2026/06/26 00:00:04,65.00,-13.60
2026/06/26 00:00:14,64.20,-13.50
2026/06/26 00:00:24,63.70,-13.50
2026/06/26 00:00:34,63.10,-13.50
2026/06/26 00:00:44,62.70,-13.50
2026/06/26 00:00:54,62.40,-13.50
2026/06/26 00:01:04,61.80,-13.40
2026/06/26 00:01:14,61.20,-13.40
2026/06/26 00:01:24,60.50,-13.40
2026/06/26 00:01:34,59.60,-13.30
2026/06/26 00:01:44,58.40,-13.30
2026/06/26 00:01:54,57.00,-13.30
2026/06/26 00:02:04,55.80,-13.30
2026/06/26 00:02:14,54.20,-13.20
2026/06/26 00:02:24,52.70,-13.20
2026/06/26 00:02:34,51.20,-13.20
2026/06/26 00:02:44,49.60,-13.10
2026/06/26 00:02:54,47.80,-13.10
2026/06/26 00:03:04,46.40,-13.10
2026/06/26 00:03:14,44.80,-13.10
2026/06/26 00:03:24,43.00,-13.10
2026/06/26 00:03:34,41.10,-13.00
2026/06/26 00:03:44,38.70,-13.00
2026/06/26 00:03:54,36.10,-13.00
2026/06/26 00:04:04,34.20,-13.00
2026/06/26 00:04:14,31.90,-12.90
2026/06/26 00:04:24,30.30,-12.90
2026/06/26 00:04:34,28.90,-12.90
2026/06/26 00:04:44,27.40,-12.90
2026/06/26 00:04:54,26.10,-12.80
2026/06/26 00:05:04,24.60,-12.80
2026/06/26 00:05:14,22.70,-12.80
2026/06/26 00:05:24,21.20,-12.80
2026/06/26 00:05:34,19.50,-12.80
2026/06/26 00:05:44,18.00,-12.80
2026/06/26 00:05:54,16.80,-12.70
2026/06/26 00:06:04,15.60,-12.70
2026/06/26 00:06:14,14.60,-12.70
2026/06/26 00:06:24,13.40,-12.70
2026/06/26 00:06:34,11.80,-12.70
2026/06/26 00:06:44,10.00,-12.60
2026/06/26 00:06:54,8.20,-12.60
2026/06/26 00:07:04,6.60,-12.60
2026/06/26 00:07:14,5.00,-12.60
2026/06/26 00:07:24,3.90,-12.50
2026/06/26 00:07:35,2.50,-12.50
2026/06/26 00:07:44,0.80,-12.50
2026/06/26 00:07:54,99.90,-12.50
2026/06/26 00:08:04,99.90,-12.50
2026/06/26 00:08:15,99.90,-12.50
2026/06/26 00:08:25,99.90,-12.50
2026/06/26 00:08:34,99.90,-12.40
2026/06/26 00:08:45,99.90,-12.40
2026/06/26 00:08:55,99.90,-12.40
2026/06/26 00:09:05,99.90,-12.40
2026/06/26 00:09:15,99.90,-12.30
2026/06/26 00:09:25,99.90,-12.30
2026/06/26 00:09:35,99.90,-12.30
2026/06/26 00:09:44,99.90,-12.30
2026/06/26 00:09:55,99.90,-12.30
2026/06/26 00:10:05,99.90,-12.30
2026/06/26 00:10:15,99.90,-12.30
2026/06/26 00:10:24,99.90,-12.20
2026/06/26 00:10:35,99.90,-12.20
2026/06/26 00:10:45,99.90,-12.20
2026/06/26 00:10:55,99.90,-12.20
2026/06/26 00:11:05,99.90,-12.20
2026/06/26 00:11:15,99.90,-12.10
2026/06/26 00:11:25,99.90,-12.10
2026/06/26 00:11:35,99.90,-12.10
2026/06/26 00:11:45,99.90,-12.10
2026/06/26 00:11:55,99.90,-12.10
2026/06/26 00:12:05,99.90,-12.10
2026/06/26 00:12:15,99.90,-12.00
2026/06/26 00:12:25,99.90,-12.00
2026/06/26 00:12:35,99.90,-12.00
2026/06/26 00:12:45,99.90,-12.00
2026/06/26 00:12:55,99.90,-12.00
2026/06/26 00:13:05,99.90,-12.00
2026/06/26 00:13:15,99.90,-11.90
2026/06/26 00:13:25,99.90,-11.90
2026/06/26 00:13:35,99.90,-11.90
2026/06/26 00:13:45,99.90,-11.90
2026/06/26 00:13:55,99.90,-11.90
2026/06/26 00:14:05,99.90,-11.90
2026/06/26 00:14:15,99.90,-11.80
2026/06/26 00:14:25,99.90,-11.80
2026/06/26 00:14:35,99.90,-11.80
2026/06/26 00:14:45,99.90,-11.80
2026/06/26 00:14:55,99.90,-11.80
2026/06/26 00:15:05,99.90,-11.80
2026/06/26 00:15:15,99.90,-11.80
2026/06/26 00:15:25,99.90,-11.80
2026/06/26 00:15:35,99.90,-11.80
2026/06/26 00:15:45,99.90,-11.70
2026/06/26 00:15:55,99.90,-11.70
2026/06/26 00:16:05,99.90,-11.70
2026/06/26 00:16:15,99.90,-11.70
2026/06/26 00:16:25,99.90,-11.70
2026/06/26 00:16:35,99.90,-11.70
2026/06/26 00:16:45,99.90,-11.70
2026/06/26 00:16:55,99.90,-11.60
2026/06/26 00:17:05,99.90,-11.60
2026/06/26 00:17:15,99.90,-11.60
2026/06/26 00:17:25,99.90,-11.60
2026/06/26 00:17:35,99.90,-11.60
2026/06/26 00:17:45,99.90,-11.60
2026/06/26 00:17:55,99.90,-11.60
2026/06/26 00:18:05,99.90,-11.60
2026/06/26 00:18:15,99.90,-11.60
2026/06/26 00:18:25,99.90,-11.50
2026/06/26 00:18:35,99.90,-11.50
2026/06/26 00:18:45,99.90,-11.50
2026/06/26 00:18:55,99.90,-11.50
2026/06/26 00:19:05,99.90,-11.50
2026/06/26 00:19:15,99.90,-11.50
2026/06/26 00:19:25,99.90,-11.50
2026/06/26 00:19:35,99.90,-11.40
2026/06/26 00:19:45,99.90,-11.40
2026/06/26 00:19:55,99.90,-11.40
2026/06/26 00:20:05,99.90,-11.40
2026/06/26 00:20:15,99.90,-11.40
2026/06/26 00:20:25,99.90,-11.40
2026/06/26 00:20:35,99.90,-11.40
2026/06/26 00:20:45,99.90,-11.40
2026/06/26 00:20:55,99.90,-11.40
2026/06/26 00:21:05,99.90,-11.30
2026/06/26 00:21:15,99.90,-11.30
2026/06/26 00:21:25,99.90,-11.30
2026/06/26 00:21:35,99.90,-11.30
2026/06/26 00:21:45,99.90,-11.30
2026/06/26 00:21:55,99.90,-11.30
2026/06/26 00:22:05,99.90,-11.30
2026/06/26 00:22:15,99.90,-11.30
2026/06/26 00:22:25,99.90,-11.20
2026/06/26 00:22:35,99.90,-11.20
2026/06/26 00:22:45,99.90,-11.20
2026/06/26 00:22:55,99.90,-11.20
2026/06/26 00:23:05,99.90,-11.20
2026/06/26 00:23:15,99.90,-11.20
2026/06/26 00:23:25,99.90,-11.20
2026/06/26 00:23:35,99.90,-11.20
2026/06/26 00:23:45,99.90,-11.20
2026/06/26 00:23:55,99.90,-11.20
2026/06/26 00:24:05,99.90,-11.20
2026/06/26 00:24:15,99.90,-11.10
2026/06/26 00:24:25,99.90,-11.10
2026/06/26 00:24:35,99.90,-11.10
2026/06/26 00:24:45,99.90,-11.10
2026/06/26 00:24:55,99.90,-11.10
2026/06/26 00:25:05,99.90,-11.10
2026/06/26 00:25:15,99.90,-11.10
2026/06/26 00:25:25,99.90,-11.10
2026/06/26 00:25:35,99.90,-11.10
2026/06/26 00:25:45,99.90,-11.00
2026/06/26 00:25:55,99.90,-11.00
2026/06/26 00:26:05,99.90,-11.00
2026/06/26 00:26:15,99.90,-11.00
2026/06/26 00:26:25,99.90,-11.00
2026/06/26 00:26:35,99.90,-11.00
2026/06/26 00:26:45,99.90,-11.00
2026/06/26 00:26:55,99.90,-11.00
2026/06/26 00:27:05,99.90,-11.00
2026/06/26 00:27:15,99.90,-11.00
2026/06/26 00:27:25,99.90,-11.00
2026/06/26 00:27:35,99.90,-10.90
2026/06/26 00:27:45,99.90,-10.90
2026/06/26 00:27:55,99.90,-10.90
2026/06/26 00:28:05,99.90,-10.90
2026/06/26 00:28:15,99.90,-10.90
2026/06/26 00:28:25,99.90,-10.90
2026/06/26 00:28:35,99.90,-10.90
2026/06/26 00:28:45,99.90,-10.90
2026/06/26 00:28:55,99.90,-10.90
2026/06/26 00:29:05,99.90,-10.80
2026/06/26 00:29:15,99.90,-10.80
2026/06/26 00:29:25,99.90,-10.80
2026/06/26 00:29:35,99.90,-10.80
2026/06/26 00:29:45,99.90,-10.80
2026/06/26 00:29:55,99.90,-10.80
2026/06/26 00:30:05,99.90,-10.80
2026/06/26 00:30:15,99.90,-10.80
2026/06/26 00:30:25,99.90,-10.80
2026/06/26 00:30:35,99.90,-10.80
2026/06/26 00:30:45,99.90,-10.80
2026/06/26 00:30:55,99.90,-10.70
2026/06/26 00:31:05,99.90,-10.70
2026/06/26 00:31:15,99.90,-10.70
2026/06/26 00:31:25,99.90,-10.70
2026/06/26 00:31:35,99.90,-10.70
2026/06/26 00:31:45,99.90,-10.70
2026/06/26 00:31:55,99.90,-10.70
2026/06/26 00:32:05,99.90,-10.70
2026/06/26 00:32:15,99.90,-10.70
2026/06/26 00:32:25,99.90,-10.60
2026/06/26 00:32:35,99.90,-10.70
2026/06/26 00:32:45,99.90,-10.60
2026/06/26 00:32:55,99.90,-10.60
2026/06/26 00:33:05,99.90,-10.60
2026/06/26 00:33:15,99.90,-10.60
2026/06/26 00:33:25,99.90,-10.60
2026/06/26 00:33:35,99.90,-10.60
2026/06/26 00:33:45,99.90,-10.60
2026/06/26 00:33:55,99.90,-10.60
2026/06/26 00:34:05,99.90,-10.60
2026/06/26 00:34:15,99.90,-10.60
2026/06/26 00:34:25,99.90,-10.60
2026/06/26 00:34:35,99.90,-10.60
2026/06/26 00:34:45,99.90,-10.50
2026/06/26 00:34:55,99.90,-10.50
2026/06/26 00:35:05,99.90,-10.50
2026/06/26 00:35:15,99.90,-10.50
2026/06/26 00:35:25,99.90,-10.50
2026/06/26 00:35:35,99.90,-10.50
2026/06/26 00:35:45,99.90,-10.50
2026/06/26 00:35:55,99.90,-10.50
2026/06/26 00:36:05,99.90,-10.50
2026/06/26 00:36:15,99.90,-10.50
2026/06/26 00:36:25,99.90,-10.40
2026/06/26 00:36:35,99.90,-10.40
2026/06/26 00:36:45,99.90,-10.40
2026/06/26 00:36:55,99.90,-10.40
2026/06/26 00:37:06,99.90,-10.40
2026/06/26 00:37:15,99.90,-10.30
2026/06/26 00:37:26,99.90,-10.30
2026/06/26 00:37:35,99.90,-10.30
2026/06/26 00:37:46,20.30,-10.40
2026/06/26 00:37:55,44.90,-10.40
2026/06/26 00:38:05,67.50,-10.40
2026/06/26 00:38:15,78.60,-10.50
2026/06/26 00:38:26,85.80,-10.60
2026/06/26 00:38:36,90.40,-10.60
2026/06/26 00:38:45,93.10,-10.70
2026/06/26 00:38:56,94.20,-10.80
2026/06/26 00:39:06,95.00,-10.80
2026/06/26 00:39:16,94.70,-10.90
2026/06/26 00:39:25,94.30,-11.00
2026/06/26 00:39:36,93.60,-11.10
2026/06/26 00:39:46,92.60,-11.20
2026/06/26 00:39:55,91.60,-11.20
2026/06/26 00:40:06,90.40,-11.30
2026/06/26 00:40:16,88.90,-11.40
2026/06/26 00:40:26,87.10,-11.50
2026/06/26 00:40:36,85.70,-11.60
2026/06/26 00:40:46,84.30,-11.60
2026/06/26 00:40:56,83.40,-11.80
2026/06/26 00:41:05,82.70,-11.80
2026/06/26 00:41:15,82.10,-11.90
2026/06/26 00:41:26,81.30,-12.00
2026/06/26 00:41:36,80.80,-12.10
2026/06/26 00:41:46,80.00,-12.10
2026/06/26 00:41:56,79.30,-12.20
2026/06/26 00:42:06,78.60,-12.30
2026/06/26 00:42:16,78.20,-12.30
2026/06/26 00:42:26,77.50,-12.40
2026/06/26 00:42:36,77.20,-12.40
2026/06/26 00:42:46,76.50,-12.50
2026/06/26 00:42:56,76.10,-12.50
2026/06/26 00:43:06,75.70,-12.60
2026/06/26 00:43:16,75.50,-12.60
2026/06/26 00:43:26,75.30,-12.70
2026/06/26 00:43:36,74.70,-12.70
2026/06/26 00:43:46,74.50,-12.70
2026/06/26 00:43:56,74.20,-12.80
2026/06/26 00:44:06,73.90,-12.80
2026/06/26 00:44:16,73.80,-12.90
2026/06/26 00:44:26,73.60,-12.90
2026/06/26 00:44:36,73.20,-12.90
2026/06/26 00:44:46,72.80,-12.90
2026/06/26 00:44:56,72.50,-13.00
2026/06/26 00:45:11,72.40,-13.00
2026/06/26 00:59:59,65.70,-15.40
2026/06/26 01:00:09,65.70,-15.40
2026/06/26 01:00:19,65.70,-15.40
2026/06/26 01:00:29,65.80,-15.40
2026/06/26 01:00:39,65.90,-15.40
2026/06/26 01:00:49,66.00,-15.50
2026/06/26 01:00:59,66.10,-15.50
2026/06/26 01:01:09,66.20,-15.50
2026/06/26 01:01:19,66.50,-15.50
2026/06/26 01:01:29,66.40,-15.50
2026/06/26 01:01:39,66.50,-15.50
2026/06/26 01:01:49,66.40,-15.50
2026/06/26 01:01:59,66.70,-15.50
2026/06/26 01:02:09,66.90,-15.50
2026/06/26 01:02:19,66.90,-15.50
2026/06/26 01:02:29,66.90,-15.50
2026/06/26 01:02:39,67.00,-15.50
2026/06/26 01:02:49,67.10,-15.50
2026/06/26 01:02:59,67.10,-15.50
2026/06/26 01:03:09,67.20,-15.50
2026/06/26 01:03:19,67.30,-15.50
2026/06/26 01:03:29,67.40,-15.50
2026/06/26 01:03:39,67.50,-15.50
2026/06/26 01:03:49,67.50,-15.50
2026/06/26 01:03:59,67.50,-15.50
2026/06/26 01:04:09,67.50,-15.50
2026/06/26 01:04:19,67.50,-15.50
2026/06/26 01:04:29,67.70,-15.50
2026/06/26 01:04:39,67.70,-15.50
2026/06/26 01:04:49,67.70,-15.50
2026/06/26 01:04:59,67.70,-15.50
2026/06/26 01:05:09,67.80,-15.50
2026/06/26 01:05:19,67.70,-15.50
2026/06/26 01:05:29,67.70,-15.50
2026/06/26 01:05:39,67.70,-15.50
2026/06/26 01:05:49,67.70,-15.50
2026/06/26 01:05:59,67.70,-15.50
2026/06/26 01:06:09,67.70,-15.50
2026/06/26 01:06:19,67.60,-15.50
2026/06/26 01:06:29,67.60,-15.50
2026/06/26 01:06:39,67.40,-15.50
2026/06/26 01:06:49,67.60,-15.50
2026/06/26 01:06:59,67.60,-15.50
2026/06/26 01:07:09,67.60,-15.50
2026/06/26 01:07:19,67.50,-15.50
2026/06/26 01:07:29,67.50,-15.50
2026/06/26 01:07:39,67.30,-15.50
2026/06/26 01:07:49,67.30,-15.60
2026/06/26 01:07:59,67.40,-15.60
2026/06/26 01:08:09,67.30,-15.50
2026/06/26 01:08:19,67.40,-15.50
2026/06/26 01:08:30,67.20,-15.60
2026/06/26 01:08:39,67.10,-15.60
2026/06/26 01:08:49,66.90,-15.60
2026/06/26 01:08:59,66.90,-15.60
2026/06/26 01:09:10,66.90,-15.60
2026/06/26 01:09:19,66.90,-15.60
2026/06/26 01:09:29,66.70,-15.60
2026/06/26 01:09:39,66.70,-15.60
2026/06/26 01:09:49,66.60,-15.60
2026/06/26 01:10:00,66.60,-15.60
2026/06/26 01:10:09,66.70,-15.70
2026/06/26 01:10:19,67.00,-15.60
2026/06/26 01:10:29,67.40,-15.60
2026/06/26 01:10:39,68.10,-15.60
2026/06/26 01:10:49,68.90,-15.60
2026/06/26 01:10:59,70.20,-15.60
2026/06/26 01:11:10,71.70,-15.50
2026/06/26 01:11:19,73.40,-15.50
2026/06/26 01:11:29,75.60,-15.50
2026/06/26 01:11:40,78.20,-15.40
2026/06/26 01:11:50,80.90,-15.40
2026/06/26 01:11:59,84.10,-15.30
2026/06/26 01:12:09,86.00,-15.30
2026/06/26 01:12:20,87.30,-15.20
2026/06/26 01:12:30,87.60,-15.20
2026/06/26 01:12:39,87.30,-15.20
2026/06/26 01:12:49,86.00,-15.10
2026/06/26 01:13:00,84.00,-15.10
2026/06/26 01:13:10,81.20,-15.00
2026/06/26 01:13:19,79.70,-15.00
2026/06/26 01:13:30,76.20,-14.90
2026/06/26 01:13:40,73.50,-14.90
2026/06/26 01:13:50,70.40,-14.90
2026/06/26 01:14:00,68.20,-14.80
2026/06/26 01:14:10,66.70,-14.80
2026/06/26 01:14:20,65.60,-14.70
2026/06/26 01:14:30,65.50,-14.70
2026/06/26 01:14:40,65.00,-14.60
2026/06/26 01:14:50,65.10,-14.60
2026/06/26 01:15:00,65.30,-14.60
2026/06/26 01:15:10,65.40,-14.50
2026/06/26 01:15:20,64.80,-14.50
2026/06/26 01:15:30,64.00,-14.50
2026/06/26 01:15:40,64.00,-14.40
2026/06/26 01:15:50,63.80,-14.40
2026/06/26 01:16:00,64.20,-14.40
2026/06/26 01:16:10,64.20,-14.30
2026/06/26 01:16:20,63.90,-14.30
2026/06/26 01:16:30,64.20,-14.20
2026/06/26 01:16:40,64.40,-14.20
2026/06/26 01:16:50,64.70,-14.20
2026/06/26 01:17:00,65.30,-14.10
2026/06/26 01:17:10,65.40,-14.10
2026/06/26 01:17:20,65.20,-14.10
2026/06/26 01:17:30,65.20,-14.00
2026/06/26 01:17:40,64.90,-14.00
2026/06/26 01:17:50,64.90,-13.90
2026/06/26 01:18:00,65.00,-13.90
2026/06/26 01:18:10,64.90,-13.90
2026/06/26 01:18:20,64.60,-13.90
2026/06/26 01:18:30,63.90,-13.80
2026/06/26 01:18:40,63.20,-13.80
2026/06/26 01:18:50,62.50,-13.80
2026/06/26 01:19:00,61.90,-13.70
2026/06/26 01:19:10,61.10,-13.70
2026/06/26 01:19:20,60.60,-13.70
2026/06/26 01:19:30,60.00,-13.70
2026/06/26 01:19:40,59.80,-13.60
2026/06/26 01:19:50,59.60,-13.60
2026/06/26 01:20:00,59.40,-13.60
2026/06/26 01:20:10,60.20,-13.60
2026/06/26 01:20:20,60.00,-13.50
2026/06/26 01:20:30,59.70,-13.50
2026/06/26 01:20:40,58.90,-13.50
2026/06/26 01:20:50,57.70,-13.40
2026/06/26 01:21:00,56.10,-13.40
2026/06/26 01:21:10,54.90,-13.40
2026/06/26 01:21:20,53.70,-13.40
2026/06/26 01:21:30,52.10,-13.30
2026/06/26 01:21:40,50.90,-13.30
2026/06/26 01:21:50,49.60,-13.30
2026/06/26 01:22:00,48.80,-13.30
2026/06/26 01:22:10,47.20,-13.20
2026/06/26 01:22:20,46.00,-13.20
2026/06/26 01:22:30,44.30,-13.20
2026/06/26 01:22:40,43.00,-13.20
2026/06/26 01:22:50,41.50,-13.10
2026/06/26 01:23:00,40.10,-13.10
2026/06/26 01:23:10,38.60,-13.10
2026/06/26 01:23:20,36.80,-13.10
2026/06/26 01:23:30,34.20,-13.00
2026/06/26 01:23:40,32.40,-13.00
2026/06/26 01:23:50,31.00,-13.00
2026/06/26 01:24:00,30.60,-13.00
2026/06/26 01:24:10,30.20,-12.90
2026/06/26 01:24:20,29.90,-12.90
2026/06/26 01:24:30,28.70,-12.90
2026/06/26 01:24:40,27.30,-12.90
2026/06/26 01:24:50,25.90,-12.90
2026/06/26 01:25:00,24.50,-12.90
2026/06/26 01:25:10,23.00,-12.80
2026/06/26 01:25:20,21.90,-12.80
2026/06/26 01:25:30,20.70,-12.80
2026/06/26 01:25:40,19.30,-12.80
2026/06/26 01:25:50,18.40,-12.80
2026/06/26 01:26:00,17.30,-12.70
2026/06/26 01:26:10,16.00,-12.70
2026/06/26 01:26:20,13.90,-12.70
2026/06/26 01:26:30,11.90,-12.70
2026/06/26 01:26:40,10.00,-12.70
2026/06/26 01:26:50,8.10,-12.60
2026/06/26 01:27:00,6.30,-12.60
2026/06/26 01:27:10,4.60,-12.60
2026/06/26 01:27:20,2.50,-12.60
2026/06/26 01:27:30,0.90,-12.50
2026/06/26 01:27:40,99.90,-12.50
2026/06/26 01:27:50,99.90,-12.50
2026/06/26 01:28:00,99.90,-12.50
2026/06/26 01:28:10,99.90,-12.50
2026/06/26 01:28:20,99.90,-12.50
2026/06/26 01:28:30,99.90,-12.40
2026/06/26 01:28:40,99.90,-12.40
2026/06/26 01:28:50,99.90,-12.40
2026/06/26 01:29:00,99.90,-12.40
2026/06/26 01:29:10,99.90,-12.40
2026/06/26 01:29:20,99.90,-12.30
2026/06/26 01:29:30,99.90,-12.30
2026/06/26 01:29:40,99.90,-12.30
2026/06/26 01:29:50,99.90,-12.30
2026/06/26 01:30:00,99.90,-12.30
2026/06/26 01:30:10,99.90,-12.30
2026/06/26 01:30:20,99.90,-12.30
2026/06/26 01:30:30,99.90,-12.20
2026/06/26 01:30:40,99.90,-12.20
2026/06/26 01:30:50,99.90,-12.20
2026/06/26 01:31:00,99.90,-12.20
2026/06/26 01:31:10,99.90,-12.20
2026/06/26 01:31:20,99.90,-12.10
2026/06/26 01:31:30,99.90,-12.10
2026/06/26 01:31:40,99.90,-12.10
2026/06/26 01:31:50,99.90,-12.10
2026/06/26 01:32:00,99.90,-12.10
2026/06/26 01:32:10,99.90,-12.10
2026/06/26 01:32:20,99.90,-12.10
2026/06/26 01:32:30,99.90,-12.10
2026/06/26 01:32:40,99.90,-12.00
2026/06/26 01:32:50,99.90,-12.00
2026/06/26 01:33:00,99.90,-12.00
2026/06/26 01:33:10,99.90,-12.00
2026/06/26 01:33:20,99.90,-12.00
2026/06/26 01:33:30,99.90,-12.00
2026/06/26 01:33:40,99.90,-11.90
2026/06/26 01:33:50,99.90,-11.90
2026/06/26 01:34:00,99.90,-11.90
2026/06/26 01:34:10,99.90,-11.90
2026/06/26 01:34:20,99.90,-11.90
2026/06/26 01:34:30,99.90,-11.90
2026/06/26 01:34:40,99.90,-11.90
2026/06/26 01:34:50,99.90,-11.80
2026/06/26 01:35:00,99.90,-11.80
2026/06/26 01:35:10,99.90,-11.80
2026/06/26 01:35:20,99.90,-11.80
2026/06/26 01:35:30,99.90,-11.80
2026/06/26 01:35:40,99.90,-11.80
2026/06/26 01:35:50,99.90,-11.80
2026/06/26 01:36:00,99.90,-11.80
2026/06/26 01:36:10,99.90,-11.70
2026/06/26 01:36:20,99.90,-11.70
2026/06/26 01:36:30,99.90,-11.70
2026/06/26 01:36:40,99.90,-11.70
2026/06/26 01:36:50,99.90,-11.70
2026/06/26 01:37:00,99.90,-11.70
2026/06/26 01:37:10,99.90,-11.70
2026/06/26 01:37:20,99.90,-11.60
2026/06/26 01:37:30,99.90,-11.60
2026/06/26 01:37:40,99.90,-11.60
2026/06/26 01:37:50,99.90,-11.60
2026/06/26 01:38:00,99.90,-11.60
2026/06/26 01:38:10,99.90,-11.60
2026/06/26 01:38:20,99.90,-11.60
2026/06/26 01:38:30,99.90,-11.60
2026/06/26 01:38:40,99.90,-11.50
2026/06/26 01:38:50,99.90,-11.50
2026/06/26 01:39:00,99.90,-11.50
2026/06/26 01:39:10,99.90,-11.50
2026/06/26 01:39:20,99.90,-11.50
2026/06/26 01:39:30,99.90,-11.50
2026/06/26 01:39:40,99.90,-11.50
2026/06/26 01:39:50,99.90,-11.50
2026/06/26 01:40:00,99.90,-11.40
2026/06/26 01:40:11,99.90,-11.40
2026/06/26 01:40:20,99.90,-11.40
2026/06/26 01:40:30,99.90,-11.40
2026/06/26 01:40:40,99.90,-11.40
2026/06/26 01:40:50,99.90,-11.40
2026/06/26 01:41:00,99.90,-11.40
2026/06/26 01:41:10,99.90,-11.40
2026/06/26 01:41:21,99.90,-11.30
2026/06/26 01:41:30,99.90,-11.30
2026/06/26 01:41:40,99.90,-11.30
2026/06/26 01:41:50,99.90,-11.30
2026/06/26 01:42:01,99.90,-11.30
2026/06/26 01:42:11,99.90,-11.30
2026/06/26 01:42:20,99.90,-11.30
2026/06/26 01:42:30,99.90,-11.30
2026/06/26 01:42:41,99.90,-11.30
2026/06/26 01:42:51,99.90,-11.30
2026/06/26 01:43:00,99.90,-11.30
2026/06/26 01:43:10,99.90,-11.20
2026/06/26 01:43:21,99.90,-11.20
2026/06/26 01:43:31,99.90,-11.20
2026/06/26 01:43:40,99.90,-11.20
2026/06/26 01:43:51,99.90,-11.20
2026/06/26 01:44:01,99.90,-11.20
2026/06/26 01:44:10,99.90,-11.20
2026/06/26 01:44:21,99.90,-11.20
2026/06/26 01:44:31,99.90,-11.20
2026/06/26 01:44:41,99.90,-11.20
2026/06/26 01:44:51,99.90,-11.20
2026/06/26 01:45:01,99.90,-11.10
2026/06/26 01:45:11,99.90,-11.10
2026/06/26 01:45:21,99.90,-11.10
2026/06/26 01:45:31,99.90,-11.10
2026/06/26 01:45:41,99.90,-11.10
2026/06/26 01:45:51,99.90,-11.10
2026/06/26 01:46:01,99.90,-11.10
2026/06/26 01:46:11,99.90,-11.10
2026/06/26 01:46:21,99.90,-11.10
2026/06/26 01:46:31,99.90,-11.00
2026/06/26 01:46:41,99.90,-11.00
2026/06/26 01:46:51,99.90,-11.00
2026/06/26 01:47:01,99.90,-11.00
2026/06/26 01:47:11,99.90,-11.00
2026/06/26 01:47:21,99.90,-11.00
2026/06/26 01:47:31,99.90,-11.00
2026/06/26 01:47:41,99.90,-11.00
2026/06/26 01:47:51,99.90,-11.00
2026/06/26 01:48:01,99.90,-11.00
2026/06/26 01:48:11,99.90,-10.90
2026/06/26 01:48:21,99.90,-11.00
2026/06/26 01:48:31,99.90,-10.90
2026/06/26 01:48:41,99.90,-10.90
2026/06/26 01:48:51,99.90,-10.90
2026/06/26 01:49:01,99.90,-10.90
2026/06/26 01:49:11,99.90,-10.90
2026/06/26 01:49:21,99.90,-10.90
2026/06/26 01:49:31,99.90,-10.90
2026/06/26 01:49:41,99.90,-10.90
2026/06/26 01:49:51,99.90,-10.90
2026/06/26 01:50:01,99.90,-10.80
2026/06/26 01:50:11,99.90,-10.80
2026/06/26 01:50:21,99.90,-10.80
2026/06/26 01:50:31,99.90,-10.80
2026/06/26 01:50:41,99.90,-10.80
2026/06/26 01:50:51,99.90,-10.80
2026/06/26 01:51:01,99.90,-10.80
2026/06/26 01:51:11,99.90,-10.80
2026/06/26 01:51:21,99.90,-10.80
2026/06/26 01:51:31,99.90,-10.80
2026/06/26 01:51:41,99.90,-10.80
2026/06/26 01:51:51,99.90,-10.80
2026/06/26 01:52:01,99.90,-10.70
2026/06/26 01:52:11,99.90,-10.70
2026/06/26 01:52:21,99.90,-10.70
2026/06/26 01:52:31,99.90,-10.70
2026/06/26 01:52:41,99.90,-10.70
2026/06/26 01:52:51,99.90,-10.70
2026/06/26 01:53:01,99.90,-10.70
2026/06/26 01:53:11,99.90,-10.70
2026/06/26 01:53:21,99.90,-10.70
2026/06/26 01:53:31,99.90,-10.70
2026/06/26 01:53:41,99.90,-10.70
2026/06/26 01:53:51,99.90,-10.60
2026/06/26 01:54:01,99.90,-10.60
2026/06/26 01:54:11,99.90,-10.60
2026/06/26 01:54:21,99.90,-10.60
2026/06/26 01:54:31,99.90,-10.60
2026/06/26 01:54:41,99.90,-10.60
2026/06/26 01:54:51,99.90,-10.60
2026/06/26 01:55:01,99.90,-10.60
2026/06/26 01:55:11,99.90,-10.60
2026/06/26 01:55:21,99.90,-10.60
2026/06/26 01:55:31,99.90,-10.60
2026/06/26 01:55:41,99.90,-10.60
2026/06/26 01:55:51,99.90,-10.60
2026/06/26 01:56:01,99.90,-10.60
2026/06/26 01:56:11,99.90,-10.50
2026/06/26 01:56:21,99.90,-10.50
2026/06/26 01:56:31,99.90,-10.50
2026/06/26 01:56:41,99.90,-10.50
2026/06/26 01:56:51,99.90,-10.50
2026/06/26 01:57:01,99.90,-10.50
2026/06/26 01:57:11,99.90,-10.50
2026/06/26 01:57:21,99.90,-10.40
2026/06/26 01:57:31,99.90,-10.40
2026/06/26 01:57:41,99.90,-10.40
2026/06/26 01:57:51,99.90,-10.40
2026/06/26 01:58:01,99.90,-10.40
2026/06/26 01:58:11,99.90,-10.40
2026/06/26 01:58:21,15.70,-10.40
2026/06/26 01:58:31,45.10,-10.40
2026/06/26 01:58:41,65.40,-10.40
2026/06/26 01:58:51,78.90,-10.50
2026/06/26 01:59:01,86.20,-10.60
2026/06/26 01:59:11,90.80,-10.60
2026/06/26 01:59:21,94.00,-10.70
2026/06/26 01:59:31,94.90,-10.80
2026/06/26 01:59:41,95.30,-10.90
2026/06/26 01:59:51,95.00,-10.90
2026/06/26 02:00:01,94.50,-11.00
2026/06/26 02:00:11,93.60,-11.10
2026/06/26 02:00:21,92.40,-11.20
2026/06/26 02:00:31,91.00,-11.30
2026/06/26 02:00:41,89.30,-11.40
2026/06/26 02:00:51,87.90,-11.40
2026/06/26 02:01:01,86.50,-11.50
2026/06/26 02:01:11,85.00,-11.60
2026/06/26 02:01:21,83.70,-11.70
2026/06/26 02:01:31,82.60,-11.80
2026/06/26 02:01:41,82.00,-11.90
2026/06/26 02:01:51,81.20,-12.00
2026/06/26 02:02:01,80.40,-12.00
2026/06/26 02:02:11,79.60,-12.10
2026/06/26 02:02:21,78.60,-12.20
2026/06/26 02:02:31,78.00,-12.20
2026/06/26 02:02:41,77.50,-12.30
2026/06/26 02:02:51,76.80,-12.30
2026/06/26 02:03:01,76.40,-12.40
2026/06/26 02:03:11,76.10,-12.50
2026/06/26 02:03:21,75.80,-12.50
2026/06/26 02:03:31,75.50,-12.50
2026/06/26 02:03:41,74.90,-12.60
2026/06/26 02:03:51,74.40,-12.60
2026/06/26 02:04:01,74.20,-12.70
2026/06/26 02:04:11,74.00,-12.70
2026/06/26 02:04:21,73.80,-12.80
2026/06/26 02:04:31,73.50,-12.80
2026/06/26 02:04:41,73.00,-12.80
2026/06/26 02:04:51,72.60,-12.90
2026/06/26 02:05:01,72.40,-12.90
2026/06/26 02:05:11,72.10,-12.90
2026/06/26 02:05:21,72.10,-13.00
2026/06/26 02:05:31,71.90,-13.00
2026/06/26 02:05:41,71.60,-13.00
2026/06/26 02:05:51,71.30,-13.10
2026/06/26 02:06:01,71.00,-13.10
2026/06/26 02:06:11,70.70,-13.10
2026/06/26 02:06:21,70.50,-13.20
2026/06/26 02:06:31,70.40,-13.20
2026/06/26 02:06:41,70.30,-13.30
2026/06/26 02:06:51,70.10,-13.30
2026/06/26 02:07:01,69.90,-13.30
2026/06/26 02:07:11,69.50,-13.30
2026/06/26 02:07:21,69.40,-13.40
2026/06/26 02:07:31,69.40,-13.40
2026/06/26 02:07:41,69.20,-13.40
2026/06/26 02:07:51,69.20,-13.50
2026/06/26 02:08:02,69.00,-13.50
2026/06/26 02:08:11,68.70,-13.50
2026/06/26 02:08:21,68.50,-13.60
2026/06/26 02:08:31,68.40,-13.60
2026/06/26 02:08:41,68.40,-13.60
2026/06/26 02:08:51,68.40,-13.60
2026/06/26 02:09:01,68.30,-13.70
2026/06/26 02:09:11,68.30,-13.70
2026/06/26 02:09:21,68.20,-13.70
2026/06/26 02:09:31,68.10,-13.70
2026/06/26 02:09:41,67.90,-13.80
2026/06/26 02:09:51,67.90,-13.80
2026/06/26 02:10:01,67.90,-13.90
2026/06/26 02:10:11,67.80,-13.90
2026/06/26 02:10:21,67.70,-13.90
2026/06/26 02:10:31,67.70,-13.90
2026/06/26 02:10:41,67.40,-14.00
2026/06/26 02:10:51,67.30,-14.00
2026/06/26 02:11:01,67.20,-14.00
2026/06/26 02:11:11,67.30,-14.00
2026/06/26 02:11:21,67.20,-14.10
2026/06/26 02:11:32,67.10,-14.10
2026/06/26 02:11:41,67.10,-14.10
2026/06/26 02:11:51,67.00,-14.20
2026/06/26 02:12:01,66.80,-14.20
2026/06/26 02:12:12,66.70,-14.20
2026/06/26 02:12:21,66.70,-14.20
2026/06/26 02:12:31,66.70,-14.30
2026/06/26 02:12:42,66.60,-14.30
2026/06/26 02:12:52,66.60,-14.30
2026/06/26 02:13:01,66.50,-14.40
2026/06/26 02:13:11,66.30,-14.40
2026/06/26 02:13:22,66.40,-14.40
2026/06/26 02:13:31,66.40,-14.40
2026/06/26 02:13:42,66.30,-14.40
2026/06/26 02:13:51,66.30,-14.50
2026/06/26 02:14:01,66.40,-14.50
2026/06/26 02:14:12,66.40,-14.50
2026/06/26 02:14:22,66.20,-14.50
2026/06/26 02:14:32,66.10,-14.60
2026/06/26 02:14:41,66.10,-14.60
2026/06/26 02:14:52,66.00,-14.60
2026/06/26 02:15:02,66.00,-14.60
2026/06/26 02:15:12,66.10,-14.70
2026/06/26 02:15:21,66.00,-14.70
2026/06/26 02:15:32,65.90,-14.70
2026/06/26 02:15:42,65.90,-14.70
2026/06/26 02:15:52,65.80,-14.70
2026/06/26 02:16:02,65.80,-14.80
2026/06/26 02:16:12,65.80,-14.80
2026/06/26 02:16:22,65.70,-14.80
2026/06/26 02:16:32,65.70,-14.80
2026/06/26 02:16:42,65.60,-14.90
2026/06/26 02:16:52,65.50,-14.90
2026/06/26 02:17:02,65.40,-14.90
2026/06/26 02:17:12,65.50,-15.00
2026/06/26 02:17:22,65.40,-15.00
2026/06/26 02:17:32,65.40,-15.00
2026/06/26 02:17:42,65.40,-15.00
2026/06/26 02:17:52,65.40,-15.00
2026/06/26 02:18:02,65.20,-15.10
2026/06/26 02:18:12,65.20,-15.10
2026/06/26 02:18:22,65.20,-15.10
2026/06/26 02:18:32,65.20,-15.10
2026/06/26 02:18:42,65.20,-15.20
2026/06/26 02:18:52,65.20,-15.20
2026/06/26 02:19:02,65.20,-15.20
2026/06/26 02:19:12,65.10,-15.20
2026/06/26 02:19:22,65.00,-15.30
2026/06/26 02:19:32,65.10,-15.30
2026/06/26 02:19:42,65.10,-15.30
2026/06/26 02:19:52,65.10,-15.30
2026/06/26 02:20:02,65.20,-15.30
2026/06/26 02:20:12,65.10,-15.40
2026/06/26 02:20:22,64.80,-15.40
2026/06/26 02:20:32,64.80,-15.40
2026/06/26 02:20:42,64.90,-15.40
2026/06/26 02:20:52,64.80,-15.50
2026/06/26 02:21:02,64.90,-15.50
2026/06/26 02:21:12,65.10,-15.50
2026/06/26 02:21:22,65.20,-15.50
2026/06/26 02:21:32,65.20,-15.50
2026/06/26 02:21:42,65.30,-15.60
2026/06/26 02:21:52,65.30,-15.60
2026/06/26 02:22:02,65.50,-15.60
2026/06/26 02:22:12,65.60,-15.60
2026/06/26 02:22:22,65.70,-15.60
2026/06/26 02:22:32,65.70,-15.60
2026/06/26 02:22:42,65.80,-15.60
2026/06/26 02:22:52,65.80,-15.60
2026/06/26 02:23:02,66.00,-15.60
2026/06/26 02:23:12,66.20,-15.60
2026/06/26 02:23:22,66.40,-15.60
2026/06/26 02:23:32,66.40,-15.60
2026/06/26 02:23:42,66.50,-15.60
2026/06/26 02:23:52,66.50,-15.60
2026/06/26 02:24:02,66.50,-15.60
2026/06/26 02:24:12,66.60,-15.60
2026/06/26 02:24:22,66.70,-15.60
2026/06/26 02:24:32,66.80,-15.60
2026/06/26 02:24:42,66.70,-15.60
2026/06/26 02:24:52,66.70,-15.60
2026/06/26 02:25:02,66.80,-15.50
2026/06/26 02:25:12,66.70,-15.60
2026/06/26 02:25:22,66.70,-15.50
2026/06/26 02:25:32,66.70,-15.60
2026/06/26 02:25:42,66.80,-15.50
2026/06/26 02:25:52,66.90,-15.60
2026/06/26 02:26:02,66.90,-15.60
2026/06/26 02:26:12,66.80,-15.60
2026/06/26 02:26:22,66.80,-15.60
2026/06/26 02:26:32,66.80,-15.60
2026/06/26 02:26:42,66.80,-15.60
2026/06/26 02:26:52,66.80,-15.50
2026/06/26 02:27:02,66.80,-15.50
2026/06/26 02:27:12,66.70,-15.60
2026/06/26 02:27:22,66.70,-15.60
2026/06/26 02:27:32,66.60,-15.60
2026/06/26 02:27:42,66.60,-15.60
2026/06/26 02:27:52,66.50,-15.60
2026/06/26 02:28:02,66.40,-15.60
2026/06/26 02:28:12,66.40,-15.60
2026/06/26 02:28:22,66.50,-15.60
2026/06/26 02:28:32,66.50,-15.60
2026/06/26 02:28:42,66.40,-15.60
2026/06/26 02:28:52,66.20,-15.60
2026/06/26 02:29:02,66.20,-15.60
2026/06/26 02:29:12,66.10,-15.60
2026/06/26 02:29:22,66.20,-15.60
2026/06/26 02:29:32,66.20,-15.60
2026/06/26 02:29:42,66.20,-15.60
2026/06/26 02:29:52,66.40,-15.60
2026/06/26 02:30:02,66.60,-15.60
2026/06/26 02:30:12,67.00,-15.60
2026/06/26 02:30:22,67.50,-15.60
2026/06/26 02:30:32,68.30,-15.60
2026/06/26 02:30:42,69.40,-15.60
2026/06/26 02:30:52,70.70,-15.50
2026/06/26 02:31:02,72.50,-15.50
2026/06/26 02:31:12,75.00,-15.50
2026/06/26 02:31:22,77.30,-15.40
2026/06/26 02:31:32,80.40,-15.40
2026/06/26 02:31:42,83.10,-15.40
2026/06/26 02:31:52,85.60,-15.30
2026/06/26 02:32:02,87.00,-15.30
2026/06/26 02:32:12,87.00,-15.20
2026/06/26 02:32:22,85.90,-15.20
2026/06/26 02:32:32,84.80,-15.10
2026/06/26 02:32:42,83.10,-15.10
2026/06/26 02:32:52,80.20,-15.00
2026/06/26 02:33:02,76.90,-15.00
2026/06/26 02:33:12,75.20,-15.00
2026/06/26 02:33:22,73.10,-14.90
2026/06/26 02:33:32,72.10,-14.90
2026/06/26 02:33:42,70.60,-14.80
2026/06/26 02:33:52,69.90,-14.80
2026/06/26 02:34:02,68.90,-14.70
2026/06/26 02:34:12,68.30,-14.70
2026/06/26 02:34:22,68.70,-14.70
2026/06/26 02:34:32,68.00,-14.60
2026/06/26 02:34:42,67.50,-14.60
2026/06/26 02:34:52,66.70,-14.50
2026/06/26 02:35:02,65.70,-14.50
2026/06/26 02:35:12,64.50,-14.50
2026/06/26 02:35:22,63.80,-14.40
2026/06/26 02:35:32,63.60,-14.40
2026/06/26 02:35:42,63.50,-14.40
2026/06/26 02:35:52,63.30,-14.30
2026/06/26 02:36:02,63.00,-14.30
2026/06/26 02:36:12,63.30,-14.20
2026/06/26 02:36:22,63.50,-14.20
2026/06/26 02:36:32,63.80,-14.20
2026/06/26 02:36:42,63.70,-14.20
2026/06/26 02:36:52,63.90,-14.10
2026/06/26 02:37:02,64.20,-14.10
2026/06/26 02:37:12,64.50,-14.00
2026/06/26 02:37:22,64.90,-14.00
2026/06/26 02:37:32,65.20,-14.00
2026/06/26 02:37:42,65.40,-13.90
2026/06/26 02:37:52,65.40,-13.90
2026/06/26 02:38:02,65.50,-13.90
2026/06/26 02:38:12,65.50,-13.90
2026/06/26 02:38:22,65.60,-13.80
2026/06/26 02:38:32,66.00,-13.80
2026/06/26 02:38:42,66.20,-13.80
2026/06/26 02:38:52,66.20,-13.70
2026/06/26 02:39:02,65.90,-13.70
2026/06/26 02:39:12,65.50,-13.70
2026/06/26 02:39:22,65.00,-13.60
2026/06/26 02:39:32,64.60,-13.60
2026/06/26 02:39:42,64.40,-13.60
2026/06/26 02:39:52,64.10,-13.60
2026/06/26 02:40:02,63.70,-13.50
2026/06/26 02:40:12,63.10,-13.50
2026/06/26 02:40:22,62.80,-13.50
2026/06/26 02:40:32,62.20,-13.40
2026/06/26 02:40:42,61.80,-13.40
2026/06/26 02:40:52,61.30,-13.40
2026/06/26 02:41:02,60.60,-13.40
2026/06/26 02:41:12,59.80,-13.30
2026/06/26 02:41:22,58.90,-13.30
2026/06/26 02:41:32,58.30,-13.30
2026/06/26 02:41:42,57.40,-13.30
2026/06/26 02:41:52,56.50,-13.30
2026/06/26 02:42:02,55.80,-13.20
2026/06/26 02:42:13,55.40,-13.20
2026/06/26 02:42:23,54.90,-13.20
2026/06/26 02:42:32,54.20,-13.10
2026/06/26 02:42:42,53.20,-13.10
2026/06/26 02:42:52,52.30,-13.10
2026/06/26 02:43:03,52.00,-13.10
2026/06/26 02:43:12,51.20,-13.10
2026/06/26 02:43:22,50.10,-13.10
2026/06/26 02:43:32,49.40,-13.00
2026/06/26 02:43:43,48.10,-13.00
2026/06/26 02:43:52,47.00,-13.00
2026/06/26 02:44:02,45.90,-13.00
2026/06/26 02:44:13,44.50,-12.90
2026/06/26 02:44:23,43.10,-12.90
2026/06/26 02:44:32,41.70,-12.90
2026/06/26 02:44:43,40.10,-12.90
2026/06/26 02:44:53,38.40,-12.80
2026/06/26 02:45:03,36.60,-12.80
2026/06/26 02:45:13,34.70,-12.80
2026/06/26 02:45:23,32.70,-12.80
2026/06/26 02:45:33,30.50,-12.80
2026/06/26 02:45:42,28.30,-12.70
2026/06/26 02:45:53,26.30,-12.70
2026/06/26 02:46:03,24.60,-12.70
2026/06/26 02:46:13,22.80,-12.70
2026/06/26 02:46:23,21.20,-12.70
2026/06/26 02:46:33,20.00,-12.70
2026/06/26 02:46:43,19.00,-12.60
2026/06/26 02:46:53,17.70,-12.60
2026/06/26 02:47:03,16.40,-12.60
2026/06/26 02:47:13,14.70,-12.60
2026/06/26 02:47:23,13.00,-12.60
2026/06/26 02:47:33,10.90,-12.50
2026/06/26 02:47:43,8.80,-12.50
2026/06/26 02:47:53,6.60,-12.50
2026/06/26 02:48:03,4.30,-12.50
2026/06/26 02:48:13,2.00,-12.50
2026/06/26 02:48:23,99.90,-12.50
2026/06/26 02:48:33,99.90,-12.40
2026/06/26 02:48:43,99.90,-12.40
2026/06/26 02:48:53,99.90,-12.40
2026/06/26 02:49:03,99.90,-12.40
2026/06/26 02:49:13,99.90,-12.30
2026/06/26 02:49:23,99.90,-12.30
2026/06/26 02:49:33,99.90,-12.30
2026/06/26 02:49:43,99.90,-12.30
2026/06/26 02:49:53,99.90,-12.30
2026/06/26 02:50:03,99.90,-12.30
2026/06/26 02:50:13,99.90,-12.30
2026/06/26 02:50:23,99.90,-12.30
2026/06/26 02:50:33,99.90,-12.20
2026/06/26 02:50:43,99.90,-12.20
2026/06/26 02:50:53,99.90,-12.20
2026/06/26 02:51:03,99.90,-12.20
2026/06/26 02:51:13,99.90,-12.20
2026/06/26 02:51:23,99.90,-12.10
2026/06/26 02:51:33,99.90,-12.10
2026/06/26 02:51:43,99.90,-12.10
2026/06/26 02:51:53,99.90,-12.10
2026/06/26 02:52:03,99.90,-12.10
2026/06/26 02:52:13,99.90,-12.10
2026/06/26 02:52:23,99.90,-12.10
2026/06/26 02:52:33,99.90,-12.00
2026/06/26 02:52:43,99.90,-12.00
2026/06/26 02:52:53,99.90,-12.00
2026/06/26 02:53:03,99.90,-12.00
2026/06/26 02:53:13,99.90,-12.00
2026/06/26 02:53:23,99.90,-12.00
2026/06/26 02:53:33,99.90,-12.00
2026/06/26 02:53:43,99.90,-11.90
2026/06/26 02:53:53,99.90,-11.90
2026/06/26 02:54:03,99.90,-11.90
2026/06/26 02:54:13,99.90,-11.90
2026/06/26 02:54:23,99.90,-11.90
2026/06/26 02:54:33,99.90,-11.90
2026/06/26 02:54:43,99.90,-11.90
2026/06/26 02:54:53,99.90,-11.80
2026/06/26 02:55:03,99.90,-11.80
2026/06/26 02:55:13,99.90,-11.80
2026/06/26 02:55:23,99.90,-11.80
2026/06/26 02:55:33,99.90,-11.80
2026/06/26 02:55:43,99.90,-11.80
2026/06/26 02:55:53,99.90,-11.80
2026/06/26 02:56:03,99.90,-11.80
2026/06/26 02:56:13,99.90,-11.80
2026/06/26 02:56:23,99.90,-11.70
2026/06/26 02:56:33,99.90,-11.70
2026/06/26 02:56:43,99.90,-11.70
2026/06/26 02:56:53,99.90,-11.70
2026/06/26 02:57:03,99.90,-11.70
2026/06/26 02:57:13,99.90,-11.70
2026/06/26 02:57:23,99.90,-11.60
2026/06/26 02:57:33,99.90,-11.60
2026/06/26 02:57:43,99.90,-11.60
2026/06/26 02:57:53,99.90,-11.60
2026/06/26 02:58:03,99.90,-11.60
2026/06/26 02:58:13,99.90,-11.60
2026/06/26 02:58:23,99.90,-11.60
2026/06/26 02:58:33,99.90,-11.60
2026/06/26 02:58:43,99.90,-11.50
2026/06/26 02:58:53,99.90,-11.50
2026/06/26 02:59:03,99.90,-11.50
2026/06/26 02:59:13,99.90,-11.50
2026/06/26 02:59:23,99.90,-11.50
2026/06/26 02:59:33,99.90,-11.50
2026/06/26 02:59:43,99.90,-11.50
2026/06/26 02:59:53,99.90,-11.50
2026/06/26 03:00:03,99.90,-11.50
2026/06/26 03:00:13,99.90,-11.40
2026/06/26 03:00:23,99.90,-11.40
2026/06/26 03:00:33,99.90,-11.40
2026/06/26 03:00:43,99.90,-11.40
2026/06/26 03:00:53,99.90,-11.40
2026/06/26 03:01:03,99.90,-11.40
2026/06/26 03:01:13,99.90,-11.40
2026/06/26 03:01:23,99.90,-11.40
2026/06/26 03:01:33,99.90,-11.40
2026/06/26 03:01:43,99.90,-11.40
2026/06/26 03:01:53,99.90,-11.30
2026/06/26 03:02:03,99.90,-11.30
2026/06/26 03:02:13,99.90,-11.30
2026/06/26 03:02:23,99.90,-11.30
2026/06/26 03:02:33,99.90,-11.30
2026/06/26 03:02:43,99.90,-11.30
2026/06/26 03:02:53,99.90,-11.30
2026/06/26 03:03:03,99.90,-11.30
2026/06/26 03:03:13,99.90,-11.30
2026/06/26 03:03:23,99.90,-11.20
2026/06/26 03:03:33,99.90,-11.20
2026/06/26 03:03:43,99.90,-11.20
2026/06/26 03:03:53,99.90,-11.20
2026/06/26 03:04:03,99.90,-11.20
2026/06/26 03:04:13,99.90,-11.20
2026/06/26 03:04:23,99.90,-11.20
2026/06/26 03:04:33,99.90,-11.20
2026/06/26 03:04:43,99.90,-11.20
2026/06/26 03:04:53,99.90,-11.20
2026/06/26 03:05:03,99.90,-11.20
2026/06/26 03:05:13,99.90,-11.20
2026/06/26 03:05:23,99.90,-11.20
2026/06/26 03:05:33,99.90,-11.10
2026/06/26 03:05:43,99.90,-11.10
2026/06/26 03:05:53,99.90,-11.10
2026/06/26 03:06:03,99.90,-11.10
2026/06/26 03:06:13,99.90,-11.10
2026/06/26 03:06:23,99.90,-11.10
2026/06/26 03:06:33,99.90,-11.10
2026/06/26 03:06:43,99.90,-11.10
2026/06/26 03:06:53,99.90,-11.10
2026/06/26 03:07:03,99.90,-11.00
2026/06/26 03:07:13,99.90,-11.00
2026/06/26 03:07:23,99.90,-11.00
2026/06/26 03:07:33,99.90,-11.00
2026/06/26 03:07:43,99.90,-11.00
2026/06/26 03:07:53,99.90,-11.00
2026/06/26 03:08:03,99.90,-11.00
2026/06/26 03:08:13,99.90,-11.00
2026/06/26 03:08:23,99.90,-11.00
2026/06/26 03:08:33,99.90,-11.00
2026/06/26 03:08:43,99.90,-11.00
2026/06/26 03:08:53,99.90,-10.90
2026/06/26 03:09:03,99.90,-10.90
2026/06/26 03:09:13,99.90,-10.90
2026/06/26 03:09:23,99.90,-10.90
2026/06/26 03:09:33,99.90,-10.90
2026/06/26 03:09:43,99.90,-10.90
2026/06/26 03:09:53,99.90,-10.90
2026/06/26 03:10:03,99.90,-10.90
2026/06/26 03:10:13,99.90,-10.90
2026/06/26 03:10:23,99.90,-10.90
2026/06/26 03:10:33,99.90,-10.80
2026/06/26 03:10:43,99.90,-10.80
2026/06/26 03:10:53,99.90,-10.80
2026/06/26 03:11:03,99.90,-10.80
2026/06/26 03:11:13,99.90,-10.80
2026/06/26 03:11:23,99.90,-10.80
2026/06/26 03:11:33,99.90,-10.80
2026/06/26 03:11:43,99.90,-10.80
2026/06/26 03:11:53,99.90,-10.80
2026/06/26 03:12:03,99.90,-10.80
2026/06/26 03:12:13,99.90,-10.80
2026/06/26 03:12:23,99.90,-10.80
2026/06/26 03:12:33,99.90,-10.70
2026/06/26 03:12:44,99.90,-10.70
2026/06/26 03:12:53,99.90,-10.70
2026/06/26 03:13:03,99.90,-10.70
2026/06/26 03:13:13,99.90,-10.70
2026/06/26 03:13:23,99.90,-10.70
2026/06/26 03:13:33,99.90,-10.70
2026/06/26 03:13:44,99.90,-10.70
2026/06/26 03:13:53,99.90,-10.70
2026/06/26 03:14:03,99.90,-10.70
2026/06/26 03:14:13,99.90,-10.70
2026/06/26 03:14:24,99.90,-10.70
2026/06/26 03:14:34,99.90,-10.70
2026/06/26 03:14:43,99.90,-10.60
2026/06/26 03:14:53,99.90,-10.60
2026/06/26 03:15:04,99.90,-10.60
2026/06/26 03:15:14,99.90,-10.60
2026/06/26 03:15:23,99.90,-10.60
2026/06/26 03:15:34,99.90,-10.60
2026/06/26 03:15:43,99.90,-10.60
2026/06/26 03:15:54,99.90,-10.60
2026/06/26 03:16:04,99.90,-10.60
2026/06/26 03:16:14,99.90,-10.60
2026/06/26 03:16:24,99.90,-10.60
2026/06/26 03:16:34,99.90,-10.60
2026/06/26 03:16:44,99.90,-10.60
2026/06/26 03:16:54,99.90,-10.50
2026/06/26 03:17:04,99.90,-10.50
2026/06/26 03:17:14,99.90,-10.50
2026/06/26 03:17:24,99.90,-10.50
2026/06/26 03:17:34,99.90,-10.50
2026/06/26 03:17:44,99.90,-10.50
2026/06/26 03:17:54,99.90,-10.50
2026/06/26 03:18:04,99.90,-10.50
2026/06/26 03:18:14,99.90,-10.40
2026/06/26 03:18:24,99.90,-10.40
2026/06/26 03:18:34,99.90,-10.40
2026/06/26 03:18:44,99.90,-10.40
2026/06/26 03:18:54,99.90,-10.40
2026/06/26 03:19:04,99.90,-10.40
2026/06/26 03:19:14,99.90,-10.40
2026/06/26 03:19:24,23.20,-10.40
2026/06/26 03:19:34,47.60,-10.40
2026/06/26 03:19:44,68.10,-10.50
2026/06/26 03:19:54,80.30,-10.50
2026/06/26 03:20:04,87.50,-10.60
2026/06/26 03:20:14,91.70,-10.60
2026/06/26 03:20:24,94.00,-10.70
2026/06/26 03:20:34,95.30,-10.80
2026/06/26 03:20:44,95.30,-10.90
2026/06/26 03:20:54,95.10,-11.00
2026/06/26 03:21:04,94.40,-11.00
2026/06/26 03:21:14,93.20,-11.10
2026/06/26 03:21:24,92.00,-11.20
2026/06/26 03:21:34,90.70,-11.30
2026/06/26 03:21:44,89.50,-11.40
2026/06/26 03:21:54,88.40,-11.50
2026/06/26 03:22:04,86.50,-11.60
2026/06/26 03:22:14,84.60,-11.60
2026/06/26 03:22:24,83.00,-11.70
2026/06/26 03:22:34,81.90,-11.80
2026/06/26 03:22:44,81.50,-11.90
2026/06/26 03:22:54,80.70,-12.00
2026/06/26 03:23:04,80.00,-12.10
2026/06/26 03:23:14,79.40,-12.10
2026/06/26 03:23:24,78.50,-12.20
2026/06/26 03:23:34,78.00,-12.30
2026/06/26 03:23:44,77.60,-12.30
2026/06/26 03:23:54,77.00,-12.40
2026/06/26 03:24:04,76.60,-12.40
2026/06/26 03:24:14,76.00,-12.50
2026/06/26 03:24:24,75.70,-12.50
2026/06/26 03:24:34,75.40,-12.60
2026/06/26 03:24:44,75.10,-12.60
2026/06/26 03:24:54,74.80,-12.70
2026/06/26 03:25:04,74.60,-12.70
2026/06/26 03:25:14,74.10,-12.80
2026/06/26 03:25:24,74.00,-12.80
2026/06/26 03:25:34,73.60,-12.80
2026/06/26 03:25:44,73.20,-12.80
2026/06/26 03:25:54,73.00,-12.90
2026/06/26 03:26:04,72.70,-12.90
2026/06/26 03:26:14,72.60,-13.00
2026/06/26 03:26:24,72.40,-13.00
2026/06/26 03:26:34,72.10,-13.10
2026/06/26 03:26:44,71.80,-13.10
2026/06/26 03:26:54,71.80,-13.10
2026/06/26 03:27:04,71.50,-13.10
2026/06/26 03:27:14,71.40,-13.20
2026/06/26 03:27:24,70.90,-13.20
2026/06/26 03:27:34,70.90,-13.30
2026/06/26 03:27:44,70.50,-13.30
2026/06/26 03:27:54,70.40,-13.30
2026/06/26 03:28:04,70.20,-13.30
2026/06/26 03:28:14,70.10,-13.40
2026/06/26 03:28:24,70.00,-13.40
2026/06/26 03:28:34,69.90,-13.40
2026/06/26 03:28:44,69.70,-13.50
2026/06/26 03:28:54,69.60,-13.50
2026/06/26 03:29:04,69.40,-13.50
2026/06/26 03:29:14,69.10,-13.60
2026/06/26 03:29:24,69.00,-13.60
2026/06/26 03:29:34,68.90,-13.60
2026/06/26 03:29:44,68.90,-13.70
2026/06/26 03:29:54,68.70,-13.70
2026/06/26 03:30:04,68.70,-13.70
2026/06/26 03:30:14,68.40,-13.70
2026/06/26 03:30:24,68.30,-13.80
2026/06/26 03:30:34,68.20,-13.80
2026/06/26 03:30:44,68.20,-13.80
2026/06/26 03:30:54,68.30,-13.80
2026/06/26 03:31:04,68.10,-13.90
2026/06/26 03:31:14,68.20,-13.90
2026/06/26 03:31:24,68.20,-13.90
2026/06/26 03:31:34,67.80,-14.00
2026/06/26 03:31:44,67.70,-14.00
2026/06/26 03:31:54,67.70,-14.00
2026/06/26 03:32:04,67.70,-14.00
2026/06/26 03:32:14,67.60,-14.00
2026/06/26 03:32:24,67.50,-14.10
2026/06/26 03:32:34,67.40,-14.10
2026/06/26 03:32:44,67.20,-14.20
2026/06/26 03:32:54,67.20,-14.20
2026/06/26 03:33:04,67.10,-14.20
2026/06/26 03:33:14,67.10,-14.30
2026/06/26 03:33:24,67.00,-14.30
2026/06/26 03:33:34,66.90,-14.30
2026/06/26 03:33:44,66.90,-14.30
2026/06/26 03:33:54,66.80,-14.40
2026/06/26 03:34:04,66.60,-14.40
2026/06/26 03:34:14,66.50,-14.40
2026/06/26 03:34:24,66.70,-14.40
2026/06/26 03:34:34,66.60,-14.50
2026/06/26 03:34:44,66.50,-14.50
2026/06/26 03:34:54,66.40,-14.50
2026/06/26 03:35:04,66.30,-14.50
2026/06/26 03:35:14,66.30,-14.60
2026/06/26 03:35:24,66.40,-14.60
2026/06/26 03:35:34,66.40,-14.60
2026/06/26 03:35:44,66.30,-14.60
2026/06/26 03:35:54,66.30,-14.60
2026/06/26 03:36:04,66.30,-14.70
2026/06/26 03:36:14,66.20,-14.70
2026/06/26 03:36:24,66.10,-14.70
2026/06/26 03:36:34,66.20,-14.70
2026/06/26 03:36:44,66.10,-14.80
2026/06/26 03:36:54,66.10,-14.80
2026/06/26 03:37:04,66.00,-14.80
2026/06/26 03:37:14,66.00,-14.80
2026/06/26 03:37:24,65.90,-14.90
2026/06/26 03:37:34,65.70,-14.90
2026/06/26 03:37:44,65.70,-14.90
2026/06/26 03:37:54,65.70,-14.90
2026/06/26 03:38:04,65.70,-15.00
2026/06/26 03:38:14,65.80,-15.00
2026/06/26 03:38:24,65.70,-15.00
2026/06/26 03:38:34,65.50,-15.00
2026/06/26 03:38:44,65.40,-15.00
2026/06/26 03:38:54,65.40,-15.10
2026/06/26 03:39:04,65.40,-15.10
2026/06/26 03:39:14,65.50,-15.10
2026/06/26 03:39:24,65.50,-15.10
2026/06/26 03:39:34,65.50,-15.20
2026/06/26 03:39:44,65.50,-15.20
2026/06/26 03:39:54,65.40,-15.20
2026/06/26 03:40:04,65.30,-15.20
2026/06/26 03:40:14,65.30,-15.30
2026/06/26 03:40:24,65.30,-15.30
2026/06/26 03:40:34,65.30,-15.30
2026/06/26 03:40:44,65.30,-15.30
2026/06/26 03:40:54,65.20,-15.40
2026/06/26 03:41:04,65.10,-15.40
2026/06/26 03:41:14,65.00,-15.40
2026/06/26 03:41:24,65.00,-15.40
2026/06/26 03:41:35,65.00,-15.40
2026/06/26 03:41:44,65.00,-15.50
2026/06/26 03:41:54,65.20,-15.50
2026/06/26 03:42:04,65.20,-15.50
2026/06/26 03:42:15,65.30,-15.50
2026/06/26 03:42:24,65.20,-15.60
2026/06/26 03:42:34,65.30,-15.60
2026/06/26 03:42:45,65.40,-15.60
2026/06/26 03:42:55,65.40,-15.60
2026/06/26 03:43:05,65.50,-15.60
2026/06/26 03:43:14,65.60,-15.60
2026/06/26 03:43:25,65.70,-15.60
2026/06/26 03:43:35,65.70,-15.60
2026/06/26 03:43:44,65.80,-15.60
2026/06/26 03:43:55,66.00,-15.60
2026/06/26 03:44:04,66.20,-15.60
2026/06/26 03:44:15,66.20,-15.60
2026/06/26 03:44:25,66.40,-15.60
2026/06/26 03:44:35,66.50,-15.60
2026/06/26 03:44:45,66.50,-15.60
2026/06/26 03:44:55,66.60,-15.60
2026/06/26 03:45:05,66.60,-15.60
2026/06/26 03:45:15,66.80,-15.60
2026/06/26 03:45:25,66.90,-15.60
2026/06/26 03:45:35,66.90,-15.60
2026/06/26 03:45:45,67.00,-15.60
2026/06/26 03:45:55,67.00,-15.60
2026/06/26 03:46:05,66.90,-15.60
2026/06/26 03:46:15,67.00,-15.60
2026/06/26 03:46:25,67.00,-15.60
2026/06/26 03:46:35,67.10,-15.60
2026/06/26 03:46:45,67.10,-15.60
2026/06/26 03:46:55,67.20,-15.60
2026/06/26 03:47:05,67.10,-15.60
2026/06/26 03:47:15,67.00,-15.60
2026/06/26 03:47:25,67.00,-15.60
2026/06/26 03:47:35,67.00,-15.60
2026/06/26 03:47:45,67.10,-15.60
2026/06/26 03:47:55,67.10,-15.60
2026/06/26 03:48:05,67.00,-15.60
2026/06/26 03:48:15,66.90,-15.60
2026/06/26 03:48:25,66.80,-15.60
2026/06/26 03:48:35,66.70,-15.60
2026/06/26 03:48:45,66.70,-15.60
2026/06/26 03:48:55,66.70,-15.60
2026/06/26 03:49:05,66.70,-15.60
2026/06/26 03:49:15,66.60,-15.60
2026/06/26 03:49:25,66.50,-15.70
2026/06/26 03:49:35,66.40,-15.70
2026/06/26 03:49:45,66.50,-15.70
2026/06/26 03:49:55,66.70,-15.70
2026/06/26 03:50:05,67.00,-15.60
2026/06/26 03:50:15,67.50,-15.60
2026/06/26 03:50:25,68.40,-15.60
2026/06/26 03:50:35,69.50,-15.60
2026/06/26 03:50:45,70.60,-15.60
2026/06/26 03:50:55,72.70,-15.50
2026/06/26 03:51:05,75.80,-15.50
2026/06/26 03:51:15,79.20,-15.40
2026/06/26 03:51:25,81.90,-15.40
2026/06/26 03:51:35,84.60,-15.40
2026/06/26 03:51:45,86.30,-15.30
2026/06/26 03:51:55,87.30,-15.30
2026/06/26 03:52:05,87.10,-15.20
2026/06/26 03:52:15,86.10,-15.20
2026/06/26 03:52:25,84.80,-15.10
2026/06/26 03:52:35,83.60,-15.10
2026/06/26 03:52:45,82.20,-15.10
2026/06/26 03:52:55,81.00,-15.00
2026/06/26 03:53:05,80.50,-15.00
2026/06/26 03:53:15,79.60,-14.90
2026/06/26 03:53:25,78.20,-14.90
2026/06/26 03:53:35,77.50,-14.80
2026/06/26 03:53:45,76.50,-14.80
2026/06/26 03:53:55,75.70,-14.70
2026/06/26 03:54:05,75.60,-14.70
2026/06/26 03:54:15,75.20,-14.70
2026/06/26 03:54:25,74.10,-14.60
2026/06/26 03:54:35,72.70,-14.60
2026/06/26 03:54:45,72.00,-14.50
2026/06/26 03:54:55,71.20,-14.50
2026/06/26 03:55:05,70.10,-14.50
2026/06/26 03:55:15,68.50,-14.40
2026/06/26 03:55:25,68.10,-14.40
2026/06/26 03:55:35,68.00,-14.40
2026/06/26 03:55:45,67.80,-14.30
2026/06/26 03:55:55,66.70,-14.30
2026/06/26 03:56:05,65.80,-14.20
2026/06/26 03:56:15,64.80,-14.20
2026/06/26 03:56:25,64.10,-14.20
2026/06/26 03:56:35,63.80,-14.20
2026/06/26 03:56:45,64.00,-14.10
2026/06/26 03:56:55,64.30,-14.10
2026/06/26 03:57:05,65.00,-14.00
2026/06/26 03:57:15,64.90,-14.00
2026/06/26 03:57:25,65.40,-14.00
2026/06/26 03:57:35,65.50,-14.00
2026/06/26 03:57:45,65.20,-13.90
2026/06/26 03:57:55,65.10,-13.90
2026/06/26 03:58:05,65.30,-13.90
2026/06/26 03:58:15,65.60,-13.80
2026/06/26 03:58:25,65.60,-13.80
2026/06/26 03:58:35,65.40,-13.80
2026/06/26 03:58:45,65.60,-13.70
2026/06/26 03:58:55,66.10,-13.70
2026/06/26 03:59:05,66.10,-13.70
2026/06/26 03:59:15,65.90,-13.60
2026/06/26 03:59:25,65.80,-13.60
2026/06/26 03:59:35,65.90,-13.60
2026/06/26 03:59:45,66.50,-13.60
2026/06/26 03:59:55,67.00,-13.50
2026/06/26 04:00:05,67.10,-13.50
2026/06/26 04:00:15,66.80,-13.50
2026/06/26 04:00:25,66.20,-13.40
2026/06/26 04:00:35,65.70,-13.40
2026/06/26 04:00:45,65.00,-13.40
2026/06/26 04:00:55,64.60,-13.40
2026/06/26 04:01:05,64.40,-13.30
2026/06/26 04:01:15,64.10,-13.30
2026/06/26 04:01:25,64.00,-13.30
2026/06/26 04:01:35,63.70,-13.30
2026/06/26 04:01:45,63.20,-13.20
2026/06/26 04:01:55,62.50,-13.20
2026/06/26 04:02:05,61.70,-13.20
2026/06/26 04:02:15,61.10,-13.20
2026/06/26 04:02:25,60.60,-13.10
2026/06/26 04:02:35,60.40,-13.10
2026/06/26 04:02:45,60.00,-13.10
2026/06/26 04:02:55,59.40,-13.10
2026/06/26 04:03:05,58.80,-13.10
2026/06/26 04:03:15,58.20,-13.00
2026/06/26 04:03:25,57.30,-13.00
2026/06/26 04:03:35,56.60,-13.00
2026/06/26 04:03:45,55.90,-13.00
2026/06/26 04:03:55,55.10,-12.90
2026/06/26 04:04:05,54.30,-12.90
2026/06/26 04:04:15,53.60,-12.90
2026/06/26 04:04:25,52.60,-12.90
2026/06/26 04:04:35,51.80,-12.90
2026/06/26 04:04:45,51.00,-12.80
2026/06/26 04:04:55,50.00,-12.80
2026/06/26 04:05:05,48.70,-12.80
2026/06/26 04:05:15,47.70,-12.80
2026/06/26 04:05:25,46.30,-12.80
2026/06/26 04:05:35,44.40,-12.70
2026/06/26 04:05:45,42.60,-12.70
2026/06/26 04:05:55,40.80,-12.70
2026/06/26 04:06:05,39.10,-12.70
2026/06/26 04:06:15,37.20,-12.70
2026/06/26 04:06:25,35.30,-12.60
2026/06/26 04:06:35,33.30,-12.60
2026/06/26 04:06:45,31.00,-12.60
2026/06/26 04:06:55,29.00,-12.60
2026/06/26 04:07:05,26.80,-12.60
2026/06/26 04:07:15,24.70,-12.60
2026/06/26 04:07:25,22.50,-12.50
2026/06/26 04:07:35,20.50,-12.50
2026/06/26 04:07:45,18.30,-12.50
2026/06/26 04:07:55,16.30,-12.50
2026/06/26 04:08:05,14.10,-12.50
2026/06/26 04:08:15,11.90,-12.40
2026/06/26 04:08:25,10.20,-12.40
2026/06/26 04:08:35,8.40,-12.40
2026/06/26 04:08:45,6.50,-12.30
2026/06/26 04:08:55,4.60,-12.40
2026/06/26 04:09:05,2.60,-12.30
2026/06/26 04:09:15,0.60,-12.30
2026/06/26 04:09:26,99.90,-12.30
2026/06/26 04:09:35,99.90,-12.30
2026/06/26 04:09:45,99.90,-12.30
2026/06/26 04:09:55,99.90,-12.30
2026/06/26 04:10:05,99.90,-12.30
2026/06/26 04:10:15,99.90,-12.20
2026/06/26 04:10:25,99.90,-12.20
2026/06/26 04:10:35,99.90,-12.20
2026/06/26 04:10:45,99.90,-12.20
2026/06/26 04:10:55,99.90,-12.20
2026/06/26 04:11:05,99.90,-12.10
2026/06/26 04:11:15,99.90,-12.10
2026/06/26 04:11:25,99.90,-12.10
2026/06/26 04:11:35,99.90,-12.10
2026/06/26 04:11:45,99.90,-12.10
2026/06/26 04:11:55,99.90,-12.10
2026/06/26 04:12:05,99.90,-12.10
2026/06/26 04:12:15,99.90,-12.00
2026/06/26 04:12:26,99.90,-12.00
2026/06/26 04:12:35,99.90,-12.00
2026/06/26 04:12:45,99.90,-12.00
2026/06/26 04:12:56,99.90,-12.00
2026/06/26 04:13:06,99.90,-12.00
2026/06/26 04:13:15,99.90,-12.00
2026/06/26 04:13:25,99.90,-11.90
2026/06/26 04:13:36,99.90,-11.90
2026/06/26 04:13:46,99.90,-11.90
2026/06/26 04:13:56,99.90,-11.90
2026/06/26 04:14:06,99.90,-11.90
2026/06/26 04:14:15,99.90,-11.90
2026/06/26 04:14:26,99.90,-11.90
2026/06/26 04:14:36,99.90,-11.80
2026/06/26 04:14:46,99.90,-11.80
2026/06/26 04:14:56,99.90,-11.80
2026/06/26 04:15:06,99.90,-11.80
2026/06/26 04:15:16,99.90,-11.80
2026/06/26 04:15:26,99.90,-11.80
2026/06/26 04:15:36,99.90,-11.80
2026/06/26 04:15:46,99.90,-11.80
2026/06/26 04:15:56,99.90,-11.80
2026/06/26 04:16:06,99.90,-11.70
2026/06/26 04:16:16,99.90,-11.70
2026/06/26 04:16:26,99.90,-11.70
2026/06/26 04:16:36,99.90,-11.70
2026/06/26 04:16:46,99.90,-11.70
2026/06/26 04:16:56,99.90,-11.70
2026/06/26 04:17:06,99.90,-11.70
2026/06/26 04:17:16,99.90,-11.60
2026/06/26 04:17:26,99.90,-11.60
2026/06/26 04:17:36,99.90,-11.60
2026/06/26 04:17:46,99.90,-11.60
2026/06/26 04:17:56,99.90,-11.60
2026/06/26 04:18:06,99.90,-11.60
2026/06/26 04:18:16,99.90,-11.60
2026/06/26 04:18:26,99.90,-11.60
2026/06/26 04:18:36,99.90,-11.60
2026/06/26 04:18:46,99.90,-11.50
2026/06/26 04:18:56,99.90,-11.50
2026/06/26 04:19:06,99.90,-11.50
2026/06/26 04:19:16,99.90,-11.50
2026/06/26 04:19:26,99.90,-11.50
2026/06/26 04:19:36,99.90,-11.50
2026/06/26 04:19:46,99.90,-11.50
2026/06/26 04:19:56,99.90,-11.40
2026/06/26 04:20:06,99.90,-11.50
2026/06/26 04:20:16,99.90,-11.40
2026/06/26 04:20:26,99.90,-11.40
2026/06/26 04:20:36,99.90,-11.40
2026/06/26 04:20:46,99.90,-11.40
2026/06/26 04:20:56,99.90,-11.40
2026/06/26 04:21:06,99.90,-11.40
2026/06/26 04:21:16,99.90,-11.40
2026/06/26 04:21:26,99.90,-11.40
2026/06/26 04:21:36,99.90,-11.40
2026/06/26 04:21:46,99.90,-11.30
2026/06/26 04:21:56,99.90,-11.30
2026/06/26 04:22:06,99.90,-11.30
2026/06/26 04:22:16,99.90,-11.30
2026/06/26 04:22:26,99.90,-11.30
2026/06/26 04:22:36,99.90,-11.30
2026/06/26 04:22:46,99.90,-11.30
2026/06/26 04:22:56,99.90,-11.30
2026/06/26 04:23:06,99.90,-11.30
2026/06/26 04:23:16,99.90,-11.20
2026/06/26 04:23:26,99.90,-11.20
2026/06/26 04:23:36,99.90,-11.20
2026/06/26 04:23:46,99.90,-11.20
2026/06/26 04:23:56,99.90,-11.20
2026/06/26 04:24:06,99.90,-11.20
2026/06/26 04:24:16,99.90,-11.20
2026/06/26 04:24:26,99.90,-11.20
2026/06/26 04:24:36,99.90,-11.20
2026/06/26 04:24:46,99.90,-11.20
2026/06/26 04:24:56,99.90,-11.20
2026/06/26 04:25:06,99.90,-11.10
2026/06/26 04:25:16,99.90,-11.10
2026/06/26 04:25:26,99.90,-11.10
2026/06/26 04:25:36,99.90,-11.10
2026/06/26 04:25:46,99.90,-11.10
2026/06/26 04:25:56,99.90,-11.10
2026/06/26 04:26:06,99.90,-11.10
2026/06/26 04:26:16,99.90,-11.10
2026/06/26 04:26:26,99.90,-11.10
2026/06/26 04:26:36,99.90,-11.00
2026/06/26 04:26:46,99.90,-11.00
2026/06/26 04:26:56,99.90,-11.00
2026/06/26 04:27:06,99.90,-11.00
2026/06/26 04:27:16,99.90,-11.00
2026/06/26 04:27:26,99.90,-11.00
2026/06/26 04:27:36,99.90,-11.00
2026/06/26 04:27:46,99.90,-11.00
2026/06/26 04:27:56,99.90,-11.00
2026/06/26 04:28:06,99.90,-11.00
2026/06/26 04:28:16,99.90,-11.00
2026/06/26 04:28:26,99.90,-11.00
2026/06/26 04:28:36,99.90,-11.00
2026/06/26 04:28:46,99.90,-11.00
2026/06/26 04:28:56,99.90,-10.90
2026/06/26 04:29:06,99.90,-10.90
2026/06/26 04:29:16,99.90,-10.90
2026/06/26 04:29:26,99.90,-10.90
2026/06/26 04:29:36,99.90,-10.90
2026/06/26 04:29:46,99.90,-10.90
2026/06/26 04:29:56,99.90,-10.90
2026/06/26 04:30:06,99.90,-10.90
2026/06/26 04:30:16,99.90,-10.80
2026/06/26 04:30:26,99.90,-10.90
2026/06/26 04:30:36,99.90,-10.80
2026/06/26 04:30:46,99.90,-10.80
2026/06/26 04:30:56,99.90,-10.80
2026/06/26 04:31:06,99.90,-10.80
2026/06/26 04:31:16,99.90,-10.80
2026/06/26 04:31:26,99.90,-10.80
2026/06/26 04:31:36,99.90,-10.80
2026/06/26 04:31:46,99.90,-10.80
2026/06/26 04:31:56,99.90,-10.80
2026/06/26 04:32:06,99.90,-10.80
2026/06/26 04:32:16,99.90,-10.80
2026/06/26 04:32:26,99.90,-10.70
2026/06/26 04:32:36,99.90,-10.70
2026/06/26 04:32:46,99.90,-10.70
2026/06/26 04:32:56,99.90,-10.70
2026/06/26 04:33:06,99.90,-10.70
2026/06/26 04:33:16,99.90,-10.70
2026/06/26 04:33:26,99.90,-10.70
2026/06/26 04:33:36,99.90,-10.70
2026/06/26 04:33:46,99.90,-10.70
2026/06/26 04:33:56,99.90,-10.70
2026/06/26 04:34:06,99.90,-10.70
2026/06/26 04:34:16,99.90,-10.70
2026/06/26 04:34:26,99.90,-10.70
2026/06/26 04:34:36,99.90,-10.60
2026/06/26 04:34:46,99.90,-10.60
2026/06/26 04:34:56,99.90,-10.60
2026/06/26 04:35:06,99.90,-10.60
2026/06/26 04:35:16,99.90,-10.60
2026/06/26 04:35:26,99.90,-10.60
2026/06/26 04:35:36,99.90,-10.60
2026/06/26 04:35:46,99.90,-10.60
2026/06/26 04:35:56,99.90,-10.50
2026/06/26 04:36:06,99.90,-10.50
2026/06/26 04:36:16,99.90,-10.50
2026/06/26 04:36:26,99.90,-10.50
2026/06/26 04:36:36,99.90,-10.50
2026/06/26 04:36:46,99.90,-10.50
2026/06/26 04:36:56,12.00,-10.50
2026/06/26 04:37:06,39.40,-10.50
2026/06/26 04:37:16,60.20,-10.60
2026/06/26 04:37:26,78.00,-10.60
2026/06/26 04:37:36,87.00,-10.70
2026/06/26 04:37:46,92.40,-10.70
2026/06/26 04:37:56,94.20,-10.80
2026/06/26 04:38:06,95.10,-10.90
2026/06/26 04:38:16,95.30,-11.00
2026/06/26 04:38:26,95.10,-11.00
2026/06/26 04:38:36,94.40,-11.10
2026/06/26 04:38:46,93.60,-11.20
2026/06/26 04:38:56,92.40,-11.30
2026/06/26 04:39:06,91.00,-11.30
2026/06/26 04:39:16,89.60,-11.40
2026/06/26 04:39:26,88.20,-11.50
2026/06/26 04:39:36,87.00,-11.60
2026/06/26 04:39:46,85.90,-11.70
2026/06/26 04:39:56,84.50,-11.80
2026/06/26 04:40:06,83.40,-11.80
2026/06/26 04:40:17,81.90,-11.90
2026/06/26 04:40:26,80.40,-12.00
2026/06/26 04:40:36,78.70,-12.10
2026/06/26 04:40:46,77.80,-12.20
2026/06/26 04:40:56,77.40,-12.30
2026/06/26 04:41:06,76.90,-12.30
2026/06/26 04:41:16,76.70,-12.50
2026/06/26 04:41:26,76.40,-12.50
2026/06/26 04:41:36,75.90,-12.60
2026/06/26 04:41:46,75.30,-12.60
2026/06/26 04:41:56,74.80,-12.70
2026/06/26 04:42:06,74.70,-12.70
2026/06/26 04:42:16,74.40,-12.80
2026/06/26 04:42:26,74.30,-12.80
2026/06/26 04:42:36,73.90,-12.90
2026/06/26 04:42:46,73.70,-12.90
2026/06/26 04:42:56,73.40,-13.00
2026/06/26 04:43:07,73.10,-13.00
2026/06/26 04:43:16,72.80,-13.00
2026/06/26 04:43:26,72.60,-13.10
2026/06/26 04:43:36,72.60,-13.10
2026/06/26 04:43:47,72.30,-13.10
2026/06/26 04:43:57,72.00,-13.20
2026/06/26 04:44:06,71.70,-13.20
2026/06/26 04:44:16,71.60,-13.20
2026/06/26 04:44:27,71.60,-13.30
2026/06/26 04:44:37,71.50,-13.30
2026/06/26 04:44:46,71.40,-13.30
2026/06/26 04:44:56,71.30,-13.40
2026/06/26 04:45:07,71.00,-13.40
2026/06/26 04:45:17,70.90,-13.40
2026/06/26 04:45:26,70.70,-13.50
2026/06/26 04:45:37,70.80,-13.50
2026/06/26 04:45:47,70.80,-13.50
2026/06/26 04:45:57,70.60,-13.50
2026/06/26 04:46:07,70.40,-13.60
2026/06/26 04:46:17,70.10,-13.60
2026/06/26 04:46:27,70.00,-13.60
2026/06/26 04:46:37,69.80,-13.70
2026/06/26 04:46:47,69.70,-13.70
2026/06/26 04:46:57,69.70,-13.70
2026/06/26 04:47:07,69.60,-13.70
2026/06/26 04:47:17,69.40,-13.70
2026/06/26 04:47:27,69.40,-13.80
2026/06/26 04:47:37,69.40,-13.80
2026/06/26 04:47:47,69.30,-13.80
2026/06/26 04:47:57,69.10,-13.90
2026/06/26 04:48:07,69.10,-13.90
2026/06/26 04:48:17,69.10,-13.90
2026/06/26 04:48:27,69.00,-13.90
2026/06/26 04:48:37,68.90,-14.00
2026/06/26 04:48:47,68.70,-14.00
2026/06/26 04:48:57,68.70,-14.00
2026/06/26 04:49:07,68.60,-14.00
2026/06/26 04:49:17,68.60,-14.10
2026/06/26 04:49:27,68.40,-14.10
2026/06/26 04:49:37,68.40,-14.10
2026/06/26 04:49:47,68.40,-14.10
2026/06/26 04:49:57,68.20,-14.20
2026/06/26 04:50:07,68.00,-14.20
2026/06/26 04:50:17,68.00,-14.20
2026/06/26 04:50:27,68.00,-14.20
2026/06/26 04:50:37,68.00,-14.30
2026/06/26 04:50:47,67.90,-14.30
2026/06/26 04:50:57,67.90,-14.30
2026/06/26 04:51:07,67.60,-14.40
2026/06/26 04:51:17,67.40,-14.40
2026/06/26 04:51:27,67.40,-14.40
2026/06/26 04:51:37,67.60,-14.40
2026/06/26 04:51:47,67.50,-14.50
2026/06/26 04:51:57,67.50,-14.50
2026/06/26 04:52:07,67.40,-14.50
2026/06/26 04:52:17,67.30,-14.50
2026/06/26 04:52:27,67.20,-14.60
2026/06/26 04:52:37,67.20,-14.60
2026/06/26 04:52:47,67.20,-14.60
2026/06/26 04:52:57,67.30,-14.60
2026/06/26 04:53:07,67.20,-14.60
2026/06/26 04:53:17,67.20,-14.70
2026/06/26 04:53:27,67.20,-14.70
2026/06/26 04:53:37,67.00,-14.70
2026/06/26 04:53:47,66.90,-14.70
2026/06/26 04:53:57,66.90,-14.80
2026/06/26 04:54:07,67.00,-14.80
2026/06/26 04:54:17,66.90,-14.80
2026/06/26 04:54:27,66.80,-14.80
2026/06/26 04:54:37,66.60,-14.80
2026/06/26 04:54:47,66.40,-14.90
2026/06/26 04:54:57,66.50,-14.90
2026/06/26 04:55:07,66.40,-14.90
2026/06/26 04:55:17,66.40,-15.00
2026/06/26 04:55:27,66.50,-15.00
2026/06/26 04:55:37,66.50,-15.00
2026/06/26 04:55:47,66.30,-15.00
2026/06/26 04:55:57,66.20,-15.00
2026/06/26 04:56:07,66.20,-15.10
2026/06/26 04:56:17,66.30,-15.10
2026/06/26 04:56:27,66.20,-15.10
2026/06/26 04:56:37,66.20,-15.20
2026/06/26 04:56:47,66.30,-15.20
2026/06/26 04:56:57,66.20,-15.20
2026/06/26 04:57:07,66.10,-15.20
2026/06/26 04:57:17,66.00,-15.20
2026/06/26 04:57:27,66.00,-15.30
2026/06/26 04:57:37,66.10,-15.30
2026/06/26 04:57:47,66.10,-15.30
2026/06/26 04:57:57,66.10,-15.30
2026/06/26 04:58:07,66.00,-15.30
2026/06/26 04:58:17,65.90,-15.40
2026/06/26 04:58:27,65.80,-15.40
2026/06/26 04:58:37,65.80,-15.40
2026/06/26 04:58:47,65.80,-15.40
2026/06/26 04:58:57,65.90,-15.40
2026/06/26 04:59:07,65.80,-15.50
2026/06/26 04:59:17,65.70,-15.50
2026/06/26 04:59:27,65.60,-15.50
2026/06/26 04:59:37,65.50,-15.50
2026/06/26 04:59:47,65.40,-15.60
2026/06/26 04:59:57,65.50,-15.60
2026/06/26 05:00:07,65.60,-15.60
2026/06/26 05:00:17,65.60,-15.60
2026/06/26 05:00:27,65.70,-15.70
2026/06/26 05:00:37,65.80,-15.70
2026/06/26 05:00:47,65.80,-15.70
2026/06/26 05:00:57,65.80,-15.70
2026/06/26 05:01:07,65.80,-15.70
2026/06/26 05:01:17,66.10,-15.70
2026/06/26 05:01:27,66.20,-15.70
2026/06/26 05:01:37,66.30,-15.70
2026/06/26 05:01:47,66.40,-15.70
2026/06/26 05:01:57,66.50,-15.70
2026/06/26 05:02:07,66.50,-15.70
2026/06/26 05:02:17,66.50,-15.70
2026/06/26 05:02:27,66.70,-15.70
2026/06/26 05:02:37,66.80,-15.70
2026/06/26 05:02:47,66.90,-15.70
2026/06/26 05:02:57,66.90,-15.70
2026/06/26 05:03:07,67.00,-15.70
2026/06/26 05:03:17,67.10,-15.70
2026/06/26 05:03:27,67.10,-15.70
2026/06/26 05:03:37,67.10,-15.70
2026/06/26 05:03:47,67.30,-15.70
2026/06/26 05:03:57,67.40,-15.70
2026/06/26 05:04:07,67.40,-15.70
2026/06/26 05:04:17,67.50,-15.70
2026/06/26 05:04:27,67.40,-15.70
2026/06/26 05:04:37,67.50,-15.70
2026/06/26 05:04:47,67.40,-15.70
2026/06/26 05:04:57,67.40,-15.70
2026/06/26 05:05:07,67.50,-15.70
2026/06/26 05:05:17,67.90,-15.70
2026/06/26 05:05:27,68.40,-15.70
2026/06/26 05:05:37,69.10,-15.70
2026/06/26 05:05:47,69.90,-15.60
2026/06/26 05:05:57,70.90,-15.60
2026/06/26 05:06:07,71.90,-15.60
2026/06/26 05:06:17,73.30,-15.60
2026/06/26 05:06:27,74.90,-15.50
2026/06/26 05:06:37,76.60,-15.50
2026/06/26 05:06:47,78.40,-15.40
2026/06/26 05:06:57,80.70,-15.40
2026/06/26 05:07:07,83.00,-15.30
2026/06/26 05:07:17,84.80,-15.30
2026/06/26 05:07:27,86.40,-15.30
2026/06/26 05:07:37,87.60,-15.20
2026/06/26 05:07:47,88.40,-15.20
2026/06/26 05:07:57,88.80,-15.10
2026/06/26 05:08:07,88.90,-15.10
2026/06/26 05:08:17,88.90,-15.00
2026/06/26 05:08:27,88.20,-15.00
2026/06/26 05:08:37,87.90,-14.90
2026/06/26 05:08:47,87.50,-14.90
2026/06/26 05:08:57,87.20,-14.80
2026/06/26 05:09:07,86.80,-14.80
2026/06/26 05:09:17,86.30,-14.80
2026/06/26 05:09:27,85.60,-14.70
2026/06/26 05:09:37,85.30,-14.70
2026/06/26 05:09:47,84.40,-14.60
2026/06/26 05:09:57,83.60,-14.60
2026/06/26 05:10:07,82.90,-14.60
2026/06/26 05:10:17,81.90,-14.50
2026/06/26 05:10:27,81.00,-14.50
2026/06/26 05:10:37,80.20,-14.40
2026/06/26 05:10:47,79.70,-14.40
2026/06/26 05:10:57,78.90,-14.30
2026/06/26 05:11:07,78.50,-14.30
2026/06/26 05:11:17,78.30,-14.30
2026/06/26 05:11:27,77.80,-14.30
2026/06/26 05:11:37,77.30,-14.20
2026/06/26 05:11:47,76.80,-14.20
2026/06/26 05:11:57,76.20,-14.20
2026/06/26 05:12:07,76.00,-14.10
2026/06/26 05:12:17,75.80,-14.10
2026/06/26 05:12:27,75.10,-14.00
2026/06/26 05:12:37,74.60,-14.00
2026/06/26 05:12:47,74.20,-14.00
2026/06/26 05:12:57,73.70,-13.90
2026/06/26 05:13:07,73.10,-13.90
2026/06/26 05:13:17,72.40,-13.90
2026/06/26 05:13:27,72.10,-13.90
2026/06/26 05:13:37,71.70,-13.80
2026/06/26 05:13:47,71.10,-13.80
2026/06/26 05:13:57,70.60,-13.80
2026/06/26 05:14:07,70.40,-13.70
2026/06/26 05:14:17,70.40,-13.70
2026/06/26 05:14:27,70.70,-13.60
2026/06/26 05:14:37,70.70,-13.60
2026/06/26 05:14:47,70.50,-13.60
2026/06/26 05:14:57,70.20,-13.60
2026/06/26 05:15:07,70.00,-13.50
2026/06/26 05:15:17,69.80,-13.50
2026/06/26 05:15:27,69.60,-13.50
2026/06/26 05:15:37,69.40,-13.50
2026/06/26 05:15:48,69.00,-13.40
2026/06/26 05:15:57,68.50,-13.40
2026/06/26 05:16:07,68.20,-13.30
2026/06/26 05:16:18,67.90,-13.30
2026/06/26 05:16:28,67.60,-13.30
2026/06/26 05:16:37,67.20,-13.30
2026/06/26 05:16:47,66.60,-13.20
2026/06/26 05:16:57,66.20,-13.20
2026/06/26 05:17:08,65.90,-13.20
2026/06/26 05:17:18,65.30,-13.20
2026/06/26 05:17:28,64.90,-13.20
2026/06/26 05:17:37,64.60,-13.10
2026/06/26 05:17:48,63.90,-13.10
2026/06/26 05:17:58,63.60,-13.10
2026/06/26 05:18:08,63.40,-13.10
2026/06/26 05:18:18,62.80,-13.00
2026/06/26 05:18:27,62.50,-13.00
2026/06/26 05:18:38,62.30,-13.00
2026/06/26 05:18:48,62.10,-13.00
2026/06/26 05:18:58,61.90,-12.90
2026/06/26 05:19:08,61.40,-12.90
2026/06/26 05:19:18,61.10,-12.90
2026/06/26 05:19:28,60.50,-12.90
2026/06/26 05:19:38,59.70,-12.80
2026/06/26 05:19:48,58.80,-12.80
2026/06/26 05:19:58,57.90,-12.80
2026/06/26 05:20:08,56.70,-12.80
2026/06/26 05:20:18,55.60,-12.80
2026/06/26 05:20:28,54.50,-12.70
2026/06/26 05:20:38,53.60,-12.70
2026/06/26 05:20:48,52.50,-12.70
2026/06/26 05:20:58,51.40,-12.70
2026/06/26 05:21:08,49.80,-12.70
2026/06/26 05:21:18,48.10,-12.70
2026/06/26 05:21:28,46.40,-12.60
2026/06/26 05:21:38,44.50,-12.60
2026/06/26 05:21:48,42.40,-12.60
2026/06/26 05:21:58,40.80,-12.60
2026/06/26 05:22:08,39.20,-12.50
2026/06/26 05:22:18,37.20,-12.50
2026/06/26 05:22:28,34.60,-12.50
2026/06/26 05:22:38,31.90,-12.50
2026/06/26 05:22:48,29.20,-12.50
2026/06/26 05:22:58,26.70,-12.40
2026/06/26 05:23:08,24.60,-12.40
2026/06/26 05:23:18,22.40,-12.40
2026/06/26 05:23:28,20.50,-12.40
2026/06/26 05:23:38,18.20,-12.40
2026/06/26 05:23:48,16.30,-12.40
2026/06/26 05:23:58,15.00,-12.30
2026/06/26 05:24:08,13.20,-12.30
2026/06/26 05:24:18,11.00,-12.30
2026/06/26 05:24:28,9.50,-12.30
2026/06/26 05:24:38,8.30,-12.30
2026/06/26 05:24:48,7.20,-12.30
2026/06/26 05:24:58,6.30,-12.20
2026/06/26 05:25:08,5.20,-12.20
2026/06/26 05:25:18,3.60,-12.20
2026/06/26 05:25:28,2.10,-12.20
2026/06/26 05:25:38,0.70,-12.20
2026/06/26 05:25:48,99.90,-12.20
2026/06/26 05:25:58,99.90,-12.10
2026/06/26 05:26:08,99.90,-12.10
2026/06/26 05:26:18,99.90,-12.10
2026/06/26 05:26:28,99.90,-12.10
2026/06/26 05:26:38,99.90,-12.10
2026/06/26 05:26:48,99.90,-12.10
2026/06/26 05:26:58,99.90,-12.00
2026/06/26 05:27:08,99.90,-12.00
2026/06/26 05:27:18,99.90,-12.00
2026/06/26 05:27:28,99.90,-12.00
2026/06/26 05:27:38,99.90,-12.00
2026/06/26 05:27:48,99.90,-11.90
2026/06/26 05:27:58,99.90,-11.90
2026/06/26 05:28:08,99.90,-11.90
2026/06/26 05:28:18,99.90,-11.90
2026/06/26 05:28:28,99.90,-11.90
2026/06/26 05:28:38,99.90,-11.90
2026/06/26 05:28:48,99.90,-11.90
2026/06/26 05:28:58,99.90,-11.90
2026/06/26 05:29:08,99.90,-11.80
2026/06/26 05:29:18,99.90,-11.80
2026/06/26 05:29:28,99.90,-11.80
2026/06/26 05:29:38,99.90,-11.80
2026/06/26 05:29:48,99.90,-11.80
2026/06/26 05:29:58,99.90,-11.80
2026/06/26 05:30:08,99.90,-11.80
2026/06/26 05:30:18,99.90,-11.80
2026/06/26 05:30:28,99.90,-11.70
2026/06/26 05:30:38,99.90,-11.70
2026/06/26 05:30:48,99.90,-11.70
2026/06/26 05:30:58,99.90,-11.70
2026/06/26 05:31:08,99.90,-11.70
2026/06/26 05:31:18,99.90,-11.70
2026/06/26 05:31:28,99.90,-11.70
2026/06/26 05:31:38,99.90,-11.60
2026/06/26 05:31:48,99.90,-11.60
2026/06/26 05:31:58,99.90,-11.60
2026/06/26 05:32:08,99.90,-11.60
2026/06/26 05:32:18,99.90,-11.60
2026/06/26 05:32:28,99.90,-11.60
2026/06/26 05:32:38,99.90,-11.60
2026/06/26 05:32:48,99.90,-11.60
2026/06/26 05:32:58,99.90,-11.60
2026/06/26 05:33:08,99.90,-11.50
2026/06/26 05:33:18,99.90,-11.50
2026/06/26 05:33:28,99.90,-11.50
2026/06/26 05:33:38,99.90,-11.50
2026/06/26 05:33:48,99.90,-11.50
2026/06/26 05:33:58,99.90,-11.50
2026/06/26 05:34:08,99.90,-11.50
2026/06/26 05:34:18,99.90,-11.50
2026/06/26 05:34:28,99.90,-11.40
2026/06/26 05:34:38,99.90,-11.40
2026/06/26 05:34:48,99.90,-11.40
2026/06/26 05:34:58,99.90,-11.40
2026/06/26 05:35:08,99.90,-11.40
2026/06/26 05:35:18,99.90,-11.40
2026/06/26 05:35:28,99.90,-11.40
2026/06/26 05:35:38,99.90,-11.40
2026/06/26 05:35:48,99.90,-11.30
2026/06/26 05:35:58,99.90,-11.30
2026/06/26 05:36:08,99.90,-11.30
2026/06/26 05:36:18,99.90,-11.30
2026/06/26 05:36:28,99.90,-11.30
2026/06/26 05:36:38,99.90,-11.30
2026/06/26 05:36:48,99.90,-11.30
2026/06/26 05:36:58,99.90,-11.30
2026/06/26 05:37:08,99.90,-11.30
2026/06/26 05:37:18,99.90,-11.20
2026/06/26 05:37:28,99.90,-11.30
2026/06/26 05:37:38,99.90,-11.20
2026/06/26 05:37:48,99.90,-11.20
2026/06/26 05:37:58,99.90,-11.20
2026/06/26 05:38:08,99.90,-11.20
2026/06/26 05:38:18,99.90,-11.20
2026/06/26 05:38:28,99.90,-11.20
2026/06/26 05:38:38,99.90,-11.20
2026/06/26 05:38:48,99.90,-11.20
2026/06/26 05:38:58,99.90,-11.20
2026/06/26 05:39:08,99.90,-11.20
2026/06/26 05:39:18,99.90,-11.20
2026/06/26 05:39:28,99.90,-11.20
2026/06/26 05:39:38,99.90,-11.10
2026/06/26 05:39:48,99.90,-11.10
2026/06/26 05:39:58,99.90,-11.10
2026/06/26 05:40:08,99.90,-11.10
2026/06/26 05:40:18,99.90,-11.10
2026/06/26 05:40:28,99.90,-11.10
2026/06/26 05:40:38,99.90,-11.10
2026/06/26 05:40:48,99.90,-11.10
2026/06/26 05:40:58,99.90,-11.00
2026/06/26 05:41:08,99.90,-11.00
2026/06/26 05:41:18,99.90,-11.00
2026/06/26 05:41:28,99.90,-11.00
2026/06/26 05:41:38,99.90,-11.00
2026/06/26 05:41:48,99.90,-11.00
2026/06/26 05:41:58,99.90,-11.00
2026/06/26 05:42:08,99.90,-11.00
2026/06/26 05:42:18,99.90,-10.90
2026/06/26 05:42:28,99.90,-11.00
2026/06/26 05:42:38,99.90,-10.90
2026/06/26 05:42:48,99.90,-11.00
2026/06/26 05:42:58,99.90,-10.90
2026/06/26 05:43:08,99.90,-10.90
2026/06/26 05:43:18,99.90,-10.90
2026/06/26 05:43:28,99.90,-10.90
2026/06/26 05:43:38,99.90,-10.90
2026/06/26 05:43:48,99.90,-10.90
2026/06/26 05:43:58,99.90,-10.90
2026/06/26 05:44:08,99.90,-10.90
2026/06/26 05:44:18,99.90,-10.90
2026/06/26 05:44:28,99.90,-10.80
2026/06/26 05:44:38,99.90,-10.80
2026/06/26 05:44:48,99.90,-10.80
2026/06/26 05:44:58,99.90,-10.80
2026/06/26 05:45:08,99.90,-10.80
2026/06/26 05:45:18,99.90,-10.80
2026/06/26 05:45:28,99.90,-10.80
2026/06/26 05:45:38,99.90,-10.80
2026/06/26 05:45:48,99.90,-10.80
2026/06/26 05:45:59,99.90,-10.80
2026/06/26 05:46:08,99.90,-10.80
2026/06/26 05:46:18,99.90,-10.80
2026/06/26 05:46:28,99.90,-10.80
2026/06/26 05:46:38,99.90,-10.80
2026/06/26 05:46:48,99.90,-10.70
2026/06/26 05:46:58,99.90,-10.70
2026/06/26 05:47:09,99.90,-10.70
2026/06/26 05:47:18,99.90,-10.70
2026/06/26 05:47:28,99.90,-10.70
2026/06/26 05:47:38,99.90,-10.70
2026/06/26 05:47:49,99.90,-10.70
2026/06/26 05:47:58,99.90,-10.70
2026/06/26 05:48:08,99.90,-10.60
2026/06/26 05:48:19,99.90,-10.70
2026/06/26 05:48:29,99.90,-10.60
2026/06/26 05:48:39,99.90,-10.60
2026/06/26 05:48:48,99.90,-10.60
2026/06/26 05:48:59,99.90,-10.60
2026/06/26 05:49:09,99.90,-10.60
2026/06/26 05:49:18,99.90,-10.60
2026/06/26 05:49:29,99.90,-10.60
2026/06/26 05:49:39,99.90,-10.60
2026/06/26 05:49:49,99.90,-10.60
2026/06/26 05:49:59,99.90,-10.60
2026/06/26 05:50:09,99.90,-10.60
2026/06/26 05:50:19,99.90,-10.60
2026/06/26 05:50:29,99.90,-10.60
2026/06/26 05:50:39,99.90,-10.50
2026/06/26 05:50:49,99.90,-10.50
2026/06/26 05:50:59,99.90,-10.50
2026/06/26 05:51:09,99.90,-10.50
2026/06/26 05:51:19,99.90,-10.50
2026/06/26 05:51:29,99.90,-10.50
2026/06/26 05:51:39,99.90,-10.50
2026/06/26 05:51:49,99.90,-10.50
2026/06/26 05:51:59,99.90,-10.50
2026/06/26 05:52:09,99.90,-10.50
2026/06/26 05:52:19,99.90,-10.50
2026/06/26 05:52:29,99.90,-10.50
2026/06/26 05:52:39,99.90,-10.50
2026/06/26 05:52:49,99.90,-10.50
2026/06/26 05:52:59,99.90,-10.40
2026/06/26 05:53:09,99.90,-10.40
2026/06/26 05:53:19,99.90,-10.40
2026/06/26 05:53:29,99.90,-10.40
2026/06/26 05:53:39,99.90,-10.40
2026/06/26 05:53:49,99.90,-10.40
2026/06/26 05:53:59,99.90,-10.40
2026/06/26 05:54:09,99.90,-10.40
2026/06/26 05:54:19,99.90,-10.40
2026/06/26 05:54:29,99.90,-10.40
2026/06/26 05:54:39,99.90,-10.40
2026/06/26 05:54:49,99.90,-10.40
2026/06/26 05:54:59,99.90,-10.40
2026/06/26 05:55:09,99.90,-10.40
2026/06/26 05:55:19,99.90,-10.30
2026/06/26 05:55:29,99.90,-10.30
2026/06/26 05:55:39,99.90,-10.20
2026/06/26 05:55:49,99.90,-10.20
2026/06/26 05:55:59,99.90,-10.20
2026/06/26 05:56:09,99.90,-10.20
2026/06/26 05:56:19,99.90,-10.20
2026/06/26 05:56:29,5.70,-10.20
2026/06/26 05:56:39,33.00,-10.30
2026/06/26 05:56:49,56.50,-10.30
2026/06/26 05:56:59,72.20,-10.40
2026/06/26 05:57:09,84.10,-10.40
2026/06/26 05:57:19,90.20,-10.40
2026/06/26 05:57:29,93.10,-10.50
2026/06/26 05:57:39,95.00,-10.60
2026/06/26 05:57:49,95.60,-10.70
2026/06/26 05:57:59,95.20,-10.80
2026/06/26 05:58:09,94.30,-10.80
2026/06/26 05:58:19,93.40,-10.90
2026/06/26 05:58:29,92.20,-11.00
2026/06/26 05:58:40,90.90,-11.10
2026/06/26 05:58:49,89.60,-11.20
2026/06/26 05:58:59,88.20,-11.30
2026/06/26 05:59:09,86.80,-11.30
2026/06/26 05:59:19,85.60,-11.40
2026/06/26 05:59:29,84.30,-11.50
2026/06/26 05:59:39,83.10,-11.60
2026/06/26 05:59:49,82.10,-11.70
2026/06/26 05:59:59,81.00,-11.80
2026/06/26 06:00:09,80.10,-11.90
2026/06/26 06:00:19,79.10,-11.90
2026/06/26 06:00:29,78.40,-12.00
2026/06/26 06:00:39,77.90,-12.10
2026/06/26 06:00:49,77.30,-12.20
2026/06/26 06:00:59,76.60,-12.20
2026/06/26 06:01:09,75.40,-12.30
2026/06/26 06:01:19,74.70,-12.40
2026/06/26 06:01:29,73.40,-12.40
2026/06/26 06:01:39,73.00,-12.50
2026/06/26 06:01:49,72.90,-12.60
2026/06/26 06:01:59,72.70,-12.70
2026/06/26 06:02:09,72.70,-12.70
2026/06/26 06:02:19,72.00,-12.80
2026/06/26 06:02:29,72.10,-12.90
2026/06/26 06:02:39,71.90,-12.90
2026/06/26 06:02:49,71.80,-13.00
2026/06/26 06:02:59,71.70,-13.00
2026/06/26 06:03:09,71.70,-13.10
2026/06/26 06:03:19,71.50,-13.10
2026/06/26 06:03:29,71.60,-13.10
2026/06/26 06:03:39,71.40,-13.20
2026/06/26 06:03:49,71.00,-13.20
2026/06/26 06:03:59,71.00,-13.20
2026/06/26 06:04:09,71.30,-13.30
2026/06/26 06:04:19,71.30,-13.30
2026/06/26 06:04:29,71.20,-13.30
2026/06/26 06:04:39,71.20,-13.40
2026/06/26 06:04:49,71.30,-13.40
2026/06/26 06:04:59,71.00,-13.40
2026/06/26 06:05:09,70.80,-13.40
2026/06/26 06:05:19,70.80,-13.50
2026/06/26 06:05:29,70.90,-13.50
2026/06/26 06:05:39,71.00,-13.50
2026/06/26 06:05:49,70.70,-13.60
2026/06/26 06:05:59,70.50,-13.60
2026/06/26 06:06:09,70.20,-13.60
2026/06/26 06:06:19,70.10,-13.60
2026/06/26 06:06:29,70.10,-13.60
2026/06/26 06:06:39,70.10,-13.70
2026/06/26 06:06:49,70.00,-13.70
2026/06/26 06:06:59,70.10,-13.70
2026/06/26 06:07:09,69.90,-13.80
2026/06/26 06:07:19,69.60,-13.80
2026/06/26 06:07:29,69.50,-13.80
2026/06/26 06:07:39,69.40,-13.80
2026/06/26 06:07:49,69.30,-13.90
2026/06/26 06:07:59,69.20,-13.90
2026/06/26 06:08:09,69.10,-13.90
2026/06/26 06:08:19,69.00,-14.00
2026/06/26 06:08:29,69.00,-14.00
2026/06/26 06:08:39,68.90,-14.00
2026/06/26 06:08:49,68.90,-14.00
2026/06/26 06:08:59,68.90,-14.00
2026/06/26 06:09:09,68.80,-14.10
2026/06/26 06:09:19,68.80,-14.10
2026/06/26 06:09:29,68.70,-14.10
2026/06/26 06:09:39,68.50,-14.10
2026/06/26 06:09:49,68.40,-14.20
2026/06/26 06:09:59,68.50,-14.20
2026/06/26 06:10:09,68.60,-14.20
2026/06/26 06:10:19,68.50,-14.20
2026/06/26 06:10:29,68.30,-14.20
2026/06/26 06:10:39,68.30,-14.30
2026/06/26 06:10:49,68.20,-14.30
2026/06/26 06:10:59,68.00,-14.30
2026/06/26 06:11:09,68.00,-14.30
2026/06/26 06:11:19,68.00,-14.40
2026/06/26 06:11:29,68.00,-14.40
2026/06/26 06:11:39,68.00,-14.40
2026/06/26 06:11:49,68.10,-14.50
2026/06/26 06:11:59,68.10,-14.50
2026/06/26 06:12:09,68.00,-14.50
2026/06/26 06:12:19,67.90,-14.50
2026/06/26 06:12:29,67.80,-14.50
2026/06/26 06:12:39,67.90,-14.60
2026/06/26 06:12:49,67.70,-14.60
2026/06/26 06:12:59,67.80,-14.60
2026/06/26 06:13:09,67.60,-14.60
2026/06/26 06:13:19,67.40,-14.60
2026/06/26 06:13:29,67.40,-14.70
2026/06/26 06:13:39,67.30,-14.70
2026/06/26 06:13:49,67.20,-14.70
2026/06/26 06:13:59,67.20,-14.80
2026/06/26 06:14:09,67.20,-14.80
2026/06/26 06:14:19,67.10,-14.80
2026/06/26 06:14:29,67.00,-14.80
2026/06/26 06:14:39,66.90,-14.80
2026/06/26 06:14:49,66.80,-14.90
2026/06/26 06:14:59,66.90,-14.90
2026/06/26 06:15:09,67.00,-15.00
2026/06/26 06:15:19,66.90,-15.00
2026/06/26 06:15:29,66.80,-15.00
2026/06/26 06:15:39,66.80,-15.00
2026/06/26 06:15:49,66.70,-15.00
2026/06/26 06:15:59,66.60,-15.00
2026/06/26 06:16:09,66.70,-15.10
2026/06/26 06:16:19,66.60,-15.10
2026/06/26 06:16:29,66.60,-15.10
2026/06/26 06:16:39,66.60,-15.10
2026/06/26 06:16:50,66.60,-15.20
2026/06/26 06:16:59,66.50,-15.20
2026/06/26 06:17:09,66.50,-15.20
2026/06/26 06:17:19,66.50,-15.20
2026/06/26 06:17:29,66.50,-15.20
2026/06/26 06:17:39,66.60,-15.30
2026/06/26 06:17:49,66.50,-15.30
2026/06/26 06:18:00,66.50,-15.30
2026/06/26 06:18:10,66.60,-15.30
2026/06/26 06:18:19,66.40,-15.40
2026/06/26 06:18:30,66.40,-15.40
2026/06/26 06:18:39,66.40,-15.40
2026/06/26 06:18:50,66.50,-15.40
2026/06/26 06:18:59,66.40,-15.40
2026/06/26 06:19:10,66.40,-15.40
2026/06/26 06:19:20,66.40,-15.50
2026/06/26 06:19:30,66.40,-15.50
2026/06/26 06:19:40,66.30,-15.50
2026/06/26 06:19:50,66.10,-15.50
2026/06/26 06:20:00,66.10,-15.50
2026/06/26 06:20:10,66.10,-15.50
2026/06/26 06:20:20,66.00,-15.60
2026/06/26 06:20:30,66.10,-15.60
2026/06/26 06:20:39,66.40,-15.60
2026/06/26 06:20:50,66.20,-15.60
2026/06/26 06:21:00,66.10,-15.70
2026/06/26 06:21:10,66.20,-15.70
2026/06/26 06:21:20,66.40,-15.70
2026/06/26 06:21:30,66.50,-15.70
2026/06/26 06:21:40,66.60,-15.70
2026/06/26 06:21:50,66.60,-15.70
2026/06/26 06:22:00,66.60,-15.70
2026/06/26 06:22:11,66.60,-15.70
2026/06/26 06:22:20,66.70,-15.70
2026/06/26 06:22:30,66.80,-15.70
2026/06/26 06:22:40,67.00,-15.70
2026/06/26 06:22:50,67.30,-15.70
2026/06/26 06:23:00,67.40,-15.70
2026/06/26 06:23:10,67.40,-15.70
2026/06/26 06:23:20,67.40,-15.70
2026/06/26 06:23:30,67.40,-15.70
2026/06/26 06:23:40,67.40,-15.70
2026/06/26 06:23:50,67.50,-15.70
2026/06/26 06:24:00,67.70,-15.70
2026/06/26 06:24:10,67.70,-15.70
2026/06/26 06:24:20,67.70,-15.70
2026/06/26 06:24:30,67.60,-15.70
2026/06/26 06:24:40,67.60,-15.70
2026/06/26 06:24:50,67.80,-15.70
2026/06/26 06:25:00,68.10,-15.70
2026/06/26 06:25:10,68.60,-15.70
2026/06/26 06:25:20,69.50,-15.70
2026/06/26 06:25:30,70.50,-15.60
2026/06/26 06:25:40,71.40,-15.60
2026/06/26 06:25:50,72.50,-15.60
2026/06/26 06:26:00,74.00,-15.50
2026/06/26 06:26:10,75.20,-15.50
2026/06/26 06:26:20,77.10,-15.40
2026/06/26 06:26:30,79.20,-15.40
2026/06/26 06:26:40,81.00,-15.40
2026/06/26 06:26:50,83.10,-15.30
2026/06/26 06:27:00,84.80,-15.30
2026/06/26 06:27:10,86.30,-15.20
2026/06/26 06:27:20,87.60,-15.20
2026/06/26 06:27:30,88.50,-15.10
2026/06/26 06:27:40,88.90,-15.10
2026/06/26 06:27:50,89.00,-15.00
2026/06/26 06:28:00,88.80,-15.00
2026/06/26 06:28:10,88.40,-15.00
2026/06/26 06:28:20,88.10,-14.90
2026/06/26 06:28:30,87.70,-14.80
2026/06/26 06:28:40,87.30,-14.80
2026/06/26 06:28:50,86.40,-14.80
2026/06/26 06:29:00,85.60,-14.70
2026/06/26 06:29:10,85.00,-14.70
2026/06/26 06:29:20,84.40,-14.60
2026/06/26 06:29:30,83.60,-14.60
2026/06/26 06:29:40,82.90,-14.50
2026/06/26 06:29:50,82.30,-14.50
2026/06/26 06:30:00,81.50,-14.50
2026/06/26 06:30:10,80.70,-14.40
2026/06/26 06:30:20,80.30,-14.40
2026/06/26 06:30:30,80.10,-14.40
2026/06/26 06:30:40,79.80,-14.30
2026/06/26 06:30:50,79.10,-14.30
2026/06/26 06:31:00,78.80,-14.20
2026/06/26 06:31:10,78.20,-14.20
2026/06/26 06:31:20,78.00,-14.20
2026/06/26 06:31:30,77.80,-14.10
2026/06/26 06:31:40,77.60,-14.10
2026/06/26 06:31:50,77.20,-14.10
2026/06/26 06:32:00,77.10,-14.00
2026/06/26 06:32:10,76.60,-14.00
2026/06/26 06:32:20,76.10,-14.00
2026/06/26 06:32:30,75.90,-13.90
2026/06/26 06:32:40,75.70,-13.90
2026/06/26 06:32:50,75.20,-13.90
2026/06/26 06:33:00,74.90,-13.80
2026/06/26 06:33:10,74.60,-13.80
2026/06/26 06:33:20,74.30,-13.80
2026/06/26 06:33:30,74.20,-13.70
2026/06/26 06:33:40,74.00,-13.70
2026/06/26 06:33:50,73.90,-13.60
2026/06/26 06:34:00,73.70,-13.60
2026/06/26 06:34:10,73.30,-13.60
2026/06/26 06:34:20,72.70,-13.60
2026/06/26 06:34:30,72.40,-13.50
2026/06/26 06:34:40,72.40,-13.50
2026/06/26 06:34:50,72.30,-13.50
2026/06/26 06:35:00,72.10,-13.40
2026/06/26 06:35:10,71.80,-13.40
2026/06/26 06:35:20,71.40,-13.40
2026/06/26 06:35:30,71.10,-13.30
2026/06/26 06:35:40,70.90,-13.30
2026/06/26 06:35:50,70.50,-13.30
2026/06/26 06:36:00,70.40,-13.30
2026/06/26 06:36:10,70.20,-13.20
2026/06/26 06:36:20,69.70,-13.20
2026/06/26 06:36:30,69.20,-13.20
2026/06/26 06:36:40,68.40,-13.20
2026/06/26 06:36:50,67.60,-13.10
2026/06/26 06:37:00,67.20,-13.10
2026/06/26 06:37:10,66.70,-13.10
2026/06/26 06:37:20,66.50,-13.10
2026/06/26 06:37:30,66.20,-13.00
2026/06/26 06:37:40,65.80,-13.00
2026/06/26 06:37:50,65.60,-13.00
2026/06/26 06:38:00,65.10,-13.00
2026/06/26 06:38:10,64.60,-12.90
2026/06/26 06:38:20,63.80,-12.90
2026/06/26 06:38:30,63.50,-12.90
2026/06/26 06:38:40,63.20,-12.90
2026/06/26 06:38:50,62.70,-12.80
2026/06/26 06:39:00,62.30,-12.80
2026/06/26 06:39:10,61.60,-12.80
2026/06/26 06:39:20,61.20,-12.80
2026/06/26 06:39:30,60.50,-12.80
2026/06/26 06:39:40,59.70,-12.70
2026/06/26 06:39:50,58.60,-12.70
2026/06/26 06:40:00,57.30,-12.70
2026/06/26 06:40:10,56.20,-12.70
2026/06/26 06:40:20,55.10,-12.70
2026/06/26 06:40:30,53.60,-12.70
2026/06/26 06:40:40,52.10,-12.60
2026/06/26 06:40:50,50.40,-12.60
2026/06/26 06:41:00,48.50,-12.60
2026/06/26 06:41:10,46.50,-12.60
2026/06/26 06:41:20,44.50,-12.50
2026/06/26 06:41:30,42.70,-12.50
2026/06/26 06:41:40,40.30,-12.50
2026/06/26 06:41:50,37.90,-12.50
2026/06/26 06:42:00,35.80,-12.50
2026/06/26 06:42:10,34.30,-12.40
2026/06/26 06:42:20,33.00,-12.40
2026/06/26 06:42:30,31.70,-12.40
2026/06/26 06:42:40,29.80,-12.40
2026/06/26 06:42:50,28.20,-12.40
2026/06/26 06:43:00,26.30,-12.30
2026/06/26 06:43:10,24.10,-12.30
2026/06/26 06:43:20,22.20,-12.30
2026/06/26 06:43:30,20.60,-12.30
2026/06/26 06:43:40,18.40,-12.30
2026/06/26 06:43:50,16.60,-12.30
2026/06/26 06:44:00,15.30,-12.20
2026/06/26 06:44:10,14.00,-12.20
2026/06/26 06:44:20,13.10,-12.20
2026/06/26 06:44:30,12.30,-12.20
2026/06/26 06:44:40,11.80,-12.20
2026/06/26 06:44:50,11.60,-12.20
2026/06/26 06:45:00,11.30,-12.10
2026/06/26 06:45:10,10.50,-12.10
2026/06/26 06:45:20,9.40,-12.10
2026/06/26 06:45:30,8.10,-12.10
2026/06/26 06:45:40,6.60,-12.10
2026/06/26 06:45:50,5.20,-12.00
2026/06/26 06:46:00,4.20,-12.00
2026/06/26 06:46:10,3.30,-12.00
2026/06/26 06:46:21,2.30,-12.00
2026/06/26 06:46:30,1.20,-12.00
2026/06/26 06:46:40,99.90,-12.00
2026/06/26 06:46:51,99.90,-11.90
2026/06/26 06:47:00,99.90,-11.90
2026/06/26 06:47:10,99.90,-11.90
2026/06/26 06:47:20,99.90,-11.90
2026/06/26 06:47:31,99.90,-11.90
2026/06/26 06:47:41,99.90,-11.90
2026/06/26 06:47:50,99.90,-11.90
2026/06/26 06:48:00,99.90,-11.80
2026/06/26 06:48:11,99.90,-11.80
2026/06/26 06:48:21,99.90,-11.80
2026/06/26 06:48:30,99.90,-11.80
2026/06/26 06:48:41,99.90,-11.80
2026/06/26 06:48:51,99.90,-11.80
2026/06/26 06:49:01,99.90,-11.70
2026/06/26 06:49:10,99.90,-11.80
2026/06/26 06:49:21,99.90,-11.70
2026/06/26 06:49:31,99.90,-11.70
2026/06/26 06:49:41,99.90,-11.70
2026/06/26 06:49:51,99.90,-11.70
2026/06/26 06:50:01,99.90,-11.70
2026/06/26 06:50:11,99.90,-11.70
2026/06/26 06:50:21,99.90,-11.70
2026/06/26 06:50:31,99.90,-11.60
2026/06/26 06:50:41,99.90,-11.60
2026/06/26 06:50:50,99.90,-11.60
2026/06/26 06:51:01,99.90,-11.60
2026/06/26 06:51:11,99.90,-11.60
2026/06/26 06:51:21,99.90,-11.60
2026/06/26 06:51:31,99.90,-11.60
2026/06/26 06:51:41,99.90,-11.60
2026/06/26 06:51:51,99.90,-11.60
2026/06/26 06:52:01,99.90,-11.50
2026/06/26 06:52:11,99.90,-11.50
2026/06/26 06:52:21,99.90,-11.50
2026/06/26 06:52:31,99.90,-11.50
2026/06/26 06:52:41,99.90,-11.50
2026/06/26 06:52:51,99.90,-11.50
2026/06/26 06:53:01,99.90,-11.50
2026/06/26 06:53:11,99.90,-11.40
2026/06/26 06:53:21,99.90,-11.40
2026/06/26 06:53:31,99.90,-11.40
2026/06/26 06:53:41,99.90,-11.40
2026/06/26 06:53:51,99.90,-11.40
2026/06/26 06:54:01,99.90,-11.40
2026/06/26 06:54:11,99.90,-11.40
2026/06/26 06:54:21,99.90,-11.40
2026/06/26 06:54:31,99.90,-11.40
2026/06/26 06:54:41,99.90,-11.40
2026/06/26 06:54:51,99.90,-11.30
2026/06/26 06:55:01,99.90,-11.30
2026/06/26 06:55:11,99.90,-11.30
2026/06/26 06:55:21,99.90,-11.30
2026/06/26 06:55:31,99.90,-11.30
2026/06/26 06:55:41,99.90,-11.30
2026/06/26 06:55:51,99.90,-11.30
2026/06/26 06:56:01,99.90,-11.30
2026/06/26 06:56:11,99.90,-11.30
2026/06/26 06:56:21,99.90,-11.20
2026/06/26 06:56:31,99.90,-11.20
2026/06/26 06:56:41,99.90,-11.20
2026/06/26 06:56:51,99.90,-11.20
2026/06/26 06:57:01,99.90,-11.20
2026/06/26 06:57:11,99.90,-11.20
2026/06/26 06:57:21,99.90,-11.20
2026/06/26 06:57:31,99.90,-11.20
2026/06/26 06:57:41,99.90,-11.20
2026/06/26 06:57:51,99.90,-11.20
2026/06/26 06:58:01,99.90,-11.20
2026/06/26 06:58:11,99.90,-11.10
2026/06/26 06:58:21,99.90,-11.10
2026/06/26 06:58:31,99.90,-11.10
2026/06/26 06:58:41,99.90,-11.10
2026/06/26 06:58:51,99.90,-11.10
2026/06/26 06:59:01,99.90,-11.10
2026/06/26 06:59:11,99.90,-11.10
2026/06/26 06:59:21,99.90,-11.10
2026/06/26 06:59:31,99.90,-11.10
2026/06/26 06:59:41,99.90,-11.00
2026/06/26 06:59:51,99.90,-11.00
2026/06/26 07:00:01,99.90,-11.00
2026/06/26 07:00:11,99.90,-11.00
2026/06/26 07:00:21,99.90,-11.00
2026/06/26 07:00:31,99.90,-11.00
2026/06/26 07:00:41,99.90,-11.00
2026/06/26 07:00:51,99.90,-11.00
2026/06/26 07:01:01,99.90,-11.00
2026/06/26 07:01:11,99.90,-11.00
2026/06/26 07:01:21,99.90,-11.00
2026/06/26 07:01:31,99.90,-10.90
2026/06/26 07:01:41,99.90,-10.90
2026/06/26 07:01:51,99.90,-10.90
2026/06/26 07:02:01,99.90,-10.90
2026/06/26 07:02:11,99.90,-10.90
2026/06/26 07:02:21,99.90,-10.90
2026/06/26 07:02:31,99.90,-10.90
2026/06/26 07:02:41,99.90,-10.90
2026/06/26 07:02:51,99.90,-10.90
2026/06/26 07:03:01,99.90,-10.90
2026/06/26 07:03:11,99.90,-10.90
2026/06/26 07:03:21,99.90,-10.80
2026/06/26 07:03:31,99.90,-10.80
2026/06/26 07:03:41,99.90,-10.80
2026/06/26 07:03:51,99.90,-10.80
2026/06/26 07:04:01,99.90,-10.80
2026/06/26 07:04:11,99.90,-10.80
2026/06/26 07:04:21,99.90,-10.80
2026/06/26 07:04:31,99.90,-10.80
2026/06/26 07:04:41,99.90,-10.80
2026/06/26 07:04:51,99.90,-10.80
2026/06/26 07:05:01,99.90,-10.70
2026/06/26 07:05:11,99.90,-10.70
2026/06/26 07:05:21,99.90,-10.70
2026/06/26 07:05:31,99.90,-10.70
2026/06/26 07:05:41,99.90,-10.70
2026/06/26 07:05:51,99.90,-10.70
2026/06/26 07:06:01,99.90,-10.70
2026/06/26 07:06:11,99.90,-10.70
2026/06/26 07:06:21,99.90,-10.70
2026/06/26 07:06:31,99.90,-10.70
2026/06/26 07:06:41,99.90,-10.70
2026/06/26 07:06:51,99.90,-10.70
2026/06/26 07:07:01,99.90,-10.70
2026/06/26 07:07:11,99.90,-10.60
2026/06/26 07:07:21,99.90,-10.60
2026/06/26 07:07:31,99.90,-10.60
2026/06/26 07:07:41,99.90,-10.60
2026/06/26 07:07:51,99.90,-10.60
2026/06/26 07:08:01,99.90,-10.60
2026/06/26 07:08:11,99.90,-10.60
2026/06/26 07:08:21,99.90,-10.60
2026/06/26 07:08:31,99.90,-10.60
2026/06/26 07:08:41,99.90,-10.60
2026/06/26 07:08:51,99.90,-10.60
2026/06/26 07:09:01,99.90,-10.60
2026/06/26 07:09:11,99.90,-10.60
2026/06/26 07:09:21,99.90,-10.50
2026/06/26 07:09:31,99.90,-10.50
2026/06/26 07:09:41,99.90,-10.50
2026/06/26 07:09:51,99.90,-10.50
2026/06/26 07:10:01,99.90,-10.50
2026/06/26 07:10:11,99.90,-10.50
2026/06/26 07:10:21,99.90,-10.50
2026/06/26 07:10:31,99.90,-10.50
2026/06/26 07:10:41,99.90,-10.50
2026/06/26 07:10:51,99.90,-10.50
2026/06/26 07:11:01,99.90,-10.50
2026/06/26 07:11:11,99.90,-10.50
2026/06/26 07:11:21,99.90,-10.50
2026/06/26 07:11:31,99.90,-10.40
2026/06/26 07:11:41,99.90,-10.40
2026/06/26 07:11:51,99.90,-10.40
2026/06/26 07:12:01,99.90,-10.40
2026/06/26 07:12:11,99.90,-10.40
2026/06/26 07:12:21,99.90,-10.40
2026/06/26 07:12:32,99.90,-10.30
2026/06/26 07:12:41,99.90,-10.30
2026/06/26 07:12:51,99.90,-10.30
2026/06/26 07:13:01,99.90,-10.30
2026/06/26 07:13:11,99.90,-10.30
2026/06/26 07:13:21,99.90,-10.30
2026/06/26 07:13:31,0.50,-10.30
2026/06/26 07:13:41,30.40,-10.30
2026/06/26 07:13:51,55.70,-10.30
2026/06/26 07:14:01,74.70,-10.40
2026/06/26 07:14:11,84.80,-10.40
2026/06/26 07:14:21,91.70,-10.50
2026/06/26 07:14:31,95.00,-10.60
2026/06/26 07:14:41,96.30,-10.60
2026/06/26 07:14:51,96.20,-10.70
2026/06/26 07:15:01,95.50,-10.80
2026/06/26 07:15:11,94.30,-10.90
2026/06/26 07:15:21,92.90,-10.90
2026/06/26 07:15:31,91.40,-11.00
2026/06/26 07:15:41,89.40,-11.10
2026/06/26 07:15:51,87.90,-11.20
2026/06/26 07:16:02,86.50,-11.30
2026/06/26 07:16:11,84.90,-11.40
2026/06/26 07:16:21,83.60,-11.50
2026/06/26 07:16:31,82.30,-11.50
2026/06/26 07:16:41,80.80,-11.60
2026/06/26 07:16:51,79.60,-11.70
2026/06/26 07:17:01,78.20,-11.80
2026/06/26 07:17:11,77.50,-11.90
2026/06/26 07:17:21,76.80,-11.90
2026/06/26 07:17:31,76.00,-12.00
2026/06/26 07:17:42,75.10,-12.10
2026/06/26 07:17:51,74.50,-12.20
2026/06/26 07:18:01,74.00,-12.30
2026/06/26 07:18:12,73.70,-12.30
2026/06/26 07:18:22,73.30,-12.40
2026/06/26 07:18:31,72.40,-12.50
2026/06/26 07:18:41,71.50,-12.50
2026/06/26 07:18:51,70.70,-12.60
2026/06/26 07:19:02,70.00,-12.70
2026/06/26 07:19:12,69.90,-12.80
2026/06/26 07:19:21,69.70,-12.80
2026/06/26 07:19:32,69.60,-12.90
2026/06/26 07:19:42,69.60,-12.90
2026/06/26 07:19:52,69.40,-13.00
2026/06/26 07:20:02,69.30,-13.10
2026/06/26 07:20:12,69.10,-13.10
2026/06/26 07:20:22,69.00,-13.20
2026/06/26 07:20:32,69.10,-13.20
2026/06/26 07:20:42,69.00,-13.30
2026/06/26 07:20:52,68.80,-13.30
2026/06/26 07:21:02,69.10,-13.30
2026/06/26 07:21:12,68.80,-13.40
2026/06/26 07:21:22,68.80,-13.40
2026/06/26 07:21:32,69.00,-13.40
2026/06/26 07:21:42,69.20,-13.50
2026/06/26 07:21:52,69.30,-13.50
2026/06/26 07:22:02,69.10,-13.50
2026/06/26 07:22:12,68.90,-13.60
2026/06/26 07:22:22,68.90,-13.60
2026/06/26 07:22:32,68.70,-13.60
2026/06/26 07:22:42,68.90,-13.60
2026/06/26 07:22:52,68.90,-13.60
2026/06/26 07:23:02,69.00,-13.70
2026/06/26 07:23:12,69.00,-13.70
2026/06/26 07:23:22,68.90,-13.70
2026/06/26 07:23:32,68.80,-13.80
2026/06/26 07:23:42,68.80,-13.80
2026/06/26 07:23:52,68.70,-13.80
2026/06/26 07:24:02,68.70,-13.80
2026/06/26 07:24:12,68.70,-13.80
2026/06/26 07:24:22,68.60,-13.90
2026/06/26 07:24:32,68.30,-13.90
2026/06/26 07:24:42,68.20,-13.90
2026/06/26 07:24:52,68.20,-13.90
2026/06/26 07:25:02,68.10,-14.00
2026/06/26 07:25:12,68.20,-14.00
2026/06/26 07:25:22,68.10,-14.00
2026/06/26 07:25:32,68.10,-14.00
2026/06/26 07:25:42,67.80,-14.00
2026/06/26 07:25:52,67.60,-14.00
2026/06/26 07:26:02,67.60,-14.10
2026/06/26 07:26:12,67.60,-14.10
2026/06/26 07:26:22,67.80,-14.10
2026/06/26 07:26:32,67.60,-14.10
2026/06/26 07:26:42,67.40,-14.20
2026/06/26 07:26:52,67.40,-14.20
2026/06/26 07:27:02,67.20,-14.20
2026/06/26 07:27:12,67.00,-14.20
2026/06/26 07:27:22,67.10,-14.30
2026/06/26 07:27:32,67.00,-14.30
2026/06/26 07:27:42,67.00,-14.30
2026/06/26 07:27:52,67.10,-14.30
2026/06/26 07:28:02,67.00,-14.30
2026/06/26 07:28:12,66.90,-14.40
2026/06/26 07:28:22,66.70,-14.40
2026/06/26 07:28:32,66.70,-14.40
2026/06/26 07:28:42,66.60,-14.40
2026/06/26 07:28:52,66.60,-14.40
2026/06/26 07:29:02,66.50,-14.50
2026/06/26 07:29:12,66.50,-14.50
2026/06/26 07:29:22,66.50,-14.50
2026/06/26 07:29:32,66.40,-14.50
2026/06/26 07:29:42,66.40,-14.60
2026/06/26 07:29:52,66.50,-14.60
2026/06/26 07:30:02,66.40,-14.60
2026/06/26 07:30:12,66.50,-14.60
2026/06/26 07:30:22,66.50,-14.70
2026/06/26 07:30:32,66.30,-14.70
2026/06/26 07:30:42,66.10,-14.70
2026/06/26 07:30:52,66.10,-14.70
2026/06/26 07:31:02,66.10,-14.70
2026/06/26 07:31:12,66.10,-14.80
2026/06/26 07:31:22,66.00,-14.80
2026/06/26 07:31:32,66.00,-14.80
2026/06/26 07:31:42,65.90,-14.80
2026/06/26 07:31:52,65.70,-14.90
2026/06/26 07:32:02,65.80,-14.90
2026/06/26 07:32:12,65.80,-14.90
2026/06/26 07:32:22,65.80,-14.90
2026/06/26 07:32:32,65.80,-15.00
2026/06/26 07:32:42,65.50,-15.00
2026/06/26 07:32:52,65.50,-15.00
2026/06/26 07:33:02,65.40,-15.00
2026/06/26 07:33:12,65.50,-15.00
2026/06/26 07:33:22,65.50,-15.10
2026/06/26 07:33:32,65.50,-15.10
2026/06/26 07:33:42,65.50,-15.10
2026/06/26 07:33:52,65.50,-15.20
2026/06/26 07:34:02,65.50,-15.20
2026/06/26 07:34:12,65.30,-15.20
2026/06/26 07:34:22,65.30,-15.20
2026/06/26 07:34:32,65.30,-15.20
2026/06/26 07:34:42,65.20,-15.30
2026/06/26 07:34:52,65.20,-15.30
2026/06/26 07:35:02,65.20,-15.30
2026/06/26 07:35:12,65.20,-15.30
2026/06/26 07:35:22,65.10,-15.40
2026/06/26 07:35:32,65.10,-15.40
2026/06/26 07:35:42,65.20,-15.40
2026/06/26 07:35:52,65.20,-15.40
2026/06/26 07:36:02,65.20,-15.40
2026/06/26 07:36:12,65.10,-15.40
2026/06/26 07:36:22,65.10,-15.40
2026/06/26 07:36:32,65.10,-15.50
2026/06/26 07:36:42,65.00,-15.50
2026/06/26 07:36:52,65.00,-15.50
2026/06/26 07:37:02,65.10,-15.50
2026/06/26 07:37:12,64.90,-15.50
2026/06/26 07:37:22,64.90,-15.60
2026/06/26 07:37:32,64.80,-15.60
2026/06/26 07:37:42,64.80,-15.60
2026/06/26 07:37:52,64.70,-15.60
2026/06/26 07:38:02,64.60,-15.60
2026/06/26 07:38:12,64.50,-15.70
2026/06/26 07:38:22,64.60,-15.70
2026/06/26 07:38:32,64.60,-15.70
2026/06/26 07:38:42,64.80,-15.70
2026/06/26 07:38:52,64.90,-15.70
2026/06/26 07:39:02,64.90,-15.80
2026/06/26 07:39:12,64.90,-15.80
2026/06/26 07:39:22,64.90,-15.80
2026/06/26 07:39:32,65.00,-15.80
2026/06/26 07:39:42,65.10,-15.80
2026/06/26 07:39:52,65.20,-15.80
2026/06/26 07:40:02,65.30,-15.80
2026/06/26 07:40:12,65.50,-15.80
2026/06/26 07:40:22,65.50,-15.90
2026/06/26 07:40:32,65.60,-15.80
2026/06/26 07:40:42,65.80,-15.90
2026/06/26 07:40:52,66.30,-15.80
2026/06/26 07:41:02,66.70,-15.80
2026/06/26 07:41:12,67.50,-15.80
2026/06/26 07:41:22,68.40,-15.80
2026/06/26 07:41:32,69.20,-15.70
2026/06/26 07:41:42,70.20,-15.70
2026/06/26 07:41:52,71.50,-15.70
2026/06/26 07:42:02,73.20,-15.60
2026/06/26 07:42:12,74.60,-15.60
2026/06/26 07:42:22,76.20,-15.60
2026/06/26 07:42:32,78.10,-15.50
2026/06/26 07:42:42,80.30,-15.50
2026/06/26 07:42:52,82.10,-15.40
2026/06/26 07:43:02,84.10,-15.40
2026/06/26 07:43:12,85.90,-15.30
2026/06/26 07:43:22,87.30,-15.30
2026/06/26 07:43:32,88.30,-15.20
2026/06/26 07:43:42,88.90,-15.20
2026/06/26 07:43:52,89.20,-15.10
2026/06/26 07:44:02,89.30,-15.10
2026/06/26 07:44:12,89.10,-15.00
2026/06/26 07:44:22,88.80,-15.00
2026/06/26 07:44:32,88.20,-14.90
2026/06/26 07:44:42,87.50,-14.90
2026/06/26 07:44:52,86.70,-14.80
2026/06/26 07:45:02,85.70,-14.80
2026/06/26 07:45:12,84.80,-14.70
2026/06/26 07:45:22,84.20,-14.70
2026/06/26 07:45:32,83.40,-14.60
2026/06/26 07:45:42,82.80,-14.60
2026/06/26 07:45:52,82.20,-14.50
2026/06/26 07:46:02,81.70,-14.50
2026/06/26 07:46:12,81.30,-14.50
2026/06/26 07:46:22,81.00,-14.40
2026/06/26 07:46:32,80.20,-14.40
2026/06/26 07:46:42,79.60,-14.40
2026/06/26 07:46:52,79.30,-14.30
2026/06/26 07:47:02,78.90,-14.30
2026/06/26 07:47:12,78.60,-14.20
2026/06/26 07:47:22,78.10,-14.20
2026/06/26 07:47:32,77.80,-14.20
2026/06/26 07:47:42,77.70,-14.10
2026/06/26 07:47:52,77.40,-14.10
2026/06/26 07:48:02,77.00,-14.00
2026/06/26 07:48:12,76.80,-14.00
2026/06/26 07:48:22,76.50,-14.00
2026/06/26 07:48:32,75.70,-14.00
2026/06/26 07:48:42,75.50,-13.90
2026/06/26 07:48:52,75.40,-13.90
2026/06/26 07:49:02,75.10,-13.80
2026/06/26 07:49:13,75.00,-13.80
2026/06/26 07:49:22,75.00,-13.80
2026/06/26 07:49:32,74.90,-13.70
2026/06/26 07:49:42,75.00,-13.70
2026/06/26 07:49:52,74.50,-13.70
2026/06/26 07:50:02,74.00,-13.60
2026/06/26 07:50:12,73.70,-13.60
2026/06/26 07:50:22,73.60,-13.60
2026/06/26 07:50:32,73.60,-13.60
2026/06/26 07:50:42,73.20,-13.50
2026/06/26 07:50:53,72.60,-13.50
2026/06/26 07:51:03,71.90,-13.50
2026/06/26 07:51:12,71.50,-13.40
2026/06/26 07:51:22,71.20,-13.40
2026/06/26 07:51:33,70.90,-13.40
2026/06/26 07:51:43,70.50,-13.30
2026/06/26 07:51:53,70.10,-13.30
2026/06/26 07:52:03,69.90,-13.30
2026/06/26 07:52:13,69.90,-13.20
2026/06/26 07:52:23,69.30,-13.20
2026/06/26 07:52:33,69.20,-13.20
2026/06/26 07:52:43,69.20,-13.10
2026/06/26 07:52:53,68.80,-13.10
2026/06/26 07:53:03,68.60,-13.10
2026/06/26 07:53:13,68.20,-13.10
2026/06/26 07:53:23,68.10,-13.10
2026/06/26 07:53:33,67.60,-13.00
2026/06/26 07:53:43,67.40,-13.00
2026/06/26 07:53:53,67.20,-13.00
2026/06/26 07:54:03,66.80,-12.90
2026/06/26 07:54:13,66.70,-12.90
2026/06/26 07:54:23,66.60,-12.90
2026/06/26 07:54:33,66.20,-12.90
2026/06/26 07:54:43,65.70,-12.90
2026/06/26 07:54:53,65.20,-12.80
2026/06/26 07:55:03,64.70,-12.80
2026/06/26 07:55:13,64.20,-12.80
2026/06/26 07:55:23,63.70,-12.80
2026/06/26 07:55:33,63.00,-12.80
2026/06/26 07:55:43,62.30,-12.70
2026/06/26 07:55:53,61.40,-12.70
2026/06/26 07:56:03,60.50,-12.70
2026/06/26 07:56:13,59.40,-12.70
2026/06/26 07:56:23,58.50,-12.60
2026/06/26 07:56:33,57.40,-12.60
2026/06/26 07:56:43,56.30,-12.60
2026/06/26 07:56:53,55.10,-12.60
2026/06/26 07:57:03,53.70,-12.60
2026/06/26 07:57:13,52.20,-12.50
2026/06/26 07:57:23,51.00,-12.50
2026/06/26 07:57:33,50.20,-12.50
2026/06/26 07:57:43,49.10,-12.50
2026/06/26 07:57:53,48.10,-12.50
2026/06/26 07:58:03,46.80,-12.40
2026/06/26 07:58:13,45.00,-12.40
2026/06/26 07:58:23,43.00,-12.30
2026/06/26 07:58:33,41.50,-12.40
2026/06/26 07:58:43,40.20,-12.30
2026/06/26 07:58:53,38.40,-12.30
2026/06/26 07:59:03,35.90,-12.30
2026/06/26 07:59:13,33.60,-12.30
2026/06/26 07:59:23,31.90,-12.30
2026/06/26 07:59:33,30.10,-12.30
2026/06/26 07:59:43,28.20,-12.20
2026/06/26 07:59:53,26.80,-12.20
2026/06/26 08:00:03,25.40,-12.20
2026/06/26 08:00:13,24.10,-12.20
2026/06/26 08:00:23,23.20,-12.20
2026/06/26 08:00:33,22.10,-12.10
2026/06/26 08:00:43,20.80,-12.10
2026/06/26 08:00:53,19.70,-12.10
2026/06/26 08:01:03,18.80,-12.10
2026/06/26 08:01:13,17.60,-12.10
2026/06/26 08:01:23,16.70,-12.10
2026/06/26 08:01:33,15.90,-12.10
2026/06/26 08:01:43,14.70,-12.00
2026/06/26 08:01:53,13.40,-12.00
2026/06/26 08:02:03,12.10,-12.00
2026/06/26 08:02:13,10.90,-12.00
2026/06/26 08:02:23,9.80,-12.00
2026/06/26 08:02:33,8.60,-11.90
2026/06/26 08:02:43,7.60,-11.90
2026/06/26 08:02:53,6.30,-11.90
2026/06/26 08:03:03,4.90,-11.90
2026/06/26 08:03:18,3.90,-11.90
2026/06/26 08:19:16,99.90,-10.80
2026/06/26 08:19:26,99.90,-10.80
2026/06/26 08:19:36,99.90,-10.80
2026/06/26 08:19:46,99.90,-10.80
2026/06/26 08:19:56,99.90,-10.80
2026/06/26 08:20:06,99.90,-10.80
2026/06/26 08:20:16,99.90,-10.70
2026/06/26 08:20:26,99.90,-10.70
2026/06/26 08:20:36,99.90,-10.70
2026/06/26 08:20:46,99.90,-10.70
2026/06/26 08:20:56,99.90,-10.70
2026/06/26 08:21:06,99.90,-10.70
2026/06/26 08:21:16,99.90,-10.70
2026/06/26 08:21:26,99.90,-10.70
2026/06/26 08:21:36,99.90,-10.70
2026/06/26 08:21:46,99.90,-10.70
2026/06/26 08:21:56,99.90,-10.70
2026/06/26 08:22:06,99.90,-10.60
2026/06/26 08:22:16,99.90,-10.60
2026/06/26 08:22:26,99.90,-10.60
2026/06/26 08:22:36,99.90,-10.60
2026/06/26 08:22:46,99.90,-10.60
2026/06/26 08:22:56,99.90,-10.60
2026/06/26 08:23:06,99.90,-10.60
2026/06/26 08:23:16,99.90,-10.60
2026/06/26 08:23:26,99.90,-10.60
2026/06/26 08:23:36,99.90,-10.60
2026/06/26 08:23:46,99.90,-10.60
2026/06/26 08:23:56,99.90,-10.60
2026/06/26 08:24:06,99.90,-10.60
2026/06/26 08:24:16,99.90,-10.60
2026/06/26 08:24:26,99.90,-10.50
2026/06/26 08:24:36,99.90,-10.50
2026/06/26 08:24:46,99.90,-10.50
2026/06/26 08:24:56,99.90,-10.50
2026/06/26 08:25:06,99.90,-10.50
2026/06/26 08:25:16,99.90,-10.50
2026/06/26 08:25:27,99.90,-10.50
2026/06/26 08:25:36,99.90,-10.50
2026/06/26 08:25:46,99.90,-10.50
2026/06/26 08:25:56,99.90,-10.50
2026/06/26 08:26:07,99.90,-10.50
2026/06/26 08:26:16,99.90,-10.50
2026/06/26 08:26:26,99.90,-10.40
2026/06/26 08:26:37,99.90,-10.40
2026/06/26 08:26:47,99.90,-10.40
2026/06/26 08:26:56,99.90,-10.40
2026/06/26 08:27:06,99.90,-10.40
2026/06/26 08:27:17,99.90,-10.40
2026/06/26 08:27:27,99.90,-10.40
2026/06/26 08:27:37,99.90,-10.40
2026/06/26 08:27:46,99.90,-10.40
2026/06/26 08:27:56,99.90,-10.40
2026/06/26 08:28:07,99.90,-10.40
2026/06/26 08:28:17,99.90,-10.40
2026/06/26 08:28:27,99.90,-10.40
2026/06/26 08:28:36,99.90,-10.40
2026/06/26 08:28:47,99.90,-10.30
2026/06/26 08:28:56,99.90,-10.30
2026/06/26 08:29:07,99.90,-10.30
2026/06/26 08:29:17,99.90,-10.30
2026/06/26 08:29:27,99.90,-10.30
2026/06/26 08:29:37,99.90,-10.30
2026/06/26 08:29:47,99.90,-10.30
2026/06/26 08:29:57,99.90,-10.30
2026/06/26 08:30:07,99.90,-10.30
2026/06/26 08:30:17,99.90,-10.30
2026/06/26 08:30:27,99.90,-10.30
2026/06/26 08:30:37,99.90,-10.30
2026/06/26 08:30:47,99.90,-10.30
2026/06/26 08:30:57,99.90,-10.30
2026/06/26 08:31:07,99.90,-10.30
2026/06/26 08:31:17,99.90,-10.30
2026/06/26 08:31:27,99.90,-10.30
2026/06/26 08:31:37,99.90,-10.20
2026/06/26 08:31:47,99.90,-10.20
2026/06/26 08:31:57,99.90,-10.20
2026/06/26 08:32:07,99.90,-10.20
2026/06/26 08:32:17,99.90,-10.20
2026/06/26 08:32:27,99.90,-10.20
2026/06/26 08:32:37,99.90,-10.20
2026/06/26 08:32:47,99.90,-10.20
2026/06/26 08:32:57,99.90,-10.20
2026/06/26 08:33:07,99.90,-10.20
2026/06/26 08:33:17,99.90,-10.20
2026/06/26 08:33:27,99.90,-10.20
2026/06/26 08:33:37,99.90,-10.20
2026/06/26 08:33:47,99.90,-10.20
2026/06/26 08:33:57,99.90,-10.10
2026/06/26 08:34:07,99.90,-10.10
2026/06/26 08:34:17,99.90,-10.10
2026/06/26 08:34:27,99.90,-10.10
2026/06/26 08:34:37,99.90,-10.10
2026/06/26 08:34:47,99.90,-10.10
2026/06/26 08:34:57,99.90,-10.10
2026/06/26 08:35:07,99.90,-10.10
2026/06/26 08:35:17,99.90,-10.10
2026/06/26 08:35:27,99.90,-10.10
2026/06/26 08:35:37,99.90,-10.00
2026/06/26 08:35:47,99.90,-10.00
2026/06/26 08:35:57,99.90,-10.00
2026/06/26 08:36:07,99.90,-9.90
2026/06/26 08:36:17,99.90,-9.90
2026/06/26 08:36:27,99.90,-9.90
2026/06/26 08:36:37,99.90,-9.90
2026/06/26 08:36:47,30.70,-10.00
2026/06/26 08:36:57,55.40,-10.00
2026/06/26 08:37:07,73.00,-10.00
2026/06/26 08:37:17,84.70,-10.10
2026/06/26 08:37:27,91.50,-10.20
2026/06/26 08:37:37,94.60,-10.20
2026/06/26 08:37:47,96.40,-10.30
2026/06/26 08:37:57,96.10,-10.40
2026/06/26 08:38:07,95.30,-10.50
2026/06/26 08:38:17,94.20,-10.50
2026/06/26 08:38:27,92.90,-10.60
2026/06/26 08:38:37,91.40,-10.70
2026/06/26 08:38:47,89.80,-10.80
2026/06/26 08:38:57,88.30,-10.90
2026/06/26 08:39:07,86.70,-11.00
2026/06/26 08:39:17,85.20,-11.10
2026/06/26 08:39:27,83.70,-11.10
2026/06/26 08:39:37,82.20,-11.20
2026/06/26 08:39:47,81.20,-11.30
2026/06/26 08:39:57,80.10,-11.40
2026/06/26 08:40:07,78.50,-11.50
2026/06/26 08:40:17,77.70,-11.60
2026/06/26 08:40:27,76.70,-11.60
2026/06/26 08:40:37,75.90,-11.70
2026/06/26 08:40:47,75.10,-11.80
2026/06/26 08:40:57,74.30,-11.90
2026/06/26 08:41:07,73.90,-11.90
2026/06/26 08:41:17,73.20,-12.00
2026/06/26 08:41:27,72.60,-12.10
2026/06/26 08:41:37,72.10,-12.20
2026/06/26 08:41:47,71.60,-12.20
2026/06/26 08:41:57,71.30,-12.30
2026/06/26 08:42:07,70.80,-12.40
2026/06/26 08:42:17,70.30,-12.50
2026/06/26 08:42:27,69.70,-12.50
2026/06/26 08:42:37,68.70,-12.60
2026/06/26 08:42:47,68.00,-12.70
2026/06/26 08:42:57,67.60,-12.70
2026/06/26 08:43:07,68.10,-12.80
2026/06/26 08:43:17,68.10,-12.90
2026/06/26 08:43:27,68.00,-12.90
2026/06/26 08:43:37,68.30,-13.00
2026/06/26 08:43:47,68.20,-13.00
2026/06/26 08:43:57,68.00,-13.10
2026/06/26 08:44:07,67.90,-13.10
2026/06/26 08:44:17,67.90,-13.20
2026/06/26 08:44:27,68.00,-13.20
2026/06/26 08:44:37,68.00,-13.30
2026/06/26 08:44:47,68.00,-13.30
2026/06/26 08:44:57,68.10,-13.30
2026/06/26 08:45:07,67.90,-13.40
2026/06/26 08:45:17,68.00,-13.40
2026/06/26 08:45:27,67.90,-13.40
2026/06/26 08:45:37,67.70,-13.40
2026/06/26 08:45:47,67.90,-13.50
2026/06/26 08:45:57,67.90,-13.50
2026/06/26 08:46:07,68.00,-13.50
2026/06/26 08:46:17,67.80,-13.60
2026/06/26 08:46:27,67.90,-13.60
2026/06/26 08:46:37,68.00,-13.60
2026/06/26 08:46:47,67.90,-13.60
2026/06/26 08:46:57,67.90,-13.60
2026/06/26 08:47:07,67.80,-13.60
2026/06/26 08:47:17,67.70,-13.60
2026/06/26 08:47:27,67.70,-13.70
2026/06/26 08:47:37,67.50,-13.70
2026/06/26 08:47:47,67.50,-13.70
2026/06/26 08:47:57,67.40,-13.70
2026/06/26 08:48:07,67.50,-13.80
2026/06/26 08:48:17,67.30,-13.80
2026/06/26 08:48:27,67.30,-13.80
2026/06/26 08:48:37,67.20,-13.80
2026/06/26 08:48:47,67.10,-13.90
2026/06/26 08:48:57,67.10,-13.90
2026/06/26 08:49:07,67.20,-13.90
2026/06/26 08:49:17,67.00,-13.90
2026/06/26 08:49:27,67.00,-13.90
2026/06/26 08:49:37,66.90,-14.00
2026/06/26 08:49:47,66.80,-14.00
2026/06/26 08:49:57,66.80,-14.00
2026/06/26 08:50:07,66.50,-14.00
2026/06/26 08:50:17,66.50,-14.00
2026/06/26 08:50:27,66.50,-14.10
2026/06/26 08:50:37,66.40,-14.10
2026/06/26 08:50:47,66.20,-14.10
2026/06/26 08:50:57,66.40,-14.10
2026/06/26 08:51:07,66.20,-14.20
2026/06/26 08:51:17,66.20,-14.20
2026/06/26 08:51:27,66.10,-14.20
2026/06/26 08:51:37,66.10,-14.20
2026/06/26 08:51:47,66.00,-14.20
2026/06/26 08:51:57,65.80,-14.30
2026/06/26 08:52:07,65.70,-14.30
2026/06/26 08:52:17,65.70,-14.30
2026/06/26 08:52:27,65.60,-14.40
2026/06/26 08:52:37,65.70,-14.40
2026/06/26 08:52:47,65.60,-14.40
2026/06/26 08:52:57,65.50,-14.40
2026/06/26 08:53:07,65.40,-14.40
2026/06/26 08:53:17,65.40,-14.50
2026/06/26 08:53:27,65.50,-14.50
2026/06/26 08:53:37,65.40,-14.50
2026/06/26 08:53:47,65.30,-14.50
2026/06/26 08:53:57,65.20,-14.60
2026/06/26 08:54:07,65.20,-14.60
2026/06/26 08:54:17,65.10,-14.60
2026/06/26 08:54:27,64.90,-14.60
2026/06/26 08:54:37,65.00,-14.70
2026/06/26 08:54:47,65.10,-14.70
2026/06/26 08:54:57,65.00,-14.70
2026/06/26 08:55:07,65.00,-14.70
2026/06/26 08:55:17,65.00,-14.70
2026/06/26 08:55:27,64.90,-14.80
2026/06/26 08:55:37,64.80,-14.80
2026/06/26 08:55:47,64.70,-14.80
2026/06/26 08:55:57,64.70,-14.80
2026/06/26 08:56:07,64.80,-14.80
2026/06/26 08:56:17,64.70,-14.90
2026/06/26 08:56:27,64.80,-14.90
2026/06/26 08:56:37,64.90,-14.90
2026/06/26 08:56:47,64.70,-14.90
2026/06/26 08:56:57,64.60,-14.90
2026/06/26 08:57:07,64.50,-15.00
2026/06/26 08:57:17,64.60,-15.00
2026/06/26 08:57:27,64.60,-15.00
2026/06/26 08:57:38,64.50,-15.00
2026/06/26 08:57:47,64.40,-15.10
2026/06/26 08:57:57,64.40,-15.10
2026/06/26 08:58:08,64.30,-15.10
2026/06/26 08:58:18,64.50,-15.20
2026/06/26 08:58:27,64.50,-15.20
2026/06/26 08:58:38,64.50,-15.20
2026/06/26 08:58:48,64.50,-15.20
2026/06/26 08:58:58,64.50,-15.20
2026/06/26 08:59:07,64.60,-15.20
2026/06/26 08:59:18,64.60,-15.20
2026/06/26 08:59:28,64.30,-15.30
2026/06/26 08:59:38,64.40,-15.30
2026/06/26 08:59:48,64.40,-15.30
2026/06/26 08:59:58,64.40,-15.30
2026/06/26 09:00:08,64.40,-15.40
2026/06/26 09:00:18,64.20,-15.40
2026/06/26 09:00:28,64.20,-15.40
2026/06/26 09:00:38,64.00,-15.40
2026/06/26 09:00:48,64.00,-15.50
2026/06/26 09:00:58,64.00,-15.50
2026/06/26 09:01:08,64.10,-15.50
2026/06/26 09:01:18,64.20,-15.50
2026/06/26 09:01:28,64.00,-15.50
2026/06/26 09:01:38,63.90,-15.60
2026/06/26 09:01:48,63.80,-15.60
2026/06/26 09:01:58,63.60,-15.60
2026/06/26 09:02:08,63.80,-15.60
2026/06/26 09:02:18,63.90,-15.60
2026/06/26 09:02:28,63.90,-15.70
2026/06/26 09:02:38,63.90,-15.70
2026/06/26 09:02:48,64.00,-15.70
2026/06/26 09:02:58,64.00,-15.70
2026/06/26 09:03:08,64.00,-15.70
2026/06/26 09:03:18,64.10,-15.70
2026/06/26 09:03:28,64.20,-15.70
2026/06/26 09:03:38,64.40,-15.70
2026/06/26 09:03:48,64.40,-15.70
2026/06/26 09:03:58,64.50,-15.80
2026/06/26 09:04:08,64.70,-15.80
2026/06/26 09:04:18,64.70,-15.80
2026/06/26 09:04:28,64.90,-15.80
2026/06/26 09:04:38,65.10,-15.80
2026/06/26 09:04:48,65.60,-15.70
2026/06/26 09:04:58,66.30,-15.70
2026/06/26 09:05:08,67.10,-15.70
2026/06/26 09:05:18,68.00,-15.70
2026/06/26 09:05:28,69.10,-15.60
2026/06/26 09:05:38,70.20,-15.60
2026/06/26 09:05:48,71.70,-15.60
2026/06/26 09:05:58,73.20,-15.50
2026/06/26 09:06:08,74.90,-15.50
2026/06/26 09:06:18,76.70,-15.40
2026/06/26 09:06:28,78.70,-15.40
2026/06/26 09:06:38,80.80,-15.30
2026/06/26 09:06:48,83.10,-15.30
2026/06/26 09:06:58,84.90,-15.20
2026/06/26 09:07:08,86.50,-15.20
2026/06/26 09:07:18,87.70,-15.10
2026/06/26 09:07:28,88.40,-15.10
2026/06/26 09:07:38,88.90,-15.00
2026/06/26 09:07:48,89.00,-15.00
2026/06/26 09:07:58,88.90,-14.90
2026/06/26 09:08:08,88.50,-14.90
2026/06/26 09:08:18,87.90,-14.80
2026/06/26 09:08:28,87.20,-14.80
2026/06/26 09:08:38,86.70,-14.70
2026/06/26 09:08:48,86.20,-14.70
2026/06/26 09:08:58,85.50,-14.60
2026/06/26 09:09:08,84.60,-14.60
2026/06/26 09:09:18,83.80,-14.60
2026/06/26 09:09:28,82.80,-14.50
2026/06/26 09:09:38,82.20,-14.50
2026/06/26 09:09:48,81.40,-14.40
2026/06/26 09:09:58,80.70,-14.40
2026/06/26 09:10:08,80.50,-14.40
2026/06/26 09:10:18,80.20,-14.30
2026/06/26 09:10:28,79.90,-14.30
2026/06/26 09:10:38,79.70,-14.20
2026/06/26 09:10:48,79.10,-14.20
2026/06/26 09:10:58,78.60,-14.20
2026/06/26 09:11:08,78.30,-14.10
2026/06/26 09:11:18,77.80,-14.10
2026/06/26 09:11:28,77.40,-14.00
2026/06/26 09:11:38,77.30,-14.00
2026/06/26 09:11:48,77.00,-14.00
2026/06/26 09:11:58,76.70,-13.90
2026/06/26 09:12:08,76.70,-13.90
2026/06/26 09:12:18,76.40,-13.90
2026/06/26 09:12:28,76.10,-13.80
2026/06/26 09:12:38,76.10,-13.80
2026/06/26 09:12:48,76.00,-13.80
2026/06/26 09:12:58,76.00,-13.70
2026/06/26 09:13:08,75.70,-13.70
2026/06/26 09:13:18,75.40,-13.60
2026/06/26 09:13:28,75.20,-13.60
2026/06/26 09:13:38,75.20,-13.60
2026/06/26 09:13:48,75.10,-13.60
2026/06/26 09:13:58,75.00,-13.50
2026/06/26 09:14:08,74.90,-13.50
2026/06/26 09:14:18,74.60,-13.50
2026/06/26 09:14:28,74.20,-13.40
2026/06/26 09:14:38,74.10,-13.40
2026/06/26 09:14:48,74.10,-13.30
2026/06/26 09:14:58,73.90,-13.30
2026/06/26 09:15:08,73.20,-13.30
2026/06/26 09:15:18,72.80,-13.30
2026/06/26 09:15:28,72.20,-13.30
2026/06/26 09:15:38,71.80,-13.20
2026/06/26 09:15:48,71.50,-13.20
2026/06/26 09:15:58,71.30,-13.20
2026/06/26 09:16:08,71.20,-13.10
2026/06/26 09:16:18,71.00,-13.10
2026/06/26 09:16:28,70.90,-13.10
2026/06/26 09:16:38,70.80,-13.00
2026/06/26 09:16:48,70.50,-13.00
2026/06/26 09:16:58,70.30,-13.00
2026/06/26 09:17:08,70.20,-13.00
2026/06/26 09:17:18,69.70,-12.90
2026/06/26 09:17:28,69.50,-12.90
2026/06/26 09:17:38,69.20,-12.90
2026/06/26 09:17:48,68.40,-12.90
2026/06/26 09:17:58,68.30,-12.80
2026/06/26 09:18:08,68.10,-12.80
2026/06/26 09:18:18,67.60,-12.80
2026/06/26 09:18:28,67.30,-12.80
2026/06/26 09:18:38,66.90,-12.80
2026/06/26 09:18:48,66.40,-12.70
2026/06/26 09:18:58,66.00,-12.70
2026/06/26 09:19:08,65.60,-12.70
2026/06/26 09:19:18,65.30,-12.70
2026/06/26 09:19:28,64.90,-12.60
2026/06/26 09:19:38,64.50,-12.60
2026/06/26 09:19:48,64.20,-12.60
2026/06/26 09:19:58,63.70,-12.60
2026/06/26 09:20:08,63.20,-12.50
2026/06/26 09:20:18,62.60,-12.50
2026/06/26 09:20:28,61.70,-12.50
2026/06/26 09:20:38,60.80,-12.50
2026/06/26 09:20:48,60.00,-12.50
2026/06/26 09:20:58,58.90,-12.40
2026/06/26 09:21:08,57.80,-12.40
2026/06/26 09:21:18,56.60,-12.40
2026/06/26 09:21:28,55.60,-12.40
2026/06/26 09:21:38,54.60,-12.40
2026/06/26 09:21:48,53.70,-12.30
2026/06/26 09:21:58,52.50,-12.30
2026/06/26 09:22:08,51.00,-12.30
2026/06/26 09:22:18,49.50,-12.30
2026/06/26 09:22:28,48.00,-12.30
2026/06/26 09:22:38,46.60,-12.20
2026/06/26 09:22:48,45.10,-12.20
2026/06/26 09:22:58,43.70,-12.20
2026/06/26 09:23:08,42.20,-12.20
2026/06/26 09:23:18,40.80,-12.10
2026/06/26 09:23:28,39.10,-12.10
2026/06/26 09:23:38,37.50,-12.10
2026/06/26 09:23:48,36.20,-12.10
2026/06/26 09:23:58,35.30,-12.10
2026/06/26 09:24:08,34.30,-12.10
2026/06/26 09:24:18,33.20,-12.10
2026/06/26 09:24:28,31.70,-12.00
2026/06/26 09:24:38,30.10,-12.00
2026/06/26 09:24:48,28.00,-12.00
2026/06/26 09:24:58,26.40,-12.00
2026/06/26 09:25:08,24.90,-12.00
2026/06/26 09:25:18,23.20,-11.90
2026/06/26 09:25:28,21.60,-11.90
2026/06/26 09:25:38,20.60,-11.90
2026/06/26 09:25:48,19.40,-11.90
2026/06/26 09:25:58,18.60,-11.90
2026/06/26 09:26:08,17.90,-11.90
2026/06/26 09:26:18,17.10,-11.90
2026/06/26 09:26:29,16.90,-11.80
2026/06/26 09:26:38,16.30,-11.80
2026/06/26 09:26:48,15.50,-11.80
2026/06/26 09:26:58,14.90,-11.80
2026/06/26 09:27:09,14.20,-11.80
2026/06/26 09:27:19,13.60,-11.80
2026/06/26 09:27:28,12.90,-11.80
2026/06/26 09:27:39,12.50,-11.70
2026/06/26 09:27:49,11.60,-11.70
2026/06/26 09:27:59,10.50,-11.70
2026/06/26 09:28:08,9.50,-11.70
2026/06/26 09:28:19,8.50,-11.70
2026/06/26 09:28:29,7.60,-11.70
2026/06/26 09:28:38,6.80,-11.70
2026/06/26 09:28:49,6.00,-11.60
2026/06/26 09:28:59,4.70,-11.60
2026/06/26 09:29:09,3.60,-11.60
2026/06/26 09:29:19,2.50,-11.60
2026/06/26 09:29:29,1.10,-11.60
2026/06/26 09:29:39,99.90,-11.60
2026/06/26 09:29:49,99.90,-11.60
2026/06/26 09:29:59,99.90,-11.50
2026/06/26 09:30:09,99.90,-11.50
2026/06/26 09:30:19,99.90,-11.50
2026/06/26 09:30:29,99.90,-11.50
2026/06/26 09:30:39,99.90,-11.50
2026/06/26 09:30:49,99.90,-11.50
2026/06/26 09:30:59,99.90,-11.50
2026/06/26 09:31:09,99.90,-11.40
2026/06/26 09:31:19,99.90,-11.40
2026/06/26 09:31:29,99.90,-11.40
2026/06/26 09:31:39,99.90,-11.40
2026/06/26 09:31:49,99.90,-11.40
2026/06/26 09:31:59,99.90,-11.40
2026/06/26 09:32:09,99.90,-11.40
2026/06/26 09:32:19,99.90,-11.40
2026/06/26 09:32:29,99.90,-11.40
2026/06/26 09:32:39,99.90,-11.30
2026/06/26 09:32:49,99.90,-11.30
2026/06/26 09:32:59,99.90,-11.30
2026/06/26 09:33:09,99.90,-11.30
2026/06/26 09:33:19,99.90,-11.30
2026/06/26 09:33:29,99.90,-11.30
2026/06/26 09:33:39,99.90,-11.30
2026/06/26 09:33:49,99.90,-11.30
2026/06/26 09:33:59,99.90,-11.30
2026/06/26 09:34:09,99.90,-11.20
2026/06/26 09:34:19,99.90,-11.20
2026/06/26 09:34:29,99.90,-11.20
2026/06/26 09:34:39,99.90,-11.20
2026/06/26 09:34:49,99.90,-11.20
2026/06/26 09:34:59,99.90,-11.20
2026/06/26 09:35:09,99.90,-11.20
2026/06/26 09:35:19,99.90,-11.20
2026/06/26 09:35:29,99.90,-11.20
2026/06/26 09:35:39,99.90,-11.20
2026/06/26 09:35:49,99.90,-11.10
2026/06/26 09:35:59,99.90,-11.10
2026/06/26 09:36:09,99.90,-11.10
2026/06/26 09:36:19,99.90,-11.10
2026/06/26 09:36:29,99.90,-11.10
2026/06/26 09:36:39,99.90,-11.10
2026/06/26 09:36:49,99.90,-11.10
2026/06/26 09:36:59,99.90,-11.10
2026/06/26 09:37:09,99.90,-11.10
2026/06/26 09:37:19,99.90,-11.00
2026/06/26 09:37:29,99.90,-11.00
2026/06/26 09:37:39,99.90,-11.00
2026/06/26 09:37:49,99.90,-11.00
2026/06/26 09:37:59,99.90,-11.00
2026/06/26 09:38:09,99.90,-11.00
2026/06/26 09:38:19,99.90,-11.00
2026/06/26 09:38:29,99.90,-11.00
2026/06/26 09:38:39,99.90,-11.00
2026/06/26 09:38:49,99.90,-11.00
2026/06/26 09:38:59,99.90,-10.90
2026/06/26 09:39:09,99.90,-10.90
2026/06/26 09:39:19,99.90,-10.90
2026/06/26 09:39:29,99.90,-10.90
2026/06/26 09:39:39,99.90,-10.90
2026/06/26 09:39:49,99.90,-10.90
2026/06/26 09:39:59,99.90,-10.90
2026/06/26 09:40:09,99.90,-10.90
2026/06/26 09:40:19,99.90,-10.90
2026/06/26 09:40:29,99.90,-10.90
2026/06/26 09:40:39,99.90,-10.80
2026/06/26 09:40:49,99.90,-10.80
2026/06/26 09:40:59,99.90,-10.80
2026/06/26 09:41:09,99.90,-10.80
2026/06/26 09:41:19,99.90,-10.80
2026/06/26 09:41:29,99.90,-10.80
2026/06/26 09:41:39,99.90,-10.80
2026/06/26 09:41:49,99.90,-10.80
2026/06/26 09:41:59,99.90,-10.80
2026/06/26 09:42:09,99.90,-10.80
2026/06/26 09:42:19,99.90,-10.80
2026/06/26 09:42:29,99.90,-10.70
2026/06/26 09:42:39,99.90,-10.80
2026/06/26 09:42:49,99.90,-10.70
2026/06/26 09:42:59,99.90,-10.70
2026/06/26 09:43:09,99.90,-10.70
2026/06/26 09:43:19,99.90,-10.70
2026/06/26 09:43:29,99.90,-10.70
2026/06/26 09:43:39,99.90,-10.70
2026/06/26 09:43:49,99.90,-10.70
2026/06/26 09:43:59,99.90,-10.70
2026/06/26 09:44:09,99.90,-10.70
2026/06/26 09:44:19,99.90,-10.60
2026/06/26 09:44:29,99.90,-10.60
2026/06/26 09:44:39,99.90,-10.60
2026/06/26 09:44:49,99.90,-10.60
2026/06/26 09:44:59,99.90,-10.60
2026/06/26 09:45:09,99.90,-10.60
2026/06/26 09:45:19,99.90,-10.60
2026/06/26 09:45:29,99.90,-10.60
2026/06/26 09:45:39,99.90,-10.60
2026/06/26 09:45:49,99.90,-10.60
2026/06/26 09:45:59,99.90,-10.60
2026/06/26 09:46:09,99.90,-10.60
2026/06/26 09:46:19,99.90,-10.60
2026/06/26 09:46:29,99.90,-10.60
2026/06/26 09:46:39,99.90,-10.50
2026/06/26 09:46:49,99.90,-10.50
2026/06/26 09:46:59,99.90,-10.50
2026/06/26 09:47:09,99.90,-10.50
2026/06/26 09:47:19,99.90,-10.50
2026/06/26 09:47:29,99.90,-10.50
2026/06/26 09:47:39,99.90,-10.50
2026/06/26 09:47:49,99.90,-10.50
2026/06/26 09:47:59,99.90,-10.50
2026/06/26 09:48:09,99.90,-10.50
2026/06/26 09:48:19,99.90,-10.50
2026/06/26 09:48:29,99.90,-10.40
2026/06/26 09:48:39,99.90,-10.40
2026/06/26 09:48:49,99.90,-10.40
2026/06/26 09:48:59,99.90,-10.40
2026/06/26 09:49:09,99.90,-10.40
2026/06/26 09:49:19,99.90,-10.40
2026/06/26 09:49:29,99.90,-10.40
2026/06/26 09:49:39,99.90,-10.40
2026/06/26 09:49:49,99.90,-10.40
2026/06/26 09:49:59,99.90,-10.40
2026/06/26 09:50:09,99.90,-10.40
2026/06/26 09:50:19,99.90,-10.40
2026/06/26 09:50:29,99.90,-10.40
2026/06/26 09:50:39,99.90,-10.40
2026/06/26 09:50:49,99.90,-10.30
2026/06/26 09:50:59,99.90,-10.30
2026/06/26 09:51:09,99.90,-10.30
2026/06/26 09:51:19,99.90,-10.30
2026/06/26 09:51:29,99.90,-10.30
2026/06/26 09:51:39,99.90,-10.30
2026/06/26 09:51:49,99.90,-10.30
2026/06/26 09:51:59,99.90,-10.30
2026/06/26 09:52:09,99.90,-10.30
2026/06/26 09:52:19,99.90,-10.30
2026/06/26 09:52:29,99.90,-10.30
2026/06/26 09:52:39,99.90,-10.30
2026/06/26 09:52:49,99.90,-10.30
2026/06/26 09:52:59,99.90,-10.30
2026/06/26 09:53:09,99.90,-10.30
2026/06/26 09:53:19,99.90,-10.20
2026/06/26 09:53:29,99.90,-10.20
2026/06/26 09:53:39,99.90,-10.20
2026/06/26 09:53:49,99.90,-10.20
2026/06/26 09:53:59,99.90,-10.20
2026/06/26 09:54:09,99.90,-10.20
2026/06/26 09:54:19,99.90,-10.20
2026/06/26 09:54:29,99.90,-10.20
2026/06/26 09:54:39,99.90,-10.20
2026/06/26 09:54:49,99.90,-10.20
2026/06/26 09:54:59,99.90,-10.10
2026/06/26 09:55:09,99.90,-10.10
2026/06/26 09:55:19,99.90,-10.10
2026/06/26 09:55:29,99.90,-10.10
2026/06/26 09:55:40,99.90,-10.00
2026/06/26 09:55:49,99.90,-10.00
2026/06/26 09:55:59,99.90,-10.00
2026/06/26 09:56:10,16.00,-10.00
2026/06/26 09:56:19,51.70,-10.00
2026/06/26 09:56:29,70.20,-10.10
2026/06/26 09:56:39,83.10,-10.10
2026/06/26 09:56:49,91.00,-10.20
2026/06/26 09:56:59,95.00,-10.20
2026/06/26 09:57:09,97.00,-10.30
2026/06/26 09:57:19,97.00,-10.40
2026/06/26 09:57:30,95.90,-10.40
2026/06/26 09:57:39,94.20,-10.50
2026/06/26 09:57:50,92.10,-10.60
2026/06/26 09:58:00,90.40,-10.70
2026/06/26 09:58:09,88.50,-10.80
2026/06/26 09:58:19,86.70,-10.90
2026/06/26 09:58:30,84.90,-11.00
2026/06/26 09:58:40,83.10,-11.10
2026/06/26 09:58:49,81.40,-11.10
2026/06/26 09:59:00,79.70,-11.20
2026/06/26 09:59:10,78.50,-11.30
2026/06/26 09:59:20,77.50,-11.40
2026/06/26 09:59:30,76.40,-11.50
2026/06/26 09:59:40,75.30,-11.60
2026/06/26 09:59:50,74.30,-11.60
2026/06/26 10:00:00,73.40,-11.70
2026/06/26 10:00:10,72.80,-11.80
2026/06/26 10:00:20,72.00,-11.90
2026/06/26 10:00:30,71.10,-12.00
2026/06/26 10:00:40,70.30,-12.10
2026/06/26 10:00:50,70.10,-12.10
2026/06/26 10:01:00,69.60,-12.20
2026/06/26 10:01:10,69.20,-12.30
2026/06/26 10:01:20,69.10,-12.30
2026/06/26 10:01:30,68.60,-12.40
2026/06/26 10:01:40,68.00,-12.50
2026/06/26 10:01:50,67.70,-12.50
2026/06/26 10:02:00,67.30,-12.60
2026/06/26 10:02:10,67.10,-12.70
2026/06/26 10:02:20,66.80,-12.70
2026/06/26 10:02:30,65.80,-12.80
2026/06/26 10:02:40,65.70,-12.90
2026/06/26 10:02:50,65.60,-12.90
2026/06/26 10:03:00,65.50,-13.00
2026/06/26 10:03:10,65.50,-13.00
2026/06/26 10:03:20,65.40,-13.10
2026/06/26 10:03:30,65.60,-13.20
2026/06/26 10:03:40,65.40,-13.20
2026/06/26 10:03:50,65.40,-13.30
2026/06/26 10:04:00,65.50,-13.30
2026/06/26 10:04:10,65.30,-13.30
2026/06/26 10:04:20,65.30,-13.40
2026/06/26 10:04:30,65.40,-13.40
2026/06/26 10:04:40,65.40,-13.40
2026/06/26 10:04:50,65.50,-13.50
2026/06/26 10:05:00,65.50,-13.50
2026/06/26 10:05:10,65.30,-13.50
2026/06/26 10:05:20,65.30,-13.50
2026/06/26 10:05:30,65.40,-13.60
2026/06/26 10:05:40,65.60,-13.60
2026/06/26 10:05:50,65.60,-13.60
2026/06/26 10:06:00,65.60,-13.60
2026/06/26 10:06:10,65.60,-13.70
2026/06/26 10:06:20,65.60,-13.70
2026/06/26 10:06:30,65.40,-13.70
2026/06/26 10:06:40,65.40,-13.70
2026/06/26 10:06:50,65.50,-13.80
2026/06/26 10:07:00,65.50,-13.80
2026/06/26 10:07:10,65.40,-13.80
2026/06/26 10:07:20,65.60,-13.80
2026/06/26 10:07:30,65.50,-13.90
2026/06/26 10:07:40,65.40,-13.90
2026/06/26 10:07:50,65.60,-13.90
2026/06/26 10:08:00,65.50,-13.90
2026/06/26 10:08:10,65.20,-13.90
2026/06/26 10:08:20,65.20,-14.00
2026/06/26 10:08:30,65.40,-14.00
2026/06/26 10:08:40,65.20,-14.00
2026/06/26 10:08:50,65.00,-14.00
2026/06/26 10:09:00,65.00,-14.00
2026/06/26 10:09:10,65.00,-14.00
2026/06/26 10:09:20,64.90,-14.10
2026/06/26 10:09:30,64.80,-14.10
2026/06/26 10:09:40,64.80,-14.10
2026/06/26 10:09:50,64.80,-14.10
2026/06/26 10:10:00,64.60,-14.10
2026/06/26 10:10:10,64.60,-14.20
2026/06/26 10:10:20,64.60,-14.20
2026/06/26 10:10:30,64.50,-14.20
2026/06/26 10:10:40,64.50,-14.20
2026/06/26 10:10:50,64.40,-14.30
2026/06/26 10:11:00,64.20,-14.30
2026/06/26 10:11:10,64.20,-14.30
2026/06/26 10:11:20,64.20,-14.30
2026/06/26 10:11:30,64.20,-14.30
2026/06/26 10:11:40,64.20,-14.40
2026/06/26 10:11:50,64.10,-14.40
2026/06/26 10:12:00,63.90,-14.40
2026/06/26 10:12:10,63.80,-14.40
2026/06/26 10:12:20,63.80,-14.40
2026/06/26 10:12:30,63.80,-14.50
2026/06/26 10:12:40,63.90,-14.50
2026/06/26 10:12:50,63.90,-14.50
2026/06/26 10:13:00,63.90,-14.50
2026/06/26 10:13:10,63.90,-14.50
2026/06/26 10:13:20,63.70,-14.60
2026/06/26 10:13:30,63.60,-14.60
2026/06/26 10:13:40,63.60,-14.60
2026/06/26 10:13:50,63.60,-14.60
2026/06/26 10:14:00,63.60,-14.70
2026/06/26 10:14:10,63.60,-14.70
2026/06/26 10:14:20,63.50,-14.70
2026/06/26 10:14:30,63.30,-14.70
2026/06/26 10:14:40,63.30,-14.80
2026/06/26 10:14:50,63.30,-14.80
2026/06/26 10:15:00,63.30,-14.80
2026/06/26 10:15:10,63.50,-14.80
2026/06/26 10:15:20,63.50,-14.80
2026/06/26 10:15:30,63.40,-14.90
2026/06/26 10:15:40,63.30,-14.90
2026/06/26 10:15:50,63.20,-14.90
2026/06/26 10:16:00,63.20,-14.90
2026/06/26 10:16:10,63.10,-15.00
2026/06/26 10:16:20,63.10,-15.00
2026/06/26 10:16:30,63.10,-15.00
2026/06/26 10:16:40,63.20,-15.00
2026/06/26 10:16:50,63.10,-15.10
2026/06/26 10:17:00,62.90,-15.10
2026/06/26 10:17:10,63.00,-15.10
2026/06/26 10:17:20,63.00,-15.10
2026/06/26 10:17:30,63.00,-15.20
2026/06/26 10:17:40,63.00,-15.20
2026/06/26 10:17:50,62.70,-15.20
2026/06/26 10:18:00,62.70,-15.20
2026/06/26 10:18:10,62.70,-15.30
2026/06/26 10:18:20,62.80,-15.30
2026/06/26 10:18:30,62.80,-15.30
2026/06/26 10:18:40,62.90,-15.30
2026/06/26 10:18:50,62.90,-15.30
2026/06/26 10:19:00,63.00,-15.40
2026/06/26 10:19:10,62.90,-15.40
2026/06/26 10:19:20,62.70,-15.40
2026/06/26 10:19:30,62.70,-15.40
2026/06/26 10:19:40,62.70,-15.40
2026/06/26 10:19:50,62.70,-15.40
2026/06/26 10:20:00,62.60,-15.50
2026/06/26 10:20:10,62.60,-15.50
2026/06/26 10:20:20,62.60,-15.50
2026/06/26 10:20:30,62.60,-15.50
2026/06/26 10:20:40,62.60,-15.50
2026/06/26 10:20:50,62.60,-15.50
2026/06/26 10:21:00,62.60,-15.60
2026/06/26 10:21:10,62.60,-15.60
2026/06/26 10:21:20,62.50,-15.60
2026/06/26 10:21:30,62.50,-15.60
2026/06/26 10:21:40,62.20,-15.60
2026/06/26 10:21:50,62.10,-15.70
2026/06/26 10:22:00,62.10,-15.70
2026/06/26 10:22:10,62.10,-15.70
2026/06/26 10:22:20,62.40,-15.70
2026/06/26 10:22:30,62.70,-15.70
2026/06/26 10:22:40,63.10,-15.70
2026/06/26 10:22:50,63.60,-15.70
2026/06/26 10:23:00,64.30,-15.70
2026/06/26 10:23:10,65.20,-15.70
2026/06/26 10:23:20,66.40,-15.70
2026/06/26 10:23:30,68.00,-15.60
2026/06/26 10:23:40,69.90,-15.60
2026/06/26 10:23:50,72.00,-15.60
2026/06/26 10:24:00,74.00,-15.50
2026/06/26 10:24:10,76.60,-15.50
2026/06/26 10:24:20,78.80,-15.40
2026/06/26 10:24:30,80.80,-15.40
2026/06/26 10:24:40,82.60,-15.30
2026/06/26 10:24:50,84.40,-15.30
2026/06/26 10:25:00,85.90,-15.20
2026/06/26 10:25:10,87.10,-15.20
2026/06/26 10:25:20,87.80,-15.10
2026/06/26 10:25:30,88.30,-15.10
2026/06/26 10:25:41,88.60,-15.00
2026/06/26 10:25:50,88.80,-15.00
2026/06/26 10:26:00,88.80,-14.90
2026/06/26 10:26:10,88.40,-14.90
2026/06/26 10:26:21,88.00,-14.80
2026/06/26 10:26:30,87.40,-14.80
2026/06/26 10:26:40,86.90,-14.80
2026/06/26 10:26:51,86.10,-14.70
2026/06/26 10:27:00,85.40,-14.60
2026/06/26 10:27:11,84.80,-14.60
2026/06/26 10:27:20,84.00,-14.60
2026/06/26 10:27:31,83.30,-14.50
2026/06/26 10:27:41,82.60,-14.50
2026/06/26 10:27:51,82.00,-14.40
2026/06/26 10:28:01,81.30,-14.40
2026/06/26 10:28:11,80.90,-14.40
2026/06/26 10:28:20,80.20,-14.30
2026/06/26 10:28:31,79.50,-14.30
2026/06/26 10:28:41,78.90,-14.20
2026/06/26 10:28:51,78.30,-14.20
2026/06/26 10:29:01,77.70,-14.20
2026/06/26 10:29:11,77.30,-14.10
2026/06/26 10:29:21,77.20,-14.10
2026/06/26 10:29:31,77.20,-14.00
2026/06/26 10:29:41,77.00,-14.00
2026/06/26 10:29:51,76.90,-14.00
2026/06/26 10:30:01,76.40,-13.90
2026/06/26 10:30:11,75.80,-13.90
2026/06/26 10:30:21,75.70,-13.90
2026/06/26 10:30:31,75.50,-13.80
2026/06/26 10:30:41,75.40,-13.80
2026/06/26 10:30:51,74.90,-13.70
2026/06/26 10:31:01,74.80,-13.70
2026/06/26 10:31:11,74.80,-13.70
2026/06/26 10:31:21,74.70,-13.60
2026/06/26 10:31:31,74.60,-13.60
2026/06/26 10:31:41,74.50,-13.60
2026/06/26 10:31:51,74.60,-13.50
2026/06/26 10:32:01,74.50,-13.50
2026/06/26 10:32:11,74.40,-13.50
2026/06/26 10:32:21,74.10,-13.40
2026/06/26 10:32:31,73.80,-13.40
2026/06/26 10:32:41,73.20,-13.40
2026/06/26 10:32:51,72.90,-13.30
2026/06/26 10:33:01,72.80,-13.30
2026/06/26 10:33:11,72.60,-13.30
2026/06/26 10:33:21,72.10,-13.30
2026/06/26 10:33:31,71.80,-13.20
2026/06/26 10:33:41,71.60,-13.20
2026/06/26 10:33:51,71.60,-13.20
2026/06/26 10:34:01,71.30,-13.10
2026/06/26 10:34:11,71.00,-13.10
2026/06/26 10:34:21,70.70,-13.10
2026/06/26 10:34:31,70.50,-13.10
2026/06/26 10:34:41,70.30,-13.10
2026/06/26 10:34:51,69.90,-13.00
2026/06/26 10:35:01,69.70,-13.00
2026/06/26 10:35:11,69.40,-13.00
2026/06/26 10:35:21,69.00,-12.90
2026/06/26 10:35:31,68.70,-12.90
2026/06/26 10:35:41,68.20,-12.90
2026/06/26 10:35:51,68.30,-12.90
2026/06/26 10:36:01,68.30,-12.80
2026/06/26 10:36:11,68.00,-12.80
2026/06/26 10:36:21,67.80,-12.80
2026/06/26 10:36:31,67.30,-12.80
2026/06/26 10:36:41,67.00,-12.70
2026/06/26 10:36:51,66.50,-12.70
2026/06/26 10:37:01,66.10,-12.70
2026/06/26 10:37:11,66.10,-12.70
2026/06/26 10:37:21,65.80,-12.70
2026/06/26 10:37:31,65.50,-12.60
2026/06/26 10:37:41,65.00,-12.60
2026/06/26 10:37:51,64.50,-12.60
2026/06/26 10:38:01,63.90,-12.60
2026/06/26 10:38:11,63.50,-12.50
2026/06/26 10:38:21,63.00,-12.50
2026/06/26 10:38:31,62.30,-12.50
2026/06/26 10:38:41,61.50,-12.50
2026/06/26 10:38:51,60.50,-12.50
2026/06/26 10:39:01,59.70,-12.40
2026/06/26 10:39:11,58.90,-12.40
2026/06/26 10:39:21,58.10,-12.40
2026/06/26 10:39:31,57.50,-12.40
2026/06/26 10:39:41,56.50,-12.30
2026/06/26 10:39:51,55.80,-12.30
2026/06/26 10:40:01,55.10,-12.30
2026/06/26 10:40:11,54.50,-12.30
2026/06/26 10:40:21,53.60,-12.30
2026/06/26 10:40:31,52.50,-12.30
2026/06/26 10:40:41,51.30,-12.20
2026/06/26 10:40:51,49.80,-12.20
2026/06/26 10:41:01,48.30,-12.20
2026/06/26 10:41:11,46.80,-12.20
2026/06/26 10:41:21,45.40,-12.10
2026/06/26 10:41:31,44.20,-12.10
2026/06/26 10:41:41,43.20,-12.10
2026/06/26 10:41:51,42.10,-12.10
2026/06/26 10:42:01,40.90,-12.10
2026/06/26 10:42:11,39.90,-12.10
2026/06/26 10:42:21,39.20,-12.00
2026/06/26 10:42:31,38.30,-12.00
2026/06/26 10:42:41,37.30,-12.00
2026/06/26 10:42:51,35.90,-12.00
2026/06/26 10:43:01,34.30,-12.00
2026/06/26 10:43:11,32.70,-11.90
2026/06/26 10:43:21,31.40,-11.90
2026/06/26 10:43:31,30.20,-11.90
2026/06/26 10:43:41,29.30,-11.90
2026/06/26 10:43:51,27.90,-11.90
2026/06/26 10:44:01,26.40,-11.90
2026/06/26 10:44:11,25.10,-11.80
2026/06/26 10:44:21,24.00,-11.80
2026/06/26 10:44:31,22.60,-11.80
2026/06/26 10:44:41,21.00,-11.80
2026/06/26 10:44:51,19.60,-11.80
2026/06/26 10:45:01,18.50,-11.80
2026/06/26 10:45:11,17.60,-11.80
2026/06/26 10:45:21,16.70,-11.80
2026/06/26 10:45:31,15.90,-11.70
2026/06/26 10:45:41,15.40,-11.70
2026/06/26 10:45:51,14.10,-11.70
2026/06/26 10:46:01,12.80,-11.70
2026/06/26 10:46:11,11.80,-11.70
2026/06/26 10:46:21,10.70,-11.70
2026/06/26 10:46:31,9.70,-11.60
2026/06/26 10:46:41,8.70,-11.60
2026/06/26 10:46:51,7.60,-11.60
2026/06/26 10:47:01,6.30,-11.60
2026/06/26 10:47:11,5.50,-11.60
2026/06/26 10:47:21,5.10,-11.60
2026/06/26 10:47:31,4.30,-11.60
2026/06/26 10:47:41,3.50,-11.60
2026/06/26 10:47:51,2.60,-11.50
2026/06/26 10:48:01,1.80,-11.50
2026/06/26 10:48:11,0.70,-11.50
2026/06/26 10:48:21,99.90,-11.50
2026/06/26 10:48:31,99.90,-11.50
2026/06/26 10:48:41,99.90,-11.40
2026/06/26 10:48:51,99.90,-11.40
2026/06/26 10:49:01,99.90,-11.40
2026/06/26 10:49:11,99.90,-11.40
2026/06/26 10:49:21,99.90,-11.40
2026/06/26 10:49:31,99.90,-11.40
2026/06/26 10:49:41,99.90,-11.40
2026/06/26 10:49:51,99.90,-11.40
2026/06/26 10:50:01,99.90,-11.40
2026/06/26 10:50:11,99.90,-11.30
2026/06/26 10:50:21,99.90,-11.30
2026/06/26 10:50:31,99.90,-11.30
2026/06/26 10:50:41,99.90,-11.30
2026/06/26 10:50:51,99.90,-11.30
2026/06/26 10:51:01,99.90,-11.30
2026/06/26 10:51:11,99.90,-11.30
2026/06/26 10:51:21,99.90,-11.30
2026/06/26 10:51:31,99.90,-11.30
2026/06/26 10:51:41,99.90,-11.30
2026/06/26 10:51:51,99.90,-11.20
2026/06/26 10:52:02,99.90,-11.20
2026/06/26 10:52:11,99.90,-11.20
2026/06/26 10:52:21,99.90,-11.20
2026/06/26 10:52:31,99.90,-11.20
2026/06/26 10:52:41,99.90,-11.20
2026/06/26 10:52:51,99.90,-11.20
2026/06/26 10:53:01,99.90,-11.20
2026/06/26 10:53:11,99.90,-11.20
2026/06/26 10:53:21,99.90,-11.10
2026/06/26 10:53:31,99.90,-11.10
2026/06/26 10:53:41,99.90,-11.10
2026/06/26 10:53:51,99.90,-11.10
2026/06/26 10:54:01,99.90,-11.10
2026/06/26 10:54:11,99.90,-11.10
2026/06/26 10:54:21,99.90,-11.10
2026/06/26 10:54:31,99.90,-11.10
2026/06/26 10:54:41,99.90,-11.00
2026/06/26 10:54:52,99.90,-11.00
2026/06/26 10:55:01,99.90,-11.00
2026/06/26 10:55:11,99.90,-11.00
2026/06/26 10:55:21,99.90,-11.00
2026/06/26 10:55:31,99.90,-11.00
2026/06/26 10:55:41,99.90,-11.00
2026/06/26 10:55:52,99.90,-11.00
2026/06/26 10:56:01,99.90,-11.00
2026/06/26 10:56:11,99.90,-11.00
2026/06/26 10:56:21,99.90,-10.90
2026/06/26 10:56:32,99.90,-11.00
2026/06/26 10:56:41,99.90,-10.90
2026/06/26 10:56:52,99.90,-10.90
2026/06/26 10:57:02,99.90,-10.90
2026/06/26 10:57:11,99.90,-10.90
2026/06/26 10:57:21,99.90,-10.90
2026/06/26 10:57:31,99.90,-10.90
2026/06/26 10:57:42,99.90,-10.90
2026/06/26 10:57:52,99.90,-10.90
2026/06/26 10:58:01,99.90,-10.80
2026/06/26 10:58:11,99.90,-10.80
2026/06/26 10:58:22,99.90,-10.80
2026/06/26 10:58:32,99.90,-10.80
2026/06/26 10:58:41,99.90,-10.80
2026/06/26 10:58:52,99.90,-10.80
2026/06/26 10:59:02,99.90,-10.80
2026/06/26 10:59:12,99.90,-10.80
2026/06/26 10:59:21,99.90,-10.80
2026/06/26 10:59:32,99.90,-10.80
2026/06/26 10:59:42,99.90,-10.80
2026/06/26 10:59:52,99.90,-10.80
2026/06/26 11:00:02,99.90,-10.80
2026/06/26 11:00:12,99.90,-10.70
2026/06/26 11:00:22,99.90,-10.70
2026/06/26 11:00:32,99.90,-10.70
2026/06/26 11:00:42,99.90,-10.70
2026/06/26 11:00:52,99.90,-10.70
2026/06/26 11:01:01,99.90,-10.70
2026/06/26 11:01:12,99.90,-10.70
2026/06/26 11:01:22,99.90,-10.70
2026/06/26 11:01:32,99.90,-10.70
2026/06/26 11:01:42,99.90,-10.70
2026/06/26 11:01:52,99.90,-10.60
2026/06/26 11:02:02,99.90,-10.60
2026/06/26 11:02:12,99.90,-10.60
2026/06/26 11:02:22,99.90,-10.60
2026/06/26 11:02:32,99.90,-10.60
2026/06/26 11:02:42,99.90,-10.60
2026/06/26 11:02:52,99.90,-10.60
2026/06/26 11:03:02,99.90,-10.60
2026/06/26 11:03:12,99.90,-10.60
2026/06/26 11:03:22,99.90,-10.60
2026/06/26 11:03:32,99.90,-10.60
2026/06/26 11:03:42,99.90,-10.60
2026/06/26 11:03:52,99.90,-10.50
2026/06/26 11:04:02,99.90,-10.60
2026/06/26 11:04:12,99.90,-10.50
2026/06/26 11:04:22,99.90,-10.50
2026/06/26 11:04:32,99.90,-10.50
2026/06/26 11:04:42,99.90,-10.50
2026/06/26 11:04:52,99.90,-10.50
2026/06/26 11:05:02,99.90,-10.50
2026/06/26 11:05:12,99.90,-10.50
2026/06/26 11:05:22,99.90,-10.50
2026/06/26 11:05:32,99.90,-10.50
2026/06/26 11:05:42,99.90,-10.50
2026/06/26 11:05:52,99.90,-10.50
2026/06/26 11:06:02,99.90,-10.50
2026/06/26 11:06:12,99.90,-10.40
2026/06/26 11:06:22,99.90,-10.40
2026/06/26 11:06:32,99.90,-10.40
2026/06/26 11:06:42,99.90,-10.40
2026/06/26 11:06:52,99.90,-10.40
2026/06/26 11:07:02,99.90,-10.40
2026/06/26 11:07:12,99.90,-10.40
2026/06/26 11:07:22,99.90,-10.40
2026/06/26 11:07:32,99.90,-10.40
2026/06/26 11:07:42,99.90,-10.40
2026/06/26 11:07:52,99.90,-10.40
2026/06/26 11:08:02,99.90,-10.30
2026/06/26 11:08:12,99.90,-10.30
2026/06/26 11:08:22,99.90,-10.30
2026/06/26 11:08:32,99.90,-10.30
2026/06/26 11:08:42,99.90,-10.30
2026/06/26 11:08:52,99.90,-10.30
2026/06/26 11:09:02,99.90,-10.30
2026/06/26 11:09:12,99.90,-10.30
2026/06/26 11:09:22,99.90,-10.30
2026/06/26 11:09:32,99.90,-10.30
2026/06/26 11:09:42,99.90,-10.30
2026/06/26 11:09:52,99.90,-10.30
2026/06/26 11:10:02,99.90,-10.30
2026/06/26 11:10:12,99.90,-10.30
2026/06/26 11:10:22,99.90,-10.30
2026/06/26 11:10:32,99.90,-10.20
2026/06/26 11:10:42,99.90,-10.20
2026/06/26 11:10:52,99.90,-10.20
2026/06/26 11:11:02,99.90,-10.20
2026/06/26 11:11:12,99.90,-10.20
2026/06/26 11:11:22,99.90,-10.20
2026/06/26 11:11:32,99.90,-10.20
2026/06/26 11:11:42,99.90,-10.20
2026/06/26 11:11:52,99.90,-10.20
2026/06/26 11:12:02,99.90,-10.20
2026/06/26 11:12:12,99.90,-10.20
2026/06/26 11:12:22,99.90,-10.20
2026/06/26 11:12:32,99.90,-10.20
2026/06/26 11:12:42,99.90,-10.20
2026/06/26 11:12:52,99.90,-10.10
2026/06/26 11:13:02,99.90,-10.10
2026/06/26 11:13:12,99.90,-10.10
2026/06/26 11:13:22,99.90,-10.10
2026/06/26 11:13:32,99.90,-10.10
2026/06/26 11:13:42,99.90,-10.10
2026/06/26 11:13:52,99.90,-10.10
2026/06/26 11:14:02,99.90,-10.10
2026/06/26 11:14:12,99.90,-10.10
2026/06/26 11:14:22,99.90,-10.10
2026/06/26 11:14:32,99.90,-10.10
2026/06/26 11:14:42,99.90,-10.10
2026/06/26 11:14:52,99.90,-10.10
2026/06/26 11:15:02,99.90,-10.10
2026/06/26 11:15:12,99.90,-10.00
2026/06/26 11:15:22,99.90,-10.00
2026/06/26 11:15:32,99.90,-9.90
2026/06/26 11:15:42,99.90,-9.90
2026/06/26 11:15:52,99.90,-9.90
2026/06/26 11:16:02,99.90,-9.90
2026/06/26 11:16:12,10.30,-9.90
2026/06/26 11:16:22,40.70,-9.90
2026/06/26 11:16:32,62.70,-10.00
2026/06/26 11:16:42,79.80,-10.00
2026/06/26 11:16:52,90.20,-10.10
2026/06/26 11:17:02,95.20,-10.10
2026/06/26 11:17:12,97.00,-10.20
2026/06/26 11:17:22,97.00,-10.30
2026/06/26 11:17:32,96.10,-10.40
2026/06/26 11:17:42,94.10,-10.40
2026/06/26 11:17:52,91.90,-10.50
2026/06/26 11:18:02,89.80,-10.60
2026/06/26 11:18:12,87.90,-10.70
2026/06/26 11:18:22,85.90,-10.80
2026/06/26 11:18:32,83.70,-10.90
2026/06/26 11:18:42,81.80,-11.00
2026/06/26 11:18:52,79.80,-11.10
2026/06/26 11:19:02,78.30,-11.10
2026/06/26 11:19:12,77.30,-11.20
2026/06/26 11:19:22,76.00,-11.30
2026/06/26 11:19:32,74.90,-11.40
2026/06/26 11:19:42,73.70,-11.50
2026/06/26 11:19:52,72.60,-11.60
2026/06/26 11:20:02,71.80,-11.60
2026/06/26 11:20:12,71.00,-11.80
2026/06/26 11:20:22,70.50,-11.80
2026/06/26 11:20:32,69.80,-11.90
2026/06/26 11:20:42,69.30,-12.00
2026/06/26 11:20:52,68.60,-12.10
2026/06/26 11:21:02,68.10,-12.10
2026/06/26 11:21:12,67.90,-12.20
2026/06/26 11:21:22,67.50,-12.30
2026/06/26 11:21:32,67.20,-12.30
2026/06/26 11:21:42,66.90,-12.40
2026/06/26 11:21:52,66.20,-12.50
2026/06/26 11:22:02,66.00,-12.50
2026/06/26 11:22:12,65.70,-12.60
2026/06/26 11:22:22,65.30,-12.70
2026/06/26 11:22:32,64.80,-12.70
2026/06/26 11:22:42,64.60,-12.80
2026/06/26 11:22:52,64.20,-12.80
2026/06/26 11:23:02,64.20,-12.90
2026/06/26 11:23:12,64.30,-13.00
2026/06/26 11:23:22,64.30,-13.00
2026/06/26 11:23:32,64.30,-13.10
2026/06/26 11:23:42,64.30,-13.10
2026/06/26 11:23:52,64.30,-13.20
2026/06/26 11:24:02,64.30,-13.30
2026/06/26 11:24:12,64.20,-13.30
2026/06/26 11:24:22,64.10,-13.30
2026/06/26 11:24:32,64.00,-13.40
2026/06/26 11:24:42,64.10,-13.40
2026/06/26 11:24:52,64.20,-13.40
2026/06/26 11:25:02,64.20,-13.50
2026/06/26 11:25:13,64.30,-13.50
2026/06/26 11:25:22,64.30,-13.50
2026/06/26 11:25:32,64.40,-13.60
2026/06/26 11:25:42,64.30,-13.60
2026/06/26 11:25:52,64.40,-13.60
2026/06/26 11:26:02,64.40,-13.60
2026/06/26 11:26:12,64.40,-13.70
2026/06/26 11:26:22,64.50,-13.70
2026/06/26 11:26:32,64.40,-13.70
2026/06/26 11:26:42,64.50,-13.70
2026/06/26 11:26:52,64.40,-13.80
2026/06/26 11:27:02,64.50,-13.80
2026/06/26 11:27:12,64.60,-13.80
2026/06/26 11:27:22,64.50,-13.80
2026/06/26 11:27:32,64.60,-13.80
2026/06/26 11:27:43,64.60,-13.80
2026/06/26 11:27:52,64.40,-13.90
2026/06/26 11:28:02,64.40,-13.90
2026/06/26 11:28:12,64.20,-13.90
2026/06/26 11:28:22,64.30,-13.90
2026/06/26 11:28:33,64.30,-14.00
2026/06/26 11:28:42,64.30,-14.00
2026/06/26 11:28:52,64.30,-14.00
2026/06/26 11:29:03,64.30,-14.00
2026/06/26 11:29:13,64.30,-14.00
2026/06/26 11:29:22,64.20,-14.00
2026/06/26 11:29:33,64.20,-14.00
2026/06/26 11:29:43,64.10,-14.10
2026/06/26 11:29:52,64.00,-14.10
2026/06/26 11:30:03,63.90,-14.10
2026/06/26 11:30:13,63.90,-14.10
2026/06/26 11:30:23,63.50,-14.20
2026/06/26 11:30:32,63.50,-14.20
2026/06/26 11:30:42,63.50,-14.20
2026/06/26 11:30:53,63.70,-14.20
2026/06/26 11:31:03,63.50,-14.30
2026/06/26 11:31:13,63.50,-14.30
2026/06/26 11:31:23,63.50,-14.30
2026/06/26 11:31:33,63.40,-14.30
2026/06/26 11:31:43,63.30,-14.30
2026/06/26 11:31:53,63.40,-14.40
2026/06/26 11:32:03,63.40,-14.40
2026/06/26 11:32:13,63.40,-14.40
2026/06/26 11:32:23,63.10,-14.40
2026/06/26 11:32:33,63.30,-14.50
2026/06/26 11:32:43,63.10,-14.50
2026/06/26 11:32:53,62.90,-14.50
2026/06/26 11:33:03,63.00,-14.50
2026/06/26 11:33:13,63.10,-14.50
2026/06/26 11:33:23,63.00,-14.60
2026/06/26 11:33:33,63.00,-14.60
2026/06/26 11:33:43,63.00,-14.60
2026/06/26 11:33:53,62.70,-14.60
2026/06/26 11:34:03,62.70,-14.60
2026/06/26 11:34:13,62.70,-14.70
2026/06/26 11:34:23,62.60,-14.70
2026/06/26 11:34:33,62.70,-14.70
2026/06/26 11:34:43,62.70,-14.70
2026/06/26 11:34:53,62.70,-14.80
2026/06/26 11:35:03,62.60,-14.80
2026/06/26 11:35:13,62.70,-14.80
2026/06/26 11:35:23,62.60,-14.80
2026/06/26 11:35:33,62.60,-14.80
2026/06/26 11:35:43,62.60,-14.80
2026/06/26 11:35:53,62.60,-14.90
2026/06/26 11:36:03,62.70,-14.90
2026/06/26 11:36:13,62.60,-14.90
2026/06/26 11:36:23,62.50,-14.90
2026/06/26 11:36:33,62.40,-15.00
2026/06/26 11:36:43,62.40,-15.00
2026/06/26 11:36:53,62.40,-15.00
2026/06/26 11:37:03,62.50,-15.00
2026/06/26 11:37:13,62.50,-15.00
2026/06/26 11:37:23,62.40,-15.10
2026/06/26 11:37:33,62.30,-15.10
2026/06/26 11:37:43,62.20,-15.10
2026/06/26 11:37:53,62.20,-15.10
2026/06/26 11:38:03,62.20,-15.10
2026/06/26 11:38:13,62.20,-15.20
2026/06/26 11:38:23,62.10,-15.20
2026/06/26 11:38:33,62.00,-15.20
2026/06/26 11:38:43,61.90,-15.20
2026/06/26 11:38:53,61.90,-15.30
2026/06/26 11:39:03,61.90,-15.30
2026/06/26 11:39:13,61.90,-15.30
2026/06/26 11:39:23,61.90,-15.30
2026/06/26 11:39:33,61.80,-15.40
2026/06/26 11:39:43,61.80,-15.40
2026/06/26 11:39:53,61.70,-15.40
2026/06/26 11:40:03,61.70,-15.40
2026/06/26 11:40:13,61.70,-15.40
2026/06/26 11:40:23,61.80,-15.50
2026/06/26 11:40:33,61.80,-15.50
2026/06/26 11:40:43,61.70,-15.50
2026/06/26 11:40:53,61.70,-15.50
2026/06/26 11:41:03,61.70,-15.60
2026/06/26 11:41:13,61.70,-15.50
2026/06/26 11:41:23,61.70,-15.60
2026/06/26 11:41:33,61.70,-15.60
2026/06/26 11:41:43,61.60,-15.60
2026/06/26 11:41:53,61.60,-15.60
2026/06/26 11:42:03,61.60,-15.60
2026/06/26 11:42:13,61.60,-15.70
2026/06/26 11:42:23,61.70,-15.70
2026/06/26 11:42:33,62.10,-15.70
2026/06/26 11:42:43,62.70,-15.70
2026/06/26 11:42:53,63.40,-15.70
2026/06/26 11:43:03,64.30,-15.60
2026/06/26 11:43:13,65.50,-15.60
2026/06/26 11:43:23,67.00,-15.60
2026/06/26 11:43:33,69.20,-15.50
2026/06/26 11:43:43,71.30,-15.50
2026/06/26 11:43:53,74.40,-15.50
2026/06/26 11:44:03,77.60,-15.40
2026/06/26 11:44:13,79.70,-15.40
2026/06/26 11:44:23,81.80,-15.30
2026/06/26 11:44:33,83.60,-15.30
2026/06/26 11:44:43,85.10,-15.20
2026/06/26 11:44:53,86.30,-15.20
2026/06/26 11:45:03,87.30,-15.10
2026/06/26 11:45:13,88.00,-15.10
2026/06/26 11:45:23,88.50,-15.00
2026/06/26 11:45:33,88.80,-15.00
2026/06/26 11:45:43,88.90,-14.90
2026/06/26 11:45:53,88.80,-14.90
2026/06/26 11:46:03,88.60,-14.80
2026/06/26 11:46:13,88.20,-14.80
2026/06/26 11:46:23,87.50,-14.70
2026/06/26 11:46:33,86.90,-14.70
2026/06/26 11:46:43,86.30,-14.70
2026/06/26 11:46:53,85.60,-14.60
2026/06/26 11:47:03,84.90,-14.60
2026/06/26 11:47:13,84.10,-14.50
2026/06/26 11:47:23,83.50,-14.50
2026/06/26 11:47:33,83.00,-14.40
2026/06/26 11:47:43,82.30,-14.40
2026/06/26 11:47:53,81.60,-14.40
2026/06/26 11:48:03,81.30,-14.30
2026/06/26 11:48:13,80.60,-14.30
2026/06/26 11:48:23,80.10,-14.20
2026/06/26 11:48:33,79.50,-14.20
2026/06/26 11:48:43,79.30,-14.10
2026/06/26 11:48:53,78.80,-14.10
2026/06/26 11:49:03,77.90,-14.10
2026/06/26 11:49:13,77.50,-14.00
2026/06/26 11:49:23,77.10,-14.00
2026/06/26 11:49:33,76.60,-13.90
2026/06/26 11:49:43,76.50,-13.90
2026/06/26 11:49:53,76.20,-13.90
2026/06/26 11:50:03,76.00,-13.90
2026/06/26 11:50:13,75.80,-13.80
2026/06/26 11:50:23,75.20,-13.80
2026/06/26 11:50:33,75.10,-13.70
2026/06/26 11:50:43,75.00,-13.70
2026/06/26 11:50:53,74.80,-13.70
2026/06/26 11:51:03,74.60,-13.60
2026/06/26 11:51:13,74.40,-13.60
2026/06/26 11:51:23,74.20,-13.60
2026/06/26 11:51:33,74.00,-13.50
2026/06/26 11:51:43,73.80,-13.50
2026/06/26 11:51:53,74.00,-13.50
2026/06/26 11:52:03,74.10,-13.40
2026/06/26 11:52:13,74.10,-13.40
2026/06/26 11:52:23,73.80,-13.40
2026/06/26 11:52:33,73.50,-13.30
2026/06/26 11:52:43,73.10,-13.30
2026/06/26 11:52:53,73.00,-13.30
2026/06/26 11:53:03,72.80,-13.20
2026/06/26 11:53:13,72.40,-13.20
2026/06/26 11:53:23,72.20,-13.20
2026/06/26 11:53:33,72.10,-13.10
2026/06/26 11:53:43,71.90,-13.10
2026/06/26 11:53:53,71.80,-13.10
2026/06/26 11:54:03,71.80,-13.10
2026/06/26 11:54:13,71.60,-13.00
2026/06/26 11:54:23,71.40,-13.00
2026/06/26 11:54:33,71.00,-13.00
2026/06/26 11:54:43,70.70,-12.90
2026/06/26 11:54:53,70.70,-12.90
2026/06/26 11:55:03,70.60,-12.90
2026/06/26 11:55:13,70.40,-12.90
2026/06/26 11:55:23,70.20,-12.90
2026/06/26 11:55:33,70.40,-12.80
2026/06/26 11:55:43,70.30,-12.80
2026/06/26 11:55:53,69.90,-12.80
2026/06/26 11:56:03,69.60,-12.70
2026/06/26 11:56:13,69.30,-12.70
2026/06/26 11:56:23,69.00,-12.70
2026/06/26 11:56:33,68.80,-12.70
2026/06/26 11:56:43,68.50,-12.70
2026/06/26 11:56:53,68.00,-12.60
2026/06/26 11:57:03,67.50,-12.60
2026/06/26 11:57:13,67.00,-12.60
2026/06/26 11:57:23,66.30,-12.60
2026/06/26 11:57:33,65.80,-12.50
2026/06/26 11:57:43,65.10,-12.50
2026/06/26 11:57:53,64.30,-12.50
2026/06/26 11:58:03,63.50,-12.50
2026/06/26 11:58:14,63.00,-12.50
2026/06/26 11:58:23,62.40,-12.40
2026/06/26 11:58:33,62.10,-12.40
2026/06/26 11:58:43,61.70,-12.40
2026/06/26 11:58:53,61.10,-12.40
2026/06/26 11:59:04,60.50,-12.30
2026/06/26 11:59:14,59.70,-12.30
2026/06/26 11:59:23,58.80,-12.30
2026/06/26 11:59:33,57.90,-12.30
2026/06/26 11:59:43,57.30,-12.30
2026/06/26 11:59:54,56.80,-12.20
2026/06/26 12:00:03,56.40,-12.20
2026/06/26 12:00:13,55.80,-12.20
2026/06/26 12:00:24,54.80,-12.20
2026/06/26 12:00:34,53.60,-12.20
2026/06/26 12:00:43,52.20,-12.10
2026/06/26 12:00:53,51.00,-12.10
2026/06/26 12:01:04,50.10,-12.10
2026/06/26 12:01:13,49.30,-12.10
2026/06/26 12:01:24,48.40,-12.10
2026/06/26 12:01:33,47.60,-12.10
2026/06/26 12:01:43,46.80,-12.00
2026/06/26 12:01:54,46.00,-12.00
2026/06/26 12:02:04,45.10,-12.00
2026/06/26 12:02:14,44.10,-12.00
2026/06/26 12:02:24,43.00,-11.90
2026/06/26 12:02:34,41.60,-12.00
2026/06/26 12:02:44,40.00,-11.90
2026/06/26 12:02:54,38.10,-11.90
2026/06/26 12:03:04,36.40,-11.90
2026/06/26 12:03:14,34.80,-11.90
2026/06/26 12:03:24,33.20,-11.80
2026/06/26 12:03:34,31.90,-11.80
2026/06/26 12:03:44,30.70,-11.80
2026/06/26 12:03:54,29.40,-11.80
2026/06/26 12:04:04,28.20,-11.80
2026/06/26 12:04:14,27.00,-11.80
2026/06/26 12:04:24,26.00,-11.80
2026/06/26 12:04:34,24.90,-11.80
2026/06/26 12:04:44,23.50,-11.70
2026/06/26 12:04:54,22.30,-11.70
2026/06/26 12:05:04,20.90,-11.70
2026/06/26 12:05:14,19.80,-11.70
2026/06/26 12:05:24,19.00,-11.70
2026/06/26 12:05:34,18.00,-11.60
2026/06/26 12:05:44,16.90,-11.60
2026/06/26 12:05:54,16.00,-11.60
2026/06/26 12:06:04,15.20,-11.60
2026/06/26 12:06:14,14.30,-11.60
2026/06/26 12:06:24,13.40,-11.60
2026/06/26 12:06:34,12.20,-11.60
2026/06/26 12:06:44,11.30,-11.60
2026/06/26 12:06:54,10.50,-11.50
2026/06/26 12:07:04,9.40,-11.50
2026/06/26 12:07:14,8.50,-11.50
2026/06/26 12:07:24,7.60,-11.50
2026/06/26 12:07:34,6.60,-11.50
2026/06/26 12:07:44,5.90,-11.50
2026/06/26 12:07:54,5.20,-11.40
2026/06/26 12:08:04,4.60,-11.40
2026/06/26 12:08:14,4.00,-11.40
2026/06/26 12:08:24,3.60,-11.40
2026/06/26 12:08:34,2.90,-11.40
2026/06/26 12:08:44,2.20,-11.40
2026/06/26 12:08:54,1.60,-11.40
2026/06/26 12:09:04,0.90,-11.40
2026/06/26 12:09:14,0.50,-11.30
2026/06/26 12:09:24,99.90,-11.30
2026/06/26 12:09:34,99.90,-11.30
2026/06/26 12:09:44,99.90,-11.30
2026/06/26 12:09:54,99.90,-11.30
2026/06/26 12:10:04,99.90,-11.30
2026/06/26 12:10:14,99.90,-11.30
2026/06/26 12:10:24,99.90,-11.30
2026/06/26 12:10:34,99.90,-11.20
2026/06/26 12:10:44,99.90,-11.20
2026/06/26 12:10:54,99.90,-11.20
2026/06/26 12:11:04,99.90,-11.20
2026/06/26 12:11:14,99.90,-11.20
2026/06/26 12:11:24,99.90,-11.20
2026/06/26 12:11:34,99.90,-11.20
2026/06/26 12:11:44,99.90,-11.20
2026/06/26 12:11:54,99.90,-11.20
2026/06/26 12:12:04,99.90,-11.10
2026/06/26 12:12:14,99.90,-11.10
2026/06/26 12:12:24,99.90,-11.10
2026/06/26 12:12:34,99.90,-11.10
2026/06/26 12:12:44,99.90,-11.10
2026/06/26 12:12:54,99.90,-11.10
2026/06/26 12:13:04,99.90,-11.10
2026/06/26 12:13:14,99.90,-11.10
2026/06/26 12:13:24,99.90,-11.00
2026/06/26 12:13:34,99.90,-11.00
2026/06/26 12:13:44,99.90,-11.00
2026/06/26 12:13:54,99.90,-11.00
2026/06/26 12:14:04,99.90,-11.00
2026/06/26 12:14:14,99.90,-11.00
2026/06/26 12:14:24,99.90,-11.00
2026/06/26 12:14:34,99.90,-11.00
2026/06/26 12:14:44,99.90,-11.00
2026/06/26 12:14:54,99.90,-11.00
2026/06/26 12:15:04,99.90,-11.00
2026/06/26 12:15:14,99.90,-10.90
2026/06/26 12:15:24,99.90,-10.90
2026/06/26 12:15:34,99.90,-10.90
2026/06/26 12:15:44,99.90,-10.90
2026/06/26 12:15:54,99.90,-10.90
2026/06/26 12:16:04,99.90,-10.90
2026/06/26 12:16:14,99.90,-10.90
2026/06/26 12:16:24,99.90,-10.90
2026/06/26 12:16:34,99.90,-10.90
2026/06/26 12:16:44,99.90,-10.80
2026/06/26 12:16:54,99.90,-10.80
2026/06/26 12:17:04,99.90,-10.80
2026/06/26 12:17:14,99.90,-10.80
2026/06/26 12:17:24,99.90,-10.80
2026/06/26 12:17:34,99.90,-10.80
2026/06/26 12:17:44,99.90,-10.80
2026/06/26 12:17:54,99.90,-10.80
2026/06/26 12:18:04,99.90,-10.80
2026/06/26 12:18:14,99.90,-10.80
2026/06/26 12:18:24,99.90,-10.80
2026/06/26 12:18:34,99.90,-10.70
2026/06/26 12:18:44,99.90,-10.70
2026/06/26 12:18:54,99.90,-10.70
2026/06/26 12:19:04,99.90,-10.70
2026/06/26 12:19:14,99.90,-10.70
2026/06/26 12:19:24,99.90,-10.70
2026/06/26 12:19:34,99.90,-10.70
2026/06/26 12:19:44,99.90,-10.70
2026/06/26 12:19:54,99.90,-10.70
2026/06/26 12:20:04,99.90,-10.70
2026/06/26 12:20:14,99.90,-10.70
2026/06/26 12:20:24,99.90,-10.70
2026/06/26 12:20:34,99.90,-10.70
2026/06/26 12:20:44,99.90,-10.60
2026/06/26 12:20:54,99.90,-10.60
2026/06/26 12:21:04,99.90,-10.60
2026/06/26 12:21:14,99.90,-10.60
2026/06/26 12:21:24,99.90,-10.60
2026/06/26 12:21:34,99.90,-10.60
2026/06/26 12:21:44,99.90,-10.60
2026/06/26 12:21:54,99.90,-10.60
2026/06/26 12:22:04,99.90,-10.60
2026/06/26 12:22:14,99.90,-10.60
2026/06/26 12:22:24,99.90,-10.50
2026/06/26 12:22:34,99.90,-10.50
2026/06/26 12:22:44,99.90,-10.50
2026/06/26 12:22:54,99.90,-10.50
2026/06/26 12:23:04,99.90,-10.50
2026/06/26 12:23:14,99.90,-10.50
2026/06/26 12:23:24,99.90,-10.50
2026/06/26 12:23:34,99.90,-10.50
2026/06/26 12:23:44,99.90,-10.50
2026/06/26 12:23:54,99.90,-10.50
2026/06/26 12:24:04,99.90,-10.50
2026/06/26 12:24:14,99.90,-10.50
2026/06/26 12:24:24,99.90,-10.50
2026/06/26 12:24:34,99.90,-10.40
2026/06/26 12:24:44,99.90,-10.40
2026/06/26 12:24:54,99.90,-10.40
2026/06/26 12:25:04,99.90,-10.40
2026/06/26 12:25:14,99.90,-10.40
2026/06/26 12:25:24,99.90,-10.40
2026/06/26 12:25:34,99.90,-10.40
2026/06/26 12:25:44,99.90,-10.40
2026/06/26 12:25:54,99.90,-10.40
2026/06/26 12:26:04,99.90,-10.40
2026/06/26 12:26:14,99.90,-10.40
2026/06/26 12:26:24,99.90,-10.40
2026/06/26 12:26:34,99.90,-10.40
2026/06/26 12:26:44,99.90,-10.30
2026/06/26 12:26:54,99.90,-10.30
2026/06/26 12:27:04,99.90,-10.30
2026/06/26 12:27:14,99.90,-10.30
2026/06/26 12:27:24,99.90,-10.30
2026/06/26 12:27:34,99.90,-10.30
2026/06/26 12:27:44,99.90,-10.30
2026/06/26 12:27:54,99.90,-10.30
2026/06/26 12:28:04,99.90,-10.30
2026/06/26 12:28:14,99.90,-10.30
2026/06/26 12:28:24,99.90,-10.30
2026/06/26 12:28:34,99.90,-10.30
2026/06/26 12:28:44,99.90,-10.30
2026/06/26 12:28:54,99.90,-10.30
2026/06/26 12:29:04,99.90,-10.20
2026/06/26 12:29:14,99.90,-10.20
2026/06/26 12:29:24,99.90,-10.20
2026/06/26 12:29:34,99.90,-10.20
2026/06/26 12:29:44,99.90,-10.20
2026/06/26 12:29:54,99.90,-10.20
2026/06/26 12:30:04,99.90,-10.20
2026/06/26 12:30:14,99.90,-10.20
2026/06/26 12:30:24,99.90,-10.20
2026/06/26 12:30:34,99.90,-10.20
2026/06/26 12:30:44,99.90,-10.20
2026/06/26 12:30:54,99.90,-10.20
2026/06/26 12:31:04,99.90,-10.20
2026/06/26 12:31:14,99.90,-10.10
2026/06/26 12:31:24,99.90,-10.20
2026/06/26 12:31:34,99.90,-10.10
2026/06/26 12:31:44,99.90,-10.10
2026/06/26 12:31:54,99.90,-10.10
2026/06/26 12:32:04,99.90,-10.10
2026/06/26 12:32:14,99.90,-10.10
2026/06/26 12:32:25,99.90,-10.10
2026/06/26 12:32:34,99.90,-10.10
2026/06/26 12:32:44,99.90,-10.10
2026/06/26 12:32:54,99.90,-10.10
2026/06/26 12:33:05,99.90,-10.10
2026/06/26 12:33:15,99.90,-10.10
2026/06/26 12:33:25,99.90,-10.10
2026/06/26 12:33:35,99.90,-10.10
2026/06/26 12:33:44,99.90,-10.00
2026/06/26 12:33:55,99.90,-10.00
2026/06/26 12:34:05,99.90,-10.00
2026/06/26 12:34:15,99.90,-10.00
2026/06/26 12:34:24,99.90,-10.00
2026/06/26 12:34:35,99.90,-10.00
2026/06/26 12:34:45,99.90,-10.00
2026/06/26 12:34:55,99.90,-10.00
2026/06/26 12:35:05,99.90,-10.00
2026/06/26 12:35:15,99.90,-10.00
2026/06/26 12:35:25,99.90,-10.00
2026/06/26 12:35:35,99.90,-10.00
2026/06/26 12:35:45,99.90,-9.90
2026/06/26 12:35:55,99.90,-9.90
2026/06/26 12:36:05,99.90,-9.90
2026/06/26 12:36:15,99.90,-9.90
2026/06/26 12:36:25,99.90,-9.80
2026/06/26 12:36:35,99.90,-9.80
2026/06/26 12:36:45,99.90,-9.80
2026/06/26 12:36:55,30.40,-9.80
2026/06/26 12:37:05,55.40,-9.90
2026/06/26 12:37:15,73.60,-9.90
2026/06/26 12:37:25,87.00,-9.90
2026/06/26 12:37:35,93.90,-10.00
2026/06/26 12:37:45,96.70,-10.10
2026/06/26 12:37:55,97.00,-10.10
2026/06/26 12:38:05,96.80,-10.20
2026/06/26 12:38:15,95.10,-10.30
2026/06/26 12:38:25,92.90,-10.40
2026/06/26 12:38:35,90.50,-10.50
2026/06/26 12:38:45,88.30,-10.50
2026/06/26 12:38:55,86.30,-10.60
2026/06/26 12:39:05,84.20,-10.70
2026/06/26 12:39:15,82.10,-10.80
2026/06/26 12:39:25,80.10,-10.90
2026/06/26 12:39:35,78.30,-11.00
2026/06/26 12:39:45,76.80,-11.10
2026/06/26 12:39:55,75.70,-11.20
2026/06/26 12:40:05,74.70,-11.30
2026/06/26 12:40:15,73.80,-11.30
2026/06/26 12:40:25,72.70,-11.40
2026/06/26 12:40:35,71.90,-11.50
2026/06/26 12:40:45,70.80,-11.60
2026/06/26 12:40:55,70.10,-11.70
2026/06/26 12:41:05,69.40,-11.70
2026/06/26 12:41:15,69.00,-11.80
2026/06/26 12:41:25,68.10,-11.90
2026/06/26 12:41:35,68.00,-11.90
2026/06/26 12:41:45,67.30,-12.00
2026/06/26 12:41:55,66.80,-12.10
2026/06/26 12:42:05,66.40,-12.20
2026/06/26 12:42:15,65.90,-12.30
2026/06/26 12:42:25,65.60,-12.30
2026/06/26 12:42:35,65.30,-12.40
2026/06/26 12:42:45,65.10,-12.50
2026/06/26 12:42:55,64.70,-12.50
2026/06/26 12:43:05,64.50,-12.60
2026/06/26 12:43:15,64.30,-12.70
2026/06/26 12:43:25,64.30,-12.70
2026/06/26 12:43:35,63.50,-12.80
2026/06/26 12:43:45,63.10,-12.80
2026/06/26 12:43:55,62.90,-12.90
2026/06/26 12:44:05,63.00,-13.00
2026/06/26 12:44:15,63.00,-13.10
2026/06/26 12:44:25,63.20,-13.10
2026/06/26 12:44:35,63.30,-13.10
2026/06/26 12:44:45,63.30,-13.20
2026/06/26 12:44:55,63.30,-13.30
2026/06/26 12:45:05,63.40,-13.30
2026/06/26 12:45:15,63.30,-13.40
2026/06/26 12:45:25,63.30,-13.40
2026/06/26 12:45:35,63.30,-13.40
2026/06/26 12:45:45,63.30,-13.40
2026/06/26 12:45:55,63.30,-13.50
2026/06/26 12:46:05,63.60,-13.50
2026/06/26 12:46:15,63.60,-13.60
2026/06/26 12:46:25,63.70,-13.60
2026/06/26 12:46:35,63.60,-13.60
2026/06/26 12:46:45,63.70,-13.60
2026/06/26 12:46:55,63.60,-13.60
2026/06/26 12:47:05,63.70,-13.60
2026/06/26 12:47:15,63.70,-13.70
2026/06/26 12:47:25,63.70,-13.70
2026/06/26 12:47:35,63.70,-13.70
2026/06/26 12:47:45,63.50,-13.70
2026/06/26 12:47:55,63.50,-13.80
2026/06/26 12:48:05,63.60,-13.80
2026/06/26 12:48:15,63.70,-13.80
2026/06/26 12:48:25,63.70,-13.80
2026/06/26 12:48:35,63.80,-13.80
2026/06/26 12:48:45,63.80,-13.90
2026/06/26 12:48:55,63.70,-13.90
2026/06/26 12:49:05,63.60,-13.90
2026/06/26 12:49:15,63.50,-13.90
2026/06/26 12:49:25,63.70,-13.90
2026/06/26 12:49:35,63.50,-13.90
2026/06/26 12:49:45,63.40,-14.00
2026/06/26 12:49:55,63.30,-14.00
2026/06/26 12:50:05,63.20,-14.00
2026/06/26 12:50:15,63.10,-14.00
2026/06/26 12:50:25,63.20,-14.00
2026/06/26 12:50:35,63.30,-14.10
2026/06/26 12:50:45,63.20,-14.10
2026/06/26 12:50:55,63.30,-14.10
2026/06/26 12:51:05,63.30,-14.10
2026/06/26 12:51:15,63.20,-14.10
2026/06/26 12:51:25,63.10,-14.20
2026/06/26 12:51:35,63.10,-14.20
2026/06/26 12:51:45,62.90,-14.20
2026/06/26 12:51:55,62.90,-14.20
2026/06/26 12:52:05,62.90,-14.20
2026/06/26 12:52:15,62.70,-14.30
2026/06/26 12:52:25,62.70,-14.30
2026/06/26 12:52:35,62.60,-14.30
2026/06/26 12:52:45,62.60,-14.30
2026/06/26 12:52:55,62.50,-14.40
2026/06/26 12:53:05,62.50,-14.40
2026/06/26 12:53:15,62.50,-14.40
2026/06/26 12:53:25,62.30,-14.40
2026/06/26 12:53:35,62.30,-14.40
2026/06/26 12:53:45,62.10,-14.50
2026/06/26 12:53:55,62.10,-14.50
2026/06/26 12:54:05,62.20,-14.50
2026/06/26 12:54:15,62.20,-14.50
2026/06/26 12:54:25,62.20,-14.60
2026/06/26 12:54:35,62.20,-14.60
2026/06/26 12:54:45,62.20,-14.60
2026/06/26 12:54:55,62.00,-14.60
2026/06/26 12:55:05,62.00,-14.60
2026/06/26 12:55:15,62.00,-14.70
2026/06/26 12:55:25,62.10,-14.70
2026/06/26 12:55:35,62.20,-14.70
2026/06/26 12:55:45,62.10,-14.70
2026/06/26 12:55:55,62.10,-14.80
2026/06/26 12:56:05,62.00,-14.80
2026/06/26 12:56:15,62.00,-14.80
2026/06/26 12:56:25,62.00,-14.80
2026/06/26 12:56:35,62.00,-14.80
2026/06/26 12:56:45,61.90,-14.80
2026/06/26 12:56:55,61.90,-14.90
2026/06/26 12:57:05,61.80,-14.90
2026/06/26 12:57:15,61.70,-14.90
2026/06/26 12:57:25,61.60,-15.00
2026/06/26 12:57:35,61.60,-15.00
2026/06/26 12:57:45,61.70,-15.00
2026/06/26 12:57:55,61.70,-15.00
2026/06/26 12:58:05,61.60,-15.00
2026/06/26 12:58:15,61.60,-15.10
2026/06/26 12:58:26,61.60,-15.10
2026/06/26 12:58:35,61.60,-15.10
2026/06/26 12:58:45,61.50,-15.10
2026/06/26 12:58:55,61.50,-15.20
2026/06/26 12:59:06,61.50,-15.20
2026/06/26 12:59:15,61.50,-15.20
2026/06/26 12:59:25,61.50,-15.20
2026/06/26 12:59:35,61.50,-15.20
2026/06/26 12:59:45,61.40,-15.20
2026/06/26 12:59:55,61.40,-15.30
2026/06/26 13:00:05,61.40,-15.30
2026/06/26 13:00:15,61.40,-15.30
2026/06/26 13:00:25,61.60,-15.30
2026/06/26 13:00:35,61.40,-15.30
2026/06/26 13:00:45,61.30,-15.40
2026/06/26 13:00:55,61.20,-15.40
2026/06/26 13:01:06,61.10,-15.40
2026/06/26 13:01:16,61.10,-15.40
2026/06/26 13:01:25,61.10,-15.40
2026/06/26 13:01:36,61.10,-15.50
2026/06/26 13:01:45,61.10,-15.50
2026/06/26 13:01:55,61.00,-15.50
2026/06/26 13:02:06,61.00,-15.50
2026/06/26 13:02:15,60.90,-15.50
2026/06/26 13:02:25,60.90,-15.60
2026/06/26 13:02:35,60.80,-15.60
2026/06/26 13:02:45,61.00,-15.60
2026/06/26 13:02:56,61.50,-15.60
2026/06/26 13:03:05,61.90,-15.60
2026/06/26 13:03:16,62.30,-15.60
2026/06/26 13:03:26,63.00,-15.60
2026/06/26 13:03:36,63.90,-15.50
2026/06/26 13:03:46,64.80,-15.50
2026/06/26 13:03:56,66.10,-15.40
2026/06/26 13:04:06,68.10,-15.40
2026/06/26 13:04:16,70.30,-15.40
2026/06/26 13:04:26,73.30,-15.30
2026/06/26 13:04:36,76.90,-15.30
2026/06/26 13:04:45,80.10,-15.20
2026/06/26 13:04:55,82.60,-15.20
2026/06/26 13:05:06,84.60,-15.20
2026/06/26 13:05:16,86.00,-15.10
2026/06/26 13:05:26,87.00,-15.10
2026/06/26 13:05:36,87.80,-15.00
2026/06/26 13:05:46,88.30,-15.00
2026/06/26 13:05:56,88.80,-14.90
2026/06/26 13:06:06,88.90,-14.90
2026/06/26 13:06:16,88.90,-14.80
2026/06/26 13:06:26,88.60,-14.80
2026/06/26 13:06:36,88.40,-14.70
2026/06/26 13:06:46,87.90,-14.70
2026/06/26 13:06:56,87.60,-14.60
2026/06/26 13:07:06,87.30,-14.60
2026/06/26 13:07:16,86.40,-14.50
2026/06/26 13:07:26,86.00,-14.50
2026/06/26 13:07:36,85.30,-14.50
2026/06/26 13:07:46,84.30,-14.40
2026/06/26 13:07:56,83.50,-14.40
2026/06/26 13:08:06,82.90,-14.40
2026/06/26 13:08:16,82.50,-14.30
2026/06/26 13:08:26,81.90,-14.30
2026/06/26 13:08:36,81.10,-14.20
2026/06/26 13:08:46,80.70,-14.20
2026/06/26 13:08:56,80.30,-14.10
2026/06/26 13:09:06,79.70,-14.10
2026/06/26 13:09:16,79.10,-14.00
2026/06/26 13:09:26,78.50,-14.00
2026/06/26 13:09:36,78.20,-14.00
2026/06/26 13:09:46,77.50,-13.90
2026/06/26 13:09:56,77.10,-13.90
2026/06/26 13:10:06,76.80,-13.90
2026/06/26 13:10:16,76.60,-13.80
2026/06/26 13:10:26,76.20,-13.80
2026/06/26 13:10:36,75.80,-13.70
2026/06/26 13:10:46,75.60,-13.70
2026/06/26 13:10:56,75.60,-13.70
2026/06/26 13:11:06,75.50,-13.70
2026/06/26 13:11:16,75.20,-13.60
2026/06/26 13:11:26,74.90,-13.60
2026/06/26 13:11:36,74.80,-13.50
2026/06/26 13:11:46,74.40,-13.50
2026/06/26 13:11:56,74.10,-13.50
2026/06/26 13:12:06,73.80,-13.40
2026/06/26 13:12:16,73.90,-13.40
2026/06/26 13:12:26,73.80,-13.40
2026/06/26 13:12:36,73.30,-13.30
2026/06/26 13:12:46,73.20,-13.30
2026/06/26 13:12:56,73.00,-13.30
2026/06/26 13:13:06,72.70,-13.20
2026/06/26 13:13:16,72.20,-13.20
2026/06/26 13:13:26,71.90,-13.20
2026/06/26 13:13:36,71.80,-13.20
2026/06/26 13:13:46,71.80,-13.10
2026/06/26 13:13:56,71.90,-13.10
2026/06/26 13:14:06,72.00,-13.10
2026/06/26 13:14:16,71.80,-13.00
2026/06/26 13:14:26,71.60,-13.00
2026/06/26 13:14:36,71.40,-13.00
2026/06/26 13:14:46,71.30,-13.00
2026/06/26 13:14:56,71.00,-12.90
2026/06/26 13:15:06,70.60,-12.90
2026/06/26 13:15:16,70.30,-12.90
2026/06/26 13:15:26,70.30,-12.80
2026/06/26 13:15:36,70.20,-12.80
2026/06/26 13:15:46,69.90,-12.80
2026/06/26 13:15:56,69.60,-12.80
2026/06/26 13:16:06,69.40,-12.70
2026/06/26 13:16:16,69.20,-12.80
2026/06/26 13:16:26,69.00,-12.70
2026/06/26 13:16:36,68.70,-12.70
2026/06/26 13:16:46,68.60,-12.70
2026/06/26 13:16:56,68.30,-12.60
2026/06/26 13:17:06,68.00,-12.60
2026/06/26 13:17:16,67.90,-12.60
2026/06/26 13:17:26,67.60,-12.50
2026/06/26 13:17:36,67.30,-12.50
2026/06/26 13:17:46,67.00,-12.50
2026/06/26 13:17:56,66.40,-12.50
2026/06/26 13:18:06,66.00,-12.40
2026/06/26 13:18:16,65.50,-12.40
2026/06/26 13:18:26,65.10,-12.40
2026/06/26 13:18:36,64.60,-12.40
2026/06/26 13:18:46,63.70,-12.40
2026/06/26 13:18:56,62.70,-12.30
2026/06/26 13:19:06,61.80,-12.30
2026/06/26 13:19:16,61.00,-12.30
2026/06/26 13:19:26,60.50,-12.30
2026/06/26 13:19:36,59.90,-12.30
2026/06/26 13:19:46,59.30,-12.20
2026/06/26 13:19:56,58.60,-12.20
2026/06/26 13:20:06,58.00,-12.20
2026/06/26 13:20:16,57.30,-12.20
2026/06/26 13:20:26,56.40,-12.10
2026/06/26 13:20:36,55.50,-12.10
2026/06/26 13:20:46,54.80,-12.10
2026/06/26 13:20:56,54.20,-12.10
2026/06/26 13:21:06,53.70,-12.10
2026/06/26 13:21:16,52.80,-12.10
2026/06/26 13:21:26,51.70,-12.00
2026/06/26 13:21:36,50.30,-12.00
2026/06/26 13:21:46,48.70,-12.00
2026/06/26 13:21:56,47.40,-12.00
2026/06/26 13:22:06,46.60,-12.00
2026/06/26 13:22:16,45.70,-11.90
2026/06/26 13:22:26,44.70,-11.90
2026/06/26 13:22:36,43.80,-11.90
2026/06/26 13:22:46,42.80,-11.90
2026/06/26 13:22:56,41.50,-11.90
2026/06/26 13:23:06,40.30,-11.90
2026/06/26 13:23:16,39.10,-11.80
2026/06/26 13:23:26,38.40,-11.80
2026/06/26 13:23:36,37.30,-11.80
2026/06/26 13:23:46,36.00,-11.80
2026/06/26 13:23:56,34.70,-11.80
2026/06/26 13:24:06,33.50,-11.80
2026/06/26 13:24:16,31.90,-11.70
2026/06/26 13:24:26,30.40,-11.70
2026/06/26 13:24:36,29.20,-11.70
2026/06/26 13:24:46,27.80,-11.70
2026/06/26 13:24:56,26.30,-11.70
2026/06/26 13:25:06,24.60,-11.70
2026/06/26 13:25:16,23.30,-11.60
2026/06/26 13:25:26,22.30,-11.60
2026/06/26 13:25:36,21.10,-11.60
2026/06/26 13:25:46,19.90,-11.60
2026/06/26 13:25:56,18.90,-11.60
2026/06/26 13:26:06,18.10,-11.60
2026/06/26 13:26:16,17.20,-11.60
2026/06/26 13:26:26,16.40,-11.60
2026/06/26 13:26:36,15.40,-11.50
2026/06/26 13:26:46,14.50,-11.50
2026/06/26 13:26:56,13.50,-11.50
2026/06/26 13:27:06,12.30,-11.50
2026/06/26 13:27:16,11.30,-11.50
2026/06/26 13:27:26,10.30,-11.40
2026/06/26 13:27:36,9.30,-11.40
2026/06/26 13:27:46,8.40,-11.40
2026/06/26 13:27:56,7.80,-11.40
2026/06/26 13:28:06,7.20,-11.40
2026/06/26 13:28:16,6.30,-11.40
2026/06/26 13:28:26,5.20,-11.40
2026/06/26 13:28:36,4.40,-11.40
2026/06/26 13:28:46,3.60,-11.40
2026/06/26 13:28:56,2.60,-11.30
2026/06/26 13:29:06,1.80,-11.30
2026/06/26 13:29:16,0.90,-11.30
2026/06/26 13:29:26,0.50,-11.30
2026/06/26 13:29:36,99.90,-11.30
2026/06/26 13:29:46,99.90,-11.30
2026/06/26 13:29:56,99.90,-11.30
2026/06/26 13:30:06,99.90,-11.30
2026/06/26 13:30:16,99.90,-11.20
2026/06/26 13:30:26,99.90,-11.20
2026/06/26 13:30:36,99.90,-11.20
2026/06/26 13:30:46,99.90,-11.20
2026/06/26 13:30:56,99.90,-11.20
2026/06/26 13:31:06,99.90,-11.20
2026/06/26 13:31:16,99.90,-11.20
2026/06/26 13:31:26,99.90,-11.20
2026/06/26 13:31:37,99.90,-11.20
2026/06/26 13:31:46,99.90,-11.10
2026/06/26 13:31:56,99.90,-11.10
2026/06/26 13:32:06,99.90,-11.10
2026/06/26 13:32:17,99.90,-11.10
2026/06/26 13:32:27,99.90,-11.10
2026/06/26 13:32:36,99.90,-11.10
2026/06/26 13:32:46,99.90,-11.10
2026/06/26 13:32:57,99.90,-11.10
2026/06/26 13:33:07,99.90,-11.00
2026/06/26 13:33:17,99.90,-11.00
2026/06/26 13:33:27,99.90,-11.00
2026/06/26 13:33:37,99.90,-11.00
2026/06/26 13:33:47,99.90,-11.00
2026/06/26 13:33:56,99.90,-11.00
2026/06/26 13:34:06,99.90,-11.00
2026/06/26 13:34:17,99.90,-11.00
2026/06/26 13:34:27,99.90,-11.00
2026/06/26 13:34:37,99.90,-10.90
2026/06/26 13:34:47,99.90,-10.90
2026/06/26 13:34:56,99.90,-10.90
2026/06/26 13:35:07,99.90,-10.90
2026/06/26 13:35:17,99.90,-10.90
2026/06/26 13:35:27,99.90,-10.90
2026/06/26 13:35:37,99.90,-10.90
2026/06/26 13:35:47,99.90,-10.90
2026/06/26 13:35:57,99.90,-10.90
2026/06/26 13:36:07,99.90,-10.80
2026/06/26 13:36:17,99.90,-10.80
2026/06/26 13:36:27,99.90,-10.80
2026/06/26 13:36:37,99.90,-10.80
2026/06/26 13:36:47,99.90,-10.80
2026/06/26 13:36:57,99.90,-10.80
2026/06/26 13:37:07,99.90,-10.80
2026/06/26 13:37:17,99.90,-10.80
2026/06/26 13:37:27,99.90,-10.80
2026/06/26 13:37:37,99.90,-10.80
2026/06/26 13:37:47,99.90,-10.80
2026/06/26 13:37:57,99.90,-10.70
2026/06/26 13:38:07,99.90,-10.70
2026/06/26 13:38:17,99.90,-10.70
2026/06/26 13:38:27,99.90,-10.70
2026/06/26 13:38:37,99.90,-10.70
2026/06/26 13:38:47,99.90,-10.70
2026/06/26 13:38:57,99.90,-10.70
2026/06/26 13:39:07,99.90,-10.70
2026/06/26 13:39:17,99.90,-10.70
2026/06/26 13:39:27,99.90,-10.70
2026/06/26 13:39:37,99.90,-10.60
2026/06/26 13:39:47,99.90,-10.60
2026/06/26 13:39:57,99.90,-10.60
2026/06/26 13:40:07,99.90,-10.60
2026/06/26 13:40:17,99.90,-10.60
2026/06/26 13:40:27,99.90,-10.60
2026/06/26 13:40:37,99.90,-10.60
2026/06/26 13:40:47,99.90,-10.60
2026/06/26 13:40:57,99.90,-10.60
2026/06/26 13:41:07,99.90,-10.60
2026/06/26 13:41:17,99.90,-10.60
2026/06/26 13:41:27,99.90,-10.50
2026/06/26 13:41:37,99.90,-10.60
2026/06/26 13:41:47,99.90,-10.50
2026/06/26 13:41:57,99.90,-10.50
2026/06/26 13:42:07,99.90,-10.50
2026/06/26 13:42:17,99.90,-10.50
2026/06/26 13:42:27,99.90,-10.50
2026/06/26 13:42:37,99.90,-10.50
2026/06/26 13:42:47,99.90,-10.50
2026/06/26 13:42:57,99.90,-10.50
2026/06/26 13:43:07,99.90,-10.50
2026/06/26 13:43:17,99.90,-10.50
2026/06/26 13:43:27,99.90,-10.40
2026/06/26 13:43:37,99.90,-10.40
2026/06/26 13:43:47,99.90,-10.40
2026/06/26 13:43:57,99.90,-10.40
2026/06/26 13:44:07,99.90,-10.40
2026/06/26 13:44:17,99.90,-10.40
2026/06/26 13:44:27,99.90,-10.40
2026/06/26 13:44:37,99.90,-10.40
2026/06/26 13:44:47,99.90,-10.40
2026/06/26 13:44:57,99.90,-10.40
2026/06/26 13:45:07,99.90,-10.40
2026/06/26 13:45:17,99.90,-10.40
2026/06/26 13:45:27,99.90,-10.40
2026/06/26 13:45:37,99.90,-10.30
2026/06/26 13:45:47,99.90,-10.30
2026/06/26 13:45:57,99.90,-10.30
2026/06/26 13:46:07,99.90,-10.30
2026/06/26 13:46:17,99.90,-10.30
2026/06/26 13:46:27,99.90,-10.30
2026/06/26 13:46:37,99.90,-10.30
2026/06/26 13:46:47,99.90,-10.30
2026/06/26 13:46:57,99.90,-10.30
2026/06/26 13:47:07,99.90,-10.30
2026/06/26 13:47:17,99.90,-10.30
2026/06/26 13:47:27,99.90,-10.30
2026/06/26 13:47:37,99.90,-10.30
2026/06/26 13:47:47,99.90,-10.30
2026/06/26 13:47:57,99.90,-10.20
2026/06/26 13:48:07,99.90,-10.20
2026/06/26 13:48:17,99.90,-10.20
2026/06/26 13:48:27,99.90,-10.20
2026/06/26 13:48:37,99.90,-10.20
2026/06/26 13:48:47,99.90,-10.20
2026/06/26 13:48:57,99.90,-10.20
2026/06/26 13:49:07,99.90,-10.20
2026/06/26 13:49:17,99.90,-10.20
2026/06/26 13:49:27,99.90,-10.20
2026/06/26 13:49:37,99.90,-10.20
2026/06/26 13:49:47,99.90,-10.20
2026/06/26 13:49:57,99.90,-10.20
2026/06/26 13:50:07,99.90,-10.20
2026/06/26 13:50:17,99.90,-10.10
2026/06/26 13:50:27,99.90,-10.10
2026/06/26 13:50:37,99.90,-10.10
2026/06/26 13:50:47,99.90,-10.10
2026/06/26 13:50:57,99.90,-10.10
2026/06/26 13:51:07,99.90,-10.10
2026/06/26 13:51:17,99.90,-10.10
2026/06/26 13:51:27,99.90,-10.10
2026/06/26 13:51:37,99.90,-10.10
2026/06/26 13:51:47,99.90,-10.10
2026/06/26 13:51:57,99.90,-10.10
2026/06/26 13:52:07,99.90,-10.10
2026/06/26 13:52:17,99.90,-10.10
2026/06/26 13:52:27,99.90,-10.10
2026/06/26 13:52:37,99.90,-10.00
2026/06/26 13:52:47,99.90,-10.00
2026/06/26 13:52:57,99.90,-10.00
2026/06/26 13:53:07,99.90,-10.00
2026/06/26 13:53:17,99.90,-10.00
2026/06/26 13:53:27,99.90,-10.00
2026/06/26 13:53:37,99.90,-10.00
2026/06/26 13:53:47,99.90,-10.00
2026/06/26 13:53:57,99.90,-10.00
2026/06/26 13:54:07,99.90,-10.00
2026/06/26 13:54:17,99.90,-10.00
2026/06/26 13:54:27,99.90,-10.00
2026/06/26 13:54:37,99.90,-10.00
2026/06/26 13:54:47,99.90,-10.00
2026/06/26 13:54:57,99.90,-10.00
2026/06/26 13:55:07,99.90,-9.90
2026/06/26 13:55:17,99.90,-9.90
2026/06/26 13:55:27,99.90,-9.90
2026/06/26 13:55:37,99.90,-9.90
2026/06/26 13:55:47,99.90,-9.90
2026/06/26 13:55:57,99.90,-9.90
2026/06/26 13:56:07,99.90,-9.90
2026/06/26 13:56:17,99.90,-9.90
2026/06/26 13:56:27,99.90,-9.90
2026/06/26 13:56:37,99.90,-9.90
2026/06/26 13:56:47,99.90,-9.90
2026/06/26 13:56:57,99.90,-9.90
2026/06/26 13:57:07,99.90,-9.90
2026/06/26 13:57:17,99.90,-9.90
2026/06/26 13:57:27,99.90,-9.90
2026/06/26 13:57:37,99.90,-9.90
2026/06/26 13:57:47,99.90,-9.90
2026/06/26 13:57:57,99.90,-9.80
2026/06/26 13:58:07,99.90,-9.80
2026/06/26 13:58:17,99.90,-9.80
2026/06/26 13:58:27,99.90,-9.80
2026/06/26 13:58:37,99.90,-9.80
2026/06/26 13:58:47,99.90,-9.80
2026/06/26 13:58:57,99.90,-9.80
2026/06/26 13:59:07,99.90,-9.80
2026/06/26 13:59:17,99.90,-9.80
2026/06/26 13:59:27,99.90,-9.80
2026/06/26 13:59:37,99.90,-9.80
2026/06/26 13:59:47,99.90,-9.80
2026/06/26 13:59:57,99.90,-9.80
2026/06/26 14:00:07,99.90,-9.80
2026/06/26 14:00:17,99.90,-9.80
2026/06/26 14:00:28,99.90,-9.80
2026/06/26 14:00:37,99.90,-9.80
2026/06/26 14:00:47,99.90,-9.70
2026/06/26 14:00:57,99.90,-9.80
2026/06/26 14:01:07,99.90,-9.70
2026/06/26 14:01:17,99.90,-9.70
2026/06/26 14:01:27,99.90,-9.70
2026/06/26 14:01:37,99.90,-9.70
2026/06/26 14:01:47,99.90,-9.70
2026/06/26 14:01:57,99.90,-9.70
2026/06/26 14:02:07,99.90,-9.70
2026/06/26 14:02:17,99.90,-9.70
2026/06/26 14:02:27,99.90,-9.70
2026/06/26 14:02:37,99.90,-9.70
2026/06/26 14:02:47,99.90,-9.70
2026/06/26 14:02:57,99.90,-9.70
2026/06/26 14:03:08,99.90,-9.70
2026/06/26 14:03:18,99.90,-9.70
2026/06/26 14:03:27,99.90,-9.70
2026/06/26 14:03:37,99.90,-9.70
2026/06/26 14:03:48,99.90,-9.70
2026/06/26 14:03:58,99.90,-9.60
2026/06/26 14:04:07,99.90,-9.60
2026/06/26 14:04:18,99.90,-9.60
2026/06/26 14:04:27,99.90,-9.60
2026/06/26 14:04:38,99.90,-9.60
2026/06/26 14:04:48,99.90,-9.60
2026/06/26 14:04:58,99.90,-9.60
2026/06/26 14:05:07,99.90,-9.60
2026/06/26 14:05:18,99.90,-9.50
2026/06/26 14:05:28,99.90,-9.50
2026/06/26 14:05:38,99.90,-9.50
2026/06/26 14:05:48,99.90,-9.50
2026/06/26 14:05:58,99.90,-9.50
2026/06/26 14:06:08,99.90,-9.50
2026/06/26 14:06:18,99.90,-9.40
2026/06/26 14:06:28,99.90,-9.40
2026/06/26 14:06:38,99.90,-9.40
2026/06/26 14:06:48,99.90,-9.40
2026/06/26 14:06:58,99.90,-9.30
2026/06/26 14:07:08,99.90,-9.30
2026/06/26 14:07:18,99.90,-9.30
2026/06/26 14:07:28,99.90,-9.30
2026/06/26 14:07:38,99.90,-9.20
2026/06/26 14:07:48,99.90,-9.20
2026/06/26 14:07:58,99.90,-9.20
2026/06/26 14:08:08,99.90,-9.10
2026/06/26 14:08:18,99.90,-9.10
2026/06/26 14:08:28,99.90,-9.10
2026/06/26 14:08:38,99.90,-9.00
2026/06/26 14:08:48,99.90,-9.00
2026/06/26 14:08:58,99.90,-8.90
2026/06/26 14:09:08,99.90,-8.90
2026/06/26 14:09:18,99.90,-8.80
2026/06/26 14:09:28,99.90,-8.80
2026/06/26 14:09:38,99.90,-8.80
2026/06/26 14:09:48,99.90,-8.70
2026/06/26 14:09:58,99.90,-8.60
2026/06/26 14:10:08,99.90,-8.60
2026/06/26 14:10:18,99.90,-8.50
2026/06/26 14:10:28,99.90,-8.50
2026/06/26 14:10:38,99.90,-8.40
2026/06/26 14:10:48,99.90,-8.30
2026/06/26 14:10:58,99.90,-8.30
2026/06/26 14:11:08,99.90,-8.20
2026/06/26 14:11:18,99.90,-8.10
2026/06/26 14:11:28,99.90,-8.00
2026/06/26 14:11:38,99.90,-7.90
2026/06/26 14:11:48,99.90,-7.80
2026/06/26 14:11:58,99.90,-7.70
2026/06/26 14:12:08,99.90,-7.60
2026/06/26 14:12:18,99.90,-7.50
2026/06/26 14:12:28,99.90,-7.40
2026/06/26 14:12:38,99.90,-7.30
2026/06/26 14:12:48,99.90,-7.20
2026/06/26 14:12:58,99.90,-7.10
2026/06/26 14:13:08,99.90,-7.00
2026/06/26 14:13:18,99.90,-6.90
2026/06/26 14:13:28,99.90,-6.80
2026/06/26 14:13:38,99.90,-6.70
2026/06/26 14:13:48,99.90,-6.70
2026/06/26 14:13:58,99.90,-6.50
2026/06/26 14:14:08,99.90,-6.40
2026/06/26 14:14:18,99.90,-6.40
2026/06/26 14:14:28,99.90,-6.30
2026/06/26 14:14:38,99.90,-6.20
2026/06/26 14:14:48,99.90,-6.10
2026/06/26 14:14:58,99.90,-6.10
2026/06/26 14:15:08,99.90,-6.00
2026/06/26 14:15:18,99.90,-5.90
2026/06/26 14:15:28,99.90,-5.80
2026/06/26 14:15:38,99.90,-5.70
2026/06/26 14:15:48,99.90,-5.70
2026/06/26 14:15:58,99.90,-5.70
2026/06/26 14:16:08,99.90,-5.60
2026/06/26 14:16:18,99.90,-5.50
2026/06/26 14:16:28,99.90,-5.50
2026/06/26 14:16:38,99.90,-5.40
2026/06/26 14:16:48,99.90,-5.40
2026/06/26 14:16:58,99.90,-5.10
2026/06/26 14:17:08,99.90,-4.70
2026/06/26 14:17:18,99.90,-4.30
2026/06/26 14:17:28,99.90,-4.00
2026/06/26 14:17:38,99.90,-3.70
2026/06/26 14:17:48,99.90,-3.40
2026/06/26 14:17:58,99.90,-3.20
2026/06/26 14:18:08,99.90,-3.00
2026/06/26 14:18:18,99.90,-2.90
2026/06/26 14:18:28,99.90,-2.80
2026/06/26 14:18:38,99.90,-2.80
2026/06/26 14:18:48,99.90,-2.80
2026/06/26 14:18:58,99.90,-2.80
2026/06/26 14:19:08,99.90,-2.90
2026/06/26 14:19:18,99.90,-2.90
2026/06/26 14:19:28,99.90,-3.00
2026/06/26 14:19:38,99.90,-3.10
2026/06/26 14:19:48,99.90,-3.30
2026/06/26 14:19:58,99.90,-3.40
2026/06/26 14:20:08,99.90,-3.50
2026/06/26 14:20:18,99.90,-3.70
2026/06/26 14:20:28,99.90,-3.80
2026/06/26 14:20:38,99.90,-4.00
2026/06/26 14:20:48,99.90,-4.10
2026/06/26 14:20:58,99.90,-4.30
2026/06/26 14:21:08,99.90,-4.40
2026/06/26 14:21:18,99.90,-4.60
2026/06/26 14:21:28,99.90,-4.80
2026/06/26 14:21:38,99.90,-4.90
2026/06/26 14:21:48,99.90,-5.10
2026/06/26 14:21:58,99.90,-5.30
2026/06/26 14:22:08,99.90,-5.40
2026/06/26 14:22:18,99.90,-5.60
2026/06/26 14:22:28,99.90,-5.80
2026/06/26 14:22:38,99.90,-5.90
2026/06/26 14:22:48,99.90,-6.00
2026/06/26 14:22:58,99.90,-6.20
2026/06/26 14:23:08,99.90,-6.30
2026/06/26 14:23:18,99.90,-6.40
2026/06/26 14:23:28,99.90,-6.60
2026/06/26 14:23:38,99.90,-6.70
2026/06/26 14:23:48,99.90,-6.90
2026/06/26 14:23:58,99.90,-7.00
2026/06/26 14:24:08,99.90,-7.10
2026/06/26 14:24:18,99.90,-7.20
2026/06/26 14:24:28,99.90,-7.40
2026/06/26 14:24:38,99.90,-7.50
2026/06/26 14:24:48,99.90,-7.60
2026/06/26 14:24:58,99.90,-7.70
2026/06/26 14:25:08,99.90,-7.80
2026/06/26 14:25:18,99.90,-7.90
2026/06/26 14:25:28,99.90,-8.00
2026/06/26 14:25:38,99.90,-8.10
2026/06/26 14:25:48,99.90,-8.30
2026/06/26 14:25:58,99.90,-8.30
2026/06/26 14:26:08,99.90,-8.40
2026/06/26 14:26:18,99.90,-8.60
2026/06/26 14:26:28,99.90,-8.70
2026/06/26 14:26:38,99.90,-8.80
2026/06/26 14:26:48,99.90,-8.80
2026/06/26 14:26:58,99.90,-8.90
2026/06/26 14:27:08,99.90,-9.00
2026/06/26 14:27:18,99.90,-9.10
2026/06/26 14:27:28,99.90,-9.20
2026/06/26 14:27:38,99.90,-9.30
2026/06/26 14:27:48,99.90,-9.40
2026/06/26 14:27:58,99.90,-9.50
2026/06/26 14:28:08,99.90,-9.60
2026/06/26 14:28:18,99.90,-9.70
2026/06/26 14:28:28,99.90,-9.70
2026/06/26 14:28:38,99.90,-9.80
2026/06/26 14:28:48,99.90,-9.90
2026/06/26 14:28:58,99.90,-10.00
2026/06/26 14:29:08,99.90,-10.00
2026/06/26 14:29:18,99.90,-10.10
2026/06/26 14:29:28,99.90,-10.20
2026/06/26 14:29:38,99.90,-10.20
2026/06/26 14:29:48,99.90,-10.30
2026/06/26 14:29:58,99.90,-10.40
2026/06/26 14:30:08,99.90,-10.40
2026/06/26 14:30:18,99.90,-10.50
2026/06/26 14:30:28,99.90,-10.60
2026/06/26 14:30:38,99.90,-10.60
2026/06/26 14:30:48,99.90,-10.70
2026/06/26 14:30:58,99.90,-10.80
2026/06/26 14:31:08,99.90,-10.80
2026/06/26 14:31:18,99.90,-10.90
2026/06/26 14:31:28,99.90,-10.90
2026/06/26 14:31:38,99.90,-11.00
2026/06/26 14:31:48,99.90,-11.10
2026/06/26 14:31:58,99.90,-11.20
2026/06/26 14:32:08,99.90,-11.20
2026/06/26 14:32:18,99.90,-11.30
2026/06/26 14:32:28,99.90,-11.30
2026/06/26 14:32:38,99.90,-11.40
2026/06/26 14:32:48,99.90,-11.40
2026/06/26 14:32:58,99.90,-11.50
2026/06/26 14:33:08,99.90,-11.50
2026/06/26 14:33:18,99.90,-11.60
2026/06/26 14:33:28,99.90,-11.60
2026/06/26 14:33:38,99.90,-11.60
2026/06/26 14:33:49,99.90,-11.60
2026/06/26 14:33:58,99.90,-11.70
2026/06/26 14:34:08,99.90,-11.70
2026/06/26 14:34:18,99.90,-11.70
2026/06/26 14:34:29,99.90,-11.70
2026/06/26 14:34:39,99.90,-11.80
2026/06/26 14:34:48,99.90,-11.80
2026/06/26 14:34:59,99.90,-11.80
2026/06/26 14:35:09,99.90,-11.80
2026/06/26 14:35:19,99.90,-11.90
2026/06/26 14:35:28,99.90,-11.90
2026/06/26 14:35:38,99.90,-11.90
2026/06/26 14:35:48,99.90,-11.90
2026/06/26 14:35:59,99.90,-11.90
2026/06/26 14:36:09,99.90,-12.00
2026/06/26 14:36:19,99.90,-12.00
2026/06/26 14:36:29,99.90,-12.00
2026/06/26 14:36:39,99.90,-12.00
2026/06/26 14:36:49,99.90,-12.10
2026/06/26 14:36:59,99.90,-12.10
2026/06/26 14:37:09,99.90,-12.10
2026/06/26 14:37:19,99.90,-12.10
2026/06/26 14:37:29,99.90,-12.10
2026/06/26 14:37:39,99.90,-12.20
2026/06/26 14:37:49,99.90,-12.20
2026/06/26 14:37:59,99.90,-12.20
2026/06/26 14:38:09,99.90,-12.20
2026/06/26 14:38:19,99.90,-12.20
2026/06/26 14:38:29,99.90,-12.30
2026/06/26 14:38:39,99.90,-12.30
2026/06/26 14:38:49,99.90,-12.30
2026/06/26 14:38:59,99.90,-12.30
2026/06/26 14:39:09,99.90,-12.30
2026/06/26 14:39:19,99.90,-12.40
2026/06/26 14:39:29,99.90,-12.40
2026/06/26 14:39:39,99.90,-12.40
2026/06/26 14:39:49,99.90,-12.50
2026/06/26 14:39:59,99.90,-12.40
2026/06/26 14:40:09,99.90,-12.50
2026/06/26 14:40:19,99.90,-12.50
2026/06/26 14:40:29,99.90,-12.50
2026/06/26 14:40:39,99.90,-12.60
2026/06/26 14:40:49,99.90,-12.60
2026/06/26 14:40:59,99.90,-12.60
2026/06/26 14:41:09,99.90,-12.60
2026/06/26 14:41:19,99.90,-12.70
2026/06/26 14:41:29,99.90,-12.70
2026/06/26 14:41:39,99.90,-12.70
2026/06/26 14:41:49,99.90,-12.80
2026/06/26 14:41:59,99.90,-12.80
2026/06/26 14:42:09,99.90,-12.80
2026/06/26 14:42:19,99.90,-12.80
2026/06/26 14:42:29,99.90,-12.80
2026/06/26 14:42:39,99.90,-12.80
2026/06/26 14:42:49,99.90,-12.90
2026/06/26 14:42:59,99.90,-12.90
2026/06/26 14:43:09,0.50,-12.90
2026/06/26 14:43:19,1.50,-12.90
2026/06/26 14:43:29,0.70,-12.90
2026/06/26 14:43:39,3.00,-13.00
2026/06/26 14:43:49,4.20,-13.00
2026/06/26 14:43:59,5.90,-13.00
2026/06/26 14:44:09,7.80,-13.00
2026/06/26 14:44:19,9.80,-13.10
2026/06/26 14:44:29,11.40,-13.10
2026/06/26 14:44:39,12.80,-13.10
2026/06/26 14:44:49,13.60,-13.20
2026/06/26 14:44:59,14.60,-13.20
2026/06/26 14:45:09,15.60,-13.20
2026/06/26 14:45:19,17.20,-13.30
2026/06/26 14:45:29,19.30,-13.30
2026/06/26 14:45:39,19.80,-13.30
2026/06/26 14:45:49,22.50,-13.30
2026/06/26 14:45:59,23.10,-13.30
2026/06/26 14:46:09,22.80,-13.40
2026/06/26 14:46:19,24.70,-13.40
2026/06/26 14:46:29,26.00,-13.40
2026/06/26 14:46:39,27.50,-13.40
2026/06/26 14:46:49,29.20,-13.50
2026/06/26 14:46:59,28.70,-13.50
2026/06/26 14:47:09,32.50,-13.50
2026/06/26 14:47:19,31.90,-13.50
2026/06/26 14:47:29,32.70,-13.60
2026/06/26 14:47:39,35.00,-13.60
2026/06/26 14:47:49,36.20,-13.60
2026/06/26 14:47:59,37.00,-13.60
2026/06/26 14:48:09,36.50,-13.70
2026/06/26 14:48:19,37.30,-13.70
2026/06/26 14:48:29,39.00,-13.70
2026/06/26 14:48:39,39.40,-13.70
2026/06/26 14:48:49,42.20,-13.70
2026/06/26 14:48:59,42.90,-13.80
2026/06/26 14:49:09,43.90,-13.80
2026/06/26 14:49:19,44.50,-13.80
2026/06/26 14:49:29,45.90,-13.90
2026/06/26 14:49:39,47.50,-13.90
2026/06/26 14:49:49,48.30,-13.90
2026/06/26 14:49:59,49.30,-13.90
2026/06/26 14:50:09,50.00,-14.00
2026/06/26 14:50:19,51.30,-14.00
2026/06/26 14:50:29,51.30,-14.00
2026/06/26 14:50:39,51.50,-14.00
2026/06/26 14:50:49,52.70,-14.00
2026/06/26 14:50:59,53.40,-14.10
2026/06/26 14:51:09,54.20,-14.10
2026/06/26 14:51:19,55.30,-14.10
2026/06/26 14:51:29,56.60,-14.10
2026/06/26 14:51:39,56.50,-14.10
2026/06/26 14:51:49,57.20,-14.20
2026/06/26 14:51:59,59.30,-14.20
2026/06/26 14:52:09,61.20,-14.20
2026/06/26 14:52:19,61.10,-14.20
2026/06/26 14:52:29,62.30,-14.30
2026/06/26 14:52:39,62.30,-14.30
2026/06/26 14:52:49,62.60,-14.30
2026/06/26 14:52:59,62.90,-14.40
2026/06/26 14:53:09,63.60,-14.40
2026/06/26 14:53:19,63.90,-14.40
2026/06/26 14:53:29,64.20,-14.40
2026/06/26 14:53:39,64.80,-14.40
2026/06/26 14:53:49,64.70,-14.50
2026/06/26 14:53:59,65.70,-14.40
2026/06/26 14:54:09,66.50,-14.40
2026/06/26 14:54:19,66.40,-14.50
2026/06/26 14:54:29,67.00,-14.50
2026/06/26 14:54:39,68.00,-14.50
2026/06/26 14:54:49,68.80,-14.50
2026/06/26 14:54:59,69.80,-14.50
2026/06/26 14:55:09,70.20,-14.50
2026/06/26 14:55:19,70.50,-14.50
2026/06/26 14:55:30,71.10,-14.50
2026/06/26 14:55:39,71.60,-14.50
2026/06/26 14:55:49,72.20,-14.50
2026/06/26 14:55:59,73.20,-14.50
2026/06/26 14:56:09,73.50,-14.50
2026/06/26 14:56:19,73.90,-14.50
2026/06/26 14:56:29,74.70,-14.50
2026/06/26 14:56:39,75.20,-14.50
2026/06/26 14:56:49,75.60,-14.50
2026/06/26 14:56:59,76.80,-14.50
2026/06/26 14:57:09,77.70,-14.50
2026/06/26 14:57:19,78.30,-14.50
2026/06/26 14:57:29,78.50,-14.50
2026/06/26 14:57:39,78.90,-14.50
2026/06/26 14:57:49,79.50,-14.50
2026/06/26 14:57:59,80.10,-14.50
2026/06/26 14:58:09,80.70,-14.50
2026/06/26 14:58:19,81.60,-14.50
2026/06/26 14:58:29,82.20,-14.50
2026/06/26 14:58:39,82.50,-14.50
2026/06/26 14:58:49,82.70,-14.50
2026/06/26 14:58:59,83.10,-14.50
2026/06/26 14:59:09,83.60,-14.50
2026/06/26 14:59:19,84.10,-14.50
2026/06/26 14:59:29,84.40,-14.50
2026/06/26 14:59:39,84.80,-14.50
2026/06/26 14:59:49,85.10,-14.60
2026/06/26 14:59:59,85.30,-14.60
2026/06/26 15:00:09,85.60,-14.50
2026/06/26 15:00:19,85.90,-14.60
2026/06/26 15:00:29,86.20,-14.60
2026/06/26 15:00:40,86.60,-14.60
2026/06/26 15:00:49,86.90,-14.60
2026/06/26 15:00:59,87.20,-14.60
2026/06/26 15:01:09,87.40,-14.60
2026/06/26 15:01:19,87.60,-14.60
2026/06/26 15:01:29,87.60,-14.60
2026/06/26 15:01:39,88.00,-14.70
2026/06/26 15:01:49,88.40,-14.70
2026/06/26 15:01:59,88.50,-14.70
2026/06/26 15:02:09,88.50,-14.70
2026/06/26 15:02:19,88.50,-14.70
2026/06/26 15:02:30,88.60,-14.70
2026/06/26 15:02:39,88.70,-14.80
2026/06/26 15:02:50,88.80,-14.80
2026/06/26 15:03:00,89.00,-14.80
2026/06/26 15:03:09,87.10,-14.80
2026/06/26 15:03:19,86.30,-14.80
2026/06/26 15:03:29,85.60,-14.80
2026/06/26 15:03:39,84.70,-14.70
2026/06/26 15:03:50,83.00,-14.70
2026/06/26 15:03:59,79.60,-14.70
2026/06/26 15:04:10,76.20,-14.70
2026/06/26 15:04:20,72.90,-14.60
2026/06/26 15:04:30,69.70,-14.60
2026/06/26 15:04:40,65.80,-14.60
2026/06/26 15:04:50,61.90,-14.50
2026/06/26 15:05:00,58.10,-14.50
2026/06/26 15:05:10,54.10,-14.40
2026/06/26 15:05:20,48.90,-14.40
2026/06/26 15:05:30,44.90,-14.40
2026/06/26 15:05:40,40.40,-14.30
2026/06/26 15:05:50,37.30,-14.30
2026/06/26 15:06:00,32.80,-14.20
2026/06/26 15:06:10,27.40,-14.20
2026/06/26 15:06:20,22.60,-14.10
2026/06/26 15:06:30,18.40,-14.10
2026/06/26 15:06:40,14.30,-14.00
2026/06/26 15:06:50,10.10,-14.00
2026/06/26 15:07:00,6.10,-14.00
2026/06/26 15:07:10,3.10,-13.90
2026/06/26 15:07:20,2.10,-13.90
2026/06/26 15:07:30,99.90,-13.80
2026/06/26 15:07:40,99.90,-13.80
2026/06/26 15:07:50,99.90,-13.80
2026/06/26 15:08:00,99.90,-13.70
2026/06/26 15:08:10,99.90,-13.70
2026/06/26 15:08:20,99.90,-13.60
2026/06/26 15:08:30,99.90,-13.60
2026/06/26 15:08:40,99.90,-13.60
2026/06/26 15:08:50,99.90,-13.50
2026/06/26 15:09:00,99.90,-13.50
2026/06/26 15:09:10,99.90,-13.40
2026/06/26 15:09:20,99.90,-13.40
2026/06/26 15:09:30,99.90,-13.40
2026/06/26 15:09:40,99.90,-13.30
2026/06/26 15:09:50,99.90,-13.30
2026/06/26 15:10:00,99.90,-13.30
2026/06/26 15:10:10,99.90,-13.20
2026/06/26 15:10:20,99.90,-13.20
2026/06/26 15:10:30,99.90,-13.20
2026/06/26 15:10:40,99.90,-13.10
2026/06/26 15:10:50,99.90,-13.10
2026/06/26 15:11:00,99.90,-13.10
2026/06/26 15:11:10,99.90,-13.00
2026/06/26 15:11:20,99.90,-13.00
2026/06/26 15:11:30,99.90,-13.00
2026/06/26 15:11:40,99.90,-12.90
2026/06/26 15:11:50,99.90,-12.90
2026/06/26 15:12:00,99.90,-12.90
2026/06/26 15:12:10,99.90,-12.90
2026/06/26 15:12:20,99.90,-12.80
2026/06/26 15:12:30,99.90,-12.80
2026/06/26 15:12:40,99.90,-12.80
2026/06/26 15:12:50,99.90,-12.70
2026/06/26 15:13:00,99.90,-12.80
2026/06/26 15:13:10,99.90,-12.70
2026/06/26 15:13:20,99.90,-12.70
2026/06/26 15:13:30,99.90,-12.60
2026/06/26 15:13:40,99.90,-12.60
2026/06/26 15:13:50,99.90,-12.60
2026/06/26 15:14:00,99.90,-12.60
2026/06/26 15:14:10,99.90,-12.50
2026/06/26 15:14:20,99.90,-12.50
2026/06/26 15:14:30,99.90,-12.50
2026/06/26 15:14:40,99.90,-12.50
2026/06/26 15:14:50,99.90,-12.40
2026/06/26 15:15:00,99.90,-12.40
2026/06/26 15:15:10,99.90,-12.40
2026/06/26 15:15:20,99.90,-12.40
2026/06/26 15:15:30,99.90,-12.40
2026/06/26 15:15:40,99.90,-12.30
2026/06/26 15:15:50,99.90,-12.30
2026/06/26 15:16:00,99.90,-12.30
2026/06/26 15:16:10,99.90,-12.30
2026/06/26 15:16:20,99.90,-12.20
2026/06/26 15:16:30,99.90,-12.20
2026/06/26 15:16:40,99.90,-12.20
2026/06/26 15:16:50,99.90,-12.20
2026/06/26 15:17:00,99.90,-12.10
2026/06/26 15:17:10,99.90,-12.10
2026/06/26 15:17:20,99.90,-12.10
2026/06/26 15:17:30,99.90,-12.10
2026/06/26 15:17:40,99.90,-12.10
2026/06/26 15:17:50,99.90,-12.10
2026/06/26 15:18:00,99.90,-12.00
2026/06/26 15:18:10,99.90,-12.00
2026/06/26 15:18:20,99.90,-12.00
2026/06/26 15:18:30,99.90,-12.00
2026/06/26 15:18:40,99.90,-11.90
2026/06/26 15:18:50,99.90,-11.90
2026/06/26 15:19:00,99.90,-11.90
2026/06/26 15:19:10,99.90,-11.90
2026/06/26 15:19:20,99.90,-11.80
2026/06/26 15:19:30,99.90,-11.80
2026/06/26 15:19:40,99.90,-11.80
2026/06/26 15:19:50,99.90,-11.80
2026/06/26 15:20:00,99.90,-11.80
2026/06/26 15:20:10,99.90,-11.80
2026/06/26 15:20:20,99.90,-11.80
2026/06/26 15:20:30,99.90,-11.70
2026/06/26 15:20:40,99.90,-11.70
2026/06/26 15:20:50,99.90,-11.70
2026/06/26 15:21:00,99.90,-11.70
2026/06/26 15:21:10,99.90,-11.70
2026/06/26 15:21:20,99.90,-11.60
2026/06/26 15:21:30,99.90,-11.60
2026/06/26 15:21:40,99.90,-11.60
2026/06/26 15:21:50,99.90,-11.60
2026/06/26 15:22:00,99.90,-11.60
2026/06/26 15:22:10,99.90,-11.50
2026/06/26 15:22:20,99.90,-11.60
2026/06/26 15:22:35,99.90,-11.50
2026/06/26 15:38:24,99.90,-10.30
2026/06/26 15:38:34,99.90,-10.30
2026/06/26 15:38:44,99.90,-10.30
2026/06/26 15:38:54,99.90,-10.30
2026/06/26 15:39:04,99.90,-10.30
2026/06/26 15:39:14,99.90,-10.30
2026/06/26 15:39:24,99.90,-10.30
2026/06/26 15:39:34,99.90,-10.30
2026/06/26 15:39:44,99.90,-10.30
2026/06/26 15:39:54,99.90,-10.30
2026/06/26 15:40:04,99.90,-10.30
2026/06/26 15:40:14,99.90,-10.20
2026/06/26 15:40:24,99.90,-10.20
2026/06/26 15:40:34,99.90,-10.20
2026/06/26 15:40:44,99.90,-10.20
2026/06/26 15:40:54,99.90,-10.20
2026/06/26 15:41:04,99.90,-10.20
2026/06/26 15:41:14,99.90,-10.20
2026/06/26 15:41:24,99.90,-10.20
2026/06/26 15:41:34,99.90,-10.20
2026/06/26 15:41:44,99.90,-10.20
2026/06/26 15:41:54,99.90,-10.20
2026/06/26 15:42:04,99.90,-10.20
2026/06/26 15:42:14,99.90,-10.10
2026/06/26 15:42:24,99.90,-10.10
2026/06/26 15:42:34,99.90,-10.10
2026/06/26 15:42:44,99.90,-10.10
2026/06/26 15:42:54,99.90,-10.10
2026/06/26 15:43:04,99.90,-10.10
2026/06/26 15:43:14,99.90,-10.10
2026/06/26 15:43:24,99.90,-10.10
2026/06/26 15:43:34,99.90,-10.10
2026/06/26 15:43:44,99.90,-10.10
2026/06/26 15:43:54,99.90,-10.10
2026/06/26 15:44:04,99.90,-10.10
2026/06/26 15:44:14,99.90,-10.10
2026/06/26 15:44:24,99.90,-10.10
2026/06/26 15:44:34,99.90,-10.00
2026/06/26 15:44:44,99.90,-10.00
2026/06/26 15:44:54,99.90,-10.00
2026/06/26 15:45:04,99.90,-10.00
2026/06/26 15:45:14,99.90,-10.00
2026/06/26 15:45:24,99.90,-10.00
2026/06/26 15:45:34,99.90,-10.00
2026/06/26 15:45:44,99.90,-10.00
2026/06/26 15:45:54,99.90,-10.00
2026/06/26 15:46:04,99.90,-10.00
2026/06/26 15:46:14,99.90,-9.90
2026/06/26 15:46:24,99.90,-9.90
2026/06/26 15:46:34,99.90,-9.90
2026/06/26 15:46:44,99.90,-9.90
2026/06/26 15:46:54,99.90,-9.90
2026/06/26 15:47:04,99.90,-9.90
2026/06/26 15:47:14,99.90,-9.90
2026/06/26 15:47:24,99.90,-9.90
2026/06/26 15:47:34,99.90,-9.90
2026/06/26 15:47:44,99.90,-9.90
2026/06/26 15:47:54,99.90,-9.90
2026/06/26 15:48:04,99.90,-9.90
2026/06/26 15:48:14,99.90,-9.90
2026/06/26 15:48:24,99.90,-9.90
2026/06/26 15:48:34,99.90,-9.80
2026/06/26 15:48:44,99.90,-9.80
2026/06/26 15:48:54,99.90,-9.80
2026/06/26 15:49:04,99.90,-9.80
2026/06/26 15:49:14,99.90,-9.80
2026/06/26 15:49:24,99.90,-9.80
2026/06/26 15:49:34,99.90,-9.80
2026/06/26 15:49:44,99.90,-9.80
2026/06/26 15:49:54,99.90,-9.80
2026/06/26 15:50:04,99.90,-9.80
2026/06/26 15:50:14,99.90,-9.80
2026/06/26 15:50:24,99.90,-9.80
2026/06/26 15:50:34,99.90,-9.80
2026/06/26 15:50:44,99.90,-9.80
2026/06/26 15:50:54,99.90,-9.70
2026/06/26 15:51:04,99.90,-9.70
2026/06/26 15:51:14,99.90,-9.70
2026/06/26 15:51:24,99.90,-9.70
2026/06/26 15:51:34,99.90,-9.70
2026/06/26 15:51:44,99.90,-9.70
2026/06/26 15:51:54,99.90,-9.70
2026/06/26 15:52:04,99.90,-9.70
2026/06/26 15:52:14,99.90,-9.70
2026/06/26 15:52:24,99.90,-9.70
2026/06/26 15:52:34,99.90,-9.70
2026/06/26 15:52:44,99.90,-9.70
2026/06/26 15:52:54,99.90,-9.70
2026/06/26 15:53:04,99.90,-9.70
2026/06/26 15:53:14,99.90,-9.70
2026/06/26 15:53:24,99.90,-9.70
2026/06/26 15:53:34,99.90,-9.60
2026/06/26 15:53:44,99.90,-9.60
2026/06/26 15:53:54,99.90,-9.60
2026/06/26 15:54:04,99.90,-9.60
2026/06/26 15:54:14,99.90,-9.60
2026/06/26 15:54:24,99.90,-9.60
2026/06/26 15:54:34,99.90,-9.60
2026/06/26 15:54:44,99.90,-9.60
2026/06/26 15:54:54,99.90,-9.60
2026/06/26 15:55:04,99.90,-9.60
2026/06/26 15:55:14,99.90,-9.60
2026/06/26 15:55:24,99.90,-9.60
2026/06/26 15:55:34,99.90,-9.60
2026/06/26 15:55:44,99.90,-9.50
2026/06/26 15:55:54,99.90,-9.50
2026/06/26 15:56:04,99.90,-9.50
2026/06/26 15:56:14,99.90,-9.50
2026/06/26 15:56:24,99.90,-9.50
2026/06/26 15:56:34,99.90,-9.40
2026/06/26 15:56:44,99.90,-9.50
2026/06/26 15:56:54,99.90,-9.50
2026/06/26 15:57:04,99.90,-9.50
2026/06/26 15:57:14,99.90,-9.50
2026/06/26 15:57:24,99.90,-9.50
2026/06/26 15:57:34,22.90,-9.60
2026/06/26 15:57:44,44.30,-9.60
2026/06/26 15:57:54,59.70,-9.70
2026/06/26 15:58:04,69.70,-9.80
2026/06/26 15:58:14,76.00,-9.80
2026/06/26 15:58:24,81.70,-9.90
2026/06/26 15:58:34,83.50,-10.00
2026/06/26 15:58:44,84.90,-10.10
2026/06/26 15:58:54,86.10,-10.20
2026/06/26 15:59:04,87.70,-10.30
2026/06/26 15:59:14,88.80,-10.30
2026/06/26 15:59:24,89.60,-10.40
2026/06/26 15:59:34,89.80,-10.50
2026/06/26 15:59:44,89.90,-10.60
2026/06/26 15:59:54,90.10,-10.60
2026/06/26 16:00:04,90.40,-10.80
2026/06/26 16:00:14,90.30,-10.90
2026/06/26 16:00:24,90.60,-10.90
2026/06/26 16:00:34,90.50,-11.00
2026/06/26 16:00:44,90.20,-11.10
2026/06/26 16:00:54,89.90,-11.20
2026/06/26 16:01:04,89.60,-11.30
2026/06/26 16:01:14,89.40,-11.30
2026/06/26 16:01:24,89.30,-11.40
2026/06/26 16:01:34,89.10,-11.50
2026/06/26 16:01:44,89.00,-11.60
2026/06/26 16:01:54,88.90,-11.60
2026/06/26 16:02:04,88.80,-11.70
2026/06/26 16:02:14,88.60,-11.70
2026/06/26 16:02:24,88.50,-11.80
2026/06/26 16:02:34,88.40,-11.80
2026/06/26 16:02:44,88.30,-11.90
2026/06/26 16:02:54,88.20,-11.90
2026/06/26 16:03:04,88.00,-12.00
2026/06/26 16:03:14,87.90,-12.00
2026/06/26 16:03:24,88.00,-12.10
2026/06/26 16:03:34,87.80,-12.10
2026/06/26 16:03:44,87.70,-12.10
2026/06/26 16:03:54,87.40,-12.20
2026/06/26 16:04:04,87.40,-12.20
2026/06/26 16:04:14,87.30,-12.30
2026/06/26 16:04:24,87.30,-12.30
2026/06/26 16:04:34,87.00,-12.30
2026/06/26 16:04:44,86.90,-12.40
2026/06/26 16:04:54,86.70,-12.40
2026/06/26 16:05:04,86.60,-12.40
2026/06/26 16:05:14,86.40,-12.50
2026/06/26 16:05:24,86.30,-12.50
2026/06/26 16:05:34,86.10,-12.50
2026/06/26 16:05:44,85.90,-12.60
2026/06/26 16:05:54,85.80,-12.60
2026/06/26 16:06:04,85.50,-12.60
2026/06/26 16:06:14,85.40,-12.70
2026/06/26 16:06:25,85.40,-12.70
2026/06/26 16:06:34,85.30,-12.70
2026/06/26 16:06:44,85.10,-12.80
2026/06/26 16:06:54,84.90,-12.80
2026/06/26 16:07:05,84.70,-12.80
2026/06/26 16:07:14,84.70,-12.90
2026/06/26 16:07:24,84.60,-12.90
2026/06/26 16:07:35,84.50,-12.90
2026/06/26 16:07:44,84.30,-12.90
2026/06/26 16:07:54,84.20,-13.00
2026/06/26 16:08:04,84.00,-13.00
2026/06/26 16:08:14,83.70,-13.00
2026/06/26 16:08:25,83.60,-13.10
2026/06/26 16:08:35,83.50,-13.10
2026/06/26 16:08:44,83.40,-13.10
2026/06/26 16:08:55,83.30,-13.10
2026/06/26 16:09:05,83.20,-13.20
2026/06/26 16:09:14,83.20,-13.20
2026/06/26 16:09:25,83.00,-13.20
2026/06/26 16:09:35,82.70,-13.30
2026/06/26 16:09:45,82.60,-13.30
2026/06/26 16:09:55,82.60,-13.30
2026/06/26 16:10:05,82.40,-13.30
2026/06/26 16:10:15,82.30,-13.40
2026/06/26 16:10:25,82.10,-13.40
2026/06/26 16:10:35,81.90,-13.40
2026/06/26 16:10:45,81.50,-13.40
2026/06/26 16:10:55,81.30,-13.50
2026/06/26 16:11:05,81.40,-13.50
2026/06/26 16:11:15,81.60,-13.50
2026/06/26 16:11:25,81.60,-13.60
2026/06/26 16:11:35,81.50,-13.60
2026/06/26 16:11:45,81.40,-13.60
2026/06/26 16:11:55,81.10,-13.60
2026/06/26 16:12:05,80.90,-13.70
2026/06/26 16:12:15,80.80,-13.70
2026/06/26 16:12:25,80.70,-13.70
2026/06/26 16:12:35,80.50,-13.80
2026/06/26 16:12:45,80.40,-13.80
2026/06/26 16:12:55,80.30,-13.80
2026/06/26 16:13:05,80.20,-13.80
2026/06/26 16:13:15,80.00,-13.90
2026/06/26 16:13:25,80.00,-13.90
2026/06/26 16:13:35,80.00,-13.90
2026/06/26 16:13:45,79.80,-13.90
2026/06/26 16:13:55,79.80,-14.00
2026/06/26 16:14:05,79.70,-14.00
2026/06/26 16:14:15,79.50,-14.00
2026/06/26 16:14:25,79.40,-14.00
2026/06/26 16:14:35,79.20,-14.10
2026/06/26 16:14:45,79.30,-14.10
2026/06/26 16:14:55,79.10,-14.10
2026/06/26 16:15:05,79.00,-14.20
2026/06/26 16:15:15,78.90,-14.20
2026/06/26 16:15:25,78.70,-14.20
2026/06/26 16:15:35,78.70,-14.20
2026/06/26 16:15:45,78.70,-14.20
2026/06/26 16:15:55,78.70,-14.20
2026/06/26 16:16:05,78.70,-14.30
2026/06/26 16:16:15,78.50,-14.30
2026/06/26 16:16:25,78.30,-14.30
2026/06/26 16:16:35,78.00,-14.30
2026/06/26 16:16:45,78.00,-14.40
2026/06/26 16:16:55,77.90,-14.40
2026/06/26 16:17:05,78.00,-14.40
2026/06/26 16:17:15,77.90,-14.50
2026/06/26 16:17:25,77.70,-14.50
2026/06/26 16:17:35,77.70,-14.50
2026/06/26 16:17:45,77.30,-14.50
2026/06/26 16:17:55,77.30,-14.60
2026/06/26 16:18:05,77.40,-14.60
2026/06/26 16:18:15,77.50,-14.60
2026/06/26 16:18:25,77.30,-14.60
2026/06/26 16:18:35,77.30,-14.60
2026/06/26 16:18:45,77.10,-14.60
2026/06/26 16:18:55,77.00,-14.60
2026/06/26 16:19:05,76.80,-14.70
2026/06/26 16:19:15,77.10,-14.70
2026/06/26 16:19:25,77.00,-14.70
2026/06/26 16:19:35,77.30,-14.70
2026/06/26 16:19:45,77.10,-14.70
2026/06/26 16:19:55,76.80,-14.80
2026/06/26 16:20:05,76.10,-14.80
2026/06/26 16:20:15,76.10,-14.80
2026/06/26 16:20:25,76.30,-14.80
2026/06/26 16:20:35,76.40,-14.90
2026/06/26 16:20:45,76.30,-14.90
2026/06/26 16:20:55,76.40,-14.90
2026/06/26 16:21:05,76.40,-14.90
2026/06/26 16:21:15,76.40,-15.00
2026/06/26 16:21:25,76.50,-15.00
2026/06/26 16:21:35,76.60,-15.00
2026/06/26 16:21:45,76.70,-15.00
2026/06/26 16:21:55,76.90,-15.00
2026/06/26 16:22:05,77.00,-15.00
2026/06/26 16:22:15,77.00,-15.00
2026/06/26 16:22:25,76.70,-15.00
2026/06/26 16:22:35,77.00,-15.00
2026/06/26 16:22:45,77.30,-15.00
2026/06/26 16:22:55,77.40,-15.00
2026/06/26 16:23:05,77.50,-15.00
2026/06/26 16:23:15,77.40,-15.00
2026/06/26 16:23:25,77.50,-15.00
2026/06/26 16:23:35,77.40,-15.00
2026/06/26 16:23:45,77.50,-15.00
2026/06/26 16:23:55,77.60,-15.00
2026/06/26 16:24:05,77.80,-15.00
2026/06/26 16:24:15,77.80,-15.00
2026/06/26 16:24:25,77.90,-15.00
2026/06/26 16:24:35,77.80,-15.00
2026/06/26 16:24:45,77.70,-15.00
2026/06/26 16:24:55,77.70,-15.00
2026/06/26 16:25:05,77.70,-15.00
2026/06/26 16:25:15,77.80,-15.00
2026/06/26 16:25:25,77.80,-15.00
2026/06/26 16:25:35,77.80,-15.00
2026/06/26 16:25:45,77.70,-15.00
2026/06/26 16:25:55,77.60,-15.00
2026/06/26 16:26:05,77.50,-15.00
2026/06/26 16:26:15,77.40,-15.00
2026/06/26 16:26:25,77.50,-15.00
2026/06/26 16:26:35,77.60,-15.00
2026/06/26 16:26:45,77.60,-15.00
2026/06/26 16:26:55,77.90,-15.00
2026/06/26 16:27:05,78.40,-15.00
2026/06/26 16:27:15,78.80,-15.00
2026/06/26 16:27:25,79.50,-15.00
2026/06/26 16:27:35,80.30,-15.00
2026/06/26 16:27:45,81.50,-15.00
2026/06/26 16:27:55,82.80,-14.90
2026/06/26 16:28:05,84.20,-14.90
2026/06/26 16:28:15,85.60,-14.80
2026/06/26 16:28:25,86.80,-14.80
2026/06/26 16:28:35,88.20,-14.80
2026/06/26 16:28:45,89.10,-14.70
2026/06/26 16:28:55,89.90,-14.70
2026/06/26 16:29:05,90.30,-14.60
2026/06/26 16:29:15,90.40,-14.60
2026/06/26 16:29:25,90.00,-14.60
2026/06/26 16:29:35,89.60,-14.50
2026/06/26 16:29:45,89.30,-14.50
2026/06/26 16:29:55,88.60,-14.40
2026/06/26 16:30:05,88.00,-14.40
2026/06/26 16:30:15,86.60,-14.30
2026/06/26 16:30:25,85.40,-14.30
2026/06/26 16:30:35,84.90,-14.20
2026/06/26 16:30:45,84.20,-14.20
2026/06/26 16:30:55,83.20,-14.20
2026/06/26 16:31:05,82.40,-14.10
2026/06/26 16:31:15,81.30,-14.10
2026/06/26 16:31:25,80.20,-14.00
2026/06/26 16:31:35,79.30,-14.00
2026/06/26 16:31:45,78.50,-13.90
2026/06/26 16:31:55,78.00,-13.90
2026/06/26 16:32:05,77.40,-13.90
2026/06/26 16:32:15,76.80,-13.80
2026/06/26 16:32:25,76.30,-13.80
2026/06/26 16:32:35,76.10,-13.70
2026/06/26 16:32:45,75.80,-13.70
2026/06/26 16:32:55,75.40,-13.60
2026/06/26 16:33:05,75.50,-13.60
2026/06/26 16:33:15,75.10,-13.60
2026/06/26 16:33:25,74.70,-13.50
2026/06/26 16:33:35,74.50,-13.50
2026/06/26 16:33:45,74.30,-13.50
2026/06/26 16:33:55,74.10,-13.40
2026/06/26 16:34:05,74.00,-13.40
2026/06/26 16:34:15,74.10,-13.40
2026/06/26 16:34:25,74.20,-13.30
2026/06/26 16:34:35,74.30,-13.30
2026/06/26 16:34:45,74.60,-13.30
2026/06/26 16:34:55,74.40,-13.20
2026/06/26 16:35:05,74.10,-13.20
2026/06/26 16:35:15,74.00,-13.20
2026/06/26 16:35:25,73.70,-13.10
2026/06/26 16:35:35,73.60,-13.10
2026/06/26 16:35:45,73.40,-13.10
2026/06/26 16:35:56,73.00,-13.10
2026/06/26 16:36:05,72.70,-13.00
2026/06/26 16:36:15,72.50,-13.00
2026/06/26 16:36:25,72.20,-12.90
2026/06/26 16:36:36,71.80,-12.90
2026/06/26 16:36:45,71.70,-12.90
2026/06/26 16:36:55,71.10,-12.90
2026/06/26 16:37:05,70.80,-12.90
2026/06/26 16:37:16,70.20,-12.80
2026/06/26 16:37:25,69.70,-12.80
2026/06/26 16:37:36,69.00,-12.80
2026/06/26 16:37:45,68.40,-12.80
2026/06/26 16:37:56,68.20,-12.70
2026/06/26 16:38:05,67.60,-12.70
2026/06/26 16:38:15,67.10,-12.70
2026/06/26 16:38:26,66.10,-12.70
2026/06/26 16:38:36,65.40,-12.60
2026/06/26 16:38:45,64.50,-12.60
2026/06/26 16:38:55,63.70,-12.60
2026/06/26 16:39:06,62.70,-12.50
2026/06/26 16:39:16,61.70,-12.50
2026/06/26 16:39:26,60.70,-12.50
2026/06/26 16:39:36,59.60,-12.50
2026/06/26 16:39:46,58.30,-12.50
2026/06/26 16:39:56,57.40,-12.40
2026/06/26 16:40:05,56.30,-12.40
2026/06/26 16:40:16,55.00,-12.40
2026/06/26 16:40:26,53.70,-12.30
2026/06/26 16:40:36,52.00,-12.30
2026/06/26 16:40:46,50.20,-12.30
2026/06/26 16:40:56,48.30,-12.30
2026/06/26 16:41:06,46.40,-12.30
2026/06/26 16:41:16,44.30,-12.20
2026/06/26 16:41:26,42.50,-12.20
2026/06/26 16:41:36,40.50,-12.20
2026/06/26 16:41:46,38.30,-12.20
2026/06/26 16:41:56,36.10,-12.10
2026/06/26 16:42:06,33.60,-12.10
2026/06/26 16:42:16,31.50,-12.10
2026/06/26 16:42:26,30.00,-12.10
2026/06/26 16:42:36,28.50,-12.10
2026/06/26 16:42:46,26.80,-12.00
2026/06/26 16:42:56,25.20,-12.00
2026/06/26 16:43:06,23.80,-12.00
2026/06/26 16:43:16,22.50,-12.00
2026/06/26 16:43:26,20.90,-12.00
2026/06/26 16:43:36,19.10,-11.90
2026/06/26 16:43:46,17.10,-11.90
2026/06/26 16:43:56,15.10,-11.90
2026/06/26 16:44:06,12.90,-11.90
2026/06/26 16:44:16,10.90,-11.90
2026/06/26 16:44:26,8.90,-11.90
2026/06/26 16:44:36,6.90,-11.80
2026/06/26 16:44:46,4.90,-11.80
2026/06/26 16:44:56,3.30,-11.80
2026/06/26 16:45:06,1.90,-11.80
2026/06/26 16:45:16,0.50,-11.80
2026/06/26 16:45:26,99.90,-11.80
2026/06/26 16:45:36,99.90,-11.80
2026/06/26 16:45:46,99.90,-11.70
2026/06/26 16:45:56,99.90,-11.70
2026/06/26 16:46:06,99.90,-11.70
2026/06/26 16:46:16,99.90,-11.70
2026/06/26 16:46:26,99.90,-11.60
2026/06/26 16:46:36,99.90,-11.60
2026/06/26 16:46:46,99.90,-11.60
2026/06/26 16:46:56,99.90,-11.60
2026/06/26 16:47:06,99.90,-11.60
2026/06/26 16:47:16,99.90,-11.60
2026/06/26 16:47:26,99.90,-11.50
2026/06/26 16:47:36,99.90,-11.50
2026/06/26 16:47:46,99.90,-11.50
2026/06/26 16:47:56,99.90,-11.50
2026/06/26 16:48:06,99.90,-11.50
2026/06/26 16:48:16,99.90,-11.50
2026/06/26 16:48:26,99.90,-11.40
2026/06/26 16:48:36,99.90,-11.40
2026/06/26 16:48:46,99.90,-11.40
2026/06/26 16:48:56,99.90,-11.40
2026/06/26 16:49:06,99.90,-11.40
2026/06/26 16:49:16,99.90,-11.40
2026/06/26 16:49:26,99.90,-11.40
2026/06/26 16:49:36,99.90,-11.30
2026/06/26 16:49:46,99.90,-11.30
2026/06/26 16:49:56,99.90,-11.30
2026/06/26 16:50:06,99.90,-11.30
2026/06/26 16:50:16,99.90,-11.30
2026/06/26 16:50:26,99.90,-11.30
2026/06/26 16:50:36,99.90,-11.30
2026/06/26 16:50:46,99.90,-11.30
2026/06/26 16:50:56,99.90,-11.20
2026/06/26 16:51:06,99.90,-11.20
2026/06/26 16:51:16,99.90,-11.20
2026/06/26 16:51:26,99.90,-11.20
2026/06/26 16:51:36,99.90,-11.20
2026/06/26 16:51:46,99.90,-11.20
2026/06/26 16:51:56,99.90,-11.20
2026/06/26 16:52:06,99.90,-11.20
2026/06/26 16:52:16,99.90,-11.10
2026/06/26 16:52:26,99.90,-11.10
2026/06/26 16:52:36,99.90,-11.10
2026/06/26 16:52:46,99.90,-11.10
2026/06/26 16:52:56,99.90,-11.10
2026/06/26 16:53:06,99.90,-11.10
2026/06/26 16:53:16,99.90,-11.00
2026/06/26 16:53:26,99.90,-11.00
2026/06/26 16:53:36,99.90,-11.00
2026/06/26 16:53:46,99.90,-11.00
2026/06/26 16:53:56,99.90,-11.00
2026/06/26 16:54:06,99.90,-11.00
2026/06/26 16:54:16,99.90,-11.00
2026/06/26 16:54:26,99.90,-11.00
2026/06/26 16:54:36,99.90,-11.00
2026/06/26 16:54:46,99.90,-11.00
2026/06/26 16:54:56,99.90,-10.90
2026/06/26 16:55:06,99.90,-10.90
2026/06/26 16:55:16,99.90,-10.90
2026/06/26 16:55:26,99.90,-10.90
2026/06/26 16:55:36,99.90,-10.90
2026/06/26 16:55:46,99.90,-10.90
2026/06/26 16:55:56,99.90,-10.90
2026/06/26 16:56:06,99.90,-10.90
2026/06/26 16:56:16,99.90,-10.80
2026/06/26 16:56:26,99.90,-10.80
2026/06/26 16:56:36,99.90,-10.80
2026/06/26 16:56:46,99.90,-10.80
2026/06/26 16:56:56,99.90,-10.80
2026/06/26 16:57:06,99.90,-10.80
2026/06/26 16:57:16,99.90,-10.80
2026/06/26 16:57:26,99.90,-10.80
2026/06/26 16:57:36,99.90,-10.80
2026/06/26 16:57:46,99.90,-10.70
2026/06/26 16:57:56,99.90,-10.70
2026/06/26 16:58:06,99.90,-10.70
2026/06/26 16:58:16,99.90,-10.70
2026/06/26 16:58:26,99.90,-10.70
2026/06/26 16:58:36,99.90,-10.70
2026/06/26 16:58:46,99.90,-10.70
2026/06/26 16:58:56,99.90,-10.70
2026/06/26 16:59:06,99.90,-10.60
2026/06/26 16:59:16,99.90,-10.60
2026/06/26 16:59:26,99.90,-10.60
2026/06/26 16:59:36,99.90,-10.60
2026/06/26 16:59:46,99.90,-10.60
2026/06/26 16:59:56,99.90,-10.60
2026/06/26 17:00:06,99.90,-10.60
2026/06/26 17:00:16,99.90,-10.60
2026/06/26 17:00:26,99.90,-10.60
2026/06/26 17:00:36,99.90,-10.60
2026/06/26 17:00:46,99.90,-10.60
2026/06/26 17:00:56,99.90,-10.50
2026/06/26 17:01:06,99.90,-10.50
2026/06/26 17:01:16,99.90,-10.50
2026/06/26 17:01:26,99.90,-10.50
2026/06/26 17:01:36,99.90,-10.50
2026/06/26 17:01:46,99.90,-10.50
2026/06/26 17:01:56,99.90,-10.50
2026/06/26 17:02:06,99.90,-10.50
2026/06/26 17:02:16,99.90,-10.40
2026/06/26 17:02:26,99.90,-10.50
2026/06/26 17:02:36,99.90,-10.40
2026/06/26 17:02:46,99.90,-10.40
2026/06/26 17:02:56,99.90,-10.40
2026/06/26 17:03:06,99.90,-10.40
2026/06/26 17:03:16,99.90,-10.40
2026/06/26 17:03:26,99.90,-10.40
2026/06/26 17:03:36,99.90,-10.40
2026/06/26 17:03:46,99.90,-10.40
2026/06/26 17:03:56,99.90,-10.40
2026/06/26 17:04:06,99.90,-10.40
2026/06/26 17:04:16,99.90,-10.40
2026/06/26 17:04:26,99.90,-10.40
2026/06/26 17:04:36,99.90,-10.30
2026/06/26 17:04:46,99.90,-10.30
2026/06/26 17:04:56,99.90,-10.30
2026/06/26 17:05:06,99.90,-10.30
2026/06/26 17:05:16,99.90,-10.30
2026/06/26 17:05:26,99.90,-10.30
2026/06/26 17:05:36,99.90,-10.30
2026/06/26 17:05:46,99.90,-10.30
2026/06/26 17:05:56,99.90,-10.30
2026/06/26 17:06:06,99.90,-10.30
2026/06/26 17:06:17,99.90,-10.30
2026/06/26 17:06:26,99.90,-10.30
2026/06/26 17:06:36,99.90,-10.20
2026/06/26 17:06:46,99.90,-10.20
2026/06/26 17:06:56,99.90,-10.20
2026/06/26 17:07:06,99.90,-10.20
2026/06/26 17:07:16,99.90,-10.20
2026/06/26 17:07:27,99.90,-10.20
2026/06/26 17:07:37,99.90,-10.20
2026/06/26 17:07:46,99.90,-10.20
2026/06/26 17:07:56,99.90,-10.20
2026/06/26 17:08:07,99.90,-10.10
2026/06/26 17:08:17,99.90,-10.10
2026/06/26 17:08:26,99.90,-10.10
2026/06/26 17:08:37,99.90,-10.10
2026/06/26 17:08:47,99.90,-10.10
2026/06/26 17:08:56,99.90,-10.10
2026/06/26 17:09:07,99.90,-10.10
2026/06/26 17:09:17,99.90,-10.10
2026/06/26 17:09:26,99.90,-10.10
2026/06/26 17:09:37,99.90,-10.10
2026/06/26 17:09:47,99.90,-10.10
2026/06/26 17:09:57,99.90,-10.10
2026/06/26 17:10:07,99.90,-10.10
2026/06/26 17:10:17,99.90,-10.10
2026/06/26 17:10:27,99.90,-10.00
2026/06/26 17:10:37,99.90,-10.10
2026/06/26 17:10:47,99.90,-10.00
2026/06/26 17:10:57,99.90,-10.00
2026/06/26 17:11:07,99.90,-10.00
2026/06/26 17:11:17,99.90,-10.00
2026/06/26 17:11:27,99.90,-10.00
2026/06/26 17:11:37,99.90,-10.00
2026/06/26 17:11:47,99.90,-10.00
2026/06/26 17:11:57,99.90,-10.00
2026/06/26 17:12:07,99.90,-10.00
2026/06/26 17:12:17,99.90,-9.90
2026/06/26 17:12:27,99.90,-9.90
2026/06/26 17:12:37,99.90,-9.90
2026/06/26 17:12:47,99.90,-9.90
2026/06/26 17:12:57,99.90,-9.90
2026/06/26 17:13:07,99.90,-9.90
2026/06/26 17:13:17,99.90,-9.90
2026/06/26 17:13:27,99.90,-9.90
2026/06/26 17:13:37,99.90,-9.90
2026/06/26 17:13:47,99.90,-9.90
2026/06/26 17:13:57,99.90,-9.90
2026/06/26 17:14:07,99.90,-9.90
2026/06/26 17:14:17,99.90,-9.90
2026/06/26 17:14:27,99.90,-9.90
2026/06/26 17:14:37,99.90,-9.90
2026/06/26 17:14:47,99.90,-9.90
2026/06/26 17:14:57,99.90,-9.80
2026/06/26 17:15:07,99.90,-9.80
2026/06/26 17:15:17,99.90,-9.80
2026/06/26 17:15:27,99.90,-9.80
2026/06/26 17:15:37,99.90,-9.80
2026/06/26 17:15:47,99.90,-9.80
2026/06/26 17:15:57,99.90,-9.80
2026/06/26 17:16:07,99.90,-9.80
2026/06/26 17:16:17,99.90,-9.80
2026/06/26 17:16:27,99.90,-9.80
2026/06/26 17:16:37,99.90,-9.80
2026/06/26 17:16:47,99.90,-9.80
2026/06/26 17:16:57,99.90,-9.80
2026/06/26 17:17:07,99.90,-9.80
2026/06/26 17:17:17,99.90,-9.80
2026/06/26 17:17:27,99.90,-9.80
2026/06/26 17:17:37,99.90,-9.70
2026/06/26 17:17:47,99.90,-9.70
2026/06/26 17:17:57,99.90,-9.70
2026/06/26 17:18:07,99.90,-9.70
2026/06/26 17:18:17,99.90,-9.70
2026/06/26 17:18:27,99.90,-9.70
2026/06/26 17:18:37,99.90,-9.70
2026/06/26 17:18:47,99.90,-9.70
2026/06/26 17:18:57,99.90,-9.70
2026/06/26 17:19:07,99.90,-9.70
2026/06/26 17:19:17,99.90,-9.60
2026/06/26 17:19:27,99.90,-9.60
2026/06/26 17:19:37,99.90,-9.60
2026/06/26 17:19:47,99.90,-9.60
2026/06/26 17:19:57,99.90,-9.60
2026/06/26 17:20:07,99.90,-9.60
2026/06/26 17:20:17,99.90,-9.60
2026/06/26 17:20:27,27.10,-9.70
2026/06/26 17:20:37,54.50,-9.70
2026/06/26 17:20:47,67.50,-9.80
2026/06/26 17:20:57,76.60,-9.80
2026/06/26 17:21:07,83.00,-9.90
2026/06/26 17:21:17,87.10,-10.00
2026/06/26 17:21:27,89.70,-10.00
2026/06/26 17:21:37,91.00,-10.10
2026/06/26 17:21:47,92.20,-10.20
2026/06/26 17:21:57,92.10,-10.30
2026/06/26 17:22:07,92.10,-10.40
2026/06/26 17:22:17,91.80,-10.40
2026/06/26 17:22:27,91.40,-10.50
2026/06/26 17:22:37,90.90,-10.60
2026/06/26 17:22:47,90.40,-10.70
2026/06/26 17:22:57,89.50,-10.80
2026/06/26 17:23:07,88.80,-10.90
2026/06/26 17:23:17,88.10,-10.90
2026/06/26 17:23:27,87.20,-11.00
2026/06/26 17:23:37,86.60,-11.10
2026/06/26 17:23:47,85.80,-11.20
2026/06/26 17:23:57,85.30,-11.30
2026/06/26 17:24:07,84.70,-11.30
2026/06/26 17:24:17,84.00,-11.40
2026/06/26 17:24:27,83.20,-11.50
2026/06/26 17:24:37,82.60,-11.60
2026/06/26 17:24:47,82.00,-11.70
2026/06/26 17:24:57,80.90,-11.70
2026/06/26 17:25:07,80.50,-11.80
2026/06/26 17:25:17,79.70,-11.90
2026/06/26 17:25:27,79.40,-12.00
2026/06/26 17:25:37,79.20,-12.10
2026/06/26 17:25:47,79.20,-12.10
2026/06/26 17:25:57,78.70,-12.20
2026/06/26 17:26:07,78.70,-12.30
2026/06/26 17:26:17,78.80,-12.30
2026/06/26 17:26:27,78.80,-12.40
2026/06/26 17:26:37,78.70,-12.40
2026/06/26 17:26:47,78.70,-12.50
2026/06/26 17:26:57,78.40,-12.50
2026/06/26 17:27:07,78.40,-12.60
2026/06/26 17:27:17,78.50,-12.60
2026/06/26 17:27:27,78.50,-12.60
2026/06/26 17:27:37,78.50,-12.70
2026/06/26 17:27:47,78.50,-12.70
2026/06/26 17:27:57,78.50,-12.70
2026/06/26 17:28:07,78.20,-12.80
2026/06/26 17:28:17,78.10,-12.80
2026/06/26 17:28:27,78.20,-12.80
2026/06/26 17:28:37,78.30,-12.80
2026/06/26 17:28:47,78.10,-12.90
2026/06/26 17:28:57,78.00,-12.90
2026/06/26 17:29:07,77.90,-12.90
2026/06/26 17:29:17,77.80,-12.90
2026/06/26 17:29:27,77.50,-13.00
2026/06/26 17:29:37,77.40,-13.00
2026/06/26 17:29:47,77.50,-13.00
2026/06/26 17:29:57,77.50,-13.10
2026/06/26 17:30:07,77.50,-13.10
2026/06/26 17:30:17,77.50,-13.10
2026/06/26 17:30:27,77.10,-13.10
2026/06/26 17:30:37,76.90,-13.20
2026/06/26 17:30:47,76.80,-13.20
2026/06/26 17:30:57,76.70,-13.20
2026/06/26 17:31:07,76.70,-13.30
2026/06/26 17:31:17,76.90,-13.30
2026/06/26 17:31:27,76.70,-13.30
2026/06/26 17:31:37,76.50,-13.30
2026/06/26 17:31:47,76.30,-13.40
2026/06/26 17:31:57,76.30,-13.40
2026/06/26 17:32:07,76.40,-13.40
2026/06/26 17:32:17,76.30,-13.50
2026/06/26 17:32:27,76.10,-13.50
2026/06/26 17:32:37,75.90,-13.50
2026/06/26 17:32:47,75.60,-13.50
2026/06/26 17:32:57,75.40,-13.50
2026/06/26 17:33:07,75.40,-13.60
2026/06/26 17:33:17,75.40,-13.60
2026/06/26 17:33:27,75.30,-13.60
2026/06/26 17:33:37,75.10,-13.60
2026/06/26 17:33:47,75.00,-13.60
2026/06/26 17:33:57,74.80,-13.70
2026/06/26 17:34:07,74.60,-13.70
2026/06/26 17:34:17,74.70,-13.70
2026/06/26 17:34:27,74.70,-13.70
2026/06/26 17:34:37,74.60,-13.80
2026/06/26 17:34:47,74.60,-13.80
2026/06/26 17:34:57,74.50,-13.80
2026/06/26 17:35:07,74.20,-13.80
2026/06/26 17:35:17,74.00,-13.90
2026/06/26 17:35:27,74.10,-13.90
2026/06/26 17:35:37,74.00,-13.90
2026/06/26 17:35:47,73.90,-13.90
2026/06/26 17:35:57,73.80,-13.90
2026/06/26 17:36:07,73.60,-14.00
2026/06/26 17:36:17,73.20,-14.00
2026/06/26 17:36:27,73.10,-14.00
2026/06/26 17:36:37,73.20,-14.10
2026/06/26 17:36:47,73.10,-14.10
2026/06/26 17:36:58,73.20,-14.10
2026/06/26 17:37:07,73.20,-14.10
2026/06/26 17:37:17,72.90,-14.10
2026/06/26 17:37:27,72.70,-14.20
2026/06/26 17:37:38,72.70,-14.20
2026/06/26 17:37:47,72.80,-14.20
2026/06/26 17:37:57,72.80,-14.20
2026/06/26 17:38:07,72.70,-14.30
2026/06/26 17:38:17,72.60,-14.30
2026/06/26 17:38:27,72.40,-14.30
2026/06/26 17:38:37,72.30,-14.30
2026/06/26 17:38:48,72.20,-14.40
2026/06/26 17:38:58,72.30,-14.40
2026/06/26 17:39:07,72.40,-14.40
2026/06/26 17:39:18,72.20,-14.40
2026/06/26 17:39:28,72.00,-14.40
2026/06/26 17:39:38,71.90,-14.50
2026/06/26 17:39:47,71.60,-14.50
2026/06/26 17:39:58,71.60,-14.50
2026/06/26 17:40:07,71.80,-14.50
2026/06/26 17:40:18,71.70,-14.50
2026/06/26 17:40:27,71.80,-14.50
2026/06/26 17:40:38,71.60,-14.60
2026/06/26 17:40:48,71.30,-14.60
2026/06/26 17:40:58,71.10,-14.60
2026/06/26 17:41:07,71.10,-14.60
2026/06/26 17:41:17,71.20,-14.60
2026/06/26 17:41:27,71.10,-14.70
2026/06/26 17:41:38,71.10,-14.70
2026/06/26 17:41:48,71.20,-14.70
2026/06/26 17:41:57,71.10,-14.70
2026/06/26 17:42:08,70.90,-14.70
2026/06/26 17:42:18,70.70,-14.80
2026/06/26 17:42:28,70.70,-14.80
2026/06/26 17:42:38,70.70,-14.80
2026/06/26 17:42:48,70.40,-14.80
2026/06/26 17:42:58,70.40,-14.80
2026/06/26 17:43:08,70.30,-14.90
2026/06/26 17:43:18,70.10,-14.90
2026/06/26 17:43:28,70.20,-14.90
2026/06/26 17:43:38,70.30,-14.90
2026/06/26 17:43:48,70.20,-15.00
2026/06/26 17:43:58,70.20,-15.00
2026/06/26 17:44:08,70.00,-15.00
2026/06/26 17:44:18,70.00,-15.00
2026/06/26 17:44:28,69.90,-15.00
2026/06/26 17:44:38,69.70,-15.10
2026/06/26 17:44:48,69.60,-15.10
2026/06/26 17:44:58,69.60,-15.10
2026/06/26 17:45:08,69.60,-15.20
2026/06/26 17:45:18,69.80,-15.20
2026/06/26 17:45:28,69.80,-15.20
2026/06/26 17:45:38,69.50,-15.20
2026/06/26 17:45:48,69.50,-15.20
2026/06/26 17:45:58,69.80,-15.20
2026/06/26 17:46:08,69.90,-15.30
2026/06/26 17:46:18,70.20,-15.30
2026/06/26 17:46:28,70.20,-15.30
2026/06/26 17:46:38,70.20,-15.30
2026/06/26 17:46:48,70.30,-15.30
2026/06/26 17:46:58,70.30,-15.30
2026/06/26 17:47:08,70.40,-15.30
2026/06/26 17:47:18,70.60,-15.30
2026/06/26 17:47:28,70.90,-15.30
2026/06/26 17:47:38,70.90,-15.30
2026/06/26 17:47:48,71.00,-15.30
2026/06/26 17:47:58,70.90,-15.30
2026/06/26 17:48:08,71.00,-15.30
2026/06/26 17:48:18,71.10,-15.30
2026/06/26 17:48:28,71.10,-15.30
2026/06/26 17:48:38,71.40,-15.30
2026/06/26 17:48:48,71.50,-15.30
2026/06/26 17:48:58,71.70,-15.30
2026/06/26 17:49:08,71.70,-15.30
2026/06/26 17:49:18,71.60,-15.30
2026/06/26 17:49:28,71.60,-15.30
2026/06/26 17:49:38,71.60,-15.30
2026/06/26 17:49:48,71.70,-15.30
2026/06/26 17:49:58,72.00,-15.30
2026/06/26 17:50:08,72.50,-15.30
2026/06/26 17:50:18,73.00,-15.30
2026/06/26 17:50:28,73.80,-15.30
2026/06/26 17:50:38,74.60,-15.20
2026/06/26 17:50:48,75.60,-15.20
2026/06/26 17:50:58,76.80,-15.10
2026/06/26 17:51:08,78.00,-15.10
2026/06/26 17:51:18,79.50,-15.10
2026/06/26 17:51:28,80.90,-15.00
2026/06/26 17:51:38,82.40,-15.00
2026/06/26 17:51:48,84.10,-14.90
2026/06/26 17:51:58,85.70,-14.90
2026/06/26 17:52:08,87.10,-14.80
2026/06/26 17:52:18,88.40,-14.80
2026/06/26 17:52:28,89.60,-14.80
2026/06/26 17:52:38,90.40,-14.70
2026/06/26 17:52:48,91.10,-14.70
2026/06/26 17:52:58,91.40,-14.60
2026/06/26 17:53:08,91.60,-14.60
2026/06/26 17:53:18,91.70,-14.50
2026/06/26 17:53:28,91.60,-14.50
2026/06/26 17:53:38,91.20,-14.50
2026/06/26 17:53:48,91.00,-14.40
2026/06/26 17:53:58,90.60,-14.40
2026/06/26 17:54:08,90.10,-14.30
2026/06/26 17:54:18,89.70,-14.30
2026/06/26 17:54:28,89.30,-14.20
2026/06/26 17:54:38,89.10,-14.20
2026/06/26 17:54:48,88.70,-14.10
2026/06/26 17:54:58,88.30,-14.10
2026/06/26 17:55:08,88.00,-14.00
2026/06/26 17:55:18,87.90,-14.00
2026/06/26 17:55:28,87.80,-14.00
2026/06/26 17:55:38,87.80,-13.90
2026/06/26 17:55:48,87.50,-13.90
2026/06/26 17:55:58,87.50,-13.80
2026/06/26 17:56:08,87.40,-13.80
2026/06/26 17:56:18,87.40,-13.80
2026/06/26 17:56:28,87.40,-13.70
2026/06/26 17:56:38,87.40,-13.70
2026/06/26 17:56:48,87.40,-13.60
2026/06/26 17:56:58,87.20,-13.60
2026/06/26 17:57:08,87.40,-13.60
2026/06/26 17:57:18,87.40,-13.50
2026/06/26 17:57:28,87.60,-13.50
2026/06/26 17:57:38,87.70,-13.50
2026/06/26 17:57:48,87.60,-13.40
2026/06/26 17:57:58,87.70,-13.40
2026/06/26 17:58:08,87.70,-13.40
2026/06/26 17:58:18,87.70,-13.30
2026/06/26 17:58:28,87.70,-13.30
2026/06/26 17:58:38,87.90,-13.30
2026/06/26 17:58:48,87.60,-13.20
2026/06/26 17:58:58,87.50,-13.20
2026/06/26 17:59:08,87.30,-13.20
2026/06/26 17:59:18,87.00,-13.10
2026/06/26 17:59:28,86.70,-13.10
2026/06/26 17:59:38,86.20,-13.10
2026/06/26 17:59:48,85.90,-13.10
2026/06/26 17:59:58,85.60,-13.00
2026/06/26 18:00:08,85.20,-13.00
2026/06/26 18:00:18,84.90,-13.00
2026/06/26 18:00:28,84.50,-12.90
2026/06/26 18:00:38,84.00,-12.90
2026/06/26 18:00:48,83.60,-12.90
2026/06/26 18:00:58,83.20,-12.90
2026/06/26 18:01:08,82.70,-12.80
2026/06/26 18:01:18,82.00,-12.80
2026/06/26 18:01:28,81.20,-12.80
2026/06/26 18:01:38,80.80,-12.70
2026/06/26 18:01:48,80.20,-12.70
2026/06/26 18:01:58,79.70,-12.70
2026/06/26 18:02:08,78.90,-12.70
2026/06/26 18:02:18,78.00,-12.70
2026/06/26 18:02:28,77.10,-12.60
2026/06/26 18:02:38,76.30,-12.60
2026/06/26 18:02:48,75.70,-12.60
2026/06/26 18:02:58,74.90,-12.50
2026/06/26 18:03:08,74.30,-12.50
2026/06/26 18:03:18,73.50,-12.50
2026/06/26 18:03:28,72.70,-12.50
2026/06/26 18:03:38,71.60,-12.50
2026/06/26 18:03:48,70.50,-12.40
2026/06/26 18:03:58,69.20,-12.40
2026/06/26 18:04:08,67.80,-12.40
2026/06/26 18:04:18,66.40,-12.40
2026/06/26 18:04:28,65.20,-12.30
2026/06/26 18:04:38,63.70,-12.30
2026/06/26 18:04:48,62.40,-12.30
2026/06/26 18:04:58,61.60,-12.30
2026/06/26 18:05:08,60.00,-12.20
2026/06/26 18:05:18,58.70,-12.20
2026/06/26 18:05:28,57.10,-12.20
2026/06/26 18:05:38,55.60,-12.20
2026/06/26 18:05:48,54.00,-12.20
2026/06/26 18:05:58,52.30,-12.10
2026/06/26 18:06:08,50.80,-12.10
2026/06/26 18:06:18,49.00,-12.10
2026/06/26 18:06:28,46.80,-12.10
2026/06/26 18:06:38,44.40,-12.10
2026/06/26 18:06:48,42.30,-12.00
2026/06/26 18:06:58,40.50,-12.00
2026/06/26 18:07:08,38.70,-12.00
2026/06/26 18:07:18,36.70,-12.00
2026/06/26 18:07:28,35.00,-12.00
2026/06/26 18:07:38,33.50,-11.90
2026/06/26 18:07:48,31.90,-11.90
2026/06/26 18:07:58,30.00,-11.90
2026/06/26 18:08:08,28.30,-11.90
2026/06/26 18:08:18,26.70,-11.90
2026/06/26 18:08:28,25.00,-11.90
2026/06/26 18:08:38,23.50,-11.90
2026/06/26 18:08:48,21.70,-11.80
2026/06/26 18:08:58,19.80,-11.80
2026/06/26 18:09:08,17.80,-11.80
2026/06/26 18:09:18,16.80,-11.80
2026/06/26 18:09:28,15.40,-11.80
2026/06/26 18:09:38,13.90,-11.70
2026/06/26 18:09:48,12.20,-11.70
2026/06/26 18:09:58,10.30,-11.70
2026/06/26 18:10:08,8.00,-11.70
2026/06/26 18:10:18,5.70,-11.70
2026/06/26 18:10:28,4.00,-11.70
2026/06/26 18:10:39,2.30,-11.60
2026/06/26 18:10:49,0.70,-11.60
2026/06/26 18:10:59,99.90,-11.60
2026/06/26 18:11:08,99.90,-11.60
2026/06/26 18:11:19,99.90,-11.60
2026/06/26 18:11:28,99.90,-11.60
2026/06/26 18:11:38,99.90,-11.60
2026/06/26 18:11:48,99.90,-11.50
2026/06/26 18:11:59,99.90,-11.50
2026/06/26 18:12:08,99.90,-11.50
2026/06/26 18:12:18,99.90,-11.50
2026/06/26 18:12:28,99.90,-11.50
2026/06/26 18:12:39,99.90,-11.40
2026/06/26 18:12:49,99.90,-11.40
2026/06/26 18:12:58,99.90,-11.40
2026/06/26 18:13:09,99.90,-11.40
2026/06/26 18:13:19,99.90,-11.40
2026/06/26 18:13:29,99.90,-11.40
2026/06/26 18:13:38,99.90,-11.40
2026/06/26 18:13:49,99.90,-11.30
2026/06/26 18:13:59,99.90,-11.30
2026/06/26 18:14:09,99.90,-11.30
2026/06/26 18:14:19,99.90,-11.30
2026/06/26 18:14:29,99.90,-11.30
2026/06/26 18:14:39,99.90,-11.30
2026/06/26 18:14:48,99.90,-11.30
2026/06/26 18:14:59,99.90,-11.30
2026/06/26 18:15:09,99.90,-11.20
2026/06/26 18:15:19,99.90,-11.20
2026/06/26 18:15:29,99.90,-11.20
2026/06/26 18:15:39,99.90,-11.20
2026/06/26 18:15:49,99.90,-11.20
2026/06/26 18:15:59,99.90,-11.20
2026/06/26 18:16:09,99.90,-11.20
2026/06/26 18:16:19,99.90,-11.20
2026/06/26 18:16:29,99.90,-11.10
2026/06/26 18:16:39,99.90,-11.10
2026/06/26 18:16:49,99.90,-11.10
2026/06/26 18:16:59,99.90,-11.10
2026/06/26 18:17:09,99.90,-11.10
2026/06/26 18:17:19,99.90,-11.10
2026/06/26 18:17:29,99.90,-11.00
2026/06/26 18:17:39,99.90,-11.10
2026/06/26 18:17:49,99.90,-11.00
2026/06/26 18:17:59,99.90,-11.00
2026/06/26 18:18:09,99.90,-11.00
2026/06/26 18:18:19,99.90,-11.00
2026/06/26 18:18:29,99.90,-11.00
2026/06/26 18:18:39,99.90,-11.00
2026/06/26 18:18:49,99.90,-11.00
2026/06/26 18:18:59,99.90,-11.00
2026/06/26 18:19:09,99.90,-11.00
2026/06/26 18:19:19,99.90,-10.90
2026/06/26 18:19:29,99.90,-10.90
2026/06/26 18:19:39,99.90,-10.90
2026/06/26 18:19:49,99.90,-10.90
2026/06/26 18:19:59,99.90,-10.90
2026/06/26 18:20:09,99.90,-10.80
2026/06/26 18:20:19,99.90,-10.80
2026/06/26 18:20:29,99.90,-10.80
2026/06/26 18:20:39,99.90,-10.80
2026/06/26 18:20:49,99.90,-10.80
2026/06/26 18:20:59,99.90,-10.80
2026/06/26 18:21:09,99.90,-10.80
2026/06/26 18:21:19,99.90,-10.80
2026/06/26 18:21:29,99.90,-10.80
2026/06/26 18:21:39,99.90,-10.80
2026/06/26 18:21:49,99.90,-10.80
2026/06/26 18:21:59,99.90,-10.80
2026/06/26 18:22:09,99.90,-10.70
2026/06/26 18:22:19,99.90,-10.70
2026/06/26 18:22:29,99.90,-10.70
2026/06/26 18:22:39,99.90,-10.70
2026/06/26 18:22:49,99.90,-10.70
2026/06/26 18:22:59,99.90,-10.70
2026/06/26 18:23:09,99.90,-10.70
2026/06/26 18:23:19,99.90,-10.70
2026/06/26 18:23:29,99.90,-10.60
2026/06/26 18:23:39,99.90,-10.70
2026/06/26 18:23:49,99.90,-10.60
2026/06/26 18:23:59,99.90,-10.60
2026/06/26 18:24:09,99.90,-10.60
2026/06/26 18:24:19,99.90,-10.60
2026/06/26 18:24:29,99.90,-10.60
2026/06/26 18:24:39,99.90,-10.60
2026/06/26 18:24:49,99.90,-10.60
2026/06/26 18:24:59,99.90,-10.60
2026/06/26 18:25:09,99.90,-10.60
2026/06/26 18:25:19,99.90,-10.60
2026/06/26 18:25:29,99.90,-10.50
2026/06/26 18:25:39,99.90,-10.50
2026/06/26 18:25:49,99.90,-10.50
2026/06/26 18:25:59,99.90,-10.50
2026/06/26 18:26:09,99.90,-10.50
2026/06/26 18:26:19,99.90,-10.50
2026/06/26 18:26:29,99.90,-10.50
2026/06/26 18:26:39,99.90,-10.50
2026/06/26 18:26:49,99.90,-10.50
2026/06/26 18:26:59,99.90,-10.40
2026/06/26 18:27:09,99.90,-10.40
2026/06/26 18:27:19,99.90,-10.40
2026/06/26 18:27:29,99.90,-10.40
2026/06/26 18:27:39,99.90,-10.40
2026/06/26 18:27:49,99.90,-10.40
2026/06/26 18:27:59,99.90,-10.40
2026/06/26 18:28:09,99.90,-10.40
2026/06/26 18:28:19,99.90,-10.40
2026/06/26 18:28:29,99.90,-10.40
2026/06/26 18:28:39,99.90,-10.40
2026/06/26 18:28:49,99.90,-10.40
2026/06/26 18:28:59,99.90,-10.30
2026/06/26 18:29:09,99.90,-10.30
2026/06/26 18:29:19,99.90,-10.30
2026/06/26 18:29:29,99.90,-10.30
2026/06/26 18:29:39,99.90,-10.30
2026/06/26 18:29:49,99.90,-10.30
2026/06/26 18:29:59,99.90,-10.30
2026/06/26 18:30:09,99.90,-10.30
2026/06/26 18:30:19,99.90,-10.30
2026/06/26 18:30:29,99.90,-10.30
2026/06/26 18:30:39,99.90,-10.30
2026/06/26 18:30:49,99.90,-10.30
2026/06/26 18:30:59,99.90,-10.20
2026/06/26 18:31:09,99.90,-10.20
2026/06/26 18:31:19,99.90,-10.20
2026/06/26 18:31:29,99.90,-10.20
2026/06/26 18:31:39,99.90,-10.20
2026/06/26 18:31:49,99.90,-10.20
2026/06/26 18:31:59,99.90,-10.20
2026/06/26 18:32:09,99.90,-10.20
2026/06/26 18:32:19,99.90,-10.20
2026/06/26 18:32:29,99.90,-10.20
2026/06/26 18:32:39,99.90,-10.20
2026/06/26 18:32:49,99.90,-10.10
2026/06/26 18:32:59,99.90,-10.10
2026/06/26 18:33:09,99.90,-10.10
2026/06/26 18:33:19,99.90,-10.10
2026/06/26 18:33:29,99.90,-10.10
2026/06/26 18:33:39,99.90,-10.10
2026/06/26 18:33:49,99.90,-10.10
2026/06/26 18:33:59,99.90,-10.10
2026/06/26 18:34:09,99.90,-10.10
2026/06/26 18:34:19,99.90,-10.10
2026/06/26 18:34:29,99.90,-10.10
2026/06/26 18:34:39,99.90,-10.10
2026/06/26 18:34:49,99.90,-10.10
2026/06/26 18:34:59,99.90,-10.10
2026/06/26 18:35:09,99.90,-10.10
2026/06/26 18:35:19,99.90,-10.00
2026/06/26 18:35:29,99.90,-10.00
2026/06/26 18:35:39,99.90,-10.00
2026/06/26 18:35:49,99.90,-10.00
2026/06/26 18:35:59,99.90,-10.00
2026/06/26 18:36:09,99.90,-10.00
2026/06/26 18:36:19,99.90,-10.00
2026/06/26 18:36:29,99.90,-10.00
2026/06/26 18:36:39,99.90,-10.00
2026/06/26 18:36:49,99.90,-10.00
2026/06/26 18:36:59,99.90,-10.00
2026/06/26 18:37:09,99.90,-9.90
2026/06/26 18:37:19,99.90,-10.00
2026/06/26 18:37:29,99.90,-9.90
2026/06/26 18:37:39,99.90,-9.90
2026/06/26 18:37:49,99.90,-9.90
2026/06/26 18:37:59,99.90,-9.90
2026/06/26 18:38:09,99.90,-9.90
2026/06/26 18:38:19,99.90,-9.90
2026/06/26 18:38:29,99.90,-9.90
2026/06/26 18:38:39,99.90,-9.80
2026/06/26 18:38:49,99.90,-9.80
2026/06/26 18:38:59,99.90,-9.80
2026/06/26 18:39:09,99.90,-9.80
2026/06/26 18:39:19,99.90,-9.80
2026/06/26 18:39:29,99.90,-9.80
2026/06/26 18:39:39,15.00,-9.80
2026/06/26 18:39:49,44.40,-9.90
2026/06/26 18:39:59,66.60,-9.90
2026/06/26 18:40:09,80.80,-10.00
2026/06/26 18:40:19,89.00,-10.00
2026/06/26 18:40:29,92.70,-10.10
2026/06/26 18:40:39,94.30,-10.20
2026/06/26 18:40:49,94.40,-10.30
2026/06/26 18:40:59,94.40,-10.30
2026/06/26 18:41:09,93.90,-10.40
2026/06/26 18:41:19,93.50,-10.50
2026/06/26 18:41:29,92.70,-10.60
2026/06/26 18:41:39,91.80,-10.60
2026/06/26 18:41:49,90.70,-10.80
2026/06/26 18:42:00,89.60,-10.80
2026/06/26 18:42:09,88.60,-10.90
2026/06/26 18:42:19,87.50,-11.00
2026/06/26 18:42:29,86.50,-11.10
2026/06/26 18:42:39,85.60,-11.20
2026/06/26 18:42:49,84.50,-11.30
2026/06/26 18:42:59,83.70,-11.30
2026/06/26 18:43:09,82.70,-11.40
2026/06/26 18:43:20,82.10,-11.50
2026/06/26 18:43:29,81.60,-11.60
2026/06/26 18:43:39,81.00,-11.70
2026/06/26 18:43:50,80.30,-11.70
2026/06/26 18:44:00,79.50,-11.80
2026/06/26 18:44:09,79.30,-11.90
2026/06/26 18:44:19,78.60,-12.00
2026/06/26 18:44:30,78.40,-12.00
2026/06/26 18:44:40,77.70,-12.10
2026/06/26 18:44:50,77.20,-12.20
2026/06/26 18:44:59,76.30,-12.20
2026/06/26 18:45:09,75.20,-12.30
2026/06/26 18:45:19,74.70,-12.40
2026/06/26 18:45:30,75.10,-12.50
2026/06/26 18:45:40,75.00,-12.50
2026/06/26 18:45:49,74.80,-12.60
2026/06/26 18:46:00,74.90,-12.70
2026/06/26 18:46:10,74.60,-12.70
2026/06/26 18:46:20,74.30,-12.70
2026/06/26 18:46:30,74.40,-12.80
2026/06/26 18:46:40,74.40,-12.80
2026/06/26 18:46:49,74.20,-12.90
2026/06/26 18:47:00,74.60,-12.90
2026/06/26 18:47:10,74.70,-12.90
2026/06/26 18:47:20,74.80,-13.00
2026/06/26 18:47:30,74.90,-13.00
2026/06/26 18:47:40,74.80,-13.00
2026/06/26 18:47:50,74.80,-13.10
2026/06/26 18:47:59,74.70,-13.10
2026/06/26 18:48:10,74.60,-13.10
2026/06/26 18:48:20,74.80,-13.20
2026/06/26 18:48:30,74.70,-13.20
2026/06/26 18:48:40,74.50,-13.20
2026/06/26 18:48:50,74.40,-13.30
2026/06/26 18:49:00,74.30,-13.30
2026/06/26 18:49:10,74.40,-13.30
2026/06/26 18:49:20,74.30,-13.30
2026/06/26 18:49:30,74.30,-13.30
2026/06/26 18:49:40,74.20,-13.40
2026/06/26 18:49:50,74.00,-13.40
2026/06/26 18:50:00,73.90,-13.40
2026/06/26 18:50:10,74.00,-13.40
2026/06/26 18:50:20,73.90,-13.50
2026/06/26 18:50:30,73.90,-13.50
2026/06/26 18:50:40,73.90,-13.50
2026/06/26 18:50:50,73.80,-13.50
2026/06/26 18:51:00,73.70,-13.50
2026/06/26 18:51:10,73.50,-13.60
2026/06/26 18:51:20,73.50,-13.60
2026/06/26 18:51:30,73.60,-13.60
2026/06/26 18:51:40,73.50,-13.60
2026/06/26 18:51:50,73.40,-13.60
2026/06/26 18:52:00,73.30,-13.70
2026/06/26 18:52:10,73.20,-13.70
2026/06/26 18:52:20,72.90,-13.70
2026/06/26 18:52:30,72.90,-13.70
2026/06/26 18:52:40,72.80,-13.80
2026/06/26 18:52:50,72.90,-13.80
2026/06/26 18:53:00,73.00,-13.80
2026/06/26 18:53:10,72.90,-13.80
2026/06/26 18:53:20,72.70,-13.90
2026/06/26 18:53:30,72.30,-13.90
2026/06/26 18:53:40,72.50,-13.90
2026/06/26 18:53:50,72.30,-13.90
2026/06/26 18:54:00,72.40,-13.90
2026/06/26 18:54:10,72.30,-14.00
2026/06/26 18:54:20,72.20,-14.00
2026/06/26 18:54:30,72.20,-14.00
2026/06/26 18:54:40,71.70,-14.00
2026/06/26 18:54:50,71.70,-14.00
2026/06/26 18:55:00,71.70,-14.10
2026/06/26 18:55:10,71.60,-14.10
2026/06/26 18:55:20,71.50,-14.10
2026/06/26 18:55:30,71.40,-14.10
2026/06/26 18:55:40,71.30,-14.20
2026/06/26 18:55:50,71.10,-14.20
2026/06/26 18:56:00,70.90,-14.20
2026/06/26 18:56:10,70.90,-14.20
2026/06/26 18:56:20,70.80,-14.30
2026/06/26 18:56:30,70.80,-14.30
2026/06/26 18:56:40,70.70,-14.30
2026/06/26 18:56:50,70.70,-14.30
2026/06/26 18:57:00,70.50,-14.40
2026/06/26 18:57:10,70.30,-14.40
2026/06/26 18:57:20,70.30,-14.40
2026/06/26 18:57:30,70.50,-14.40
2026/06/26 18:57:40,70.50,-14.40
2026/06/26 18:57:50,70.40,-14.50
2026/06/26 18:58:00,70.10,-14.50
2026/06/26 18:58:10,69.80,-14.50
2026/06/26 18:58:20,69.80,-14.50
2026/06/26 18:58:30,69.70,-14.60
2026/06/26 18:58:40,69.70,-14.60
2026/06/26 18:58:50,69.70,-14.60
2026/06/26 18:59:00,69.70,-14.60
2026/06/26 18:59:10,69.80,-14.60
2026/06/26 18:59:20,69.50,-14.70
2026/06/26 18:59:30,69.30,-14.70
2026/06/26 18:59:40,69.20,-14.70
2026/06/26 18:59:50,69.30,-14.70
2026/06/26 19:00:00,69.30,-14.70
2026/06/26 19:00:10,69.30,-14.80
2026/06/26 19:00:20,69.20,-14.80
2026/06/26 19:00:30,68.90,-14.80
2026/06/26 19:00:40,68.80,-14.80
2026/06/26 19:00:50,68.70,-14.80
2026/06/26 19:01:00,68.70,-14.90
2026/06/26 19:01:10,68.70,-14.90
2026/06/26 19:01:20,68.60,-14.90
2026/06/26 19:01:30,68.60,-14.90
2026/06/26 19:01:40,68.40,-15.00
2026/06/26 19:01:50,68.30,-15.00
2026/06/26 19:02:00,68.20,-15.00
2026/06/26 19:02:10,68.20,-15.00
2026/06/26 19:02:20,68.30,-15.00
2026/06/26 19:02:30,68.20,-15.00
2026/06/26 19:02:40,68.10,-15.10
2026/06/26 19:02:50,68.00,-15.10
2026/06/26 19:03:00,67.90,-15.10
2026/06/26 19:03:10,67.80,-15.10
2026/06/26 19:03:20,67.90,-15.20
2026/06/26 19:03:30,68.00,-15.20
2026/06/26 19:03:40,68.00,-15.20
2026/06/26 19:03:50,67.90,-15.20
2026/06/26 19:04:00,67.90,-15.20
2026/06/26 19:04:10,67.60,-15.20
2026/06/26 19:04:20,67.60,-15.20
2026/06/26 19:04:30,67.60,-15.30
2026/06/26 19:04:40,67.50,-15.30
2026/06/26 19:04:50,67.50,-15.30
2026/06/26 19:05:00,67.60,-15.40
2026/06/26 19:05:10,67.70,-15.40
2026/06/26 19:05:20,67.60,-15.40
2026/06/26 19:05:30,67.60,-15.40
2026/06/26 19:05:40,67.60,-15.40
2026/06/26 19:05:50,67.70,-15.50
2026/06/26 19:06:00,67.90,-15.50
2026/06/26 19:06:10,68.10,-15.50
2026/06/26 19:06:20,68.10,-15.50
2026/06/26 19:06:30,68.20,-15.50
2026/06/26 19:06:40,68.20,-15.50
2026/06/26 19:06:50,68.40,-15.50
2026/06/26 19:07:00,68.60,-15.50
2026/06/26 19:07:10,68.70,-15.50
2026/06/26 19:07:20,68.80,-15.50
2026/06/26 19:07:30,68.90,-15.50
2026/06/26 19:07:40,68.90,-15.50
2026/06/26 19:07:50,69.10,-15.50
2026/06/26 19:08:00,69.70,-15.50
2026/06/26 19:08:10,70.00,-15.50
2026/06/26 19:08:20,70.80,-15.40
2026/06/26 19:08:30,71.60,-15.40
2026/06/26 19:08:40,72.50,-15.40
2026/06/26 19:08:50,73.60,-15.30
2026/06/26 19:09:00,74.70,-15.30
2026/06/26 19:09:10,76.10,-15.20
2026/06/26 19:09:20,77.40,-15.20
2026/06/26 19:09:30,79.10,-15.10
2026/06/26 19:09:40,80.90,-15.10
2026/06/26 19:09:50,82.60,-15.00
2026/06/26 19:10:00,84.20,-15.00
2026/06/26 19:10:11,85.80,-15.00
2026/06/26 19:10:20,87.30,-14.90
2026/06/26 19:10:30,88.70,-14.80
2026/06/26 19:10:40,89.70,-14.80
2026/06/26 19:10:50,90.40,-14.80
2026/06/26 19:11:00,91.00,-14.70
2026/06/26 19:11:10,91.40,-14.60
2026/06/26 19:11:20,91.40,-14.60
2026/06/26 19:11:30,91.40,-14.60
2026/06/26 19:11:40,91.30,-14.50
2026/06/26 19:11:50,91.00,-14.50
2026/06/26 19:12:00,90.70,-14.40
2026/06/26 19:12:10,90.40,-14.40
2026/06/26 19:12:20,90.00,-14.30
2026/06/26 19:12:30,89.70,-14.30
2026/06/26 19:12:40,89.30,-14.30
2026/06/26 19:12:50,89.20,-14.20
2026/06/26 19:13:00,89.00,-14.10
2026/06/26 19:13:10,88.80,-14.10
2026/06/26 19:13:20,88.60,-14.10
2026/06/26 19:13:30,88.30,-14.00
2026/06/26 19:13:40,88.10,-14.00
2026/06/26 19:13:50,87.80,-14.00
2026/06/26 19:14:00,87.80,-13.90
2026/06/26 19:14:10,87.80,-13.90
2026/06/26 19:14:20,87.90,-13.80
2026/06/26 19:14:30,88.00,-13.80
2026/06/26 19:14:40,87.80,-13.80
2026/06/26 19:14:50,87.70,-13.70
2026/06/26 19:15:00,87.60,-13.60
2026/06/26 19:15:11,87.70,-13.60
2026/06/26 19:15:20,87.80,-13.60
2026/06/26 19:15:30,87.60,-13.60
2026/06/26 19:15:40,87.60,-13.50
2026/06/26 19:15:50,87.60,-13.50
2026/06/26 19:16:01,87.60,-13.50
2026/06/26 19:16:11,87.60,-13.40
2026/06/26 19:16:20,87.70,-13.40
2026/06/26 19:16:30,87.80,-13.40
2026/06/26 19:16:41,87.70,-13.30
2026/06/26 19:16:50,87.40,-13.30
2026/06/26 19:17:00,86.90,-13.30
2026/06/26 19:17:10,86.70,-13.20
2026/06/26 19:17:21,86.50,-13.20
2026/06/26 19:17:30,86.30,-13.10
2026/06/26 19:17:40,86.20,-13.10
2026/06/26 19:17:51,86.10,-13.10
2026/06/26 19:18:01,85.90,-13.10
2026/06/26 19:18:10,85.40,-13.00
2026/06/26 19:18:21,85.10,-13.00
2026/06/26 19:18:30,84.80,-13.00
2026/06/26 19:18:41,84.50,-12.90
2026/06/26 19:18:51,84.20,-12.90
2026/06/26 19:19:01,83.80,-12.90
2026/06/26 19:19:10,83.50,-12.90
2026/06/26 19:19:21,83.00,-12.80
2026/06/26 19:19:31,82.90,-12.80
2026/06/26 19:19:41,82.60,-12.80
2026/06/26 19:19:51,82.30,-12.80
2026/06/26 19:20:01,81.70,-12.70
2026/06/26 19:20:11,81.20,-12.70
2026/06/26 19:20:21,80.60,-12.70
2026/06/26 19:20:31,79.90,-12.70
2026/06/26 19:20:41,79.00,-12.60
2026/06/26 19:20:51,78.20,-12.60
2026/06/26 19:21:01,77.30,-12.60
2026/06/26 19:21:11,76.30,-12.50
2026/06/26 19:21:21,75.60,-12.50
2026/06/26 19:21:31,74.80,-12.50
2026/06/26 19:21:41,73.90,-12.50
2026/06/26 19:21:51,72.90,-12.50
2026/06/26 19:22:01,71.70,-12.40
2026/06/26 19:22:11,70.60,-12.40
2026/06/26 19:22:21,69.60,-12.40
2026/06/26 19:22:31,68.70,-12.40
2026/06/26 19:22:41,67.50,-12.30
2026/06/26 19:22:51,66.30,-12.30
2026/06/26 19:23:01,65.20,-12.30
2026/06/26 19:23:11,64.10,-12.30
2026/06/26 19:23:21,62.90,-12.20
2026/06/26 19:23:31,61.50,-12.20
2026/06/26 19:23:41,60.10,-12.20
2026/06/26 19:23:51,58.60,-12.20
2026/06/26 19:24:01,57.30,-12.20
2026/06/26 19:24:11,55.90,-12.10
2026/06/26 19:24:21,54.10,-12.10
2026/06/26 19:24:31,52.30,-12.10
2026/06/26 19:24:41,50.40,-12.10
2026/06/26 19:24:51,48.10,-12.10
2026/06/26 19:25:01,45.80,-12.00
2026/06/26 19:25:11,43.20,-12.00
2026/06/26 19:25:21,40.70,-12.00
2026/06/26 19:25:31,38.00,-12.00
2026/06/26 19:25:41,35.80,-12.00
2026/06/26 19:25:51,33.90,-11.90
2026/06/26 19:26:01,32.00,-11.90
2026/06/26 19:26:11,29.80,-11.90
2026/06/26 19:26:21,27.80,-11.90
2026/06/26 19:26:31,25.80,-11.90
2026/06/26 19:26:41,23.90,-11.80
2026/06/26 19:26:51,22.40,-11.80
2026/06/26 19:27:01,20.70,-11.80
2026/06/26 19:27:11,19.20,-11.80
2026/06/26 19:27:21,17.80,-11.80
2026/06/26 19:27:31,16.50,-11.80
2026/06/26 19:27:41,14.90,-11.80
2026/06/26 19:27:51,13.30,-11.70
2026/06/26 19:28:01,11.50,-11.70
2026/06/26 19:28:11,10.30,-11.70
2026/06/26 19:28:21,9.10,-11.70
2026/06/26 19:28:31,8.10,-11.60
2026/06/26 19:28:41,7.70,-11.60
2026/06/26 19:28:51,6.40,-11.60
2026/06/26 19:29:01,5.20,-11.60
2026/06/26 19:29:11,3.90,-11.60
2026/06/26 19:29:21,2.50,-11.60
2026/06/26 19:29:31,1.30,-11.60
2026/06/26 19:29:41,0.70,-11.50
2026/06/26 19:29:51,99.90,-11.60
2026/06/26 19:30:01,99.90,-11.50
2026/06/26 19:30:11,99.90,-11.50
2026/06/26 19:30:21,99.90,-11.40
2026/06/26 19:30:31,99.90,-11.40
2026/06/26 19:30:41,99.90,-11.50
2026/06/26 19:30:51,99.90,-11.40
2026/06/26 19:31:01,99.90,-11.40
2026/06/26 19:31:11,99.90,-11.40
2026/06/26 19:31:21,99.90,-11.40
2026/06/26 19:31:31,99.90,-11.40
2026/06/26 19:31:41,99.90,-11.40
2026/06/26 19:31:51,99.90,-11.40
2026/06/26 19:32:01,99.90,-11.30
2026/06/26 19:32:11,99.90,-11.30
2026/06/26 19:32:21,99.90,-11.30
2026/06/26 19:32:31,99.90,-11.30
2026/06/26 19:32:41,99.90,-11.30
2026/06/26 19:32:51,99.90,-11.30
2026/06/26 19:33:01,99.90,-11.30
2026/06/26 19:33:11,99.90,-11.20
2026/06/26 19:33:21,99.90,-11.20
2026/06/26 19:33:31,99.90,-11.20
2026/06/26 19:33:41,99.90,-11.20
2026/06/26 19:33:51,99.90,-11.20
2026/06/26 19:34:01,99.90,-11.20
2026/06/26 19:34:11,99.90,-11.20
2026/06/26 19:34:21,99.90,-11.20
2026/06/26 19:34:31,99.90,-11.10
2026/06/26 19:34:41,99.90,-11.10
2026/06/26 19:34:51,99.90,-11.10
2026/06/26 19:35:01,99.90,-11.10
2026/06/26 19:35:11,99.90,-11.10
2026/06/26 19:35:21,99.90,-11.10
2026/06/26 19:35:31,99.90,-11.10
2026/06/26 19:35:41,99.90,-11.00
2026/06/26 19:35:51,99.90,-11.00
2026/06/26 19:36:01,99.90,-11.00
2026/06/26 19:36:11,99.90,-11.00
2026/06/26 19:36:21,99.90,-11.00
2026/06/26 19:36:31,99.90,-11.00
2026/06/26 19:36:41,99.90,-11.00
2026/06/26 19:36:51,99.90,-11.00
2026/06/26 19:37:01,99.90,-10.90
2026/06/26 19:37:11,99.90,-10.90
2026/06/26 19:37:21,99.90,-10.90
2026/06/26 19:37:31,99.90,-10.90
2026/06/26 19:37:41,99.90,-10.90
2026/06/26 19:37:51,99.90,-10.90
2026/06/26 19:38:01,99.90,-10.90
2026/06/26 19:38:11,99.90,-10.90
2026/06/26 19:38:21,99.90,-10.90
2026/06/26 19:38:31,99.90,-10.80
2026/06/26 19:38:41,99.90,-10.80
2026/06/26 19:38:51,99.90,-10.80
2026/06/26 19:39:01,99.90,-10.80
2026/06/26 19:39:11,99.90,-10.80
2026/06/26 19:39:21,99.90,-10.80
2026/06/26 19:39:31,99.90,-10.80
2026/06/26 19:39:41,99.90,-10.80
2026/06/26 19:39:51,99.90,-10.70
2026/06/26 19:40:01,99.90,-10.70
2026/06/26 19:40:11,99.90,-10.70
2026/06/26 19:40:21,99.90,-10.70
2026/06/26 19:40:31,99.90,-10.70
2026/06/26 19:40:41,99.90,-10.70
2026/06/26 19:40:51,99.90,-10.70
2026/06/26 19:41:01,99.90,-10.70
2026/06/26 19:41:11,99.90,-10.70
2026/06/26 19:41:21,99.90,-10.60
2026/06/26 19:41:31,99.90,-10.60
2026/06/26 19:41:41,99.90,-10.60
2026/06/26 19:41:51,99.90,-10.60
2026/06/26 19:42:01,99.90,-10.60
2026/06/26 19:42:11,99.90,-10.60
2026/06/26 19:42:21,99.90,-10.60
2026/06/26 19:42:31,99.90,-10.60
2026/06/26 19:42:41,99.90,-10.60
2026/06/26 19:42:51,99.90,-10.60
2026/06/26 19:43:01,99.90,-10.60
2026/06/26 19:43:11,99.90,-10.60
2026/06/26 19:43:21,99.90,-10.50
2026/06/26 19:43:31,99.90,-10.50
2026/06/26 19:43:41,99.90,-10.50
2026/06/26 19:43:51,99.90,-10.50
2026/06/26 19:44:01,99.90,-10.50
2026/06/26 19:44:11,99.90,-10.50
2026/06/26 19:44:21,99.90,-10.50
2026/06/26 19:44:31,99.90,-10.50
2026/06/26 19:44:41,99.90,-10.50
2026/06/26 19:44:51,99.90,-10.50
2026/06/26 19:45:01,99.90,-10.40
2026/06/26 19:45:11,99.90,-10.40
2026/06/26 19:45:21,99.90,-10.40
2026/06/26 19:45:31,99.90,-10.40
2026/06/26 19:45:41,99.90,-10.40
2026/06/26 19:45:51,99.90,-10.40
2026/06/26 19:46:01,99.90,-10.40
2026/06/26 19:46:11,99.90,-10.40
2026/06/26 19:46:21,99.90,-10.40
2026/06/26 19:46:31,99.90,-10.40
2026/06/26 19:46:41,99.90,-10.40
2026/06/26 19:46:51,99.90,-10.30
2026/06/26 19:47:01,99.90,-10.30
2026/06/26 19:47:11,99.90,-10.30
2026/06/26 19:47:21,99.90,-10.30
2026/06/26 19:47:31,99.90,-10.30
2026/06/26 19:47:41,99.90,-10.30
2026/06/26 19:47:51,99.90,-10.30
2026/06/26 19:48:01,99.90,-10.30
2026/06/26 19:48:11,99.90,-10.30
2026/06/26 19:48:21,99.90,-10.30
2026/06/26 19:48:32,99.90,-10.30
2026/06/26 19:48:41,99.90,-10.30
2026/06/26 19:48:52,99.90,-10.30
2026/06/26 19:49:01,99.90,-10.20
2026/06/26 19:49:12,99.90,-10.20
2026/06/26 19:49:21,99.90,-10.20
2026/06/26 19:49:31,99.90,-10.20
2026/06/26 19:49:42,99.90,-10.20
2026/06/26 19:49:51,99.90,-10.20
2026/06/26 19:50:02,99.90,-10.20
2026/06/26 19:50:11,99.90,-10.20
2026/06/26 19:50:21,99.90,-10.20
2026/06/26 19:50:32,99.90,-10.20
2026/06/26 19:50:42,99.90,-10.10
2026/06/26 19:50:52,99.90,-10.10
2026/06/26 19:51:01,99.90,-10.10
2026/06/26 19:51:12,99.90,-10.10
2026/06/26 19:51:22,99.90,-10.10
2026/06/26 19:51:32,99.90,-10.10
2026/06/26 19:51:42,99.90,-10.10
2026/06/26 19:51:51,99.90,-10.10
2026/06/26 19:52:02,99.90,-10.10
2026/06/26 19:52:12,99.90,-10.10
2026/06/26 19:52:22,99.90,-10.10
2026/06/26 19:52:32,99.90,-10.10
2026/06/26 19:52:42,99.90,-10.10
2026/06/26 19:52:52,99.90,-10.10
2026/06/26 19:53:02,99.90,-10.00
2026/06/26 19:53:12,99.90,-10.00
2026/06/26 19:53:22,99.90,-10.00
2026/06/26 19:53:32,99.90,-10.00
2026/06/26 19:53:42,99.90,-10.00
2026/06/26 19:53:52,99.90,-10.00
2026/06/26 19:54:02,99.90,-10.00
2026/06/26 19:54:12,99.90,-10.00
2026/06/26 19:54:22,99.90,-10.00
2026/06/26 19:54:32,99.90,-10.00
2026/06/26 19:54:42,99.90,-10.00
2026/06/26 19:54:52,99.90,-9.90
2026/06/26 19:55:02,99.90,-9.90
2026/06/26 19:55:12,99.90,-9.90
2026/06/26 19:55:22,99.90,-9.90
2026/06/26 19:55:32,99.90,-9.90
2026/06/26 19:55:42,99.90,-9.90
2026/06/26 19:55:52,99.90,-9.90
2026/06/26 19:56:02,99.90,-9.90
2026/06/26 19:56:12,99.90,-9.90
2026/06/26 19:56:22,99.90,-9.90
2026/06/26 19:56:32,99.90,-9.90
2026/06/26 19:56:42,99.90,-9.90
2026/06/26 19:56:52,99.90,-9.90
2026/06/26 19:57:02,99.90,-9.90
2026/06/26 19:57:12,99.90,-9.80
2026/06/26 19:57:22,99.90,-9.90
2026/06/26 19:57:32,99.90,-9.90
2026/06/26 19:57:42,99.90,-9.80
2026/06/26 19:57:52,99.90,-9.80
2026/06/26 19:58:02,99.90,-9.80
2026/06/26 19:58:12,99.90,-9.80
2026/06/26 19:58:22,99.90,-9.80
2026/06/26 19:58:32,99.90,-9.80
2026/06/26 19:58:42,99.90,-9.80
2026/06/26 19:58:52,99.90,-9.80
2026/06/26 19:59:02,99.90,-9.80
2026/06/26 19:59:12,99.90,-9.70
2026/06/26 19:59:22,99.90,-9.70
2026/06/26 19:59:32,99.90,-9.70
2026/06/26 19:59:42,99.90,-9.70
2026/06/26 19:59:52,99.90,-9.70
2026/06/26 20:00:02,99.90,-9.70
2026/06/26 20:00:12,99.90,-9.70
2026/06/26 20:00:22,10.70,-9.70
2026/06/26 20:00:32,41.20,-9.70
2026/06/26 20:00:42,65.30,-9.80
2026/06/26 20:00:52,79.40,-9.80
2026/06/26 20:01:02,87.60,-9.90
2026/06/26 20:01:12,91.50,-9.90
2026/06/26 20:01:22,94.10,-10.00
2026/06/26 20:01:32,95.10,-10.10
2026/06/26 20:01:42,95.40,-10.20
2026/06/26 20:01:52,94.60,-10.20
2026/06/26 20:02:02,93.40,-10.30
2026/06/26 20:02:12,92.20,-10.40
2026/06/26 20:02:22,91.10,-10.50
2026/06/26 20:02:32,89.70,-10.60
2026/06/26 20:02:42,88.40,-10.70
2026/06/26 20:02:52,87.20,-10.80
2026/06/26 20:03:02,85.90,-10.80
2026/06/26 20:03:12,84.70,-10.90
2026/06/26 20:03:22,83.80,-11.00
2026/06/26 20:03:32,82.70,-11.10
2026/06/26 20:03:42,81.80,-11.20
2026/06/26 20:03:52,80.70,-11.30
2026/06/26 20:04:02,79.90,-11.30
2026/06/26 20:04:12,79.00,-11.40
2026/06/26 20:04:22,78.70,-11.50
2026/06/26 20:04:32,77.90,-11.60
2026/06/26 20:04:42,77.40,-11.70
2026/06/26 20:04:52,76.50,-11.70
2026/06/26 20:05:02,76.10,-11.80
2026/06/26 20:05:12,76.00,-11.90
2026/06/26 20:05:22,75.40,-11.90
2026/06/26 20:05:32,74.80,-12.00
2026/06/26 20:05:42,74.40,-12.10
2026/06/26 20:05:52,73.80,-12.10
2026/06/26 20:06:02,73.50,-12.20
2026/06/26 20:06:12,73.00,-12.30
2026/06/26 20:06:22,72.40,-12.30
2026/06/26 20:06:32,72.40,-12.40
2026/06/26 20:06:42,71.90,-12.50
2026/06/26 20:06:52,71.40,-12.50
2026/06/26 20:07:02,71.40,-12.60
2026/06/26 20:07:12,71.30,-12.70
2026/06/26 20:07:22,71.20,-12.70
2026/06/26 20:07:32,71.30,-12.80
2026/06/26 20:07:42,71.30,-12.80
2026/06/26 20:07:52,71.10,-12.90
2026/06/26 20:08:02,71.30,-12.90
2026/06/26 20:08:12,71.30,-13.00
2026/06/26 20:08:22,71.20,-13.00
2026/06/26 20:08:32,71.20,-13.00
2026/06/26 20:08:42,71.30,-13.10
2026/06/26 20:08:52,71.50,-13.10
2026/06/26 20:09:02,71.30,-13.10
2026/06/26 20:09:13,71.40,-13.20
2026/06/26 20:09:22,71.50,-13.20
2026/06/26 20:09:32,71.20,-13.20
2026/06/26 20:09:42,71.00,-13.30
2026/06/26 20:09:52,71.20,-13.30
2026/06/26 20:10:02,71.60,-13.30
2026/06/26 20:10:12,71.70,-13.30
2026/06/26 20:10:22,71.60,-13.40
2026/06/26 20:10:32,71.80,-13.40
2026/06/26 20:10:42,71.70,-13.40
2026/06/26 20:10:52,71.40,-13.40
2026/06/26 20:11:02,71.30,-13.40
2026/06/26 20:11:12,71.40,-13.50
2026/06/26 20:11:22,71.40,-13.50
2026/06/26 20:11:32,71.40,-13.50
2026/06/26 20:11:42,71.40,-13.50
2026/06/26 20:11:52,71.30,-13.50
2026/06/26 20:12:02,71.30,-13.60
2026/06/26 20:12:12,71.10,-13.60
2026/06/26 20:12:22,71.10,-13.60
2026/06/26 20:12:32,71.20,-13.60
2026/06/26 20:12:42,71.10,-13.60
2026/06/26 20:12:52,71.10,-13.70
2026/06/26 20:13:02,71.00,-13.70
2026/06/26 20:13:12,70.80,-13.70
2026/06/26 20:13:22,70.70,-13.70
2026/06/26 20:13:32,70.70,-13.80
2026/06/26 20:13:42,70.70,-13.80
2026/06/26 20:13:52,70.60,-13.80
2026/06/26 20:14:02,70.50,-13.80
2026/06/26 20:14:12,70.40,-13.90
2026/06/26 20:14:22,70.30,-13.90
2026/06/26 20:14:32,70.20,-13.90
2026/06/26 20:14:42,70.30,-13.90
2026/06/26 20:14:52,70.40,-13.90
2026/06/26 20:15:02,70.30,-14.00
2026/06/26 20:15:12,70.20,-14.00
2026/06/26 20:15:22,69.90,-14.00
2026/06/26 20:15:32,69.80,-14.00
2026/06/26 20:15:42,69.70,-14.00
2026/06/26 20:15:52,69.90,-14.00
2026/06/26 20:16:02,69.90,-14.10
2026/06/26 20:16:12,69.80,-14.10
2026/06/26 20:16:22,69.70,-14.10
2026/06/26 20:16:32,69.60,-14.10
2026/06/26 20:16:42,69.40,-14.20
2026/06/26 20:16:52,69.30,-14.20
2026/06/26 20:17:02,69.40,-14.20
2026/06/26 20:17:12,69.50,-14.20
2026/06/26 20:17:22,69.20,-14.20
2026/06/26 20:17:32,69.10,-14.20
2026/06/26 20:17:43,68.80,-14.30
2026/06/26 20:17:52,68.90,-14.30
2026/06/26 20:18:02,68.80,-14.30
2026/06/26 20:18:13,69.00,-14.30
2026/06/26 20:18:22,68.80,-14.40
2026/06/26 20:18:32,68.70,-14.40
2026/06/26 20:18:43,68.50,-14.40
2026/06/26 20:18:53,68.40,-14.40
2026/06/26 20:19:03,68.20,-14.50
2026/06/26 20:19:12,68.30,-14.50
2026/06/26 20:19:23,68.30,-14.50
2026/06/26 20:19:33,68.30,-14.50
2026/06/26 20:19:43,68.30,-14.50
2026/06/26 20:19:53,68.30,-14.50
2026/06/26 20:20:02,67.90,-14.60
2026/06/26 20:20:13,67.90,-14.60
2026/06/26 20:20:23,67.80,-14.60
2026/06/26 20:20:33,67.80,-14.60
2026/06/26 20:20:43,67.70,-14.60
2026/06/26 20:20:53,67.70,-14.60
2026/06/26 20:21:03,67.70,-14.70
2026/06/26 20:21:13,67.60,-14.70
2026/06/26 20:21:23,67.50,-14.70
2026/06/26 20:21:33,67.40,-14.80
2026/06/26 20:21:43,67.40,-14.80
2026/06/26 20:21:53,67.40,-14.80
2026/06/26 20:22:03,67.30,-14.80
2026/06/26 20:22:13,67.30,-14.80
2026/06/26 20:22:23,67.20,-14.80
2026/06/26 20:22:33,67.00,-14.90
2026/06/26 20:22:43,66.90,-14.90
2026/06/26 20:22:53,67.00,-14.90
2026/06/26 20:23:03,67.00,-14.90
2026/06/26 20:23:13,66.90,-15.00
2026/06/26 20:23:23,66.90,-15.00
2026/06/26 20:23:33,66.80,-15.00
2026/06/26 20:23:43,66.80,-15.00
2026/06/26 20:23:53,66.70,-15.00
2026/06/26 20:24:03,66.70,-15.10
2026/06/26 20:24:13,66.70,-15.10
2026/06/26 20:24:23,66.80,-15.10
2026/06/26 20:24:33,66.70,-15.10
2026/06/26 20:24:43,66.60,-15.10
2026/06/26 20:24:53,66.50,-15.20
2026/06/26 20:25:03,66.30,-15.20
2026/06/26 20:25:13,66.30,-15.20
2026/06/26 20:25:23,66.40,-15.20
2026/06/26 20:25:33,66.30,-15.20
2026/06/26 20:25:43,66.40,-15.30
2026/06/26 20:25:53,66.20,-15.30
2026/06/26 20:26:03,66.10,-15.30
2026/06/26 20:26:13,65.90,-15.30
2026/06/26 20:26:23,65.90,-15.30
2026/06/26 20:26:33,66.10,-15.40
2026/06/26 20:26:43,66.10,-15.40
2026/06/26 20:26:53,66.20,-15.40
2026/06/26 20:27:03,66.40,-15.40
2026/06/26 20:27:13,66.50,-15.40
2026/06/26 20:27:23,66.40,-15.40
2026/06/26 20:27:33,66.40,-15.40
2026/06/26 20:27:43,66.50,-15.40
2026/06/26 20:27:53,66.60,-15.50
2026/06/26 20:28:03,66.80,-15.50
2026/06/26 20:28:13,66.90,-15.50
2026/06/26 20:28:23,67.00,-15.50
2026/06/26 20:28:33,66.90,-15.50
2026/06/26 20:28:43,67.00,-15.50
2026/06/26 20:28:53,67.00,-15.50
2026/06/26 20:29:03,67.30,-15.50
2026/06/26 20:29:13,67.40,-15.50
2026/06/26 20:29:23,67.50,-15.50
2026/06/26 20:29:33,67.60,-15.50
2026/06/26 20:29:43,67.70,-15.50
2026/06/26 20:29:53,67.60,-15.50
2026/06/26 20:30:03,67.80,-15.50
2026/06/26 20:30:13,68.20,-15.50
2026/06/26 20:30:23,68.50,-15.50
2026/06/26 20:30:33,69.00,-15.50
2026/06/26 20:30:43,69.90,-15.40
2026/06/26 20:30:53,70.80,-15.40
2026/06/26 20:31:03,71.80,-15.40
2026/06/26 20:31:13,73.10,-15.30
2026/06/26 20:31:23,74.40,-15.30
2026/06/26 20:31:33,75.70,-15.20
2026/06/26 20:31:43,77.20,-15.20
2026/06/26 20:31:53,79.00,-15.10
2026/06/26 20:32:03,80.80,-15.10
2026/06/26 20:32:13,82.60,-15.00
2026/06/26 20:32:23,84.50,-15.00
2026/06/26 20:32:33,86.20,-14.90
2026/06/26 20:32:43,87.70,-14.90
2026/06/26 20:32:53,88.90,-14.80
2026/06/26 20:33:03,89.80,-14.80
2026/06/26 20:33:13,90.40,-14.80
2026/06/26 20:33:23,90.70,-14.70
2026/06/26 20:33:33,90.80,-14.60
2026/06/26 20:33:43,90.80,-14.60
2026/06/26 20:33:53,90.60,-14.50
2026/06/26 20:34:03,90.30,-14.50
2026/06/26 20:34:13,89.80,-14.50
2026/06/26 20:34:23,89.30,-14.40
2026/06/26 20:34:33,88.90,-14.40
2026/06/26 20:34:43,88.20,-14.30
2026/06/26 20:34:53,87.90,-14.30
2026/06/26 20:35:03,87.50,-14.20
2026/06/26 20:35:13,87.10,-14.20
2026/06/26 20:35:23,86.60,-14.20
2026/06/26 20:35:33,86.20,-14.10
2026/06/26 20:35:43,86.00,-14.10
2026/06/26 20:35:53,85.90,-14.00
2026/06/26 20:36:03,85.60,-14.00
2026/06/26 20:36:13,85.30,-14.00
2026/06/26 20:36:23,85.10,-13.90
2026/06/26 20:36:33,84.80,-13.90
2026/06/26 20:36:43,84.60,-13.90
2026/06/26 20:36:53,84.50,-13.80
2026/06/26 20:37:03,84.60,-13.80
2026/06/26 20:37:13,84.50,-13.70
2026/06/26 20:37:23,84.30,-13.70
2026/06/26 20:37:33,84.60,-13.60
2026/06/26 20:37:43,84.60,-13.60
2026/06/26 20:37:53,84.50,-13.60
2026/06/26 20:38:03,84.50,-13.50
2026/06/26 20:38:13,84.30,-13.50
2026/06/26 20:38:23,84.10,-13.50
2026/06/26 20:38:33,84.00,-13.40
2026/06/26 20:38:43,84.00,-13.40
2026/06/26 20:38:53,84.00,-13.40
2026/06/26 20:39:03,83.90,-13.30
2026/06/26 20:39:13,83.70,-13.30
2026/06/26 20:39:23,83.40,-13.30
2026/06/26 20:39:33,83.20,-13.20
2026/06/26 20:39:43,83.00,-13.20
2026/06/26 20:39:53,82.90,-13.20
2026/06/26 20:40:03,82.70,-13.20
2026/06/26 20:40:13,82.40,-13.10
2026/06/26 20:40:23,81.80,-13.10
2026/06/26 20:40:33,81.50,-13.10
2026/06/26 20:40:43,81.20,-13.00
2026/06/26 20:40:53,81.00,-13.00
2026/06/26 20:41:03,80.70,-13.00
2026/06/26 20:41:13,80.30,-12.90
2026/06/26 20:41:23,79.80,-12.90
2026/06/26 20:41:33,79.40,-12.90
2026/06/26 20:41:43,78.90,-12.90
2026/06/26 20:41:53,78.30,-12.80
2026/06/26 20:42:03,78.00,-12.80
2026/06/26 20:42:13,77.40,-12.80
2026/06/26 20:42:23,76.70,-12.80
2026/06/26 20:42:33,76.20,-12.70
2026/06/26 20:42:43,75.50,-12.70
2026/06/26 20:42:53,74.80,-12.70
2026/06/26 20:43:03,73.90,-12.70
2026/06/26 20:43:13,73.20,-12.60
2026/06/26 20:43:23,72.70,-12.60
2026/06/26 20:43:33,71.80,-12.60
2026/06/26 20:43:43,71.30,-12.60
2026/06/26 20:43:53,70.50,-12.50
2026/06/26 20:44:03,69.90,-12.50
2026/06/26 20:44:13,69.10,-12.50
2026/06/26 20:44:23,68.10,-12.50
2026/06/26 20:44:33,67.00,-12.40
2026/06/26 20:44:43,66.30,-12.40
2026/06/26 20:44:53,65.50,-12.40
2026/06/26 20:45:03,64.60,-12.40
2026/06/26 20:45:13,63.50,-12.30
2026/06/26 20:45:23,62.20,-12.30
2026/06/26 20:45:33,60.90,-12.30
2026/06/26 20:45:43,59.20,-12.30
2026/06/26 20:45:53,57.40,-12.30
2026/06/26 20:46:03,55.40,-12.20
2026/06/26 20:46:13,53.20,-12.20
2026/06/26 20:46:23,51.00,-12.20
2026/06/26 20:46:33,48.90,-12.20
2026/06/26 20:46:43,46.60,-12.20
2026/06/26 20:46:53,44.30,-12.10
2026/06/26 20:47:03,42.30,-12.10
2026/06/26 20:47:14,39.90,-12.10
2026/06/26 20:47:23,37.70,-12.10
2026/06/26 20:47:33,35.50,-12.10
2026/06/26 20:47:44,33.50,-12.00
2026/06/26 20:47:53,31.40,-12.00
2026/06/26 20:48:03,29.80,-12.00
2026/06/26 20:48:13,28.00,-12.00
2026/06/26 20:48:23,26.20,-12.00
2026/06/26 20:48:34,24.40,-11.90
2026/06/26 20:48:44,22.40,-11.90
2026/06/26 20:48:54,20.70,-11.90
2026/06/26 20:49:04,18.70,-11.90
2026/06/26 20:49:14,17.20,-11.90
2026/06/26 20:49:23,15.50,-11.90
2026/06/26 20:49:34,13.80,-11.80
2026/06/26 20:49:44,12.50,-11.80
2026/06/26 20:49:54,11.10,-11.80
2026/06/26 20:50:03,9.90,-11.80
2026/06/26 20:50:14,9.00,-11.80
2026/06/26 20:50:24,7.70,-11.80
2026/06/26 20:50:34,6.00,-11.80
2026/06/26 20:50:44,4.80,-11.70
2026/06/26 20:50:54,3.50,-11.70
2026/06/26 20:51:04,2.20,-11.70
2026/06/26 20:51:14,1.00,-11.70
2026/06/26 20:51:24,99.90,-11.70
2026/06/26 20:51:34,99.90,-11.60
2026/06/26 20:51:44,99.90,-11.60
2026/06/26 20:51:54,99.90,-11.60
2026/06/26 20:52:04,99.90,-11.60
2026/06/26 20:52:14,99.90,-11.60
2026/06/26 20:52:24,99.90,-11.60
2026/06/26 20:52:34,99.90,-11.60
2026/06/26 20:52:44,99.90,-11.50
2026/06/26 20:52:54,99.90,-11.50
2026/06/26 20:53:04,99.90,-11.50
2026/06/26 20:53:14,99.90,-11.50
2026/06/26 20:53:24,99.90,-11.50
2026/06/26 20:53:34,99.90,-11.40
2026/06/26 20:53:44,99.90,-11.40
2026/06/26 20:53:54,99.90,-11.40
2026/06/26 20:54:04,99.90,-11.40
2026/06/26 20:54:14,99.90,-11.40
2026/06/26 20:54:24,99.90,-11.40
2026/06/26 20:54:34,99.90,-11.40
2026/06/26 20:54:44,99.90,-11.40
2026/06/26 20:54:54,99.90,-11.30
2026/06/26 20:55:04,99.90,-11.30
2026/06/26 20:55:14,99.90,-11.30
2026/06/26 20:55:24,99.90,-11.30
2026/06/26 20:55:34,99.90,-11.30
2026/06/26 20:55:44,99.90,-11.30
2026/06/26 20:55:54,99.90,-11.30
2026/06/26 20:56:04,99.90,-11.20
2026/06/26 20:56:14,99.90,-11.20
2026/06/26 20:56:24,99.90,-11.20
2026/06/26 20:56:34,99.90,-11.20
2026/06/26 20:56:44,99.90,-11.20
2026/06/26 20:56:54,99.90,-11.20
2026/06/26 20:57:04,99.90,-11.20
2026/06/26 20:57:14,99.90,-11.20
2026/06/26 20:57:24,99.90,-11.10
2026/06/26 20:57:34,99.90,-11.10
2026/06/26 20:57:44,99.90,-11.10
2026/06/26 20:57:54,99.90,-11.10
2026/06/26 20:58:04,99.90,-11.10
2026/06/26 20:58:14,99.90,-11.10
2026/06/26 20:58:24,99.90,-11.10
2026/06/26 20:58:34,99.90,-11.10
2026/06/26 20:58:44,99.90,-11.00
2026/06/26 20:58:54,99.90,-11.00
2026/06/26 20:59:04,99.90,-11.00
2026/06/26 20:59:14,99.90,-11.00
2026/06/26 20:59:24,99.90,-11.00
2026/06/26 20:59:34,99.90,-11.00
2026/06/26 20:59:44,99.90,-11.00
2026/06/26 20:59:54,99.90,-11.00
2026/06/26 21:00:04,99.90,-11.00
2026/06/26 21:00:14,99.90,-10.90
2026/06/26 21:00:24,99.90,-10.90
2026/06/26 21:00:34,99.90,-10.90
2026/06/26 21:00:44,99.90,-10.90
2026/06/26 21:00:54,99.90,-10.90
2026/06/26 21:01:04,99.90,-10.90
2026/06/26 21:01:14,99.90,-10.90
2026/06/26 21:01:24,99.90,-10.90
2026/06/26 21:01:34,99.90,-10.90
2026/06/26 21:01:44,99.90,-10.80
2026/06/26 21:01:54,99.90,-10.80
2026/06/26 21:02:04,99.90,-10.80
2026/06/26 21:02:14,99.90,-10.80
2026/06/26 21:02:24,99.90,-10.80
2026/06/26 21:02:34,99.90,-10.80
2026/06/26 21:02:44,99.90,-10.80
2026/06/26 21:02:54,99.90,-10.80
2026/06/26 21:03:04,99.90,-10.70
2026/06/26 21:03:14,99.90,-10.70
2026/06/26 21:03:24,99.90,-10.70
2026/06/26 21:03:34,99.90,-10.70
2026/06/26 21:03:44,99.90,-10.70
2026/06/26 21:03:54,99.90,-10.70
2026/06/26 21:04:04,99.90,-10.70
2026/06/26 21:04:14,99.90,-10.70
2026/06/26 21:04:24,99.90,-10.70
2026/06/26 21:04:34,99.90,-10.70
2026/06/26 21:04:44,99.90,-10.60
2026/06/26 21:04:54,99.90,-10.60
2026/06/26 21:05:04,99.90,-10.60
2026/06/26 21:05:14,99.90,-10.60
2026/06/26 21:05:24,99.90,-10.60
2026/06/26 21:05:34,99.90,-10.60
2026/06/26 21:05:44,99.90,-10.60
2026/06/26 21:05:54,99.90,-10.60
2026/06/26 21:06:04,99.90,-10.60
2026/06/26 21:06:14,99.90,-10.60
2026/06/26 21:06:24,99.90,-10.60
2026/06/26 21:06:34,99.90,-10.50
2026/06/26 21:06:44,99.90,-10.50
2026/06/26 21:06:54,99.90,-10.50
2026/06/26 21:07:04,99.90,-10.50
2026/06/26 21:07:14,99.90,-10.50
2026/06/26 21:07:24,99.90,-10.50
2026/06/26 21:07:34,99.90,-10.50
2026/06/26 21:07:44,99.90,-10.50
2026/06/26 21:07:54,99.90,-10.50
2026/06/26 21:08:04,99.90,-10.40
2026/06/26 21:08:14,99.90,-10.50
2026/06/26 21:08:24,99.90,-10.40
2026/06/26 21:08:34,99.90,-10.40
2026/06/26 21:08:44,99.90,-10.40
2026/06/26 21:08:54,99.90,-10.40
2026/06/26 21:09:04,99.90,-10.40
2026/06/26 21:09:14,99.90,-10.40
2026/06/26 21:09:24,99.90,-10.40
2026/06/26 21:09:34,99.90,-10.40
2026/06/26 21:09:44,99.90,-10.40
2026/06/26 21:09:54,99.90,-10.40
2026/06/26 21:10:04,99.90,-10.40
2026/06/26 21:10:14,99.90,-10.30
2026/06/26 21:10:24,99.90,-10.30
2026/06/26 21:10:34,99.90,-10.30
2026/06/26 21:10:44,99.90,-10.30
2026/06/26 21:10:54,99.90,-10.30
2026/06/26 21:11:04,99.90,-10.30
2026/06/26 21:11:14,99.90,-10.30
2026/06/26 21:11:24,99.90,-10.30
2026/06/26 21:11:34,99.90,-10.30
2026/06/26 21:11:44,99.90,-10.30
2026/06/26 21:11:54,99.90,-10.20
2026/06/26 21:12:04,99.90,-10.20
2026/06/26 21:12:14,99.90,-10.20
2026/06/26 21:12:24,99.90,-10.20
2026/06/26 21:12:34,99.90,-10.20
2026/06/26 21:12:44,99.90,-10.20
2026/06/26 21:12:54,99.90,-10.20
2026/06/26 21:13:04,99.90,-10.20
2026/06/26 21:13:14,99.90,-10.20
2026/06/26 21:13:24,99.90,-10.20
2026/06/26 21:13:34,99.90,-10.20
2026/06/26 21:13:44,99.90,-10.20
2026/06/26 21:13:54,99.90,-10.10
2026/06/26 21:14:04,99.90,-10.10
2026/06/26 21:14:14,99.90,-10.10
2026/06/26 21:14:24,99.90,-10.10
2026/06/26 21:14:34,99.90,-10.10
2026/06/26 21:14:44,99.90,-10.10
2026/06/26 21:14:54,99.90,-10.10
2026/06/26 21:15:04,99.90,-10.10
2026/06/26 21:15:14,99.90,-10.10
2026/06/26 21:15:24,99.90,-10.10
2026/06/26 21:15:34,99.90,-10.10
2026/06/26 21:15:44,99.90,-10.10
2026/06/26 21:15:54,99.90,-10.10
2026/06/26 21:16:04,99.90,-10.10
2026/06/26 21:16:14,99.90,-10.00
2026/06/26 21:16:24,99.90,-10.00
2026/06/26 21:16:34,99.90,-10.00
2026/06/26 21:16:44,99.90,-10.00
2026/06/26 21:16:54,99.90,-9.90
2026/06/26 21:17:04,99.90,-9.90
2026/06/26 21:17:14,99.90,-9.90
2026/06/26 21:17:24,99.90,-9.90
2026/06/26 21:17:34,99.90,-9.90
2026/06/26 21:17:44,99.90,-9.90
2026/06/26 21:17:55,30.80,-9.90
2026/06/26 21:18:04,56.20,-10.00
2026/06/26 21:18:14,73.90,-10.00
2026/06/26 21:18:24,84.60,-10.10
2026/06/26 21:18:35,90.90,-10.10
2026/06/26 21:18:44,94.40,-10.20
2026/06/26 21:18:54,95.40,-10.30
2026/06/26 21:19:05,95.60,-10.40
2026/06/26 21:19:14,95.10,-10.40
2026/06/26 21:19:25,94.10,-10.50
2026/06/26 21:19:34,92.90,-10.60
2026/06/26 21:19:44,91.70,-10.70
2026/06/26 21:19:55,90.30,-10.80
2026/06/26 21:20:05,88.80,-10.80
2026/06/26 21:20:15,87.40,-10.90
2026/06/26 21:20:25,86.00,-11.00
2026/06/26 21:20:34,84.70,-11.10
2026/06/26 21:20:44,83.70,-11.20
2026/06/26 21:20:55,82.50,-11.30
2026/06/26 21:21:05,81.40,-11.30
2026/06/26 21:21:15,80.50,-11.40
2026/06/26 21:21:25,79.50,-11.50
2026/06/26 21:21:35,78.50,-11.60
2026/06/26 21:21:45,77.30,-11.60
2026/06/26 21:21:55,76.80,-11.70
2026/06/26 21:22:05,76.30,-11.80
2026/06/26 21:22:15,75.50,-11.90
2026/06/26 21:22:25,74.90,-12.00
2026/06/26 21:22:35,74.50,-12.00
2026/06/26 21:22:45,74.00,-12.10
2026/06/26 21:22:55,73.70,-12.20
2026/06/26 21:23:05,73.00,-12.30
2026/06/26 21:23:15,72.60,-12.30
2026/06/26 21:23:25,72.20,-12.40
2026/06/26 21:23:35,71.50,-12.40
2026/06/26 21:23:45,71.40,-12.50
2026/06/26 21:23:55,71.20,-12.60
2026/06/26 21:24:05,71.20,-12.70
2026/06/26 21:24:15,70.70,-12.70
2026/06/26 21:24:25,70.60,-12.80
2026/06/26 21:24:35,70.20,-12.90
2026/06/26 21:24:45,70.50,-12.90
2026/06/26 21:24:55,70.50,-12.90
2026/06/26 21:25:05,70.60,-13.00
2026/06/26 21:25:15,70.50,-13.00
2026/06/26 21:25:25,70.70,-13.10
2026/06/26 21:25:35,70.70,-13.10
2026/06/26 21:25:45,70.40,-13.20
2026/06/26 21:25:55,70.50,-13.20
2026/06/26 21:26:05,70.50,-13.30
2026/06/26 21:26:15,70.60,-13.30
2026/06/26 21:26:25,70.90,-13.30
2026/06/26 21:26:35,71.00,-13.30
2026/06/26 21:26:45,70.90,-13.40
2026/06/26 21:26:55,71.00,-13.40
2026/06/26 21:27:05,71.00,-13.40
2026/06/26 21:27:15,70.90,-13.40
2026/06/26 21:27:25,70.80,-13.40
2026/06/26 21:27:35,70.90,-13.50
2026/06/26 21:27:45,70.80,-13.50
2026/06/26 21:27:55,70.70,-13.50
2026/06/26 21:28:05,70.60,-13.50
2026/06/26 21:28:15,70.80,-13.60
2026/06/26 21:28:25,70.80,-13.60
2026/06/26 21:28:35,70.70,-13.60
2026/06/26 21:28:45,70.90,-13.60
2026/06/26 21:28:55,70.80,-13.60
2026/06/26 21:29:05,70.70,-13.70
2026/06/26 21:29:15,70.50,-13.70
2026/06/26 21:29:25,70.40,-13.70
2026/06/26 21:29:35,70.40,-13.70
2026/06/26 21:29:45,70.40,-13.70
2026/06/26 21:29:55,70.50,-13.80
2026/06/26 21:30:05,70.50,-13.80
2026/06/26 21:30:15,70.40,-13.80
2026/06/26 21:30:25,70.10,-13.80
2026/06/26 21:30:35,70.10,-13.80
2026/06/26 21:30:45,70.00,-13.90
2026/06/26 21:30:55,70.10,-13.90
2026/06/26 21:31:05,70.10,-13.90
2026/06/26 21:31:15,70.10,-13.90
2026/06/26 21:31:25,70.00,-13.90
2026/06/26 21:31:35,69.90,-13.90
2026/06/26 21:31:45,69.60,-14.00
2026/06/26 21:31:55,69.60,-14.00
2026/06/26 21:32:05,69.70,-14.00
2026/06/26 21:32:15,69.60,-14.00
2026/06/26 21:32:25,69.50,-14.10
2026/06/26 21:32:35,69.50,-14.10
2026/06/26 21:32:45,69.40,-14.10
2026/06/26 21:32:55,69.20,-14.10
2026/06/26 21:33:05,69.10,-14.20
2026/06/26 21:33:15,69.10,-14.20
2026/06/26 21:33:25,69.10,-14.20
2026/06/26 21:33:35,69.10,-14.20
2026/06/26 21:33:45,68.90,-14.20
2026/06/26 21:33:55,68.70,-14.30
2026/06/26 21:34:05,68.50,-14.30
2026/06/26 21:34:15,68.70,-14.30
2026/06/26 21:34:25,68.50,-14.30
2026/06/26 21:34:35,68.70,-14.30
2026/06/26 21:34:45,68.50,-14.40
2026/06/26 21:34:55,68.50,-14.40
2026/06/26 21:35:05,68.50,-14.40
2026/06/26 21:35:15,68.30,-14.40
2026/06/26 21:35:25,68.10,-14.50
2026/06/26 21:35:35,68.20,-14.50
2026/06/26 21:35:45,68.10,-14.50
2026/06/26 21:35:55,68.00,-14.50
2026/06/26 21:36:05,68.00,-14.50
2026/06/26 21:36:15,68.00,-14.50
2026/06/26 21:36:25,67.90,-14.60
2026/06/26 21:36:35,67.80,-14.60
2026/06/26 21:36:45,67.70,-14.60
2026/06/26 21:36:55,67.80,-14.60
2026/06/26 21:37:05,67.70,-14.60
2026/06/26 21:37:15,67.60,-14.70
2026/06/26 21:37:25,67.60,-14.70
2026/06/26 21:37:35,67.40,-14.70
2026/06/26 21:37:45,67.20,-14.70
2026/06/26 21:37:55,67.20,-14.70
2026/06/26 21:38:05,67.20,-14.80
2026/06/26 21:38:15,67.20,-14.80
2026/06/26 21:38:25,67.10,-14.80
2026/06/26 21:38:35,67.10,-14.80
2026/06/26 21:38:45,67.00,-14.80
2026/06/26 21:38:55,66.90,-14.90
2026/06/26 21:39:05,66.70,-14.90
2026/06/26 21:39:15,66.70,-14.90
2026/06/26 21:39:25,66.80,-14.90
2026/06/26 21:39:35,66.90,-14.90
2026/06/26 21:39:45,66.90,-15.00
2026/06/26 21:39:55,66.70,-15.00
2026/06/26 21:40:05,66.70,-15.00
2026/06/26 21:40:15,66.50,-15.00
2026/06/26 21:40:25,66.50,-15.00
2026/06/26 21:40:35,66.50,-15.10
2026/06/26 21:40:45,66.60,-15.10
2026/06/26 21:40:55,66.60,-15.10
2026/06/26 21:41:05,66.60,-15.10
2026/06/26 21:41:15,66.60,-15.20
2026/06/26 21:41:25,66.40,-15.20
2026/06/26 21:41:35,66.30,-15.20
2026/06/26 21:41:45,66.30,-15.20
2026/06/26 21:41:55,66.30,-15.20
2026/06/26 21:42:05,66.20,-15.20
2026/06/26 21:42:15,66.20,-15.30
2026/06/26 21:42:25,66.10,-15.30
2026/06/26 21:42:35,65.90,-15.30
2026/06/26 21:42:45,65.90,-15.30
2026/06/26 21:42:55,65.90,-15.30
2026/06/26 21:43:05,65.90,-15.30
2026/06/26 21:43:15,65.90,-15.40
2026/06/26 21:43:25,65.90,-15.40
2026/06/26 21:43:35,65.70,-15.40
2026/06/26 21:43:45,65.60,-15.40
2026/06/26 21:43:55,65.60,-15.50
2026/06/26 21:44:05,65.80,-15.50
2026/06/26 21:44:15,65.90,-15.50
2026/06/26 21:44:25,66.00,-15.50
2026/06/26 21:44:35,66.00,-15.50
2026/06/26 21:44:45,66.10,-15.60
2026/06/26 21:44:55,66.10,-15.60
2026/06/26 21:45:05,66.20,-15.60
2026/06/26 21:45:15,66.50,-15.60
2026/06/26 21:45:25,66.70,-15.60
2026/06/26 21:45:35,66.90,-15.60
2026/06/26 21:45:45,66.90,-15.60
2026/06/26 21:45:55,67.00,-15.60
2026/06/26 21:46:05,67.00,-15.60
2026/06/26 21:46:15,67.00,-15.60
2026/06/26 21:46:25,67.20,-15.50
2026/06/26 21:46:35,67.30,-15.50
2026/06/26 21:46:45,67.40,-15.50
2026/06/26 21:46:55,67.50,-15.50
2026/06/26 21:47:05,67.60,-15.50
2026/06/26 21:47:15,68.10,-15.50
2026/06/26 21:47:25,68.50,-15.50
2026/06/26 21:47:35,69.20,-15.50
2026/06/26 21:47:46,70.00,-15.50
2026/06/26 21:47:56,70.90,-15.40
2026/06/26 21:48:05,71.80,-15.40
2026/06/26 21:48:15,73.10,-15.30
2026/06/26 21:48:25,74.40,-15.30
2026/06/26 21:48:35,76.00,-15.20
2026/06/26 21:48:46,77.90,-15.20
2026/06/26 21:48:55,79.60,-15.20
2026/06/26 21:49:05,81.70,-15.10
2026/06/26 21:49:16,83.70,-15.10
2026/06/26 21:49:26,85.40,-15.00
2026/06/26 21:49:35,86.90,-15.00
2026/06/26 21:49:45,88.30,-14.90
2026/06/26 21:49:56,89.40,-14.90
2026/06/26 21:50:06,90.00,-14.80
2026/06/26 21:50:16,90.40,-14.80
2026/06/26 21:50:26,90.50,-14.70
2026/06/26 21:50:35,90.40,-14.70
2026/06/26 21:50:46,90.30,-14.60
2026/06/26 21:50:56,89.90,-14.60
2026/06/26 21:51:06,89.30,-14.50
2026/06/26 21:51:16,88.60,-14.50
2026/06/26 21:51:26,88.00,-14.40
2026/06/26 21:51:36,87.60,-14.40
2026/06/26 21:51:46,86.90,-14.40
2026/06/26 21:51:56,86.40,-14.30
2026/06/26 21:52:06,85.60,-14.30
2026/06/26 21:52:16,85.40,-14.20
2026/06/26 21:52:26,85.00,-14.20
2026/06/26 21:52:36,84.80,-14.20
2026/06/26 21:52:46,84.40,-14.10
2026/06/26 21:52:56,84.10,-14.10
2026/06/26 21:53:06,84.00,-14.00
2026/06/26 21:53:16,83.90,-14.00
2026/06/26 21:53:26,83.70,-13.90
2026/06/26 21:53:36,83.40,-13.90
2026/06/26 21:53:46,83.20,-13.90
2026/06/26 21:53:56,83.00,-13.80
2026/06/26 21:54:06,83.00,-13.80
2026/06/26 21:54:16,82.80,-13.80
2026/06/26 21:54:26,82.60,-13.70
2026/06/26 21:54:36,82.40,-13.70
2026/06/26 21:54:46,82.30,-13.60
2026/06/26 21:54:56,81.80,-13.60
2026/06/26 21:55:06,81.80,-13.60
2026/06/26 21:55:16,81.70,-13.60
2026/06/26 21:55:26,81.70,-13.50
2026/06/26 21:55:36,81.20,-13.50
2026/06/26 21:55:46,80.90,-13.50
2026/06/26 21:55:56,80.70,-13.40
2026/06/26 21:56:06,80.60,-13.40
2026/06/26 21:56:16,80.50,-13.30
2026/06/26 21:56:26,80.40,-13.30
2026/06/26 21:56:36,80.40,-13.30
2026/06/26 21:56:46,80.10,-13.30
2026/06/26 21:56:56,80.10,-13.20
2026/06/26 21:57:06,79.70,-13.20
2026/06/26 21:57:16,79.20,-13.10
2026/06/26 21:57:26,79.10,-13.10
2026/06/26 21:57:36,78.90,-13.10
2026/06/26 21:57:46,78.50,-13.10
2026/06/26 21:57:56,77.90,-13.00
2026/06/26 21:58:06,77.40,-13.00
2026/06/26 21:58:16,76.90,-13.00
2026/06/26 21:58:26,76.40,-12.90
2026/06/26 21:58:36,76.00,-12.90
2026/06/26 21:58:46,75.40,-12.90
2026/06/26 21:58:56,74.90,-12.90
2026/06/26 21:59:06,74.20,-12.80
2026/06/26 21:59:16,73.70,-12.80
2026/06/26 21:59:26,73.00,-12.80
2026/06/26 21:59:36,72.70,-12.80
2026/06/26 21:59:46,72.40,-12.70
2026/06/26 21:59:56,71.70,-12.70
2026/06/26 22:00:06,71.30,-12.70
2026/06/26 22:00:16,70.60,-12.70
2026/06/26 22:00:26,70.00,-12.70
2026/06/26 22:00:36,69.40,-12.60
2026/06/26 22:00:46,68.60,-12.60
2026/06/26 22:00:56,67.80,-12.60
2026/06/26 22:01:06,67.00,-12.50
2026/06/26 22:01:16,66.10,-12.50
2026/06/26 22:01:26,65.40,-12.50
2026/06/26 22:01:36,64.60,-12.50
2026/06/26 22:01:46,63.50,-12.50
2026/06/26 22:01:56,62.60,-12.40
2026/06/26 22:02:06,62.00,-12.40
2026/06/26 22:02:16,61.10,-12.40
2026/06/26 22:02:26,60.30,-12.30
2026/06/26 22:02:36,59.20,-12.30
2026/06/26 22:02:46,57.80,-12.30
2026/06/26 22:02:56,56.30,-12.30
2026/06/26 22:03:06,54.60,-12.30
2026/06/26 22:03:16,52.50,-12.30
2026/06/26 22:03:26,50.70,-12.20
2026/06/26 22:03:36,49.00,-12.20
2026/06/26 22:03:46,47.10,-12.20
2026/06/26 22:03:56,45.00,-12.20
2026/06/26 22:04:06,42.50,-12.10
2026/06/26 22:04:16,39.90,-12.10
2026/06/26 22:04:26,37.50,-12.10
2026/06/26 22:04:36,34.70,-12.10
2026/06/26 22:04:46,32.20,-12.10
2026/06/26 22:04:56,30.00,-12.00
2026/06/26 22:05:06,28.10,-12.00
2026/06/26 22:05:16,26.40,-12.00
2026/06/26 22:05:26,24.90,-12.00
2026/06/26 22:05:36,23.50,-12.00
2026/06/26 22:05:46,21.90,-11.90
2026/06/26 22:05:56,20.10,-11.90
2026/06/26 22:06:06,18.20,-11.90
2026/06/26 22:06:16,16.50,-11.90
2026/06/26 22:06:26,15.30,-11.90
2026/06/26 22:06:36,14.10,-11.90
2026/06/26 22:06:46,12.90,-11.90
2026/06/26 22:06:56,11.50,-11.80
2026/06/26 22:07:06,9.80,-11.80
2026/06/26 22:07:16,8.00,-11.80
2026/06/26 22:07:26,6.60,-11.80
2026/06/26 22:07:36,5.50,-11.80
2026/06/26 22:07:46,4.70,-11.80
2026/06/26 22:07:56,4.00,-11.70
2026/06/26 22:08:06,3.60,-11.70
2026/06/26 22:08:16,2.40,-11.70
2026/06/26 22:08:26,0.70,-11.70
2026/06/26 22:08:36,99.90,-11.70
2026/06/26 22:08:46,99.90,-11.60
2026/06/26 22:08:56,99.90,-11.60
2026/06/26 22:09:06,99.90,-11.60
2026/06/26 22:09:16,99.90,-11.60
2026/06/26 22:09:26,99.90,-11.60
2026/06/26 22:09:36,99.90,-11.60
2026/06/26 22:09:46,99.90,-11.60
2026/06/26 22:09:56,99.90,-11.50
2026/06/26 22:10:06,99.90,-11.50
2026/06/26 22:10:16,99.90,-11.50
2026/06/26 22:10:26,99.90,-11.50
2026/06/26 22:10:36,99.90,-11.50
2026/06/26 22:10:46,99.90,-11.50
2026/06/26 22:10:56,99.90,-11.40
2026/06/26 22:11:06,99.90,-11.40
2026/06/26 22:11:16,99.90,-11.40
2026/06/26 22:11:26,99.90,-11.40
2026/06/26 22:11:36,99.90,-11.40
2026/06/26 22:11:46,99.90,-11.40
2026/06/26 22:11:56,99.90,-11.40
2026/06/26 22:12:06,99.90,-11.40
2026/06/26 22:12:16,99.90,-11.30
2026/06/26 22:12:26,99.90,-11.30
2026/06/26 22:12:36,99.90,-11.30
2026/06/26 22:12:46,99.90,-11.30
2026/06/26 22:12:56,99.90,-11.30
2026/06/26 22:13:06,99.90,-11.30
2026/06/26 22:13:16,99.90,-11.20
2026/06/26 22:13:26,99.90,-11.30
2026/06/26 22:13:36,99.90,-11.20
2026/06/26 22:13:46,99.90,-11.20
2026/06/26 22:13:56,99.90,-11.20
2026/06/26 22:14:06,99.90,-11.20
2026/06/26 22:14:16,99.90,-11.20
2026/06/26 22:14:26,99.90,-11.20
2026/06/26 22:14:36,99.90,-11.20
2026/06/26 22:14:46,99.90,-11.10
2026/06/26 22:14:56,99.90,-11.10
2026/06/26 22:15:06,99.90,-11.10
2026/06/26 22:15:16,99.90,-11.10
2026/06/26 22:15:26,99.90,-11.10
2026/06/26 22:15:36,99.90,-11.10
2026/06/26 22:15:46,99.90,-11.10
2026/06/26 22:15:56,99.90,-11.10
2026/06/26 22:16:06,99.90,-11.00
2026/06/26 22:16:16,99.90,-11.00
2026/06/26 22:16:26,99.90,-11.00
2026/06/26 22:16:36,99.90,-11.00
2026/06/26 22:16:46,99.90,-11.00
2026/06/26 22:16:56,99.90,-11.00
2026/06/26 22:17:06,99.90,-11.00
2026/06/26 22:17:16,99.90,-11.00
2026/06/26 22:17:26,99.90,-10.90
2026/06/26 22:17:36,99.90,-10.90
2026/06/26 22:17:46,99.90,-11.00
2026/06/26 22:17:56,99.90,-10.90
2026/06/26 22:18:06,99.90,-10.90
2026/06/26 22:18:16,99.90,-10.90
2026/06/26 22:18:26,99.90,-10.90
2026/06/26 22:18:37,99.90,-10.90
2026/06/26 22:18:46,99.90,-10.90
2026/06/26 22:18:57,99.90,-10.80
2026/06/26 22:19:06,99.90,-10.80
2026/06/26 22:19:16,99.90,-10.80
2026/06/26 22:19:26,99.90,-10.80
2026/06/26 22:19:37,99.90,-10.80
2026/06/26 22:19:46,99.90,-10.80
2026/06/26 22:19:56,99.90,-10.80
2026/06/26 22:20:07,99.90,-10.80
2026/06/26 22:20:17,99.90,-10.80
2026/06/26 22:20:26,99.90,-10.80
2026/06/26 22:20:36,99.90,-10.70
2026/06/26 22:20:47,99.90,-10.70
2026/06/26 22:20:57,99.90,-10.70
2026/06/26 22:21:06,99.90,-10.70
2026/06/26 22:21:17,99.90,-10.70
2026/06/26 22:21:27,99.90,-10.70
2026/06/26 22:21:37,99.90,-10.70
2026/06/26 22:21:47,99.90,-10.70
2026/06/26 22:21:57,99.90,-10.70
2026/06/26 22:22:06,99.90,-10.60
2026/06/26 22:22:16,99.90,-10.60
2026/06/26 22:22:27,99.90,-10.60
2026/06/26 22:22:37,99.90,-10.60
2026/06/26 22:22:47,99.90,-10.60
2026/06/26 22:22:57,99.90,-10.60
2026/06/26 22:23:07,99.90,-10.60
2026/06/26 22:23:17,99.90,-10.60
2026/06/26 22:23:27,99.90,-10.60
2026/06/26 22:23:37,99.90,-10.60
2026/06/26 22:23:47,99.90,-10.60
2026/06/26 22:23:57,99.90,-10.60
2026/06/26 22:24:07,99.90,-10.50
2026/06/26 22:24:17,99.90,-10.50
2026/06/26 22:24:27,99.90,-10.50
2026/06/26 22:24:37,99.90,-10.50
2026/06/26 22:24:47,99.90,-10.50
2026/06/26 22:24:57,99.90,-10.50
2026/06/26 22:25:07,99.90,-10.50
2026/06/26 22:25:17,99.90,-10.50
2026/06/26 22:25:27,99.90,-10.50
2026/06/26 22:25:37,99.90,-10.40
2026/06/26 22:25:47,99.90,-10.40
2026/06/26 22:25:57,99.90,-10.40
2026/06/26 22:26:07,99.90,-10.40
2026/06/26 22:26:17,99.90,-10.40
2026/06/26 22:26:27,99.90,-10.40
2026/06/26 22:26:37,99.90,-10.40
2026/06/26 22:26:47,99.90,-10.40
2026/06/26 22:26:57,99.90,-10.40
2026/06/26 22:27:07,99.90,-10.40
2026/06/26 22:27:17,99.90,-10.40
2026/06/26 22:27:27,99.90,-10.30
2026/06/26 22:27:37,99.90,-10.40
2026/06/26 22:27:47,99.90,-10.30
2026/06/26 22:27:57,99.90,-10.30
2026/06/26 22:28:07,99.90,-10.30
2026/06/26 22:28:17,99.90,-10.30
2026/06/26 22:28:27,99.90,-10.30
2026/06/26 22:28:37,99.90,-10.30
2026/06/26 22:28:47,99.90,-10.30
2026/06/26 22:28:57,99.90,-10.30
2026/06/26 22:29:07,99.90,-10.30
2026/06/26 22:29:17,99.90,-10.30
2026/06/26 22:29:27,99.90,-10.30
2026/06/26 22:29:37,99.90,-10.20
2026/06/26 22:29:47,99.90,-10.20
2026/06/26 22:29:57,99.90,-10.20
2026/06/26 22:30:07,99.90,-10.20
2026/06/26 22:30:17,99.90,-10.20
2026/06/26 22:30:27,99.90,-10.20
2026/06/26 22:30:37,99.90,-10.20
2026/06/26 22:30:47,99.90,-10.20
2026/06/26 22:30:57,99.90,-10.20
2026/06/26 22:31:07,99.90,-10.20
2026/06/26 22:31:17,99.90,-10.20
2026/06/26 22:31:27,99.90,-10.10
2026/06/26 22:31:37,99.90,-10.10
2026/06/26 22:31:47,99.90,-10.10
2026/06/26 22:31:57,99.90,-10.10
2026/06/26 22:32:07,99.90,-10.10
2026/06/26 22:32:17,99.90,-10.10
2026/06/26 22:32:27,99.90,-10.10
2026/06/26 22:32:37,99.90,-10.10
2026/06/26 22:32:47,99.90,-10.10
2026/06/26 22:32:57,99.90,-10.10
2026/06/26 22:33:07,99.90,-10.10
2026/06/26 22:33:17,99.90,-10.10
2026/06/26 22:33:27,99.90,-10.10
2026/06/26 22:33:37,99.90,-10.10
2026/06/26 22:33:47,99.90,-10.00
2026/06/26 22:33:57,99.90,-10.00
2026/06/26 22:34:07,99.90,-10.00
2026/06/26 22:34:17,99.90,-10.00
2026/06/26 22:34:27,99.90,-10.00
2026/06/26 22:34:37,99.90,-10.00
2026/06/26 22:34:47,99.90,-10.00
2026/06/26 22:34:57,99.90,-10.00
2026/06/26 22:35:07,99.90,-10.00
2026/06/26 22:35:17,99.90,-10.00
2026/06/26 22:35:27,99.90,-10.00
2026/06/26 22:35:37,99.90,-9.90
2026/06/26 22:35:47,99.90,-9.90
2026/06/26 22:35:57,99.90,-9.90
2026/06/26 22:36:07,99.90,-9.80
2026/06/26 22:36:17,99.90,-9.80
2026/06/26 22:36:27,99.90,-9.80
2026/06/26 22:36:37,99.90,-9.80
2026/06/26 22:36:47,99.90,-9.80
2026/06/26 22:36:57,20.90,-9.80
2026/06/26 22:37:07,50.00,-9.90
2026/06/26 22:37:17,68.20,-9.90
2026/06/26 22:37:27,80.60,-10.00
2026/06/26 22:37:37,88.70,-10.00
2026/06/26 22:37:47,93.20,-10.10
2026/06/26 22:37:57,94.80,-10.20
2026/06/26 22:38:07,95.20,-10.20
2026/06/26 22:38:17,95.00,-10.30
2026/06/26 22:38:27,94.50,-10.40
2026/06/26 22:38:37,93.50,-10.50
2026/06/26 22:38:47,92.30,-10.50
2026/06/26 22:38:57,90.90,-10.60
2026/06/26 22:39:07,89.60,-10.70
2026/06/26 22:39:17,88.10,-10.80
2026/06/26 22:39:27,86.70,-10.90
2026/06/26 22:39:37,85.30,-11.00
2026/06/26 22:39:47,84.30,-11.10
2026/06/26 22:39:57,83.20,-11.10
2026/06/26 22:40:07,81.80,-11.20
2026/06/26 22:40:17,80.50,-11.30
2026/06/26 22:40:27,79.70,-11.40
2026/06/26 22:40:37,78.70,-11.50
2026/06/26 22:40:47,78.00,-11.60
2026/06/26 22:40:57,77.20,-11.60
2026/06/26 22:41:07,76.40,-11.70
2026/06/26 22:41:17,76.00,-11.80
2026/06/26 22:41:27,75.20,-11.90
2026/06/26 22:41:37,74.90,-11.90
2026/06/26 22:41:47,74.50,-12.00
2026/06/26 22:41:57,74.30,-12.10
2026/06/26 22:42:07,73.80,-12.10
2026/06/26 22:42:22,73.30,-12.20
2026/06/26 22:57:51,66.80,-14.80
2026/06/26 22:58:01,66.80,-14.80
2026/06/26 22:58:11,66.90,-14.80
2026/06/26 22:58:21,66.90,-14.90
2026/06/26 22:58:31,67.00,-14.90
2026/06/26 22:58:41,66.90,-14.90
2026/06/26 22:58:51,66.90,-14.90
2026/06/26 22:59:01,66.90,-14.90
2026/06/26 22:59:11,66.70,-15.00
2026/06/26 22:59:21,66.60,-15.00
2026/06/26 22:59:31,66.60,-15.00
2026/06/26 22:59:41,66.60,-15.00
2026/06/26 22:59:51,66.50,-15.00
2026/06/26 23:00:01,66.50,-15.10
2026/06/26 23:00:11,66.50,-15.10
2026/06/26 23:00:21,66.40,-15.10
2026/06/26 23:00:31,66.30,-15.10
2026/06/26 23:00:41,66.30,-15.10
2026/06/26 23:00:51,66.30,-15.20
2026/06/26 23:01:01,66.30,-15.20
2026/06/26 23:01:11,66.30,-15.20
2026/06/26 23:01:21,66.30,-15.20
2026/06/26 23:01:31,66.20,-15.20
2026/06/26 23:01:41,66.10,-15.30
2026/06/26 23:01:51,66.20,-15.30
2026/06/26 23:02:01,66.20,-15.30
2026/06/26 23:02:11,66.20,-15.30
2026/06/26 23:02:21,66.10,-15.30
2026/06/26 23:02:31,66.00,-15.30
2026/06/26 23:02:41,65.90,-15.40
2026/06/26 23:02:51,65.60,-15.40
2026/06/26 23:03:01,65.70,-15.40
2026/06/26 23:03:11,65.80,-15.40
2026/06/26 23:03:21,65.90,-15.50
2026/06/26 23:03:31,65.90,-15.50
2026/06/26 23:03:41,65.90,-15.50
2026/06/26 23:03:51,66.00,-15.50
2026/06/26 23:04:01,66.00,-15.50
2026/06/26 23:04:11,66.10,-15.50
2026/06/26 23:04:21,66.20,-15.60
2026/06/26 23:04:31,66.40,-15.60
2026/06/26 23:04:41,66.60,-15.60
2026/06/26 23:04:51,66.60,-15.50
2026/06/26 23:05:01,66.80,-15.60
2026/06/26 23:05:11,66.80,-15.60
2026/06/26 23:05:21,66.90,-15.60
2026/06/26 23:05:31,67.00,-15.60
2026/06/26 23:05:41,67.10,-15.60
2026/06/26 23:05:51,67.20,-15.50
2026/06/26 23:06:01,67.30,-15.60
2026/06/26 23:06:11,67.40,-15.60
2026/06/26 23:06:21,67.40,-15.60
2026/06/26 23:06:31,67.40,-15.60
2026/06/26 23:06:41,67.50,-15.60
2026/06/26 23:06:51,67.60,-15.50
2026/06/26 23:07:01,67.80,-15.50
2026/06/26 23:07:11,67.80,-15.60
2026/06/26 23:07:21,67.60,-15.50
2026/06/26 23:07:31,67.60,-15.60
2026/06/26 23:07:41,67.80,-15.50
2026/06/26 23:07:51,67.90,-15.50
2026/06/26 23:08:01,68.30,-15.50
2026/06/26 23:08:11,68.90,-15.50
2026/06/26 23:08:21,69.70,-15.50
2026/06/26 23:08:31,70.70,-15.40
2026/06/26 23:08:41,71.60,-15.40
2026/06/26 23:08:51,72.80,-15.40
2026/06/26 23:09:01,74.40,-15.30
2026/06/26 23:09:11,76.10,-15.20
2026/06/26 23:09:21,78.10,-15.20
2026/06/26 23:09:31,80.50,-15.20
2026/06/26 23:09:41,82.50,-15.10
2026/06/26 23:09:51,84.30,-15.10
2026/06/26 23:10:01,86.20,-15.00
2026/06/26 23:10:11,87.70,-15.00
2026/06/26 23:10:21,88.90,-15.00
2026/06/26 23:10:31,89.60,-14.90
2026/06/26 23:10:41,90.00,-14.80
2026/06/26 23:10:51,90.20,-14.80
2026/06/26 23:11:01,90.30,-14.70
2026/06/26 23:11:11,90.10,-14.70
2026/06/26 23:11:21,89.60,-14.70
2026/06/26 23:11:31,89.00,-14.60
2026/06/26 23:11:41,88.40,-14.60
2026/06/26 23:11:51,87.90,-14.50
2026/06/26 23:12:01,87.60,-14.50
2026/06/26 23:12:11,86.80,-14.40
2026/06/26 23:12:21,86.00,-14.40
2026/06/26 23:12:31,85.70,-14.40
2026/06/26 23:12:41,85.40,-14.30
2026/06/26 23:12:51,84.90,-14.30
2026/06/26 23:13:01,84.80,-14.20
2026/06/26 23:13:11,84.20,-14.20
2026/06/26 23:13:21,84.00,-14.20
2026/06/26 23:13:31,83.50,-14.10
2026/06/26 23:13:41,82.90,-14.10
2026/06/26 23:13:51,82.70,-14.00
2026/06/26 23:14:01,82.40,-14.00
2026/06/26 23:14:11,82.10,-14.00
2026/06/26 23:14:21,82.00,-13.90
2026/06/26 23:14:31,81.60,-13.90
2026/06/26 23:14:41,81.50,-13.80
2026/06/26 23:14:51,81.60,-13.80
2026/06/26 23:15:01,81.40,-13.80
2026/06/26 23:15:11,81.20,-13.70
2026/06/26 23:15:21,80.90,-13.70
2026/06/26 23:15:31,80.60,-13.70
2026/06/26 23:15:41,80.60,-13.60
2026/06/26 23:15:51,80.40,-13.60
2026/06/26 23:16:01,80.10,-13.60
2026/06/26 23:16:11,79.70,-13.50
2026/06/26 23:16:21,79.50,-13.50
2026/06/26 23:16:31,79.20,-13.50
2026/06/26 23:16:41,79.10,-13.40
2026/06/26 23:16:51,78.80,-13.40
2026/06/26 23:17:01,78.30,-13.40
2026/06/26 23:17:11,77.80,-13.30
2026/06/26 23:17:21,77.40,-13.30
2026/06/26 23:17:31,77.30,-13.30
2026/06/26 23:17:41,77.10,-13.20
2026/06/26 23:17:51,77.00,-13.20
2026/06/26 23:18:01,76.90,-13.20
2026/06/26 23:18:11,76.80,-13.10
2026/06/26 23:18:21,76.50,-13.10
2026/06/26 23:18:31,76.30,-13.10
2026/06/26 23:18:41,75.60,-13.10
2026/06/26 23:18:51,75.00,-13.00
2026/06/26 23:19:01,74.60,-13.00
2026/06/26 23:19:11,74.10,-13.00
2026/06/26 23:19:21,73.60,-12.90
2026/06/26 23:19:31,72.80,-12.90
2026/06/26 23:19:41,72.20,-12.90
2026/06/26 23:19:51,71.60,-12.90
2026/06/26 23:20:01,71.00,-12.80
2026/06/26 23:20:11,70.10,-12.80
2026/06/26 23:20:21,69.40,-12.80
2026/06/26 23:20:31,69.50,-12.80
2026/06/26 23:20:41,69.20,-12.80
2026/06/26 23:20:51,68.60,-12.70
2026/06/26 23:21:01,68.20,-12.70
2026/06/26 23:21:11,67.60,-12.70
2026/06/26 23:21:21,66.90,-12.70
2026/06/26 23:21:31,65.80,-12.60
2026/06/26 23:21:41,64.80,-12.60
2026/06/26 23:21:51,64.10,-12.60
2026/06/26 23:22:01,63.10,-12.60
2026/06/26 23:22:11,62.10,-12.50
2026/06/26 23:22:21,61.50,-12.50
2026/06/26 23:22:31,60.80,-12.50
2026/06/26 23:22:41,60.00,-12.50
2026/06/26 23:22:51,59.00,-12.40
2026/06/26 23:23:01,57.80,-12.40
2026/06/26 23:23:11,56.20,-12.40
2026/06/26 23:23:21,54.40,-12.40
2026/06/26 23:23:31,52.90,-12.30
2026/06/26 23:23:41,51.50,-12.30
2026/06/26 23:23:51,49.70,-12.30
2026/06/26 23:24:01,47.90,-12.30
2026/06/26 23:24:11,45.60,-12.30
2026/06/26 23:24:22,44.10,-12.20
2026/06/26 23:24:31,42.50,-12.20
2026/06/26 23:24:41,40.60,-12.20
2026/06/26 23:24:51,38.00,-12.20
2026/06/26 23:25:01,35.20,-12.20
2026/06/26 23:25:11,32.00,-12.20
2026/06/26 23:25:21,29.10,-12.10
2026/06/26 23:25:31,26.30,-12.10
2026/06/26 23:25:41,23.60,-12.10
2026/06/26 23:25:51,21.70,-12.10
2026/06/26 23:26:02,19.70,-12.10
2026/06/26 23:26:12,17.80,-12.00
2026/06/26 23:26:21,16.00,-12.00
2026/06/26 23:26:31,14.00,-12.00
2026/06/26 23:26:42,12.00,-12.00
2026/06/26 23:26:52,10.00,-12.00
2026/06/26 23:27:01,8.60,-11.90
2026/06/26 23:27:11,7.70,-11.90
2026/06/26 23:27:21,6.40,-11.90
2026/06/26 23:27:32,6.10,-11.90
2026/06/26 23:27:42,5.20,-11.90
2026/06/26 23:27:52,4.00,-11.90
2026/06/26 23:28:02,2.80,-11.80
2026/06/26 23:28:11,0.90,-11.80
2026/06/26 23:28:22,99.90,-11.80
2026/06/26 23:28:32,99.90,-11.80
2026/06/26 23:28:42,99.90,-11.80
2026/06/26 23:28:52,99.90,-11.80
2026/06/26 23:29:02,99.90,-11.80
2026/06/26 23:29:12,99.90,-11.70
2026/06/26 23:29:22,99.90,-11.70
2026/06/26 23:29:32,99.90,-11.70
2026/06/26 23:29:42,99.90,-11.70
2026/06/26 23:29:52,99.90,-11.70
2026/06/26 23:30:02,99.90,-11.70
2026/06/26 23:30:12,99.90,-11.60
2026/06/26 23:30:22,99.90,-11.60
2026/06/26 23:30:32,99.90,-11.60
2026/06/26 23:30:42,99.90,-11.60
2026/06/26 23:30:52,99.90,-11.60
2026/06/26 23:31:02,99.90,-11.60
2026/06/26 23:31:12,99.90,-11.60
2026/06/26 23:31:22,99.90,-11.50
2026/06/26 23:31:32,99.90,-11.50
2026/06/26 23:31:42,99.90,-11.50
2026/06/26 23:31:52,99.90,-11.50
2026/06/26 23:32:02,99.90,-11.50
2026/06/26 23:32:12,99.90,-11.50
2026/06/26 23:32:22,99.90,-11.40
2026/06/26 23:32:32,99.90,-11.40
2026/06/26 23:32:42,99.90,-11.40
2026/06/26 23:32:52,99.90,-11.40
2026/06/26 23:33:02,99.90,-11.40
2026/06/26 23:33:12,99.90,-11.40
2026/06/26 23:33:22,99.90,-11.40
2026/06/26 23:33:32,99.90,-11.30
2026/06/26 23:33:42,99.90,-11.30
2026/06/26 23:33:52,99.90,-11.30
2026/06/26 23:34:02,99.90,-11.30
2026/06/26 23:34:12,99.90,-11.30
2026/06/26 23:34:22,99.90,-11.30
2026/06/26 23:34:32,99.90,-11.30
2026/06/26 23:34:42,99.90,-11.30
2026/06/26 23:34:52,99.90,-11.30
2026/06/26 23:35:02,99.90,-11.20
2026/06/26 23:35:12,99.90,-11.20
2026/06/26 23:35:22,99.90,-11.20
2026/06/26 23:35:32,99.90,-11.20
2026/06/26 23:35:42,99.90,-11.20
2026/06/26 23:35:52,99.90,-11.20
2026/06/26 23:36:02,99.90,-11.20
2026/06/26 23:36:12,99.90,-11.20
2026/06/26 23:36:22,99.90,-11.10
2026/06/26 23:36:32,99.90,-11.10
2026/06/26 23:36:42,99.90,-11.10
2026/06/26 23:36:52,99.90,-11.10
2026/06/26 23:37:02,99.90,-11.10
2026/06/26 23:37:12,99.90,-11.10
2026/06/26 23:37:22,99.90,-11.10
2026/06/26 23:37:32,99.90,-11.00
2026/06/26 23:37:42,99.90,-11.00
2026/06/26 23:37:52,99.90,-11.10
2026/06/26 23:38:02,99.90,-11.00
2026/06/26 23:38:12,99.90,-11.00
2026/06/26 23:38:22,99.90,-11.00
2026/06/26 23:38:32,99.90,-11.00
2026/06/26 23:38:42,99.90,-11.00
2026/06/26 23:38:52,99.90,-11.00
2026/06/26 23:39:02,99.90,-11.00
2026/06/26 23:39:12,99.90,-10.90
2026/06/26 23:39:22,99.90,-10.90
2026/06/26 23:39:32,99.90,-10.90
2026/06/26 23:39:42,99.90,-10.90
2026/06/26 23:39:52,99.90,-10.90
2026/06/26 23:40:02,99.90,-10.90
2026/06/26 23:40:12,99.90,-10.90
2026/06/26 23:40:22,99.90,-10.90
2026/06/26 23:40:32,99.90,-10.90
2026/06/26 23:40:42,99.90,-10.80
2026/06/26 23:40:52,99.90,-10.80
2026/06/26 23:41:02,99.90,-10.80
2026/06/26 23:41:12,99.90,-10.80
2026/06/26 23:41:22,99.90,-10.80
2026/06/26 23:41:32,99.90,-10.80
2026/06/26 23:41:42,99.90,-10.80
2026/06/26 23:41:52,99.90,-10.80
2026/06/26 23:42:02,99.90,-10.80
2026/06/26 23:42:12,99.90,-10.80
2026/06/26 23:42:22,99.90,-10.70
2026/06/26 23:42:32,99.90,-10.70
2026/06/26 23:42:42,99.90,-10.70
2026/06/26 23:42:52,99.90,-10.70
2026/06/26 23:43:02,99.90,-10.70
2026/06/26 23:43:12,99.90,-10.70
2026/06/26 23:43:22,99.90,-10.70
2026/06/26 23:43:32,99.90,-10.70
2026/06/26 23:43:42,99.90,-10.70
2026/06/26 23:43:52,99.90,-10.60
2026/06/26 23:44:02,99.90,-10.60
2026/06/26 23:44:12,99.90,-10.60
2026/06/26 23:44:22,99.90,-10.60
2026/06/26 23:44:32,99.90,-10.60
2026/06/26 23:44:42,99.90,-10.60
2026/06/26 23:44:52,99.90,-10.60
2026/06/26 23:45:02,99.90,-10.60
2026/06/26 23:45:12,99.90,-10.60
2026/06/26 23:45:22,99.90,-10.60
2026/06/26 23:45:32,99.90,-10.60
2026/06/26 23:45:42,99.90,-10.60
2026/06/26 23:45:52,99.90,-10.60
2026/06/26 23:46:02,99.90,-10.50
2026/06/26 23:46:12,99.90,-10.50
2026/06/26 23:46:22,99.90,-10.50
2026/06/26 23:46:32,99.90,-10.50
2026/06/26 23:46:42,99.90,-10.50
2026/06/26 23:46:52,99.90,-10.50
2026/06/26 23:47:02,99.90,-10.50
2026/06/26 23:47:12,99.90,-10.50
2026/06/26 23:47:22,99.90,-10.50
2026/06/26 23:47:32,99.90,-10.40
2026/06/26 23:47:42,99.90,-10.40
2026/06/26 23:47:52,99.90,-10.40
2026/06/26 23:48:02,99.90,-10.40
2026/06/26 23:48:12,99.90,-10.40
2026/06/26 23:48:22,99.90,-10.40
2026/06/26 23:48:32,99.90,-10.40
2026/06/26 23:48:42,99.90,-10.40
2026/06/26 23:48:52,99.90,-10.40
2026/06/26 23:49:02,99.90,-10.40
2026/06/26 23:49:12,99.90,-10.40
2026/06/26 23:49:22,99.90,-10.40
2026/06/26 23:49:32,99.90,-10.40
2026/06/26 23:49:42,99.90,-10.30
2026/06/26 23:49:52,99.90,-10.30
2026/06/26 23:50:02,99.90,-10.30
2026/06/26 23:50:12,99.90,-10.30
2026/06/26 23:50:22,99.90,-10.30
2026/06/26 23:50:32,99.90,-10.30
2026/06/26 23:50:42,99.90,-10.30
2026/06/26 23:50:52,99.90,-10.30
2026/06/26 23:51:02,99.90,-10.30
2026/06/26 23:51:12,99.90,-10.30
2026/06/26 23:51:22,99.90,-10.30
2026/06/26 23:51:32,99.90,-10.20
2026/06/26 23:51:42,99.90,-10.20
2026/06/26 23:51:52,99.90,-10.20
2026/06/26 23:52:02,99.90,-10.20
2026/06/26 23:52:12,99.90,-10.20
2026/06/26 23:52:22,99.90,-10.20
2026/06/26 23:52:32,99.90,-10.20
2026/06/26 23:52:42,99.90,-10.20
2026/06/26 23:52:52,99.90,-10.20
2026/06/26 23:53:02,99.90,-10.20
2026/06/26 23:53:12,99.90,-10.20
2026/06/26 23:53:22,99.90,-10.20
2026/06/26 23:53:33,99.90,-10.20
2026/06/26 23:53:42,99.90,-10.10
2026/06/26 23:53:52,99.90,-10.10
2026/06/26 23:54:02,99.90,-10.10
2026/06/26 23:54:12,99.90,-10.10
2026/06/26 23:54:22,99.90,-10.10
2026/06/26 23:54:32,99.90,-10.10
2026/06/26 23:54:42,99.90,-10.10
2026/06/26 23:54:52,99.90,-10.10
2026/06/26 23:55:02,99.90,-10.10
2026/06/26 23:55:12,99.90,-10.10
2026/06/26 23:55:22,99.90,-10.10
2026/06/26 23:55:32,99.90,-10.10
2026/06/26 23:55:43,99.90,-10.00
2026/06/26 23:55:52,99.90,-10.00
2026/06/26 23:56:02,99.90,-10.00
2026/06/26 23:56:12,99.90,-9.90
2026/06/26 23:56:23,99.90,-9.90
2026/06/26 23:56:33,99.90,-9.90
2026/06/26 23:56:42,99.90,-9.90
2026/06/26 23:56:52,99.90,-9.90
2026/06/26 23:57:02,21.00,-9.90
2026/06/26 23:57:13,50.00,-10.00
2026/06/26 23:57:22,68.20,-10.00
2026/06/26 23:57:32,81.30,-10.10
2026/06/26 23:57:43,88.90,-10.10
2026/06/26 23:57:53,92.40,-10.20
2026/06/26 23:58:03,93.90,-10.30
2026/06/26 23:58:13,94.80,-10.30
2026/06/26 23:58:23,94.70,-10.40
2026/06/26 23:58:33,94.30,-10.50
2026/06/26 23:58:43,93.50,-10.60
2026/06/26 23:58:53,92.60,-10.70
2026/06/26 23:59:02,91.60,-10.70
2026/06/26 23:59:13,90.40,-10.80
2026/06/26 23:59:23,89.10,-10.90
2026/06/26 23:59:33,87.80,-11.00
2026/06/26 23:59:43,86.70,-11.10
2026/06/26 23:59:53,85.40,-11.20