2026/06/27 00:00:03,84.10,-11.20
2026/06/27 00:00:13,82.90,-11.30
2026/06/27 00:00:23,81.70,-11.40
2026/06/27 00:00:33,80.70,-11.50
2026/06/27 00:00:43,79.90,-11.60
2026/06/27 00:00:53,79.00,-11.70
2026/06/27 00:01:03,78.30,-11.70
2026/06/27 00:01:13,77.90,-11.80
2026/06/27 00:01:23,77.10,-11.90
2026/06/27 00:01:33,76.50,-11.90
2026/06/27 00:01:43,75.80,-12.00
2026/06/27 00:01:53,75.40,-12.10
2026/06/27 00:02:03,74.90,-12.20
2026/06/27 00:02:13,74.50,-12.20
2026/06/27 00:02:23,73.70,-12.30
2026/06/27 00:02:33,73.10,-12.40
2026/06/27 00:02:43,72.20,-12.40
2026/06/27 00:02:53,71.70,-12.50
2026/06/27 00:03:03,71.90,-12.60
2026/06/27 00:03:13,71.80,-12.70
2026/06/27 00:03:23,71.80,-12.70
2026/06/27 00:03:33,71.80,-12.80
2026/06/27 00:03:43,71.80,-12.80
2026/06/27 00:03:53,71.80,-12.90
2026/06/27 00:04:03,71.60,-12.90
2026/06/27 00:04:13,71.30,-13.00
2026/06/27 00:04:23,71.20,-13.00
2026/06/27 00:04:33,71.40,-13.00
2026/06/27 00:04:43,71.50,-13.10
2026/06/27 00:04:53,71.50,-13.10
2026/06/27 00:05:03,71.50,-13.10
2026/06/27 00:05:13,71.40,-13.20
2026/06/27 00:05:23,71.30,-13.20
2026/06/27 00:05:33,71.00,-13.20
2026/06/27 00:05:43,70.90,-13.30
2026/06/27 00:05:53,71.20,-13.30
2026/06/27 00:06:03,71.30,-13.30
2026/06/27 00:06:13,71.50,-13.30
2026/06/27 00:06:23,71.50,-13.40
2026/06/27 00:06:33,71.20,-13.40
2026/06/27 00:06:43,71.20,-13.40
2026/06/27 00:06:53,71.30,-13.50
2026/06/27 00:07:03,71.30,-13.50
2026/06/27 00:07:13,71.20,-13.50
2026/06/27 00:07:23,71.00,-13.50
2026/06/27 00:07:33,70.90,-13.50
2026/06/27 00:07:43,70.70,-13.50
2026/06/27 00:07:53,70.70,-13.60
2026/06/27 00:08:03,70.80,-13.60
2026/06/27 00:08:13,70.80,-13.60
2026/06/27 00:08:23,70.70,-13.60
2026/06/27 00:08:33,70.70,-13.60
2026/06/27 00:08:43,70.70,-13.70
2026/06/27 00:08:53,70.50,-13.70
2026/06/27 00:09:03,70.30,-13.70
2026/06/27 00:09:13,70.30,-13.70
2026/06/27 00:09:23,70.50,-13.70
2026/06/27 00:09:33,70.50,-13.80
2026/06/27 00:09:43,70.40,-13.80
2026/06/27 00:09:53,70.40,-13.80
2026/06/27 00:10:03,70.20,-13.90
2026/06/27 00:10:13,70.10,-13.90
2026/06/27 00:10:23,70.10,-13.90
2026/06/27 00:10:33,70.00,-13.90
2026/06/27 00:10:43,70.10,-13.90
2026/06/27 00:10:53,70.10,-14.00
2026/06/27 00:11:03,70.00,-14.00
2026/06/27 00:11:13,69.80,-14.00
2026/06/27 00:11:23,69.60,-14.00
2026/06/27 00:11:33,69.60,-14.00
2026/06/27 00:11:43,69.50,-14.10
2026/06/27 00:11:53,69.60,-14.10
2026/06/27 00:12:03,69.40,-14.10
2026/06/27 00:12:13,69.30,-14.20
2026/06/27 00:12:23,69.10,-14.20
2026/06/27 00:12:33,69.20,-14.20
2026/06/27 00:12:43,69.20,-14.20
2026/06/27 00:12:53,69.30,-14.20
2026/06/27 00:13:03,69.10,-14.20
2026/06/27 00:13:13,69.10,-14.30
2026/06/27 00:13:23,69.10,-14.30
2026/06/27 00:13:33,69.00,-14.30
2026/06/27 00:13:43,68.90,-14.30
2026/06/27 00:13:53,68.80,-14.40
2026/06/27 00:14:03,68.80,-14.40
2026/06/27 00:14:13,68.70,-14.40
2026/06/27 00:14:23,68.70,-14.40
2026/06/27 00:14:33,68.70,-14.40
2026/06/27 00:14:43,68.50,-14.50
2026/06/27 00:14:53,68.30,-14.50
2026/06/27 00:15:03,68.30,-14.50
2026/06/27 00:15:13,68.30,-14.50
2026/06/27 00:15:23,68.30,-14.50
2026/06/27 00:15:33,68.10,-14.60
2026/06/27 00:15:43,68.00,-14.60
2026/06/27 00:15:53,67.90,-14.60
2026/06/27 00:16:03,67.80,-14.60
2026/06/27 00:16:13,67.90,-14.70
2026/06/27 00:16:23,67.80,-14.70
2026/06/27 00:16:33,67.90,-14.70
2026/06/27 00:16:43,67.90,-14.70
2026/06/27 00:16:53,67.90,-14.80
2026/06/27 00:17:03,67.60,-14.80
2026/06/27 00:17:13,67.40,-14.80
2026/06/27 00:17:23,67.40,-14.80
2026/06/27 00:17:33,67.50,-14.80
2026/06/27 00:17:43,67.50,-14.90
2026/06/27 00:17:53,67.50,-14.90
2026/06/27 00:18:03,67.60,-14.90
2026/06/27 00:18:13,67.60,-14.90
2026/06/27 00:18:23,67.40,-15.00
2026/06/27 00:18:33,67.40,-15.00
2026/06/27 00:18:43,67.30,-15.00
2026/06/27 00:18:53,67.40,-15.00
2026/06/27 00:19:03,67.40,-15.00
2026/06/27 00:19:13,67.60,-15.00
2026/06/27 00:19:23,67.70,-15.10
2026/06/27 00:19:33,67.40,-15.10
2026/06/27 00:19:43,67.20,-15.10
2026/06/27 00:19:53,67.30,-15.10
2026/06/27 00:20:03,67.30,-15.10
2026/06/27 00:20:13,67.40,-15.10
2026/06/27 00:20:23,67.30,-15.20
2026/06/27 00:20:33,67.20,-15.20
2026/06/27 00:20:43,67.10,-15.20
2026/06/27 00:20:53,66.80,-15.20
2026/06/27 00:21:03,66.90,-15.20
2026/06/27 00:21:13,66.90,-15.20
2026/06/27 00:21:23,67.10,-15.30
2026/06/27 00:21:33,67.10,-15.30
2026/06/27 00:21:43,67.00,-15.30
2026/06/27 00:21:53,66.90,-15.30
2026/06/27 00:22:03,66.60,-15.30
2026/06/27 00:22:13,66.50,-15.30
2026/06/27 00:22:23,66.50,-15.40
2026/06/27 00:22:33,66.60,-15.40
2026/06/27 00:22:43,66.80,-15.50
2026/06/27 00:22:53,66.90,-15.50
2026/06/27 00:23:03,67.00,-15.50
2026/06/27 00:23:13,66.90,-15.50
2026/06/27 00:23:23,66.90,-15.50
2026/06/27 00:23:33,67.00,-15.50
2026/06/27 00:23:43,67.10,-15.50
2026/06/27 00:23:53,67.20,-15.50
2026/06/27 00:24:03,67.30,-15.50
2026/06/27 00:24:14,67.30,-15.60
2026/06/27 00:24:24,67.30,-15.60
2026/06/27 00:24:36,67.30,-15.60
2026/06/27 00:24:44,67.50,-15.60
2026/06/27 00:24:54,67.60,-15.60
2026/06/27 00:25:04,67.80,-15.50
2026/06/27 00:25:15,67.90,-15.60
2026/06/27 00:25:24,68.00,-15.50
2026/06/27 00:25:33,67.90,-15.60
2026/06/27 00:25:43,68.00,-15.60
2026/06/27 00:25:53,68.10,-15.50
2026/06/27 00:26:03,68.20,-15.50
2026/06/27 00:26:14,68.20,-15.50
2026/06/27 00:26:23,68.30,-15.50
2026/06/27 00:26:33,68.30,-15.50
2026/06/27 00:26:43,68.30,-15.50
2026/06/27 00:26:53,68.30,-15.50
2026/06/27 00:27:04,68.30,-15.50
2026/06/27 00:27:13,68.50,-15.50
2026/06/27 00:27:23,68.50,-15.50
2026/06/27 00:27:33,68.50,-15.50
2026/06/27 00:27:44,68.70,-15.50
2026/06/27 00:27:54,69.10,-15.50
2026/06/27 00:28:03,69.50,-15.50
2026/06/27 00:28:14,70.10,-15.50
2026/06/27 00:28:24,71.10,-15.40
2026/06/27 00:28:34,72.10,-15.40
2026/06/27 00:28:43,73.40,-15.40
2026/06/27 00:28:53,75.20,-15.30
2026/06/27 00:29:03,77.10,-15.30
2026/06/27 00:29:14,79.10,-15.30
2026/06/27 00:29:24,81.00,-15.20
2026/06/27 00:29:33,82.80,-15.20
2026/06/27 00:29:44,84.80,-15.10
2026/06/27 00:29:54,86.30,-15.10
2026/06/27 00:30:04,87.80,-15.00
2026/06/27 00:30:14,88.90,-15.00
2026/06/27 00:30:24,89.70,-14.90
2026/06/27 00:30:33,90.10,-14.90
2026/06/27 00:30:44,90.30,-14.80
2026/06/27 00:30:54,90.20,-14.80
2026/06/27 00:31:04,89.90,-14.80
2026/06/27 00:31:14,89.40,-14.70
2026/06/27 00:31:24,88.70,-14.70
2026/06/27 00:31:34,87.90,-14.60
2026/06/27 00:31:44,87.30,-14.60
2026/06/27 00:31:54,86.90,-14.50
2026/06/27 00:32:04,86.60,-14.50
2026/06/27 00:32:14,86.00,-14.50
2026/06/27 00:32:24,85.80,-14.40
2026/06/27 00:32:34,85.50,-14.40
2026/06/27 00:32:44,85.00,-14.30
2026/06/27 00:32:54,84.50,-14.30
2026/06/27 00:33:04,84.30,-14.20
2026/06/27 00:33:14,84.20,-14.20
2026/06/27 00:33:24,84.00,-14.20
2026/06/27 00:33:34,83.60,-14.10
2026/06/27 00:33:44,83.20,-14.10
2026/06/27 00:33:54,82.80,-14.00
2026/06/27 00:34:04,82.80,-14.00
2026/06/27 00:34:14,82.60,-14.00
2026/06/27 00:34:24,82.00,-13.90
2026/06/27 00:34:34,81.60,-13.90
2026/06/27 00:34:44,81.30,-13.90
2026/06/27 00:34:54,81.00,-13.80
2026/06/27 00:35:04,80.30,-13.80
2026/06/27 00:35:14,79.50,-13.70
2026/06/27 00:35:24,78.60,-13.70
2026/06/27 00:35:34,77.80,-13.70
2026/06/27 00:35:44,77.40,-13.60
2026/06/27 00:35:54,77.40,-13.60
2026/06/27 00:36:04,77.20,-13.60
2026/06/27 00:36:14,76.90,-13.50
2026/06/27 00:36:24,76.70,-13.50
2026/06/27 00:36:34,76.50,-13.50
2026/06/27 00:36:44,76.40,-13.50
2026/06/27 00:36:54,76.10,-13.40
2026/06/27 00:37:04,76.10,-13.40
2026/06/27 00:37:14,76.30,-13.30
2026/06/27 00:37:24,76.10,-13.30
2026/06/27 00:37:34,75.60,-13.30
2026/06/27 00:37:44,75.50,-13.30
2026/06/27 00:37:54,75.60,-13.20
2026/06/27 00:38:04,75.60,-13.20
2026/06/27 00:38:14,75.50,-13.20
2026/06/27 00:38:24,75.20,-13.10
2026/06/27 00:38:34,75.10,-13.10
2026/06/27 00:38:44,74.90,-13.10
2026/06/27 00:38:54,74.70,-13.10
2026/06/27 00:39:04,74.40,-13.00
2026/06/27 00:39:14,73.70,-13.00
2026/06/27 00:39:24,72.80,-13.00
2026/06/27 00:39:34,72.10,-12.90
2026/06/27 00:39:44,71.60,-12.90
2026/06/27 00:39:54,70.90,-12.90
2026/06/27 00:40:04,70.50,-12.90
2026/06/27 00:40:14,69.80,-12.80
2026/06/27 00:40:24,69.30,-12.80
2026/06/27 00:40:34,68.60,-12.80
2026/06/27 00:40:44,67.80,-12.80
2026/06/27 00:40:54,67.10,-12.80
2026/06/27 00:41:04,66.40,-12.70
2026/06/27 00:41:14,65.50,-12.70
2026/06/27 00:41:24,64.60,-12.70
2026/06/27 00:41:34,63.70,-12.70
2026/06/27 00:41:44,63.30,-12.60
2026/06/27 00:41:54,63.00,-12.60
2026/06/27 00:42:04,62.50,-12.60
2026/06/27 00:42:14,61.70,-12.60
2026/06/27 00:42:24,60.80,-12.50
2026/06/27 00:42:34,59.80,-12.50
2026/06/27 00:42:44,58.40,-12.50
2026/06/27 00:42:54,57.20,-12.50
2026/06/27 00:43:04,55.60,-12.50
2026/06/27 00:43:14,53.90,-12.40
2026/06/27 00:43:24,52.10,-12.40
2026/06/27 00:43:34,50.30,-12.40
2026/06/27 00:43:44,48.40,-12.40
2026/06/27 00:43:54,47.40,-12.30
2026/06/27 00:44:04,45.90,-12.30
2026/06/27 00:44:14,43.90,-12.30
2026/06/27 00:44:24,42.10,-12.30
2026/06/27 00:44:34,40.10,-12.30
2026/06/27 00:44:44,37.10,-12.30
2026/06/27 00:44:54,34.60,-12.20
2026/06/27 00:45:04,32.30,-12.20
2026/06/27 00:45:14,29.60,-12.20
2026/06/27 00:45:24,26.90,-12.20
2026/06/27 00:45:34,24.90,-12.20
2026/06/27 00:45:44,22.90,-12.10
2026/06/27 00:45:54,20.80,-12.10
2026/06/27 00:46:04,18.40,-12.10
2026/06/27 00:46:15,16.00,-12.10
2026/06/27 00:46:25,13.90,-12.10
2026/06/27 00:46:35,11.90,-12.10
2026/06/27 00:46:45,9.60,-12.00
2026/06/27 00:46:54,7.70,-12.00
2026/06/27 00:47:04,5.30,-12.00
2026/06/27 00:47:14,3.30,-12.00
2026/06/27 00:47:24,2.30,-12.00
2026/06/27 00:47:34,1.00,-11.90
2026/06/27 00:47:44,99.90,-11.90
2026/06/27 00:47:54,99.90,-11.90
2026/06/27 00:48:04,99.90,-11.90
2026/06/27 00:48:14,99.90,-11.90
2026/06/27 00:48:24,99.90,-11.80
2026/06/27 00:48:34,99.90,-11.80
2026/06/27 00:48:44,99.90,-11.80
2026/06/27 00:48:54,99.90,-11.80
2026/06/27 00:49:04,99.90,-11.80
2026/06/27 00:49:14,99.90,-11.80
2026/06/27 00:49:24,99.90,-11.80
2026/06/27 00:49:34,99.90,-11.80
2026/06/27 00:49:44,99.90,-11.80
2026/06/27 00:49:54,99.90,-11.70
2026/06/27 00:50:04,99.90,-11.70
2026/06/27 00:50:14,99.90,-11.70
2026/06/27 00:50:24,99.90,-11.70
2026/06/27 00:50:34,99.90,-11.70
2026/06/27 00:50:44,99.90,-11.60
2026/06/27 00:50:54,99.90,-11.60
2026/06/27 00:51:04,99.90,-11.60
2026/06/27 00:51:14,99.90,-11.60
2026/06/27 00:51:24,99.90,-11.60
2026/06/27 00:51:34,99.90,-11.60
2026/06/27 00:51:44,99.90,-11.60
2026/06/27 00:51:54,99.90,-11.60
2026/06/27 00:52:04,99.90,-11.50
2026/06/27 00:52:14,99.90,-11.50
2026/06/27 00:52:24,99.90,-11.50
2026/06/27 00:52:34,99.90,-11.50
2026/06/27 00:52:44,99.90,-11.50
2026/06/27 00:52:54,99.90,-11.50
2026/06/27 00:53:04,99.90,-11.40
2026/06/27 00:53:14,99.90,-11.40
2026/06/27 00:53:24,99.90,-11.40
2026/06/27 00:53:34,99.90,-11.40
2026/06/27 00:53:44,99.90,-11.40
2026/06/27 00:53:54,99.90,-11.40
2026/06/27 00:54:04,99.90,-11.40
2026/06/27 00:54:14,99.90,-11.40
2026/06/27 00:54:24,99.90,-11.30
2026/06/27 00:54:34,99.90,-11.30
2026/06/27 00:54:44,99.90,-11.30
2026/06/27 00:54:54,99.90,-11.30
2026/06/27 00:55:04,99.90,-11.30
2026/06/27 00:55:14,99.90,-11.30
2026/06/27 00:55:24,99.90,-11.30
2026/06/27 00:55:34,99.90,-11.30
2026/06/27 00:55:44,99.90,-11.20
2026/06/27 00:55:54,99.90,-11.20
2026/06/27 00:56:04,99.90,-11.20
2026/06/27 00:56:14,99.90,-11.20
2026/06/27 00:56:24,99.90,-11.20
2026/06/27 00:56:34,99.90,-11.20
2026/06/27 00:56:44,99.90,-11.20
2026/06/27 00:56:54,99.90,-11.20
2026/06/27 00:57:04,99.90,-11.20
2026/06/27 00:57:14,99.90,-11.10
2026/06/27 00:57:24,99.90,-11.10
2026/06/27 00:57:34,99.90,-11.10
2026/06/27 00:57:44,99.90,-11.10
2026/06/27 00:57:54,99.90,-11.10
2026/06/27 00:58:04,99.90,-11.10
2026/06/27 00:58:14,99.90,-11.10
2026/06/27 00:58:24,99.90,-11.00
2026/06/27 00:58:34,99.90,-11.00
2026/06/27 00:58:44,99.90,-11.00
2026/06/27 00:58:54,99.90,-11.00
2026/06/27 00:59:04,99.90,-11.00
2026/06/27 00:59:14,99.90,-11.00
2026/06/27 00:59:24,99.90,-11.00
2026/06/27 00:59:34,99.90,-11.00
2026/06/27 00:59:45,99.90,-11.00
2026/06/27 00:59:54,99.90,-11.00
2026/06/27 01:00:04,99.90,-10.90
2026/06/27 01:00:15,99.90,-10.90
2026/06/27 01:00:25,99.90,-10.90
2026/06/27 01:00:34,99.90,-10.90
2026/06/27 01:00:45,99.90,-10.90
2026/06/27 01:00:55,99.90,-10.90
2026/06/27 01:01:05,99.90,-10.90
2026/06/27 01:01:14,99.90,-10.90
2026/06/27 01:01:25,99.90,-10.80
2026/06/27 01:01:35,99.90,-10.80
2026/06/27 01:01:44,99.90,-10.80
2026/06/27 01:01:55,99.90,-10.80
2026/06/27 01:02:05,99.90,-10.80
2026/06/27 01:02:15,99.90,-10.80
2026/06/27 01:02:25,99.90,-10.80
2026/06/27 01:02:35,99.90,-10.80
2026/06/27 01:02:45,99.90,-10.80
2026/06/27 01:02:55,99.90,-10.80
2026/06/27 01:03:05,99.90,-10.80
2026/06/27 01:03:15,99.90,-10.80
2026/06/27 01:03:25,99.90,-10.70
2026/06/27 01:03:35,99.90,-10.70
2026/06/27 01:03:45,99.90,-10.70
2026/06/27 01:03:55,99.90,-10.70
2026/06/27 01:04:05,99.90,-10.70
2026/06/27 01:04:15,99.90,-10.70
2026/06/27 01:04:25,99.90,-10.70
2026/06/27 01:04:35,99.90,-10.70
2026/06/27 01:04:45,99.90,-10.70
2026/06/27 01:04:55,99.90,-10.70
2026/06/27 01:05:05,99.90,-10.60
2026/06/27 01:05:15,99.90,-10.60
2026/06/27 01:05:25,99.90,-10.60
2026/06/27 01:05:35,99.90,-10.60
2026/06/27 01:05:45,99.90,-10.60
2026/06/27 01:05:55,99.90,-10.60
2026/06/27 01:06:05,99.90,-10.60
2026/06/27 01:06:15,99.90,-10.60
2026/06/27 01:06:25,99.90,-10.60
2026/06/27 01:06:35,99.90,-10.60
2026/06/27 01:06:45,99.90,-10.50
2026/06/27 01:06:55,99.90,-10.50
2026/06/27 01:07:05,99.90,-10.50
2026/06/27 01:07:15,99.90,-10.50
2026/06/27 01:07:25,99.90,-10.50
2026/06/27 01:07:35,99.90,-10.50
2026/06/27 01:07:45,99.90,-10.50
2026/06/27 01:07:55,99.90,-10.50
2026/06/27 01:08:05,99.90,-10.50
2026/06/27 01:08:15,99.90,-10.50
2026/06/27 01:08:25,99.90,-10.40
2026/06/27 01:08:35,99.90,-10.50
2026/06/27 01:08:45,99.90,-10.40
2026/06/27 01:08:55,99.90,-10.40
2026/06/27 01:09:05,99.90,-10.40
2026/06/27 01:09:15,99.90,-10.40
2026/06/27 01:09:25,99.90,-10.40
2026/06/27 01:09:35,99.90,-10.40
2026/06/27 01:09:45,99.90,-10.40
2026/06/27 01:09:55,99.90,-10.40
2026/06/27 01:10:05,99.90,-10.40
2026/06/27 01:10:15,99.90,-10.40
2026/06/27 01:10:25,99.90,-10.40
2026/06/27 01:10:35,99.90,-10.30
2026/06/27 01:10:45,99.90,-10.30
2026/06/27 01:10:55,99.90,-10.30
2026/06/27 01:11:05,99.90,-10.30
2026/06/27 01:11:15,99.90,-10.30
2026/06/27 01:11:25,99.90,-10.30
2026/06/27 01:11:35,99.90,-10.30
2026/06/27 01:11:45,99.90,-10.30
2026/06/27 01:11:55,99.90,-10.30
2026/06/27 01:12:05,99.90,-10.30
2026/06/27 01:12:15,99.90,-10.30
2026/06/27 01:12:25,99.90,-10.30
2026/06/27 01:12:35,99.90,-10.20
2026/06/27 01:12:45,99.90,-10.20
2026/06/27 01:12:55,99.90,-10.20
2026/06/27 01:13:05,99.90,-10.10
2026/06/27 01:13:15,99.90,-10.10
2026/06/27 01:13:25,99.90,-10.10
2026/06/27 01:13:35,99.90,-10.10
2026/06/27 01:13:45,5.90,-10.10
2026/06/27 01:13:55,33.90,-10.20
2026/06/27 01:14:05,58.20,-10.20
2026/06/27 01:14:15,73.90,-10.30
2026/06/27 01:14:25,84.50,-10.30
2026/06/27 01:14:35,91.30,-10.40
2026/06/27 01:14:45,94.20,-10.40
2026/06/27 01:14:55,95.30,-10.50
2026/06/27 01:15:05,95.40,-10.60
2026/06/27 01:15:15,95.20,-10.70
2026/06/27 01:15:25,94.10,-10.70
2026/06/27 01:15:35,93.10,-10.80
2026/06/27 01:15:45,91.90,-10.90
2026/06/27 01:15:55,90.40,-11.00
2026/06/27 01:16:05,89.20,-11.10
2026/06/27 01:16:15,87.80,-11.20
2026/06/27 01:16:25,86.30,-11.30
2026/06/27 01:16:35,85.30,-11.30
2026/06/27 01:16:45,84.20,-11.40
2026/06/27 01:16:55,83.00,-11.50
2026/06/27 01:17:05,81.60,-11.60
2026/06/27 01:17:15,80.90,-11.70
2026/06/27 01:17:25,79.80,-11.70
2026/06/27 01:17:35,79.00,-11.80
2026/06/27 01:17:45,78.70,-11.90
2026/06/27 01:17:55,77.80,-12.00
2026/06/27 01:18:05,77.10,-12.00
2026/06/27 01:18:15,76.70,-12.10
2026/06/27 01:18:25,76.00,-12.20
2026/06/27 01:18:35,75.40,-12.20
2026/06/27 01:18:45,74.70,-12.30
2026/06/27 01:18:55,74.40,-12.40
2026/06/27 01:19:05,73.80,-12.40
2026/06/27 01:19:15,72.80,-12.50
2026/06/27 01:19:25,72.30,-12.60
2026/06/27 01:19:35,71.70,-12.70
2026/06/27 01:19:45,71.70,-12.70
2026/06/27 01:19:55,71.80,-12.80
2026/06/27 01:20:05,71.70,-12.90
2026/06/27 01:20:15,72.00,-12.90
2026/06/27 01:20:25,72.00,-13.00
2026/06/27 01:20:35,71.80,-13.00
2026/06/27 01:20:45,71.60,-13.00
2026/06/27 01:20:55,71.50,-13.10
2026/06/27 01:21:05,71.50,-13.10
2026/06/27 01:21:15,71.50,-13.10
2026/06/27 01:21:25,71.50,-13.20
2026/06/27 01:21:35,71.50,-13.20
2026/06/27 01:21:45,71.50,-13.20
2026/06/27 01:21:55,71.40,-13.30
2026/06/27 01:22:05,71.10,-13.30
2026/06/27 01:22:15,71.10,-13.40
2026/06/27 01:22:25,71.10,-13.40
2026/06/27 01:22:35,71.10,-13.40
2026/06/27 01:22:45,71.10,-13.40
2026/06/27 01:22:55,71.10,-13.40
2026/06/27 01:23:05,71.10,-13.50
2026/06/27 01:23:15,70.70,-13.50
2026/06/27 01:23:25,70.70,-13.50
2026/06/27 01:23:35,70.80,-13.60
2026/06/27 01:23:45,70.80,-13.60
2026/06/27 01:23:55,70.80,-13.60
2026/06/27 01:24:05,70.90,-13.60
2026/06/27 01:24:15,70.70,-13.70
2026/06/27 01:24:25,70.60,-13.70
2026/06/27 01:24:35,70.40,-13.70
2026/06/27 01:24:45,70.40,-13.70
2026/06/27 01:24:55,70.50,-13.70
2026/06/27 01:25:05,70.50,-13.80
2026/06/27 01:25:15,70.40,-13.80
2026/06/27 01:25:25,70.10,-13.80
2026/06/27 01:25:35,70.00,-13.80
2026/06/27 01:25:45,70.10,-13.90
2026/06/27 01:25:55,70.10,-13.90
2026/06/27 01:26:05,70.00,-13.90
2026/06/27 01:26:15,70.10,-13.90
2026/06/27 01:26:25,70.10,-13.90
2026/06/27 01:26:35,70.00,-14.00
2026/06/27 01:26:45,69.80,-14.00
2026/06/27 01:26:55,69.80,-14.00
2026/06/27 01:27:05,69.60,-14.00
2026/06/27 01:27:15,69.70,-14.00
2026/06/27 01:27:25,69.70,-14.10
2026/06/27 01:27:35,69.60,-14.10
2026/06/27 01:27:45,69.30,-14.10
2026/06/27 01:27:55,69.20,-14.10
2026/06/27 01:28:05,69.20,-14.20
2026/06/27 01:28:15,69.20,-14.20
2026/06/27 01:28:25,69.20,-14.20
2026/06/27 01:28:36,69.20,-14.20
2026/06/27 01:28:45,69.30,-14.20
2026/06/27 01:28:55,69.10,-14.30
2026/06/27 01:29:05,68.90,-14.30
2026/06/27 01:29:16,68.90,-14.30
2026/06/27 01:29:25,68.90,-14.30
2026/06/27 01:29:35,68.80,-14.40
2026/06/27 01:29:46,68.80,-14.40
2026/06/27 01:29:55,68.70,-14.40
2026/06/27 01:30:06,68.50,-14.40
2026/06/27 01:30:15,68.30,-14.40
2026/06/27 01:30:25,68.30,-14.50
2026/06/27 01:30:36,68.30,-14.50
2026/06/27 01:30:45,68.50,-14.50
2026/06/27 01:30:56,68.50,-14.50
2026/06/27 01:31:06,68.30,-14.60
2026/06/27 01:31:15,68.10,-14.60
2026/06/27 01:31:26,68.00,-14.60
2026/06/27 01:31:36,67.90,-14.60
2026/06/27 01:31:46,67.90,-14.60
2026/06/27 01:31:56,68.00,-14.70
2026/06/27 01:32:06,68.00,-14.70
2026/06/27 01:32:16,68.00,-14.70
2026/06/27 01:32:26,67.90,-14.80
2026/06/27 01:32:36,67.60,-14.80
2026/06/27 01:32:46,67.60,-14.80
2026/06/27 01:32:56,67.70,-14.80
2026/06/27 01:33:06,67.60,-14.80
2026/06/27 01:33:16,67.50,-14.80
2026/06/27 01:33:26,67.40,-14.90
2026/06/27 01:33:36,67.40,-14.90
2026/06/27 01:33:46,67.40,-14.90
2026/06/27 01:33:56,67.30,-14.90
2026/06/27 01:34:06,67.30,-15.00
2026/06/27 01:34:16,67.40,-15.00
2026/06/27 01:34:26,67.40,-15.00
2026/06/27 01:34:36,67.40,-15.00
2026/06/27 01:34:46,67.40,-15.00
2026/06/27 01:34:56,67.20,-15.00
2026/06/27 01:35:06,67.10,-15.10
2026/06/27 01:35:16,67.20,-15.10
2026/06/27 01:35:26,67.20,-15.10
2026/06/27 01:35:36,67.20,-15.10
2026/06/27 01:35:46,67.20,-15.20
2026/06/27 01:35:56,67.20,-15.20
2026/06/27 01:36:06,67.20,-15.20
2026/06/27 01:36:16,66.90,-15.20
2026/06/27 01:36:26,66.80,-15.20
2026/06/27 01:36:36,66.90,-15.20
2026/06/27 01:36:46,66.80,-15.20
2026/06/27 01:36:56,66.80,-15.30
2026/06/27 01:37:06,66.70,-15.30
2026/06/27 01:37:16,66.60,-15.30
2026/06/27 01:37:26,66.50,-15.30
2026/06/27 01:37:36,66.50,-15.40
2026/06/27 01:37:46,66.40,-15.40
2026/06/27 01:37:56,66.40,-15.40
2026/06/27 01:38:06,66.30,-15.40
2026/06/27 01:38:16,66.30,-15.40
2026/06/27 01:38:26,66.30,-15.50
2026/06/27 01:38:36,66.40,-15.50
2026/06/27 01:38:46,66.40,-15.50
2026/06/27 01:38:56,66.40,-15.60
2026/06/27 01:39:06,66.60,-15.60
2026/06/27 01:39:16,66.60,-15.60
2026/06/27 01:39:26,66.70,-15.60
2026/06/27 01:39:36,66.80,-15.60
2026/06/27 01:39:46,66.80,-15.60
2026/06/27 01:39:56,66.90,-15.60
2026/06/27 01:40:06,67.00,-15.60
2026/06/27 01:40:16,67.10,-15.60
2026/06/27 01:40:26,67.30,-15.60
2026/06/27 01:40:36,67.30,-15.60
2026/06/27 01:40:46,67.40,-15.60
2026/06/27 01:40:56,67.50,-15.60
2026/06/27 01:41:06,67.50,-15.60
2026/06/27 01:41:16,67.60,-15.60
2026/06/27 01:41:26,67.80,-15.60
2026/06/27 01:41:36,67.90,-15.60
2026/06/27 01:41:46,68.00,-15.60
2026/06/27 01:41:56,68.00,-15.60
2026/06/27 01:42:06,67.90,-15.60
2026/06/27 01:42:16,67.80,-15.60
2026/06/27 01:42:26,67.90,-15.60
2026/06/27 01:42:36,68.10,-15.60
2026/06/27 01:42:46,68.40,-15.60
2026/06/27 01:42:56,68.80,-15.60
2026/06/27 01:43:06,69.50,-15.60
2026/06/27 01:43:16,70.40,-15.50
2026/06/27 01:43:26,71.20,-15.50
2026/06/27 01:43:36,72.40,-15.50
2026/06/27 01:43:46,73.70,-15.40
2026/06/27 01:43:56,75.10,-15.40
2026/06/27 01:44:06,76.70,-15.30
2026/06/27 01:44:16,78.30,-15.30
2026/06/27 01:44:26,80.00,-15.20
2026/06/27 01:44:36,82.20,-15.20
2026/06/27 01:44:46,83.90,-15.20
2026/06/27 01:44:56,86.00,-15.10
2026/06/27 01:45:06,87.50,-15.10
2026/06/27 01:45:16,88.60,-15.00
2026/06/27 01:45:26,89.60,-15.00
2026/06/27 01:45:36,90.10,-14.90
2026/06/27 01:45:46,90.30,-14.90
2026/06/27 01:45:56,90.10,-14.80
2026/06/27 01:46:06,90.10,-14.80
2026/06/27 01:46:16,89.80,-14.70
2026/06/27 01:46:26,89.10,-14.70
2026/06/27 01:46:36,88.50,-14.70
2026/06/27 01:46:46,87.70,-14.60
2026/06/27 01:46:56,87.30,-14.60
2026/06/27 01:47:06,86.70,-14.50
2026/06/27 01:47:16,86.30,-14.50
2026/06/27 01:47:26,85.60,-14.40
2026/06/27 01:47:36,85.10,-14.40
2026/06/27 01:47:46,84.40,-14.30
2026/06/27 01:47:56,84.00,-14.30
2026/06/27 01:48:06,83.80,-14.30
2026/06/27 01:48:16,83.60,-14.20
2026/06/27 01:48:26,83.60,-14.20
2026/06/27 01:48:36,83.40,-14.20
2026/06/27 01:48:46,82.80,-14.10
2026/06/27 01:48:56,82.60,-14.00
2026/06/27 01:49:06,82.40,-14.00
2026/06/27 01:49:16,82.00,-14.00
2026/06/27 01:49:26,81.80,-13.90
2026/06/27 01:49:36,81.50,-13.90
2026/06/27 01:49:46,81.30,-13.90
2026/06/27 01:49:56,81.20,-13.80
2026/06/27 01:50:06,81.10,-13.80
2026/06/27 01:50:16,80.90,-13.80
2026/06/27 01:50:26,80.70,-13.70
2026/06/27 01:50:36,80.30,-13.70
2026/06/27 01:50:46,79.70,-13.70
2026/06/27 01:50:56,79.30,-13.60
2026/06/27 01:51:06,79.40,-13.60
2026/06/27 01:51:16,79.10,-13.60
2026/06/27 01:51:26,78.90,-13.50
2026/06/27 01:51:36,78.40,-13.50
2026/06/27 01:51:46,78.30,-13.50
2026/06/27 01:51:56,78.30,-13.40
2026/06/27 01:52:06,78.50,-13.40
2026/06/27 01:52:16,78.60,-13.40
2026/06/27 01:52:26,78.70,-13.30
2026/06/27 01:52:36,78.40,-13.30
2026/06/27 01:52:46,77.90,-13.30
2026/06/27 01:52:56,77.40,-13.30
2026/06/27 01:53:06,77.20,-13.20
2026/06/27 01:53:16,76.80,-13.20
2026/06/27 01:53:26,76.30,-13.20
2026/06/27 01:53:36,75.60,-13.10
2026/06/27 01:53:46,75.00,-13.10
2026/06/27 01:53:56,74.70,-13.10
2026/06/27 01:54:06,74.40,-13.10
2026/06/27 01:54:16,73.90,-13.00
2026/06/27 01:54:26,73.70,-13.00
2026/06/27 01:54:36,73.30,-13.00
2026/06/27 01:54:46,72.40,-12.90
2026/06/27 01:54:56,71.40,-12.90
2026/06/27 01:55:06,70.80,-12.90
2026/06/27 01:55:16,70.40,-12.90
2026/06/27 01:55:26,69.90,-12.90
2026/06/27 01:55:36,69.30,-12.80
2026/06/27 01:55:46,68.70,-12.80
2026/06/27 01:55:56,68.10,-12.80
2026/06/27 01:56:06,67.50,-12.80
2026/06/27 01:56:16,66.70,-12.70
2026/06/27 01:56:26,66.20,-12.70
2026/06/27 01:56:36,65.70,-12.70
2026/06/27 01:56:46,64.90,-12.70
2026/06/27 01:56:56,64.40,-12.60
2026/06/27 01:57:06,63.90,-12.60
2026/06/27 01:57:16,63.00,-12.60
2026/06/27 01:57:26,62.00,-12.60
2026/06/27 01:57:36,61.10,-12.50
2026/06/27 01:57:46,59.90,-12.50
2026/06/27 01:57:56,58.90,-12.50
2026/06/27 01:58:06,57.70,-12.50
2026/06/27 01:58:16,56.60,-12.50
2026/06/27 01:58:26,55.10,-12.50
2026/06/27 01:58:36,53.70,-12.40
2026/06/27 01:58:46,51.90,-12.40
2026/06/27 01:58:56,49.40,-12.40
2026/06/27 01:59:06,47.20,-12.40
2026/06/27 01:59:16,44.90,-12.30
2026/06/27 01:59:26,42.70,-12.30
2026/06/27 01:59:36,40.20,-12.30
2026/06/27 01:59:46,37.40,-12.30
2026/06/27 01:59:56,34.20,-12.30
2026/06/27 02:00:06,31.90,-12.20
2026/06/27 02:00:16,30.00,-12.20
2026/06/27 02:00:26,28.40,-12.20
2026/06/27 02:00:36,26.30,-12.20
2026/06/27 02:00:46,23.70,-12.20
2026/06/27 02:00:57,21.40,-12.10
2026/06/27 02:01:06,19.50,-12.10
2026/06/27 02:01:17,17.80,-12.10
2026/06/27 02:01:27,16.60,-12.10
2026/06/27 02:01:36,15.30,-12.10
2026/06/27 02:01:47,14.00,-12.00
2026/06/27 02:01:57,12.40,-12.00
2026/06/27 02:02:07,10.90,-12.00
2026/06/27 02:02:16,9.90,-12.00
2026/06/27 02:02:26,9.30,-12.00
2026/06/27 02:02:37,8.90,-12.00
2026/06/27 02:02:47,7.90,-11.90
2026/06/27 02:02:56,6.10,-11.90
2026/06/27 02:03:07,4.10,-11.90
2026/06/27 02:03:17,2.60,-11.90
2026/06/27 02:03:27,1.20,-11.90
2026/06/27 02:03:37,99.90,-11.90
2026/06/27 02:03:46,99.90,-11.90
2026/06/27 02:03:57,99.90,-11.80
2026/06/27 02:04:07,99.90,-11.80
2026/06/27 02:04:17,99.90,-11.80
2026/06/27 02:04:27,99.90,-11.80
2026/06/27 02:04:37,99.90,-11.80
2026/06/27 02:04:47,99.90,-11.80
2026/06/27 02:04:57,99.90,-11.80
2026/06/27 02:05:07,99.90,-11.70
2026/06/27 02:05:17,99.90,-11.70
2026/06/27 02:05:27,99.90,-11.70
2026/06/27 02:05:37,99.90,-11.70
2026/06/27 02:05:47,99.90,-11.70
2026/06/27 02:05:57,99.90,-11.70
2026/06/27 02:06:07,99.90,-11.60
2026/06/27 02:06:17,99.90,-11.60
2026/06/27 02:06:27,99.90,-11.60
2026/06/27 02:06:37,99.90,-11.60
2026/06/27 02:06:47,99.90,-11.60
2026/06/27 02:06:57,99.90,-11.60
2026/06/27 02:07:07,99.90,-11.60
2026/06/27 02:07:17,99.90,-11.50
2026/06/27 02:07:27,99.90,-11.50
2026/06/27 02:07:37,99.90,-11.50
2026/06/27 02:07:47,99.90,-11.50
2026/06/27 02:07:57,99.90,-11.50
2026/06/27 02:08:07,99.90,-11.50
2026/06/27 02:08:17,99.90,-11.40
2026/06/27 02:08:27,99.90,-11.40
2026/06/27 02:08:37,99.90,-11.40
2026/06/27 02:08:47,99.90,-11.40
2026/06/27 02:08:57,99.90,-11.40
2026/06/27 02:09:07,99.90,-11.40
2026/06/27 02:09:17,99.90,-11.40
2026/06/27 02:09:27,99.90,-11.40
2026/06/27 02:09:37,99.90,-11.40
2026/06/27 02:09:47,99.90,-11.30
2026/06/27 02:09:57,99.90,-11.30
2026/06/27 02:10:07,99.90,-11.30
2026/06/27 02:10:17,99.90,-11.30
2026/06/27 02:10:27,99.90,-11.30
2026/06/27 02:10:37,99.90,-11.30
2026/06/27 02:10:47,99.90,-11.30
2026/06/27 02:10:57,99.90,-11.30
2026/06/27 02:11:07,99.90,-11.20
2026/06/27 02:11:17,99.90,-11.20
2026/06/27 02:11:27,99.90,-11.20
2026/06/27 02:11:37,99.90,-11.20
2026/06/27 02:11:47,99.90,-11.20
2026/06/27 02:11:57,99.90,-11.20
2026/06/27 02:12:07,99.90,-11.20
2026/06/27 02:12:17,99.90,-11.20
2026/06/27 02:12:27,99.90,-11.20
2026/06/27 02:12:37,99.90,-11.10
2026/06/27 02:12:47,99.90,-11.10
2026/06/27 02:12:57,99.90,-11.10
2026/06/27 02:13:07,99.90,-11.10
2026/06/27 02:13:17,99.90,-11.10
2026/06/27 02:13:27,99.90,-11.10
2026/06/27 02:13:37,99.90,-11.10
2026/06/27 02:13:47,99.90,-11.00
2026/06/27 02:13:57,99.90,-11.10
2026/06/27 02:14:07,99.90,-11.00
2026/06/27 02:14:17,99.90,-11.00
2026/06/27 02:14:27,99.90,-11.00
2026/06/27 02:14:37,99.90,-11.00
2026/06/27 02:14:47,99.90,-11.00
2026/06/27 02:14:57,99.90,-11.00
2026/06/27 02:15:07,99.90,-11.00
2026/06/27 02:15:17,99.90,-11.00
2026/06/27 02:15:27,99.90,-10.90
2026/06/27 02:15:37,99.90,-11.00
2026/06/27 02:15:47,99.90,-10.90
2026/06/27 02:15:57,99.90,-10.90
2026/06/27 02:16:07,99.90,-10.90
2026/06/27 02:16:17,99.90,-10.90
2026/06/27 02:16:27,99.90,-10.90
2026/06/27 02:16:37,99.90,-10.90
2026/06/27 02:16:47,99.90,-10.90
2026/06/27 02:16:57,99.90,-10.90
2026/06/27 02:17:07,99.90,-10.90
2026/06/27 02:17:17,99.90,-10.80
2026/06/27 02:17:27,99.90,-10.80
2026/06/27 02:17:37,99.90,-10.80
2026/06/27 02:17:47,99.90,-10.80
2026/06/27 02:17:57,99.90,-10.80
2026/06/27 02:18:07,99.90,-10.80
2026/06/27 02:18:17,99.90,-10.80
2026/06/27 02:18:27,99.90,-10.80
2026/06/27 02:18:37,99.90,-10.80
2026/06/27 02:18:47,99.90,-10.70
2026/06/27 02:18:57,99.90,-10.70
2026/06/27 02:19:07,99.90,-10.70
2026/06/27 02:19:17,99.90,-10.70
2026/06/27 02:19:27,99.90,-10.70
2026/06/27 02:19:37,99.90,-10.70
2026/06/27 02:19:47,99.90,-10.70
2026/06/27 02:19:57,99.90,-10.70
2026/06/27 02:20:07,99.90,-10.70
2026/06/27 02:20:17,99.90,-10.70
2026/06/27 02:20:27,99.90,-10.70
2026/06/27 02:20:37,99.90,-10.60
2026/06/27 02:20:47,99.90,-10.60
2026/06/27 02:20:57,99.90,-10.60
2026/06/27 02:21:07,99.90,-10.60
2026/06/27 02:21:17,99.90,-10.60
2026/06/27 02:21:27,99.90,-10.60
2026/06/27 02:21:37,99.90,-10.60
2026/06/27 02:21:47,99.90,-10.60
2026/06/27 02:21:57,99.90,-10.60
2026/06/27 02:22:07,99.90,-10.60
2026/06/27 02:22:17,99.90,-10.60
2026/06/27 02:22:27,99.90,-10.50
2026/06/27 02:22:37,99.90,-10.50
2026/06/27 02:22:47,99.90,-10.50
2026/06/27 02:22:57,99.90,-10.50
2026/06/27 02:23:07,99.90,-10.50
2026/06/27 02:23:17,99.90,-10.50
2026/06/27 02:23:27,99.90,-10.50
2026/06/27 02:23:37,99.90,-10.50
2026/06/27 02:23:47,99.90,-10.50
2026/06/27 02:23:57,99.90,-10.50
2026/06/27 02:24:07,99.90,-10.40
2026/06/27 02:24:17,99.90,-10.40
2026/06/27 02:24:27,99.90,-10.40
2026/06/27 02:24:37,99.90,-10.40
2026/06/27 02:24:47,99.90,-10.40
2026/06/27 02:24:57,99.90,-10.40
2026/06/27 02:25:07,99.90,-10.40
2026/06/27 02:25:17,99.90,-10.40
2026/06/27 02:25:27,99.90,-10.40
2026/06/27 02:25:37,99.90,-10.40
2026/06/27 02:25:47,99.90,-10.40
2026/06/27 02:25:57,99.90,-10.40
2026/06/27 02:26:07,99.90,-10.40
2026/06/27 02:26:17,99.90,-10.30
2026/06/27 02:26:27,99.90,-10.30
2026/06/27 02:26:37,99.90,-10.30
2026/06/27 02:26:47,99.90,-10.30
2026/06/27 02:26:57,99.90,-10.30
2026/06/27 02:27:07,99.90,-10.30
2026/06/27 02:27:17,99.90,-10.30
2026/06/27 02:27:27,99.90,-10.30
2026/06/27 02:27:37,99.90,-10.30
2026/06/27 02:27:47,99.90,-10.30
2026/06/27 02:27:57,99.90,-10.30
2026/06/27 02:28:07,99.90,-10.30
2026/06/27 02:28:17,99.90,-10.30
2026/06/27 02:28:27,99.90,-10.30
2026/06/27 02:28:37,99.90,-10.30
2026/06/27 02:28:47,99.90,-10.20
2026/06/27 02:28:57,99.90,-10.20
2026/06/27 02:29:07,99.90,-10.20
2026/06/27 02:29:17,99.90,-10.10
2026/06/27 02:29:27,99.90,-10.10
2026/06/27 02:29:37,99.90,-10.10
2026/06/27 02:29:47,99.90,-10.10
2026/06/27 02:29:57,99.90,-10.10
2026/06/27 02:30:07,28.90,-10.10
2026/06/27 02:30:17,56.40,-10.20
2026/06/27 02:30:27,74.00,-10.20
2026/06/27 02:30:37,84.30,-10.30
2026/06/27 02:30:47,90.90,-10.30
2026/06/27 02:30:57,93.90,-10.40
2026/06/27 02:31:07,95.30,-10.40
2026/06/27 02:31:17,95.70,-10.50
2026/06/27 02:31:27,95.50,-10.60
2026/06/27 02:31:37,94.30,-10.70
2026/06/27 02:31:47,93.10,-10.80
2026/06/27 02:31:58,91.80,-10.80
2026/06/27 02:32:08,90.20,-10.90
2026/06/27 02:32:17,88.70,-11.00
2026/06/27 02:32:27,87.00,-11.10
2026/06/27 02:32:38,85.20,-11.20
2026/06/27 02:32:48,84.10,-11.30
2026/06/27 02:32:57,82.60,-11.40
2026/06/27 02:33:07,81.60,-11.40
2026/06/27 02:33:18,80.80,-11.50
2026/06/27 02:33:28,79.80,-11.60
2026/06/27 02:33:37,78.40,-11.70
2026/06/27 02:33:48,77.60,-11.80
2026/06/27 02:33:58,76.90,-11.90
2026/06/27 02:34:08,76.10,-11.90
2026/06/27 02:34:17,75.50,-12.00
2026/06/27 02:34:28,75.00,-12.10
2026/06/27 02:34:38,74.40,-12.20
2026/06/27 02:34:47,74.00,-12.20
2026/06/27 02:34:58,73.30,-12.30
2026/06/27 02:35:08,72.90,-12.40
2026/06/27 02:35:17,72.30,-12.50
2026/06/27 02:35:28,72.00,-12.50
2026/06/27 02:35:38,71.80,-12.60
2026/06/27 02:35:48,71.20,-12.70
2026/06/27 02:35:58,70.80,-12.70
2026/06/27 02:36:08,70.30,-12.80
2026/06/27 02:36:18,70.60,-12.90
2026/06/27 02:36:28,70.40,-12.90
2026/06/27 02:36:38,70.30,-12.90
2026/06/27 02:36:48,70.30,-13.00
2026/06/27 02:36:58,70.40,-13.10
2026/06/27 02:37:08,70.00,-13.10
2026/06/27 02:37:18,69.80,-13.10
2026/06/27 02:37:28,69.90,-13.20
2026/06/27 02:37:38,69.80,-13.30
2026/06/27 02:37:48,69.90,-13.30
2026/06/27 02:37:58,70.10,-13.30
2026/06/27 02:38:08,70.00,-13.30
2026/06/27 02:38:18,70.00,-13.40
2026/06/27 02:38:28,69.90,-13.40
2026/06/27 02:38:38,69.80,-13.40
2026/06/27 02:38:48,69.80,-13.50
2026/06/27 02:38:58,69.90,-13.50
2026/06/27 02:39:08,70.10,-13.50
2026/06/27 02:39:18,69.90,-13.50
2026/06/27 02:39:28,70.00,-13.60
2026/06/27 02:39:38,69.90,-13.60
2026/06/27 02:39:48,69.80,-13.60
2026/06/27 02:39:58,69.80,-13.60
2026/06/27 02:40:08,69.80,-13.60
2026/06/27 02:40:18,69.90,-13.60
2026/06/27 02:40:28,69.80,-13.70
2026/06/27 02:40:38,69.70,-13.70
2026/06/27 02:40:48,69.60,-13.70
2026/06/27 02:40:58,69.50,-13.70
2026/06/27 02:41:08,69.40,-13.80
2026/06/27 02:41:18,69.50,-13.80
2026/06/27 02:41:28,69.50,-13.80
2026/06/27 02:41:38,69.40,-13.80
2026/06/27 02:41:48,69.30,-13.80
2026/06/27 02:41:58,69.10,-13.90
2026/06/27 02:42:08,68.90,-13.90
2026/06/27 02:42:18,69.00,-13.90
2026/06/27 02:42:28,69.00,-13.90
2026/06/27 02:42:38,69.10,-13.90
2026/06/27 02:42:48,69.00,-13.90
2026/06/27 02:42:58,68.90,-14.00
2026/06/27 02:43:08,68.80,-14.00
2026/06/27 02:43:18,68.70,-14.00
2026/06/27 02:43:28,68.50,-14.00
2026/06/27 02:43:38,68.50,-14.10
2026/06/27 02:43:48,68.60,-14.10
2026/06/27 02:43:58,68.50,-14.10
2026/06/27 02:44:08,68.50,-14.10
2026/06/27 02:44:18,68.50,-14.20
2026/06/27 02:44:28,68.40,-14.20
2026/06/27 02:44:38,68.40,-14.20
2026/06/27 02:44:48,68.40,-14.20
2026/06/27 02:44:58,68.40,-14.20
2026/06/27 02:45:08,68.30,-14.30
2026/06/27 02:45:18,68.10,-14.30
2026/06/27 02:45:28,68.00,-14.30
2026/06/27 02:45:38,67.90,-14.30
2026/06/27 02:45:48,67.80,-14.40
2026/06/27 02:45:58,67.70,-14.40
2026/06/27 02:46:08,67.80,-14.40
2026/06/27 02:46:18,67.80,-14.40
2026/06/27 02:46:28,67.70,-14.50
2026/06/27 02:46:38,67.70,-14.50
2026/06/27 02:46:48,67.50,-14.50
2026/06/27 02:46:58,67.40,-14.50
2026/06/27 02:47:08,67.50,-14.50
2026/06/27 02:47:18,67.50,-14.60
2026/06/27 02:47:28,67.50,-14.60
2026/06/27 02:47:38,67.50,-14.60
2026/06/27 02:47:48,67.40,-14.60
2026/06/27 02:47:58,67.20,-14.60
2026/06/27 02:48:08,67.10,-14.60
2026/06/27 02:48:18,67.00,-14.70
2026/06/27 02:48:28,67.00,-14.70
2026/06/27 02:48:38,67.10,-14.70
2026/06/27 02:48:48,67.00,-14.70
2026/06/27 02:48:58,67.00,-14.80
2026/06/27 02:49:08,66.90,-14.80
2026/06/27 02:49:18,66.60,-14.80
2026/06/27 02:49:28,66.70,-14.80
2026/06/27 02:49:38,66.60,-14.80
2026/06/27 02:49:48,66.70,-14.80
2026/06/27 02:49:58,66.70,-14.90
2026/06/27 02:50:08,66.70,-14.90
2026/06/27 02:50:18,66.60,-14.90
2026/06/27 02:50:28,66.50,-14.90
2026/06/27 02:50:38,66.50,-15.00
2026/06/27 02:50:48,66.50,-15.00
2026/06/27 02:50:58,66.50,-15.00
2026/06/27 02:51:08,66.50,-15.00
2026/06/27 02:51:18,66.40,-15.00
2026/06/27 02:51:28,66.40,-15.10
2026/06/27 02:51:38,66.30,-15.10
2026/06/27 02:51:48,66.20,-15.10
2026/06/27 02:51:58,66.20,-15.10
2026/06/27 02:52:08,66.10,-15.10
2026/06/27 02:52:18,66.20,-15.20
2026/06/27 02:52:28,66.20,-15.20
2026/06/27 02:52:38,66.10,-15.20
2026/06/27 02:52:48,66.00,-15.20
2026/06/27 02:52:58,66.00,-15.30
2026/06/27 02:53:08,65.90,-15.30
2026/06/27 02:53:18,66.00,-15.30
2026/06/27 02:53:28,65.90,-15.30
2026/06/27 02:53:38,65.90,-15.30
2026/06/27 02:53:48,65.90,-15.40
2026/06/27 02:53:58,65.80,-15.40
2026/06/27 02:54:08,65.60,-15.40
2026/06/27 02:54:18,65.60,-15.40
2026/06/27 02:54:28,65.70,-15.40
2026/06/27 02:54:38,65.70,-15.50
2026/06/27 02:54:48,65.70,-15.50
2026/06/27 02:54:58,65.80,-15.50
2026/06/27 02:55:08,65.60,-15.50
2026/06/27 02:55:18,65.40,-15.50
2026/06/27 02:55:28,65.50,-15.60
2026/06/27 02:55:38,65.60,-15.60
2026/06/27 02:55:48,65.70,-15.60
2026/06/27 02:55:58,65.80,-15.60
2026/06/27 02:56:08,65.90,-15.70
2026/06/27 02:56:18,65.90,-15.70
2026/06/27 02:56:28,66.00,-15.70
2026/06/27 02:56:38,66.00,-15.70
2026/06/27 02:56:48,66.10,-15.70
2026/06/27 02:56:58,66.20,-15.70
2026/06/27 02:57:08,66.40,-15.70
2026/06/27 02:57:18,66.40,-15.70
2026/06/27 02:57:28,66.40,-15.70
2026/06/27 02:57:38,66.40,-15.70
2026/06/27 02:57:48,66.50,-15.70
2026/06/27 02:57:59,66.80,-15.70
2026/06/27 02:58:08,67.00,-15.70
2026/06/27 02:58:18,67.50,-15.60
2026/06/27 02:58:28,68.30,-15.60
2026/06/27 02:58:38,69.20,-15.60
2026/06/27 02:58:48,70.00,-15.60
2026/06/27 02:58:58,71.20,-15.50
2026/06/27 02:59:08,72.30,-15.50
2026/06/27 02:59:18,73.70,-15.40
2026/06/27 02:59:28,75.20,-15.40
2026/06/27 02:59:38,76.80,-15.30
2026/06/27 02:59:48,78.60,-15.30
2026/06/27 02:59:58,80.60,-15.20
2026/06/27 03:00:08,82.50,-15.20
2026/06/27 03:00:18,84.60,-15.20
2026/06/27 03:00:28,86.30,-15.10
2026/06/27 03:00:38,87.80,-15.10
2026/06/27 03:00:48,88.80,-15.00
2026/06/27 03:00:58,89.30,-15.00
2026/06/27 03:01:08,89.60,-14.90
2026/06/27 03:01:18,89.60,-14.80
2026/06/27 03:01:28,89.40,-14.80
2026/06/27 03:01:38,89.00,-14.80
2026/06/27 03:01:48,88.70,-14.70
2026/06/27 03:01:58,88.10,-14.70
2026/06/27 03:02:08,87.60,-14.60
2026/06/27 03:02:18,87.20,-14.60
2026/06/27 03:02:28,86.50,-14.50
2026/06/27 03:02:38,85.90,-14.50
2026/06/27 03:02:48,84.90,-14.50
2026/06/27 03:02:58,84.30,-14.40
2026/06/27 03:03:08,83.70,-14.40
2026/06/27 03:03:18,83.10,-14.30
2026/06/27 03:03:28,82.50,-14.30
2026/06/27 03:03:38,82.10,-14.20
2026/06/27 03:03:48,81.80,-14.20
2026/06/27 03:03:59,81.50,-14.20
2026/06/27 03:04:09,80.80,-14.10
2026/06/27 03:04:18,80.50,-14.10
2026/06/27 03:04:28,80.10,-14.00
2026/06/27 03:04:39,79.70,-14.00
2026/06/27 03:04:49,79.40,-14.00
2026/06/27 03:04:58,79.10,-13.90
2026/06/27 03:05:08,78.90,-13.90
2026/06/27 03:05:19,78.80,-13.80
2026/06/27 03:05:29,79.00,-13.80
2026/06/27 03:05:38,79.00,-13.80
2026/06/27 03:05:49,78.90,-13.70
2026/06/27 03:05:59,78.90,-13.70
2026/06/27 03:06:09,78.80,-13.70
2026/06/27 03:06:19,78.40,-13.60
2026/06/27 03:06:29,78.10,-13.60
2026/06/27 03:06:38,78.00,-13.60
2026/06/27 03:06:48,77.50,-13.50
2026/06/27 03:06:59,76.90,-13.50
2026/06/27 03:07:09,76.40,-13.50
2026/06/27 03:07:19,76.30,-13.40
2026/06/27 03:07:29,76.40,-13.40
2026/06/27 03:07:39,76.40,-13.40
2026/06/27 03:07:49,76.30,-13.30
2026/06/27 03:07:59,76.10,-13.30
2026/06/27 03:08:09,75.70,-13.30
2026/06/27 03:08:19,75.50,-13.30
2026/06/27 03:08:29,75.10,-13.20
2026/06/27 03:08:39,74.60,-13.20
2026/06/27 03:08:49,74.10,-13.20
2026/06/27 03:08:59,73.60,-13.10
2026/06/27 03:09:09,73.40,-13.10
2026/06/27 03:09:19,73.00,-13.10
2026/06/27 03:09:29,72.60,-13.10
2026/06/27 03:09:39,72.30,-13.00
2026/06/27 03:09:49,72.10,-13.00
2026/06/27 03:09:59,71.90,-13.00
2026/06/27 03:10:09,71.60,-12.90
2026/06/27 03:10:19,71.00,-12.90
2026/06/27 03:10:29,70.60,-12.90
2026/06/27 03:10:39,69.90,-12.90
2026/06/27 03:10:49,69.70,-12.80
2026/06/27 03:10:59,69.20,-12.80
2026/06/27 03:11:09,68.80,-12.80
2026/06/27 03:11:19,68.30,-12.80
2026/06/27 03:11:29,67.80,-12.70
2026/06/27 03:11:39,67.20,-12.70
2026/06/27 03:11:49,66.60,-12.70
2026/06/27 03:11:59,66.00,-12.70
2026/06/27 03:12:09,65.60,-12.70
2026/06/27 03:12:19,64.80,-12.60
2026/06/27 03:12:29,64.10,-12.60
2026/06/27 03:12:39,63.30,-12.60
2026/06/27 03:12:49,62.70,-12.60
2026/06/27 03:12:59,61.90,-12.50
2026/06/27 03:13:09,61.40,-12.50
2026/06/27 03:13:19,60.70,-12.50
2026/06/27 03:13:29,59.80,-12.50
2026/06/27 03:13:39,58.80,-12.40
2026/06/27 03:13:49,57.50,-12.40
2026/06/27 03:13:59,56.10,-12.40
2026/06/27 03:14:09,54.70,-12.40
2026/06/27 03:14:19,53.20,-12.30
2026/06/27 03:14:29,51.50,-12.30
2026/06/27 03:14:39,49.50,-12.30
2026/06/27 03:14:49,47.70,-12.30
2026/06/27 03:14:59,45.60,-12.30
2026/06/27 03:15:09,43.00,-12.30
2026/06/27 03:15:19,40.30,-12.30
2026/06/27 03:15:29,38.50,-12.20
2026/06/27 03:15:39,37.00,-12.20
2026/06/27 03:15:49,35.20,-12.20
2026/06/27 03:15:59,32.80,-12.10
2026/06/27 03:16:09,30.60,-12.10
2026/06/27 03:16:19,28.80,-12.10
2026/06/27 03:16:29,26.80,-12.10
2026/06/27 03:16:39,24.70,-12.10
2026/06/27 03:16:49,22.70,-12.10
2026/06/27 03:16:59,20.80,-12.10
2026/06/27 03:17:09,19.10,-12.00
2026/06/27 03:17:19,17.50,-12.00
2026/06/27 03:17:29,16.00,-12.00
2026/06/27 03:17:39,14.80,-12.00
2026/06/27 03:17:49,13.90,-11.90
2026/06/27 03:17:59,12.90,-11.90
2026/06/27 03:18:09,11.70,-11.90
2026/06/27 03:18:19,10.50,-11.90
2026/06/27 03:18:29,9.20,-11.90
2026/06/27 03:18:39,8.30,-11.90
2026/06/27 03:18:49,7.50,-11.90
2026/06/27 03:18:59,6.40,-11.80
2026/06/27 03:19:09,5.20,-11.80
2026/06/27 03:19:19,3.80,-11.80
2026/06/27 03:19:29,2.70,-11.80
2026/06/27 03:19:39,1.80,-11.80
2026/06/27 03:19:49,0.70,-11.80
2026/06/27 03:19:59,99.90,-11.80
2026/06/27 03:20:09,99.90,-11.70
2026/06/27 03:20:19,99.90,-11.70
2026/06/27 03:20:29,99.90,-11.70
2026/06/27 03:20:39,99.90,-11.70
2026/06/27 03:20:49,99.90,-11.70
2026/06/27 03:20:59,99.90,-11.60
2026/06/27 03:21:09,99.90,-11.60
2026/06/27 03:21:19,99.90,-11.60
2026/06/27 03:21:29,99.90,-11.60
2026/06/27 03:21:39,99.90,-11.60
2026/06/27 03:21:49,99.90,-11.60
2026/06/27 03:21:59,99.90,-11.60
2026/06/27 03:22:09,99.90,-11.60
2026/06/27 03:22:19,99.90,-11.50
2026/06/27 03:22:29,99.90,-11.50
2026/06/27 03:22:39,99.90,-11.50
2026/06/27 03:22:49,99.90,-11.50
2026/06/27 03:22:59,99.90,-11.50
2026/06/27 03:23:09,99.90,-11.50
2026/06/27 03:23:19,99.90,-11.40
2026/06/27 03:23:29,99.90,-11.40
2026/06/27 03:23:39,99.90,-11.40
2026/06/27 03:23:49,99.90,-11.40
2026/06/27 03:23:59,99.90,-11.40
2026/06/27 03:24:09,99.90,-11.40
2026/06/27 03:24:19,99.90,-11.40
2026/06/27 03:24:29,99.90,-11.30
2026/06/27 03:24:39,99.90,-11.30
2026/06/27 03:24:49,99.90,-11.30
2026/06/27 03:24:59,99.90,-11.30
2026/06/27 03:25:09,99.90,-11.30
2026/06/27 03:25:19,99.90,-11.30
2026/06/27 03:25:29,99.90,-11.30
2026/06/27 03:25:39,99.90,-11.30
2026/06/27 03:25:49,99.90,-11.30
2026/06/27 03:25:59,99.90,-11.20
2026/06/27 03:26:09,99.90,-11.20
2026/06/27 03:26:19,99.90,-11.20
2026/06/27 03:26:29,99.90,-11.20
2026/06/27 03:26:39,99.90,-11.20
2026/06/27 03:26:49,99.90,-11.20
2026/06/27 03:26:59,99.90,-11.20
2026/06/27 03:27:09,99.90,-11.20
2026/06/27 03:27:19,99.90,-11.20
2026/06/27 03:27:29,99.90,-11.20
2026/06/27 03:27:39,99.90,-11.10
2026/06/27 03:27:49,99.90,-11.10
2026/06/27 03:27:59,99.90,-11.10
2026/06/27 03:28:09,99.90,-11.10
2026/06/27 03:28:19,99.90,-11.10
2026/06/27 03:28:29,99.90,-11.10
2026/06/27 03:28:39,99.90,-11.10
2026/06/27 03:28:49,99.90,-11.00
2026/06/27 03:28:59,99.90,-11.00
2026/06/27 03:29:09,99.90,-11.00
2026/06/27 03:29:19,99.90,-11.00
2026/06/27 03:29:29,99.90,-11.00
2026/06/27 03:29:39,99.90,-11.00
2026/06/27 03:29:49,99.90,-11.00
2026/06/27 03:29:59,99.90,-11.00
2026/06/27 03:30:09,99.90,-11.00
2026/06/27 03:30:19,99.90,-10.90
2026/06/27 03:30:29,99.90,-10.90
2026/06/27 03:30:39,99.90,-10.90
2026/06/27 03:30:49,99.90,-10.90
2026/06/27 03:30:59,99.90,-10.90
2026/06/27 03:31:09,99.90,-10.90
2026/06/27 03:31:19,99.90,-10.90
2026/06/27 03:31:29,99.90,-10.90
2026/06/27 03:31:39,99.90,-10.90
2026/06/27 03:31:49,99.90,-10.90
2026/06/27 03:31:59,99.90,-10.80
2026/06/27 03:32:09,99.90,-10.80
2026/06/27 03:32:19,99.90,-10.80
2026/06/27 03:32:29,99.90,-10.80
2026/06/27 03:32:39,99.90,-10.80
2026/06/27 03:32:49,99.90,-10.80
2026/06/27 03:32:59,99.90,-10.80
2026/06/27 03:33:09,99.90,-10.80
2026/06/27 03:33:19,99.90,-10.80
2026/06/27 03:33:29,99.90,-10.80
2026/06/27 03:33:39,99.90,-10.80
2026/06/27 03:33:50,99.90,-10.70
2026/06/27 03:33:59,99.90,-10.70
2026/06/27 03:34:09,99.90,-10.70
2026/06/27 03:34:19,99.90,-10.70
2026/06/27 03:34:29,99.90,-10.70
2026/06/27 03:34:40,99.90,-10.70
2026/06/27 03:34:49,99.90,-10.70
2026/06/27 03:34:59,99.90,-10.70
2026/06/27 03:35:09,99.90,-10.70
2026/06/27 03:35:19,99.90,-10.70
2026/06/27 03:35:30,99.90,-10.60
2026/06/27 03:35:40,99.90,-10.60
2026/06/27 03:35:50,99.90,-10.60
2026/06/27 03:36:00,99.90,-10.60
2026/06/27 03:36:10,99.90,-10.60
2026/06/27 03:36:19,99.90,-10.60
2026/06/27 03:36:29,99.90,-10.60
2026/06/27 03:36:40,99.90,-10.60
2026/06/27 03:36:50,99.90,-10.60
2026/06/27 03:36:59,99.90,-10.60
2026/06/27 03:37:10,99.90,-10.60
2026/06/27 03:37:20,99.90,-10.60
2026/06/27 03:37:30,99.90,-10.50
2026/06/27 03:37:40,99.90,-10.50
2026/06/27 03:37:50,99.90,-10.50
2026/06/27 03:38:00,99.90,-10.50
2026/06/27 03:38:10,99.90,-10.50
2026/06/27 03:38:20,99.90,-10.50
2026/06/27 03:38:30,99.90,-10.50
2026/06/27 03:38:40,99.90,-10.50
2026/06/27 03:38:50,99.90,-10.50
2026/06/27 03:39:00,99.90,-10.40
2026/06/27 03:39:10,99.90,-10.40
2026/06/27 03:39:20,99.90,-10.40
2026/06/27 03:39:30,99.90,-10.40
2026/06/27 03:39:40,99.90,-10.40
2026/06/27 03:39:50,99.90,-10.40
2026/06/27 03:40:00,99.90,-10.40
2026/06/27 03:40:10,99.90,-10.40
2026/06/27 03:40:20,99.90,-10.40
2026/06/27 03:40:30,99.90,-10.40
2026/06/27 03:40:40,99.90,-10.40
2026/06/27 03:40:50,99.90,-10.40
2026/06/27 03:41:00,99.90,-10.40
2026/06/27 03:41:10,99.90,-10.40
2026/06/27 03:41:20,99.90,-10.40
2026/06/27 03:41:30,99.90,-10.30
2026/06/27 03:41:40,99.90,-10.30
2026/06/27 03:41:50,99.90,-10.30
2026/06/27 03:42:00,99.90,-10.30
2026/06/27 03:42:10,99.90,-10.30
2026/06/27 03:42:20,99.90,-10.30
2026/06/27 03:42:30,99.90,-10.30
2026/06/27 03:42:40,99.90,-10.30
2026/06/27 03:42:50,99.90,-10.30
2026/06/27 03:43:00,99.90,-10.30
2026/06/27 03:43:10,99.90,-10.30
2026/06/27 03:43:20,99.90,-10.30
2026/06/27 03:43:30,99.90,-10.30
2026/06/27 03:43:40,99.90,-10.20
2026/06/27 03:43:50,99.90,-10.20
2026/06/27 03:44:00,99.90,-10.20
2026/06/27 03:44:10,99.90,-10.20
2026/06/27 03:44:20,99.90,-10.20
2026/06/27 03:44:30,99.90,-10.20
2026/06/27 03:44:40,99.90,-10.20
2026/06/27 03:44:50,99.90,-10.20
2026/06/27 03:45:00,99.90,-10.20
2026/06/27 03:45:10,99.90,-10.20
2026/06/27 03:45:20,99.90,-10.20
2026/06/27 03:45:30,99.90,-10.10
2026/06/27 03:45:40,99.90,-10.10
2026/06/27 03:45:50,99.90,-10.00
2026/06/27 03:46:00,99.90,-10.00
2026/06/27 03:46:10,99.90,-10.00
2026/06/27 03:46:20,99.90,-10.00
2026/06/27 03:46:30,99.90,-10.00
2026/06/27 03:46:40,32.20,-10.00
2026/06/27 03:46:50,56.10,-10.10
2026/06/27 03:47:00,74.10,-10.10
2026/06/27 03:47:10,86.00,-10.20
2026/06/27 03:47:20,91.60,-10.20
2026/06/27 03:47:30,94.60,-10.30
2026/06/27 03:47:40,96.90,-10.30
2026/06/27 03:47:50,96.40,-10.40
2026/06/27 03:48:00,95.30,-10.50
2026/06/27 03:48:10,94.00,-10.60
2026/06/27 03:48:20,92.60,-10.70
2026/06/27 03:48:30,91.10,-10.70
2026/06/27 03:48:40,89.50,-10.80
2026/06/27 03:48:50,87.70,-10.90
2026/06/27 03:49:00,86.00,-11.00
2026/06/27 03:49:10,84.30,-11.10
2026/06/27 03:49:20,83.10,-11.10
2026/06/27 03:49:30,81.80,-11.20
2026/06/27 03:49:40,80.40,-11.30
2026/06/27 03:49:50,78.80,-11.40
2026/06/27 03:50:00,77.90,-11.50
2026/06/27 03:50:10,77.30,-11.60
2026/06/27 03:50:20,76.20,-11.60
2026/06/27 03:50:30,75.30,-11.70
2026/06/27 03:50:40,74.40,-11.80
2026/06/27 03:50:50,73.50,-11.90
2026/06/27 03:51:00,73.00,-11.90
2026/06/27 03:51:10,72.50,-12.00
2026/06/27 03:51:20,72.10,-12.10
2026/06/27 03:51:30,71.60,-12.20
2026/06/27 03:51:40,71.20,-12.20
2026/06/27 03:51:50,70.70,-12.30
2026/06/27 03:52:00,70.40,-12.40
2026/06/27 03:52:10,69.60,-12.40
2026/06/27 03:52:20,69.70,-12.50
2026/06/27 03:52:30,69.20,-12.60
2026/06/27 03:52:40,68.90,-12.60
2026/06/27 03:52:50,68.90,-12.70
2026/06/27 03:53:00,68.60,-12.80
2026/06/27 03:53:10,67.90,-12.80
2026/06/27 03:53:20,67.80,-12.90
2026/06/27 03:53:30,67.50,-12.90
2026/06/27 03:53:40,67.50,-13.00
2026/06/27 03:53:50,67.40,-13.10
2026/06/27 03:54:00,67.50,-13.10
2026/06/27 03:54:10,67.40,-13.20
2026/06/27 03:54:20,67.40,-13.20
2026/06/27 03:54:30,67.20,-13.30
2026/06/27 03:54:40,67.10,-13.30
2026/06/27 03:54:50,67.40,-13.40
2026/06/27 03:55:00,67.40,-13.40
2026/06/27 03:55:10,67.50,-13.50
2026/06/27 03:55:20,67.40,-13.50
2026/06/27 03:55:30,67.60,-13.50
2026/06/27 03:55:40,67.30,-13.50
2026/06/27 03:55:50,67.20,-13.60
2026/06/27 03:56:00,67.40,-13.60
2026/06/27 03:56:10,67.60,-13.60
2026/06/27 03:56:20,67.60,-13.60
2026/06/27 03:56:30,67.80,-13.60
2026/06/27 03:56:40,67.80,-13.70
2026/06/27 03:56:50,67.70,-13.70
2026/06/27 03:57:00,67.80,-13.70
2026/06/27 03:57:10,67.70,-13.70
2026/06/27 03:57:20,67.70,-13.80
2026/06/27 03:57:30,67.70,-13.80
2026/06/27 03:57:40,67.80,-13.80
2026/06/27 03:57:50,67.70,-13.80
2026/06/27 03:58:00,67.70,-13.80
2026/06/27 03:58:10,67.60,-13.80
2026/06/27 03:58:20,67.60,-13.90
2026/06/27 03:58:30,67.60,-13.90
2026/06/27 03:58:40,67.60,-13.90
2026/06/27 03:58:50,67.50,-13.90
2026/06/27 03:59:00,67.60,-13.90
2026/06/27 03:59:10,67.50,-13.90
2026/06/27 03:59:20,67.30,-14.00
2026/06/27 03:59:30,67.30,-14.00
2026/06/27 03:59:40,67.20,-14.00
2026/06/27 03:59:50,67.20,-14.00
2026/06/27 04:00:00,67.20,-14.00
2026/06/27 04:00:10,67.00,-14.00
2026/06/27 04:00:20,66.80,-14.10
2026/06/27 04:00:30,66.90,-14.10
2026/06/27 04:00:40,66.70,-14.10
2026/06/27 04:00:50,66.80,-14.10
2026/06/27 04:01:00,66.90,-14.20
2026/06/27 04:01:10,66.80,-14.20
2026/06/27 04:01:20,66.80,-14.20
2026/06/27 04:01:30,66.70,-14.20
2026/06/27 04:01:40,66.60,-14.20
2026/06/27 04:01:50,66.50,-14.20
2026/06/27 04:02:01,66.50,-14.20
2026/06/27 04:02:10,66.50,-14.30
2026/06/27 04:02:20,66.40,-14.30
2026/06/27 04:02:30,66.40,-14.30
2026/06/27 04:02:40,66.30,-14.40
2026/06/27 04:02:50,66.10,-14.40
2026/06/27 04:03:00,66.10,-14.40
2026/06/27 04:03:10,66.00,-14.40
2026/06/27 04:03:20,66.00,-14.40
2026/06/27 04:03:30,66.10,-14.50
2026/06/27 04:03:40,66.00,-14.50
2026/06/27 04:03:50,65.90,-14.50
2026/06/27 04:04:00,65.70,-14.50
2026/06/27 04:04:10,65.70,-14.50
2026/06/27 04:04:20,65.80,-14.60
2026/06/27 04:04:30,65.80,-14.60
2026/06/27 04:04:40,65.80,-14.60
2026/06/27 04:04:50,65.80,-14.60
2026/06/27 04:05:01,65.70,-14.60
2026/06/27 04:05:10,65.40,-14.70
2026/06/27 04:05:20,65.40,-14.70
2026/06/27 04:05:30,65.50,-14.70
2026/06/27 04:05:41,65.50,-14.70
2026/06/27 04:05:50,65.50,-14.80
2026/06/27 04:06:01,65.50,-14.80
2026/06/27 04:06:10,65.40,-14.80
2026/06/27 04:06:21,65.40,-14.80
2026/06/27 04:06:30,65.10,-14.80
2026/06/27 04:06:41,65.10,-14.90
2026/06/27 04:06:51,65.10,-14.90
2026/06/27 04:07:01,65.20,-14.90
2026/06/27 04:07:10,65.10,-14.90
2026/06/27 04:07:21,65.00,-14.90
2026/06/27 04:07:31,64.90,-15.00
2026/06/27 04:07:40,64.60,-15.00
2026/06/27 04:07:51,64.70,-15.00
2026/06/27 04:08:01,64.60,-15.00
2026/06/27 04:08:11,64.70,-15.00
2026/06/27 04:08:21,64.70,-15.00
2026/06/27 04:08:31,64.60,-15.10
2026/06/27 04:08:41,64.50,-15.10
2026/06/27 04:08:51,64.40,-15.10
2026/06/27 04:09:01,64.50,-15.10
2026/06/27 04:09:11,64.30,-15.20
2026/06/27 04:09:21,64.50,-15.20
2026/06/27 04:09:31,64.50,-15.20
2026/06/27 04:09:41,64.50,-15.20
2026/06/27 04:09:51,64.30,-15.20
2026/06/27 04:10:01,64.20,-15.20
2026/06/27 04:10:11,64.10,-15.30
2026/06/27 04:10:21,64.20,-15.30
2026/06/27 04:10:31,64.20,-15.30
2026/06/27 04:10:41,64.20,-15.30
2026/06/27 04:10:51,64.20,-15.40
2026/06/27 04:11:01,64.20,-15.40
2026/06/27 04:11:11,64.00,-15.40
2026/06/27 04:11:21,63.90,-15.40
2026/06/27 04:11:31,63.90,-15.40
2026/06/27 04:11:41,63.90,-15.40
2026/06/27 04:11:51,63.90,-15.50
2026/06/27 04:12:01,63.90,-15.50
2026/06/27 04:12:11,63.90,-15.50
2026/06/27 04:12:21,63.80,-15.50
2026/06/27 04:12:31,63.60,-15.50
2026/06/27 04:12:41,63.60,-15.60
2026/06/27 04:12:51,63.60,-15.60
2026/06/27 04:13:01,63.80,-15.60
2026/06/27 04:13:11,63.80,-15.60
2026/06/27 04:13:21,63.80,-15.70
2026/06/27 04:13:31,63.80,-15.70
2026/06/27 04:13:41,63.60,-15.70
2026/06/27 04:13:51,63.80,-15.70
2026/06/27 04:14:01,63.90,-15.70
2026/06/27 04:14:11,64.20,-15.70
2026/06/27 04:14:21,64.40,-15.70
2026/06/27 04:14:31,64.90,-15.70
2026/06/27 04:14:41,65.50,-15.70
2026/06/27 04:14:51,66.10,-15.70
2026/06/27 04:15:01,67.20,-15.70
2026/06/27 04:15:11,68.30,-15.60
2026/06/27 04:15:21,69.40,-15.60
2026/06/27 04:15:31,70.80,-15.60
2026/06/27 04:15:41,72.30,-15.50
2026/06/27 04:15:51,74.10,-15.50
2026/06/27 04:16:01,76.20,-15.40
2026/06/27 04:16:11,78.00,-15.40
2026/06/27 04:16:21,80.00,-15.30
2026/06/27 04:16:31,82.00,-15.30
2026/06/27 04:16:41,83.60,-15.20
2026/06/27 04:16:51,85.30,-15.20
2026/06/27 04:17:01,86.70,-15.10
2026/06/27 04:17:11,87.90,-15.10
2026/06/27 04:17:21,88.60,-15.10
2026/06/27 04:17:31,89.10,-15.00
2026/06/27 04:17:41,89.30,-14.90
2026/06/27 04:17:51,89.00,-14.90
2026/06/27 04:18:01,88.70,-14.90
2026/06/27 04:18:11,88.20,-14.80
2026/06/27 04:18:21,87.90,-14.70
2026/06/27 04:18:31,87.50,-14.70
2026/06/27 04:18:41,86.70,-14.60
2026/06/27 04:18:51,86.30,-14.60
2026/06/27 04:19:01,85.80,-14.60
2026/06/27 04:19:11,85.10,-14.50
2026/06/27 04:19:21,84.40,-14.50
2026/06/27 04:19:31,83.60,-14.40
2026/06/27 04:19:41,83.20,-14.40
2026/06/27 04:19:51,82.50,-14.40
2026/06/27 04:20:04,81.80,-14.30
2026/06/27 04:20:11,81.40,-14.30
2026/06/27 04:20:21,80.60,-14.20
2026/06/27 04:20:31,80.60,-14.20
2026/06/27 04:20:41,80.50,-14.10
2026/06/27 04:20:51,80.00,-14.10
2026/06/27 04:21:01,79.70,-14.10
2026/06/27 04:21:11,79.40,-14.00
2026/06/27 04:21:21,78.90,-14.00
2026/06/27 04:21:31,78.50,-14.00
2026/06/27 04:21:41,78.50,-13.90
2026/06/27 04:21:51,78.30,-13.90
2026/06/27 04:22:01,78.00,-13.80
2026/06/27 04:22:11,77.80,-13.80
2026/06/27 04:22:21,77.60,-13.70
2026/06/27 04:22:31,77.30,-13.70
2026/06/27 04:22:41,77.00,-13.70
2026/06/27 04:22:51,76.80,-13.60
2026/06/27 04:23:01,76.80,-13.60
2026/06/27 04:23:11,76.90,-13.60
2026/06/27 04:23:21,76.60,-13.60
2026/06/27 04:23:31,76.50,-13.50
2026/06/27 04:23:41,76.00,-13.50
2026/06/27 04:23:51,75.50,-13.50
2026/06/27 04:24:01,74.90,-13.40
2026/06/27 04:24:11,74.50,-13.40
2026/06/27 04:24:21,74.50,-13.40
2026/06/27 04:24:31,74.50,-13.30
2026/06/27 04:24:41,74.20,-13.30
2026/06/27 04:24:51,73.90,-13.30
2026/06/27 04:25:01,73.90,-13.20
2026/06/27 04:25:11,73.90,-13.20
2026/06/27 04:25:21,73.90,-13.20
2026/06/27 04:25:31,73.90,-13.10
2026/06/27 04:25:41,73.60,-13.10
2026/06/27 04:25:51,73.30,-13.10
2026/06/27 04:26:01,72.70,-13.10
2026/06/27 04:26:11,72.40,-13.00
2026/06/27 04:26:21,72.10,-13.00
2026/06/27 04:26:31,71.70,-13.00
2026/06/27 04:26:41,71.40,-12.90
2026/06/27 04:26:51,71.20,-12.90
2026/06/27 04:27:01,70.90,-12.90
2026/06/27 04:27:11,70.60,-12.90
2026/06/27 04:27:21,70.30,-12.80
2026/06/27 04:27:31,69.90,-12.80
2026/06/27 04:27:41,69.50,-12.80
2026/06/27 04:27:51,69.20,-12.80
2026/06/27 04:28:01,68.70,-12.70
2026/06/27 04:28:11,68.30,-12.70
2026/06/27 04:28:21,67.50,-12.70
2026/06/27 04:28:31,66.90,-12.70
2026/06/27 04:28:41,66.30,-12.60
2026/06/27 04:28:51,65.90,-12.60
2026/06/27 04:29:01,65.30,-12.60
2026/06/27 04:29:11,64.70,-12.60
2026/06/27 04:29:21,64.40,-12.50
2026/06/27 04:29:31,63.70,-12.50
2026/06/27 04:29:41,62.80,-12.50
2026/06/27 04:29:51,61.70,-12.50
2026/06/27 04:30:01,61.00,-12.50
2026/06/27 04:30:11,60.20,-12.40
2026/06/27 04:30:21,59.50,-12.40
2026/06/27 04:30:31,58.70,-12.40
2026/06/27 04:30:41,57.60,-12.40
2026/06/27 04:30:51,56.10,-12.30
2026/06/27 04:31:01,54.90,-12.30
2026/06/27 04:31:11,53.90,-12.30
2026/06/27 04:31:21,52.50,-12.30
2026/06/27 04:31:31,50.40,-12.30
2026/06/27 04:31:41,48.90,-12.30
2026/06/27 04:31:51,47.20,-12.20
2026/06/27 04:32:01,44.80,-12.20
2026/06/27 04:32:11,42.20,-12.20
2026/06/27 04:32:21,39.70,-12.20
2026/06/27 04:32:31,37.40,-12.20
2026/06/27 04:32:41,35.50,-12.10
2026/06/27 04:32:51,34.50,-12.10
2026/06/27 04:33:01,32.90,-12.10
2026/06/27 04:33:11,30.90,-12.10
2026/06/27 04:33:21,29.10,-12.10
2026/06/27 04:33:31,27.90,-12.00
2026/06/27 04:33:41,26.90,-12.00
2026/06/27 04:33:51,26.10,-12.00
2026/06/27 04:34:01,25.30,-12.00
2026/06/27 04:34:11,23.90,-12.00
2026/06/27 04:34:21,22.80,-11.90
2026/06/27 04:34:31,21.90,-11.90
2026/06/27 04:34:41,21.00,-11.90
2026/06/27 04:34:51,20.20,-11.90
2026/06/27 04:35:01,19.40,-11.90
2026/06/27 04:35:11,18.20,-11.90
2026/06/27 04:35:21,16.80,-11.80
2026/06/27 04:35:31,15.50,-11.80
2026/06/27 04:35:41,14.40,-11.80
2026/06/27 04:35:51,13.20,-11.80
2026/06/27 04:36:01,11.80,-11.80
2026/06/27 04:36:11,10.50,-11.80
2026/06/27 04:36:22,9.40,-11.80
2026/06/27 04:36:31,8.40,-11.70
2026/06/27 04:36:41,7.90,-11.70
2026/06/27 04:36:51,7.20,-11.70
2026/06/27 04:37:02,6.70,-11.70
2026/06/27 04:37:11,6.10,-11.70
2026/06/27 04:37:21,5.10,-11.70
2026/06/27 04:37:32,4.30,-11.60
2026/06/27 04:37:42,3.50,-11.60
2026/06/27 04:37:51,2.40,-11.60
2026/06/27 04:38:01,1.30,-11.60
2026/06/27 04:38:11,0.50,-11.60
2026/06/27 04:38:21,99.90,-11.60
2026/06/27 04:38:32,99.90,-11.60
2026/06/27 04:38:42,99.90,-11.50
2026/06/27 04:38:51,99.90,-11.50
2026/06/27 04:39:02,99.90,-11.50
2026/06/27 04:39:12,99.90,-11.50
2026/06/27 04:39:22,99.90,-11.50
2026/06/27 04:39:32,99.90,-11.50
2026/06/27 04:39:42,99.90,-11.40
2026/06/27 04:39:52,99.90,-11.40
2026/06/27 04:40:02,99.90,-11.40
2026/06/27 04:40:12,99.90,-11.40
2026/06/27 04:40:22,99.90,-11.40
2026/06/27 04:40:32,99.90,-11.40
2026/06/27 04:40:42,99.90,-11.40
2026/06/27 04:40:52,99.90,-11.40
2026/06/27 04:41:02,99.90,-11.30
2026/06/27 04:41:12,99.90,-11.30
2026/06/27 04:41:22,99.90,-11.30
2026/06/27 04:41:32,99.90,-11.30
2026/06/27 04:41:42,99.90,-11.30
2026/06/27 04:41:52,99.90,-11.30
2026/06/27 04:42:02,99.90,-11.30
2026/06/27 04:42:12,99.90,-11.30
2026/06/27 04:42:22,99.90,-11.30
2026/06/27 04:42:32,99.90,-11.20
2026/06/27 04:42:42,99.90,-11.20
2026/06/27 04:42:52,99.90,-11.20
2026/06/27 04:43:02,99.90,-11.20
2026/06/27 04:43:12,99.90,-11.20
2026/06/27 04:43:22,99.90,-11.20
2026/06/27 04:43:32,99.90,-11.20
2026/06/27 04:43:42,99.90,-11.20
2026/06/27 04:43:52,99.90,-11.20
2026/06/27 04:44:02,99.90,-11.10
2026/06/27 04:44:12,99.90,-11.10
2026/06/27 04:44:22,99.90,-11.10
2026/06/27 04:44:32,99.90,-11.10
2026/06/27 04:44:42,99.90,-11.10
2026/06/27 04:44:52,99.90,-11.10
2026/06/27 04:45:02,99.90,-11.00
2026/06/27 04:45:12,99.90,-11.00
2026/06/27 04:45:22,99.90,-11.00
2026/06/27 04:45:32,99.90,-11.00
2026/06/27 04:45:42,99.90,-11.00
2026/06/27 04:45:52,99.90,-11.00
2026/06/27 04:46:02,99.90,-11.00
2026/06/27 04:46:12,99.90,-11.00
2026/06/27 04:46:22,99.90,-11.00
2026/06/27 04:46:32,99.90,-11.00
2026/06/27 04:46:42,99.90,-11.00
2026/06/27 04:46:52,99.90,-10.90
2026/06/27 04:47:02,99.90,-10.90
2026/06/27 04:47:12,99.90,-10.90
2026/06/27 04:47:22,99.90,-10.90
2026/06/27 04:47:32,99.90,-10.90
2026/06/27 04:47:42,99.90,-10.90
2026/06/27 04:47:52,99.90,-10.90
2026/06/27 04:48:02,99.90,-10.90
2026/06/27 04:48:12,99.90,-10.90
2026/06/27 04:48:22,99.90,-10.80
2026/06/27 04:48:32,99.90,-10.80
2026/06/27 04:48:42,99.90,-10.80
2026/06/27 04:48:52,99.90,-10.80
2026/06/27 04:49:02,99.90,-10.80
2026/06/27 04:49:12,99.90,-10.80
2026/06/27 04:49:22,99.90,-10.80
2026/06/27 04:49:32,99.90,-10.80
2026/06/27 04:49:42,99.90,-10.80
2026/06/27 04:49:52,99.90,-10.80
2026/06/27 04:50:02,99.90,-10.80
2026/06/27 04:50:12,99.90,-10.80
2026/06/27 04:50:22,99.90,-10.70
2026/06/27 04:50:32,99.90,-10.70
2026/06/27 04:50:42,99.90,-10.70
2026/06/27 04:50:52,99.90,-10.70
2026/06/27 04:51:02,99.90,-10.70
2026/06/27 04:51:12,99.90,-10.70
2026/06/27 04:51:22,99.90,-10.70
2026/06/27 04:51:32,99.90,-10.70
2026/06/27 04:51:42,99.90,-10.70
2026/06/27 04:51:52,99.90,-10.70
2026/06/27 04:52:02,99.90,-10.60
2026/06/27 04:52:12,99.90,-10.60
2026/06/27 04:52:22,99.90,-10.60
2026/06/27 04:52:32,99.90,-10.60
2026/06/27 04:52:42,99.90,-10.60
2026/06/27 04:52:52,99.90,-10.60
2026/06/27 04:53:02,99.90,-10.60
2026/06/27 04:53:12,99.90,-10.60
2026/06/27 04:53:22,99.90,-10.60
2026/06/27 04:53:32,99.90,-10.60
2026/06/27 04:53:42,99.90,-10.60
2026/06/27 04:53:52,99.90,-10.60
2026/06/27 04:54:02,99.90,-10.60
2026/06/27 04:54:12,99.90,-10.50
2026/06/27 04:54:22,99.90,-10.50
2026/06/27 04:54:32,99.90,-10.50
2026/06/27 04:54:42,99.90,-10.50
2026/06/27 04:54:52,99.90,-10.50
2026/06/27 04:55:02,99.90,-10.50
2026/06/27 04:55:12,99.90,-10.50
2026/06/27 04:55:22,99.90,-10.40
2026/06/27 04:55:32,99.90,-10.50
2026/06/27 04:55:42,99.90,-10.50
2026/06/27 04:55:52,99.90,-10.40
2026/06/27 04:56:02,99.90,-10.40
2026/06/27 04:56:12,99.90,-10.40
2026/06/27 04:56:22,99.90,-10.40
2026/06/27 04:56:32,99.90,-10.40
2026/06/27 04:56:42,99.90,-10.40
2026/06/27 04:56:52,99.90,-10.40
2026/06/27 04:57:02,99.90,-10.40
2026/06/27 04:57:12,99.90,-10.40
2026/06/27 04:57:22,99.90,-10.40
2026/06/27 04:57:32,99.90,-10.40
2026/06/27 04:57:42,99.90,-10.40
2026/06/27 04:57:52,99.90,-10.40
2026/06/27 04:58:02,99.90,-10.30
2026/06/27 04:58:12,99.90,-10.30
2026/06/27 04:58:22,99.90,-10.30
2026/06/27 04:58:32,99.90,-10.30
2026/06/27 04:58:42,99.90,-10.30
2026/06/27 04:58:52,99.90,-10.30
2026/06/27 04:59:02,99.90,-10.30
2026/06/27 04:59:12,99.90,-10.30
2026/06/27 04:59:22,99.90,-10.30
2026/06/27 04:59:32,99.90,-10.30
2026/06/27 04:59:42,99.90,-10.30
2026/06/27 04:59:52,99.90,-10.30
2026/06/27 05:00:02,99.90,-10.30
2026/06/27 05:00:12,99.90,-10.20
2026/06/27 05:00:22,99.90,-10.20
2026/06/27 05:00:32,99.90,-10.20
2026/06/27 05:00:42,99.90,-10.20
2026/06/27 05:00:52,99.90,-10.20
2026/06/27 05:01:02,99.90,-10.20
2026/06/27 05:01:12,99.90,-10.20
2026/06/27 05:01:22,99.90,-10.20
2026/06/27 05:01:32,99.90,-10.20
2026/06/27 05:01:42,99.90,-10.20
2026/06/27 05:01:52,99.90,-10.20
2026/06/27 05:02:02,99.90,-10.20
2026/06/27 05:02:12,99.90,-10.10
2026/06/27 05:02:22,99.90,-10.10
2026/06/27 05:02:32,99.90,-10.10
2026/06/27 05:02:42,99.90,-10.10
2026/06/27 05:02:52,99.90,-10.10
2026/06/27 05:03:02,99.90,-10.10
2026/06/27 05:03:12,99.90,-10.10
2026/06/27 05:03:22,99.90,-10.10
2026/06/27 05:03:32,99.90,-10.10
2026/06/27 05:03:42,99.90,-10.10
2026/06/27 05:03:52,99.90,-10.10
2026/06/27 05:04:02,99.90,-10.10
2026/06/27 05:04:12,99.90,-10.10
2026/06/27 05:04:22,99.90,-10.10
2026/06/27 05:04:32,99.90,-10.10
2026/06/27 05:04:42,99.90,-10.00
2026/06/27 05:04:52,99.90,-10.00
2026/06/27 05:05:02,99.90,-10.10
2026/06/27 05:05:12,99.90,-10.00
2026/06/27 05:05:22,99.90,-10.00
2026/06/27 05:05:32,99.90,-10.00
2026/06/27 05:05:42,99.90,-10.00
2026/06/27 05:05:52,99.90,-10.00
2026/06/27 05:06:02,99.90,-10.00
2026/06/27 05:06:12,99.90,-10.00
2026/06/27 05:06:22,99.90,-10.00
2026/06/27 05:06:32,99.90,-10.00
2026/06/27 05:06:42,99.90,-10.00
2026/06/27 05:06:52,99.90,-10.00
2026/06/27 05:07:02,99.90,-10.00
2026/06/27 05:07:12,99.90,-10.00
2026/06/27 05:07:22,99.90,-9.90
2026/06/27 05:07:32,99.90,-9.90
2026/06/27 05:07:43,99.90,-9.90
2026/06/27 05:07:52,99.90,-9.90
2026/06/27 05:08:02,99.90,-9.90
2026/06/27 05:08:12,99.90,-9.90
2026/06/27 05:08:22,99.90,-9.90
2026/06/27 05:08:32,99.90,-9.80
2026/06/27 05:08:42,99.90,-9.80
2026/06/27 05:08:52,99.90,-9.80
2026/06/27 05:09:02,99.90,-9.80
2026/06/27 05:09:12,99.90,-9.80
2026/06/27 05:09:22,24.50,-9.80
2026/06/27 05:09:32,51.30,-9.80
2026/06/27 05:09:43,69.50,-9.80
2026/06/27 05:09:52,83.90,-9.90
2026/06/27 05:10:03,90.70,-9.90
2026/06/27 05:10:13,94.50,-10.00
2026/06/27 05:10:23,96.30,-10.10
2026/06/27 05:10:32,96.60,-10.10
2026/06/27 05:10:43,95.60,-10.20
2026/06/27 05:10:53,94.20,-10.30
2026/06/27 05:11:03,92.60,-10.40
2026/06/27 05:11:13,91.00,-10.50
2026/06/27 05:11:23,88.80,-10.60
2026/06/27 05:11:33,86.80,-10.60
2026/06/27 05:11:43,85.10,-10.70
2026/06/27 05:11:53,83.30,-10.80
2026/06/27 05:12:03,81.80,-10.90
2026/06/27 05:12:13,80.60,-11.00
2026/06/27 05:12:23,79.20,-11.10
2026/06/27 05:12:33,78.10,-11.20
2026/06/27 05:12:43,77.10,-11.30
2026/06/27 05:12:53,76.00,-11.40
2026/06/27 05:13:03,75.00,-11.40
2026/06/27 05:13:13,74.10,-11.50
2026/06/27 05:13:23,73.30,-11.60
2026/06/27 05:13:33,72.50,-11.70
2026/06/27 05:13:43,71.90,-11.80
2026/06/27 05:13:53,71.30,-11.80
2026/06/27 05:14:03,71.10,-11.90
2026/06/27 05:14:13,70.30,-12.00
2026/06/27 05:14:23,69.90,-12.00
2026/06/27 05:14:33,69.60,-12.10
2026/06/27 05:14:43,69.10,-12.20
2026/06/27 05:14:53,68.80,-12.30
2026/06/27 05:15:03,68.60,-12.30
2026/06/27 05:15:13,68.00,-12.40
2026/06/27 05:15:23,67.60,-12.50
2026/06/27 05:15:33,67.40,-12.50
2026/06/27 05:15:43,67.10,-12.60
2026/06/27 05:15:53,66.80,-12.70
2026/06/27 05:16:03,66.20,-12.70
2026/06/27 05:16:13,66.10,-12.80
2026/06/27 05:16:23,66.10,-12.80
2026/06/27 05:16:33,66.00,-12.90
2026/06/27 05:16:43,65.70,-13.00
2026/06/27 05:16:53,65.60,-13.00
2026/06/27 05:17:03,65.90,-13.10
2026/06/27 05:17:13,65.90,-13.10
2026/06/27 05:17:23,66.00,-13.10
2026/06/27 05:17:33,66.00,-13.20
2026/06/27 05:17:43,65.90,-13.30
2026/06/27 05:17:53,65.80,-13.30
2026/06/27 05:18:03,66.00,-13.30
2026/06/27 05:18:13,66.10,-13.40
2026/06/27 05:18:23,66.20,-13.40
2026/06/27 05:18:33,66.20,-13.40
2026/06/27 05:18:43,66.20,-13.40
2026/06/27 05:18:53,66.20,-13.50
2026/06/27 05:19:03,66.20,-13.50
2026/06/27 05:19:13,66.30,-13.50
2026/06/27 05:19:23,66.30,-13.50
2026/06/27 05:19:33,66.30,-13.50
2026/06/27 05:19:43,66.30,-13.60
2026/06/27 05:19:53,66.30,-13.60
2026/06/27 05:20:03,66.20,-13.60
2026/06/27 05:20:13,65.90,-13.60
2026/06/27 05:20:23,66.10,-13.60
2026/06/27 05:20:33,66.20,-13.70
2026/06/27 05:20:43,66.30,-13.70
2026/06/27 05:20:53,66.20,-13.70
2026/06/27 05:21:03,66.20,-13.70
2026/06/27 05:21:13,66.10,-13.80
2026/06/27 05:21:23,65.90,-13.80
2026/06/27 05:21:33,66.00,-13.80
2026/06/27 05:21:43,66.00,-13.80
2026/06/27 05:21:53,65.90,-13.80
2026/06/27 05:22:03,65.80,-13.90
2026/06/27 05:22:13,65.70,-13.90
2026/06/27 05:22:23,65.60,-13.90
2026/06/27 05:22:33,65.60,-13.90
2026/06/27 05:22:43,65.60,-13.90
2026/06/27 05:22:53,65.60,-14.00
2026/06/27 05:23:03,65.60,-14.00
2026/06/27 05:23:13,65.50,-14.00
2026/06/27 05:23:23,65.60,-14.00
2026/06/27 05:23:33,65.20,-14.00
2026/06/27 05:23:43,65.10,-14.00
2026/06/27 05:23:53,65.20,-14.10
2026/06/27 05:24:03,65.20,-14.10
2026/06/27 05:24:13,65.20,-14.10
2026/06/27 05:24:23,65.10,-14.10
2026/06/27 05:24:33,65.00,-14.20
2026/06/27 05:24:43,64.80,-14.20
2026/06/27 05:24:53,64.70,-14.20
2026/06/27 05:25:03,64.70,-14.20
2026/06/27 05:25:13,64.70,-14.20
2026/06/27 05:25:23,64.70,-14.20
2026/06/27 05:25:33,64.60,-14.30
2026/06/27 05:25:43,64.50,-14.30
2026/06/27 05:25:53,64.40,-14.30
2026/06/27 05:26:03,64.40,-14.30
2026/06/27 05:26:13,64.40,-14.40
2026/06/27 05:26:23,64.30,-14.40
2026/06/27 05:26:33,64.20,-14.40
2026/06/27 05:26:43,64.20,-14.40
2026/06/27 05:26:53,64.00,-14.40
2026/06/27 05:27:03,64.00,-14.50
2026/06/27 05:27:13,64.00,-14.50
2026/06/27 05:27:23,63.90,-14.50
2026/06/27 05:27:33,63.80,-14.50
2026/06/27 05:27:43,63.70,-14.60
2026/06/27 05:27:53,63.60,-14.60
2026/06/27 05:28:03,63.50,-14.60
2026/06/27 05:28:13,63.50,-14.60
2026/06/27 05:28:23,63.50,-14.60
2026/06/27 05:28:33,63.60,-14.70
2026/06/27 05:28:43,63.60,-14.70
2026/06/27 05:28:53,63.60,-14.70
2026/06/27 05:29:03,63.50,-14.70
2026/06/27 05:29:13,63.40,-14.70
2026/06/27 05:29:23,63.40,-14.80
2026/06/27 05:29:33,63.40,-14.80
2026/06/27 05:29:43,63.40,-14.80
2026/06/27 05:29:53,63.30,-14.80
2026/06/27 05:30:03,63.20,-14.80
2026/06/27 05:30:13,63.10,-14.90
2026/06/27 05:30:23,63.00,-14.90
2026/06/27 05:30:33,63.00,-14.90
2026/06/27 05:30:43,62.90,-14.90
2026/06/27 05:30:53,63.00,-15.00
2026/06/27 05:31:03,63.00,-15.00
2026/06/27 05:31:13,62.90,-15.00
2026/06/27 05:31:23,62.80,-15.00
2026/06/27 05:31:33,62.70,-15.00
2026/06/27 05:31:43,62.70,-15.00
2026/06/27 05:31:53,62.70,-15.10
2026/06/27 05:32:03,62.70,-15.10
2026/06/27 05:32:13,62.80,-15.10
2026/06/27 05:32:23,62.80,-15.10
2026/06/27 05:32:33,62.80,-15.20
2026/06/27 05:32:43,62.70,-15.20
2026/06/27 05:32:53,62.70,-15.20
2026/06/27 05:33:03,62.70,-15.20
2026/06/27 05:33:13,62.70,-15.30
2026/06/27 05:33:23,62.60,-15.30
2026/06/27 05:33:33,62.70,-15.30
2026/06/27 05:33:43,62.60,-15.30
2026/06/27 05:33:53,62.70,-15.40
2026/06/27 05:34:03,62.60,-15.40
2026/06/27 05:34:13,62.60,-15.40
2026/06/27 05:34:23,62.70,-15.40
2026/06/27 05:34:33,62.60,-15.40
2026/06/27 05:34:43,62.60,-15.40
2026/06/27 05:34:53,62.50,-15.40
2026/06/27 05:35:03,62.40,-15.50
2026/06/27 05:35:13,62.30,-15.50
2026/06/27 05:35:23,62.30,-15.50
2026/06/27 05:35:33,62.30,-15.50
2026/06/27 05:35:43,62.30,-15.60
2026/06/27 05:35:53,62.30,-15.60
2026/06/27 05:36:03,62.30,-15.60
2026/06/27 05:36:13,62.30,-15.60
2026/06/27 05:36:23,62.30,-15.60
2026/06/27 05:36:33,62.50,-15.70
2026/06/27 05:36:43,62.60,-15.70
2026/06/27 05:36:53,62.70,-15.70
2026/06/27 05:37:03,62.80,-15.70
2026/06/27 05:37:13,62.90,-15.70
2026/06/27 05:37:23,63.00,-15.70
2026/06/27 05:37:33,63.00,-15.70
2026/06/27 05:37:43,63.20,-15.70
2026/06/27 05:37:53,63.50,-15.70
2026/06/27 05:38:03,64.10,-15.70
2026/06/27 05:38:13,64.80,-15.60
2026/06/27 05:38:23,65.70,-15.60
2026/06/27 05:38:33,66.50,-15.60
2026/06/27 05:38:43,67.40,-15.60
2026/06/27 05:38:53,68.60,-15.50
2026/06/27 05:39:03,69.90,-15.50
2026/06/27 05:39:14,71.40,-15.40
2026/06/27 05:39:31,73.50,-15.40
2026/06/27 05:39:55,79.50,-15.20
2026/06/27 05:40:11,81.70,-15.20
2026/06/27 05:40:51,87.90,-15.00
2026/06/27 05:41:11,89.00,-14.90
2026/06/27 05:41:20,89.00,-14.80
2026/06/27 05:41:44,88.20,-14.70
2026/06/27 05:42:11,87.20,-14.60
2026/06/27 05:42:17,86.50,-14.50
2026/06/27 05:42:29,85.90,-14.50
2026/06/27 05:42:40,85.30,-14.50
2026/06/27 05:42:46,84.70,-14.40
2026/06/27 05:42:59,84.20,-14.40
2026/06/27 05:43:04,83.50,-14.30
2026/06/27 05:43:20,83.10,-14.30
2026/06/27 05:43:51,81.80,-14.20
2026/06/27 05:44:17,79.80,-14.00
2026/06/27 05:44:40,78.90,-14.00
2026/06/27 05:44:57,78.30,-13.90
2026/06/27 05:45:10,77.90,-13.90
2026/06/27 05:45:14,77.60,-13.80
2026/06/27 05:45:24,77.60,-13.80
2026/06/27 05:45:34,77.50,-13.70
2026/06/27 05:45:44,77.40,-13.70
2026/06/27 05:45:54,77.20,-13.70
2026/06/27 05:46:04,76.70,-13.60
2026/06/27 05:46:14,76.50,-13.60
2026/06/27 05:46:24,76.40,-13.60
2026/06/27 05:46:34,76.40,-13.50
2026/06/27 05:46:44,76.40,-13.50
2026/06/27 05:46:54,76.30,-13.50
2026/06/27 05:47:04,76.10,-13.40
2026/06/27 05:47:14,76.00,-13.40
2026/06/27 05:47:24,75.80,-13.40
2026/06/27 05:47:34,76.00,-13.30
2026/06/27 05:47:44,75.80,-13.30
2026/06/27 05:47:54,75.50,-13.30
2026/06/27 05:48:04,75.10,-13.20
2026/06/27 05:48:14,74.80,-13.20
2026/06/27 05:48:24,74.50,-13.20
2026/06/27 05:48:34,74.20,-13.10
2026/06/27 05:48:44,74.00,-13.10
2026/06/27 05:48:54,73.60,-13.10
2026/06/27 05:49:04,73.40,-13.10
2026/06/27 05:49:14,73.30,-13.00
2026/06/27 05:49:24,73.20,-13.00
2026/06/27 05:49:34,73.00,-13.00
2026/06/27 05:49:44,73.00,-12.90
2026/06/27 05:49:54,73.00,-12.90
2026/06/27 05:50:04,72.70,-12.90
2026/06/27 05:50:14,72.60,-12.90
2026/06/27 05:50:24,72.30,-12.80
2026/06/27 05:50:34,71.80,-12.80
2026/06/27 05:50:44,71.60,-12.80
2026/06/27 05:50:54,71.30,-12.80
2026/06/27 05:51:04,71.00,-12.80
2026/06/27 05:51:14,70.60,-12.70
2026/06/27 05:51:24,70.30,-12.70
2026/06/27 05:51:34,70.00,-12.70
2026/06/27 05:51:44,69.60,-12.60
2026/06/27 05:51:54,69.20,-12.60
2026/06/27 05:52:04,68.70,-12.60
2026/06/27 05:52:14,68.30,-12.60
2026/06/27 05:52:24,68.20,-12.60
2026/06/27 05:52:34,67.80,-12.50
2026/06/27 05:52:44,67.60,-12.50
2026/06/27 05:52:54,67.30,-12.50
2026/06/27 05:53:04,66.80,-12.50
2026/06/27 05:53:14,66.10,-12.50
2026/06/27 05:53:24,65.40,-12.40
2026/06/27 05:53:34,64.70,-12.40
2026/06/27 05:53:44,63.90,-12.40
2026/06/27 05:53:54,63.30,-12.40
2026/06/27 05:54:04,62.10,-12.30
2026/06/27 05:54:14,61.00,-12.30
2026/06/27 05:54:24,60.60,-12.30
2026/06/27 05:54:34,59.60,-12.30
2026/06/27 05:54:44,58.30,-12.30
2026/06/27 05:54:54,57.00,-12.20
2026/06/27 05:55:04,56.10,-12.20
2026/06/27 05:55:14,55.00,-12.20
2026/06/27 05:55:24,53.80,-12.20
2026/06/27 05:55:34,52.50,-12.20
2026/06/27 05:55:44,51.10,-12.10
2026/06/27 05:55:54,49.90,-12.10
2026/06/27 05:56:04,49.10,-12.10
2026/06/27 05:56:14,48.00,-12.10
2026/06/27 05:56:24,46.30,-12.10
2026/06/27 05:56:34,44.10,-12.10
2026/06/27 05:56:44,42.20,-12.00
2026/06/27 05:56:54,40.60,-12.00
2026/06/27 05:57:04,38.90,-12.00
2026/06/27 05:57:14,37.50,-12.00
2026/06/27 05:57:24,35.70,-12.00
2026/06/27 05:57:34,34.10,-11.90
2026/06/27 05:57:44,32.50,-11.90
2026/06/27 05:57:54,31.10,-11.90
2026/06/27 05:58:04,29.80,-11.90
2026/06/27 05:58:14,28.60,-11.90
2026/06/27 05:58:24,27.60,-11.90
2026/06/27 05:58:34,26.40,-11.80
2026/06/27 05:58:44,25.30,-11.80
2026/06/27 05:58:54,24.40,-11.80
2026/06/27 05:59:04,23.40,-11.80
2026/06/27 05:59:14,22.10,-11.80
2026/06/27 05:59:24,21.00,-11.80
2026/06/27 05:59:34,20.10,-11.80
2026/06/27 05:59:44,19.40,-11.70
2026/06/27 05:59:54,18.30,-11.70
2026/06/27 06:00:04,17.20,-11.70
2026/06/27 06:00:14,16.10,-11.70
2026/06/27 06:00:24,14.90,-11.70
2026/06/27 06:00:34,13.70,-11.70
2026/06/27 06:00:44,12.70,-11.60
2026/06/27 06:00:54,11.90,-11.60
2026/06/27 06:01:04,11.00,-11.60
2026/06/27 06:01:19,10.00,-11.60
2026/06/27 06:16:48,99.90,-10.60
2026/06/27 06:16:57,99.90,-10.50
2026/06/27 06:17:07,99.90,-10.50
2026/06/27 06:17:18,99.90,-10.60
2026/06/27 06:17:27,99.90,-10.50
2026/06/27 06:17:37,99.90,-10.50
2026/06/27 06:17:47,99.90,-10.50
2026/06/27 06:17:58,99.90,-10.50
2026/06/27 06:18:08,99.90,-10.50
2026/06/27 06:18:17,99.90,-10.50
2026/06/27 06:18:27,99.90,-10.50
2026/06/27 06:18:37,99.90,-10.50
2026/06/27 06:18:48,99.90,-10.50
2026/06/27 06:18:58,99.90,-10.40
2026/06/27 06:19:08,99.90,-10.40
2026/06/27 06:19:18,99.90,-10.40
2026/06/27 06:19:28,99.90,-10.40
2026/06/27 06:19:38,99.90,-10.40
2026/06/27 06:19:48,99.90,-10.40
2026/06/27 06:19:58,99.90,-10.40
2026/06/27 06:20:08,99.90,-10.40
2026/06/27 06:20:18,99.90,-10.40
2026/06/27 06:20:28,99.90,-10.40
2026/06/27 06:20:38,99.90,-10.40
2026/06/27 06:20:48,99.90,-10.40
2026/06/27 06:20:58,99.90,-10.40
2026/06/27 06:21:08,99.90,-10.40
2026/06/27 06:21:18,99.90,-10.30
2026/06/27 06:21:28,99.90,-10.30
2026/06/27 06:21:38,99.90,-10.30
2026/06/27 06:21:48,99.90,-10.30
2026/06/27 06:21:58,99.90,-10.30
2026/06/27 06:22:08,99.90,-10.30
2026/06/27 06:22:18,99.90,-10.30
2026/06/27 06:22:28,99.90,-10.30
2026/06/27 06:22:38,99.90,-10.30
2026/06/27 06:22:48,99.90,-10.30
2026/06/27 06:22:58,99.90,-10.30
2026/06/27 06:23:08,99.90,-10.30
2026/06/27 06:23:18,99.90,-10.30
2026/06/27 06:23:28,99.90,-10.30
2026/06/27 06:23:38,99.90,-10.20
2026/06/27 06:23:48,99.90,-10.20
2026/06/27 06:23:58,99.90,-10.20
2026/06/27 06:24:08,99.90,-10.20
2026/06/27 06:24:18,99.90,-10.20
2026/06/27 06:24:28,99.90,-10.20
2026/06/27 06:24:38,99.90,-10.20
2026/06/27 06:24:48,99.90,-10.20
2026/06/27 06:24:58,99.90,-10.20
2026/06/27 06:25:08,99.90,-10.20
2026/06/27 06:25:18,99.90,-10.20
2026/06/27 06:25:28,99.90,-10.10
2026/06/27 06:25:38,99.90,-10.10
2026/06/27 06:25:48,99.90,-10.10
2026/06/27 06:25:58,99.90,-10.10
2026/06/27 06:26:08,99.90,-10.10
2026/06/27 06:26:18,99.90,-10.10
2026/06/27 06:26:28,99.90,-10.10
2026/06/27 06:26:38,99.90,-10.10
2026/06/27 06:26:48,99.90,-10.10
2026/06/27 06:26:58,99.90,-10.10
2026/06/27 06:27:08,99.90,-10.10
2026/06/27 06:27:18,99.90,-10.10
2026/06/27 06:27:28,99.90,-10.10
2026/06/27 06:27:38,99.90,-10.10
2026/06/27 06:27:48,99.90,-10.10
2026/06/27 06:27:58,99.90,-10.10
2026/06/27 06:28:08,99.90,-10.00
2026/06/27 06:28:18,99.90,-10.00
2026/06/27 06:28:28,99.90,-10.00
2026/06/27 06:28:38,99.90,-10.00
2026/06/27 06:28:48,99.90,-10.00
2026/06/27 06:28:58,99.90,-10.00
2026/06/27 06:29:08,99.90,-10.00
2026/06/27 06:29:18,99.90,-10.00
2026/06/27 06:29:28,99.90,-10.00
2026/06/27 06:29:38,99.90,-10.00
2026/06/27 06:29:48,99.90,-10.00
2026/06/27 06:29:58,99.90,-10.00
2026/06/27 06:30:08,99.90,-10.00
2026/06/27 06:30:18,99.90,-10.00
2026/06/27 06:30:28,99.90,-10.00
2026/06/27 06:30:38,99.90,-9.90
2026/06/27 06:30:48,99.90,-9.90
2026/06/27 06:30:58,99.90,-9.90
2026/06/27 06:31:08,99.90,-9.90
2026/06/27 06:31:18,99.90,-9.90
2026/06/27 06:31:28,99.90,-9.90
2026/06/27 06:31:38,99.90,-9.90
2026/06/27 06:31:48,99.90,-9.90
2026/06/27 06:31:58,99.90,-9.90
2026/06/27 06:32:08,99.90,-9.90
2026/06/27 06:32:18,99.90,-9.90
2026/06/27 06:32:28,99.90,-9.90
2026/06/27 06:32:38,99.90,-9.90
2026/06/27 06:32:48,99.90,-9.90
2026/06/27 06:32:58,99.90,-9.90
2026/06/27 06:33:08,99.90,-9.80
2026/06/27 06:33:18,99.90,-9.80
2026/06/27 06:33:28,99.90,-9.80
2026/06/27 06:33:38,99.90,-9.70
2026/06/27 06:33:48,99.90,-9.70
2026/06/27 06:33:58,99.90,-9.70
2026/06/27 06:34:08,99.90,-9.70
2026/06/27 06:34:18,23.60,-9.70
2026/06/27 06:34:28,51.20,-9.80
2026/06/27 06:34:38,73.10,-9.80
2026/06/27 06:34:48,86.40,-9.80
2026/06/27 06:34:58,93.00,-9.90
2026/06/27 06:35:08,96.20,-10.00
2026/06/27 06:35:18,97.00,-10.00
2026/06/27 06:35:28,96.60,-10.10
2026/06/27 06:35:38,95.40,-10.20
2026/06/27 06:35:48,93.60,-10.30
2026/06/27 06:35:58,91.60,-10.30
2026/06/27 06:36:08,89.60,-10.40
2026/06/27 06:36:18,87.70,-10.50
2026/06/27 06:36:28,85.60,-10.60
2026/06/27 06:36:38,83.80,-10.70
2026/06/27 06:36:48,82.20,-10.80
2026/06/27 06:36:58,80.60,-10.80
2026/06/27 06:37:08,79.20,-11.00
2026/06/27 06:37:18,77.80,-11.10
2026/06/27 06:37:28,76.80,-11.20
2026/06/27 06:37:38,75.50,-11.20
2026/06/27 06:37:48,74.40,-11.30
2026/06/27 06:37:58,73.40,-11.40
2026/06/27 06:38:08,72.80,-11.50
2026/06/27 06:38:18,71.90,-11.60
2026/06/27 06:38:28,71.00,-11.60
2026/06/27 06:38:38,70.60,-11.70
2026/06/27 06:38:48,70.10,-11.80
2026/06/27 06:38:58,69.20,-11.90
2026/06/27 06:39:08,68.80,-11.90
2026/06/27 06:39:18,68.30,-12.00
2026/06/27 06:39:28,67.90,-12.10
2026/06/27 06:39:38,67.20,-12.20
2026/06/27 06:39:48,67.00,-12.30
2026/06/27 06:39:58,66.80,-12.30
2026/06/27 06:40:08,66.60,-12.40
2026/06/27 06:40:18,66.20,-12.50
2026/06/27 06:40:28,65.30,-12.50
2026/06/27 06:40:38,65.50,-12.60
2026/06/27 06:40:48,64.80,-12.70
2026/06/27 06:40:58,64.80,-12.70
2026/06/27 06:41:08,65.00,-12.80
2026/06/27 06:41:18,64.80,-12.90
2026/06/27 06:41:28,64.90,-12.90
2026/06/27 06:41:38,64.80,-12.90
2026/06/27 06:41:48,64.70,-13.00
2026/06/27 06:41:58,64.70,-13.10
2026/06/27 06:42:08,64.70,-13.10
2026/06/27 06:42:18,64.80,-13.10
2026/06/27 06:42:28,64.70,-13.20
2026/06/27 06:42:38,64.80,-13.20
2026/06/27 06:42:48,64.70,-13.30
2026/06/27 06:42:58,64.80,-13.30
2026/06/27 06:43:08,64.90,-13.30
2026/06/27 06:43:18,64.80,-13.40
2026/06/27 06:43:28,65.00,-13.40
2026/06/27 06:43:38,64.90,-13.40
2026/06/27 06:43:48,64.90,-13.40
2026/06/27 06:43:58,65.00,-13.50
2026/06/27 06:44:08,65.00,-13.50
2026/06/27 06:44:18,65.00,-13.50
2026/06/27 06:44:28,65.10,-13.50
2026/06/27 06:44:38,65.10,-13.60
2026/06/27 06:44:48,65.10,-13.60
2026/06/27 06:44:58,65.10,-13.60
2026/06/27 06:45:08,64.90,-13.60
2026/06/27 06:45:18,64.80,-13.60
2026/06/27 06:45:28,64.90,-13.70
2026/06/27 06:45:38,64.90,-13.70
2026/06/27 06:45:48,64.90,-13.70
2026/06/27 06:45:58,64.90,-13.70
2026/06/27 06:46:08,64.90,-13.80
2026/06/27 06:46:18,64.80,-13.80
2026/06/27 06:46:28,64.60,-13.80
2026/06/27 06:46:38,64.60,-13.80
2026/06/27 06:46:48,64.60,-13.80
2026/06/27 06:46:58,64.60,-13.90
2026/06/27 06:47:08,64.60,-13.90
2026/06/27 06:47:18,64.60,-13.90
2026/06/27 06:47:29,64.60,-13.90
2026/06/27 06:47:38,64.50,-13.90
2026/06/27 06:47:48,64.40,-14.00
2026/06/27 06:47:58,64.40,-14.00
2026/06/27 06:48:09,64.30,-14.00
2026/06/27 06:48:19,64.30,-14.00
2026/06/27 06:48:28,64.20,-14.00
2026/06/27 06:48:39,64.30,-14.10
2026/06/27 06:48:49,64.10,-14.10
2026/06/27 06:48:59,63.90,-14.10
2026/06/27 06:49:08,63.90,-14.10
2026/06/27 06:49:19,64.00,-14.20
2026/06/27 06:49:28,64.00,-14.20
2026/06/27 06:49:39,64.00,-14.20
2026/06/27 06:49:49,63.80,-14.20
2026/06/27 06:49:59,63.90,-14.20
2026/06/27 06:50:08,63.70,-14.30
2026/06/27 06:50:19,63.80,-14.30
2026/06/27 06:50:29,63.80,-14.30
2026/06/27 06:50:39,63.80,-14.30
2026/06/27 06:50:49,63.70,-14.40
2026/06/27 06:50:59,63.70,-14.40
2026/06/27 06:51:09,63.60,-14.40
2026/06/27 06:51:19,63.50,-14.40
2026/06/27 06:51:29,63.30,-14.40
2026/06/27 06:51:39,63.30,-14.50
2026/06/27 06:51:49,63.30,-14.50
2026/06/27 06:51:59,63.30,-14.50
2026/06/27 06:52:09,63.30,-14.50
2026/06/27 06:52:19,63.30,-14.60
2026/06/27 06:52:29,63.30,-14.60
2026/06/27 06:52:39,63.10,-14.60
2026/06/27 06:52:49,63.00,-14.60
2026/06/27 06:52:59,63.00,-14.60
2026/06/27 06:53:09,63.10,-14.70
2026/06/27 06:53:19,63.00,-14.70
2026/06/27 06:53:29,63.10,-14.70
2026/06/27 06:53:39,63.00,-14.70
2026/06/27 06:53:49,62.90,-14.80
2026/06/27 06:53:59,62.90,-14.80
2026/06/27 06:54:09,62.90,-14.80
2026/06/27 06:54:19,62.90,-14.80
2026/06/27 06:54:29,62.90,-14.80
2026/06/27 06:54:39,62.80,-14.80
2026/06/27 06:54:49,62.70,-14.90
2026/06/27 06:54:59,62.60,-14.90
2026/06/27 06:55:09,62.60,-14.90
2026/06/27 06:55:19,62.60,-15.00
2026/06/27 06:55:29,62.60,-15.00
2026/06/27 06:55:39,62.50,-15.00
2026/06/27 06:55:49,62.50,-15.00
2026/06/27 06:55:59,62.40,-15.00
2026/06/27 06:56:09,62.40,-15.00
2026/06/27 06:56:19,62.40,-15.00
2026/06/27 06:56:29,62.40,-15.10
2026/06/27 06:56:39,62.30,-15.10
2026/06/27 06:56:49,62.30,-15.10
2026/06/27 06:56:59,62.20,-15.10
2026/06/27 06:57:09,62.20,-15.10
2026/06/27 06:57:19,62.10,-15.20
2026/06/27 06:57:29,62.10,-15.20
2026/06/27 06:57:39,62.20,-15.20
2026/06/27 06:57:49,62.10,-15.20
2026/06/27 06:57:59,62.10,-15.30
2026/06/27 06:58:09,62.10,-15.30
2026/06/27 06:58:19,62.10,-15.30
2026/06/27 06:58:29,62.00,-15.30
2026/06/27 06:58:39,61.90,-15.30
2026/06/27 06:58:49,61.90,-15.40
2026/06/27 06:58:59,61.90,-15.40
2026/06/27 06:59:09,61.90,-15.40
2026/06/27 06:59:19,62.00,-15.40
2026/06/27 06:59:29,62.00,-15.40
2026/06/27 06:59:39,61.90,-15.40
2026/06/27 06:59:49,61.70,-15.50
2026/06/27 06:59:59,61.80,-15.50
2026/06/27 07:00:09,61.90,-15.50
2026/06/27 07:00:19,62.00,-15.60
2026/06/27 07:00:29,62.00,-15.60
2026/06/27 07:00:39,62.00,-15.60
2026/06/27 07:00:49,62.00,-15.60
2026/06/27 07:00:59,62.00,-15.60
2026/06/27 07:01:09,62.10,-15.60
2026/06/27 07:01:19,62.10,-15.60
2026/06/27 07:01:29,62.30,-15.60
2026/06/27 07:01:39,62.30,-15.60
2026/06/27 07:01:49,62.30,-15.70
2026/06/27 07:01:59,62.50,-15.70
2026/06/27 07:02:09,62.80,-15.60
2026/06/27 07:02:19,63.10,-15.60
2026/06/27 07:02:29,63.60,-15.60
2026/06/27 07:02:39,64.30,-15.60
2026/06/27 07:02:49,65.20,-15.60
2026/06/27 07:02:59,66.10,-15.50
2026/06/27 07:03:09,67.20,-15.50
2026/06/27 07:03:19,68.40,-15.40
2026/06/27 07:03:29,69.70,-15.40
2026/06/27 07:03:39,71.20,-15.40
2026/06/27 07:03:49,72.90,-15.30
2026/06/27 07:03:59,75.10,-15.30
2026/06/27 07:04:09,77.20,-15.20
2026/06/27 07:04:19,79.10,-15.20
2026/06/27 07:04:29,81.20,-15.10
2026/06/27 07:04:39,83.30,-15.10
2026/06/27 07:04:49,85.20,-15.00
2026/06/27 07:04:59,86.70,-15.00
2026/06/27 07:05:09,87.90,-14.90
2026/06/27 07:05:19,88.60,-14.90
2026/06/27 07:05:29,89.00,-14.80
2026/06/27 07:05:39,89.30,-14.80
2026/06/27 07:05:49,89.30,-14.80
2026/06/27 07:05:59,89.00,-14.70
2026/06/27 07:06:09,88.70,-14.60
2026/06/27 07:06:19,88.20,-14.60
2026/06/27 07:06:29,87.60,-14.60
2026/06/27 07:06:39,86.60,-14.50
2026/06/27 07:06:49,85.80,-14.50
2026/06/27 07:06:59,85.20,-14.40
2026/06/27 07:07:09,84.60,-14.40
2026/06/27 07:07:19,84.00,-14.30
2026/06/27 07:07:29,83.50,-14.30
2026/06/27 07:07:39,83.20,-14.20
2026/06/27 07:07:49,82.40,-14.20
2026/06/27 07:07:59,81.70,-14.20
2026/06/27 07:08:09,81.30,-14.10
2026/06/27 07:08:19,80.80,-14.10
2026/06/27 07:08:29,80.10,-14.00
2026/06/27 07:08:39,79.70,-14.00
2026/06/27 07:08:49,79.50,-14.00
2026/06/27 07:08:59,78.80,-14.00
2026/06/27 07:09:09,78.30,-13.90
2026/06/27 07:09:19,78.00,-13.90
2026/06/27 07:09:29,78.20,-13.80
2026/06/27 07:09:39,78.00,-13.80
2026/06/27 07:09:49,77.70,-13.80
2026/06/27 07:09:59,77.60,-13.70
2026/06/27 07:10:09,77.20,-13.70
2026/06/27 07:10:19,76.80,-13.60
2026/06/27 07:10:29,76.80,-13.60
2026/06/27 07:10:39,76.80,-13.60
2026/06/27 07:10:49,76.60,-13.50
2026/06/27 07:10:59,76.60,-13.50
2026/06/27 07:11:09,76.70,-13.50
2026/06/27 07:11:19,76.80,-13.40
2026/06/27 07:11:29,76.80,-13.40
2026/06/27 07:11:39,76.60,-13.40
2026/06/27 07:11:49,76.50,-13.30
2026/06/27 07:11:59,76.30,-13.30
2026/06/27 07:12:09,76.20,-13.20
2026/06/27 07:12:19,76.00,-13.20
2026/06/27 07:12:29,75.90,-13.20
2026/06/27 07:12:39,75.70,-13.20
2026/06/27 07:12:49,75.50,-13.20
2026/06/27 07:12:59,75.40,-13.10
2026/06/27 07:13:09,75.10,-13.10
2026/06/27 07:13:19,74.80,-13.00
2026/06/27 07:13:29,74.60,-13.00
2026/06/27 07:13:39,74.50,-13.00
2026/06/27 07:13:49,74.40,-13.00
2026/06/27 07:13:59,74.10,-12.90
2026/06/27 07:14:09,73.80,-12.90
2026/06/27 07:14:19,73.40,-12.90
2026/06/27 07:14:29,73.20,-12.90
2026/06/27 07:14:39,72.80,-12.80
2026/06/27 07:14:49,72.70,-12.80
2026/06/27 07:14:59,72.60,-12.80
2026/06/27 07:15:09,72.30,-12.80
2026/06/27 07:15:19,72.10,-12.80
2026/06/27 07:15:29,71.70,-12.70
2026/06/27 07:15:39,71.60,-12.70
2026/06/27 07:15:49,71.50,-12.70
2026/06/27 07:15:59,71.30,-12.70
2026/06/27 07:16:09,71.10,-12.60
2026/06/27 07:16:19,70.80,-12.60
2026/06/27 07:16:30,70.60,-12.60
2026/06/27 07:16:39,70.40,-12.60
2026/06/27 07:16:50,70.00,-12.50
2026/06/27 07:16:59,69.40,-12.50
2026/06/27 07:17:10,69.20,-12.50
2026/06/27 07:17:19,68.90,-12.50
2026/06/27 07:17:29,68.10,-12.50
2026/06/27 07:17:40,67.20,-12.40
2026/06/27 07:17:49,66.40,-12.40
2026/06/27 07:18:00,65.60,-12.40
2026/06/27 07:18:09,65.00,-12.40
2026/06/27 07:18:20,64.10,-12.30
2026/06/27 07:18:30,63.20,-12.30
2026/06/27 07:18:40,62.20,-12.30
2026/06/27 07:18:49,61.50,-12.30
2026/06/27 07:19:00,61.00,-12.20
2026/06/27 07:19:10,60.60,-12.20
2026/06/27 07:19:19,59.70,-12.20
2026/06/27 07:19:30,58.80,-12.20
2026/06/27 07:19:40,58.00,-12.20
2026/06/27 07:19:50,57.00,-12.10
2026/06/27 07:20:00,56.20,-12.10
2026/06/27 07:20:10,55.50,-12.10
2026/06/27 07:20:20,54.90,-12.10
2026/06/27 07:20:30,54.10,-12.10
2026/06/27 07:20:40,53.20,-12.00
2026/06/27 07:20:50,52.40,-12.00
2026/06/27 07:21:00,51.10,-12.00
2026/06/27 07:21:10,49.70,-12.00
2026/06/27 07:21:20,48.40,-12.00
2026/06/27 07:21:30,46.80,-11.90
2026/06/27 07:21:40,45.50,-11.90
2026/06/27 07:21:50,44.20,-11.90
2026/06/27 07:22:00,43.10,-11.90
2026/06/27 07:22:10,42.20,-11.90
2026/06/27 07:22:20,40.60,-11.90
2026/06/27 07:22:30,39.30,-11.90
2026/06/27 07:22:40,37.90,-11.80
2026/06/27 07:22:50,35.90,-11.80
2026/06/27 07:23:00,34.30,-11.80
2026/06/27 07:23:10,32.50,-11.80
2026/06/27 07:23:20,30.90,-11.80
2026/06/27 07:23:30,29.60,-11.80
2026/06/27 07:23:40,28.30,-11.70
2026/06/27 07:23:50,27.10,-11.70
2026/06/27 07:24:00,26.40,-11.70
2026/06/27 07:24:10,25.80,-11.70
2026/06/27 07:24:20,25.20,-11.70
2026/06/27 07:24:30,24.40,-11.70
2026/06/27 07:24:40,23.60,-11.60
2026/06/27 07:24:50,22.70,-11.60
2026/06/27 07:25:00,21.50,-11.60
2026/06/27 07:25:10,20.30,-11.60
2026/06/27 07:25:20,19.30,-11.60
2026/06/27 07:25:30,18.30,-11.60
2026/06/27 07:25:40,17.20,-11.60
2026/06/27 07:25:50,16.20,-11.60
2026/06/27 07:26:00,15.20,-11.50
2026/06/27 07:26:10,14.40,-11.50
2026/06/27 07:26:20,13.60,-11.50
2026/06/27 07:26:30,12.70,-11.50
2026/06/27 07:26:40,11.90,-11.50
2026/06/27 07:26:50,11.10,-11.40
2026/06/27 07:27:00,10.30,-11.50
2026/06/27 07:27:10,9.00,-11.40
2026/06/27 07:27:20,8.00,-11.40
2026/06/27 07:27:30,7.30,-11.40
2026/06/27 07:27:40,6.70,-11.40
2026/06/27 07:27:50,5.80,-11.40
2026/06/27 07:28:00,5.00,-11.40
2026/06/27 07:28:10,4.20,-11.40
2026/06/27 07:28:20,3.40,-11.30
2026/06/27 07:28:30,2.60,-11.30
2026/06/27 07:28:40,1.60,-11.30
2026/06/27 07:28:50,0.50,-11.30
2026/06/27 07:29:00,99.90,-11.30
2026/06/27 07:29:10,99.90,-11.30
2026/06/27 07:29:20,99.90,-11.30
2026/06/27 07:29:30,99.90,-11.30
2026/06/27 07:29:40,99.90,-11.20
2026/06/27 07:29:50,99.90,-11.20
2026/06/27 07:30:00,99.90,-11.20
2026/06/27 07:30:10,99.90,-11.20
2026/06/27 07:30:20,99.90,-11.20
2026/06/27 07:30:30,99.90,-11.20
2026/06/27 07:30:40,99.90,-11.20
2026/06/27 07:30:50,99.90,-11.20
2026/06/27 07:31:00,99.90,-11.20
2026/06/27 07:31:10,99.90,-11.10
2026/06/27 07:31:20,99.90,-11.10
2026/06/27 07:31:30,99.90,-11.10
2026/06/27 07:31:40,99.90,-11.10
2026/06/27 07:31:50,99.90,-11.10
2026/06/27 07:32:00,99.90,-11.10
2026/06/27 07:32:10,99.90,-11.10
2026/06/27 07:32:20,99.90,-11.10
2026/06/27 07:32:30,99.90,-11.00
2026/06/27 07:32:40,99.90,-11.00
2026/06/27 07:32:50,99.90,-11.00
2026/06/27 07:33:00,99.90,-11.00
2026/06/27 07:33:10,99.90,-11.00
2026/06/27 07:33:20,99.90,-11.00
2026/06/27 07:33:30,99.90,-11.00
2026/06/27 07:33:40,99.90,-11.00
2026/06/27 07:33:50,99.90,-11.00
2026/06/27 07:34:00,99.90,-11.00
2026/06/27 07:34:10,99.90,-10.90
2026/06/27 07:34:20,99.90,-10.90
2026/06/27 07:34:30,99.90,-10.90
2026/06/27 07:34:40,99.90,-10.90
2026/06/27 07:34:50,99.90,-10.90
2026/06/27 07:35:00,99.90,-10.90
2026/06/27 07:35:10,99.90,-10.90
2026/06/27 07:35:20,99.90,-10.90
2026/06/27 07:35:30,99.90,-10.90
2026/06/27 07:35:40,99.90,-10.80
2026/06/27 07:35:50,99.90,-10.80
2026/06/27 07:36:00,99.90,-10.80
2026/06/27 07:36:10,99.90,-10.80
2026/06/27 07:36:20,99.90,-10.80
2026/06/27 07:36:30,99.90,-10.80
2026/06/27 07:36:40,99.90,-10.80
2026/06/27 07:36:50,99.90,-10.80
2026/06/27 07:37:00,99.90,-10.80
2026/06/27 07:37:10,99.90,-10.80
2026/06/27 07:37:20,99.90,-10.80
2026/06/27 07:37:30,99.90,-10.70
2026/06/27 07:37:40,99.90,-10.70
2026/06/27 07:37:50,99.90,-10.70
2026/06/27 07:38:00,99.90,-10.70
2026/06/27 07:38:10,99.90,-10.70
2026/06/27 07:38:20,99.90,-10.70
2026/06/27 07:38:30,99.90,-10.70
2026/06/27 07:38:40,99.90,-10.70
2026/06/27 07:38:50,99.90,-10.70
2026/06/27 07:39:00,99.90,-10.70
2026/06/27 07:39:10,99.90,-10.60
2026/06/27 07:39:20,99.90,-10.60
2026/06/27 07:39:30,99.90,-10.60
2026/06/27 07:39:40,99.90,-10.60
2026/06/27 07:39:50,99.90,-10.60
2026/06/27 07:40:00,99.90,-10.60
2026/06/27 07:40:10,99.90,-10.60
2026/06/27 07:40:20,99.90,-10.60
2026/06/27 07:40:30,99.90,-10.60
2026/06/27 07:40:40,99.90,-10.60
2026/06/27 07:40:50,99.90,-10.60
2026/06/27 07:41:00,99.90,-10.60
2026/06/27 07:41:10,99.90,-10.60
2026/06/27 07:41:20,99.90,-10.50
2026/06/27 07:41:30,99.90,-10.50
2026/06/27 07:41:40,99.90,-10.50
2026/06/27 07:41:50,99.90,-10.50
2026/06/27 07:42:00,99.90,-10.50
2026/06/27 07:42:10,99.90,-10.50
2026/06/27 07:42:20,99.90,-10.50
2026/06/27 07:42:30,99.90,-10.50
2026/06/27 07:42:40,99.90,-10.50
2026/06/27 07:42:50,99.90,-10.40
2026/06/27 07:43:00,99.90,-10.50
2026/06/27 07:43:10,99.90,-10.50
2026/06/27 07:43:20,99.90,-10.40
2026/06/27 07:43:30,99.90,-10.40
2026/06/27 07:43:40,99.90,-10.40
2026/06/27 07:43:50,99.90,-10.40
2026/06/27 07:44:00,99.90,-10.40
2026/06/27 07:44:10,99.90,-10.40
2026/06/27 07:44:20,99.90,-10.40
2026/06/27 07:44:30,99.90,-10.40
2026/06/27 07:44:40,99.90,-10.40
2026/06/27 07:44:50,99.90,-10.40
2026/06/27 07:45:00,99.90,-10.40
2026/06/27 07:45:10,99.90,-10.40
2026/06/27 07:45:20,99.90,-10.30
2026/06/27 07:45:30,99.90,-10.30
2026/06/27 07:45:40,99.90,-10.30
2026/06/27 07:45:50,99.90,-10.30
2026/06/27 07:46:00,99.90,-10.30
2026/06/27 07:46:10,99.90,-10.30
2026/06/27 07:46:20,99.90,-10.30
2026/06/27 07:46:30,99.90,-10.30
2026/06/27 07:46:40,99.90,-10.30
2026/06/27 07:46:50,99.90,-10.30
2026/06/27 07:47:00,99.90,-10.30
2026/06/27 07:47:10,99.90,-10.30
2026/06/27 07:47:20,99.90,-10.30
2026/06/27 07:47:30,99.90,-10.30
2026/06/27 07:47:40,99.90,-10.20
2026/06/27 07:47:50,99.90,-10.20
2026/06/27 07:48:00,99.90,-10.20
2026/06/27 07:48:11,99.90,-10.20
2026/06/27 07:48:20,99.90,-10.20
2026/06/27 07:48:31,99.90,-10.20
2026/06/27 07:48:40,99.90,-10.20
2026/06/27 07:48:50,99.90,-10.20
2026/06/27 07:49:00,99.90,-10.20
2026/06/27 07:49:11,99.90,-10.20
2026/06/27 07:49:20,99.90,-10.20
2026/06/27 07:49:30,99.90,-10.20
2026/06/27 07:49:41,99.90,-10.20
2026/06/27 07:49:50,99.90,-10.10
2026/06/27 07:50:00,99.90,-10.20
2026/06/27 07:50:10,99.90,-10.10
2026/06/27 07:50:20,99.90,-10.10
2026/06/27 07:50:31,99.90,-10.10
2026/06/27 07:50:41,99.90,-10.10
2026/06/27 07:50:51,99.90,-10.10
2026/06/27 07:51:01,99.90,-10.10
2026/06/27 07:51:11,99.90,-10.10
2026/06/27 07:51:21,99.90,-10.10
2026/06/27 07:51:31,99.90,-10.10
2026/06/27 07:51:41,99.90,-10.10
2026/06/27 07:51:51,99.90,-10.10
2026/06/27 07:52:01,99.90,-10.10
2026/06/27 07:52:11,99.90,-10.00
2026/06/27 07:52:21,99.90,-10.10
2026/06/27 07:52:31,99.90,-10.00
2026/06/27 07:52:41,99.90,-10.00
2026/06/27 07:52:51,99.90,-10.00
2026/06/27 07:53:01,99.90,-10.00
2026/06/27 07:53:11,99.90,-10.00
2026/06/27 07:53:21,99.90,-10.00
2026/06/27 07:53:31,99.90,-10.00
2026/06/27 07:53:41,99.90,-10.00
2026/06/27 07:53:51,99.90,-10.00
2026/06/27 07:54:01,99.90,-10.00
2026/06/27 07:54:11,99.90,-10.00
2026/06/27 07:54:21,99.90,-10.00
2026/06/27 07:54:31,99.90,-9.90
2026/06/27 07:54:41,99.90,-9.90
2026/06/27 07:54:51,99.90,-10.00
2026/06/27 07:55:01,99.90,-9.90
2026/06/27 07:55:11,99.90,-9.90
2026/06/27 07:55:21,99.90,-9.90
2026/06/27 07:55:31,99.90,-9.90
2026/06/27 07:55:41,99.90,-9.90
2026/06/27 07:55:51,99.90,-9.90
2026/06/27 07:56:01,99.90,-9.90
2026/06/27 07:56:11,99.90,-9.90
2026/06/27 07:56:21,99.90,-9.90
2026/06/27 07:56:31,99.90,-9.90
2026/06/27 07:56:41,99.90,-9.90
2026/06/27 07:56:51,99.90,-9.90
2026/06/27 07:57:01,99.90,-9.90
2026/06/27 07:57:11,99.90,-9.90
2026/06/27 07:57:21,99.90,-9.90
2026/06/27 07:57:31,99.90,-9.80
2026/06/27 07:57:41,99.90,-9.90
2026/06/27 07:57:51,99.90,-9.80
2026/06/27 07:58:01,99.90,-9.80
2026/06/27 07:58:11,99.90,-9.80
2026/06/27 07:58:21,99.90,-9.80
2026/06/27 07:58:31,99.90,-9.80
2026/06/27 07:58:41,99.90,-9.80
2026/06/27 07:58:51,99.90,-9.80
2026/06/27 07:59:01,99.90,-9.80
2026/06/27 07:59:11,99.90,-9.80
2026/06/27 07:59:21,99.90,-9.80
2026/06/27 07:59:31,99.90,-9.80
2026/06/27 07:59:41,99.90,-9.80
2026/06/27 07:59:51,99.90,-9.80
2026/06/27 08:00:01,99.90,-9.70
2026/06/27 08:00:11,99.90,-9.70
2026/06/27 08:00:21,99.90,-9.70
2026/06/27 08:00:31,99.90,-9.70
2026/06/27 08:00:41,99.90,-9.60
2026/06/27 08:00:51,99.90,-9.60
2026/06/27 08:01:01,10.20,-9.70
2026/06/27 08:01:11,41.70,-9.70
2026/06/27 08:01:21,66.40,-9.70
2026/06/27 08:01:31,80.90,-9.70
2026/06/27 08:01:41,91.30,-9.80
2026/06/27 08:01:51,95.10,-9.90
2026/06/27 08:02:01,96.70,-9.90
2026/06/27 08:02:11,97.00,-10.00
2026/06/27 08:02:21,96.00,-10.00
2026/06/27 08:02:31,94.10,-10.20
2026/06/27 08:02:41,92.20,-10.20
2026/06/27 08:02:51,90.00,-10.30
2026/06/27 08:03:01,87.50,-10.40
2026/06/27 08:03:11,85.70,-10.50
2026/06/27 08:03:21,83.90,-10.60
2026/06/27 08:03:31,82.00,-10.70
2026/06/27 08:03:41,80.20,-10.80
2026/06/27 08:03:51,78.70,-10.90
2026/06/27 08:04:01,77.50,-11.00
2026/06/27 08:04:11,76.90,-11.00
2026/06/27 08:04:21,75.50,-11.20
2026/06/27 08:04:31,74.50,-11.20
2026/06/27 08:04:41,73.40,-11.30
2026/06/27 08:04:51,72.60,-11.40
2026/06/27 08:05:01,71.60,-11.50
2026/06/27 08:05:11,70.80,-11.60
2026/06/27 08:05:21,69.80,-11.60
2026/06/27 08:05:31,69.30,-11.70
2026/06/27 08:05:41,69.10,-11.80
2026/06/27 08:05:51,68.60,-11.90
2026/06/27 08:06:01,68.10,-11.90
2026/06/27 08:06:11,67.50,-12.00
2026/06/27 08:06:21,67.20,-12.10
2026/06/27 08:06:31,67.10,-12.20
2026/06/27 08:06:41,66.90,-12.20
2026/06/27 08:06:51,66.50,-12.30
2026/06/27 08:07:01,65.60,-12.40
2026/06/27 08:07:11,65.20,-12.50
2026/06/27 08:07:21,64.80,-12.50
2026/06/27 08:07:31,64.50,-12.60
2026/06/27 08:07:41,64.60,-12.70
2026/06/27 08:07:51,64.70,-12.70
2026/06/27 08:08:01,64.50,-12.80
2026/06/27 08:08:11,64.80,-12.80
2026/06/27 08:08:21,64.60,-12.90
2026/06/27 08:08:31,64.50,-12.90
2026/06/27 08:08:41,64.50,-13.00
2026/06/27 08:08:51,64.50,-13.00
2026/06/27 08:09:01,64.60,-13.10
2026/06/27 08:09:11,64.60,-13.10
2026/06/27 08:09:21,64.60,-13.10
2026/06/27 08:09:31,64.50,-13.20
2026/06/27 08:09:41,64.50,-13.20
2026/06/27 08:09:51,64.60,-13.20
2026/06/27 08:10:01,64.30,-13.30
2026/06/27 08:10:11,64.50,-13.30
2026/06/27 08:10:21,64.50,-13.30
2026/06/27 08:10:31,64.50,-13.40
2026/06/27 08:10:41,64.40,-13.40
2026/06/27 08:10:51,64.20,-13.40
2026/06/27 08:11:01,64.30,-13.40
2026/06/27 08:11:11,64.40,-13.50
2026/06/27 08:11:21,64.30,-13.50
2026/06/27 08:11:31,64.40,-13.50
2026/06/27 08:11:41,64.40,-13.60
2026/06/27 08:11:51,64.30,-13.60
2026/06/27 08:12:01,64.30,-13.60
2026/06/27 08:12:11,64.20,-13.60
2026/06/27 08:12:21,64.20,-13.60
2026/06/27 08:12:31,64.20,-13.60
2026/06/27 08:12:41,64.20,-13.70
2026/06/27 08:12:51,64.10,-13.70
2026/06/27 08:13:01,64.10,-13.70
2026/06/27 08:13:11,63.90,-13.70
2026/06/27 08:13:21,63.80,-13.80
2026/06/27 08:13:31,63.90,-13.80
2026/06/27 08:13:41,63.90,-13.80
2026/06/27 08:13:51,63.90,-13.80
2026/06/27 08:14:01,64.00,-13.80
2026/06/27 08:14:11,63.90,-13.90
2026/06/27 08:14:21,63.60,-13.90
2026/06/27 08:14:31,63.60,-13.90
2026/06/27 08:14:41,63.70,-13.90
2026/06/27 08:14:51,63.70,-14.00
2026/06/27 08:15:01,63.70,-14.00
2026/06/27 08:15:11,63.50,-14.00
2026/06/27 08:15:21,63.40,-14.00
2026/06/27 08:15:31,63.30,-14.00
2026/06/27 08:15:41,63.30,-14.10
2026/06/27 08:15:51,63.30,-14.10
2026/06/27 08:16:01,63.30,-14.10
2026/06/27 08:16:11,63.30,-14.10
2026/06/27 08:16:21,63.20,-14.20
2026/06/27 08:16:31,63.20,-14.20
2026/06/27 08:16:41,63.00,-14.20
2026/06/27 08:16:51,62.90,-14.20
2026/06/27 08:17:01,62.90,-14.30
2026/06/27 08:17:11,63.00,-14.30
2026/06/27 08:17:21,63.00,-14.30
2026/06/27 08:17:31,62.90,-14.30
2026/06/27 08:17:41,62.90,-14.40
2026/06/27 08:17:51,62.80,-14.40
2026/06/27 08:18:01,62.80,-14.40
2026/06/27 08:18:11,62.80,-14.40
2026/06/27 08:18:21,62.80,-14.40
2026/06/27 08:18:31,62.70,-14.50
2026/06/27 08:18:41,62.60,-14.50
2026/06/27 08:18:51,62.50,-14.50
2026/06/27 08:19:01,62.50,-14.50
2026/06/27 08:19:11,62.40,-14.50
2026/06/27 08:19:21,62.30,-14.60
2026/06/27 08:19:31,62.50,-14.60
2026/06/27 08:19:41,62.40,-14.60
2026/06/27 08:19:51,62.40,-14.60
2026/06/27 08:20:01,62.40,-14.60
2026/06/27 08:20:11,62.20,-14.60
2026/06/27 08:20:21,62.10,-14.70
2026/06/27 08:20:31,62.10,-14.70
2026/06/27 08:20:41,62.10,-14.70
2026/06/27 08:20:51,62.10,-14.80
2026/06/27 08:21:01,62.10,-14.80
2026/06/27 08:21:11,62.00,-14.80
2026/06/27 08:21:21,61.90,-14.80
2026/06/27 08:21:31,61.80,-14.90
2026/06/27 08:21:42,61.90,-14.90
2026/06/27 08:21:51,61.90,-14.90
2026/06/27 08:22:01,61.80,-14.90
2026/06/27 08:22:12,61.80,-15.00
2026/06/27 08:22:22,61.80,-15.00
2026/06/27 08:22:31,61.70,-15.00
2026/06/27 08:22:41,61.70,-15.00
2026/06/27 08:22:51,61.70,-15.00
2026/06/27 08:23:01,61.70,-15.10
2026/06/27 08:23:11,61.70,-15.10
2026/06/27 08:23:21,61.70,-15.10
2026/06/27 08:23:31,61.70,-15.10
2026/06/27 08:23:42,61.60,-15.10
2026/06/27 08:23:52,61.60,-15.20
2026/06/27 08:24:02,61.60,-15.20
2026/06/27 08:24:12,61.70,-15.20
2026/06/27 08:24:22,61.70,-15.20
2026/06/27 08:24:32,61.70,-15.20
2026/06/27 08:24:42,61.70,-15.20
2026/06/27 08:24:52,61.60,-15.30
2026/06/27 08:25:02,61.50,-15.30
2026/06/27 08:25:12,61.60,-15.30
2026/06/27 08:25:22,61.60,-15.30
2026/06/27 08:25:32,61.60,-15.30
2026/06/27 08:25:42,61.60,-15.40
2026/06/27 08:25:52,61.40,-15.40
2026/06/27 08:26:02,61.40,-15.40
2026/06/27 08:26:12,61.40,-15.40
2026/06/27 08:26:22,61.30,-15.40
2026/06/27 08:26:32,61.30,-15.50
2026/06/27 08:26:42,61.40,-15.50
2026/06/27 08:26:52,61.50,-15.50
2026/06/27 08:27:02,61.20,-15.50
2026/06/27 08:27:12,61.30,-15.60
2026/06/27 08:27:22,61.20,-15.60
2026/06/27 08:27:32,61.20,-15.60
2026/06/27 08:27:42,61.40,-15.60
2026/06/27 08:27:52,61.40,-15.60
2026/06/27 08:28:02,61.50,-15.60
2026/06/27 08:28:12,61.50,-15.60
2026/06/27 08:28:22,61.60,-15.70
2026/06/27 08:28:32,61.50,-15.70
2026/06/27 08:28:42,61.70,-15.70
2026/06/27 08:28:52,62.00,-15.70
2026/06/27 08:29:02,62.20,-15.60
2026/06/27 08:29:12,62.80,-15.60
2026/06/27 08:29:22,63.40,-15.60
2026/06/27 08:29:32,64.40,-15.60
2026/06/27 08:29:42,65.40,-15.60
2026/06/27 08:29:52,66.40,-15.50
2026/06/27 08:30:02,67.30,-15.50
2026/06/27 08:30:12,68.50,-15.40
2026/06/27 08:30:22,70.10,-15.40
2026/06/27 08:30:32,71.80,-15.30
2026/06/27 08:30:42,73.60,-15.30
2026/06/27 08:30:52,75.80,-15.20
2026/06/27 08:31:02,78.00,-15.20
2026/06/27 08:31:12,80.10,-15.10
2026/06/27 08:31:22,82.30,-15.10
2026/06/27 08:31:32,84.30,-15.00
2026/06/27 08:31:42,85.90,-15.00
2026/06/27 08:31:52,87.20,-15.00
2026/06/27 08:32:02,88.20,-14.90
2026/06/27 08:32:12,88.80,-14.80
2026/06/27 08:32:22,89.10,-14.80
2026/06/27 08:32:32,89.10,-14.70
2026/06/27 08:32:52,88.90,-14.70
2026/06/27 08:33:02,88.50,-14.60
2026/06/27 08:33:12,88.00,-14.60
2026/06/27 08:33:22,87.40,-14.50
2026/06/27 08:33:32,86.80,-14.50
2026/06/27 08:33:42,86.10,-14.40
2026/06/27 08:33:52,85.40,-14.40
2026/06/27 08:34:02,85.00,-14.30
2026/06/27 08:34:12,84.50,-14.30
2026/06/27 08:34:22,83.80,-14.20
2026/06/27 08:34:32,83.30,-14.20
2026/06/27 08:34:42,82.90,-14.20
2026/06/27 08:34:52,82.30,-14.10
2026/06/27 08:35:02,81.90,-14.10
2026/06/27 08:35:12,81.50,-14.00
2026/06/27 08:35:22,81.10,-14.00
2026/06/27 08:35:32,80.60,-14.00
2026/06/27 08:35:42,80.10,-13.90
2026/06/27 08:35:52,80.00,-13.90
2026/06/27 08:36:02,79.70,-13.90
2026/06/27 08:36:12,79.00,-13.80
2026/06/27 08:36:22,78.60,-13.80
2026/06/27 08:36:32,78.30,-13.70
2026/06/27 08:36:42,77.80,-13.70
2026/06/27 08:36:52,77.60,-13.70
2026/06/27 08:37:02,77.50,-13.60
2026/06/27 08:37:12,77.20,-13.60
2026/06/27 08:37:22,77.00,-13.60
2026/06/27 08:37:32,76.80,-13.50
2026/06/27 08:37:42,76.90,-13.50
2026/06/27 08:37:52,77.20,-13.50
2026/06/27 08:38:02,77.40,-13.40
2026/06/27 08:38:12,77.40,-13.40
2026/06/27 08:38:22,77.50,-13.30
2026/06/27 08:38:32,77.50,-13.30
2026/06/27 08:38:42,77.30,-13.30
2026/06/27 08:38:52,77.00,-13.30
2026/06/27 08:39:02,76.80,-13.20
2026/06/27 08:39:12,76.80,-13.20
2026/06/27 08:39:22,76.80,-13.20
2026/06/27 08:39:33,76.70,-13.10
2026/06/27 08:39:42,76.80,-13.10
2026/06/27 08:39:52,76.80,-13.10
2026/06/27 08:40:02,76.60,-13.10
2026/06/27 08:40:12,76.60,-13.00
2026/06/27 08:40:22,76.70,-13.00
2026/06/27 08:40:32,76.50,-13.00
2026/06/27 08:40:42,76.20,-12.90
2026/06/27 08:40:52,76.10,-12.90
2026/06/27 08:41:02,75.90,-12.90
2026/06/27 08:41:12,75.50,-12.80
2026/06/27 08:41:22,75.20,-12.80
2026/06/27 08:41:32,75.00,-12.80
2026/06/27 08:41:42,74.60,-12.80
2026/06/27 08:41:52,74.30,-12.80
2026/06/27 08:42:02,73.90,-12.70
2026/06/27 08:42:22,73.40,-12.70
2026/06/27 08:42:32,73.20,-12.60
2026/06/27 08:42:42,72.90,-12.60
2026/06/27 08:42:52,72.60,-12.60
2026/06/27 08:43:02,72.50,-12.60
2026/06/27 08:43:12,72.30,-12.60
2026/06/27 08:43:22,72.20,-12.50
2026/06/27 08:43:32,72.10,-12.50
2026/06/27 08:43:42,72.00,-12.50
2026/06/27 08:43:52,71.80,-12.50
2026/06/27 08:44:02,71.50,-12.50
2026/06/27 08:44:12,70.90,-12.40
2026/06/27 08:44:22,70.40,-12.40
2026/06/27 08:44:32,70.00,-12.40
2026/06/27 08:44:42,69.50,-12.30
2026/06/27 08:44:52,68.80,-12.30
2026/06/27 08:45:02,68.00,-12.30
2026/06/27 08:45:12,67.30,-12.30
2026/06/27 08:45:22,66.80,-12.30
2026/06/27 08:45:32,66.20,-12.20
2026/06/27 08:45:42,65.60,-12.20
2026/06/27 08:45:52,64.80,-12.20
2026/06/27 08:46:02,64.00,-12.20
2026/06/27 08:46:12,63.10,-12.10
2026/06/27 08:46:22,62.50,-12.10
2026/06/27 08:46:32,62.00,-12.10
2026/06/27 08:46:42,61.20,-12.10
2026/06/27 08:46:52,60.30,-12.10
2026/06/27 08:47:02,59.30,-12.10
2026/06/27 08:47:12,58.20,-12.00
2026/06/27 08:47:22,57.40,-12.00
2026/06/27 08:47:32,56.20,-12.00
2026/06/27 08:47:42,55.50,-12.00
2026/06/27 08:47:52,54.60,-12.00
2026/06/27 08:48:02,53.30,-11.90
2026/06/27 08:48:12,52.30,-11.90
2026/06/27 08:48:22,51.50,-11.90
2026/06/27 08:48:32,50.90,-11.90
2026/06/27 08:48:42,50.40,-11.90
2026/06/27 08:48:52,50.10,-11.90
2026/06/27 08:49:02,49.40,-11.80
2026/06/27 08:49:12,48.60,-11.80
2026/06/27 08:49:22,47.80,-11.80
2026/06/27 08:49:32,47.10,-11.80
2026/06/27 08:49:42,46.40,-11.80
2026/06/27 08:49:52,45.60,-11.80
2026/06/27 08:50:02,44.00,-11.80
2026/06/27 08:50:12,42.30,-11.70
2026/06/27 08:50:22,40.50,-11.70
2026/06/27 08:50:32,39.00,-11.70
2026/06/27 08:50:42,37.50,-11.70
2026/06/27 08:50:52,36.00,-11.70
2026/06/27 08:51:02,34.70,-11.60
2026/06/27 08:51:12,33.90,-11.60
2026/06/27 08:51:22,32.90,-11.60
2026/06/27 08:51:32,31.90,-11.60
2026/06/27 08:51:42,30.90,-11.60
2026/06/27 08:51:52,29.60,-11.60
2026/06/27 08:52:02,28.40,-11.60
2026/06/27 08:52:12,26.90,-11.50
2026/06/27 08:52:22,25.50,-11.50
2026/06/27 08:52:33,24.20,-11.50
2026/06/27 08:52:42,23.00,-11.50
2026/06/27 08:52:52,22.10,-11.50
2026/06/27 08:53:02,21.40,-11.50
2026/06/27 08:53:13,20.80,-11.50
2026/06/27 08:53:22,20.20,-11.40
2026/06/27 08:53:32,19.70,-11.40
2026/06/27 08:53:42,19.20,-11.40
2026/06/27 08:53:53,18.70,-11.40
2026/06/27 08:54:03,18.10,-11.40
2026/06/27 08:54:13,17.40,-11.40
2026/06/27 08:54:23,16.80,-11.40
2026/06/27 08:54:33,16.00,-11.30
2026/06/27 08:54:43,15.40,-11.30
2026/06/27 08:54:53,14.40,-11.30
2026/06/27 08:55:03,13.20,-11.30
2026/06/27 08:55:13,12.30,-11.30
2026/06/27 08:55:23,11.50,-11.30
2026/06/27 08:55:33,10.70,-11.30
2026/06/27 08:55:43,9.80,-11.30
2026/06/27 08:55:53,8.70,-11.20
2026/06/27 08:56:03,7.90,-11.20
2026/06/27 08:56:13,6.90,-11.20
2026/06/27 08:56:23,6.10,-11.20
2026/06/27 08:56:33,5.30,-11.20
2026/06/27 08:56:43,4.40,-11.20
2026/06/27 08:56:53,3.60,-11.20
2026/06/27 08:57:03,2.80,-11.20
2026/06/27 08:57:13,2.30,-11.20
2026/06/27 08:57:23,1.70,-11.10
2026/06/27 08:57:33,1.10,-11.10
2026/06/27 08:57:43,0.50,-11.10
2026/06/27 08:57:53,99.90,-11.10
2026/06/27 08:58:03,99.90,-11.10
2026/06/27 08:58:13,99.90,-11.10
2026/06/27 08:58:23,99.90,-11.10
2026/06/27 08:58:33,99.90,-11.10
2026/06/27 08:58:43,99.90,-11.00
2026/06/27 08:58:53,99.90,-11.00
2026/06/27 08:59:03,99.90,-11.00
2026/06/27 08:59:13,99.90,-11.00
2026/06/27 08:59:23,99.90,-11.00
2026/06/27 08:59:33,99.90,-11.00
2026/06/27 08:59:43,99.90,-11.00
2026/06/27 08:59:53,99.90,-11.00
2026/06/27 09:00:03,99.90,-11.00
2026/06/27 09:00:13,99.90,-10.90
2026/06/27 09:00:23,99.90,-11.00
2026/06/27 09:00:33,99.90,-10.90
2026/06/27 09:00:43,99.90,-10.90
2026/06/27 09:00:53,99.90,-10.90
2026/06/27 09:01:03,99.90,-10.90
2026/06/27 09:01:13,99.90,-10.90
2026/06/27 09:01:23,99.90,-10.90
2026/06/27 09:01:33,99.90,-10.80
2026/06/27 09:01:43,99.90,-10.80
2026/06/27 09:01:53,99.90,-10.80
2026/06/27 09:02:03,99.90,-10.80
2026/06/27 09:02:13,99.90,-10.80
2026/06/27 09:02:23,99.90,-10.80
2026/06/27 09:02:33,99.90,-10.80
2026/06/27 09:02:43,99.90,-10.80
2026/06/27 09:02:53,99.90,-10.80
2026/06/27 09:03:03,99.90,-10.80
2026/06/27 09:03:13,99.90,-10.80
2026/06/27 09:03:23,99.90,-10.80
2026/06/27 09:03:33,99.90,-10.80
2026/06/27 09:03:43,99.90,-10.70
2026/06/27 09:03:53,99.90,-10.70
2026/06/27 09:04:03,99.90,-10.70
2026/06/27 09:04:13,99.90,-10.70
2026/06/27 09:04:23,99.90,-10.70
2026/06/27 09:04:33,99.90,-10.70
2026/06/27 09:04:43,99.90,-10.70
2026/06/27 09:04:53,99.90,-10.70
2026/06/27 09:05:03,99.90,-10.70
2026/06/27 09:05:13,99.90,-10.60
2026/06/27 09:05:23,99.90,-10.70
2026/06/27 09:05:33,99.90,-10.60
2026/06/27 09:05:43,99.90,-10.60
2026/06/27 09:05:53,99.90,-10.60
2026/06/27 09:06:03,99.90,-10.60
2026/06/27 09:06:13,99.90,-10.60
2026/06/27 09:06:23,99.90,-10.60
2026/06/27 09:06:33,99.90,-10.60
2026/06/27 09:06:43,99.90,-10.50
2026/06/27 09:06:53,99.90,-10.60
2026/06/27 09:07:03,99.90,-10.60
2026/06/27 09:07:13,99.90,-10.50
2026/06/27 09:07:23,99.90,-10.50
2026/06/27 09:07:33,99.90,-10.50
2026/06/27 09:07:43,99.90,-10.50
2026/06/27 09:07:53,99.90,-10.50
2026/06/27 09:08:03,99.90,-10.50
2026/06/27 09:08:13,99.90,-10.50
2026/06/27 09:08:23,99.90,-10.50
2026/06/27 09:08:33,99.90,-10.50
2026/06/27 09:08:43,99.90,-10.50
2026/06/27 09:08:53,99.90,-10.50
2026/06/27 09:09:03,99.90,-10.40
2026/06/27 09:09:13,99.90,-10.40
2026/06/27 09:09:23,99.90,-10.50
2026/06/27 09:09:33,99.90,-10.40
2026/06/27 09:09:43,99.90,-10.40
2026/06/27 09:09:53,99.90,-10.40
2026/06/27 09:10:03,99.90,-10.40
2026/06/27 09:10:13,99.90,-10.40
2026/06/27 09:10:23,99.90,-10.40
2026/06/27 09:10:33,99.90,-10.40
2026/06/27 09:10:43,99.90,-10.40
2026/06/27 09:10:53,99.90,-10.40
2026/06/27 09:11:03,99.90,-10.40
2026/06/27 09:11:13,99.90,-10.30
2026/06/27 09:11:23,99.90,-10.30
2026/06/27 09:11:33,99.90,-10.30
2026/06/27 09:11:43,99.90,-10.30
2026/06/27 09:11:53,99.90,-10.30
2026/06/27 09:12:03,99.90,-10.30
2026/06/27 09:12:13,99.90,-10.30
2026/06/27 09:12:23,99.90,-10.30
2026/06/27 09:12:33,99.90,-10.30
2026/06/27 09:12:43,99.90,-10.30
2026/06/27 09:12:53,99.90,-10.30
2026/06/27 09:13:03,99.90,-10.30
2026/06/27 09:13:13,99.90,-10.30
2026/06/27 09:13:23,99.90,-10.30
2026/06/27 09:13:33,99.90,-10.30
2026/06/27 09:13:43,99.90,-10.20
2026/06/27 09:13:53,99.90,-10.20
2026/06/27 09:14:03,99.90,-10.20
2026/06/27 09:14:13,99.90,-10.20
2026/06/27 09:14:23,99.90,-10.20
2026/06/27 09:14:33,99.90,-10.20
2026/06/27 09:14:43,99.90,-10.20
2026/06/27 09:14:53,99.90,-10.20
2026/06/27 09:15:03,99.90,-10.20
2026/06/27 09:15:13,99.90,-10.20
2026/06/27 09:15:23,99.90,-10.20
2026/06/27 09:15:33,99.90,-10.10
2026/06/27 09:15:43,99.90,-10.20
2026/06/27 09:15:53,99.90,-10.10
2026/06/27 09:16:03,99.90,-10.10
2026/06/27 09:16:13,99.90,-10.10
2026/06/27 09:16:23,99.90,-10.10
2026/06/27 09:16:33,99.90,-10.10
2026/06/27 09:16:43,99.90,-10.10
2026/06/27 09:16:53,99.90,-10.10
2026/06/27 09:17:03,99.90,-10.10
2026/06/27 09:17:13,99.90,-10.10
2026/06/27 09:17:23,99.90,-10.10
2026/06/27 09:17:33,99.90,-10.10
2026/06/27 09:17:43,99.90,-10.10
2026/06/27 09:17:53,99.90,-10.10
2026/06/27 09:18:03,99.90,-10.10
2026/06/27 09:18:13,99.90,-10.10
2026/06/27 09:18:23,99.90,-10.10
2026/06/27 09:18:33,99.90,-10.00
2026/06/27 09:18:43,99.90,-10.00
2026/06/27 09:18:53,99.90,-10.00
2026/06/27 09:19:03,99.90,-10.00
2026/06/27 09:19:13,99.90,-10.00
2026/06/27 09:19:23,99.90,-10.00
2026/06/27 09:19:33,99.90,-10.00
2026/06/27 09:19:43,99.90,-10.00
2026/06/27 09:19:53,99.90,-10.00
2026/06/27 09:20:03,99.90,-10.00
2026/06/27 09:20:13,99.90,-10.00
2026/06/27 09:20:23,99.90,-9.90
2026/06/27 09:20:33,99.90,-10.00
2026/06/27 09:20:43,99.90,-10.00
2026/06/27 09:20:53,99.90,-9.90
2026/06/27 09:21:03,99.90,-9.90
2026/06/27 09:21:13,99.90,-9.90
2026/06/27 09:21:23,99.90,-9.90
2026/06/27 09:21:33,99.90,-9.90
2026/06/27 09:21:43,99.90,-9.90
2026/06/27 09:21:53,99.90,-9.90
2026/06/27 09:22:03,99.90,-9.90
2026/06/27 09:22:13,99.90,-9.90
2026/06/27 09:22:23,99.90,-9.90
2026/06/27 09:22:33,99.90,-9.90
2026/06/27 09:22:43,99.90,-9.90
2026/06/27 09:22:53,99.90,-9.90
2026/06/27 09:23:03,99.90,-9.90
2026/06/27 09:23:14,99.90,-9.90
2026/06/27 09:23:23,99.90,-9.80
2026/06/27 09:23:33,99.90,-9.80
2026/06/27 09:23:43,99.90,-9.80
2026/06/27 09:23:53,99.90,-9.80
2026/06/27 09:24:03,99.90,-9.80
2026/06/27 09:24:13,99.90,-9.80
2026/06/27 09:24:24,99.90,-9.80
2026/06/27 09:24:34,99.90,-9.80
2026/06/27 09:24:43,99.90,-9.80
2026/06/27 09:24:54,99.90,-9.80
2026/06/27 09:25:04,99.90,-9.80
2026/06/27 09:25:14,99.90,-9.80
2026/06/27 09:25:23,99.90,-9.80
2026/06/27 09:25:33,99.90,-9.80
2026/06/27 09:25:43,99.90,-9.80
2026/06/27 09:25:54,99.90,-9.80
2026/06/27 09:26:04,99.90,-9.80
2026/06/27 09:26:14,99.90,-9.80
2026/06/27 09:26:23,99.90,-9.70
2026/06/27 09:26:34,99.90,-9.70
2026/06/27 09:26:44,99.90,-9.70
2026/06/27 09:26:54,99.90,-9.70
2026/06/27 09:27:04,99.90,-9.70
2026/06/27 09:27:13,99.90,-9.70
2026/06/27 09:27:24,99.90,-9.70
2026/06/27 09:27:34,99.90,-9.70
2026/06/27 09:27:44,99.90,-9.70
2026/06/27 09:27:54,99.90,-9.70
2026/06/27 09:28:04,99.90,-9.70
2026/06/27 09:28:14,99.90,-9.60
2026/06/27 09:28:24,99.90,-9.60
2026/06/27 09:28:34,99.90,-9.60
2026/06/27 09:28:44,99.90,-9.60
2026/06/27 09:28:54,99.90,-9.60
2026/06/27 09:29:04,16.10,-9.60
2026/06/27 09:29:14,45.20,-9.60
2026/06/27 09:29:24,69.20,-9.70
2026/06/27 09:29:34,83.00,-9.70
2026/06/27 09:29:44,92.30,-9.70
2026/06/27 09:29:54,96.40,-9.80
2026/06/27 09:30:04,97.00,-9.90
2026/06/27 09:30:14,97.00,-9.90
2026/06/27 09:30:24,95.50,-10.00
2026/06/27 09:30:34,93.50,-10.10
2026/06/27 09:30:44,91.20,-10.20
2026/06/27 09:30:54,89.10,-10.30
2026/06/27 09:31:04,87.00,-10.40
2026/06/27 09:31:14,84.50,-10.40
2026/06/27 09:31:24,82.60,-10.50
2026/06/27 09:31:34,80.70,-10.60
2026/06/27 09:31:44,79.20,-10.70
2026/06/27 09:31:54,77.60,-10.80
2026/06/27 09:32:04,76.50,-10.90
2026/06/27 09:32:14,75.40,-11.00
2026/06/27 09:32:24,74.40,-11.10
2026/06/27 09:32:34,72.90,-11.10
2026/06/27 09:32:44,71.70,-11.30
2026/06/27 09:32:54,70.90,-11.30
2026/06/27 09:33:04,69.80,-11.40
2026/06/27 09:33:14,69.00,-11.50
2026/06/27 09:33:24,68.60,-11.60
2026/06/27 09:33:34,67.90,-11.60
2026/06/27 09:33:44,67.30,-11.70
2026/06/27 09:33:54,66.70,-11.80
2026/06/27 09:34:04,66.40,-11.90
2026/06/27 09:34:14,66.10,-11.90
2026/06/27 09:34:24,65.60,-12.00
2026/06/27 09:34:34,65.40,-12.10
2026/06/27 09:34:44,65.20,-12.20
2026/06/27 09:34:54,64.80,-12.20
2026/06/27 09:35:04,64.40,-12.30
2026/06/27 09:35:14,64.10,-12.40
2026/06/27 09:35:24,63.80,-12.40
2026/06/27 09:35:34,63.50,-12.50
2026/06/27 09:35:44,63.20,-12.60
2026/06/27 09:35:54,63.20,-12.60
2026/06/27 09:36:04,62.90,-12.70
2026/06/27 09:36:14,63.00,-12.80
2026/06/27 09:36:24,62.90,-12.80
2026/06/27 09:36:34,62.90,-12.90
2026/06/27 09:36:44,63.20,-12.90
2026/06/27 09:36:54,63.00,-13.00
2026/06/27 09:37:04,63.00,-13.00
2026/06/27 09:37:14,63.10,-13.10
2026/06/27 09:37:24,63.10,-13.10
2026/06/27 09:37:34,63.00,-13.10
2026/06/27 09:37:44,63.20,-13.20
2026/06/27 09:37:54,63.20,-13.20
2026/06/27 09:38:04,63.20,-13.20
2026/06/27 09:38:14,63.30,-13.30
2026/06/27 09:38:24,63.10,-13.30
2026/06/27 09:38:34,63.00,-13.30
2026/06/27 09:38:44,63.00,-13.40
2026/06/27 09:38:54,63.10,-13.40
2026/06/27 09:39:04,63.10,-13.40
2026/06/27 09:39:14,63.00,-13.50
2026/06/27 09:39:24,63.00,-13.50
2026/06/27 09:39:34,62.90,-13.50
2026/06/27 09:39:44,62.90,-13.50
2026/06/27 09:39:54,62.80,-13.50
2026/06/27 09:40:04,62.90,-13.60
2026/06/27 09:40:14,62.80,-13.60
2026/06/27 09:40:24,62.90,-13.60
2026/06/27 09:40:34,62.80,-13.60
2026/06/27 09:40:44,62.70,-13.70
2026/06/27 09:40:54,62.60,-13.70
2026/06/27 09:41:04,62.70,-13.70
2026/06/27 09:41:14,62.60,-13.70
2026/06/27 09:41:24,62.60,-13.80
2026/06/27 09:41:34,62.50,-13.80
2026/06/27 09:41:44,62.50,-13.80
2026/06/27 09:41:54,62.30,-13.80
2026/06/27 09:42:04,62.20,-13.90
2026/06/27 09:42:14,62.30,-13.90
2026/06/27 09:42:24,62.40,-13.90
2026/06/27 09:42:34,62.50,-13.90
2026/06/27 09:42:44,62.40,-14.00
2026/06/27 09:42:54,62.40,-14.00
2026/06/27 09:43:04,62.30,-14.00
2026/06/27 09:43:14,62.10,-14.00
2026/06/27 09:43:24,62.20,-14.00
2026/06/27 09:43:34,62.30,-14.10
2026/06/27 09:43:44,62.20,-14.10
2026/06/27 09:43:54,62.30,-14.10
2026/06/27 09:44:04,62.10,-14.10
2026/06/27 09:44:14,62.00,-14.10
2026/06/27 09:44:24,61.90,-14.20
2026/06/27 09:44:34,61.90,-14.20
2026/06/27 09:44:44,62.00,-14.20
2026/06/27 09:44:54,62.00,-14.30
2026/06/27 09:45:04,62.00,-14.20
2026/06/27 09:45:14,62.00,-14.30
2026/06/27 09:45:24,61.90,-14.30
2026/06/27 09:45:34,61.70,-14.30
2026/06/27 09:45:44,61.70,-14.40
2026/06/27 09:45:54,61.60,-14.40
2026/06/27 09:46:04,61.60,-14.40
2026/06/27 09:46:14,61.60,-14.40
2026/06/27 09:46:24,61.50,-14.40
2026/06/27 09:46:34,61.50,-14.50
2026/06/27 09:46:44,61.40,-14.50
2026/06/27 09:46:54,61.30,-14.50
2026/06/27 09:47:04,61.30,-14.50
2026/06/27 09:47:14,61.40,-14.50
2026/06/27 09:47:24,61.30,-14.60
2026/06/27 09:47:34,61.20,-14.60
2026/06/27 09:47:44,61.20,-14.60
2026/06/27 09:47:54,61.10,-14.60
2026/06/27 09:48:04,61.00,-14.60
2026/06/27 09:48:14,61.10,-14.70
2026/06/27 09:48:24,61.10,-14.70
2026/06/27 09:48:34,61.00,-14.70
2026/06/27 09:48:44,61.00,-14.70
2026/06/27 09:48:54,60.90,-14.80
2026/06/27 09:49:04,60.90,-14.80
2026/06/27 09:49:14,60.80,-14.80
2026/06/27 09:49:24,60.80,-14.90
2026/06/27 09:49:34,60.80,-14.90
2026/06/27 09:49:44,60.80,-14.90
2026/06/27 09:49:54,60.70,-14.90
2026/06/27 09:50:04,60.70,-14.90
2026/06/27 09:50:14,60.70,-15.00
2026/06/27 09:50:24,60.60,-15.00
2026/06/27 09:50:34,60.60,-15.00
2026/06/27 09:50:44,60.70,-15.00
2026/06/27 09:50:55,60.70,-15.00
2026/06/27 09:51:04,60.70,-15.10
2026/06/27 09:51:14,60.70,-15.10
2026/06/27 09:51:24,60.70,-15.10
2026/06/27 09:51:34,60.70,-15.10
2026/06/27 09:51:44,60.60,-15.10
2026/06/27 09:51:54,60.70,-15.20
2026/06/27 09:52:04,60.60,-15.20
2026/06/27 09:52:14,60.60,-15.20
2026/06/27 09:52:27,60.60,-15.20
2026/06/27 09:52:34,60.40,-15.20
2026/06/27 09:52:44,60.30,-15.30
2026/06/27 09:52:54,60.30,-15.30
2026/06/27 09:53:04,60.40,-15.30
2026/06/27 09:53:14,60.40,-15.30
2026/06/27 09:53:24,60.40,-15.30
2026/06/27 09:53:34,60.50,-15.40
2026/06/27 09:53:44,60.40,-15.40
2026/06/27 09:53:54,60.30,-15.40
2026/06/27 09:54:04,60.30,-15.40
2026/06/27 09:54:14,60.30,-15.40
2026/06/27 09:54:24,60.20,-15.50
2026/06/27 09:54:35,60.20,-15.50
2026/06/27 09:54:44,60.20,-15.50
2026/06/27 09:54:54,60.30,-15.50
2026/06/27 09:55:04,60.20,-15.60
2026/06/27 09:55:15,60.30,-15.60
2026/06/27 09:55:24,60.40,-15.60
2026/06/27 09:55:34,60.40,-15.60
2026/06/27 09:55:44,60.50,-15.60
2026/06/27 09:55:54,60.50,-15.60
2026/06/27 09:56:05,60.60,-15.60
2026/06/27 09:56:14,60.50,-15.70
2026/06/27 09:56:25,60.60,-15.70
2026/06/27 09:56:35,60.80,-15.70
2026/06/27 09:56:45,61.00,-15.70
2026/06/27 09:56:54,61.50,-15.70
2026/06/27 09:57:05,62.00,-15.60
2026/06/27 09:57:14,62.70,-15.60
2026/06/27 09:57:25,63.50,-15.60
2026/06/27 09:57:35,64.40,-15.50
2026/06/27 09:57:45,65.40,-15.50
2026/06/27 09:57:55,66.60,-15.50
2026/06/27 09:58:05,67.90,-15.40
2026/06/27 09:58:15,69.20,-15.40
2026/06/27 09:58:25,71.00,-15.30
2026/06/27 09:58:35,73.00,-15.30
2026/06/27 09:58:45,75.10,-15.20
2026/06/27 09:58:55,77.30,-15.20
2026/06/27 09:59:05,79.50,-15.10
2026/06/27 09:59:15,81.80,-15.10
2026/06/27 09:59:25,83.80,-15.00
2026/06/27 09:59:35,85.40,-15.00
2026/06/27 09:59:45,86.90,-14.90
2026/06/27 09:59:55,88.00,-14.90
2026/06/27 10:00:05,88.70,-14.80
2026/06/27 10:00:15,89.30,-14.80
2026/06/27 10:00:25,89.50,-14.70
2026/06/27 10:00:35,89.30,-14.70
2026/06/27 10:00:45,89.20,-14.60
2026/06/27 10:00:55,88.90,-14.60
2026/06/27 10:01:05,88.50,-14.60
2026/06/27 10:01:15,87.90,-14.50
2026/06/27 10:01:25,87.20,-14.50
2026/06/27 10:01:35,86.80,-14.40
2026/06/27 10:01:45,86.40,-14.40
2026/06/27 10:01:55,85.80,-14.30
2026/06/27 10:02:05,85.40,-14.30
2026/06/27 10:02:15,84.90,-14.20
2026/06/27 10:02:25,84.30,-14.20
2026/06/27 10:02:35,83.70,-14.20
2026/06/27 10:02:45,83.20,-14.10
2026/06/27 10:02:55,82.80,-14.10
2026/06/27 10:03:05,82.30,-14.00
2026/06/27 10:03:15,81.60,-14.00
2026/06/27 10:03:25,81.30,-14.00
2026/06/27 10:03:35,81.00,-13.90
2026/06/27 10:03:45,80.50,-13.90
2026/06/27 10:03:55,80.10,-13.80
2026/06/27 10:04:05,79.70,-13.80
2026/06/27 10:04:15,79.50,-13.80
2026/06/27 10:04:25,78.80,-13.70
2026/06/27 10:04:35,78.70,-13.70
2026/06/27 10:04:45,78.60,-13.60
2026/06/27 10:04:55,78.30,-13.60
2026/06/27 10:05:05,78.40,-13.60
2026/06/27 10:05:15,78.30,-13.50
2026/06/27 10:05:25,78.10,-13.50
2026/06/27 10:05:35,77.80,-13.50
2026/06/27 10:05:45,77.40,-13.50
2026/06/27 10:05:55,77.30,-13.40
2026/06/27 10:06:05,77.40,-13.40
2026/06/27 10:06:15,77.30,-13.30
2026/06/27 10:06:25,77.10,-13.30
2026/06/27 10:06:35,77.10,-13.30
2026/06/27 10:06:45,77.10,-13.30
2026/06/27 10:06:55,77.10,-13.20
2026/06/27 10:07:05,77.20,-13.20
2026/06/27 10:07:15,77.30,-13.20
2026/06/27 10:07:25,77.20,-13.10
2026/06/27 10:07:35,77.20,-13.10
2026/06/27 10:07:45,77.20,-13.10
2026/06/27 10:07:55,77.30,-13.00
2026/06/27 10:08:05,77.30,-13.00
2026/06/27 10:08:15,77.30,-13.00
2026/06/27 10:08:25,77.20,-12.90
2026/06/27 10:08:35,76.80,-12.90
2026/06/27 10:08:45,76.70,-12.90
2026/06/27 10:08:55,76.60,-12.90
2026/06/27 10:09:05,76.60,-12.80
2026/06/27 10:09:15,76.50,-12.80
2026/06/27 10:09:25,76.40,-12.80
2026/06/27 10:09:35,76.30,-12.80
2026/06/27 10:09:45,76.20,-12.70
2026/06/27 10:09:55,75.90,-12.70
2026/06/27 10:10:05,75.50,-12.70
2026/06/27 10:10:15,75.30,-12.70
2026/06/27 10:10:25,75.00,-12.60
2026/06/27 10:10:35,74.70,-12.60
2026/06/27 10:10:45,74.40,-12.60
2026/06/27 10:10:55,74.10,-12.60
2026/06/27 10:11:05,73.70,-12.50
2026/06/27 10:11:15,73.60,-12.50
2026/06/27 10:11:25,73.40,-12.50
2026/06/27 10:11:35,73.00,-12.50
2026/06/27 10:11:45,72.60,-12.50
2026/06/27 10:11:55,72.40,-12.40
2026/06/27 10:12:05,72.30,-12.40
2026/06/27 10:12:15,72.10,-12.40
2026/06/27 10:12:25,71.80,-12.30
2026/06/27 10:12:35,71.50,-12.30
2026/06/27 10:12:45,71.00,-12.30
2026/06/27 10:12:55,70.70,-12.30
2026/06/27 10:13:05,70.20,-12.30
2026/06/27 10:13:15,69.70,-12.20
2026/06/27 10:13:25,69.30,-12.20
2026/06/27 10:13:35,68.70,-12.20
2026/06/27 10:13:45,68.10,-12.20
2026/06/27 10:13:55,67.40,-12.20
2026/06/27 10:14:05,66.70,-12.10
2026/06/27 10:14:15,66.10,-12.10
2026/06/27 10:14:25,65.70,-12.10
2026/06/27 10:14:35,65.50,-12.10
2026/06/27 10:14:45,65.10,-12.10
2026/06/27 10:14:55,64.60,-12.00
2026/06/27 10:15:05,64.00,-12.00
2026/06/27 10:15:15,63.30,-12.00
2026/06/27 10:15:25,62.60,-12.00
2026/06/27 10:15:35,61.90,-12.00
2026/06/27 10:15:45,61.30,-11.90
2026/06/27 10:15:55,60.50,-11.90
2026/06/27 10:16:05,59.70,-11.90
2026/06/27 10:16:15,58.70,-11.90
2026/06/27 10:16:25,58.00,-11.90
2026/06/27 10:16:35,57.30,-11.90
2026/06/27 10:16:45,56.60,-11.80
2026/06/27 10:16:55,56.00,-11.80
2026/06/27 10:17:05,54.70,-11.80
2026/06/27 10:17:15,53.50,-11.80
2026/06/27 10:17:25,52.50,-11.80
2026/06/27 10:17:35,51.60,-11.80
2026/06/27 10:17:45,51.00,-11.70
2026/06/27 10:17:55,50.40,-11.70
2026/06/27 10:18:05,49.40,-11.70
2026/06/27 10:18:15,48.30,-11.70
2026/06/27 10:18:25,47.00,-11.70
2026/06/27 10:18:35,45.70,-11.60
2026/06/27 10:18:45,44.80,-11.60
2026/06/27 10:18:55,44.10,-11.60
2026/06/27 10:19:05,43.10,-11.60
2026/06/27 10:19:15,42.10,-11.60
2026/06/27 10:19:25,41.20,-11.60
2026/06/27 10:19:35,40.30,-11.60
2026/06/27 10:19:45,39.60,-11.60
2026/06/27 10:19:55,38.70,-11.60
2026/06/27 10:20:05,37.60,-11.50
2026/06/27 10:20:15,36.40,-11.50
2026/06/27 10:20:25,35.20,-11.50
2026/06/27 10:20:35,34.20,-11.50
2026/06/27 10:20:45,33.10,-11.50
2026/06/27 10:20:55,32.10,-11.50
2026/06/27 10:21:05,31.30,-11.40
2026/06/27 10:21:15,30.30,-11.40
2026/06/27 10:21:25,29.20,-11.40
2026/06/27 10:21:35,27.90,-11.40
2026/06/27 10:21:45,26.80,-11.40
2026/06/27 10:21:55,25.90,-11.40
2026/06/27 10:22:05,24.90,-11.40
2026/06/27 10:22:15,23.90,-11.30
2026/06/27 10:22:25,23.20,-11.30
2026/06/27 10:22:35,22.60,-11.30
2026/06/27 10:22:45,21.70,-11.30
2026/06/27 10:22:55,21.00,-11.30
2026/06/27 10:23:05,20.20,-11.30
2026/06/27 10:23:15,19.50,-11.30
2026/06/27 10:23:25,18.50,-11.20
2026/06/27 10:23:35,17.60,-11.30
2026/06/27 10:23:45,16.70,-11.30
2026/06/27 10:23:55,15.90,-11.20
2026/06/27 10:24:05,15.00,-11.20
2026/06/27 10:24:15,13.90,-11.20
2026/06/27 10:24:26,13.00,-11.20
2026/06/27 10:24:35,12.30,-11.20
2026/06/27 10:24:46,11.30,-11.20
2026/06/27 10:24:55,10.20,-11.20
2026/06/27 10:25:05,9.40,-11.10
2026/06/27 10:25:15,9.10,-11.10
2026/06/27 10:25:25,8.60,-11.10
2026/06/27 10:25:36,8.00,-11.10
2026/06/27 10:25:46,7.60,-11.10
2026/06/27 10:25:55,6.80,-11.10
2026/06/27 10:26:06,6.30,-11.10
2026/06/27 10:26:16,5.50,-11.10
2026/06/27 10:26:25,4.60,-11.10
2026/06/27 10:26:36,3.50,-11.00
2026/06/27 10:26:46,2.60,-11.00
2026/06/27 10:26:56,2.10,-11.00
2026/06/27 10:27:06,1.10,-11.00
2026/06/27 10:27:16,0.50,-11.00
2026/06/27 10:27:26,99.90,-11.00
2026/06/27 10:27:36,99.90,-11.00
2026/06/27 10:27:46,99.90,-11.00
2026/06/27 10:27:56,99.90,-11.00
2026/06/27 10:28:05,99.90,-10.90
2026/06/27 10:28:16,99.90,-10.90
2026/06/27 10:28:26,99.90,-10.90
2026/06/27 10:28:36,99.90,-10.90
2026/06/27 10:28:45,99.90,-10.90
2026/06/27 10:28:55,99.90,-10.90
2026/06/27 10:29:06,99.90,-10.90
2026/06/27 10:29:16,99.90,-10.90
2026/06/27 10:29:26,99.90,-10.80
2026/06/27 10:29:36,99.90,-10.90
2026/06/27 10:29:46,99.90,-10.80
2026/06/27 10:29:56,99.90,-10.80
2026/06/27 10:30:06,99.90,-10.80
2026/06/27 10:30:16,99.90,-10.80
2026/06/27 10:30:26,99.90,-10.80
2026/06/27 10:30:36,99.90,-10.80
2026/06/27 10:30:46,99.90,-10.80
2026/06/27 10:30:56,99.90,-10.80
2026/06/27 10:31:06,99.90,-10.80
2026/06/27 10:31:16,99.90,-10.70
2026/06/27 10:31:26,99.90,-10.70
2026/06/27 10:31:36,99.90,-10.70
2026/06/27 10:31:46,99.90,-10.70
2026/06/27 10:31:56,99.90,-10.70
2026/06/27 10:32:06,99.90,-10.70
2026/06/27 10:32:16,99.90,-10.70
2026/06/27 10:32:26,99.90,-10.70
2026/06/27 10:32:36,99.90,-10.70
2026/06/27 10:32:46,99.90,-10.70
2026/06/27 10:32:56,99.90,-10.70
2026/06/27 10:33:06,99.90,-10.60
2026/06/27 10:33:16,99.90,-10.60
2026/06/27 10:33:26,99.90,-10.60
2026/06/27 10:33:36,99.90,-10.60
2026/06/27 10:33:46,99.90,-10.60
2026/06/27 10:33:56,99.90,-10.60
2026/06/27 10:34:06,99.90,-10.60
2026/06/27 10:34:16,99.90,-10.60
2026/06/27 10:34:26,99.90,-10.60
2026/06/27 10:34:36,99.90,-10.60
2026/06/27 10:34:46,99.90,-10.60
2026/06/27 10:34:56,99.90,-10.60
2026/06/27 10:35:06,99.90,-10.60
2026/06/27 10:35:16,99.90,-10.50
2026/06/27 10:35:26,99.90,-10.50
2026/06/27 10:35:36,99.90,-10.50
2026/06/27 10:35:46,99.90,-10.50
2026/06/27 10:35:56,99.90,-10.50
2026/06/27 10:36:06,99.90,-10.50
2026/06/27 10:36:16,99.90,-10.50
2026/06/27 10:36:26,99.90,-10.50
2026/06/27 10:36:36,99.90,-10.50
2026/06/27 10:36:46,99.90,-10.50
2026/06/27 10:36:56,99.90,-10.40
2026/06/27 10:37:06,99.90,-10.40
2026/06/27 10:37:16,99.90,-10.40
2026/06/27 10:37:26,99.90,-10.40
2026/06/27 10:37:36,99.90,-10.40
2026/06/27 10:37:46,99.90,-10.40
2026/06/27 10:37:56,99.90,-10.40
2026/06/27 10:38:06,99.90,-10.40
2026/06/27 10:38:16,99.90,-10.40
2026/06/27 10:38:26,99.90,-10.40
2026/06/27 10:38:36,99.90,-10.40
2026/06/27 10:38:46,99.90,-10.40
2026/06/27 10:38:56,99.90,-10.40
2026/06/27 10:39:06,99.90,-10.30
2026/06/27 10:39:16,99.90,-10.30
2026/06/27 10:39:26,99.90,-10.30
2026/06/27 10:39:36,99.90,-10.30
2026/06/27 10:39:46,99.90,-10.30
2026/06/27 10:39:56,99.90,-10.30
2026/06/27 10:40:06,99.90,-10.30
2026/06/27 10:40:16,99.90,-10.30
2026/06/27 10:40:26,99.90,-10.30
2026/06/27 10:40:36,99.90,-10.30
2026/06/27 10:40:46,99.90,-10.30
2026/06/27 10:40:56,99.90,-10.30
2026/06/27 10:41:06,99.90,-10.30
2026/06/27 10:41:16,99.90,-10.20
2026/06/27 10:41:26,99.90,-10.30
2026/06/27 10:41:36,99.90,-10.20
2026/06/27 10:41:46,99.90,-10.20
2026/06/27 10:41:56,99.90,-10.20
2026/06/27 10:42:06,99.90,-10.20
2026/06/27 10:42:16,99.90,-10.20
2026/06/27 10:42:26,99.90,-10.20
2026/06/27 10:42:36,99.90,-10.20
2026/06/27 10:42:46,99.90,-10.20
2026/06/27 10:42:56,99.90,-10.20
2026/06/27 10:43:06,99.90,-10.20
2026/06/27 10:43:16,99.90,-10.20
2026/06/27 10:43:26,99.90,-10.20
2026/06/27 10:43:36,99.90,-10.10
2026/06/27 10:43:46,99.90,-10.10
2026/06/27 10:43:56,99.90,-10.10
2026/06/27 10:44:06,99.90,-10.10
2026/06/27 10:44:16,99.90,-10.10
2026/06/27 10:44:26,99.90,-10.10
2026/06/27 10:44:36,99.90,-10.10
2026/06/27 10:44:46,99.90,-10.10
2026/06/27 10:44:56,99.90,-10.10
2026/06/27 10:45:06,99.90,-10.10
2026/06/27 10:45:16,99.90,-10.10
2026/06/27 10:45:26,99.90,-10.10
2026/06/27 10:45:36,99.90,-10.10
2026/06/27 10:45:46,99.90,-10.10
2026/06/27 10:45:56,99.90,-10.10
2026/06/27 10:46:06,99.90,-10.00
2026/06/27 10:46:16,99.90,-10.10
2026/06/27 10:46:26,99.90,-10.10
2026/06/27 10:46:36,99.90,-10.00
2026/06/27 10:46:46,99.90,-10.00
2026/06/27 10:46:56,99.90,-10.00
2026/06/27 10:47:06,99.90,-10.00
2026/06/27 10:47:16,99.90,-10.00
2026/06/27 10:47:26,99.90,-10.00
2026/06/27 10:47:36,99.90,-10.00
2026/06/27 10:47:46,99.90,-10.00
2026/06/27 10:47:56,99.90,-10.00
2026/06/27 10:48:06,99.90,-10.00
2026/06/27 10:48:16,99.90,-9.90
2026/06/27 10:48:26,99.90,-9.90
2026/06/27 10:48:36,99.90,-10.00
2026/06/27 10:48:46,99.90,-9.90
2026/06/27 10:48:56,99.90,-9.90
2026/06/27 10:49:06,99.90,-9.90
2026/06/27 10:49:16,99.90,-9.90
2026/06/27 10:49:26,99.90,-9.90
2026/06/27 10:49:36,99.90,-9.90
2026/06/27 10:49:46,99.90,-9.90
2026/06/27 10:49:56,99.90,-9.90
2026/06/27 10:50:06,99.90,-9.90
2026/06/27 10:50:16,99.90,-9.90
2026/06/27 10:50:26,99.90,-9.90
2026/06/27 10:50:36,99.90,-9.90
2026/06/27 10:50:46,99.90,-9.90
2026/06/27 10:50:56,99.90,-9.90
2026/06/27 10:51:06,99.90,-9.90
2026/06/27 10:51:16,99.90,-9.80
2026/06/27 10:51:26,99.90,-9.80
2026/06/27 10:51:36,99.90,-9.80
2026/06/27 10:51:46,99.90,-9.80
2026/06/27 10:51:56,99.90,-9.80
2026/06/27 10:52:06,99.90,-9.80
2026/06/27 10:52:16,99.90,-9.80
2026/06/27 10:52:26,99.90,-9.80
2026/06/27 10:52:36,99.90,-9.80
2026/06/27 10:52:46,99.90,-9.80
2026/06/27 10:52:56,99.90,-9.80
2026/06/27 10:53:06,99.90,-9.80
2026/06/27 10:53:16,99.90,-9.80
2026/06/27 10:53:26,99.90,-9.80
2026/06/27 10:53:36,99.90,-9.80
2026/06/27 10:53:46,99.90,-9.80
2026/06/27 10:53:56,99.90,-9.80
2026/06/27 10:54:06,99.90,-9.80
2026/06/27 10:54:16,99.90,-9.80
2026/06/27 10:54:26,99.90,-9.70
2026/06/27 10:54:36,99.90,-9.80
2026/06/27 10:54:46,99.90,-9.70
2026/06/27 10:54:56,99.90,-9.70
2026/06/27 10:55:06,99.90,-9.70
2026/06/27 10:55:17,99.90,-9.70
2026/06/27 10:55:26,99.90,-9.70
2026/06/27 10:55:36,99.90,-9.70
2026/06/27 10:55:46,99.90,-9.70
2026/06/27 10:55:56,99.90,-9.70
2026/06/27 10:56:06,99.90,-9.70
2026/06/27 10:56:16,99.90,-9.70
2026/06/27 10:56:26,99.90,-9.70
2026/06/27 10:56:36,99.90,-9.70
2026/06/27 10:56:46,99.90,-9.70
2026/06/27 10:56:57,99.90,-9.70
2026/06/27 10:57:06,99.90,-9.70
2026/06/27 10:57:16,99.90,-9.70
2026/06/27 10:57:27,99.90,-9.70
2026/06/27 10:57:37,99.90,-9.70
2026/06/27 10:57:46,99.90,-9.70
2026/06/27 10:57:57,99.90,-9.60
2026/06/27 10:58:07,99.90,-9.60
2026/06/27 10:58:16,99.90,-9.60
2026/06/27 10:58:27,99.90,-9.60
2026/06/27 10:58:37,99.90,-9.60
2026/06/27 10:58:47,99.90,-9.50
2026/06/27 10:58:57,99.90,-9.50
2026/06/27 10:59:07,99.90,-9.50
2026/06/27 10:59:17,99.90,-9.50
2026/06/27 10:59:26,99.90,-9.50
2026/06/27 10:59:36,24.00,-9.50
2026/06/27 10:59:47,52.90,-9.50
2026/06/27 10:59:57,73.20,-9.60
2026/06/27 11:00:07,86.00,-9.60
2026/06/27 11:00:17,93.20,-9.70
2026/06/27 11:00:27,96.90,-9.80
2026/06/27 11:00:37,97.00,-9.80
2026/06/27 11:00:47,96.80,-9.90
2026/06/27 11:00:57,95.00,-10.00
2026/06/27 11:01:07,92.60,-10.10
2026/06/27 11:01:17,90.40,-10.10
2026/06/27 11:01:27,87.80,-10.20
2026/06/27 11:01:37,86.00,-10.30
2026/06/27 11:01:47,83.80,-10.40
2026/06/27 11:01:57,81.80,-10.50
2026/06/27 11:02:07,79.70,-10.60
2026/06/27 11:02:17,78.40,-10.70
2026/06/27 11:02:27,77.00,-10.80
2026/06/27 11:02:37,75.40,-10.90
2026/06/27 11:02:47,74.10,-11.00
2026/06/27 11:02:57,72.70,-11.00
2026/06/27 11:03:07,71.40,-11.10
2026/06/27 11:03:17,70.60,-11.20
2026/06/27 11:03:27,69.70,-11.30
2026/06/27 11:03:37,69.00,-11.40
2026/06/27 11:03:47,68.50,-11.50
2026/06/27 11:03:57,67.90,-11.60
2026/06/27 11:04:07,67.20,-11.60
2026/06/27 11:04:17,66.50,-11.70
2026/06/27 11:04:27,66.10,-11.80
2026/06/27 11:04:37,65.80,-11.90
2026/06/27 11:04:47,65.50,-12.00
2026/06/27 11:04:57,65.20,-12.00
2026/06/27 11:05:07,65.00,-12.10
2026/06/27 11:05:17,64.40,-12.20
2026/06/27 11:05:27,64.20,-12.20
2026/06/27 11:05:37,63.90,-12.30
2026/06/27 11:05:47,63.60,-12.40
2026/06/27 11:05:57,63.30,-12.40
2026/06/27 11:06:07,63.20,-12.50
2026/06/27 11:06:17,63.30,-12.60
2026/06/27 11:06:27,63.10,-12.60
2026/06/27 11:06:37,63.00,-12.70
2026/06/27 11:06:47,62.90,-12.70
2026/06/27 11:06:57,62.70,-12.80
2026/06/27 11:07:07,62.80,-12.90
2026/06/27 11:07:17,62.80,-12.90
2026/06/27 11:07:27,62.70,-13.00
2026/06/27 11:07:37,62.70,-13.00
2026/06/27 11:07:47,62.60,-13.00
2026/06/27 11:07:57,62.50,-13.00
2026/06/27 11:08:07,62.40,-13.10
2026/06/27 11:08:17,62.60,-13.10
2026/06/27 11:08:27,62.60,-13.20
2026/06/27 11:08:37,62.60,-13.20
2026/06/27 11:08:47,62.80,-13.20
2026/06/27 11:08:57,62.80,-13.30
2026/06/27 11:09:07,62.60,-13.30
2026/06/27 11:09:17,62.70,-13.30
2026/06/27 11:09:27,62.90,-13.30
2026/06/27 11:09:37,62.90,-13.30
2026/06/27 11:09:47,62.90,-13.40
2026/06/27 11:09:57,63.00,-13.40
2026/06/27 11:10:07,62.80,-13.40
2026/06/27 11:10:17,62.70,-13.40
2026/06/27 11:10:27,62.70,-13.50
2026/06/27 11:10:37,62.70,-13.50
2026/06/27 11:10:47,62.60,-13.50
2026/06/27 11:10:57,62.40,-13.50
2026/06/27 11:11:07,62.40,-13.60
2026/06/27 11:11:17,62.30,-13.60
2026/06/27 11:11:27,62.20,-13.60
2026/06/27 11:11:37,62.20,-13.60
2026/06/27 11:11:47,62.20,-13.70
2026/06/27 11:11:57,62.20,-13.70
2026/06/27 11:12:07,62.20,-13.70
2026/06/27 11:12:17,62.20,-13.70
2026/06/27 11:12:27,62.10,-13.80
2026/06/27 11:12:37,62.00,-13.80
2026/06/27 11:12:47,62.00,-13.80
2026/06/27 11:12:57,62.10,-13.80
2026/06/27 11:13:07,62.10,-13.90
2026/06/27 11:13:17,62.00,-13.90
2026/06/27 11:13:27,61.90,-13.90
2026/06/27 11:13:37,61.90,-13.90
2026/06/27 11:13:47,61.80,-13.90
2026/06/27 11:13:57,61.90,-14.00
2026/06/27 11:14:07,61.80,-14.00
2026/06/27 11:14:17,61.80,-14.00
2026/06/27 11:14:27,61.80,-14.00
2026/06/27 11:14:37,61.80,-14.10
2026/06/27 11:14:47,61.60,-14.10
2026/06/27 11:14:57,61.50,-14.10
2026/06/27 11:15:07,61.40,-14.10
2026/06/27 11:15:17,61.50,-14.20
2026/06/27 11:15:27,61.50,-14.20
2026/06/27 11:15:37,61.50,-14.20
2026/06/27 11:15:47,61.60,-14.20
2026/06/27 11:15:57,61.50,-14.20
2026/06/27 11:16:07,61.40,-14.30
2026/06/27 11:16:17,61.30,-14.30
2026/06/27 11:16:27,61.30,-14.30
2026/06/27 11:16:37,61.40,-14.30
2026/06/27 11:16:47,61.30,-14.40
2026/06/27 11:16:57,61.30,-14.40
2026/06/27 11:17:07,61.20,-14.40
2026/06/27 11:17:17,61.20,-14.40
2026/06/27 11:17:27,61.10,-14.50
2026/06/27 11:17:37,61.20,-14.50
2026/06/27 11:17:47,61.10,-14.50
2026/06/27 11:17:57,61.10,-14.50
2026/06/27 11:18:07,61.00,-14.50
2026/06/27 11:18:17,60.90,-14.60
2026/06/27 11:18:27,60.80,-14.60
2026/06/27 11:18:37,60.90,-14.60
2026/06/27 11:18:47,60.90,-14.60
2026/06/27 11:18:57,60.80,-14.60
2026/06/27 11:19:07,60.80,-14.70
2026/06/27 11:19:17,60.70,-14.70
2026/06/27 11:19:27,60.60,-14.70
2026/06/27 11:19:37,60.50,-14.70
2026/06/27 11:19:47,60.50,-14.70
2026/06/27 11:19:57,60.50,-14.80
2026/06/27 11:20:07,60.60,-14.80
2026/06/27 11:20:17,60.60,-14.80
2026/06/27 11:20:27,60.60,-14.80
2026/06/27 11:20:37,60.50,-14.80
2026/06/27 11:20:47,60.50,-14.90
2026/06/27 11:20:57,60.50,-14.90
2026/06/27 11:21:07,60.50,-14.90
2026/06/27 11:21:17,60.50,-14.90
2026/06/27 11:21:27,60.40,-15.00
2026/06/27 11:21:37,60.40,-15.00
2026/06/27 11:21:47,60.30,-15.00
2026/06/27 11:21:57,60.20,-15.00
2026/06/27 11:22:07,60.20,-15.00
2026/06/27 11:22:17,60.20,-15.00
2026/06/27 11:22:27,60.20,-15.00
2026/06/27 11:22:37,60.20,-15.10
2026/06/27 11:22:47,60.20,-15.10
2026/06/27 11:22:57,60.20,-15.10
2026/06/27 11:23:07,60.10,-15.20
2026/06/27 11:23:17,60.10,-15.20
2026/06/27 11:23:27,60.10,-15.20
2026/06/27 11:23:37,60.00,-15.20
2026/06/27 11:23:47,60.10,-15.20
2026/06/27 11:23:57,60.10,-15.30
2026/06/27 11:24:07,60.10,-15.30
2026/06/27 11:24:17,60.00,-15.30
2026/06/27 11:24:27,59.90,-15.30
2026/06/27 11:24:37,59.90,-15.40
2026/06/27 11:24:47,60.00,-15.40
2026/06/27 11:24:57,59.90,-15.40
2026/06/27 11:25:07,59.90,-15.40
2026/06/27 11:25:17,59.80,-15.40
2026/06/27 11:25:27,59.80,-15.50
2026/06/27 11:25:37,60.00,-15.50
2026/06/27 11:25:47,59.90,-15.50
2026/06/27 11:25:57,60.00,-15.60
2026/06/27 11:26:07,60.20,-15.60
2026/06/27 11:26:17,60.40,-15.60
2026/06/27 11:26:28,60.60,-15.60
2026/06/27 11:26:37,61.20,-15.60
2026/06/27 11:26:47,61.60,-15.60
2026/06/27 11:26:57,62.30,-15.50
2026/06/27 11:27:07,63.30,-15.50
2026/06/27 11:27:17,64.40,-15.50
2026/06/27 11:27:27,65.30,-15.40
2026/06/27 11:27:37,66.60,-15.40
2026/06/27 11:27:47,68.10,-15.40
2026/06/27 11:27:57,69.70,-15.30
2026/06/27 11:28:08,71.50,-15.30
2026/06/27 11:28:17,73.40,-15.20
2026/06/27 11:28:27,75.70,-15.20
2026/06/27 11:28:37,78.10,-15.10
2026/06/27 11:28:48,80.40,-15.10
2026/06/27 11:28:57,82.50,-15.00
2026/06/27 11:29:07,84.30,-15.00
2026/06/27 11:29:18,85.90,-14.90
2026/06/27 11:29:27,87.20,-14.90
2026/06/27 11:29:38,88.20,-14.80
2026/06/27 11:29:48,88.80,-14.80
2026/06/27 11:29:57,89.30,-14.70
2026/06/27 11:30:08,89.40,-14.70
2026/06/27 11:30:18,89.30,-14.60
2026/06/27 11:30:27,89.30,-14.60
2026/06/27 11:30:38,89.10,-14.50
2026/06/27 11:30:48,88.60,-14.50
2026/06/27 11:30:57,88.30,-14.40
2026/06/27 11:31:08,87.70,-14.40
2026/06/27 11:31:18,87.10,-14.40
2026/06/27 11:31:28,86.50,-14.30
2026/06/27 11:31:38,85.80,-14.30
2026/06/27 11:31:48,85.20,-14.20
2026/06/27 11:31:58,84.50,-14.20
2026/06/27 11:32:08,83.80,-14.10
2026/06/27 11:32:18,83.30,-14.10
2026/06/27 11:32:28,82.80,-14.00
2026/06/27 11:32:38,82.40,-14.00
2026/06/27 11:32:48,81.90,-14.00
2026/06/27 11:32:58,81.40,-13.90
2026/06/27 11:33:08,80.90,-13.90
2026/06/27 11:33:18,80.20,-13.90
2026/06/27 11:33:28,79.80,-13.80
2026/06/27 11:33:38,79.50,-13.80
2026/06/27 11:33:48,79.50,-13.70
2026/06/27 11:33:58,79.10,-13.70
2026/06/27 11:34:08,78.80,-13.70
2026/06/27 11:34:18,78.20,-13.60
2026/06/27 11:34:28,78.20,-13.60
2026/06/27 11:34:38,78.00,-13.60
2026/06/27 11:34:48,77.90,-13.50
2026/06/27 11:34:58,77.70,-13.50
2026/06/27 11:35:08,77.50,-13.50
2026/06/27 11:35:18,77.40,-13.40
2026/06/27 11:35:28,77.30,-13.40
2026/06/27 11:35:38,77.20,-13.30
2026/06/27 11:35:48,77.20,-13.30
2026/06/27 11:35:58,77.00,-13.30
2026/06/27 11:36:08,76.90,-13.20
2026/06/27 11:36:18,76.90,-13.20
2026/06/27 11:36:28,76.90,-13.20
2026/06/27 11:36:38,76.90,-13.10
2026/06/27 11:36:48,76.90,-13.10
2026/06/27 11:36:58,76.80,-13.10
2026/06/27 11:37:08,76.80,-13.00
2026/06/27 11:37:18,76.80,-13.00
2026/06/27 11:37:28,76.90,-13.00
2026/06/27 11:37:38,76.80,-13.00
2026/06/27 11:37:48,76.90,-12.90
2026/06/27 11:37:58,76.70,-12.90
2026/06/27 11:38:08,76.70,-12.90
2026/06/27 11:38:18,76.60,-12.90
2026/06/27 11:38:28,76.60,-12.80
2026/06/27 11:38:38,76.40,-12.80
2026/06/27 11:38:48,76.30,-12.80
2026/06/27 11:38:58,76.20,-12.70
2026/06/27 11:39:08,75.90,-12.70
2026/06/27 11:39:18,75.80,-12.70
2026/06/27 11:39:28,75.50,-12.70
2026/06/27 11:39:38,75.00,-12.60
2026/06/27 11:39:48,74.70,-12.60
2026/06/27 11:39:58,74.50,-12.60
2026/06/27 11:40:08,74.50,-12.60
2026/06/27 11:40:18,74.40,-12.50
2026/06/27 11:40:28,74.00,-12.50
2026/06/27 11:40:38,73.70,-12.50
2026/06/27 11:40:48,73.50,-12.50
2026/06/27 11:40:58,73.20,-12.40
2026/06/27 11:41:08,72.70,-12.40
2026/06/27 11:41:18,72.40,-12.40
2026/06/27 11:41:28,72.20,-12.40
2026/06/27 11:41:38,72.20,-12.30
2026/06/27 11:41:48,72.20,-12.30
2026/06/27 11:41:58,72.20,-12.30
2026/06/27 11:42:08,72.00,-12.30
2026/06/27 11:42:18,71.50,-12.30
2026/06/27 11:42:28,71.10,-12.20
2026/06/27 11:42:38,70.70,-12.20
2026/06/27 11:42:48,70.00,-12.20
2026/06/27 11:42:58,69.50,-12.20
2026/06/27 11:43:08,69.10,-12.20
2026/06/27 11:43:18,68.60,-12.10
2026/06/27 11:43:28,68.10,-12.10
2026/06/27 11:43:38,67.40,-12.10
2026/06/27 11:43:48,67.10,-12.10
2026/06/27 11:43:58,66.90,-12.00
2026/06/27 11:44:08,66.40,-12.00
2026/06/27 11:44:18,66.00,-12.00
2026/06/27 11:44:28,65.60,-12.00
2026/06/27 11:44:38,65.30,-12.00
2026/06/27 11:44:48,64.70,-12.00
2026/06/27 11:44:58,64.10,-11.90
2026/06/27 11:45:08,63.40,-11.90
2026/06/27 11:45:18,62.60,-11.90
2026/06/27 11:45:28,61.70,-11.90
2026/06/27 11:45:38,61.00,-11.90
2026/06/27 11:45:48,60.30,-11.80
2026/06/27 11:45:58,59.90,-11.80
2026/06/27 11:46:08,59.30,-11.80
2026/06/27 11:46:18,58.80,-11.80
2026/06/27 11:46:28,58.00,-11.80
2026/06/27 11:46:38,57.20,-11.80
2026/06/27 11:46:48,56.40,-11.80
2026/06/27 11:46:58,55.70,-11.70
2026/06/27 11:47:08,54.90,-11.70
2026/06/27 11:47:18,54.10,-11.70
2026/06/27 11:47:28,53.10,-11.70
2026/06/27 11:47:38,52.20,-11.70
2026/06/27 11:47:48,51.50,-11.70
2026/06/27 11:47:58,50.80,-11.60
2026/06/27 11:48:08,50.00,-11.60
2026/06/27 11:48:18,49.10,-11.60
2026/06/27 11:48:28,48.00,-11.60
2026/06/27 11:48:38,46.70,-11.60
2026/06/27 11:48:48,45.70,-11.50
2026/06/27 11:48:58,44.60,-11.50
2026/06/27 11:49:08,43.50,-11.50
2026/06/27 11:49:18,42.40,-11.50
2026/06/27 11:49:28,41.50,-11.50
2026/06/27 11:49:38,40.20,-11.50
2026/06/27 11:49:48,39.00,-11.40
2026/06/27 11:49:58,38.00,-11.40
2026/06/27 11:50:08,37.10,-11.40
2026/06/27 11:50:18,35.90,-11.40
2026/06/27 11:50:28,34.80,-11.40
2026/06/27 11:50:38,33.70,-11.40
2026/06/27 11:50:48,32.90,-11.40
2026/06/27 11:50:58,32.50,-11.40
2026/06/27 11:51:08,31.80,-11.30
2026/06/27 11:51:18,31.10,-11.30
2026/06/27 11:51:28,30.30,-11.30
2026/06/27 11:51:38,29.40,-11.30
2026/06/27 11:51:48,28.80,-11.30
2026/06/27 11:51:58,28.10,-11.30
2026/06/27 11:52:08,27.20,-11.30
2026/06/27 11:52:18,26.30,-11.30
2026/06/27 11:52:28,25.20,-11.20
2026/06/27 11:52:38,24.10,-11.20
2026/06/27 11:52:48,23.20,-11.20
2026/06/27 11:52:58,22.60,-11.20
2026/06/27 11:53:08,22.00,-11.20
2026/06/27 11:53:18,21.10,-11.20
2026/06/27 11:53:28,20.30,-11.20
2026/06/27 11:53:38,19.60,-11.20
2026/06/27 11:53:48,18.60,-11.10
2026/06/27 11:53:58,17.70,-11.10
2026/06/27 11:54:08,17.30,-11.10
2026/06/27 11:54:18,16.60,-11.10
2026/06/27 11:54:28,15.60,-11.10
2026/06/27 11:54:38,14.70,-11.10
2026/06/27 11:54:48,13.80,-11.10
2026/06/27 11:54:58,12.60,-11.10
2026/06/27 11:55:08,11.70,-11.00
2026/06/27 11:55:18,11.00,-11.00
2026/06/27 11:55:28,10.20,-11.00
2026/06/27 11:55:38,9.50,-11.00
2026/06/27 11:55:48,8.30,-11.00
2026/06/27 11:55:58,7.20,-11.00
2026/06/27 11:56:08,6.60,-11.00
2026/06/27 11:56:18,5.90,-11.00
2026/06/27 11:56:28,5.10,-11.00
2026/06/27 11:56:38,4.60,-10.90
2026/06/27 11:56:48,3.70,-10.90
2026/06/27 11:56:58,2.60,-10.90
2026/06/27 11:57:08,2.10,-10.90
2026/06/27 11:57:18,1.70,-10.90
2026/06/27 11:57:28,0.60,-10.90
2026/06/27 11:57:38,99.90,-10.90
2026/06/27 11:57:48,99.90,-10.90
2026/06/27 11:57:59,99.90,-10.80
2026/06/27 11:58:08,99.90,-10.80
2026/06/27 11:58:18,99.90,-10.80
2026/06/27 11:58:28,99.90,-10.80
2026/06/27 11:58:38,99.90,-10.80
2026/06/27 11:58:48,99.90,-10.80
2026/06/27 11:58:58,99.90,-10.80
2026/06/27 11:59:08,99.90,-10.80
2026/06/27 11:59:18,99.90,-10.80
2026/06/27 11:59:28,99.90,-10.80
2026/06/27 11:59:38,99.90,-10.80
2026/06/27 11:59:48,99.90,-10.70
2026/06/27 11:59:58,99.90,-10.70
2026/06/27 12:00:09,99.90,-10.70
2026/06/27 12:00:18,99.90,-10.70
2026/06/27 12:00:28,99.90,-10.70
2026/06/27 12:00:39,99.90,-10.70
2026/06/27 12:00:49,99.90,-10.70
2026/06/27 12:00:58,99.90,-10.70
2026/06/27 12:01:08,99.90,-10.70
2026/06/27 12:01:19,99.90,-10.70
2026/06/27 12:01:29,99.90,-10.60
2026/06/27 12:01:39,99.90,-10.60
2026/06/27 12:01:48,99.90,-10.60
2026/06/27 12:01:59,99.90,-10.60
2026/06/27 12:02:09,99.90,-10.60
2026/06/27 12:02:19,99.90,-10.60
2026/06/27 12:02:29,99.90,-10.60
2026/06/27 12:02:39,99.90,-10.60
2026/06/27 12:02:49,99.90,-10.60
2026/06/27 12:02:59,99.90,-10.60
2026/06/27 12:03:09,99.90,-10.60
2026/06/27 12:03:19,99.90,-10.60
2026/06/27 12:03:28,99.90,-10.50
2026/06/27 12:03:39,99.90,-10.50
2026/06/27 12:03:49,99.90,-10.50
2026/06/27 12:03:59,99.90,-10.50
2026/06/27 12:04:09,99.90,-10.50
2026/06/27 12:04:19,99.90,-10.50
2026/06/27 12:04:29,99.90,-10.50
2026/06/27 12:04:39,99.90,-10.50
2026/06/27 12:04:49,99.90,-10.40
2026/06/27 12:04:59,99.90,-10.50
2026/06/27 12:05:09,99.90,-10.50
2026/06/27 12:05:19,99.90,-10.40
2026/06/27 12:05:29,99.90,-10.40
2026/06/27 12:05:39,99.90,-10.40
2026/06/27 12:05:49,99.90,-10.40
2026/06/27 12:05:59,99.90,-10.40
2026/06/27 12:06:09,99.90,-10.40
2026/06/27 12:06:19,99.90,-10.40
2026/06/27 12:06:29,99.90,-10.40
2026/06/27 12:06:39,99.90,-10.40
2026/06/27 12:06:49,99.90,-10.40
2026/06/27 12:06:59,99.90,-10.40
2026/06/27 12:07:09,99.90,-10.40
2026/06/27 12:07:19,99.90,-10.30
2026/06/27 12:07:29,99.90,-10.30
2026/06/27 12:07:39,99.90,-10.30
2026/06/27 12:07:49,99.90,-10.30
2026/06/27 12:07:59,99.90,-10.30
2026/06/27 12:08:09,99.90,-10.30
2026/06/27 12:08:19,99.90,-10.30
2026/06/27 12:08:29,99.90,-10.30
2026/06/27 12:08:39,99.90,-10.30
2026/06/27 12:08:49,99.90,-10.30
2026/06/27 12:08:59,99.90,-10.30
2026/06/27 12:09:09,99.90,-10.30
2026/06/27 12:09:19,99.90,-10.30
2026/06/27 12:09:29,99.90,-10.30
2026/06/27 12:09:39,99.90,-10.20
2026/06/27 12:09:49,99.90,-10.20
2026/06/27 12:09:59,99.90,-10.20
2026/06/27 12:10:09,99.90,-10.20
2026/06/27 12:10:19,99.90,-10.20
2026/06/27 12:10:29,99.90,-10.20
2026/06/27 12:10:39,99.90,-10.20
2026/06/27 12:10:49,99.90,-10.20
2026/06/27 12:10:59,99.90,-10.20
2026/06/27 12:11:09,99.90,-10.20
2026/06/27 12:11:19,99.90,-10.20
2026/06/27 12:11:29,99.90,-10.20
2026/06/27 12:11:39,99.90,-10.20
2026/06/27 12:11:49,99.90,-10.10
2026/06/27 12:11:59,99.90,-10.10
2026/06/27 12:12:09,99.90,-10.10
2026/06/27 12:12:19,99.90,-10.10
2026/06/27 12:12:29,99.90,-10.10
2026/06/27 12:12:39,99.90,-10.10
2026/06/27 12:12:49,99.90,-10.10
2026/06/27 12:12:59,99.90,-10.10
2026/06/27 12:13:09,99.90,-10.10
2026/06/27 12:13:19,99.90,-10.10
2026/06/27 12:13:29,99.90,-10.10
2026/06/27 12:13:39,99.90,-10.10
2026/06/27 12:13:49,99.90,-10.10
2026/06/27 12:13:59,99.90,-10.10
2026/06/27 12:14:09,99.90,-10.10
2026/06/27 12:14:19,99.90,-10.00
2026/06/27 12:14:29,99.90,-10.00
2026/06/27 12:14:39,99.90,-10.00
2026/06/27 12:14:49,99.90,-10.00
2026/06/27 12:14:59,99.90,-10.00
2026/06/27 12:15:09,99.90,-10.00
2026/06/27 12:15:19,99.90,-10.00
2026/06/27 12:15:29,99.90,-10.00
2026/06/27 12:15:39,99.90,-10.00
2026/06/27 12:15:49,99.90,-10.00
2026/06/27 12:15:59,99.90,-10.00
2026/06/27 12:16:09,99.90,-10.00
2026/06/27 12:16:19,99.90,-10.00
2026/06/27 12:16:29,99.90,-9.90
2026/06/27 12:16:39,99.90,-9.90
2026/06/27 12:16:49,99.90,-9.90
2026/06/27 12:16:59,99.90,-9.90
2026/06/27 12:17:09,99.90,-9.90
2026/06/27 12:17:19,99.90,-9.90
2026/06/27 12:17:29,99.90,-9.90
2026/06/27 12:17:39,99.90,-9.90
2026/06/27 12:17:49,99.90,-9.90
2026/06/27 12:17:59,99.90,-9.90
2026/06/27 12:18:09,99.90,-9.90
2026/06/27 12:18:19,99.90,-9.90
2026/06/27 12:18:29,99.90,-9.90
2026/06/27 12:18:39,99.90,-9.90
2026/06/27 12:18:49,99.90,-9.90
2026/06/27 12:18:59,99.90,-9.90
2026/06/27 12:19:09,99.90,-9.80
2026/06/27 12:19:19,99.90,-9.80
2026/06/27 12:19:29,99.90,-9.80
2026/06/27 12:19:39,99.90,-9.80
2026/06/27 12:19:49,99.90,-9.80
2026/06/27 12:19:59,99.90,-9.80
2026/06/27 12:20:09,99.90,-9.80
2026/06/27 12:20:19,99.90,-9.80
2026/06/27 12:20:29,99.90,-9.80
2026/06/27 12:20:39,99.90,-9.80
2026/06/27 12:20:49,99.90,-9.80
2026/06/27 12:20:59,99.90,-9.80
2026/06/27 12:21:09,99.90,-9.80
2026/06/27 12:21:19,99.90,-9.80
2026/06/27 12:21:29,99.90,-9.80
2026/06/27 12:21:39,99.90,-9.80
2026/06/27 12:21:49,99.90,-9.80
2026/06/27 12:21:59,99.90,-9.80
2026/06/27 12:22:09,99.90,-9.80
2026/06/27 12:22:19,99.90,-9.70
2026/06/27 12:22:29,99.90,-9.70
2026/06/27 12:22:39,99.90,-9.70
2026/06/27 12:22:49,99.90,-9.70
2026/06/27 12:22:59,99.90,-9.70
2026/06/27 12:23:09,99.90,-9.70
2026/06/27 12:23:19,99.90,-9.70
2026/06/27 12:23:29,99.90,-9.70
2026/06/27 12:23:39,99.90,-9.70
2026/06/27 12:23:49,99.90,-9.70
2026/06/27 12:23:59,99.90,-9.70
2026/06/27 12:24:09,99.90,-9.70
2026/06/27 12:24:19,99.90,-9.70
2026/06/27 12:24:29,99.90,-9.70
2026/06/27 12:24:39,99.90,-9.70
2026/06/27 12:24:49,99.90,-9.70
2026/06/27 12:24:59,99.90,-9.70
2026/06/27 12:25:09,99.90,-9.60
2026/06/27 12:25:19,99.90,-9.60
2026/06/27 12:25:29,99.90,-9.60
2026/06/27 12:25:39,99.90,-9.60
2026/06/27 12:25:49,99.90,-9.60
2026/06/27 12:25:59,99.90,-9.60
2026/06/27 12:26:09,99.90,-9.60
2026/06/27 12:26:19,99.90,-9.60
2026/06/27 12:26:29,99.90,-9.60
2026/06/27 12:26:39,99.90,-9.60
2026/06/27 12:26:49,99.90,-9.60
2026/06/27 12:26:59,99.90,-9.60
2026/06/27 12:27:09,99.90,-9.60
2026/06/27 12:27:19,99.90,-9.60
2026/06/27 12:27:29,99.90,-9.60
2026/06/27 12:27:39,99.90,-9.60
2026/06/27 12:27:49,99.90,-9.60
2026/06/27 12:27:59,99.90,-9.60
2026/06/27 12:28:09,99.90,-9.60
2026/06/27 12:28:19,99.90,-9.50
2026/06/27 12:28:29,99.90,-9.50
2026/06/27 12:28:39,99.90,-9.50
2026/06/27 12:28:49,99.90,-9.50
2026/06/27 12:28:59,99.90,-9.40
2026/06/27 12:29:09,99.90,-9.40
2026/06/27 12:29:19,99.90,-9.40
2026/06/27 12:29:29,99.90,-9.40
2026/06/27 12:29:39,99.90,-9.40
2026/06/27 12:29:49,35.30,-9.40
2026/06/27 12:29:59,63.40,-9.40
2026/06/27 12:30:09,80.30,-9.50
2026/06/27 12:30:19,90.40,-9.60
2026/06/27 12:30:29,96.10,-9.60
2026/06/27 12:30:40,97.00,-9.70
2026/06/27 12:30:50,97.00,-9.80
2026/06/27 12:31:00,96.00,-9.80
2026/06/27 12:31:10,93.80,-9.90
2026/06/27 12:31:19,91.40,-10.00
2026/06/27 12:31:29,88.70,-10.10
2026/06/27 12:31:40,86.40,-10.20
2026/06/27 12:31:49,84.10,-10.30
2026/06/27 12:31:59,82.20,-10.40
2026/06/27 12:32:10,80.00,-10.50
2026/06/27 12:32:19,78.00,-10.60
2026/06/27 12:32:29,76.70,-10.60
2026/06/27 12:32:39,75.40,-10.70
2026/06/27 12:32:49,74.10,-10.80
2026/06/27 12:33:00,72.80,-10.90
2026/06/27 12:33:10,71.80,-11.00
2026/06/27 12:33:20,70.80,-11.10
2026/06/27 12:33:29,70.20,-11.20
2026/06/27 12:33:40,69.30,-11.30
2026/06/27 12:33:50,68.70,-11.40
2026/06/27 12:34:00,67.90,-11.40
2026/06/27 12:34:10,67.40,-11.50
2026/06/27 12:34:19,67.00,-11.60
2026/06/27 12:34:30,66.30,-11.70
2026/06/27 12:34:40,65.80,-11.70
2026/06/27 12:34:50,65.50,-11.80
2026/06/27 12:35:00,65.00,-11.90
2026/06/27 12:35:10,64.60,-11.90
2026/06/27 12:35:20,64.40,-12.00
2026/06/27 12:35:30,64.20,-12.10
2026/06/27 12:35:40,63.70,-12.20
2026/06/27 12:35:50,63.00,-12.20
2026/06/27 12:36:00,62.30,-12.30
2026/06/27 12:36:10,62.20,-12.40
2026/06/27 12:36:20,62.10,-12.40
2026/06/27 12:36:30,62.10,-12.50
2026/06/27 12:36:40,62.10,-12.60
2026/06/27 12:36:50,62.00,-12.60
2026/06/27 12:37:00,62.10,-12.70
2026/06/27 12:37:10,62.10,-12.80
2026/06/27 12:37:20,62.10,-12.80
2026/06/27 12:37:30,62.10,-12.80
2026/06/27 12:37:40,62.10,-12.90
2026/06/27 12:37:50,62.00,-12.90
2026/06/27 12:38:00,62.10,-13.00
2026/06/27 12:38:10,62.00,-13.00
2026/06/27 12:38:20,62.00,-13.10
2026/06/27 12:38:30,62.10,-13.10
2026/06/27 12:38:40,62.10,-13.10
2026/06/27 12:38:50,62.10,-13.20
2026/06/27 12:39:00,62.10,-13.20
2026/06/27 12:39:10,62.10,-13.20
2026/06/27 12:39:20,62.10,-13.20
2026/06/27 12:39:30,62.10,-13.30
2026/06/27 12:39:40,62.10,-13.30
2026/06/27 12:39:50,62.10,-13.30
2026/06/27 12:40:00,62.00,-13.30
2026/06/27 12:40:10,62.00,-13.40
2026/06/27 12:40:20,62.00,-13.40
2026/06/27 12:40:30,62.00,-13.40
2026/06/27 12:40:40,61.80,-13.40
2026/06/27 12:40:50,62.00,-13.50
2026/06/27 12:41:00,61.90,-13.50
2026/06/27 12:41:10,61.90,-13.50
2026/06/27 12:41:20,62.10,-13.50
2026/06/27 12:41:30,61.90,-13.60
2026/06/27 12:41:40,61.90,-13.60
2026/06/27 12:41:50,61.80,-13.60
2026/06/27 12:42:00,61.80,-13.60
2026/06/27 12:42:10,61.80,-13.70
2026/06/27 12:42:20,61.90,-13.70
2026/06/27 12:42:30,61.90,-13.70
2026/06/27 12:42:40,61.70,-13.70
2026/06/27 12:42:50,61.70,-13.70
2026/06/27 12:43:00,61.50,-13.80
2026/06/27 12:43:10,61.50,-13.80
2026/06/27 12:43:20,61.50,-13.80
2026/06/27 12:43:30,61.40,-13.80
2026/06/27 12:43:40,61.40,-13.90
2026/06/27 12:43:50,61.30,-13.90
2026/06/27 12:44:00,61.30,-13.90
2026/06/27 12:44:10,61.10,-13.90
2026/06/27 12:44:20,61.30,-13.90
2026/06/27 12:44:30,61.10,-14.00
2026/06/27 12:44:40,61.30,-14.00
2026/06/27 12:44:50,61.10,-14.00
2026/06/27 12:45:00,61.10,-14.00
2026/06/27 12:45:10,61.10,-14.00
2026/06/27 12:45:20,60.90,-14.00
2026/06/27 12:45:30,60.80,-14.10
2026/06/27 12:45:40,60.90,-14.10
2026/06/27 12:45:50,60.90,-14.20
2026/06/27 12:46:00,60.90,-14.20
2026/06/27 12:46:10,61.00,-14.20
2026/06/27 12:46:20,60.90,-14.20
2026/06/27 12:46:30,60.70,-14.20
2026/06/27 12:46:40,60.60,-14.30
2026/06/27 12:46:50,60.80,-14.30
2026/06/27 12:47:00,60.70,-14.30
2026/06/27 12:47:10,60.70,-14.40
2026/06/27 12:47:20,60.80,-14.30
2026/06/27 12:47:30,60.60,-14.40
2026/06/27 12:47:40,60.60,-14.40
2026/06/27 12:47:50,60.30,-14.40
2026/06/27 12:48:00,60.40,-14.50
2026/06/27 12:48:10,60.40,-14.50
2026/06/27 12:48:20,60.40,-14.50
2026/06/27 12:48:30,60.40,-14.50
2026/06/27 12:48:40,60.40,-14.50
2026/06/27 12:48:50,60.30,-14.60
2026/06/27 12:49:00,60.30,-14.60
2026/06/27 12:49:10,60.30,-14.60
2026/06/27 12:49:20,60.30,-14.60
2026/06/27 12:49:30,60.40,-14.60
2026/06/27 12:49:40,60.50,-14.70
2026/06/27 12:49:50,60.50,-14.70
2026/06/27 12:50:00,60.40,-14.70
2026/06/27 12:50:10,60.20,-14.80
2026/06/27 12:50:20,60.20,-14.80
2026/06/27 12:50:30,60.30,-14.80
2026/06/27 12:50:40,60.30,-14.80
2026/06/27 12:50:50,60.20,-14.80
2026/06/27 12:51:00,60.20,-14.80
2026/06/27 12:51:10,60.10,-14.90
2026/06/27 12:51:20,60.00,-14.90
2026/06/27 12:51:30,59.90,-14.90
2026/06/27 12:51:40,60.00,-14.90
2026/06/27 12:51:50,60.00,-15.00
2026/06/27 12:52:00,60.00,-15.00
2026/06/27 12:52:10,60.00,-15.00
2026/06/27 12:52:20,60.00,-15.00
2026/06/27 12:52:30,60.00,-15.00
2026/06/27 12:52:40,59.90,-15.10
2026/06/27 12:52:50,59.90,-15.10
2026/06/27 12:53:00,59.90,-15.10
2026/06/27 12:53:10,59.80,-15.10
2026/06/27 12:53:20,59.80,-15.10
2026/06/27 12:53:30,59.80,-15.20
2026/06/27 12:53:40,59.80,-15.20
2026/06/27 12:53:50,59.70,-15.20
2026/06/27 12:54:00,59.70,-15.20
2026/06/27 12:54:10,59.70,-15.20
2026/06/27 12:54:20,59.70,-15.30
2026/06/27 12:54:30,59.80,-15.30
2026/06/27 12:54:40,59.70,-15.30
2026/06/27 12:54:50,59.70,-15.30
2026/06/27 12:55:00,59.60,-15.40
2026/06/27 12:55:10,59.60,-15.40
2026/06/27 12:55:20,59.60,-15.40
2026/06/27 12:55:30,59.50,-15.40
2026/06/27 12:55:40,59.60,-15.40
2026/06/27 12:55:50,59.60,-15.50
2026/06/27 12:56:00,59.70,-15.50
2026/06/27 12:56:10,59.60,-15.50
2026/06/27 12:56:20,59.60,-15.60
2026/06/27 12:56:30,59.70,-15.60
2026/06/27 12:56:40,60.00,-15.60
2026/06/27 12:56:50,60.20,-15.60
2026/06/27 12:57:00,60.70,-15.60
2026/06/27 12:57:10,61.20,-15.60
2026/06/27 12:57:20,61.90,-15.50
2026/06/27 12:57:30,63.00,-15.50
2026/06/27 12:57:40,64.20,-15.40
2026/06/27 12:57:50,65.20,-15.40
2026/06/27 12:58:00,66.60,-15.40
2026/06/27 12:58:10,68.20,-15.30
2026/06/27 12:58:20,69.80,-15.30
2026/06/27 12:58:30,71.70,-15.20
2026/06/27 12:58:40,73.90,-15.20
2026/06/27 12:58:50,76.00,-15.10
2026/06/27 12:59:00,78.00,-15.10
2026/06/27 12:59:10,80.20,-15.00
2026/06/27 12:59:20,82.30,-15.00
2026/06/27 12:59:30,84.20,-14.90
2026/06/27 12:59:40,85.90,-14.90
2026/06/27 12:59:50,87.20,-14.80
2026/06/27 13:00:00,88.20,-14.80
2026/06/27 13:00:10,88.80,-14.70
2026/06/27 13:00:20,89.20,-14.70
2026/06/27 13:00:30,89.30,-14.60
2026/06/27 13:00:40,89.20,-14.60
2026/06/27 13:00:50,89.00,-14.50
2026/06/27 13:01:00,88.70,-14.50
2026/06/27 13:01:11,88.30,-14.40
2026/06/27 13:01:20,87.80,-14.40
2026/06/27 13:01:30,87.00,-14.40
2026/06/27 13:01:40,86.60,-14.30
2026/06/27 13:01:51,85.70,-14.30
2026/06/27 13:02:01,85.10,-14.20
2026/06/27 13:02:10,84.50,-14.20
2026/06/27 13:02:21,83.80,-14.10
2026/06/27 13:02:31,83.30,-14.10
2026/06/27 13:02:40,82.90,-14.00
2026/06/27 13:02:50,82.50,-14.00
2026/06/27 13:03:01,81.90,-14.00
2026/06/27 13:03:11,81.50,-13.90
2026/06/27 13:03:20,81.10,-13.90
2026/06/27 13:03:31,80.90,-13.90
2026/06/27 13:03:40,80.40,-13.80
2026/06/27 13:03:51,79.90,-13.80
2026/06/27 13:04:00,79.60,-13.70
2026/06/27 13:04:11,79.10,-13.70
2026/06/27 13:04:21,78.70,-13.70
2026/06/27 13:04:31,78.40,-13.60
2026/06/27 13:04:41,78.30,-13.60
2026/06/27 13:04:51,78.20,-13.50
2026/06/27 13:05:01,78.30,-13.50
2026/06/27 13:05:11,77.90,-13.50
2026/06/27 13:05:21,77.40,-13.40
2026/06/27 13:05:31,77.30,-13.40
2026/06/27 13:05:41,77.30,-13.40
2026/06/27 13:05:51,77.30,-13.30
2026/06/27 13:06:01,77.40,-13.30
2026/06/27 13:06:11,77.20,-13.30
2026/06/27 13:06:21,77.00,-13.20
2026/06/27 13:06:31,76.70,-13.20
2026/06/27 13:06:41,76.70,-13.20
2026/06/27 13:06:51,76.40,-13.10
2026/06/27 13:07:01,76.40,-13.10
2026/06/27 13:07:11,76.40,-13.10
2026/06/27 13:07:21,76.50,-13.00
2026/06/27 13:07:31,76.50,-13.00
2026/06/27 13:07:41,76.50,-13.00
2026/06/27 13:07:51,76.60,-12.90
2026/06/27 13:08:01,76.70,-12.90
2026/06/27 13:08:11,76.80,-12.90
2026/06/27 13:08:21,76.80,-12.90
2026/06/27 13:08:31,76.70,-12.80
2026/06/27 13:08:41,76.70,-12.80
2026/06/27 13:08:51,76.70,-12.80
2026/06/27 13:09:01,76.60,-12.80
2026/06/27 13:09:11,76.40,-12.70
2026/06/27 13:09:21,76.40,-12.70
2026/06/27 13:09:31,76.10,-12.70
2026/06/27 13:09:41,76.00,-12.70
2026/06/27 13:09:51,75.90,-12.60
2026/06/27 13:10:01,75.90,-12.60
2026/06/27 13:10:11,75.80,-12.60
2026/06/27 13:10:21,75.70,-12.50
2026/06/27 13:10:31,75.50,-12.50
2026/06/27 13:10:41,75.10,-12.50
2026/06/27 13:10:51,74.80,-12.50
2026/06/27 13:11:01,74.50,-12.40
2026/06/27 13:11:11,74.30,-12.40
2026/06/27 13:11:21,74.00,-12.40
2026/06/27 13:11:31,73.80,-12.40
2026/06/27 13:11:41,73.60,-12.30
2026/06/27 13:11:51,73.40,-12.30
2026/06/27 13:12:01,73.30,-12.30
2026/06/27 13:12:11,73.10,-12.30
2026/06/27 13:12:21,72.60,-12.30
2026/06/27 13:12:31,72.30,-12.20
2026/06/27 13:12:41,72.20,-12.20
2026/06/27 13:12:51,71.90,-12.20
2026/06/27 13:13:01,71.50,-12.20
2026/06/27 13:13:11,71.30,-12.10
2026/06/27 13:13:21,70.90,-12.10
2026/06/27 13:13:31,70.30,-12.10
2026/06/27 13:13:41,69.80,-12.10
2026/06/27 13:13:51,69.20,-12.10
2026/06/27 13:14:01,68.60,-12.00
2026/06/27 13:14:11,68.00,-12.00
2026/06/27 13:14:21,67.80,-12.00
2026/06/27 13:14:31,67.70,-12.00
2026/06/27 13:14:41,67.30,-12.00
2026/06/27 13:14:51,66.60,-11.90
2026/06/27 13:15:01,65.70,-11.90
2026/06/27 13:15:11,65.20,-11.90
2026/06/27 13:15:21,64.60,-11.90
2026/06/27 13:15:31,64.10,-11.90
2026/06/27 13:15:41,63.50,-11.90
2026/06/27 13:15:51,62.80,-11.80
2026/06/27 13:16:01,62.10,-11.80
2026/06/27 13:16:11,61.40,-11.80
2026/06/27 13:16:21,60.80,-11.80
2026/06/27 13:16:31,60.30,-11.80
2026/06/27 13:16:41,59.80,-11.80
2026/06/27 13:16:51,59.00,-11.70
2026/06/27 13:17:01,58.10,-11.70
2026/06/27 13:17:11,57.40,-11.70
2026/06/27 13:17:21,56.80,-11.70
2026/06/27 13:17:31,56.30,-11.70
2026/06/27 13:17:41,55.60,-11.60
2026/06/27 13:17:51,55.00,-11.60
2026/06/27 13:18:01,54.30,-11.60
2026/06/27 13:18:11,53.40,-11.60
2026/06/27 13:18:21,52.80,-11.60
2026/06/27 13:18:31,52.00,-11.60
2026/06/27 13:18:41,51.20,-11.60
2026/06/27 13:18:51,50.50,-11.50
2026/06/27 13:19:01,49.70,-11.50
2026/06/27 13:19:11,49.10,-11.50
2026/06/27 13:19:21,48.20,-11.50
2026/06/27 13:19:31,47.10,-11.50
2026/06/27 13:19:41,46.00,-11.40
2026/06/27 13:19:51,44.90,-11.40
2026/06/27 13:20:01,43.60,-11.40
2026/06/27 13:20:11,42.50,-11.40
2026/06/27 13:20:21,41.60,-11.40
2026/06/27 13:20:31,40.40,-11.40
2026/06/27 13:20:41,39.50,-11.30
2026/06/27 13:20:56,38.60,-11.40
2026/06/27 13:36:15,99.90,-10.40
2026/06/27 13:36:24,99.90,-10.40
2026/06/27 13:36:34,99.90,-10.40
2026/06/27 13:36:44,99.90,-10.30
2026/06/27 13:36:54,99.90,-10.30
2026/06/27 13:37:04,99.90,-10.30
2026/06/27 13:37:14,99.90,-10.30
2026/06/27 13:37:24,99.90,-10.30
2026/06/27 13:37:34,99.90,-10.30
2026/06/27 13:37:44,99.90,-10.30
2026/06/27 13:37:54,99.90,-10.30
2026/06/27 13:38:05,99.90,-10.30
2026/06/27 13:38:15,99.90,-10.30
2026/06/27 13:38:24,99.90,-10.30
2026/06/27 13:38:34,99.90,-10.20
2026/06/27 13:38:45,99.90,-10.30
2026/06/27 13:38:55,99.90,-10.20
2026/06/27 13:39:04,99.90,-10.20
2026/06/27 13:39:14,99.90,-10.20
2026/06/27 13:39:25,99.90,-10.20
2026/06/27 13:39:35,99.90,-10.20
2026/06/27 13:39:44,99.90,-10.20
2026/06/27 13:39:55,99.90,-10.20
2026/06/27 13:40:05,99.90,-10.20
2026/06/27 13:40:15,99.90,-10.20
2026/06/27 13:40:24,99.90,-10.10
2026/06/27 13:40:35,99.90,-10.20
2026/06/27 13:40:45,99.90,-10.20
2026/06/27 13:40:55,99.90,-10.10
2026/06/27 13:41:05,99.90,-10.10
2026/06/27 13:41:15,99.90,-10.10
2026/06/27 13:41:25,99.90,-10.10
2026/06/27 13:41:35,99.90,-10.10
2026/06/27 13:41:45,99.90,-10.10
2026/06/27 13:41:55,99.90,-10.10
2026/06/27 13:42:05,99.90,-10.10
2026/06/27 13:42:15,99.90,-10.10
2026/06/27 13:42:25,99.90,-10.10
2026/06/27 13:42:35,99.90,-10.10
2026/06/27 13:42:45,99.90,-10.10
2026/06/27 13:42:55,99.90,-10.10
2026/06/27 13:43:05,99.90,-10.10
2026/06/27 13:43:15,99.90,-10.10
2026/06/27 13:43:25,99.90,-10.10
2026/06/27 13:43:35,99.90,-10.00
2026/06/27 13:43:45,99.90,-10.00
2026/06/27 13:43:55,99.90,-10.00
2026/06/27 13:44:05,99.90,-10.00
2026/06/27 13:44:15,99.90,-10.00
2026/06/27 13:44:25,99.90,-10.00
2026/06/27 13:44:35,99.90,-10.00
2026/06/27 13:44:45,99.90,-10.00
2026/06/27 13:44:55,99.90,-10.00
2026/06/27 13:45:05,99.90,-10.00
2026/06/27 13:45:15,99.90,-9.90
2026/06/27 13:45:25,99.90,-10.00
2026/06/27 13:45:35,99.90,-10.00
2026/06/27 13:45:45,99.90,-9.90
2026/06/27 13:45:55,99.90,-10.00
2026/06/27 13:46:05,99.90,-9.90
2026/06/27 13:46:15,99.90,-9.90
2026/06/27 13:46:25,99.90,-9.90
2026/06/27 13:46:35,99.90,-9.90
2026/06/27 13:46:45,99.90,-9.90
2026/06/27 13:46:55,99.90,-9.90
2026/06/27 13:47:05,99.90,-9.90
2026/06/27 13:47:15,99.90,-9.90
2026/06/27 13:47:25,99.90,-9.90
2026/06/27 13:47:35,99.90,-9.90
2026/06/27 13:47:45,99.90,-9.90
2026/06/27 13:47:55,99.90,-9.90
2026/06/27 13:48:05,99.90,-9.90
2026/06/27 13:48:15,99.90,-9.90
2026/06/27 13:48:25,99.90,-9.90
2026/06/27 13:48:35,99.90,-9.80
2026/06/27 13:48:45,99.90,-9.80
2026/06/27 13:48:55,99.90,-9.80
2026/06/27 13:49:05,99.90,-9.80
2026/06/27 13:49:15,99.90,-9.90
2026/06/27 13:49:25,99.90,-9.80
2026/06/27 13:49:35,99.90,-9.80
2026/06/27 13:49:45,99.90,-9.80
2026/06/27 13:49:55,99.90,-9.80
2026/06/27 13:50:05,99.90,-9.80
2026/06/27 13:50:15,99.90,-9.80
2026/06/27 13:50:25,99.90,-9.80
2026/06/27 13:50:35,99.90,-9.80
2026/06/27 13:50:45,99.90,-9.80
2026/06/27 13:50:55,99.90,-9.80
2026/06/27 13:51:05,99.90,-9.80
2026/06/27 13:51:15,99.90,-9.70
2026/06/27 13:51:25,99.90,-9.80
2026/06/27 13:51:35,99.90,-9.70
2026/06/27 13:51:45,99.90,-9.70
2026/06/27 13:51:55,99.90,-9.70
2026/06/27 13:52:05,99.90,-9.70
2026/06/27 13:52:15,99.90,-9.70
2026/06/27 13:52:25,99.90,-9.70
2026/06/27 13:52:35,99.90,-9.70
2026/06/27 13:52:45,99.90,-9.70
2026/06/27 13:52:55,99.90,-9.70
2026/06/27 13:53:05,99.90,-9.70
2026/06/27 13:53:15,99.90,-9.70
2026/06/27 13:53:25,99.90,-9.70
2026/06/27 13:53:35,99.90,-9.70
2026/06/27 13:53:45,99.90,-9.70
2026/06/27 13:53:55,99.90,-9.60
2026/06/27 13:54:05,99.90,-9.70
2026/06/27 13:54:15,99.90,-9.60
2026/06/27 13:54:25,99.90,-9.60
2026/06/27 13:54:35,99.90,-9.70
2026/06/27 13:54:45,99.90,-9.60
2026/06/27 13:54:55,99.90,-9.60
2026/06/27 13:55:05,99.90,-9.60
2026/06/27 13:55:15,99.90,-9.60
2026/06/27 13:55:25,99.90,-9.60
2026/06/27 13:55:35,99.90,-9.60
2026/06/27 13:55:45,99.90,-9.60
2026/06/27 13:55:55,99.90,-9.60
2026/06/27 13:56:05,99.90,-9.60
2026/06/27 13:56:15,99.90,-9.60
2026/06/27 13:56:25,99.90,-9.60
2026/06/27 13:56:35,99.90,-9.60
2026/06/27 13:56:45,99.90,-9.60
2026/06/27 13:56:55,99.90,-9.50
2026/06/27 13:57:05,99.90,-9.50
2026/06/27 13:57:15,99.90,-9.50
2026/06/27 13:57:25,99.90,-9.50
2026/06/27 13:57:35,99.90,-9.50
2026/06/27 13:57:45,99.90,-9.50
2026/06/27 13:57:55,99.90,-9.50
2026/06/27 13:58:05,99.90,-9.50
2026/06/27 13:58:15,99.90,-9.50
2026/06/27 13:58:25,99.90,-9.50
2026/06/27 13:58:35,99.90,-9.50
2026/06/27 13:58:45,99.90,-9.40
2026/06/27 13:58:55,99.90,-9.40
2026/06/27 13:59:05,99.90,-9.40
2026/06/27 13:59:15,99.90,-9.40
2026/06/27 13:59:25,99.90,-9.40
2026/06/27 13:59:35,99.90,-9.40
2026/06/27 13:59:45,32.50,-9.40
2026/06/27 13:59:55,58.00,-9.40
2026/06/27 14:00:05,78.60,-9.50
2026/06/27 14:00:15,89.90,-9.50
2026/06/27 14:00:25,95.80,-9.60
2026/06/27 14:00:35,97.00,-9.60
2026/06/27 14:00:45,97.00,-9.70
2026/06/27 14:00:55,95.90,-9.80
2026/06/27 14:01:05,93.60,-9.90
2026/06/27 14:01:15,91.00,-10.00
2026/06/27 14:01:25,88.70,-10.10
2026/06/27 14:01:35,86.30,-10.10
2026/06/27 14:01:45,83.90,-10.20
2026/06/27 14:01:55,81.70,-10.30
2026/06/27 14:02:05,80.10,-10.40
2026/06/27 14:02:15,78.20,-10.50
2026/06/27 14:02:25,76.90,-10.60
2026/06/27 14:02:35,75.90,-10.70
2026/06/27 14:02:45,74.20,-10.80
2026/06/27 14:02:55,72.80,-10.90
2026/06/27 14:03:05,71.50,-11.00
2026/06/27 14:03:15,70.70,-11.00
2026/06/27 14:03:25,69.90,-11.10
2026/06/27 14:03:35,69.00,-11.20
2026/06/27 14:03:45,68.50,-11.30
2026/06/27 14:03:55,67.60,-11.40
2026/06/27 14:04:05,66.90,-11.50
2026/06/27 14:04:15,66.10,-11.50
2026/06/27 14:04:25,65.50,-11.60
2026/06/27 14:04:35,65.20,-11.70
2026/06/27 14:04:46,64.90,-11.80
2026/06/27 14:04:55,64.40,-11.90
2026/06/27 14:05:05,64.20,-11.90
2026/06/27 14:05:15,64.00,-12.00
2026/06/27 14:05:25,63.50,-12.10
2026/06/27 14:05:35,63.10,-12.10
2026/06/27 14:05:45,63.00,-12.20
2026/06/27 14:05:55,63.00,-12.30
2026/06/27 14:06:05,62.60,-12.40
2026/06/27 14:06:15,62.50,-12.40
2026/06/27 14:06:25,62.00,-12.50
2026/06/27 14:06:35,62.00,-12.60
2026/06/27 14:06:45,62.00,-12.60
2026/06/27 14:06:55,62.10,-12.70
2026/06/27 14:07:06,62.10,-12.80
2026/06/27 14:07:15,61.90,-12.80
2026/06/27 14:07:25,62.10,-12.80
2026/06/27 14:07:35,62.10,-12.90
2026/06/27 14:07:46,61.90,-12.90
2026/06/27 14:07:55,61.60,-13.00
2026/06/27 14:08:06,61.80,-13.00
2026/06/27 14:08:16,61.90,-13.10
2026/06/27 14:08:26,62.00,-13.10
2026/06/27 14:08:36,62.10,-13.10
2026/06/27 14:08:45,62.10,-13.20
2026/06/27 14:08:56,62.00,-13.20
2026/06/27 14:09:05,62.00,-13.20
2026/06/27 14:09:16,62.10,-13.30
2026/06/27 14:09:25,62.10,-13.30
2026/06/27 14:09:35,62.20,-13.30
2026/06/27 14:09:46,62.20,-13.30
2026/06/27 14:09:56,62.40,-13.30
2026/06/27 14:10:06,62.20,-13.40
2026/06/27 14:10:16,62.10,-13.30
2026/06/27 14:10:26,62.10,-13.40
2026/06/27 14:10:36,62.20,-13.40
2026/06/27 14:10:46,62.40,-13.50
2026/06/27 14:10:56,62.20,-13.50
2026/06/27 14:11:06,62.30,-13.50
2026/06/27 14:11:16,62.20,-13.50
2026/06/27 14:11:26,62.10,-13.50
2026/06/27 14:11:36,62.10,-13.60
2026/06/27 14:11:46,62.10,-13.60
2026/06/27 14:11:56,62.10,-13.60
2026/06/27 14:12:06,61.90,-13.60
2026/06/27 14:12:16,61.80,-13.60
2026/06/27 14:12:26,61.70,-13.70
2026/06/27 14:12:36,61.80,-13.70
2026/06/27 14:12:46,61.80,-13.70
2026/06/27 14:12:56,61.80,-13.80
2026/06/27 14:13:06,61.80,-13.80
2026/06/27 14:13:16,61.70,-13.80
2026/06/27 14:13:26,61.70,-13.80
2026/06/27 14:13:36,61.40,-13.80
2026/06/27 14:13:46,61.40,-13.90
2026/06/27 14:13:56,61.50,-13.90
2026/06/27 14:14:06,61.50,-13.90
2026/06/27 14:14:16,61.50,-13.90
2026/06/27 14:14:26,61.40,-14.00
2026/06/27 14:14:36,61.40,-14.00
2026/06/27 14:14:46,61.10,-14.00
2026/06/27 14:14:56,61.10,-14.00
2026/06/27 14:15:06,61.10,-14.00
2026/06/27 14:15:16,61.10,-14.00
2026/06/27 14:15:26,61.10,-14.10
2026/06/27 14:15:36,61.20,-14.10
2026/06/27 14:15:46,61.10,-14.10
2026/06/27 14:15:56,61.00,-14.20
2026/06/27 14:16:06,61.00,-14.20
2026/06/27 14:16:16,61.10,-14.20
2026/06/27 14:16:26,61.10,-14.20
2026/06/27 14:16:36,61.00,-14.20
2026/06/27 14:16:46,61.00,-14.30
2026/06/27 14:16:56,61.00,-14.30
2026/06/27 14:17:06,60.90,-14.30
2026/06/27 14:17:16,60.80,-14.30
2026/06/27 14:17:26,60.80,-14.40
2026/06/27 14:17:36,60.80,-14.40
2026/06/27 14:17:46,60.90,-14.40
2026/06/27 14:17:56,60.80,-14.40
2026/06/27 14:18:06,60.80,-14.50
2026/06/27 14:18:16,60.60,-14.50
2026/06/27 14:18:26,60.60,-14.50
2026/06/27 14:18:36,60.60,-14.50
2026/06/27 14:18:46,60.60,-14.50
2026/06/27 14:18:56,60.60,-14.60
2026/06/27 14:19:06,60.60,-14.60
2026/06/27 14:19:16,60.50,-14.60
2026/06/27 14:19:26,60.50,-14.60
2026/06/27 14:19:36,60.40,-14.60
2026/06/27 14:19:46,60.30,-14.70
2026/06/27 14:19:56,60.40,-14.70
2026/06/27 14:20:06,60.40,-14.70
2026/06/27 14:20:16,60.40,-14.70
2026/06/27 14:20:26,60.30,-14.80
2026/06/27 14:20:36,60.30,-14.80
2026/06/27 14:20:46,60.10,-14.80
2026/06/27 14:20:56,60.10,-14.80
2026/06/27 14:21:06,60.20,-14.80
2026/06/27 14:21:16,60.20,-14.90
2026/06/27 14:21:26,60.20,-14.90
2026/06/27 14:21:36,60.20,-14.90
2026/06/27 14:21:46,60.10,-14.90
2026/06/27 14:21:56,60.10,-15.00
2026/06/27 14:22:06,60.10,-15.00
2026/06/27 14:22:16,60.10,-15.00
2026/06/27 14:22:26,60.10,-15.00
2026/06/27 14:22:36,60.10,-15.10
2026/06/27 14:22:46,60.10,-15.10
2026/06/27 14:22:56,60.20,-15.10
2026/06/27 14:23:06,60.10,-15.10
2026/06/27 14:23:16,60.10,-15.10
2026/06/27 14:23:26,60.10,-15.20
2026/06/27 14:23:36,60.10,-15.20
2026/06/27 14:23:46,60.10,-15.20
2026/06/27 14:23:56,60.10,-15.20
2026/06/27 14:24:06,60.10,-15.20
2026/06/27 14:24:16,60.10,-15.20
2026/06/27 14:24:26,60.00,-15.30
2026/06/27 14:24:36,60.00,-15.30
2026/06/27 14:24:46,60.00,-15.30
2026/06/27 14:24:56,60.00,-15.30
2026/06/27 14:25:06,59.90,-15.30
2026/06/27 14:25:16,59.80,-15.30
2026/06/27 14:25:26,59.80,-15.40
2026/06/27 14:25:36,59.70,-15.40
2026/06/27 14:25:46,59.80,-15.40
2026/06/27 14:25:56,59.80,-15.40
2026/06/27 14:26:06,59.90,-15.50
2026/06/27 14:26:16,60.20,-15.50
2026/06/27 14:26:26,60.20,-15.50
2026/06/27 14:26:36,60.40,-15.50
2026/06/27 14:26:46,60.70,-15.50
2026/06/27 14:26:56,61.10,-15.50
2026/06/27 14:27:06,61.80,-15.50
2026/06/27 14:27:16,62.60,-15.40
2026/06/27 14:27:26,63.80,-15.40
2026/06/27 14:27:36,64.80,-15.30
2026/06/27 14:27:46,66.00,-15.30
2026/06/27 14:27:56,67.30,-15.30
2026/06/27 14:28:06,68.80,-15.20
2026/06/27 14:28:16,70.70,-15.20
2026/06/27 14:28:26,72.70,-15.10
2026/06/27 14:28:36,74.80,-15.10
2026/06/27 14:28:46,77.00,-15.00
2026/06/27 14:28:56,79.10,-15.00
2026/06/27 14:29:06,81.40,-15.00
2026/06/27 14:29:16,83.20,-14.90
2026/06/27 14:29:26,85.10,-14.80
2026/06/27 14:29:36,86.60,-14.80
2026/06/27 14:29:46,87.70,-14.70
2026/06/27 14:29:56,88.60,-14.70
2026/06/27 14:30:06,89.00,-14.60
2026/06/27 14:30:16,89.30,-14.60
2026/06/27 14:30:26,89.40,-14.60
2026/06/27 14:30:36,89.20,-14.50
2026/06/27 14:30:46,88.90,-14.50
2026/06/27 14:30:56,88.30,-14.40
2026/06/27 14:31:06,88.00,-14.40
2026/06/27 14:31:16,87.60,-14.30
2026/06/27 14:31:26,87.10,-14.30
2026/06/27 14:31:36,86.40,-14.20
2026/06/27 14:31:46,85.70,-14.20
2026/06/27 14:31:56,85.00,-14.10
2026/06/27 14:32:06,84.40,-14.10
2026/06/27 14:32:16,83.70,-14.10
2026/06/27 14:32:26,83.20,-14.00
2026/06/27 14:32:36,82.60,-14.00
2026/06/27 14:32:46,82.30,-13.90
2026/06/27 14:32:56,81.90,-13.90
2026/06/27 14:33:06,81.30,-13.90
2026/06/27 14:33:16,80.40,-13.80
2026/06/27 14:33:26,80.10,-13.80
2026/06/27 14:33:36,79.90,-13.70
2026/06/27 14:33:46,79.40,-13.70
2026/06/27 14:33:56,79.10,-13.70
2026/06/27 14:34:06,78.90,-13.60
2026/06/27 14:34:16,78.70,-13.60
2026/06/27 14:34:26,78.30,-13.50
2026/06/27 14:34:36,78.20,-13.50
2026/06/27 14:34:46,78.20,-13.50
2026/06/27 14:34:56,78.20,-13.40
2026/06/27 14:35:06,78.00,-13.40
2026/06/27 14:35:16,77.50,-13.40
2026/06/27 14:35:26,77.20,-13.30
2026/06/27 14:35:36,76.80,-13.30
2026/06/27 14:35:46,76.90,-13.30
2026/06/27 14:35:56,76.80,-13.20
2026/06/27 14:36:07,76.30,-13.20
2026/06/27 14:36:16,75.90,-13.20
2026/06/27 14:36:26,76.10,-13.10
2026/06/27 14:36:36,76.40,-13.10
2026/06/27 14:36:47,76.40,-13.10
2026/06/27 14:36:56,76.30,-13.00
2026/06/27 14:37:06,76.30,-13.00
2026/06/27 14:37:16,76.40,-13.00
2026/06/27 14:37:27,76.50,-12.90
2026/06/27 14:37:36,76.40,-12.90
2026/06/27 14:37:47,76.40,-12.90
2026/06/27 14:37:57,76.30,-12.80
2026/06/27 14:38:07,76.20,-12.80
2026/06/27 14:38:16,76.30,-12.80
2026/06/27 14:38:27,76.30,-12.80
2026/06/27 14:38:37,76.20,-12.70
2026/06/27 14:38:46,76.00,-12.70
2026/06/27 14:38:56,75.90,-12.70
2026/06/27 14:39:07,75.80,-12.70
2026/06/27 14:39:17,75.70,-12.60
2026/06/27 14:39:27,75.70,-12.60
2026/06/27 14:39:37,75.70,-12.60
2026/06/27 14:39:47,75.60,-12.60
2026/06/27 14:39:57,75.50,-12.50
2026/06/27 14:40:07,75.30,-12.50
2026/06/27 14:40:17,75.00,-12.50
2026/06/27 14:40:27,74.80,-12.50
2026/06/27 14:40:36,74.50,-12.40
2026/06/27 14:40:47,74.30,-12.40
2026/06/27 14:40:57,74.00,-12.40
2026/06/27 14:41:07,73.90,-12.30
2026/06/27 14:41:17,73.60,-12.30
2026/06/27 14:41:27,73.30,-12.30
2026/06/27 14:41:37,73.20,-12.30
2026/06/27 14:41:47,73.00,-12.30
2026/06/27 14:41:57,72.60,-12.20
2026/06/27 14:42:07,72.40,-12.20
2026/06/27 14:42:17,72.20,-12.20
2026/06/27 14:42:27,71.90,-12.20
2026/06/27 14:42:37,71.50,-12.10
2026/06/27 14:42:47,71.00,-12.10
2026/06/27 14:42:57,70.30,-12.10
2026/06/27 14:43:07,69.80,-12.10
2026/06/27 14:43:17,69.40,-12.10
2026/06/27 14:43:27,68.80,-12.00
2026/06/27 14:43:37,68.30,-12.00
2026/06/27 14:43:47,68.00,-12.00
2026/06/27 14:43:57,67.50,-12.00
2026/06/27 14:44:07,67.00,-11.90
2026/06/27 14:44:17,66.60,-11.90
2026/06/27 14:44:27,66.30,-11.90
2026/06/27 14:44:37,66.00,-11.90
2026/06/27 14:44:47,65.30,-11.90
2026/06/27 14:44:57,64.50,-11.90
2026/06/27 14:45:07,63.80,-11.80
2026/06/27 14:45:17,63.00,-11.80
2026/06/27 14:45:27,62.20,-11.80
2026/06/27 14:45:37,61.60,-11.80
2026/06/27 14:45:47,61.00,-11.80
2026/06/27 14:45:57,60.80,-11.80
2026/06/27 14:46:07,60.50,-11.70
2026/06/27 14:46:17,59.80,-11.70
2026/06/27 14:46:27,58.90,-11.70
2026/06/27 14:46:37,58.00,-11.70
2026/06/27 14:46:47,57.30,-11.70
2026/06/27 14:46:57,56.50,-11.60
2026/06/27 14:47:07,55.90,-11.60
2026/06/27 14:47:17,55.10,-11.60
2026/06/27 14:47:27,54.50,-11.60
2026/06/27 14:47:37,53.60,-11.60
2026/06/27 14:47:47,52.60,-11.60
2026/06/27 14:47:57,51.50,-11.50
2026/06/27 14:48:07,50.10,-11.50
2026/06/27 14:48:17,48.80,-11.50
2026/06/27 14:48:27,47.50,-11.50
2026/06/27 14:48:37,46.40,-11.50
2026/06/27 14:48:47,45.30,-11.50
2026/06/27 14:48:57,44.30,-11.40
2026/06/27 14:49:07,43.30,-11.40
2026/06/27 14:49:17,42.60,-11.40
2026/06/27 14:49:27,41.60,-11.40
2026/06/27 14:49:37,40.40,-11.40
2026/06/27 14:49:47,39.40,-11.40
2026/06/27 14:49:57,38.60,-11.40
2026/06/27 14:50:07,37.60,-11.30
2026/06/27 14:50:17,36.30,-11.30
2026/06/27 14:50:27,34.80,-11.30
2026/06/27 14:50:37,33.00,-11.30
2026/06/27 14:50:47,31.30,-11.30
2026/06/27 14:50:57,29.70,-11.30
2026/06/27 14:51:07,28.10,-11.30
2026/06/27 14:51:17,26.50,-11.20
2026/06/27 14:51:27,25.00,-11.20
2026/06/27 14:51:37,23.90,-11.20
2026/06/27 14:51:47,23.30,-11.20
2026/06/27 14:51:57,23.00,-11.20
2026/06/27 14:52:07,22.50,-11.20
2026/06/27 14:52:17,22.00,-11.20
2026/06/27 14:52:27,21.40,-11.10
2026/06/27 14:52:37,20.60,-11.10
2026/06/27 14:52:47,19.90,-11.10
2026/06/27 14:52:57,19.10,-11.10
2026/06/27 14:53:07,18.30,-11.10
2026/06/27 14:53:17,17.50,-11.10
2026/06/27 14:53:27,17.00,-11.10
2026/06/27 14:53:37,16.30,-11.10
2026/06/27 14:53:47,15.40,-11.00
2026/06/27 14:53:57,14.60,-11.00
2026/06/27 14:54:07,14.20,-11.00
2026/06/27 14:54:17,13.60,-11.00
2026/06/27 14:54:27,12.90,-11.00
2026/06/27 14:54:37,12.40,-11.00
2026/06/27 14:54:47,11.80,-11.00
2026/06/27 14:54:57,11.40,-11.00
2026/06/27 14:55:07,11.00,-11.00
2026/06/27 14:55:17,10.20,-11.00
2026/06/27 14:55:27,9.50,-10.90
2026/06/27 14:55:37,8.90,-10.90
2026/06/27 14:55:47,8.30,-10.90
2026/06/27 14:55:57,7.80,-10.90
2026/06/27 14:56:07,7.10,-10.90
2026/06/27 14:56:17,6.50,-10.90
2026/06/27 14:56:27,5.60,-10.90
2026/06/27 14:56:37,4.60,-10.80
2026/06/27 14:56:47,3.60,-10.80
2026/06/27 14:56:57,2.70,-10.80
2026/06/27 14:57:07,1.50,-10.80
2026/06/27 14:57:17,0.60,-10.80
2026/06/27 14:57:27,99.90,-10.80
2026/06/27 14:57:37,99.90,-10.80
2026/06/27 14:57:47,99.90,-10.80
2026/06/27 14:57:57,99.90,-10.80
2026/06/27 14:58:07,99.90,-10.80
2026/06/27 14:58:17,99.90,-10.80
2026/06/27 14:58:27,99.90,-10.70
2026/06/27 14:58:37,99.90,-10.70
2026/06/27 14:58:47,99.90,-10.70
2026/06/27 14:58:57,99.90,-10.70
2026/06/27 14:59:07,99.90,-10.70
2026/06/27 14:59:17,99.90,-10.70
2026/06/27 14:59:27,99.90,-10.60
2026/06/27 14:59:37,99.90,-10.60
2026/06/27 14:59:47,99.90,-10.60
2026/06/27 14:59:57,99.90,-10.60
2026/06/27 15:00:07,99.90,-10.60
2026/06/27 15:00:17,99.90,-10.60
2026/06/27 15:00:27,99.90,-10.60
2026/06/27 15:00:37,99.90,-10.60
2026/06/27 15:00:47,99.90,-10.60
2026/06/27 15:00:57,99.90,-10.60
2026/06/27 15:01:07,99.90,-10.60
2026/06/27 15:01:17,99.90,-10.60
2026/06/27 15:01:27,99.90,-10.60
2026/06/27 15:01:37,99.90,-10.50
2026/06/27 15:01:47,99.90,-10.50
2026/06/27 15:01:57,99.90,-10.50
2026/06/27 15:02:07,99.90,-10.50
2026/06/27 15:02:17,99.90,-10.50
2026/06/27 15:02:27,99.90,-10.50
2026/06/27 15:02:37,99.90,-10.50
2026/06/27 15:02:47,99.90,-10.50
2026/06/27 15:02:57,99.90,-10.50
2026/06/27 15:03:07,99.90,-10.40
2026/06/27 15:03:17,99.90,-10.40
2026/06/27 15:03:27,99.90,-10.40
2026/06/27 15:03:37,99.90,-10.40
2026/06/27 15:03:47,99.90,-10.40
2026/06/27 15:03:57,99.90,-10.40
2026/06/27 15:04:07,99.90,-10.40
2026/06/27 15:04:17,99.90,-10.40
2026/06/27 15:04:27,99.90,-10.40
2026/06/27 15:04:37,99.90,-10.40
2026/06/27 15:04:47,99.90,-10.40
2026/06/27 15:04:57,99.90,-10.40
2026/06/27 15:05:07,99.90,-10.30
2026/06/27 15:05:17,99.90,-10.30
2026/06/27 15:05:27,99.90,-10.30
2026/06/27 15:05:37,99.90,-10.30
2026/06/27 15:05:47,99.90,-10.30
2026/06/27 15:05:57,99.90,-10.30
2026/06/27 15:06:07,99.90,-10.30
2026/06/27 15:06:17,99.90,-10.30
2026/06/27 15:06:27,99.90,-10.30
2026/06/27 15:06:37,99.90,-10.30
2026/06/27 15:06:47,99.90,-10.30
2026/06/27 15:06:57,99.90,-10.30
2026/06/27 15:07:07,99.90,-10.30
2026/06/27 15:07:17,99.90,-10.20
2026/06/27 15:07:28,99.90,-10.20
2026/06/27 15:07:37,99.90,-10.20
2026/06/27 15:07:47,99.90,-10.20
2026/06/27 15:07:57,99.90,-10.20
2026/06/27 15:08:08,99.90,-10.20
2026/06/27 15:08:17,99.90,-10.20
2026/06/27 15:08:27,99.90,-10.20
2026/06/27 15:08:37,99.90,-10.20
2026/06/27 15:08:48,99.90,-10.20
2026/06/27 15:08:58,99.90,-10.20
2026/06/27 15:09:07,99.90,-10.10
2026/06/27 15:09:17,99.90,-10.10
2026/06/27 15:09:28,99.90,-10.10
2026/06/27 15:09:38,99.90,-10.10
2026/06/27 15:09:47,99.90,-10.10
2026/06/27 15:09:57,99.90,-10.10
2026/06/27 15:10:08,99.90,-10.10
2026/06/27 15:10:18,99.90,-10.10
2026/06/27 15:10:28,99.90,-10.10
2026/06/27 15:10:38,99.90,-10.10
2026/06/27 15:10:47,99.90,-10.10
2026/06/27 15:10:57,99.90,-10.10
2026/06/27 15:11:08,99.90,-10.10
2026/06/27 15:11:18,99.90,-10.10
2026/06/27 15:11:27,99.90,-10.00
2026/06/27 15:11:38,99.90,-10.00
2026/06/27 15:11:48,99.90,-10.00
2026/06/27 15:11:58,99.90,-10.00
2026/06/27 15:12:08,99.90,-10.00
2026/06/27 15:12:18,99.90,-10.00
2026/06/27 15:12:28,99.90,-10.00
2026/06/27 15:12:38,99.90,-10.00
2026/06/27 15:12:48,99.90,-10.00
2026/06/27 15:12:58,99.90,-10.00
2026/06/27 15:13:08,99.90,-10.00
2026/06/27 15:13:18,99.90,-10.00
2026/06/27 15:13:28,99.90,-10.00
2026/06/27 15:13:38,99.90,-10.00
2026/06/27 15:13:48,99.90,-9.90
2026/06/27 15:13:58,99.90,-9.90
2026/06/27 15:14:08,99.90,-9.90
2026/06/27 15:14:18,99.90,-9.90
2026/06/27 15:14:28,99.90,-9.90
2026/06/27 15:14:38,99.90,-9.90
2026/06/27 15:14:48,99.90,-9.90
2026/06/27 15:14:58,99.90,-9.90
2026/06/27 15:15:08,99.90,-9.90
2026/06/27 15:15:18,99.90,-9.90
2026/06/27 15:15:28,99.90,-9.90
2026/06/27 15:15:38,99.90,-9.90
2026/06/27 15:15:48,99.90,-9.90
2026/06/27 15:15:58,99.90,-9.90
2026/06/27 15:16:08,99.90,-9.80
2026/06/27 15:16:18,99.90,-9.80
2026/06/27 15:16:28,99.90,-9.80
2026/06/27 15:16:38,99.90,-9.80
2026/06/27 15:16:48,99.90,-9.80
2026/06/27 15:16:58,99.90,-9.80
2026/06/27 15:17:08,99.90,-9.80
2026/06/27 15:17:18,99.90,-9.80
2026/06/27 15:17:28,99.90,-9.80
2026/06/27 15:17:38,99.90,-9.80
2026/06/27 15:17:48,99.90,-9.80
2026/06/27 15:17:58,99.90,-9.80
2026/06/27 15:18:08,99.90,-9.80
2026/06/27 15:18:18,99.90,-9.80
2026/06/27 15:18:28,99.90,-9.80
2026/06/27 15:18:38,99.90,-9.80
2026/06/27 15:18:48,99.90,-9.80
2026/06/27 15:18:58,99.90,-9.80
2026/06/27 15:19:08,99.90,-9.70
2026/06/27 15:19:18,99.90,-9.70
2026/06/27 15:19:28,99.90,-9.70
2026/06/27 15:19:38,99.90,-9.70
2026/06/27 15:19:48,99.90,-9.70
2026/06/27 15:19:58,99.90,-9.70
2026/06/27 15:20:08,99.90,-9.70
2026/06/27 15:20:18,99.90,-9.70
2026/06/27 15:20:28,99.90,-9.70
2026/06/27 15:20:38,99.90,-9.70
2026/06/27 15:20:48,99.90,-9.70
2026/06/27 15:20:58,99.90,-9.70
2026/06/27 15:21:08,99.90,-9.70
2026/06/27 15:21:18,99.90,-9.70
2026/06/27 15:21:28,99.90,-9.70
2026/06/27 15:21:38,99.90,-9.70
2026/06/27 15:21:48,99.90,-9.70
2026/06/27 15:21:58,99.90,-9.60
2026/06/27 15:22:08,99.90,-9.60
2026/06/27 15:22:18,99.90,-9.60
2026/06/27 15:22:28,99.90,-9.60
2026/06/27 15:22:38,99.90,-9.60
2026/06/27 15:22:48,99.90,-9.60
2026/06/27 15:22:58,99.90,-9.60
2026/06/27 15:23:08,99.90,-9.60
2026/06/27 15:23:18,99.90,-9.60
2026/06/27 15:23:28,99.90,-9.60
2026/06/27 15:23:38,99.90,-9.60
2026/06/27 15:23:48,99.90,-9.60
2026/06/27 15:23:58,99.90,-9.60
2026/06/27 15:24:08,99.90,-9.60
2026/06/27 15:24:18,99.90,-9.60
2026/06/27 15:24:28,99.90,-9.60
2026/06/27 15:24:38,99.90,-9.50
2026/06/27 15:24:48,99.90,-9.50
2026/06/27 15:24:58,99.90,-9.50
2026/06/27 15:25:08,99.90,-9.50
2026/06/27 15:25:18,99.90,-9.50
2026/06/27 15:25:28,99.90,-9.40
2026/06/27 15:25:38,99.90,-9.40
2026/06/27 15:25:48,99.90,-9.40
2026/06/27 15:25:58,99.90,-9.40
2026/06/27 15:26:08,99.90,-9.40
2026/06/27 15:26:18,5.00,-9.40
2026/06/27 15:26:28,36.20,-9.40
2026/06/27 15:26:38,61.80,-9.40
2026/06/27 15:26:48,81.10,-9.50
2026/06/27 15:26:58,91.10,-9.50
2026/06/27 15:27:08,95.80,-9.60
2026/06/27 15:27:18,97.00,-9.70
2026/06/27 15:27:28,97.00,-9.70
2026/06/27 15:27:38,95.80,-9.80
2026/06/27 15:27:48,93.70,-9.90
2026/06/27 15:27:58,91.50,-10.00
2026/06/27 15:28:08,89.00,-10.10
2026/06/27 15:28:18,86.50,-10.20
2026/06/27 15:28:28,84.40,-10.30
2026/06/27 15:28:38,82.40,-10.40
2026/06/27 15:28:48,80.40,-10.40
2026/06/27 15:28:58,78.90,-10.50
2026/06/27 15:29:08,76.70,-10.60
2026/06/27 15:29:18,75.60,-10.70
2026/06/27 15:29:28,74.50,-10.80
2026/06/27 15:29:38,73.60,-10.90
2026/06/27 15:29:48,72.30,-11.00
2026/06/27 15:29:58,71.50,-11.10
2026/06/27 15:30:08,70.30,-11.20
2026/06/27 15:30:18,69.70,-11.30
2026/06/27 15:30:28,68.80,-11.30
2026/06/27 15:30:38,68.40,-11.40
2026/06/27 15:30:48,67.90,-11.50
2026/06/27 15:30:58,67.50,-11.60
2026/06/27 15:31:08,67.10,-11.70
2026/06/27 15:31:18,66.70,-11.80
2026/06/27 15:31:28,66.10,-11.80
2026/06/27 15:31:38,65.80,-11.90
2026/06/27 15:31:48,65.60,-12.00
2026/06/27 15:31:58,65.40,-12.00
2026/06/27 15:32:08,65.10,-12.10
2026/06/27 15:32:18,65.00,-12.20
2026/06/27 15:32:28,64.80,-12.20
2026/06/27 15:32:38,64.20,-12.30
2026/06/27 15:32:48,64.10,-12.40
2026/06/27 15:32:58,63.50,-12.40
2026/06/27 15:33:08,63.20,-12.50
2026/06/27 15:33:18,63.40,-12.60
2026/06/27 15:33:28,63.30,-12.60
2026/06/27 15:33:38,63.10,-12.70
2026/06/27 15:33:48,63.00,-12.70
2026/06/27 15:33:58,63.00,-12.80
2026/06/27 15:34:08,63.20,-12.80
2026/06/27 15:34:18,63.30,-12.90
2026/06/27 15:34:28,63.40,-12.90
2026/06/27 15:34:38,63.50,-12.90
2026/06/27 15:34:48,63.20,-13.00
2026/06/27 15:34:58,63.00,-13.00
2026/06/27 15:35:08,63.20,-13.10
2026/06/27 15:35:18,63.30,-13.10
2026/06/27 15:35:28,63.50,-13.10
2026/06/27 15:35:38,63.40,-13.20
2026/06/27 15:35:48,63.40,-13.20
2026/06/27 15:35:58,63.40,-13.20
2026/06/27 15:36:08,63.50,-13.20
2026/06/27 15:36:18,63.40,-13.30
2026/06/27 15:36:28,63.50,-13.30
2026/06/27 15:36:38,63.40,-13.30
2026/06/27 15:36:48,63.40,-13.30
2026/06/27 15:36:58,63.50,-13.40
2026/06/27 15:37:08,63.50,-13.40
2026/06/27 15:37:18,63.30,-13.40
2026/06/27 15:37:28,63.40,-13.40
2026/06/27 15:37:38,63.40,-13.40
2026/06/27 15:37:48,63.30,-13.50
2026/06/27 15:37:58,63.40,-13.50
2026/06/27 15:38:08,63.30,-13.50
2026/06/27 15:38:18,63.20,-13.50
2026/06/27 15:38:28,63.20,-13.50
2026/06/27 15:38:38,63.20,-13.50
2026/06/27 15:38:48,63.20,-13.60
2026/06/27 15:38:58,63.20,-13.60
2026/06/27 15:39:08,63.10,-13.60
2026/06/27 15:39:18,63.00,-13.60
2026/06/27 15:39:28,62.90,-13.60
2026/06/27 15:39:38,62.80,-13.70
2026/06/27 15:39:48,62.90,-13.70
2026/06/27 15:39:58,62.80,-13.70
2026/06/27 15:40:09,62.80,-13.70
2026/06/27 15:40:18,62.80,-13.80
2026/06/27 15:40:28,62.80,-13.80
2026/06/27 15:40:39,62.70,-13.80
2026/06/27 15:40:48,62.70,-13.80
2026/06/27 15:40:58,62.60,-13.90
2026/06/27 15:41:08,62.50,-13.90
2026/06/27 15:41:18,62.50,-13.90
2026/06/27 15:41:29,62.70,-14.00
2026/06/27 15:41:38,62.50,-14.00
2026/06/27 15:41:48,62.40,-14.00
2026/06/27 15:41:59,62.30,-14.00
2026/06/27 15:42:09,62.30,-14.00
2026/06/27 15:42:19,62.30,-14.10
2026/06/27 15:42:29,62.30,-14.10
2026/06/27 15:42:38,62.30,-14.10
2026/06/27 15:42:49,62.30,-14.10
2026/06/27 15:42:59,62.30,-14.10
2026/06/27 15:43:09,62.10,-14.10
2026/06/27 15:43:18,62.00,-14.20
2026/06/27 15:43:29,62.00,-14.20
2026/06/27 15:43:39,62.00,-14.20
2026/06/27 15:43:49,62.10,-14.20
2026/06/27 15:43:59,62.10,-14.30
2026/06/27 15:44:09,62.20,-14.30
2026/06/27 15:44:19,62.00,-14.30
2026/06/27 15:44:29,61.90,-14.40
2026/06/27 15:44:39,61.90,-14.40
2026/06/27 15:44:49,62.00,-14.40
2026/06/27 15:44:59,61.90,-14.40
2026/06/27 15:45:09,61.70,-14.40
2026/06/27 15:45:19,61.90,-14.40
2026/06/27 15:45:29,61.70,-14.50
2026/06/27 15:45:39,61.60,-14.50
2026/06/27 15:45:49,61.70,-14.50
2026/06/27 15:45:59,61.70,-14.50
2026/06/27 15:46:09,61.60,-14.50
2026/06/27 15:46:19,61.60,-14.60
2026/06/27 15:46:29,61.60,-14.60
2026/06/27 15:46:39,61.40,-14.60
2026/06/27 15:46:49,61.30,-14.60
2026/06/27 15:46:59,61.30,-14.60
2026/06/27 15:47:09,61.40,-14.70
2026/06/27 15:47:19,61.40,-14.70
2026/06/27 15:47:29,61.40,-14.70
2026/06/27 15:47:39,61.40,-14.70
2026/06/27 15:47:49,61.10,-14.80
2026/06/27 15:47:59,61.10,-14.80
2026/06/27 15:48:09,61.10,-14.80
2026/06/27 15:48:19,61.30,-14.80
2026/06/27 15:48:29,61.10,-14.80
2026/06/27 15:48:39,61.30,-14.90
2026/06/27 15:48:49,61.10,-14.90
2026/06/27 15:48:59,61.20,-14.90
2026/06/27 15:49:09,61.20,-14.90
2026/06/27 15:49:19,61.20,-15.00
2026/06/27 15:49:29,61.10,-15.00
2026/06/27 15:49:39,61.20,-15.00
2026/06/27 15:49:49,61.10,-15.00
2026/06/27 15:49:59,61.20,-15.00
2026/06/27 15:50:09,61.10,-15.00
2026/06/27 15:50:19,61.00,-15.10
2026/06/27 15:50:29,61.00,-15.10
2026/06/27 15:50:39,61.00,-15.10
2026/06/27 15:50:49,61.00,-15.10
2026/06/27 15:50:59,61.00,-15.10
2026/06/27 15:51:09,61.00,-15.10
2026/06/27 15:51:19,61.00,-15.20
2026/06/27 15:51:29,61.00,-15.20
2026/06/27 15:51:39,60.90,-15.20
2026/06/27 15:51:49,60.90,-15.20
2026/06/27 15:51:59,60.90,-15.20
2026/06/27 15:52:09,60.80,-15.30
2026/06/27 15:52:19,60.80,-15.30
2026/06/27 15:52:29,60.60,-15.30
2026/06/27 15:52:39,60.50,-15.30
2026/06/27 15:52:49,60.50,-15.40
2026/06/27 15:52:59,60.60,-15.40
2026/06/27 15:53:09,60.70,-15.40
2026/06/27 15:53:19,60.70,-15.40
2026/06/27 15:53:29,60.80,-15.40
2026/06/27 15:53:39,61.00,-15.40
2026/06/27 15:53:49,61.00,-15.50
2026/06/27 15:53:59,61.00,-15.50
2026/06/27 15:54:09,61.10,-15.50
2026/06/27 15:54:19,61.20,-15.50
2026/06/27 15:54:29,61.30,-15.50
2026/06/27 15:54:39,61.30,-15.50
2026/06/27 15:54:49,61.50,-15.50
2026/06/27 15:54:59,61.50,-15.50
2026/06/27 15:55:09,61.70,-15.50
2026/06/27 15:55:19,62.00,-15.50
2026/06/27 15:55:29,62.30,-15.50
2026/06/27 15:55:39,63.00,-15.50
2026/06/27 15:55:49,63.60,-15.40
2026/06/27 15:55:59,64.50,-15.40
2026/06/27 15:56:09,65.30,-15.30
2026/06/27 15:56:19,66.40,-15.30
2026/06/27 15:56:29,67.50,-15.30
2026/06/27 15:56:39,68.80,-15.20
2026/06/27 15:56:49,70.30,-15.20
2026/06/27 15:56:59,72.10,-15.10
2026/06/27 15:57:09,73.80,-15.10
2026/06/27 15:57:19,76.10,-15.00
2026/06/27 15:57:29,78.30,-14.90
2026/06/27 15:57:39,80.50,-14.90
2026/06/27 15:57:49,82.70,-14.90
2026/06/27 15:57:59,84.60,-14.80
2026/06/27 15:58:09,86.20,-14.80
2026/06/27 15:58:19,87.40,-14.70
2026/06/27 15:58:29,88.20,-14.70
2026/06/27 15:58:39,88.90,-14.60
2026/06/27 15:58:49,89.20,-14.60
2026/06/27 15:58:59,89.20,-14.50
2026/06/27 15:59:09,89.00,-14.50
2026/06/27 15:59:19,88.70,-14.40
2026/06/27 15:59:29,88.20,-14.40
2026/06/27 15:59:39,87.70,-14.40
2026/06/27 15:59:49,87.10,-14.30
2026/06/27 15:59:59,86.40,-14.30
2026/06/27 16:00:09,85.80,-14.20
2026/06/27 16:00:19,84.90,-14.20
2026/06/27 16:00:29,84.30,-14.10
2026/06/27 16:00:39,83.60,-14.10
2026/06/27 16:00:49,82.90,-14.00
2026/06/27 16:00:59,82.50,-14.00
2026/06/27 16:01:09,81.90,-13.90
2026/06/27 16:01:19,81.30,-13.90
2026/06/27 16:01:29,81.10,-13.90
2026/06/27 16:01:39,80.60,-13.80
2026/06/27 16:01:49,80.10,-13.80
2026/06/27 16:01:59,80.00,-13.80
2026/06/27 16:02:09,79.60,-13.70
2026/06/27 16:02:19,79.20,-13.70
2026/06/27 16:02:29,78.90,-13.60
2026/06/27 16:02:39,78.70,-13.60
2026/06/27 16:02:49,78.40,-13.60
2026/06/27 16:02:59,78.20,-13.50
2026/06/27 16:03:09,78.00,-13.50
2026/06/27 16:03:19,77.80,-13.50
2026/06/27 16:03:29,77.40,-13.40
2026/06/27 16:03:39,77.20,-13.40
2026/06/27 16:03:49,77.10,-13.40
2026/06/27 16:03:59,77.10,-13.30
2026/06/27 16:04:09,77.30,-13.30
2026/06/27 16:04:19,77.70,-13.30
2026/06/27 16:04:29,77.80,-13.20
2026/06/27 16:04:39,77.50,-13.20
2026/06/27 16:04:49,77.30,-13.20
2026/06/27 16:04:59,77.20,-13.10
2026/06/27 16:05:09,77.10,-13.10
2026/06/27 16:05:19,77.00,-13.10
2026/06/27 16:05:29,76.70,-13.00
2026/06/27 16:05:39,76.50,-13.00
2026/06/27 16:05:49,76.50,-13.00
2026/06/27 16:05:59,76.30,-12.90
2026/06/27 16:06:09,76.30,-12.90
2026/06/27 16:06:19,76.50,-12.90
2026/06/27 16:06:29,76.50,-12.80
2026/06/27 16:06:39,76.30,-12.80
2026/06/27 16:06:49,76.00,-12.80
2026/06/27 16:06:59,75.80,-12.80
2026/06/27 16:07:09,75.60,-12.80
2026/06/27 16:07:19,75.50,-12.70
2026/06/27 16:07:29,75.20,-12.70
2026/06/27 16:07:39,74.70,-12.70
2026/06/27 16:07:49,74.50,-12.60
2026/06/27 16:07:59,74.50,-12.60
2026/06/27 16:08:09,74.20,-12.60
2026/06/27 16:08:19,74.20,-12.50
2026/06/27 16:08:29,74.10,-12.50
2026/06/27 16:08:39,73.70,-12.50
2026/06/27 16:08:49,73.30,-12.50
2026/06/27 16:08:59,73.00,-12.50
2026/06/27 16:09:09,72.60,-12.40
2026/06/27 16:09:19,72.40,-12.40
2026/06/27 16:09:29,72.20,-12.40
2026/06/27 16:09:39,71.90,-12.30
2026/06/27 16:09:49,71.60,-12.30
2026/06/27 16:09:59,71.30,-12.30
2026/06/27 16:10:09,71.00,-12.30
2026/06/27 16:10:19,70.70,-12.30
2026/06/27 16:10:29,70.30,-12.20
2026/06/27 16:10:39,69.90,-12.20
2026/06/27 16:10:49,69.50,-12.20
2026/06/27 16:10:59,68.90,-12.20
2026/06/27 16:11:09,68.40,-12.10
2026/06/27 16:11:19,67.90,-12.10
2026/06/27 16:11:29,67.20,-12.10
2026/06/27 16:11:39,66.30,-12.10
2026/06/27 16:11:49,65.30,-12.10
2026/06/27 16:11:59,64.30,-12.00
2026/06/27 16:12:09,63.40,-12.00
2026/06/27 16:12:19,62.70,-12.00
2026/06/27 16:12:29,61.90,-12.00
2026/06/27 16:12:39,60.80,-12.00
2026/06/27 16:12:49,59.60,-11.90
2026/06/27 16:12:59,58.80,-11.90
2026/06/27 16:13:09,57.70,-11.90
2026/06/27 16:13:19,56.80,-11.90
2026/06/27 16:13:29,55.70,-11.90
2026/06/27 16:13:39,54.70,-11.80
2026/06/27 16:13:49,53.70,-11.80
2026/06/27 16:13:59,53.00,-11.80
2026/06/27 16:14:09,52.10,-11.80
2026/06/27 16:14:19,51.00,-11.80
2026/06/27 16:14:29,49.30,-11.80
2026/06/27 16:14:39,47.70,-11.70
2026/06/27 16:14:49,46.00,-11.70
2026/06/27 16:15:00,44.40,-11.70
2026/06/27 16:15:09,42.90,-11.70
2026/06/27 16:15:20,41.30,-11.70
2026/06/27 16:15:30,39.80,-11.70
2026/06/27 16:15:40,38.40,-11.60
2026/06/27 16:15:50,37.20,-11.60
2026/06/27 16:16:00,36.30,-11.60
2026/06/27 16:16:09,35.50,-11.60
2026/06/27 16:16:20,34.10,-11.60
2026/06/27 16:16:30,33.00,-11.50
2026/06/27 16:16:40,31.70,-11.50
2026/06/27 16:16:50,30.30,-11.50
2026/06/27 16:17:00,28.80,-11.50
2026/06/27 16:17:10,27.00,-11.50
2026/06/27 16:17:20,25.70,-11.50
2026/06/27 16:17:30,24.40,-11.40
2026/06/27 16:17:40,23.30,-11.40
2026/06/27 16:17:50,22.40,-11.40
2026/06/27 16:18:00,21.60,-11.40
2026/06/27 16:18:10,21.00,-11.40
2026/06/27 16:18:20,20.00,-11.40
2026/06/27 16:18:30,18.80,-11.40
2026/06/27 16:18:40,17.80,-11.30
2026/06/27 16:18:50,17.00,-11.30
2026/06/27 16:19:00,16.30,-11.30
2026/06/27 16:19:10,15.40,-11.30
2026/06/27 16:19:20,14.30,-11.30
2026/06/27 16:19:30,13.40,-11.30
2026/06/27 16:19:40,12.50,-11.30
2026/06/27 16:19:50,11.50,-11.30
2026/06/27 16:20:00,10.90,-11.20
2026/06/27 16:20:10,10.20,-11.20
2026/06/27 16:20:20,9.30,-11.20
2026/06/27 16:20:30,8.00,-11.20
2026/06/27 16:20:40,7.00,-11.20
2026/06/27 16:20:50,6.10,-11.20
2026/06/27 16:21:00,4.90,-11.10
2026/06/27 16:21:10,3.90,-11.10
2026/06/27 16:21:20,3.30,-11.10
2026/06/27 16:21:30,2.30,-11.10
2026/06/27 16:21:40,1.30,-11.10
2026/06/27 16:21:50,0.50,-11.10
2026/06/27 16:22:00,99.90,-11.10
2026/06/27 16:22:10,99.90,-11.10
2026/06/27 16:22:20,99.90,-11.00
2026/06/27 16:22:30,99.90,-11.00
2026/06/27 16:22:40,99.90,-11.00
2026/06/27 16:22:50,99.90,-11.00
2026/06/27 16:23:00,99.90,-11.00
2026/06/27 16:23:10,99.90,-11.00
2026/06/27 16:23:20,99.90,-11.00
2026/06/27 16:23:30,99.90,-11.00
2026/06/27 16:23:40,99.90,-11.00
2026/06/27 16:23:50,99.90,-10.90
2026/06/27 16:24:00,99.90,-10.90
2026/06/27 16:24:10,99.90,-10.90
2026/06/27 16:24:20,99.90,-10.90
2026/06/27 16:24:30,99.90,-10.90
2026/06/27 16:24:40,99.90,-10.90
2026/06/27 16:24:50,99.90,-10.80
2026/06/27 16:25:00,99.90,-10.80
2026/06/27 16:25:10,99.90,-10.80
2026/06/27 16:25:20,99.90,-10.80
2026/06/27 16:25:30,99.90,-10.80
2026/06/27 16:25:40,99.90,-10.80
2026/06/27 16:25:50,99.90,-10.80
2026/06/27 16:26:00,99.90,-10.80
2026/06/27 16:26:10,99.90,-10.80
2026/06/27 16:26:20,99.90,-10.80
2026/06/27 16:26:30,99.90,-10.70
2026/06/27 16:26:40,99.90,-10.70
2026/06/27 16:26:50,99.90,-10.70
2026/06/27 16:27:00,99.90,-10.70
2026/06/27 16:27:10,99.90,-10.70
2026/06/27 16:27:20,99.90,-10.70
2026/06/27 16:27:30,99.90,-10.70
2026/06/27 16:27:40,99.90,-10.70
2026/06/27 16:27:50,99.90,-10.70
2026/06/27 16:28:00,99.90,-10.60
2026/06/27 16:28:10,99.90,-10.60
2026/06/27 16:28:20,99.90,-10.60
2026/06/27 16:28:30,99.90,-10.60
2026/06/27 16:28:40,99.90,-10.60
2026/06/27 16:28:50,99.90,-10.60
2026/06/27 16:29:00,99.90,-10.60
2026/06/27 16:29:10,99.90,-10.60
2026/06/27 16:29:20,99.90,-10.60
2026/06/27 16:29:30,99.90,-10.50
2026/06/27 16:29:40,99.90,-10.60
2026/06/27 16:29:50,99.90,-10.50
2026/06/27 16:30:00,99.90,-10.50
2026/06/27 16:30:10,99.90,-10.50
2026/06/27 16:30:20,99.90,-10.50
2026/06/27 16:30:30,99.90,-10.50
2026/06/27 16:30:40,99.90,-10.50
2026/06/27 16:30:50,99.90,-10.50
2026/06/27 16:31:00,99.90,-10.50
2026/06/27 16:31:10,99.90,-10.50
2026/06/27 16:31:20,99.90,-10.40
2026/06/27 16:31:30,99.90,-10.40
2026/06/27 16:31:40,99.90,-10.40
2026/06/27 16:31:50,99.90,-10.40
2026/06/27 16:32:00,99.90,-10.40
2026/06/27 16:32:10,99.90,-10.40
2026/06/27 16:32:20,99.90,-10.40
2026/06/27 16:32:30,99.90,-10.40
2026/06/27 16:32:40,99.90,-10.40
2026/06/27 16:32:50,99.90,-10.40
2026/06/27 16:33:00,99.90,-10.40
2026/06/27 16:33:10,99.90,-10.30
2026/06/27 16:33:20,99.90,-10.30
2026/06/27 16:33:30,99.90,-10.30
2026/06/27 16:33:40,99.90,-10.30
2026/06/27 16:33:50,99.90,-10.30
2026/06/27 16:34:00,99.90,-10.30
2026/06/27 16:34:10,99.90,-10.30
2026/06/27 16:34:20,99.90,-10.30
2026/06/27 16:34:30,99.90,-10.30
2026/06/27 16:34:40,99.90,-10.30
2026/06/27 16:34:50,99.90,-10.30
2026/06/27 16:35:00,99.90,-10.30
2026/06/27 16:35:10,99.90,-10.20
2026/06/27 16:35:20,99.90,-10.20
2026/06/27 16:35:30,99.90,-10.20
2026/06/27 16:35:40,99.90,-10.20
2026/06/27 16:35:50,99.90,-10.20
2026/06/27 16:36:00,99.90,-10.20
2026/06/27 16:36:10,99.90,-10.20
2026/06/27 16:36:20,99.90,-10.20
2026/06/27 16:36:30,99.90,-10.20
2026/06/27 16:36:40,99.90,-10.20
2026/06/27 16:36:50,99.90,-10.10
2026/06/27 16:37:00,99.90,-10.20
2026/06/27 16:37:10,99.90,-10.10
2026/06/27 16:37:20,99.90,-10.10
2026/06/27 16:37:30,99.90,-10.10
2026/06/27 16:37:40,99.90,-10.10
2026/06/27 16:37:50,99.90,-10.10
2026/06/27 16:38:00,99.90,-10.10
2026/06/27 16:38:10,99.90,-10.10
2026/06/27 16:38:20,99.90,-10.10
2026/06/27 16:38:30,99.90,-10.10
2026/06/27 16:38:40,99.90,-10.10
2026/06/27 16:38:50,99.90,-10.10
2026/06/27 16:39:00,99.90,-10.10
2026/06/27 16:39:10,99.90,-10.10
2026/06/27 16:39:20,99.90,-10.00
2026/06/27 16:39:30,99.90,-10.00
2026/06/27 16:39:40,99.90,-10.00
2026/06/27 16:39:50,99.90,-10.00
2026/06/27 16:40:00,99.90,-10.00
2026/06/27 16:40:10,99.90,-10.00
2026/06/27 16:40:20,99.90,-10.00
2026/06/27 16:40:30,99.90,-10.00
2026/06/27 16:40:40,99.90,-10.00
2026/06/27 16:40:50,99.90,-10.00
2026/06/27 16:41:00,99.90,-10.00
2026/06/27 16:41:11,99.90,-9.90
2026/06/27 16:41:20,99.90,-9.90
2026/06/27 16:41:30,99.90,-9.90
2026/06/27 16:41:40,99.90,-9.90
2026/06/27 16:41:50,99.90,-9.90
2026/06/27 16:42:00,99.90,-9.90
2026/06/27 16:42:10,99.90,-9.90
2026/06/27 16:42:20,99.90,-9.90
2026/06/27 16:42:30,99.90,-9.90
2026/06/27 16:42:40,99.90,-9.90
2026/06/27 16:42:50,99.90,-9.90
2026/06/27 16:43:00,99.90,-9.90
2026/06/27 16:43:10,99.90,-9.90
2026/06/27 16:43:20,99.90,-9.90
2026/06/27 16:43:30,99.90,-9.80
2026/06/27 16:43:40,99.90,-9.80
2026/06/27 16:43:50,99.90,-9.80
2026/06/27 16:44:01,99.90,-9.80
2026/06/27 16:44:10,99.90,-9.80
2026/06/27 16:44:20,99.90,-9.80
2026/06/27 16:44:30,99.90,-9.80
2026/06/27 16:44:41,99.90,-9.80
2026/06/27 16:44:51,99.90,-9.80
2026/06/27 16:45:00,99.90,-9.80
2026/06/27 16:45:10,99.90,-9.80
2026/06/27 16:45:21,99.90,-9.80
2026/06/27 16:45:31,99.90,-9.80
2026/06/27 16:45:40,99.90,-9.80
2026/06/27 16:45:51,99.90,-9.80
2026/06/27 16:46:01,99.90,-9.80
2026/06/27 16:46:11,99.90,-9.70
2026/06/27 16:46:21,99.90,-9.70
2026/06/27 16:46:31,99.90,-9.70
2026/06/27 16:46:41,99.90,-9.60
2026/06/27 16:46:50,99.90,-9.60
2026/06/27 16:47:01,99.90,-9.60
2026/06/27 16:47:11,99.90,-9.60
2026/06/27 16:47:21,10.90,-9.60
2026/06/27 16:47:31,41.40,-9.70
2026/06/27 16:47:41,66.40,-9.70
2026/06/27 16:47:51,82.40,-9.70
2026/06/27 16:48:01,91.40,-9.80
2026/06/27 16:48:11,95.60,-9.80
2026/06/27 16:48:21,96.60,-9.90
2026/06/27 16:48:31,96.50,-10.00
2026/06/27 16:48:41,95.80,-10.00
2026/06/27 16:48:51,94.10,-10.10
2026/06/27 16:49:01,92.20,-10.20
2026/06/27 16:49:11,89.80,-10.30
2026/06/27 16:49:21,87.70,-10.40
2026/06/27 16:49:31,85.60,-10.50
2026/06/27 16:49:41,83.40,-10.50
2026/06/27 16:49:51,81.80,-10.60
2026/06/27 16:50:01,80.40,-10.70
2026/06/27 16:50:11,78.90,-10.80
2026/06/27 16:50:21,77.40,-10.90
2026/06/27 16:50:31,76.30,-11.00
2026/06/27 16:50:41,75.10,-11.10
2026/06/27 16:50:51,73.90,-11.20
2026/06/27 16:51:01,73.30,-11.30
2026/06/27 16:51:11,72.50,-11.30
2026/06/27 16:51:21,71.80,-11.40
2026/06/27 16:51:31,71.10,-11.50
2026/06/27 16:51:41,70.40,-11.60
2026/06/27 16:51:51,69.70,-11.70
2026/06/27 16:52:01,69.20,-11.70
2026/06/27 16:52:11,68.90,-11.80
2026/06/27 16:52:21,68.50,-11.90
2026/06/27 16:52:31,68.00,-11.90
2026/06/27 16:52:41,67.50,-12.00
2026/06/27 16:52:51,67.10,-12.10
2026/06/27 16:53:01,66.80,-12.20
2026/06/27 16:53:11,66.60,-12.20
2026/06/27 16:53:21,66.50,-12.30
2026/06/27 16:53:31,66.30,-12.30
2026/06/27 16:53:41,66.20,-12.40
2026/06/27 16:53:51,65.60,-12.50
2026/06/27 16:54:01,65.00,-12.50
2026/06/27 16:54:11,64.70,-12.60
2026/06/27 16:54:21,64.80,-12.70
2026/06/27 16:54:31,64.80,-12.70
2026/06/27 16:54:41,64.80,-12.80
2026/06/27 16:54:51,64.70,-12.80
2026/06/27 16:55:01,64.90,-12.90
2026/06/27 16:55:11,64.80,-12.90
2026/06/27 16:55:21,64.70,-13.00
2026/06/27 16:55:31,64.70,-13.00
2026/06/27 16:55:41,64.70,-13.10
2026/06/27 16:55:51,64.80,-13.10
2026/06/27 16:56:01,65.00,-13.20
2026/06/27 16:56:11,64.90,-13.20
2026/06/27 16:56:21,64.90,-13.20
2026/06/27 16:56:31,64.90,-13.30
2026/06/27 16:56:41,65.00,-13.30
2026/06/27 16:56:51,65.00,-13.30
2026/06/27 16:57:01,65.30,-13.30
2026/06/27 16:57:11,65.30,-13.40
2026/06/27 16:57:21,65.20,-13.40
2026/06/27 16:57:31,65.40,-13.40
2026/06/27 16:57:41,65.30,-13.40
2026/06/27 16:57:51,65.40,-13.50
2026/06/27 16:58:01,65.30,-13.50
2026/06/27 16:58:11,65.40,-13.50
2026/06/27 16:58:21,65.40,-13.50
2026/06/27 16:58:31,65.50,-13.50
2026/06/27 16:58:41,65.30,-13.60
2026/06/27 16:58:51,65.20,-13.60
2026/06/27 16:59:01,65.40,-13.60
2026/06/27 16:59:11,65.50,-13.60
2026/06/27 16:59:21,65.30,-13.60
2026/06/27 16:59:31,65.30,-13.60
2026/06/27 16:59:41,65.30,-13.70
2026/06/27 16:59:51,65.30,-13.70
2026/06/27 17:00:01,65.10,-13.70
2026/06/27 17:00:11,65.10,-13.70
2026/06/27 17:00:21,65.20,-13.70
2026/06/27 17:00:31,65.10,-13.80
2026/06/27 17:00:41,65.10,-13.80
2026/06/27 17:00:51,65.00,-13.80
2026/06/27 17:01:01,65.00,-13.80
2026/06/27 17:01:11,64.90,-13.80
2026/06/27 17:01:21,64.90,-13.90
2026/06/27 17:01:31,64.90,-13.90
2026/06/27 17:01:41,64.90,-13.90
2026/06/27 17:01:51,64.80,-13.90
2026/06/27 17:02:01,64.70,-13.90
2026/06/27 17:02:11,64.60,-13.90
2026/06/27 17:02:21,64.50,-14.00
2026/06/27 17:02:31,64.30,-14.00
2026/06/27 17:02:41,64.50,-14.00
2026/06/27 17:02:51,64.60,-14.00
2026/06/27 17:03:01,64.50,-14.10
2026/06/27 17:03:11,64.50,-14.10
2026/06/27 17:03:21,64.40,-14.10
2026/06/27 17:03:31,64.10,-14.10
2026/06/27 17:03:41,64.10,-14.10
2026/06/27 17:03:51,64.10,-14.20
2026/06/27 17:04:01,64.20,-14.20
2026/06/27 17:04:11,64.20,-14.20
2026/06/27 17:04:21,64.20,-14.20
2026/06/27 17:04:31,64.20,-14.30
2026/06/27 17:04:41,64.00,-14.30
2026/06/27 17:04:51,63.90,-14.30
2026/06/27 17:05:01,64.00,-14.30
2026/06/27 17:05:11,64.00,-14.40
2026/06/27 17:05:21,63.90,-14.40
2026/06/27 17:05:31,63.90,-14.40
2026/06/27 17:05:41,64.00,-14.40
2026/06/27 17:05:51,63.90,-14.40
2026/06/27 17:06:01,63.70,-14.40
2026/06/27 17:06:11,63.70,-14.50
2026/06/27 17:06:21,63.80,-14.50
2026/06/27 17:06:31,63.70,-14.50
2026/06/27 17:06:41,63.60,-14.50
2026/06/27 17:06:51,63.80,-14.50
2026/06/27 17:07:01,63.70,-14.60
2026/06/27 17:07:11,63.60,-14.60
2026/06/27 17:07:21,63.50,-14.60
2026/06/27 17:07:31,63.60,-14.60
2026/06/27 17:07:41,63.50,-14.60
2026/06/27 17:07:51,63.40,-14.60
2026/06/27 17:08:01,63.40,-14.70
2026/06/27 17:08:11,63.20,-14.70
2026/06/27 17:08:21,63.10,-14.70
2026/06/27 17:08:31,63.10,-14.70
2026/06/27 17:08:41,63.10,-14.80
2026/06/27 17:08:51,63.20,-14.80
2026/06/27 17:09:01,63.10,-14.80
2026/06/27 17:09:11,63.00,-14.80
2026/06/27 17:09:21,63.00,-14.80
2026/06/27 17:09:31,63.00,-14.90
2026/06/27 17:09:41,62.90,-14.90
2026/06/27 17:09:51,63.00,-14.90
2026/06/27 17:10:01,63.00,-14.90
2026/06/27 17:10:11,63.00,-15.00
2026/06/27 17:10:21,63.00,-15.00
2026/06/27 17:10:31,63.00,-15.00
2026/06/27 17:10:41,62.90,-15.00
2026/06/27 17:10:51,62.80,-15.00
2026/06/27 17:11:01,62.80,-15.00
2026/06/27 17:11:11,62.90,-15.00
2026/06/27 17:11:21,62.80,-15.10
2026/06/27 17:11:31,62.90,-15.10
2026/06/27 17:11:41,62.90,-15.10
2026/06/27 17:11:51,62.70,-15.10
2026/06/27 17:12:01,62.60,-15.20
2026/06/27 17:12:11,62.60,-15.20
2026/06/27 17:12:21,62.60,-15.20
2026/06/27 17:12:31,62.60,-15.20
2026/06/27 17:12:41,62.50,-15.20
2026/06/27 17:12:51,62.50,-15.20
2026/06/27 17:13:01,62.50,-15.20
2026/06/27 17:13:11,62.40,-15.20
2026/06/27 17:13:21,62.30,-15.30
2026/06/27 17:13:31,62.30,-15.30
2026/06/27 17:13:41,62.20,-15.30
2026/06/27 17:13:51,62.20,-15.40
2026/06/27 17:14:01,62.20,-15.40
2026/06/27 17:14:11,62.30,-15.40
2026/06/27 17:14:21,62.30,-15.40
2026/06/27 17:14:31,62.30,-15.40
2026/06/27 17:14:41,62.40,-15.50
2026/06/27 17:14:51,62.50,-15.50
2026/06/27 17:15:01,62.60,-15.50
2026/06/27 17:15:11,62.90,-15.50
2026/06/27 17:15:21,62.70,-15.50
2026/06/27 17:15:31,62.90,-15.50
2026/06/27 17:15:41,62.90,-15.50
2026/06/27 17:15:51,63.00,-15.50
2026/06/27 17:16:01,63.10,-15.50
2026/06/27 17:16:11,63.30,-15.50
2026/06/27 17:16:21,63.40,-15.50
2026/06/27 17:16:31,63.80,-15.50
2026/06/27 17:16:42,64.00,-15.50
2026/06/27 17:16:51,64.60,-15.50
2026/06/27 17:17:01,65.30,-15.40
2026/06/27 17:17:12,66.20,-15.40
2026/06/27 17:17:22,67.10,-15.40
2026/06/27 17:17:32,67.90,-15.30
2026/06/27 17:17:42,69.10,-15.30
2026/06/27 17:17:52,70.40,-15.20
2026/06/27 17:18:02,71.80,-15.20
2026/06/27 17:18:12,73.60,-15.20
2026/06/27 17:18:22,75.50,-15.10
2026/06/27 17:18:32,77.40,-15.10
2026/06/27 17:18:42,79.70,-15.00
2026/06/27 17:18:52,82.20,-15.00
2026/06/27 17:19:02,84.30,-14.90
2026/06/27 17:19:12,86.10,-14.90
2026/06/27 17:19:21,87.50,-14.80
2026/06/27 17:19:32,88.50,-14.80
2026/06/27 17:19:42,89.10,-14.70
2026/06/27 17:19:52,89.30,-14.70
2026/06/27 17:20:02,89.40,-14.60
2026/06/27 17:20:12,89.30,-14.60
2026/06/27 17:20:22,89.00,-14.50
2026/06/27 17:20:32,88.40,-14.50
2026/06/27 17:20:42,87.90,-14.40
2026/06/27 17:20:52,87.20,-14.40
2026/06/27 17:21:02,86.40,-14.30
2026/06/27 17:21:12,85.60,-14.30
2026/06/27 17:21:22,84.50,-14.20
2026/06/27 17:21:32,83.80,-14.20
2026/06/27 17:21:42,83.20,-14.20
2026/06/27 17:21:52,82.90,-14.10
2026/06/27 17:22:02,82.00,-14.10
2026/06/27 17:22:12,81.10,-14.00
2026/06/27 17:22:22,80.60,-14.00
2026/06/27 17:22:32,80.00,-14.00
2026/06/27 17:22:42,80.00,-13.90
2026/06/27 17:22:52,79.80,-13.90
2026/06/27 17:23:02,79.00,-13.80
2026/06/27 17:23:12,78.30,-13.80
2026/06/27 17:23:22,77.70,-13.80
2026/06/27 17:23:32,77.40,-13.70
2026/06/27 17:23:42,77.20,-13.70
2026/06/27 17:23:52,77.00,-13.60
2026/06/27 17:24:02,76.80,-13.60
2026/06/27 17:24:12,76.80,-13.60
2026/06/27 17:24:22,76.80,-13.50
2026/06/27 17:24:32,76.40,-13.50
2026/06/27 17:24:42,76.50,-13.40
2026/06/27 17:24:52,76.40,-13.40
2026/06/27 17:25:02,75.90,-13.30
2026/06/27 17:25:12,75.60,-13.30
2026/06/27 17:25:22,75.30,-13.30
2026/06/27 17:25:32,75.20,-13.30
2026/06/27 17:25:42,75.40,-13.20
2026/06/27 17:25:52,75.50,-13.20
2026/06/27 17:26:02,75.60,-13.20
2026/06/27 17:26:12,75.60,-13.10
2026/06/27 17:26:22,75.60,-13.10
2026/06/27 17:26:32,75.20,-13.10
2026/06/27 17:26:42,75.10,-13.10
2026/06/27 17:26:52,75.00,-13.00
2026/06/27 17:27:02,74.90,-13.00
2026/06/27 17:27:12,74.80,-12.90
2026/06/27 17:27:22,74.50,-12.90
2026/06/27 17:27:32,73.90,-12.90
2026/06/27 17:27:42,73.60,-12.90
2026/06/27 17:27:52,73.40,-12.80
2026/06/27 17:28:02,73.10,-12.80
2026/06/27 17:28:12,73.00,-12.80
2026/06/27 17:28:22,72.80,-12.80
2026/06/27 17:28:32,72.50,-12.70
2026/06/27 17:28:42,72.20,-12.70
2026/06/27 17:28:52,72.00,-12.70
2026/06/27 17:29:02,71.80,-12.70
2026/06/27 17:29:12,71.40,-12.60
2026/06/27 17:29:22,71.00,-12.60
2026/06/27 17:29:32,70.70,-12.60
2026/06/27 17:29:42,70.30,-12.50
2026/06/27 17:29:52,70.00,-12.50
2026/06/27 17:30:02,69.60,-12.50
2026/06/27 17:30:12,69.00,-12.50
2026/06/27 17:30:22,68.70,-12.50
2026/06/27 17:30:32,68.30,-12.40
2026/06/27 17:30:42,67.90,-12.40
2026/06/27 17:30:52,67.30,-12.40
2026/06/27 17:31:02,66.60,-12.30
2026/06/27 17:31:12,66.10,-12.30
2026/06/27 17:31:22,65.40,-12.30
2026/06/27 17:31:32,64.80,-12.30
2026/06/27 17:31:42,64.20,-12.20
2026/06/27 17:31:52,63.60,-12.20
2026/06/27 17:32:02,62.90,-12.20
2026/06/27 17:32:12,62.20,-12.20
2026/06/27 17:32:22,61.20,-12.20
2026/06/27 17:32:32,60.30,-12.10
2026/06/27 17:32:42,59.20,-12.10
2026/06/27 17:32:52,58.10,-12.10
2026/06/27 17:33:02,57.20,-12.10
2026/06/27 17:33:16,55.80,-12.10
2026/06/27 17:33:22,54.20,-12.10
2026/06/27 17:33:32,52.50,-12.00
2026/06/27 17:33:42,50.80,-12.00
2026/06/27 17:33:52,49.00,-12.00
2026/06/27 17:34:02,47.50,-11.90
2026/06/27 17:34:12,45.90,-11.90
2026/06/27 17:34:22,44.20,-11.90
2026/06/27 17:34:32,42.60,-11.90
2026/06/27 17:34:42,41.10,-11.90
2026/06/27 17:34:52,40.00,-11.90
2026/06/27 17:35:02,38.70,-11.80
2026/06/27 17:35:12,37.90,-11.80
2026/06/27 17:35:22,36.90,-11.80
2026/06/27 17:35:32,34.80,-11.80
2026/06/27 17:35:42,32.20,-11.80
2026/06/27 17:35:52,29.70,-11.80
2026/06/27 17:36:02,27.50,-11.70
2026/06/27 17:36:12,25.20,-11.70
2026/06/27 17:36:22,23.50,-11.70
2026/06/27 17:36:32,21.20,-11.70
2026/06/27 17:36:42,18.70,-11.70
2026/06/27 17:36:52,16.90,-11.60
2026/06/27 17:37:02,16.40,-11.60
2026/06/27 17:37:12,16.20,-11.60
2026/06/27 17:37:22,15.90,-11.60
2026/06/27 17:37:32,15.30,-11.60
2026/06/27 17:37:42,14.10,-11.60
2026/06/27 17:37:52,13.40,-11.50
2026/06/27 17:38:02,12.40,-11.50
2026/06/27 17:38:12,11.10,-11.50
2026/06/27 17:38:22,10.00,-11.50
2026/06/27 17:38:32,9.10,-11.50
2026/06/27 17:38:42,7.60,-11.50
2026/06/27 17:38:52,6.10,-11.40
2026/06/27 17:39:02,5.00,-11.40
2026/06/27 17:39:12,3.80,-11.40
2026/06/27 17:39:22,2.70,-11.40
2026/06/27 17:39:32,2.00,-11.40
2026/06/27 17:39:42,1.30,-11.40
2026/06/27 17:39:52,0.50,-11.40
2026/06/27 17:40:02,99.90,-11.30
2026/06/27 17:40:12,99.90,-11.30
2026/06/27 17:40:22,99.90,-11.30
2026/06/27 17:40:32,99.90,-11.30
2026/06/27 17:40:42,99.90,-11.30
2026/06/27 17:40:52,99.90,-11.30
2026/06/27 17:41:02,99.90,-11.20
2026/06/27 17:41:12,99.90,-11.20
2026/06/27 17:41:22,99.90,-11.20
2026/06/27 17:41:32,99.90,-11.20
2026/06/27 17:41:42,99.90,-11.20
2026/06/27 17:41:52,99.90,-11.20
2026/06/27 17:42:02,99.90,-11.20
2026/06/27 17:42:12,99.90,-11.20
2026/06/27 17:42:22,99.90,-11.10
2026/06/27 17:42:32,99.90,-11.10
2026/06/27 17:42:42,99.90,-11.10
2026/06/27 17:42:52,99.90,-11.10
2026/06/27 17:43:02,99.90,-11.10
2026/06/27 17:43:12,99.90,-11.10
2026/06/27 17:43:22,99.90,-11.10
2026/06/27 17:43:32,99.90,-11.00
2026/06/27 17:43:42,99.90,-11.00
2026/06/27 17:43:52,99.90,-11.00
2026/06/27 17:44:02,99.90,-11.00
2026/06/27 17:44:12,99.90,-11.00
2026/06/27 17:44:22,99.90,-11.00
2026/06/27 17:44:32,99.90,-11.00
2026/06/27 17:44:42,99.90,-11.00
2026/06/27 17:44:52,99.90,-11.00
2026/06/27 17:45:03,99.90,-10.90
2026/06/27 17:45:12,99.90,-10.90
2026/06/27 17:45:22,99.90,-10.90
2026/06/27 17:45:32,99.90,-10.90
2026/06/27 17:45:43,99.90,-10.90
2026/06/27 17:45:53,99.90,-10.90
2026/06/27 17:46:02,99.90,-10.90
2026/06/27 17:46:13,99.90,-10.80
2026/06/27 17:46:23,99.90,-10.80
2026/06/27 17:46:33,99.90,-10.80
2026/06/27 17:46:42,99.90,-10.80
2026/06/27 17:46:53,99.90,-10.80
2026/06/27 17:47:02,99.90,-10.80
2026/06/27 17:47:13,99.90,-10.80
2026/06/27 17:47:23,99.90,-10.80
2026/06/27 17:47:33,99.90,-10.70
2026/06/27 17:47:43,99.90,-10.70
2026/06/27 17:47:53,99.90,-10.70
2026/06/27 17:48:03,99.90,-10.70
2026/06/27 17:48:13,99.90,-10.70
2026/06/27 17:48:23,99.90,-10.70
2026/06/27 17:48:33,99.90,-10.70
2026/06/27 17:48:43,99.90,-10.70
2026/06/27 17:48:53,99.90,-10.70
2026/06/27 17:49:03,99.90,-10.70
2026/06/27 17:49:13,99.90,-10.60
2026/06/27 17:49:23,99.90,-10.60
2026/06/27 17:49:33,99.90,-10.60
2026/06/27 17:49:43,99.90,-10.60
2026/06/27 17:49:53,99.90,-10.60
2026/06/27 17:50:03,99.90,-10.60
2026/06/27 17:50:13,99.90,-10.60
2026/06/27 17:50:23,99.90,-10.60
2026/06/27 17:50:33,99.90,-10.60
2026/06/27 17:50:43,99.90,-10.60
2026/06/27 17:50:53,99.90,-10.50
2026/06/27 17:51:03,99.90,-10.50
2026/06/27 17:51:13,99.90,-10.50
2026/06/27 17:51:23,99.90,-10.50
2026/06/27 17:51:33,99.90,-10.50
2026/06/27 17:51:43,99.90,-10.50
2026/06/27 17:51:53,99.90,-10.50
2026/06/27 17:52:03,99.90,-10.50
2026/06/27 17:52:13,99.90,-10.50
2026/06/27 17:52:23,99.90,-10.40
2026/06/27 17:52:33,99.90,-10.40
2026/06/27 17:52:43,99.90,-10.40
2026/06/27 17:52:53,99.90,-10.40
2026/06/27 17:53:03,99.90,-10.40
2026/06/27 17:53:13,99.90,-10.40
2026/06/27 17:53:23,99.90,-10.40
2026/06/27 17:53:33,99.90,-10.40
2026/06/27 17:53:43,99.90,-10.40
2026/06/27 17:53:53,99.90,-10.40
2026/06/27 17:54:03,99.90,-10.40
2026/06/27 17:54:13,99.90,-10.40
2026/06/27 17:54:23,99.90,-10.30
2026/06/27 17:54:33,99.90,-10.30
2026/06/27 17:54:43,99.90,-10.30
2026/06/27 17:54:53,99.90,-10.30
2026/06/27 17:55:03,99.90,-10.30
2026/06/27 17:55:13,99.90,-10.30
2026/06/27 17:55:23,99.90,-10.30
2026/06/27 17:55:33,99.90,-10.30
2026/06/27 17:55:43,99.90,-10.30
2026/06/27 17:55:53,99.90,-10.30
2026/06/27 17:56:03,99.90,-10.20
2026/06/27 17:56:13,99.90,-10.20
2026/06/27 17:56:23,99.90,-10.20
2026/06/27 17:56:33,99.90,-10.20
2026/06/27 17:56:43,99.90,-10.20
2026/06/27 17:56:53,99.90,-10.20
2026/06/27 17:57:03,99.90,-10.20
2026/06/27 17:57:13,99.90,-10.20
2026/06/27 17:57:23,99.90,-10.20
2026/06/27 17:57:33,99.90,-10.20
2026/06/27 17:57:43,99.90,-10.20
2026/06/27 17:57:53,99.90,-10.10
2026/06/27 17:58:03,99.90,-10.10
2026/06/27 17:58:13,99.90,-10.10
2026/06/27 17:58:23,99.90,-10.10
2026/06/27 17:58:33,99.90,-10.10
2026/06/27 17:58:43,99.90,-10.10
2026/06/27 17:58:53,99.90,-10.10
2026/06/27 17:59:03,99.90,-10.10
2026/06/27 17:59:13,99.90,-10.10
2026/06/27 17:59:23,99.90,-10.10
2026/06/27 17:59:33,99.90,-10.10
2026/06/27 17:59:43,99.90,-10.10
2026/06/27 17:59:53,99.90,-10.10
2026/06/27 18:00:03,99.90,-10.10
2026/06/27 18:00:13,99.90,-10.00
2026/06/27 18:00:23,99.90,-10.00
2026/06/27 18:00:33,99.90,-10.00
2026/06/27 18:00:43,99.90,-10.00
2026/06/27 18:00:53,99.90,-10.00
2026/06/27 18:01:03,99.90,-10.00
2026/06/27 18:01:13,99.90,-10.00
2026/06/27 18:01:23,99.90,-10.00
2026/06/27 18:01:33,99.90,-10.00
2026/06/27 18:01:43,99.90,-10.00
2026/06/27 18:01:53,99.90,-9.90
2026/06/27 18:02:03,99.90,-9.90
2026/06/27 18:02:13,99.90,-9.90
2026/06/27 18:02:23,99.90,-9.90
2026/06/27 18:02:33,99.90,-9.90
2026/06/27 18:02:43,99.90,-9.90
2026/06/27 18:02:53,99.90,-9.90
2026/06/27 18:03:03,99.90,-9.90
2026/06/27 18:03:13,99.90,-9.90
2026/06/27 18:03:23,99.90,-9.90
2026/06/27 18:03:33,99.90,-9.90
2026/06/27 18:03:43,99.90,-9.90
2026/06/27 18:03:53,99.90,-9.90
2026/06/27 18:04:03,99.90,-9.90
2026/06/27 18:04:13,99.90,-9.80
2026/06/27 18:04:23,99.90,-9.80
2026/06/27 18:04:33,99.90,-9.80
2026/06/27 18:04:43,99.90,-9.80
2026/06/27 18:04:53,99.90,-9.80
2026/06/27 18:05:03,99.90,-9.80
2026/06/27 18:05:13,99.90,-9.80
2026/06/27 18:05:23,99.90,-9.70
2026/06/27 18:05:33,99.90,-9.70
2026/06/27 18:05:43,99.90,-9.70
2026/06/27 18:05:53,99.90,-9.70
2026/06/27 18:06:03,99.90,-9.70
2026/06/27 18:06:13,99.90,-9.70
2026/06/27 18:06:23,8.80,-9.70
2026/06/27 18:06:33,41.10,-9.70
2026/06/27 18:06:43,65.00,-9.70
2026/06/27 18:06:53,79.40,-9.80
2026/06/27 18:07:03,88.80,-9.80
2026/06/27 18:07:13,93.60,-9.90
2026/06/27 18:07:23,95.70,-9.90
2026/06/27 18:07:33,96.00,-10.00
2026/06/27 18:07:43,95.50,-10.10
2026/06/27 18:07:53,94.50,-10.20
2026/06/27 18:08:03,93.20,-10.30
2026/06/27 18:08:13,91.60,-10.40
2026/06/27 18:08:23,89.80,-10.40
2026/06/27 18:08:33,88.10,-10.50
2026/06/27 18:08:43,86.40,-10.60
2026/06/27 18:08:53,84.40,-10.70
2026/06/27 18:09:03,83.00,-10.80
2026/06/27 18:09:13,81.60,-10.90
2026/06/27 18:09:23,80.60,-11.00
2026/06/27 18:09:33,79.40,-11.10
2026/06/27 18:09:43,78.20,-11.10
2026/06/27 18:09:53,77.00,-11.20
2026/06/27 18:10:03,76.20,-11.30
2026/06/27 18:10:13,75.50,-11.40
2026/06/27 18:10:23,74.80,-11.40
2026/06/27 18:10:33,74.00,-11.50
2026/06/27 18:10:43,73.10,-11.60
2026/06/27 18:10:53,72.40,-11.70
2026/06/27 18:11:03,71.90,-11.80
2026/06/27 18:11:13,71.10,-11.80
2026/06/27 18:11:23,70.90,-11.90
2026/06/27 18:11:33,70.50,-12.00
2026/06/27 18:11:43,70.20,-12.00
2026/06/27 18:11:53,69.80,-12.10
2026/06/27 18:12:03,69.50,-12.20
2026/06/27 18:12:13,69.20,-12.30
2026/06/27 18:12:23,69.00,-12.30
2026/06/27 18:12:33,68.80,-12.40
2026/06/27 18:12:43,68.70,-12.40
2026/06/27 18:12:53,68.40,-12.50
2026/06/27 18:13:03,67.90,-12.60
2026/06/27 18:13:13,67.40,-12.60
2026/06/27 18:13:23,66.90,-12.70
2026/06/27 18:13:33,67.20,-12.70
2026/06/27 18:13:43,67.20,-12.80
2026/06/27 18:13:53,67.20,-12.90
2026/06/27 18:14:04,67.20,-12.90
2026/06/27 18:14:13,67.10,-12.90
2026/06/27 18:14:23,67.00,-13.00
2026/06/27 18:14:34,67.00,-13.10
2026/06/27 18:14:44,67.30,-13.10
2026/06/27 18:14:54,67.30,-13.10
2026/06/27 18:15:03,67.30,-13.20
2026/06/27 18:15:14,67.30,-13.20
2026/06/27 18:15:24,67.30,-13.20
2026/06/27 18:15:34,67.30,-13.30
2026/06/27 18:15:43,67.40,-13.30
2026/06/27 18:15:54,67.40,-13.30
2026/06/27 18:16:04,67.50,-13.30
2026/06/27 18:16:14,67.50,-13.40
2026/06/27 18:16:24,67.60,-13.40
2026/06/27 18:16:33,67.50,-13.40
2026/06/27 18:16:44,67.40,-13.40
2026/06/27 18:16:54,67.40,-13.50
2026/06/27 18:17:04,67.60,-13.50
2026/06/27 18:17:14,67.60,-13.50
2026/06/27 18:17:24,67.60,-13.50
2026/06/27 18:17:34,67.60,-13.50
2026/06/27 18:17:44,67.70,-13.50
2026/06/27 18:17:54,67.40,-13.60
2026/06/27 18:18:04,67.40,-13.60
2026/06/27 18:18:14,67.60,-13.60
2026/06/27 18:18:24,67.60,-13.60
2026/06/27 18:18:34,67.60,-13.60
2026/06/27 18:18:44,67.60,-13.60
2026/06/27 18:18:54,67.40,-13.60
2026/06/27 18:19:04,67.20,-13.70
2026/06/27 18:19:14,67.20,-13.70
2026/06/27 18:19:24,67.30,-13.70
2026/06/27 18:19:34,67.30,-13.70
2026/06/27 18:19:44,67.10,-13.80
2026/06/27 18:19:54,67.20,-13.80
2026/06/27 18:20:04,67.20,-13.80
2026/06/27 18:20:14,66.90,-13.80
2026/06/27 18:20:24,66.80,-13.80
2026/06/27 18:20:34,67.10,-13.80
2026/06/27 18:20:44,67.10,-13.90
2026/06/27 18:20:54,66.90,-13.90
2026/06/27 18:21:04,66.90,-13.90
2026/06/27 18:21:14,66.60,-13.90
2026/06/27 18:21:24,66.50,-13.90
2026/06/27 18:21:34,66.50,-14.00
2026/06/27 18:21:44,66.50,-14.00
2026/06/27 18:21:54,66.50,-14.00
2026/06/27 18:22:04,66.50,-14.00
2026/06/27 18:22:14,66.50,-14.00
2026/06/27 18:22:24,66.40,-14.10
2026/06/27 18:22:34,66.40,-14.10
2026/06/27 18:22:44,66.40,-14.10
2026/06/27 18:22:54,66.20,-14.10
2026/06/27 18:23:04,66.40,-14.20
2026/06/27 18:23:14,66.40,-14.20
2026/06/27 18:23:24,66.20,-14.20
2026/06/27 18:23:34,66.20,-14.20
2026/06/27 18:23:44,66.10,-14.20
2026/06/27 18:23:54,66.00,-14.30
2026/06/27 18:24:04,66.00,-14.30
2026/06/27 18:24:14,66.10,-14.30
2026/06/27 18:24:24,66.00,-14.30
2026/06/27 18:24:34,66.10,-14.40
2026/06/27 18:24:44,66.00,-14.40
2026/06/27 18:24:54,65.70,-14.40
2026/06/27 18:25:04,65.70,-14.40
2026/06/27 18:25:14,65.70,-14.40
2026/06/27 18:25:24,65.80,-14.40
2026/06/27 18:25:34,65.80,-14.50
2026/06/27 18:25:44,65.70,-14.50
2026/06/27 18:25:54,65.80,-14.50
2026/06/27 18:26:04,65.70,-14.50
2026/06/27 18:26:14,65.40,-14.60
2026/06/27 18:26:24,65.50,-14.60
2026/06/27 18:26:34,65.50,-14.60
2026/06/27 18:26:44,65.50,-14.60
2026/06/27 18:26:54,65.40,-14.60
2026/06/27 18:27:04,65.40,-14.70
2026/06/27 18:27:14,65.40,-14.70
2026/06/27 18:27:24,65.30,-14.70
2026/06/27 18:27:34,65.30,-14.70
2026/06/27 18:27:44,65.10,-14.70
2026/06/27 18:27:54,65.30,-14.80
2026/06/27 18:28:04,65.30,-14.80
2026/06/27 18:28:14,65.10,-14.80
2026/06/27 18:28:24,65.00,-14.80
2026/06/27 18:28:34,64.90,-14.80
2026/06/27 18:28:44,64.90,-14.90
2026/06/27 18:28:54,64.80,-14.90
2026/06/27 18:29:04,64.90,-14.90
2026/06/27 18:29:14,64.90,-14.90
2026/06/27 18:29:24,64.90,-14.90
2026/06/27 18:29:34,65.00,-15.00
2026/06/27 18:29:44,64.70,-15.00
2026/06/27 18:29:54,64.70,-15.00
2026/06/27 18:30:04,64.60,-15.00
2026/06/27 18:30:14,64.60,-15.00
2026/06/27 18:30:24,64.60,-15.00
2026/06/27 18:30:34,64.60,-15.10
2026/06/27 18:30:44,64.60,-15.10
2026/06/27 18:30:54,64.60,-15.10
2026/06/27 18:31:04,64.60,-15.10
2026/06/27 18:31:14,64.50,-15.20
2026/06/27 18:31:24,64.50,-15.20
2026/06/27 18:31:34,64.50,-15.20
2026/06/27 18:31:44,64.50,-15.20
2026/06/27 18:31:54,64.50,-15.20
2026/06/27 18:32:04,64.50,-15.20
2026/06/27 18:32:14,64.30,-15.30
2026/06/27 18:32:24,64.50,-15.30
2026/06/27 18:32:34,64.30,-15.30
2026/06/27 18:32:44,64.30,-15.30
2026/06/27 18:32:54,64.40,-15.30
2026/06/27 18:33:04,64.40,-15.40
2026/06/27 18:33:14,64.40,-15.40
2026/06/27 18:33:24,64.40,-15.40
2026/06/27 18:33:34,64.50,-15.40
2026/06/27 18:33:44,64.50,-15.40
2026/06/27 18:33:54,64.60,-15.40
2026/06/27 18:34:04,64.70,-15.40
2026/06/27 18:34:14,64.80,-15.40
2026/06/27 18:34:24,64.80,-15.50
2026/06/27 18:34:34,64.80,-15.50
2026/06/27 18:34:44,64.90,-15.50
2026/06/27 18:34:54,64.90,-15.50
2026/06/27 18:35:04,65.10,-15.50
2026/06/27 18:35:14,65.20,-15.50
2026/06/27 18:35:24,65.30,-15.50
2026/06/27 18:35:34,65.60,-15.50
2026/06/27 18:35:44,65.60,-15.50
2026/06/27 18:35:54,65.60,-15.50
2026/06/27 18:36:04,65.60,-15.40
2026/06/27 18:36:14,65.60,-15.50
2026/06/27 18:36:24,65.80,-15.40
2026/06/27 18:36:34,65.90,-15.40
2026/06/27 18:36:44,66.00,-15.50
2026/06/27 18:36:54,66.00,-15.50
2026/06/27 18:37:04,66.00,-15.40
2026/06/27 18:37:14,66.00,-15.40
2026/06/27 18:37:24,66.10,-15.40
2026/06/27 18:37:34,66.40,-15.40
2026/06/27 18:37:44,66.90,-15.40
2026/06/27 18:37:54,67.50,-15.40
2026/06/27 18:38:04,68.50,-15.40
2026/06/27 18:38:14,69.40,-15.30
2026/06/27 18:38:24,70.50,-15.30
2026/06/27 18:38:34,71.70,-15.20
2026/06/27 18:38:44,73.30,-15.20
2026/06/27 18:38:54,75.20,-15.10
2026/06/27 18:39:04,76.90,-15.10
2026/06/27 18:39:14,78.60,-15.10
2026/06/27 18:39:24,80.60,-15.00
2026/06/27 18:39:34,83.10,-15.00
2026/06/27 18:39:44,85.20,-14.90
2026/06/27 18:39:54,86.70,-14.90
2026/06/27 18:40:04,88.10,-14.80
2026/06/27 18:40:14,89.00,-14.80
2026/06/27 18:40:24,89.60,-14.80
2026/06/27 18:40:34,90.00,-14.70
2026/06/27 18:40:44,89.90,-14.60
2026/06/27 18:40:54,89.60,-14.60
2026/06/27 18:41:04,89.10,-14.50
2026/06/27 18:41:14,88.50,-14.50
2026/06/27 18:41:24,87.70,-14.50
2026/06/27 18:41:34,87.10,-14.40
2026/06/27 18:41:44,86.60,-14.40
2026/06/27 18:41:54,86.10,-14.30
2026/06/27 18:42:04,85.70,-14.30
2026/06/27 18:42:14,85.40,-14.20
2026/06/27 18:42:24,85.00,-14.20
2026/06/27 18:42:34,84.30,-14.20
2026/06/27 18:42:45,83.70,-14.10
2026/06/27 18:42:54,83.20,-14.10
2026/06/27 18:43:04,82.90,-14.00
2026/06/27 18:43:14,82.50,-14.00
2026/06/27 18:43:24,82.00,-14.00
2026/06/27 18:43:34,82.00,-13.90
2026/06/27 18:43:44,81.70,-13.90
2026/06/27 18:43:54,81.40,-13.80
2026/06/27 18:44:04,81.30,-13.80
2026/06/27 18:44:15,81.10,-13.80
2026/06/27 18:44:24,80.50,-13.70
2026/06/27 18:44:34,80.40,-13.70
2026/06/27 18:44:44,80.40,-13.60
2026/06/27 18:44:55,80.30,-13.60
2026/06/27 18:45:04,80.20,-13.60
2026/06/27 18:45:14,80.00,-13.50
2026/06/27 18:45:25,79.90,-13.50
2026/06/27 18:45:35,79.80,-13.50
2026/06/27 18:45:44,79.80,-13.40
2026/06/27 18:45:54,79.60,-13.40
2026/06/27 18:46:04,79.50,-13.40
2026/06/27 18:46:15,79.20,-13.30
2026/06/27 18:46:25,79.10,-13.30
2026/06/27 18:46:34,79.00,-13.30
2026/06/27 18:46:45,79.10,-13.20
2026/06/27 18:46:55,78.90,-13.20
2026/06/27 18:47:04,78.70,-13.20
2026/06/27 18:47:15,78.50,-13.10
2026/06/27 18:47:25,78.30,-13.10
2026/06/27 18:47:35,77.80,-13.10
2026/06/27 18:47:45,77.60,-13.00
2026/06/27 18:47:55,77.60,-13.00
2026/06/27 18:48:05,77.40,-13.00
2026/06/27 18:48:15,77.20,-13.00
2026/06/27 18:48:25,76.80,-12.90
2026/06/27 18:48:35,76.50,-12.90
2026/06/27 18:48:45,76.30,-12.90
2026/06/27 18:48:55,75.80,-12.80
2026/06/27 18:49:05,75.20,-12.80
2026/06/27 18:49:15,74.50,-12.80
2026/06/27 18:49:25,74.10,-12.80
2026/06/27 18:49:35,73.60,-12.70
2026/06/27 18:49:45,73.10,-12.70
2026/06/27 18:49:55,72.50,-12.70
2026/06/27 18:50:05,71.80,-12.70
2026/06/27 18:50:15,71.30,-12.70
2026/06/27 18:50:25,70.60,-12.60
2026/06/27 18:50:35,70.10,-12.60
2026/06/27 18:50:45,69.80,-12.60
2026/06/27 18:50:55,69.20,-12.50
2026/06/27 18:51:05,68.60,-12.50
2026/06/27 18:51:15,67.90,-12.50
2026/06/27 18:51:25,67.50,-12.50
2026/06/27 18:51:35,67.00,-12.40
2026/06/27 18:51:45,66.30,-12.40
2026/06/27 18:51:55,65.50,-12.40
2026/06/27 18:52:05,64.80,-12.40
2026/06/27 18:52:15,63.90,-12.40
2026/06/27 18:52:25,63.10,-12.30
2026/06/27 18:52:35,61.90,-12.30
2026/06/27 18:52:45,60.70,-12.30
2026/06/27 18:52:55,59.50,-12.30
2026/06/27 18:53:05,58.10,-12.30
2026/06/27 18:53:15,56.50,-12.20
2026/06/27 18:53:25,54.20,-12.20
2026/06/27 18:53:35,52.20,-12.20
2026/06/27 18:53:45,50.40,-12.20
2026/06/27 18:53:55,48.40,-12.10
2026/06/27 18:54:05,46.10,-12.10
2026/06/27 18:54:15,43.70,-12.10
2026/06/27 18:54:25,41.20,-12.10
2026/06/27 18:54:35,38.10,-12.10
2026/06/27 18:54:45,35.10,-12.10
2026/06/27 18:54:55,32.10,-12.00
2026/06/27 18:55:05,29.20,-12.00
2026/06/27 18:55:15,26.80,-12.00
2026/06/27 18:55:25,24.40,-12.00
2026/06/27 18:55:35,22.10,-11.90
2026/06/27 18:55:45,19.70,-11.90
2026/06/27 18:55:55,17.70,-11.90
2026/06/27 18:56:05,16.20,-11.90
2026/06/27 18:56:15,14.80,-11.90
2026/06/27 18:56:25,13.30,-11.80
2026/06/27 18:56:35,11.80,-11.80
2026/06/27 18:56:45,10.10,-11.80
2026/06/27 18:56:55,8.30,-11.80
2026/06/27 18:57:05,7.00,-11.80
2026/06/27 18:57:15,6.00,-11.80
2026/06/27 18:57:25,4.70,-11.70
2026/06/27 18:57:35,3.10,-11.70
2026/06/27 18:57:45,2.00,-11.70
2026/06/27 18:57:55,0.80,-11.70
2026/06/27 18:58:05,99.90,-11.70
2026/06/27 18:58:15,99.90,-11.70
2026/06/27 18:58:25,99.90,-11.60
2026/06/27 18:58:35,99.90,-11.60
2026/06/27 18:58:45,99.90,-11.60
2026/06/27 18:58:55,99.90,-11.60
2026/06/27 18:59:05,99.90,-11.60
2026/06/27 18:59:15,99.90,-11.60
2026/06/27 18:59:25,99.90,-11.60
2026/06/27 18:59:35,99.90,-11.50
2026/06/27 18:59:45,99.90,-11.50
2026/06/27 18:59:55,99.90,-11.50
2026/06/27 19:00:05,99.90,-11.50
2026/06/27 19:00:15,99.90,-11.50
2026/06/27 19:00:25,99.90,-11.40
2026/06/27 19:00:35,99.90,-11.40
2026/06/27 19:00:45,99.90,-11.40
2026/06/27 19:00:55,99.90,-11.40
2026/06/27 19:01:05,99.90,-11.40
2026/06/27 19:01:15,99.90,-11.40
2026/06/27 19:01:25,99.90,-11.30
2026/06/27 19:01:35,99.90,-11.40
2026/06/27 19:01:45,99.90,-11.30
2026/06/27 19:01:55,99.90,-11.30
2026/06/27 19:02:05,99.90,-11.30
2026/06/27 19:02:15,99.90,-11.30
2026/06/27 19:02:25,99.90,-11.30
2026/06/27 19:02:35,99.90,-11.30
2026/06/27 19:02:45,99.90,-11.30
2026/06/27 19:02:55,99.90,-11.20
2026/06/27 19:03:05,99.90,-11.20
2026/06/27 19:03:15,99.90,-11.20
2026/06/27 19:03:25,99.90,-11.20
2026/06/27 19:03:35,99.90,-11.20
2026/06/27 19:03:45,99.90,-11.20
2026/06/27 19:03:55,99.90,-11.20
2026/06/27 19:04:05,99.90,-11.20
2026/06/27 19:04:15,99.90,-11.10
2026/06/27 19:04:25,99.90,-11.10
2026/06/27 19:04:35,99.90,-11.10
2026/06/27 19:04:45,99.90,-11.10
2026/06/27 19:04:55,99.90,-11.10
2026/06/27 19:05:05,99.90,-11.10
2026/06/27 19:05:15,99.90,-11.00
2026/06/27 19:05:25,99.90,-11.00
2026/06/27 19:05:35,99.90,-11.00
2026/06/27 19:05:45,99.90,-11.00
2026/06/27 19:05:55,99.90,-11.00
2026/06/27 19:06:05,99.90,-11.00
2026/06/27 19:06:15,99.90,-11.00
2026/06/27 19:06:25,99.90,-11.00
2026/06/27 19:06:35,99.90,-10.90
2026/06/27 19:06:45,99.90,-10.90
2026/06/27 19:06:55,99.90,-10.90
2026/06/27 19:07:05,99.90,-10.90
2026/06/27 19:07:15,99.90,-10.90
2026/06/27 19:07:25,99.90,-10.90
2026/06/27 19:07:35,99.90,-10.90
2026/06/27 19:07:45,99.90,-10.90
2026/06/27 19:07:55,99.90,-10.90
2026/06/27 19:08:05,99.90,-10.80
2026/06/27 19:08:15,99.90,-10.80
2026/06/27 19:08:25,99.90,-10.80
2026/06/27 19:08:35,99.90,-10.80
2026/06/27 19:08:45,99.90,-10.80
2026/06/27 19:08:55,99.90,-10.80
2026/06/27 19:09:05,99.90,-10.80
2026/06/27 19:09:15,99.90,-10.80
2026/06/27 19:09:25,99.90,-10.70
2026/06/27 19:09:35,99.90,-10.70
2026/06/27 19:09:45,99.90,-10.70
2026/06/27 19:09:55,99.90,-10.70
2026/06/27 19:10:05,99.90,-10.70
2026/06/27 19:10:15,99.90,-10.70
2026/06/27 19:10:25,99.90,-10.70
2026/06/27 19:10:35,99.90,-10.70
2026/06/27 19:10:45,99.90,-10.70
2026/06/27 19:10:55,99.90,-10.60
2026/06/27 19:11:05,99.90,-10.60
2026/06/27 19:11:15,99.90,-10.60
2026/06/27 19:11:25,99.90,-10.60
2026/06/27 19:11:35,99.90,-10.60
2026/06/27 19:11:45,99.90,-10.60
2026/06/27 19:11:55,99.90,-10.60
2026/06/27 19:12:05,99.90,-10.60
2026/06/27 19:12:15,99.90,-10.60
2026/06/27 19:12:25,99.90,-10.60
2026/06/27 19:12:35,99.90,-10.50
2026/06/27 19:12:45,99.90,-10.50
2026/06/27 19:12:55,99.90,-10.50
2026/06/27 19:13:05,99.90,-10.50
2026/06/27 19:13:15,99.90,-10.50
2026/06/27 19:13:25,99.90,-10.50
2026/06/27 19:13:35,99.90,-10.50
2026/06/27 19:13:45,99.90,-10.50
2026/06/27 19:13:55,99.90,-10.50
2026/06/27 19:14:05,99.90,-10.40
2026/06/27 19:14:15,99.90,-10.50
2026/06/27 19:14:25,99.90,-10.40
2026/06/27 19:14:35,99.90,-10.40
2026/06/27 19:14:45,99.90,-10.40
2026/06/27 19:14:55,99.90,-10.40
2026/06/27 19:15:05,99.90,-10.40
2026/06/27 19:15:15,99.90,-10.40
2026/06/27 19:15:25,99.90,-10.40
2026/06/27 19:15:36,99.90,-10.40
2026/06/27 19:15:45,99.90,-10.40
2026/06/27 19:15:55,99.90,-10.40
2026/06/27 19:16:05,99.90,-10.40
2026/06/27 19:16:16,99.90,-10.30
2026/06/27 19:16:25,99.90,-10.30
2026/06/27 19:16:35,99.90,-10.40
2026/06/27 19:16:45,99.90,-10.30
2026/06/27 19:16:56,99.90,-10.30
2026/06/27 19:17:06,99.90,-10.30
2026/06/27 19:17:15,99.90,-10.30
2026/06/27 19:17:25,99.90,-10.30
2026/06/27 19:17:36,99.90,-10.30
2026/06/27 19:17:46,99.90,-10.30
2026/06/27 19:17:55,99.90,-10.30
2026/06/27 19:18:06,99.90,-10.20
2026/06/27 19:18:16,99.90,-10.20
2026/06/27 19:18:26,99.90,-10.20
2026/06/27 19:18:36,99.90,-10.20
2026/06/27 19:18:46,99.90,-10.20
2026/06/27 19:18:56,99.90,-10.20
2026/06/27 19:19:06,99.90,-10.20
2026/06/27 19:19:16,99.90,-10.20
2026/06/27 19:19:26,99.90,-10.20
2026/06/27 19:19:35,99.90,-10.20
2026/06/27 19:19:46,99.90,-10.10
2026/06/27 19:19:56,99.90,-10.10
2026/06/27 19:20:06,99.90,-10.10
2026/06/27 19:20:16,99.90,-10.10
2026/06/27 19:20:26,99.90,-10.10
2026/06/27 19:20:36,99.90,-10.10
2026/06/27 19:20:46,99.90,-10.10
2026/06/27 19:20:56,99.90,-10.10
2026/06/27 19:21:06,99.90,-10.10
2026/06/27 19:21:16,99.90,-10.10
2026/06/27 19:21:26,99.90,-10.10
2026/06/27 19:21:36,99.90,-10.10
2026/06/27 19:21:46,99.90,-10.10
2026/06/27 19:21:56,99.90,-10.00
2026/06/27 19:22:06,99.90,-10.00
2026/06/27 19:22:16,99.90,-10.00
2026/06/27 19:22:26,99.90,-10.00
2026/06/27 19:22:36,99.90,-10.00
2026/06/27 19:22:46,99.90,-10.00
2026/06/27 19:22:56,99.90,-10.00
2026/06/27 19:23:06,99.90,-9.90
2026/06/27 19:23:16,99.90,-9.90
2026/06/27 19:23:26,99.90,-9.90
2026/06/27 19:23:36,99.90,-9.90
2026/06/27 19:23:46,99.90,-9.80
2026/06/27 19:23:56,99.90,-9.90
2026/06/27 19:24:06,13.00,-9.90
2026/06/27 19:24:16,43.60,-9.90
2026/06/27 19:24:26,63.40,-9.90
2026/06/27 19:24:36,78.70,-10.00
2026/06/27 19:24:46,87.70,-10.10
2026/06/27 19:24:56,92.00,-10.10
2026/06/27 19:25:06,94.00,-10.20
2026/06/27 19:25:16,94.80,-10.30
2026/06/27 19:25:26,94.60,-10.30
2026/06/27 19:25:36,94.40,-10.40
2026/06/27 19:25:46,93.50,-10.50
2026/06/27 19:25:56,92.50,-10.60
2026/06/27 19:26:06,91.30,-10.70
2026/06/27 19:26:16,90.00,-10.80
2026/06/27 19:26:26,88.90,-10.80
2026/06/27 19:26:36,87.50,-11.00
2026/06/27 19:26:46,86.40,-11.00
2026/06/27 19:26:56,85.20,-11.10
2026/06/27 19:27:06,83.90,-11.20
2026/06/27 19:27:16,82.80,-11.30
2026/06/27 19:27:26,81.80,-11.40
2026/06/27 19:27:36,80.80,-11.40
2026/06/27 19:27:46,79.90,-11.50
2026/06/27 19:27:56,79.10,-11.60
2026/06/27 19:28:06,78.10,-11.60
2026/06/27 19:28:16,77.40,-11.70
2026/06/27 19:28:26,76.90,-11.80
2026/06/27 19:28:36,76.40,-11.90
2026/06/27 19:28:46,75.80,-11.90
2026/06/27 19:28:56,75.50,-12.00
2026/06/27 19:29:06,74.90,-12.10
2026/06/27 19:29:16,74.30,-12.10
2026/06/27 19:29:26,73.70,-12.20
2026/06/27 19:29:36,73.30,-12.30
2026/06/27 19:29:46,72.70,-12.40
2026/06/27 19:29:56,72.30,-12.40
2026/06/27 19:30:06,71.70,-12.50
2026/06/27 19:30:16,70.30,-12.60
2026/06/27 19:30:26,70.40,-12.60
2026/06/27 19:30:36,71.00,-12.70
2026/06/27 19:30:46,71.00,-12.80
2026/06/27 19:30:56,70.80,-12.80
2026/06/27 19:31:06,70.70,-12.90
2026/06/27 19:31:16,70.80,-12.90
2026/06/27 19:31:26,70.90,-13.00
2026/06/27 19:31:36,70.90,-13.00
2026/06/27 19:31:46,70.90,-13.10
2026/06/27 19:31:56,70.70,-13.10
2026/06/27 19:32:06,70.60,-13.10
2026/06/27 19:32:16,70.70,-13.20
2026/06/27 19:32:26,71.00,-13.20
2026/06/27 19:32:36,70.80,-13.20
2026/06/27 19:32:46,70.90,-13.30
2026/06/27 19:32:56,71.00,-13.30
2026/06/27 19:33:06,71.00,-13.30
2026/06/27 19:33:16,70.90,-13.30
2026/06/27 19:33:26,70.90,-13.30
2026/06/27 19:33:36,70.90,-13.40
2026/06/27 19:33:46,71.00,-13.40
2026/06/27 19:33:56,71.10,-13.40
2026/06/27 19:34:06,70.90,-13.40
2026/06/27 19:34:16,70.90,-13.40
2026/06/27 19:34:26,70.80,-13.50
2026/06/27 19:34:36,70.70,-13.50
2026/06/27 19:34:46,70.70,-13.50
2026/06/27 19:34:56,70.80,-13.50
2026/06/27 19:35:06,70.80,-13.50
2026/06/27 19:35:16,70.80,-13.50
2026/06/27 19:35:26,70.70,-13.60
2026/06/27 19:35:36,70.60,-13.60
2026/06/27 19:35:46,70.40,-13.60
2026/06/27 19:35:56,70.40,-13.60
2026/06/27 19:36:06,70.40,-13.60
2026/06/27 19:36:16,70.40,-13.70
2026/06/27 19:36:26,70.20,-13.70
2026/06/27 19:36:36,70.20,-13.70
2026/06/27 19:36:46,70.00,-13.70
2026/06/27 19:36:56,69.90,-13.70
2026/06/27 19:37:06,69.90,-13.80
2026/06/27 19:37:16,70.10,-13.80
2026/06/27 19:37:26,69.90,-13.80
2026/06/27 19:37:36,69.90,-13.90
2026/06/27 19:37:46,69.90,-13.90
2026/06/27 19:37:56,69.50,-13.90
2026/06/27 19:38:06,69.50,-13.90
2026/06/27 19:38:16,69.30,-13.90
2026/06/27 19:38:26,69.50,-14.00
2026/06/27 19:38:36,69.30,-14.00
2026/06/27 19:38:46,69.10,-14.00
2026/06/27 19:38:56,69.20,-14.00
2026/06/27 19:39:06,69.20,-14.00
2026/06/27 19:39:16,69.10,-14.10
2026/06/27 19:39:26,68.90,-14.10
2026/06/27 19:39:36,69.20,-14.10
2026/06/27 19:39:46,69.10,-14.10
2026/06/27 19:39:56,68.80,-14.20
2026/06/27 19:40:06,68.90,-14.20
2026/06/27 19:40:16,68.90,-14.20
2026/06/27 19:40:26,68.70,-14.20
2026/06/27 19:40:36,68.80,-14.20
2026/06/27 19:40:46,68.70,-14.30
2026/06/27 19:40:56,68.90,-14.30
2026/06/27 19:41:06,68.80,-14.30
2026/06/27 19:41:16,68.80,-14.30
2026/06/27 19:41:26,68.70,-14.30
2026/06/27 19:41:36,68.40,-14.40
2026/06/27 19:41:46,68.30,-14.40
2026/06/27 19:41:56,68.40,-14.40
2026/06/27 19:42:06,68.40,-14.40
2026/06/27 19:42:16,68.20,-14.40
2026/06/27 19:42:26,68.10,-14.40
2026/06/27 19:42:36,68.00,-14.50
2026/06/27 19:42:46,67.80,-14.50
2026/06/27 19:42:56,67.80,-14.50
2026/06/27 19:43:06,67.80,-14.50
2026/06/27 19:43:16,67.80,-14.50
2026/06/27 19:43:26,67.70,-14.60
2026/06/27 19:43:36,67.70,-14.60
2026/06/27 19:43:46,67.70,-14.60
2026/06/27 19:43:56,67.60,-14.60
2026/06/27 19:44:06,67.50,-14.60
2026/06/27 19:44:16,67.50,-14.70
2026/06/27 19:44:26,67.50,-14.70
2026/06/27 19:44:36,67.40,-14.70
2026/06/27 19:44:46,67.50,-14.70
2026/06/27 19:44:56,67.40,-14.80
2026/06/27 19:45:06,67.30,-14.80
2026/06/27 19:45:16,67.20,-14.80
2026/06/27 19:45:26,67.20,-14.80
2026/06/27 19:45:36,67.20,-14.80
2026/06/27 19:45:46,67.30,-14.90
2026/06/27 19:45:56,67.30,-14.90
2026/06/27 19:46:06,67.20,-14.90
2026/06/27 19:46:16,67.10,-14.90
2026/06/27 19:46:26,67.10,-14.90
2026/06/27 19:46:36,67.00,-15.00
2026/06/27 19:46:46,66.90,-15.00
2026/06/27 19:46:57,66.90,-15.00
2026/06/27 19:47:06,66.90,-15.00
2026/06/27 19:47:16,66.90,-15.00
2026/06/27 19:47:26,66.90,-15.00
2026/06/27 19:47:37,66.90,-15.10
2026/06/27 19:47:46,66.70,-15.10
2026/06/27 19:47:56,66.70,-15.10
2026/06/27 19:48:06,66.70,-15.10
2026/06/27 19:48:17,66.80,-15.20
2026/06/27 19:48:26,66.80,-15.20
2026/06/27 19:48:36,66.70,-15.20
2026/06/27 19:48:47,66.70,-15.20
2026/06/27 19:48:57,66.60,-15.20
2026/06/27 19:49:06,66.50,-15.20
2026/06/27 19:49:16,66.50,-15.30
2026/06/27 19:49:27,66.50,-15.30
2026/06/27 19:49:37,66.40,-15.30
2026/06/27 19:49:47,66.40,-15.30
2026/06/27 19:49:56,66.30,-15.40
2026/06/27 19:50:06,66.20,-15.40
2026/06/27 19:50:17,66.30,-15.40
2026/06/27 19:50:27,66.40,-15.40
2026/06/27 19:50:37,66.50,-15.40
2026/06/27 19:50:47,66.60,-15.50
2026/06/27 19:50:56,66.60,-15.50
2026/06/27 19:51:06,66.80,-15.50
2026/06/27 19:51:17,66.80,-15.50
2026/06/27 19:51:27,66.80,-15.50
2026/06/27 19:51:37,66.90,-15.50
2026/06/27 19:51:47,67.00,-15.50
2026/06/27 19:51:57,67.20,-15.50
2026/06/27 19:52:07,67.30,-15.50
2026/06/27 19:52:17,67.40,-15.50
2026/06/27 19:52:27,67.40,-15.50
2026/06/27 19:52:37,67.50,-15.50
2026/06/27 19:52:47,67.60,-15.50
2026/06/27 19:52:57,67.70,-15.50
2026/06/27 19:53:07,67.90,-15.50
2026/06/27 19:53:17,67.90,-15.50
2026/06/27 19:53:27,68.10,-15.40
2026/06/27 19:53:37,68.10,-15.40
2026/06/27 19:53:47,68.10,-15.40
2026/06/27 19:53:57,68.10,-15.40
2026/06/27 19:54:07,68.20,-15.40
2026/06/27 19:54:17,68.20,-15.40
2026/06/27 19:54:27,68.30,-15.40
2026/06/27 19:54:37,68.30,-15.40
2026/06/27 19:54:47,68.20,-15.40
2026/06/27 19:54:57,68.10,-15.40
2026/06/27 19:55:07,67.80,-15.40
2026/06/27 19:55:17,67.90,-15.40
2026/06/27 19:55:27,67.90,-15.40
2026/06/27 19:55:37,68.10,-15.40
2026/06/27 19:55:47,68.10,-15.40
2026/06/27 19:55:57,68.10,-15.40
2026/06/27 19:56:07,67.90,-15.40
2026/06/27 19:56:17,67.80,-15.40
2026/06/27 19:56:27,67.90,-15.40
2026/06/27 19:56:37,67.90,-15.40
2026/06/27 19:56:47,67.80,-15.40
2026/06/27 19:56:57,67.80,-15.40
2026/06/27 19:57:07,67.90,-15.40
2026/06/27 19:57:17,68.30,-15.40
2026/06/27 19:57:27,68.70,-15.40
2026/06/27 19:57:37,69.40,-15.40
2026/06/27 19:57:47,70.30,-15.30
2026/06/27 19:57:57,71.50,-15.30
2026/06/27 19:58:07,73.20,-15.30
2026/06/27 19:58:17,75.30,-15.20
2026/06/27 19:58:27,78.30,-15.20
2026/06/27 19:58:37,81.10,-15.20
2026/06/27 19:58:47,83.90,-15.10
2026/06/27 19:58:57,86.30,-15.10
2026/06/27 19:59:07,88.20,-15.00
2026/06/27 19:59:17,89.10,-15.00
2026/06/27 19:59:27,89.40,-15.00
2026/06/27 19:59:37,89.20,-14.90
2026/06/27 19:59:47,88.70,-14.90
2026/06/27 19:59:57,88.50,-14.80
2026/06/27 20:00:07,87.50,-14.80
2026/06/27 20:00:17,87.20,-14.70
2026/06/27 20:00:27,87.40,-14.70
2026/06/27 20:00:37,86.60,-14.60
2026/06/27 20:00:47,85.40,-14.60
2026/06/27 20:00:57,84.50,-14.60
2026/06/27 20:01:07,84.10,-14.50
2026/06/27 20:01:17,84.60,-14.50
2026/06/27 20:01:27,84.00,-14.40
2026/06/27 20:01:37,82.80,-14.40
2026/06/27 20:01:47,82.60,-14.40
2026/06/27 20:01:57,82.00,-14.30
2026/06/27 20:02:07,82.40,-14.30
2026/06/27 20:02:17,82.50,-14.20
2026/06/27 20:02:27,82.50,-14.20
2026/06/27 20:02:37,82.30,-14.20
2026/06/27 20:02:47,82.00,-14.10
2026/06/27 20:02:57,82.20,-14.10
2026/06/27 20:03:07,82.20,-14.00
2026/06/27 20:03:17,82.50,-14.00
2026/06/27 20:03:27,82.70,-13.90
2026/06/27 20:03:37,82.50,-13.90
2026/06/27 20:03:47,82.20,-13.90
2026/06/27 20:03:57,81.70,-13.80
2026/06/27 20:04:07,81.50,-13.80
2026/06/27 20:04:17,81.50,-13.80
2026/06/27 20:04:27,81.50,-13.70
2026/06/27 20:04:37,81.50,-13.70
2026/06/27 20:04:47,81.50,-13.70
2026/06/27 20:04:57,81.50,-13.60
2026/06/27 20:05:07,81.40,-13.60
2026/06/27 20:05:17,81.10,-13.60
2026/06/27 20:05:27,81.10,-13.50
2026/06/27 20:05:37,80.90,-13.50
2026/06/27 20:05:47,81.00,-13.50
2026/06/27 20:05:57,81.00,-13.40
2026/06/27 20:06:07,80.50,-13.40
2026/06/27 20:06:17,80.00,-13.40
2026/06/27 20:06:27,79.70,-13.30
2026/06/27 20:06:37,79.50,-13.30
2026/06/27 20:06:47,79.20,-13.30
2026/06/27 20:06:57,78.90,-13.30
2026/06/27 20:07:07,78.60,-13.20
2026/06/27 20:07:17,78.30,-13.20
2026/06/27 20:07:27,77.70,-13.20
2026/06/27 20:07:37,77.20,-13.10
2026/06/27 20:07:47,76.90,-13.10
2026/06/27 20:07:57,76.40,-13.10
2026/06/27 20:08:07,76.00,-13.00
2026/06/27 20:08:17,75.60,-13.00
2026/06/27 20:08:27,75.00,-13.00
2026/06/27 20:08:37,74.50,-13.00
2026/06/27 20:08:47,73.90,-13.00
2026/06/27 20:08:57,73.40,-12.90
2026/06/27 20:09:07,73.00,-12.90
2026/06/27 20:09:17,72.50,-12.90
2026/06/27 20:09:27,72.00,-12.80
2026/06/27 20:09:37,71.20,-12.80
2026/06/27 20:09:47,70.30,-12.80
2026/06/27 20:09:57,69.60,-12.80
2026/06/27 20:10:07,68.60,-12.80
2026/06/27 20:10:17,67.60,-12.70
2026/06/27 20:10:27,66.70,-12.70
2026/06/27 20:10:37,65.80,-12.70
2026/06/27 20:10:47,64.80,-12.70
2026/06/27 20:10:57,63.90,-12.60
2026/06/27 20:11:07,62.70,-12.60
2026/06/27 20:11:17,61.50,-12.60
2026/06/27 20:11:27,60.10,-12.60
2026/06/27 20:11:37,58.60,-12.50
2026/06/27 20:11:47,57.00,-12.50
2026/06/27 20:11:57,55.40,-12.50
2026/06/27 20:12:07,53.50,-12.50
2026/06/27 20:12:17,51.90,-12.50
2026/06/27 20:12:27,50.10,-12.40
2026/06/27 20:12:37,47.70,-12.40
2026/06/27 20:12:47,45.10,-12.40
2026/06/27 20:12:57,42.60,-12.30
2026/06/27 20:13:07,39.80,-12.30
2026/06/27 20:13:17,37.30,-12.30
2026/06/27 20:13:27,34.70,-12.30
2026/06/27 20:13:37,31.80,-12.30
2026/06/27 20:13:47,29.10,-12.30
2026/06/27 20:13:57,26.90,-12.20
2026/06/27 20:14:07,24.80,-12.20
2026/06/27 20:14:17,22.40,-12.20
2026/06/27 20:14:27,20.20,-12.20
2026/06/27 20:14:37,17.70,-12.20
2026/06/27 20:14:47,15.20,-12.10
2026/06/27 20:14:57,13.00,-12.10
2026/06/27 20:15:07,10.40,-12.10
2026/06/27 20:15:17,7.50,-12.10
2026/06/27 20:15:27,4.50,-12.10
2026/06/27 20:15:37,1.70,-12.00
2026/06/27 20:15:47,99.90,-12.00
2026/06/27 20:15:57,99.90,-12.00
2026/06/27 20:16:07,99.90,-12.00
2026/06/27 20:16:17,99.90,-12.00
2026/06/27 20:16:27,99.90,-12.00
2026/06/27 20:16:37,99.90,-11.90
2026/06/27 20:16:47,99.90,-11.90
2026/06/27 20:16:57,99.90,-11.90
2026/06/27 20:17:07,99.90,-11.90
2026/06/27 20:17:18,99.90,-11.90
2026/06/27 20:17:27,99.90,-11.90
2026/06/27 20:17:37,99.90,-11.80
2026/06/27 20:17:47,99.90,-11.80
2026/06/27 20:17:58,99.90,-11.80
2026/06/27 20:18:07,99.90,-11.80
2026/06/27 20:18:17,99.90,-11.80
2026/06/27 20:18:28,99.90,-11.80
2026/06/27 20:18:37,99.90,-11.70
2026/06/27 20:18:47,99.90,-11.70
2026/06/27 20:18:57,99.90,-11.70
2026/06/27 20:19:08,99.90,-11.70
2026/06/27 20:19:18,99.90,-11.70
2026/06/27 20:19:28,99.90,-11.70
2026/06/27 20:19:38,99.90,-11.60
2026/06/27 20:19:48,99.90,-11.60
2026/06/27 20:19:58,99.90,-11.60
2026/06/27 20:20:08,99.90,-11.60
2026/06/27 20:20:18,99.90,-11.60
2026/06/27 20:20:28,99.90,-11.60
2026/06/27 20:20:38,99.90,-11.50
2026/06/27 20:20:48,99.90,-11.50
2026/06/27 20:20:58,99.90,-11.50
2026/06/27 20:21:08,99.90,-11.50
2026/06/27 20:21:18,99.90,-11.50
2026/06/27 20:21:28,99.90,-11.50
2026/06/27 20:21:38,99.90,-11.50
2026/06/27 20:21:48,99.90,-11.40
2026/06/27 20:21:58,99.90,-11.40
2026/06/27 20:22:08,99.90,-11.40
2026/06/27 20:22:18,99.90,-11.40
2026/06/27 20:22:28,99.90,-11.40
2026/06/27 20:22:38,99.90,-11.40
2026/06/27 20:22:48,99.90,-11.40
2026/06/27 20:22:58,99.90,-11.40
2026/06/27 20:23:08,99.90,-11.30
2026/06/27 20:23:18,99.90,-11.30
2026/06/27 20:23:28,99.90,-11.30
2026/06/27 20:23:38,99.90,-11.30
2026/06/27 20:23:48,99.90,-11.30
2026/06/27 20:23:58,99.90,-11.30
2026/06/27 20:24:08,99.90,-11.30
2026/06/27 20:24:18,99.90,-11.20
2026/06/27 20:24:28,99.90,-11.20
2026/06/27 20:24:38,99.90,-11.20
2026/06/27 20:24:48,99.90,-11.20
2026/06/27 20:24:58,99.90,-11.20
2026/06/27 20:25:08,99.90,-11.20
2026/06/27 20:25:18,99.90,-11.20
2026/06/27 20:25:28,99.90,-11.20
2026/06/27 20:25:38,99.90,-11.20
2026/06/27 20:25:48,99.90,-11.10
2026/06/27 20:25:58,99.90,-11.10
2026/06/27 20:26:08,99.90,-11.10
2026/06/27 20:26:18,99.90,-11.10
2026/06/27 20:26:28,99.90,-11.10
2026/06/27 20:26:38,99.90,-11.10
2026/06/27 20:26:48,99.90,-11.10
2026/06/27 20:26:58,99.90,-11.00
2026/06/27 20:27:08,99.90,-11.00
2026/06/27 20:27:18,99.90,-11.00
2026/06/27 20:27:28,99.90,-11.00
2026/06/27 20:27:38,99.90,-11.00
2026/06/27 20:27:48,99.90,-11.00
2026/06/27 20:27:58,99.90,-11.00
2026/06/27 20:28:08,99.90,-11.00
2026/06/27 20:28:18,99.90,-11.00
2026/06/27 20:28:28,99.90,-11.00
2026/06/27 20:28:38,99.90,-10.90
2026/06/27 20:28:48,99.90,-10.90
2026/06/27 20:28:58,99.90,-10.90
2026/06/27 20:29:08,99.90,-10.90
2026/06/27 20:29:18,99.90,-10.90
2026/06/27 20:29:28,99.90,-10.90
2026/06/27 20:29:38,99.90,-10.90
2026/06/27 20:29:48,99.90,-10.80
2026/06/27 20:29:58,99.90,-10.80
2026/06/27 20:30:08,99.90,-10.80
2026/06/27 20:30:18,99.90,-10.80
2026/06/27 20:30:28,99.90,-10.80
2026/06/27 20:30:38,99.90,-10.80
2026/06/27 20:30:48,99.90,-10.80
2026/06/27 20:30:58,99.90,-10.80
2026/06/27 20:31:08,99.90,-10.80
2026/06/27 20:31:18,99.90,-10.80
2026/06/27 20:31:28,99.90,-10.80
2026/06/27 20:31:38,99.90,-10.70
2026/06/27 20:31:48,99.90,-10.70
2026/06/27 20:31:58,99.90,-10.70
2026/06/27 20:32:08,99.90,-10.70
2026/06/27 20:32:18,99.90,-10.70
2026/06/27 20:32:28,99.90,-10.70
2026/06/27 20:32:38,99.90,-10.70
2026/06/27 20:32:48,99.90,-10.70
2026/06/27 20:32:58,99.90,-10.70
2026/06/27 20:33:08,99.90,-10.60
2026/06/27 20:33:18,99.90,-10.60
2026/06/27 20:33:28,99.90,-10.60
2026/06/27 20:33:38,99.90,-10.60
2026/06/27 20:33:48,99.90,-10.60
2026/06/27 20:33:58,99.90,-10.60
2026/06/27 20:34:08,99.90,-10.60
2026/06/27 20:34:18,99.90,-10.60
2026/06/27 20:34:28,99.90,-10.60
2026/06/27 20:34:38,99.90,-10.60
2026/06/27 20:34:48,99.90,-10.60
2026/06/27 20:34:58,99.90,-10.50
2026/06/27 20:35:08,99.90,-10.50
2026/06/27 20:35:18,99.90,-10.50
2026/06/27 20:35:28,99.90,-10.50
2026/06/27 20:35:38,99.90,-10.50
2026/06/27 20:35:48,99.90,-10.50
2026/06/27 20:35:58,99.90,-10.50
2026/06/27 20:36:08,99.90,-10.50
2026/06/27 20:36:18,99.90,-10.50
2026/06/27 20:36:28,99.90,-10.40
2026/06/27 20:36:38,99.90,-10.40
2026/06/27 20:36:48,99.90,-10.40
2026/06/27 20:36:58,99.90,-10.40
2026/06/27 20:37:08,99.90,-10.40
2026/06/27 20:37:18,99.90,-10.40
2026/06/27 20:37:28,99.90,-10.40
2026/06/27 20:37:38,99.90,-10.40
2026/06/27 20:37:48,99.90,-10.40
2026/06/27 20:37:58,99.90,-10.40
2026/06/27 20:38:08,99.90,-10.40
2026/06/27 20:38:18,99.90,-10.30
2026/06/27 20:38:28,99.90,-10.30
2026/06/27 20:38:38,99.90,-10.30
2026/06/27 20:38:48,99.90,-10.30
2026/06/27 20:38:58,99.90,-10.30
2026/06/27 20:39:13,99.90,-10.30
2026/06/27 20:54:32,71.60,-13.90
2026/06/27 20:54:41,71.60,-13.90
2026/06/27 20:54:51,71.50,-13.90
2026/06/27 20:55:02,71.20,-13.90
2026/06/27 20:55:12,71.20,-14.00
2026/06/27 20:55:22,71.20,-14.00
2026/06/27 20:55:32,71.20,-14.00
2026/06/27 20:55:41,71.10,-14.00
2026/06/27 20:55:52,71.10,-14.10
2026/06/27 20:56:02,71.00,-14.10
2026/06/27 20:56:12,70.90,-14.10
2026/06/27 20:56:22,70.80,-14.10
2026/06/27 20:56:32,70.80,-14.20
2026/06/27 20:56:42,70.70,-14.20
2026/06/27 20:56:52,70.60,-14.20
2026/06/27 20:57:02,70.60,-14.20
2026/06/27 20:57:12,70.50,-14.20
2026/06/27 20:57:22,70.10,-14.30
2026/06/27 20:57:32,70.20,-14.30
2026/06/27 20:57:41,70.30,-14.30
2026/06/27 20:57:52,70.30,-14.30
2026/06/27 20:58:02,70.20,-14.40
2026/06/27 20:58:12,70.20,-14.40
2026/06/27 20:58:22,70.30,-14.40
2026/06/27 20:58:32,70.10,-14.40
2026/06/27 20:58:42,69.80,-14.50
2026/06/27 20:58:52,70.00,-14.50
2026/06/27 20:59:02,69.90,-14.50
2026/06/27 20:59:12,69.90,-14.50
2026/06/27 20:59:22,69.80,-14.50
2026/06/27 20:59:32,69.90,-14.60
2026/06/27 20:59:42,69.90,-14.60
2026/06/27 20:59:52,69.80,-14.60
2026/06/27 21:00:02,69.50,-14.60
2026/06/27 21:00:12,69.70,-14.60
2026/06/27 21:00:22,69.50,-14.60
2026/06/27 21:00:32,69.40,-14.70
2026/06/27 21:00:42,69.30,-14.70
2026/06/27 21:00:52,69.40,-14.70
2026/06/27 21:01:02,69.20,-14.80
2026/06/27 21:01:12,69.20,-14.80
2026/06/27 21:01:22,69.00,-14.80
2026/06/27 21:01:32,69.20,-14.80
2026/06/27 21:01:42,69.00,-14.80
2026/06/27 21:01:52,68.90,-14.90
2026/06/27 21:02:02,68.80,-14.90
2026/06/27 21:02:12,68.70,-14.90
2026/06/27 21:02:22,68.60,-14.90
2026/06/27 21:02:32,68.70,-14.90
2026/06/27 21:02:42,68.70,-15.00
2026/06/27 21:02:52,68.60,-15.00
2026/06/27 21:03:02,68.60,-15.00
2026/06/27 21:03:12,68.50,-15.00
2026/06/27 21:03:22,68.40,-15.00
2026/06/27 21:03:32,68.30,-15.00
2026/06/27 21:03:42,68.40,-15.10
2026/06/27 21:03:52,68.40,-15.10
2026/06/27 21:04:02,68.50,-15.10
2026/06/27 21:04:12,68.50,-15.10
2026/06/27 21:04:22,68.60,-15.10
2026/06/27 21:04:32,68.50,-15.20
2026/06/27 21:04:42,68.30,-15.20
2026/06/27 21:04:52,68.20,-15.20
2026/06/27 21:05:02,68.30,-15.20
2026/06/27 21:05:12,68.30,-15.30
2026/06/27 21:05:22,68.20,-15.30
2026/06/27 21:05:32,68.30,-15.30
2026/06/27 21:05:42,68.20,-15.30
2026/06/27 21:05:52,68.10,-15.30
2026/06/27 21:06:02,68.20,-15.40
2026/06/27 21:06:12,68.20,-15.40
2026/06/27 21:06:22,68.30,-15.40
2026/06/27 21:06:32,68.40,-15.40
2026/06/27 21:06:42,68.50,-15.40
2026/06/27 21:06:52,68.50,-15.50
2026/06/27 21:07:02,68.50,-15.50
2026/06/27 21:07:12,68.60,-15.50
2026/06/27 21:07:22,68.70,-15.50
2026/06/27 21:07:32,69.00,-15.50
2026/06/27 21:07:42,69.10,-15.40
2026/06/27 21:07:52,69.20,-15.50
2026/06/27 21:08:02,69.40,-15.50
2026/06/27 21:08:12,69.20,-15.50
2026/06/27 21:08:22,69.20,-15.50
2026/06/27 21:08:32,69.50,-15.50
2026/06/27 21:08:42,69.60,-15.50
2026/06/27 21:08:52,69.70,-15.50
2026/06/27 21:09:02,69.70,-15.50
2026/06/27 21:09:12,69.70,-15.50
2026/06/27 21:09:22,69.80,-15.50
2026/06/27 21:09:32,69.80,-15.50
2026/06/27 21:09:42,69.90,-15.40
2026/06/27 21:09:52,69.90,-15.40
2026/06/27 21:10:02,70.10,-15.40
2026/06/27 21:10:12,70.10,-15.40
2026/06/27 21:10:22,70.10,-15.40
2026/06/27 21:10:32,70.20,-15.40
2026/06/27 21:10:42,70.20,-15.40
2026/06/27 21:10:52,70.10,-15.40
2026/06/27 21:11:02,70.10,-15.40
2026/06/27 21:11:12,70.10,-15.40
2026/06/27 21:11:22,70.10,-15.40
2026/06/27 21:11:32,70.00,-15.40
2026/06/27 21:11:42,70.00,-15.40
2026/06/27 21:11:52,69.90,-15.40
2026/06/27 21:12:02,69.80,-15.40
2026/06/27 21:12:12,69.80,-15.40
2026/06/27 21:12:22,69.90,-15.40
2026/06/27 21:12:32,69.80,-15.40
2026/06/27 21:12:42,69.90,-15.40
2026/06/27 21:12:52,69.80,-15.40
2026/06/27 21:13:02,69.70,-15.40
2026/06/27 21:13:12,69.60,-15.40
2026/06/27 21:13:22,69.50,-15.40
2026/06/27 21:13:32,69.50,-15.40
2026/06/27 21:13:42,69.50,-15.40
2026/06/27 21:13:52,69.50,-15.50
2026/06/27 21:14:02,69.40,-15.50
2026/06/27 21:14:12,69.40,-15.50
2026/06/27 21:14:22,69.20,-15.50
2026/06/27 21:14:32,69.10,-15.50
2026/06/27 21:14:42,69.20,-15.50
2026/06/27 21:14:52,69.60,-15.50
2026/06/27 21:15:02,70.10,-15.40
2026/06/27 21:15:12,70.70,-15.40
2026/06/27 21:15:22,71.50,-15.40
2026/06/27 21:15:32,72.70,-15.40
2026/06/27 21:15:42,74.80,-15.30
2026/06/27 21:15:52,77.00,-15.30
2026/06/27 21:16:02,79.50,-15.30
2026/06/27 21:16:12,81.80,-15.20
2026/06/27 21:16:22,84.70,-15.20
2026/06/27 21:16:32,86.90,-15.10
2026/06/27 21:16:42,88.40,-15.10
2026/06/27 21:16:52,88.30,-15.00
2026/06/27 21:17:02,87.00,-15.00
2026/06/27 21:17:12,85.90,-15.00
2026/06/27 21:17:22,82.90,-14.90
2026/06/27 21:17:32,79.90,-14.90
2026/06/27 21:17:42,75.20,-14.80
2026/06/27 21:17:52,73.10,-14.80
2026/06/27 21:18:02,73.80,-14.70
2026/06/27 21:18:12,73.60,-14.70
2026/06/27 21:18:22,72.80,-14.60
2026/06/27 21:18:32,70.70,-14.60
2026/06/27 21:18:42,70.40,-14.60
2026/06/27 21:18:52,70.20,-14.50
2026/06/27 21:19:02,70.80,-14.50
2026/06/27 21:19:12,71.20,-14.50
2026/06/27 21:19:22,71.20,-14.40
2026/06/27 21:19:32,71.00,-14.40
2026/06/27 21:19:42,71.50,-14.30
2026/06/27 21:19:52,72.60,-14.30
2026/06/27 21:20:02,73.50,-14.20
2026/06/27 21:20:12,74.10,-14.20
2026/06/27 21:20:22,74.80,-14.20
2026/06/27 21:20:32,75.50,-14.10
2026/06/27 21:20:42,76.30,-14.10
2026/06/27 21:20:52,76.70,-14.10
2026/06/27 21:21:02,76.50,-14.00
2026/06/27 21:21:12,75.70,-14.00
2026/06/27 21:21:22,75.10,-13.90
2026/06/27 21:21:32,74.70,-13.90
2026/06/27 21:21:42,74.10,-13.90
2026/06/27 21:21:52,73.80,-13.90
2026/06/27 21:22:02,73.80,-13.80
2026/06/27 21:22:12,73.60,-13.80
2026/06/27 21:22:22,73.50,-13.70
2026/06/27 21:22:32,73.30,-13.70
2026/06/27 21:22:42,73.40,-13.70
2026/06/27 21:22:52,73.40,-13.60
2026/06/27 21:23:02,73.10,-13.60
2026/06/27 21:23:12,73.20,-13.60
2026/06/27 21:23:22,73.20,-13.50
2026/06/27 21:23:32,73.30,-13.50
2026/06/27 21:23:42,72.90,-13.50
2026/06/27 21:23:52,72.70,-13.40
2026/06/27 21:24:02,72.80,-13.40
2026/06/27 21:24:12,72.70,-13.40
2026/06/27 21:24:22,72.60,-13.40
2026/06/27 21:24:32,72.10,-13.30
2026/06/27 21:24:42,71.60,-13.30
2026/06/27 21:24:52,71.00,-13.30
2026/06/27 21:25:03,70.50,-13.30
2026/06/27 21:25:12,70.20,-13.20
2026/06/27 21:25:22,69.80,-13.20
2026/06/27 21:25:33,69.30,-13.20
2026/06/27 21:25:43,68.70,-13.10
2026/06/27 21:25:52,67.80,-13.10
2026/06/27 21:26:02,67.10,-13.10
2026/06/27 21:26:13,66.40,-13.10
2026/06/27 21:26:22,65.80,-13.00
2026/06/27 21:26:33,64.90,-13.00
2026/06/27 21:26:42,64.10,-13.00
2026/06/27 21:26:52,62.80,-12.90
2026/06/27 21:27:03,61.80,-12.90
2026/06/27 21:27:13,60.60,-12.90
2026/06/27 21:27:23,59.10,-12.90
2026/06/27 21:27:33,57.70,-12.90
2026/06/27 21:27:43,56.00,-12.80
2026/06/27 21:27:53,54.60,-12.80
2026/06/27 21:28:03,53.00,-12.80
2026/06/27 21:28:13,51.60,-12.80
2026/06/27 21:28:22,50.30,-12.80
2026/06/27 21:28:33,48.50,-12.70
2026/06/27 21:28:43,46.60,-12.70
2026/06/27 21:28:53,44.60,-12.70
2026/06/27 21:29:03,42.40,-12.70
2026/06/27 21:29:13,40.30,-12.60
2026/06/27 21:29:23,37.90,-12.60
2026/06/27 21:29:33,35.20,-12.60
2026/06/27 21:29:43,32.40,-12.60
2026/06/27 21:29:53,30.10,-12.60
2026/06/27 21:30:03,28.30,-12.50
2026/06/27 21:30:13,26.40,-12.50
2026/06/27 21:30:23,24.20,-12.50
2026/06/27 21:30:33,21.90,-12.50
2026/06/27 21:30:43,19.80,-12.40
2026/06/27 21:30:53,18.00,-12.40
2026/06/27 21:31:03,16.10,-12.40
2026/06/27 21:31:13,14.10,-12.40
2026/06/27 21:31:23,12.10,-12.40
2026/06/27 21:31:33,10.20,-12.30
2026/06/27 21:31:43,7.80,-12.30
2026/06/27 21:31:53,5.80,-12.30
2026/06/27 21:32:03,3.60,-12.30
2026/06/27 21:32:13,1.10,-12.30
2026/06/27 21:32:23,99.90,-12.30
2026/06/27 21:32:33,99.90,-12.20
2026/06/27 21:32:43,99.90,-12.20
2026/06/27 21:32:53,99.90,-12.20
2026/06/27 21:33:03,99.90,-12.20
2026/06/27 21:33:13,99.90,-12.10
2026/06/27 21:33:23,99.90,-12.10
2026/06/27 21:33:33,99.90,-12.10
2026/06/27 21:33:43,99.90,-12.10
2026/06/27 21:33:53,99.90,-12.10
2026/06/27 21:34:03,99.90,-12.10
2026/06/27 21:34:13,99.90,-12.00
2026/06/27 21:34:23,99.90,-12.00
2026/06/27 21:34:33,99.90,-12.00
2026/06/27 21:34:43,99.90,-12.00
2026/06/27 21:34:53,99.90,-12.00
2026/06/27 21:35:03,99.90,-12.00
2026/06/27 21:35:13,99.90,-11.90
2026/06/27 21:35:23,99.90,-11.90
2026/06/27 21:35:33,99.90,-11.90
2026/06/27 21:35:43,99.90,-11.90
2026/06/27 21:35:53,99.90,-11.90
2026/06/27 21:36:03,99.90,-11.90
2026/06/27 21:36:13,99.90,-11.80
2026/06/27 21:36:23,99.90,-11.80
2026/06/27 21:36:33,99.90,-11.80
2026/06/27 21:36:43,99.90,-11.80
2026/06/27 21:36:53,99.90,-11.80
2026/06/27 21:37:03,99.90,-11.80
2026/06/27 21:37:13,99.90,-11.80
2026/06/27 21:37:23,99.90,-11.70
2026/06/27 21:37:33,99.90,-11.70
2026/06/27 21:37:43,99.90,-11.70
2026/06/27 21:37:53,99.90,-11.70
2026/06/27 21:38:03,99.90,-11.70
2026/06/27 21:38:13,99.90,-11.70
2026/06/27 21:38:23,99.90,-11.70
2026/06/27 21:38:33,99.90,-11.60
2026/06/27 21:38:43,99.90,-11.60
2026/06/27 21:38:53,99.90,-11.60
2026/06/27 21:39:03,99.90,-11.60
2026/06/27 21:39:13,99.90,-11.60
2026/06/27 21:39:23,99.90,-11.60
2026/06/27 21:39:33,99.90,-11.60
2026/06/27 21:39:43,99.90,-11.50
2026/06/27 21:39:53,99.90,-11.50
2026/06/27 21:40:03,99.90,-11.50
2026/06/27 21:40:13,99.90,-11.50
2026/06/27 21:40:23,99.90,-11.50
2026/06/27 21:40:33,99.90,-11.50
2026/06/27 21:40:43,99.90,-11.40
2026/06/27 21:40:53,99.90,-11.40
2026/06/27 21:41:03,99.90,-11.40
2026/06/27 21:41:13,99.90,-11.40
2026/06/27 21:41:23,99.90,-11.40
2026/06/27 21:41:33,99.90,-11.40
2026/06/27 21:41:43,99.90,-11.40
2026/06/27 21:41:53,99.90,-11.40
2026/06/27 21:42:03,99.90,-11.30
2026/06/27 21:42:13,99.90,-11.30
2026/06/27 21:42:23,99.90,-11.30
2026/06/27 21:42:33,99.90,-11.30
2026/06/27 21:42:43,99.90,-11.30
2026/06/27 21:42:53,99.90,-11.30
2026/06/27 21:43:03,99.90,-11.30
2026/06/27 21:43:13,99.90,-11.20
2026/06/27 21:43:23,99.90,-11.20
2026/06/27 21:43:33,99.90,-11.20
2026/06/27 21:43:43,99.90,-11.20
2026/06/27 21:43:53,99.90,-11.20
2026/06/27 21:44:03,99.90,-11.20
2026/06/27 21:44:13,99.90,-11.20
2026/06/27 21:44:23,99.90,-11.20
2026/06/27 21:44:33,99.90,-11.20
2026/06/27 21:44:43,99.90,-11.20
2026/06/27 21:44:53,99.90,-11.10
2026/06/27 21:45:03,99.90,-11.10
2026/06/27 21:45:13,99.90,-11.10
2026/06/27 21:45:23,99.90,-11.10
2026/06/27 21:45:33,99.90,-11.10
2026/06/27 21:45:43,99.90,-11.10
2026/06/27 21:45:53,99.90,-11.10
2026/06/27 21:46:03,99.90,-11.10
2026/06/27 21:46:13,99.90,-11.00
2026/06/27 21:46:23,99.90,-11.00
2026/06/27 21:46:33,99.90,-11.00
2026/06/27 21:46:43,99.90,-11.00
2026/06/27 21:46:53,99.90,-11.00
2026/06/27 21:47:03,99.90,-11.00
2026/06/27 21:47:13,99.90,-11.00
2026/06/27 21:47:23,99.90,-11.00
2026/06/27 21:47:33,99.90,-11.00
2026/06/27 21:47:43,99.90,-10.90
2026/06/27 21:47:53,99.90,-10.90
2026/06/27 21:48:03,99.90,-10.90
2026/06/27 21:48:13,99.90,-10.90
2026/06/27 21:48:23,99.90,-10.90
2026/06/27 21:48:33,99.90,-10.90
2026/06/27 21:48:43,99.90,-10.90
2026/06/27 21:48:53,99.90,-10.90
2026/06/27 21:49:03,99.90,-10.90
2026/06/27 21:49:13,99.90,-10.90
2026/06/27 21:49:23,99.90,-10.80
2026/06/27 21:49:33,99.90,-10.80
2026/06/27 21:49:43,99.90,-10.80
2026/06/27 21:49:53,99.90,-10.80
2026/06/27 21:50:03,99.90,-10.80
2026/06/27 21:50:13,99.90,-10.80
2026/06/27 21:50:23,99.90,-10.80
2026/06/27 21:50:33,99.90,-10.80
2026/06/27 21:50:43,99.90,-10.80
2026/06/27 21:50:53,99.90,-10.70
2026/06/27 21:51:03,99.90,-10.70
2026/06/27 21:51:13,99.90,-10.70
2026/06/27 21:51:23,99.90,-10.70
2026/06/27 21:51:33,99.90,-10.70
2026/06/27 21:51:43,99.90,-10.70
2026/06/27 21:51:53,99.90,-10.70
2026/06/27 21:52:03,99.90,-10.70
2026/06/27 21:52:13,99.90,-10.70
2026/06/27 21:52:23,99.90,-10.70
2026/06/27 21:52:33,99.90,-10.60
2026/06/27 21:52:43,99.90,-10.60
2026/06/27 21:52:53,99.90,-10.60
2026/06/27 21:53:03,99.90,-10.60
2026/06/27 21:53:13,99.90,-10.60
2026/06/27 21:53:23,99.90,-10.60
2026/06/27 21:53:33,99.90,-10.60
2026/06/27 21:53:43,99.90,-10.60
2026/06/27 21:53:53,99.90,-10.60
2026/06/27 21:54:03,99.90,-10.60
2026/06/27 21:54:13,99.90,-10.60
2026/06/27 21:54:23,99.90,-10.50
2026/06/27 21:54:33,99.90,-10.50
2026/06/27 21:54:43,99.90,-10.50
2026/06/27 21:54:53,99.90,-10.50
2026/06/27 21:55:03,99.90,-10.50
2026/06/27 21:55:13,99.90,-10.50
2026/06/27 21:55:23,99.90,-10.50
2026/06/27 21:55:33,99.90,-10.50
2026/06/27 21:55:44,99.90,-10.50
2026/06/27 21:55:53,99.90,-10.50
2026/06/27 21:56:03,99.90,-10.40
2026/06/27 21:56:13,99.90,-10.40
2026/06/27 21:56:23,99.90,-10.40
2026/06/27 21:56:33,99.90,-10.30
2026/06/27 21:56:43,99.90,-10.30
2026/06/27 21:56:53,99.90,-10.30
2026/06/27 21:57:03,99.90,-10.30
2026/06/27 21:57:13,99.90,-10.30
2026/06/27 21:57:23,17.90,-10.30
2026/06/27 21:57:34,43.50,-10.40
2026/06/27 21:57:44,63.30,-10.40
2026/06/27 21:57:53,76.70,-10.50
2026/06/27 21:58:04,84.70,-10.60
2026/06/27 21:58:14,88.70,-10.60
2026/06/27 21:58:24,91.90,-10.70
2026/06/27 21:58:33,93.10,-10.80
2026/06/27 21:58:43,93.40,-10.80
2026/06/27 21:58:54,93.60,-10.90
2026/06/27 21:59:04,93.50,-11.00
2026/06/27 21:59:13,93.10,-11.10
2026/06/27 21:59:24,92.50,-11.20
2026/06/27 21:59:34,91.60,-11.20
2026/06/27 21:59:44,90.70,-11.30
2026/06/27 21:59:54,89.90,-11.40
2026/06/27 22:00:04,88.90,-11.50
2026/06/27 22:00:14,87.90,-11.50
2026/06/27 22:00:24,86.90,-11.60
2026/06/27 22:00:34,86.10,-11.70
2026/06/27 22:00:44,85.20,-11.80
2026/06/27 22:00:54,84.60,-11.90
2026/06/27 22:01:04,83.40,-11.90
2026/06/27 22:01:14,82.50,-12.00
2026/06/27 22:01:24,81.80,-12.10
2026/06/27 22:01:34,80.60,-12.20
2026/06/27 22:01:44,80.00,-12.30
2026/06/27 22:01:54,79.70,-12.30
2026/06/27 22:02:04,79.30,-12.40
2026/06/27 22:02:14,79.20,-12.50
2026/06/27 22:02:24,78.80,-12.50
2026/06/27 22:02:34,78.40,-12.60
2026/06/27 22:02:44,77.90,-12.60
2026/06/27 22:02:54,77.80,-12.70
2026/06/27 22:03:04,77.20,-12.70
2026/06/27 22:03:14,77.00,-12.80
2026/06/27 22:03:24,76.90,-12.80
2026/06/27 22:03:34,76.70,-12.80
2026/06/27 22:03:44,76.60,-12.90
2026/06/27 22:03:54,76.60,-12.90
2026/06/27 22:04:04,76.20,-13.00
2026/06/27 22:04:14,76.00,-13.00
2026/06/27 22:04:24,75.90,-13.00
2026/06/27 22:04:34,75.60,-13.10
2026/06/27 22:04:44,75.50,-13.10
2026/06/27 22:04:54,75.40,-13.10
2026/06/27 22:05:04,75.20,-13.10
2026/06/27 22:05:14,74.90,-13.20
2026/06/27 22:05:24,74.90,-13.20
2026/06/27 22:05:34,74.90,-13.20
2026/06/27 22:05:44,74.80,-13.30
2026/06/27 22:05:54,74.70,-13.30
2026/06/27 22:06:04,74.50,-13.30
2026/06/27 22:06:14,74.30,-13.40
2026/06/27 22:06:24,74.10,-13.40
2026/06/27 22:06:34,74.00,-13.40
2026/06/27 22:06:44,73.90,-13.40
2026/06/27 22:06:54,73.90,-13.50
2026/06/27 22:07:04,73.70,-13.50
2026/06/27 22:07:14,73.50,-13.50
2026/06/27 22:07:24,73.40,-13.50
2026/06/27 22:07:34,73.20,-13.60
2026/06/27 22:07:44,73.10,-13.60
2026/06/27 22:07:54,73.10,-13.60
2026/06/27 22:08:04,72.90,-13.60
2026/06/27 22:08:14,72.80,-13.60
2026/06/27 22:08:24,72.60,-13.70
2026/06/27 22:08:34,72.70,-13.70
2026/06/27 22:08:44,72.40,-13.70
2026/06/27 22:08:54,72.30,-13.80
2026/06/27 22:09:04,72.30,-13.80
2026/06/27 22:09:14,72.20,-13.80
2026/06/27 22:09:24,72.00,-13.80
2026/06/27 22:09:34,72.00,-13.80
2026/06/27 22:09:44,71.80,-13.90
2026/06/27 22:09:54,71.60,-13.90
2026/06/27 22:10:04,71.70,-13.90
2026/06/27 22:10:14,71.60,-14.00
2026/06/27 22:10:24,71.60,-14.00
2026/06/27 22:10:34,71.40,-14.00
2026/06/27 22:10:44,71.40,-14.00
2026/06/27 22:10:54,71.20,-14.00
2026/06/27 22:11:04,71.00,-14.10
2026/06/27 22:11:14,70.90,-14.10
2026/06/27 22:11:24,71.00,-14.10
2026/06/27 22:11:34,71.00,-14.20
2026/06/27 22:11:44,71.00,-14.20
2026/06/27 22:11:54,70.90,-14.20
2026/06/27 22:12:04,70.80,-14.20
2026/06/27 22:12:14,70.70,-14.30
2026/06/27 22:12:24,70.70,-14.30
2026/06/27 22:12:34,70.70,-14.30
2026/06/27 22:12:44,70.60,-14.30
2026/06/27 22:12:54,70.60,-14.30
2026/06/27 22:13:04,70.40,-14.40
2026/06/27 22:13:14,70.30,-14.40
2026/06/27 22:13:24,70.10,-14.40
2026/06/27 22:13:34,70.10,-14.40
2026/06/27 22:13:44,70.10,-14.50
2026/06/27 22:13:54,70.10,-14.50
2026/06/27 22:14:04,70.20,-14.50
2026/06/27 22:14:14,70.00,-14.50
2026/06/27 22:14:24,70.00,-14.60
2026/06/27 22:14:34,70.00,-14.60
2026/06/27 22:14:44,69.80,-14.60
2026/06/27 22:14:54,69.80,-14.60
2026/06/27 22:15:04,69.80,-14.60
2026/06/27 22:15:14,69.80,-14.60
2026/06/27 22:15:24,69.70,-14.70
2026/06/27 22:15:34,69.50,-14.70
2026/06/27 22:15:44,69.40,-14.70
2026/06/27 22:15:54,69.40,-14.80
2026/06/27 22:16:04,69.40,-14.80
2026/06/27 22:16:14,69.50,-14.80
2026/06/27 22:16:24,69.50,-14.80
2026/06/27 22:16:34,69.50,-14.80
2026/06/27 22:16:44,69.50,-14.90
2026/06/27 22:16:54,69.50,-14.90
2026/06/27 22:17:04,69.30,-14.90
2026/06/27 22:17:14,69.20,-14.90
2026/06/27 22:17:24,69.30,-15.00
2026/06/27 22:17:34,69.20,-15.00
2026/06/27 22:17:44,69.20,-15.00
2026/06/27 22:17:54,69.10,-15.00
2026/06/27 22:18:04,69.10,-15.00
2026/06/27 22:18:14,69.00,-15.00
2026/06/27 22:18:24,68.90,-15.10
2026/06/27 22:18:34,69.00,-15.10
2026/06/27 22:18:44,69.10,-15.10
2026/06/27 22:18:54,69.00,-15.20
2026/06/27 22:19:04,69.00,-15.20
2026/06/27 22:19:14,68.90,-15.20
2026/06/27 22:19:24,68.90,-15.20
2026/06/27 22:19:34,68.80,-15.20
2026/06/27 22:19:44,68.90,-15.20
2026/06/27 22:19:54,68.90,-15.20
2026/06/27 22:20:04,69.00,-15.30
2026/06/27 22:20:14,68.90,-15.30
2026/06/27 22:20:24,68.90,-15.30
2026/06/27 22:20:34,68.60,-15.30
2026/06/27 22:20:44,68.50,-15.30
2026/06/27 22:20:54,68.60,-15.40
2026/06/27 22:21:04,68.80,-15.40
2026/06/27 22:21:14,68.80,-15.40
2026/06/27 22:21:24,68.90,-15.40
2026/06/27 22:21:34,69.10,-15.40
2026/06/27 22:21:44,69.10,-15.40
2026/06/27 22:21:54,69.00,-15.50
2026/06/27 22:22:04,69.10,-15.50
2026/06/27 22:22:14,69.20,-15.50
2026/06/27 22:22:25,69.20,-15.50
2026/06/27 22:22:34,69.40,-15.50
2026/06/27 22:22:44,69.70,-15.50
2026/06/27 22:22:54,69.70,-15.50
2026/06/27 22:23:05,69.70,-15.50
2026/06/27 22:23:14,69.80,-15.50
2026/06/27 22:23:24,69.80,-15.50
2026/06/27 22:23:34,70.00,-15.50
2026/06/27 22:23:44,70.10,-15.50
2026/06/27 22:23:54,70.10,-15.50
2026/06/27 22:24:04,70.10,-15.50
2026/06/27 22:24:14,70.10,-15.50
2026/06/27 22:24:24,70.10,-15.50
2026/06/27 22:24:34,70.10,-15.50
2026/06/27 22:24:44,70.20,-15.50
2026/06/27 22:24:54,70.20,-15.50
2026/06/27 22:25:04,70.30,-15.50
2026/06/27 22:25:14,70.30,-15.50
2026/06/27 22:25:24,70.30,-15.40
2026/06/27 22:25:34,70.30,-15.40
2026/06/27 22:25:44,70.30,-15.50
2026/06/27 22:25:55,70.20,-15.40
2026/06/27 22:26:04,70.20,-15.40
2026/06/27 22:26:14,70.20,-15.40
2026/06/27 22:26:24,70.20,-15.40
2026/06/27 22:26:35,70.10,-15.40
2026/06/27 22:26:44,70.10,-15.40
2026/06/27 22:26:54,70.00,-15.40
2026/06/27 22:27:04,69.90,-15.40
2026/06/27 22:27:15,70.00,-15.40
2026/06/27 22:27:24,70.00,-15.40
2026/06/27 22:27:34,69.90,-15.40
2026/06/27 22:27:45,69.90,-15.40
2026/06/27 22:27:55,69.90,-15.50
2026/06/27 22:28:05,69.70,-15.50
2026/06/27 22:28:15,69.60,-15.50
2026/06/27 22:28:24,69.70,-15.50
2026/06/27 22:28:35,69.70,-15.50
2026/06/27 22:28:45,69.70,-15.50
2026/06/27 22:28:54,69.60,-15.50
2026/06/27 22:29:05,69.60,-15.50
2026/06/27 22:29:14,69.50,-15.50
2026/06/27 22:29:25,69.40,-15.50
2026/06/27 22:29:35,69.40,-15.50
2026/06/27 22:29:45,69.50,-15.60
2026/06/27 22:29:54,69.40,-15.50
2026/06/27 22:30:05,69.30,-15.60
2026/06/27 22:30:15,69.30,-15.60
2026/06/27 22:30:25,69.20,-15.60
2026/06/27 22:30:35,69.10,-15.60
2026/06/27 22:30:45,68.90,-15.60
2026/06/27 22:30:55,69.10,-15.60
2026/06/27 22:31:05,69.10,-15.60
2026/06/27 22:31:15,69.30,-15.60
2026/06/27 22:31:25,69.60,-15.60
2026/06/27 22:31:35,70.00,-15.60
2026/06/27 22:31:45,70.70,-15.60
2026/06/27 22:31:55,71.40,-15.60
2026/06/27 22:32:05,72.60,-15.50
2026/06/27 22:32:15,74.00,-15.50
2026/06/27 22:32:25,76.00,-15.50
2026/06/27 22:32:35,78.60,-15.40
2026/06/27 22:32:45,81.50,-15.40
2026/06/27 22:32:55,84.70,-15.30
2026/06/27 22:33:05,87.00,-15.30
2026/06/27 22:33:15,87.90,-15.30
2026/06/27 22:33:25,87.70,-15.20
2026/06/27 22:33:35,87.10,-15.20
2026/06/27 22:33:45,86.00,-15.10
2026/06/27 22:33:55,84.40,-15.10
2026/06/27 22:34:05,82.40,-15.00
2026/06/27 22:34:15,80.50,-15.00
2026/06/27 22:34:25,79.60,-15.00
2026/06/27 22:34:35,78.50,-14.90
2026/06/27 22:34:45,76.80,-14.90
2026/06/27 22:34:55,74.70,-14.80
2026/06/27 22:35:05,72.40,-14.80
2026/06/27 22:35:15,72.00,-14.70
2026/06/27 22:35:25,71.70,-14.70
2026/06/27 22:35:35,71.30,-14.60
2026/06/27 22:35:45,70.70,-14.60
2026/06/27 22:35:55,70.00,-14.60
2026/06/27 22:36:05,69.50,-14.50
2026/06/27 22:36:15,69.10,-14.50
2026/06/27 22:36:25,68.50,-14.50
2026/06/27 22:36:35,68.50,-14.40
2026/06/27 22:36:45,68.40,-14.40
2026/06/27 22:36:55,68.50,-14.30
2026/06/27 22:37:05,68.80,-14.30
2026/06/27 22:37:15,68.50,-14.30
2026/06/27 22:37:25,68.00,-14.20
2026/06/27 22:37:35,67.80,-14.20
2026/06/27 22:37:45,67.90,-14.20
2026/06/27 22:37:55,68.00,-14.10
2026/06/27 22:38:05,67.70,-14.10
2026/06/27 22:38:15,67.50,-14.00
2026/06/27 22:38:25,66.80,-14.00
2026/06/27 22:38:35,66.10,-14.00
2026/06/27 22:38:45,66.00,-13.90
2026/06/27 22:38:55,65.70,-13.90
2026/06/27 22:39:05,65.60,-13.90
2026/06/27 22:39:15,65.40,-13.90
2026/06/27 22:39:25,64.70,-13.80
2026/06/27 22:39:35,63.80,-13.80
2026/06/27 22:39:45,63.40,-13.70
2026/06/27 22:39:55,62.80,-13.70
2026/06/27 22:40:05,63.10,-13.70
2026/06/27 22:40:15,63.20,-13.60
2026/06/27 22:40:25,63.20,-13.60
2026/06/27 22:40:35,62.70,-13.60
2026/06/27 22:40:45,62.30,-13.60
2026/06/27 22:40:55,61.80,-13.50
2026/06/27 22:41:05,60.80,-13.50
2026/06/27 22:41:15,59.20,-13.50
2026/06/27 22:41:25,57.60,-13.40
2026/06/27 22:41:35,55.80,-13.40
2026/06/27 22:41:45,55.10,-13.40
2026/06/27 22:41:55,53.90,-13.40
2026/06/27 22:42:05,52.80,-13.30
2026/06/27 22:42:15,51.60,-13.30
2026/06/27 22:42:25,49.90,-13.30
2026/06/27 22:42:35,48.10,-13.30
2026/06/27 22:42:45,46.70,-13.20
2026/06/27 22:42:55,45.00,-13.20
2026/06/27 22:43:05,42.70,-13.20
2026/06/27 22:43:15,40.30,-13.20
2026/06/27 22:43:26,38.50,-13.10
2026/06/27 22:43:35,36.10,-13.10
2026/06/27 22:43:45,33.30,-13.10
2026/06/27 22:43:55,30.90,-13.10
2026/06/27 22:44:05,28.10,-13.00
2026/06/27 22:44:15,25.00,-13.00
2026/06/27 22:44:25,21.60,-13.00
2026/06/27 22:44:35,18.80,-13.00
2026/06/27 22:44:45,15.50,-12.90
2026/06/27 22:44:55,13.30,-12.90
2026/06/27 22:45:05,12.10,-12.90
2026/06/27 22:45:15,10.70,-12.90
2026/06/27 22:45:25,9.00,-12.90
2026/06/27 22:45:35,7.60,-12.80
2026/06/27 22:45:45,7.30,-12.80
2026/06/27 22:45:55,6.60,-12.80
2026/06/27 22:46:05,6.20,-12.80
2026/06/27 22:46:15,5.30,-12.80
2026/06/27 22:46:25,4.50,-12.70
2026/06/27 22:46:35,3.20,-12.70
2026/06/27 22:46:45,1.90,-12.70
2026/06/27 22:46:55,0.50,-12.70
2026/06/27 22:47:05,99.90,-12.60
2026/06/27 22:47:15,99.90,-12.60
2026/06/27 22:47:25,99.90,-12.60
2026/06/27 22:47:35,99.90,-12.60
2026/06/27 22:47:45,99.90,-12.60
2026/06/27 22:47:55,99.90,-12.50
2026/06/27 22:48:05,99.90,-12.50
2026/06/27 22:48:15,99.90,-12.50
2026/06/27 22:48:25,99.90,-12.50
2026/06/27 22:48:35,99.90,-12.50
2026/06/27 22:48:45,99.90,-12.40
2026/06/27 22:48:55,99.90,-12.40
2026/06/27 22:49:05,99.90,-12.40
2026/06/27 22:49:15,99.90,-12.40
2026/06/27 22:49:25,99.90,-12.40
2026/06/27 22:49:35,99.90,-12.40
2026/06/27 22:49:45,99.90,-12.30
2026/06/27 22:49:55,99.90,-12.30
2026/06/27 22:50:05,99.90,-12.30
2026/06/27 22:50:15,99.90,-12.30
2026/06/27 22:50:25,99.90,-12.30
2026/06/27 22:50:35,99.90,-12.30
2026/06/27 22:50:45,99.90,-12.20
2026/06/27 22:50:55,99.90,-12.20
2026/06/27 22:51:05,99.90,-12.20
2026/06/27 22:51:15,99.90,-12.20
2026/06/27 22:51:25,99.90,-12.10
2026/06/27 22:51:35,99.90,-12.10
2026/06/27 22:51:45,99.90,-12.10
2026/06/27 22:51:55,99.90,-12.10
2026/06/27 22:52:05,99.90,-12.10
2026/06/27 22:52:15,99.90,-12.10
2026/06/27 22:52:25,99.90,-12.10
2026/06/27 22:52:35,99.90,-12.00
2026/06/27 22:52:45,99.90,-12.00
2026/06/27 22:52:55,99.90,-12.00
2026/06/27 22:53:05,99.90,-12.00
2026/06/27 22:53:15,99.90,-12.00
2026/06/27 22:53:25,99.90,-11.90
2026/06/27 22:53:35,99.90,-11.90
2026/06/27 22:53:45,99.90,-11.90
2026/06/27 22:53:55,99.90,-11.90
2026/06/27 22:54:05,99.90,-11.90
2026/06/27 22:54:15,99.90,-11.90
2026/06/27 22:54:25,99.90,-11.90
2026/06/27 22:54:35,99.90,-11.90
2026/06/27 22:54:45,99.90,-11.80
2026/06/27 22:54:55,99.90,-11.80
2026/06/27 22:55:05,99.90,-11.80
2026/06/27 22:55:15,99.90,-11.80
2026/06/27 22:55:25,99.90,-11.80
2026/06/27 22:55:35,99.90,-11.80
2026/06/27 22:55:45,99.90,-11.80
2026/06/27 22:55:55,99.90,-11.70
2026/06/27 22:56:05,99.90,-11.70
2026/06/27 22:56:15,99.90,-11.70
2026/06/27 22:56:25,99.90,-11.70
2026/06/27 22:56:35,99.90,-11.70
2026/06/27 22:56:45,99.90,-11.70
2026/06/27 22:56:55,99.90,-11.70
2026/06/27 22:57:05,99.90,-11.60
2026/06/27 22:57:15,99.90,-11.60
2026/06/27 22:57:26,99.90,-11.60
2026/06/27 22:57:35,99.90,-11.60
2026/06/27 22:57:45,99.90,-11.60
2026/06/27 22:57:55,99.90,-11.60
2026/06/27 22:58:06,99.90,-11.60
2026/06/27 22:58:15,99.90,-11.60
2026/06/27 22:58:25,99.90,-11.50
2026/06/27 22:58:36,99.90,-11.50
2026/06/27 22:58:46,99.90,-11.50
2026/06/27 22:58:55,99.90,-11.50
2026/06/27 22:59:06,99.90,-11.50
2026/06/27 22:59:16,99.90,-11.50
2026/06/27 22:59:26,99.90,-11.50
2026/06/27 22:59:36,99.90,-11.40
2026/06/27 22:59:46,99.90,-11.40
2026/06/27 22:59:55,99.90,-11.40
2026/06/27 23:00:06,99.90,-11.40
2026/06/27 23:00:16,99.90,-11.40
2026/06/27 23:00:26,99.90,-11.40
2026/06/27 23:00:35,99.90,-11.40
2026/06/27 23:00:45,99.90,-11.40
2026/06/27 23:00:56,99.90,-11.30
2026/06/27 23:01:06,99.90,-11.30
2026/06/27 23:01:16,99.90,-11.30
2026/06/27 23:01:25,99.90,-11.30
2026/06/27 23:01:36,99.90,-11.30
2026/06/27 23:01:46,99.90,-11.30
2026/06/27 23:01:56,99.90,-11.30
2026/06/27 23:02:06,99.90,-11.30
2026/06/27 23:02:16,99.90,-11.30
2026/06/27 23:02:26,99.90,-11.30
2026/06/27 23:02:36,99.90,-11.20
2026/06/27 23:02:46,99.90,-11.20
2026/06/27 23:02:56,99.90,-11.20
2026/06/27 23:03:06,99.90,-11.20
2026/06/27 23:03:16,99.90,-11.20
2026/06/27 23:03:26,99.90,-11.20
2026/06/27 23:03:36,99.90,-11.20
2026/06/27 23:03:46,99.90,-11.20
2026/06/27 23:03:56,99.90,-11.20
2026/06/27 23:04:06,99.90,-11.10
2026/06/27 23:04:16,99.90,-11.10
2026/06/27 23:04:26,99.90,-11.10
2026/06/27 23:04:36,99.90,-11.10
2026/06/27 23:04:46,99.90,-11.10
2026/06/27 23:04:56,99.90,-11.10
2026/06/27 23:05:06,99.90,-11.10
2026/06/27 23:05:16,99.90,-11.10
2026/06/27 23:05:26,99.90,-11.00
2026/06/27 23:05:36,99.90,-11.10
2026/06/27 23:05:46,99.90,-11.00
2026/06/27 23:05:56,99.90,-11.00
2026/06/27 23:06:06,99.90,-11.00
2026/06/27 23:06:16,99.90,-11.00
2026/06/27 23:06:26,99.90,-11.00
2026/06/27 23:06:36,99.90,-11.00
2026/06/27 23:06:46,99.90,-11.00
2026/06/27 23:06:56,99.90,-11.00
2026/06/27 23:07:06,99.90,-10.90
2026/06/27 23:07:16,99.90,-10.90
2026/06/27 23:07:26,99.90,-10.90
2026/06/27 23:07:36,99.90,-10.90
2026/06/27 23:07:46,99.90,-10.90
2026/06/27 23:07:56,99.90,-10.90
2026/06/27 23:08:06,99.90,-10.90
2026/06/27 23:08:16,99.90,-10.90
2026/06/27 23:08:26,99.90,-10.90
2026/06/27 23:08:36,99.90,-10.90
2026/06/27 23:08:46,99.90,-10.80
2026/06/27 23:08:56,99.90,-10.80
2026/06/27 23:09:06,99.90,-10.80
2026/06/27 23:09:16,99.90,-10.80
2026/06/27 23:09:26,99.90,-10.80
2026/06/27 23:09:36,99.90,-10.80
2026/06/27 23:09:46,99.90,-10.80
2026/06/27 23:09:56,99.90,-10.80
2026/06/27 23:10:06,99.90,-10.80
2026/06/27 23:10:16,99.90,-10.80
2026/06/27 23:10:26,99.90,-10.80
2026/06/27 23:10:36,99.90,-10.70
2026/06/27 23:10:46,99.90,-10.70
2026/06/27 23:10:56,99.90,-10.70
2026/06/27 23:11:06,99.90,-10.70
2026/06/27 23:11:16,99.90,-10.70
2026/06/27 23:11:26,99.90,-10.70
2026/06/27 23:11:36,99.90,-10.70
2026/06/27 23:11:46,99.90,-10.70
2026/06/27 23:11:56,99.90,-10.70
2026/06/27 23:12:06,99.90,-10.60
2026/06/27 23:12:16,99.90,-10.60
2026/06/27 23:12:26,99.90,-10.60
2026/06/27 23:12:36,99.90,-10.60
2026/06/27 23:12:46,99.90,-10.60
2026/06/27 23:12:56,99.90,-10.60
2026/06/27 23:13:06,99.90,-10.60
2026/06/27 23:13:16,99.90,-10.60
2026/06/27 23:13:26,99.90,-10.60
2026/06/27 23:13:36,99.90,-10.60
2026/06/27 23:13:46,99.90,-10.60
2026/06/27 23:13:56,99.90,-10.60
2026/06/27 23:14:06,99.90,-10.50
2026/06/27 23:14:16,99.90,-10.50
2026/06/27 23:14:26,99.90,-10.50
2026/06/27 23:14:36,99.90,-10.40
2026/06/27 23:14:46,99.90,-10.40
2026/06/27 23:14:56,99.90,-10.40
2026/06/27 23:15:06,99.90,-10.40
2026/06/27 23:15:16,2.80,-10.40
2026/06/27 23:15:26,31.20,-10.40
2026/06/27 23:15:36,56.60,-10.50
2026/06/27 23:15:46,71.30,-10.50
2026/06/27 23:15:56,82.40,-10.60
2026/06/27 23:16:06,88.80,-10.70
2026/06/27 23:16:16,92.40,-10.70
2026/06/27 23:16:26,95.00,-10.80
2026/06/27 23:16:36,95.30,-10.90
2026/06/27 23:16:46,95.10,-11.00
2026/06/27 23:16:56,94.70,-11.00
2026/06/27 23:17:06,94.00,-11.10
2026/06/27 23:17:16,92.90,-11.20
2026/06/27 23:17:26,91.80,-11.30
2026/06/27 23:17:36,90.70,-11.30
2026/06/27 23:17:46,89.10,-11.40
2026/06/27 23:17:56,87.40,-11.50
2026/06/27 23:18:06,85.40,-11.60
2026/06/27 23:18:16,83.90,-11.70
2026/06/27 23:18:26,83.10,-11.80
2026/06/27 23:18:36,81.80,-11.90
2026/06/27 23:18:46,81.40,-11.90
2026/06/27 23:18:56,80.60,-12.00
2026/06/27 23:19:06,79.90,-12.10
2026/06/27 23:19:16,79.20,-12.10
2026/06/27 23:19:26,78.60,-12.20
2026/06/27 23:19:36,78.00,-12.30
2026/06/27 23:19:46,77.70,-12.30
2026/06/27 23:19:56,77.00,-12.40
2026/06/27 23:20:06,76.80,-12.40
2026/06/27 23:20:16,76.30,-12.50
2026/06/27 23:20:26,75.70,-12.50
2026/06/27 23:20:36,75.10,-12.60
2026/06/27 23:20:46,74.80,-12.60
2026/06/27 23:20:56,74.60,-12.70
2026/06/27 23:21:06,74.30,-12.70
2026/06/27 23:21:16,73.80,-12.80
2026/06/27 23:21:26,73.50,-12.80
2026/06/27 23:21:36,72.90,-12.80
2026/06/27 23:21:46,72.70,-12.90
2026/06/27 23:21:56,72.50,-12.90
2026/06/27 23:22:06,72.10,-12.90
2026/06/27 23:22:16,72.00,-12.90
2026/06/27 23:22:26,71.70,-13.00
2026/06/27 23:22:36,71.60,-13.00
2026/06/27 23:22:46,71.30,-13.10
2026/06/27 23:22:56,71.00,-13.10
2026/06/27 23:23:06,70.70,-13.10
2026/06/27 23:23:16,70.50,-13.20
2026/06/27 23:23:26,70.50,-13.20
2026/06/27 23:23:36,70.40,-13.20
2026/06/27 23:23:46,70.40,-13.20
2026/06/27 23:23:56,70.20,-13.30
2026/06/27 23:24:06,69.90,-13.30
2026/06/27 23:24:16,69.70,-13.30
2026/06/27 23:24:26,69.60,-13.40
2026/06/27 23:24:36,69.50,-13.40
2026/06/27 23:24:46,69.50,-13.50
2026/06/27 23:24:56,69.40,-13.50
2026/06/27 23:25:06,69.40,-13.50
2026/06/27 23:25:16,69.20,-13.50
2026/06/27 23:25:26,68.90,-13.50
2026/06/27 23:25:36,69.00,-13.60
2026/06/27 23:25:46,68.90,-13.60
2026/06/27 23:25:56,68.60,-13.60
2026/06/27 23:26:06,68.40,-13.70
2026/06/27 23:26:16,68.40,-13.70
2026/06/27 23:26:26,68.30,-13.70
2026/06/27 23:26:36,68.10,-13.70
2026/06/27 23:26:46,68.10,-13.80
2026/06/27 23:26:56,67.90,-13.80
2026/06/27 23:27:06,67.80,-13.80
2026/06/27 23:27:16,67.70,-13.90
2026/06/27 23:27:26,67.60,-13.90
2026/06/27 23:27:36,67.50,-13.90
2026/06/27 23:27:46,67.30,-14.00
2026/06/27 23:27:56,67.30,-14.00
2026/06/27 23:28:07,67.30,-14.00
2026/06/27 23:28:16,67.20,-14.00
2026/06/27 23:28:26,67.20,-14.00
2026/06/27 23:28:36,67.20,-14.10
2026/06/27 23:28:47,67.00,-14.10
2026/06/27 23:28:57,66.80,-14.10
2026/06/27 23:29:06,66.70,-14.20
2026/06/27 23:29:16,66.80,-14.20
2026/06/27 23:29:27,66.60,-14.20
2026/06/27 23:29:37,66.70,-14.20
2026/06/27 23:29:46,66.80,-14.30
2026/06/27 23:29:57,66.60,-14.30
2026/06/27 23:30:07,66.40,-14.30
2026/06/27 23:30:17,66.30,-14.30
2026/06/27 23:30:27,66.30,-14.40
2026/06/27 23:30:37,66.40,-14.40
2026/06/27 23:30:47,66.40,-14.40
2026/06/27 23:30:57,66.40,-14.50
2026/06/27 23:31:07,66.30,-14.50
2026/06/27 23:31:17,66.20,-14.50
2026/06/27 23:31:27,66.10,-14.50
2026/06/27 23:31:37,66.10,-14.50
2026/06/27 23:31:47,66.00,-14.60
2026/06/27 23:31:57,65.90,-14.60
2026/06/27 23:32:07,65.90,-14.60
2026/06/27 23:32:17,65.80,-14.60
2026/06/27 23:32:27,65.70,-14.70
2026/06/27 23:32:37,65.70,-14.70
2026/06/27 23:32:47,65.70,-14.70
2026/06/27 23:32:57,65.60,-14.70
2026/06/27 23:33:07,65.60,-14.70
2026/06/27 23:33:17,65.60,-14.80
2026/06/27 23:33:27,65.60,-14.80
2026/06/27 23:33:37,65.40,-14.80
2026/06/27 23:33:47,65.30,-14.80
2026/06/27 23:33:57,65.30,-14.80
2026/06/27 23:34:07,65.30,-14.90
2026/06/27 23:34:17,65.30,-14.90
2026/06/27 23:34:27,65.30,-14.90
2026/06/27 23:34:37,65.30,-15.00
2026/06/27 23:34:47,65.30,-15.00
2026/06/27 23:34:57,65.20,-15.00
2026/06/27 23:35:07,65.20,-15.00
2026/06/27 23:35:17,65.20,-15.00
2026/06/27 23:35:27,65.20,-15.10
2026/06/27 23:35:37,65.20,-15.10
2026/06/27 23:35:47,65.10,-15.10
2026/06/27 23:35:57,65.10,-15.10
2026/06/27 23:36:07,65.00,-15.10
2026/06/27 23:36:17,65.00,-15.20
2026/06/27 23:36:27,65.00,-15.20
2026/06/27 23:36:37,65.10,-15.20
2026/06/27 23:36:47,65.10,-15.20
2026/06/27 23:36:57,64.90,-15.20
2026/06/27 23:37:07,64.90,-15.20
2026/06/27 23:37:17,64.80,-15.30
2026/06/27 23:37:27,64.70,-15.30
2026/06/27 23:37:37,64.70,-15.30
2026/06/27 23:37:47,64.80,-15.30
2026/06/27 23:37:57,64.70,-15.40
2026/06/27 23:38:07,64.80,-15.40
2026/06/27 23:38:17,64.70,-15.40
2026/06/27 23:38:27,64.70,-15.40
2026/06/27 23:38:37,64.80,-15.50
2026/06/27 23:38:47,64.90,-15.50
2026/06/27 23:38:57,65.00,-15.50
2026/06/27 23:39:07,65.00,-15.50
2026/06/27 23:39:17,65.10,-15.50
2026/06/27 23:39:27,65.20,-15.50
2026/06/27 23:39:37,65.20,-15.50
2026/06/27 23:39:47,65.20,-15.50
2026/06/27 23:39:57,65.60,-15.50
2026/06/27 23:40:07,65.70,-15.50
2026/06/27 23:40:17,65.70,-15.50
2026/06/27 23:40:27,65.90,-15.50
2026/06/27 23:40:37,66.00,-15.50
2026/06/27 23:40:47,66.00,-15.50
2026/06/27 23:40:57,66.00,-15.50
2026/06/27 23:41:07,66.00,-15.50
2026/06/27 23:41:17,66.10,-15.50
2026/06/27 23:41:27,66.20,-15.50
2026/06/27 23:41:37,66.10,-15.50
2026/06/27 23:41:47,66.10,-15.50
2026/06/27 23:41:57,66.10,-15.50
2026/06/27 23:42:07,66.10,-15.50
2026/06/27 23:42:17,66.20,-15.50
2026/06/27 23:42:27,66.20,-15.50
2026/06/27 23:42:37,66.30,-15.50
2026/06/27 23:42:47,66.30,-15.40
2026/06/27 23:42:57,66.40,-15.50
2026/06/27 23:43:07,66.40,-15.40
2026/06/27 23:43:17,66.30,-15.50
2026/06/27 23:43:27,66.20,-15.40
2026/06/27 23:43:37,66.20,-15.40
2026/06/27 23:43:47,66.20,-15.40
2026/06/27 23:43:57,66.20,-15.40
2026/06/27 23:44:07,66.20,-15.40
2026/06/27 23:44:17,66.10,-15.50
2026/06/27 23:44:27,66.10,-15.40
2026/06/27 23:44:37,66.00,-15.50
2026/06/27 23:44:47,66.00,-15.40
2026/06/27 23:44:57,65.90,-15.50
2026/06/27 23:45:07,65.90,-15.50
2026/06/27 23:45:17,65.90,-15.50
2026/06/27 23:45:27,65.80,-15.50
2026/06/27 23:45:37,65.80,-15.50
2026/06/27 23:45:47,65.70,-15.50
2026/06/27 23:45:57,65.60,-15.50
2026/06/27 23:46:07,65.60,-15.50
2026/06/27 23:46:17,65.60,-15.50
2026/06/27 23:46:27,65.50,-15.50
2026/06/27 23:46:37,65.50,-15.50
2026/06/27 23:46:47,65.40,-15.50
2026/06/27 23:46:57,65.40,-15.50
2026/06/27 23:47:07,65.40,-15.60
2026/06/27 23:47:17,65.40,-15.60
2026/06/27 23:47:27,65.40,-15.60
2026/06/27 23:47:37,65.40,-15.60
2026/06/27 23:47:47,65.30,-15.60
2026/06/27 23:47:57,65.20,-15.60
2026/06/27 23:48:07,65.20,-15.60
2026/06/27 23:48:17,65.20,-15.60
2026/06/27 23:48:27,65.10,-15.60
2026/06/27 23:48:37,65.10,-15.60
2026/06/27 23:48:47,64.90,-15.60
2026/06/27 23:48:57,64.90,-15.70
2026/06/27 23:49:07,64.90,-15.70
2026/06/27 23:49:17,65.10,-15.70
2026/06/27 23:49:27,65.40,-15.60
2026/06/27 23:49:37,65.80,-15.70
2026/06/27 23:49:47,66.40,-15.60
2026/06/27 23:49:57,67.10,-15.60
2026/06/27 23:50:07,68.20,-15.60
2026/06/27 23:50:17,69.80,-15.50
2026/06/27 23:50:27,71.40,-15.50
2026/06/27 23:50:37,73.40,-15.50
2026/06/27 23:50:47,76.20,-15.40
2026/06/27 23:50:57,79.60,-15.40
2026/06/27 23:51:07,82.90,-15.40
2026/06/27 23:51:17,85.20,-15.30
2026/06/27 23:51:27,86.60,-15.30
2026/06/27 23:51:37,87.30,-15.20
2026/06/27 23:51:47,86.90,-15.20
2026/06/27 23:51:57,85.90,-15.20
2026/06/27 23:52:07,84.70,-15.10
2026/06/27 23:52:17,83.30,-15.10
2026/06/27 23:52:27,82.00,-15.00
2026/06/27 23:52:37,81.30,-15.00
2026/06/27 23:52:47,79.50,-14.90
2026/06/27 23:52:57,78.00,-14.90
2026/06/27 23:53:07,76.10,-14.80
2026/06/27 23:53:17,74.20,-14.80
2026/06/27 23:53:27,72.50,-14.70
2026/06/27 23:53:37,71.50,-14.70
2026/06/27 23:53:47,70.80,-14.70
2026/06/27 23:53:57,70.30,-14.60
2026/06/27 23:54:07,69.40,-14.60
2026/06/27 23:54:17,69.20,-14.60
2026/06/27 23:54:27,69.00,-14.50
2026/06/27 23:54:37,68.50,-14.50
2026/06/27 23:54:47,67.80,-14.40
2026/06/27 23:54:57,67.20,-14.40
2026/06/27 23:55:07,66.70,-14.30
2026/06/27 23:55:17,66.20,-14.30
2026/06/27 23:55:27,65.30,-14.30
2026/06/27 23:55:37,63.80,-14.30
2026/06/27 23:55:47,62.60,-14.20
2026/06/27 23:55:57,61.50,-14.20
2026/06/27 23:56:07,60.90,-14.20
2026/06/27 23:56:17,61.00,-14.10
2026/06/27 23:56:27,60.90,-14.10
2026/06/27 23:56:37,60.50,-14.00
2026/06/27 23:56:47,60.00,-14.00
2026/06/27 23:56:57,59.40,-14.00
2026/06/27 23:57:07,58.70,-14.00
2026/06/27 23:57:17,57.60,-13.90
2026/06/27 23:57:27,56.00,-13.90
2026/06/27 23:57:37,56.70,-13.90
2026/06/27 23:57:47,57.10,-13.90
2026/06/27 23:57:57,56.80,-13.80
2026/06/27 23:58:08,55.40,-13.80
2026/06/27 23:58:17,54.50,-13.70
2026/06/27 23:58:28,53.60,-13.70
2026/06/27 23:58:37,54.30,-13.70
2026/06/27 23:58:47,53.60,-13.60
2026/06/27 23:58:57,53.20,-13.60
2026/06/27 23:59:07,52.80,-13.60
2026/06/27 23:59:17,51.20,-13.60
2026/06/27 23:59:27,51.10,-13.50
2026/06/27 23:59:38,50.00,-13.50
2026/06/27 23:59:47,48.90,-13.50
2026/06/27 23:59:57,47.50,-13.50