026/06/28 19:21:46,70.10,-13.50
2026/06/28 19:21:56,70.00,-13.60
2026/06/28 19:22:06,69.80,-13.60
2026/06/28 19:22:16,69.60,-13.60
2026/06/28 19:22:26,69.70,-13.60
2026/06/28 19:22:36,69.50,-13.60
2026/06/28 19:22:46,69.50,-13.60
2026/06/28 19:22:56,69.40,-13.70
2026/06/28 19:23:06,69.40,-13.70
2026/06/28 19:23:16,69.30,-13.70
2026/06/28 19:23:26,69.20,-13.70
2026/06/28 19:23:36,69.20,-13.70
2026/06/28 19:23:46,69.20,-13.80
2026/06/28 19:23:56,69.10,-13.80
2026/06/28 19:24:06,69.10,-13.80
2026/06/28 19:24:16,69.00,-13.80
2026/06/28 19:24:26,68.90,-13.90
2026/06/28 19:24:36,68.90,-13.90
2026/06/28 19:24:46,68.70,-13.90
2026/06/28 19:24:56,68.60,-13.90
2026/06/28 19:25:06,68.50,-13.90
2026/06/28 19:25:16,68.50,-14.00
2026/06/28 19:25:26,68.60,-14.00
2026/06/28 19:25:36,68.40,-14.00
2026/06/28 19:25:46,68.30,-14.00
2026/06/28 19:25:56,68.20,-14.00
2026/06/28 19:26:06,68.20,-14.10
2026/06/28 19:26:16,68.20,-14.10
2026/06/28 19:26:26,68.30,-14.10
2026/06/28 19:26:36,68.30,-14.10
2026/06/28 19:26:46,68.20,-14.10
2026/06/28 19:26:56,68.10,-14.20
2026/06/28 19:27:06,67.90,-14.20
2026/06/28 19:27:16,68.00,-14.20
2026/06/28 19:27:26,68.00,-14.20
2026/06/28 19:27:36,68.00,-14.30
2026/06/28 19:27:46,67.90,-14.30
2026/06/28 19:27:56,67.90,-14.30
2026/06/28 19:28:06,67.80,-14.30
2026/06/28 19:28:16,67.70,-14.40
2026/06/28 19:28:26,67.60,-14.40
2026/06/28 19:28:36,67.50,-14.40
2026/06/28 19:28:46,67.60,-14.40
2026/06/28 19:28:56,67.50,-14.40
2026/06/28 19:29:06,67.40,-14.50
2026/06/28 19:29:16,67.40,-14.50
2026/06/28 19:29:26,67.30,-14.50
2026/06/28 19:29:36,67.20,-14.50
2026/06/28 19:29:46,67.20,-14.50
2026/06/28 19:29:56,67.30,-14.60
2026/06/28 19:30:06,67.20,-14.60
2026/06/28 19:30:16,67.10,-14.60
2026/06/28 19:30:26,67.10,-14.60
2026/06/28 19:30:36,67.00,-14.60
2026/06/28 19:30:46,67.00,-14.70
2026/06/28 19:30:56,66.80,-14.70
2026/06/28 19:31:06,67.00,-14.70
2026/06/28 19:31:16,66.90,-14.70
2026/06/28 19:31:26,66.80,-14.80
2026/06/28 19:31:36,66.80,-14.80
2026/06/28 19:31:46,66.60,-14.80
2026/06/28 19:31:56,66.40,-14.80
2026/06/28 19:32:06,66.40,-14.80
2026/06/28 19:32:16,66.60,-14.90
2026/06/28 19:32:26,66.40,-14.90
2026/06/28 19:32:36,66.40,-14.90
2026/06/28 19:32:46,66.40,-14.90
2026/06/28 19:32:56,66.30,-14.90
2026/06/28 19:33:06,66.30,-15.00
2026/06/28 19:33:16,66.30,-15.00
2026/06/28 19:33:26,66.30,-15.00
2026/06/28 19:33:36,66.30,-15.00
2026/06/28 19:33:46,66.30,-15.10
2026/06/28 19:33:56,66.20,-15.10
2026/06/28 19:34:06,66.00,-15.10
2026/06/28 19:34:16,66.10,-15.10
2026/06/28 19:34:26,66.10,-15.20
2026/06/28 19:34:36,66.20,-15.20
2026/06/28 19:34:46,66.10,-15.20
2026/06/28 19:34:56,65.90,-15.20
2026/06/28 19:35:06,65.90,-15.20
2026/06/28 19:35:16,65.90,-15.20
2026/06/28 19:35:26,65.80,-15.30
2026/06/28 19:35:36,65.80,-15.30
2026/06/28 19:35:46,65.80,-15.30
2026/06/28 19:35:56,65.80,-15.30
2026/06/28 19:36:06,65.80,-15.40
2026/06/28 19:36:16,65.80,-15.40
2026/06/28 19:36:26,65.80,-15.40
2026/06/28 19:36:36,65.60,-15.40
2026/06/28 19:36:46,65.60,-15.40
2026/06/28 19:36:56,65.60,-15.50
2026/06/28 19:37:06,65.60,-15.50
2026/06/28 19:37:16,65.60,-15.50
2026/06/28 19:37:26,65.50,-15.50
2026/06/28 19:37:36,65.40,-15.50
2026/06/28 19:37:46,65.40,-15.50
2026/06/28 19:37:56,65.20,-15.60
2026/06/28 19:38:06,65.40,-15.60
2026/06/28 19:38:16,65.60,-15.60
2026/06/28 19:38:26,65.60,-15.60
2026/06/28 19:38:36,65.70,-15.60
2026/06/28 19:38:46,65.80,-15.60
2026/06/28 19:38:56,65.90,-15.60
2026/06/28 19:39:06,65.80,-15.70
2026/06/28 19:39:16,65.90,-15.70
2026/06/28 19:39:26,66.00,-15.70
2026/06/28 19:39:36,66.10,-15.70
2026/06/28 19:39:46,66.20,-15.70
2026/06/28 19:39:56,66.20,-15.70
2026/06/28 19:40:06,66.50,-15.70
2026/06/28 19:40:16,66.50,-15.70
2026/06/28 19:40:26,66.60,-15.70
2026/06/28 19:40:36,66.60,-15.70
2026/06/28 19:40:46,66.80,-15.70
2026/06/28 19:40:56,66.90,-15.70
2026/06/28 19:41:06,67.00,-15.70
2026/06/28 19:41:16,67.10,-15.60
2026/06/28 19:41:26,67.30,-15.60
2026/06/28 19:41:36,67.10,-15.60
2026/06/28 19:41:46,67.10,-15.60
2026/06/28 19:41:56,67.10,-15.60
2026/06/28 19:42:06,67.20,-15.60
2026/06/28 19:42:16,67.30,-15.60
2026/06/28 19:42:26,67.30,-15.60
2026/06/28 19:42:36,67.20,-15.60
2026/06/28 19:42:46,67.20,-15.60
2026/06/28 19:42:56,67.50,-15.60
2026/06/28 19:43:06,67.60,-15.60
2026/06/28 19:43:16,68.20,-15.60
2026/06/28 19:43:26,68.80,-15.50
2026/06/28 19:43:36,69.80,-15.50
2026/06/28 19:43:46,71.00,-15.50
2026/06/28 19:43:56,72.20,-15.40
2026/06/28 19:44:06,73.70,-15.40
2026/06/28 19:44:16,75.40,-15.40
2026/06/28 19:44:26,77.50,-15.30
2026/06/28 19:44:36,79.50,-15.30
2026/06/28 19:44:46,81.80,-15.20
2026/06/28 19:44:56,83.70,-15.20
2026/06/28 19:45:06,85.80,-15.20
2026/06/28 19:45:16,87.50,-15.10
2026/06/28 19:45:26,88.50,-15.00
2026/06/28 19:45:36,89.10,-15.00
2026/06/28 19:45:46,89.30,-15.00
2026/06/28 19:45:56,89.20,-14.90
2026/06/28 19:46:07,88.90,-14.90
2026/06/28 19:46:16,88.60,-14.80
2026/06/28 19:46:26,88.20,-14.80
2026/06/28 19:46:36,88.10,-14.70
2026/06/28 19:46:46,87.20,-14.70
2026/06/28 19:46:56,86.40,-14.70
2026/06/28 19:47:06,85.80,-14.60
2026/06/28 19:47:16,84.90,-14.60
2026/06/28 19:47:26,84.80,-14.50
2026/06/28 19:47:36,84.10,-14.50
2026/06/28 19:47:46,83.60,-14.50
2026/06/28 19:47:56,83.20,-14.40
2026/06/28 19:48:06,82.60,-14.40
2026/06/28 19:48:16,82.40,-14.40
2026/06/28 19:48:27,82.30,-14.30
2026/06/28 19:48:36,81.80,-14.30
2026/06/28 19:48:46,81.30,-14.20
2026/06/28 19:48:56,81.00,-14.20
2026/06/28 19:49:07,80.70,-14.10
2026/06/28 19:49:16,80.40,-14.10
2026/06/28 19:49:26,79.90,-14.10
2026/06/28 19:49:36,79.50,-14.00
2026/06/28 19:49:47,79.40,-14.00
2026/06/28 19:49:56,79.10,-13.90
2026/06/28 19:50:06,79.10,-13.90
2026/06/28 19:50:16,78.90,-13.90
2026/06/28 19:50:27,78.40,-13.90
2026/06/28 19:50:36,78.20,-13.80
2026/06/28 19:50:46,77.90,-13.80
2026/06/28 19:50:57,77.80,-13.70
2026/06/28 19:51:07,77.70,-13.70
2026/06/28 19:51:17,77.60,-13.70
2026/06/28 19:51:27,77.20,-13.60
2026/06/28 19:51:37,76.70,-13.60
2026/06/28 19:51:47,76.60,-13.60
2026/06/28 19:51:56,76.50,-13.50
2026/06/28 19:52:07,76.70,-13.50
2026/06/28 19:52:17,76.70,-13.50
2026/06/28 19:52:27,76.60,-13.40
2026/06/28 19:52:37,76.40,-13.40
2026/06/28 19:52:47,75.90,-13.40
2026/06/28 19:52:57,75.70,-13.40
2026/06/28 19:53:07,75.30,-13.30
2026/06/28 19:53:17,75.10,-13.30
2026/06/28 19:53:27,74.90,-13.30
2026/06/28 19:53:37,74.70,-13.30
2026/06/28 19:53:47,74.40,-13.20
2026/06/28 19:53:57,74.00,-13.20
2026/06/28 19:54:07,73.60,-13.20
2026/06/28 19:54:17,73.20,-13.10
2026/06/28 19:54:27,72.40,-13.10
2026/06/28 19:54:37,72.00,-13.10
2026/06/28 19:54:47,71.40,-13.10
2026/06/28 19:54:57,71.10,-13.00
2026/06/28 19:55:07,70.70,-13.00
2026/06/28 19:55:17,70.00,-13.00
2026/06/28 19:55:27,69.60,-13.00
2026/06/28 19:55:37,69.10,-12.90
2026/06/28 19:55:47,68.70,-12.90
2026/06/28 19:55:57,68.30,-12.90
2026/06/28 19:56:07,67.90,-12.90
2026/06/28 19:56:17,67.50,-12.80
2026/06/28 19:56:27,67.00,-12.80
2026/06/28 19:56:37,66.80,-12.80
2026/06/28 19:56:47,66.20,-12.80
2026/06/28 19:56:57,65.70,-12.70
2026/06/28 19:57:07,65.10,-12.70
2026/06/28 19:57:17,64.40,-12.70
2026/06/28 19:57:27,63.60,-12.70
2026/06/28 19:57:37,62.80,-12.70
2026/06/28 19:57:47,62.10,-12.60
2026/06/28 19:57:57,61.40,-12.60
2026/06/28 19:58:07,60.20,-12.60
2026/06/28 19:58:17,58.80,-12.60
2026/06/28 19:58:27,57.40,-12.60
2026/06/28 19:58:37,56.00,-12.50
2026/06/28 19:58:47,54.80,-12.50
2026/06/28 19:58:57,53.70,-12.50
2026/06/28 19:59:07,52.20,-12.50
2026/06/28 19:59:17,50.20,-12.50
2026/06/28 19:59:27,48.00,-12.40
2026/06/28 19:59:37,45.80,-12.40
2026/06/28 19:59:47,43.20,-12.40
2026/06/28 19:59:57,40.80,-12.40
2026/06/28 20:00:07,38.60,-12.40
2026/06/28 20:00:17,35.90,-12.30
2026/06/28 20:00:27,33.20,-12.30
2026/06/28 20:00:37,30.80,-12.30
2026/06/28 20:00:47,28.20,-12.30
2026/06/28 20:00:57,25.70,-12.20
2026/06/28 20:01:07,23.20,-12.20
2026/06/28 20:01:17,20.40,-12.20
2026/06/28 20:01:27,18.20,-12.20
2026/06/28 20:01:37,16.30,-12.20
2026/06/28 20:01:47,14.70,-12.20
2026/06/28 20:01:57,13.00,-12.10
2026/06/28 20:02:07,11.30,-12.10
2026/06/28 20:02:17,9.60,-12.10
2026/06/28 20:02:27,8.20,-12.10
2026/06/28 20:02:37,6.60,-12.10
2026/06/28 20:02:47,4.80,-12.10
2026/06/28 20:02:57,3.20,-12.00
2026/06/28 20:03:07,1.80,-12.00
2026/06/28 20:03:17,0.60,-12.00
2026/06/28 20:03:27,99.90,-12.00
2026/06/28 20:03:37,99.90,-12.00
2026/06/28 20:03:47,99.90,-11.90
2026/06/28 20:03:57,99.90,-11.90
2026/06/28 20:04:07,99.90,-11.90
2026/06/28 20:04:17,99.90,-11.90
2026/06/28 20:04:27,99.90,-11.90
2026/06/28 20:04:37,99.90,-11.90
2026/06/28 20:04:47,99.90,-11.90
2026/06/28 20:04:57,99.90,-11.80
2026/06/28 20:05:07,99.90,-11.80
2026/06/28 20:05:17,99.90,-11.80
2026/06/28 20:05:27,99.90,-11.80
2026/06/28 20:05:37,99.90,-11.80
2026/06/28 20:05:47,99.90,-11.80
2026/06/28 20:05:57,99.90,-11.80
2026/06/28 20:06:07,99.90,-11.80
2026/06/28 20:06:17,99.90,-11.70
2026/06/28 20:06:27,99.90,-11.70
2026/06/28 20:06:37,99.90,-11.70
2026/06/28 20:06:47,99.90,-11.70
2026/06/28 20:06:57,99.90,-11.70
2026/06/28 20:07:07,99.90,-11.70
2026/06/28 20:07:17,99.90,-11.60
2026/06/28 20:07:27,99.90,-11.60
2026/06/28 20:07:37,99.90,-11.60
2026/06/28 20:07:47,99.90,-11.60
2026/06/28 20:07:57,99.90,-11.60
2026/06/28 20:08:07,99.90,-11.60
2026/06/28 20:08:17,99.90,-11.60
2026/06/28 20:08:27,99.90,-11.50
2026/06/28 20:08:37,99.90,-11.50
2026/06/28 20:08:47,99.90,-11.50
2026/06/28 20:08:57,99.90,-11.50
2026/06/28 20:09:07,99.90,-11.50
2026/06/28 20:09:17,99.90,-11.50
2026/06/28 20:09:27,99.90,-11.50
2026/06/28 20:09:37,99.90,-11.50
2026/06/28 20:09:47,99.90,-11.40
2026/06/28 20:09:57,99.90,-11.40
2026/06/28 20:10:07,99.90,-11.40
2026/06/28 20:10:17,99.90,-11.40
2026/06/28 20:10:27,99.90,-11.40
2026/06/28 20:10:37,99.90,-11.40
2026/06/28 20:10:47,99.90,-11.40
2026/06/28 20:10:57,99.90,-11.40
2026/06/28 20:11:07,99.90,-11.30
2026/06/28 20:11:17,99.90,-11.30
2026/06/28 20:11:27,99.90,-11.30
2026/06/28 20:11:37,99.90,-11.30
2026/06/28 20:11:47,99.90,-11.30
2026/06/28 20:11:57,99.90,-11.30
2026/06/28 20:12:07,99.90,-11.30
2026/06/28 20:12:17,99.90,-11.30
2026/06/28 20:12:27,99.90,-11.30
2026/06/28 20:12:37,99.90,-11.20
2026/06/28 20:12:47,99.90,-11.20
2026/06/28 20:12:57,99.90,-11.20
2026/06/28 20:13:07,99.90,-11.20
2026/06/28 20:13:17,99.90,-11.20
2026/06/28 20:13:27,99.90,-11.20
2026/06/28 20:13:37,99.90,-11.20
2026/06/28 20:13:47,99.90,-11.20
2026/06/28 20:13:57,99.90,-11.20
2026/06/28 20:14:07,99.90,-11.10
2026/06/28 20:14:17,99.90,-11.10
2026/06/28 20:14:27,99.90,-11.10
2026/06/28 20:14:37,99.90,-11.10
2026/06/28 20:14:47,99.90,-11.10
2026/06/28 20:14:57,99.90,-11.10
2026/06/28 20:15:07,99.90,-11.10
2026/06/28 20:15:17,99.90,-11.10
2026/06/28 20:15:27,99.90,-11.00
2026/06/28 20:15:37,99.90,-11.00
2026/06/28 20:15:47,99.90,-11.00
2026/06/28 20:15:57,99.90,-11.00
2026/06/28 20:16:07,99.90,-11.00
2026/06/28 20:16:17,99.90,-11.00
2026/06/28 20:16:27,99.90,-11.00
2026/06/28 20:16:37,99.90,-11.00
2026/06/28 20:16:47,99.90,-11.00
2026/06/28 20:16:57,99.90,-10.90
2026/06/28 20:17:08,99.90,-10.90
2026/06/28 20:17:17,99.90,-10.90
2026/06/28 20:17:27,99.90,-10.90
2026/06/28 20:17:37,99.90,-10.90
2026/06/28 20:17:47,99.90,-10.90
2026/06/28 20:17:57,99.90,-10.90
2026/06/28 20:18:07,99.90,-10.90
2026/06/28 20:18:17,99.90,-10.90
2026/06/28 20:18:27,99.90,-10.90
2026/06/28 20:18:37,99.90,-10.80
2026/06/28 20:18:47,99.90,-10.80
2026/06/28 20:18:57,99.90,-10.80
2026/06/28 20:19:07,99.90,-10.80
2026/06/28 20:19:18,99.90,-10.80
2026/06/28 20:19:28,99.90,-10.80
2026/06/28 20:19:38,99.90,-10.80
2026/06/28 20:19:47,99.90,-10.80
2026/06/28 20:19:58,99.90,-10.80
2026/06/28 20:20:08,99.90,-10.80
2026/06/28 20:20:17,99.90,-10.80
2026/06/28 20:20:28,99.90,-10.80
2026/06/28 20:20:38,99.90,-10.70
2026/06/28 20:20:48,99.90,-10.70
2026/06/28 20:20:58,99.90,-10.70
2026/06/28 20:21:08,99.90,-10.70
2026/06/28 20:21:18,99.90,-10.70
2026/06/28 20:21:28,99.90,-10.70
2026/06/28 20:21:38,99.90,-10.70
2026/06/28 20:21:48,99.90,-10.70
2026/06/28 20:21:58,99.90,-10.70
2026/06/28 20:22:08,99.90,-10.60
2026/06/28 20:22:18,99.90,-10.70
2026/06/28 20:22:28,99.90,-10.60
2026/06/28 20:22:38,99.90,-10.70
2026/06/28 20:22:48,99.90,-10.60
2026/06/28 20:22:58,99.90,-10.60
2026/06/28 20:23:08,99.90,-10.60
2026/06/28 20:23:18,99.90,-10.60
2026/06/28 20:23:28,99.90,-10.60
2026/06/28 20:23:38,99.90,-10.60
2026/06/28 20:23:48,99.90,-10.60
2026/06/28 20:23:58,99.90,-10.60
2026/06/28 20:24:08,99.90,-10.50
2026/06/28 20:24:18,99.90,-10.60
2026/06/28 20:24:28,99.90,-10.50
2026/06/28 20:24:38,99.90,-10.50
2026/06/28 20:24:48,99.90,-10.50
2026/06/28 20:24:58,99.90,-10.50
2026/06/28 20:25:08,99.90,-10.50
2026/06/28 20:25:18,99.90,-10.50
2026/06/28 20:25:28,99.90,-10.50
2026/06/28 20:25:38,99.90,-10.50
2026/06/28 20:25:48,99.90,-10.50
2026/06/28 20:25:58,99.90,-10.40
2026/06/28 20:26:08,99.90,-10.40
2026/06/28 20:26:18,99.90,-10.40
2026/06/28 20:26:28,99.90,-10.40
2026/06/28 20:26:38,99.90,-10.40
2026/06/28 20:26:48,99.90,-10.40
2026/06/28 20:26:58,99.90,-10.40
2026/06/28 20:27:08,99.90,-10.40
2026/06/28 20:27:18,99.90,-10.40
2026/06/28 20:27:28,99.90,-10.40
2026/06/28 20:27:38,99.90,-10.40
2026/06/28 20:27:48,99.90,-10.40
2026/06/28 20:27:58,99.90,-10.30
2026/06/28 20:28:08,99.90,-10.30
2026/06/28 20:28:18,99.90,-10.30
2026/06/28 20:28:28,99.90,-10.30
2026/06/28 20:28:38,99.90,-10.20
2026/06/28 20:28:48,99.90,-10.20
2026/06/28 20:28:58,99.90,-10.20
2026/06/28 20:29:08,3.00,-10.20
2026/06/28 20:29:18,30.00,-10.30
2026/06/28 20:29:28,53.30,-10.30
2026/06/28 20:29:38,72.40,-10.30
2026/06/28 20:29:48,82.80,-10.40
2026/06/28 20:29:58,89.80,-10.40
2026/06/28 20:30:08,93.70,-10.50
2026/06/28 20:30:18,94.90,-10.60
2026/06/28 20:30:28,95.10,-10.60
2026/06/28 20:30:38,95.10,-10.70
2026/06/28 20:30:48,94.30,-10.80
2026/06/28 20:30:58,93.20,-10.90
2026/06/28 20:31:08,91.80,-11.00
2026/06/28 20:31:18,90.30,-11.10
2026/06/28 20:31:28,89.00,-11.20
2026/06/28 20:31:38,87.30,-11.20
2026/06/28 20:31:48,86.00,-11.30
2026/06/28 20:31:58,84.40,-11.40
2026/06/28 20:32:08,83.70,-11.50
2026/06/28 20:32:18,82.30,-11.60
2026/06/28 20:32:28,81.20,-11.60
2026/06/28 20:32:38,80.20,-11.70
2026/06/28 20:32:48,79.00,-11.80
2026/06/28 20:32:58,78.00,-11.90
2026/06/28 20:33:08,77.20,-12.00
2026/06/28 20:33:18,76.40,-12.00
2026/06/28 20:33:28,75.60,-12.10
2026/06/28 20:33:38,75.20,-12.20
2026/06/28 20:33:48,74.70,-12.30
2026/06/28 20:33:58,74.10,-12.30
2026/06/28 20:34:08,73.60,-12.40
2026/06/28 20:34:18,72.80,-12.50
2026/06/28 20:34:28,72.60,-12.50
2026/06/28 20:34:38,71.70,-12.60
2026/06/28 20:34:48,71.10,-12.70
2026/06/28 20:34:58,70.10,-12.80
2026/06/28 20:35:08,70.20,-12.80
2026/06/28 20:35:18,70.60,-12.90
2026/06/28 20:35:28,70.60,-13.00
2026/06/28 20:35:38,70.70,-13.00
2026/06/28 20:35:48,70.60,-13.10
2026/06/28 20:35:58,70.60,-13.10
2026/06/28 20:36:08,70.40,-13.20
2026/06/28 20:36:18,70.20,-13.20
2026/06/28 20:36:28,70.20,-13.30
2026/06/28 20:36:38,70.30,-13.30
2026/06/28 20:36:48,70.10,-13.30
2026/06/28 20:36:58,70.40,-13.30
2026/06/28 20:37:08,70.20,-13.40
2026/06/28 20:37:18,70.10,-13.40
2026/06/28 20:37:28,70.00,-13.50
2026/06/28 20:37:38,70.00,-13.50
2026/06/28 20:37:48,70.00,-13.50
2026/06/28 20:37:58,70.00,-13.50
2026/06/28 20:38:08,70.10,-13.50
2026/06/28 20:38:18,70.00,-13.60
2026/06/28 20:38:28,70.00,-13.60
2026/06/28 20:38:38,69.80,-13.60
2026/06/28 20:38:48,69.90,-13.60
2026/06/28 20:38:58,69.90,-13.60
2026/06/28 20:39:08,69.90,-13.70
2026/06/28 20:39:18,70.10,-13.70
2026/06/28 20:39:28,70.20,-13.70
2026/06/28 20:39:38,70.20,-13.70
2026/06/28 20:39:48,69.70,-13.70
2026/06/28 20:39:58,69.60,-13.80
2026/06/28 20:40:08,69.70,-13.80
2026/06/28 20:40:18,69.50,-13.80
2026/06/28 20:40:28,69.50,-13.80
2026/06/28 20:40:38,69.40,-13.80
2026/06/28 20:40:48,69.30,-13.90
2026/06/28 20:40:58,69.20,-13.90
2026/06/28 20:41:08,69.00,-13.90
2026/06/28 20:41:18,69.10,-13.90
2026/06/28 20:41:28,69.10,-14.00
2026/06/28 20:41:38,69.10,-14.00
2026/06/28 20:41:48,68.90,-14.00
2026/06/28 20:41:58,68.70,-14.00
2026/06/28 20:42:08,68.50,-14.00
2026/06/28 20:42:18,68.50,-14.00
2026/06/28 20:42:28,68.30,-14.10
2026/06/28 20:42:38,68.40,-14.10
2026/06/28 20:42:48,68.30,-14.10
2026/06/28 20:42:58,68.20,-14.20
2026/06/28 20:43:08,68.30,-14.20
2026/06/28 20:43:18,68.10,-14.20
2026/06/28 20:43:28,68.00,-14.20
2026/06/28 20:43:38,68.00,-14.20
2026/06/28 20:43:48,68.00,-14.30
2026/06/28 20:43:58,67.90,-14.30
2026/06/28 20:44:08,67.80,-14.30
2026/06/28 20:44:18,67.70,-14.30
2026/06/28 20:44:28,67.60,-14.40
2026/06/28 20:44:38,67.60,-14.40
2026/06/28 20:44:48,67.50,-14.40
2026/06/28 20:44:58,67.60,-14.40
2026/06/28 20:45:08,67.60,-14.40
2026/06/28 20:45:18,67.70,-14.50
2026/06/28 20:45:28,67.60,-14.50
2026/06/28 20:45:38,67.50,-14.50
2026/06/28 20:45:48,67.40,-14.50
2026/06/28 20:45:58,67.40,-14.50
2026/06/28 20:46:08,67.40,-14.60
2026/06/28 20:46:18,67.40,-14.60
2026/06/28 20:46:28,67.40,-14.60
2026/06/28 20:46:38,67.30,-14.60
2026/06/28 20:46:48,67.20,-14.70
2026/06/28 20:46:58,67.10,-14.70
2026/06/28 20:47:08,67.10,-14.70
2026/06/28 20:47:18,67.00,-14.70
2026/06/28 20:47:28,67.10,-14.70
2026/06/28 20:47:38,67.00,-14.80
2026/06/28 20:47:48,67.00,-14.80
2026/06/28 20:47:58,66.90,-14.80
2026/06/28 20:48:08,66.80,-14.80
2026/06/28 20:48:18,66.80,-14.90
2026/06/28 20:48:28,66.70,-14.90
2026/06/28 20:48:38,66.80,-14.90
2026/06/28 20:48:48,66.70,-14.90
2026/06/28 20:48:58,66.60,-14.90
2026/06/28 20:49:08,66.60,-15.00
2026/06/28 20:49:18,66.40,-15.00
2026/06/28 20:49:28,66.40,-15.00
2026/06/28 20:49:39,66.50,-15.00
2026/06/28 20:49:48,66.60,-15.10
2026/06/28 20:49:58,66.60,-15.10
2026/06/28 20:50:09,66.50,-15.10
2026/06/28 20:50:19,66.50,-15.10
2026/06/28 20:50:28,66.40,-15.10
2026/06/28 20:50:39,66.30,-15.20
2026/06/28 20:50:49,66.30,-15.20
2026/06/28 20:50:59,66.40,-15.20
2026/06/28 20:51:08,66.20,-15.20
2026/06/28 20:51:19,66.20,-15.20
2026/06/28 20:51:28,66.20,-15.30
2026/06/28 20:51:39,66.10,-15.30
2026/06/28 20:51:48,66.00,-15.30
2026/06/28 20:51:59,66.00,-15.30
2026/06/28 20:52:08,66.10,-15.30
2026/06/28 20:52:19,66.10,-15.40
2026/06/28 20:52:29,66.10,-15.40
2026/06/28 20:52:39,66.10,-15.40
2026/06/28 20:52:49,66.00,-15.40
2026/06/28 20:52:59,65.90,-15.40
2026/06/28 20:53:09,66.00,-15.50
2026/06/28 20:53:19,66.00,-15.50
2026/06/28 20:53:29,66.00,-15.50
2026/06/28 20:53:39,66.00,-15.50
2026/06/28 20:53:49,66.00,-15.60
2026/06/28 20:53:59,65.90,-15.60
2026/06/28 20:54:09,65.80,-15.60
2026/06/28 20:54:19,65.70,-15.60
2026/06/28 20:54:29,65.60,-15.60
2026/06/28 20:54:39,65.80,-15.70
2026/06/28 20:54:49,65.90,-15.70
2026/06/28 20:54:59,66.10,-15.70
2026/06/28 20:55:09,66.20,-15.70
2026/06/28 20:55:19,66.10,-15.70
2026/06/28 20:55:29,66.10,-15.70
2026/06/28 20:55:39,66.20,-15.70
2026/06/28 20:55:49,66.40,-15.70
2026/06/28 20:55:59,66.40,-15.70
2026/06/28 20:56:09,66.60,-15.80
2026/06/28 20:56:19,66.70,-15.80
2026/06/28 20:56:29,66.80,-15.80
2026/06/28 20:56:39,66.90,-15.80
2026/06/28 20:56:49,66.80,-15.70
2026/06/28 20:56:59,67.00,-15.70
2026/06/28 20:57:09,67.10,-15.70
2026/06/28 20:57:19,67.30,-15.70
2026/06/28 20:57:29,67.30,-15.70
2026/06/28 20:57:39,67.50,-15.70
2026/06/28 20:57:49,67.50,-15.70
2026/06/28 20:57:59,67.30,-15.70
2026/06/28 20:58:09,67.30,-15.70
2026/06/28 20:58:19,67.40,-15.70
2026/06/28 20:58:29,67.40,-15.70
2026/06/28 20:58:39,67.50,-15.70
2026/06/28 20:58:49,67.60,-15.70
2026/06/28 20:58:59,68.00,-15.70
2026/06/28 20:59:09,68.50,-15.60
2026/06/28 20:59:19,69.30,-15.60
2026/06/28 20:59:29,70.10,-15.60
2026/06/28 20:59:39,71.20,-15.60
2026/06/28 20:59:49,72.60,-15.50
2026/06/28 20:59:59,74.10,-15.50
2026/06/28 21:00:09,76.20,-15.40
2026/06/28 21:00:19,77.80,-15.40
2026/06/28 21:00:29,79.90,-15.40
2026/06/28 21:00:39,81.60,-15.30
2026/06/28 21:00:49,83.80,-15.30
2026/06/28 21:00:59,85.40,-15.20
2026/06/28 21:01:09,87.10,-15.20
2026/06/28 21:01:19,88.10,-15.10
2026/06/28 21:01:29,88.60,-15.10
2026/06/28 21:01:39,88.90,-15.00
2026/06/28 21:01:49,88.90,-15.00
2026/06/28 21:01:59,88.90,-14.90
2026/06/28 21:02:09,88.30,-14.90
2026/06/28 21:02:19,87.30,-14.90
2026/06/28 21:02:29,86.60,-14.80
2026/06/28 21:02:39,86.00,-14.80
2026/06/28 21:02:49,85.50,-14.70
2026/06/28 21:02:59,84.50,-14.70
2026/06/28 21:03:09,83.60,-14.60
2026/06/28 21:03:19,82.80,-14.60
2026/06/28 21:03:29,82.20,-14.60
2026/06/28 21:03:39,82.00,-14.50
2026/06/28 21:03:49,81.40,-14.50
2026/06/28 21:03:59,80.50,-14.40
2026/06/28 21:04:09,79.90,-14.40
2026/06/28 21:04:19,79.50,-14.40
2026/06/28 21:04:29,79.30,-14.30
2026/06/28 21:04:39,78.80,-14.30
2026/06/28 21:04:49,78.20,-14.20
2026/06/28 21:04:59,78.00,-14.20
2026/06/28 21:05:09,78.00,-14.20
2026/06/28 21:05:19,77.50,-14.10
2026/06/28 21:05:29,77.40,-14.10
2026/06/28 21:05:39,77.10,-14.10
2026/06/28 21:05:49,77.10,-14.00
2026/06/28 21:05:59,76.80,-14.00
2026/06/28 21:06:09,76.50,-13.90
2026/06/28 21:06:19,76.20,-13.90
2026/06/28 21:06:29,76.10,-13.90
2026/06/28 21:06:39,76.20,-13.80
2026/06/28 21:06:49,75.90,-13.80
2026/06/28 21:06:59,75.80,-13.80
2026/06/28 21:07:09,75.40,-13.70
2026/06/28 21:07:19,74.90,-13.70
2026/06/28 21:07:29,74.50,-13.70
2026/06/28 21:07:39,74.00,-13.60
2026/06/28 21:07:49,74.10,-13.60
2026/06/28 21:07:59,74.20,-13.60
2026/06/28 21:08:09,74.10,-13.50
2026/06/28 21:08:19,74.10,-13.50
2026/06/28 21:08:29,74.00,-13.50
2026/06/28 21:08:39,74.00,-13.50
2026/06/28 21:08:49,73.70,-13.40
2026/06/28 21:08:59,73.50,-13.40
2026/06/28 21:09:09,73.10,-13.40
2026/06/28 21:09:19,72.90,-13.30
2026/06/28 21:09:29,72.70,-13.30
2026/06/28 21:09:39,72.30,-13.30
2026/06/28 21:09:49,71.90,-13.30
2026/06/28 21:09:59,71.70,-13.20
2026/06/28 21:10:09,70.90,-13.20
2026/06/28 21:10:19,70.10,-13.20
2026/06/28 21:10:29,69.30,-13.10
2026/06/28 21:10:39,69.00,-13.10
2026/06/28 21:10:49,68.80,-13.10
2026/06/28 21:10:59,68.50,-13.10
2026/06/28 21:11:09,68.10,-13.00
2026/06/28 21:11:19,67.60,-13.00
2026/06/28 21:11:29,67.00,-13.00
2026/06/28 21:11:39,66.90,-12.90
2026/06/28 21:11:49,66.40,-12.90
2026/06/28 21:11:59,65.70,-12.90
2026/06/28 21:12:09,65.10,-12.90
2026/06/28 21:12:19,64.50,-12.90
2026/06/28 21:12:29,64.20,-12.90
2026/06/28 21:12:39,63.50,-12.80
2026/06/28 21:12:49,62.70,-12.80
2026/06/28 21:12:59,62.10,-12.80
2026/06/28 21:13:09,61.30,-12.70
2026/06/28 21:13:19,60.50,-12.70
2026/06/28 21:13:29,59.60,-12.70
2026/06/28 21:13:39,58.40,-12.70
2026/06/28 21:13:49,57.20,-12.70
2026/06/28 21:13:59,55.90,-12.70
2026/06/28 21:14:09,55.00,-12.60
2026/06/28 21:14:19,54.10,-12.60
2026/06/28 21:14:29,52.70,-12.60
2026/06/28 21:14:39,51.20,-12.60
2026/06/28 21:14:49,49.70,-12.50
2026/06/28 21:14:59,48.60,-12.50
2026/06/28 21:15:09,47.10,-12.50
2026/06/28 21:15:19,45.10,-12.50
2026/06/28 21:15:29,42.40,-12.50
2026/06/28 21:15:39,39.60,-12.40
2026/06/28 21:15:49,36.40,-12.40
2026/06/28 21:15:59,33.00,-12.40
2026/06/28 21:16:09,29.90,-12.40
2026/06/28 21:16:19,26.80,-12.40
2026/06/28 21:16:29,23.60,-12.30
2026/06/28 21:16:39,20.50,-12.30
2026/06/28 21:16:49,18.20,-12.30
2026/06/28 21:16:59,16.70,-12.30
2026/06/28 21:17:09,15.40,-12.20
2026/06/28 21:17:19,13.90,-12.20
2026/06/28 21:17:29,12.40,-12.20
2026/06/28 21:17:39,10.80,-12.20
2026/06/28 21:17:49,9.10,-12.20
2026/06/28 21:17:59,8.00,-12.20
2026/06/28 21:18:09,7.00,-12.10
2026/06/28 21:18:19,5.50,-12.10
2026/06/28 21:18:29,4.00,-12.10
2026/06/28 21:18:39,2.60,-12.10
2026/06/28 21:18:49,1.00,-12.10
2026/06/28 21:18:59,99.90,-12.10
2026/06/28 21:19:09,99.90,-12.10
2026/06/28 21:19:19,99.90,-12.00
2026/06/28 21:19:29,99.90,-12.00
2026/06/28 21:19:40,99.90,-12.00
2026/06/28 21:19:49,99.90,-12.00
2026/06/28 21:19:59,99.90,-12.00
2026/06/28 21:20:09,99.90,-12.00
2026/06/28 21:20:20,99.90,-11.90
2026/06/28 21:20:29,99.90,-11.90
2026/06/28 21:20:39,99.90,-11.90
2026/06/28 21:20:49,99.90,-11.90
2026/06/28 21:21:00,99.90,-11.90
2026/06/28 21:21:09,99.90,-11.80
2026/06/28 21:21:19,99.90,-11.80
2026/06/28 21:21:30,99.90,-11.80
2026/06/28 21:21:40,99.90,-11.80
2026/06/28 21:21:50,99.90,-11.80
2026/06/28 21:21:59,99.90,-11.80
2026/06/28 21:22:10,99.90,-11.80
2026/06/28 21:22:20,99.90,-11.80
2026/06/28 21:22:30,99.90,-11.70
2026/06/28 21:22:40,99.90,-11.70
2026/06/28 21:22:50,99.90,-11.70
2026/06/28 21:23:00,99.90,-11.70
2026/06/28 21:23:09,99.90,-11.70
2026/06/28 21:23:20,99.90,-11.70
2026/06/28 21:23:30,99.90,-11.60
2026/06/28 21:23:40,99.90,-11.60
2026/06/28 21:23:50,99.90,-11.60
2026/06/28 21:24:00,99.90,-11.60
2026/06/28 21:24:10,99.90,-11.60
2026/06/28 21:24:20,99.90,-11.60
2026/06/28 21:24:30,99.90,-11.60
2026/06/28 21:24:40,99.90,-11.60
2026/06/28 21:24:50,99.90,-11.50
2026/06/28 21:25:00,99.90,-11.50
2026/06/28 21:25:10,99.90,-11.50
2026/06/28 21:25:20,99.90,-11.50
2026/06/28 21:25:30,99.90,-11.50
2026/06/28 21:25:40,99.90,-11.50
2026/06/28 21:25:50,99.90,-11.50
2026/06/28 21:26:00,99.90,-11.40
2026/06/28 21:26:10,99.90,-11.40
2026/06/28 21:26:20,99.90,-11.40
2026/06/28 21:26:30,99.90,-11.40
2026/06/28 21:26:40,99.90,-11.40
2026/06/28 21:26:50,99.90,-11.40
2026/06/28 21:27:00,99.90,-11.40
2026/06/28 21:27:10,99.90,-11.40
2026/06/28 21:27:20,99.90,-11.40
2026/06/28 21:27:30,99.90,-11.30
2026/06/28 21:27:40,99.90,-11.30
2026/06/28 21:27:50,99.90,-11.30
2026/06/28 21:28:00,99.90,-11.30
2026/06/28 21:28:10,99.90,-11.30
2026/06/28 21:28:20,99.90,-11.30
2026/06/28 21:28:30,99.90,-11.30
2026/06/28 21:28:40,99.90,-11.30
2026/06/28 21:28:50,99.90,-11.20
2026/06/28 21:29:00,99.90,-11.20
2026/06/28 21:29:10,99.90,-11.20
2026/06/28 21:29:20,99.90,-11.20
2026/06/28 21:29:30,99.90,-11.20
2026/06/28 21:29:40,99.90,-11.20
2026/06/28 21:29:50,99.90,-11.20
2026/06/28 21:30:00,99.90,-11.20
2026/06/28 21:30:10,99.90,-11.20
2026/06/28 21:30:20,99.90,-11.10
2026/06/28 21:30:30,99.90,-11.10
2026/06/28 21:30:40,99.90,-11.10
2026/06/28 21:30:50,99.90,-11.10
2026/06/28 21:31:00,99.90,-11.10
2026/06/28 21:31:10,99.90,-11.10
2026/06/28 21:31:20,99.90,-11.10
2026/06/28 21:31:30,99.90,-11.10
2026/06/28 21:31:40,99.90,-11.10
2026/06/28 21:31:50,99.90,-11.10
2026/06/28 21:32:00,99.90,-11.10
2026/06/28 21:32:10,99.90,-11.00
2026/06/28 21:32:20,99.90,-11.00
2026/06/28 21:32:30,99.90,-11.00
2026/06/28 21:32:40,99.90,-11.00
2026/06/28 21:32:50,99.90,-11.00
2026/06/28 21:33:00,99.90,-11.00
2026/06/28 21:33:10,99.90,-11.00
2026/06/28 21:33:20,99.90,-11.00
2026/06/28 21:33:30,99.90,-11.00
2026/06/28 21:33:40,99.90,-10.90
2026/06/28 21:33:50,99.90,-10.90
2026/06/28 21:34:00,99.90,-10.90
2026/06/28 21:34:10,99.90,-10.90
2026/06/28 21:34:20,99.90,-10.90
2026/06/28 21:34:30,99.90,-10.90
2026/06/28 21:34:40,99.90,-10.90
2026/06/28 21:34:50,99.90,-10.90
2026/06/28 21:35:00,99.90,-10.90
2026/06/28 21:35:10,99.90,-10.90
2026/06/28 21:35:20,99.90,-10.80
2026/06/28 21:35:30,99.90,-10.80
2026/06/28 21:35:40,99.90,-10.80
2026/06/28 21:35:50,99.90,-10.80
2026/06/28 21:36:00,99.90,-10.80
2026/06/28 21:36:10,99.90,-10.80
2026/06/28 21:36:20,99.90,-10.80
2026/06/28 21:36:30,99.90,-10.80
2026/06/28 21:36:40,99.90,-10.80
2026/06/28 21:36:50,99.90,-10.80
2026/06/28 21:37:00,99.90,-10.80
2026/06/28 21:37:10,99.90,-10.70
2026/06/28 21:37:20,99.90,-10.70
2026/06/28 21:37:30,99.90,-10.70
2026/06/28 21:37:40,99.90,-10.70
2026/06/28 21:37:50,99.90,-10.70
2026/06/28 21:38:00,99.90,-10.70
2026/06/28 21:38:10,99.90,-10.70
2026/06/28 21:38:20,99.90,-10.70
2026/06/28 21:38:30,99.90,-10.70
2026/06/28 21:38:40,99.90,-10.70
2026/06/28 21:38:50,99.90,-10.60
2026/06/28 21:39:00,99.90,-10.70
2026/06/28 21:39:10,99.90,-10.60
2026/06/28 21:39:20,99.90,-10.60
2026/06/28 21:39:30,99.90,-10.60
2026/06/28 21:39:40,99.90,-10.60
2026/06/28 21:39:50,99.90,-10.60
2026/06/28 21:40:00,99.90,-10.60
2026/06/28 21:40:10,99.90,-10.60
2026/06/28 21:40:20,99.90,-10.60
2026/06/28 21:40:30,99.90,-10.60
2026/06/28 21:40:40,99.90,-10.60
2026/06/28 21:40:50,99.90,-10.60
2026/06/28 21:41:00,99.90,-10.60
2026/06/28 21:41:10,99.90,-10.50
2026/06/28 21:41:20,99.90,-10.50
2026/06/28 21:41:30,99.90,-10.50
2026/06/28 21:41:40,99.90,-10.50
2026/06/28 21:41:50,99.90,-10.50
2026/06/28 21:42:00,99.90,-10.50
2026/06/28 21:42:10,99.90,-10.50
2026/06/28 21:42:20,99.90,-10.50
2026/06/28 21:42:30,99.90,-10.50
2026/06/28 21:42:40,99.90,-10.50
2026/06/28 21:42:50,99.90,-10.40
2026/06/28 21:43:00,99.90,-10.40
2026/06/28 21:43:10,99.90,-10.40
2026/06/28 21:43:20,99.90,-10.40
2026/06/28 21:43:30,99.90,-10.40
2026/06/28 21:43:40,99.90,-10.40
2026/06/28 21:43:50,99.90,-10.40
2026/06/28 21:44:00,99.90,-10.40
2026/06/28 21:44:10,99.90,-10.40
2026/06/28 21:44:21,99.90,-10.40
2026/06/28 21:44:30,99.90,-10.40
2026/06/28 21:44:40,99.90,-10.40
2026/06/28 21:44:50,99.90,-10.40
2026/06/28 21:45:00,99.90,-10.40
2026/06/28 21:45:10,99.90,-10.30
2026/06/28 21:45:20,99.90,-10.30
2026/06/28 21:45:30,99.90,-10.30
2026/06/28 21:45:40,99.90,-10.30
2026/06/28 21:45:50,99.90,-10.30
2026/06/28 21:46:00,99.90,-10.30
2026/06/28 21:46:10,99.90,-10.30
2026/06/28 21:46:20,99.90,-10.30
2026/06/28 21:46:30,99.90,-10.30
2026/06/28 21:46:40,99.90,-10.30
2026/06/28 21:46:50,99.90,-10.30
2026/06/28 21:47:00,99.90,-10.30
2026/06/28 21:47:10,99.90,-10.30
2026/06/28 21:47:20,99.90,-10.20
2026/06/28 21:47:30,99.90,-10.20
2026/06/28 21:47:40,99.90,-10.20
2026/06/28 21:47:50,99.90,-10.20
2026/06/28 21:48:00,99.90,-10.20
2026/06/28 21:48:10,99.90,-10.10
2026/06/28 21:48:20,99.90,-10.10
2026/06/28 21:48:30,99.90,-10.10
2026/06/28 21:48:40,99.90,-10.10
2026/06/28 21:48:50,99.90,-10.10
2026/06/28 21:49:00,99.90,-10.10
2026/06/28 21:49:10,13.30,-10.10
2026/06/28 21:49:20,43.10,-10.10
2026/06/28 21:49:30,63.90,-10.20
2026/06/28 21:49:40,78.10,-10.20
2026/06/28 21:49:50,87.10,-10.30
2026/06/28 21:50:00,92.10,-10.30
2026/06/28 21:50:10,93.50,-10.40
2026/06/28 21:50:20,94.20,-10.50
2026/06/28 21:50:30,94.40,-10.60
2026/06/28 21:50:40,94.10,-10.60
2026/06/28 21:50:50,93.70,-10.70
2026/06/28 21:51:00,92.70,-10.80
2026/06/28 21:51:10,91.70,-10.90
2026/06/28 21:51:21,90.50,-11.00
2026/06/28 21:51:30,89.30,-11.10
2026/06/28 21:51:40,87.90,-11.10
2026/06/28 21:51:50,86.60,-11.20
2026/06/28 21:52:00,85.50,-11.30
2026/06/28 21:52:10,84.30,-11.40
2026/06/28 21:52:20,83.50,-11.50
2026/06/28 21:52:30,82.50,-11.60
2026/06/28 21:52:40,81.40,-11.60
2026/06/28 21:52:50,80.70,-11.70
2026/06/28 21:53:00,79.80,-11.80
2026/06/28 21:53:10,78.90,-11.90
2026/06/28 21:53:20,78.00,-12.00
2026/06/28 21:53:30,77.40,-12.00
2026/06/28 21:53:40,76.70,-12.10
2026/06/28 21:53:50,76.20,-12.20
2026/06/28 21:54:01,75.90,-12.30
2026/06/28 21:54:10,75.40,-12.30
2026/06/28 21:54:20,74.60,-12.40
2026/06/28 21:54:31,73.50,-12.50
2026/06/28 21:54:41,72.90,-12.60
2026/06/28 21:54:51,72.60,-12.60
2026/06/28 21:55:00,72.00,-12.70
2026/06/28 21:55:10,72.20,-12.80
2026/06/28 21:55:21,72.00,-12.80
2026/06/28 21:55:31,72.10,-12.90
2026/06/28 21:55:40,71.90,-12.90
2026/06/28 21:55:50,71.90,-13.00
2026/06/28 21:56:01,71.60,-13.00
2026/06/28 21:56:10,71.80,-13.10
2026/06/28 21:56:20,71.70,-13.10
2026/06/28 21:56:31,71.90,-13.10
2026/06/28 21:56:41,71.70,-13.20
2026/06/28 21:56:51,71.60,-13.20
2026/06/28 21:57:01,71.50,-13.30
2026/06/28 21:57:11,71.40,-13.30
2026/06/28 21:57:21,71.40,-13.30
2026/06/28 21:57:31,71.60,-13.30
2026/06/28 21:57:41,71.60,-13.40
2026/06/28 21:57:51,71.60,-13.40
2026/06/28 21:58:01,71.40,-13.40
2026/06/28 21:58:11,71.30,-13.40
2026/06/28 21:58:21,71.20,-13.50
2026/06/28 21:58:31,71.20,-13.50
2026/06/28 21:58:41,71.20,-13.50
2026/06/28 21:58:51,71.20,-13.50
2026/06/28 21:59:01,71.00,-13.50
2026/06/28 21:59:11,71.00,-13.50
2026/06/28 21:59:21,70.90,-13.60
2026/06/28 21:59:31,70.70,-13.60
2026/06/28 21:59:41,70.60,-13.60
2026/06/28 21:59:51,70.70,-13.60
2026/06/28 22:00:01,70.50,-13.70
2026/06/28 22:00:11,70.40,-13.70
2026/06/28 22:00:21,70.40,-13.70
2026/06/28 22:00:31,70.40,-13.70
2026/06/28 22:00:41,70.20,-13.80
2026/06/28 22:00:51,70.20,-13.80
2026/06/28 22:01:01,70.10,-13.80
2026/06/28 22:01:11,70.10,-13.80
2026/06/28 22:01:21,69.90,-13.80
2026/06/28 22:01:31,69.70,-13.90
2026/06/28 22:01:41,69.70,-13.90
2026/06/28 22:01:51,69.50,-13.90
2026/06/28 22:02:01,69.50,-13.90
2026/06/28 22:02:11,69.70,-14.00
2026/06/28 22:02:21,69.60,-14.00
2026/06/28 22:02:31,69.50,-14.00
2026/06/28 22:02:41,69.50,-14.00
2026/06/28 22:02:51,69.30,-14.10
2026/06/28 22:03:01,69.10,-14.10
2026/06/28 22:03:11,69.20,-14.10
2026/06/28 22:03:21,69.30,-14.10
2026/06/28 22:03:31,69.30,-14.20
2026/06/28 22:03:41,69.20,-14.20
2026/06/28 22:03:51,69.10,-14.20
2026/06/28 22:04:01,68.80,-14.20
2026/06/28 22:04:11,68.60,-14.20
2026/06/28 22:04:21,68.50,-14.30
2026/06/28 22:04:31,68.40,-14.30
2026/06/28 22:04:41,68.50,-14.30
2026/06/28 22:04:51,68.70,-14.30
2026/06/28 22:05:01,68.70,-14.40
2026/06/28 22:05:11,68.70,-14.40
2026/06/28 22:05:21,68.40,-14.40
2026/06/28 22:05:31,68.30,-14.40
2026/06/28 22:05:41,68.30,-14.40
2026/06/28 22:05:51,68.20,-14.50
2026/06/28 22:06:01,68.30,-14.50
2026/06/28 22:06:11,68.10,-14.50
2026/06/28 22:06:21,68.00,-14.50
2026/06/28 22:06:31,67.90,-14.50
2026/06/28 22:06:41,67.90,-14.60
2026/06/28 22:06:51,67.90,-14.60
2026/06/28 22:07:01,67.80,-14.60
2026/06/28 22:07:11,67.80,-14.60
2026/06/28 22:07:21,67.80,-14.70
2026/06/28 22:07:31,67.60,-14.70
2026/06/28 22:07:41,67.60,-14.70
2026/06/28 22:07:51,67.40,-14.70
2026/06/28 22:08:01,67.40,-14.80
2026/06/28 22:08:11,67.40,-14.80
2026/06/28 22:08:21,67.40,-14.80
2026/06/28 22:08:31,67.30,-14.80
2026/06/28 22:08:41,67.30,-14.80
2026/06/28 22:08:51,67.20,-14.90
2026/06/28 22:09:01,67.10,-14.90
2026/06/28 22:09:11,67.10,-14.90
2026/06/28 22:09:21,67.10,-14.90
2026/06/28 22:09:31,67.20,-15.00
2026/06/28 22:09:41,67.10,-15.00
2026/06/28 22:09:51,67.20,-15.00
2026/06/28 22:10:01,67.10,-15.00
2026/06/28 22:10:11,66.90,-15.00
2026/06/28 22:10:21,66.90,-15.10
2026/06/28 22:10:31,66.90,-15.10
2026/06/28 22:10:41,67.00,-15.10
2026/06/28 22:10:51,67.10,-15.10
2026/06/28 22:11:01,67.10,-15.10
2026/06/28 22:11:11,67.10,-15.10
2026/06/28 22:11:21,66.90,-15.20
2026/06/28 22:11:31,66.80,-15.20
2026/06/28 22:11:41,66.80,-15.20
2026/06/28 22:11:51,66.80,-15.20
2026/06/28 22:12:01,66.80,-15.30
2026/06/28 22:12:11,66.60,-15.30
2026/06/28 22:12:21,66.60,-15.30
2026/06/28 22:12:31,66.50,-15.30
2026/06/28 22:12:41,66.30,-15.30
2026/06/28 22:12:51,66.30,-15.40
2026/06/28 22:13:01,66.40,-15.40
2026/06/28 22:13:11,66.50,-15.40
2026/06/28 22:13:21,66.60,-15.40
2026/06/28 22:13:31,66.60,-15.40
2026/06/28 22:13:41,66.60,-15.40
2026/06/28 22:13:51,66.40,-15.40
2026/06/28 22:14:01,66.20,-15.50
2026/06/28 22:14:11,66.20,-15.50
2026/06/28 22:14:21,66.20,-15.50
2026/06/28 22:14:31,66.50,-15.60
2026/06/28 22:14:41,66.40,-15.60
2026/06/28 22:14:51,66.50,-15.60
2026/06/28 22:15:01,66.60,-15.60
2026/06/28 22:15:11,66.50,-15.60
2026/06/28 22:15:21,66.60,-15.70
2026/06/28 22:15:32,66.80,-15.60
2026/06/28 22:15:41,66.90,-15.70
2026/06/28 22:15:51,66.90,-15.70
2026/06/28 22:16:01,66.90,-15.70
2026/06/28 22:16:11,67.00,-15.70
2026/06/28 22:16:21,67.10,-15.70
2026/06/28 22:16:31,67.20,-15.70
2026/06/28 22:16:41,67.30,-15.70
2026/06/28 22:16:51,67.40,-15.70
2026/06/28 22:17:01,67.50,-15.70
2026/06/28 22:17:11,67.60,-15.70
2026/06/28 22:17:21,67.80,-15.70
2026/06/28 22:17:31,67.80,-15.70
2026/06/28 22:17:41,67.80,-15.70
2026/06/28 22:17:51,67.80,-15.70
2026/06/28 22:18:01,67.90,-15.60
2026/06/28 22:18:11,68.00,-15.60
2026/06/28 22:18:21,68.10,-15.60
2026/06/28 22:18:31,68.10,-15.60
2026/06/28 22:18:41,68.20,-15.60
2026/06/28 22:18:51,68.10,-15.60
2026/06/28 22:19:01,68.10,-15.60
2026/06/28 22:19:11,68.10,-15.60
2026/06/28 22:19:21,68.20,-15.60
2026/06/28 22:19:31,68.30,-15.60
2026/06/28 22:19:41,68.60,-15.60
2026/06/28 22:19:51,68.90,-15.60
2026/06/28 22:20:01,69.60,-15.60
2026/06/28 22:20:11,70.50,-15.50
2026/06/28 22:20:21,71.50,-15.50
2026/06/28 22:20:31,72.70,-15.50
2026/06/28 22:20:42,74.10,-15.40
2026/06/28 22:20:52,75.60,-15.40
2026/06/28 22:21:01,77.60,-15.40
2026/06/28 22:21:11,79.70,-15.30
2026/06/28 22:21:21,82.20,-15.30
2026/06/28 22:21:31,83.90,-15.20
2026/06/28 22:21:41,85.80,-15.20
2026/06/28 22:21:51,87.40,-15.10
2026/06/28 22:22:01,88.30,-15.10
2026/06/28 22:22:11,88.90,-15.10
2026/06/28 22:22:21,89.10,-15.00
2026/06/28 22:22:31,89.00,-15.00
2026/06/28 22:22:41,88.50,-14.90
2026/06/28 22:22:51,87.70,-14.90
2026/06/28 22:23:02,87.20,-14.80
2026/06/28 22:23:11,86.70,-14.80
2026/06/28 22:23:21,86.00,-14.70
2026/06/28 22:23:31,85.30,-14.70
2026/06/28 22:23:42,84.80,-14.70
2026/06/28 22:23:52,84.20,-14.60
2026/06/28 22:24:01,83.70,-14.60
2026/06/28 22:24:11,82.90,-14.50
2026/06/28 22:24:21,82.00,-14.50
2026/06/28 22:24:32,81.10,-14.50
2026/06/28 22:24:41,80.50,-14.40
2026/06/28 22:24:52,80.30,-14.40
2026/06/28 22:25:02,79.80,-14.30
2026/06/28 22:25:11,79.50,-14.30
2026/06/28 22:25:22,79.00,-14.20
2026/06/28 22:25:32,78.80,-14.20
2026/06/28 22:25:42,78.60,-14.20
2026/06/28 22:25:52,78.20,-14.10
2026/06/28 22:26:02,78.10,-14.10
2026/06/28 22:26:12,78.00,-14.10
2026/06/28 22:26:22,77.30,-14.00
2026/06/28 22:26:32,77.30,-14.00
2026/06/28 22:26:42,77.10,-14.00
2026/06/28 22:26:52,77.00,-13.90
2026/06/28 22:27:02,76.70,-13.90
2026/06/28 22:27:12,76.80,-13.90
2026/06/28 22:27:22,76.80,-13.80
2026/06/28 22:27:32,76.40,-13.80
2026/06/28 22:27:42,76.10,-13.80
2026/06/28 22:27:52,75.80,-13.70
2026/06/28 22:28:02,75.40,-13.70
2026/06/28 22:28:12,75.20,-13.60
2026/06/28 22:28:22,75.00,-13.60
2026/06/28 22:28:32,74.90,-13.60
2026/06/28 22:28:42,74.70,-13.60
2026/06/28 22:28:52,74.70,-13.50
2026/06/28 22:29:02,74.70,-13.50
2026/06/28 22:29:12,74.50,-13.50
2026/06/28 22:29:22,74.50,-13.40
2026/06/28 22:29:32,74.30,-13.40
2026/06/28 22:29:42,74.10,-13.40
2026/06/28 22:29:52,73.80,-13.30
2026/06/28 22:30:02,73.50,-13.30
2026/06/28 22:30:12,73.30,-13.30
2026/06/28 22:30:22,72.80,-13.30
2026/06/28 22:30:32,71.90,-13.20
2026/06/28 22:30:42,71.30,-13.20
2026/06/28 22:30:52,70.80,-13.20
2026/06/28 22:31:02,70.50,-13.20
2026/06/28 22:31:12,70.00,-13.10
2026/06/28 22:31:22,69.80,-13.10
2026/06/28 22:31:32,69.40,-13.10
2026/06/28 22:31:42,69.10,-13.10
2026/06/28 22:31:52,68.40,-13.00
2026/06/28 22:32:02,67.80,-13.00
2026/06/28 22:32:12,67.00,-13.00
2026/06/28 22:32:22,66.80,-12.90
2026/06/28 22:32:32,66.40,-12.90
2026/06/28 22:32:42,66.10,-12.90
2026/06/28 22:32:52,65.50,-12.90
2026/06/28 22:33:02,65.00,-12.90
2026/06/28 22:33:12,64.50,-12.80
2026/06/28 22:33:22,64.10,-12.80
2026/06/28 22:33:32,63.60,-12.80
2026/06/28 22:33:42,62.90,-12.80
2026/06/28 22:33:52,62.30,-12.80
2026/06/28 22:34:02,61.30,-12.70
2026/06/28 22:34:12,60.40,-12.70
2026/06/28 22:34:22,59.40,-12.70
2026/06/28 22:34:32,57.80,-12.70
2026/06/28 22:34:42,56.00,-12.60
2026/06/28 22:34:52,54.30,-12.60
2026/06/28 22:35:02,52.60,-12.60
2026/06/28 22:35:12,50.80,-12.60
2026/06/28 22:35:22,49.20,-12.60
2026/06/28 22:35:32,47.30,-12.50
2026/06/28 22:35:42,45.20,-12.50
2026/06/28 22:35:52,43.00,-12.50
2026/06/28 22:36:02,40.60,-12.50
2026/06/28 22:36:12,38.10,-12.50
2026/06/28 22:36:22,35.30,-12.40
2026/06/28 22:36:32,32.10,-12.40
2026/06/28 22:36:42,29.00,-12.40
2026/06/28 22:36:52,26.30,-12.40
2026/06/28 22:37:02,23.40,-12.30
2026/06/28 22:37:12,20.30,-12.30
2026/06/28 22:37:22,17.50,-12.30
2026/06/28 22:37:32,15.40,-12.30
2026/06/28 22:37:42,14.40,-12.30
2026/06/28 22:37:52,13.60,-12.30
2026/06/28 22:38:02,12.70,-12.20
2026/06/28 22:38:12,11.70,-12.20
2026/06/28 22:38:22,9.80,-12.20
2026/06/28 22:38:32,8.70,-12.20
2026/06/28 22:38:42,7.00,-12.20
2026/06/28 22:38:52,5.40,-12.20
2026/06/28 22:39:02,4.60,-12.10
2026/06/28 22:39:12,3.40,-12.10
2026/06/28 22:39:22,2.40,-12.10
2026/06/28 22:39:32,1.30,-12.10
2026/06/28 22:39:42,99.90,-12.10
2026/06/28 22:39:52,99.90,-12.10
2026/06/28 22:40:02,99.90,-12.00
2026/06/28 22:40:12,99.90,-12.00
2026/06/28 22:40:22,99.90,-12.00
2026/06/28 22:40:32,99.90,-12.00
2026/06/28 22:40:42,99.90,-12.00
2026/06/28 22:40:52,99.90,-11.90
2026/06/28 22:41:02,99.90,-11.90
2026/06/28 22:41:12,99.90,-11.90
2026/06/28 22:41:22,99.90,-11.90
2026/06/28 22:41:32,99.90,-11.90
2026/06/28 22:41:42,99.90,-11.90
2026/06/28 22:41:52,99.90,-11.90
2026/06/28 22:42:02,99.90,-11.80
2026/06/28 22:42:12,99.90,-11.80
2026/06/28 22:42:22,99.90,-11.80
2026/06/28 22:42:32,99.90,-11.80
2026/06/28 22:42:42,99.90,-11.80
2026/06/28 22:42:52,99.90,-11.80
2026/06/28 22:43:02,99.90,-11.80
2026/06/28 22:43:12,99.90,-11.70
2026/06/28 22:43:22,99.90,-11.70
2026/06/28 22:43:32,99.90,-11.70
2026/06/28 22:43:42,99.90,-11.70
2026/06/28 22:43:52,99.90,-11.70
2026/06/28 22:44:02,99.90,-11.70
2026/06/28 22:44:12,99.90,-11.70
2026/06/28 22:44:22,99.90,-11.60
2026/06/28 22:44:32,99.90,-11.60
2026/06/28 22:44:42,99.90,-11.60
2026/06/28 22:44:52,99.90,-11.60
2026/06/28 22:45:02,99.90,-11.60
2026/06/28 22:45:12,99.90,-11.60
2026/06/28 22:45:22,99.90,-11.60
2026/06/28 22:45:32,99.90,-11.50
2026/06/28 22:45:42,99.90,-11.50
2026/06/28 22:45:52,99.90,-11.50
2026/06/28 22:46:02,99.90,-11.50
2026/06/28 22:46:12,99.90,-11.50
2026/06/28 22:46:22,99.90,-11.50
2026/06/28 22:46:32,99.90,-11.50
2026/06/28 22:46:42,99.90,-11.40
2026/06/28 22:46:52,99.90,-11.40
2026/06/28 22:47:02,99.90,-11.40
2026/06/28 22:47:12,99.90,-11.40
2026/06/28 22:47:22,99.90,-11.40
2026/06/28 22:47:32,99.90,-11.40
2026/06/28 22:47:42,99.90,-11.40
2026/06/28 22:47:52,99.90,-11.40
2026/06/28 22:48:02,99.90,-11.40
2026/06/28 22:48:12,99.90,-11.30
2026/06/28 22:48:22,99.90,-11.30
2026/06/28 22:48:32,99.90,-11.30
2026/06/28 22:48:42,99.90,-11.30
2026/06/28 22:48:52,99.90,-11.30
2026/06/28 22:49:02,99.90,-11.30
2026/06/28 22:49:12,99.90,-11.30
2026/06/28 22:49:22,99.90,-11.30
2026/06/28 22:49:32,99.90,-11.30
2026/06/28 22:49:42,99.90,-11.30
2026/06/28 22:49:52,99.90,-11.20
2026/06/28 22:50:02,99.90,-11.20
2026/06/28 22:50:12,99.90,-11.20
2026/06/28 22:50:22,99.90,-11.20
2026/06/28 22:50:32,99.90,-11.20
2026/06/28 22:50:42,99.90,-11.20
2026/06/28 22:50:52,99.90,-11.20
2026/06/28 22:51:02,99.90,-11.20
2026/06/28 22:51:12,99.90,-11.10
2026/06/28 22:51:22,99.90,-11.10
2026/06/28 22:51:33,99.90,-11.10
2026/06/28 22:51:42,99.90,-11.10
2026/06/28 22:51:52,99.90,-11.10
2026/06/28 22:52:02,99.90,-11.10
2026/06/28 22:52:12,99.90,-11.10
2026/06/28 22:52:22,99.90,-11.10
2026/06/28 22:52:32,99.90,-11.10
2026/06/28 22:52:42,99.90,-11.00
2026/06/28 22:52:52,99.90,-11.00
2026/06/28 22:53:02,99.90,-11.00
2026/06/28 22:53:12,99.90,-11.00
2026/06/28 22:53:22,99.90,-11.00
2026/06/28 22:53:32,99.90,-11.00
2026/06/28 22:53:42,99.90,-11.00
2026/06/28 22:53:52,99.90,-11.00
2026/06/28 22:54:02,99.90,-11.00
2026/06/28 22:54:13,99.90,-11.00
2026/06/28 22:54:22,99.90,-11.00
2026/06/28 22:54:32,99.90,-10.90
2026/06/28 22:54:42,99.90,-10.90
2026/06/28 22:54:52,99.90,-10.90
2026/06/28 22:55:02,99.90,-10.90
2026/06/28 22:55:12,99.90,-10.90
2026/06/28 22:55:22,99.90,-10.90
2026/06/28 22:55:32,99.90,-10.90
2026/06/28 22:55:43,99.90,-10.90
2026/06/28 22:55:52,99.90,-10.90
2026/06/28 22:56:02,99.90,-10.90
2026/06/28 22:56:13,99.90,-10.90
2026/06/28 22:56:23,99.90,-10.80
2026/06/28 22:56:32,99.90,-10.80
2026/06/28 22:56:42,99.90,-10.80
2026/06/28 22:56:53,99.90,-10.80
2026/06/28 22:57:03,99.90,-10.80
2026/06/28 22:57:13,99.90,-10.80
2026/06/28 22:57:23,99.90,-10.80
2026/06/28 22:57:33,99.90,-10.80
2026/06/28 22:57:42,99.90,-10.80
2026/06/28 22:57:53,99.90,-10.70
2026/06/28 22:58:03,99.90,-10.80
2026/06/28 22:58:13,99.90,-10.70
2026/06/28 22:58:23,99.90,-10.70
2026/06/28 22:58:33,99.90,-10.70
2026/06/28 22:58:43,99.90,-10.70
2026/06/28 22:58:53,99.90,-10.70
2026/06/28 22:59:03,99.90,-10.70
2026/06/28 22:59:13,99.90,-10.70
2026/06/28 22:59:23,99.90,-10.70
2026/06/28 22:59:33,99.90,-10.70
2026/06/28 22:59:43,99.90,-10.70
2026/06/28 22:59:53,99.90,-10.60
2026/06/28 23:00:03,99.90,-10.60
2026/06/28 23:00:13,99.90,-10.60
2026/06/28 23:00:23,99.90,-10.60
2026/06/28 23:00:33,99.90,-10.60
2026/06/28 23:00:43,99.90,-10.60
2026/06/28 23:00:53,99.90,-10.60
2026/06/28 23:01:03,99.90,-10.60
2026/06/28 23:01:13,99.90,-10.60
2026/06/28 23:01:23,99.90,-10.60
2026/06/28 23:01:33,99.90,-10.60
2026/06/28 23:01:43,99.90,-10.60
2026/06/28 23:01:53,99.90,-10.50
2026/06/28 23:02:03,99.90,-10.50
2026/06/28 23:02:13,99.90,-10.50
2026/06/28 23:02:23,99.90,-10.50
2026/06/28 23:02:33,99.90,-10.50
2026/06/28 23:02:43,99.90,-10.50
2026/06/28 23:02:53,99.90,-10.50
2026/06/28 23:03:03,99.90,-10.50
2026/06/28 23:03:13,99.90,-10.50
2026/06/28 23:03:23,99.90,-10.50
2026/06/28 23:03:33,99.90,-10.40
2026/06/28 23:03:43,99.90,-10.40
2026/06/28 23:03:53,99.90,-10.40
2026/06/28 23:04:03,99.90,-10.40
2026/06/28 23:04:13,99.90,-10.40
2026/06/28 23:04:23,99.90,-10.40
2026/06/28 23:04:33,99.90,-10.40
2026/06/28 23:04:43,99.90,-10.40
2026/06/28 23:04:53,99.90,-10.40
2026/06/28 23:05:03,99.90,-10.40
2026/06/28 23:05:13,99.90,-10.40
2026/06/28 23:05:23,99.90,-10.40
2026/06/28 23:05:33,99.90,-10.30
2026/06/28 23:05:43,99.90,-10.40
2026/06/28 23:05:53,99.90,-10.30
2026/06/28 23:06:03,99.90,-10.40
2026/06/28 23:06:13,99.90,-10.30
2026/06/28 23:06:23,99.90,-10.30
2026/06/28 23:06:33,99.90,-10.30
2026/06/28 23:06:43,99.90,-10.30
2026/06/28 23:06:53,99.90,-10.30
2026/06/28 23:07:03,99.90,-10.30
2026/06/28 23:07:13,99.90,-10.30
2026/06/28 23:07:23,99.90,-10.30
2026/06/28 23:07:33,99.90,-10.30
2026/06/28 23:07:43,99.90,-10.30
2026/06/28 23:07:53,99.90,-10.30
2026/06/28 23:08:03,99.90,-10.30
2026/06/28 23:08:13,99.90,-10.30
2026/06/28 23:08:23,99.90,-10.20
2026/06/28 23:08:33,99.90,-10.20
2026/06/28 23:08:43,99.90,-10.10
2026/06/28 23:08:53,99.90,-10.10
2026/06/28 23:09:03,99.90,-10.10
2026/06/28 23:09:13,99.90,-10.10
2026/06/28 23:09:23,99.90,-10.10
2026/06/28 23:09:33,99.90,-10.10
2026/06/28 23:09:43,27.40,-10.10
2026/06/28 23:09:53,48.00,-10.20
2026/06/28 23:10:03,68.70,-10.20
2026/06/28 23:10:13,80.30,-10.30
2026/06/28 23:10:23,88.30,-10.30
2026/06/28 23:10:33,92.30,-10.40
2026/06/28 23:10:43,94.00,-10.40
2026/06/28 23:10:53,94.60,-10.50
2026/06/28 23:11:03,94.40,-10.60
2026/06/28 23:11:13,94.00,-10.70
2026/06/28 23:11:23,93.40,-10.80
2026/06/28 23:11:33,92.60,-10.90
2026/06/28 23:11:43,91.60,-11.00
2026/06/28 23:11:53,90.30,-11.00
2026/06/28 23:12:03,89.20,-11.10
2026/06/28 23:12:13,88.20,-11.20
2026/06/28 23:12:23,87.00,-11.30
2026/06/28 23:12:33,85.80,-11.40
2026/06/28 23:12:43,84.60,-11.50
2026/06/28 23:12:53,83.80,-11.60
2026/06/28 23:13:03,82.60,-11.60
2026/06/28 23:13:13,81.70,-11.70
2026/06/28 23:13:23,80.60,-11.80
2026/06/28 23:13:33,79.90,-11.90
2026/06/28 23:13:43,78.60,-11.90
2026/06/28 23:13:53,77.80,-12.00
2026/06/28 23:14:03,77.10,-12.10
2026/06/28 23:14:13,76.40,-12.20
2026/06/28 23:14:23,75.90,-12.20
2026/06/28 23:14:33,75.00,-12.30
2026/06/28 23:14:43,74.70,-12.40
2026/06/28 23:14:53,73.40,-12.40
2026/06/28 23:15:03,72.60,-12.50
2026/06/28 23:15:13,72.00,-12.60
2026/06/28 23:15:23,72.50,-12.70
2026/06/28 23:15:33,72.50,-12.70
2026/06/28 23:15:43,72.50,-12.80
2026/06/28 23:15:53,72.60,-12.90
2026/06/28 23:16:03,72.30,-12.90
2026/06/28 23:16:13,72.10,-13.00
2026/06/28 23:16:23,72.20,-13.00
2026/06/28 23:16:33,72.00,-13.10
2026/06/28 23:16:43,72.00,-13.10
2026/06/28 23:16:53,72.00,-13.10
2026/06/28 23:17:03,71.90,-13.20
2026/06/28 23:17:13,71.90,-13.20
2026/06/28 23:17:23,72.00,-13.20
2026/06/28 23:17:33,71.80,-13.20
2026/06/28 23:17:43,71.80,-13.30
2026/06/28 23:17:53,71.80,-13.30
2026/06/28 23:18:03,71.80,-13.30
2026/06/28 23:18:13,71.70,-13.40
2026/06/28 23:18:23,71.80,-13.40
2026/06/28 23:18:33,71.60,-13.40
2026/06/28 23:18:43,71.50,-13.40
2026/06/28 23:18:53,71.60,-13.50
2026/06/28 23:19:03,71.50,-13.50
2026/06/28 23:19:13,71.50,-13.50
2026/06/28 23:19:23,71.40,-13.50
2026/06/28 23:19:33,71.30,-13.50
2026/06/28 23:19:43,71.10,-13.60
2026/06/28 23:19:53,71.00,-13.60
2026/06/28 23:20:03,70.80,-13.60
2026/06/28 23:20:13,70.90,-13.60
2026/06/28 23:20:23,70.90,-13.60
2026/06/28 23:20:33,70.90,-13.60
2026/06/28 23:20:43,70.70,-13.70
2026/06/28 23:20:53,70.60,-13.70
2026/06/28 23:21:03,70.40,-13.70
2026/06/28 23:21:13,70.40,-13.70
2026/06/28 23:21:23,70.30,-13.80
2026/06/28 23:21:33,70.20,-13.80
2026/06/28 23:21:43,70.10,-13.80
2026/06/28 23:21:53,70.10,-13.80
2026/06/28 23:22:03,70.00,-13.90
2026/06/28 23:22:13,69.80,-13.90
2026/06/28 23:22:23,69.70,-13.90
2026/06/28 23:22:33,69.60,-13.90
2026/06/28 23:22:43,69.60,-14.00
2026/06/28 23:22:53,69.70,-14.00
2026/06/28 23:23:03,69.70,-14.00
2026/06/28 23:23:13,69.60,-14.00
2026/06/28 23:23:23,69.30,-14.00
2026/06/28 23:23:33,69.10,-14.10
2026/06/28 23:23:43,69.20,-14.10
2026/06/28 23:23:53,69.10,-14.10
2026/06/28 23:24:03,69.20,-14.20
2026/06/28 23:24:13,69.20,-14.20
2026/06/28 23:24:23,69.10,-14.20
2026/06/28 23:24:33,68.80,-14.20
2026/06/28 23:24:43,68.80,-14.20
2026/06/28 23:24:53,68.80,-14.30
2026/06/28 23:25:03,68.80,-14.30
2026/06/28 23:25:14,68.80,-14.30
2026/06/28 23:25:23,68.70,-14.30
2026/06/28 23:25:33,68.50,-14.40
2026/06/28 23:25:43,68.40,-14.40
2026/06/28 23:25:54,68.20,-14.40
2026/06/28 23:26:03,68.20,-14.50
2026/06/28 23:26:13,68.20,-14.40
2026/06/28 23:26:24,68.30,-14.50
2026/06/28 23:26:34,68.30,-14.50
2026/06/28 23:26:44,68.00,-14.50
2026/06/28 23:26:53,68.10,-14.50
2026/06/28 23:27:04,68.00,-14.60
2026/06/28 23:27:14,67.80,-14.60
2026/06/28 23:27:23,67.90,-14.60
2026/06/28 23:27:34,67.90,-14.60
2026/06/28 23:27:44,68.00,-14.60
2026/06/28 23:27:54,67.90,-14.70
2026/06/28 23:28:04,67.90,-14.70
2026/06/28 23:28:14,67.90,-14.70
2026/06/28 23:28:23,67.70,-14.70
2026/06/28 23:28:34,67.60,-14.80
2026/06/28 23:28:44,67.50,-14.80
2026/06/28 23:28:54,67.60,-14.80
2026/06/28 23:29:04,67.50,-14.80
2026/06/28 23:29:14,67.60,-14.90
2026/06/28 23:29:24,67.50,-14.90
2026/06/28 23:29:34,67.30,-14.90
2026/06/28 23:29:44,67.30,-14.90
2026/06/28 23:29:54,67.30,-14.90
2026/06/28 23:30:04,67.20,-15.00
2026/06/28 23:30:14,67.20,-15.00
2026/06/28 23:30:24,67.20,-15.00
2026/06/28 23:30:34,67.20,-15.00
2026/06/28 23:30:44,66.90,-15.00
2026/06/28 23:30:54,66.90,-15.10
2026/06/28 23:31:04,66.90,-15.10
2026/06/28 23:31:14,67.10,-15.10
2026/06/28 23:31:24,66.90,-15.10
2026/06/28 23:31:34,66.90,-15.20
2026/06/28 23:31:44,66.80,-15.20
2026/06/28 23:31:54,66.80,-15.20
2026/06/28 23:32:04,66.60,-15.20
2026/06/28 23:32:14,66.60,-15.20
2026/06/28 23:32:24,66.70,-15.30
2026/06/28 23:32:34,66.70,-15.30
2026/06/28 23:32:44,66.80,-15.30
2026/06/28 23:32:54,66.60,-15.30
2026/06/28 23:33:04,66.60,-15.40
2026/06/28 23:33:14,66.50,-15.40
2026/06/28 23:33:24,66.50,-15.40
2026/06/28 23:33:34,66.50,-15.40
2026/06/28 23:33:44,66.50,-15.40
2026/06/28 23:33:54,66.50,-15.50
2026/06/28 23:34:04,66.60,-15.50
2026/06/28 23:34:14,66.60,-15.50
2026/06/28 23:34:24,66.60,-15.50
2026/06/28 23:34:34,66.40,-15.50
2026/06/28 23:34:44,66.50,-15.60
2026/06/28 23:34:54,66.70,-15.60
2026/06/28 23:35:04,66.80,-15.60
2026/06/28 23:35:14,66.80,-15.60
2026/06/28 23:35:24,66.80,-15.60
2026/06/28 23:35:34,66.80,-15.70
2026/06/28 23:35:44,66.80,-15.70
2026/06/28 23:35:54,66.90,-15.70
2026/06/28 23:36:04,67.00,-15.70
2026/06/28 23:36:14,67.20,-15.70
2026/06/28 23:36:24,67.30,-15.70
2026/06/28 23:36:34,67.30,-15.70
2026/06/28 23:36:44,67.40,-15.70
2026/06/28 23:36:54,67.40,-15.70
2026/06/28 23:37:04,67.50,-15.70
2026/06/28 23:37:14,67.60,-15.70
2026/06/28 23:37:24,67.60,-15.70
2026/06/28 23:37:34,67.80,-15.70
2026/06/28 23:37:44,67.90,-15.70
2026/06/28 23:37:54,67.90,-15.60
2026/06/28 23:38:04,67.90,-15.60
2026/06/28 23:38:14,67.90,-15.60
2026/06/28 23:38:24,68.00,-15.60
2026/06/28 23:38:34,68.10,-15.70
2026/06/28 23:38:44,68.20,-15.60
2026/06/28 23:38:54,68.20,-15.60
2026/06/28 23:39:04,68.20,-15.60
2026/06/28 23:39:14,68.10,-15.60
2026/06/28 23:39:24,68.00,-15.60
2026/06/28 23:39:34,68.10,-15.60
2026/06/28 23:39:44,68.20,-15.60
2026/06/28 23:39:54,68.30,-15.60
2026/06/28 23:40:04,68.20,-15.60
2026/06/28 23:40:14,68.20,-15.60
2026/06/28 23:40:24,68.20,-15.60
2026/06/28 23:40:34,68.00,-15.60
2026/06/28 23:40:44,68.00,-15.60
2026/06/28 23:40:54,68.10,-15.60
2026/06/28 23:41:04,68.40,-15.60
2026/06/28 23:41:14,68.60,-15.60
2026/06/28 23:41:24,69.10,-15.60
2026/06/28 23:41:34,69.80,-15.60
2026/06/28 23:41:44,70.80,-15.50
2026/06/28 23:41:54,72.00,-15.50
2026/06/28 23:42:04,73.60,-15.50
2026/06/28 23:42:14,76.10,-15.40
2026/06/28 23:42:24,79.00,-15.40
2026/06/28 23:42:34,82.20,-15.40
2026/06/28 23:42:44,84.80,-15.30
2026/06/28 23:42:54,86.70,-15.30
2026/06/28 23:43:04,87.90,-15.20
2026/06/28 23:43:14,88.80,-15.20
2026/06/28 23:43:24,88.90,-15.20
2026/06/28 23:43:34,88.80,-15.10
2026/06/28 23:43:44,88.60,-15.00
2026/06/28 23:43:54,87.80,-15.00
2026/06/28 23:44:04,87.40,-15.00
2026/06/28 23:44:14,87.20,-14.90
2026/06/28 23:44:24,87.10,-14.90
2026/06/28 23:44:34,86.30,-14.80
2026/06/28 23:44:44,85.50,-14.80
2026/06/28 23:44:54,85.50,-14.80
2026/06/28 23:45:04,85.40,-14.70
2026/06/28 23:45:14,84.60,-14.70
2026/06/28 23:45:24,84.00,-14.60
2026/06/28 23:45:34,83.40,-14.60
2026/06/28 23:45:44,82.10,-14.60
2026/06/28 23:45:54,80.50,-14.50
2026/06/28 23:46:04,79.90,-14.50
2026/06/28 23:46:14,79.70,-14.40
2026/06/28 23:46:24,79.80,-14.40
2026/06/28 23:46:34,79.70,-14.40
2026/06/28 23:46:44,79.20,-14.30
2026/06/28 23:46:54,78.80,-14.30
2026/06/28 23:47:04,78.10,-14.20
2026/06/28 23:47:14,77.20,-14.20
2026/06/28 23:47:24,75.90,-14.20
2026/06/28 23:47:34,74.20,-14.10
2026/06/28 23:47:44,72.90,-14.10
2026/06/28 23:47:54,72.30,-14.00
2026/06/28 23:48:04,71.80,-14.00
2026/06/28 23:48:14,71.50,-14.00
2026/06/28 23:48:24,71.50,-14.00
2026/06/28 23:48:34,72.00,-13.90
2026/06/28 23:48:44,72.70,-13.90
2026/06/28 23:48:54,73.10,-13.90
2026/06/28 23:49:04,73.80,-13.80
2026/06/28 23:49:14,74.20,-13.80
2026/06/28 23:49:24,74.40,-13.80
2026/06/28 23:49:34,74.80,-13.70
2026/06/28 23:49:44,74.90,-13.70
2026/06/28 23:49:54,75.00,-13.70
2026/06/28 23:50:04,75.00,-13.60
2026/06/28 23:50:14,74.80,-13.60
2026/06/28 23:50:24,74.50,-13.60
2026/06/28 23:50:34,74.20,-13.50
2026/06/28 23:50:44,74.10,-13.50
2026/06/28 23:50:54,73.80,-13.50
2026/06/28 23:51:04,73.70,-13.50
2026/06/28 23:51:14,73.50,-13.40
2026/06/28 23:51:24,73.50,-13.40
2026/06/28 23:51:34,73.30,-13.30
2026/06/28 23:51:44,73.00,-13.30
2026/06/28 23:51:54,72.40,-13.30
2026/06/28 23:52:04,71.70,-13.30
2026/06/28 23:52:14,71.00,-13.30
2026/06/28 23:52:24,70.40,-13.20
2026/06/28 23:52:34,69.50,-13.20
2026/06/28 23:52:44,69.00,-13.20
2026/06/28 23:52:54,68.50,-13.10
2026/06/28 23:53:04,67.70,-13.10
2026/06/28 23:53:14,66.80,-13.10
2026/06/28 23:53:24,66.20,-13.10
2026/06/28 23:53:34,65.50,-13.10
2026/06/28 23:53:45,65.00,-13.00
2026/06/28 23:53:54,64.50,-13.00
2026/06/28 23:54:04,63.70,-13.00
2026/06/28 23:54:14,62.80,-12.90
2026/06/28 23:54:24,62.20,-12.90
2026/06/28 23:54:34,61.80,-12.90
2026/06/28 23:54:44,61.00,-12.90
2026/06/28 23:54:54,60.00,-12.90
2026/06/28 23:55:04,59.30,-12.80
2026/06/28 23:55:14,58.20,-12.80
2026/06/28 23:55:24,57.20,-12.80
2026/06/28 23:55:34,56.10,-12.80
2026/06/28 23:55:44,54.90,-12.70
2026/06/28 23:55:54,53.60,-12.70
2026/06/28 23:56:05,52.30,-12.70
2026/06/28 23:56:15,51.00,-12.70
2026/06/28 23:56:24,49.80,-12.70
2026/06/28 23:56:34,48.60,-12.70
2026/06/28 23:56:45,47.30,-12.60
2026/06/28 23:56:55,45.50,-12.60
2026/06/28 23:57:04,43.30,-12.60
2026/06/28 23:57:15,41.00,-12.60
2026/06/28 23:57:25,39.40,-12.50
2026/06/28 23:57:35,37.70,-12.50
2026/06/28 23:57:44,35.80,-12.50
2026/06/28 23:57:55,33.50,-12.50
2026/06/28 23:58:05,31.10,-12.50
2026/06/28 23:58:15,28.80,-12.40
2026/06/28 23:58:25,26.20,-12.40
2026/06/28 23:58:35,23.80,-12.40
2026/06/28 23:58:45,21.10,-12.40
2026/06/28 23:58:55,18.60,-12.40
2026/06/28 23:59:05,15.90,-12.30
2026/06/28 23:59:15,13.40,-12.30
2026/06/28 23:59:25,12.00,-12.30
2026/06/28 23:59:35,9.80,-12.30
2026/06/28 23:59:45,7.80,-12.30
2026/06/28 23:59:55,5.60,-12.30