2026/06/25 00:00:09,68.50,-15.60
2026/06/25 00:00:19,68.70,-15.70
2026/06/25 00:00:29,68.70,-15.60
2026/06/25 00:00:39,68.80,-15.60
2026/06/25 00:00:49,68.80,-15.60
2026/06/25 00:00:59,68.80,-15.60
2026/06/25 00:01:09,68.90,-15.60
2026/06/25 00:01:19,69.10,-15.60
2026/06/25 00:01:29,69.30,-15.60
2026/06/25 00:01:39,69.30,-15.60
2026/06/25 00:01:49,69.30,-15.60
2026/06/25 00:01:59,69.20,-15.60
2026/06/25 00:02:09,69.10,-15.60
2026/06/25 00:02:19,69.10,-15.60
2026/06/25 00:02:29,69.10,-15.60
2026/06/25 00:02:39,69.30,-15.60
2026/06/25 00:02:49,69.40,-15.60
2026/06/25 00:02:59,69.30,-15.60
2026/06/25 00:03:09,69.30,-15.60
2026/06/25 00:03:19,69.30,-15.60
2026/06/25 00:03:29,69.60,-15.60
2026/06/25 00:03:39,69.80,-15.60
2026/06/25 00:03:49,70.10,-15.60
2026/06/25 00:03:59,70.80,-15.60
2026/06/25 00:04:09,71.90,-15.50
2026/06/25 00:04:19,73.00,-15.50
2026/06/25 00:04:29,74.20,-15.50
2026/06/25 00:04:39,75.80,-15.40
2026/06/25 00:04:49,77.80,-15.40
2026/06/25 00:04:59,80.00,-15.40
2026/06/25 00:05:09,82.20,-15.30
2026/06/25 00:05:19,84.70,-15.30
2026/06/25 00:05:29,86.50,-15.20
2026/06/25 00:05:39,87.90,-15.20
2026/06/25 00:05:49,88.90,-15.10
2026/06/25 00:05:59,89.60,-15.10
2026/06/25 00:06:09,89.90,-15.00
2026/06/25 00:06:19,90.20,-15.00
2026/06/25 00:06:29,90.10,-15.00
2026/06/25 00:06:39,89.90,-14.90
2026/06/25 00:06:49,89.60,-14.90
2026/06/25 00:06:59,89.50,-14.80
2026/06/25 00:07:09,89.30,-14.80
2026/06/25 00:07:19,88.90,-14.70
2026/06/25 00:07:29,88.50,-14.70
2026/06/25 00:07:39,88.00,-14.60
2026/06/25 00:07:49,87.20,-14.60
2026/06/25 00:07:59,86.70,-14.60
2026/06/25 00:08:09,86.30,-14.50
2026/06/25 00:08:19,85.70,-14.50
2026/06/25 00:08:29,85.30,-14.50
2026/06/25 00:08:39,84.90,-14.40
2026/06/25 00:08:49,84.50,-14.40
2026/06/25 00:08:59,84.00,-14.30
2026/06/25 00:09:09,83.30,-14.30
2026/06/25 00:09:19,83.20,-14.30
2026/06/25 00:09:29,83.00,-14.20
2026/06/25 00:09:39,82.50,-14.20
2026/06/25 00:09:49,82.10,-14.20
2026/06/25 00:09:59,81.80,-14.10
2026/06/25 00:10:09,81.40,-14.10
2026/06/25 00:10:19,81.30,-14.00
2026/06/25 00:10:29,81.00,-14.00
2026/06/25 00:10:39,80.80,-14.00
2026/06/25 00:10:49,80.60,-13.90
2026/06/25 00:10:59,80.50,-13.90
2026/06/25 00:11:09,80.40,-13.90
2026/06/25 00:11:19,80.20,-13.80
2026/06/25 00:11:29,80.10,-13.80
2026/06/25 00:11:39,80.00,-13.80
2026/06/25 00:11:49,79.60,-13.70
2026/06/25 00:11:59,79.00,-13.70
2026/06/25 00:12:09,78.70,-13.70
2026/06/25 00:12:19,78.60,-13.60
2026/06/25 00:12:29,78.30,-13.60
2026/06/25 00:12:39,78.00,-13.60
2026/06/25 00:12:49,77.70,-13.50
2026/06/25 00:12:59,77.40,-13.50
2026/06/25 00:13:09,77.30,-13.50
2026/06/25 00:13:19,77.20,-13.50
2026/06/25 00:13:29,77.10,-13.40
2026/06/25 00:13:39,76.80,-13.40
2026/06/25 00:13:49,76.40,-13.40
2026/06/25 00:13:59,76.10,-13.30
2026/06/25 00:14:09,76.00,-13.30
2026/06/25 00:14:19,75.80,-13.30
2026/06/25 00:14:29,75.50,-13.30
2026/06/25 00:14:39,75.10,-13.20
2026/06/25 00:14:49,74.70,-13.20
2026/06/25 00:14:59,74.40,-13.20
2026/06/25 00:15:09,74.10,-13.10
2026/06/25 00:15:19,73.70,-13.10
2026/06/25 00:15:29,73.40,-13.10
2026/06/25 00:15:39,72.90,-13.10
2026/06/25 00:15:49,72.30,-13.00
2026/06/25 00:15:59,71.90,-13.00
2026/06/25 00:16:09,71.10,-13.00
2026/06/25 00:16:19,70.70,-13.00
2026/06/25 00:16:29,70.00,-12.90
2026/06/25 00:16:39,69.40,-12.90
2026/06/25 00:16:49,68.90,-12.90
2026/06/25 00:16:59,68.10,-12.90
2026/06/25 00:17:09,67.50,-12.90
2026/06/25 00:17:19,66.80,-12.80
2026/06/25 00:17:29,66.10,-12.80
2026/06/25 00:17:39,65.20,-12.80
2026/06/25 00:17:49,64.50,-12.80
2026/06/25 00:17:59,63.90,-12.70
2026/06/25 00:18:09,62.90,-12.70
2026/06/25 00:18:19,61.70,-12.70
2026/06/25 00:18:29,60.50,-12.70
2026/06/25 00:18:39,59.20,-12.70
2026/06/25 00:18:49,57.90,-12.70
2026/06/25 00:18:59,56.60,-12.60
2026/06/25 00:19:09,55.00,-12.60
2026/06/25 00:19:19,53.10,-12.60
2026/06/25 00:19:29,50.80,-12.60
2026/06/25 00:19:39,48.40,-12.60
2026/06/25 00:19:49,45.80,-12.50
2026/06/25 00:19:59,42.90,-12.50
2026/06/25 00:20:09,39.80,-12.50
2026/06/25 00:20:19,36.70,-12.50
2026/06/25 00:20:29,33.70,-12.50
2026/06/25 00:20:39,30.40,-12.40
2026/06/25 00:20:49,27.80,-12.40
2026/06/25 00:20:59,26.00,-12.40
2026/06/25 00:21:09,24.30,-12.40
2026/06/25 00:21:19,22.30,-12.30
2026/06/25 00:21:29,20.60,-12.30
2026/06/25 00:21:39,19.10,-12.30
2026/06/25 00:21:49,16.80,-12.30
2026/06/25 00:21:59,14.70,-12.30
2026/06/25 00:22:09,12.50,-12.30
2026/06/25 00:22:19,10.60,-12.20
2026/06/25 00:22:29,8.80,-12.20
2026/06/25 00:22:39,6.70,-12.20
2026/06/25 00:22:49,4.70,-12.20
2026/06/25 00:22:59,2.70,-12.20
2026/06/25 00:23:09,1.30,-12.20
2026/06/25 00:23:19,99.90,-12.10
2026/06/25 00:23:29,99.90,-12.10
2026/06/25 00:23:39,99.90,-12.10
2026/06/25 00:23:49,99.90,-12.10
2026/06/25 00:23:59,99.90,-12.10
2026/06/25 00:24:09,99.90,-12.10
2026/06/25 00:24:19,99.90,-12.00
2026/06/25 00:24:29,99.90,-12.00
2026/06/25 00:24:39,99.90,-12.00
2026/06/25 00:24:49,99.90,-12.00
2026/06/25 00:24:59,99.90,-12.00
2026/06/25 00:25:09,99.90,-11.90
2026/06/25 00:25:19,99.90,-11.90
2026/06/25 00:25:29,99.90,-11.90
2026/06/25 00:25:39,99.90,-11.90
2026/06/25 00:25:49,99.90,-11.90
2026/06/25 00:25:59,99.90,-11.90
2026/06/25 00:26:10,99.90,-11.90
2026/06/25 00:26:19,99.90,-11.90
2026/06/25 00:26:29,99.90,-11.90
2026/06/25 00:26:39,99.90,-11.80
2026/06/25 00:26:50,99.90,-11.80
2026/06/25 00:27:00,99.90,-11.80
2026/06/25 00:27:09,99.90,-11.80
2026/06/25 00:27:20,99.90,-11.80
2026/06/25 00:27:30,99.90,-11.70
2026/06/25 00:27:40,99.90,-11.70
2026/06/25 00:27:49,99.90,-11.70
2026/06/25 00:28:00,99.90,-11.70
2026/06/25 00:28:10,99.90,-11.70
2026/06/25 00:28:20,99.90,-11.70
2026/06/25 00:28:30,99.90,-11.70
2026/06/25 00:28:40,99.90,-11.70
2026/06/25 00:28:50,99.90,-11.60
2026/06/25 00:29:00,99.90,-11.60
2026/06/25 00:29:10,99.90,-11.60
2026/06/25 00:29:20,99.90,-11.60
2026/06/25 00:29:30,99.90,-11.60
2026/06/25 00:29:40,99.90,-11.60
2026/06/25 00:29:50,99.90,-11.60
2026/06/25 00:30:00,99.90,-11.60
2026/06/25 00:30:10,99.90,-11.50
2026/06/25 00:30:20,99.90,-11.50
2026/06/25 00:30:30,99.90,-11.50
2026/06/25 00:30:40,99.90,-11.50
2026/06/25 00:30:50,99.90,-11.50
2026/06/25 00:31:00,99.90,-11.50
2026/06/25 00:31:10,99.90,-11.40
2026/06/25 00:31:20,99.90,-11.40
2026/06/25 00:31:30,99.90,-11.40
2026/06/25 00:31:40,99.90,-11.40
2026/06/25 00:31:50,99.90,-11.40
2026/06/25 00:32:00,99.90,-11.40
2026/06/25 00:32:10,99.90,-11.40
2026/06/25 00:32:20,99.90,-11.40
2026/06/25 00:32:30,99.90,-11.40
2026/06/25 00:32:40,99.90,-11.30
2026/06/25 00:32:50,99.90,-11.30
2026/06/25 00:33:00,99.90,-11.30
2026/06/25 00:33:10,99.90,-11.30
2026/06/25 00:33:20,99.90,-11.30
2026/06/25 00:33:30,99.90,-11.30
2026/06/25 00:33:40,99.90,-11.30
2026/06/25 00:33:50,99.90,-11.30
2026/06/25 00:34:00,99.90,-11.30
2026/06/25 00:34:10,99.90,-11.20
2026/06/25 00:34:20,99.90,-11.20
2026/06/25 00:34:30,99.90,-11.20
2026/06/25 00:34:40,99.90,-11.20
2026/06/25 00:34:50,99.90,-11.20
2026/06/25 00:35:00,99.90,-11.20
2026/06/25 00:35:10,99.90,-11.20
2026/06/25 00:35:20,99.90,-11.20
2026/06/25 00:35:30,99.90,-11.20
2026/06/25 00:35:40,99.90,-11.20
2026/06/25 00:35:50,99.90,-11.20
2026/06/25 00:36:00,99.90,-11.10
2026/06/25 00:36:10,99.90,-11.10
2026/06/25 00:36:20,99.90,-11.10
2026/06/25 00:36:30,99.90,-11.10
2026/06/25 00:36:40,99.90,-11.10
2026/06/25 00:36:50,99.90,-11.10
2026/06/25 00:37:00,99.90,-11.10
2026/06/25 00:37:10,99.90,-11.10
2026/06/25 00:37:20,99.90,-11.10
2026/06/25 00:37:30,99.90,-11.10
2026/06/25 00:37:40,99.90,-11.00
2026/06/25 00:37:50,99.90,-11.00
2026/06/25 00:38:00,99.90,-11.00
2026/06/25 00:38:10,99.90,-11.00
2026/06/25 00:38:20,99.90,-11.00
2026/06/25 00:38:30,99.90,-11.00
2026/06/25 00:38:40,99.90,-11.00
2026/06/25 00:38:50,99.90,-11.00
2026/06/25 00:39:00,99.90,-10.90
2026/06/25 00:39:10,99.90,-10.90
2026/06/25 00:39:20,99.90,-10.90
2026/06/25 00:39:30,99.90,-10.90
2026/06/25 00:39:40,99.90,-10.90
2026/06/25 00:39:50,99.90,-10.90
2026/06/25 00:40:00,99.90,-10.90
2026/06/25 00:40:10,99.90,-10.90
2026/06/25 00:40:20,99.90,-10.90
2026/06/25 00:40:30,99.90,-10.90
2026/06/25 00:40:40,99.90,-10.90
2026/06/25 00:40:50,99.90,-10.80
2026/06/25 00:41:00,99.90,-10.80
2026/06/25 00:41:10,99.90,-10.80
2026/06/25 00:41:20,99.90,-10.80
2026/06/25 00:41:30,99.90,-10.80
2026/06/25 00:41:40,99.90,-10.80
2026/06/25 00:41:50,99.90,-10.80
2026/06/25 00:42:00,99.90,-10.80
2026/06/25 00:42:10,99.90,-10.80
2026/06/25 00:42:20,99.90,-10.70
2026/06/25 00:42:30,99.90,-10.80
2026/06/25 00:42:40,99.90,-10.70
2026/06/25 00:42:50,99.90,-10.70
2026/06/25 00:43:00,99.90,-10.70
2026/06/25 00:43:10,99.90,-10.70
2026/06/25 00:43:20,99.90,-10.70
2026/06/25 00:43:30,99.90,-10.70
2026/06/25 00:43:40,99.90,-10.70
2026/06/25 00:43:50,99.90,-10.70
2026/06/25 00:44:00,99.90,-10.70
2026/06/25 00:44:10,99.90,-10.70
2026/06/25 00:44:20,99.90,-10.70
2026/06/25 00:44:30,99.90,-10.70
2026/06/25 00:44:40,99.90,-10.60
2026/06/25 00:44:50,99.90,-10.60
2026/06/25 00:45:00,99.90,-10.60
2026/06/25 00:45:10,99.90,-10.60
2026/06/25 00:45:20,99.90,-10.60
2026/06/25 00:45:30,99.90,-10.60
2026/06/25 00:45:40,99.90,-10.60
2026/06/25 00:45:50,99.90,-10.60
2026/06/25 00:46:00,99.90,-10.60
2026/06/25 00:46:10,99.90,-10.60
2026/06/25 00:46:20,99.90,-10.60
2026/06/25 00:46:30,99.90,-10.50
2026/06/25 00:46:40,99.90,-10.60
2026/06/25 00:46:50,99.90,-10.50
2026/06/25 00:47:00,99.90,-10.50
2026/06/25 00:47:10,99.90,-10.50
2026/06/25 00:47:20,99.90,-10.50
2026/06/25 00:47:30,99.90,-10.50
2026/06/25 00:47:40,99.90,-10.50
2026/06/25 00:47:50,99.90,-10.50
2026/06/25 00:48:00,99.90,-10.50
2026/06/25 00:48:10,99.90,-10.50
2026/06/25 00:48:20,99.90,-10.40
2026/06/25 00:48:30,99.90,-10.40
2026/06/25 00:48:40,99.90,-10.40
2026/06/25 00:48:50,99.90,-10.40
2026/06/25 00:49:00,99.90,-10.40
2026/06/25 00:49:10,99.90,-10.30
2026/06/25 00:49:20,99.90,-10.30
2026/06/25 00:49:30,99.90,-10.30
2026/06/25 00:49:40,3.60,-10.40
2026/06/25 00:49:50,32.50,-10.40
2026/06/25 00:50:00,56.20,-10.40
2026/06/25 00:50:10,72.70,-10.40
2026/06/25 00:50:20,83.20,-10.50
2026/06/25 00:50:30,89.00,-10.60
2026/06/25 00:50:40,92.90,-10.60
2026/06/25 00:50:50,94.50,-10.70
2026/06/25 00:51:00,95.30,-10.80
2026/06/25 00:51:10,95.10,-10.80
2026/06/25 00:51:20,94.50,-10.90
2026/06/25 00:51:30,93.60,-11.00
2026/06/25 00:51:40,92.60,-11.10
2026/06/25 00:51:50,91.50,-11.20
2026/06/25 00:52:00,90.30,-11.20
2026/06/25 00:52:10,89.10,-11.30
2026/06/25 00:52:20,88.00,-11.40
2026/06/25 00:52:30,87.00,-11.50
2026/06/25 00:52:40,85.50,-11.60
2026/06/25 00:52:50,84.40,-11.60
2026/06/25 00:53:01,83.30,-11.70
2026/06/25 00:53:10,82.30,-11.80
2026/06/25 00:53:20,81.30,-11.90
2026/06/25 00:53:30,80.40,-11.90
2026/06/25 00:53:40,79.40,-12.00
2026/06/25 00:53:50,78.60,-12.10
2026/06/25 00:54:00,78.00,-12.20
2026/06/25 00:54:10,77.30,-12.20
2026/06/25 00:54:20,76.40,-12.30
2026/06/25 00:54:30,75.40,-12.40
2026/06/25 00:54:40,74.50,-12.40
2026/06/25 00:54:50,73.70,-12.50
2026/06/25 00:55:00,73.40,-12.60
2026/06/25 00:55:10,73.40,-12.70
2026/06/25 00:55:20,73.60,-12.70
2026/06/25 00:55:30,73.50,-12.80
2026/06/25 00:55:40,73.10,-12.90
2026/06/25 00:55:51,72.80,-12.90
2026/06/25 00:56:00,72.80,-12.90
2026/06/25 00:56:10,72.50,-13.00
2026/06/25 00:56:21,72.50,-13.10
2026/06/25 00:56:31,72.60,-13.10
2026/06/25 00:56:41,72.60,-13.10
2026/06/25 00:56:50,72.60,-13.20
2026/06/25 00:57:01,72.40,-13.20
2026/06/25 00:57:11,72.30,-13.20
2026/06/25 00:57:20,72.20,-13.30
2026/06/25 00:57:30,72.40,-13.30
2026/06/25 00:57:41,72.30,-13.30
2026/06/25 00:57:51,72.30,-13.30
2026/06/25 00:58:00,72.40,-13.40
2026/06/25 00:58:10,72.30,-13.40
2026/06/25 00:58:21,72.10,-13.40
2026/06/25 00:58:30,72.20,-13.50
2026/06/25 00:58:41,72.10,-13.50
2026/06/25 00:58:51,71.90,-13.50
2026/06/25 00:59:00,72.20,-13.50
2026/06/25 00:59:11,72.10,-13.60
2026/06/25 00:59:21,72.00,-13.60
2026/06/25 00:59:31,71.80,-13.60
2026/06/25 00:59:41,71.40,-13.60
2026/06/25 00:59:51,71.30,-13.60
2026/06/25 01:00:01,71.40,-13.70
2026/06/25 01:00:11,71.40,-13.70
2026/06/25 01:00:21,71.30,-13.70
2026/06/25 01:00:31,71.10,-13.70
2026/06/25 01:00:41,70.90,-13.80
2026/06/25 01:00:51,70.70,-13.80
2026/06/25 01:01:01,70.80,-13.80
2026/06/25 01:01:11,70.80,-13.80
2026/06/25 01:01:21,70.70,-13.90
2026/06/25 01:01:31,70.60,-13.90
2026/06/25 01:01:41,70.70,-13.90
2026/06/25 01:01:51,70.60,-13.90
2026/06/25 01:02:01,70.40,-14.00
2026/06/25 01:02:11,70.30,-14.00
2026/06/25 01:02:21,70.30,-14.00
2026/06/25 01:02:31,70.30,-14.00
2026/06/25 01:02:41,70.10,-14.00
2026/06/25 01:02:51,70.00,-14.10
2026/06/25 01:03:01,69.80,-14.10
2026/06/25 01:03:11,69.60,-14.10
2026/06/25 01:03:21,69.60,-14.10
2026/06/25 01:03:31,69.60,-14.20
2026/06/25 01:03:41,69.50,-14.20
2026/06/25 01:03:51,69.60,-14.20
2026/06/25 01:04:01,69.20,-14.20
2026/06/25 01:04:11,69.10,-14.30
2026/06/25 01:04:21,69.00,-14.30
2026/06/25 01:04:31,69.10,-14.30
2026/06/25 01:04:41,69.00,-14.40
2026/06/25 01:04:51,69.10,-14.40
2026/06/25 01:05:01,69.10,-14.40
2026/06/25 01:05:11,69.10,-14.40
2026/06/25 01:05:21,69.00,-14.40
2026/06/25 01:05:31,68.90,-14.50
2026/06/25 01:05:41,68.80,-14.50
2026/06/25 01:05:51,68.80,-14.50
2026/06/25 01:06:01,68.90,-14.50
2026/06/25 01:06:11,68.90,-14.60
2026/06/25 01:06:21,68.90,-14.60
2026/06/25 01:06:31,68.90,-14.60
2026/06/25 01:06:41,68.70,-14.60
2026/06/25 01:06:51,68.60,-14.60
2026/06/25 01:07:01,68.60,-14.70
2026/06/25 01:07:11,68.60,-14.70
2026/06/25 01:07:21,68.60,-14.70
2026/06/25 01:07:31,68.60,-14.70
2026/06/25 01:07:41,68.60,-14.80
2026/06/25 01:07:51,68.40,-14.80
2026/06/25 01:08:01,68.30,-14.80
2026/06/25 01:08:11,68.30,-14.80
2026/06/25 01:08:21,68.40,-14.80
2026/06/25 01:08:31,68.50,-14.90
2026/06/25 01:08:41,68.40,-14.90
2026/06/25 01:08:51,68.30,-14.90
2026/06/25 01:09:01,68.20,-14.90
2026/06/25 01:09:11,68.10,-15.00
2026/06/25 01:09:21,68.10,-15.00
2026/06/25 01:09:31,68.20,-15.00
2026/06/25 01:09:41,68.20,-15.00
2026/06/25 01:09:51,68.10,-15.00
2026/06/25 01:10:01,68.10,-15.00
2026/06/25 01:10:11,67.90,-15.10
2026/06/25 01:10:21,67.80,-15.10
2026/06/25 01:10:31,67.70,-15.10
2026/06/25 01:10:41,67.80,-15.10
2026/06/25 01:10:51,67.60,-15.10
2026/06/25 01:11:01,67.60,-15.20
2026/06/25 01:11:11,67.40,-15.20
2026/06/25 01:11:21,67.30,-15.20
2026/06/25 01:11:31,67.20,-15.20
2026/06/25 01:11:41,67.20,-15.30
2026/06/25 01:11:51,67.20,-15.30
2026/06/25 01:12:01,67.10,-15.30
2026/06/25 01:12:11,67.10,-15.30
2026/06/25 01:12:21,67.10,-15.30
2026/06/25 01:12:31,67.10,-15.40
2026/06/25 01:12:41,66.90,-15.40
2026/06/25 01:12:51,67.00,-15.40
2026/06/25 01:13:01,67.00,-15.40
2026/06/25 01:13:11,67.10,-15.40
2026/06/25 01:13:21,67.10,-15.40
2026/06/25 01:13:31,67.00,-15.50
2026/06/25 01:13:41,66.80,-15.50
2026/06/25 01:13:51,66.60,-15.50
2026/06/25 01:14:01,66.80,-15.50
2026/06/25 01:14:11,66.80,-15.60
2026/06/25 01:14:21,66.90,-15.60
2026/06/25 01:14:31,67.00,-15.60
2026/06/25 01:14:41,67.10,-15.60
2026/06/25 01:14:51,67.00,-15.60
2026/06/25 01:15:01,67.10,-15.70
2026/06/25 01:15:11,67.10,-15.70
2026/06/25 01:15:21,67.30,-15.70
2026/06/25 01:15:31,67.50,-15.70
2026/06/25 01:15:41,67.50,-15.70
2026/06/25 01:15:51,67.50,-15.70
2026/06/25 01:16:01,67.60,-15.70
2026/06/25 01:16:11,67.60,-15.70
2026/06/25 01:16:21,67.80,-15.70
2026/06/25 01:16:31,67.90,-15.70
2026/06/25 01:16:41,68.10,-15.70
2026/06/25 01:16:51,68.20,-15.70
2026/06/25 01:17:01,68.20,-15.70
2026/06/25 01:17:11,68.30,-15.70
2026/06/25 01:17:21,68.40,-15.70
2026/06/25 01:17:31,68.40,-15.70
2026/06/25 01:17:41,68.40,-15.70
2026/06/25 01:17:51,68.50,-15.70
2026/06/25 01:18:01,68.70,-15.70
2026/06/25 01:18:11,68.70,-15.70
2026/06/25 01:18:21,68.70,-15.70
2026/06/25 01:18:31,68.70,-15.70
2026/06/25 01:18:41,68.70,-15.70
2026/06/25 01:18:51,68.70,-15.70
2026/06/25 01:19:01,68.80,-15.60
2026/06/25 01:19:11,69.10,-15.70
2026/06/25 01:19:21,69.40,-15.70
2026/06/25 01:19:31,69.80,-15.60
2026/06/25 01:19:41,70.70,-15.60
2026/06/25 01:19:51,71.50,-15.60
2026/06/25 01:20:01,72.70,-15.50
2026/06/25 01:20:11,73.80,-15.50
2026/06/25 01:20:21,75.10,-15.50
2026/06/25 01:20:31,76.80,-15.40
2026/06/25 01:20:41,78.70,-15.40
2026/06/25 01:20:51,80.80,-15.40
2026/06/25 01:21:01,82.90,-15.30
2026/06/25 01:21:11,84.70,-15.30
2026/06/25 01:21:21,86.30,-15.20
2026/06/25 01:21:31,87.70,-15.20
2026/06/25 01:21:41,88.80,-15.10
2026/06/25 01:21:51,89.40,-15.10
2026/06/25 01:22:01,89.70,-15.10
2026/06/25 01:22:11,89.90,-15.00
2026/06/25 01:22:21,89.90,-15.00
2026/06/25 01:22:31,89.30,-14.90
2026/06/25 01:22:41,88.60,-14.90
2026/06/25 01:22:51,88.20,-14.80
2026/06/25 01:23:01,87.60,-14.80
2026/06/25 01:23:11,87.10,-14.70
2026/06/25 01:23:21,86.80,-14.70
2026/06/25 01:23:31,86.50,-14.60
2026/06/25 01:23:41,85.80,-14.60
2026/06/25 01:23:51,84.70,-14.60
2026/06/25 01:24:01,84.00,-14.50
2026/06/25 01:24:11,83.70,-14.50
2026/06/25 01:24:21,83.30,-14.40
2026/06/25 01:24:31,82.90,-14.40
2026/06/25 01:24:41,82.50,-14.40
2026/06/25 01:24:51,81.90,-14.30
2026/06/25 01:25:01,81.80,-14.30
2026/06/25 01:25:11,81.50,-14.30
2026/06/25 01:25:21,81.50,-14.20
2026/06/25 01:25:31,81.10,-14.20
2026/06/25 01:25:41,80.80,-14.20
2026/06/25 01:25:51,80.50,-14.10
2026/06/25 01:26:01,80.00,-14.10
2026/06/25 01:26:11,79.60,-14.00
2026/06/25 01:26:21,79.30,-14.00
2026/06/25 01:26:31,79.30,-14.00
2026/06/25 01:26:41,79.10,-13.90
2026/06/25 01:26:51,78.70,-13.90
2026/06/25 01:27:01,78.30,-13.90
2026/06/25 01:27:12,78.00,-13.80
2026/06/25 01:27:22,77.80,-13.80
2026/06/25 01:27:31,77.60,-13.80
2026/06/25 01:27:41,77.50,-13.70
2026/06/25 01:27:51,77.40,-13.70
2026/06/25 01:28:01,77.00,-13.70
2026/06/25 01:28:12,76.70,-13.60
2026/06/25 01:28:22,76.50,-13.60
2026/06/25 01:28:31,76.40,-13.60
2026/06/25 01:28:42,76.30,-13.60
2026/06/25 01:28:52,76.10,-13.50
2026/06/25 01:29:02,75.90,-13.50
2026/06/25 01:29:12,75.60,-13.50
2026/06/25 01:29:21,75.30,-13.40
2026/06/25 01:29:32,74.90,-13.40
2026/06/25 01:29:42,74.50,-13.40
2026/06/25 01:29:52,73.90,-13.30
2026/06/25 01:30:01,73.20,-13.30
2026/06/25 01:30:12,73.00,-13.30
2026/06/25 01:30:22,72.90,-13.30
2026/06/25 01:30:32,72.60,-13.20
2026/06/25 01:30:42,72.30,-13.20
2026/06/25 01:30:52,71.90,-13.20
2026/06/25 01:31:02,71.80,-13.10
2026/06/25 01:31:12,71.30,-13.10
2026/06/25 01:31:22,70.90,-13.10
2026/06/25 01:31:32,70.50,-13.10
2026/06/25 01:31:42,69.90,-13.10
2026/06/25 01:31:52,69.80,-13.00
2026/06/25 01:32:02,69.50,-13.00
2026/06/25 01:32:12,69.10,-13.00
2026/06/25 01:32:22,68.80,-12.90
2026/06/25 01:32:32,68.10,-12.90
2026/06/25 01:32:42,67.60,-12.90
2026/06/25 01:32:52,67.20,-12.90
2026/06/25 01:33:02,66.80,-12.90
2026/06/25 01:33:12,66.20,-12.80
2026/06/25 01:33:22,65.70,-12.80
2026/06/25 01:33:32,65.10,-12.80
2026/06/25 01:33:42,64.30,-12.80
2026/06/25 01:33:52,63.60,-12.80
2026/06/25 01:34:02,62.40,-12.70
2026/06/25 01:34:12,61.20,-12.70
2026/06/25 01:34:22,60.00,-12.70
2026/06/25 01:34:32,58.50,-12.70
2026/06/25 01:34:42,56.90,-12.70
2026/06/25 01:34:52,55.00,-12.60
2026/06/25 01:35:02,53.20,-12.60
2026/06/25 01:35:12,51.40,-12.60
2026/06/25 01:35:22,49.30,-12.60
2026/06/25 01:35:32,46.90,-12.50
2026/06/25 01:35:42,44.50,-12.50
2026/06/25 01:35:52,42.20,-12.50
2026/06/25 01:36:02,39.60,-12.50
2026/06/25 01:36:12,36.60,-12.50
2026/06/25 01:36:22,33.30,-12.40
2026/06/25 01:36:32,30.40,-12.40
2026/06/25 01:36:42,28.30,-12.40
2026/06/25 01:36:52,26.80,-12.40
2026/06/25 01:37:02,25.30,-12.40
2026/06/25 01:37:12,23.20,-12.40
2026/06/25 01:37:22,21.70,-12.30
2026/06/25 01:37:32,20.40,-12.30
2026/06/25 01:37:42,18.80,-12.30
2026/06/25 01:37:52,16.80,-12.30
2026/06/25 01:38:02,14.90,-12.30
2026/06/25 01:38:12,12.80,-12.20
2026/06/25 01:38:22,10.90,-12.20
2026/06/25 01:38:32,9.40,-12.20
2026/06/25 01:38:42,7.50,-12.20
2026/06/25 01:38:52,6.10,-12.20
2026/06/25 01:39:02,5.60,-12.20
2026/06/25 01:39:12,5.30,-12.10
2026/06/25 01:39:22,4.70,-12.10
2026/06/25 01:39:32,3.40,-12.10
2026/06/25 01:39:42,1.80,-12.10
2026/06/25 01:39:52,0.50,-12.10
2026/06/25 01:40:02,99.90,-12.10
2026/06/25 01:40:12,99.90,-12.00
2026/06/25 01:40:22,99.90,-12.00
2026/06/25 01:40:32,99.90,-12.00
2026/06/25 01:40:42,99.90,-12.00
2026/06/25 01:40:52,99.90,-12.00
2026/06/25 01:41:02,99.90,-12.00
2026/06/25 01:41:12,99.90,-11.90
2026/06/25 01:41:22,99.90,-11.90
2026/06/25 01:41:32,99.90,-11.90
2026/06/25 01:41:42,99.90,-11.90
2026/06/25 01:41:52,99.90,-11.90
2026/06/25 01:42:02,99.90,-11.90
2026/06/25 01:42:12,99.90,-11.90
2026/06/25 01:42:22,99.90,-11.80
2026/06/25 01:42:32,99.90,-11.80
2026/06/25 01:42:42,99.90,-11.80
2026/06/25 01:42:52,99.90,-11.80
2026/06/25 01:43:02,99.90,-11.80
2026/06/25 01:43:12,99.90,-11.80
2026/06/25 01:43:22,99.90,-11.80
2026/06/25 01:43:32,99.90,-11.70
2026/06/25 01:43:42,99.90,-11.70
2026/06/25 01:43:52,99.90,-11.70
2026/06/25 01:44:02,99.90,-11.70
2026/06/25 01:44:12,99.90,-11.70
2026/06/25 01:44:22,99.90,-11.70
2026/06/25 01:44:32,99.90,-11.70
2026/06/25 01:44:42,99.90,-11.60
2026/06/25 01:44:52,99.90,-11.60
2026/06/25 01:45:02,99.90,-11.60
2026/06/25 01:45:12,99.90,-11.60
2026/06/25 01:45:22,99.90,-11.60
2026/06/25 01:45:32,99.90,-11.60
2026/06/25 01:45:42,99.90,-11.60
2026/06/25 01:45:52,99.90,-11.60
2026/06/25 01:46:02,99.90,-11.50
2026/06/25 01:46:12,99.90,-11.50
2026/06/25 01:46:22,99.90,-11.50
2026/06/25 01:46:32,99.90,-11.50
2026/06/25 01:46:42,99.90,-11.50
2026/06/25 01:46:52,99.90,-11.50
2026/06/25 01:47:02,99.90,-11.50
2026/06/25 01:47:12,99.90,-11.50
2026/06/25 01:47:22,99.90,-11.40
2026/06/25 01:47:32,99.90,-11.40
2026/06/25 01:47:42,99.90,-11.40
2026/06/25 01:47:52,99.90,-11.40
2026/06/25 01:48:02,99.90,-11.40
2026/06/25 01:48:12,99.90,-11.40
2026/06/25 01:48:22,99.90,-11.40
2026/06/25 01:48:32,99.90,-11.40
2026/06/25 01:48:42,99.90,-11.30
2026/06/25 01:48:52,99.90,-11.30
2026/06/25 01:49:02,99.90,-11.30
2026/06/25 01:49:12,99.90,-11.30
2026/06/25 01:49:22,99.90,-11.30
2026/06/25 01:49:32,99.90,-11.30
2026/06/25 01:49:42,99.90,-11.30
2026/06/25 01:49:52,99.90,-11.30
2026/06/25 01:50:02,99.90,-11.30
2026/06/25 01:50:12,99.90,-11.30
2026/06/25 01:50:22,99.90,-11.20
2026/06/25 01:50:32,99.90,-11.20
2026/06/25 01:50:42,99.90,-11.20
2026/06/25 01:50:52,99.90,-11.20
2026/06/25 01:51:02,99.90,-11.20
2026/06/25 01:51:12,99.90,-11.20
2026/06/25 01:51:22,99.90,-11.20
2026/06/25 01:51:32,99.90,-11.20
2026/06/25 01:51:42,99.90,-11.20
2026/06/25 01:51:52,99.90,-11.10
2026/06/25 01:52:02,99.90,-11.10
2026/06/25 01:52:12,99.90,-11.10
2026/06/25 01:52:22,99.90,-11.10
2026/06/25 01:52:32,99.90,-11.10
2026/06/25 01:52:42,99.90,-11.10
2026/06/25 01:52:52,99.90,-11.10
2026/06/25 01:53:02,99.90,-11.10
2026/06/25 01:53:12,99.90,-11.10
2026/06/25 01:53:22,99.90,-11.10
2026/06/25 01:53:32,99.90,-11.00
2026/06/25 01:53:42,99.90,-11.00
2026/06/25 01:53:52,99.90,-11.00
2026/06/25 01:54:02,99.90,-11.00
2026/06/25 01:54:12,99.90,-11.00
2026/06/25 01:54:22,99.90,-11.00
2026/06/25 01:54:32,99.90,-11.00
2026/06/25 01:54:42,99.90,-11.00
2026/06/25 01:54:52,99.90,-11.00
2026/06/25 01:55:02,99.90,-11.00
2026/06/25 01:55:12,99.90,-10.90
2026/06/25 01:55:22,99.90,-10.90
2026/06/25 01:55:32,99.90,-10.90
2026/06/25 01:55:42,99.90,-10.90
2026/06/25 01:55:52,99.90,-10.90
2026/06/25 01:56:02,99.90,-10.90
2026/06/25 01:56:12,99.90,-10.90
2026/06/25 01:56:22,99.90,-10.90
2026/06/25 01:56:32,99.90,-10.90
2026/06/25 01:56:42,99.90,-10.90
2026/06/25 01:56:52,99.90,-10.90
2026/06/25 01:57:02,99.90,-10.90
2026/06/25 01:57:12,99.90,-10.80
2026/06/25 01:57:22,99.90,-10.80
2026/06/25 01:57:32,99.90,-10.80
2026/06/25 01:57:42,99.90,-10.80
2026/06/25 01:57:52,99.90,-10.80
2026/06/25 01:58:02,99.90,-10.80
2026/06/25 01:58:12,99.90,-10.80
2026/06/25 01:58:22,99.90,-10.80
2026/06/25 01:58:32,99.90,-10.80
2026/06/25 01:58:42,99.90,-10.80
2026/06/25 01:58:52,99.90,-10.80
2026/06/25 01:59:03,99.90,-10.70
2026/06/25 01:59:12,99.90,-10.70
2026/06/25 01:59:22,99.90,-10.70
2026/06/25 01:59:32,99.90,-10.70
2026/06/25 01:59:42,99.90,-10.70
2026/06/25 01:59:53,99.90,-10.70
2026/06/25 02:00:02,99.90,-10.70
2026/06/25 02:00:13,99.90,-10.70
2026/06/25 02:00:23,99.90,-10.70
2026/06/25 02:00:33,99.90,-10.70
2026/06/25 02:00:43,99.90,-10.60
2026/06/25 02:00:52,99.90,-10.60
2026/06/25 02:01:03,99.90,-10.60
2026/06/25 02:01:13,99.90,-10.60
2026/06/25 02:01:23,99.90,-10.60
2026/06/25 02:01:33,99.90,-10.60
2026/06/25 02:01:43,99.90,-10.60
2026/06/25 02:01:52,99.90,-10.60
2026/06/25 02:02:02,99.90,-10.60
2026/06/25 02:02:13,99.90,-10.60
2026/06/25 02:02:23,99.90,-10.60
2026/06/25 02:02:33,99.90,-10.60
2026/06/25 02:02:43,99.90,-10.60
2026/06/25 02:02:53,99.90,-10.50
2026/06/25 02:03:03,99.90,-10.50
2026/06/25 02:03:13,99.90,-10.50
2026/06/25 02:03:23,99.90,-10.50
2026/06/25 02:03:33,99.90,-10.50
2026/06/25 02:03:43,99.90,-10.50
2026/06/25 02:03:53,99.90,-10.50
2026/06/25 02:04:03,99.90,-10.50
2026/06/25 02:04:13,99.90,-10.50
2026/06/25 02:04:23,99.90,-10.50
2026/06/25 02:04:33,99.90,-10.50
2026/06/25 02:04:43,99.90,-10.50
2026/06/25 02:04:53,99.90,-10.50
2026/06/25 02:05:03,99.90,-10.40
2026/06/25 02:05:13,99.90,-10.40
2026/06/25 02:05:23,99.90,-10.40
2026/06/25 02:05:33,99.90,-10.30
2026/06/25 02:05:43,99.90,-10.30
2026/06/25 02:05:53,99.90,-10.30
2026/06/25 02:06:03,99.90,-10.30
2026/06/25 02:06:13,99.90,-10.30
2026/06/25 02:06:23,99.90,-10.30
2026/06/25 02:06:33,29.10,-10.30
2026/06/25 02:06:43,53.00,-10.40
2026/06/25 02:06:53,73.60,-10.40
2026/06/25 02:07:03,83.90,-10.40
2026/06/25 02:07:13,90.00,-10.50
2026/06/25 02:07:23,93.30,-10.60
2026/06/25 02:07:33,95.30,-10.60
2026/06/25 02:07:43,95.60,-10.70
2026/06/25 02:07:53,95.30,-10.80
2026/06/25 02:08:03,94.70,-10.90
2026/06/25 02:08:13,93.60,-11.00
2026/06/25 02:08:23,92.50,-11.00
2026/06/25 02:08:33,91.30,-11.10
2026/06/25 02:08:43,89.90,-11.20
2026/06/25 02:08:53,88.60,-11.30
2026/06/25 02:09:03,87.30,-11.40
2026/06/25 02:09:13,85.80,-11.50
2026/06/25 02:09:23,84.70,-11.60
2026/06/25 02:09:33,83.90,-11.70
2026/06/25 02:09:43,82.50,-11.70
2026/06/25 02:09:53,81.60,-11.80
2026/06/25 02:10:03,80.50,-11.90
2026/06/25 02:10:13,79.60,-12.00
2026/06/25 02:10:23,78.80,-12.00
2026/06/25 02:10:33,78.30,-12.10
2026/06/25 02:10:43,77.80,-12.20
2026/06/25 02:10:53,77.10,-12.20
2026/06/25 02:11:03,76.50,-12.30
2026/06/25 02:11:13,75.80,-12.40
2026/06/25 02:11:23,75.20,-12.40
2026/06/25 02:11:33,74.40,-12.50
2026/06/25 02:11:43,73.50,-12.60
2026/06/25 02:11:53,73.20,-12.70
2026/06/25 02:12:03,72.80,-12.70
2026/06/25 02:12:13,72.80,-12.80
2026/06/25 02:12:23,72.50,-12.90
2026/06/25 02:12:33,72.20,-12.90
2026/06/25 02:12:43,72.20,-13.00
2026/06/25 02:12:53,72.20,-13.00
2026/06/25 02:13:03,71.90,-13.10
2026/06/25 02:13:13,71.80,-13.10
2026/06/25 02:13:23,71.70,-13.20
2026/06/25 02:13:33,71.40,-13.20
2026/06/25 02:13:43,71.40,-13.30
2026/06/25 02:13:53,71.40,-13.30
2026/06/25 02:14:03,71.40,-13.30
2026/06/25 02:14:13,71.60,-13.40
2026/06/25 02:14:23,71.60,-13.40
2026/06/25 02:14:33,71.60,-13.40
2026/06/25 02:14:43,71.40,-13.50
2026/06/25 02:14:53,71.30,-13.50
2026/06/25 02:15:03,71.40,-13.50
2026/06/25 02:15:13,71.40,-13.50
2026/06/25 02:15:23,71.50,-13.60
2026/06/25 02:15:33,71.40,-13.60
2026/06/25 02:15:43,71.30,-13.60
2026/06/25 02:15:53,71.10,-13.60
2026/06/25 02:16:03,71.00,-13.60
2026/06/25 02:16:13,71.10,-13.60
2026/06/25 02:16:23,71.10,-13.70
2026/06/25 02:16:33,71.00,-13.70
2026/06/25 02:16:43,71.00,-13.70
2026/06/25 02:16:53,70.80,-13.80
2026/06/25 02:17:03,70.80,-13.70
2026/06/25 02:17:13,70.80,-13.80
2026/06/25 02:17:23,70.70,-13.80
2026/06/25 02:17:33,70.60,-13.80
2026/06/25 02:17:43,70.60,-13.90
2026/06/25 02:17:53,70.40,-13.90
2026/06/25 02:18:03,70.40,-13.90
2026/06/25 02:18:13,70.10,-13.90
2026/06/25 02:18:23,70.00,-14.00
2026/06/25 02:18:33,70.10,-14.00
2026/06/25 02:18:43,70.30,-14.00
2026/06/25 02:18:53,70.10,-14.00
2026/06/25 02:19:03,70.00,-14.00
2026/06/25 02:19:13,69.90,-14.00
2026/06/25 02:19:23,69.70,-14.10
2026/06/25 02:19:33,69.60,-14.10
2026/06/25 02:19:43,69.60,-14.10
2026/06/25 02:19:53,69.50,-14.10
2026/06/25 02:20:03,69.50,-14.20
2026/06/25 02:20:13,69.40,-14.20
2026/06/25 02:20:23,69.40,-14.20
2026/06/25 02:20:33,69.30,-14.20
2026/06/25 02:20:43,69.10,-14.20
2026/06/25 02:20:53,68.90,-14.30
2026/06/25 02:21:03,69.10,-14.30
2026/06/25 02:21:13,69.10,-14.30
2026/06/25 02:21:23,69.20,-14.40
2026/06/25 02:21:33,69.10,-14.40
2026/06/25 02:21:43,69.10,-14.40
2026/06/25 02:21:53,68.80,-14.40
2026/06/25 02:22:03,68.80,-14.40
2026/06/25 02:22:13,68.70,-14.50
2026/06/25 02:22:23,68.50,-14.50
2026/06/25 02:22:33,68.60,-14.50
2026/06/25 02:22:43,68.50,-14.50
2026/06/25 02:22:53,68.40,-14.50
2026/06/25 02:23:03,68.10,-14.60
2026/06/25 02:23:13,68.10,-14.60
2026/06/25 02:23:23,68.00,-14.60
2026/06/25 02:23:33,68.10,-14.60
2026/06/25 02:23:43,68.10,-14.70
2026/06/25 02:23:53,68.10,-14.70
2026/06/25 02:24:03,68.00,-14.70
2026/06/25 02:24:13,67.70,-14.80
2026/06/25 02:24:23,67.90,-14.80
2026/06/25 02:24:33,67.90,-14.80
2026/06/25 02:24:43,67.90,-14.80
2026/06/25 02:24:53,68.00,-14.80
2026/06/25 02:25:03,67.90,-14.90
2026/06/25 02:25:13,67.60,-14.90
2026/06/25 02:25:23,67.50,-14.90
2026/06/25 02:25:33,67.40,-14.90
2026/06/25 02:25:43,67.60,-15.00
2026/06/25 02:25:53,67.60,-15.00
2026/06/25 02:26:03,67.60,-15.00
2026/06/25 02:26:13,67.60,-15.00
2026/06/25 02:26:23,67.60,-15.00
2026/06/25 02:26:33,67.40,-15.00
2026/06/25 02:26:43,67.20,-15.10
2026/06/25 02:26:53,67.30,-15.10
2026/06/25 02:27:03,67.40,-15.10
2026/06/25 02:27:13,67.40,-15.10
2026/06/25 02:27:23,67.30,-15.20
2026/06/25 02:27:33,67.20,-15.20
2026/06/25 02:27:43,67.10,-15.20
2026/06/25 02:27:53,66.90,-15.20
2026/06/25 02:28:03,67.10,-15.20
2026/06/25 02:28:13,67.10,-15.20
2026/06/25 02:28:23,67.10,-15.30
2026/06/25 02:28:33,67.10,-15.30
2026/06/25 02:28:43,67.00,-15.30
2026/06/25 02:28:53,66.90,-15.30
2026/06/25 02:29:03,66.90,-15.40
2026/06/25 02:29:13,66.90,-15.40
2026/06/25 02:29:23,66.90,-15.40
2026/06/25 02:29:33,66.90,-15.40
2026/06/25 02:29:43,66.90,-15.40
2026/06/25 02:29:53,66.80,-15.40
2026/06/25 02:30:03,66.60,-15.40
2026/06/25 02:30:13,66.40,-15.50
2026/06/25 02:30:23,66.40,-15.50
2026/06/25 02:30:33,66.60,-15.50
2026/06/25 02:30:44,66.50,-15.50
2026/06/25 02:30:53,66.50,-15.60
2026/06/25 02:31:03,66.40,-15.60
2026/06/25 02:31:14,66.40,-15.60
2026/06/25 02:31:24,66.40,-15.60
2026/06/25 02:31:33,66.40,-15.60
2026/06/25 02:31:44,66.50,-15.70
2026/06/25 02:31:53,66.70,-15.70
2026/06/25 02:32:03,66.80,-15.70
2026/06/25 02:32:14,67.00,-15.70
2026/06/25 02:32:24,67.10,-15.70
2026/06/25 02:32:33,67.00,-15.70
2026/06/25 02:32:44,67.00,-15.70
2026/06/25 02:32:54,67.30,-15.70
2026/06/25 02:33:04,67.40,-15.70
2026/06/25 02:33:13,67.50,-15.70
2026/06/25 02:33:24,67.50,-15.70
2026/06/25 02:33:34,67.60,-15.70
2026/06/25 02:33:44,67.70,-15.70
2026/06/25 02:33:54,67.70,-15.70
2026/06/25 02:34:04,67.80,-15.70
2026/06/25 02:34:14,67.90,-15.70
2026/06/25 02:34:24,68.00,-15.70
2026/06/25 02:34:34,68.10,-15.70
2026/06/25 02:34:44,68.60,-15.70
2026/06/25 02:34:54,69.00,-15.70
2026/06/25 02:35:04,69.70,-15.70
2026/06/25 02:35:14,70.70,-15.70
2026/06/25 02:35:24,71.40,-15.60
2026/06/25 02:35:34,72.60,-15.60
2026/06/25 02:35:44,73.90,-15.60
2026/06/25 02:35:54,75.10,-15.50
2026/06/25 02:36:04,76.70,-15.50
2026/06/25 02:36:14,78.70,-15.40
2026/06/25 02:36:24,80.50,-15.40
2026/06/25 02:36:34,82.50,-15.30
2026/06/25 02:36:44,84.60,-15.30
2026/06/25 02:36:54,86.30,-15.20
2026/06/25 02:37:04,87.70,-15.20
2026/06/25 02:37:14,88.70,-15.20
2026/06/25 02:37:24,89.30,-15.10
2026/06/25 02:37:34,89.60,-15.10
2026/06/25 02:37:44,89.60,-15.00
2026/06/25 02:37:54,89.40,-15.00
2026/06/25 02:38:04,88.90,-14.90
2026/06/25 02:38:14,88.30,-14.90
2026/06/25 02:38:24,87.70,-14.80
2026/06/25 02:38:34,87.20,-14.80
2026/06/25 02:38:44,86.80,-14.80
2026/06/25 02:38:54,86.20,-14.70
2026/06/25 02:39:04,85.50,-14.70
2026/06/25 02:39:14,84.90,-14.60
2026/06/25 02:39:24,84.50,-14.60
2026/06/25 02:39:34,83.80,-14.50
2026/06/25 02:39:44,83.10,-14.50
2026/06/25 02:39:54,82.40,-14.50
2026/06/25 02:40:04,82.20,-14.40
2026/06/25 02:40:14,81.80,-14.40
2026/06/25 02:40:24,81.70,-14.30
2026/06/25 02:40:34,81.40,-14.30
2026/06/25 02:40:44,80.80,-14.30
2026/06/25 02:40:54,80.30,-14.20
2026/06/25 02:41:04,80.00,-14.20
2026/06/25 02:41:14,79.60,-14.20
2026/06/25 02:41:24,79.60,-14.10
2026/06/25 02:41:34,79.50,-14.10
2026/06/25 02:41:44,78.90,-14.00
2026/06/25 02:41:54,78.80,-14.00
2026/06/25 02:42:04,78.90,-14.00
2026/06/25 02:42:14,78.90,-14.00
2026/06/25 02:42:24,78.80,-13.90
2026/06/25 02:42:34,78.70,-13.90
2026/06/25 02:42:44,78.40,-13.80
2026/06/25 02:42:54,78.20,-13.80
2026/06/25 02:43:04,78.00,-13.80
2026/06/25 02:43:14,77.70,-13.70
2026/06/25 02:43:24,77.50,-13.70
2026/06/25 02:43:34,77.50,-13.70
2026/06/25 02:43:44,77.40,-13.60
2026/06/25 02:43:54,77.30,-13.60
2026/06/25 02:44:04,77.20,-13.60
2026/06/25 02:44:14,76.80,-13.50
2026/06/25 02:44:29,76.40,-13.50
2026/06/25 02:59:48,99.90,-11.60
2026/06/25 02:59:57,99.90,-11.60
2026/06/25 03:00:07,99.90,-11.60
2026/06/25 03:00:17,99.90,-11.60
2026/06/25 03:00:27,99.90,-11.60
2026/06/25 03:00:37,99.90,-11.60
2026/06/25 03:00:47,99.90,-11.60
2026/06/25 03:00:57,99.90,-11.60
2026/06/25 03:01:07,99.90,-11.50
2026/06/25 03:01:17,99.90,-11.50
2026/06/25 03:01:27,99.90,-11.50
2026/06/25 03:01:37,99.90,-11.50
2026/06/25 03:01:47,99.90,-11.50
2026/06/25 03:01:57,99.90,-11.50
2026/06/25 03:02:07,99.90,-11.50
2026/06/25 03:02:17,99.90,-11.40
2026/06/25 03:02:27,99.90,-11.40
2026/06/25 03:02:37,99.90,-11.40
2026/06/25 03:02:47,99.90,-11.40
2026/06/25 03:02:57,99.90,-11.40
2026/06/25 03:03:07,99.90,-11.40
2026/06/25 03:03:17,99.90,-11.40
2026/06/25 03:03:27,99.90,-11.40
2026/06/25 03:03:37,99.90,-11.40
2026/06/25 03:03:47,99.90,-11.40
2026/06/25 03:03:57,99.90,-11.30
2026/06/25 03:04:07,99.90,-11.30
2026/06/25 03:04:17,99.90,-11.30
2026/06/25 03:04:27,99.90,-11.30
2026/06/25 03:04:37,99.90,-11.30
2026/06/25 03:04:47,99.90,-11.30
2026/06/25 03:04:57,99.90,-11.30
2026/06/25 03:05:07,99.90,-11.30
2026/06/25 03:05:17,99.90,-11.30
2026/06/25 03:05:27,99.90,-11.30
2026/06/25 03:05:37,99.90,-11.20
2026/06/25 03:05:48,99.90,-11.20
2026/06/25 03:05:57,99.90,-11.20
2026/06/25 03:06:07,99.90,-11.20
2026/06/25 03:06:17,99.90,-11.20
2026/06/25 03:06:28,99.90,-11.20
2026/06/25 03:06:38,99.90,-11.20
2026/06/25 03:06:47,99.90,-11.20
2026/06/25 03:06:58,99.90,-11.20
2026/06/25 03:07:08,99.90,-11.10
2026/06/25 03:07:18,99.90,-11.10
2026/06/25 03:07:27,99.90,-11.10
2026/06/25 03:07:38,99.90,-11.10
2026/06/25 03:07:48,99.90,-11.10
2026/06/25 03:07:58,99.90,-11.10
2026/06/25 03:08:08,99.90,-11.10
2026/06/25 03:08:18,99.90,-11.10
2026/06/25 03:08:27,99.90,-11.10
2026/06/25 03:08:38,99.90,-11.00
2026/06/25 03:08:48,99.90,-11.00
2026/06/25 03:08:58,99.90,-11.00
2026/06/25 03:09:08,99.90,-11.00
2026/06/25 03:09:18,99.90,-11.00
2026/06/25 03:09:28,99.90,-11.00
2026/06/25 03:09:38,99.90,-11.00
2026/06/25 03:09:48,99.90,-11.00
2026/06/25 03:09:58,99.90,-11.00
2026/06/25 03:10:08,99.90,-11.00
2026/06/25 03:10:18,99.90,-11.00
2026/06/25 03:10:28,99.90,-10.90
2026/06/25 03:10:38,99.90,-10.90
2026/06/25 03:10:48,99.90,-10.90
2026/06/25 03:10:58,99.90,-10.90
2026/06/25 03:11:08,99.90,-10.90
2026/06/25 03:11:18,99.90,-10.90
2026/06/25 03:11:28,99.90,-10.90
2026/06/25 03:11:38,99.90,-10.90
2026/06/25 03:11:48,99.90,-10.90
2026/06/25 03:11:58,99.90,-10.90
2026/06/25 03:12:08,99.90,-10.80
2026/06/25 03:12:18,99.90,-10.80
2026/06/25 03:12:28,99.90,-10.80
2026/06/25 03:12:38,99.90,-10.80
2026/06/25 03:12:48,99.90,-10.80
2026/06/25 03:12:58,99.90,-10.80
2026/06/25 03:13:08,99.90,-10.80
2026/06/25 03:13:18,99.90,-10.80
2026/06/25 03:13:28,99.90,-10.80
2026/06/25 03:13:38,99.90,-10.80
2026/06/25 03:13:48,99.90,-10.80
2026/06/25 03:13:58,99.90,-10.80
2026/06/25 03:14:08,99.90,-10.70
2026/06/25 03:14:18,99.90,-10.80
2026/06/25 03:14:28,99.90,-10.70
2026/06/25 03:14:38,99.90,-10.70
2026/06/25 03:14:48,99.90,-10.70
2026/06/25 03:14:58,99.90,-10.70
2026/06/25 03:15:08,99.90,-10.70
2026/06/25 03:15:18,99.90,-10.70
2026/06/25 03:15:28,99.90,-10.70
2026/06/25 03:15:38,99.90,-10.70
2026/06/25 03:15:48,99.90,-10.70
2026/06/25 03:15:58,99.90,-10.60
2026/06/25 03:16:08,99.90,-10.60
2026/06/25 03:16:18,99.90,-10.60
2026/06/25 03:16:28,99.90,-10.60
2026/06/25 03:16:38,99.90,-10.60
2026/06/25 03:16:48,99.90,-10.60
2026/06/25 03:16:58,99.90,-10.60
2026/06/25 03:17:08,99.90,-10.60
2026/06/25 03:17:18,99.90,-10.60
2026/06/25 03:17:28,99.90,-10.60
2026/06/25 03:17:38,99.90,-10.60
2026/06/25 03:17:48,99.90,-10.60
2026/06/25 03:17:58,99.90,-10.50
2026/06/25 03:18:08,99.90,-10.50
2026/06/25 03:18:18,99.90,-10.50
2026/06/25 03:18:28,99.90,-10.50
2026/06/25 03:18:38,99.90,-10.50
2026/06/25 03:18:48,99.90,-10.50
2026/06/25 03:18:58,99.90,-10.50
2026/06/25 03:19:08,99.90,-10.50
2026/06/25 03:19:18,99.90,-10.50
2026/06/25 03:19:28,99.90,-10.50
2026/06/25 03:19:38,99.90,-10.50
2026/06/25 03:19:48,99.90,-10.40
2026/06/25 03:19:58,99.90,-10.40
2026/06/25 03:20:08,99.90,-10.40
2026/06/25 03:20:18,99.90,-10.40
2026/06/25 03:20:28,99.90,-10.40
2026/06/25 03:20:38,99.90,-10.40
2026/06/25 03:20:48,99.90,-10.40
2026/06/25 03:20:58,99.90,-10.40
2026/06/25 03:21:08,99.90,-10.40
2026/06/25 03:21:18,99.90,-10.40
2026/06/25 03:21:28,99.90,-10.40
2026/06/25 03:21:38,99.90,-10.40
2026/06/25 03:21:48,99.90,-10.30
2026/06/25 03:21:58,99.90,-10.30
2026/06/25 03:22:08,99.90,-10.30
2026/06/25 03:22:18,99.90,-10.20
2026/06/25 03:22:28,99.90,-10.20
2026/06/25 03:22:38,99.90,-10.20
2026/06/25 03:22:48,99.90,-10.20
2026/06/25 03:22:58,23.70,-10.30
2026/06/25 03:23:08,49.40,-10.30
2026/06/25 03:23:18,67.30,-10.30
2026/06/25 03:23:28,80.80,-10.40
2026/06/25 03:23:38,89.30,-10.40
2026/06/25 03:23:48,93.90,-10.50
2026/06/25 03:23:58,95.80,-10.50
2026/06/25 03:24:08,96.30,-10.60
2026/06/25 03:24:18,96.00,-10.70
2026/06/25 03:24:28,94.90,-10.70
2026/06/25 03:24:38,93.40,-10.80
2026/06/25 03:24:48,91.80,-10.90
2026/06/25 03:24:58,90.30,-11.00
2026/06/25 03:25:08,89.00,-11.10
2026/06/25 03:25:18,87.40,-11.20
2026/06/25 03:25:28,85.90,-11.30
2026/06/25 03:25:38,84.50,-11.30
2026/06/25 03:25:48,83.10,-11.40
2026/06/25 03:25:58,81.80,-11.50
2026/06/25 03:26:08,80.90,-11.60
2026/06/25 03:26:18,79.80,-11.70
2026/06/25 03:26:28,78.40,-11.70
2026/06/25 03:26:38,77.70,-11.80
2026/06/25 03:26:48,76.30,-11.90
2026/06/25 03:26:58,75.80,-12.00
2026/06/25 03:27:08,75.20,-12.10
2026/06/25 03:27:18,74.50,-12.10
2026/06/25 03:27:28,73.90,-12.20
2026/06/25 03:27:38,73.20,-12.30
2026/06/25 03:27:48,72.40,-12.40
2026/06/25 03:27:58,72.20,-12.40
2026/06/25 03:28:08,71.80,-12.50
2026/06/25 03:28:18,71.60,-12.60
2026/06/25 03:28:28,71.20,-12.60
2026/06/25 03:28:38,70.60,-12.70
2026/06/25 03:28:48,70.10,-12.80
2026/06/25 03:28:58,69.70,-12.80
2026/06/25 03:29:08,68.90,-12.90
2026/06/25 03:29:18,69.30,-12.90
2026/06/25 03:29:28,69.40,-13.00
2026/06/25 03:29:38,69.20,-13.10
2026/06/25 03:29:48,69.10,-13.10
2026/06/25 03:29:58,69.00,-13.20
2026/06/25 03:30:08,68.90,-13.20
2026/06/25 03:30:18,68.80,-13.30
2026/06/25 03:30:28,68.90,-13.30
2026/06/25 03:30:38,69.00,-13.30
2026/06/25 03:30:48,69.00,-13.40
2026/06/25 03:30:58,68.90,-13.40
2026/06/25 03:31:08,68.70,-13.40
2026/06/25 03:31:18,68.80,-13.50
2026/06/25 03:31:28,68.90,-13.50
2026/06/25 03:31:38,69.00,-13.50
2026/06/25 03:31:48,69.00,-13.60
2026/06/25 03:31:58,69.00,-13.60
2026/06/25 03:32:08,69.10,-13.60
2026/06/25 03:32:18,69.10,-13.60
2026/06/25 03:32:28,69.00,-13.70
2026/06/25 03:32:39,68.90,-13.70
2026/06/25 03:32:48,68.90,-13.70
2026/06/25 03:32:58,68.90,-13.80
2026/06/25 03:33:08,69.10,-13.80
2026/06/25 03:33:18,69.10,-13.80
2026/06/25 03:33:28,68.80,-13.80
2026/06/25 03:33:38,68.80,-13.80
2026/06/25 03:33:48,68.70,-13.80
2026/06/25 03:33:58,68.80,-13.90
2026/06/25 03:34:09,68.70,-13.90
2026/06/25 03:34:18,68.70,-13.90
2026/06/25 03:34:28,68.80,-13.90
2026/06/25 03:34:38,68.50,-13.90
2026/06/25 03:34:49,68.30,-13.90
2026/06/25 03:34:58,68.30,-14.00
2026/06/25 03:35:08,68.20,-14.00
2026/06/25 03:35:19,68.20,-14.00
2026/06/25 03:35:29,68.20,-14.00
2026/06/25 03:35:38,68.10,-14.10
2026/06/25 03:35:48,68.00,-14.10
2026/06/25 03:35:59,67.90,-14.10
2026/06/25 03:36:09,67.60,-14.10
2026/06/25 03:36:19,67.80,-14.20
2026/06/25 03:36:28,67.60,-14.20
2026/06/25 03:36:38,67.60,-14.20
2026/06/25 03:36:49,67.50,-14.20
2026/06/25 03:36:59,67.40,-14.20
2026/06/25 03:37:09,67.20,-14.30
2026/06/25 03:37:19,67.10,-14.30
2026/06/25 03:37:29,67.20,-14.30
2026/06/25 03:37:39,67.20,-14.30
2026/06/25 03:37:49,67.20,-14.40
2026/06/25 03:37:59,67.10,-14.40
2026/06/25 03:38:09,67.00,-14.40
2026/06/25 03:38:19,66.90,-14.40
2026/06/25 03:38:29,66.70,-14.40
2026/06/25 03:38:39,66.80,-14.50
2026/06/25 03:38:49,66.80,-14.50
2026/06/25 03:38:59,66.80,-14.50
2026/06/25 03:39:09,66.80,-14.50
2026/06/25 03:39:19,66.60,-14.50
2026/06/25 03:39:29,66.50,-14.60
2026/06/25 03:39:39,66.40,-14.60
2026/06/25 03:39:49,66.40,-14.60
2026/06/25 03:39:59,66.40,-14.60
2026/06/25 03:40:09,66.40,-14.70
2026/06/25 03:40:19,66.30,-14.70
2026/06/25 03:40:29,66.30,-14.70
2026/06/25 03:40:39,66.10,-14.70
2026/06/25 03:40:49,66.00,-14.80
2026/06/25 03:40:59,66.00,-14.80
2026/06/25 03:41:09,66.10,-14.80
2026/06/25 03:41:19,66.10,-14.80
2026/06/25 03:41:29,66.10,-14.80
2026/06/25 03:41:39,66.10,-14.90
2026/06/25 03:41:49,66.00,-14.90
2026/06/25 03:41:59,65.90,-14.90
2026/06/25 03:42:09,65.90,-14.90
2026/06/25 03:42:19,65.90,-15.00
2026/06/25 03:42:29,66.00,-15.00
2026/06/25 03:42:39,65.90,-15.00
2026/06/25 03:42:49,65.90,-15.00
2026/06/25 03:42:59,65.80,-15.00
2026/06/25 03:43:09,65.70,-15.10
2026/06/25 03:43:19,65.50,-15.10
2026/06/25 03:43:29,65.60,-15.10
2026/06/25 03:43:39,65.80,-15.10
2026/06/25 03:43:49,65.60,-15.10
2026/06/25 03:43:59,65.60,-15.20
2026/06/25 03:44:09,65.60,-15.20
2026/06/25 03:44:19,65.50,-15.20
2026/06/25 03:44:29,65.40,-15.20
2026/06/25 03:44:39,65.40,-15.20
2026/06/25 03:44:49,65.40,-15.30
2026/06/25 03:44:59,65.40,-15.30
2026/06/25 03:45:09,65.30,-15.30
2026/06/25 03:45:19,65.50,-15.30
2026/06/25 03:45:29,65.30,-15.40
2026/06/25 03:45:39,65.20,-15.40
2026/06/25 03:45:49,65.20,-15.40
2026/06/25 03:45:59,65.20,-15.40
2026/06/25 03:46:09,65.20,-15.40
2026/06/25 03:46:19,65.30,-15.40
2026/06/25 03:46:29,65.20,-15.50
2026/06/25 03:46:39,65.10,-15.50
2026/06/25 03:46:49,64.90,-15.50
2026/06/25 03:46:59,64.90,-15.50
2026/06/25 03:47:09,64.90,-15.50
2026/06/25 03:47:19,64.90,-15.60
2026/06/25 03:47:29,64.90,-15.60
2026/06/25 03:47:39,64.90,-15.60
2026/06/25 03:47:49,64.90,-15.60
2026/06/25 03:47:59,64.80,-15.60
2026/06/25 03:48:09,64.70,-15.60
2026/06/25 03:48:19,64.70,-15.70
2026/06/25 03:48:29,64.80,-15.70
2026/06/25 03:48:39,64.90,-15.70
2026/06/25 03:48:49,65.00,-15.70
2026/06/25 03:48:59,65.00,-15.70
2026/06/25 03:49:09,65.00,-15.80
2026/06/25 03:49:19,65.00,-15.80
2026/06/25 03:49:29,65.10,-15.80
2026/06/25 03:49:39,65.30,-15.80
2026/06/25 03:49:49,65.50,-15.80
2026/06/25 03:49:59,65.60,-15.80
2026/06/25 03:50:09,65.70,-15.80
2026/06/25 03:50:19,65.70,-15.80
2026/06/25 03:50:29,65.70,-15.80
2026/06/25 03:50:39,65.80,-15.80
2026/06/25 03:50:49,66.00,-15.80
2026/06/25 03:50:59,66.20,-15.80
2026/06/25 03:51:09,66.40,-15.80
2026/06/25 03:51:19,66.70,-15.80
2026/06/25 03:51:29,67.50,-15.80
2026/06/25 03:51:39,68.20,-15.70
2026/06/25 03:51:49,69.00,-15.70
2026/06/25 03:51:59,70.10,-15.70
2026/06/25 03:52:09,71.10,-15.60
2026/06/25 03:52:19,72.30,-15.60
2026/06/25 03:52:29,73.80,-15.60
2026/06/25 03:52:39,75.40,-15.50
2026/06/25 03:52:49,77.10,-15.50
2026/06/25 03:52:59,79.10,-15.40
2026/06/25 03:53:09,80.90,-15.40
2026/06/25 03:53:19,82.90,-15.40
2026/06/25 03:53:29,84.60,-15.30
2026/06/25 03:53:39,86.40,-15.20
2026/06/25 03:53:49,87.70,-15.20
2026/06/25 03:53:59,88.60,-15.20
2026/06/25 03:54:09,89.10,-15.10
2026/06/25 03:54:19,89.20,-15.10
2026/06/25 03:54:29,89.10,-15.00
2026/06/25 03:54:39,89.00,-15.00
2026/06/25 03:54:49,88.60,-14.90
2026/06/25 03:54:59,87.70,-14.90
2026/06/25 03:55:09,86.90,-14.80
2026/06/25 03:55:19,85.80,-14.80
2026/06/25 03:55:29,85.00,-14.70
2026/06/25 03:55:39,84.80,-14.70
2026/06/25 03:55:49,84.40,-14.70
2026/06/25 03:55:59,84.00,-14.60
2026/06/25 03:56:09,83.20,-14.60
2026/06/25 03:56:19,82.60,-14.50
2026/06/25 03:56:29,82.00,-14.50
2026/06/25 03:56:39,81.60,-14.40
2026/06/25 03:56:49,80.70,-14.40
2026/06/25 03:56:59,80.60,-14.40
2026/06/25 03:57:09,80.10,-14.30
2026/06/25 03:57:19,79.90,-14.30
2026/06/25 03:57:29,80.00,-14.20
2026/06/25 03:57:39,79.70,-14.20
2026/06/25 03:57:49,79.50,-14.20
2026/06/25 03:57:59,78.80,-14.10
2026/06/25 03:58:09,78.70,-14.10
2026/06/25 03:58:19,78.70,-14.00
2026/06/25 03:58:29,78.70,-14.00
2026/06/25 03:58:39,78.60,-14.00
2026/06/25 03:58:49,78.30,-14.00
2026/06/25 03:58:59,78.10,-13.90
2026/06/25 03:59:09,77.40,-13.90
2026/06/25 03:59:19,76.50,-13.90
2026/06/25 03:59:29,75.80,-13.80
2026/06/25 03:59:39,75.70,-13.80
2026/06/25 03:59:49,76.20,-13.80
2026/06/25 03:59:59,76.50,-13.70
2026/06/25 04:00:09,76.80,-13.70
2026/06/25 04:00:19,76.80,-13.60
2026/06/25 04:00:29,76.60,-13.60
2026/06/25 04:00:39,76.60,-13.60
2026/06/25 04:00:49,76.40,-13.50
2026/06/25 04:00:59,75.70,-13.50
2026/06/25 04:01:09,75.40,-13.50
2026/06/25 04:01:19,75.40,-13.50
2026/06/25 04:01:29,75.40,-13.40
2026/06/25 04:01:39,75.00,-13.40
2026/06/25 04:01:49,74.60,-13.40
2026/06/25 04:01:59,74.20,-13.30
2026/06/25 04:02:09,73.80,-13.30
2026/06/25 04:02:19,73.60,-13.30
2026/06/25 04:02:29,73.40,-13.30
2026/06/25 04:02:39,73.10,-13.20
2026/06/25 04:02:49,72.90,-13.20
2026/06/25 04:02:59,72.60,-13.20
2026/06/25 04:03:09,72.20,-13.20
2026/06/25 04:03:19,71.70,-13.10
2026/06/25 04:03:29,71.40,-13.10
2026/06/25 04:03:39,71.20,-13.10
2026/06/25 04:03:49,70.70,-13.00
2026/06/25 04:03:59,70.50,-13.00
2026/06/25 04:04:09,70.30,-13.00
2026/06/25 04:04:19,69.90,-13.00
2026/06/25 04:04:29,69.60,-13.00
2026/06/25 04:04:39,69.20,-12.90
2026/06/25 04:04:49,68.90,-12.90
2026/06/25 04:04:59,68.40,-12.90
2026/06/25 04:05:09,68.10,-12.90
2026/06/25 04:05:19,67.60,-12.80
2026/06/25 04:05:29,67.20,-12.80
2026/06/25 04:05:39,66.70,-12.80
2026/06/25 04:05:49,66.10,-12.80
2026/06/25 04:05:59,65.60,-12.70
2026/06/25 04:06:10,64.80,-12.70
2026/06/25 04:06:19,64.20,-12.70
2026/06/25 04:06:29,63.60,-12.70
2026/06/25 04:06:39,62.80,-12.70
2026/06/25 04:06:50,61.60,-12.60
2026/06/25 04:07:00,60.30,-12.60
2026/06/25 04:07:09,59.00,-12.60
2026/06/25 04:07:20,57.50,-12.60
2026/06/25 04:07:29,56.00,-12.50
2026/06/25 04:07:40,54.30,-12.50
2026/06/25 04:07:50,52.40,-12.50
2026/06/25 04:08:00,50.40,-12.50
2026/06/25 04:08:09,48.60,-12.50
2026/06/25 04:08:20,47.30,-12.50
2026/06/25 04:08:30,45.50,-12.40
2026/06/25 04:08:40,43.40,-12.40
2026/06/25 04:08:49,40.80,-12.40
2026/06/25 04:09:00,38.70,-12.40
2026/06/25 04:09:10,36.00,-12.40
2026/06/25 04:09:20,33.40,-12.30
2026/06/25 04:09:30,30.90,-12.30
2026/06/25 04:09:40,28.60,-12.30
2026/06/25 04:09:50,26.30,-12.30
2026/06/25 04:10:00,24.50,-12.30
2026/06/25 04:10:10,23.40,-12.20
2026/06/25 04:10:20,22.80,-12.20
2026/06/25 04:10:30,22.40,-12.20
2026/06/25 04:10:40,21.90,-12.20
2026/06/25 04:10:50,21.00,-12.20
2026/06/25 04:11:00,19.80,-12.20
2026/06/25 04:11:10,18.40,-12.10
2026/06/25 04:11:20,17.00,-12.10
2026/06/25 04:11:30,15.80,-12.10
2026/06/25 04:11:40,14.60,-12.10
2026/06/25 04:11:50,13.30,-12.10
2026/06/25 04:12:00,11.80,-12.10
2026/06/25 04:12:10,10.60,-12.00
2026/06/25 04:12:20,9.90,-12.00
2026/06/25 04:12:30,9.40,-12.00
2026/06/25 04:12:40,8.50,-12.00
2026/06/25 04:12:50,7.40,-12.00
2026/06/25 04:13:00,6.00,-11.90
2026/06/25 04:13:10,4.70,-11.90
2026/06/25 04:13:20,3.90,-11.90
2026/06/25 04:13:30,3.20,-11.90
2026/06/25 04:13:40,2.10,-11.90
2026/06/25 04:13:50,1.50,-11.90
2026/06/25 04:14:00,0.70,-11.90
2026/06/25 04:14:10,99.90,-11.80
2026/06/25 04:14:20,99.90,-11.80
2026/06/25 04:14:30,99.90,-11.80
2026/06/25 04:14:40,99.90,-11.80
2026/06/25 04:14:50,99.90,-11.80
2026/06/25 04:15:00,99.90,-11.80
2026/06/25 04:15:10,99.90,-11.80
2026/06/25 04:15:20,99.90,-11.70
2026/06/25 04:15:30,99.90,-11.70
2026/06/25 04:15:40,99.90,-11.70
2026/06/25 04:15:50,99.90,-11.70
2026/06/25 04:16:00,99.90,-11.70
2026/06/25 04:16:10,99.90,-11.70
2026/06/25 04:16:20,99.90,-11.70
2026/06/25 04:16:30,99.90,-11.60
2026/06/25 04:16:40,99.90,-11.60
2026/06/25 04:16:50,99.90,-11.60
2026/06/25 04:17:00,99.90,-11.60
2026/06/25 04:17:10,99.90,-11.60
2026/06/25 04:17:20,99.90,-11.60
2026/06/25 04:17:30,99.90,-11.60
2026/06/25 04:17:40,99.90,-11.60
2026/06/25 04:17:50,99.90,-11.60
2026/06/25 04:18:00,99.90,-11.50
2026/06/25 04:18:10,99.90,-11.50
2026/06/25 04:18:20,99.90,-11.50
2026/06/25 04:18:30,99.90,-11.50
2026/06/25 04:18:40,99.90,-11.50
2026/06/25 04:18:50,99.90,-11.50
2026/06/25 04:19:00,99.90,-11.40
2026/06/25 04:19:10,99.90,-11.40
2026/06/25 04:19:20,99.90,-11.40
2026/06/25 04:19:30,99.90,-11.40
2026/06/25 04:19:40,99.90,-11.40
2026/06/25 04:19:50,99.90,-11.40
2026/06/25 04:20:00,99.90,-11.40
2026/06/25 04:20:10,99.90,-11.40
2026/06/25 04:20:20,99.90,-11.40
2026/06/25 04:20:30,99.90,-11.30
2026/06/25 04:20:40,99.90,-11.30
2026/06/25 04:20:50,99.90,-11.30
2026/06/25 04:21:00,99.90,-11.30
2026/06/25 04:21:10,99.90,-11.30
2026/06/25 04:21:20,99.90,-11.30
2026/06/25 04:21:30,99.90,-11.30
2026/06/25 04:21:40,99.90,-11.30
2026/06/25 04:21:50,99.90,-11.30
2026/06/25 04:22:00,99.90,-11.30
2026/06/25 04:22:10,99.90,-11.20
2026/06/25 04:22:20,99.90,-11.20
2026/06/25 04:22:30,99.90,-11.20
2026/06/25 04:22:40,99.90,-11.20
2026/06/25 04:22:50,99.90,-11.20
2026/06/25 04:23:00,99.90,-11.20
2026/06/25 04:23:10,99.90,-11.20
2026/06/25 04:23:20,99.90,-11.20
2026/06/25 04:23:30,99.90,-11.20
2026/06/25 04:23:40,99.90,-11.20
2026/06/25 04:23:50,99.90,-11.10
2026/06/25 04:24:00,99.90,-11.10
2026/06/25 04:24:10,99.90,-11.10
2026/06/25 04:24:20,99.90,-11.10
2026/06/25 04:24:30,99.90,-11.10
2026/06/25 04:24:40,99.90,-11.10
2026/06/25 04:24:50,99.90,-11.10
2026/06/25 04:25:00,99.90,-11.10
2026/06/25 04:25:10,99.90,-11.10
2026/06/25 04:25:20,99.90,-11.10
2026/06/25 04:25:30,99.90,-11.00
2026/06/25 04:25:40,99.90,-11.00
2026/06/25 04:25:50,99.90,-11.00
2026/06/25 04:26:00,99.90,-11.00
2026/06/25 04:26:10,99.90,-11.00
2026/06/25 04:26:20,99.90,-11.00
2026/06/25 04:26:30,99.90,-11.00
2026/06/25 04:26:40,99.90,-11.00
2026/06/25 04:26:50,99.90,-11.00
2026/06/25 04:27:00,99.90,-11.00
2026/06/25 04:27:10,99.90,-10.90
2026/06/25 04:27:20,99.90,-10.90
2026/06/25 04:27:30,99.90,-10.90
2026/06/25 04:27:40,99.90,-10.90
2026/06/25 04:27:50,99.90,-10.90
2026/06/25 04:28:00,99.90,-10.90
2026/06/25 04:28:10,99.90,-10.90
2026/06/25 04:28:20,99.90,-10.90
2026/06/25 04:28:30,99.90,-10.90
2026/06/25 04:28:40,99.90,-10.90
2026/06/25 04:28:50,99.90,-10.80
2026/06/25 04:29:00,99.90,-10.80
2026/06/25 04:29:10,99.90,-10.80
2026/06/25 04:29:20,99.90,-10.80
2026/06/25 04:29:30,99.90,-10.80
2026/06/25 04:29:40,99.90,-10.80
2026/06/25 04:29:50,99.90,-10.80
2026/06/25 04:30:00,99.90,-10.80
2026/06/25 04:30:10,99.90,-10.80
2026/06/25 04:30:20,99.90,-10.80
2026/06/25 04:30:30,99.90,-10.80
2026/06/25 04:30:40,99.90,-10.80
2026/06/25 04:31:46,99.90,-10.70
2026/06/25 04:31:50,99.90,-10.70
2026/06/25 04:32:00,99.90,-10.70
2026/06/25 04:32:10,99.90,-10.70
2026/06/25 04:32:20,99.90,-10.70
2026/06/25 04:32:30,99.90,-10.70
2026/06/25 04:32:40,99.90,-10.70
2026/06/25 04:32:50,99.90,-10.60
2026/06/25 04:33:00,99.90,-10.60
2026/06/25 04:33:10,99.90,-10.60
2026/06/25 04:33:20,99.90,-10.60
2026/06/25 04:33:30,99.90,-10.60
2026/06/25 04:33:40,99.90,-10.60
2026/06/25 04:33:50,99.90,-10.60
2026/06/25 04:34:00,99.90,-10.60
2026/06/25 04:34:10,99.90,-10.60
2026/06/25 04:34:20,99.90,-10.60
2026/06/25 04:34:30,99.90,-10.60
2026/06/25 04:34:40,99.90,-10.60
2026/06/25 04:34:50,99.90,-10.50
2026/06/25 04:35:00,99.90,-10.50
2026/06/25 04:35:11,99.90,-10.50
2026/06/25 04:35:20,99.90,-10.50
2026/06/25 04:35:30,99.90,-10.50
2026/06/25 04:35:40,99.90,-10.50
2026/06/25 04:35:50,99.90,-10.50
2026/06/25 04:36:00,99.90,-10.50
2026/06/25 04:36:10,99.90,-10.50
2026/06/25 04:36:21,99.90,-10.50
2026/06/25 04:36:30,99.90,-10.50
2026/06/25 04:36:40,99.90,-10.50
2026/06/25 04:36:50,99.90,-10.40
2026/06/25 04:37:00,99.90,-10.40
2026/06/25 04:37:11,99.90,-10.40
2026/06/25 04:37:20,99.90,-10.40
2026/06/25 04:37:30,99.90,-10.40
2026/06/25 04:37:41,99.90,-10.40
2026/06/25 04:37:51,99.90,-10.40
2026/06/25 04:38:01,99.90,-10.40
2026/06/25 04:38:11,99.90,-10.40
2026/06/25 04:38:21,99.90,-10.40
2026/06/25 04:38:30,99.90,-10.40
2026/06/25 04:38:41,99.90,-10.40
2026/06/25 04:38:51,99.90,-10.30
2026/06/25 04:39:00,99.90,-10.40
2026/06/25 04:39:11,99.90,-10.30
2026/06/25 04:39:21,99.90,-10.30
2026/06/25 04:39:31,99.90,-10.30
2026/06/25 04:39:41,99.90,-10.30
2026/06/25 04:39:51,99.90,-10.30
2026/06/25 04:40:01,99.90,-10.30
2026/06/25 04:40:11,99.90,-10.30
2026/06/25 04:40:21,99.90,-10.30
2026/06/25 04:40:31,99.90,-10.30
2026/06/25 04:40:41,99.90,-10.30
2026/06/25 04:40:51,99.90,-10.30
2026/06/25 04:41:01,99.90,-10.30
2026/06/25 04:41:11,99.90,-10.30
2026/06/25 04:41:21,99.90,-10.30
2026/06/25 04:41:31,99.90,-10.20
2026/06/25 04:41:41,99.90,-10.20
2026/06/25 04:41:51,99.90,-10.30
2026/06/25 04:42:01,99.90,-10.20
2026/06/25 04:42:11,99.90,-10.20
2026/06/25 04:42:21,99.90,-10.20
2026/06/25 04:42:31,99.90,-10.20
2026/06/25 04:42:41,99.90,-10.20
2026/06/25 04:42:51,99.90,-10.20
2026/06/25 04:43:01,99.90,-10.20
2026/06/25 04:43:11,99.90,-10.20
2026/06/25 04:43:21,99.90,-10.20
2026/06/25 04:43:31,99.90,-10.20
2026/06/25 04:43:41,99.90,-10.10
2026/06/25 04:43:51,99.90,-10.20
2026/06/25 04:44:01,99.90,-10.20
2026/06/25 04:44:11,99.90,-10.20
2026/06/25 04:44:21,99.90,-10.10
2026/06/25 04:44:31,99.90,-10.10
2026/06/25 04:44:41,99.90,-10.10
2026/06/25 04:44:51,99.90,-10.10
2026/06/25 04:45:01,99.90,-10.10
2026/06/25 04:45:11,99.90,-10.10
2026/06/25 04:45:21,99.90,-10.10
2026/06/25 04:45:31,99.90,-10.10
2026/06/25 04:45:41,99.90,-10.10
2026/06/25 04:45:51,99.90,-10.10
2026/06/25 04:46:01,99.90,-10.10
2026/06/25 04:46:11,99.90,-10.10
2026/06/25 04:46:21,99.90,-10.10
2026/06/25 04:46:31,99.90,-10.10
2026/06/25 04:46:41,99.90,-10.10
2026/06/25 04:46:51,99.90,-10.00
2026/06/25 04:47:01,99.90,-10.00
2026/06/25 04:47:11,99.90,-10.00
2026/06/25 04:47:21,99.90,-10.00
2026/06/25 04:47:31,99.90,-10.00
2026/06/25 04:47:41,99.90,-10.00
2026/06/25 04:47:51,99.90,-10.00
2026/06/25 04:48:01,99.90,-10.00
2026/06/25 04:48:11,99.90,-10.00
2026/06/25 04:48:21,99.90,-10.00
2026/06/25 04:48:31,99.90,-9.90
2026/06/25 04:48:41,99.90,-9.90
2026/06/25 04:48:51,99.90,-9.90
2026/06/25 04:49:01,99.90,-9.90
2026/06/25 04:49:11,99.90,-9.90
2026/06/25 04:49:21,99.90,-9.80
2026/06/25 04:49:31,99.90,-9.80
2026/06/25 04:49:41,99.90,-9.80
2026/06/25 04:49:51,99.90,-9.80
2026/06/25 04:50:01,99.90,-9.80
2026/06/25 04:50:11,99.90,-9.80
2026/06/25 04:50:21,99.90,-9.70
2026/06/25 04:50:31,99.90,-9.70
2026/06/25 04:50:41,99.90,-9.70
2026/06/25 04:50:51,99.90,-9.70
2026/06/25 04:51:01,99.90,-9.60
2026/06/25 04:51:11,99.90,-9.60
2026/06/25 04:51:21,99.90,-9.60
2026/06/25 04:51:31,99.90,-9.50
2026/06/25 04:51:41,99.90,-9.50
2026/06/25 04:51:51,99.90,-9.40
2026/06/25 04:52:01,99.90,-9.40
2026/06/25 04:52:11,99.90,-9.40
2026/06/25 04:52:21,99.90,-9.30
2026/06/25 04:52:31,99.90,-9.30
2026/06/25 04:52:41,99.90,-9.30
2026/06/25 04:52:51,99.90,-9.20
2026/06/25 04:53:01,99.90,-9.10
2026/06/25 04:53:11,99.90,-9.10
2026/06/25 04:53:21,99.90,-9.10
2026/06/25 04:53:31,99.90,-9.00
2026/06/25 04:53:41,99.90,-8.90
2026/06/25 04:53:51,99.90,-8.90
2026/06/25 04:54:01,99.90,-8.80
2026/06/25 04:54:11,99.90,-8.80
2026/06/25 04:54:21,99.90,-8.70
2026/06/25 04:54:31,99.90,-8.60
2026/06/25 04:54:41,99.90,-8.50
2026/06/25 04:54:51,99.90,-8.40
2026/06/25 04:55:01,99.90,-8.30
2026/06/25 04:55:11,99.90,-8.20
2026/06/25 04:55:21,99.90,-8.10
2026/06/25 04:55:31,99.90,-8.00
2026/06/25 04:55:41,99.90,-7.90
2026/06/25 04:55:51,99.90,-7.90
2026/06/25 04:56:01,99.90,-7.80
2026/06/25 04:56:11,99.90,-7.70
2026/06/25 04:56:21,99.90,-7.60
2026/06/25 04:56:31,99.90,-7.50
2026/06/25 04:56:41,99.90,-7.40
2026/06/25 04:56:51,99.90,-7.30
2026/06/25 04:57:01,99.90,-7.20
2026/06/25 04:57:11,99.90,-7.10
2026/06/25 04:57:21,99.90,-7.00
2026/06/25 04:57:31,99.90,-6.90
2026/06/25 04:57:41,99.90,-6.80
2026/06/25 04:57:51,99.90,-6.70
2026/06/25 04:58:01,99.90,-6.70
2026/06/25 04:58:11,99.90,-6.60
2026/06/25 04:58:21,99.90,-6.50
2026/06/25 04:58:31,99.90,-6.40
2026/06/25 04:58:41,99.90,-6.30
2026/06/25 04:58:51,99.90,-6.30
2026/06/25 04:59:01,99.90,-6.20
2026/06/25 04:59:11,99.90,-6.10
2026/06/25 04:59:21,99.90,-6.10
2026/06/25 04:59:31,99.90,-6.00
2026/06/25 04:59:41,99.90,-6.00
2026/06/25 04:59:51,99.90,-5.90
2026/06/25 05:00:01,99.90,-5.90
2026/06/25 05:00:11,99.90,-5.80
2026/06/25 05:00:21,99.90,-5.40
2026/06/25 05:00:31,99.90,-5.00
2026/06/25 05:00:41,99.90,-4.60
2026/06/25 05:00:51,99.90,-4.30
2026/06/25 05:01:01,99.90,-4.00
2026/06/25 05:01:11,99.90,-3.70
2026/06/25 05:01:21,99.90,-3.60
2026/06/25 05:01:31,99.90,-3.40
2026/06/25 05:01:41,99.90,-3.30
2026/06/25 05:01:51,99.90,-3.30
2026/06/25 05:02:02,99.90,-3.20
2026/06/25 05:02:11,99.90,-3.30
2026/06/25 05:02:21,99.90,-3.30
2026/06/25 05:02:31,99.90,-3.40
2026/06/25 05:02:41,99.90,-3.50
2026/06/25 05:02:51,99.90,-3.60
2026/06/25 05:03:01,99.90,-3.70
2026/06/25 05:03:11,99.90,-3.80
2026/06/25 05:03:21,99.90,-4.00
2026/06/25 05:03:31,99.90,-4.10
2026/06/25 05:03:41,99.90,-4.30
2026/06/25 05:03:51,99.90,-4.40
2026/06/25 05:04:01,99.90,-4.50
2026/06/25 05:04:11,99.90,-4.70
2026/06/25 05:04:21,99.90,-4.80
2026/06/25 05:04:31,99.90,-5.00
2026/06/25 05:04:41,99.90,-5.20
2026/06/25 05:04:51,99.90,-5.30
2026/06/25 05:05:01,99.90,-5.50
2026/06/25 05:05:11,99.90,-5.70
2026/06/25 05:05:21,99.90,-5.80
2026/06/25 05:05:31,99.90,-5.90
2026/06/25 05:05:41,99.90,-6.10
2026/06/25 05:05:52,99.90,-6.30
2026/06/25 05:06:01,99.90,-6.40
2026/06/25 05:06:11,99.90,-6.50
2026/06/25 05:06:21,99.90,-6.70
2026/06/25 05:06:32,99.90,-6.90
2026/06/25 05:06:41,99.90,-7.00
2026/06/25 05:06:51,99.90,-7.10
2026/06/25 05:07:01,99.90,-7.30
2026/06/25 05:07:12,99.90,-7.40
2026/06/25 05:07:21,99.90,-7.50
2026/06/25 05:07:31,99.90,-7.60
2026/06/25 05:07:41,99.90,-7.80
2026/06/25 05:07:52,99.90,-7.90
2026/06/25 05:08:02,99.90,-8.00
2026/06/25 05:08:12,99.90,-8.10
2026/06/25 05:08:22,99.90,-8.20
2026/06/25 05:08:32,99.90,-8.40
2026/06/25 05:08:42,99.90,-8.50
2026/06/25 05:08:51,99.90,-8.60
2026/06/25 05:09:02,99.90,-8.70
2026/06/25 05:09:12,99.90,-8.80
2026/06/25 05:09:22,99.90,-8.90
2026/06/25 05:09:32,99.90,-9.00
2026/06/25 05:09:42,99.90,-9.10
2026/06/25 05:09:52,99.90,-9.20
2026/06/25 05:10:01,99.90,-9.30
2026/06/25 05:10:12,99.90,-9.40
2026/06/25 05:10:22,99.90,-9.50
2026/06/25 05:10:32,99.90,-9.60
2026/06/25 05:10:42,99.90,-9.70
2026/06/25 05:10:52,99.90,-9.70
2026/06/25 05:11:02,99.90,-9.80
2026/06/25 05:11:12,99.90,-9.90
2026/06/25 05:11:22,99.90,-10.00
2026/06/25 05:11:32,99.90,-10.10
2026/06/25 05:11:42,99.90,-10.10
2026/06/25 05:11:52,99.90,-10.20
2026/06/25 05:12:02,99.90,-10.30
2026/06/25 05:12:12,99.90,-10.30
2026/06/25 05:12:22,99.90,-10.40
2026/06/25 05:12:32,99.90,-10.50
2026/06/25 05:12:42,99.90,-10.60
2026/06/25 05:12:52,99.90,-10.60
2026/06/25 05:13:02,99.90,-10.70
2026/06/25 05:13:12,99.90,-10.80
2026/06/25 05:13:22,99.90,-10.80
2026/06/25 05:13:32,99.90,-10.90
2026/06/25 05:13:42,99.90,-11.00
2026/06/25 05:13:52,99.90,-11.10
2026/06/25 05:14:02,99.90,-11.10
2026/06/25 05:14:12,99.90,-11.20
2026/06/25 05:14:22,99.90,-11.30
2026/06/25 05:14:32,99.90,-11.30
2026/06/25 05:14:42,99.90,-11.40
2026/06/25 05:14:52,99.90,-11.50
2026/06/25 05:15:02,99.90,-11.50
2026/06/25 05:15:12,99.90,-11.50
2026/06/25 05:15:22,99.90,-11.60
2026/06/25 05:15:32,99.90,-11.60
2026/06/25 05:15:42,99.90,-11.70
2026/06/25 05:15:52,99.90,-11.70
2026/06/25 05:16:02,99.90,-11.70
2026/06/25 05:16:12,99.90,-11.80
2026/06/25 05:16:22,99.90,-11.80
2026/06/25 05:16:32,99.90,-11.80
2026/06/25 05:16:42,99.90,-11.80
2026/06/25 05:16:52,99.90,-11.80
2026/06/25 05:17:02,99.90,-11.90
2026/06/25 05:17:12,99.90,-11.90
2026/06/25 05:17:22,99.90,-11.90
2026/06/25 05:17:32,99.90,-11.90
2026/06/25 05:17:42,99.90,-12.00
2026/06/25 05:17:52,99.90,-12.00
2026/06/25 05:18:02,99.90,-12.00
2026/06/25 05:18:12,99.90,-12.00
2026/06/25 05:18:22,99.90,-12.10
2026/06/25 05:18:32,99.90,-12.10
2026/06/25 05:18:42,99.90,-12.10
2026/06/25 05:18:52,99.90,-12.10
2026/06/25 05:27:42,17.00,-13.40
2026/06/25 05:27:52,18.80,-13.40
2026/06/25 05:28:02,19.60,-13.50
2026/06/25 05:28:12,20.90,-13.50
2026/06/25 05:28:22,22.70,-13.50
2026/06/25 05:28:32,23.50,-13.50
2026/06/25 05:28:42,26.70,-13.50
2026/06/25 05:28:52,28.40,-13.50
2026/06/25 05:29:02,29.90,-13.60
2026/06/25 05:29:12,31.40,-13.60
2026/06/25 05:29:22,33.20,-13.60
2026/06/25 05:29:32,34.30,-13.60
2026/06/25 05:29:42,35.10,-13.70
2026/06/25 05:29:52,34.90,-13.70
2026/06/25 05:30:02,35.10,-13.70
2026/06/25 05:30:12,34.80,-13.70
2026/06/25 05:30:22,36.00,-13.80
2026/06/25 05:30:32,37.60,-13.80
2026/06/25 05:30:42,38.20,-13.80
2026/06/25 05:30:52,40.10,-13.80
2026/06/25 05:31:02,41.80,-13.90
2026/06/25 05:31:12,42.40,-13.90
2026/06/25 05:31:22,43.60,-13.90
2026/06/25 05:31:32,44.50,-13.90
2026/06/25 05:31:42,46.40,-13.90
2026/06/25 05:31:52,46.60,-14.00
2026/06/25 05:32:02,47.30,-14.00
2026/06/25 05:32:12,48.80,-14.00
2026/06/25 05:32:22,50.00,-14.10
2026/06/25 05:32:32,50.60,-14.10
2026/06/25 05:32:42,50.50,-14.10
2026/06/25 05:32:52,50.60,-14.20
2026/06/25 05:33:02,51.30,-14.20
2026/06/25 05:33:12,51.60,-14.20
2026/06/25 05:33:22,52.50,-14.20
2026/06/25 05:33:32,54.20,-14.20
2026/06/25 05:33:42,55.80,-14.20
2026/06/25 05:33:52,56.40,-14.30
2026/06/25 05:34:02,58.40,-14.30
2026/06/25 05:34:12,60.20,-14.30
2026/06/25 05:34:22,61.10,-14.40
2026/06/25 05:34:32,61.50,-14.40
2026/06/25 05:34:42,61.30,-14.40
2026/06/25 05:34:52,61.00,-14.50
2026/06/25 05:35:02,61.90,-14.50
2026/06/25 05:35:12,62.10,-14.50
2026/06/25 05:35:22,62.70,-14.50
2026/06/25 05:35:32,63.00,-14.50
2026/06/25 05:35:42,62.60,-14.50
2026/06/25 05:35:52,63.30,-14.60
2026/06/25 05:36:02,63.80,-14.60
2026/06/25 05:36:12,63.60,-14.60
2026/06/25 05:36:22,64.00,-14.60
2026/06/25 05:36:32,65.20,-14.60
2026/06/25 05:36:42,66.10,-14.60
2026/06/25 05:36:52,66.40,-14.60
2026/06/25 05:37:02,67.20,-14.60
2026/06/25 05:37:12,67.70,-14.60
2026/06/25 05:37:22,67.90,-14.60
2026/06/25 05:37:32,69.10,-14.60
2026/06/25 05:37:42,69.30,-14.60
2026/06/25 05:37:52,69.80,-14.60
2026/06/25 05:38:02,70.70,-14.60
2026/06/25 05:38:12,71.70,-14.60
2026/06/25 05:38:22,72.00,-14.60
2026/06/25 05:38:32,72.30,-14.60
2026/06/25 05:38:42,73.10,-14.60
2026/06/25 05:38:52,73.70,-14.60
2026/06/25 05:39:02,74.90,-14.60
2026/06/25 05:39:12,75.70,-14.60
2026/06/25 05:39:22,76.50,-14.60
2026/06/25 05:39:32,76.50,-14.60
2026/06/25 05:39:42,77.20,-14.60
2026/06/25 05:39:52,77.80,-14.60
2026/06/25 05:40:02,78.20,-14.60
2026/06/25 05:40:12,78.80,-14.60
2026/06/25 05:40:22,79.60,-14.60
2026/06/25 05:40:32,79.90,-14.60
2026/06/25 05:40:42,80.60,-14.60
2026/06/25 05:40:53,81.00,-14.60
2026/06/25 05:41:02,81.30,-14.60
2026/06/25 05:41:12,82.10,-14.60
2026/06/25 05:41:22,82.50,-14.60
2026/06/25 05:41:32,83.20,-14.60
2026/06/25 05:41:42,83.50,-14.60
2026/06/25 05:41:52,83.80,-14.60
2026/06/25 05:42:02,84.20,-14.60
2026/06/25 05:42:13,84.40,-14.60
2026/06/25 05:42:22,84.80,-14.60
2026/06/25 05:42:32,85.00,-14.60
2026/06/25 05:42:43,85.60,-14.60
2026/06/25 05:42:52,86.10,-14.70
2026/06/25 05:43:02,86.30,-14.70
2026/06/25 05:43:12,86.60,-14.70
2026/06/25 05:43:22,86.90,-14.70
2026/06/25 05:43:33,87.20,-14.70
2026/06/25 05:43:42,87.50,-14.70
2026/06/25 05:43:52,87.90,-14.70
2026/06/25 05:44:03,88.00,-14.70
2026/06/25 05:44:13,88.00,-14.80
2026/06/25 05:44:23,88.10,-14.80
2026/06/25 05:44:33,88.30,-14.80
2026/06/25 05:44:42,88.50,-14.80
2026/06/25 05:44:52,88.80,-14.80
2026/06/25 05:45:03,88.90,-14.80
2026/06/25 05:45:13,89.10,-14.80
2026/06/25 05:45:22,89.10,-14.90
2026/06/25 05:45:33,89.30,-14.90
2026/06/25 05:45:43,89.40,-14.90
2026/06/25 05:45:53,89.50,-14.90
2026/06/25 05:46:03,89.60,-14.90
2026/06/25 05:46:13,89.70,-14.90
2026/06/25 05:46:23,89.70,-15.00
2026/06/25 05:46:33,89.20,-15.00
2026/06/25 05:46:43,88.40,-15.00
2026/06/25 05:46:53,87.80,-15.00
2026/06/25 05:47:03,86.90,-14.90
2026/06/25 05:47:13,86.10,-14.90
2026/06/25 05:47:23,84.80,-14.90
2026/06/25 05:47:33,83.50,-14.90
2026/06/25 05:47:43,81.20,-14.90
2026/06/25 05:47:53,79.10,-14.80
2026/06/25 05:48:03,75.00,-14.80
2026/06/25 05:48:13,71.40,-14.80
2026/06/25 05:48:23,67.60,-14.70
2026/06/25 05:48:33,63.40,-14.70
2026/06/25 05:48:43,58.30,-14.60
2026/06/25 05:48:53,53.50,-14.60
2026/06/25 05:49:03,48.50,-14.60
2026/06/25 05:49:13,44.00,-14.50
2026/06/25 05:49:23,40.00,-14.50
2026/06/25 05:49:33,35.70,-14.40
2026/06/25 05:49:43,32.30,-14.40
2026/06/25 05:49:53,29.70,-14.40
2026/06/25 05:50:03,26.90,-14.30
2026/06/25 05:50:13,23.60,-14.30
2026/06/25 05:50:23,20.70,-14.20
2026/06/25 05:50:33,17.20,-14.20
2026/06/25 05:50:43,13.60,-14.20
2026/06/25 05:50:53,10.00,-14.10
2026/06/25 05:51:03,7.60,-14.10
2026/06/25 05:51:13,6.70,-14.00
2026/06/25 05:51:23,4.10,-14.00
2026/06/25 05:51:33,1.40,-14.00
2026/06/25 05:51:43,99.90,-13.90
2026/06/25 05:51:53,99.90,-13.90
2026/06/25 05:52:03,99.90,-13.90
2026/06/25 05:52:13,99.90,-13.80
2026/06/25 05:52:23,99.90,-13.80
2026/06/25 05:52:33,99.90,-13.70
2026/06/25 05:52:43,99.90,-13.70
2026/06/25 05:52:53,99.90,-13.60
2026/06/25 05:53:03,99.90,-13.60
2026/06/25 05:53:13,99.90,-13.60
2026/06/25 05:53:23,99.90,-13.50
2026/06/25 05:53:33,99.90,-13.50
2026/06/25 05:53:43,99.90,-13.50
2026/06/25 05:53:53,99.90,-13.50
2026/06/25 05:54:03,99.90,-13.40
2026/06/25 05:54:13,99.90,-13.40
2026/06/25 05:54:23,99.90,-13.30
2026/06/25 05:54:33,99.90,-13.30
2026/06/25 05:54:43,99.90,-13.30
2026/06/25 05:54:53,99.90,-13.30
2026/06/25 05:55:03,99.90,-13.20
2026/06/25 05:55:13,99.90,-13.20
2026/06/25 05:55:23,99.90,-13.20
2026/06/25 05:55:33,99.90,-13.10
2026/06/25 05:55:43,99.90,-13.10
2026/06/25 05:55:53,99.90,-13.10
2026/06/25 05:56:03,99.90,-13.10
2026/06/25 05:56:13,99.90,-13.00
2026/06/25 05:56:23,99.90,-13.00
2026/06/25 05:56:33,99.90,-13.00
2026/06/25 05:56:43,99.90,-12.90
2026/06/25 05:56:53,99.90,-12.90
2026/06/25 05:57:03,99.90,-12.90
2026/06/25 05:57:13,99.90,-12.90
2026/06/25 05:57:23,99.90,-12.90
2026/06/25 05:57:33,99.90,-12.80
2026/06/25 05:57:43,99.90,-12.80
2026/06/25 05:57:53,99.90,-12.80
2026/06/25 05:58:03,99.90,-12.80
2026/06/25 05:58:13,99.90,-12.70
2026/06/25 05:58:23,99.90,-12.70
2026/06/25 05:58:33,99.90,-12.70
2026/06/25 05:58:43,99.90,-12.70
2026/06/25 05:58:53,99.90,-12.60
2026/06/25 05:59:04,99.90,-12.60
2026/06/25 05:59:13,99.90,-12.60
2026/06/25 05:59:23,99.90,-12.50
2026/06/25 05:59:33,99.90,-12.50
2026/06/25 05:59:43,99.90,-12.50
2026/06/25 05:59:53,99.90,-12.50
2026/06/25 06:00:03,99.90,-12.50
2026/06/25 06:00:13,99.90,-12.50
2026/06/25 06:00:23,99.90,-12.50
2026/06/25 06:00:33,99.90,-12.40
2026/06/25 06:00:43,99.90,-12.40
2026/06/25 06:00:53,99.90,-12.40
2026/06/25 06:01:03,99.90,-12.30
2026/06/25 06:01:13,99.90,-12.30
2026/06/25 06:01:23,99.90,-12.30
2026/06/25 06:01:33,99.90,-12.30
2026/06/25 06:01:43,99.90,-12.30
2026/06/25 06:01:53,99.90,-12.20
2026/06/25 06:02:03,99.90,-12.20
2026/06/25 06:02:13,99.90,-12.20
2026/06/25 06:02:23,99.90,-12.20
2026/06/25 06:02:33,99.90,-12.20
2026/06/25 06:02:43,99.90,-12.10
2026/06/25 06:02:53,99.90,-12.10
2026/06/25 06:03:03,99.90,-12.10
2026/06/25 06:03:13,99.90,-12.10
2026/06/25 06:03:23,99.90,-12.10
2026/06/25 06:03:33,99.90,-12.10
2026/06/25 06:03:43,99.90,-12.00
2026/06/25 06:03:53,99.90,-12.00
2026/06/25 06:04:03,99.90,-12.00
2026/06/25 06:04:14,99.90,-12.00
2026/06/25 06:04:23,99.90,-12.00
2026/06/25 06:04:33,99.90,-11.90
2026/06/25 06:04:43,99.90,-11.90
2026/06/25 06:04:53,99.90,-11.90
2026/06/25 06:05:03,99.90,-11.90
2026/06/25 06:05:13,99.90,-11.90
2026/06/25 06:05:23,99.90,-11.90
2026/06/25 06:05:33,99.90,-11.80
2026/06/25 06:05:43,99.90,-11.80
2026/06/25 06:05:53,99.90,-11.80
2026/06/25 06:06:03,99.90,-11.80
2026/06/25 06:06:13,99.90,-11.80
2026/06/25 06:06:23,99.90,-11.80
2026/06/25 06:06:33,99.90,-11.70
2026/06/25 06:06:43,99.90,-11.70
2026/06/25 06:06:53,99.90,-11.70
2026/06/25 06:07:03,99.90,-11.70
2026/06/25 06:07:13,99.90,-11.70
2026/06/25 06:07:23,99.90,-11.70
2026/06/25 06:07:33,99.90,-11.60
2026/06/25 06:07:43,99.90,-11.60
2026/06/25 06:07:53,99.90,-11.60
2026/06/25 06:08:03,99.90,-11.60
2026/06/25 06:08:13,99.90,-11.60
2026/06/25 06:08:23,99.90,-11.60
2026/06/25 06:08:33,99.90,-11.50
2026/06/25 06:08:43,99.90,-11.50
2026/06/25 06:08:53,99.90,-11.50
2026/06/25 06:09:03,99.90,-11.50
2026/06/25 06:09:13,99.90,-11.50
2026/06/25 06:09:23,99.90,-11.50
2026/06/25 06:09:33,99.90,-11.50
2026/06/25 06:09:43,99.90,-11.40
2026/06/25 06:09:53,99.90,-11.40
2026/06/25 06:10:03,99.90,-11.40
2026/06/25 06:10:13,99.90,-11.40
2026/06/25 06:10:23,99.90,-11.40
2026/06/25 06:10:33,99.90,-11.40
2026/06/25 06:10:43,99.90,-11.40
2026/06/25 06:10:53,99.90,-11.40
2026/06/25 06:11:03,99.90,-11.30
2026/06/25 06:11:13,99.90,-11.30
2026/06/25 06:11:23,99.90,-11.30
2026/06/25 06:11:33,99.90,-11.30
2026/06/25 06:11:43,99.90,-11.30
2026/06/25 06:11:53,99.90,-11.30
2026/06/25 06:12:03,99.90,-11.30
2026/06/25 06:12:13,99.90,-11.30
2026/06/25 06:12:24,99.90,-11.20
2026/06/25 06:12:33,99.90,-11.20
2026/06/25 06:12:43,99.90,-11.20
2026/06/25 06:12:54,99.90,-11.20
2026/06/25 06:13:04,99.90,-11.20
2026/06/25 06:13:13,99.90,-11.20
2026/06/25 06:13:23,99.90,-11.20
2026/06/25 06:13:34,99.90,-11.20
2026/06/25 06:13:44,99.90,-11.20
2026/06/25 06:13:53,99.90,-11.10
2026/06/25 06:14:04,99.90,-11.10
2026/06/25 06:14:14,99.90,-11.10
2026/06/25 06:14:24,99.90,-11.10
2026/06/25 06:14:34,99.90,-11.10
2026/06/25 06:14:44,99.90,-11.10
2026/06/25 06:14:54,99.90,-11.10
2026/06/25 06:15:04,99.90,-11.00
2026/06/25 06:15:14,99.90,-11.00
2026/06/25 06:15:24,99.90,-11.00
2026/06/25 06:15:34,99.90,-11.00
2026/06/25 06:15:44,99.90,-11.00
2026/06/25 06:15:54,99.90,-11.00
2026/06/25 06:16:04,99.90,-11.00
2026/06/25 06:16:14,99.90,-11.00
2026/06/25 06:16:24,99.90,-11.00
2026/06/25 06:16:34,99.90,-11.00
2026/06/25 06:16:44,99.90,-10.90
2026/06/25 06:16:54,99.90,-10.90
2026/06/25 06:17:04,99.90,-10.90
2026/06/25 06:17:14,99.90,-10.90
2026/06/25 06:17:24,99.90,-10.90
2026/06/25 06:17:34,99.90,-10.90
2026/06/25 06:17:44,99.90,-10.90
2026/06/25 06:17:54,99.90,-10.90
2026/06/25 06:18:04,99.90,-10.90
2026/06/25 06:18:14,99.90,-10.80
2026/06/25 06:18:24,99.90,-10.80
2026/06/25 06:18:34,99.90,-10.80
2026/06/25 06:18:44,99.90,-10.80
2026/06/25 06:18:54,99.90,-10.80
2026/06/25 06:19:04,99.90,-10.80
2026/06/25 06:19:14,99.90,-10.80
2026/06/25 06:19:24,99.90,-10.80
2026/06/25 06:19:34,99.90,-10.80
2026/06/25 06:19:44,99.90,-10.80
2026/06/25 06:19:54,99.90,-10.70
2026/06/25 06:20:04,99.90,-10.70
2026/06/25 06:20:14,99.90,-10.70
2026/06/25 06:20:24,99.90,-10.70
2026/06/25 06:20:34,99.90,-10.70
2026/06/25 06:20:44,99.90,-10.70
2026/06/25 06:20:54,99.90,-10.70
2026/06/25 06:21:04,99.90,-10.70
2026/06/25 06:21:14,99.90,-10.70
2026/06/25 06:21:24,99.90,-10.70
2026/06/25 06:21:34,99.90,-10.60
2026/06/25 06:21:44,99.90,-10.60
2026/06/25 06:21:54,99.90,-10.60
2026/06/25 06:22:04,99.90,-10.60
2026/06/25 06:22:14,99.90,-10.60
2026/06/25 06:22:24,99.90,-10.60
2026/06/25 06:22:34,99.90,-10.60
2026/06/25 06:22:44,99.90,-10.60
2026/06/25 06:22:54,99.90,-10.60
2026/06/25 06:23:04,99.90,-10.60
2026/06/25 06:23:14,99.90,-10.50
2026/06/25 06:23:24,99.90,-10.50
2026/06/25 06:23:34,99.90,-10.50
2026/06/25 06:23:44,99.90,-10.50
2026/06/25 06:23:54,99.90,-10.50
2026/06/25 06:24:04,99.90,-10.50
2026/06/25 06:24:14,99.90,-10.50
2026/06/25 06:24:24,99.90,-10.50
2026/06/25 06:24:34,99.90,-10.50
2026/06/25 06:24:44,99.90,-10.50
2026/06/25 06:24:54,99.90,-10.50
2026/06/25 06:25:04,99.90,-10.40
2026/06/25 06:25:14,99.90,-10.40
2026/06/25 06:25:24,99.90,-10.40
2026/06/25 06:25:34,99.90,-10.40
2026/06/25 06:25:44,99.90,-10.40
2026/06/25 06:25:54,99.90,-10.40
2026/06/25 06:26:04,99.90,-10.40
2026/06/25 06:26:14,99.90,-10.40
2026/06/25 06:26:24,99.90,-10.40
2026/06/25 06:26:34,99.90,-10.40
2026/06/25 06:26:44,99.90,-10.40
2026/06/25 06:26:54,99.90,-10.40
2026/06/25 06:27:04,99.90,-10.30
2026/06/25 06:27:14,99.90,-10.30
2026/06/25 06:27:24,99.90,-10.30
2026/06/25 06:27:34,99.90,-10.30
2026/06/25 06:27:44,99.90,-10.30
2026/06/25 06:27:54,99.90,-10.30
2026/06/25 06:28:04,99.90,-10.30
2026/06/25 06:28:14,99.90,-10.30
2026/06/25 06:28:24,99.90,-10.30
2026/06/25 06:28:34,99.90,-10.30
2026/06/25 06:28:44,99.90,-10.30
2026/06/25 06:28:54,99.90,-10.30
2026/06/25 06:29:04,99.90,-10.30
2026/06/25 06:29:14,99.90,-10.30
2026/06/25 06:29:24,99.90,-10.20
2026/06/25 06:29:34,99.90,-10.20
2026/06/25 06:29:44,99.90,-10.20
2026/06/25 06:29:54,99.90,-10.20
2026/06/25 06:30:04,99.90,-10.20
2026/06/25 06:30:14,99.90,-10.20
2026/06/25 06:30:24,99.90,-10.20
2026/06/25 06:30:34,99.90,-10.20
2026/06/25 06:30:44,99.90,-10.20
2026/06/25 06:30:54,99.90,-10.20
2026/06/25 06:31:04,99.90,-10.20
2026/06/25 06:31:14,99.90,-10.20
2026/06/25 06:31:24,99.90,-10.20
2026/06/25 06:31:34,99.90,-10.10
2026/06/25 06:31:44,99.90,-10.10
2026/06/25 06:31:54,99.90,-10.10
2026/06/25 06:32:04,99.90,-10.10
2026/06/25 06:32:14,99.90,-10.10
2026/06/25 06:32:24,99.90,-10.10
2026/06/25 06:32:34,99.90,-10.10
2026/06/25 06:32:44,99.90,-10.10
2026/06/25 06:32:54,99.90,-10.10
2026/06/25 06:33:04,99.90,-10.10
2026/06/25 06:33:14,99.90,-10.10
2026/06/25 06:33:24,99.90,-10.10
2026/06/25 06:33:34,99.90,-10.10
2026/06/25 06:33:44,99.90,-10.00
2026/06/25 06:33:54,99.90,-10.00
2026/06/25 06:34:04,99.90,-10.00
2026/06/25 06:34:14,99.90,-10.00
2026/06/25 06:34:24,99.90,-10.00
2026/06/25 06:34:34,99.90,-10.00
2026/06/25 06:34:44,99.90,-10.00
2026/06/25 06:34:54,99.90,-10.00
2026/06/25 06:35:04,99.90,-10.00
2026/06/25 06:35:14,99.90,-10.00
2026/06/25 06:35:24,99.90,-10.00
2026/06/25 06:35:34,99.90,-10.00
2026/06/25 06:35:44,99.90,-9.90
2026/06/25 06:35:54,99.90,-10.00
2026/06/25 06:36:04,99.90,-9.90
2026/06/25 06:36:14,99.90,-9.90
2026/06/25 06:36:24,99.90,-9.90
2026/06/25 06:36:34,99.90,-9.90
2026/06/25 06:36:44,99.90,-9.90
2026/06/25 06:36:54,99.90,-9.90
2026/06/25 06:37:04,99.90,-9.90
2026/06/25 06:37:14,99.90,-9.90
2026/06/25 06:37:24,99.90,-9.90
2026/06/25 06:37:34,99.90,-9.90
2026/06/25 06:37:44,99.90,-9.90
2026/06/25 06:37:54,99.90,-9.90
2026/06/25 06:38:04,99.90,-9.90
2026/06/25 06:38:14,99.90,-9.90
2026/06/25 06:38:24,99.90,-9.90
2026/06/25 06:38:34,99.90,-9.80
2026/06/25 06:38:44,99.90,-9.80
2026/06/25 06:38:54,99.90,-9.80
2026/06/25 06:39:04,99.90,-9.80
2026/06/25 06:39:14,99.90,-9.80
2026/06/25 06:39:24,99.90,-9.80
2026/06/25 06:39:34,99.90,-9.80
2026/06/25 06:39:44,99.90,-9.80
2026/06/25 06:39:54,99.90,-9.80
2026/06/25 06:40:04,7.30,-9.90
2026/06/25 06:40:14,31.70,-9.90
2026/06/25 06:40:24,50.20,-9.90
2026/06/25 06:40:34,64.00,-10.00
2026/06/25 06:40:44,72.90,-10.10
2026/06/25 06:40:54,77.60,-10.20
2026/06/25 06:41:04,81.90,-10.20
2026/06/25 06:41:14,84.20,-10.30
2026/06/25 06:41:24,86.50,-10.40
2026/06/25 06:41:34,87.80,-10.50
2026/06/25 06:41:44,89.30,-10.60
2026/06/25 06:41:55,90.90,-10.70
2026/06/25 06:42:05,90.90,-10.70
2026/06/25 06:42:14,90.90,-10.80
2026/06/25 06:42:25,90.50,-10.90
2026/06/25 06:42:35,90.10,-11.00
2026/06/25 06:42:45,90.00,-11.10
2026/06/25 06:42:55,89.90,-11.20
2026/06/25 06:43:05,89.80,-11.20
2026/06/25 06:43:14,90.00,-11.30
2026/06/25 06:43:25,89.90,-11.30
2026/06/25 06:43:35,89.70,-11.40
2026/06/25 06:43:45,89.70,-11.50
2026/06/25 06:43:55,89.50,-11.50
2026/06/25 06:44:05,89.40,-11.60
2026/06/25 06:44:15,89.20,-11.60
2026/06/25 06:44:25,89.20,-11.70
2026/06/25 06:44:35,89.20,-11.80
2026/06/25 06:44:45,89.10,-11.80
2026/06/25 06:44:55,89.00,-11.90
2026/06/25 06:45:05,88.90,-11.90
2026/06/25 06:45:15,88.70,-12.00
2026/06/25 06:45:25,88.60,-12.00
2026/06/25 06:45:35,88.50,-12.10
2026/06/25 06:45:45,88.30,-12.10
2026/06/25 06:45:55,88.30,-12.10
2026/06/25 06:46:05,88.10,-12.20
2026/06/25 06:46:15,88.00,-12.20
2026/06/25 06:46:25,87.80,-12.30
2026/06/25 06:46:35,87.60,-12.30
2026/06/25 06:46:45,87.50,-12.40
2026/06/25 06:46:55,87.30,-12.40
2026/06/25 06:47:05,87.00,-12.40
2026/06/25 06:47:15,86.90,-12.50
2026/06/25 06:47:25,86.80,-12.50
2026/06/25 06:47:35,86.60,-12.50
2026/06/25 06:47:45,86.40,-12.60
2026/06/25 06:47:55,86.20,-12.60
2026/06/25 06:48:05,86.00,-12.70
2026/06/25 06:48:15,85.80,-12.70
2026/06/25 06:48:25,85.60,-12.70
2026/06/25 06:48:35,85.20,-12.70
2026/06/25 06:48:45,85.10,-12.80
2026/06/25 06:48:55,85.20,-12.80
2026/06/25 06:49:05,85.10,-12.90
2026/06/25 06:49:15,84.90,-12.90
2026/06/25 06:49:25,84.80,-12.90
2026/06/25 06:49:35,84.50,-12.90
2026/06/25 06:49:45,84.30,-13.00
2026/06/25 06:49:55,84.30,-13.00
2026/06/25 06:50:05,83.90,-13.10
2026/06/25 06:50:15,83.90,-13.10
2026/06/25 06:50:25,83.80,-13.10
2026/06/25 06:50:35,83.70,-13.10
2026/06/25 06:50:45,83.50,-13.20
2026/06/25 06:50:55,83.20,-13.20
2026/06/25 06:51:05,83.00,-13.20
2026/06/25 06:51:15,83.10,-13.30
2026/06/25 06:51:25,83.00,-13.30
2026/06/25 06:51:35,82.80,-13.30
2026/06/25 06:51:45,82.60,-13.40
2026/06/25 06:51:55,82.30,-13.40
2026/06/25 06:52:05,82.20,-13.40
2026/06/25 06:52:15,81.90,-13.50
2026/06/25 06:52:25,81.80,-13.50
2026/06/25 06:52:35,81.80,-13.50
2026/06/25 06:52:45,81.80,-13.60
2026/06/25 06:52:55,81.70,-13.60
2026/06/25 06:53:05,81.50,-13.60
2026/06/25 06:53:15,81.00,-13.70
2026/06/25 06:53:25,81.00,-13.70
2026/06/25 06:53:35,81.10,-13.70
2026/06/25 06:53:45,80.90,-13.80
2026/06/25 06:53:55,80.70,-13.80
2026/06/25 06:54:05,80.30,-13.80
2026/06/25 06:54:15,80.30,-13.90
2026/06/25 06:54:25,80.30,-13.90
2026/06/25 06:54:35,80.20,-13.90
2026/06/25 06:54:45,80.10,-13.90
2026/06/25 06:54:55,80.10,-14.00
2026/06/25 06:55:05,80.00,-14.00
2026/06/25 06:55:15,79.80,-14.00
2026/06/25 06:55:25,79.60,-14.00
2026/06/25 06:55:35,79.60,-14.10
2026/06/25 06:55:45,79.40,-14.10
2026/06/25 06:55:55,79.40,-14.10
2026/06/25 06:56:05,79.40,-14.20
2026/06/25 06:56:15,79.40,-14.20
2026/06/25 06:56:25,79.50,-14.20
2026/06/25 06:56:35,79.20,-14.30
2026/06/25 06:56:45,79.00,-14.30
2026/06/25 06:56:55,79.10,-14.30
2026/06/25 06:57:05,79.10,-14.30
2026/06/25 06:57:15,78.90,-14.30
2026/06/25 06:57:25,78.70,-14.40
2026/06/25 06:57:35,78.50,-14.40
2026/06/25 06:57:45,78.30,-14.40
2026/06/25 06:57:55,78.00,-14.40
2026/06/25 06:58:05,77.90,-14.40
2026/06/25 06:58:15,78.00,-14.50
2026/06/25 06:58:25,78.10,-14.50
2026/06/25 06:58:35,78.10,-14.50
2026/06/25 06:58:45,78.10,-14.50
2026/06/25 06:58:55,77.90,-14.50
2026/06/25 06:59:05,77.50,-14.60
2026/06/25 06:59:15,77.50,-14.60
2026/06/25 06:59:25,77.30,-14.60
2026/06/25 06:59:35,77.40,-14.60
2026/06/25 06:59:45,77.30,-14.60
2026/06/25 06:59:55,77.10,-14.70
2026/06/25 07:00:05,76.80,-14.70
2026/06/25 07:00:15,76.60,-14.70
2026/06/25 07:00:25,76.70,-14.80
2026/06/25 07:00:35,76.90,-14.80
2026/06/25 07:00:45,76.90,-14.80
2026/06/25 07:00:55,76.80,-14.80
2026/06/25 07:01:05,76.40,-14.80
2026/06/25 07:01:15,76.20,-14.90
2026/06/25 07:01:25,76.10,-14.90
2026/06/25 07:01:35,76.10,-14.90
2026/06/25 07:01:45,76.30,-15.00
2026/06/25 07:01:55,76.40,-15.00
2026/06/25 07:02:05,76.30,-15.00
2026/06/25 07:02:15,76.40,-15.00
2026/06/25 07:02:25,76.40,-15.00
2026/06/25 07:02:35,76.30,-15.10
2026/06/25 07:02:45,76.40,-15.10
2026/06/25 07:02:55,76.50,-15.10
2026/06/25 07:03:05,76.80,-15.10
2026/06/25 07:03:15,77.00,-15.10
2026/06/25 07:03:25,77.10,-15.10
2026/06/25 07:03:35,77.20,-15.10
2026/06/25 07:03:45,77.20,-15.10
2026/06/25 07:03:55,77.20,-15.10
2026/06/25 07:04:05,77.30,-15.10
2026/06/25 07:04:15,77.70,-15.10
2026/06/25 07:04:25,77.80,-15.10
2026/06/25 07:04:35,77.80,-15.10
2026/06/25 07:04:45,77.80,-15.10
2026/06/25 07:04:55,77.70,-15.10
2026/06/25 07:05:05,77.50,-15.10
2026/06/25 07:05:15,77.80,-15.10
2026/06/25 07:05:25,77.90,-15.10
2026/06/25 07:05:35,78.00,-15.10
2026/06/25 07:05:45,78.10,-15.10
2026/06/25 07:05:55,78.20,-15.10
2026/06/25 07:06:05,78.20,-15.10
2026/06/25 07:06:15,77.80,-15.10
2026/06/25 07:06:26,77.80,-15.10
2026/06/25 07:06:35,77.90,-15.10
2026/06/25 07:06:45,77.90,-15.10
2026/06/25 07:06:55,77.90,-15.10
2026/06/25 07:07:05,77.80,-15.10
2026/06/25 07:07:15,77.70,-15.20
2026/06/25 07:07:25,77.40,-15.20
2026/06/25 07:07:35,77.40,-15.20
2026/06/25 07:07:45,77.40,-15.20
2026/06/25 07:07:55,77.40,-15.20
2026/06/25 07:08:05,77.40,-15.20
2026/06/25 07:08:15,77.30,-15.20
2026/06/25 07:08:25,77.20,-15.20
2026/06/25 07:08:35,77.00,-15.20
2026/06/25 07:08:45,76.90,-15.20
2026/06/25 07:08:55,76.90,-15.20
2026/06/25 07:09:05,77.00,-15.20
2026/06/25 07:09:15,77.00,-15.20
2026/06/25 07:09:25,77.10,-15.20
2026/06/25 07:09:35,77.20,-15.20
2026/06/25 07:09:45,77.80,-15.20
2026/06/25 07:09:55,78.30,-15.20
2026/06/25 07:10:05,79.00,-15.20
2026/06/25 07:10:15,80.00,-15.20
2026/06/25 07:10:25,81.30,-15.10
2026/06/25 07:10:35,82.60,-15.10
2026/06/25 07:10:45,84.20,-15.00
2026/06/25 07:10:55,86.20,-15.00
2026/06/25 07:11:05,87.60,-15.00
2026/06/25 07:11:15,88.60,-14.90
2026/06/25 07:11:25,89.40,-14.90
2026/06/25 07:11:35,89.70,-14.90
2026/06/25 07:11:45,89.60,-14.80
2026/06/25 07:11:55,88.90,-14.80
2026/06/25 07:12:06,87.60,-14.70
2026/06/25 07:12:15,86.40,-14.70
2026/06/25 07:12:25,85.90,-14.60
2026/06/25 07:12:35,84.70,-14.60
2026/06/25 07:12:46,83.80,-14.60
2026/06/25 07:12:55,82.50,-14.50
2026/06/25 07:13:05,81.00,-14.50
2026/06/25 07:13:16,80.30,-14.40
2026/06/25 07:13:26,79.50,-14.40
2026/06/25 07:13:36,78.40,-14.40
2026/06/25 07:13:45,77.00,-14.30
2026/06/25 07:13:56,75.70,-14.30
2026/06/25 07:14:05,75.50,-14.20
2026/06/25 07:14:16,75.70,-14.20
2026/06/25 07:14:25,75.90,-14.20
2026/06/25 07:14:36,76.00,-14.10
2026/06/25 07:14:45,75.80,-14.10
2026/06/25 07:14:56,75.40,-14.00
2026/06/25 07:15:06,75.40,-14.00
2026/06/25 07:15:16,75.80,-14.00
2026/06/25 07:15:26,75.30,-13.90
2026/06/25 07:15:36,74.70,-13.90
2026/06/25 07:15:46,74.30,-13.90
2026/06/25 07:15:56,74.30,-13.80
2026/06/25 07:16:06,74.80,-13.80
2026/06/25 07:16:16,75.00,-13.80
2026/06/25 07:16:26,75.10,-13.70
2026/06/25 07:16:36,75.20,-13.70
2026/06/25 07:16:46,75.20,-13.60
2026/06/25 07:16:56,75.20,-13.60
2026/06/25 07:17:06,75.10,-13.60
2026/06/25 07:17:16,75.00,-13.60
2026/06/25 07:17:26,74.90,-13.50
2026/06/25 07:17:36,74.70,-13.50
2026/06/25 07:17:46,74.50,-13.50
2026/06/25 07:17:56,74.30,-13.40
2026/06/25 07:18:06,74.50,-13.40
2026/06/25 07:18:16,74.60,-13.40
2026/06/25 07:18:26,74.50,-13.40
2026/06/25 07:18:36,74.50,-13.30
2026/06/25 07:18:46,74.40,-13.30
2026/06/25 07:18:56,74.20,-13.30
2026/06/25 07:19:06,73.90,-13.20
2026/06/25 07:19:16,73.90,-13.20
2026/06/25 07:19:26,73.30,-13.20
2026/06/25 07:19:36,73.00,-13.10
2026/06/25 07:19:46,72.70,-13.10
2026/06/25 07:19:56,72.20,-13.10
2026/06/25 07:20:06,71.70,-13.10
2026/06/25 07:20:16,71.20,-13.00
2026/06/25 07:20:26,70.70,-13.00
2026/06/25 07:20:36,70.20,-13.00
2026/06/25 07:20:46,69.30,-13.00
2026/06/25 07:20:56,68.30,-12.90
2026/06/25 07:21:06,67.50,-12.90
2026/06/25 07:21:16,66.70,-12.90
2026/06/25 07:21:26,66.20,-12.90
2026/06/25 07:21:36,65.60,-12.80
2026/06/25 07:21:46,64.80,-12.80
2026/06/25 07:21:56,63.80,-12.80
2026/06/25 07:22:06,62.60,-12.80
2026/06/25 07:22:16,61.20,-12.70
2026/06/25 07:22:26,59.90,-12.70
2026/06/25 07:22:36,58.50,-12.70
2026/06/25 07:22:46,56.70,-12.70
2026/06/25 07:22:56,55.10,-12.70
2026/06/25 07:23:06,53.20,-12.60
2026/06/25 07:23:16,51.50,-12.60
2026/06/25 07:23:26,49.40,-12.60
2026/06/25 07:23:36,47.40,-12.60
2026/06/25 07:23:46,45.00,-12.50
2026/06/25 07:23:56,43.10,-12.50
2026/06/25 07:24:06,41.00,-12.50
2026/06/25 07:24:16,39.20,-12.50
2026/06/25 07:24:26,37.20,-12.50
2026/06/25 07:24:36,35.10,-12.40
2026/06/25 07:24:46,33.40,-12.40
2026/06/25 07:24:56,32.10,-12.40
2026/06/25 07:25:06,30.70,-12.40
2026/06/25 07:25:16,29.20,-12.30
2026/06/25 07:25:26,27.70,-12.30
2026/06/25 07:25:36,26.10,-12.30
2026/06/25 07:25:46,24.70,-12.30
2026/06/25 07:25:56,23.20,-12.30
2026/06/25 07:26:06,21.50,-12.30
2026/06/25 07:26:16,20.20,-12.20
2026/06/25 07:26:26,18.40,-12.20
2026/06/25 07:26:36,17.10,-12.20
2026/06/25 07:26:46,15.80,-12.20
2026/06/25 07:26:56,14.20,-12.20
2026/06/25 07:27:06,12.70,-12.10
2026/06/25 07:27:16,11.20,-12.10
2026/06/25 07:27:26,9.60,-12.10
2026/06/25 07:27:36,8.00,-12.10
2026/06/25 07:27:46,6.50,-12.10
2026/06/25 07:27:56,4.90,-12.00
2026/06/25 07:28:06,3.30,-12.00
2026/06/25 07:28:16,1.70,-12.00
2026/06/25 07:28:26,0.50,-12.00
2026/06/25 07:28:36,99.90,-12.00
2026/06/25 07:28:46,99.90,-12.00
2026/06/25 07:28:56,99.90,-11.90
2026/06/25 07:29:06,99.90,-11.90
2026/06/25 07:29:16,99.90,-11.90
2026/06/25 07:29:26,99.90,-11.90
2026/06/25 07:29:36,99.90,-11.90
2026/06/25 07:29:46,99.90,-11.90
2026/06/25 07:29:56,99.90,-11.90
2026/06/25 07:30:06,99.90,-11.80
2026/06/25 07:30:16,99.90,-11.80
2026/06/25 07:30:26,99.90,-11.80
2026/06/25 07:30:36,99.90,-11.80
2026/06/25 07:30:46,99.90,-11.80
2026/06/25 07:30:56,99.90,-11.80
2026/06/25 07:31:06,99.90,-11.70
2026/06/25 07:31:16,99.90,-11.70
2026/06/25 07:31:26,99.90,-11.70
2026/06/25 07:31:36,99.90,-11.70
2026/06/25 07:31:46,99.90,-11.70
2026/06/25 07:31:56,99.90,-11.70
2026/06/25 07:32:06,99.90,-11.70
2026/06/25 07:32:16,99.90,-11.60
2026/06/25 07:32:26,99.90,-11.60
2026/06/25 07:32:36,99.90,-11.60
2026/06/25 07:32:46,99.90,-11.60
2026/06/25 07:32:56,99.90,-11.60
2026/06/25 07:33:06,99.90,-11.60
2026/06/25 07:33:16,99.90,-11.60
2026/06/25 07:33:26,99.90,-11.60
2026/06/25 07:33:36,99.90,-11.50
2026/06/25 07:33:46,99.90,-11.50
2026/06/25 07:33:56,99.90,-11.50
2026/06/25 07:34:06,99.90,-11.50
2026/06/25 07:34:16,99.90,-11.50
2026/06/25 07:34:26,99.90,-11.50
2026/06/25 07:34:36,99.90,-11.50
2026/06/25 07:34:46,99.90,-11.40
2026/06/25 07:34:56,99.90,-11.40
2026/06/25 07:35:06,99.90,-11.40
2026/06/25 07:35:16,99.90,-11.40
2026/06/25 07:35:26,99.90,-11.40
2026/06/25 07:35:36,99.90,-11.40
2026/06/25 07:35:46,99.90,-11.40
2026/06/25 07:35:56,99.90,-11.40
2026/06/25 07:36:06,99.90,-11.30
2026/06/25 07:36:16,99.90,-11.30
2026/06/25 07:36:26,99.90,-11.30
2026/06/25 07:36:36,99.90,-11.30
2026/06/25 07:36:46,99.90,-11.30
2026/06/25 07:36:56,99.90,-11.30
2026/06/25 07:37:06,99.90,-11.30
2026/06/25 07:37:16,99.90,-11.30
2026/06/25 07:37:26,99.90,-11.30
2026/06/25 07:37:36,99.90,-11.20
2026/06/25 07:37:46,99.90,-11.20
2026/06/25 07:37:56,99.90,-11.20
2026/06/25 07:38:06,99.90,-11.20
2026/06/25 07:38:16,99.90,-11.20
2026/06/25 07:38:26,99.90,-11.20
2026/06/25 07:38:40,99.90,-11.20
2026/06/25 07:38:46,99.90,-11.20
2026/06/25 07:38:56,99.90,-11.20
2026/06/25 07:39:06,99.90,-11.20
2026/06/25 07:39:16,99.90,-11.10
2026/06/25 07:39:26,99.90,-11.10
2026/06/25 07:39:36,99.90,-11.10
2026/06/25 07:39:46,99.90,-11.10
2026/06/25 07:39:57,99.90,-11.10
2026/06/25 07:40:06,99.90,-11.10
2026/06/25 07:40:17,99.90,-11.10
2026/06/25 07:40:26,99.90,-11.00
2026/06/25 07:40:37,99.90,-11.00
2026/06/25 07:40:46,99.90,-11.00
2026/06/25 07:40:56,99.90,-11.00
2026/06/25 07:41:06,99.90,-11.00
2026/06/25 07:41:17,99.90,-11.00
2026/06/25 07:41:27,99.90,-11.00
2026/06/25 07:41:36,99.90,-11.00
2026/06/25 07:41:47,99.90,-11.00
2026/06/25 07:41:57,99.90,-11.00
2026/06/25 07:42:06,99.90,-11.00
2026/06/25 07:42:17,99.90,-10.90
2026/06/25 07:42:27,99.90,-10.90
2026/06/25 07:42:36,99.90,-10.90
2026/06/25 07:42:47,99.90,-10.90
2026/06/25 07:42:57,99.90,-10.90
2026/06/25 07:43:07,99.90,-10.90
2026/06/25 07:43:17,99.90,-10.90
2026/06/25 07:43:27,99.90,-10.90
2026/06/25 07:43:37,99.90,-10.90
2026/06/25 07:43:47,99.90,-10.80
2026/06/25 07:43:57,99.90,-10.80
2026/06/25 07:44:07,99.90,-10.80
2026/06/25 07:44:17,99.90,-10.80
2026/06/25 07:44:27,99.90,-10.80
2026/06/25 07:44:37,99.90,-10.80
2026/06/25 07:44:47,99.90,-10.80
2026/06/25 07:44:57,99.90,-10.80
2026/06/25 07:45:07,99.90,-10.80
2026/06/25 07:45:17,99.90,-10.80
2026/06/25 07:45:27,99.90,-10.80
2026/06/25 07:45:37,99.90,-10.80
2026/06/25 07:45:47,99.90,-10.70
2026/06/25 07:45:57,99.90,-10.70
2026/06/25 07:46:07,99.90,-10.70
2026/06/25 07:46:17,99.90,-10.70
2026/06/25 07:46:27,99.90,-10.70
2026/06/25 07:46:37,99.90,-10.70
2026/06/25 07:46:47,99.90,-10.70
2026/06/25 07:46:57,99.90,-10.70
2026/06/25 07:47:07,99.90,-10.70
2026/06/25 07:47:17,99.90,-10.60
2026/06/25 07:47:27,99.90,-10.60
2026/06/25 07:47:37,99.90,-10.60
2026/06/25 07:47:47,99.90,-10.60
2026/06/25 07:47:57,99.90,-10.60
2026/06/25 07:48:07,99.90,-10.60
2026/06/25 07:48:17,99.90,-10.60
2026/06/25 07:48:27,99.90,-10.60
2026/06/25 07:48:37,99.90,-10.60
2026/06/25 07:48:47,99.90,-10.60
2026/06/25 07:48:57,99.90,-10.60
2026/06/25 07:49:07,99.90,-10.60
2026/06/25 07:49:17,99.90,-10.50
2026/06/25 07:49:27,99.90,-10.50
2026/06/25 07:49:37,99.90,-10.50
2026/06/25 07:49:47,99.90,-10.50
2026/06/25 07:49:57,99.90,-10.50
2026/06/25 07:50:07,99.90,-10.50
2026/06/25 07:50:17,99.90,-10.50
2026/06/25 07:50:27,99.90,-10.50
2026/06/25 07:50:37,99.90,-10.50
2026/06/25 07:50:47,99.90,-10.50
2026/06/25 07:50:57,99.90,-10.50
2026/06/25 07:51:07,99.90,-10.50
2026/06/25 07:51:17,99.90,-10.50
2026/06/25 07:51:27,99.90,-10.40
2026/06/25 07:51:37,99.90,-10.40
2026/06/25 07:51:47,99.90,-10.40
2026/06/25 07:51:57,99.90,-10.40
2026/06/25 07:52:07,99.90,-10.40
2026/06/25 07:52:17,99.90,-10.40
2026/06/25 07:52:27,99.90,-10.40
2026/06/25 07:52:37,99.90,-10.40
2026/06/25 07:52:47,99.90,-10.40
2026/06/25 07:52:57,99.90,-10.40
2026/06/25 07:53:07,99.90,-10.40
2026/06/25 07:53:17,99.90,-10.40
2026/06/25 07:53:27,99.90,-10.30
2026/06/25 07:53:37,99.90,-10.30
2026/06/25 07:53:47,99.90,-10.30
2026/06/25 07:53:57,99.90,-10.30
2026/06/25 07:54:07,99.90,-10.30
2026/06/25 07:54:17,99.90,-10.30
2026/06/25 07:54:27,99.90,-10.30
2026/06/25 07:54:37,99.90,-10.30
2026/06/25 07:54:47,99.90,-10.30
2026/06/25 07:54:57,99.90,-10.30
2026/06/25 07:55:07,99.90,-10.30
2026/06/25 07:55:17,99.90,-10.30
2026/06/25 07:55:27,99.90,-10.30
2026/06/25 07:55:37,99.90,-10.30
2026/06/25 07:55:47,99.90,-10.30
2026/06/25 07:55:57,99.90,-10.20
2026/06/25 07:56:07,99.90,-10.20
2026/06/25 07:56:17,99.90,-10.20
2026/06/25 07:56:27,99.90,-10.20
2026/06/25 07:56:37,99.90,-10.20
2026/06/25 07:56:47,99.90,-10.20
2026/06/25 07:56:57,99.90,-10.20
2026/06/25 07:57:07,99.90,-10.20
2026/06/25 07:57:17,99.90,-10.20
2026/06/25 07:57:27,99.90,-10.20
2026/06/25 07:57:37,99.90,-10.20
2026/06/25 07:57:47,99.90,-10.10
2026/06/25 07:57:57,99.90,-10.10
2026/06/25 07:58:07,99.90,-10.10
2026/06/25 07:58:17,99.90,-10.20
2026/06/25 07:58:27,99.90,-10.10
2026/06/25 07:58:37,99.90,-10.10
2026/06/25 07:58:47,99.90,-10.10
2026/06/25 07:58:57,99.90,-10.10
2026/06/25 07:59:07,99.90,-10.10
2026/06/25 07:59:17,99.90,-10.10
2026/06/25 07:59:27,99.90,-10.10
2026/06/25 07:59:37,99.90,-10.10
2026/06/25 07:59:47,99.90,-10.10
2026/06/25 07:59:57,99.90,-10.10
2026/06/25 08:00:07,99.90,-10.10
2026/06/25 08:00:17,99.90,-10.10
2026/06/25 08:00:27,99.90,-10.10
2026/06/25 08:00:37,99.90,-10.10
2026/06/25 08:00:47,99.90,-10.10
2026/06/25 08:00:57,99.90,-10.00
2026/06/25 08:01:07,99.90,-10.00
2026/06/25 08:01:17,99.90,-10.00
2026/06/25 08:01:27,99.90,-10.00
2026/06/25 08:01:37,99.90,-10.00
2026/06/25 08:01:47,99.90,-10.00
2026/06/25 08:01:57,99.90,-10.00
2026/06/25 08:02:07,99.90,-10.00
2026/06/25 08:02:17,99.90,-10.00
2026/06/25 08:02:27,99.90,-10.00
2026/06/25 08:02:37,99.90,-10.00
2026/06/25 08:02:47,99.90,-10.00
2026/06/25 08:02:57,99.90,-10.00
2026/06/25 08:03:07,99.90,-9.90
2026/06/25 08:03:17,99.90,-9.90
2026/06/25 08:03:27,99.90,-9.90
2026/06/25 08:03:37,99.90,-9.90
2026/06/25 08:03:47,99.90,-9.90
2026/06/25 08:03:57,99.90,-9.90
2026/06/25 08:04:07,99.90,-9.90
2026/06/25 08:04:17,99.90,-9.90
2026/06/25 08:04:27,99.90,-9.90
2026/06/25 08:04:37,99.90,-9.90
2026/06/25 08:04:47,99.90,-9.90
2026/06/25 08:04:57,99.90,-9.90
2026/06/25 08:05:07,99.90,-9.90
2026/06/25 08:05:17,99.90,-9.80
2026/06/25 08:05:27,99.90,-9.80
2026/06/25 08:05:37,99.90,-9.80
2026/06/25 08:05:47,99.90,-9.80
2026/06/25 08:05:57,99.90,-9.80
2026/06/25 08:06:07,99.90,-9.80
2026/06/25 08:06:17,23.10,-9.80
2026/06/25 08:06:27,50.10,-9.90
2026/06/25 08:06:37,70.40,-9.90
2026/06/25 08:06:47,82.40,-10.00
2026/06/25 08:06:57,89.70,-10.10
2026/06/25 08:07:07,94.00,-10.20
2026/06/25 08:07:17,95.70,-10.20
2026/06/25 08:07:27,96.70,-10.30
2026/06/25 08:07:37,96.70,-10.40
2026/06/25 08:07:47,96.10,-10.50
2026/06/25 08:07:57,95.30,-10.50
2026/06/25 08:08:07,94.30,-10.60
2026/06/25 08:08:17,93.20,-10.70
2026/06/25 08:08:27,91.90,-10.80
2026/06/25 08:08:37,90.50,-10.90
2026/06/25 08:08:47,89.30,-11.00
2026/06/25 08:08:57,88.20,-11.10
2026/06/25 08:09:07,87.20,-11.20
2026/06/25 08:09:17,86.30,-11.30
2026/06/25 08:09:27,85.50,-11.30
2026/06/25 08:09:37,83.60,-11.40
2026/06/25 08:09:47,82.60,-11.50
2026/06/25 08:09:57,81.60,-11.60
2026/06/25 08:10:07,80.60,-11.70
2026/06/25 08:10:17,80.50,-11.70
2026/06/25 08:10:27,80.20,-11.80
2026/06/25 08:10:38,79.80,-11.90
2026/06/25 08:10:47,79.20,-12.00
2026/06/25 08:10:57,78.70,-12.00
2026/06/25 08:11:07,78.30,-12.10
2026/06/25 08:11:18,78.10,-12.20
2026/06/25 08:11:28,78.00,-12.20
2026/06/25 08:11:37,77.70,-12.30
2026/06/25 08:11:47,77.50,-12.30
2026/06/25 08:11:58,77.00,-12.40
2026/06/25 08:12:08,76.80,-12.40
2026/06/25 08:12:17,76.50,-12.50
2026/06/25 08:12:27,76.80,-12.50
2026/06/25 08:12:38,76.50,-12.60
2026/06/25 08:12:47,76.40,-12.60
2026/06/25 08:12:58,76.70,-12.60
2026/06/25 08:13:08,76.30,-12.70
2026/06/25 08:13:17,76.00,-12.70
2026/06/25 08:13:28,75.70,-12.70
2026/06/25 08:13:38,75.70,-12.80
2026/06/25 08:13:48,75.60,-12.80
2026/06/25 08:13:58,75.40,-12.80
2026/06/25 08:14:08,75.30,-12.90
2026/06/25 08:14:18,75.30,-12.90
2026/06/25 08:14:28,74.80,-12.90
2026/06/25 08:14:38,74.60,-13.00
2026/06/25 08:14:48,74.60,-13.00
2026/06/25 08:14:58,74.50,-13.00
2026/06/25 08:15:08,74.20,-13.10
2026/06/25 08:15:18,74.30,-13.10
2026/06/25 08:15:28,74.00,-13.10
2026/06/25 08:15:38,73.60,-13.10
2026/06/25 08:15:48,73.60,-13.20
2026/06/25 08:15:58,73.40,-13.20
2026/06/25 08:16:08,73.60,-13.20
2026/06/25 08:16:18,73.30,-13.30
2026/06/25 08:16:28,73.20,-13.30
2026/06/25 08:16:38,72.90,-13.30
2026/06/25 08:16:48,72.70,-13.40
2026/06/25 08:16:58,72.70,-13.40
2026/06/25 08:17:08,72.70,-13.40
2026/06/25 08:17:18,72.80,-13.40
2026/06/25 08:17:28,72.60,-13.50
2026/06/25 08:17:38,72.50,-13.50
2026/06/25 08:17:48,72.40,-13.50
2026/06/25 08:17:58,72.00,-13.50
2026/06/25 08:18:08,71.90,-13.50
2026/06/25 08:18:18,72.00,-13.60
2026/06/25 08:18:28,71.80,-13.60
2026/06/25 08:18:38,71.70,-13.60
2026/06/25 08:18:48,71.60,-13.70
2026/06/25 08:18:58,71.60,-13.70
2026/06/25 08:19:08,71.30,-13.70
2026/06/25 08:19:18,71.10,-13.80
2026/06/25 08:19:28,71.10,-13.80
2026/06/25 08:19:38,71.10,-13.80
2026/06/25 08:19:48,71.00,-13.90
2026/06/25 08:19:58,71.00,-13.90
2026/06/25 08:20:08,70.90,-13.90
2026/06/25 08:20:18,70.60,-13.90
2026/06/25 08:20:28,70.40,-14.00
2026/06/25 08:20:38,70.30,-14.00
2026/06/25 08:20:48,70.40,-14.00
2026/06/25 08:20:58,70.40,-14.10
2026/06/25 08:21:08,70.10,-14.10
2026/06/25 08:21:18,70.10,-14.10
2026/06/25 08:21:28,69.90,-14.10
2026/06/25 08:21:38,69.80,-14.20
2026/06/25 08:21:48,69.70,-14.20
2026/06/25 08:21:58,69.70,-14.20
2026/06/25 08:22:08,69.70,-14.30
2026/06/25 08:22:18,69.80,-14.30
2026/06/25 08:22:28,69.70,-14.30
2026/06/25 08:22:38,69.60,-14.40
2026/06/25 08:22:48,69.40,-14.40
2026/06/25 08:22:58,69.40,-14.40
2026/06/25 08:23:08,69.40,-14.40
2026/06/25 08:23:18,69.30,-14.40
2026/06/25 08:23:28,69.30,-14.50
2026/06/25 08:23:38,69.10,-14.50
2026/06/25 08:23:48,69.00,-14.50
2026/06/25 08:23:58,68.90,-14.50
2026/06/25 08:24:08,68.90,-14.50
2026/06/25 08:24:18,68.90,-14.60
2026/06/25 08:24:28,69.00,-14.60
2026/06/25 08:24:38,69.00,-14.60
2026/06/25 08:24:48,69.00,-14.60
2026/06/25 08:24:58,69.00,-14.60
2026/06/25 08:25:08,68.90,-14.70
2026/06/25 08:25:18,68.70,-14.70
2026/06/25 08:25:28,68.60,-14.70
2026/06/25 08:25:38,68.80,-14.70
2026/06/25 08:25:48,68.60,-14.70
2026/06/25 08:25:58,68.60,-14.80
2026/06/25 08:26:08,68.50,-14.80
2026/06/25 08:26:18,68.40,-14.80
2026/06/25 08:26:28,68.10,-14.80
2026/06/25 08:26:38,68.10,-14.80
2026/06/25 08:26:48,68.10,-14.90
2026/06/25 08:26:58,68.10,-14.90
2026/06/25 08:27:08,68.10,-14.90
2026/06/25 08:27:18,68.20,-14.90
2026/06/25 08:27:28,68.10,-15.00
2026/06/25 08:27:38,68.00,-15.00
2026/06/25 08:27:48,67.80,-15.00
2026/06/25 08:27:58,67.80,-15.00
2026/06/25 08:28:08,67.80,-15.00
2026/06/25 08:28:18,67.70,-15.00
2026/06/25 08:28:28,67.60,-15.00
2026/06/25 08:28:38,67.30,-15.10
2026/06/25 08:28:48,67.30,-15.10
2026/06/25 08:28:58,67.30,-15.10
2026/06/25 08:29:08,67.30,-15.10
2026/06/25 08:29:18,67.20,-15.20
2026/06/25 08:29:28,67.10,-15.20
2026/06/25 08:29:38,66.80,-15.20
2026/06/25 08:29:48,66.90,-15.30
2026/06/25 08:29:58,66.70,-15.30
2026/06/25 08:30:08,67.00,-15.30
2026/06/25 08:30:18,67.20,-15.30
2026/06/25 08:30:28,67.30,-15.30
2026/06/25 08:30:38,67.40,-15.40
2026/06/25 08:30:48,67.40,-15.40
2026/06/25 08:30:58,67.50,-15.40
2026/06/25 08:31:08,67.60,-15.40
2026/06/25 08:31:18,67.60,-15.40
2026/06/25 08:31:28,67.80,-15.40
2026/06/25 08:31:38,68.20,-15.40
2026/06/25 08:31:48,68.20,-15.40
2026/06/25 08:31:58,68.20,-15.40
2026/06/25 08:32:08,68.30,-15.40
2026/06/25 08:32:18,68.40,-15.40
2026/06/25 08:32:28,68.40,-15.40
2026/06/25 08:32:38,68.50,-15.40
2026/06/25 08:32:48,68.70,-15.40
2026/06/25 08:32:58,68.80,-15.40
2026/06/25 08:33:08,68.90,-15.40
2026/06/25 08:33:18,68.90,-15.40
2026/06/25 08:33:28,68.90,-15.40
2026/06/25 08:33:38,68.90,-15.40
2026/06/25 08:33:48,69.10,-15.40
2026/06/25 08:33:58,69.10,-15.40
2026/06/25 08:34:08,69.20,-15.40
2026/06/25 08:34:18,69.50,-15.40
2026/06/25 08:34:28,69.90,-15.40
2026/06/25 08:34:38,70.50,-15.40
2026/06/25 08:34:48,71.30,-15.40
2026/06/25 08:34:58,72.20,-15.30
2026/06/25 08:35:08,73.30,-15.30
2026/06/25 08:35:18,74.50,-15.30
2026/06/25 08:35:28,75.90,-15.20
2026/06/25 08:35:38,77.30,-15.20
2026/06/25 08:35:48,78.80,-15.20
2026/06/25 08:35:58,80.50,-15.10
2026/06/25 08:36:08,82.30,-15.10
2026/06/25 08:36:18,84.00,-15.00
2026/06/25 08:36:28,85.80,-15.00
2026/06/25 08:36:38,87.10,-14.90
2026/06/25 08:36:48,88.40,-14.90
2026/06/25 08:36:58,89.40,-14.80
2026/06/25 08:37:08,90.00,-14.80
2026/06/25 08:37:18,90.30,-14.80
2026/06/25 08:37:28,90.30,-14.70
2026/06/25 08:37:38,90.20,-14.70
2026/06/25 08:37:48,90.00,-14.60
2026/06/25 08:37:58,89.60,-14.60
2026/06/25 08:38:08,89.10,-14.50
2026/06/25 08:38:18,88.50,-14.50
2026/06/25 08:38:28,87.90,-14.40
2026/06/25 08:38:38,87.20,-14.40
2026/06/25 08:38:48,86.70,-14.40
2026/06/25 08:38:58,85.90,-14.30
2026/06/25 08:39:08,85.40,-14.30
2026/06/25 08:39:18,84.80,-14.20
2026/06/25 08:39:28,84.50,-14.20
2026/06/25 08:39:38,84.10,-14.10
2026/06/25 08:39:48,83.40,-14.10
2026/06/25 08:39:58,82.90,-14.10
2026/06/25 08:40:08,82.30,-14.00
2026/06/25 08:40:18,82.00,-14.00
2026/06/25 08:40:29,81.50,-13.90
2026/06/25 08:40:38,81.30,-13.90
2026/06/25 08:40:48,81.10,-13.90
2026/06/25 08:40:58,81.00,-13.90
2026/06/25 08:41:08,80.70,-13.80
2026/06/25 08:41:18,80.60,-13.80
2026/06/25 08:41:28,80.30,-13.70
2026/06/25 08:41:38,80.30,-13.70
2026/06/25 08:41:48,80.30,-13.70
2026/06/25 08:41:58,80.20,-13.60
2026/06/25 08:42:08,80.10,-13.60
2026/06/25 08:42:22,80.10,-13.60
2026/06/25 08:42:28,80.30,-13.50
2026/06/25 08:42:38,80.50,-13.50
2026/06/25 08:42:48,80.40,-13.50
2026/06/25 08:42:58,80.10,-13.40
2026/06/25 08:43:08,79.90,-13.40
2026/06/25 08:43:19,79.80,-13.40
2026/06/25 08:43:28,79.70,-13.30
2026/06/25 08:43:38,79.50,-13.30
2026/06/25 08:43:48,79.10,-13.30
2026/06/25 08:43:59,78.90,-13.20
2026/06/25 08:44:08,78.80,-13.20
2026/06/25 08:44:18,78.70,-13.20
2026/06/25 08:44:28,78.40,-13.20
2026/06/25 08:44:39,78.30,-13.10
2026/06/25 08:44:48,78.20,-13.10
2026/06/25 08:44:59,77.90,-13.10
2026/06/25 08:45:09,77.80,-13.00
2026/06/25 08:45:18,77.60,-13.00
2026/06/25 08:45:28,77.40,-13.00
2026/06/25 08:45:39,77.40,-13.00
2026/06/25 08:45:49,76.90,-12.90
2026/06/25 08:45:59,76.60,-12.90
2026/06/25 08:46:09,76.20,-12.90
2026/06/25 08:46:19,75.90,-12.90
2026/06/25 08:46:29,75.30,-12.80
2026/06/25 08:46:39,74.50,-12.80
2026/06/25 08:46:49,73.70,-12.80
2026/06/25 08:46:59,72.90,-12.80
2026/06/25 08:47:09,72.40,-12.80
2026/06/25 08:47:19,72.00,-12.70
2026/06/25 08:47:29,71.50,-12.70
2026/06/25 08:47:39,70.80,-12.70
2026/06/25 08:47:49,70.20,-12.70
2026/06/25 08:47:59,69.70,-12.60
2026/06/25 08:48:09,68.70,-12.60
2026/06/25 08:48:19,67.70,-12.60
2026/06/25 08:48:29,66.90,-12.60
2026/06/25 08:48:39,65.70,-12.50
2026/06/25 08:48:49,64.80,-12.50
2026/06/25 08:48:59,64.00,-12.50
2026/06/25 08:49:09,63.10,-12.50
2026/06/25 08:49:19,62.50,-12.50
2026/06/25 08:49:29,62.00,-12.40
2026/06/25 08:49:39,61.40,-12.40
2026/06/25 08:49:49,60.50,-12.40
2026/06/25 08:49:59,59.50,-12.40
2026/06/25 08:50:09,58.60,-12.40
2026/06/25 08:50:19,57.60,-12.30
2026/06/25 08:50:29,56.40,-12.30
2026/06/25 08:50:39,55.20,-12.30
2026/06/25 08:50:49,53.80,-12.30
2026/06/25 08:50:59,52.30,-12.30
2026/06/25 08:51:09,50.80,-12.20
2026/06/25 08:51:19,49.30,-12.20
2026/06/25 08:51:29,48.20,-12.20
2026/06/25 08:51:39,46.80,-12.20
2026/06/25 08:51:49,45.30,-12.10
2026/06/25 08:51:59,43.30,-12.10
2026/06/25 08:52:09,41.30,-12.10
2026/06/25 08:52:19,39.40,-12.10
2026/06/25 08:52:29,37.80,-12.10
2026/06/25 08:52:39,35.70,-12.10
2026/06/25 08:52:49,33.70,-12.00
2026/06/25 08:52:59,31.70,-12.00
2026/06/25 08:53:09,29.80,-12.00
2026/06/25 08:53:19,28.30,-12.00
2026/06/25 08:53:29,26.90,-12.00
2026/06/25 08:53:39,25.80,-11.90
2026/06/25 08:53:49,24.30,-11.90
2026/06/25 08:53:59,22.70,-11.90
2026/06/25 08:54:09,21.40,-11.90
2026/06/25 08:54:19,19.90,-11.90
2026/06/25 08:54:29,18.40,-11.90
2026/06/25 08:54:39,17.40,-11.90
2026/06/25 08:54:49,16.10,-11.80
2026/06/25 08:54:59,14.40,-11.80
2026/06/25 08:55:09,12.80,-11.80
2026/06/25 08:55:19,11.20,-11.80
2026/06/25 08:55:29,9.50,-11.80
2026/06/25 08:55:39,8.10,-11.80
2026/06/25 08:55:49,6.70,-11.80
2026/06/25 08:55:59,5.40,-11.70
2026/06/25 08:56:09,4.30,-11.70
2026/06/25 08:56:19,2.60,-11.70
2026/06/25 08:56:29,1.10,-11.70
2026/06/25 08:56:39,0.50,-11.70
2026/06/25 08:56:49,99.90,-11.70
2026/06/25 08:56:59,99.90,-11.60
2026/06/25 08:57:09,99.90,-11.60
2026/06/25 08:57:19,99.90,-11.60
2026/06/25 08:57:29,99.90,-11.60
2026/06/25 08:57:39,99.90,-11.60
2026/06/25 08:57:49,99.90,-11.60
2026/06/25 08:57:59,99.90,-11.60
2026/06/25 08:58:09,99.90,-11.50
2026/06/25 08:58:19,99.90,-11.50
2026/06/25 08:58:29,99.90,-11.50
2026/06/25 08:58:39,99.90,-11.50
2026/06/25 08:58:49,99.90,-11.50
2026/06/25 08:58:59,99.90,-11.50
2026/06/25 08:59:09,99.90,-11.50
2026/06/25 08:59:19,99.90,-11.40
2026/06/25 08:59:29,99.90,-11.40
2026/06/25 08:59:39,99.90,-11.40
2026/06/25 08:59:49,99.90,-11.40
2026/06/25 08:59:59,99.90,-11.40
2026/06/25 09:00:09,99.90,-11.40
2026/06/25 09:00:19,99.90,-11.40
2026/06/25 09:00:29,99.90,-11.30
2026/06/25 09:00:39,99.90,-11.30
2026/06/25 09:00:49,99.90,-11.30
2026/06/25 09:00:59,99.90,-11.30
2026/06/25 09:01:09,99.90,-11.30
2026/06/25 09:01:19,99.90,-11.30
2026/06/25 09:01:29,99.90,-11.30
2026/06/25 09:01:39,99.90,-11.30
2026/06/25 09:01:49,99.90,-11.30
2026/06/25 09:01:59,99.90,-11.30
2026/06/25 09:02:09,99.90,-11.20
2026/06/25 09:02:19,99.90,-11.20
2026/06/25 09:02:29,99.90,-11.20
2026/06/25 09:02:39,99.90,-11.20
2026/06/25 09:02:49,99.90,-11.20
2026/06/25 09:02:59,99.90,-11.20
2026/06/25 09:03:09,99.90,-11.20
2026/06/25 09:03:19,99.90,-11.20
2026/06/25 09:03:29,99.90,-11.20
2026/06/25 09:03:39,99.90,-11.20
2026/06/25 09:03:49,99.90,-11.10
2026/06/25 09:03:59,99.90,-11.10
2026/06/25 09:04:09,99.90,-11.10
2026/06/25 09:04:19,99.90,-11.10
2026/06/25 09:04:29,99.90,-11.10
2026/06/25 09:04:39,99.90,-11.10
2026/06/25 09:04:49,99.90,-11.10
2026/06/25 09:04:59,99.90,-11.00
2026/06/25 09:05:09,99.90,-11.00
2026/06/25 09:05:19,99.90,-11.00
2026/06/25 09:05:29,99.90,-11.00
2026/06/25 09:05:39,99.90,-11.00
2026/06/25 09:05:49,99.90,-11.00
2026/06/25 09:05:59,99.90,-11.00
2026/06/25 09:06:09,99.90,-11.00
2026/06/25 09:06:19,99.90,-11.00
2026/06/25 09:06:29,99.90,-11.00
2026/06/25 09:06:39,99.90,-11.00
2026/06/25 09:06:49,99.90,-11.00
2026/06/25 09:06:59,99.90,-10.90
2026/06/25 09:07:09,99.90,-10.90
2026/06/25 09:07:19,99.90,-10.90
2026/06/25 09:07:29,99.90,-10.90
2026/06/25 09:07:39,99.90,-10.90
2026/06/25 09:07:49,99.90,-10.90
2026/06/25 09:07:59,99.90,-10.90
2026/06/25 09:08:09,99.90,-10.90
2026/06/25 09:08:19,99.90,-10.80
2026/06/25 09:08:29,99.90,-10.80
2026/06/25 09:08:39,99.90,-10.80
2026/06/25 09:08:49,99.90,-10.80
2026/06/25 09:08:59,99.90,-10.80
2026/06/25 09:09:09,99.90,-10.80
2026/06/25 09:09:19,99.90,-10.80
2026/06/25 09:09:29,99.90,-10.80
2026/06/25 09:09:39,99.90,-10.80
2026/06/25 09:09:49,99.90,-10.80
2026/06/25 09:09:59,99.90,-10.80
2026/06/25 09:10:09,99.90,-10.70
2026/06/25 09:10:19,99.90,-10.70
2026/06/25 09:10:29,99.90,-10.70
2026/06/25 09:10:39,99.90,-10.70
2026/06/25 09:10:49,99.90,-10.70
2026/06/25 09:10:59,99.90,-10.70
2026/06/25 09:11:09,99.90,-10.70
2026/06/25 09:11:19,99.90,-10.70
2026/06/25 09:11:29,99.90,-10.70
2026/06/25 09:11:39,99.90,-10.70
2026/06/25 09:11:49,99.90,-10.70
2026/06/25 09:11:59,99.90,-10.70
2026/06/25 09:12:09,99.90,-10.60
2026/06/25 09:12:19,99.90,-10.60
2026/06/25 09:12:29,99.90,-10.60
2026/06/25 09:12:39,99.90,-10.60
2026/06/25 09:12:49,99.90,-10.60
2026/06/25 09:13:00,99.90,-10.60
2026/06/25 09:13:09,99.90,-10.60
2026/06/25 09:13:20,99.90,-10.60
2026/06/25 09:13:30,99.90,-10.60
2026/06/25 09:13:39,99.90,-10.60
2026/06/25 09:13:49,99.90,-10.60
2026/06/25 09:14:00,99.90,-10.50
2026/06/25 09:14:10,99.90,-10.50
2026/06/25 09:14:19,99.90,-10.50
2026/06/25 09:14:29,99.90,-10.50
2026/06/25 09:14:40,99.90,-10.50
2026/06/25 09:14:50,99.90,-10.50
2026/06/25 09:14:59,99.90,-10.50
2026/06/25 09:15:09,99.90,-10.50
2026/06/25 09:15:19,99.90,-10.50
2026/06/25 09:15:30,99.90,-10.50
2026/06/25 09:15:39,99.90,-10.50
2026/06/25 09:15:50,99.90,-10.40
2026/06/25 09:16:00,99.90,-10.40
2026/06/25 09:16:10,99.90,-10.40
2026/06/25 09:16:19,99.90,-10.40
2026/06/25 09:16:30,99.90,-10.40
2026/06/25 09:16:40,99.90,-10.40
2026/06/25 09:16:50,99.90,-10.40
2026/06/25 09:17:00,99.90,-10.40
2026/06/25 09:17:10,99.90,-10.40
2026/06/25 09:17:19,99.90,-10.40
2026/06/25 09:17:30,99.90,-10.40
2026/06/25 09:17:40,99.90,-10.40
2026/06/25 09:17:50,99.90,-10.40
2026/06/25 09:18:00,99.90,-10.30
2026/06/25 09:18:10,99.90,-10.30
2026/06/25 09:18:20,99.90,-10.30
2026/06/25 09:18:30,99.90,-10.30
2026/06/25 09:18:40,99.90,-10.30
2026/06/25 09:18:50,99.90,-10.30
2026/06/25 09:19:00,99.90,-10.30
2026/06/25 09:19:10,99.90,-10.30
2026/06/25 09:19:20,99.90,-10.30
2026/06/25 09:19:30,99.90,-10.30
2026/06/25 09:19:40,99.90,-10.30
2026/06/25 09:19:50,99.90,-10.30
2026/06/25 09:20:00,99.90,-10.30
2026/06/25 09:20:10,99.90,-10.30
2026/06/25 09:20:20,99.90,-10.20
2026/06/25 09:20:30,99.90,-10.20
2026/06/25 09:20:40,99.90,-10.20
2026/06/25 09:20:50,99.90,-10.20
2026/06/25 09:21:00,99.90,-10.20
2026/06/25 09:21:10,99.90,-10.20
2026/06/25 09:21:20,99.90,-10.20
2026/06/25 09:21:30,99.90,-10.20
2026/06/25 09:21:40,99.90,-10.20
2026/06/25 09:21:50,99.90,-10.20
2026/06/25 09:22:00,99.90,-10.20
2026/06/25 09:22:10,99.90,-10.20
2026/06/25 09:22:20,99.90,-10.20
2026/06/25 09:22:30,99.90,-10.10
2026/06/25 09:22:40,99.90,-10.20
2026/06/25 09:22:50,99.90,-10.10
2026/06/25 09:23:00,99.90,-10.10
2026/06/25 09:23:10,99.90,-10.10
2026/06/25 09:23:20,99.90,-10.10
2026/06/25 09:23:30,99.90,-10.10
2026/06/25 09:23:40,99.90,-10.10
2026/06/25 09:23:50,99.90,-10.10
2026/06/25 09:24:00,99.90,-10.10
2026/06/25 09:24:10,99.90,-10.10
2026/06/25 09:24:20,99.90,-10.10
2026/06/25 09:24:30,99.90,-10.10
2026/06/25 09:24:40,99.90,-10.10
2026/06/25 09:24:50,99.90,-10.10
2026/06/25 09:25:00,99.90,-10.10
2026/06/25 09:25:10,99.90,-10.00
2026/06/25 09:25:20,99.90,-10.00
2026/06/25 09:25:30,99.90,-10.00
2026/06/25 09:25:40,99.90,-10.00
2026/06/25 09:25:50,99.90,-10.00
2026/06/25 09:26:00,99.90,-10.00
2026/06/25 09:26:10,99.90,-10.00
2026/06/25 09:26:20,99.90,-10.00
2026/06/25 09:26:30,99.90,-10.00
2026/06/25 09:26:40,99.90,-10.00
2026/06/25 09:26:50,99.90,-10.00
2026/06/25 09:27:00,99.90,-10.00
2026/06/25 09:27:10,99.90,-10.00
2026/06/25 09:27:20,99.90,-10.00
2026/06/25 09:27:30,99.90,-10.00
2026/06/25 09:27:40,99.90,-9.90
2026/06/25 09:27:50,99.90,-9.90
2026/06/25 09:28:00,99.90,-9.90
2026/06/25 09:28:10,99.90,-9.90
2026/06/25 09:28:20,99.90,-9.90
2026/06/25 09:28:30,99.90,-9.90
2026/06/25 09:28:40,99.90,-9.90
2026/06/25 09:28:50,99.90,-9.90
2026/06/25 09:29:00,99.90,-9.90
2026/06/25 09:29:10,99.90,-9.90
2026/06/25 09:29:20,99.90,-9.90
2026/06/25 09:29:30,99.90,-9.90
2026/06/25 09:29:40,99.90,-9.90
2026/06/25 09:29:50,99.90,-9.90
2026/06/25 09:30:00,99.90,-9.90
2026/06/25 09:30:10,99.90,-9.90
2026/06/25 09:30:20,99.90,-9.90
2026/06/25 09:30:30,99.90,-9.80
2026/06/25 09:30:40,99.90,-9.80
2026/06/25 09:30:50,99.90,-9.80
2026/06/25 09:31:00,99.90,-9.80
2026/06/25 09:31:10,99.90,-9.80
2026/06/25 09:31:20,99.90,-9.80
2026/06/25 09:31:30,99.90,-9.80
2026/06/25 09:31:40,99.90,-9.80
2026/06/25 09:31:50,99.90,-9.80
2026/06/25 09:32:00,99.90,-9.70
2026/06/25 09:32:10,99.90,-9.70
2026/06/25 09:32:20,99.90,-9.70
2026/06/25 09:32:30,99.90,-9.70
2026/06/25 09:32:40,99.90,-9.70
2026/06/25 09:32:50,23.20,-9.80
2026/06/25 09:33:00,48.40,-9.80
2026/06/25 09:33:10,72.60,-9.90
2026/06/25 09:33:20,83.40,-9.90
2026/06/25 09:33:30,90.40,-9.90
2026/06/25 09:33:40,94.10,-10.00
2026/06/25 09:33:50,96.10,-10.10
2026/06/25 09:34:00,96.50,-10.20
2026/06/25 09:34:10,96.30,-10.30
2026/06/25 09:34:20,95.40,-10.30
2026/06/25 09:34:30,94.20,-10.40
2026/06/25 09:34:40,92.80,-10.50
2026/06/25 09:34:50,91.30,-10.60
2026/06/25 09:35:00,89.80,-10.70
2026/06/25 09:35:10,88.20,-10.80
2026/06/25 09:35:20,86.90,-10.90
2026/06/25 09:35:30,85.30,-11.00
2026/06/25 09:35:40,84.00,-11.00
2026/06/25 09:35:50,82.80,-11.10
2026/06/25 09:36:00,81.80,-11.20
2026/06/25 09:36:10,80.70,-11.30
2026/06/25 09:36:20,79.70,-11.40
2026/06/25 09:36:30,78.60,-11.50
2026/06/25 09:36:41,77.80,-11.60
2026/06/25 09:36:50,77.00,-11.70
2026/06/25 09:37:00,76.60,-11.70
2026/06/25 09:37:10,75.70,-11.80
2026/06/25 09:37:20,75.20,-11.90
2026/06/25 09:37:30,74.80,-11.90
2026/06/25 09:37:40,73.90,-12.00
2026/06/25 09:37:50,73.10,-12.10
2026/06/25 09:38:00,72.30,-12.20
2026/06/25 09:38:10,72.40,-12.20
2026/06/25 09:38:20,72.30,-12.30
2026/06/25 09:38:30,72.40,-12.40
2026/06/25 09:38:40,72.10,-12.40
2026/06/25 09:38:50,71.80,-12.50
2026/06/25 09:39:00,71.30,-12.50
2026/06/25 09:39:10,71.30,-12.60
2026/06/25 09:39:20,71.40,-12.70
2026/06/25 09:39:30,71.30,-12.70
2026/06/25 09:39:40,71.20,-12.70
2026/06/25 09:39:50,71.30,-12.80
2026/06/25 09:40:00,71.20,-12.80
2026/06/25 09:40:10,70.90,-12.90
2026/06/25 09:40:20,70.80,-12.90
2026/06/25 09:40:30,71.20,-12.90
2026/06/25 09:40:40,71.00,-13.00
2026/06/25 09:40:50,71.10,-13.00
2026/06/25 09:41:00,71.00,-13.00
2026/06/25 09:41:10,70.80,-13.10
2026/06/25 09:41:20,70.60,-13.10
2026/06/25 09:41:30,70.50,-13.10
2026/06/25 09:41:40,70.60,-13.20
2026/06/25 09:41:51,70.50,-13.20
2026/06/25 09:42:00,70.50,-13.20
2026/06/25 09:42:10,70.50,-13.30
2026/06/25 09:42:20,70.50,-13.30
2026/06/25 09:42:30,70.20,-13.30
2026/06/25 09:42:40,70.20,-13.30
2026/06/25 09:42:50,70.00,-13.40
2026/06/25 09:43:00,70.20,-13.40
2026/06/25 09:43:10,70.00,-13.40
2026/06/25 09:43:20,69.90,-13.40
2026/06/25 09:43:30,69.60,-13.50
2026/06/25 09:43:40,69.60,-13.50
2026/06/25 09:43:50,69.50,-13.50
2026/06/25 09:44:00,69.60,-13.60
2026/06/25 09:44:10,69.70,-13.60
2026/06/25 09:44:20,69.80,-13.60
2026/06/25 09:44:30,69.70,-13.60
2026/06/25 09:44:40,69.50,-13.60
2026/06/25 09:44:51,69.20,-13.70
2026/06/25 09:45:00,69.00,-13.70
2026/06/25 09:45:10,69.20,-13.70
2026/06/25 09:45:20,69.20,-13.70
2026/06/25 09:45:31,69.20,-13.80
2026/06/25 09:45:40,69.00,-13.80
2026/06/25 09:45:50,68.80,-13.80
2026/06/25 09:46:00,68.60,-13.90
2026/06/25 09:46:10,68.40,-13.90
2026/06/25 09:46:20,68.60,-13.90
2026/06/25 09:46:30,68.60,-13.90
2026/06/25 09:46:41,68.50,-14.00
2026/06/25 09:46:50,68.50,-14.00
2026/06/25 09:47:01,68.40,-14.00
2026/06/25 09:47:11,68.10,-14.00
2026/06/25 09:47:21,68.10,-14.10
2026/06/25 09:47:31,68.20,-14.10
2026/06/25 09:47:41,68.30,-14.10
2026/06/25 09:47:51,68.20,-14.10
2026/06/25 09:48:01,68.20,-14.20
2026/06/25 09:48:11,68.10,-14.20
2026/06/25 09:48:21,67.80,-14.20
2026/06/25 09:48:31,67.60,-14.20
2026/06/25 09:48:40,67.40,-14.20
2026/06/25 09:48:51,67.50,-14.30
2026/06/25 09:49:01,67.50,-14.30
2026/06/25 09:49:11,67.40,-14.30
2026/06/25 09:49:21,67.40,-14.40
2026/06/25 09:49:31,67.10,-14.40
2026/06/25 09:49:41,67.00,-14.40
2026/06/25 09:49:51,67.10,-14.40
2026/06/25 09:50:01,67.20,-14.50
2026/06/25 09:50:11,66.90,-14.50
2026/06/25 09:50:21,67.00,-14.50
2026/06/25 09:50:31,66.70,-14.50
2026/06/25 09:50:41,66.70,-14.60
2026/06/25 09:50:51,66.70,-14.60
2026/06/25 09:51:01,66.60,-14.60
2026/06/25 09:51:11,66.70,-14.60
2026/06/25 09:51:21,66.70,-14.60
2026/06/25 09:51:31,66.50,-14.70
2026/06/25 09:51:41,66.50,-14.70
2026/06/25 09:51:51,66.30,-14.70
2026/06/25 09:52:01,66.30,-14.70
2026/06/25 09:52:11,66.40,-14.80
2026/06/25 09:52:21,66.40,-14.80
2026/06/25 09:52:31,66.40,-14.80
2026/06/25 09:52:41,66.40,-14.80
2026/06/25 09:52:51,66.30,-14.80
2026/06/25 09:53:01,66.10,-14.80
2026/06/25 09:53:11,66.10,-14.90
2026/06/25 09:53:21,66.10,-14.90
2026/06/25 09:53:31,66.20,-14.90
2026/06/25 09:53:41,66.20,-14.90
2026/06/25 09:53:51,66.00,-14.90
2026/06/25 09:54:01,66.00,-15.00
2026/06/25 09:54:11,65.90,-15.00
2026/06/25 09:54:21,65.80,-15.00
2026/06/25 09:54:31,65.80,-15.00
2026/06/25 09:54:41,65.80,-15.10
2026/06/25 09:54:51,65.80,-15.10
2026/06/25 09:55:01,65.70,-15.10
2026/06/25 09:55:11,65.60,-15.10
2026/06/25 09:55:21,65.40,-15.20
2026/06/25 09:55:31,65.30,-15.20
2026/06/25 09:55:41,65.40,-15.20
2026/06/25 09:55:51,65.40,-15.20
2026/06/25 09:56:01,65.40,-15.20
2026/06/25 09:56:11,65.30,-15.30
2026/06/25 09:56:21,65.10,-15.30
2026/06/25 09:56:31,65.00,-15.30
2026/06/25 09:56:41,64.90,-15.30
2026/06/25 09:56:51,65.00,-15.40
2026/06/25 09:57:01,65.10,-15.40
2026/06/25 09:57:11,65.50,-15.40
2026/06/25 09:57:21,65.50,-15.40
2026/06/25 09:57:31,65.50,-15.50
2026/06/25 09:57:41,65.50,-15.50
2026/06/25 09:57:51,65.50,-15.50
2026/06/25 09:58:01,65.60,-15.50
2026/06/25 09:58:11,65.70,-15.50
2026/06/25 09:58:21,65.90,-15.50
2026/06/25 09:58:31,66.00,-15.50
2026/06/25 09:58:41,66.20,-15.50
2026/06/25 09:58:51,66.20,-15.50
2026/06/25 09:59:01,66.10,-15.50
2026/06/25 09:59:11,66.20,-15.50
2026/06/25 09:59:21,66.50,-15.50
2026/06/25 09:59:31,66.60,-15.50
2026/06/25 09:59:41,66.70,-15.50
2026/06/25 09:59:51,66.80,-15.50
2026/06/25 10:00:01,66.90,-15.60
2026/06/25 10:00:11,66.80,-15.50
2026/06/25 10:00:21,66.90,-15.60
2026/06/25 10:00:31,67.00,-15.50
2026/06/25 10:00:41,67.30,-15.50
2026/06/25 10:00:51,67.80,-15.50
2026/06/25 10:01:01,68.30,-15.50
2026/06/25 10:01:11,69.10,-15.50
2026/06/25 10:01:21,70.00,-15.40
2026/06/25 10:01:31,71.10,-15.40
2026/06/25 10:01:41,72.20,-15.40
2026/06/25 10:01:51,73.30,-15.30
2026/06/25 10:02:01,74.60,-15.30
2026/06/25 10:02:11,76.00,-15.30
2026/06/25 10:02:21,77.70,-15.20
2026/06/25 10:02:31,79.40,-15.20
2026/06/25 10:02:41,81.30,-15.10
2026/06/25 10:02:51,83.10,-15.10
2026/06/25 10:03:01,85.00,-15.00
2026/06/25 10:03:11,86.60,-15.00
2026/06/25 10:03:21,88.00,-14.90
2026/06/25 10:03:31,88.90,-14.90
2026/06/25 10:03:41,89.60,-14.80
2026/06/25 10:03:51,89.80,-14.80
2026/06/25 10:04:01,89.90,-14.70
2026/06/25 10:04:11,89.80,-14.70
2026/06/25 10:04:21,89.50,-14.60
2026/06/25 10:04:31,89.10,-14.60
2026/06/25 10:04:41,88.60,-14.50
2026/06/25 10:04:51,87.90,-14.50
2026/06/25 10:05:06,87.20,-14.50
2026/06/25 10:19:55,38.40,-12.00
2026/06/25 10:20:05,37.80,-12.00
2026/06/25 10:20:15,35.60,-11.90
2026/06/25 10:20:24,33.20,-11.90
2026/06/25 10:20:34,31.10,-11.90
2026/06/25 10:20:45,29.30,-11.90
2026/06/25 10:20:55,28.10,-11.90
2026/06/25 10:21:04,26.70,-11.80
2026/06/25 10:21:15,25.00,-11.80
2026/06/25 10:21:25,23.60,-11.80
2026/06/25 10:21:35,22.00,-11.80
2026/06/25 10:21:44,20.50,-11.80
2026/06/25 10:21:55,19.00,-11.80
2026/06/25 10:22:05,18.10,-11.80
2026/06/25 10:22:15,17.30,-11.80
2026/06/25 10:22:25,16.80,-11.70
2026/06/25 10:22:35,16.10,-11.70
2026/06/25 10:22:45,14.80,-11.70
2026/06/25 10:22:54,13.60,-11.70
2026/06/25 10:23:05,12.20,-11.70
2026/06/25 10:23:15,11.00,-11.70
2026/06/25 10:23:25,10.60,-11.60
2026/06/25 10:23:35,9.80,-11.60
2026/06/25 10:23:45,9.10,-11.60
2026/06/25 10:23:55,8.10,-11.60
2026/06/25 10:24:05,7.10,-11.60
2026/06/25 10:24:15,6.20,-11.60
2026/06/25 10:24:25,5.40,-11.60
2026/06/25 10:24:35,5.20,-11.50
2026/06/25 10:24:45,4.80,-11.50
2026/06/25 10:24:55,4.20,-11.50
2026/06/25 10:25:05,3.80,-11.50
2026/06/25 10:25:15,3.20,-11.50
2026/06/25 10:25:25,2.10,-11.50
2026/06/25 10:25:35,0.70,-11.50
2026/06/25 10:25:45,99.90,-11.40
2026/06/25 10:25:55,99.90,-11.40
2026/06/25 10:26:05,99.90,-11.40
2026/06/25 10:26:15,99.90,-11.40
2026/06/25 10:26:25,99.90,-11.40
2026/06/25 10:26:35,99.90,-11.40
2026/06/25 10:26:45,99.90,-11.40
2026/06/25 10:26:55,99.90,-11.40
2026/06/25 10:27:05,99.90,-11.40
2026/06/25 10:27:15,99.90,-11.30
2026/06/25 10:27:25,99.90,-11.30
2026/06/25 10:27:35,99.90,-11.30
2026/06/25 10:27:45,99.90,-11.30
2026/06/25 10:27:55,99.90,-11.30
2026/06/25 10:28:05,99.90,-11.30
2026/06/25 10:28:15,99.90,-11.30
2026/06/25 10:28:25,99.90,-11.30
2026/06/25 10:28:35,99.90,-11.20
2026/06/25 10:28:45,99.90,-11.20
2026/06/25 10:28:55,99.90,-11.20
2026/06/25 10:29:05,99.90,-11.20
2026/06/25 10:29:15,99.90,-11.20
2026/06/25 10:29:25,99.90,-11.20
2026/06/25 10:29:35,99.90,-11.20
2026/06/25 10:29:45,99.90,-11.20
2026/06/25 10:29:55,99.90,-11.20
2026/06/25 10:30:05,99.90,-11.10
2026/06/25 10:30:15,99.90,-11.10
2026/06/25 10:30:25,99.90,-11.10
2026/06/25 10:30:35,99.90,-11.10
2026/06/25 10:30:45,99.90,-11.10
2026/06/25 10:30:55,99.90,-11.10
2026/06/25 10:31:05,99.90,-11.10
2026/06/25 10:31:15,99.90,-11.10
2026/06/25 10:31:25,99.90,-11.10
2026/06/25 10:31:35,99.90,-11.00
2026/06/25 10:31:45,99.90,-11.00
2026/06/25 10:31:55,99.90,-11.00
2026/06/25 10:32:05,99.90,-11.00
2026/06/25 10:32:15,99.90,-11.00
2026/06/25 10:32:25,99.90,-11.00
2026/06/25 10:32:35,99.90,-11.00
2026/06/25 10:32:45,99.90,-11.00
2026/06/25 10:32:55,99.90,-11.00
2026/06/25 10:33:05,99.90,-10.90
2026/06/25 10:33:15,99.90,-10.90
2026/06/25 10:33:25,99.90,-10.90
2026/06/25 10:33:35,99.90,-10.90
2026/06/25 10:33:45,99.90,-10.90
2026/06/25 10:33:55,99.90,-10.90
2026/06/25 10:34:05,99.90,-10.90
2026/06/25 10:34:15,99.90,-10.90
2026/06/25 10:34:25,99.90,-10.80
2026/06/25 10:34:35,99.90,-10.90
2026/06/25 10:34:45,99.90,-10.80
2026/06/25 10:34:55,99.90,-10.80
2026/06/25 10:35:05,99.90,-10.80
2026/06/25 10:35:15,99.90,-10.80
2026/06/25 10:35:25,99.90,-10.80
2026/06/25 10:35:35,99.90,-10.80
2026/06/25 10:35:45,99.90,-10.80
2026/06/25 10:35:55,99.90,-10.80
2026/06/25 10:36:05,99.90,-10.80
2026/06/25 10:36:15,99.90,-10.80
2026/06/25 10:36:25,99.90,-10.80
2026/06/25 10:36:35,99.90,-10.70
2026/06/25 10:36:45,99.90,-10.70
2026/06/25 10:36:55,99.90,-10.70
2026/06/25 10:37:05,99.90,-10.70
2026/06/25 10:37:15,99.90,-10.70
2026/06/25 10:37:25,99.90,-10.70
2026/06/25 10:37:35,99.90,-10.70
2026/06/25 10:37:45,99.90,-10.70
2026/06/25 10:37:55,99.90,-10.70
2026/06/25 10:38:05,99.90,-10.60
2026/06/25 10:38:15,99.90,-10.60
2026/06/25 10:38:25,99.90,-10.60
2026/06/25 10:38:35,99.90,-10.60
2026/06/25 10:38:45,99.90,-10.60
2026/06/25 10:38:55,99.90,-10.60
2026/06/25 10:39:05,99.90,-10.60
2026/06/25 10:39:15,99.90,-10.60
2026/06/25 10:39:25,99.90,-10.60
2026/06/25 10:39:35,99.90,-10.60
2026/06/25 10:39:45,99.90,-10.60
2026/06/25 10:39:55,99.90,-10.60
2026/06/25 10:40:05,99.90,-10.60
2026/06/25 10:40:15,99.90,-10.60
2026/06/25 10:40:25,99.90,-10.50
2026/06/25 10:40:35,99.90,-10.50
2026/06/25 10:40:45,99.90,-10.50
2026/06/25 10:40:55,99.90,-10.50
2026/06/25 10:41:05,99.90,-10.50
2026/06/25 10:41:15,99.90,-10.50
2026/06/25 10:41:25,99.90,-10.50
2026/06/25 10:41:35,99.90,-10.50
2026/06/25 10:41:45,99.90,-10.50
2026/06/25 10:41:55,99.90,-10.50
2026/06/25 10:42:05,99.90,-10.40
2026/06/25 10:42:15,99.90,-10.40
2026/06/25 10:42:25,99.90,-10.40
2026/06/25 10:42:35,99.90,-10.40
2026/06/25 10:42:45,99.90,-10.40
2026/06/25 10:42:55,99.90,-10.40
2026/06/25 10:43:05,99.90,-10.40
2026/06/25 10:43:15,99.90,-10.40
2026/06/25 10:43:25,99.90,-10.40
2026/06/25 10:43:35,99.90,-10.40
2026/06/25 10:43:45,99.90,-10.40
2026/06/25 10:43:55,99.90,-10.30
2026/06/25 10:44:05,99.90,-10.40
2026/06/25 10:44:15,99.90,-10.30
2026/06/25 10:44:25,99.90,-10.40
2026/06/25 10:44:35,99.90,-10.40
2026/06/25 10:44:45,99.90,-10.30
2026/06/25 10:44:55,99.90,-10.30
2026/06/25 10:45:05,99.90,-10.30
2026/06/25 10:45:15,99.90,-10.30
2026/06/25 10:45:25,99.90,-10.30
2026/06/25 10:45:35,99.90,-10.30
2026/06/25 10:45:45,99.90,-10.30
2026/06/25 10:45:55,99.90,-10.30
2026/06/25 10:46:05,99.90,-10.30
2026/06/25 10:46:15,99.90,-10.30
2026/06/25 10:46:25,99.90,-10.30
2026/06/25 10:46:35,99.90,-10.30
2026/06/25 10:46:45,99.90,-10.30
2026/06/25 10:46:55,99.90,-10.20
2026/06/25 10:47:05,99.90,-10.20
2026/06/25 10:47:15,99.90,-10.20
2026/06/25 10:47:25,99.90,-10.20
2026/06/25 10:47:35,99.90,-10.20
2026/06/25 10:47:45,99.90,-10.20
2026/06/25 10:47:55,99.90,-10.20
2026/06/25 10:48:05,99.90,-10.20
2026/06/25 10:48:15,99.90,-10.20
2026/06/25 10:48:25,99.90,-10.20
2026/06/25 10:48:35,99.90,-10.20
2026/06/25 10:48:45,99.90,-10.20
2026/06/25 10:48:55,99.90,-10.20
2026/06/25 10:49:05,99.90,-10.10
2026/06/25 10:49:15,99.90,-10.20
2026/06/25 10:49:25,99.90,-10.10
2026/06/25 10:49:35,99.90,-10.10
2026/06/25 10:49:45,99.90,-10.10
2026/06/25 10:49:55,99.90,-10.10
2026/06/25 10:50:05,99.90,-10.10
2026/06/25 10:50:15,99.90,-10.10
2026/06/25 10:50:25,99.90,-10.10
2026/06/25 10:50:35,99.90,-10.10
2026/06/25 10:50:45,99.90,-10.10
2026/06/25 10:50:55,99.90,-10.10
2026/06/25 10:51:05,99.90,-10.10
2026/06/25 10:51:15,99.90,-10.10
2026/06/25 10:51:26,99.90,-10.10
2026/06/25 10:51:36,99.90,-10.00
2026/06/25 10:51:45,99.90,-10.10
2026/06/25 10:51:56,99.90,-10.00
2026/06/25 10:52:06,99.90,-10.00
2026/06/25 10:52:16,99.90,-10.00
2026/06/25 10:52:25,99.90,-10.00
2026/06/25 10:52:35,99.90,-10.00
2026/06/25 10:52:46,99.90,-10.00
2026/06/25 10:52:55,99.90,-10.00
2026/06/25 10:53:05,99.90,-10.00
2026/06/25 10:53:16,99.90,-10.00
2026/06/25 10:53:25,99.90,-10.00
2026/06/25 10:53:35,99.90,-10.00
2026/06/25 10:53:46,99.90,-10.00
2026/06/25 10:53:56,99.90,-10.00
2026/06/25 10:54:06,99.90,-9.90
2026/06/25 10:54:15,99.90,-9.90
2026/06/25 10:54:26,99.90,-9.90
2026/06/25 10:54:36,99.90,-9.90
2026/06/25 10:54:46,99.90,-9.90
2026/06/25 10:54:56,99.90,-9.90
2026/06/25 10:55:06,99.90,-9.90
2026/06/25 10:55:16,99.90,-9.90
2026/06/25 10:55:26,99.90,-9.90
2026/06/25 10:55:36,99.90,-9.90
2026/06/25 10:55:46,99.90,-9.90
2026/06/25 10:55:56,99.90,-9.90
2026/06/25 10:56:06,99.90,-9.90
2026/06/25 10:56:16,99.90,-9.90
2026/06/25 10:56:26,99.90,-9.90
2026/06/25 10:56:36,99.90,-9.90
2026/06/25 10:56:46,99.90,-9.90
2026/06/25 10:56:56,99.90,-9.90
2026/06/25 10:57:06,99.90,-9.90
2026/06/25 10:57:16,99.90,-9.80
2026/06/25 10:57:26,99.90,-9.80
2026/06/25 10:57:36,99.90,-9.80
2026/06/25 10:57:46,99.90,-9.80
2026/06/25 10:57:56,99.90,-9.80
2026/06/25 10:58:06,99.90,-9.80
2026/06/25 10:58:16,99.90,-9.80
2026/06/25 10:58:26,99.90,-9.80
2026/06/25 10:58:36,99.90,-9.80
2026/06/25 10:58:46,99.90,-9.80
2026/06/25 10:58:56,99.90,-9.80
2026/06/25 10:59:06,99.90,-9.80
2026/06/25 10:59:16,99.90,-9.80
2026/06/25 10:59:26,99.90,-9.80
2026/06/25 10:59:36,99.90,-9.80
2026/06/25 10:59:46,99.90,-9.70
2026/06/25 10:59:56,99.90,-9.70
2026/06/25 11:00:06,99.90,-9.70
2026/06/25 11:00:16,99.90,-9.70
2026/06/25 11:00:26,99.90,-9.70
2026/06/25 11:00:36,99.90,-9.70
2026/06/25 11:00:46,12.80,-9.70
2026/06/25 11:00:56,42.30,-9.70
2026/06/25 11:01:06,65.30,-9.80
2026/06/25 11:01:16,80.80,-9.80
2026/06/25 11:01:26,90.10,-9.90
2026/06/25 11:01:36,94.80,-9.90
2026/06/25 11:01:46,96.90,-10.00
2026/06/25 11:01:56,97.00,-10.10
2026/06/25 11:02:06,96.30,-10.20
2026/06/25 11:02:16,95.30,-10.30
2026/06/25 11:02:26,93.70,-10.30
2026/06/25 11:02:36,92.30,-10.40
2026/06/25 11:02:46,90.60,-10.50
2026/06/25 11:02:56,88.90,-10.60
2026/06/25 11:03:06,87.00,-10.70
2026/06/25 11:03:16,85.60,-10.80
2026/06/25 11:03:26,84.20,-10.90
2026/06/25 11:03:36,82.90,-10.90
2026/06/25 11:03:46,81.40,-11.00
2026/06/25 11:03:56,80.40,-11.10
2026/06/25 11:04:06,78.90,-11.20
2026/06/25 11:04:16,78.00,-11.30
2026/06/25 11:04:26,76.90,-11.40
2026/06/25 11:04:36,76.00,-11.50
2026/06/25 11:04:46,75.00,-11.50
2026/06/25 11:04:56,74.40,-11.60
2026/06/25 11:05:06,73.50,-11.70
2026/06/25 11:05:16,72.90,-11.80
2026/06/25 11:05:26,72.30,-11.80
2026/06/25 11:05:36,71.70,-11.90
2026/06/25 11:05:46,71.00,-12.00
2026/06/25 11:05:56,70.30,-12.10
2026/06/25 11:06:06,69.60,-12.20
2026/06/25 11:06:16,68.90,-12.20
2026/06/25 11:06:26,69.00,-12.30
2026/06/25 11:06:36,69.10,-12.40
2026/06/25 11:06:46,68.90,-12.40
2026/06/25 11:06:56,68.80,-12.50
2026/06/25 11:07:06,68.60,-12.50
2026/06/25 11:07:16,68.60,-12.60
2026/06/25 11:07:26,68.30,-12.70
2026/06/25 11:07:36,68.10,-12.70
2026/06/25 11:07:46,68.10,-12.80
2026/06/25 11:07:56,68.20,-12.80
2026/06/25 11:08:06,68.20,-12.80
2026/06/25 11:08:16,68.30,-12.90
2026/06/25 11:08:26,68.20,-12.90
2026/06/25 11:08:36,68.00,-13.00
2026/06/25 11:08:46,68.00,-13.00
2026/06/25 11:08:56,67.70,-13.00
2026/06/25 11:09:06,68.00,-13.10
2026/06/25 11:09:16,68.10,-13.10
2026/06/25 11:09:26,68.20,-13.10
2026/06/25 11:09:36,68.10,-13.10
2026/06/25 11:09:46,67.90,-13.20
2026/06/25 11:09:56,67.60,-13.20
2026/06/25 11:10:06,67.50,-13.30
2026/06/25 11:10:16,67.60,-13.30
2026/06/25 11:10:26,67.50,-13.30
2026/06/25 11:10:36,67.40,-13.30
2026/06/25 11:10:46,67.50,-13.40
2026/06/25 11:10:56,67.40,-13.40
2026/06/25 11:11:06,67.20,-13.40
2026/06/25 11:11:16,67.10,-13.40
2026/06/25 11:11:26,67.20,-13.50
2026/06/25 11:11:36,67.20,-13.50
2026/06/25 11:11:46,67.20,-13.50
2026/06/25 11:11:56,67.20,-13.50
2026/06/25 11:12:06,67.00,-13.60
2026/06/25 11:12:16,66.80,-13.60
2026/06/25 11:12:26,66.80,-13.60
2026/06/25 11:12:36,66.90,-13.60
2026/06/25 11:12:46,66.90,-13.70
2026/06/25 11:12:56,66.90,-13.70
2026/06/25 11:13:06,66.80,-13.70
2026/06/25 11:13:16,66.80,-13.70
2026/06/25 11:13:26,66.70,-13.80
2026/06/25 11:13:36,66.50,-13.80
2026/06/25 11:13:46,66.60,-13.80
2026/06/25 11:13:56,66.60,-13.90
2026/06/25 11:14:06,66.50,-13.90
2026/06/25 11:14:16,66.50,-13.90
2026/06/25 11:14:26,66.50,-13.90
2026/06/25 11:14:36,66.30,-13.90
2026/06/25 11:14:46,66.30,-14.00
2026/06/25 11:14:56,66.30,-14.00
2026/06/25 11:15:06,66.20,-14.00
2026/06/25 11:15:16,66.20,-14.00
2026/06/25 11:15:26,66.00,-14.00
2026/06/25 11:15:36,65.90,-14.10
2026/06/25 11:15:46,65.80,-14.10
2026/06/25 11:15:56,65.80,-14.10
2026/06/25 11:16:06,65.80,-14.20
2026/06/25 11:16:16,65.80,-14.20
2026/06/25 11:16:26,65.70,-14.20
2026/06/25 11:16:36,65.60,-14.20
2026/06/25 11:16:46,65.50,-14.20
2026/06/25 11:16:56,65.40,-14.30
2026/06/25 11:17:06,65.40,-14.30
2026/06/25 11:17:16,65.40,-14.30
2026/06/25 11:17:26,65.30,-14.40
2026/06/25 11:17:36,65.40,-14.40
2026/06/25 11:17:46,65.30,-14.40
2026/06/25 11:17:56,65.30,-14.40
2026/06/25 11:18:06,65.10,-14.50
2026/06/25 11:18:16,65.00,-14.50
2026/06/25 11:18:26,65.00,-14.50
2026/06/25 11:18:36,65.10,-14.50
2026/06/25 11:18:46,65.10,-14.60
2026/06/25 11:18:56,65.00,-14.60
2026/06/25 11:19:06,65.00,-14.60
2026/06/25 11:19:16,64.80,-14.60
2026/06/25 11:19:26,64.70,-14.60
2026/06/25 11:19:36,64.60,-14.70
2026/06/25 11:19:46,64.70,-14.70
2026/06/25 11:19:56,64.70,-14.70
2026/06/25 11:20:06,64.80,-14.70
2026/06/25 11:20:17,64.80,-14.70
2026/06/25 11:20:26,64.70,-14.80
2026/06/25 11:20:36,64.60,-14.80
2026/06/25 11:20:46,64.50,-14.80
2026/06/25 11:20:56,64.50,-14.80
2026/06/25 11:21:06,64.50,-14.80
2026/06/25 11:21:16,64.40,-14.80
2026/06/25 11:21:26,64.30,-14.90
2026/06/25 11:21:36,64.30,-14.90
2026/06/25 11:21:47,64.20,-14.90
2026/06/25 11:21:56,64.20,-14.90
2026/06/25 11:22:06,64.20,-15.00
2026/06/25 11:22:17,64.20,-15.00
2026/06/25 11:22:27,64.20,-15.00
2026/06/25 11:22:36,64.20,-15.00
2026/06/25 11:22:46,64.00,-15.00
2026/06/25 11:22:57,63.90,-15.00
2026/06/25 11:23:07,63.80,-15.10
2026/06/25 11:23:16,63.80,-15.10
2026/06/25 11:23:27,63.90,-15.10
2026/06/25 11:23:37,64.00,-15.10
2026/06/25 11:23:46,63.90,-15.10
2026/06/25 11:23:56,63.90,-15.20
2026/06/25 11:24:07,63.70,-15.20
2026/06/25 11:24:17,63.60,-15.20
2026/06/25 11:24:27,63.60,-15.20
2026/06/25 11:24:37,63.60,-15.30
2026/06/25 11:24:47,63.70,-15.30
2026/06/25 11:24:57,63.70,-15.30
2026/06/25 11:25:07,63.50,-15.30
2026/06/25 11:25:17,63.30,-15.40
2026/06/25 11:25:27,63.10,-15.40
2026/06/25 11:25:37,63.20,-15.40
2026/06/25 11:25:47,63.40,-15.40
2026/06/25 11:25:57,63.50,-15.50
2026/06/25 11:26:07,63.60,-15.50
2026/06/25 11:26:17,63.80,-15.50
2026/06/25 11:26:27,63.80,-15.50
2026/06/25 11:26:37,63.80,-15.50
2026/06/25 11:26:47,63.80,-15.50
2026/06/25 11:26:57,63.90,-15.60
2026/06/25 11:27:07,64.00,-15.60
2026/06/25 11:27:17,64.10,-15.60
2026/06/25 11:27:27,64.10,-15.60
2026/06/25 11:27:37,64.20,-15.60
2026/06/25 11:27:47,64.20,-15.60
2026/06/25 11:27:57,64.30,-15.60
2026/06/25 11:28:07,64.50,-15.60
2026/06/25 11:28:17,64.80,-15.60
2026/06/25 11:28:27,65.30,-15.60
2026/06/25 11:28:37,65.90,-15.60
2026/06/25 11:28:47,66.70,-15.60
2026/06/25 11:28:57,67.60,-15.50
2026/06/25 11:29:07,68.50,-15.50
2026/06/25 11:29:17,69.70,-15.40
2026/06/25 11:29:27,70.80,-15.40
2026/06/25 11:29:37,72.30,-15.40
2026/06/25 11:29:47,73.90,-15.30
2026/06/25 11:29:57,75.50,-15.20
2026/06/25 11:30:07,77.40,-15.20
2026/06/25 11:30:17,79.50,-15.20
2026/06/25 11:30:27,81.40,-15.10
2026/06/25 11:30:37,83.20,-15.10
2026/06/25 11:30:47,85.20,-15.00
2026/06/25 11:30:57,86.90,-15.00
2026/06/25 11:31:07,88.10,-14.90
2026/06/25 11:31:17,89.00,-14.90
2026/06/25 11:31:27,89.60,-14.80
2026/06/25 11:31:37,89.80,-14.80
2026/06/25 11:31:47,89.80,-14.70
2026/06/25 11:31:57,89.50,-14.70
2026/06/25 11:32:07,89.20,-14.60
2026/06/25 11:32:17,88.70,-14.60
2026/06/25 11:32:27,88.00,-14.50
2026/06/25 11:32:37,87.40,-14.50
2026/06/25 11:32:47,86.80,-14.50
2026/06/25 11:32:57,86.40,-14.40
2026/06/25 11:33:07,85.70,-14.40
2026/06/25 11:33:17,85.00,-14.30
2026/06/25 11:33:27,84.50,-14.30
2026/06/25 11:33:37,83.80,-14.20
2026/06/25 11:33:47,83.40,-14.20
2026/06/25 11:33:57,83.20,-14.10
2026/06/25 11:34:07,82.80,-14.10
2026/06/25 11:34:17,82.30,-14.10
2026/06/25 11:34:27,82.00,-14.00
2026/06/25 11:34:37,81.50,-14.00
2026/06/25 11:34:47,81.50,-13.90
2026/06/25 11:34:57,81.60,-13.90
2026/06/25 11:35:07,81.20,-13.90
2026/06/25 11:35:17,80.70,-13.80
2026/06/25 11:35:27,80.30,-13.80
2026/06/25 11:35:37,79.90,-13.80
2026/06/25 11:35:48,79.70,-13.70
2026/06/25 11:35:57,79.60,-13.70
2026/06/25 11:36:07,79.40,-13.60
2026/06/25 11:36:17,79.50,-13.60
2026/06/25 11:36:27,79.50,-13.60
2026/06/25 11:36:37,79.70,-13.50
2026/06/25 11:36:47,79.70,-13.50
2026/06/25 11:36:57,79.70,-13.50
2026/06/25 11:37:07,79.80,-13.40
2026/06/25 11:37:17,79.80,-13.40
2026/06/25 11:37:27,79.90,-13.40
2026/06/25 11:37:37,79.90,-13.30
2026/06/25 11:37:47,79.70,-13.30
2026/06/25 11:37:57,79.50,-13.30
2026/06/25 11:38:07,79.20,-13.30
2026/06/25 11:38:17,79.20,-13.20
2026/06/25 11:38:27,79.00,-13.20
2026/06/25 11:38:37,78.80,-13.20
2026/06/25 11:38:47,79.00,-13.10
2026/06/25 11:38:57,79.00,-13.10
2026/06/25 11:39:07,78.90,-13.10
2026/06/25 11:39:17,78.80,-13.00
2026/06/25 11:39:27,78.70,-13.00
2026/06/25 11:39:37,78.60,-13.00
2026/06/25 11:39:47,78.60,-13.00
2026/06/25 11:39:57,78.30,-12.90
2026/06/25 11:40:07,78.10,-12.90
2026/06/25 11:40:17,78.00,-12.90
2026/06/25 11:40:27,77.80,-12.90
2026/06/25 11:40:37,77.30,-12.80
2026/06/25 11:40:47,77.00,-12.80
2026/06/25 11:40:57,76.80,-12.80
2026/06/25 11:41:07,76.50,-12.80
2026/06/25 11:41:17,76.20,-12.70
2026/06/25 11:41:27,75.70,-12.70
2026/06/25 11:41:37,75.40,-12.70
2026/06/25 11:41:47,74.90,-12.70
2026/06/25 11:41:57,74.40,-12.60
2026/06/25 11:42:07,73.90,-12.60
2026/06/25 11:42:17,73.40,-12.60
2026/06/25 11:42:27,72.90,-12.60
2026/06/25 11:42:37,72.50,-12.50
2026/06/25 11:42:47,71.90,-12.50
2026/06/25 11:42:57,71.60,-12.50
2026/06/25 11:43:07,71.20,-12.50
2026/06/25 11:43:17,70.70,-12.40
2026/06/25 11:43:27,70.20,-12.40
2026/06/25 11:43:37,69.70,-12.40
2026/06/25 11:43:47,69.30,-12.40
2026/06/25 11:43:57,68.60,-12.40
2026/06/25 11:44:07,67.90,-12.30
2026/06/25 11:44:17,67.20,-12.30
2026/06/25 11:44:27,66.50,-12.30
2026/06/25 11:44:37,65.80,-12.30
2026/06/25 11:44:47,64.90,-12.30
2026/06/25 11:44:57,63.80,-12.20
2026/06/25 11:45:07,62.70,-12.20
2026/06/25 11:45:17,61.50,-12.20
2026/06/25 11:45:27,60.60,-12.20
2026/06/25 11:45:37,59.60,-12.10
2026/06/25 11:45:47,58.60,-12.10
2026/06/25 11:45:57,57.50,-12.10
2026/06/25 11:46:07,56.30,-12.10
2026/06/25 11:46:17,54.90,-12.10
2026/06/25 11:46:27,53.60,-12.10
2026/06/25 11:46:37,52.20,-12.00
2026/06/25 11:46:47,50.40,-12.00
2026/06/25 11:46:57,48.60,-12.00
2026/06/25 11:47:07,46.80,-12.00
2026/06/25 11:47:17,44.70,-12.00
2026/06/25 11:47:27,43.10,-11.90
2026/06/25 11:47:37,41.30,-11.90
2026/06/25 11:47:47,39.60,-11.90
2026/06/25 11:47:57,37.90,-11.90
2026/06/25 11:48:07,36.10,-11.90
2026/06/25 11:48:17,34.10,-11.90
2026/06/25 11:48:27,32.40,-11.80
2026/06/25 11:48:37,31.30,-11.80
2026/06/25 11:48:47,30.00,-11.80
2026/06/25 11:48:57,28.40,-11.80
2026/06/25 11:49:07,26.80,-11.80
2026/06/25 11:49:17,25.60,-11.80
2026/06/25 11:49:27,25.10,-11.70
2026/06/25 11:49:37,24.20,-11.70
2026/06/25 11:49:47,23.70,-11.70
2026/06/25 11:49:57,23.10,-11.70
2026/06/25 11:50:07,22.40,-11.70
2026/06/25 11:50:17,21.60,-11.70
2026/06/25 11:50:27,20.70,-11.70
2026/06/25 11:50:37,20.10,-11.60
2026/06/25 11:50:47,19.50,-11.60
2026/06/25 11:50:57,18.70,-11.60
2026/06/25 11:51:07,18.00,-11.60
2026/06/25 11:51:17,17.50,-11.60
2026/06/25 11:51:27,16.80,-11.60
2026/06/25 11:51:37,15.70,-11.60
2026/06/25 11:51:47,14.70,-11.50
2026/06/25 11:51:57,13.60,-11.50
2026/06/25 11:52:07,12.40,-11.50
2026/06/25 11:52:17,11.30,-11.50
2026/06/25 11:52:28,10.40,-11.50
2026/06/25 11:52:37,9.40,-11.50
2026/06/25 11:52:47,8.60,-11.40
2026/06/25 11:52:57,8.40,-11.40
2026/06/25 11:53:08,8.10,-11.40
2026/06/25 11:53:17,7.60,-11.40
2026/06/25 11:53:27,7.00,-11.40
2026/06/25 11:53:37,6.10,-11.40
2026/06/25 11:53:48,5.40,-11.40
2026/06/25 11:53:58,4.80,-11.30
2026/06/25 11:54:08,4.10,-11.30
2026/06/25 11:54:18,3.70,-11.30
2026/06/25 11:54:27,3.40,-11.30
2026/06/25 11:54:37,3.10,-11.30
2026/06/25 11:54:48,2.10,-11.30
2026/06/25 11:54:58,1.20,-11.30
2026/06/25 11:55:08,0.50,-11.30
2026/06/25 11:55:18,99.90,-11.30
2026/06/25 11:55:28,99.90,-11.30
2026/06/25 11:55:38,99.90,-11.20
2026/06/25 11:55:47,99.90,-11.20
2026/06/25 11:55:58,99.90,-11.20
2026/06/25 11:56:08,99.90,-11.20
2026/06/25 11:56:18,99.90,-11.20
2026/06/25 11:56:28,99.90,-11.20
2026/06/25 11:56:38,99.90,-11.20
2026/06/25 11:56:48,99.90,-11.20
2026/06/25 11:56:58,99.90,-11.10
2026/06/25 11:57:08,99.90,-11.10
2026/06/25 11:57:18,99.90,-11.10
2026/06/25 11:57:28,99.90,-11.10
2026/06/25 11:57:38,99.90,-11.10
2026/06/25 11:57:48,99.90,-11.10
2026/06/25 11:57:58,99.90,-11.10
2026/06/25 11:58:08,99.90,-11.10
2026/06/25 11:58:18,99.90,-11.00
2026/06/25 11:58:28,99.90,-11.00
2026/06/25 11:58:38,99.90,-11.00
2026/06/25 11:58:48,99.90,-11.00
2026/06/25 11:58:58,99.90,-11.00
2026/06/25 11:59:08,99.90,-11.00
2026/06/25 11:59:18,99.90,-11.00
2026/06/25 11:59:28,99.90,-11.00
2026/06/25 11:59:38,99.90,-11.00
2026/06/25 11:59:48,99.90,-10.90
2026/06/25 11:59:58,99.90,-10.90
2026/06/25 12:00:08,99.90,-10.90
2026/06/25 12:00:18,99.90,-10.90
2026/06/25 12:00:28,99.90,-10.90
2026/06/25 12:00:38,99.90,-10.90
2026/06/25 12:00:48,99.90,-10.90
2026/06/25 12:00:58,99.90,-10.90
2026/06/25 12:01:08,99.90,-10.90
2026/06/25 12:01:18,99.90,-10.90
2026/06/25 12:01:28,99.90,-10.80
2026/06/25 12:01:38,99.90,-10.80
2026/06/25 12:01:48,99.90,-10.80
2026/06/25 12:01:58,99.90,-10.80
2026/06/25 12:02:08,99.90,-10.80
2026/06/25 12:02:18,99.90,-10.80
2026/06/25 12:02:28,99.90,-10.80
2026/06/25 12:02:38,99.90,-10.80
2026/06/25 12:02:48,99.90,-10.80
2026/06/25 12:02:58,99.90,-10.80
2026/06/25 12:03:08,99.90,-10.80
2026/06/25 12:03:18,99.90,-10.70
2026/06/25 12:03:28,99.90,-10.80
2026/06/25 12:03:38,99.90,-10.70
2026/06/25 12:03:48,99.90,-10.70
2026/06/25 12:03:58,99.90,-10.70
2026/06/25 12:04:08,99.90,-10.70
2026/06/25 12:04:18,99.90,-10.70
2026/06/25 12:04:28,99.90,-10.70
2026/06/25 12:04:38,99.90,-10.70
2026/06/25 12:04:48,99.90,-10.70
2026/06/25 12:04:58,99.90,-10.70
2026/06/25 12:05:08,99.90,-10.60
2026/06/25 12:05:18,99.90,-10.60
2026/06/25 12:05:28,99.90,-10.60
2026/06/25 12:05:38,99.90,-10.60
2026/06/25 12:05:48,99.90,-10.60
2026/06/25 12:05:58,99.90,-10.60
2026/06/25 12:06:08,99.90,-10.60
2026/06/25 12:06:18,99.90,-10.60
2026/06/25 12:06:28,99.90,-10.60
2026/06/25 12:06:38,99.90,-10.60
2026/06/25 12:06:48,99.90,-10.60
2026/06/25 12:06:58,99.90,-10.60
2026/06/25 12:07:08,99.90,-10.60
2026/06/25 12:07:18,99.90,-10.60
2026/06/25 12:07:28,99.90,-10.50
2026/06/25 12:07:38,99.90,-10.50
2026/06/25 12:07:48,99.90,-10.50
2026/06/25 12:07:58,99.90,-10.50
2026/06/25 12:08:08,99.90,-10.50
2026/06/25 12:08:18,99.90,-10.50
2026/06/25 12:08:28,99.90,-10.50
2026/06/25 12:08:38,99.90,-10.50
2026/06/25 12:08:48,99.90,-10.50
2026/06/25 12:08:58,99.90,-10.40
2026/06/25 12:09:08,99.90,-10.50
2026/06/25 12:09:18,99.90,-10.40
2026/06/25 12:09:28,99.90,-10.50
2026/06/25 12:09:38,99.90,-10.40
2026/06/25 12:09:48,99.90,-10.40
2026/06/25 12:09:58,99.90,-10.40
2026/06/25 12:10:08,99.90,-10.40
2026/06/25 12:10:18,99.90,-10.40
2026/06/25 12:10:28,99.90,-10.40
2026/06/25 12:10:38,99.90,-10.40
2026/06/25 12:10:48,99.90,-10.40
2026/06/25 12:10:58,99.90,-10.40
2026/06/25 12:11:08,99.90,-10.30
2026/06/25 12:11:18,99.90,-10.30
2026/06/25 12:11:28,99.90,-10.30
2026/06/25 12:11:38,99.90,-10.30
2026/06/25 12:11:48,99.90,-10.30
2026/06/25 12:11:58,99.90,-10.30
2026/06/25 12:12:08,99.90,-10.30
2026/06/25 12:12:18,99.90,-10.30
2026/06/25 12:12:28,99.90,-10.30
2026/06/25 12:12:38,99.90,-10.30
2026/06/25 12:12:48,99.90,-10.30
2026/06/25 12:12:58,99.90,-10.30
2026/06/25 12:13:08,99.90,-10.30
2026/06/25 12:13:18,99.90,-10.30
2026/06/25 12:13:28,99.90,-10.30
2026/06/25 12:13:38,99.90,-10.20
2026/06/25 12:13:48,99.90,-10.20
2026/06/25 12:13:58,99.90,-10.20
2026/06/25 12:14:08,99.90,-10.20
2026/06/25 12:14:18,99.90,-10.20
2026/06/25 12:14:28,99.90,-10.20
2026/06/25 12:14:38,99.90,-10.20
2026/06/25 12:14:48,99.90,-10.20
2026/06/25 12:14:58,99.90,-10.20
2026/06/25 12:15:08,99.90,-10.20
2026/06/25 12:15:18,99.90,-10.20
2026/06/25 12:15:28,99.90,-10.20
2026/06/25 12:15:38,99.90,-10.20
2026/06/25 12:15:48,99.90,-10.10
2026/06/25 12:15:58,99.90,-10.10
2026/06/25 12:16:08,99.90,-10.10
2026/06/25 12:16:18,99.90,-10.10
2026/06/25 12:16:28,99.90,-10.10
2026/06/25 12:16:38,99.90,-10.10
2026/06/25 12:16:48,99.90,-10.10
2026/06/25 12:16:58,99.90,-10.10
2026/06/25 12:17:08,99.90,-10.10
2026/06/25 12:17:18,99.90,-10.10
2026/06/25 12:17:28,99.90,-10.10
2026/06/25 12:17:38,99.90,-10.10
2026/06/25 12:17:48,99.90,-10.10
2026/06/25 12:17:58,99.90,-10.10
2026/06/25 12:18:08,99.90,-10.10
2026/06/25 12:18:18,99.90,-10.00
2026/06/25 12:18:28,99.90,-10.10
2026/06/25 12:18:38,99.90,-10.00
2026/06/25 12:18:48,99.90,-10.00
2026/06/25 12:18:58,99.90,-10.00
2026/06/25 12:19:08,99.90,-10.00
2026/06/25 12:19:18,99.90,-10.00
2026/06/25 12:19:28,99.90,-10.00
2026/06/25 12:19:38,99.90,-10.00
2026/06/25 12:19:48,99.90,-10.00
2026/06/25 12:19:58,99.90,-9.90
2026/06/25 12:20:08,99.90,-10.00
2026/06/25 12:20:18,99.90,-10.00
2026/06/25 12:20:28,99.90,-10.00
2026/06/25 12:20:38,99.90,-9.90
2026/06/25 12:20:48,99.90,-9.90
2026/06/25 12:20:58,99.90,-9.90
2026/06/25 12:21:08,99.90,-9.90
2026/06/25 12:21:18,99.90,-9.90
2026/06/25 12:21:28,99.90,-9.90
2026/06/25 12:21:38,99.90,-9.90
2026/06/25 12:21:48,99.90,-9.90
2026/06/25 12:21:58,99.90,-9.90
2026/06/25 12:22:08,99.90,-9.90
2026/06/25 12:22:18,99.90,-9.90
2026/06/25 12:22:28,99.90,-9.90
2026/06/25 12:22:38,99.90,-9.90
2026/06/25 12:22:48,99.90,-9.90
2026/06/25 12:22:58,99.90,-9.90
2026/06/25 12:23:08,99.90,-9.90
2026/06/25 12:23:18,99.90,-9.90
2026/06/25 12:23:28,99.90,-9.80
2026/06/25 12:23:39,99.90,-9.80
2026/06/25 12:23:49,99.90,-9.80
2026/06/25 12:23:59,99.90,-9.80
2026/06/25 12:24:08,99.90,-9.80
2026/06/25 12:24:18,99.90,-9.80
2026/06/25 12:24:29,99.90,-9.80
2026/06/25 12:24:39,99.90,-9.80
2026/06/25 12:24:48,99.90,-9.80
2026/06/25 12:24:58,99.90,-9.80
2026/06/25 12:25:09,99.90,-9.80
2026/06/25 12:25:19,99.90,-9.80
2026/06/25 12:25:28,99.90,-9.80
2026/06/25 12:25:39,99.90,-9.80
2026/06/25 12:25:48,99.90,-9.80
2026/06/25 12:25:59,99.90,-9.80
2026/06/25 12:26:09,99.90,-9.80
2026/06/25 12:26:18,99.90,-9.80
2026/06/25 12:26:29,99.90,-9.70
2026/06/25 12:26:39,99.90,-9.70
2026/06/25 12:26:49,99.90,-9.70
2026/06/25 12:26:59,99.90,-9.70
2026/06/25 12:27:09,99.90,-9.70
2026/06/25 12:27:19,99.90,-9.70
2026/06/25 12:27:29,99.90,-9.70
2026/06/25 12:27:39,99.90,-9.70
2026/06/25 12:27:49,99.90,-9.70
2026/06/25 12:27:59,99.90,-9.60
2026/06/25 12:28:09,99.90,-9.60
2026/06/25 12:28:19,99.90,-9.60
2026/06/25 12:28:29,99.90,-9.60
2026/06/25 12:28:39,9.30,-9.60
2026/06/25 12:28:49,41.60,-9.70
2026/06/25 12:28:59,64.80,-9.70
2026/06/25 12:29:09,81.40,-9.70
2026/06/25 12:29:19,92.10,-9.80
2026/06/25 12:29:29,96.00,-9.90
2026/06/25 12:29:39,97.00,-9.90
2026/06/25 12:29:49,97.00,-10.00
2026/06/25 12:29:59,96.50,-10.10
2026/06/25 12:30:09,95.00,-10.20
2026/06/25 12:30:19,93.30,-10.20
2026/06/25 12:30:29,91.40,-10.30
2026/06/25 12:30:39,89.20,-10.40
2026/06/25 12:30:49,87.10,-10.50
2026/06/25 12:30:59,85.10,-10.60
2026/06/25 12:31:09,83.30,-10.70
2026/06/25 12:31:19,81.60,-10.80
2026/06/25 12:31:29,80.00,-10.90
2026/06/25 12:31:39,78.40,-11.00
2026/06/25 12:31:49,77.20,-11.10
2026/06/25 12:31:59,75.90,-11.10
2026/06/25 12:32:09,74.80,-11.20
2026/06/25 12:32:19,73.90,-11.30
2026/06/25 12:32:29,73.40,-11.40
2026/06/25 12:32:39,72.60,-11.50
2026/06/25 12:32:49,71.90,-11.60
2026/06/25 12:32:59,71.10,-11.70
2026/06/25 12:33:09,70.50,-11.70
2026/06/25 12:33:19,69.90,-11.80
2026/06/25 12:33:29,69.30,-11.90
2026/06/25 12:33:39,68.80,-12.00
2026/06/25 12:33:49,68.70,-12.10
2026/06/25 12:33:59,68.50,-12.10
2026/06/25 12:34:09,67.90,-12.20
2026/06/25 12:34:19,67.30,-12.20
2026/06/25 12:34:29,66.90,-12.30
2026/06/25 12:34:39,66.60,-12.40
2026/06/25 12:34:49,66.00,-12.40
2026/06/25 12:34:59,66.30,-12.50
2026/06/25 12:35:09,66.30,-12.60
2026/06/25 12:35:19,66.10,-12.70
2026/06/25 12:35:29,66.20,-12.70
2026/06/25 12:35:39,65.90,-12.80
2026/06/25 12:35:49,66.00,-12.80
2026/06/25 12:35:59,66.00,-12.90
2026/06/25 12:36:09,66.20,-12.90
2026/06/25 12:36:19,66.10,-12.90
2026/06/25 12:36:29,66.30,-13.00
2026/06/25 12:36:39,66.20,-13.00
2026/06/25 12:36:49,66.10,-13.00
2026/06/25 12:36:59,66.10,-13.10
2026/06/25 12:37:09,66.10,-13.10
2026/06/25 12:37:19,66.10,-13.10
2026/06/25 12:37:29,66.10,-13.20
2026/06/25 12:37:39,66.20,-13.20
2026/06/25 12:37:49,66.00,-13.20
2026/06/25 12:37:59,65.90,-13.30
2026/06/25 12:38:09,66.00,-13.30
2026/06/25 12:38:19,66.10,-13.30
2026/06/25 12:38:29,66.30,-13.40
2026/06/25 12:38:39,66.10,-13.40
2026/06/25 12:38:49,66.10,-13.40
2026/06/25 12:38:59,65.80,-13.40
2026/06/25 12:39:09,65.70,-13.40
2026/06/25 12:39:19,65.90,-13.50
2026/06/25 12:39:29,65.80,-13.50
2026/06/25 12:39:39,65.70,-13.50
2026/06/25 12:39:49,65.60,-13.50
2026/06/25 12:39:59,65.50,-13.50
2026/06/25 12:40:09,65.40,-13.60
2026/06/25 12:40:19,65.20,-13.60
2026/06/25 12:40:29,65.40,-13.60
2026/06/25 12:40:39,65.50,-13.60
2026/06/25 12:40:49,65.40,-13.70
2026/06/25 12:40:59,65.40,-13.70
2026/06/25 12:41:09,65.30,-13.70
2026/06/25 12:41:19,65.10,-13.70
2026/06/25 12:41:29,65.10,-13.80
2026/06/25 12:41:39,65.00,-13.80
2026/06/25 12:41:49,65.00,-13.80
2026/06/25 12:41:59,65.10,-13.80
2026/06/25 12:42:09,65.00,-13.90
2026/06/25 12:42:19,64.90,-13.90
2026/06/25 12:42:29,64.70,-13.90
2026/06/25 12:42:39,64.60,-13.90
2026/06/25 12:42:49,64.70,-13.90
2026/06/25 12:42:59,64.70,-14.00
2026/06/25 12:43:09,64.70,-14.00
2026/06/25 12:43:19,64.70,-14.00
2026/06/25 12:43:29,64.70,-14.00
2026/06/25 12:43:39,64.40,-14.00
2026/06/25 12:43:49,64.40,-14.10
2026/06/25 12:43:59,64.40,-14.10
2026/06/25 12:44:09,64.30,-14.10
2026/06/25 12:44:19,64.30,-14.10
2026/06/25 12:44:29,64.30,-14.20
2026/06/25 12:44:39,64.20,-14.20
2026/06/25 12:44:49,64.00,-14.20
2026/06/25 12:44:59,63.90,-14.30
2026/06/25 12:45:09,63.90,-14.30
2026/06/25 12:45:19,63.90,-14.30
2026/06/25 12:45:29,63.90,-14.30
2026/06/25 12:45:39,63.80,-14.30
2026/06/25 12:45:49,63.80,-14.40
2026/06/25 12:45:59,63.60,-14.40
2026/06/25 12:46:09,63.60,-14.40
2026/06/25 12:46:19,63.50,-14.40
2026/06/25 12:46:29,63.60,-14.40
2026/06/25 12:46:39,63.60,-14.50
2026/06/25 12:46:49,63.60,-14.50
2026/06/25 12:46:59,63.50,-14.50
2026/06/25 12:47:09,63.40,-14.50
2026/06/25 12:47:19,63.20,-14.60
2026/06/25 12:47:29,63.20,-14.60
2026/06/25 12:47:40,63.30,-14.60
2026/06/25 12:47:49,63.40,-14.60
2026/06/25 12:47:59,63.30,-14.60
2026/06/25 12:48:09,63.10,-14.70
2026/06/25 12:48:19,63.10,-14.70
2026/06/25 12:48:29,63.00,-14.70
2026/06/25 12:48:39,63.00,-14.80
2026/06/25 12:48:49,63.00,-14.80
2026/06/25 12:48:59,62.90,-14.80
2026/06/25 12:49:09,62.90,-14.80
2026/06/25 12:49:19,62.70,-14.80
2026/06/25 12:49:29,62.70,-14.90
2026/06/25 12:49:39,62.70,-14.90
2026/06/25 12:49:49,62.70,-14.90
2026/06/25 12:49:59,62.80,-14.90
2026/06/25 12:50:09,62.70,-14.90
2026/06/25 12:50:19,62.60,-15.00
2026/06/25 12:50:29,62.60,-15.00
2026/06/25 12:50:39,62.40,-15.00
2026/06/25 12:50:49,62.40,-15.00
2026/06/25 12:50:59,62.40,-15.10
2026/06/25 12:51:09,62.40,-15.10
2026/06/25 12:51:19,62.50,-15.10
2026/06/25 12:51:29,62.50,-15.10
2026/06/25 12:51:39,62.50,-15.20
2026/06/25 12:51:49,62.30,-15.20
2026/06/25 12:51:59,62.30,-15.20
2026/06/25 12:52:09,62.30,-15.20
2026/06/25 12:52:19,62.30,-15.20
2026/06/25 12:52:29,62.30,-15.20
2026/06/25 12:52:39,62.30,-15.30
2026/06/25 12:52:50,62.30,-15.30
2026/06/25 12:52:59,62.10,-15.30
2026/06/25 12:53:09,62.00,-15.30
2026/06/25 12:53:19,62.10,-15.40
2026/06/25 12:53:30,62.20,-15.40
2026/06/25 12:53:39,62.20,-15.40
2026/06/25 12:53:49,62.20,-15.40
2026/06/25 12:53:59,62.10,-15.40
2026/06/25 12:54:09,62.10,-15.40
2026/06/25 12:54:20,62.10,-15.50
2026/06/25 12:54:29,62.10,-15.50
2026/06/25 12:54:39,62.30,-15.50
2026/06/25 12:54:49,62.30,-15.50
2026/06/25 12:55:00,62.30,-15.50
2026/06/25 12:55:09,62.30,-15.60
2026/06/25 12:55:20,62.50,-15.60
2026/06/25 12:55:30,62.50,-15.60
2026/06/25 12:55:40,62.50,-15.60
2026/06/25 12:55:50,62.60,-15.60
2026/06/25 12:55:59,62.80,-15.60
2026/06/25 12:56:10,63.10,-15.60
2026/06/25 12:56:20,63.40,-15.60
2026/06/25 12:56:30,64.00,-15.60
2026/06/25 12:56:40,64.60,-15.60
2026/06/25 12:56:49,65.40,-15.50
2026/06/25 12:57:00,66.30,-15.50
2026/06/25 12:57:10,67.30,-15.40
2026/06/25 12:57:20,68.40,-15.40
2026/06/25 12:57:30,69.50,-15.40
2026/06/25 12:57:40,70.90,-15.30
2026/06/25 12:57:50,72.60,-15.30
2026/06/25 12:58:00,74.20,-15.20
2026/06/25 12:58:10,76.20,-15.20
2026/06/25 12:58:20,78.30,-15.10
2026/06/25 12:58:30,80.60,-15.10
2026/06/25 12:58:40,82.50,-15.00
2026/06/25 12:58:50,84.50,-15.00
2026/06/25 12:59:00,86.30,-14.90
2026/06/25 12:59:10,87.50,-14.90
2026/06/25 12:59:20,88.40,-14.80
2026/06/25 12:59:30,88.90,-14.80
2026/06/25 12:59:40,89.30,-14.70
2026/06/25 12:59:50,89.30,-14.70
2026/06/25 13:00:00,89.10,-14.60
2026/06/25 13:00:10,88.70,-14.60
2026/06/25 13:00:20,88.40,-14.50
2026/06/25 13:00:30,87.90,-14.50
2026/06/25 13:00:40,87.20,-14.50
2026/06/25 13:00:50,86.70,-14.40
2026/06/25 13:01:00,86.30,-14.40
2026/06/25 13:01:10,85.70,-14.30
2026/06/25 13:01:20,84.90,-14.30
2026/06/25 13:01:30,84.20,-14.20
2026/06/25 13:01:40,83.60,-14.20
2026/06/25 13:01:50,83.00,-14.20
2026/06/25 13:02:00,82.40,-14.10
2026/06/25 13:02:10,82.10,-14.10
2026/06/25 13:02:20,81.80,-14.00
2026/06/25 13:02:30,81.40,-14.00
2026/06/25 13:02:40,81.00,-14.00
2026/06/25 13:02:50,80.60,-13.90
2026/06/25 13:03:00,80.10,-13.90
2026/06/25 13:03:10,80.00,-13.90
2026/06/25 13:03:20,79.80,-13.80
2026/06/25 13:03:30,79.60,-13.80
2026/06/25 13:03:40,79.60,-13.70
2026/06/25 13:03:50,79.20,-13.70
2026/06/25 13:04:00,78.90,-13.70
2026/06/25 13:04:10,78.80,-13.60
2026/06/25 13:04:20,78.60,-13.60
2026/06/25 13:04:30,78.40,-13.50
2026/06/25 13:04:40,78.20,-13.50
2026/06/25 13:04:50,78.10,-13.50
2026/06/25 13:05:00,78.00,-13.50
2026/06/25 13:05:10,77.90,-13.40
2026/06/25 13:05:20,77.90,-13.40
2026/06/25 13:05:30,77.80,-13.30
2026/06/25 13:05:40,77.80,-13.30
2026/06/25 13:05:50,77.70,-13.30
2026/06/25 13:06:00,77.60,-13.30
2026/06/25 13:06:10,77.40,-13.20
2026/06/25 13:06:20,77.40,-13.20
2026/06/25 13:06:30,77.50,-13.20
2026/06/25 13:06:40,77.60,-13.10
2026/06/25 13:06:50,77.50,-13.10
2026/06/25 13:07:00,77.40,-13.10
2026/06/25 13:07:10,77.40,-13.10
2026/06/25 13:07:20,77.30,-13.00
2026/06/25 13:07:30,77.20,-13.00
2026/06/25 13:07:40,77.20,-12.90
2026/06/25 13:07:50,77.20,-12.90
2026/06/25 13:08:00,76.90,-12.90
2026/06/25 13:08:10,76.70,-12.90
2026/06/25 13:08:20,76.50,-12.90
2026/06/25 13:08:30,76.30,-12.80
2026/06/25 13:08:40,76.20,-12.80
2026/06/25 13:08:50,76.00,-12.80
2026/06/25 13:09:00,75.80,-12.80
2026/06/25 13:09:10,75.50,-12.70
2026/06/25 13:09:20,75.10,-12.70
2026/06/25 13:09:30,74.70,-12.70
2026/06/25 13:09:40,74.40,-12.60
2026/06/25 13:09:50,74.10,-12.60
2026/06/25 13:10:00,73.70,-12.60
2026/06/25 13:10:10,73.50,-12.60
2026/06/25 13:10:20,73.20,-12.60
2026/06/25 13:10:30,72.80,-12.50
2026/06/25 13:10:40,72.10,-12.50
2026/06/25 13:10:50,71.50,-12.50
2026/06/25 13:11:00,71.00,-12.50
2026/06/25 13:11:10,70.60,-12.50
2026/06/25 13:11:20,70.10,-12.40
2026/06/25 13:11:30,69.60,-12.40
2026/06/25 13:11:40,69.30,-12.40
2026/06/25 13:11:50,68.90,-12.30
2026/06/25 13:12:00,68.60,-12.30
2026/06/25 13:12:10,68.30,-12.30
2026/06/25 13:12:20,67.90,-12.30
2026/06/25 13:12:30,67.20,-12.30
2026/06/25 13:12:40,66.50,-12.30
2026/06/25 13:12:50,65.90,-12.20
2026/06/25 13:13:00,65.20,-12.20
2026/06/25 13:13:10,64.80,-12.20
2026/06/25 13:13:20,64.00,-12.20
2026/06/25 13:13:30,63.30,-12.20
2026/06/25 13:13:40,62.20,-12.10
2026/06/25 13:13:50,61.00,-12.10
2026/06/25 13:14:00,59.80,-12.10
2026/06/25 13:14:10,58.70,-12.10
2026/06/25 13:14:20,57.60,-12.10
2026/06/25 13:14:30,56.20,-12.00
2026/06/25 13:14:40,55.10,-12.00
2026/06/25 13:14:50,53.90,-12.00
2026/06/25 13:15:00,52.80,-12.00
2026/06/25 13:15:10,52.40,-11.90
2026/06/25 13:15:20,51.60,-11.90
2026/06/25 13:15:30,50.40,-11.90
2026/06/25 13:15:40,49.50,-11.90
2026/06/25 13:15:50,48.20,-11.90
2026/06/25 13:16:00,47.10,-11.90
2026/06/25 13:16:10,46.30,-11.90
2026/06/25 13:16:20,44.90,-11.80
2026/06/25 13:16:30,43.70,-11.80
2026/06/25 13:16:40,41.70,-11.80
2026/06/25 13:16:50,39.70,-11.80
2026/06/25 13:17:00,37.60,-11.80
2026/06/25 13:17:10,35.20,-11.80
2026/06/25 13:17:20,32.80,-11.80
2026/06/25 13:17:30,31.20,-11.70
2026/06/25 13:17:40,30.00,-11.70
2026/06/25 13:17:50,29.30,-11.70
2026/06/25 13:18:00,28.50,-11.70
2026/06/25 13:18:10,27.50,-11.70
2026/06/25 13:18:20,26.60,-11.60
2026/06/25 13:18:30,25.60,-11.60
2026/06/25 13:18:40,24.40,-11.60
2026/06/25 13:18:50,23.70,-11.60
2026/06/25 13:19:00,23.50,-11.60
2026/06/25 13:19:10,23.10,-11.60
2026/06/25 13:19:20,22.20,-11.60
2026/06/25 13:19:30,21.30,-11.60
2026/06/25 13:19:40,20.70,-11.50
2026/06/25 13:19:50,20.10,-11.50
2026/06/25 13:20:00,20.00,-11.50
2026/06/25 13:20:10,19.50,-11.50
2026/06/25 13:20:20,18.90,-11.50
2026/06/25 13:20:30,18.10,-11.50
2026/06/25 13:20:40,17.30,-11.40
2026/06/25 13:20:50,16.60,-11.40
2026/06/25 13:21:00,15.70,-11.40
2026/06/25 13:21:10,14.90,-11.40
2026/06/25 13:21:20,14.20,-11.40
2026/06/25 13:21:30,14.00,-11.40
2026/06/25 13:21:40,13.40,-11.40
2026/06/25 13:21:50,12.60,-11.30
2026/06/25 13:22:00,11.90,-11.30
2026/06/25 13:22:10,10.80,-11.30
2026/06/25 13:22:20,10.00,-11.30
2026/06/25 13:22:30,9.20,-11.30
2026/06/25 13:22:40,8.20,-11.30
2026/06/25 13:22:50,7.50,-11.30
2026/06/25 13:23:00,6.60,-11.30
2026/06/25 13:23:10,5.40,-11.20
2026/06/25 13:23:20,4.40,-11.20
2026/06/25 13:23:30,3.70,-11.20
2026/06/25 13:23:40,3.20,-11.20
2026/06/25 13:23:50,2.30,-11.20
2026/06/25 13:24:00,1.30,-11.20
2026/06/25 13:24:10,0.50,-11.20
2026/06/25 13:24:20,99.90,-11.20
2026/06/25 13:24:30,99.90,-11.20
2026/06/25 13:24:40,99.90,-11.10
2026/06/25 13:24:50,99.90,-11.10
2026/06/25 13:25:00,99.90,-11.10
2026/06/25 13:25:10,99.90,-11.10
2026/06/25 13:25:20,99.90,-11.10
2026/06/25 13:25:30,99.90,-11.10
2026/06/25 13:25:40,99.90,-11.10
2026/06/25 13:25:50,99.90,-11.00
2026/06/25 13:26:01,99.90,-11.00
2026/06/25 13:26:11,99.90,-11.00
2026/06/25 13:26:20,99.90,-11.00
2026/06/25 13:26:30,99.90,-11.00
2026/06/25 13:26:40,99.90,-11.00
2026/06/25 13:26:51,99.90,-11.00
2026/06/25 13:27:01,99.90,-11.00
2026/06/25 13:27:11,99.90,-10.90
2026/06/25 13:27:21,99.90,-11.00
2026/06/25 13:27:30,99.90,-11.00
2026/06/25 13:27:40,99.90,-10.90
2026/06/25 13:27:51,99.90,-10.90
2026/06/25 13:28:01,99.90,-10.90
2026/06/25 13:28:10,99.90,-10.90
2026/06/25 13:28:21,99.90,-10.90
2026/06/25 13:28:31,99.90,-10.90
2026/06/25 13:28:41,99.90,-10.90
2026/06/25 13:28:51,99.90,-10.90
2026/06/25 13:29:01,99.90,-10.90
2026/06/25 13:29:11,99.90,-10.80
2026/06/25 13:29:21,99.90,-10.80
2026/06/25 13:29:31,99.90,-10.80
2026/06/25 13:29:41,99.90,-10.80
2026/06/25 13:29:51,99.90,-10.80
2026/06/25 13:30:00,99.90,-10.80
2026/06/25 13:30:11,99.90,-10.80
2026/06/25 13:30:21,99.90,-10.80
2026/06/25 13:30:31,99.90,-10.80
2026/06/25 13:30:41,99.90,-10.80
2026/06/25 13:30:51,99.90,-10.80
2026/06/25 13:31:01,99.90,-10.70
2026/06/25 13:31:11,99.90,-10.70
2026/06/25 13:31:21,99.90,-10.70
2026/06/25 13:31:31,99.90,-10.70
2026/06/25 13:31:41,99.90,-10.70
2026/06/25 13:31:51,99.90,-10.70
2026/06/25 13:32:01,99.90,-10.70
2026/06/25 13:32:11,99.90,-10.70
2026/06/25 13:32:21,99.90,-10.70
2026/06/25 13:32:31,99.90,-10.70
2026/06/25 13:32:41,99.90,-10.60
2026/06/25 13:32:51,99.90,-10.60
2026/06/25 13:33:01,99.90,-10.60
2026/06/25 13:33:11,99.90,-10.60
2026/06/25 13:33:21,99.90,-10.60
2026/06/25 13:33:31,99.90,-10.60
2026/06/25 13:33:41,99.90,-10.60
2026/06/25 13:33:51,99.90,-10.60
2026/06/25 13:34:01,99.90,-10.60
2026/06/25 13:34:11,99.90,-10.60
2026/06/25 13:34:21,99.90,-10.60
2026/06/25 13:34:31,99.90,-10.60
2026/06/25 13:34:41,99.90,-10.50
2026/06/25 13:34:51,99.90,-10.50
2026/06/25 13:35:01,99.90,-10.50
2026/06/25 13:35:11,99.90,-10.50
2026/06/25 13:35:21,99.90,-10.50
2026/06/25 13:35:31,99.90,-10.50
2026/06/25 13:35:41,99.90,-10.50
2026/06/25 13:35:51,99.90,-10.50
2026/06/25 13:36:01,99.90,-10.50
2026/06/25 13:36:11,99.90,-10.50
2026/06/25 13:36:21,99.90,-10.40
2026/06/25 13:36:31,99.90,-10.40
2026/06/25 13:36:41,99.90,-10.40
2026/06/25 13:36:51,99.90,-10.40
2026/06/25 13:37:01,99.90,-10.40
2026/06/25 13:37:11,99.90,-10.40
2026/06/25 13:37:21,99.90,-10.40
2026/06/25 13:37:31,99.90,-10.40
2026/06/25 13:37:41,99.90,-10.40
2026/06/25 13:37:51,99.90,-10.40
2026/06/25 13:38:01,99.90,-10.40
2026/06/25 13:38:11,99.90,-10.40
2026/06/25 13:38:21,99.90,-10.40
2026/06/25 13:38:31,99.90,-10.40
2026/06/25 13:38:41,99.90,-10.30
2026/06/25 13:38:51,99.90,-10.30
2026/06/25 13:39:01,99.90,-10.30
2026/06/25 13:39:11,99.90,-10.30
2026/06/25 13:39:21,99.90,-10.30
2026/06/25 13:39:31,99.90,-10.30
2026/06/25 13:39:41,99.90,-10.30
2026/06/25 13:39:51,99.90,-10.30
2026/06/25 13:40:01,99.90,-10.30
2026/06/25 13:40:11,99.90,-10.30
2026/06/25 13:40:21,99.90,-10.30
2026/06/25 13:40:31,99.90,-10.30
2026/06/25 13:40:41,99.90,-10.30
2026/06/25 13:40:51,99.90,-10.30
2026/06/25 13:41:01,99.90,-10.20
2026/06/25 13:41:11,99.90,-10.30
2026/06/25 13:41:21,99.90,-10.20
2026/06/25 13:41:31,99.90,-10.20
2026/06/25 13:41:41,99.90,-10.20
2026/06/25 13:41:51,99.90,-10.20
2026/06/25 13:42:01,99.90,-10.20
2026/06/25 13:42:11,99.90,-10.20
2026/06/25 13:42:21,99.90,-10.20
2026/06/25 13:42:31,99.90,-10.20
2026/06/25 13:42:41,99.90,-10.20
2026/06/25 13:42:51,99.90,-10.20
2026/06/25 13:43:01,99.90,-10.10
2026/06/25 13:43:11,99.90,-10.20
2026/06/25 13:43:21,99.90,-10.10
2026/06/25 13:43:31,99.90,-10.10
2026/06/25 13:43:41,99.90,-10.10
2026/06/25 13:43:51,99.90,-10.10
2026/06/25 13:44:01,99.90,-10.10
2026/06/25 13:44:11,99.90,-10.10
2026/06/25 13:44:21,99.90,-10.10
2026/06/25 13:44:31,99.90,-10.10
2026/06/25 13:44:41,99.90,-10.10
2026/06/25 13:44:51,99.90,-10.10
2026/06/25 13:45:01,99.90,-10.10
2026/06/25 13:45:11,99.90,-10.10
2026/06/25 13:45:21,99.90,-10.10
2026/06/25 13:45:31,99.90,-10.10
2026/06/25 13:45:41,99.90,-10.10
2026/06/25 13:45:51,99.90,-10.00
2026/06/25 13:46:01,99.90,-10.00
2026/06/25 13:46:11,99.90,-10.00
2026/06/25 13:46:21,99.90,-10.00
2026/06/25 13:46:31,99.90,-10.00
2026/06/25 13:46:41,99.90,-10.00
2026/06/25 13:46:51,99.90,-10.00
2026/06/25 13:47:01,99.90,-10.00
2026/06/25 13:47:11,99.90,-10.00
2026/06/25 13:47:21,99.90,-10.00
2026/06/25 13:47:31,99.90,-10.00
2026/06/25 13:47:41,99.90,-10.00
2026/06/25 13:47:51,99.90,-10.00
2026/06/25 13:48:01,99.90,-10.00
2026/06/25 13:48:11,99.90,-9.90
2026/06/25 13:48:21,99.90,-9.90
2026/06/25 13:48:31,99.90,-9.90
2026/06/25 13:48:41,99.90,-9.90
2026/06/25 13:48:51,99.90,-9.90
2026/06/25 13:49:01,99.90,-9.90
2026/06/25 13:49:11,99.90,-9.90
2026/06/25 13:49:21,99.90,-9.90
2026/06/25 13:49:31,99.90,-9.90
2026/06/25 13:49:41,99.90,-9.90
2026/06/25 13:49:51,99.90,-9.90
2026/06/25 13:50:01,99.90,-9.90
2026/06/25 13:50:11,99.90,-9.90
2026/06/25 13:50:21,99.90,-9.90
2026/06/25 13:50:31,99.90,-9.90
2026/06/25 13:50:41,99.90,-9.90
2026/06/25 13:50:51,99.90,-9.90
2026/06/25 13:51:01,99.90,-9.80
2026/06/25 13:51:11,99.90,-9.80
2026/06/25 13:51:21,99.90,-9.80
2026/06/25 13:51:31,99.90,-9.80
2026/06/25 13:51:41,99.90,-9.80
2026/06/25 13:51:51,99.90,-9.80
2026/06/25 13:52:01,99.90,-9.80
2026/06/25 13:52:11,99.90,-9.80
2026/06/25 13:52:21,99.90,-9.80
2026/06/25 13:52:31,99.90,-9.80
2026/06/25 13:52:41,99.90,-9.80
2026/06/25 13:52:51,99.90,-9.80
2026/06/25 13:53:01,99.90,-9.80
2026/06/25 13:53:11,99.90,-9.80
2026/06/25 13:53:21,99.90,-9.80
2026/06/25 13:53:31,99.90,-9.80
2026/06/25 13:53:41,99.90,-9.80
2026/06/25 13:53:51,99.90,-9.80
2026/06/25 13:54:01,99.90,-9.80
2026/06/25 13:54:11,99.90,-9.70
2026/06/25 13:54:21,99.90,-9.70
2026/06/25 13:54:31,99.90,-9.70
2026/06/25 13:54:41,99.90,-9.70
2026/06/25 13:54:51,99.90,-9.70
2026/06/25 13:55:01,99.90,-9.70
2026/06/25 13:55:11,99.90,-9.70
2026/06/25 13:55:21,99.90,-9.70
2026/06/25 13:55:31,99.90,-9.70
2026/06/25 13:55:41,99.90,-9.70
2026/06/25 13:55:51,99.90,-9.70
2026/06/25 13:56:01,99.90,-9.70
2026/06/25 13:56:11,99.90,-9.70
2026/06/25 13:56:21,99.90,-9.70
2026/06/25 13:56:31,99.90,-9.70
2026/06/25 13:56:41,99.90,-9.70
2026/06/25 13:56:51,99.90,-9.70
2026/06/25 13:57:01,99.90,-9.60
2026/06/25 13:57:11,99.90,-9.60
2026/06/25 13:57:21,99.90,-9.60
2026/06/25 13:57:31,99.90,-9.50
2026/06/25 13:57:41,99.90,-9.50
2026/06/25 13:57:51,99.90,-9.50
2026/06/25 13:58:01,4.60,-9.60
2026/06/25 13:58:11,39.30,-9.60
2026/06/25 13:58:21,62.60,-9.60
2026/06/25 13:58:31,81.20,-9.70
2026/06/25 13:58:42,90.10,-9.70
2026/06/25 13:58:51,95.30,-9.80
2026/06/25 13:59:01,97.00,-9.90
2026/06/25 13:59:12,97.00,-9.90
2026/06/25 13:59:22,96.50,-10.00
2026/06/25 13:59:31,94.70,-10.10
2026/06/25 13:59:41,92.90,-10.20
2026/06/25 13:59:52,90.90,-10.20
2026/06/25 14:00:01,89.00,-10.30
2026/06/25 14:00:12,86.90,-10.40
2026/06/25 14:00:22,85.00,-10.50
2026/06/25 14:00:32,82.90,-10.60
2026/06/25 14:00:42,81.40,-10.70
2026/06/25 14:00:52,79.70,-10.80
2026/06/25 14:01:02,78.30,-10.90
2026/06/25 14:01:11,76.70,-11.00
2026/06/25 14:01:22,75.80,-11.10
2026/06/25 14:01:32,74.80,-11.20
2026/06/25 14:01:42,73.30,-11.30
2026/06/25 14:01:52,73.00,-11.30
2026/06/25 14:02:02,72.30,-11.40
2026/06/25 14:02:12,71.50,-11.50
2026/06/25 14:02:22,70.70,-11.60
2026/06/25 14:02:32,69.80,-11.60
2026/06/25 14:02:42,69.50,-11.70
2026/06/25 14:02:52,69.30,-11.80
2026/06/25 14:03:02,68.80,-11.90
2026/06/25 14:03:12,68.60,-11.90
2026/06/25 14:03:22,68.00,-12.00
2026/06/25 14:03:32,67.30,-12.10
2026/06/25 14:03:42,67.10,-12.20
2026/06/25 14:03:52,66.50,-12.20
2026/06/25 14:04:02,66.10,-12.30
2026/06/25 14:04:12,66.00,-12.40
2026/06/25 14:04:22,65.80,-12.50
2026/06/25 14:04:32,65.60,-12.50
2026/06/25 14:04:42,65.50,-12.60
2026/06/25 14:04:52,65.40,-12.60
2026/06/25 14:05:02,65.40,-12.70
2026/06/25 14:05:12,65.40,-12.80
2026/06/25 14:05:22,65.50,-12.80
2026/06/25 14:05:32,65.40,-12.90
2026/06/25 14:05:42,65.60,-12.90
2026/06/25 14:05:52,65.30,-12.90
2026/06/25 14:06:02,65.30,-13.00
2026/06/25 14:06:12,65.30,-13.00
2026/06/25 14:06:22,65.40,-13.00
2026/06/25 14:06:32,65.70,-13.10
2026/06/25 14:06:42,65.40,-13.10
2026/06/25 14:06:52,65.30,-13.10
2026/06/25 14:07:02,65.40,-13.10
2026/06/25 14:07:12,65.20,-13.20
2026/06/25 14:07:22,65.30,-13.20
2026/06/25 14:07:32,65.30,-13.30
2026/06/25 14:07:42,65.30,-13.30
2026/06/25 14:07:52,65.50,-13.30
2026/06/25 14:08:02,65.50,-13.30
2026/06/25 14:08:12,65.50,-13.40
2026/06/25 14:08:22,65.30,-13.40
2026/06/25 14:08:32,65.30,-13.40
2026/06/25 14:08:42,65.30,-13.40
2026/06/25 14:08:52,65.30,-13.40
2026/06/25 14:09:02,65.40,-13.50
2026/06/25 14:09:12,65.30,-13.50
2026/06/25 14:09:22,65.20,-13.50
2026/06/25 14:09:32,64.90,-13.50
2026/06/25 14:09:42,64.90,-13.50
2026/06/25 14:09:52,65.00,-13.60
2026/06/25 14:10:02,65.00,-13.60
2026/06/25 14:10:12,65.00,-13.60
2026/06/25 14:10:22,65.00,-13.70
2026/06/25 14:10:32,64.80,-13.70
2026/06/25 14:10:42,64.60,-13.70
2026/06/25 14:10:52,64.60,-13.70
2026/06/25 14:11:02,64.60,-13.70
2026/06/25 14:11:12,64.70,-13.80
2026/06/25 14:11:22,64.70,-13.80
2026/06/25 14:11:32,64.50,-13.80
2026/06/25 14:11:42,64.40,-13.90
2026/06/25 14:11:52,64.40,-13.90
2026/06/25 14:12:02,64.20,-14.00
2026/06/25 14:12:12,64.30,-13.90
2026/06/25 14:12:22,64.40,-14.00
2026/06/25 14:12:32,64.50,-14.00
2026/06/25 14:12:42,64.40,-14.00
2026/06/25 14:12:52,64.30,-14.00
2026/06/25 14:13:02,64.20,-14.00
2026/06/25 14:13:12,64.20,-14.10
2026/06/25 14:13:22,64.00,-14.10
2026/06/25 14:13:32,64.00,-14.10
2026/06/25 14:13:42,64.00,-14.10
2026/06/25 14:13:52,63.90,-14.10
2026/06/25 14:14:02,63.80,-14.20
2026/06/25 14:14:12,63.70,-14.20
2026/06/25 14:14:22,63.50,-14.20
2026/06/25 14:14:32,63.50,-14.20
2026/06/25 14:14:42,63.50,-14.30
2026/06/25 14:14:52,63.60,-14.30
2026/06/25 14:15:02,63.70,-14.40
2026/06/25 14:15:12,63.60,-14.40
2026/06/25 14:15:22,63.60,-14.40
2026/06/25 14:15:32,63.60,-14.40
2026/06/25 14:15:42,63.50,-14.40
2026/06/25 14:15:52,63.60,-14.40
2026/06/25 14:16:02,63.60,-14.50
2026/06/25 14:16:12,63.60,-14.50
2026/06/25 14:16:22,63.60,-14.50
2026/06/25 14:16:32,63.60,-14.50
2026/06/25 14:16:42,63.50,-14.50
2026/06/25 14:16:52,63.30,-14.60
2026/06/25 14:17:02,63.20,-14.60
2026/06/25 14:17:12,63.30,-14.60
2026/06/25 14:17:22,63.30,-14.60
2026/06/25 14:17:32,63.30,-14.70
2026/06/25 14:17:42,63.20,-14.70
2026/06/25 14:17:52,63.20,-14.70
2026/06/25 14:18:02,63.00,-14.70
2026/06/25 14:18:12,63.00,-14.80
2026/06/25 14:18:22,63.10,-14.80
2026/06/25 14:18:32,63.00,-14.80
2026/06/25 14:18:42,63.00,-14.80
2026/06/25 14:18:52,63.00,-14.80
2026/06/25 14:19:02,63.00,-14.90
2026/06/25 14:19:12,62.80,-14.90
2026/06/25 14:19:22,62.70,-14.90
2026/06/25 14:19:32,62.70,-14.90
2026/06/25 14:19:42,62.80,-14.90
2026/06/25 14:19:52,62.90,-15.00
2026/06/25 14:20:02,62.70,-15.00
2026/06/25 14:20:12,62.50,-15.00
2026/06/25 14:20:22,62.40,-15.00
2026/06/25 14:20:32,62.40,-15.00
2026/06/25 14:20:42,62.50,-15.10
2026/06/25 14:20:52,62.60,-15.10
2026/06/25 14:21:02,62.60,-15.10
2026/06/25 14:21:12,62.50,-15.10
2026/06/25 14:21:22,62.50,-15.10
2026/06/25 14:21:32,62.40,-15.20
2026/06/25 14:21:42,62.30,-15.20
2026/06/25 14:21:52,62.40,-15.20
2026/06/25 14:22:02,62.30,-15.20
2026/06/25 14:22:12,62.30,-15.20
2026/06/25 14:22:22,62.40,-15.30
2026/06/25 14:22:32,62.30,-15.30
2026/06/25 14:22:42,62.30,-15.30
2026/06/25 14:22:52,62.00,-15.30
2026/06/25 14:23:02,62.10,-15.30
2026/06/25 14:23:12,62.10,-15.30
2026/06/25 14:23:22,62.10,-15.40
2026/06/25 14:23:32,62.10,-15.40
2026/06/25 14:23:42,62.10,-15.40
2026/06/25 14:23:52,62.10,-15.40
2026/06/25 14:24:02,62.10,-15.50
2026/06/25 14:24:12,62.20,-15.50
2026/06/25 14:24:22,62.30,-15.50
2026/06/25 14:24:32,62.50,-15.50
2026/06/25 14:24:42,62.50,-15.60
2026/06/25 14:24:52,62.50,-15.50
2026/06/25 14:25:02,62.60,-15.60
2026/06/25 14:25:12,62.60,-15.60
2026/06/25 14:25:22,62.80,-15.60
2026/06/25 14:25:32,63.00,-15.60
2026/06/25 14:25:42,63.20,-15.60
2026/06/25 14:25:52,63.60,-15.60
2026/06/25 14:26:02,64.10,-15.60
2026/06/25 14:26:12,64.90,-15.50
2026/06/25 14:26:22,65.90,-15.50
2026/06/25 14:26:32,66.90,-15.40
2026/06/25 14:26:42,67.70,-15.40
2026/06/25 14:26:52,69.00,-15.40
2026/06/25 14:27:02,70.00,-15.30
2026/06/25 14:27:12,71.50,-15.30
2026/06/25 14:27:22,73.20,-15.20
2026/06/25 14:27:32,75.10,-15.20
2026/06/25 14:27:42,77.10,-15.20
2026/06/25 14:27:52,79.20,-15.10
2026/06/25 14:28:02,81.40,-15.00
2026/06/25 14:28:12,83.80,-15.00
2026/06/25 14:28:22,85.80,-14.90
2026/06/25 14:28:32,87.20,-14.90
2026/06/25 14:28:43,88.30,-14.80
2026/06/25 14:28:52,89.00,-14.80
2026/06/25 14:29:02,89.50,-14.70
2026/06/25 14:29:12,89.50,-14.70
2026/06/25 14:29:23,89.40,-14.60
2026/06/25 14:29:33,89.10,-14.60
2026/06/25 14:29:42,88.80,-14.50
2026/06/25 14:30:03,87.90,-14.40
2026/06/25 14:30:13,87.30,-14.40
2026/06/25 14:30:22,86.80,-14.40
2026/06/25 14:30:33,86.10,-14.30
2026/06/25 14:30:43,85.50,-14.30
2026/06/25 14:30:52,84.90,-14.20
2026/06/25 14:31:03,84.30,-14.20
2026/06/25 14:31:13,83.60,-14.20
2026/06/25 14:31:22,83.00,-14.10
2026/06/25 14:31:33,82.50,-14.10
2026/06/25 14:31:43,82.30,-14.00
2026/06/25 14:31:53,82.10,-14.00
2026/06/25 14:32:03,81.60,-13.90
2026/06/25 14:32:13,81.20,-13.90
2026/06/25 14:32:23,80.70,-13.90
2026/06/25 14:32:33,80.20,-13.80
2026/06/25 14:32:43,80.10,-13.80
2026/06/25 14:32:53,79.90,-13.80
2026/06/25 14:33:03,79.70,-13.70
2026/06/25 14:33:13,79.30,-13.70
2026/06/25 14:33:23,79.10,-13.60
2026/06/25 14:33:33,78.90,-13.60
2026/06/25 14:33:43,78.90,-13.60
2026/06/25 14:33:53,78.70,-13.50
2026/06/25 14:34:03,78.30,-13.50
2026/06/25 14:34:13,78.10,-13.50
2026/06/25 14:34:23,77.80,-13.40
2026/06/25 14:34:33,77.40,-13.40
2026/06/25 14:34:43,77.40,-13.40
2026/06/25 14:34:53,77.40,-13.30
2026/06/25 14:35:03,77.10,-13.30
2026/06/25 14:35:13,76.80,-13.30
2026/06/25 14:35:23,77.40,-13.20
2026/06/25 14:35:33,77.70,-13.20
2026/06/25 14:35:43,77.60,-13.20
2026/06/25 14:35:53,77.70,-13.10
2026/06/25 14:36:03,77.70,-13.10
2026/06/25 14:36:13,77.70,-13.10
2026/06/25 14:36:23,77.90,-13.00
2026/06/25 14:36:33,77.80,-13.00
2026/06/25 14:36:43,77.70,-13.00
2026/06/25 14:36:53,77.50,-12.90
2026/06/25 14:37:03,77.30,-12.90
2026/06/25 14:37:13,77.00,-12.90
2026/06/25 14:37:23,76.90,-12.90
2026/06/25 14:37:33,76.70,-12.90
2026/06/25 14:37:43,76.60,-12.80
2026/06/25 14:37:53,76.60,-12.80
2026/06/25 14:38:03,76.60,-12.80
2026/06/25 14:38:13,76.50,-12.80
2026/06/25 14:38:23,76.30,-12.70
2026/06/25 14:38:33,75.80,-12.70
2026/06/25 14:38:43,75.60,-12.70
2026/06/25 14:38:53,75.40,-12.60
2026/06/25 14:39:03,74.90,-12.60
2026/06/25 14:39:13,74.30,-12.60
2026/06/25 14:39:23,74.20,-12.60
2026/06/25 14:39:33,74.00,-12.50
2026/06/25 14:39:43,73.50,-12.50
2026/06/25 14:39:53,73.00,-12.50
2026/06/25 14:40:03,72.50,-12.50
2026/06/25 14:40:13,71.90,-12.50
2026/06/25 14:40:23,71.20,-12.40
2026/06/25 14:40:33,70.70,-12.40
2026/06/25 14:40:43,70.30,-12.40
2026/06/25 14:40:53,70.00,-12.30
2026/06/25 14:41:03,69.60,-12.30
2026/06/25 14:41:13,69.30,-12.30
2026/06/25 14:41:23,69.10,-12.30
2026/06/25 14:41:33,68.70,-12.30
2026/06/25 14:41:43,67.90,-12.20
2026/06/25 14:41:53,67.20,-12.20
2026/06/25 14:42:03,66.60,-12.20
2026/06/25 14:42:13,65.90,-12.20
2026/06/25 14:42:23,65.20,-12.20
2026/06/25 14:42:33,64.40,-12.10
2026/06/25 14:42:43,63.50,-12.10
2026/06/25 14:42:53,62.30,-12.10
2026/06/25 14:43:03,61.20,-12.10
2026/06/25 14:43:13,60.10,-12.10
2026/06/25 14:43:23,58.90,-12.00
2026/06/25 14:43:33,58.00,-12.00
2026/06/25 14:43:43,57.10,-12.00
2026/06/25 14:43:53,56.10,-12.00
2026/06/25 14:44:03,55.00,-12.00
2026/06/25 14:44:13,53.40,-12.00
2026/06/25 14:44:23,51.60,-11.90
2026/06/25 14:44:33,50.20,-11.90
2026/06/25 14:44:43,49.60,-11.90
2026/06/25 14:44:53,48.40,-11.90
2026/06/25 14:45:03,47.20,-11.90
2026/06/25 14:45:13,45.80,-11.80
2026/06/25 14:45:23,44.30,-11.80
2026/06/25 14:45:33,42.50,-11.80
2026/06/25 14:45:43,41.00,-11.80
2026/06/25 14:45:53,39.50,-11.80
2026/06/25 14:46:03,37.40,-11.80
2026/06/25 14:46:13,35.10,-11.70
2026/06/25 14:46:23,33.20,-11.70
2026/06/25 14:46:33,32.10,-11.70
2026/06/25 14:46:43,31.00,-11.70
2026/06/25 14:46:53,29.60,-11.70
2026/06/25 14:47:03,28.00,-11.70
2026/06/25 14:47:13,26.30,-11.60
2026/06/25 14:47:23,25.00,-11.60
2026/06/25 14:47:33,23.90,-11.60
2026/06/25 14:47:43,23.00,-11.60
2026/06/25 14:47:53,22.60,-11.60
2026/06/25 14:48:03,21.60,-11.60
2026/06/25 14:48:13,20.60,-11.60
2026/06/25 14:48:23,19.80,-11.50
2026/06/25 14:48:33,19.30,-11.50
2026/06/25 14:48:43,18.50,-11.50
2026/06/25 14:48:53,17.80,-11.50
2026/06/25 14:49:03,17.10,-11.50
2026/06/25 14:49:13,16.40,-11.50
2026/06/25 14:49:23,15.60,-11.40
2026/06/25 14:49:33,14.90,-11.40
2026/06/25 14:49:43,14.20,-11.40
2026/06/25 14:49:53,13.70,-11.40
2026/06/25 14:50:03,13.00,-11.40
2026/06/25 14:50:13,12.50,-11.40
2026/06/25 14:50:23,12.10,-11.40
2026/06/25 14:50:33,11.50,-11.30
2026/06/25 14:50:43,10.80,-11.30
2026/06/25 14:50:53,9.70,-11.30
2026/06/25 14:51:03,9.00,-11.30
2026/06/25 14:51:13,8.30,-11.30
2026/06/25 14:51:23,7.80,-11.30
2026/06/25 14:51:33,6.90,-11.30
2026/06/25 14:51:43,5.80,-11.30
2026/06/25 14:51:53,4.80,-11.20
2026/06/25 14:52:03,3.90,-11.20
2026/06/25 14:52:13,3.20,-11.20
2026/06/25 14:52:23,2.80,-11.20
2026/06/25 14:52:33,2.30,-11.20
2026/06/25 14:52:43,1.30,-11.20
2026/06/25 14:52:53,0.50,-11.20
2026/06/25 14:53:03,99.90,-11.20
2026/06/25 14:53:13,99.90,-11.20
2026/06/25 14:53:23,99.90,-11.10
2026/06/25 14:53:33,99.90,-11.10
2026/06/25 14:53:43,99.90,-11.10
2026/06/25 14:53:53,99.90,-11.10
2026/06/25 14:54:03,99.90,-11.10
2026/06/25 14:54:13,99.90,-11.10
2026/06/25 14:54:23,99.90,-11.10
2026/06/25 14:54:33,99.90,-11.00
2026/06/25 14:54:43,99.90,-11.00
2026/06/25 14:54:53,99.90,-11.00
2026/06/25 14:55:03,99.90,-11.00
2026/06/25 14:55:13,99.90,-11.00
2026/06/25 14:55:23,99.90,-11.00
2026/06/25 14:55:33,99.90,-11.00
2026/06/25 14:55:43,99.90,-11.00
2026/06/25 14:55:53,99.90,-11.00
2026/06/25 14:56:03,99.90,-11.00
2026/06/25 14:56:13,99.90,-10.90
2026/06/25 14:56:23,99.90,-10.90
2026/06/25 14:56:33,99.90,-10.90
2026/06/25 14:56:43,99.90,-10.90
2026/06/25 14:56:54,99.90,-10.90
2026/06/25 14:57:03,99.90,-10.90
2026/06/25 14:57:13,99.90,-10.90
2026/06/25 14:57:23,99.90,-10.90
2026/06/25 14:57:33,99.90,-10.80
2026/06/25 14:57:43,99.90,-10.80
2026/06/25 14:57:53,99.90,-10.80
2026/06/25 14:58:03,99.90,-10.80
2026/06/25 14:58:13,99.90,-10.80
2026/06/25 14:58:24,99.90,-10.80
2026/06/25 14:58:33,99.90,-10.80
2026/06/25 14:58:43,99.90,-10.80
2026/06/25 14:58:53,99.90,-10.80
2026/06/25 14:59:04,99.90,-10.80
2026/06/25 14:59:13,99.90,-10.70
2026/06/25 14:59:23,99.90,-10.70
2026/06/25 14:59:34,99.90,-10.70
2026/06/25 14:59:44,99.90,-10.70
2026/06/25 14:59:54,99.90,-10.70
2026/06/25 15:00:03,99.90,-10.70
2026/06/25 15:00:14,99.90,-10.70
2026/06/25 15:00:24,99.90,-10.70
2026/06/25 15:00:34,99.90,-10.70
2026/06/25 15:00:44,99.90,-10.60
2026/06/25 15:00:54,99.90,-10.60
2026/06/25 15:01:04,99.90,-10.60
2026/06/25 15:01:13,99.90,-10.60
2026/06/25 15:01:24,99.90,-10.60
2026/06/25 15:01:34,99.90,-10.60
2026/06/25 15:01:43,99.90,-10.60
2026/06/25 15:01:54,99.90,-10.60
2026/06/25 15:02:04,99.90,-10.60
2026/06/25 15:02:14,99.90,-10.60
2026/06/25 15:02:24,99.90,-10.60
2026/06/25 15:02:34,99.90,-10.60
2026/06/25 15:02:44,99.90,-10.60
2026/06/25 15:02:54,99.90,-10.50
2026/06/25 15:03:04,99.90,-10.50
2026/06/25 15:03:14,99.90,-10.50
2026/06/25 15:03:24,99.90,-10.50
2026/06/25 15:03:34,99.90,-10.50
2026/06/25 15:03:44,99.90,-10.50
2026/06/25 15:03:54,99.90,-10.50
2026/06/25 15:04:04,99.90,-10.50
2026/06/25 15:04:14,99.90,-10.50
2026/06/25 15:04:24,99.90,-10.50
2026/06/25 15:04:34,99.90,-10.40
2026/06/25 15:04:44,99.90,-10.40
2026/06/25 15:04:54,99.90,-10.40
2026/06/25 15:05:04,99.90,-10.40
2026/06/25 15:05:14,99.90,-10.40
2026/06/25 15:05:24,99.90,-10.40
2026/06/25 15:05:34,99.90,-10.40
2026/06/25 15:05:44,99.90,-10.40
2026/06/25 15:05:54,99.90,-10.40
2026/06/25 15:06:04,99.90,-10.40
2026/06/25 15:06:14,99.90,-10.40
2026/06/25 15:06:24,99.90,-10.40
2026/06/25 15:06:34,99.90,-10.40
2026/06/25 15:06:44,99.90,-10.40
2026/06/25 15:06:54,99.90,-10.30
2026/06/25 15:07:04,99.90,-10.30
2026/06/25 15:07:14,99.90,-10.30
2026/06/25 15:07:24,99.90,-10.30
2026/06/25 15:07:34,99.90,-10.30
2026/06/25 15:07:44,99.90,-10.30
2026/06/25 15:07:54,99.90,-10.30
2026/06/25 15:08:04,99.90,-10.30
2026/06/25 15:08:14,99.90,-10.30
2026/06/25 15:08:24,99.90,-10.30
2026/06/25 15:08:34,99.90,-10.30
2026/06/25 15:08:44,99.90,-10.30
2026/06/25 15:08:54,99.90,-10.20
2026/06/25 15:09:04,99.90,-10.20
2026/06/25 15:09:14,99.90,-10.20
2026/06/25 15:09:24,99.90,-10.20
2026/06/25 15:09:34,99.90,-10.20
2026/06/25 15:09:44,99.90,-10.20
2026/06/25 15:09:54,99.90,-10.20
2026/06/25 15:10:04,99.90,-10.20
2026/06/25 15:10:14,99.90,-10.20
2026/06/25 15:10:24,99.90,-10.20
2026/06/25 15:10:34,99.90,-10.20
2026/06/25 15:10:44,99.90,-10.20
2026/06/25 15:10:54,99.90,-10.20
2026/06/25 15:11:04,99.90,-10.10
2026/06/25 15:11:14,99.90,-10.10
2026/06/25 15:11:24,99.90,-10.10
2026/06/25 15:11:34,99.90,-10.10
2026/06/25 15:11:44,99.90,-10.10
2026/06/25 15:11:54,99.90,-10.10
2026/06/25 15:12:04,99.90,-10.10
2026/06/25 15:12:14,99.90,-10.10
2026/06/25 15:12:24,99.90,-10.10
2026/06/25 15:12:34,99.90,-10.10
2026/06/25 15:12:44,99.90,-10.10
2026/06/25 15:12:54,99.90,-10.10
2026/06/25 15:13:04,99.90,-10.10
2026/06/25 15:13:14,99.90,-10.10
2026/06/25 15:13:24,99.90,-10.10
2026/06/25 15:13:34,99.90,-10.10
2026/06/25 15:13:44,99.90,-10.00
2026/06/25 15:13:54,99.90,-10.00
2026/06/25 15:14:04,99.90,-10.00
2026/06/25 15:14:14,99.90,-10.00
2026/06/25 15:14:24,99.90,-10.00
2026/06/25 15:14:34,99.90,-10.00
2026/06/25 15:14:44,99.90,-10.00
2026/06/25 15:14:54,99.90,-10.00
2026/06/25 15:15:04,99.90,-10.00
2026/06/25 15:15:14,99.90,-10.00
2026/06/25 15:15:24,99.90,-9.90
2026/06/25 15:15:34,99.90,-9.90
2026/06/25 15:15:44,99.90,-10.00
2026/06/25 15:15:54,99.90,-9.90
2026/06/25 15:16:04,99.90,-9.90
2026/06/25 15:16:14,99.90,-9.90
2026/06/25 15:16:24,99.90,-9.90
2026/06/25 15:16:34,99.90,-9.90
2026/06/25 15:16:44,99.90,-9.90
2026/06/25 15:16:54,99.90,-9.90
2026/06/25 15:17:04,99.90,-9.90
2026/06/25 15:17:14,99.90,-9.90
2026/06/25 15:17:24,99.90,-9.90
2026/06/25 15:17:34,99.90,-9.90
2026/06/25 15:17:44,99.90,-9.80
2026/06/25 15:17:54,99.90,-9.90
2026/06/25 15:18:04,99.90,-9.90
2026/06/25 15:18:14,99.90,-9.90
2026/06/25 15:18:24,99.90,-9.80
2026/06/25 15:18:34,99.90,-9.80
2026/06/25 15:18:44,99.90,-9.80
2026/06/25 15:18:54,99.90,-9.80
2026/06/25 15:19:04,99.90,-9.80
2026/06/25 15:19:14,99.90,-9.80
2026/06/25 15:19:24,99.90,-9.80
2026/06/25 15:19:34,99.90,-9.80
2026/06/25 15:19:44,99.90,-9.80
2026/06/25 15:19:54,99.90,-9.80
2026/06/25 15:20:04,99.90,-9.80
2026/06/25 15:20:14,99.90,-9.80
2026/06/25 15:20:24,99.90,-9.80
2026/06/25 15:20:34,99.90,-9.80
2026/06/25 15:20:44,99.90,-9.80
2026/06/25 15:20:54,99.90,-9.80
2026/06/25 15:21:04,99.90,-9.80
2026/06/25 15:21:14,99.90,-9.70
2026/06/25 15:21:24,99.90,-9.70
2026/06/25 15:21:34,99.90,-9.70
2026/06/25 15:21:44,99.90,-9.70
2026/06/25 15:21:54,99.90,-9.70
2026/06/25 15:22:04,99.90,-9.70
2026/06/25 15:22:14,99.90,-9.70
2026/06/25 15:22:24,99.90,-9.70
2026/06/25 15:22:34,99.90,-9.70
2026/06/25 15:22:44,99.90,-9.70
2026/06/25 15:22:54,99.90,-9.70
2026/06/25 15:23:04,99.90,-9.70
2026/06/25 15:23:14,99.90,-9.70
2026/06/25 15:23:24,99.90,-9.70
2026/06/25 15:23:34,99.90,-9.70
2026/06/25 15:23:44,99.90,-9.70
2026/06/25 15:23:54,99.90,-9.70
2026/06/25 15:24:04,99.90,-9.70
2026/06/25 15:24:14,99.90,-9.60
2026/06/25 15:24:24,99.90,-9.70
2026/06/25 15:24:34,99.90,-9.60
2026/06/25 15:24:44,99.90,-9.60
2026/06/25 15:24:54,99.90,-9.60
2026/06/25 15:25:04,99.90,-9.50
2026/06/25 15:25:14,99.90,-9.50
2026/06/25 15:25:24,99.90,-9.50
2026/06/25 15:25:34,99.90,-9.50
2026/06/25 15:25:44,8.20,-9.50
2026/06/25 15:25:54,38.00,-9.50
2026/06/25 15:26:05,62.70,-9.60
2026/06/25 15:26:14,79.50,-9.60
2026/06/25 15:26:24,92.50,-9.70
2026/06/25 15:26:34,96.30,-9.70
2026/06/25 15:26:44,97.00,-9.80
2026/06/25 15:26:54,97.00,-9.90
2026/06/25 15:27:04,96.10,-10.00
2026/06/25 15:27:14,94.40,-10.10
2026/06/25 15:27:24,92.30,-10.20
2026/06/25 15:27:34,90.10,-10.20
2026/06/25 15:27:44,88.00,-10.30
2026/06/25 15:27:54,86.20,-10.40
2026/06/25 15:28:04,84.40,-10.50
2026/06/25 15:28:14,83.20,-10.60
2026/06/25 15:28:24,81.20,-10.70
2026/06/25 15:28:34,79.80,-10.80
2026/06/25 15:28:44,78.50,-10.90
2026/06/25 15:28:54,77.30,-11.00
2026/06/25 15:29:04,76.40,-11.00
2026/06/25 15:29:14,75.40,-11.10
2026/06/25 15:29:24,74.30,-11.20
2026/06/25 15:29:34,73.50,-11.30
2026/06/25 15:29:45,72.50,-11.40
2026/06/25 15:29:55,72.00,-11.50
2026/06/25 15:30:04,71.20,-11.50
2026/06/25 15:30:14,70.80,-11.60
2026/06/25 15:30:24,70.20,-11.70
2026/06/25 15:30:35,70.00,-11.80
2026/06/25 15:30:44,69.40,-11.80
2026/06/25 15:30:54,68.60,-11.90
2026/06/25 15:31:05,68.40,-12.00
2026/06/25 15:31:15,68.10,-12.10
2026/06/25 15:31:25,67.80,-12.10
2026/06/25 15:31:35,67.30,-12.20
2026/06/25 15:31:45,66.70,-12.30
2026/06/25 15:31:55,66.30,-12.30
2026/06/25 15:32:05,66.10,-12.40
2026/06/25 15:32:15,66.20,-12.50
2026/06/25 15:32:25,66.10,-12.50
2026/06/25 15:32:35,66.10,-12.60
2026/06/25 15:32:45,66.00,-12.70
2026/06/25 15:32:55,65.90,-12.70
2026/06/25 15:33:05,65.80,-12.80
2026/06/25 15:33:15,65.80,-12.90
2026/06/25 15:33:25,65.70,-12.90
2026/06/25 15:33:35,65.80,-12.90
2026/06/25 15:33:45,65.80,-13.00
2026/06/25 15:33:55,65.80,-13.00
2026/06/25 15:34:05,66.00,-13.00
2026/06/25 15:34:15,65.90,-13.10
2026/06/25 15:34:25,66.10,-13.10
2026/06/25 15:34:35,66.00,-13.10
2026/06/25 15:34:45,66.10,-13.20
2026/06/25 15:34:55,66.30,-13.20
2026/06/25 15:35:05,66.40,-13.20
2026/06/25 15:35:15,66.20,-13.20
2026/06/25 15:35:25,66.00,-13.30
2026/06/25 15:35:35,66.00,-13.30
2026/06/25 15:35:45,66.30,-13.30
2026/06/25 15:35:55,66.30,-13.30
2026/06/25 15:36:05,66.20,-13.40
2026/06/25 15:36:15,66.10,-13.40
2026/06/25 15:36:25,66.00,-13.40
2026/06/25 15:36:35,65.90,-13.40
2026/06/25 15:36:45,65.90,-13.40
2026/06/25 15:36:55,65.90,-13.50
2026/06/25 15:37:05,65.90,-13.50
2026/06/25 15:37:15,66.10,-13.50
2026/06/25 15:37:25,66.10,-13.50
2026/06/25 15:37:35,66.10,-13.60
2026/06/25 15:37:45,65.90,-13.60
2026/06/25 15:37:55,65.80,-13.60
2026/06/25 15:38:05,65.80,-13.60
2026/06/25 15:38:15,65.80,-13.60
2026/06/25 15:38:25,65.80,-13.60
2026/06/25 15:38:35,65.80,-13.70
2026/06/25 15:38:45,66.00,-13.70
2026/06/25 15:38:55,65.60,-13.70
2026/06/25 15:39:05,65.60,-13.80
2026/06/25 15:39:15,65.40,-13.80
2026/06/25 15:39:25,65.60,-13.80
2026/06/25 15:39:35,65.50,-13.80
2026/06/25 15:39:45,65.40,-13.80
2026/06/25 15:39:55,65.50,-13.90
2026/06/25 15:40:05,65.40,-13.90
2026/06/25 15:40:15,65.40,-13.90
2026/06/25 15:40:25,65.10,-13.90
2026/06/25 15:40:35,65.40,-13.90
2026/06/25 15:40:45,65.20,-14.00
2026/06/25 15:40:55,65.20,-14.00
2026/06/25 15:41:05,65.10,-14.00
2026/06/25 15:41:15,65.00,-14.00
2026/06/25 15:41:25,65.00,-14.10
2026/06/25 15:41:35,65.00,-14.10
2026/06/25 15:41:45,65.00,-14.10
2026/06/25 15:41:55,65.00,-14.10
2026/06/25 15:42:05,64.80,-14.10
2026/06/25 15:42:15,65.00,-14.20
2026/06/25 15:42:25,64.70,-14.20
2026/06/25 15:42:35,64.50,-14.20
2026/06/25 15:42:45,64.60,-14.20
2026/06/25 15:42:55,64.50,-14.30
2026/06/25 15:43:05,64.40,-14.30
2026/06/25 15:43:15,64.30,-14.30
2026/06/25 15:43:25,64.20,-14.30
2026/06/25 15:43:35,64.20,-14.40
2026/06/25 15:43:45,64.10,-14.40
2026/06/25 15:43:55,64.20,-14.40
2026/06/25 15:44:05,64.10,-14.40
2026/06/25 15:44:15,64.10,-14.40
2026/06/25 15:44:25,64.00,-14.50
2026/06/25 15:44:35,63.80,-14.50
2026/06/25 15:44:45,63.70,-14.50
2026/06/25 15:44:55,63.70,-14.60
2026/06/25 15:45:05,63.80,-14.60
2026/06/25 15:45:15,63.80,-14.60
2026/06/25 15:45:25,63.80,-14.60
2026/06/25 15:45:35,63.90,-14.60
2026/06/25 15:45:45,63.80,-14.60
2026/06/25 15:45:55,63.70,-14.70
2026/06/25 15:46:05,63.70,-14.70
2026/06/25 15:46:15,63.70,-14.70
2026/06/25 15:46:25,63.70,-14.70
2026/06/25 15:46:35,63.90,-14.80
2026/06/25 15:46:45,63.70,-14.80
2026/06/25 15:46:55,63.70,-14.80
2026/06/25 15:47:05,63.60,-14.80
2026/06/25 15:47:15,63.50,-14.90
2026/06/25 15:47:25,63.40,-14.90
2026/06/25 15:47:35,63.40,-14.90
2026/06/25 15:47:45,63.50,-14.90
2026/06/25 15:47:55,63.50,-14.90
2026/06/25 15:48:05,63.50,-15.00
2026/06/25 15:48:15,63.50,-15.00
2026/06/25 15:48:25,63.30,-15.00
2026/06/25 15:48:35,63.30,-15.00
2026/06/25 15:48:45,63.30,-15.00
2026/06/25 15:48:55,63.30,-15.00
2026/06/25 15:49:05,63.30,-15.10
2026/06/25 15:49:15,63.20,-15.10
2026/06/25 15:49:25,63.20,-15.10
2026/06/25 15:49:35,63.20,-15.10
2026/06/25 15:49:45,63.30,-15.20
2026/06/25 15:49:55,63.30,-15.20
2026/06/25 15:50:05,63.30,-15.20
2026/06/25 15:50:15,63.20,-15.20
2026/06/25 15:50:25,62.90,-15.20
2026/06/25 15:50:35,62.80,-15.20
2026/06/25 15:50:45,62.90,-15.30
2026/06/25 15:50:55,62.80,-15.30
2026/06/25 15:51:05,62.90,-15.30
2026/06/25 15:51:15,63.10,-15.30
2026/06/25 15:51:25,63.00,-15.40
2026/06/25 15:51:35,63.00,-15.40
2026/06/25 15:51:45,63.00,-15.40
2026/06/25 15:51:55,63.10,-15.40
2026/06/25 15:52:05,63.10,-15.40
2026/06/25 15:52:15,63.20,-15.50
2026/06/25 15:52:25,63.30,-15.50
2026/06/25 15:52:35,63.30,-15.50
2026/06/25 15:52:45,63.30,-15.50
2026/06/25 15:52:55,63.30,-15.50
2026/06/25 15:53:05,63.40,-15.50
2026/06/25 15:53:15,63.50,-15.50
2026/06/25 15:53:25,63.70,-15.50
2026/06/25 15:53:35,64.00,-15.50
2026/06/25 15:53:45,63.90,-15.50
2026/06/25 15:53:55,64.20,-15.50
2026/06/25 15:54:05,64.60,-15.50
2026/06/25 15:54:15,65.10,-15.50
2026/06/25 15:54:25,65.80,-15.40
2026/06/25 15:54:35,66.50,-15.40
2026/06/25 15:54:45,67.50,-15.40
2026/06/25 15:54:55,68.40,-15.40
2026/06/25 15:55:05,69.60,-15.30
2026/06/25 15:55:15,70.70,-15.30
2026/06/25 15:55:25,72.50,-15.20
2026/06/25 15:55:35,74.20,-15.20
2026/06/25 15:55:45,75.90,-15.10
2026/06/25 15:55:55,77.60,-15.10
2026/06/25 15:56:05,79.70,-15.00
2026/06/25 15:56:15,81.80,-15.00
2026/06/25 15:56:25,84.00,-15.00
2026/06/25 15:56:35,85.80,-14.90
2026/06/25 15:56:45,87.40,-14.80
2026/06/25 15:56:55,88.50,-14.80
2026/06/25 15:57:05,89.10,-14.70
2026/06/25 15:57:15,89.50,-14.70
2026/06/25 15:57:25,89.40,-14.60
2026/06/25 15:57:35,89.30,-14.60
2026/06/25 15:57:45,89.00,-14.60
2026/06/25 15:57:55,88.60,-14.50
2026/06/25 15:58:05,87.90,-14.50
2026/06/25 15:58:15,87.30,-14.40
2026/06/25 15:58:25,86.60,-14.40
2026/06/25 15:58:35,85.80,-14.30
2026/06/25 15:58:46,85.20,-14.30
2026/06/25 15:58:56,84.50,-14.20
2026/06/25 15:59:06,84.00,-14.20
2026/06/25 15:59:15,83.10,-14.20
2026/06/25 15:59:26,82.40,-14.10
2026/06/25 15:59:35,82.00,-14.10
2026/06/25 15:59:46,81.80,-14.00
2026/06/25 15:59:56,81.30,-14.00
2026/06/25 16:00:05,81.10,-13.90
2026/06/25 16:00:16,80.80,-13.90
2026/06/25 16:00:26,80.60,-13.90
2026/06/25 16:00:36,80.30,-13.80
2026/06/25 16:00:46,80.00,-13.80
2026/06/25 16:00:56,79.30,-13.70
2026/06/25 16:01:06,79.10,-13.70
2026/06/25 16:01:16,79.00,-13.70
2026/06/25 16:01:26,78.70,-13.60
2026/06/25 16:01:36,78.40,-13.60
2026/06/25 16:01:46,78.20,-13.60
2026/06/25 16:01:56,78.30,-13.50
2026/06/25 16:02:06,78.20,-13.50
2026/06/25 16:02:16,78.20,-13.50
2026/06/25 16:02:26,78.20,-13.40
2026/06/25 16:02:36,78.20,-13.40
2026/06/25 16:02:46,78.20,-13.30
2026/06/25 16:02:56,78.30,-13.30
2026/06/25 16:03:06,78.30,-13.30
2026/06/25 16:03:16,78.30,-13.30
2026/06/25 16:03:26,78.00,-13.20
2026/06/25 16:03:36,77.90,-13.20
2026/06/25 16:03:46,77.80,-13.20
2026/06/25 16:03:56,77.90,-13.10
2026/06/25 16:04:06,78.00,-13.10
2026/06/25 16:04:16,77.90,-13.10
2026/06/25 16:04:26,77.80,-13.00
2026/06/25 16:04:36,77.50,-13.00
2026/06/25 16:04:46,77.30,-13.00
2026/06/25 16:04:56,77.30,-12.90
2026/06/25 16:05:06,77.30,-12.90
2026/06/25 16:05:16,77.00,-12.90
2026/06/25 16:05:26,76.80,-12.90
2026/06/25 16:05:36,76.60,-12.80
2026/06/25 16:05:46,76.40,-12.80
2026/06/25 16:05:56,76.20,-12.80
2026/06/25 16:06:06,75.80,-12.80
2026/06/25 16:06:16,75.50,-12.70
2026/06/25 16:06:26,75.00,-12.70
2026/06/25 16:06:36,74.60,-12.70
2026/06/25 16:06:46,74.30,-12.70
2026/06/25 16:06:56,74.10,-12.60
2026/06/25 16:07:06,73.70,-12.60
2026/06/25 16:07:16,73.30,-12.60
2026/06/25 16:07:26,73.00,-12.60
2026/06/25 16:07:36,72.60,-12.50
2026/06/25 16:07:46,72.00,-12.50
2026/06/25 16:07:56,71.50,-12.50
2026/06/25 16:08:06,71.00,-12.50
2026/06/25 16:08:16,70.50,-12.40
2026/06/25 16:08:26,70.10,-12.40
2026/06/25 16:08:36,69.60,-12.40
2026/06/25 16:08:46,69.20,-12.40
2026/06/25 16:08:56,68.70,-12.30
2026/06/25 16:09:06,68.10,-12.30
2026/06/25 16:09:16,67.60,-12.30
2026/06/25 16:09:26,66.80,-12.30
2026/06/25 16:09:36,66.20,-12.30
2026/06/25 16:09:46,65.50,-12.20
2026/06/25 16:09:56,64.80,-12.20
2026/06/25 16:10:06,63.80,-12.20
2026/06/25 16:10:16,62.40,-12.20
2026/06/25 16:10:26,61.00,-12.10
2026/06/25 16:10:36,59.80,-12.10
2026/06/25 16:10:46,58.80,-12.10
2026/06/25 16:10:56,57.80,-12.10
2026/06/25 16:11:06,56.60,-12.10
2026/06/25 16:11:16,55.00,-12.00
2026/06/25 16:11:26,53.30,-12.00
2026/06/25 16:11:36,51.60,-12.00
2026/06/25 16:11:46,49.80,-12.00
2026/06/25 16:11:56,48.00,-12.00
2026/06/25 16:12:06,46.30,-11.90
2026/06/25 16:12:16,44.70,-11.90
2026/06/25 16:12:26,43.20,-11.90
2026/06/25 16:12:36,41.70,-11.90
2026/06/25 16:12:46,40.20,-11.90
2026/06/25 16:12:56,38.20,-11.80
2026/06/25 16:13:06,36.00,-11.80
2026/06/25 16:13:16,33.70,-11.80
2026/06/25 16:13:26,31.40,-11.80
2026/06/25 16:13:36,29.70,-11.80
2026/06/25 16:13:46,28.00,-11.70
2026/06/25 16:13:56,26.10,-11.80
2026/06/25 16:14:06,24.90,-11.70
2026/06/25 16:14:16,24.10,-11.70
2026/06/25 16:14:26,23.10,-11.70
2026/06/25 16:14:36,22.00,-11.70
2026/06/25 16:14:46,20.40,-11.60
2026/06/25 16:14:56,18.80,-11.60
2026/06/25 16:15:06,17.90,-11.60
2026/06/25 16:15:16,16.60,-11.60
2026/06/25 16:15:26,15.80,-11.60
2026/06/25 16:15:36,15.50,-11.60
2026/06/25 16:15:46,14.80,-11.60
2026/06/25 16:15:56,13.80,-11.50
2026/06/25 16:16:06,12.80,-11.50
2026/06/25 16:16:16,11.90,-11.50
2026/06/25 16:16:26,10.80,-11.50
2026/06/25 16:16:36,9.80,-11.50
2026/06/25 16:16:46,9.20,-11.40
2026/06/25 16:16:56,8.70,-11.50
2026/06/25 16:17:06,8.20,-11.40
2026/06/25 16:17:16,7.30,-11.40
2026/06/25 16:17:26,6.40,-11.40
2026/06/25 16:17:36,5.40,-11.40
2026/06/25 16:17:46,4.40,-11.40
2026/06/25 16:17:56,3.90,-11.40
2026/06/25 16:18:06,3.50,-11.30
2026/06/25 16:18:16,2.80,-11.30
2026/06/25 16:18:26,1.90,-11.30
2026/06/25 16:18:36,0.80,-11.30
2026/06/25 16:18:46,99.90,-11.30
2026/06/25 16:18:56,99.90,-11.30
2026/06/25 16:19:06,99.90,-11.30
2026/06/25 16:19:16,99.90,-11.30
2026/06/25 16:19:26,99.90,-11.20
2026/06/25 16:19:36,99.90,-11.20
2026/06/25 16:19:46,99.90,-11.20
2026/06/25 16:19:56,99.90,-11.20
2026/06/25 16:20:06,99.90,-11.20
2026/06/25 16:20:16,99.90,-11.20
2026/06/25 16:20:26,99.90,-11.20
2026/06/25 16:20:36,99.90,-11.10
2026/06/25 16:20:46,99.90,-11.10
2026/06/25 16:20:56,99.90,-11.10
2026/06/25 16:21:06,99.90,-11.10
2026/06/25 16:21:16,99.90,-11.10
2026/06/25 16:21:26,99.90,-11.10
2026/06/25 16:21:36,99.90,-11.10
2026/06/25 16:21:46,99.90,-11.10
2026/06/25 16:21:56,99.90,-11.10
2026/06/25 16:22:06,99.90,-11.00
2026/06/25 16:22:16,99.90,-11.00
2026/06/25 16:22:26,99.90,-11.00
2026/06/25 16:22:36,99.90,-11.00
2026/06/25 16:22:46,99.90,-11.00
2026/06/25 16:22:56,99.90,-11.00
2026/06/25 16:23:06,99.90,-11.00
2026/06/25 16:23:16,99.90,-11.00
2026/06/25 16:23:26,99.90,-10.90
2026/06/25 16:23:36,99.90,-10.90
2026/06/25 16:23:46,99.90,-10.90
2026/06/25 16:23:56,99.90,-10.90
2026/06/25 16:24:06,99.90,-10.90
2026/06/25 16:24:16,99.90,-10.90
2026/06/25 16:24:26,99.90,-10.90
2026/06/25 16:24:36,99.90,-10.90
2026/06/25 16:24:46,99.90,-10.90
2026/06/25 16:24:56,99.90,-10.80
2026/06/25 16:25:06,99.90,-10.80
2026/06/25 16:25:16,99.90,-10.80
2026/06/25 16:25:26,99.90,-10.80
2026/06/25 16:25:36,99.90,-10.80
2026/06/25 16:25:46,99.90,-10.80
2026/06/25 16:25:56,99.90,-10.80
2026/06/25 16:26:06,99.90,-10.80
2026/06/25 16:26:16,99.90,-10.70
2026/06/25 16:26:26,99.90,-10.70
2026/06/25 16:26:36,99.90,-10.70
2026/06/25 16:26:46,99.90,-10.70
2026/06/25 16:26:56,99.90,-10.70
2026/06/25 16:27:06,99.90,-10.70
2026/06/25 16:27:16,99.90,-10.70
2026/06/25 16:27:26,99.90,-10.70
2026/06/25 16:27:36,99.90,-10.70
2026/06/25 16:27:46,99.90,-10.70
2026/06/25 16:27:56,99.90,-10.60
2026/06/25 16:28:06,99.90,-10.60
2026/06/25 16:28:16,99.90,-10.60
2026/06/25 16:28:26,99.90,-10.60
2026/06/25 16:28:36,99.90,-10.60
2026/06/25 16:28:46,99.90,-10.60
2026/06/25 16:28:56,99.90,-10.60
2026/06/25 16:29:07,99.90,-10.60
2026/06/25 16:29:16,99.90,-10.60
2026/06/25 16:29:26,99.90,-10.60
2026/06/25 16:29:37,99.90,-10.50
2026/06/25 16:29:47,99.90,-10.50
2026/06/25 16:29:56,99.90,-10.50
2026/06/25 16:30:06,99.90,-10.50
2026/06/25 16:30:17,99.90,-10.50
2026/06/25 16:30:27,99.90,-10.50
2026/06/25 16:30:36,99.90,-10.50
2026/06/25 16:30:47,99.90,-10.50
2026/06/25 16:30:57,99.90,-10.50
2026/06/25 16:31:07,99.90,-10.50
2026/06/25 16:31:17,99.90,-10.40
2026/06/25 16:31:27,99.90,-10.40
2026/06/25 16:31:37,99.90,-10.40
2026/06/25 16:31:47,99.90,-10.40
2026/06/25 16:31:57,99.90,-10.40
2026/06/25 16:32:07,99.90,-10.40
2026/06/25 16:32:17,99.90,-10.40
2026/06/25 16:32:27,99.90,-10.40
2026/06/25 16:32:37,99.90,-10.40
2026/06/25 16:32:47,99.90,-10.40
2026/06/25 16:32:57,99.90,-10.40
2026/06/25 16:33:07,99.90,-10.40
2026/06/25 16:33:17,99.90,-10.40
2026/06/25 16:33:27,99.90,-10.30
2026/06/25 16:33:37,99.90,-10.30
2026/06/25 16:33:47,99.90,-10.30
2026/06/25 16:33:57,99.90,-10.30
2026/06/25 16:34:07,99.90,-10.30
2026/06/25 16:34:17,99.90,-10.30
2026/06/25 16:34:27,99.90,-10.30
2026/06/25 16:34:37,99.90,-10.30
2026/06/25 16:34:47,99.90,-10.30
2026/06/25 16:34:57,99.90,-10.30
2026/06/25 16:35:07,99.90,-10.30
2026/06/25 16:35:17,99.90,-10.30
2026/06/25 16:35:27,99.90,-10.30
2026/06/25 16:35:37,99.90,-10.20
2026/06/25 16:35:47,99.90,-10.20
2026/06/25 16:35:57,99.90,-10.20
2026/06/25 16:36:07,99.90,-10.20
2026/06/25 16:36:17,99.90,-10.20
2026/06/25 16:36:27,99.90,-10.20
2026/06/25 16:36:37,99.90,-10.20
2026/06/25 16:36:47,99.90,-10.20
2026/06/25 16:36:57,99.90,-10.20
2026/06/25 16:37:07,99.90,-10.20
2026/06/25 16:37:17,99.90,-10.10
2026/06/25 16:37:27,99.90,-10.10
2026/06/25 16:37:37,99.90,-10.10
2026/06/25 16:37:47,99.90,-10.10
2026/06/25 16:37:57,99.90,-10.10
2026/06/25 16:38:07,99.90,-10.10
2026/06/25 16:38:17,99.90,-10.10
2026/06/25 16:38:27,99.90,-10.10
2026/06/25 16:38:37,99.90,-10.10
2026/06/25 16:38:47,99.90,-10.10
2026/06/25 16:38:57,99.90,-10.10
2026/06/25 16:39:07,99.90,-10.10
2026/06/25 16:39:17,99.90,-10.10
2026/06/25 16:39:27,99.90,-10.10
2026/06/25 16:39:37,99.90,-10.00
2026/06/25 16:39:47,99.90,-10.00
2026/06/25 16:39:57,99.90,-10.00
2026/06/25 16:40:07,99.90,-10.00
2026/06/25 16:40:17,99.90,-10.00
2026/06/25 16:40:27,99.90,-10.00
2026/06/25 16:40:37,99.90,-10.00
2026/06/25 16:40:47,99.90,-10.00
2026/06/25 16:40:57,99.90,-10.00
2026/06/25 16:41:07,99.90,-10.00
2026/06/25 16:41:17,99.90,-10.00
2026/06/25 16:41:27,99.90,-10.00
2026/06/25 16:41:37,99.90,-9.90
2026/06/25 16:41:47,99.90,-10.00
2026/06/25 16:41:57,99.90,-9.90
2026/06/25 16:42:07,99.90,-9.90
2026/06/25 16:42:17,99.90,-9.90
2026/06/25 16:42:27,99.90,-9.90
2026/06/25 16:42:37,99.90,-9.90
2026/06/25 16:42:47,99.90,-9.90
2026/06/25 16:42:57,99.90,-9.90
2026/06/25 16:43:07,99.90,-9.90
2026/06/25 16:43:17,99.90,-9.90
2026/06/25 16:43:27,99.90,-9.90
2026/06/25 16:43:37,99.90,-9.90
2026/06/25 16:43:47,99.90,-9.90
2026/06/25 16:43:57,99.90,-9.80
2026/06/25 16:44:07,99.90,-9.80
2026/06/25 16:44:17,99.90,-9.80
2026/06/25 16:44:27,99.90,-9.80
2026/06/25 16:44:37,99.90,-9.80
2026/06/25 16:44:47,99.90,-9.80
2026/06/25 16:44:57,99.90,-9.80
2026/06/25 16:45:07,99.90,-9.80
2026/06/25 16:45:17,99.90,-9.80
2026/06/25 16:45:27,99.90,-9.80
2026/06/25 16:45:37,99.90,-9.80
2026/06/25 16:45:47,99.90,-9.80
2026/06/25 16:45:57,99.90,-9.80
2026/06/25 16:46:07,99.90,-9.80
2026/06/25 16:46:17,99.90,-9.80
2026/06/25 16:46:27,99.90,-9.80
2026/06/25 16:46:37,99.90,-9.80
2026/06/25 16:46:47,99.90,-9.80
2026/06/25 16:46:57,99.90,-9.70
2026/06/25 16:47:07,99.90,-9.70
2026/06/25 16:47:17,99.90,-9.70
2026/06/25 16:47:27,99.90,-9.70
2026/06/25 16:47:37,99.90,-9.60
2026/06/25 16:47:47,99.90,-9.60
2026/06/25 16:47:57,99.90,-9.60
2026/06/25 16:48:07,99.90,-9.60
2026/06/25 16:48:17,99.90,-9.60
2026/06/25 16:48:27,1.20,-9.60
2026/06/25 16:48:37,35.70,-9.70
2026/06/25 16:48:47,60.20,-9.70
2026/06/25 16:48:57,77.90,-9.70
2026/06/25 16:49:07,88.60,-9.80
2026/06/25 16:49:17,93.70,-9.80
2026/06/25 16:49:27,96.00,-9.90
2026/06/25 16:49:37,96.30,-10.00
2026/06/25 16:49:47,96.00,-10.00
2026/06/25 16:49:57,95.00,-10.10
2026/06/25 16:50:07,93.50,-10.20
2026/06/25 16:50:17,91.90,-10.30
2026/06/25 16:50:27,90.30,-10.40
2026/06/25 16:50:37,88.50,-10.50
2026/06/25 16:50:47,86.70,-10.60
2026/06/25 16:50:57,85.20,-10.70
2026/06/25 16:51:07,83.70,-10.80
2026/06/25 16:51:17,82.60,-10.80
2026/06/25 16:51:27,81.20,-10.90
2026/06/25 16:51:37,79.80,-11.00
2026/06/25 16:51:47,78.90,-11.10
2026/06/25 16:51:57,77.80,-11.20
2026/06/25 16:52:07,76.90,-11.30
2026/06/25 16:52:17,76.00,-11.30
2026/06/25 16:52:27,75.40,-11.40
2026/06/25 16:52:37,74.30,-11.50
2026/06/25 16:52:47,73.80,-11.60
2026/06/25 16:52:57,72.80,-11.60
2026/06/25 16:53:07,72.50,-11.70
2026/06/25 16:53:17,72.30,-11.80
2026/06/25 16:53:27,71.70,-11.90
2026/06/25 16:53:37,71.30,-12.00
2026/06/25 16:53:47,70.70,-12.00
2026/06/25 16:53:57,70.30,-12.10
2026/06/25 16:54:07,69.70,-12.20
2026/06/25 16:54:17,69.70,-12.30
2026/06/25 16:54:27,69.60,-12.30
2026/06/25 16:54:37,69.00,-12.40
2026/06/25 16:54:47,68.70,-12.50
2026/06/25 16:54:57,68.40,-12.50
2026/06/25 16:55:07,68.30,-12.60
2026/06/25 16:55:17,68.00,-12.60
2026/06/25 16:55:27,68.10,-12.70
2026/06/25 16:55:37,68.10,-12.70
2026/06/25 16:55:47,68.10,-12.80
2026/06/25 16:55:57,68.00,-12.90
2026/06/25 16:56:07,68.10,-12.90
2026/06/25 16:56:17,68.10,-13.00
2026/06/25 16:56:27,67.90,-13.00
2026/06/25 16:56:37,68.10,-13.00
2026/06/25 16:56:47,68.20,-13.10
2026/06/25 16:56:57,68.40,-13.10
2026/06/25 16:57:07,68.40,-13.20
2026/06/25 16:57:17,68.50,-13.20
2026/06/25 16:57:28,68.20,-13.20
2026/06/25 16:57:37,68.40,-13.20
2026/06/25 16:57:47,68.50,-13.30
2026/06/25 16:57:57,68.50,-13.30
2026/06/25 16:58:07,68.60,-13.30
2026/06/25 16:58:17,68.60,-13.30
2026/06/25 16:58:27,68.50,-13.30
2026/06/25 16:58:37,68.50,-13.40
2026/06/25 16:58:47,68.60,-13.40
2026/06/25 16:58:57,68.60,-13.40
2026/06/25 16:59:07,68.70,-13.40
2026/06/25 16:59:17,68.80,-13.40
2026/06/25 16:59:27,68.60,-13.50
2026/06/25 16:59:37,68.50,-13.50
2026/06/25 16:59:48,68.40,-13.50
2026/06/25 16:59:58,68.40,-13.50
2026/06/25 17:00:07,68.50,-13.50
2026/06/25 17:00:18,68.30,-13.60
2026/06/25 17:00:28,68.40,-13.60
2026/06/25 17:00:37,68.50,-13.60
2026/06/25 17:00:47,68.20,-13.60
2026/06/25 17:00:58,68.20,-13.70
2026/06/25 17:01:08,68.10,-13.70
2026/06/25 17:01:18,68.10,-13.70
2026/06/25 17:01:27,68.00,-13.70
2026/06/25 17:01:38,68.10,-13.70
2026/06/25 17:01:48,68.00,-13.80
2026/06/25 17:01:57,67.80,-13.80
2026/06/25 17:02:07,67.80,-13.80
2026/06/25 17:02:18,67.80,-13.80
2026/06/25 17:02:28,67.70,-13.90
2026/06/25 17:02:38,67.50,-13.90
2026/06/25 17:02:48,67.50,-13.90
2026/06/25 17:02:58,67.30,-13.90
2026/06/25 17:03:07,67.20,-13.90
2026/06/25 17:03:18,67.20,-13.90
2026/06/25 17:03:28,67.20,-13.90
2026/06/25 17:03:38,67.20,-14.00
2026/06/25 17:03:48,67.20,-14.00
2026/06/25 17:03:58,67.20,-14.00
2026/06/25 17:04:08,67.10,-14.00
2026/06/25 17:04:18,66.80,-14.10
2026/06/25 17:04:28,66.60,-14.10
2026/06/25 17:04:38,66.70,-14.10
2026/06/25 17:04:48,66.90,-14.10
2026/06/25 17:04:58,66.70,-14.10
2026/06/25 17:05:08,66.70,-14.20
2026/06/25 17:05:18,66.50,-14.20
2026/06/25 17:05:28,66.50,-14.20
2026/06/25 17:05:38,66.50,-14.20
2026/06/25 17:05:48,66.40,-14.20
2026/06/25 17:05:58,66.50,-14.30
2026/06/25 17:06:08,66.30,-14.30
2026/06/25 17:06:18,66.20,-14.30
2026/06/25 17:06:28,66.10,-14.30
2026/06/25 17:06:38,66.10,-14.40
2026/06/25 17:06:48,66.10,-14.40
2026/06/25 17:06:58,66.10,-14.40
2026/06/25 17:07:08,66.00,-14.40
2026/06/25 17:07:18,65.80,-14.50
2026/06/25 17:07:28,65.70,-14.50
2026/06/25 17:07:38,65.80,-14.50
2026/06/25 17:07:48,65.70,-14.50
2026/06/25 17:07:58,65.50,-14.50
2026/06/25 17:08:08,65.50,-14.60
2026/06/25 17:08:18,65.50,-14.60
2026/06/25 17:08:28,65.40,-14.60
2026/06/25 17:08:38,65.40,-14.60
2026/06/25 17:08:48,65.40,-14.60
2026/06/25 17:08:58,65.30,-14.70
2026/06/25 17:09:08,65.30,-14.70
2026/06/25 17:09:18,65.40,-14.70
2026/06/25 17:09:28,65.50,-14.70
2026/06/25 17:09:38,65.40,-14.80
2026/06/25 17:09:48,65.40,-14.80
2026/06/25 17:09:58,65.40,-14.80
2026/06/25 17:10:08,65.30,-14.80
2026/06/25 17:10:18,65.10,-14.80
2026/06/25 17:10:28,65.10,-14.90
2026/06/25 17:10:38,65.30,-14.90
2026/06/25 17:10:48,65.30,-14.90
2026/06/25 17:10:58,65.20,-14.90
2026/06/25 17:11:08,65.10,-14.90
2026/06/25 17:11:18,65.00,-15.00
2026/06/25 17:11:28,64.90,-15.00
2026/06/25 17:11:38,65.00,-15.00
2026/06/25 17:11:48,65.10,-15.00
2026/06/25 17:11:58,65.10,-15.00
2026/06/25 17:12:08,65.10,-15.00
2026/06/25 17:12:18,65.10,-15.00
2026/06/25 17:12:28,64.90,-15.10
2026/06/25 17:12:38,64.70,-15.10
2026/06/25 17:12:48,64.80,-15.10
2026/06/25 17:12:58,64.80,-15.20
2026/06/25 17:13:08,64.80,-15.20
2026/06/25 17:13:18,64.80,-15.20
2026/06/25 17:13:28,64.80,-15.20
2026/06/25 17:13:38,64.70,-15.20
2026/06/25 17:13:48,64.60,-15.20
2026/06/25 17:13:58,64.70,-15.20
2026/06/25 17:14:08,64.70,-15.30
2026/06/25 17:14:18,64.60,-15.30
2026/06/25 17:14:28,64.60,-15.30
2026/06/25 17:14:38,64.70,-15.40
2026/06/25 17:14:48,64.60,-15.40
2026/06/25 17:14:58,64.60,-15.40
2026/06/25 17:15:08,64.60,-15.40
2026/06/25 17:15:18,64.80,-15.40
2026/06/25 17:15:28,64.90,-15.40
2026/06/25 17:15:38,65.00,-15.50
2026/06/25 17:15:48,65.20,-15.50
2026/06/25 17:15:58,65.20,-15.50
2026/06/25 17:16:08,65.20,-15.50
2026/06/25 17:16:18,65.20,-15.50
2026/06/25 17:16:28,65.50,-15.50
2026/06/25 17:16:38,65.60,-15.50
2026/06/25 17:16:48,65.70,-15.50
2026/06/25 17:16:58,65.80,-15.50
2026/06/25 17:17:08,65.80,-15.50
2026/06/25 17:17:18,65.80,-15.50
2026/06/25 17:17:28,65.80,-15.50
2026/06/25 17:17:38,66.00,-15.50
2026/06/25 17:17:48,66.30,-15.50
2026/06/25 17:17:58,66.50,-15.50
2026/06/25 17:18:08,67.10,-15.40
2026/06/25 17:18:18,67.60,-15.40
2026/06/25 17:18:28,68.60,-15.40
2026/06/25 17:18:38,69.60,-15.40
2026/06/25 17:18:48,70.70,-15.30
2026/06/25 17:18:58,71.60,-15.30
2026/06/25 17:19:08,72.90,-15.20
2026/06/25 17:19:18,74.30,-15.20
2026/06/25 17:19:28,76.10,-15.10
2026/06/25 17:19:38,77.70,-15.10
2026/06/25 17:19:48,79.90,-15.00
2026/06/25 17:19:58,81.90,-15.00
2026/06/25 17:20:08,83.90,-14.90
2026/06/25 17:20:18,85.80,-14.90
2026/06/25 17:20:28,87.40,-14.80
2026/06/25 17:20:38,88.60,-14.80
2026/06/25 17:20:48,89.40,-14.80
2026/06/25 17:20:58,89.80,-14.70
2026/06/25 17:21:08,89.90,-14.70
2026/06/25 17:21:18,89.80,-14.60
2026/06/25 17:21:28,89.50,-14.60
2026/06/25 17:21:38,89.20,-14.50
2026/06/25 17:21:48,88.60,-14.50
2026/06/25 17:21:58,88.30,-14.40
2026/06/25 17:22:08,87.60,-14.40
2026/06/25 17:22:18,86.70,-14.40
2026/06/25 17:22:28,86.00,-14.30
2026/06/25 17:22:38,85.60,-14.30
2026/06/25 17:22:48,84.80,-14.20
2026/06/25 17:22:58,84.20,-14.20
2026/06/25 17:23:08,83.60,-14.10
2026/06/25 17:23:18,83.30,-14.10
2026/06/25 17:23:28,82.70,-14.10
2026/06/25 17:23:38,82.50,-14.00
2026/06/25 17:23:48,82.20,-14.00
2026/06/25 17:23:58,82.20,-13.90
2026/06/25 17:24:08,82.10,-13.90
2026/06/25 17:24:23,81.80,-13.90
2026/06/25 17:39:32,99.90,-11.60
2026/06/25 17:39:42,99.90,-11.60
2026/06/25 17:39:52,99.90,-11.50
2026/06/25 17:40:02,99.90,-11.50
2026/06/25 17:40:12,99.90,-11.50
2026/06/25 17:40:22,99.90,-11.50
2026/06/25 17:40:32,99.90,-11.50
2026/06/25 17:40:42,99.90,-11.50
2026/06/25 17:40:52,99.90,-11.40
2026/06/25 17:41:02,99.90,-11.40
2026/06/25 17:41:12,99.90,-11.40
2026/06/25 17:41:22,99.90,-11.40
2026/06/25 17:41:32,99.90,-11.40
2026/06/25 17:41:42,99.90,-11.40
2026/06/25 17:41:52,99.90,-11.30
2026/06/25 17:42:02,99.90,-11.30
2026/06/25 17:42:12,99.90,-11.30
2026/06/25 17:42:22,99.90,-11.30
2026/06/25 17:42:32,99.90,-11.30
2026/06/25 17:42:42,99.90,-11.30
2026/06/25 17:42:52,99.90,-11.30
2026/06/25 17:43:02,99.90,-11.30
2026/06/25 17:43:12,99.90,-11.30
2026/06/25 17:43:22,99.90,-11.20
2026/06/25 17:43:32,99.90,-11.20
2026/06/25 17:43:42,99.90,-11.20
2026/06/25 17:43:52,99.90,-11.20
2026/06/25 17:44:02,99.90,-11.20
2026/06/25 17:44:12,99.90,-11.20
2026/06/25 17:44:22,99.90,-11.20
2026/06/25 17:44:32,99.90,-11.10
2026/06/25 17:44:42,99.90,-11.10
2026/06/25 17:44:52,99.90,-11.10
2026/06/25 17:45:02,99.90,-11.10
2026/06/25 17:45:12,99.90,-11.10
2026/06/25 17:45:22,99.90,-11.10
2026/06/25 17:45:32,99.90,-11.10
2026/06/25 17:45:42,99.90,-11.00
2026/06/25 17:45:52,99.90,-11.00
2026/06/25 17:46:02,99.90,-11.00
2026/06/25 17:46:12,99.90,-11.00
2026/06/25 17:46:22,99.90,-11.00
2026/06/25 17:46:32,99.90,-11.00
2026/06/25 17:46:42,99.90,-11.00
2026/06/25 17:46:52,99.90,-11.00
2026/06/25 17:47:02,99.90,-11.00
2026/06/25 17:47:12,99.90,-10.90
2026/06/25 17:47:22,99.90,-10.90
2026/06/25 17:47:32,99.90,-10.90
2026/06/25 17:47:42,99.90,-10.90
2026/06/25 17:47:52,99.90,-10.90
2026/06/25 17:48:02,99.90,-10.90
2026/06/25 17:48:12,99.90,-10.90
2026/06/25 17:48:22,99.90,-10.80
2026/06/25 17:48:32,99.90,-10.80
2026/06/25 17:48:42,99.90,-10.80
2026/06/25 17:48:52,99.90,-10.80
2026/06/25 17:49:02,99.90,-10.80
2026/06/25 17:49:12,99.90,-10.80
2026/06/25 17:49:22,99.90,-10.80
2026/06/25 17:49:32,99.90,-10.80
2026/06/25 17:49:42,99.90,-10.80
2026/06/25 17:49:52,99.90,-10.80
2026/06/25 17:50:02,99.90,-10.80
2026/06/25 17:50:12,99.90,-10.70
2026/06/25 17:50:22,99.90,-10.70
2026/06/25 17:50:32,99.90,-10.70
2026/06/25 17:50:42,99.90,-10.70
2026/06/25 17:50:52,99.90,-10.70
2026/06/25 17:51:02,99.90,-10.70
2026/06/25 17:51:12,99.90,-10.70
2026/06/25 17:51:22,99.90,-10.70
2026/06/25 17:51:32,99.90,-10.70
2026/06/25 17:51:42,99.90,-10.60
2026/06/25 17:51:52,99.90,-10.60
2026/06/25 17:52:02,99.90,-10.60
2026/06/25 17:52:12,99.90,-10.60
2026/06/25 17:52:22,99.90,-10.60
2026/06/25 17:52:32,99.90,-10.60
2026/06/25 17:52:42,99.90,-10.60
2026/06/25 17:52:52,99.90,-10.60
2026/06/25 17:53:02,99.90,-10.60
2026/06/25 17:53:12,99.90,-10.60
2026/06/25 17:53:22,99.90,-10.50
2026/06/25 17:53:32,99.90,-10.50
2026/06/25 17:53:42,99.90,-10.50
2026/06/25 17:53:52,99.90,-10.50
2026/06/25 17:54:02,99.90,-10.50
2026/06/25 17:54:12,99.90,-10.50
2026/06/25 17:54:22,99.90,-10.50
2026/06/25 17:54:32,99.90,-10.50
2026/06/25 17:54:42,99.90,-10.50
2026/06/25 17:54:52,99.90,-10.40
2026/06/25 17:55:02,99.90,-10.40
2026/06/25 17:55:12,99.90,-10.40
2026/06/25 17:55:22,99.90,-10.40
2026/06/25 17:55:32,99.90,-10.40
2026/06/25 17:55:42,99.90,-10.40
2026/06/25 17:55:52,99.90,-10.40
2026/06/25 17:56:02,99.90,-10.40
2026/06/25 17:56:12,99.90,-10.40
2026/06/25 17:56:22,99.90,-10.40
2026/06/25 17:56:32,99.90,-10.40
2026/06/25 17:56:42,99.90,-10.30
2026/06/25 17:56:52,99.90,-10.40
2026/06/25 17:57:02,99.90,-10.30
2026/06/25 17:57:12,99.90,-10.30
2026/06/25 17:57:22,99.90,-10.30
2026/06/25 17:57:32,99.90,-10.30
2026/06/25 17:57:42,99.90,-10.30
2026/06/25 17:57:52,99.90,-10.30
2026/06/25 17:58:02,99.90,-10.30
2026/06/25 17:58:12,99.90,-10.30
2026/06/25 17:58:22,99.90,-10.30
2026/06/25 17:58:32,99.90,-10.30
2026/06/25 17:58:42,99.90,-10.30
2026/06/25 17:58:52,99.90,-10.20
2026/06/25 17:59:02,99.90,-10.20
2026/06/25 17:59:12,99.90,-10.20
2026/06/25 17:59:22,99.90,-10.20
2026/06/25 17:59:32,99.90,-10.20
2026/06/25 17:59:42,99.90,-10.20
2026/06/25 17:59:52,99.90,-10.20
2026/06/25 18:00:02,99.90,-10.20
2026/06/25 18:00:12,99.90,-10.20
2026/06/25 18:00:22,99.90,-10.20
2026/06/25 18:00:32,99.90,-10.20
2026/06/25 18:00:42,99.90,-10.10
2026/06/25 18:00:52,99.90,-10.10
2026/06/25 18:01:02,99.90,-10.10
2026/06/25 18:01:12,99.90,-10.10
2026/06/25 18:01:22,99.90,-10.10
2026/06/25 18:01:32,99.90,-10.10
2026/06/25 18:01:42,99.90,-10.10
2026/06/25 18:01:52,99.90,-10.10
2026/06/25 18:02:02,99.90,-10.10
2026/06/25 18:02:12,99.90,-10.10
2026/06/25 18:02:22,99.90,-10.10
2026/06/25 18:02:32,99.90,-10.10
2026/06/25 18:02:42,99.90,-10.10
2026/06/25 18:02:52,99.90,-10.00
2026/06/25 18:03:02,99.90,-10.00
2026/06/25 18:03:13,99.90,-10.00
2026/06/25 18:03:22,99.90,-10.00
2026/06/25 18:03:32,99.90,-10.00
2026/06/25 18:03:42,99.90,-10.00
2026/06/25 18:03:52,99.90,-9.90
2026/06/25 18:04:02,99.90,-9.90
2026/06/25 18:04:12,99.90,-9.90
2026/06/25 18:04:22,99.90,-9.90
2026/06/25 18:04:32,99.90,-9.90
2026/06/25 18:04:42,15.50,-9.90
2026/06/25 18:04:52,44.00,-9.90
2026/06/25 18:05:03,67.10,-10.00
2026/06/25 18:05:13,82.90,-10.00
2026/06/25 18:05:22,90.80,-10.10
2026/06/25 18:05:32,95.10,-10.10
2026/06/25 18:05:42,96.50,-10.20
2026/06/25 18:05:53,96.70,-10.30
2026/06/25 18:06:02,95.70,-10.40
2026/06/25 18:06:12,94.60,-10.40
2026/06/25 18:06:23,93.10,-10.50
2026/06/25 18:06:33,91.40,-10.60
2026/06/25 18:06:42,89.80,-10.70
2026/06/25 18:06:52,87.90,-10.80
2026/06/25 18:07:03,86.30,-10.80
2026/06/25 18:07:13,84.50,-11.00
2026/06/25 18:07:23,83.20,-11.00
2026/06/25 18:07:33,82.00,-11.10
2026/06/25 18:07:42,80.30,-11.20
2026/06/25 18:07:53,79.20,-11.30
2026/06/25 18:08:03,77.80,-11.30
2026/06/25 18:08:13,76.90,-11.40
2026/06/25 18:08:23,75.80,-11.50
2026/06/25 18:08:33,75.30,-11.60
2026/06/25 18:08:43,74.60,-11.70
2026/06/25 18:08:53,74.00,-11.70
2026/06/25 18:09:03,73.20,-11.80
2026/06/25 18:09:13,73.10,-11.90
2026/06/25 18:09:23,72.00,-12.00
2026/06/25 18:09:33,71.70,-12.00
2026/06/25 18:09:43,71.30,-12.10
2026/06/25 18:09:53,71.30,-12.20
2026/06/25 18:10:03,70.80,-12.20
2026/06/25 18:10:13,70.30,-12.30
2026/06/25 18:10:23,69.80,-12.40
2026/06/25 18:10:33,69.70,-12.40
2026/06/25 18:10:43,69.40,-12.50
2026/06/25 18:10:53,69.10,-12.60
2026/06/25 18:11:03,68.80,-12.60
2026/06/25 18:11:13,68.20,-12.70
2026/06/25 18:11:23,67.60,-12.70
2026/06/25 18:11:33,67.40,-12.80
2026/06/25 18:11:43,67.60,-12.90
2026/06/25 18:11:53,67.70,-12.90
2026/06/25 18:12:03,67.80,-13.00
2026/06/25 18:12:13,67.70,-13.00
2026/06/25 18:12:23,67.90,-13.10
2026/06/25 18:12:33,67.90,-13.10
2026/06/25 18:12:43,67.80,-13.10
2026/06/25 18:12:53,67.60,-13.20
2026/06/25 18:13:03,67.60,-13.20
2026/06/25 18:13:13,67.80,-13.30
2026/06/25 18:13:23,68.00,-13.30
2026/06/25 18:13:33,67.90,-13.30
2026/06/25 18:13:43,67.90,-13.40
2026/06/25 18:13:53,68.00,-13.40
2026/06/25 18:14:03,68.00,-13.40
2026/06/25 18:14:13,68.10,-13.40
2026/06/25 18:14:23,68.30,-13.50
2026/06/25 18:14:33,68.30,-13.50
2026/06/25 18:14:43,68.20,-13.50
2026/06/25 18:14:53,68.10,-13.60
2026/06/25 18:15:03,68.10,-13.50
2026/06/25 18:15:13,68.10,-13.60
2026/06/25 18:15:23,68.20,-13.60
2026/06/25 18:15:33,68.10,-13.60
2026/06/25 18:15:43,68.30,-13.60
2026/06/25 18:15:53,68.30,-13.60
2026/06/25 18:16:03,68.50,-13.60
2026/06/25 18:16:13,68.30,-13.70
2026/06/25 18:16:23,68.00,-13.70
2026/06/25 18:16:33,68.10,-13.70
2026/06/25 18:16:43,68.20,-13.70
2026/06/25 18:16:53,68.20,-13.70
2026/06/25 18:17:03,68.20,-13.80
2026/06/25 18:17:13,68.10,-13.80
2026/06/25 18:17:23,67.90,-13.80
2026/06/25 18:17:33,67.80,-13.80
2026/06/25 18:17:43,67.90,-13.90
2026/06/25 18:17:53,67.80,-13.90
2026/06/25 18:18:03,67.70,-13.90
2026/06/25 18:18:13,67.80,-13.90
2026/06/25 18:18:23,67.60,-13.90
2026/06/25 18:18:33,67.40,-14.00
2026/06/25 18:18:43,67.40,-14.00
2026/06/25 18:18:53,67.40,-14.00
2026/06/25 18:19:03,67.40,-14.00
2026/06/25 18:19:13,67.40,-14.00
2026/06/25 18:19:23,67.30,-14.00
2026/06/25 18:19:33,67.20,-14.10
2026/06/25 18:19:43,67.10,-14.10
2026/06/25 18:19:53,67.00,-14.10
2026/06/25 18:20:03,67.00,-14.10
2026/06/25 18:20:13,67.00,-14.10
2026/06/25 18:20:23,67.00,-14.20
2026/06/25 18:20:33,67.10,-14.20
2026/06/25 18:20:43,66.70,-14.20
2026/06/25 18:20:53,66.70,-14.20
2026/06/25 18:21:03,66.60,-14.30
2026/06/25 18:21:13,66.60,-14.30
2026/06/25 18:21:23,66.60,-14.30
2026/06/25 18:21:33,66.60,-14.30
2026/06/25 18:21:43,66.50,-14.40
2026/06/25 18:21:53,66.50,-14.40
2026/06/25 18:22:03,66.50,-14.40
2026/06/25 18:22:13,66.40,-14.40
2026/06/25 18:22:23,66.30,-14.40
2026/06/25 18:22:33,66.30,-14.50
2026/06/25 18:22:43,66.30,-14.50
2026/06/25 18:22:53,66.30,-14.50
2026/06/25 18:23:03,66.20,-14.50
2026/06/25 18:23:13,66.10,-14.50
2026/06/25 18:23:23,65.90,-14.60
2026/06/25 18:23:33,65.80,-14.60
2026/06/25 18:23:43,65.80,-14.60
2026/06/25 18:23:53,65.90,-14.60
2026/06/25 18:24:03,65.90,-14.60
2026/06/25 18:24:13,66.00,-14.70
2026/06/25 18:24:23,66.10,-14.70
2026/06/25 18:24:33,66.10,-14.70
2026/06/25 18:24:43,65.90,-14.70
2026/06/25 18:24:53,65.90,-14.80
2026/06/25 18:25:03,65.80,-14.80
2026/06/25 18:25:13,65.80,-14.80
2026/06/25 18:25:23,65.70,-14.80
2026/06/25 18:25:33,65.70,-14.80
2026/06/25 18:25:43,65.70,-14.80
2026/06/25 18:25:53,65.70,-14.90
2026/06/25 18:26:03,65.60,-14.90
2026/06/25 18:26:13,65.60,-14.90
2026/06/25 18:26:23,65.60,-14.90
2026/06/25 18:26:33,65.50,-15.00
2026/06/25 18:26:43,65.50,-15.00
2026/06/25 18:26:53,65.50,-15.00
2026/06/25 18:27:03,65.50,-15.00
2026/06/25 18:27:13,65.30,-15.00
2026/06/25 18:27:23,65.30,-15.00
2026/06/25 18:27:33,65.40,-15.10
2026/06/25 18:27:43,65.30,-15.10
2026/06/25 18:27:53,65.30,-15.10
2026/06/25 18:28:03,65.30,-15.10
2026/06/25 18:28:13,65.10,-15.10
2026/06/25 18:28:23,65.00,-15.20
2026/06/25 18:28:33,65.00,-15.20
2026/06/25 18:28:43,65.00,-15.20
2026/06/25 18:28:53,65.00,-15.20
2026/06/25 18:29:03,65.00,-15.20
2026/06/25 18:29:13,65.00,-15.30
2026/06/25 18:29:23,65.10,-15.30
2026/06/25 18:29:33,65.00,-15.30
2026/06/25 18:29:43,64.90,-15.30
2026/06/25 18:29:53,64.90,-15.30
2026/06/25 18:30:03,65.00,-15.30
2026/06/25 18:30:13,65.00,-15.40
2026/06/25 18:30:23,64.80,-15.40
2026/06/25 18:30:33,64.80,-15.40
2026/06/25 18:30:43,64.70,-15.40
2026/06/25 18:30:53,64.70,-15.40
2026/06/25 18:31:03,64.70,-15.50
2026/06/25 18:31:13,64.80,-15.50
2026/06/25 18:31:23,64.90,-15.50
2026/06/25 18:31:33,65.10,-15.50
2026/06/25 18:31:43,65.20,-15.50
2026/06/25 18:31:53,65.30,-15.50
2026/06/25 18:32:03,65.20,-15.60
2026/06/25 18:32:13,65.30,-15.60
2026/06/25 18:32:23,65.40,-15.60
2026/06/25 18:32:33,65.60,-15.60
2026/06/25 18:32:44,65.70,-15.60
2026/06/25 18:32:53,65.80,-15.60
2026/06/25 18:33:03,65.90,-15.60
2026/06/25 18:33:13,65.90,-15.60
2026/06/25 18:33:23,65.90,-15.60
2026/06/25 18:33:34,66.10,-15.60
2026/06/25 18:33:43,66.20,-15.60
2026/06/25 18:33:53,66.40,-15.60
2026/06/25 18:34:03,66.50,-15.60
2026/06/25 18:34:14,66.50,-15.60
2026/06/25 18:34:24,66.70,-15.60
2026/06/25 18:34:33,67.00,-15.50
2026/06/25 18:34:43,67.50,-15.50
2026/06/25 18:34:54,68.40,-15.50
2026/06/25 18:35:04,69.20,-15.40
2026/06/25 18:35:13,70.10,-15.40
2026/06/25 18:35:24,71.30,-15.40
2026/06/25 18:35:34,72.50,-15.30
2026/06/25 18:35:44,74.00,-15.30
2026/06/25 18:35:54,75.70,-15.20
2026/06/25 18:36:04,77.20,-15.20
2026/06/25 18:36:14,79.20,-15.20
2026/06/25 18:36:24,81.20,-15.10
2026/06/25 18:36:34,83.50,-15.10
2026/06/25 18:36:44,85.50,-15.00
2026/06/25 18:36:54,87.20,-15.00
2026/06/25 18:37:04,88.40,-14.90
2026/06/25 18:37:14,89.30,-14.90
2026/06/25 18:37:24,89.70,-14.80
2026/06/25 18:37:34,89.90,-14.80
2026/06/25 18:37:44,89.90,-14.70
2026/06/25 18:37:54,89.70,-14.70
2026/06/25 18:38:04,89.30,-14.60
2026/06/25 18:38:14,89.00,-14.60
2026/06/25 18:38:24,88.20,-14.60
2026/06/25 18:38:34,87.60,-14.50
2026/06/25 18:38:44,86.90,-14.50
2026/06/25 18:38:54,86.00,-14.40
2026/06/25 18:39:04,85.50,-14.40
2026/06/25 18:39:14,85.00,-14.30
2026/06/25 18:39:24,84.70,-14.30
2026/06/25 18:39:34,84.40,-14.20
2026/06/25 18:39:44,83.80,-14.20
2026/06/25 18:39:54,83.70,-14.20
2026/06/25 18:40:04,83.30,-14.10
2026/06/25 18:40:14,83.00,-14.10
2026/06/25 18:40:24,82.80,-14.00
2026/06/25 18:40:34,82.60,-14.00
2026/06/25 18:40:44,81.90,-14.00
2026/06/25 18:40:54,81.60,-13.90
2026/06/25 18:41:04,81.70,-13.90
2026/06/25 18:41:14,81.60,-13.90
2026/06/25 18:41:24,81.40,-13.80
2026/06/25 18:41:34,81.20,-13.80
2026/06/25 18:41:44,81.00,-13.70
2026/06/25 18:41:54,80.90,-13.70
2026/06/25 18:42:04,80.70,-13.60
2026/06/25 18:42:14,80.50,-13.60
2026/06/25 18:42:24,80.60,-13.60
2026/06/25 18:42:34,80.60,-13.60
2026/06/25 18:42:44,80.30,-13.50
2026/06/25 18:42:54,80.00,-13.50
2026/06/25 18:43:04,79.90,-13.50
2026/06/25 18:43:14,79.60,-13.40
2026/06/25 18:43:24,79.60,-13.40
2026/06/25 18:43:34,79.70,-13.30
2026/06/25 18:43:44,79.60,-13.30
2026/06/25 18:43:54,79.40,-13.30
2026/06/25 18:44:04,79.00,-13.30
2026/06/25 18:44:14,78.70,-13.20
2026/06/25 18:44:24,78.60,-13.20
2026/06/25 18:44:34,78.30,-13.20
2026/06/25 18:44:44,78.00,-13.10
2026/06/25 18:44:54,78.00,-13.10
2026/06/25 18:45:04,78.00,-13.10
2026/06/25 18:45:14,77.80,-13.10
2026/06/25 18:45:24,77.40,-13.00
2026/06/25 18:45:34,76.90,-13.00
2026/06/25 18:45:44,76.50,-13.00
2026/06/25 18:45:54,76.00,-12.90
2026/06/25 18:46:04,75.50,-12.90
2026/06/25 18:46:14,75.00,-12.90
2026/06/25 18:46:24,74.40,-12.80
2026/06/25 18:46:34,73.80,-12.80
2026/06/25 18:46:44,73.20,-12.80
2026/06/25 18:46:54,72.90,-12.80
2026/06/25 18:47:04,72.60,-12.80
2026/06/25 18:47:14,72.20,-12.70
2026/06/25 18:47:24,71.50,-12.70
2026/06/25 18:47:34,71.30,-12.70
2026/06/25 18:47:44,71.00,-12.70
2026/06/25 18:47:54,70.30,-12.60
2026/06/25 18:48:04,69.60,-12.60
2026/06/25 18:48:14,68.70,-12.60
2026/06/25 18:48:24,68.00,-12.60
2026/06/25 18:48:34,67.10,-12.50
2026/06/25 18:48:44,66.10,-12.50
2026/06/25 18:48:54,65.50,-12.50
2026/06/25 18:49:04,64.90,-12.50
2026/06/25 18:49:14,64.10,-12.40
2026/06/25 18:49:24,63.30,-12.40
2026/06/25 18:49:34,62.30,-12.40
2026/06/25 18:49:44,61.20,-12.40
2026/06/25 18:49:54,60.10,-12.30
2026/06/25 18:50:04,58.80,-12.30
2026/06/25 18:50:14,57.20,-12.30
2026/06/25 18:50:24,55.30,-12.30
2026/06/25 18:50:34,53.80,-12.20
2026/06/25 18:50:44,52.10,-12.20
2026/06/25 18:50:54,50.40,-12.20
2026/06/25 18:51:04,48.60,-12.20
2026/06/25 18:51:14,46.70,-12.20
2026/06/25 18:51:24,44.60,-12.10
2026/06/25 18:51:34,42.00,-12.10
2026/06/25 18:51:44,39.60,-12.10
2026/06/25 18:51:54,37.40,-12.10
2026/06/25 18:52:04,35.00,-12.10
2026/06/25 18:52:14,32.70,-12.10
2026/06/25 18:52:24,30.50,-12.00
2026/06/25 18:52:34,28.20,-12.00
2026/06/25 18:52:44,25.80,-12.00
2026/06/25 18:52:54,23.80,-12.00
2026/06/25 18:53:04,21.90,-11.90
2026/06/25 18:53:14,20.10,-11.90
2026/06/25 18:53:24,18.70,-11.90
2026/06/25 18:53:34,17.00,-11.90
2026/06/25 18:53:44,14.90,-11.90
2026/06/25 18:53:54,13.20,-11.90
2026/06/25 18:54:04,12.40,-11.90
2026/06/25 18:54:14,11.20,-11.80
2026/06/25 18:54:24,9.90,-11.80
2026/06/25 18:54:34,8.80,-11.80
2026/06/25 18:54:44,7.50,-11.80
2026/06/25 18:54:54,5.60,-11.80
2026/06/25 18:55:04,3.60,-11.70
2026/06/25 18:55:14,1.60,-11.70
2026/06/25 18:55:24,99.90,-11.70
2026/06/25 18:55:34,99.90,-11.70
2026/06/25 18:55:44,99.90,-11.70
2026/06/25 18:55:54,99.90,-11.70
2026/06/25 18:56:04,99.90,-11.60
2026/06/25 18:56:14,99.90,-11.60
2026/06/25 18:56:24,99.90,-11.60
2026/06/25 18:56:34,99.90,-11.60
2026/06/25 18:56:44,99.90,-11.60
2026/06/25 18:56:54,99.90,-11.60
2026/06/25 18:57:04,99.90,-11.60
2026/06/25 18:57:14,99.90,-11.50
2026/06/25 18:57:24,99.90,-11.50
2026/06/25 18:57:34,99.90,-11.50
2026/06/25 18:57:44,99.90,-11.50
2026/06/25 18:57:54,99.90,-11.50
2026/06/25 18:58:04,99.90,-11.40
2026/06/25 18:58:14,99.90,-11.40
2026/06/25 18:58:24,99.90,-11.40
2026/06/25 18:58:34,99.90,-11.40
2026/06/25 18:58:44,99.90,-11.40
2026/06/25 18:58:54,99.90,-11.40
2026/06/25 18:59:04,99.90,-11.40
2026/06/25 18:59:14,99.90,-11.40
2026/06/25 18:59:24,99.90,-11.30
2026/06/25 18:59:34,99.90,-11.30
2026/06/25 18:59:44,99.90,-11.30
2026/06/25 18:59:54,99.90,-11.30
2026/06/25 19:00:04,99.90,-11.30
2026/06/25 19:00:14,99.90,-11.20
2026/06/25 19:00:24,99.90,-11.20
2026/06/25 19:00:34,99.90,-11.30
2026/06/25 19:00:44,99.90,-11.20
2026/06/25 19:00:54,99.90,-11.20
2026/06/25 19:01:04,99.90,-11.20
2026/06/25 19:01:14,99.90,-11.20
2026/06/25 19:01:24,99.90,-11.20
2026/06/25 19:01:34,99.90,-11.20
2026/06/25 19:01:44,99.90,-11.20
2026/06/25 19:01:55,99.90,-11.10
2026/06/25 19:02:04,99.90,-11.10
2026/06/25 19:02:14,99.90,-11.10
2026/06/25 19:02:24,99.90,-11.10
2026/06/25 19:02:34,99.90,-11.10
2026/06/25 19:02:44,99.90,-11.10
2026/06/25 19:02:54,99.90,-11.10
2026/06/25 19:03:04,99.90,-11.10
2026/06/25 19:03:14,99.90,-11.00
2026/06/25 19:03:24,99.90,-11.00
2026/06/25 19:03:34,99.90,-11.00
2026/06/25 19:03:44,99.90,-11.00
2026/06/25 19:03:54,99.90,-11.00
2026/06/25 19:04:04,99.90,-11.00
2026/06/25 19:04:14,99.90,-11.00
2026/06/25 19:04:24,99.90,-11.00
2026/06/25 19:04:34,99.90,-10.90
2026/06/25 19:04:44,99.90,-10.90
2026/06/25 19:04:55,99.90,-10.90
2026/06/25 19:05:04,99.90,-10.90
2026/06/25 19:05:14,99.90,-10.90
2026/06/25 19:05:24,99.90,-10.90
2026/06/25 19:05:35,99.90,-10.90
2026/06/25 19:05:44,99.90,-10.90
2026/06/25 19:05:54,99.90,-10.80
2026/06/25 19:06:04,99.90,-10.80
2026/06/25 19:06:15,99.90,-10.80
2026/06/25 19:06:24,99.90,-10.80
2026/06/25 19:06:34,99.90,-10.80
2026/06/25 19:06:45,99.90,-10.80
2026/06/25 19:06:55,99.90,-10.80
2026/06/25 19:07:04,99.90,-10.80
2026/06/25 19:07:14,99.90,-10.80
2026/06/25 19:07:25,99.90,-10.80
2026/06/25 19:07:35,99.90,-10.80
2026/06/25 19:07:45,99.90,-10.70
2026/06/25 19:07:54,99.90,-10.70
2026/06/25 19:08:04,99.90,-10.70
2026/06/25 19:08:14,99.90,-10.70
2026/06/25 19:08:25,99.90,-10.70
2026/06/25 19:08:35,99.90,-10.70
2026/06/25 19:08:45,99.90,-10.70
2026/06/25 19:08:55,99.90,-10.60
2026/06/25 19:09:05,99.90,-10.70
2026/06/25 19:09:15,99.90,-10.60
2026/06/25 19:09:25,99.90,-10.60
2026/06/25 19:09:35,99.90,-10.60
2026/06/25 19:09:45,99.90,-10.60
2026/06/25 19:09:55,99.90,-10.60
2026/06/25 19:10:05,99.90,-10.60
2026/06/25 19:10:15,99.90,-10.60
2026/06/25 19:10:25,99.90,-10.60
2026/06/25 19:10:35,99.90,-10.50
2026/06/25 19:10:45,99.90,-10.60
2026/06/25 19:10:55,99.90,-10.50
2026/06/25 19:11:05,99.90,-10.50
2026/06/25 19:11:15,99.90,-10.50
2026/06/25 19:11:25,99.90,-10.50
2026/06/25 19:11:35,99.90,-10.50
2026/06/25 19:11:45,99.90,-10.50
2026/06/25 19:11:55,99.90,-10.50
2026/06/25 19:12:05,99.90,-10.50
2026/06/25 19:12:15,99.90,-10.40
2026/06/25 19:12:25,99.90,-10.40
2026/06/25 19:12:35,99.90,-10.40
2026/06/25 19:12:45,99.90,-10.40
2026/06/25 19:12:55,99.90,-10.40
2026/06/25 19:13:05,99.90,-10.40
2026/06/25 19:13:15,99.90,-10.40
2026/06/25 19:13:25,99.90,-10.40
2026/06/25 19:13:35,99.90,-10.40
2026/06/25 19:13:45,99.90,-10.40
2026/06/25 19:13:55,99.90,-10.40
2026/06/25 19:14:05,99.90,-10.40
2026/06/25 19:14:15,99.90,-10.40
2026/06/25 19:14:25,99.90,-10.30
2026/06/25 19:14:35,99.90,-10.30
2026/06/25 19:14:45,99.90,-10.30
2026/06/25 19:14:55,99.90,-10.30
2026/06/25 19:15:05,99.90,-10.30
2026/06/25 19:15:15,99.90,-10.30
2026/06/25 19:15:25,99.90,-10.30
2026/06/25 19:15:35,99.90,-10.30
2026/06/25 19:15:45,99.90,-10.30
2026/06/25 19:15:55,99.90,-10.30
2026/06/25 19:16:05,99.90,-10.30
2026/06/25 19:16:15,99.90,-10.30
2026/06/25 19:16:25,99.90,-10.20
2026/06/25 19:16:35,99.90,-10.20
2026/06/25 19:16:45,99.90,-10.20
2026/06/25 19:16:55,99.90,-10.20
2026/06/25 19:17:05,99.90,-10.20
2026/06/25 19:17:15,99.90,-10.20
2026/06/25 19:17:25,99.90,-10.20
2026/06/25 19:17:35,99.90,-10.20
2026/06/25 19:17:45,99.90,-10.20
2026/06/25 19:17:55,99.90,-10.20
2026/06/25 19:18:05,99.90,-10.20
2026/06/25 19:18:15,99.90,-10.10
2026/06/25 19:18:25,99.90,-10.10
2026/06/25 19:18:35,99.90,-10.10
2026/06/25 19:18:45,99.90,-10.10
2026/06/25 19:18:55,99.90,-10.10
2026/06/25 19:19:05,99.90,-10.10
2026/06/25 19:19:15,99.90,-10.10
2026/06/25 19:19:25,99.90,-10.10
2026/06/25 19:19:35,99.90,-10.00
2026/06/25 19:19:45,99.90,-10.00
2026/06/25 19:19:55,99.90,-9.90
2026/06/25 19:20:05,99.90,-9.90
2026/06/25 19:20:15,99.90,-9.90
2026/06/25 19:20:25,99.90,-9.90
2026/06/25 19:20:35,18.40,-9.90
2026/06/25 19:20:45,47.20,-10.00
2026/06/25 19:20:55,69.00,-10.00
2026/06/25 19:21:05,82.40,-10.10
2026/06/25 19:21:15,89.80,-10.10
2026/06/25 19:21:25,93.90,-10.20
2026/06/25 19:21:35,95.30,-10.30
2026/06/25 19:21:45,95.90,-10.30
2026/06/25 19:21:55,95.40,-10.40
2026/06/25 19:22:05,94.70,-10.50
2026/06/25 19:22:15,93.40,-10.60
2026/06/25 19:22:25,92.10,-10.60
2026/06/25 19:22:35,90.60,-10.70
2026/06/25 19:22:45,89.10,-10.80
2026/06/25 19:22:55,87.20,-10.90
2026/06/25 19:23:05,85.80,-11.00
2026/06/25 19:23:15,84.60,-11.10
2026/06/25 19:23:25,83.30,-11.20
2026/06/25 19:23:35,82.00,-11.20
2026/06/25 19:23:45,80.80,-11.30
2026/06/25 19:23:55,79.80,-11.40
2026/06/25 19:24:05,78.60,-11.50
2026/06/25 19:24:15,77.20,-11.60
2026/06/25 19:24:25,76.40,-11.70
2026/06/25 19:24:35,75.90,-11.70
2026/06/25 19:24:45,75.00,-11.80
2026/06/25 19:24:55,74.60,-11.90
2026/06/25 19:25:05,74.10,-11.90
2026/06/25 19:25:15,73.60,-12.00
2026/06/25 19:25:25,72.80,-12.10
2026/06/25 19:25:35,72.40,-12.20
2026/06/25 19:25:45,72.00,-12.20
2026/06/25 19:25:55,71.60,-12.30
2026/06/25 19:26:05,71.30,-12.40
2026/06/25 19:26:15,71.20,-12.40
2026/06/25 19:26:25,70.70,-12.50
2026/06/25 19:26:35,70.40,-12.60
2026/06/25 19:26:45,69.80,-12.60
2026/06/25 19:26:55,69.50,-12.70
2026/06/25 19:27:05,69.20,-12.70
2026/06/25 19:27:15,68.70,-12.80
2026/06/25 19:27:25,68.90,-12.80
2026/06/25 19:27:35,69.30,-12.90
2026/06/25 19:27:45,68.90,-13.00
2026/06/25 19:27:55,69.00,-13.00
2026/06/25 19:28:05,69.20,-13.10
2026/06/25 19:28:15,69.10,-13.10
2026/06/25 19:28:25,69.10,-13.10
2026/06/25 19:28:35,69.10,-13.20
2026/06/25 19:28:45,69.00,-13.20
2026/06/25 19:28:55,68.90,-13.30
2026/06/25 19:29:05,68.90,-13.30
2026/06/25 19:29:15,68.90,-13.30
2026/06/25 19:29:25,69.20,-13.30
2026/06/25 19:29:35,69.20,-13.40
2026/06/25 19:29:45,69.40,-13.40
2026/06/25 19:29:55,69.40,-13.40
2026/06/25 19:30:05,69.40,-13.50
2026/06/25 19:30:15,69.10,-13.50
2026/06/25 19:30:25,69.30,-13.50
2026/06/25 19:30:35,69.40,-13.50
2026/06/25 19:30:45,69.30,-13.60
2026/06/25 19:30:55,69.30,-13.60
2026/06/25 19:31:05,69.30,-13.60
2026/06/25 19:31:15,69.10,-13.60
2026/06/25 19:31:25,69.00,-13.60
2026/06/25 19:31:35,69.00,-13.70
2026/06/25 19:31:45,69.10,-13.70
2026/06/25 19:31:55,69.10,-13.70
2026/06/25 19:32:05,69.10,-13.70
2026/06/25 19:32:15,69.00,-13.70
2026/06/25 19:32:25,68.90,-13.80
2026/06/25 19:32:35,68.70,-13.80
2026/06/25 19:32:45,68.70,-13.80
2026/06/25 19:32:55,68.70,-13.80
2026/06/25 19:33:05,68.80,-13.80
2026/06/25 19:33:15,68.70,-13.90
2026/06/25 19:33:25,68.60,-13.90
2026/06/25 19:33:35,68.50,-13.90
2026/06/25 19:33:45,68.40,-13.90
2026/06/25 19:33:55,68.50,-13.90
2026/06/25 19:34:05,68.40,-14.00
2026/06/25 19:34:15,68.40,-14.00
2026/06/25 19:34:25,68.40,-14.00
2026/06/25 19:34:35,68.50,-14.00
2026/06/25 19:34:45,68.40,-14.00
2026/06/25 19:34:55,68.20,-14.00
2026/06/25 19:35:05,68.10,-14.00
2026/06/25 19:35:15,68.20,-14.00
2026/06/25 19:35:25,68.20,-14.10
2026/06/25 19:35:35,68.30,-14.10
2026/06/25 19:35:45,68.20,-14.10
2026/06/25 19:35:55,68.20,-14.10
2026/06/25 19:36:05,68.10,-14.20
2026/06/25 19:36:15,67.90,-14.20
2026/06/25 19:36:25,67.90,-14.20
2026/06/25 19:36:35,67.80,-14.20
2026/06/25 19:36:45,67.60,-14.20
2026/06/25 19:36:55,67.60,-14.30
2026/06/25 19:37:05,67.50,-14.30
2026/06/25 19:37:15,67.40,-14.30
2026/06/25 19:37:26,67.20,-14.30
2026/06/25 19:37:36,67.40,-14.40
2026/06/25 19:37:46,67.40,-14.40
2026/06/25 19:37:55,67.40,-14.40
2026/06/25 19:38:06,67.40,-14.40
2026/06/25 19:38:15,67.40,-14.40
2026/06/25 19:38:25,67.20,-14.50
2026/06/25 19:38:35,67.10,-14.50
2026/06/25 19:38:45,67.20,-14.50
2026/06/25 19:38:56,67.20,-14.50
2026/06/25 19:39:05,67.10,-14.50
2026/06/25 19:39:15,67.00,-14.60
2026/06/25 19:39:25,66.80,-14.60
2026/06/25 19:39:36,66.80,-14.60
2026/06/25 19:39:45,66.60,-14.60
2026/06/25 19:39:56,66.50,-14.60
2026/06/25 19:40:06,66.70,-14.70
2026/06/25 19:40:15,66.70,-14.70
2026/06/25 19:40:26,66.70,-14.70
2026/06/25 19:40:36,66.60,-14.70
2026/06/25 19:40:46,66.40,-14.70
2026/06/25 19:40:56,66.20,-14.80
2026/06/25 19:41:06,66.10,-14.80
2026/06/25 19:41:16,66.20,-14.80
2026/06/25 19:41:26,66.30,-14.80
2026/06/25 19:41:36,66.20,-14.90
2026/06/25 19:41:46,66.30,-14.90
2026/06/25 19:41:56,66.30,-14.90
2026/06/25 19:42:06,66.20,-14.90
2026/06/25 19:42:16,66.00,-14.90
2026/06/25 19:42:26,66.00,-15.00
2026/06/25 19:42:36,66.00,-15.00
2026/06/25 19:42:46,66.00,-15.00
2026/06/25 19:42:56,66.20,-15.00
2026/06/25 19:43:06,66.00,-15.00
2026/06/25 19:43:16,65.90,-15.10
2026/06/25 19:43:26,65.80,-15.10
2026/06/25 19:43:36,65.80,-15.10
2026/06/25 19:43:46,65.90,-15.10
2026/06/25 19:43:56,66.00,-15.10
2026/06/25 19:44:06,66.00,-15.20
2026/06/25 19:44:16,66.00,-15.20
2026/06/25 19:44:26,65.90,-15.20
2026/06/25 19:44:36,65.80,-15.20
2026/06/25 19:44:46,65.50,-15.20
2026/06/25 19:44:56,65.60,-15.30
2026/06/25 19:45:06,65.60,-15.30
2026/06/25 19:45:16,65.60,-15.30
2026/06/25 19:45:26,65.70,-15.30
2026/06/25 19:45:36,65.70,-15.30
2026/06/25 19:45:46,65.60,-15.30
2026/06/25 19:45:56,65.50,-15.40
2026/06/25 19:46:06,65.20,-15.40
2026/06/25 19:46:16,65.30,-15.40
2026/06/25 19:46:26,65.30,-15.40
2026/06/25 19:46:36,65.30,-15.40
2026/06/25 19:46:46,65.30,-15.50
2026/06/25 19:46:56,65.20,-15.50
2026/06/25 19:47:06,65.20,-15.50
2026/06/25 19:47:16,65.30,-15.50
2026/06/25 19:47:26,65.40,-15.50
2026/06/25 19:47:36,65.60,-15.50
2026/06/25 19:47:46,65.80,-15.60
2026/06/25 19:47:56,65.80,-15.60
2026/06/25 19:48:06,65.90,-15.60
2026/06/25 19:48:16,66.10,-15.60
2026/06/25 19:48:26,66.00,-15.60
2026/06/25 19:48:36,66.10,-15.60
2026/06/25 19:48:46,66.20,-15.60
2026/06/25 19:48:56,66.50,-15.60
2026/06/25 19:49:06,66.60,-15.60
2026/06/25 19:49:16,66.60,-15.50
2026/06/25 19:49:26,66.70,-15.60
2026/06/25 19:49:36,66.80,-15.50
2026/06/25 19:49:46,66.70,-15.50
2026/06/25 19:49:56,66.90,-15.50
2026/06/25 19:50:06,67.00,-15.50
2026/06/25 19:50:16,67.10,-15.50
2026/06/25 19:50:26,67.20,-15.50
2026/06/25 19:50:36,67.10,-15.50
2026/06/25 19:50:46,67.20,-15.50
2026/06/25 19:50:56,67.20,-15.50
2026/06/25 19:51:06,67.40,-15.50
2026/06/25 19:51:16,67.80,-15.50
2026/06/25 19:51:26,68.40,-15.50
2026/06/25 19:51:36,69.20,-15.40
2026/06/25 19:51:46,70.10,-15.40
2026/06/25 19:51:56,71.30,-15.40
2026/06/25 19:52:06,72.60,-15.30
2026/06/25 19:52:16,73.90,-15.30
2026/06/25 19:52:26,75.50,-15.20
2026/06/25 19:52:36,77.50,-15.20
2026/06/25 19:52:46,79.70,-15.20
2026/06/25 19:52:56,81.80,-15.10
2026/06/25 19:53:06,83.80,-15.10
2026/06/25 19:53:16,85.80,-15.00
2026/06/25 19:53:26,87.60,-15.00
2026/06/25 19:53:36,88.50,-14.90
2026/06/25 19:53:46,89.10,-14.90
2026/06/25 19:53:56,89.50,-14.90
2026/06/25 19:54:06,89.50,-14.80
2026/06/25 19:54:16,89.40,-14.80
2026/06/25 19:54:26,88.80,-14.70
2026/06/25 19:54:36,88.50,-14.60
2026/06/25 19:54:46,88.00,-14.60
2026/06/25 19:54:56,87.60,-14.60
2026/06/25 19:55:06,86.60,-14.50
2026/06/25 19:55:16,86.30,-14.50
2026/06/25 19:55:26,85.90,-14.40
2026/06/25 19:55:36,85.60,-14.40
2026/06/25 19:55:46,85.20,-14.30
2026/06/25 19:55:56,84.40,-14.30
2026/06/25 19:56:06,83.80,-14.30
2026/06/25 19:56:16,83.60,-14.20
2026/06/25 19:56:26,83.20,-14.20
2026/06/25 19:56:36,82.90,-14.10
2026/06/25 19:56:46,82.30,-14.10
2026/06/25 19:56:56,81.90,-14.10
2026/06/25 19:57:06,81.60,-14.00
2026/06/25 19:57:16,81.30,-14.00
2026/06/25 19:57:26,80.90,-14.00
2026/06/25 19:57:36,80.60,-13.90
2026/06/25 19:57:46,80.30,-13.90
2026/06/25 19:57:56,80.20,-13.90
2026/06/25 19:58:06,80.00,-13.80
2026/06/25 19:58:16,79.80,-13.80
2026/06/25 19:58:26,79.50,-13.70
2026/06/25 19:58:36,79.10,-13.70
2026/06/25 19:58:46,79.10,-13.60
2026/06/25 19:58:56,79.00,-13.60
2026/06/25 19:59:06,78.80,-13.60
2026/06/25 19:59:16,78.70,-13.60
2026/06/25 19:59:26,78.40,-13.50
2026/06/25 19:59:36,78.20,-13.50
2026/06/25 19:59:46,78.20,-13.50
2026/06/25 19:59:56,77.90,-13.40
2026/06/25 20:00:06,77.80,-13.40
2026/06/25 20:00:16,77.70,-13.40
2026/06/25 20:00:26,77.50,-13.30
2026/06/25 20:00:36,77.40,-13.30
2026/06/25 20:00:46,77.30,-13.30
2026/06/25 20:00:56,76.90,-13.20
2026/06/25 20:01:06,76.50,-13.20
2026/06/25 20:01:16,76.00,-13.20
2026/06/25 20:01:26,75.70,-13.10
2026/06/25 20:01:36,75.10,-13.10
2026/06/25 20:01:46,74.80,-13.10
2026/06/25 20:01:56,74.40,-13.10
2026/06/25 20:02:06,73.90,-13.00
2026/06/25 20:02:16,73.50,-13.00
2026/06/25 20:02:26,73.10,-13.00
2026/06/25 20:02:36,72.60,-13.00
2026/06/25 20:02:46,72.00,-12.90
2026/06/25 20:02:56,71.10,-12.90
2026/06/25 20:03:06,70.60,-12.90
2026/06/25 20:03:16,69.80,-12.80
2026/06/25 20:03:26,69.20,-12.80
2026/06/25 20:03:36,68.40,-12.80
2026/06/25 20:03:46,67.60,-12.80
2026/06/25 20:03:56,67.10,-12.70
2026/06/25 20:04:06,66.80,-12.70
2026/06/25 20:04:16,66.50,-12.70
2026/06/25 20:04:26,65.90,-12.70
2026/06/25 20:04:36,65.40,-12.70
2026/06/25 20:04:46,64.80,-12.60
2026/06/25 20:04:56,64.00,-12.60
2026/06/25 20:05:06,63.10,-12.60
2026/06/25 20:05:16,62.20,-12.50
2026/06/25 20:05:26,61.40,-12.50
2026/06/25 20:05:36,60.40,-12.50
2026/06/25 20:05:46,59.30,-12.50
2026/06/25 20:05:56,58.10,-12.50
2026/06/25 20:06:06,56.80,-12.40
2026/06/25 20:06:16,55.50,-12.40
2026/06/25 20:06:26,54.00,-12.40
2026/06/25 20:06:36,52.20,-12.40
2026/06/25 20:06:47,50.30,-12.40
2026/06/25 20:06:56,48.30,-12.30
2026/06/25 20:07:06,46.70,-12.30
2026/06/25 20:07:16,44.70,-12.30
2026/06/25 20:07:26,42.20,-12.30
2026/06/25 20:07:36,39.20,-12.20
2026/06/25 20:07:47,36.60,-12.20
2026/06/25 20:07:56,33.90,-12.20
2026/06/25 20:08:06,31.00,-12.20
2026/06/25 20:08:17,28.10,-12.20
2026/06/25 20:08:27,25.90,-12.20
2026/06/25 20:08:37,23.80,-12.10
2026/06/25 20:08:47,21.70,-12.10
2026/06/25 20:08:57,20.20,-12.10
2026/06/25 20:09:06,18.80,-12.10
2026/06/25 20:09:17,16.80,-12.10
2026/06/25 20:09:27,14.70,-12.00
2026/06/25 20:09:37,12.40,-12.00
2026/06/25 20:09:46,10.20,-12.00
2026/06/25 20:09:57,8.30,-12.00
2026/06/25 20:10:07,7.00,-11.90
2026/06/25 20:10:17,6.00,-12.00
2026/06/25 20:10:27,4.60,-11.90
2026/06/25 20:10:37,3.40,-11.90
2026/06/25 20:10:47,2.20,-11.90
2026/06/25 20:10:57,0.80,-11.90
2026/06/25 20:11:07,99.90,-11.80
2026/06/25 20:11:17,99.90,-11.90
2026/06/25 20:11:27,99.90,-11.80
2026/06/25 20:11:37,99.90,-11.80
2026/06/25 20:11:47,99.90,-11.80
2026/06/25 20:11:57,99.90,-11.80
2026/06/25 20:12:07,99.90,-11.80
2026/06/25 20:12:17,99.90,-11.70
2026/06/25 20:12:27,99.90,-11.70
2026/06/25 20:12:37,99.90,-11.70
2026/06/25 20:12:47,99.90,-11.70
2026/06/25 20:12:57,99.90,-11.70
2026/06/25 20:13:07,99.90,-11.70
2026/06/25 20:13:17,99.90,-11.60
2026/06/25 20:13:27,99.90,-11.60
2026/06/25 20:13:37,99.90,-11.60
2026/06/25 20:13:47,99.90,-11.60
2026/06/25 20:13:57,99.90,-11.60
2026/06/25 20:14:07,99.90,-11.60
2026/06/25 20:14:17,99.90,-11.60
2026/06/25 20:14:27,99.90,-11.50
2026/06/25 20:14:37,99.90,-11.50
2026/06/25 20:14:47,99.90,-11.50
2026/06/25 20:14:57,99.90,-11.50
2026/06/25 20:15:07,99.90,-11.50
2026/06/25 20:15:17,99.90,-11.50
2026/06/25 20:15:27,99.90,-11.40
2026/06/25 20:15:37,99.90,-11.40
2026/06/25 20:15:47,99.90,-11.40
2026/06/25 20:15:57,99.90,-11.40
2026/06/25 20:16:07,99.90,-11.40
2026/06/25 20:16:17,99.90,-11.40
2026/06/25 20:16:27,99.90,-11.40
2026/06/25 20:16:37,99.90,-11.30
2026/06/25 20:16:47,99.90,-11.30
2026/06/25 20:16:57,99.90,-11.30
2026/06/25 20:17:07,99.90,-11.30
2026/06/25 20:17:17,99.90,-11.30
2026/06/25 20:17:27,99.90,-11.30
2026/06/25 20:17:37,99.90,-11.30
2026/06/25 20:17:47,99.90,-11.30
2026/06/25 20:17:57,99.90,-11.30
2026/06/25 20:18:07,99.90,-11.20
2026/06/25 20:18:17,99.90,-11.20
2026/06/25 20:18:27,99.90,-11.20
2026/06/25 20:18:37,99.90,-11.20
2026/06/25 20:18:47,99.90,-11.20
2026/06/25 20:18:57,99.90,-11.20
2026/06/25 20:19:07,99.90,-11.20
2026/06/25 20:19:17,99.90,-11.10
2026/06/25 20:19:27,99.90,-11.20
2026/06/25 20:19:37,99.90,-11.10
2026/06/25 20:19:47,99.90,-11.10
2026/06/25 20:19:57,99.90,-11.10
2026/06/25 20:20:07,99.90,-11.10
2026/06/25 20:20:17,99.90,-11.10
2026/06/25 20:20:27,99.90,-11.10
2026/06/25 20:20:37,99.90,-11.00
2026/06/25 20:20:47,99.90,-11.00
2026/06/25 20:20:57,99.90,-11.00
2026/06/25 20:21:07,99.90,-11.00
2026/06/25 20:21:17,99.90,-11.00
2026/06/25 20:21:27,99.90,-11.00
2026/06/25 20:21:37,99.90,-11.00
2026/06/25 20:21:47,99.90,-11.00
2026/06/25 20:21:57,99.90,-10.90
2026/06/25 20:22:07,99.90,-10.90
2026/06/25 20:22:17,99.90,-10.90
2026/06/25 20:22:27,99.90,-10.90
2026/06/25 20:22:37,99.90,-10.90
2026/06/25 20:22:47,99.90,-10.90
2026/06/25 20:22:57,99.90,-10.90
2026/06/25 20:23:07,99.90,-10.90
2026/06/25 20:23:17,99.90,-10.90
2026/06/25 20:23:27,99.90,-10.80
2026/06/25 20:23:37,99.90,-10.80
2026/06/25 20:23:47,99.90,-10.80
2026/06/25 20:23:57,99.90,-10.80
2026/06/25 20:24:07,99.90,-10.80
2026/06/25 20:24:18,99.90,-10.80
2026/06/25 20:24:30,99.90,-10.80
2026/06/25 20:24:41,99.90,-10.80
2026/06/25 20:24:48,99.90,-10.70
2026/06/25 20:25:00,99.90,-10.80
2026/06/25 20:25:08,99.90,-10.70
2026/06/25 20:25:17,99.90,-10.70
2026/06/25 20:25:31,99.90,-10.70
2026/06/25 20:25:40,99.90,-10.70
2026/06/25 20:25:47,99.90,-10.70
2026/06/25 20:25:58,99.90,-10.70
2026/06/25 20:26:07,99.90,-10.70
2026/06/25 20:26:17,99.90,-10.70
2026/06/25 20:26:27,99.90,-10.70
2026/06/25 20:26:37,99.90,-10.60
2026/06/25 20:26:47,99.90,-10.60
2026/06/25 20:26:57,99.90,-10.60
2026/06/25 20:27:07,99.90,-10.60
2026/06/25 20:27:17,99.90,-10.60
2026/06/25 20:27:27,99.90,-10.60
2026/06/25 20:27:37,99.90,-10.60
2026/06/25 20:27:47,99.90,-10.60
2026/06/25 20:27:57,99.90,-10.60
2026/06/25 20:28:07,99.90,-10.60
2026/06/25 20:28:17,99.90,-10.50
2026/06/25 20:28:27,99.90,-10.60
2026/06/25 20:28:37,99.90,-10.50
2026/06/25 20:28:47,99.90,-10.50
2026/06/25 20:28:57,99.90,-10.50
2026/06/25 20:29:07,99.90,-10.50
2026/06/25 20:29:17,99.90,-10.50
2026/06/25 20:29:27,99.90,-10.50
2026/06/25 20:29:37,99.90,-10.50
2026/06/25 20:29:47,99.90,-10.50
2026/06/25 20:29:57,99.90,-10.40
2026/06/25 20:30:07,99.90,-10.40
2026/06/25 20:30:17,99.90,-10.40
2026/06/25 20:30:27,99.90,-10.40
2026/06/25 20:30:37,99.90,-10.40
2026/06/25 20:30:47,99.90,-10.40
2026/06/25 20:30:57,99.90,-10.40
2026/06/25 20:31:07,99.90,-10.40
2026/06/25 20:31:17,99.90,-10.40
2026/06/25 20:31:27,99.90,-10.40
2026/06/25 20:31:37,99.90,-10.40
2026/06/25 20:31:47,99.90,-10.40
2026/06/25 20:31:57,99.90,-10.40
2026/06/25 20:32:07,99.90,-10.30
2026/06/25 20:32:17,99.90,-10.30
2026/06/25 20:32:27,99.90,-10.30
2026/06/25 20:32:37,99.90,-10.30
2026/06/25 20:32:47,99.90,-10.30
2026/06/25 20:32:57,99.90,-10.30
2026/06/25 20:33:07,99.90,-10.30
2026/06/25 20:33:17,99.90,-10.30
2026/06/25 20:33:27,99.90,-10.30
2026/06/25 20:33:37,99.90,-10.30
2026/06/25 20:33:47,99.90,-10.20
2026/06/25 20:33:58,99.90,-10.20
2026/06/25 20:34:07,99.90,-10.20
2026/06/25 20:34:17,99.90,-10.20
2026/06/25 20:34:27,99.90,-10.20
2026/06/25 20:34:37,99.90,-10.20
2026/06/25 20:34:47,99.90,-10.20
2026/06/25 20:34:57,99.90,-10.20
2026/06/25 20:35:07,99.90,-10.20
2026/06/25 20:35:17,99.90,-10.20
2026/06/25 20:35:27,99.90,-10.20
2026/06/25 20:35:37,99.90,-10.10
2026/06/25 20:35:47,99.90,-10.20
2026/06/25 20:35:57,99.90,-10.20
2026/06/25 20:36:07,99.90,-10.10
2026/06/25 20:36:17,99.90,-10.10
2026/06/25 20:36:27,99.90,-10.10
2026/06/25 20:36:37,99.90,-10.10
2026/06/25 20:36:47,99.90,-10.10
2026/06/25 20:36:57,99.90,-10.10
2026/06/25 20:37:07,99.90,-10.00
2026/06/25 20:37:17,99.90,-10.00
2026/06/25 20:37:27,99.90,-10.00
2026/06/25 20:37:37,99.90,-9.90
2026/06/25 20:37:47,99.90,-9.90
2026/06/25 20:37:58,99.90,-9.90
2026/06/25 20:38:08,99.90,-9.90
2026/06/25 20:38:17,10.10,-9.90
2026/06/25 20:38:27,38.20,-10.00
2026/06/25 20:38:38,60.20,-10.00
2026/06/25 20:38:48,74.70,-10.10
2026/06/25 20:38:57,85.10,-10.10
2026/06/25 20:39:08,90.40,-10.20
2026/06/25 20:39:18,93.20,-10.30
2026/06/25 20:39:27,94.40,-10.40
2026/06/25 20:39:38,94.60,-10.40
2026/06/25 20:39:48,94.40,-10.50
2026/06/25 20:39:58,93.80,-10.60
2026/06/25 20:40:08,92.90,-10.70
2026/06/25 20:40:18,92.00,-10.80
2026/06/25 20:40:28,90.90,-10.80
2026/06/25 20:40:38,89.90,-10.90
2026/06/25 20:40:48,88.90,-11.00
2026/06/25 20:40:58,87.80,-11.10
2026/06/25 20:41:08,86.60,-11.20
2026/06/25 20:41:18,85.30,-11.30
2026/06/25 20:41:28,84.40,-11.30
2026/06/25 20:41:38,83.20,-11.40
2026/06/25 20:41:48,82.50,-11.50
2026/06/25 20:41:58,81.50,-11.60
2026/06/25 20:42:08,80.80,-11.70
2026/06/25 20:42:18,80.20,-11.70
2026/06/25 20:42:28,79.20,-11.80
2026/06/25 20:42:38,78.40,-11.90
2026/06/25 20:42:48,77.80,-11.90
2026/06/25 20:42:58,77.00,-12.00
2026/06/25 20:43:08,76.70,-12.10
2026/06/25 20:43:18,76.00,-12.20
2026/06/25 20:43:28,75.60,-12.20
2026/06/25 20:43:38,75.30,-12.30
2026/06/25 20:43:48,74.40,-12.40
2026/06/25 20:43:58,74.10,-12.40
2026/06/25 20:44:08,73.60,-12.50
2026/06/25 20:44:18,72.80,-12.60
2026/06/25 20:44:28,72.50,-12.60
2026/06/25 20:44:38,72.70,-12.70
2026/06/25 20:44:48,72.60,-12.80
2026/06/25 20:44:58,72.40,-12.80
2026/06/25 20:45:08,72.40,-12.90
2026/06/25 20:45:18,72.50,-12.90
2026/06/25 20:45:28,72.30,-12.90
2026/06/25 20:45:38,72.20,-13.00
2026/06/25 20:45:48,72.10,-13.00
2026/06/25 20:45:58,71.90,-13.10
2026/06/25 20:46:08,72.00,-13.10
2026/06/25 20:46:18,72.20,-13.10
2026/06/25 20:46:28,72.20,-13.20
2026/06/25 20:46:38,72.60,-13.20
2026/06/25 20:46:48,72.40,-13.20
2026/06/25 20:46:58,72.40,-13.30
2026/06/25 20:47:08,72.50,-13.30
2026/06/25 20:47:18,72.40,-13.30
2026/06/25 20:47:28,72.40,-13.30
2026/06/25 20:47:38,72.30,-13.40
2026/06/25 20:47:48,72.60,-13.40
2026/06/25 20:47:58,72.60,-13.40
2026/06/25 20:48:08,72.60,-13.40
2026/06/25 20:48:18,72.40,-13.50
2026/06/25 20:48:28,72.40,-13.50
2026/06/25 20:48:38,72.20,-13.50
2026/06/25 20:48:48,72.20,-13.50
2026/06/25 20:48:58,72.10,-13.50
2026/06/25 20:49:08,72.20,-13.60
2026/06/25 20:49:18,72.10,-13.60
2026/06/25 20:49:28,72.10,-13.60
2026/06/25 20:49:38,72.00,-13.60
2026/06/25 20:49:48,71.80,-13.60
2026/06/25 20:49:58,71.80,-13.60
2026/06/25 20:50:08,71.80,-13.70
2026/06/25 20:50:18,71.70,-13.70
2026/06/25 20:50:28,71.60,-13.70
2026/06/25 20:50:38,71.50,-13.70
2026/06/25 20:50:48,71.40,-13.80
2026/06/25 20:50:58,71.10,-13.80
2026/06/25 20:51:08,71.30,-13.80
2026/06/25 20:51:18,71.10,-13.80
2026/06/25 20:51:28,71.00,-13.80
2026/06/25 20:51:38,71.00,-13.90
2026/06/25 20:51:48,71.00,-13.90
2026/06/25 20:51:58,70.80,-13.90
2026/06/25 20:52:08,70.60,-13.90
2026/06/25 20:52:18,70.50,-13.90
2026/06/25 20:52:28,70.40,-14.00
2026/06/25 20:52:38,70.40,-14.00
2026/06/25 20:52:48,70.50,-14.00
2026/06/25 20:52:58,70.40,-14.00
2026/06/25 20:53:08,70.20,-14.00
2026/06/25 20:53:18,70.00,-14.10
2026/06/25 20:53:28,70.00,-14.10
2026/06/25 20:53:38,70.20,-14.10
2026/06/25 20:53:48,70.10,-14.10
2026/06/25 20:53:58,69.90,-14.20
2026/06/25 20:54:08,69.90,-14.20
2026/06/25 20:54:18,69.80,-14.20
2026/06/25 20:54:28,69.70,-14.20
2026/06/25 20:54:38,69.60,-14.30
2026/06/25 20:54:48,69.80,-14.30
2026/06/25 20:54:58,69.60,-14.30
2026/06/25 20:55:08,69.60,-14.30
2026/06/25 20:55:18,69.60,-14.40
2026/06/25 20:55:28,69.50,-14.40
2026/06/25 20:55:38,69.30,-14.40
2026/06/25 20:55:48,69.40,-14.40
2026/06/25 20:55:58,69.40,-14.40
2026/06/25 20:56:08,69.30,-14.50
2026/06/25 20:56:18,69.40,-14.50
2026/06/25 20:56:28,69.40,-14.50
2026/06/25 20:56:38,69.30,-14.50
2026/06/25 20:56:48,69.10,-14.50
2026/06/25 20:56:58,69.10,-14.60
2026/06/25 20:57:08,69.00,-14.60
2026/06/25 20:57:18,69.00,-14.60
2026/06/25 20:57:28,68.90,-14.60
2026/06/25 20:57:38,68.90,-14.60
2026/06/25 20:57:48,69.00,-14.70
2026/06/25 20:57:58,68.70,-14.70
2026/06/25 20:58:08,68.60,-14.70
2026/06/25 20:58:18,68.60,-14.70
2026/06/25 20:58:28,68.70,-14.70
2026/06/25 20:58:38,68.70,-14.80
2026/06/25 20:58:48,68.60,-14.80
2026/06/25 20:58:58,68.60,-14.80
2026/06/25 20:59:08,68.50,-14.80
2026/06/25 20:59:18,68.40,-14.80
2026/06/25 20:59:28,68.30,-14.90
2026/06/25 20:59:38,68.30,-14.90
2026/06/25 20:59:48,68.30,-14.90
2026/06/25 20:59:58,68.30,-14.90
2026/06/25 21:00:08,68.30,-14.90
2026/06/25 21:00:18,68.30,-15.00
2026/06/25 21:00:28,68.10,-15.00
2026/06/25 21:00:38,68.00,-15.00
2026/06/25 21:00:48,68.00,-15.00
2026/06/25 21:00:58,68.00,-15.00
2026/06/25 21:01:08,67.90,-15.00
2026/06/25 21:01:18,67.90,-15.10
2026/06/25 21:01:28,67.70,-15.10
2026/06/25 21:01:38,67.70,-15.10
2026/06/25 21:01:48,67.60,-15.10
2026/06/25 21:01:58,67.50,-15.10
2026/06/25 21:02:08,67.60,-15.10
2026/06/25 21:02:18,67.70,-15.20
2026/06/25 21:02:28,67.60,-15.20
2026/06/25 21:02:38,67.60,-15.20
2026/06/25 21:02:48,67.50,-15.20
2026/06/25 21:02:58,67.30,-15.20
2026/06/25 21:03:08,67.30,-15.20
2026/06/25 21:03:18,67.20,-15.30
2026/06/25 21:03:28,67.20,-15.30
2026/06/25 21:03:38,67.00,-15.30
2026/06/25 21:03:48,66.80,-15.30
2026/06/25 21:03:58,66.90,-15.40
2026/06/25 21:04:08,66.90,-15.40
2026/06/25 21:04:18,67.00,-15.40
2026/06/25 21:04:28,67.00,-15.40
2026/06/25 21:04:38,67.20,-15.40
2026/06/25 21:04:48,67.20,-15.50
2026/06/25 21:04:58,67.30,-15.50
2026/06/25 21:05:08,67.40,-15.50
2026/06/25 21:05:18,67.40,-15.50
2026/06/25 21:05:28,67.50,-15.50
2026/06/25 21:05:38,67.60,-15.50
2026/06/25 21:05:48,67.70,-15.50
2026/06/25 21:05:58,67.90,-15.50
2026/06/25 21:06:08,68.00,-15.50
2026/06/25 21:06:18,68.00,-15.50
2026/06/25 21:06:28,68.10,-15.50
2026/06/25 21:06:38,68.10,-15.50
2026/06/25 21:06:48,68.20,-15.50
2026/06/25 21:06:58,68.40,-15.50
2026/06/25 21:07:08,68.50,-15.50
2026/06/25 21:07:18,68.50,-15.50
2026/06/25 21:07:28,68.60,-15.50
2026/06/25 21:07:38,68.60,-15.50
2026/06/25 21:07:48,68.60,-15.50
2026/06/25 21:07:58,68.50,-15.50
2026/06/25 21:08:09,68.70,-15.50
2026/06/25 21:08:18,68.70,-15.50
2026/06/25 21:08:28,68.70,-15.50
2026/06/25 21:08:38,68.70,-15.50
2026/06/25 21:08:49,68.70,-15.50
2026/06/25 21:08:59,68.60,-15.50
2026/06/25 21:09:08,68.60,-15.50
2026/06/25 21:09:18,68.50,-15.50
2026/06/25 21:09:28,68.60,-15.50
2026/06/25 21:09:39,68.60,-15.50
2026/06/25 21:09:48,68.60,-15.50
2026/06/25 21:09:59,68.60,-15.50
2026/06/25 21:10:09,68.50,-15.50
2026/06/25 21:10:19,68.50,-15.50
2026/06/25 21:10:29,68.40,-15.50
2026/06/25 21:10:39,68.40,-15.50
2026/06/25 21:10:49,68.40,-15.50
2026/06/25 21:10:59,68.40,-15.50
2026/06/25 21:11:09,68.70,-15.50
2026/06/25 21:11:19,68.90,-15.50
2026/06/25 21:11:29,69.40,-15.50
2026/06/25 21:11:39,70.00,-15.50
2026/06/25 21:11:49,70.80,-15.40
2026/06/25 21:11:59,72.10,-15.40
2026/06/25 21:12:09,73.70,-15.40
2026/06/25 21:12:19,75.60,-15.30
2026/06/25 21:12:29,78.30,-15.30
2026/06/25 21:12:39,81.10,-15.30
2026/06/25 21:12:49,84.50,-15.20
2026/06/25 21:12:59,87.00,-15.20
2026/06/25 21:13:09,88.70,-15.10
2026/06/25 21:13:19,89.20,-15.10
2026/06/25 21:13:29,89.10,-15.10
2026/06/25 21:13:39,88.10,-15.00
2026/06/25 21:13:49,87.70,-15.00
2026/06/25 21:13:59,87.10,-14.90
2026/06/25 21:14:09,86.00,-14.90
2026/06/25 21:14:19,84.50,-14.80
2026/06/25 21:14:29,83.80,-14.80
2026/06/25 21:14:39,83.70,-14.70
2026/06/25 21:14:49,83.40,-14.70
2026/06/25 21:14:59,83.80,-14.60
2026/06/25 21:15:09,84.10,-14.60
2026/06/25 21:15:19,84.50,-14.60
2026/06/25 21:15:29,83.70,-14.50
2026/06/25 21:15:39,83.20,-14.50
2026/06/25 21:15:49,83.10,-14.40
2026/06/25 21:15:59,83.30,-14.40
2026/06/25 21:16:09,83.60,-14.40
2026/06/25 21:16:19,83.00,-14.30
2026/06/25 21:16:29,83.60,-14.30
2026/06/25 21:16:39,83.70,-14.20
2026/06/25 21:16:49,83.60,-14.20
2026/06/25 21:16:59,83.50,-14.20
2026/06/25 21:17:09,83.40,-14.20
2026/06/25 21:17:19,83.30,-14.10
2026/06/25 21:17:29,83.20,-14.10
2026/06/25 21:17:39,82.90,-14.00
2026/06/25 21:17:49,82.70,-14.00
2026/06/25 21:17:59,82.70,-14.00
2026/06/25 21:18:09,82.40,-13.90
2026/06/25 21:18:19,82.20,-13.90
2026/06/25 21:18:29,82.20,-13.90
2026/06/25 21:18:39,82.40,-13.80
2026/06/25 21:18:49,82.50,-13.80
2026/06/25 21:18:59,82.40,-13.70
2026/06/25 21:19:09,82.00,-13.70
2026/06/25 21:19:19,82.00,-13.70
2026/06/25 21:19:29,81.80,-13.60
2026/06/25 21:19:39,81.50,-13.60
2026/06/25 21:19:49,81.10,-13.60
2026/06/25 21:19:59,80.60,-13.60
2026/06/25 21:20:09,80.00,-13.50
2026/06/25 21:20:19,79.10,-13.50
2026/06/25 21:20:29,78.30,-13.50
2026/06/25 21:20:39,77.80,-13.40
2026/06/25 21:20:49,77.30,-13.40
2026/06/25 21:20:59,77.10,-13.40
2026/06/25 21:21:09,76.80,-13.30
2026/06/25 21:21:19,76.50,-13.30
2026/06/25 21:21:29,76.40,-13.30
2026/06/25 21:21:39,76.30,-13.30
2026/06/25 21:21:49,76.10,-13.20
2026/06/25 21:21:59,75.90,-13.20
2026/06/25 21:22:09,75.70,-13.20
2026/06/25 21:22:19,75.20,-13.10
2026/06/25 21:22:29,74.30,-13.10
2026/06/25 21:22:39,73.60,-13.10
2026/06/25 21:22:49,73.00,-13.10
2026/06/25 21:22:59,72.30,-13.00
2026/06/25 21:23:09,71.80,-13.00
2026/06/25 21:23:19,71.10,-13.00
2026/06/25 21:23:29,70.40,-12.90
2026/06/25 21:23:39,69.80,-12.90
2026/06/25 21:23:49,69.00,-12.90
2026/06/25 21:23:59,68.20,-12.90
2026/06/25 21:24:09,67.10,-12.90
2026/06/25 21:24:19,65.80,-12.80
2026/06/25 21:24:29,64.80,-12.80
2026/06/25 21:24:39,63.70,-12.80
2026/06/25 21:24:49,62.30,-12.80
2026/06/25 21:24:59,61.00,-12.70
2026/06/25 21:25:09,59.40,-12.70
2026/06/25 21:25:19,58.00,-12.70
2026/06/25 21:25:29,56.20,-12.70
2026/06/25 21:25:39,54.40,-12.70
2026/06/25 21:25:49,52.60,-12.60
2026/06/25 21:25:59,50.60,-12.60
2026/06/25 21:26:09,48.80,-12.60
2026/06/25 21:26:19,46.60,-12.60
2026/06/25 21:26:29,44.30,-12.60
2026/06/25 21:26:39,41.70,-12.50
2026/06/25 21:26:49,39.20,-12.50
2026/06/25 21:26:59,37.10,-12.50
2026/06/25 21:27:09,34.90,-12.50
2026/06/25 21:27:19,33.20,-12.40
2026/06/25 21:27:29,31.10,-12.40
2026/06/25 21:27:39,29.00,-12.40
2026/06/25 21:27:49,26.80,-12.40
2026/06/25 21:27:59,24.50,-12.40
2026/06/25 21:28:09,22.50,-12.30
2026/06/25 21:28:19,20.80,-12.30
2026/06/25 21:28:29,19.10,-12.30
2026/06/25 21:28:39,17.20,-12.30
2026/06/25 21:28:49,15.40,-12.30
2026/06/25 21:28:59,13.10,-12.30
2026/06/25 21:29:09,10.60,-12.20
2026/06/25 21:29:19,8.30,-12.20
2026/06/25 21:29:29,6.20,-12.20
2026/06/25 21:29:39,3.80,-12.20
2026/06/25 21:29:49,1.60,-12.10
2026/06/25 21:29:59,99.90,-12.10
2026/06/25 21:30:09,99.90,-12.10
2026/06/25 21:30:19,99.90,-12.10
2026/06/25 21:30:29,99.90,-12.10
2026/06/25 21:30:39,99.90,-12.10
2026/06/25 21:30:49,99.90,-12.10
2026/06/25 21:30:59,99.90,-12.00
2026/06/25 21:31:09,99.90,-12.00
2026/06/25 21:31:19,99.90,-12.00
2026/06/25 21:31:29,99.90,-12.00
2026/06/25 21:31:39,99.90,-11.90
2026/06/25 21:31:49,99.90,-11.90
2026/06/25 21:31:59,99.90,-11.90
2026/06/25 21:32:09,99.90,-11.90
2026/06/25 21:32:19,99.90,-11.90
2026/06/25 21:32:29,99.90,-11.90
2026/06/25 21:32:39,99.90,-11.90
2026/06/25 21:32:49,99.90,-11.80
2026/06/25 21:32:59,99.90,-11.80
2026/06/25 21:33:09,99.90,-11.80
2026/06/25 21:33:19,99.90,-11.80
2026/06/25 21:33:29,99.90,-11.80
2026/06/25 21:33:39,99.90,-11.80
2026/06/25 21:33:49,99.90,-11.80
2026/06/25 21:33:59,99.90,-11.70
2026/06/25 21:34:09,99.90,-11.70
2026/06/25 21:34:19,99.90,-11.70
2026/06/25 21:34:29,99.90,-11.70
2026/06/25 21:34:39,99.90,-11.70
2026/06/25 21:34:49,99.90,-11.70
2026/06/25 21:34:59,99.90,-11.60
2026/06/25 21:35:09,99.90,-11.60
2026/06/25 21:35:19,99.90,-11.60
2026/06/25 21:35:29,99.90,-11.60
2026/06/25 21:35:39,99.90,-11.60
2026/06/25 21:35:49,99.90,-11.60
2026/06/25 21:35:59,99.90,-11.60
2026/06/25 21:36:09,99.90,-11.60
2026/06/25 21:36:19,99.90,-11.50
2026/06/25 21:36:29,99.90,-11.50
2026/06/25 21:36:39,99.90,-11.50
2026/06/25 21:36:49,99.90,-11.50
2026/06/25 21:36:59,99.90,-11.50
2026/06/25 21:37:09,99.90,-11.50
2026/06/25 21:37:19,99.90,-11.40
2026/06/25 21:37:29,99.90,-11.40
2026/06/25 21:37:39,99.90,-11.40
2026/06/25 21:37:49,99.90,-11.40
2026/06/25 21:37:59,99.90,-11.40
2026/06/25 21:38:09,99.90,-11.40
2026/06/25 21:38:19,99.90,-11.40
2026/06/25 21:38:29,99.90,-11.40
2026/06/25 21:38:39,99.90,-11.40
2026/06/25 21:38:49,99.90,-11.30
2026/06/25 21:38:59,99.90,-11.30
2026/06/25 21:39:09,99.90,-11.30
2026/06/25 21:39:19,99.90,-11.30
2026/06/25 21:39:29,99.90,-11.30
2026/06/25 21:39:40,99.90,-11.30
2026/06/25 21:39:49,99.90,-11.30
2026/06/25 21:39:59,99.90,-11.30
2026/06/25 21:40:10,99.90,-11.30
2026/06/25 21:40:19,99.90,-11.20
2026/06/25 21:40:29,99.90,-11.20
2026/06/25 21:40:39,99.90,-11.20
2026/06/25 21:40:50,99.90,-11.20
2026/06/25 21:40:59,99.90,-11.20
2026/06/25 21:41:09,99.90,-11.20
2026/06/25 21:41:20,99.90,-11.20
2026/06/25 21:41:30,99.90,-11.10
2026/06/25 21:41:40,99.90,-11.10
2026/06/25 21:41:49,99.90,-11.10
2026/06/25 21:41:59,99.90,-11.10
2026/06/25 21:42:10,99.90,-11.10
2026/06/25 21:42:20,99.90,-11.10
2026/06/25 21:42:30,99.90,-11.10
2026/06/25 21:42:40,99.90,-11.10
2026/06/25 21:42:50,99.90,-11.00
2026/06/25 21:43:00,99.90,-11.00
2026/06/25 21:43:10,99.90,-11.00
2026/06/25 21:43:20,99.90,-11.00
2026/06/25 21:43:30,99.90,-11.00
2026/06/25 21:43:40,99.90,-11.00
2026/06/25 21:43:50,99.90,-11.00
2026/06/25 21:44:00,99.90,-11.00
2026/06/25 21:44:09,99.90,-11.00
2026/06/25 21:44:20,99.90,-11.00
2026/06/25 21:44:30,99.90,-11.00
2026/06/25 21:44:40,99.90,-10.90
2026/06/25 21:44:50,99.90,-10.90
2026/06/25 21:45:00,99.90,-10.90
2026/06/25 21:45:10,99.90,-10.90
2026/06/25 21:45:20,99.90,-10.90
2026/06/25 21:45:30,99.90,-10.90
2026/06/25 21:45:40,99.90,-10.90
2026/06/25 21:45:50,99.90,-10.90
2026/06/25 21:46:00,99.90,-10.80
2026/06/25 21:46:10,99.90,-10.80
2026/06/25 21:46:20,99.90,-10.80
2026/06/25 21:46:30,99.90,-10.80
2026/06/25 21:46:40,99.90,-10.80
2026/06/25 21:46:50,99.90,-10.80
2026/06/25 21:47:00,99.90,-10.80
2026/06/25 21:47:10,99.90,-10.80
2026/06/25 21:47:20,99.90,-10.80
2026/06/25 21:47:30,99.90,-10.80
2026/06/25 21:47:40,99.90,-10.80
2026/06/25 21:47:50,99.90,-10.70
2026/06/25 21:48:00,99.90,-10.70
2026/06/25 21:48:10,99.90,-10.70
2026/06/25 21:48:20,99.90,-10.70
2026/06/25 21:48:30,99.90,-10.70
2026/06/25 21:48:40,99.90,-10.70
2026/06/25 21:48:50,99.90,-10.70
2026/06/25 21:49:00,99.90,-10.70
2026/06/25 21:49:10,99.90,-10.70
2026/06/25 21:49:20,99.90,-10.60
2026/06/25 21:49:30,99.90,-10.60
2026/06/25 21:49:40,99.90,-10.60
2026/06/25 21:49:50,99.90,-10.60
2026/06/25 21:50:00,99.90,-10.60
2026/06/25 21:50:10,99.90,-10.60
2026/06/25 21:50:20,99.90,-10.60
2026/06/25 21:50:30,99.90,-10.60
2026/06/25 21:50:40,99.90,-10.60
2026/06/25 21:50:50,99.90,-10.60
2026/06/25 21:51:00,99.90,-10.60
2026/06/25 21:51:10,99.90,-10.60
2026/06/25 21:51:20,99.90,-10.50
2026/06/25 21:51:30,99.90,-10.50
2026/06/25 21:51:40,99.90,-10.50
2026/06/25 21:51:50,99.90,-10.50
2026/06/25 21:52:00,99.90,-10.50
2026/06/25 21:52:10,99.90,-10.50
2026/06/25 21:52:20,99.90,-10.50
2026/06/25 21:52:30,99.90,-10.50
2026/06/25 21:52:40,99.90,-10.50
2026/06/25 21:52:50,99.90,-10.50
2026/06/25 21:53:00,99.90,-10.50
2026/06/25 21:53:10,99.90,-10.40
2026/06/25 21:53:20,99.90,-10.40
2026/06/25 21:53:30,99.90,-10.40
2026/06/25 21:53:40,99.90,-10.40
2026/06/25 21:53:50,99.90,-10.40
2026/06/25 21:54:00,99.90,-10.40
2026/06/25 21:54:10,99.90,-10.40
2026/06/25 21:54:20,99.90,-10.40
2026/06/25 21:54:30,99.90,-10.40
2026/06/25 21:54:40,99.90,-10.40
2026/06/25 21:54:50,99.90,-10.30
2026/06/25 21:55:00,99.90,-10.40
2026/06/25 21:55:10,99.90,-10.30
2026/06/25 21:55:20,99.90,-10.30
2026/06/25 21:55:30,99.90,-10.30
2026/06/25 21:55:40,99.90,-10.30
2026/06/25 21:55:50,99.90,-10.30
2026/06/25 21:56:00,99.90,-10.30
2026/06/25 21:56:10,99.90,-10.30
2026/06/25 21:56:20,99.90,-10.30
2026/06/25 21:56:30,99.90,-10.30
2026/06/25 21:56:40,99.90,-10.20
2026/06/25 21:56:50,99.90,-10.20
2026/06/25 21:57:00,99.90,-10.20
2026/06/25 21:57:10,99.90,-10.10
2026/06/25 21:57:20,99.90,-10.10
2026/06/25 21:57:30,99.90,-10.10
2026/06/25 21:57:40,99.90,-10.10
2026/06/25 21:57:50,99.90,-10.10
2026/06/25 21:58:00,28.60,-10.20
2026/06/25 21:58:10,52.20,-10.20
2026/06/25 21:58:20,69.60,-10.30
2026/06/25 21:58:30,79.80,-10.30
2026/06/25 21:58:40,87.00,-10.40
2026/06/25 21:58:50,90.90,-10.50
2026/06/25 21:59:00,93.20,-10.50
2026/06/25 21:59:10,93.70,-10.60
2026/06/25 21:59:20,93.80,-10.70
2026/06/25 21:59:30,93.80,-10.80
2026/06/25 21:59:40,93.30,-10.80
2026/06/25 21:59:50,92.80,-10.90
2026/06/25 22:00:00,92.10,-11.00
2026/06/25 22:00:10,91.20,-11.10
2026/06/25 22:00:20,90.30,-11.20
2026/06/25 22:00:30,89.30,-11.30
2026/06/25 22:00:40,88.20,-11.30
2026/06/25 22:00:50,87.10,-11.40
2026/06/25 22:01:00,86.20,-11.50
2026/06/25 22:01:10,85.20,-11.60
2026/06/25 22:01:20,84.10,-11.70
2026/06/25 22:01:30,83.20,-11.70
2026/06/25 22:01:40,82.40,-11.80
2026/06/25 22:01:50,81.60,-11.90
2026/06/25 22:02:00,80.50,-12.00
2026/06/25 22:02:10,79.10,-12.00
2026/06/25 22:02:20,78.20,-12.10
2026/06/25 22:02:30,77.80,-12.20
2026/06/25 22:02:40,77.80,-12.30
2026/06/25 22:02:50,77.50,-12.40
2026/06/25 22:03:00,77.20,-12.40
2026/06/25 22:03:10,76.80,-12.50
2026/06/25 22:03:20,76.50,-12.50
2026/06/25 22:03:30,76.20,-12.60
2026/06/25 22:03:40,75.90,-12.70
2026/06/25 22:03:50,75.60,-12.70
2026/06/25 22:04:01,75.60,-12.80
2026/06/25 22:04:10,75.60,-12.80
2026/06/25 22:04:20,75.50,-12.80
2026/06/25 22:04:30,75.50,-12.90
2026/06/25 22:04:40,75.20,-12.90
2026/06/25 22:04:50,74.90,-12.90
2026/06/25 22:05:00,75.00,-13.00
2026/06/25 22:05:10,74.90,-13.00
2026/06/25 22:05:20,74.90,-13.10
2026/06/25 22:05:30,74.80,-13.10
2026/06/25 22:05:40,74.60,-13.10
2026/06/25 22:05:50,74.60,-13.10
2026/06/25 22:06:00,74.30,-13.20
2026/06/25 22:06:10,74.20,-13.20
2026/06/25 22:06:20,74.10,-13.20
2026/06/25 22:06:30,74.00,-13.20
2026/06/25 22:06:40,73.90,-13.30
2026/06/25 22:06:50,74.00,-13.30
2026/06/25 22:07:00,73.60,-13.30
2026/06/25 22:07:10,73.30,-13.30
2026/06/25 22:07:20,73.20,-13.40
2026/06/25 22:07:30,73.10,-13.40
2026/06/25 22:07:40,73.10,-13.40
2026/06/25 22:07:50,73.00,-13.50
2026/06/25 22:08:00,72.90,-13.50
2026/06/25 22:08:10,72.80,-13.50
2026/06/25 22:08:20,72.60,-13.50
2026/06/25 22:08:30,72.40,-13.50
2026/06/25 22:08:40,72.40,-13.60
2026/06/25 22:08:50,72.50,-13.60
2026/06/25 22:09:00,72.50,-13.60
2026/06/25 22:09:10,72.30,-13.60
2026/06/25 22:09:20,72.20,-13.70
2026/06/25 22:09:30,72.10,-13.70
2026/06/25 22:09:40,72.10,-13.70
2026/06/25 22:09:50,71.90,-13.80
2026/06/25 22:10:00,71.90,-13.80
2026/06/25 22:10:10,71.80,-13.80
2026/06/25 22:10:21,71.60,-13.80
2026/06/25 22:10:30,71.70,-13.80
2026/06/25 22:10:40,71.50,-13.90
2026/06/25 22:10:50,71.30,-13.90
2026/06/25 22:11:01,71.30,-13.90
2026/06/25 22:11:11,71.30,-13.90
2026/06/25 22:11:20,71.30,-13.90
2026/06/25 22:11:30,71.10,-14.00
2026/06/25 22:11:41,70.90,-14.00
2026/06/25 22:11:51,70.70,-14.00
2026/06/25 22:12:00,70.60,-14.10
2026/06/25 22:12:11,70.60,-14.10
2026/06/25 22:12:21,70.70,-14.10
2026/06/25 22:12:30,70.80,-14.10
2026/06/25 22:12:41,70.70,-14.20
2026/06/25 22:12:51,70.60,-14.20
2026/06/25 22:13:01,70.60,-14.20
2026/06/25 22:13:10,70.30,-14.20
2026/06/25 22:13:21,70.20,-14.30
2026/06/25 22:13:31,70.30,-14.30
2026/06/25 22:13:41,70.30,-14.30
2026/06/25 22:13:51,70.20,-14.30
2026/06/25 22:14:01,70.00,-14.40
2026/06/25 22:14:11,70.00,-14.40
2026/06/25 22:14:21,69.70,-14.40
2026/06/25 22:14:31,69.70,-14.40
2026/06/25 22:14:41,69.80,-14.50
2026/06/25 22:14:51,69.70,-14.50
2026/06/25 22:15:01,69.70,-14.50
2026/06/25 22:15:11,69.50,-14.50
2026/06/25 22:15:21,69.40,-14.50
2026/06/25 22:15:31,69.20,-14.60
2026/06/25 22:15:41,69.30,-14.60
2026/06/25 22:15:51,69.40,-14.60
2026/06/25 22:16:01,69.50,-14.60
2026/06/25 22:16:11,69.50,-14.70
2026/06/25 22:16:21,69.40,-14.70
2026/06/25 22:16:31,69.20,-14.70
2026/06/25 22:16:41,69.20,-14.70
2026/06/25 22:16:51,69.00,-14.70
2026/06/25 22:17:01,69.20,-14.80
2026/06/25 22:17:11,69.20,-14.80
2026/06/25 22:17:21,69.20,-14.80
2026/06/25 22:17:31,69.00,-14.80
2026/06/25 22:17:41,68.90,-14.80
2026/06/25 22:17:51,68.80,-14.90
2026/06/25 22:18:01,68.70,-14.90
2026/06/25 22:18:11,68.70,-14.90
2026/06/25 22:18:21,68.70,-15.00
2026/06/25 22:18:31,68.90,-15.00
2026/06/25 22:18:41,68.90,-15.00
2026/06/25 22:18:51,68.90,-15.00
2026/06/25 22:19:01,68.70,-15.00
2026/06/25 22:19:11,68.60,-15.10
2026/06/25 22:19:21,68.50,-15.10
2026/06/25 22:19:31,68.50,-15.10
2026/06/25 22:19:41,68.70,-15.10
2026/06/25 22:19:51,68.70,-15.20
2026/06/25 22:20:01,68.70,-15.20
2026/06/25 22:20:11,68.80,-15.20
2026/06/25 22:20:21,68.70,-15.20
2026/06/25 22:20:31,68.60,-15.20
2026/06/25 22:20:41,68.50,-15.30
2026/06/25 22:20:51,68.60,-15.30
2026/06/25 22:21:01,68.60,-15.30
2026/06/25 22:21:11,68.50,-15.30
2026/06/25 22:21:21,68.20,-15.30
2026/06/25 22:21:31,68.20,-15.30
2026/06/25 22:21:41,68.20,-15.40
2026/06/25 22:21:51,68.30,-15.40
2026/06/25 22:22:01,68.50,-15.40
2026/06/25 22:22:11,68.60,-15.40
2026/06/25 22:22:21,68.70,-15.40
2026/06/25 22:22:31,68.60,-15.40
2026/06/25 22:22:41,68.70,-15.50
2026/06/25 22:22:51,68.70,-15.50
2026/06/25 22:23:01,68.70,-15.50
2026/06/25 22:23:11,68.80,-15.50
2026/06/25 22:23:21,69.10,-15.50
2026/06/25 22:23:31,69.20,-15.50
2026/06/25 22:23:41,69.20,-15.50
2026/06/25 22:23:51,69.30,-15.50
2026/06/25 22:24:01,69.20,-15.50
2026/06/25 22:24:11,69.30,-15.50
2026/06/25 22:24:21,69.50,-15.50
2026/06/25 22:24:31,69.60,-15.50
2026/06/25 22:24:41,69.80,-15.50
2026/06/25 22:24:51,69.90,-15.50
2026/06/25 22:25:01,69.90,-15.50
2026/06/25 22:25:11,70.00,-15.50
2026/06/25 22:25:21,70.10,-15.50
2026/06/25 22:25:31,70.00,-15.50
2026/06/25 22:25:41,70.20,-15.50
2026/06/25 22:25:51,70.20,-15.50
2026/06/25 22:26:01,70.30,-15.50
2026/06/25 22:26:11,70.20,-15.50
2026/06/25 22:26:21,70.30,-15.50
2026/06/25 22:26:31,70.20,-15.50
2026/06/25 22:26:41,70.10,-15.50
2026/06/25 22:26:51,70.20,-15.50
2026/06/25 22:27:01,70.40,-15.50
2026/06/25 22:27:11,70.30,-15.50
2026/06/25 22:27:21,70.20,-15.50
2026/06/25 22:27:31,70.10,-15.50
2026/06/25 22:27:41,70.00,-15.50
2026/06/25 22:27:51,69.90,-15.50
2026/06/25 22:28:01,70.00,-15.50
2026/06/25 22:28:11,70.00,-15.50
2026/06/25 22:28:21,70.00,-15.50
2026/06/25 22:28:31,69.90,-15.50
2026/06/25 22:28:41,69.90,-15.50
2026/06/25 22:28:51,69.70,-15.50
2026/06/25 22:29:01,69.60,-15.50
2026/06/25 22:29:11,69.60,-15.50
2026/06/25 22:29:21,69.70,-15.50
2026/06/25 22:29:31,69.70,-15.50
2026/06/25 22:29:41,69.60,-15.50
2026/06/25 22:29:51,69.60,-15.50
2026/06/25 22:30:01,69.40,-15.50
2026/06/25 22:30:11,69.30,-15.50
2026/06/25 22:30:21,69.30,-15.60
2026/06/25 22:30:31,69.30,-15.60
2026/06/25 22:30:41,69.30,-15.60
2026/06/25 22:30:51,69.30,-15.60
2026/06/25 22:31:01,69.50,-15.60
2026/06/25 22:31:11,69.80,-15.50
2026/06/25 22:31:21,70.40,-15.60
2026/06/25 22:31:31,70.90,-15.50
2026/06/25 22:31:41,71.70,-15.50
2026/06/25 22:31:51,73.10,-15.50
2026/06/25 22:32:01,74.80,-15.40
2026/06/25 22:32:11,76.90,-15.40
2026/06/25 22:32:21,79.20,-15.40
2026/06/25 22:32:31,82.70,-15.30
2026/06/25 22:32:41,85.40,-15.30
2026/06/25 22:32:51,87.60,-15.20
2026/06/25 22:33:01,88.60,-15.20
2026/06/25 22:33:11,88.50,-15.20
2026/06/25 22:33:21,87.20,-15.10
2026/06/25 22:33:31,85.80,-15.10
2026/06/25 22:33:41,82.60,-15.00
2026/06/25 22:33:51,80.80,-15.00
2026/06/25 22:34:01,78.20,-14.90
2026/06/25 22:34:11,75.40,-14.90
2026/06/25 22:34:21,74.20,-14.80
2026/06/25 22:34:31,73.00,-14.80
2026/06/25 22:34:41,72.60,-14.70
2026/06/25 22:34:51,72.90,-14.70
2026/06/25 22:35:01,72.80,-14.70
2026/06/25 22:35:11,72.60,-14.60
2026/06/25 22:35:21,71.70,-14.60
2026/06/25 22:35:31,71.40,-14.50
2026/06/25 22:35:41,71.20,-14.50
2026/06/25 22:35:51,71.40,-14.50
2026/06/25 22:36:01,71.70,-14.40
2026/06/25 22:36:11,71.20,-14.40
2026/06/25 22:36:21,71.10,-14.40
2026/06/25 22:36:31,70.40,-14.30
2026/06/25 22:36:41,70.20,-14.30
2026/06/25 22:36:51,70.10,-14.20
2026/06/25 22:37:01,70.20,-14.20
2026/06/25 22:37:11,70.50,-14.20
2026/06/25 22:37:21,70.90,-14.10
2026/06/25 22:37:31,71.90,-14.10
2026/06/25 22:37:41,72.40,-14.00
2026/06/25 22:37:51,72.80,-14.00
2026/06/25 22:38:01,73.20,-14.00
2026/06/25 22:38:11,73.60,-14.00
2026/06/25 22:38:21,73.20,-13.90
2026/06/25 22:38:31,73.40,-13.90
2026/06/25 22:38:41,73.50,-13.90
2026/06/25 22:38:52,73.50,-13.80
2026/06/25 22:39:01,73.40,-13.80
2026/06/25 22:39:11,72.80,-13.80
2026/06/25 22:39:22,72.30,-13.70
2026/06/25 22:39:31,71.80,-13.70
2026/06/25 22:39:41,71.20,-13.60
2026/06/25 22:39:51,70.80,-13.60
2026/06/25 22:40:01,70.40,-13.60
2026/06/25 22:40:11,69.80,-13.60
2026/06/25 22:40:21,69.40,-13.50
2026/06/25 22:40:32,68.70,-13.50
2026/06/25 22:40:42,68.60,-13.50
2026/06/25 22:40:52,68.40,-13.50
2026/06/25 22:41:01,68.00,-13.40
2026/06/25 22:41:12,67.30,-13.40
2026/06/25 22:41:22,66.70,-13.40
2026/06/25 22:41:32,66.10,-13.30
2026/06/25 22:41:42,65.40,-13.30
2026/06/25 22:41:52,64.40,-13.30
2026/06/25 22:42:02,63.40,-13.20
2026/06/25 22:42:12,62.50,-13.20
2026/06/25 22:42:22,61.50,-13.20
2026/06/25 22:42:32,60.40,-13.20
2026/06/25 22:42:42,59.10,-13.20
2026/06/25 22:42:52,58.00,-13.10
2026/06/25 22:43:02,56.80,-13.10
2026/06/25 22:43:12,55.60,-13.10
2026/06/25 22:43:22,54.60,-13.10
2026/06/25 22:43:32,52.90,-13.00
2026/06/25 22:43:42,51.10,-13.00
2026/06/25 22:43:52,49.40,-13.00
2026/06/25 22:44:02,47.30,-12.90
2026/06/25 22:44:12,45.40,-12.90
2026/06/25 22:44:22,43.10,-12.90
2026/06/25 22:44:32,40.50,-12.90
2026/06/25 22:44:42,38.10,-12.90
2026/06/25 22:44:52,35.40,-12.80
2026/06/25 22:45:02,32.80,-12.80
2026/06/25 22:45:12,30.30,-12.80
2026/06/25 22:45:22,27.90,-12.80
2026/06/25 22:45:32,25.00,-12.80
2026/06/25 22:45:42,23.30,-12.70
2026/06/25 22:45:52,22.30,-12.70
2026/06/25 22:46:02,21.90,-12.70
2026/06/25 22:46:12,21.40,-12.70
2026/06/25 22:46:22,20.70,-12.70
2026/06/25 22:46:32,19.90,-12.60
2026/06/25 22:46:42,18.50,-12.60
2026/06/25 22:46:52,17.10,-12.60
2026/06/25 22:47:02,15.50,-12.60
2026/06/25 22:47:12,14.40,-12.60
2026/06/25 22:47:22,13.30,-12.50
2026/06/25 22:47:32,11.70,-12.50
2026/06/25 22:47:42,10.30,-12.50
2026/06/25 22:47:52,8.80,-12.50
2026/06/25 22:48:02,7.00,-12.40
2026/06/25 22:48:12,5.10,-12.40
2026/06/25 22:48:22,2.90,-12.40
2026/06/25 22:48:32,0.90,-12.40
2026/06/25 22:48:42,99.90,-12.40
2026/06/25 22:48:52,99.90,-12.40
2026/06/25 22:49:02,99.90,-12.30
2026/06/25 22:49:12,99.90,-12.30
2026/06/25 22:49:22,99.90,-12.30
2026/06/25 22:49:32,99.90,-12.30
2026/06/25 22:49:42,99.90,-12.30
2026/06/25 22:49:52,99.90,-12.30
2026/06/25 22:50:02,99.90,-12.20
2026/06/25 22:50:12,99.90,-12.20
2026/06/25 22:50:22,99.90,-12.20
2026/06/25 22:50:32,99.90,-12.20
2026/06/25 22:50:42,99.90,-12.10
2026/06/25 22:50:52,99.90,-12.10
2026/06/25 22:51:02,99.90,-12.10
2026/06/25 22:51:12,99.90,-12.10
2026/06/25 22:51:22,99.90,-12.10
2026/06/25 22:51:32,99.90,-12.10
2026/06/25 22:51:42,99.90,-12.10
2026/06/25 22:51:52,99.90,-12.10
2026/06/25 22:52:02,99.90,-12.00
2026/06/25 22:52:12,99.90,-12.00
2026/06/25 22:52:22,99.90,-12.00
2026/06/25 22:52:32,99.90,-12.00
2026/06/25 22:52:42,99.90,-12.00
2026/06/25 22:52:52,99.90,-11.90
2026/06/25 22:53:02,99.90,-11.90
2026/06/25 22:53:12,99.90,-11.90
2026/06/25 22:53:22,99.90,-11.90
2026/06/25 22:53:32,99.90,-11.90
2026/06/25 22:53:42,99.90,-11.90
2026/06/25 22:53:52,99.90,-11.90
2026/06/25 22:54:02,99.90,-11.80
2026/06/25 22:54:12,99.90,-11.80
2026/06/25 22:54:22,99.90,-11.80
2026/06/25 22:54:32,99.90,-11.80
2026/06/25 22:54:42,99.90,-11.80
2026/06/25 22:54:52,99.90,-11.80
2026/06/25 22:55:02,99.90,-11.80
2026/06/25 22:55:12,99.90,-11.70
2026/06/25 22:55:22,99.90,-11.70
2026/06/25 22:55:32,99.90,-11.70
2026/06/25 22:55:42,99.90,-11.70
2026/06/25 22:55:52,99.90,-11.70
2026/06/25 22:56:02,99.90,-11.70
2026/06/25 22:56:12,99.90,-11.60
2026/06/25 22:56:22,99.90,-11.60
2026/06/25 22:56:32,99.90,-11.60
2026/06/25 22:56:42,99.90,-11.60
2026/06/25 22:56:52,99.90,-11.60
2026/06/25 22:57:02,99.90,-11.60
2026/06/25 22:57:12,99.90,-11.60
2026/06/25 22:57:22,99.90,-11.50
2026/06/25 22:57:32,99.90,-11.60
2026/06/25 22:57:42,99.90,-11.50
2026/06/25 22:57:52,99.90,-11.50
2026/06/25 22:58:02,99.90,-11.50
2026/06/25 22:58:12,99.90,-11.50
2026/06/25 22:58:22,99.90,-11.50
2026/06/25 22:58:32,99.90,-11.50
2026/06/25 22:58:42,99.90,-11.50
2026/06/25 22:58:52,99.90,-11.40
2026/06/25 22:59:02,99.90,-11.40
2026/06/25 22:59:12,99.90,-11.40
2026/06/25 22:59:22,99.90,-11.40
2026/06/25 22:59:32,99.90,-11.40
2026/06/25 22:59:42,99.90,-11.40
2026/06/25 22:59:52,99.90,-11.40
2026/06/25 23:00:02,99.90,-11.40
2026/06/25 23:00:12,99.90,-11.30
2026/06/25 23:00:22,99.90,-11.30
2026/06/25 23:00:32,99.90,-11.30
2026/06/25 23:00:42,99.90,-11.30
2026/06/25 23:00:52,99.90,-11.30
2026/06/25 23:01:02,99.90,-11.30
2026/06/25 23:01:12,99.90,-11.30
2026/06/25 23:01:22,99.90,-11.20
2026/06/25 23:01:32,99.90,-11.30
2026/06/25 23:01:42,99.90,-11.20
2026/06/25 23:01:52,99.90,-11.20
2026/06/25 23:02:02,99.90,-11.20
2026/06/25 23:02:12,99.90,-11.20
2026/06/25 23:02:22,99.90,-11.20
2026/06/25 23:02:32,99.90,-11.20
2026/06/25 23:02:42,99.90,-11.20
2026/06/25 23:02:52,99.90,-11.20
2026/06/25 23:03:02,99.90,-11.20
2026/06/25 23:03:12,99.90,-11.10
2026/06/25 23:03:22,99.90,-11.10
2026/06/25 23:03:32,99.90,-11.10
2026/06/25 23:03:42,99.90,-11.10
2026/06/25 23:03:52,99.90,-11.10
2026/06/25 23:04:02,99.90,-11.10
2026/06/25 23:04:12,99.90,-11.10
2026/06/25 23:04:22,99.90,-11.10
2026/06/25 23:04:32,99.90,-11.10
2026/06/25 23:04:42,99.90,-11.00
2026/06/25 23:04:52,99.90,-11.00
2026/06/25 23:05:02,99.90,-11.00
2026/06/25 23:05:12,99.90,-11.00
2026/06/25 23:05:22,99.90,-11.00
2026/06/25 23:05:32,99.90,-11.00
2026/06/25 23:05:42,99.90,-11.00
2026/06/25 23:05:52,99.90,-11.00
2026/06/25 23:06:02,99.90,-11.00
2026/06/25 23:06:12,99.90,-11.00
2026/06/25 23:06:22,99.90,-11.00
2026/06/25 23:06:32,99.90,-10.90
2026/06/25 23:06:42,99.90,-10.90
2026/06/25 23:06:52,99.90,-10.90
2026/06/25 23:07:02,99.90,-10.90
2026/06/25 23:07:12,99.90,-10.90
2026/06/25 23:07:22,99.90,-10.90
2026/06/25 23:07:32,99.90,-10.90
2026/06/25 23:07:42,99.90,-10.80
2026/06/25 23:07:52,99.90,-10.90
2026/06/25 23:08:02,99.90,-10.80
2026/06/25 23:08:12,99.90,-10.80
2026/06/25 23:08:22,99.90,-10.80
2026/06/25 23:08:32,99.90,-10.80
2026/06/25 23:08:43,99.90,-10.80
2026/06/25 23:08:52,99.90,-10.80
2026/06/25 23:09:03,99.90,-10.80
2026/06/25 23:09:12,99.90,-10.80
2026/06/25 23:09:22,99.90,-10.80
2026/06/25 23:09:33,99.90,-10.80
2026/06/25 23:09:42,99.90,-10.70
2026/06/25 23:09:53,99.90,-10.70
2026/06/25 23:10:02,99.90,-10.70
2026/06/25 23:10:13,99.90,-10.70
2026/06/25 23:10:22,99.90,-10.70
2026/06/25 23:10:33,99.90,-10.70
2026/06/25 23:10:43,99.90,-10.70
2026/06/25 23:10:53,99.90,-10.70
2026/06/25 23:11:03,99.90,-10.70
2026/06/25 23:11:13,99.90,-10.70
2026/06/25 23:11:23,99.90,-10.60
2026/06/25 23:11:33,99.90,-10.60
2026/06/25 23:11:42,99.90,-10.60
2026/06/25 23:11:53,99.90,-10.60
2026/06/25 23:12:03,99.90,-10.60
2026/06/25 23:12:13,99.90,-10.60
2026/06/25 23:12:23,99.90,-10.60
2026/06/25 23:12:33,99.90,-10.60
2026/06/25 23:12:43,99.90,-10.60
2026/06/25 23:12:53,99.90,-10.60
2026/06/25 23:13:03,99.90,-10.60
2026/06/25 23:13:13,99.90,-10.60
2026/06/25 23:13:23,99.90,-10.60
2026/06/25 23:13:33,99.90,-10.50
2026/06/25 23:13:43,99.90,-10.60
2026/06/25 23:13:53,99.90,-10.50
2026/06/25 23:14:03,99.90,-10.50
2026/06/25 23:14:13,99.90,-10.50
2026/06/25 23:14:23,99.90,-10.50
2026/06/25 23:14:33,99.90,-10.50
2026/06/25 23:14:43,99.90,-10.50
2026/06/25 23:14:53,99.90,-10.50
2026/06/25 23:15:03,99.90,-10.50
2026/06/25 23:15:13,99.90,-10.40
2026/06/25 23:15:23,99.90,-10.40
2026/06/25 23:15:33,99.90,-10.40
2026/06/25 23:15:43,99.90,-10.40
2026/06/25 23:15:53,99.90,-10.40
2026/06/25 23:16:03,99.90,-10.40
2026/06/25 23:16:13,99.90,-10.40
2026/06/25 23:16:23,99.90,-10.40
2026/06/25 23:16:33,99.90,-10.30
2026/06/25 23:16:43,99.90,-10.30
2026/06/25 23:16:53,99.90,-10.30
2026/06/25 23:17:03,99.90,-10.30
2026/06/25 23:17:13,99.90,-10.30
2026/06/25 23:17:23,99.90,-10.30
2026/06/25 23:17:33,99.90,-10.30
2026/06/25 23:17:43,26.50,-10.30
2026/06/25 23:17:53,52.30,-10.30
2026/06/25 23:18:03,68.10,-10.40
2026/06/25 23:18:13,79.00,-10.40
2026/06/25 23:18:23,87.10,-10.50
2026/06/25 23:18:33,91.40,-10.60
2026/06/25 23:18:43,93.70,-10.60
2026/06/25 23:18:53,94.10,-10.70
2026/06/25 23:19:03,94.30,-10.80
2026/06/25 23:19:13,94.20,-10.90
2026/06/25 23:19:23,93.70,-11.00
2026/06/25 23:19:33,93.00,-11.00
2026/06/25 23:19:43,92.10,-11.10
2026/06/25 23:19:53,91.00,-11.20
2026/06/25 23:20:03,90.10,-11.30
2026/06/25 23:20:13,88.90,-11.40
2026/06/25 23:20:23,87.50,-11.50
2026/06/25 23:20:33,86.50,-11.60
2026/06/25 23:20:43,84.70,-11.60
2026/06/25 23:20:53,83.30,-11.70
2026/06/25 23:21:03,81.90,-11.80
2026/06/25 23:21:13,81.10,-11.90
2026/06/25 23:21:23,80.70,-12.00
2026/06/25 23:21:33,80.50,-12.00
2026/06/25 23:21:43,80.00,-12.10
2026/06/25 23:21:53,79.60,-12.20
2026/06/25 23:22:03,79.10,-12.20
2026/06/25 23:22:13,78.30,-12.30
2026/06/25 23:22:23,77.70,-12.30
2026/06/25 23:22:33,77.30,-12.40
2026/06/25 23:22:43,77.00,-12.50
2026/06/25 23:22:53,76.80,-12.50
2026/06/25 23:23:03,76.40,-12.50
2026/06/25 23:23:13,76.10,-12.60
2026/06/25 23:23:23,75.70,-12.60
2026/06/25 23:23:33,75.30,-12.70
2026/06/25 23:23:43,75.00,-12.70
2026/06/25 23:23:53,74.70,-12.80
2026/06/25 23:24:03,74.60,-12.80
2026/06/25 23:24:13,74.50,-12.80
2026/06/25 23:24:23,74.20,-12.90
2026/06/25 23:24:33,73.90,-12.90
2026/06/25 23:24:43,73.60,-12.90
2026/06/25 23:24:53,73.30,-13.00
2026/06/25 23:25:03,73.40,-13.00
2026/06/25 23:25:13,73.30,-13.00
2026/06/25 23:25:23,73.30,-13.10
2026/06/25 23:25:33,73.00,-13.10
2026/06/25 23:25:43,73.00,-13.10
2026/06/25 23:25:53,72.60,-13.20
2026/06/25 23:26:03,72.20,-13.20
2026/06/25 23:26:13,72.00,-13.20
2026/06/25 23:26:23,71.90,-13.30
2026/06/25 23:26:33,72.10,-13.30
2026/06/25 23:26:43,71.90,-13.30
2026/06/25 23:26:53,71.90,-13.30
2026/06/25 23:27:03,71.70,-13.30
2026/06/25 23:27:13,71.40,-13.40
2026/06/25 23:27:23,71.30,-13.40
2026/06/25 23:27:33,71.10,-13.50
2026/06/25 23:27:43,71.10,-13.50
2026/06/25 23:27:53,70.90,-13.50
2026/06/25 23:28:03,70.90,-13.50
2026/06/25 23:28:13,70.80,-13.50
2026/06/25 23:28:23,70.50,-13.60
2026/06/25 23:28:33,70.20,-13.60
2026/06/25 23:28:43,70.10,-13.60
2026/06/25 23:28:53,70.20,-13.70
2026/06/25 23:29:03,70.20,-13.70
2026/06/25 23:29:13,70.00,-13.70
2026/06/25 23:29:23,70.00,-13.80
2026/06/25 23:29:33,69.60,-13.80
2026/06/25 23:29:43,69.70,-13.80
2026/06/25 23:29:53,69.90,-13.80
2026/06/25 23:30:03,69.60,-13.90
2026/06/25 23:30:13,69.50,-13.90
2026/06/25 23:30:23,69.50,-13.90
2026/06/25 23:30:33,69.30,-13.90
2026/06/25 23:30:43,69.20,-14.00
2026/06/25 23:30:53,69.00,-14.00
2026/06/25 23:31:03,68.90,-14.00
2026/06/25 23:31:13,69.00,-14.10
2026/06/25 23:31:23,68.90,-14.10
2026/06/25 23:31:33,68.90,-14.10
2026/06/25 23:31:43,68.90,-14.20
2026/06/25 23:31:53,68.60,-14.20
2026/06/25 23:32:03,68.60,-14.20
2026/06/25 23:32:13,68.70,-14.20
2026/06/25 23:32:23,68.80,-14.30
2026/06/25 23:32:33,68.70,-14.30
2026/06/25 23:32:43,68.50,-14.30
2026/06/25 23:32:53,68.70,-14.30
2026/06/25 23:33:03,68.40,-14.40
2026/06/25 23:33:13,68.30,-14.40
2026/06/25 23:33:23,68.20,-14.40
2026/06/25 23:33:33,68.20,-14.40
2026/06/25 23:33:43,68.30,-14.40
2026/06/25 23:33:53,68.30,-14.50
2026/06/25 23:34:03,68.10,-14.50
2026/06/25 23:34:13,68.10,-14.50
2026/06/25 23:34:23,67.90,-14.60
2026/06/25 23:34:33,67.80,-14.60
2026/06/25 23:34:43,67.80,-14.60
2026/06/25 23:34:53,67.90,-14.60
2026/06/25 23:35:03,67.90,-14.60
2026/06/25 23:35:13,67.90,-14.70
2026/06/25 23:35:23,67.80,-14.70
2026/06/25 23:35:33,67.90,-14.70
2026/06/25 23:35:43,67.60,-14.70
2026/06/25 23:35:53,67.50,-14.80
2026/06/25 23:36:03,67.50,-14.80
2026/06/25 23:36:13,67.60,-14.80
2026/06/25 23:36:23,67.40,-14.80
2026/06/25 23:36:33,67.40,-14.80
2026/06/25 23:36:43,67.30,-14.90
2026/06/25 23:36:53,67.30,-14.90
2026/06/25 23:37:03,67.30,-14.90
2026/06/25 23:37:13,67.30,-14.90
2026/06/25 23:37:23,67.30,-14.90
2026/06/25 23:37:33,67.20,-15.00
2026/06/25 23:37:43,67.10,-15.00
2026/06/25 23:37:54,67.00,-15.00
2026/06/25 23:38:03,67.00,-15.00
2026/06/25 23:38:13,67.00,-15.10
2026/06/25 23:38:23,67.00,-15.10
2026/06/25 23:38:34,67.00,-15.10
2026/06/25 23:38:44,66.90,-15.10
2026/06/25 23:38:53,66.90,-15.10
2026/06/25 23:39:03,66.80,-15.20
2026/06/25 23:39:14,66.80,-15.20
2026/06/25 23:39:24,66.80,-15.20
2026/06/25 23:39:34,66.80,-15.20
2026/06/25 23:39:44,66.80,-15.20
2026/06/25 23:39:54,66.70,-15.30
2026/06/25 23:40:04,66.70,-15.30
2026/06/25 23:40:13,66.80,-15.30
2026/06/25 23:40:24,66.50,-15.30
2026/06/25 23:40:34,66.60,-15.30
2026/06/25 23:40:44,66.60,-15.40
2026/06/25 23:40:54,66.60,-15.40
2026/06/25 23:41:04,66.80,-15.40
2026/06/25 23:41:14,66.80,-15.40
2026/06/25 23:41:24,66.90,-15.40
2026/06/25 23:41:34,66.80,-15.50
2026/06/25 23:41:44,67.00,-15.50
2026/06/25 23:41:54,67.00,-15.50
2026/06/25 23:42:04,67.10,-15.50
2026/06/25 23:42:14,67.20,-15.50
2026/06/25 23:42:24,67.20,-15.50
2026/06/25 23:42:34,67.20,-15.50
2026/06/25 23:42:44,67.40,-15.50
2026/06/25 23:42:54,67.50,-15.50
2026/06/25 23:43:04,67.80,-15.50
2026/06/25 23:43:14,67.90,-15.50
2026/06/25 23:43:24,68.00,-15.50
2026/06/25 23:43:34,68.10,-15.50
2026/06/25 23:43:44,68.10,-15.50
2026/06/25 23:43:54,68.10,-15.50
2026/06/25 23:44:04,68.20,-15.50
2026/06/25 23:44:14,68.30,-15.50
2026/06/25 23:44:24,68.40,-15.50
2026/06/25 23:44:34,68.50,-15.50
2026/06/25 23:44:44,68.50,-15.50
2026/06/25 23:44:54,68.50,-15.50
2026/06/25 23:45:04,68.40,-15.50
2026/06/25 23:45:14,68.40,-15.50
2026/06/25 23:45:24,68.50,-15.50
2026/06/25 23:45:34,68.60,-15.50
2026/06/25 23:45:44,68.60,-15.50
2026/06/25 23:45:54,68.70,-15.50
2026/06/25 23:46:04,68.70,-15.50
2026/06/25 23:46:14,68.60,-15.50
2026/06/25 23:46:24,68.50,-15.50
2026/06/25 23:46:34,68.60,-15.50
2026/06/25 23:46:44,68.60,-15.50
2026/06/25 23:46:54,68.60,-15.50
2026/06/25 23:47:04,68.70,-15.50
2026/06/25 23:47:14,68.70,-15.50
2026/06/25 23:47:24,68.70,-15.50
2026/06/25 23:47:34,68.50,-15.50
2026/06/25 23:47:44,68.50,-15.50
2026/06/25 23:47:54,68.50,-15.50
2026/06/25 23:48:04,68.50,-15.50
2026/06/25 23:48:14,68.40,-15.50
2026/06/25 23:48:24,68.20,-15.50
2026/06/25 23:48:34,68.20,-15.50
2026/06/25 23:48:44,68.00,-15.50
2026/06/25 23:48:54,68.00,-15.50
2026/06/25 23:49:04,67.90,-15.50
2026/06/25 23:49:14,67.90,-15.50
2026/06/25 23:49:24,67.90,-15.50
2026/06/25 23:49:34,67.90,-15.60
2026/06/25 23:49:44,67.80,-15.60
2026/06/25 23:49:54,67.50,-15.60
2026/06/25 23:50:04,67.50,-15.60
2026/06/25 23:50:14,67.50,-15.60
2026/06/25 23:50:24,67.60,-15.60
2026/06/25 23:50:34,68.00,-15.60
2026/06/25 23:50:44,68.40,-15.60
2026/06/25 23:50:54,68.70,-15.60
2026/06/25 23:51:04,69.40,-15.60
2026/06/25 23:51:14,70.20,-15.50
2026/06/25 23:51:24,71.30,-15.50
2026/06/25 23:51:34,73.40,-15.50
2026/06/25 23:51:44,75.20,-15.40
2026/06/25 23:51:54,77.50,-15.40
2026/06/25 23:52:04,80.30,-15.40
2026/06/25 23:52:14,84.10,-15.30
2026/06/25 23:52:24,86.20,-15.30
2026/06/25 23:52:34,87.70,-15.30
2026/06/25 23:52:44,87.90,-15.20
2026/06/25 23:52:54,87.40,-15.20
2026/06/25 23:53:04,86.90,-15.10
2026/06/25 23:53:14,85.40,-15.10
2026/06/25 23:53:24,83.90,-15.00
2026/06/25 23:53:34,81.00,-15.00
2026/06/25 23:53:44,77.90,-14.90
2026/06/25 23:53:54,74.20,-14.90
2026/06/25 23:54:04,71.60,-14.90
2026/06/25 23:54:14,68.90,-14.80
2026/06/25 23:54:24,68.30,-14.80
2026/06/25 23:54:34,67.00,-14.70
2026/06/25 23:54:44,67.10,-14.70
2026/06/25 23:54:54,66.10,-14.60
2026/06/25 23:55:04,66.30,-14.60
2026/06/25 23:55:14,67.20,-14.60
2026/06/25 23:55:24,67.30,-14.50
2026/06/25 23:55:34,67.00,-14.50
2026/06/25 23:55:44,67.10,-14.40
2026/06/25 23:55:54,66.80,-14.40
2026/06/25 23:56:04,66.60,-14.40
2026/06/25 23:56:14,66.30,-14.30
2026/06/25 23:56:24,65.50,-14.30
2026/06/25 23:56:34,65.50,-14.20
2026/06/25 23:56:44,65.70,-14.20
2026/06/25 23:56:54,66.10,-14.20
2026/06/25 23:57:04,67.10,-14.20
2026/06/25 23:57:14,67.90,-14.10
2026/06/25 23:57:24,68.70,-14.10
2026/06/25 23:57:34,69.10,-14.00
2026/06/25 23:57:44,69.70,-14.00
2026/06/25 23:57:54,69.60,-14.00
2026/06/25 23:58:04,69.50,-13.90
2026/06/25 23:58:14,69.00,-13.90
2026/06/25 23:58:24,68.90,-13.90
2026/06/25 23:58:34,69.00,-13.90
2026/06/25 23:58:44,68.80,-13.80
2026/06/25 23:58:54,68.70,-13.80
2026/06/25 23:59:04,68.20,-13.70
2026/06/25 23:59:14,67.70,-13.70
2026/06/25 23:59:24,67.20,-13.70
2026/06/25 23:59:34,66.70,-13.70
2026/06/25 23:59:44,66.30,-13.60
2026/06/25 23:59:54,65.60,-13.60