2026/06/24 00:00:03,5.00,-10.30
2026/06/24 00:00:13,36.90,-10.30
2026/06/24 00:00:23,59.60,-10.40
2026/06/24 00:00:33,74.30,-10.40
2026/06/24 00:00:43,84.80,-10.40
2026/06/24 00:00:53,90.50,-10.50
2026/06/24 00:01:03,94.40,-10.50
2026/06/24 00:01:13,95.80,-10.60
2026/06/24 00:01:23,96.20,-10.60
2026/06/24 00:01:33,95.50,-10.70
2026/06/24 00:01:43,94.30,-10.80
2026/06/24 00:01:53,93.00,-10.90
2026/06/24 00:02:03,91.60,-10.90
2026/06/24 00:02:13,90.10,-11.00
2026/06/24 00:02:23,88.40,-11.10
2026/06/24 00:02:33,86.80,-11.20
2026/06/24 00:02:43,85.60,-11.30
2026/06/24 00:02:53,84.20,-11.30
2026/06/24 00:03:03,82.90,-11.40
2026/06/24 00:03:13,81.90,-11.50
2026/06/24 00:03:23,80.90,-11.60
2026/06/24 00:03:33,79.30,-11.60
2026/06/24 00:03:44,78.20,-11.70
2026/06/24 00:03:53,77.20,-11.80
2026/06/24 00:04:03,76.20,-11.80
2026/06/24 00:04:13,75.60,-11.90
2026/06/24 00:04:23,74.80,-12.00
2026/06/24 00:04:33,74.20,-12.10
2026/06/24 00:04:43,73.60,-12.10
2026/06/24 00:04:53,72.80,-12.20
2026/06/24 00:05:03,72.20,-12.30
2026/06/24 00:05:13,71.70,-12.30
2026/06/24 00:05:23,71.10,-12.40
2026/06/24 00:05:33,70.60,-12.50
2026/06/24 00:05:43,70.40,-12.50
2026/06/24 00:05:53,69.80,-12.60
2026/06/24 00:06:04,69.40,-12.70
2026/06/24 00:06:13,69.00,-12.70
2026/06/24 00:06:23,68.70,-12.80
2026/06/24 00:06:33,68.40,-12.80
2026/06/24 00:06:43,68.20,-12.90
2026/06/24 00:06:53,67.60,-12.90
2026/06/24 00:07:03,66.90,-13.00
2026/06/24 00:07:13,66.60,-13.00
2026/06/24 00:07:23,66.20,-13.10
2026/06/24 00:07:34,66.40,-13.20
2026/06/24 00:07:43,66.30,-13.20
2026/06/24 00:07:53,66.30,-13.30
2026/06/24 00:08:03,66.30,-13.30
2026/06/24 00:08:14,66.30,-13.40
2026/06/24 00:08:23,66.20,-13.40
2026/06/24 00:08:33,66.10,-13.50
2026/06/24 00:08:44,66.30,-13.50
2026/06/24 00:08:54,66.40,-13.50
2026/06/24 00:09:04,66.50,-13.60
2026/06/24 00:09:13,66.50,-13.60
2026/06/24 00:09:24,66.40,-13.60
2026/06/24 00:09:34,66.40,-13.70
2026/06/24 00:09:44,66.30,-13.70
2026/06/24 00:09:53,66.30,-13.70
2026/06/24 00:10:04,66.50,-13.70
2026/06/24 00:10:14,66.60,-13.80
2026/06/24 00:10:24,66.60,-13.80
2026/06/24 00:10:33,66.50,-13.80
2026/06/24 00:10:43,66.50,-13.80
2026/06/24 00:10:54,66.30,-13.80
2026/06/24 00:11:04,66.40,-13.90
2026/06/24 00:11:14,66.40,-13.90
2026/06/24 00:11:24,66.60,-13.90
2026/06/24 00:11:34,66.60,-13.90
2026/06/24 00:11:44,66.50,-13.90
2026/06/24 00:11:54,66.40,-13.90
2026/06/24 00:12:04,66.30,-14.00
2026/06/24 00:12:14,66.20,-14.00
2026/06/24 00:12:24,66.20,-14.00
2026/06/24 00:12:34,66.30,-14.00
2026/06/24 00:12:44,66.30,-14.00
2026/06/24 00:12:54,66.20,-14.00
2026/06/24 00:13:04,66.10,-14.10
2026/06/24 00:13:14,66.00,-14.10
2026/06/24 00:13:24,65.90,-14.10
2026/06/24 00:13:34,65.80,-14.10
2026/06/24 00:13:44,65.80,-14.10
2026/06/24 00:13:54,65.80,-14.20
2026/06/24 00:14:04,65.80,-14.20
2026/06/24 00:14:14,65.80,-14.20
2026/06/24 00:14:24,65.70,-14.20
2026/06/24 00:14:34,65.40,-14.20
2026/06/24 00:14:44,65.40,-14.20
2026/06/24 00:14:54,65.40,-14.30
2026/06/24 00:15:04,65.40,-14.30
2026/06/24 00:15:14,65.40,-14.30
2026/06/24 00:15:24,65.40,-14.30
2026/06/24 00:15:34,65.30,-14.30
2026/06/24 00:15:44,65.10,-14.40
2026/06/24 00:15:54,65.10,-14.40
2026/06/24 00:16:04,65.10,-14.40
2026/06/24 00:16:14,65.20,-14.40
2026/06/24 00:16:24,65.10,-14.40
2026/06/24 00:16:34,65.00,-14.50
2026/06/24 00:16:44,64.90,-14.50
2026/06/24 00:16:54,64.60,-14.50
2026/06/24 00:17:04,64.50,-14.50
2026/06/24 00:17:14,64.60,-14.50
2026/06/24 00:17:24,64.60,-14.50
2026/06/24 00:17:34,64.60,-14.60
2026/06/24 00:17:44,64.50,-14.60
2026/06/24 00:17:54,64.40,-14.60
2026/06/24 00:18:04,64.30,-14.60
2026/06/24 00:18:14,64.00,-14.60
2026/06/24 00:18:24,64.30,-14.70
2026/06/24 00:18:34,64.30,-14.70
2026/06/24 00:18:44,64.10,-14.70
2026/06/24 00:18:54,64.20,-14.70
2026/06/24 00:19:04,64.10,-14.70
2026/06/24 00:19:14,64.00,-14.80
2026/06/24 00:19:24,63.90,-14.80
2026/06/24 00:19:34,63.90,-14.80
2026/06/24 00:19:44,63.90,-14.80
2026/06/24 00:19:54,64.00,-14.80
2026/06/24 00:20:04,63.90,-14.90
2026/06/24 00:20:14,63.90,-14.90
2026/06/24 00:20:24,63.90,-14.90
2026/06/24 00:20:34,63.70,-14.90
2026/06/24 00:20:44,63.70,-14.90
2026/06/24 00:20:54,63.70,-14.90
2026/06/24 00:21:04,63.80,-15.00
2026/06/24 00:21:14,63.70,-15.00
2026/06/24 00:21:24,63.70,-15.00
2026/06/24 00:21:34,63.70,-15.00
2026/06/24 00:21:44,63.60,-15.00
2026/06/24 00:21:54,63.50,-15.00
2026/06/24 00:22:04,63.30,-15.00
2026/06/24 00:22:14,63.50,-15.10
2026/06/24 00:22:24,63.30,-15.10
2026/06/24 00:22:34,63.40,-15.10
2026/06/24 00:22:44,63.30,-15.10
2026/06/24 00:22:54,63.40,-15.10
2026/06/24 00:23:04,63.20,-15.20
2026/06/24 00:23:14,63.00,-15.20
2026/06/24 00:23:24,63.00,-15.20
2026/06/24 00:23:34,63.00,-15.20
2026/06/24 00:23:44,63.20,-15.20
2026/06/24 00:23:54,63.00,-15.30
2026/06/24 00:24:04,63.00,-15.30
2026/06/24 00:24:14,63.10,-15.30
2026/06/24 00:24:24,63.00,-15.30
2026/06/24 00:24:34,63.00,-15.40
2026/06/24 00:24:44,63.00,-15.40
2026/06/24 00:24:54,63.10,-15.40
2026/06/24 00:25:04,63.00,-15.40
2026/06/24 00:25:14,62.90,-15.40
2026/06/24 00:25:24,62.70,-15.40
2026/06/24 00:25:34,62.60,-15.50
2026/06/24 00:25:44,62.60,-15.50
2026/06/24 00:25:54,62.80,-15.50
2026/06/24 00:26:04,62.80,-15.50
2026/06/24 00:26:14,62.80,-15.50
2026/06/24 00:26:24,62.80,-15.50
2026/06/24 00:26:34,62.70,-15.60
2026/06/24 00:26:44,62.60,-15.60
2026/06/24 00:26:54,62.50,-15.60
2026/06/24 00:27:04,62.60,-15.60
2026/06/24 00:27:14,62.70,-15.60
2026/06/24 00:27:24,62.70,-15.70
2026/06/24 00:27:34,62.80,-15.70
2026/06/24 00:27:44,62.80,-15.70
2026/06/24 00:27:54,62.70,-15.70
2026/06/24 00:28:04,62.70,-15.70
2026/06/24 00:28:14,62.80,-15.70
2026/06/24 00:28:24,62.90,-15.70
2026/06/24 00:28:34,63.00,-15.70
2026/06/24 00:28:44,63.10,-15.70
2026/06/24 00:28:54,63.10,-15.70
2026/06/24 00:29:04,63.10,-15.70
2026/06/24 00:29:14,63.10,-15.80
2026/06/24 00:29:24,63.40,-15.70
2026/06/24 00:29:34,63.50,-15.70
2026/06/24 00:29:44,63.70,-15.70
2026/06/24 00:29:54,63.80,-15.70
2026/06/24 00:30:04,63.90,-15.70
2026/06/24 00:30:14,63.90,-15.70
2026/06/24 00:30:24,63.90,-15.70
2026/06/24 00:30:34,63.90,-15.70
2026/06/24 00:30:44,64.00,-15.80
2026/06/24 00:30:54,64.10,-15.70
2026/06/24 00:31:04,64.20,-15.70
2026/06/24 00:31:14,64.20,-15.70
2026/06/24 00:31:24,64.20,-15.70
2026/06/24 00:31:34,64.10,-15.70
2026/06/24 00:31:44,64.10,-15.70
2026/06/24 00:31:54,64.10,-15.70
2026/06/24 00:32:04,64.20,-15.70
2026/06/24 00:32:15,64.30,-15.70
2026/06/24 00:32:24,64.30,-15.70
2026/06/24 00:32:34,64.30,-15.70
2026/06/24 00:32:44,64.30,-15.70
2026/06/24 00:32:54,64.20,-15.70
2026/06/24 00:33:04,64.10,-15.70
2026/06/24 00:33:14,64.10,-15.70
2026/06/24 00:33:24,64.20,-15.70
2026/06/24 00:33:34,64.20,-15.70
2026/06/24 00:33:44,64.20,-15.70
2026/06/24 00:33:54,64.10,-15.70
2026/06/24 00:34:04,64.10,-15.70
2026/06/24 00:34:14,63.90,-15.70
2026/06/24 00:34:24,63.90,-15.70
2026/06/24 00:34:34,64.00,-15.70
2026/06/24 00:34:44,64.00,-15.70
2026/06/24 00:34:54,64.00,-15.70
2026/06/24 00:35:04,64.00,-15.70
2026/06/24 00:35:14,63.90,-15.70
2026/06/24 00:35:24,63.80,-15.70
2026/06/24 00:35:34,63.70,-15.70
2026/06/24 00:35:44,63.70,-15.80
2026/06/24 00:35:54,63.80,-15.80
2026/06/24 00:36:04,63.80,-15.80
2026/06/24 00:36:14,63.70,-15.80
2026/06/24 00:36:24,63.80,-15.80
2026/06/24 00:36:34,63.90,-15.80
2026/06/24 00:36:44,64.20,-15.80
2026/06/24 00:36:54,64.50,-15.70
2026/06/24 00:37:04,65.00,-15.70
2026/06/24 00:37:14,65.70,-15.70
2026/06/24 00:37:25,66.70,-15.70
2026/06/24 00:37:34,67.80,-15.60
2026/06/24 00:37:44,69.60,-15.60
2026/06/24 00:37:54,72.00,-15.60
2026/06/24 00:38:04,74.80,-15.50
2026/06/24 00:38:14,77.60,-15.50
2026/06/24 00:38:24,80.50,-15.40
2026/06/24 00:38:34,83.30,-15.40
2026/06/24 00:38:44,86.00,-15.40
2026/06/24 00:38:54,87.30,-15.30
2026/06/24 00:39:04,87.40,-15.30
2026/06/24 00:39:14,86.30,-15.20
2026/06/24 00:39:24,84.40,-15.20
2026/06/24 00:39:35,82.80,-15.20
2026/06/24 00:39:44,82.10,-15.10
2026/06/24 00:39:54,80.80,-15.10
2026/06/24 00:40:05,79.20,-15.00
2026/06/24 00:40:15,77.60,-15.00
2026/06/24 00:40:24,76.40,-14.90
2026/06/24 00:40:35,75.60,-14.90
2026/06/24 00:40:45,75.00,-14.80
2026/06/24 00:40:55,75.00,-14.80
2026/06/24 00:41:04,75.30,-14.80
2026/06/24 00:41:14,75.20,-14.70
2026/06/24 00:41:24,75.10,-14.70
2026/06/24 00:41:35,75.40,-14.70
2026/06/24 00:41:45,75.30,-14.60
2026/06/24 00:41:55,74.90,-14.60
2026/06/24 00:42:05,75.30,-14.50
2026/06/24 00:42:14,75.80,-14.50
2026/06/24 00:42:25,76.10,-14.50
2026/06/24 00:42:35,75.90,-14.40
2026/06/24 00:42:45,75.70,-14.40
2026/06/24 00:42:55,75.60,-14.40
2026/06/24 00:43:05,75.60,-14.30
2026/06/24 00:43:15,75.20,-14.30
2026/06/24 00:43:25,75.00,-14.20
2026/06/24 00:43:35,75.40,-14.20
2026/06/24 00:43:45,76.00,-14.20
2026/06/24 00:43:55,76.20,-14.20
2026/06/24 00:44:05,76.50,-14.10
2026/06/24 00:44:15,76.40,-14.10
2026/06/24 00:44:25,76.10,-14.10
2026/06/24 00:44:35,75.60,-14.00
2026/06/24 00:44:45,75.80,-14.00
2026/06/24 00:44:55,75.50,-14.00
2026/06/24 00:45:05,75.50,-13.90
2026/06/24 00:45:15,75.40,-13.90
2026/06/24 00:45:25,75.20,-13.90
2026/06/24 00:45:35,74.90,-13.90
2026/06/24 00:45:45,74.70,-13.80
2026/06/24 00:45:55,74.40,-13.80
2026/06/24 00:46:05,74.40,-13.80
2026/06/24 00:46:15,74.00,-13.70
2026/06/24 00:46:25,73.60,-13.70
2026/06/24 00:46:35,73.40,-13.70
2026/06/24 00:46:45,72.80,-13.70
2026/06/24 00:46:55,72.30,-13.60
2026/06/24 00:47:05,71.80,-13.60
2026/06/24 00:47:15,71.00,-13.60
2026/06/24 00:47:25,70.40,-13.50
2026/06/24 00:47:35,69.60,-13.50
2026/06/24 00:47:45,69.10,-13.50
2026/06/24 00:47:55,68.10,-13.50
2026/06/24 00:48:05,67.40,-13.40
2026/06/24 00:48:15,66.90,-13.40
2026/06/24 00:48:25,66.20,-13.40
2026/06/24 00:48:35,65.50,-13.40
2026/06/24 00:48:45,64.60,-13.40
2026/06/24 00:48:55,64.20,-13.30
2026/06/24 00:49:05,63.80,-13.30
2026/06/24 00:49:15,63.20,-13.30
2026/06/24 00:49:25,62.30,-13.30
2026/06/24 00:49:35,61.40,-13.20
2026/06/24 00:49:45,60.50,-13.20
2026/06/24 00:49:55,59.70,-13.20
2026/06/24 00:50:05,59.20,-13.10
2026/06/24 00:50:15,58.60,-13.10
2026/06/24 00:50:25,57.80,-13.10
2026/06/24 00:50:35,56.60,-13.10
2026/06/24 00:50:45,55.30,-13.10
2026/06/24 00:50:55,53.80,-13.00
2026/06/24 00:51:05,52.30,-13.00
2026/06/24 00:51:15,50.40,-13.00
2026/06/24 00:51:25,48.40,-13.00
2026/06/24 00:51:35,46.00,-13.00
2026/06/24 00:51:45,43.50,-12.90
2026/06/24 00:51:55,40.70,-12.90
2026/06/24 00:52:05,37.50,-12.90
2026/06/24 00:52:15,34.60,-12.90
2026/06/24 00:52:25,32.10,-12.90
2026/06/24 00:52:35,30.00,-12.80
2026/06/24 00:52:45,27.80,-12.80
2026/06/24 00:52:55,25.90,-12.80
2026/06/24 00:53:05,24.00,-12.80
2026/06/24 00:53:15,22.10,-12.80
2026/06/24 00:53:25,19.50,-12.80
2026/06/24 00:53:35,16.80,-12.70
2026/06/24 00:53:45,15.20,-12.70
2026/06/24 00:53:55,13.80,-12.70
2026/06/24 00:54:05,11.90,-12.70
2026/06/24 00:54:15,10.00,-12.70
2026/06/24 00:54:25,7.90,-12.60
2026/06/24 00:54:35,5.80,-12.60
2026/06/24 00:54:45,3.60,-12.60
2026/06/24 00:54:55,1.60,-12.60
2026/06/24 00:55:05,0.50,-12.60
2026/06/24 00:55:15,99.90,-12.50
2026/06/24 00:55:25,99.90,-12.50
2026/06/24 00:55:35,99.90,-12.50
2026/06/24 00:55:45,99.90,-12.50
2026/06/24 00:55:55,99.90,-12.50
2026/06/24 00:56:05,99.90,-12.50
2026/06/24 00:56:15,99.90,-12.40
2026/06/24 00:56:25,99.90,-12.40
2026/06/24 00:56:35,99.90,-12.40
2026/06/24 00:56:45,99.90,-12.40
2026/06/24 00:56:55,99.90,-12.40
2026/06/24 00:57:05,99.90,-12.40
2026/06/24 00:57:15,99.90,-12.30
2026/06/24 00:57:25,99.90,-12.30
2026/06/24 00:57:35,99.90,-12.30
2026/06/24 00:57:45,99.90,-12.30
2026/06/24 00:57:55,99.90,-12.30
2026/06/24 00:58:05,99.90,-12.20
2026/06/24 00:58:15,99.90,-12.20
2026/06/24 00:58:25,99.90,-12.20
2026/06/24 00:58:35,99.90,-12.20
2026/06/24 00:58:45,99.90,-12.20
2026/06/24 00:58:55,99.90,-12.20
2026/06/24 00:59:05,99.90,-12.10
2026/06/24 00:59:15,99.90,-12.10
2026/06/24 00:59:25,99.90,-12.10
2026/06/24 00:59:35,99.90,-12.10
2026/06/24 00:59:45,99.90,-12.10
2026/06/24 00:59:55,99.90,-12.10
2026/06/24 01:00:05,99.90,-12.10
2026/06/24 01:00:15,99.90,-12.00
2026/06/24 01:00:25,99.90,-12.10
2026/06/24 01:00:35,99.90,-12.00
2026/06/24 01:00:45,99.90,-12.00
2026/06/24 01:00:55,99.90,-12.00
2026/06/24 01:01:05,99.90,-12.00
2026/06/24 01:01:15,99.90,-12.00
2026/06/24 01:01:25,99.90,-11.90
2026/06/24 01:01:35,99.90,-12.00
2026/06/24 01:01:45,99.90,-11.90
2026/06/24 01:01:55,99.90,-11.90
2026/06/24 01:02:05,99.90,-11.90
2026/06/24 01:02:15,99.90,-11.90
2026/06/24 01:02:25,99.90,-11.90
2026/06/24 01:02:35,99.90,-11.80
2026/06/24 01:02:45,99.90,-11.80
2026/06/24 01:02:55,99.90,-11.80
2026/06/24 01:03:05,99.90,-11.80
2026/06/24 01:03:15,99.90,-11.80
2026/06/24 01:03:25,99.90,-11.80
2026/06/24 01:03:35,99.90,-11.80
2026/06/24 01:03:45,99.90,-11.80
2026/06/24 01:03:55,99.90,-11.80
2026/06/24 01:04:05,99.90,-11.70
2026/06/24 01:04:15,99.90,-11.70
2026/06/24 01:04:25,99.90,-11.70
2026/06/24 01:04:35,99.90,-11.70
2026/06/24 01:04:45,99.90,-11.70
2026/06/24 01:04:55,99.90,-11.70
2026/06/24 01:05:05,99.90,-11.70
2026/06/24 01:05:15,99.90,-11.60
2026/06/24 01:05:25,99.90,-11.60
2026/06/24 01:05:35,99.90,-11.60
2026/06/24 01:05:45,99.90,-11.60
2026/06/24 01:05:55,99.90,-11.60
2026/06/24 01:06:05,99.90,-11.60
2026/06/24 01:06:15,99.90,-11.60
2026/06/24 01:06:25,99.90,-11.60
2026/06/24 01:06:35,99.90,-11.50
2026/06/24 01:06:45,99.90,-11.50
2026/06/24 01:06:55,99.90,-11.50
2026/06/24 01:07:05,99.90,-11.50
2026/06/24 01:07:15,99.90,-11.50
2026/06/24 01:07:25,99.90,-11.50
2026/06/24 01:07:35,99.90,-11.50
2026/06/24 01:07:45,99.90,-11.50
2026/06/24 01:07:55,99.90,-11.40
2026/06/24 01:08:05,99.90,-11.40
2026/06/24 01:08:15,99.90,-11.50
2026/06/24 01:08:25,99.90,-11.40
2026/06/24 01:08:35,99.90,-11.40
2026/06/24 01:08:45,99.90,-11.40
2026/06/24 01:08:55,99.90,-11.40
2026/06/24 01:09:05,99.90,-11.40
2026/06/24 01:09:15,99.90,-11.40
2026/06/24 01:09:25,99.90,-11.40
2026/06/24 01:09:35,99.90,-11.40
2026/06/24 01:09:46,99.90,-11.30
2026/06/24 01:09:55,99.90,-11.30
2026/06/24 01:10:05,99.90,-11.30
2026/06/24 01:10:15,99.90,-11.30
2026/06/24 01:10:26,99.90,-11.30
2026/06/24 01:10:36,99.90,-11.30
2026/06/24 01:10:45,99.90,-11.30
2026/06/24 01:10:56,99.90,-11.30
2026/06/24 01:11:05,99.90,-11.30
2026/06/24 01:11:15,99.90,-11.30
2026/06/24 01:11:26,99.90,-11.20
2026/06/24 01:11:36,99.90,-11.20
2026/06/24 01:11:46,99.90,-11.20
2026/06/24 01:11:56,99.90,-11.20
2026/06/24 01:12:06,99.90,-11.20
2026/06/24 01:12:16,99.90,-11.20
2026/06/24 01:12:25,99.90,-11.20
2026/06/24 01:12:36,99.90,-11.20
2026/06/24 01:12:46,99.90,-11.20
2026/06/24 01:12:56,99.90,-11.20
2026/06/24 01:13:06,99.90,-11.10
2026/06/24 01:13:16,99.90,-11.10
2026/06/24 01:13:26,99.90,-11.10
2026/06/24 01:13:36,99.90,-11.10
2026/06/24 01:13:46,99.90,-11.10
2026/06/24 01:13:56,99.90,-11.10
2026/06/24 01:14:06,99.90,-11.10
2026/06/24 01:14:16,99.90,-11.10
2026/06/24 01:14:26,99.90,-11.10
2026/06/24 01:14:36,99.90,-11.00
2026/06/24 01:14:46,99.90,-11.00
2026/06/24 01:14:56,99.90,-11.00
2026/06/24 01:15:06,99.90,-11.00
2026/06/24 01:15:16,99.90,-11.00
2026/06/24 01:15:26,99.90,-11.00
2026/06/24 01:15:36,99.90,-11.00
2026/06/24 01:15:46,99.90,-11.00
2026/06/24 01:15:56,99.90,-11.00
2026/06/24 01:16:06,99.90,-11.00
2026/06/24 01:16:16,99.90,-11.00
2026/06/24 01:16:26,99.90,-11.00
2026/06/24 01:16:36,99.90,-10.90
2026/06/24 01:16:46,99.90,-10.90
2026/06/24 01:16:56,99.90,-10.90
2026/06/24 01:17:06,99.90,-10.90
2026/06/24 01:17:16,99.90,-10.90
2026/06/24 01:17:26,99.90,-10.90
2026/06/24 01:17:36,99.90,-10.90
2026/06/24 01:17:46,99.90,-10.90
2026/06/24 01:17:56,99.90,-10.90
2026/06/24 01:18:06,99.90,-10.90
2026/06/24 01:18:16,99.90,-10.80
2026/06/24 01:18:26,99.90,-10.80
2026/06/24 01:18:36,99.90,-10.80
2026/06/24 01:18:46,99.90,-10.80
2026/06/24 01:18:56,99.90,-10.80
2026/06/24 01:19:06,99.90,-10.80
2026/06/24 01:19:16,99.90,-10.80
2026/06/24 01:19:26,99.90,-10.80
2026/06/24 01:19:36,99.90,-10.80
2026/06/24 01:19:46,99.90,-10.80
2026/06/24 01:19:56,99.90,-10.80
2026/06/24 01:20:06,99.90,-10.80
2026/06/24 01:20:16,99.90,-10.70
2026/06/24 01:20:26,99.90,-10.70
2026/06/24 01:20:36,99.90,-10.70
2026/06/24 01:20:46,99.90,-10.70
2026/06/24 01:20:56,99.90,-10.70
2026/06/24 01:21:06,99.90,-10.70
2026/06/24 01:21:16,99.90,-10.70
2026/06/24 01:21:26,99.90,-10.70
2026/06/24 01:21:36,99.90,-10.70
2026/06/24 01:21:46,99.90,-10.70
2026/06/24 01:21:56,99.90,-10.60
2026/06/24 01:22:06,99.90,-10.60
2026/06/24 01:22:16,99.90,-10.60
2026/06/24 01:22:26,99.90,-10.60
2026/06/24 01:22:36,99.90,-10.50
2026/06/24 01:22:46,99.90,-10.50
2026/06/24 01:22:56,99.90,-10.50
2026/06/24 01:23:06,99.90,-10.50
2026/06/24 01:23:16,30.70,-10.50
2026/06/24 01:23:26,54.70,-10.60
2026/06/24 01:23:36,73.10,-10.60
2026/06/24 01:23:46,83.90,-10.60
2026/06/24 01:23:56,91.00,-10.70
2026/06/24 01:24:06,95.70,-10.80
2026/06/24 01:24:16,96.70,-10.80
2026/06/24 01:24:26,97.00,-10.90
2026/06/24 01:24:36,96.40,-11.00
2026/06/24 01:24:46,95.40,-11.10
2026/06/24 01:24:56,94.10,-11.20
2026/06/24 01:25:06,92.60,-11.20
2026/06/24 01:25:16,91.10,-11.30
2026/06/24 01:25:26,89.30,-11.40
2026/06/24 01:25:36,87.80,-11.40
2026/06/24 01:25:46,86.10,-11.50
2026/06/24 01:25:56,84.10,-11.60
2026/06/24 01:26:06,82.50,-11.70
2026/06/24 01:26:16,80.80,-11.80
2026/06/24 01:26:26,79.50,-11.80
2026/06/24 01:26:36,78.80,-11.90
2026/06/24 01:26:46,77.90,-12.00
2026/06/24 01:26:56,77.10,-12.10
2026/06/24 01:27:06,76.40,-12.20
2026/06/24 01:27:16,75.60,-12.20
2026/06/24 01:27:26,75.00,-12.30
2026/06/24 01:27:36,74.70,-12.30
2026/06/24 01:27:46,74.00,-12.40
2026/06/24 01:27:56,73.70,-12.50
2026/06/24 01:28:06,73.10,-12.50
2026/06/24 01:28:16,72.70,-12.50
2026/06/24 01:28:26,72.30,-12.60
2026/06/24 01:28:36,71.80,-12.70
2026/06/24 01:28:46,71.50,-12.70
2026/06/24 01:28:56,71.10,-12.70
2026/06/24 01:29:06,70.70,-12.80
2026/06/24 01:29:16,70.20,-12.80
2026/06/24 01:29:26,69.80,-12.80
2026/06/24 01:29:36,69.50,-12.90
2026/06/24 01:29:46,69.20,-12.90
2026/06/24 01:29:56,69.20,-13.00
2026/06/24 01:30:06,68.90,-13.00
2026/06/24 01:30:16,68.50,-13.00
2026/06/24 01:30:26,68.30,-13.10
2026/06/24 01:30:36,67.90,-13.10
2026/06/24 01:30:46,67.70,-13.10
2026/06/24 01:30:56,67.50,-13.20
2026/06/24 01:31:06,67.60,-13.20
2026/06/24 01:31:16,67.40,-13.20
2026/06/24 01:31:26,67.30,-13.30
2026/06/24 01:31:36,67.10,-13.30
2026/06/24 01:31:46,66.80,-13.30
2026/06/24 01:31:56,66.80,-13.40
2026/06/24 01:32:06,66.80,-13.40
2026/06/24 01:32:16,66.70,-13.40
2026/06/24 01:32:26,66.60,-13.50
2026/06/24 01:32:36,66.60,-13.50
2026/06/24 01:32:46,66.30,-13.50
2026/06/24 01:32:56,66.10,-13.50
2026/06/24 01:33:06,66.20,-13.60
2026/06/24 01:33:16,66.10,-13.60
2026/06/24 01:33:26,65.90,-13.60
2026/06/24 01:33:36,65.90,-13.60
2026/06/24 01:33:46,65.90,-13.70
2026/06/24 01:33:56,65.80,-13.70
2026/06/24 01:34:06,65.50,-13.70
2026/06/24 01:34:16,65.40,-13.80
2026/06/24 01:34:26,65.40,-13.80
2026/06/24 01:34:36,65.40,-13.80
2026/06/24 01:34:46,65.40,-13.80
2026/06/24 01:34:56,65.30,-13.90
2026/06/24 01:35:06,65.10,-13.90
2026/06/24 01:35:16,64.90,-13.90
2026/06/24 01:35:26,64.90,-14.00
2026/06/24 01:35:36,64.90,-14.00
2026/06/24 01:35:46,64.80,-14.00
2026/06/24 01:35:56,64.80,-14.00
2026/06/24 01:36:06,64.40,-14.10
2026/06/24 01:36:16,64.40,-14.10
2026/06/24 01:36:26,64.30,-14.10
2026/06/24 01:36:36,64.20,-14.10
2026/06/24 01:36:46,64.20,-14.10
2026/06/24 01:36:57,64.00,-14.20
2026/06/24 01:37:06,63.90,-14.20
2026/06/24 01:37:16,63.90,-14.20
2026/06/24 01:37:26,63.80,-14.30
2026/06/24 01:37:37,63.80,-14.30
2026/06/24 01:37:47,63.70,-14.30
2026/06/24 01:37:56,63.80,-14.30
2026/06/24 01:38:06,63.70,-14.40
2026/06/24 01:38:16,63.70,-14.40
2026/06/24 01:38:26,63.60,-14.40
2026/06/24 01:38:36,63.50,-14.40
2026/06/24 01:38:46,63.30,-14.50
2026/06/24 01:38:56,63.10,-14.50
2026/06/24 01:39:06,63.20,-14.50
2026/06/24 01:39:16,63.30,-14.50
2026/06/24 01:39:26,63.20,-14.60
2026/06/24 01:39:36,63.20,-14.60
2026/06/24 01:39:46,63.20,-14.60
2026/06/24 01:39:56,63.20,-14.60
2026/06/24 01:40:06,63.10,-14.60
2026/06/24 01:40:16,63.10,-14.70
2026/06/24 01:40:26,63.20,-14.70
2026/06/24 01:40:37,63.10,-14.70
2026/06/24 01:40:46,63.10,-14.80
2026/06/24 01:40:56,63.10,-14.80
2026/06/24 01:41:07,63.00,-14.80
2026/06/24 01:41:17,63.00,-14.80
2026/06/24 01:41:26,63.00,-14.80
2026/06/24 01:41:36,62.90,-14.80
2026/06/24 01:41:47,62.90,-14.90
2026/06/24 01:41:57,63.00,-14.90
2026/06/24 01:42:06,62.90,-14.90
2026/06/24 01:42:17,62.80,-15.00
2026/06/24 01:42:27,62.70,-15.00
2026/06/24 01:42:37,62.60,-15.00
2026/06/24 01:42:47,62.60,-15.00
2026/06/24 01:42:57,62.70,-15.00
2026/06/24 01:43:06,62.80,-15.10
2026/06/24 01:43:17,62.80,-15.10
2026/06/24 01:43:27,62.80,-15.10
2026/06/24 01:43:37,62.80,-15.10
2026/06/24 01:43:47,62.70,-15.20
2026/06/24 01:43:57,62.70,-15.20
2026/06/24 01:44:07,62.70,-15.20
2026/06/24 01:44:17,62.80,-15.20
2026/06/24 01:44:27,62.80,-15.20
2026/06/24 01:44:36,62.80,-15.20
2026/06/24 01:44:47,62.70,-15.30
2026/06/24 01:44:57,62.60,-15.30
2026/06/24 01:45:07,62.50,-15.30
2026/06/24 01:45:17,62.50,-15.30
2026/06/24 01:45:27,62.50,-15.40
2026/06/24 01:45:37,62.60,-15.40
2026/06/24 01:45:47,62.60,-15.40
2026/06/24 01:45:57,62.60,-15.40
2026/06/24 01:46:07,62.60,-15.50
2026/06/24 01:46:17,62.60,-15.50
2026/06/24 01:46:27,62.70,-15.50
2026/06/24 01:46:37,62.90,-15.50
2026/06/24 01:46:47,63.00,-15.50
2026/06/24 01:46:57,63.10,-15.50
2026/06/24 01:47:07,63.20,-15.50
2026/06/24 01:47:17,63.20,-15.40
2026/06/24 01:47:27,63.20,-15.50
2026/06/24 01:47:37,63.30,-15.50
2026/06/24 01:47:47,63.40,-15.50
2026/06/24 01:47:57,63.60,-15.50
2026/06/24 01:48:07,63.80,-15.50
2026/06/24 01:48:17,63.80,-15.50
2026/06/24 01:48:27,63.90,-15.50
2026/06/24 01:48:37,64.00,-15.50
2026/06/24 01:48:47,64.00,-15.50
2026/06/24 01:48:57,64.10,-15.50
2026/06/24 01:49:07,64.00,-15.50
2026/06/24 01:49:17,64.20,-15.50
2026/06/24 01:49:27,64.20,-15.50
2026/06/24 01:49:37,64.20,-15.50
2026/06/24 01:49:47,64.20,-15.50
2026/06/24 01:49:57,64.30,-15.50
2026/06/24 01:50:07,64.30,-15.50
2026/06/24 01:50:17,64.40,-15.50
2026/06/24 01:50:27,64.40,-15.50
2026/06/24 01:50:37,64.40,-15.50
2026/06/24 01:50:47,64.40,-15.50
2026/06/24 01:50:57,64.40,-15.50
2026/06/24 01:51:07,64.40,-15.50
2026/06/24 01:51:17,64.30,-15.50
2026/06/24 01:51:27,64.30,-15.50
2026/06/24 01:51:37,64.30,-15.50
2026/06/24 01:51:47,64.30,-15.50
2026/06/24 01:51:57,64.30,-15.50
2026/06/24 01:52:07,64.20,-15.50
2026/06/24 01:52:17,64.00,-15.50
2026/06/24 01:52:27,64.10,-15.50
2026/06/24 01:52:37,64.10,-15.50
2026/06/24 01:52:47,64.10,-15.50
2026/06/24 01:52:57,64.10,-15.50
2026/06/24 01:53:07,64.10,-15.50
2026/06/24 01:53:17,64.10,-15.50
2026/06/24 01:53:27,64.00,-15.50
2026/06/24 01:53:37,64.00,-15.50
2026/06/24 01:53:47,63.90,-15.60
2026/06/24 01:53:57,63.90,-15.60
2026/06/24 01:54:07,63.90,-15.60
2026/06/24 01:54:17,63.90,-15.50
2026/06/24 01:54:27,63.90,-15.60
2026/06/24 01:54:37,63.80,-15.60
2026/06/24 01:54:47,63.60,-15.60
2026/06/24 01:54:57,63.60,-15.60
2026/06/24 01:55:07,63.60,-15.60
2026/06/24 01:55:17,63.60,-15.60
2026/06/24 01:55:27,63.50,-15.60
2026/06/24 01:55:37,63.50,-15.60
2026/06/24 01:55:47,63.40,-15.60
2026/06/24 01:55:57,63.30,-15.60
2026/06/24 01:56:07,63.30,-15.60
2026/06/24 01:56:17,63.30,-15.70
2026/06/24 01:56:27,63.30,-15.70
2026/06/24 01:56:37,63.30,-15.70
2026/06/24 01:56:47,63.20,-15.70
2026/06/24 01:56:57,63.20,-15.70
2026/06/24 01:57:07,63.30,-15.70
2026/06/24 01:57:17,63.70,-15.70
2026/06/24 01:57:27,64.00,-15.70
2026/06/24 01:57:37,64.40,-15.70
2026/06/24 01:57:47,64.90,-15.70
2026/06/24 01:57:57,65.70,-15.60
2026/06/24 01:58:07,66.80,-15.60
2026/06/24 01:58:17,68.10,-15.60
2026/06/24 01:58:27,69.80,-15.50
2026/06/24 01:58:37,72.00,-15.50
2026/06/24 01:58:47,74.10,-15.50
2026/06/24 01:58:57,76.80,-15.40
2026/06/24 01:59:07,79.30,-15.40
2026/06/24 01:59:17,81.90,-15.40
2026/06/24 01:59:27,84.50,-15.30
2026/06/24 01:59:37,86.60,-15.30
2026/06/24 01:59:47,87.90,-15.20
2026/06/24 01:59:57,88.40,-15.20
2026/06/24 02:00:07,88.60,-15.20
2026/06/24 02:00:17,88.10,-15.10
2026/06/24 02:00:27,87.40,-15.10
2026/06/24 02:00:37,86.20,-15.00
2026/06/24 02:00:47,85.00,-15.00
2026/06/24 02:00:57,84.00,-15.00
2026/06/24 02:01:07,83.10,-14.90
2026/06/24 02:01:17,82.10,-14.90
2026/06/24 02:01:27,81.40,-14.80
2026/06/24 02:01:37,79.90,-14.80
2026/06/24 02:01:47,78.70,-14.70
2026/06/24 02:01:57,78.00,-14.70
2026/06/24 02:02:07,76.80,-14.70
2026/06/24 02:02:17,76.00,-14.60
2026/06/24 02:02:27,74.80,-14.60
2026/06/24 02:02:37,73.90,-14.50
2026/06/24 02:02:47,72.70,-14.50
2026/06/24 02:02:57,72.00,-14.50
2026/06/24 02:03:07,71.70,-14.40
2026/06/24 02:03:17,71.00,-14.40
2026/06/24 02:03:27,70.60,-14.40
2026/06/24 02:03:37,70.30,-14.30
2026/06/24 02:03:47,70.10,-14.40
2026/06/24 02:03:57,69.60,-14.30
2026/06/24 02:04:07,69.20,-14.20
2026/06/24 02:04:17,68.70,-14.20
2026/06/24 02:04:27,68.50,-14.20
2026/06/24 02:04:37,68.20,-14.10
2026/06/24 02:04:47,68.40,-14.10
2026/06/24 02:04:57,68.20,-14.10
2026/06/24 02:05:07,67.50,-14.00
2026/06/24 02:05:17,67.70,-14.00
2026/06/24 02:05:27,67.30,-14.00
2026/06/24 02:05:37,67.40,-14.00
2026/06/24 02:05:47,66.80,-13.90
2026/06/24 02:05:58,65.90,-13.90
2026/06/24 02:06:07,65.90,-13.90
2026/06/24 02:06:17,65.60,-13.90
2026/06/24 02:06:27,64.50,-13.80
2026/06/24 02:06:37,63.90,-13.80
2026/06/24 02:06:47,63.20,-13.80
2026/06/24 02:06:57,62.60,-13.70
2026/06/24 02:07:07,62.00,-13.70
2026/06/24 02:07:17,61.50,-13.70
2026/06/24 02:07:27,60.70,-13.60
2026/06/24 02:07:37,59.60,-13.60
2026/06/24 02:07:47,58.20,-13.60
2026/06/24 02:07:57,56.40,-13.60
2026/06/24 02:08:07,54.70,-13.50
2026/06/24 02:08:17,52.90,-13.50
2026/06/24 02:08:27,51.00,-13.50
2026/06/24 02:08:37,48.20,-13.50
2026/06/24 02:08:47,45.80,-13.50
2026/06/24 02:08:57,43.40,-13.40
2026/06/24 02:09:07,40.70,-13.40
2026/06/24 02:09:17,38.70,-13.40
2026/06/24 02:09:27,36.90,-13.30
2026/06/24 02:09:37,34.70,-13.30
2026/06/24 02:09:47,31.40,-13.30
2026/06/24 02:09:57,28.90,-13.30
2026/06/24 02:10:07,26.30,-13.20
2026/06/24 02:10:17,23.80,-13.20
2026/06/24 02:10:27,21.90,-13.20
2026/06/24 02:10:37,20.70,-13.20
2026/06/24 02:10:47,18.80,-13.20
2026/06/24 02:10:57,17.70,-13.10
2026/06/24 02:11:07,17.50,-13.10
2026/06/24 02:11:17,17.10,-13.10
2026/06/24 02:11:27,16.80,-13.10
2026/06/24 02:11:37,16.50,-13.00
2026/06/24 02:11:48,16.50,-13.00
2026/06/24 02:11:58,16.30,-13.00
2026/06/24 02:12:07,15.30,-13.00
2026/06/24 02:12:17,14.50,-13.00
2026/06/24 02:12:27,14.00,-12.90
2026/06/24 02:12:38,13.30,-12.90
2026/06/24 02:12:47,12.10,-12.90
2026/06/24 02:12:57,10.50,-12.90
2026/06/24 02:13:08,9.50,-12.90
2026/06/24 02:13:18,8.20,-12.80
2026/06/24 02:13:28,7.20,-12.80
2026/06/24 02:13:38,6.10,-12.80
2026/06/24 02:13:48,4.90,-12.80
2026/06/24 02:13:58,3.80,-12.80
2026/06/24 02:14:07,2.50,-12.80
2026/06/24 02:14:18,1.10,-12.70
2026/06/24 02:14:28,1.10,-12.70
2026/06/24 02:14:38,0.50,-12.70
2026/06/24 02:14:48,99.90,-12.70
2026/06/24 02:14:58,99.90,-12.70
2026/06/24 02:15:08,99.90,-12.60
2026/06/24 02:15:18,99.90,-12.60
2026/06/24 02:15:28,99.90,-12.60
2026/06/24 02:15:38,99.90,-12.60
2026/06/24 02:15:48,99.90,-12.60
2026/06/24 02:15:58,99.90,-12.60
2026/06/24 02:16:08,99.90,-12.50
2026/06/24 02:16:18,99.90,-12.50
2026/06/24 02:16:28,99.90,-12.50
2026/06/24 02:16:38,99.90,-12.50
2026/06/24 02:16:48,99.90,-12.50
2026/06/24 02:16:58,99.90,-12.50
2026/06/24 02:17:08,99.90,-12.40
2026/06/24 02:17:18,99.90,-12.40
2026/06/24 02:17:28,99.90,-12.40
2026/06/24 02:17:38,99.90,-12.40
2026/06/24 02:17:48,99.90,-12.30
2026/06/24 02:17:58,99.90,-12.40
2026/06/24 02:18:08,99.90,-12.30
2026/06/24 02:18:18,99.90,-12.30
2026/06/24 02:18:28,99.90,-12.30
2026/06/24 02:18:38,99.90,-12.30
2026/06/24 02:18:48,99.90,-12.30
2026/06/24 02:18:58,99.90,-12.30
2026/06/24 02:19:08,99.90,-12.30
2026/06/24 02:19:18,99.90,-12.20
2026/06/24 02:19:28,99.90,-12.20
2026/06/24 02:19:38,99.90,-12.20
2026/06/24 02:19:48,99.90,-12.20
2026/06/24 02:19:58,99.90,-12.20
2026/06/24 02:20:08,99.90,-12.10
2026/06/24 02:20:18,99.90,-12.10
2026/06/24 02:20:28,99.90,-12.10
2026/06/24 02:20:38,99.90,-12.10
2026/06/24 02:20:48,99.90,-12.10
2026/06/24 02:20:58,99.90,-12.10
2026/06/24 02:21:08,99.90,-12.10
2026/06/24 02:21:18,99.90,-12.10
2026/06/24 02:21:28,99.90,-12.00
2026/06/24 02:21:38,99.90,-12.00
2026/06/24 02:21:48,99.90,-12.00
2026/06/24 02:21:58,99.90,-12.00
2026/06/24 02:22:08,99.90,-12.00
2026/06/24 02:22:18,99.90,-12.00
2026/06/24 02:22:28,99.90,-11.90
2026/06/24 02:22:38,99.90,-11.90
2026/06/24 02:22:48,99.90,-11.90
2026/06/24 02:22:58,99.90,-11.90
2026/06/24 02:23:08,99.90,-11.90
2026/06/24 02:23:18,99.90,-11.90
2026/06/24 02:23:28,99.90,-11.90
2026/06/24 02:23:38,99.90,-11.90
2026/06/24 02:23:48,99.90,-11.80
2026/06/24 02:23:58,99.90,-11.80
2026/06/24 02:24:08,99.90,-11.80
2026/06/24 02:24:18,99.90,-11.80
2026/06/24 02:24:28,99.90,-11.80
2026/06/24 02:24:38,99.90,-11.80
2026/06/24 02:24:48,99.90,-11.80
2026/06/24 02:24:58,99.90,-11.80
2026/06/24 02:25:08,99.90,-11.80
2026/06/24 02:25:18,99.90,-11.80
2026/06/24 02:25:28,99.90,-11.70
2026/06/24 02:25:38,99.90,-11.70
2026/06/24 02:25:48,99.90,-11.70
2026/06/24 02:25:58,99.90,-11.70
2026/06/24 02:26:08,99.90,-11.70
2026/06/24 02:26:18,99.90,-11.70
2026/06/24 02:26:28,99.90,-11.70
2026/06/24 02:26:38,99.90,-11.60
2026/06/24 02:26:48,99.90,-11.60
2026/06/24 02:26:58,99.90,-11.60
2026/06/24 02:27:08,99.90,-11.60
2026/06/24 02:27:18,99.90,-11.60
2026/06/24 02:27:28,99.90,-11.60
2026/06/24 02:27:38,99.90,-11.60
2026/06/24 02:27:48,99.90,-11.60
2026/06/24 02:27:58,99.90,-11.50
2026/06/24 02:28:08,99.90,-11.50
2026/06/24 02:28:18,99.90,-11.50
2026/06/24 02:28:28,99.90,-11.50
2026/06/24 02:28:38,99.90,-11.50
2026/06/24 02:28:48,99.90,-11.50
2026/06/24 02:28:58,99.90,-11.50
2026/06/24 02:29:08,99.90,-11.50
2026/06/24 02:29:18,99.90,-11.40
2026/06/24 02:29:28,99.90,-11.50
2026/06/24 02:29:38,99.90,-11.40
2026/06/24 02:29:48,99.90,-11.40
2026/06/24 02:29:58,99.90,-11.40
2026/06/24 02:30:08,99.90,-11.40
2026/06/24 02:30:18,99.90,-11.40
2026/06/24 02:30:28,99.90,-11.40
2026/06/24 02:30:38,99.90,-11.40
2026/06/24 02:30:48,99.90,-11.40
2026/06/24 02:30:58,99.90,-11.30
2026/06/24 02:31:08,99.90,-11.30
2026/06/24 02:31:18,99.90,-11.30
2026/06/24 02:31:28,99.90,-11.30
2026/06/24 02:31:38,99.90,-11.30
2026/06/24 02:31:48,99.90,-11.30
2026/06/24 02:31:58,99.90,-11.30
2026/06/24 02:32:08,99.90,-11.30
2026/06/24 02:32:18,99.90,-11.30
2026/06/24 02:32:28,99.90,-11.30
2026/06/24 02:32:38,99.90,-11.30
2026/06/24 02:32:48,99.90,-11.20
2026/06/24 02:32:58,99.90,-11.20
2026/06/24 02:33:08,99.90,-11.20
2026/06/24 02:33:18,99.90,-11.20
2026/06/24 02:33:28,99.90,-11.20
2026/06/24 02:33:38,99.90,-11.20
2026/06/24 02:33:48,99.90,-11.20
2026/06/24 02:33:58,99.90,-11.20
2026/06/24 02:34:08,99.90,-11.20
2026/06/24 02:34:18,99.90,-11.20
2026/06/24 02:34:28,99.90,-11.20
2026/06/24 02:34:38,99.90,-11.20
2026/06/24 02:34:48,99.90,-11.10
2026/06/24 02:34:58,99.90,-11.10
2026/06/24 02:35:08,99.90,-11.10
2026/06/24 02:35:18,99.90,-11.10
2026/06/24 02:35:28,99.90,-11.10
2026/06/24 02:35:38,99.90,-11.10
2026/06/24 02:35:48,99.90,-11.10
2026/06/24 02:35:58,99.90,-11.10
2026/06/24 02:36:08,99.90,-11.10
2026/06/24 02:36:18,99.90,-11.00
2026/06/24 02:36:28,99.90,-11.00
2026/06/24 02:36:38,99.90,-11.00
2026/06/24 02:36:48,99.90,-11.00
2026/06/24 02:36:58,99.90,-11.00
2026/06/24 02:37:08,99.90,-11.00
2026/06/24 02:37:18,99.90,-11.00
2026/06/24 02:37:28,99.90,-11.00
2026/06/24 02:37:38,99.90,-11.00
2026/06/24 02:37:48,99.90,-11.00
2026/06/24 02:37:58,99.90,-11.00
2026/06/24 02:38:08,99.90,-11.00
2026/06/24 02:38:18,99.90,-10.90
2026/06/24 02:38:28,99.90,-10.90
2026/06/24 02:38:38,99.90,-10.90
2026/06/24 02:38:48,99.90,-10.90
2026/06/24 02:38:58,99.90,-10.90
2026/06/24 02:39:08,99.90,-10.90
2026/06/24 02:39:18,99.90,-10.90
2026/06/24 02:39:28,99.90,-10.90
2026/06/24 02:39:38,99.90,-10.90
2026/06/24 02:39:48,99.90,-10.90
2026/06/24 02:39:58,99.90,-10.80
2026/06/24 02:40:08,99.90,-10.80
2026/06/24 02:40:18,99.90,-10.80
2026/06/24 02:40:28,99.90,-10.80
2026/06/24 02:40:38,99.90,-10.80
2026/06/24 02:40:48,99.90,-10.80
2026/06/24 02:40:58,99.90,-10.80
2026/06/24 02:41:08,99.90,-10.80
2026/06/24 02:41:18,99.90,-10.80
2026/06/24 02:41:28,99.90,-10.80
2026/06/24 02:41:38,99.90,-10.80
2026/06/24 02:41:48,99.90,-10.80
2026/06/24 02:41:58,99.90,-10.80
2026/06/24 02:42:08,99.90,-10.80
2026/06/24 02:42:18,99.90,-10.70
2026/06/24 02:42:28,99.90,-10.70
2026/06/24 02:42:38,99.90,-10.70
2026/06/24 02:42:48,99.90,-10.70
2026/06/24 02:42:58,99.90,-10.70
2026/06/24 02:43:08,99.90,-10.70
2026/06/24 02:43:18,99.90,-10.70
2026/06/24 02:43:28,99.90,-10.70
2026/06/24 02:43:38,99.90,-10.70
2026/06/24 02:43:48,99.90,-10.70
2026/06/24 02:43:58,99.90,-10.60
2026/06/24 02:44:08,99.90,-10.60
2026/06/24 02:44:18,99.90,-10.60
2026/06/24 02:44:28,99.90,-10.60
2026/06/24 02:44:38,99.90,-10.60
2026/06/24 02:44:48,99.90,-10.60
2026/06/24 02:44:58,99.90,-10.60
2026/06/24 02:45:09,99.90,-10.60
2026/06/24 02:45:18,99.90,-10.60
2026/06/24 02:45:28,99.90,-10.50
2026/06/24 02:45:39,99.90,-10.50
2026/06/24 02:45:49,99.90,-10.50
2026/06/24 02:45:58,99.90,-10.50
2026/06/24 02:46:08,99.90,-10.40
2026/06/24 02:46:19,99.90,-10.40
2026/06/24 02:46:29,99.90,-10.40
2026/06/24 02:46:38,99.90,-10.40
2026/06/24 02:46:48,99.90,-10.40
2026/06/24 02:46:59,99.90,-10.30
2026/06/24 02:47:09,99.90,-10.30
2026/06/24 02:47:19,99.90,-10.30
2026/06/24 02:47:29,99.90,-10.30
2026/06/24 02:47:38,99.90,-10.20
2026/06/24 02:47:49,99.90,-10.20
2026/06/24 02:47:59,99.90,-10.20
2026/06/24 02:48:09,99.90,-10.10
2026/06/24 02:48:18,99.90,-10.10
2026/06/24 02:48:29,99.90,-10.10
2026/06/24 02:48:39,99.90,-10.00
2026/06/24 02:48:49,99.90,-10.00
2026/06/24 02:48:59,99.90,-9.90
2026/06/24 02:49:09,99.90,-9.90
2026/06/24 02:49:19,99.90,-9.90
2026/06/24 02:49:29,99.90,-9.80
2026/06/24 02:49:39,99.90,-9.80
2026/06/24 02:49:49,99.90,-9.70
2026/06/24 02:49:59,99.90,-9.70
2026/06/24 02:50:09,99.90,-9.60
2026/06/24 02:50:19,99.90,-9.50
2026/06/24 02:50:29,99.90,-9.50
2026/06/24 02:50:39,99.90,-9.40
2026/06/24 02:50:49,99.90,-9.30
2026/06/24 02:50:59,99.90,-9.30
2026/06/24 02:51:09,99.90,-9.20
2026/06/24 02:51:19,99.90,-9.10
2026/06/24 02:51:29,99.90,-9.00
2026/06/24 02:51:39,99.90,-8.90
2026/06/24 02:51:49,99.90,-8.80
2026/06/24 02:51:59,99.90,-8.70
2026/06/24 02:52:09,99.90,-8.60
2026/06/24 02:52:19,99.90,-8.60
2026/06/24 02:52:29,99.90,-8.40
2026/06/24 02:52:39,99.90,-8.30
2026/06/24 02:52:49,99.90,-8.20
2026/06/24 02:52:59,99.90,-8.20
2026/06/24 02:53:09,99.90,-8.00
2026/06/24 02:53:19,99.90,-8.00
2026/06/24 02:53:29,99.90,-7.90
2026/06/24 02:53:39,99.90,-7.80
2026/06/24 02:53:49,99.90,-7.70
2026/06/24 02:53:59,99.90,-7.60
2026/06/24 02:54:09,99.90,-7.50
2026/06/24 02:54:19,99.90,-7.40
2026/06/24 02:54:29,99.90,-7.40
2026/06/24 02:54:39,99.90,-7.30
2026/06/24 02:54:49,99.90,-7.20
2026/06/24 02:54:59,99.90,-7.10
2026/06/24 02:55:09,99.90,-7.00
2026/06/24 02:55:19,99.90,-6.90
2026/06/24 02:55:29,99.90,-6.90
2026/06/24 02:55:39,99.90,-6.80
2026/06/24 02:55:49,99.90,-6.70
2026/06/24 02:55:59,99.90,-6.70
2026/06/24 02:56:09,99.90,-6.60
2026/06/24 02:56:19,99.90,-6.60
2026/06/24 02:56:29,99.90,-6.50
2026/06/24 02:56:39,99.90,-6.30
2026/06/24 02:56:49,99.90,-5.90
2026/06/24 02:56:59,99.90,-5.50
2026/06/24 02:57:09,99.90,-5.10
2026/06/24 02:57:19,99.90,-4.80
2026/06/24 02:57:29,99.90,-4.50
2026/06/24 02:57:39,99.90,-4.30
2026/06/24 02:57:49,99.90,-4.10
2026/06/24 02:57:59,99.90,-4.00
2026/06/24 02:58:09,99.90,-3.80
2026/06/24 02:58:19,99.90,-3.80
2026/06/24 02:58:29,99.90,-3.80
2026/06/24 02:58:39,99.90,-3.90
2026/06/24 02:58:49,99.90,-3.90
2026/06/24 02:58:59,99.90,-4.00
2026/06/24 02:59:09,99.90,-4.00
2026/06/24 02:59:19,99.90,-4.20
2026/06/24 02:59:29,99.90,-4.30
2026/06/24 02:59:39,99.90,-4.40
2026/06/24 02:59:49,99.90,-4.50
2026/06/24 02:59:59,99.90,-4.60
2026/06/24 03:00:09,99.90,-4.80
2026/06/24 03:00:19,99.90,-4.90
2026/06/24 03:00:29,99.90,-5.00
2026/06/24 03:00:39,99.90,-5.20
2026/06/24 03:00:49,99.90,-5.40
2026/06/24 03:00:59,99.90,-5.50
2026/06/24 03:01:09,99.90,-5.70
2026/06/24 03:01:19,99.90,-5.80
2026/06/24 03:01:29,99.90,-5.90
2026/06/24 03:01:39,99.90,-6.10
2026/06/24 03:01:49,99.90,-6.20
2026/06/24 03:01:59,99.90,-6.40
2026/06/24 03:02:09,99.90,-6.50
2026/06/24 03:02:19,99.90,-6.70
2026/06/24 03:02:29,99.90,-6.80
2026/06/24 03:02:39,99.90,-6.90
2026/06/24 03:02:49,99.90,-7.10
2026/06/24 03:02:59,99.90,-7.20
2026/06/24 03:03:09,99.90,-7.30
2026/06/24 03:03:19,99.90,-7.40
2026/06/24 03:03:29,99.90,-7.50
2026/06/24 03:03:39,99.90,-7.70
2026/06/24 03:03:49,99.90,-7.80
2026/06/24 03:03:59,99.90,-7.90
2026/06/24 03:04:09,99.90,-8.00
2026/06/24 03:04:19,99.90,-8.10
2026/06/24 03:04:29,99.90,-8.20
2026/06/24 03:04:39,99.90,-8.40
2026/06/24 03:04:49,99.90,-8.50
2026/06/24 03:04:59,99.90,-8.60
2026/06/24 03:05:09,99.90,-8.70
2026/06/24 03:05:19,99.90,-8.80
2026/06/24 03:05:29,99.90,-8.90
2026/06/24 03:05:39,99.90,-9.00
2026/06/24 03:05:49,99.90,-9.10
2026/06/24 03:05:59,99.90,-9.20
2026/06/24 03:06:09,99.90,-9.30
2026/06/24 03:06:19,99.90,-9.40
2026/06/24 03:06:29,99.90,-9.50
2026/06/24 03:06:39,99.90,-9.60
2026/06/24 03:06:49,99.90,-9.70
2026/06/24 03:06:59,99.90,-9.80
2026/06/24 03:07:09,99.90,-9.90
2026/06/24 03:07:19,99.90,-9.90
2026/06/24 03:07:29,99.90,-10.00
2026/06/24 03:07:39,99.90,-10.10
2026/06/24 03:07:49,99.90,-10.20
2026/06/24 03:07:59,99.90,-10.30
2026/06/24 03:08:09,99.90,-10.30
2026/06/24 03:08:19,99.90,-10.40
2026/06/24 03:08:29,99.90,-10.50
2026/06/24 03:08:39,99.90,-10.50
2026/06/24 03:08:49,99.90,-10.60
2026/06/24 03:08:59,99.90,-10.70
2026/06/24 03:09:09,99.90,-10.80
2026/06/24 03:09:19,99.90,-10.80
2026/06/24 03:09:29,99.90,-10.90
2026/06/24 03:09:39,99.90,-11.00
2026/06/24 03:09:49,99.90,-11.00
2026/06/24 03:09:59,99.90,-11.10
2026/06/24 03:10:09,99.90,-11.20
2026/06/24 03:10:19,99.90,-11.20
2026/06/24 03:10:29,99.90,-11.20
2026/06/24 03:10:39,99.90,-11.30
2026/06/24 03:10:49,99.90,-11.30
2026/06/24 03:10:59,99.90,-11.40
2026/06/24 03:11:09,99.90,-11.40
2026/06/24 03:11:19,99.90,-11.40
2026/06/24 03:11:29,99.90,-11.50
2026/06/24 03:11:39,99.90,-11.50
2026/06/24 03:11:49,99.90,-11.50
2026/06/24 03:11:59,99.90,-11.60
2026/06/24 03:12:09,99.90,-11.60
2026/06/24 03:12:19,99.90,-11.60
2026/06/24 03:12:29,99.90,-11.60
2026/06/24 03:12:39,99.90,-11.70
2026/06/24 03:12:49,99.90,-11.70
2026/06/24 03:12:59,99.90,-11.70
2026/06/24 03:13:09,99.90,-11.70
2026/06/24 03:13:19,99.90,-11.80
2026/06/24 03:13:29,99.90,-11.80
2026/06/24 03:13:40,99.90,-11.80
2026/06/24 03:13:49,99.90,-11.80
2026/06/24 03:13:59,99.90,-11.90
2026/06/24 03:14:09,99.90,-11.90
2026/06/24 03:14:19,99.90,-11.90
2026/06/24 03:14:29,99.90,-11.90
2026/06/24 03:14:39,99.90,-12.00
2026/06/24 03:14:49,99.90,-12.00
2026/06/24 03:14:59,99.90,-12.00
2026/06/24 03:15:09,99.90,-12.00
2026/06/24 03:15:20,99.90,-12.10
2026/06/24 03:15:29,99.90,-12.10
2026/06/24 03:15:39,99.90,-12.10
2026/06/24 03:15:50,99.90,-12.20
2026/06/24 03:16:00,99.90,-12.20
2026/06/24 03:16:09,99.90,-12.20
2026/06/24 03:16:19,99.90,-12.20
2026/06/24 03:16:29,99.90,-12.20
2026/06/24 03:16:40,99.90,-12.30
2026/06/24 03:16:49,99.90,-12.30
2026/06/24 03:16:59,99.90,-12.30
2026/06/24 03:17:10,99.90,-12.40
2026/06/24 03:17:20,99.90,-12.40
2026/06/24 03:17:29,99.90,-12.40
2026/06/24 03:17:40,99.90,-12.40
2026/06/24 03:17:50,99.90,-12.50
2026/06/24 03:18:00,99.90,-12.50
2026/06/24 03:18:09,99.90,-12.50
2026/06/24 03:18:19,99.90,-12.50
2026/06/24 03:18:30,99.90,-12.60
2026/06/24 03:18:40,99.90,-12.60
2026/06/24 03:18:50,99.90,-12.60
2026/06/24 03:18:59,99.90,-12.60
2026/06/24 03:19:10,99.90,-12.70
2026/06/24 03:19:20,99.90,-12.70
2026/06/24 03:19:29,99.90,-12.70
2026/06/24 03:19:40,99.90,-12.70
2026/06/24 03:19:49,99.90,-12.80
2026/06/24 03:20:00,99.90,-12.80
2026/06/24 03:20:10,99.90,-12.80
2026/06/24 03:20:20,99.90,-12.80
2026/06/24 03:20:30,99.90,-12.80
2026/06/24 03:20:40,99.90,-12.90
2026/06/24 03:20:50,99.90,-12.90
2026/06/24 03:21:00,99.90,-12.90
2026/06/24 03:21:10,99.90,-13.00
2026/06/24 03:21:20,99.90,-13.00
2026/06/24 03:21:30,99.90,-13.00
2026/06/24 03:21:40,99.90,-13.10
2026/06/24 03:21:50,99.90,-13.10
2026/06/24 03:22:00,99.90,-13.10
2026/06/24 03:22:10,99.90,-13.10
2026/06/24 03:22:20,0.70,-13.10
2026/06/24 03:22:30,3.10,-13.20
2026/06/24 03:22:40,1.80,-13.20
2026/06/24 03:22:50,2.80,-13.20
2026/06/24 03:23:00,4.80,-13.30
2026/06/24 03:23:10,6.00,-13.30
2026/06/24 03:23:20,7.40,-13.30
2026/06/24 03:23:30,7.90,-13.30
2026/06/24 03:23:40,9.70,-13.40
2026/06/24 03:23:50,10.80,-13.40
2026/06/24 03:24:00,11.90,-13.40
2026/06/24 03:24:10,13.10,-13.40
2026/06/24 03:24:20,13.50,-13.50
2026/06/24 03:24:30,14.60,-13.50
2026/06/24 03:24:40,15.30,-13.50
2026/06/24 03:24:50,16.50,-13.50
2026/06/24 03:25:00,17.40,-13.60
2026/06/24 03:25:10,18.20,-13.60
2026/06/24 03:25:20,19.30,-13.60
2026/06/24 03:25:30,19.40,-13.60
2026/06/24 03:25:40,19.00,-13.60
2026/06/24 03:25:50,21.60,-13.70
2026/06/24 03:26:00,24.00,-13.70
2026/06/24 03:26:10,24.20,-13.70
2026/06/24 03:26:20,25.30,-13.80
2026/06/24 03:26:30,24.70,-13.80
2026/06/24 03:26:40,23.80,-13.80
2026/06/24 03:26:50,26.30,-13.90
2026/06/24 03:27:00,27.40,-13.90
2026/06/24 03:27:10,29.10,-13.90
2026/06/24 03:27:20,30.50,-13.90
2026/06/24 03:27:30,31.30,-13.90
2026/06/24 03:27:40,31.90,-14.00
2026/06/24 03:27:50,32.40,-14.00
2026/06/24 03:28:00,34.00,-14.00
2026/06/24 03:28:10,34.30,-14.00
2026/06/24 03:28:20,35.70,-14.10
2026/06/24 03:28:30,36.60,-14.10
2026/06/24 03:28:40,38.00,-14.10
2026/06/24 03:28:50,39.20,-14.10
2026/06/24 03:29:00,39.40,-14.10
2026/06/24 03:29:10,40.10,-14.20
2026/06/24 03:29:20,42.30,-14.20
2026/06/24 03:29:30,44.30,-14.20
2026/06/24 03:29:40,44.90,-14.20
2026/06/24 03:29:50,45.50,-14.30
2026/06/24 03:30:00,45.40,-14.30
2026/06/24 03:30:10,45.40,-14.40
2026/06/24 03:30:20,45.80,-14.40
2026/06/24 03:30:30,45.50,-14.40
2026/06/24 03:30:40,46.00,-14.40
2026/06/24 03:30:50,46.60,-14.40
2026/06/24 03:31:00,46.50,-14.40
2026/06/24 03:31:10,45.80,-14.40
2026/06/24 03:31:20,45.10,-14.40
2026/06/24 03:31:30,45.80,-14.40
2026/06/24 03:31:40,46.30,-14.40
2026/06/24 03:31:50,47.10,-14.50
2026/06/24 03:32:00,47.70,-14.50
2026/06/24 03:32:10,47.80,-14.50
2026/06/24 03:32:20,47.60,-14.50
2026/06/24 03:32:30,47.90,-14.50
2026/06/24 03:32:40,49.00,-14.50
2026/06/24 03:32:50,50.70,-14.50
2026/06/24 03:33:00,51.40,-14.50
2026/06/24 03:33:10,51.80,-14.50
2026/06/24 03:33:20,52.10,-14.50
2026/06/24 03:33:30,52.60,-14.50
2026/06/24 03:33:40,53.30,-14.50
2026/06/24 03:33:50,54.20,-14.50
2026/06/24 03:34:00,55.00,-14.50
2026/06/24 03:34:10,56.30,-14.50
2026/06/24 03:34:20,57.50,-14.50
2026/06/24 03:34:30,58.10,-14.50
2026/06/24 03:34:40,58.90,-14.50
2026/06/24 03:34:50,59.20,-14.50
2026/06/24 03:35:00,59.30,-14.50
2026/06/24 03:35:10,60.30,-14.50
2026/06/24 03:35:20,61.10,-14.50
2026/06/24 03:35:30,62.40,-14.50
2026/06/24 03:35:40,63.70,-14.50
2026/06/24 03:35:50,64.40,-14.50
2026/06/24 03:36:00,65.10,-14.50
2026/06/24 03:36:10,66.20,-14.50
2026/06/24 03:36:20,67.00,-14.50
2026/06/24 03:36:30,67.80,-14.50
2026/06/24 03:36:40,69.00,-14.50
2026/06/24 03:36:50,69.80,-14.50
2026/06/24 03:37:00,69.90,-14.50
2026/06/24 03:37:10,70.20,-14.60
2026/06/24 03:37:20,71.20,-14.50
2026/06/24 03:37:30,71.80,-14.50
2026/06/24 03:37:40,72.40,-14.50
2026/06/24 03:37:50,73.10,-14.60
2026/06/24 03:38:00,73.90,-14.60
2026/06/24 03:38:10,74.40,-14.60
2026/06/24 03:38:20,75.30,-14.60
2026/06/24 03:38:30,75.50,-14.60
2026/06/24 03:38:40,75.60,-14.60
2026/06/24 03:38:50,76.20,-14.60
2026/06/24 03:39:00,77.30,-14.60
2026/06/24 03:39:10,78.20,-14.60
2026/06/24 03:39:20,78.60,-14.60
2026/06/24 03:39:30,79.20,-14.60
2026/06/24 03:39:40,79.40,-14.70
2026/06/24 03:39:50,79.60,-14.70
2026/06/24 03:40:00,79.90,-14.70
2026/06/24 03:40:10,80.70,-14.70
2026/06/24 03:40:20,81.20,-14.70
2026/06/24 03:40:30,81.40,-14.70
2026/06/24 03:40:40,81.70,-14.70
2026/06/24 03:40:50,82.00,-14.70
2026/06/24 03:41:00,82.40,-14.80
2026/06/24 03:41:10,82.70,-14.80
2026/06/24 03:41:20,83.30,-14.80
2026/06/24 03:41:30,83.80,-14.80
2026/06/24 03:41:40,84.20,-14.80
2026/06/24 03:41:50,84.40,-14.80
2026/06/24 03:42:00,84.40,-14.80
2026/06/24 03:42:10,84.60,-14.90
2026/06/24 03:42:20,84.90,-14.80
2026/06/24 03:42:30,85.40,-14.90
2026/06/24 03:42:40,85.60,-14.90
2026/06/24 03:42:50,85.90,-14.90
2026/06/24 03:43:00,86.10,-14.90
2026/06/24 03:43:10,86.20,-15.00
2026/06/24 03:43:20,86.50,-15.00
2026/06/24 03:43:30,86.80,-15.00
2026/06/24 03:43:40,87.10,-15.00
2026/06/24 03:43:50,87.50,-15.00
2026/06/24 03:44:01,87.70,-15.00
2026/06/24 03:44:10,87.80,-15.00
2026/06/24 03:44:20,87.90,-15.10
2026/06/24 03:44:30,87.80,-15.10
2026/06/24 03:44:40,87.90,-15.10
2026/06/24 03:44:50,88.10,-15.10
2026/06/24 03:45:00,88.60,-15.10
2026/06/24 03:45:10,88.80,-15.10
2026/06/24 03:45:21,88.70,-15.20
2026/06/24 03:45:30,88.70,-15.20
2026/06/24 03:45:40,88.70,-15.20
2026/06/24 03:45:50,88.80,-15.20
2026/06/24 03:46:01,89.10,-15.20
2026/06/24 03:46:11,89.20,-15.20
2026/06/24 03:46:20,89.40,-15.30
2026/06/24 03:46:30,89.40,-15.30
2026/06/24 03:46:41,89.40,-15.30
2026/06/24 03:46:51,89.40,-15.30
2026/06/24 03:47:00,89.60,-15.30
2026/06/24 03:47:10,89.60,-15.30
2026/06/24 03:47:21,89.70,-15.30
2026/06/24 03:47:31,89.80,-15.40
2026/06/24 03:47:40,89.80,-15.40
2026/06/24 03:47:50,89.90,-15.40
2026/06/24 03:48:01,89.50,-15.40
2026/06/24 03:48:11,88.50,-15.40
2026/06/24 03:48:20,87.50,-15.40
2026/06/24 03:48:31,87.00,-15.40
2026/06/24 03:48:41,86.10,-15.40
2026/06/24 03:48:50,84.90,-15.30
2026/06/24 03:49:01,83.60,-15.30
2026/06/24 03:49:11,81.90,-15.30
2026/06/24 03:49:20,79.50,-15.20
2026/06/24 03:49:31,76.40,-15.20
2026/06/24 03:49:41,73.60,-15.20
2026/06/24 03:49:51,70.30,-15.10
2026/06/24 03:50:01,67.80,-15.10
2026/06/24 03:50:11,64.90,-15.00
2026/06/24 03:50:21,62.50,-15.00
2026/06/24 03:50:31,58.90,-15.00
2026/06/24 03:50:41,56.90,-14.90
2026/06/24 03:50:51,54.40,-14.80
2026/06/24 03:51:01,51.10,-14.80
2026/06/24 03:51:11,47.00,-14.80
2026/06/24 03:51:21,43.20,-14.70
2026/06/24 03:51:31,42.00,-14.70
2026/06/24 03:51:41,39.90,-14.60
2026/06/24 03:51:51,37.70,-14.60
2026/06/24 03:52:01,34.60,-14.60
2026/06/24 03:52:11,32.30,-14.50
2026/06/24 03:52:21,30.70,-14.50
2026/06/24 03:52:31,29.60,-14.40
2026/06/24 03:52:41,28.60,-14.40
2026/06/24 03:52:51,27.30,-14.30
2026/06/24 03:53:01,25.10,-14.30
2026/06/24 03:53:11,24.10,-14.20
2026/06/24 03:53:21,22.60,-14.20
2026/06/24 03:53:31,21.30,-14.20
2026/06/24 03:53:41,19.70,-14.10
2026/06/24 03:53:51,18.20,-14.10
2026/06/24 03:54:01,16.80,-14.00
2026/06/24 03:54:11,15.30,-14.00
2026/06/24 03:54:21,13.90,-13.90
2026/06/24 03:54:31,12.80,-13.90
2026/06/24 03:54:41,11.70,-13.90
2026/06/24 03:54:51,10.20,-13.90
2026/06/24 03:55:01,8.90,-13.80
2026/06/24 03:55:11,7.60,-13.80
2026/06/24 03:55:21,6.30,-13.70
2026/06/24 03:55:31,5.00,-13.70
2026/06/24 03:55:41,3.50,-13.70
2026/06/24 03:55:51,1.50,-13.60
2026/06/24 03:56:01,99.90,-13.60
2026/06/24 03:56:11,99.90,-13.50
2026/06/24 03:56:21,99.90,-13.50
2026/06/24 03:56:31,99.90,-13.50
2026/06/24 03:56:41,99.90,-13.50
2026/06/24 03:56:51,99.90,-13.40
2026/06/24 03:57:01,99.90,-13.40
2026/06/24 03:57:11,99.90,-13.30
2026/06/24 03:57:21,99.90,-13.30
2026/06/24 03:57:31,99.90,-13.30
2026/06/24 03:57:41,99.90,-13.30
2026/06/24 03:57:51,99.90,-13.20
2026/06/24 03:58:01,99.90,-13.20
2026/06/24 03:58:11,99.90,-13.10
2026/06/24 03:58:21,99.90,-13.10
2026/06/24 03:58:31,99.90,-13.10
2026/06/24 03:58:41,99.90,-13.10
2026/06/24 03:58:51,99.90,-13.00
2026/06/24 03:59:01,99.90,-13.00
2026/06/24 03:59:11,99.90,-13.00
2026/06/24 03:59:21,99.90,-12.90
2026/06/24 03:59:31,99.90,-12.90
2026/06/24 03:59:41,99.90,-12.90
2026/06/24 03:59:51,99.90,-12.90
2026/06/24 04:00:01,99.90,-12.80
2026/06/24 04:00:11,99.90,-12.80
2026/06/24 04:00:21,99.90,-12.80
2026/06/24 04:00:31,99.90,-12.70
2026/06/24 04:00:41,99.90,-12.70
2026/06/24 04:00:51,99.90,-12.70
2026/06/24 04:01:01,99.90,-12.70
2026/06/24 04:01:11,99.90,-12.70
2026/06/24 04:01:21,99.90,-12.60
2026/06/24 04:01:31,99.90,-12.60
2026/06/24 04:01:41,99.90,-12.60
2026/06/24 04:01:51,99.90,-12.50
2026/06/24 04:02:01,99.90,-12.50
2026/06/24 04:02:11,99.90,-12.50
2026/06/24 04:02:21,99.90,-12.50
2026/06/24 04:02:31,99.90,-12.50
2026/06/24 04:02:41,99.90,-12.40
2026/06/24 04:02:51,99.90,-12.40
2026/06/24 04:03:01,99.90,-12.40
2026/06/24 04:03:11,99.90,-12.40
2026/06/24 04:03:21,99.90,-12.30
2026/06/24 04:03:31,99.90,-12.30
2026/06/24 04:03:41,99.90,-12.30
2026/06/24 04:03:51,99.90,-12.30
2026/06/24 04:04:01,99.90,-12.30
2026/06/24 04:04:11,99.90,-12.20
2026/06/24 04:04:21,99.90,-12.20
2026/06/24 04:04:31,99.90,-12.20
2026/06/24 04:04:41,99.90,-12.20
2026/06/24 04:04:51,99.90,-12.10
2026/06/24 04:05:01,99.90,-12.10
2026/06/24 04:05:11,99.90,-12.10
2026/06/24 04:05:21,99.90,-12.10
2026/06/24 04:05:31,99.90,-12.10
2026/06/24 04:05:41,99.90,-12.00
2026/06/24 04:05:51,99.90,-12.00
2026/06/24 04:06:01,99.90,-12.00
2026/06/24 04:06:11,99.90,-12.00
2026/06/24 04:06:21,99.90,-11.90
2026/06/24 04:06:31,99.90,-11.90
2026/06/24 04:06:41,99.90,-11.90
2026/06/24 04:06:51,99.90,-11.80
2026/06/24 04:07:01,99.90,-11.90
2026/06/24 04:07:11,99.90,-11.90
2026/06/24 04:07:21,99.90,-11.80
2026/06/24 04:07:31,99.90,-11.80
2026/06/24 04:07:41,99.90,-11.80
2026/06/24 04:07:51,99.90,-11.80
2026/06/24 04:08:01,99.90,-11.80
2026/06/24 04:08:11,99.90,-11.80
2026/06/24 04:08:21,99.90,-11.70
2026/06/24 04:08:31,99.90,-11.70
2026/06/24 04:08:41,99.90,-11.70
2026/06/24 04:08:51,99.90,-11.70
2026/06/24 04:09:01,99.90,-11.70
2026/06/24 04:09:11,99.90,-11.60
2026/06/24 04:09:21,99.90,-11.60
2026/06/24 04:09:31,99.90,-11.60
2026/06/24 04:09:41,99.90,-11.60
2026/06/24 04:09:51,99.90,-11.60
2026/06/24 04:10:01,99.90,-11.60
2026/06/24 04:10:11,99.90,-11.50
2026/06/24 04:10:21,99.90,-11.50
2026/06/24 04:10:31,99.90,-11.50
2026/06/24 04:10:41,99.90,-11.50
2026/06/24 04:10:51,99.90,-11.50
2026/06/24 04:11:01,99.90,-11.50
2026/06/24 04:11:11,99.90,-11.40
2026/06/24 04:11:21,99.90,-11.40
2026/06/24 04:11:31,99.90,-11.40
2026/06/24 04:11:41,99.90,-11.40
2026/06/24 04:11:51,99.90,-11.40
2026/06/24 04:12:01,99.90,-11.40
2026/06/24 04:12:11,99.90,-11.30
2026/06/24 04:12:21,99.90,-11.30
2026/06/24 04:12:31,99.90,-11.30
2026/06/24 04:12:41,99.90,-11.30
2026/06/24 04:12:51,99.90,-11.30
2026/06/24 04:13:01,99.90,-11.30
2026/06/24 04:13:11,99.90,-11.30
2026/06/24 04:13:21,99.90,-11.30
2026/06/24 04:13:31,99.90,-11.20
2026/06/24 04:13:41,99.90,-11.20
2026/06/24 04:13:51,99.90,-11.20
2026/06/24 04:14:01,99.90,-11.20
2026/06/24 04:14:11,99.90,-11.20
2026/06/24 04:14:21,99.90,-11.20
2026/06/24 04:14:31,99.90,-11.20
2026/06/24 04:14:41,99.90,-11.10
2026/06/24 04:14:51,99.90,-11.10
2026/06/24 04:15:01,99.90,-11.10
2026/06/24 04:15:11,99.90,-11.10
2026/06/24 04:15:21,99.90,-11.10
2026/06/24 04:15:31,99.90,-11.10
2026/06/24 04:15:41,99.90,-11.10
2026/06/24 04:15:51,99.90,-11.10
2026/06/24 04:16:01,99.90,-11.00
2026/06/24 04:16:11,99.90,-11.00
2026/06/24 04:16:21,99.90,-11.00
2026/06/24 04:16:31,99.90,-11.00
2026/06/24 04:16:41,99.90,-11.00
2026/06/24 04:16:52,99.90,-11.00
2026/06/24 04:17:01,99.90,-11.00
2026/06/24 04:17:11,99.90,-11.00
2026/06/24 04:17:21,99.90,-10.90
2026/06/24 04:17:31,99.90,-10.90
2026/06/24 04:17:42,99.90,-10.90
2026/06/24 04:17:51,99.90,-10.90
2026/06/24 04:18:01,99.90,-10.90
2026/06/24 04:18:11,99.90,-10.90
2026/06/24 04:18:22,99.90,-10.90
2026/06/24 04:18:31,99.90,-10.90
2026/06/24 04:18:42,99.90,-10.80
2026/06/24 04:18:52,99.90,-10.80
2026/06/24 04:19:02,99.90,-10.80
2026/06/24 04:19:12,99.90,-10.80
2026/06/24 04:19:22,99.90,-10.80
2026/06/24 04:19:32,99.90,-10.80
2026/06/24 04:19:42,99.90,-10.80
2026/06/24 04:19:52,99.90,-10.80
2026/06/24 04:20:02,99.90,-10.70
2026/06/24 04:20:11,99.90,-10.70
2026/06/24 04:20:22,99.90,-10.70
2026/06/24 04:20:32,99.90,-10.70
2026/06/24 04:20:42,99.90,-10.70
2026/06/24 04:20:52,99.90,-10.70
2026/06/24 04:21:02,99.90,-10.70
2026/06/24 04:21:12,99.90,-10.70
2026/06/24 04:21:22,99.90,-10.70
2026/06/24 04:21:32,99.90,-10.60
2026/06/24 04:21:42,99.90,-10.60
2026/06/24 04:21:52,99.90,-10.60
2026/06/24 04:22:02,99.90,-10.60
2026/06/24 04:22:12,99.90,-10.60
2026/06/24 04:22:22,99.90,-10.60
2026/06/24 04:22:32,99.90,-10.60
2026/06/24 04:22:42,99.90,-10.60
2026/06/24 04:22:52,99.90,-10.60
2026/06/24 04:23:02,99.90,-10.50
2026/06/24 04:23:12,99.90,-10.50
2026/06/24 04:23:22,99.90,-10.50
2026/06/24 04:23:32,99.90,-10.50
2026/06/24 04:23:42,99.90,-10.50
2026/06/24 04:23:52,99.90,-10.50
2026/06/24 04:24:02,99.90,-10.50
2026/06/24 04:24:12,99.90,-10.50
2026/06/24 04:24:22,99.90,-10.50
2026/06/24 04:24:32,99.90,-10.50
2026/06/24 04:24:42,99.90,-10.40
2026/06/24 04:24:52,99.90,-10.40
2026/06/24 04:25:02,99.90,-10.40
2026/06/24 04:25:12,99.90,-10.40
2026/06/24 04:25:22,99.90,-10.40
2026/06/24 04:25:32,99.90,-10.40
2026/06/24 04:25:42,99.90,-10.40
2026/06/24 04:25:52,99.90,-10.40
2026/06/24 04:26:02,99.90,-10.40
2026/06/24 04:26:12,99.90,-10.40
2026/06/24 04:26:22,99.90,-10.40
2026/06/24 04:26:32,99.90,-10.40
2026/06/24 04:26:42,99.90,-10.40
2026/06/24 04:26:52,99.90,-10.30
2026/06/24 04:27:02,99.90,-10.30
2026/06/24 04:27:12,99.90,-10.30
2026/06/24 04:27:22,99.90,-10.30
2026/06/24 04:27:32,99.90,-10.30
2026/06/24 04:27:42,99.90,-10.30
2026/06/24 04:27:52,99.90,-10.30
2026/06/24 04:28:02,99.90,-10.30
2026/06/24 04:28:12,99.90,-10.30
2026/06/24 04:28:22,99.90,-10.30
2026/06/24 04:28:32,99.90,-10.20
2026/06/24 04:28:42,99.90,-10.20
2026/06/24 04:28:52,99.90,-10.20
2026/06/24 04:29:02,99.90,-10.20
2026/06/24 04:29:12,99.90,-10.20
2026/06/24 04:29:22,99.90,-10.20
2026/06/24 04:29:32,99.90,-10.20
2026/06/24 04:29:42,99.90,-10.20
2026/06/24 04:29:52,99.90,-10.20
2026/06/24 04:30:02,99.90,-10.20
2026/06/24 04:30:12,99.90,-10.10
2026/06/24 04:30:22,99.90,-10.10
2026/06/24 04:30:32,99.90,-10.10
2026/06/24 04:30:42,99.90,-10.10
2026/06/24 04:30:52,99.90,-10.10
2026/06/24 04:31:02,99.90,-10.10
2026/06/24 04:31:12,99.90,-10.10
2026/06/24 04:31:22,99.90,-10.10
2026/06/24 04:31:32,99.90,-10.10
2026/06/24 04:31:42,99.90,-10.10
2026/06/24 04:31:52,99.90,-10.10
2026/06/24 04:32:02,99.90,-10.10
2026/06/24 04:32:12,99.90,-10.10
2026/06/24 04:32:22,99.90,-10.00
2026/06/24 04:32:32,99.90,-10.10
2026/06/24 04:32:42,99.90,-10.00
2026/06/24 04:32:52,99.90,-10.00
2026/06/24 04:33:02,99.90,-10.00
2026/06/24 04:33:12,99.90,-10.00
2026/06/24 04:33:22,99.90,-10.00
2026/06/24 04:33:32,99.90,-10.00
2026/06/24 04:33:42,99.90,-10.00
2026/06/24 04:33:52,99.90,-9.90
2026/06/24 04:34:02,99.90,-9.90
2026/06/24 04:34:12,99.90,-9.90
2026/06/24 04:34:22,99.90,-9.80
2026/06/24 04:34:32,99.90,-9.80
2026/06/24 04:34:42,99.90,-9.80
2026/06/24 04:34:52,99.90,-9.80
2026/06/24 04:35:02,99.90,-9.80
2026/06/24 04:35:12,99.90,-9.80
2026/06/24 04:35:22,14.70,-9.80
2026/06/24 04:35:32,37.60,-9.90
2026/06/24 04:35:42,52.90,-9.90
2026/06/24 04:35:52,63.70,-10.00
2026/06/24 04:36:02,72.20,-10.00
2026/06/24 04:36:12,77.00,-10.10
2026/06/24 04:36:22,80.60,-10.10
2026/06/24 04:36:32,83.30,-10.20
2026/06/24 04:36:42,85.00,-10.30
2026/06/24 04:36:52,86.90,-10.40
2026/06/24 04:37:02,87.90,-10.40
2026/06/24 04:37:12,88.60,-10.50
2026/06/24 04:37:22,89.60,-10.60
2026/06/24 04:37:32,90.20,-10.60
2026/06/24 04:37:42,90.20,-10.70
2026/06/24 04:37:52,90.00,-10.80
2026/06/24 04:38:02,90.30,-10.90
2026/06/24 04:38:12,90.20,-11.00
2026/06/24 04:38:22,90.10,-11.00
2026/06/24 04:38:32,90.00,-11.10
2026/06/24 04:38:42,90.00,-11.10
2026/06/24 04:38:52,90.00,-11.20
2026/06/24 04:39:02,89.90,-11.30
2026/06/24 04:39:12,89.60,-11.40
2026/06/24 04:39:22,89.50,-11.50
2026/06/24 04:39:32,89.10,-11.50
2026/06/24 04:39:42,88.90,-11.60
2026/06/24 04:39:52,88.60,-11.70
2026/06/24 04:40:02,88.40,-11.70
2026/06/24 04:40:12,88.10,-11.80
2026/06/24 04:40:22,87.80,-11.90
2026/06/24 04:40:32,87.60,-11.90
2026/06/24 04:40:42,87.40,-12.00
2026/06/24 04:40:52,87.10,-12.10
2026/06/24 04:41:02,86.80,-12.10
2026/06/24 04:41:12,86.60,-12.20
2026/06/24 04:41:22,86.40,-12.30
2026/06/24 04:41:32,86.00,-12.30
2026/06/24 04:41:42,85.90,-12.40
2026/06/24 04:41:52,85.50,-12.40
2026/06/24 04:42:02,85.30,-12.50
2026/06/24 04:42:12,84.90,-12.50
2026/06/24 04:42:22,84.80,-12.60
2026/06/24 04:42:32,84.50,-12.70
2026/06/24 04:42:42,84.00,-12.70
2026/06/24 04:42:52,83.80,-12.80
2026/06/24 04:43:02,83.50,-12.80
2026/06/24 04:43:12,83.50,-12.90
2026/06/24 04:43:22,83.40,-13.00
2026/06/24 04:43:32,83.50,-13.00
2026/06/24 04:43:42,83.50,-13.10
2026/06/24 04:43:52,83.50,-13.10
2026/06/24 04:44:02,83.50,-13.10
2026/06/24 04:44:12,83.50,-13.20
2026/06/24 04:44:22,83.40,-13.20
2026/06/24 04:44:32,83.50,-13.20
2026/06/24 04:44:42,83.70,-13.30
2026/06/24 04:44:52,83.70,-13.30
2026/06/24 04:45:02,83.70,-13.30
2026/06/24 04:45:12,83.60,-13.30
2026/06/24 04:45:22,83.50,-13.40
2026/06/24 04:45:32,83.60,-13.40
2026/06/24 04:45:42,83.70,-13.40
2026/06/24 04:45:52,83.70,-13.50
2026/06/24 04:46:02,83.80,-13.50
2026/06/24 04:46:12,83.80,-13.50
2026/06/24 04:46:22,83.70,-13.50
2026/06/24 04:46:32,83.70,-13.50
2026/06/24 04:46:42,83.70,-13.50
2026/06/24 04:46:57,83.80,-13.60
2026/06/24 05:02:26,76.40,-15.30
2026/06/24 05:02:36,76.40,-15.30
2026/06/24 05:02:46,76.50,-15.30
2026/06/24 05:02:56,76.40,-15.30
2026/06/24 05:03:06,76.30,-15.40
2026/06/24 05:03:16,76.30,-15.40
2026/06/24 05:03:26,76.40,-15.40
2026/06/24 05:03:36,76.60,-15.40
2026/06/24 05:03:46,76.70,-15.40
2026/06/24 05:03:56,76.70,-15.40
2026/06/24 05:04:06,76.70,-15.40
2026/06/24 05:04:16,76.70,-15.40
2026/06/24 05:04:26,76.70,-15.40
2026/06/24 05:04:36,76.80,-15.40
2026/06/24 05:04:46,77.10,-15.40
2026/06/24 05:04:56,77.30,-15.40
2026/06/24 05:05:06,77.40,-15.40
2026/06/24 05:05:16,77.50,-15.40
2026/06/24 05:05:26,77.60,-15.40
2026/06/24 05:05:36,77.60,-15.40
2026/06/24 05:05:46,77.50,-15.40
2026/06/24 05:05:56,77.70,-15.40
2026/06/24 05:06:06,77.70,-15.40
2026/06/24 05:06:16,77.80,-15.40
2026/06/24 05:06:26,77.90,-15.40
2026/06/24 05:06:36,77.80,-15.40
2026/06/24 05:06:46,77.60,-15.40
2026/06/24 05:06:56,77.50,-15.40
2026/06/24 05:07:06,77.80,-15.40
2026/06/24 05:07:16,77.90,-15.40
2026/06/24 05:07:26,78.00,-15.40
2026/06/24 05:07:36,77.90,-15.40
2026/06/24 05:07:46,77.90,-15.40
2026/06/24 05:07:56,77.70,-15.40
2026/06/24 05:08:06,77.60,-15.40
2026/06/24 05:08:16,77.70,-15.40
2026/06/24 05:08:26,77.70,-15.40
2026/06/24 05:08:36,77.70,-15.40
2026/06/24 05:08:46,77.80,-15.40
2026/06/24 05:08:56,78.40,-15.40
2026/06/24 05:09:06,78.70,-15.40
2026/06/24 05:09:16,79.10,-15.30
2026/06/24 05:09:26,79.90,-15.30
2026/06/24 05:09:36,80.80,-15.30
2026/06/24 05:09:46,81.80,-15.30
2026/06/24 05:09:56,83.00,-15.20
2026/06/24 05:10:06,84.10,-15.20
2026/06/24 05:10:16,85.60,-15.20
2026/06/24 05:10:26,86.90,-15.10
2026/06/24 05:10:36,87.90,-15.10
2026/06/24 05:10:46,88.90,-15.00
2026/06/24 05:10:56,89.70,-15.00
2026/06/24 05:11:06,90.30,-15.00
2026/06/24 05:11:16,90.50,-14.90
2026/06/24 05:11:26,90.30,-14.90
2026/06/24 05:11:36,89.90,-14.80
2026/06/24 05:11:46,89.30,-14.80
2026/06/24 05:11:56,88.70,-14.80
2026/06/24 05:12:06,87.90,-14.70
2026/06/24 05:12:16,87.20,-14.60
2026/06/24 05:12:26,86.60,-14.60
2026/06/24 05:12:36,85.80,-14.60
2026/06/24 05:12:46,85.00,-14.50
2026/06/24 05:12:56,84.70,-14.50
2026/06/24 05:13:06,84.20,-14.40
2026/06/24 05:13:16,83.70,-14.40
2026/06/24 05:13:26,83.00,-14.40
2026/06/24 05:13:36,82.60,-14.30
2026/06/24 05:13:46,82.00,-14.30
2026/06/24 05:13:56,81.50,-14.30
2026/06/24 05:14:06,80.80,-14.20
2026/06/24 05:14:16,80.30,-14.20
2026/06/24 05:14:26,80.00,-14.10
2026/06/24 05:14:36,79.50,-14.10
2026/06/24 05:14:46,79.30,-14.10
2026/06/24 05:14:56,78.80,-14.00
2026/06/24 05:15:06,78.70,-14.00
2026/06/24 05:15:16,78.60,-14.00
2026/06/24 05:15:26,78.20,-13.90
2026/06/24 05:15:36,77.90,-13.90
2026/06/24 05:15:46,77.50,-13.90
2026/06/24 05:15:56,77.00,-13.80
2026/06/24 05:16:06,76.40,-13.80
2026/06/24 05:16:16,76.10,-13.70
2026/06/24 05:16:26,75.90,-13.70
2026/06/24 05:16:36,75.50,-13.70
2026/06/24 05:16:46,75.00,-13.60
2026/06/24 05:16:56,74.60,-13.60
2026/06/24 05:17:06,74.10,-13.60
2026/06/24 05:17:16,73.70,-13.50
2026/06/24 05:17:26,73.40,-13.50
2026/06/24 05:17:36,73.10,-13.50
2026/06/24 05:17:47,72.90,-13.50
2026/06/24 05:17:56,72.50,-13.40
2026/06/24 05:18:06,71.80,-13.40
2026/06/24 05:18:16,71.40,-13.40
2026/06/24 05:18:26,71.20,-13.30
2026/06/24 05:18:36,70.70,-13.30
2026/06/24 05:18:46,70.00,-13.30
2026/06/24 05:18:56,69.40,-13.20
2026/06/24 05:19:06,69.00,-13.20
2026/06/24 05:19:17,68.80,-13.20
2026/06/24 05:19:26,68.20,-13.10
2026/06/24 05:19:36,67.70,-13.10
2026/06/24 05:19:46,67.20,-13.10
2026/06/24 05:19:57,66.60,-13.10
2026/06/24 05:20:07,66.00,-13.10
2026/06/24 05:20:16,65.60,-13.00
2026/06/24 05:20:27,65.10,-13.00
2026/06/24 05:20:37,64.50,-13.00
2026/06/24 05:20:47,63.60,-12.90
2026/06/24 05:20:57,62.50,-12.90
2026/06/24 05:21:07,61.40,-12.90
2026/06/24 05:21:17,60.40,-12.90
2026/06/24 05:21:27,59.50,-12.80
2026/06/24 05:21:37,58.50,-12.80
2026/06/24 05:21:47,57.20,-12.80
2026/06/24 05:21:57,55.80,-12.80
2026/06/24 05:22:06,54.30,-12.80
2026/06/24 05:22:17,52.70,-12.70
2026/06/24 05:22:27,51.20,-12.70
2026/06/24 05:22:37,49.40,-12.70
2026/06/24 05:22:47,47.70,-12.70
2026/06/24 05:22:57,46.10,-12.60
2026/06/24 05:23:07,44.40,-12.60
2026/06/24 05:23:17,42.30,-12.60
2026/06/24 05:23:27,40.20,-12.60
2026/06/24 05:23:37,38.10,-12.60
2026/06/24 05:23:47,36.10,-12.50
2026/06/24 05:23:57,34.30,-12.50
2026/06/24 05:24:07,32.40,-12.50
2026/06/24 05:24:17,30.80,-12.50
2026/06/24 05:24:27,29.20,-12.40
2026/06/24 05:24:37,27.80,-12.40
2026/06/24 05:24:47,26.30,-12.40
2026/06/24 05:24:57,24.90,-12.40
2026/06/24 05:25:07,23.50,-12.40
2026/06/24 05:25:17,22.00,-12.30
2026/06/24 05:25:27,20.30,-12.30
2026/06/24 05:25:37,18.20,-12.30
2026/06/24 05:25:47,16.30,-12.30
2026/06/24 05:25:57,14.70,-12.30
2026/06/24 05:26:07,12.80,-12.30
2026/06/24 05:26:17,10.60,-12.20
2026/06/24 05:26:27,8.30,-12.20
2026/06/24 05:26:37,6.50,-12.20
2026/06/24 05:26:47,5.20,-12.20
2026/06/24 05:26:57,3.30,-12.10
2026/06/24 05:27:07,1.20,-12.10
2026/06/24 05:27:17,99.90,-12.10
2026/06/24 05:27:27,99.90,-12.10
2026/06/24 05:27:37,99.90,-12.10
2026/06/24 05:27:47,99.90,-12.10
2026/06/24 05:27:57,99.90,-12.10
2026/06/24 05:28:07,99.90,-12.00
2026/06/24 05:28:17,99.90,-12.00
2026/06/24 05:28:27,99.90,-12.00
2026/06/24 05:28:37,99.90,-12.00
2026/06/24 05:28:47,99.90,-12.00
2026/06/24 05:28:57,99.90,-11.90
2026/06/24 05:29:07,99.90,-11.90
2026/06/24 05:29:17,99.90,-11.90
2026/06/24 05:29:27,99.90,-11.90
2026/06/24 05:29:37,99.90,-11.90
2026/06/24 05:29:47,99.90,-11.90
2026/06/24 05:29:57,99.90,-11.90
2026/06/24 05:30:07,99.90,-11.80
2026/06/24 05:30:17,99.90,-11.80
2026/06/24 05:30:27,99.90,-11.80
2026/06/24 05:30:37,99.90,-11.80
2026/06/24 05:30:47,99.90,-11.80
2026/06/24 05:30:57,99.90,-11.80
2026/06/24 05:31:07,99.90,-11.70
2026/06/24 05:31:17,99.90,-11.70
2026/06/24 05:31:27,99.90,-11.70
2026/06/24 05:31:37,99.90,-11.70
2026/06/24 05:31:47,99.90,-11.70
2026/06/24 05:31:57,99.90,-11.70
2026/06/24 05:32:07,99.90,-11.70
2026/06/24 05:32:17,99.90,-11.60
2026/06/24 05:32:27,99.90,-11.60
2026/06/24 05:32:37,99.90,-11.60
2026/06/24 05:32:47,99.90,-11.60
2026/06/24 05:32:57,99.90,-11.60
2026/06/24 05:33:07,99.90,-11.60
2026/06/24 05:33:17,99.90,-11.60
2026/06/24 05:33:27,99.90,-11.60
2026/06/24 05:33:37,99.90,-11.60
2026/06/24 05:33:47,99.90,-11.50
2026/06/24 05:33:57,99.90,-11.50
2026/06/24 05:34:07,99.90,-11.50
2026/06/24 05:34:17,99.90,-11.50
2026/06/24 05:34:27,99.90,-11.50
2026/06/24 05:34:37,99.90,-11.40
2026/06/24 05:34:47,99.90,-11.40
2026/06/24 05:34:57,99.90,-11.40
2026/06/24 05:35:07,99.90,-11.40
2026/06/24 05:35:17,99.90,-11.40
2026/06/24 05:35:27,99.90,-11.40
2026/06/24 05:35:37,99.90,-11.40
2026/06/24 05:35:47,99.90,-11.40
2026/06/24 05:35:57,99.90,-11.40
2026/06/24 05:36:07,99.90,-11.30
2026/06/24 05:36:17,99.90,-11.30
2026/06/24 05:36:27,99.90,-11.30
2026/06/24 05:36:37,99.90,-11.30
2026/06/24 05:36:47,99.90,-11.30
2026/06/24 05:36:57,99.90,-11.30
2026/06/24 05:37:07,99.90,-11.30
2026/06/24 05:37:17,99.90,-11.30
2026/06/24 05:37:27,99.90,-11.20
2026/06/24 05:37:37,99.90,-11.20
2026/06/24 05:37:47,99.90,-11.20
2026/06/24 05:37:57,99.90,-11.20
2026/06/24 05:38:07,99.90,-11.20
2026/06/24 05:38:17,99.90,-11.20
2026/06/24 05:38:27,99.90,-11.20
2026/06/24 05:38:37,99.90,-11.20
2026/06/24 05:38:47,99.90,-11.20
2026/06/24 05:38:57,99.90,-11.10
2026/06/24 05:39:07,99.90,-11.10
2026/06/24 05:39:17,99.90,-11.10
2026/06/24 05:39:27,99.90,-11.10
2026/06/24 05:39:37,99.90,-11.10
2026/06/24 05:39:47,99.90,-11.10
2026/06/24 05:39:57,99.90,-11.10
2026/06/24 05:40:07,99.90,-11.10
2026/06/24 05:40:17,99.90,-11.00
2026/06/24 05:40:27,99.90,-11.00
2026/06/24 05:40:37,99.90,-11.00
2026/06/24 05:40:47,99.90,-11.00
2026/06/24 05:40:57,99.90,-11.00
2026/06/24 05:41:07,99.90,-11.00
2026/06/24 05:41:17,99.90,-11.00
2026/06/24 05:41:27,99.90,-11.00
2026/06/24 05:41:37,99.90,-11.00
2026/06/24 05:41:47,99.90,-10.90
2026/06/24 05:41:57,99.90,-10.90
2026/06/24 05:42:07,99.90,-10.90
2026/06/24 05:42:17,99.90,-10.90
2026/06/24 05:42:27,99.90,-10.90
2026/06/24 05:42:37,99.90,-10.90
2026/06/24 05:42:47,99.90,-10.90
2026/06/24 05:42:57,99.90,-10.90
2026/06/24 05:43:07,99.90,-10.90
2026/06/24 05:43:17,99.90,-10.90
2026/06/24 05:43:27,99.90,-10.80
2026/06/24 05:43:37,99.90,-10.80
2026/06/24 05:43:47,99.90,-10.80
2026/06/24 05:43:57,99.90,-10.80
2026/06/24 05:44:07,99.90,-10.80
2026/06/24 05:44:17,99.90,-10.80
2026/06/24 05:44:27,99.90,-10.80
2026/06/24 05:44:37,99.90,-10.80
2026/06/24 05:44:47,99.90,-10.80
2026/06/24 05:44:57,99.90,-10.80
2026/06/24 05:45:07,99.90,-10.80
2026/06/24 05:45:17,99.90,-10.70
2026/06/24 05:45:27,99.90,-10.70
2026/06/24 05:45:37,99.90,-10.70
2026/06/24 05:45:47,99.90,-10.70
2026/06/24 05:45:57,99.90,-10.70
2026/06/24 05:46:07,99.90,-10.70
2026/06/24 05:46:17,99.90,-10.70
2026/06/24 05:46:27,99.90,-10.70
2026/06/24 05:46:37,99.90,-10.60
2026/06/24 05:46:47,99.90,-10.70
2026/06/24 05:46:57,99.90,-10.60
2026/06/24 05:47:07,99.90,-10.60
2026/06/24 05:47:17,99.90,-10.60
2026/06/24 05:47:27,99.90,-10.60
2026/06/24 05:47:37,99.90,-10.60
2026/06/24 05:47:47,99.90,-10.60
2026/06/24 05:47:57,99.90,-10.60
2026/06/24 05:48:07,99.90,-10.60
2026/06/24 05:48:17,99.90,-10.60
2026/06/24 05:48:27,99.90,-10.60
2026/06/24 05:48:37,99.90,-10.60
2026/06/24 05:48:47,99.90,-10.60
2026/06/24 05:48:57,99.90,-10.50
2026/06/24 05:49:07,99.90,-10.50
2026/06/24 05:49:18,99.90,-10.50
2026/06/24 05:49:28,99.90,-10.50
2026/06/24 05:49:37,99.90,-10.50
2026/06/24 05:49:47,99.90,-10.50
2026/06/24 05:49:57,99.90,-10.50
2026/06/24 05:50:08,99.90,-10.50
2026/06/24 05:50:17,99.90,-10.50
2026/06/24 05:50:27,99.90,-10.50
2026/06/24 05:50:37,99.90,-10.40
2026/06/24 05:50:48,99.90,-10.40
2026/06/24 05:50:58,99.90,-10.40
2026/06/24 05:51:07,99.90,-10.40
2026/06/24 05:51:18,99.90,-10.40
2026/06/24 05:51:28,99.90,-10.40
2026/06/24 05:51:38,99.90,-10.40
2026/06/24 05:51:48,99.90,-10.40
2026/06/24 05:51:58,99.90,-10.40
2026/06/24 05:52:08,99.90,-10.40
2026/06/24 05:52:18,99.90,-10.40
2026/06/24 05:52:28,99.90,-10.40
2026/06/24 05:52:38,99.90,-10.30
2026/06/24 05:52:48,99.90,-10.40
2026/06/24 05:52:58,99.90,-10.30
2026/06/24 05:53:08,99.90,-10.30
2026/06/24 05:53:18,99.90,-10.30
2026/06/24 05:53:27,99.90,-10.30
2026/06/24 05:53:38,99.90,-10.20
2026/06/24 05:53:48,99.90,-10.20
2026/06/24 05:53:58,99.90,-10.20
2026/06/24 05:54:08,99.90,-10.20
2026/06/24 05:54:18,99.90,-10.20
2026/06/24 05:54:28,99.90,-10.20
2026/06/24 05:54:38,11.30,-10.20
2026/06/24 05:54:48,39.10,-10.20
2026/06/24 05:54:58,59.70,-10.30
2026/06/24 05:55:08,74.40,-10.30
2026/06/24 05:55:18,83.10,-10.40
2026/06/24 05:55:28,88.90,-10.40
2026/06/24 05:55:38,92.30,-10.50
2026/06/24 05:55:48,93.80,-10.60
2026/06/24 05:55:58,94.30,-10.70
2026/06/24 05:56:08,94.20,-10.80
2026/06/24 05:56:18,94.10,-10.80
2026/06/24 05:56:28,93.60,-10.90
2026/06/24 05:56:38,93.00,-11.00
2026/06/24 05:56:48,92.40,-11.10
2026/06/24 05:56:58,91.60,-11.20
2026/06/24 05:57:08,90.90,-11.20
2026/06/24 05:57:18,90.20,-11.30
2026/06/24 05:57:28,89.40,-11.40
2026/06/24 05:57:38,88.70,-11.40
2026/06/24 05:57:48,88.10,-11.50
2026/06/24 05:57:58,87.30,-11.60
2026/06/24 05:58:08,86.60,-11.70
2026/06/24 05:58:18,85.90,-11.80
2026/06/24 05:58:28,85.20,-11.80
2026/06/24 05:58:38,84.60,-11.90
2026/06/24 05:58:48,84.10,-12.00
2026/06/24 05:58:58,83.60,-12.10
2026/06/24 05:59:08,83.10,-12.10
2026/06/24 05:59:18,82.30,-12.20
2026/06/24 05:59:28,81.30,-12.30
2026/06/24 05:59:38,81.30,-12.30
2026/06/24 05:59:48,80.80,-12.40
2026/06/24 05:59:58,80.60,-12.50
2026/06/24 06:00:08,80.60,-12.50
2026/06/24 06:00:18,80.30,-12.60
2026/06/24 06:00:28,80.10,-12.70
2026/06/24 06:00:38,80.00,-12.70
2026/06/24 06:00:48,80.00,-12.80
2026/06/24 06:00:58,80.00,-12.80
2026/06/24 06:01:08,79.90,-12.90
2026/06/24 06:01:18,79.80,-12.90
2026/06/24 06:01:28,79.70,-13.00
2026/06/24 06:01:38,79.40,-13.00
2026/06/24 06:01:48,79.40,-13.00
2026/06/24 06:01:58,79.20,-13.10
2026/06/24 06:02:08,79.50,-13.10
2026/06/24 06:02:18,79.50,-13.10
2026/06/24 06:02:28,79.60,-13.20
2026/06/24 06:02:38,79.30,-13.20
2026/06/24 06:02:48,78.90,-13.20
2026/06/24 06:02:58,79.00,-13.20
2026/06/24 06:03:08,79.10,-13.30
2026/06/24 06:03:18,79.20,-13.30
2026/06/24 06:03:28,79.30,-13.30
2026/06/24 06:03:38,79.10,-13.30
2026/06/24 06:03:48,78.80,-13.40
2026/06/24 06:03:58,78.60,-13.40
2026/06/24 06:04:08,78.60,-13.40
2026/06/24 06:04:18,78.70,-13.40
2026/06/24 06:04:28,78.60,-13.50
2026/06/24 06:04:38,78.70,-13.50
2026/06/24 06:04:48,78.70,-13.50
2026/06/24 06:04:58,78.60,-13.50
2026/06/24 06:05:08,78.20,-13.50
2026/06/24 06:05:18,78.00,-13.60
2026/06/24 06:05:28,78.00,-13.60
2026/06/24 06:05:38,78.10,-13.60
2026/06/24 06:05:48,77.90,-13.60
2026/06/24 06:05:58,78.00,-13.70
2026/06/24 06:06:08,77.90,-13.70
2026/06/24 06:06:18,77.60,-13.70
2026/06/24 06:06:28,77.60,-13.70
2026/06/24 06:06:38,77.50,-13.70
2026/06/24 06:06:48,77.50,-13.80
2026/06/24 06:06:58,77.40,-13.80
2026/06/24 06:07:08,77.40,-13.80
2026/06/24 06:07:18,77.30,-13.80
2026/06/24 06:07:28,77.00,-13.90
2026/06/24 06:07:38,76.80,-13.90
2026/06/24 06:07:48,76.80,-13.90
2026/06/24 06:07:58,76.80,-13.90
2026/06/24 06:08:08,76.70,-13.90
2026/06/24 06:08:18,76.50,-13.90
2026/06/24 06:08:28,76.40,-14.00
2026/06/24 06:08:38,76.00,-14.00
2026/06/24 06:08:48,75.80,-14.00
2026/06/24 06:08:58,75.80,-14.00
2026/06/24 06:09:08,75.80,-14.10
2026/06/24 06:09:18,75.90,-14.10
2026/06/24 06:09:28,75.70,-14.10
2026/06/24 06:09:38,75.70,-14.20
2026/06/24 06:09:48,75.50,-14.20
2026/06/24 06:09:58,75.40,-14.20
2026/06/24 06:10:08,75.20,-14.20
2026/06/24 06:10:18,75.20,-14.20
2026/06/24 06:10:28,75.30,-14.30
2026/06/24 06:10:38,75.20,-14.30
2026/06/24 06:10:48,75.20,-14.30
2026/06/24 06:10:58,75.00,-14.30
2026/06/24 06:11:08,74.70,-14.30
2026/06/24 06:11:18,74.60,-14.40
2026/06/24 06:11:28,74.60,-14.40
2026/06/24 06:11:38,74.50,-14.40
2026/06/24 06:11:48,74.50,-14.40
2026/06/24 06:11:58,74.60,-14.50
2026/06/24 06:12:08,74.40,-14.50
2026/06/24 06:12:18,74.20,-14.50
2026/06/24 06:12:28,74.10,-14.50
2026/06/24 06:12:38,74.10,-14.50
2026/06/24 06:12:48,74.10,-14.60
2026/06/24 06:12:58,74.20,-14.60
2026/06/24 06:13:08,74.10,-14.60
2026/06/24 06:13:18,73.80,-14.60
2026/06/24 06:13:28,73.70,-14.60
2026/06/24 06:13:38,73.30,-14.70
2026/06/24 06:13:48,73.20,-14.70
2026/06/24 06:13:58,73.30,-14.70
2026/06/24 06:14:08,73.40,-14.70
2026/06/24 06:14:18,73.30,-14.70
2026/06/24 06:14:28,73.30,-14.80
2026/06/24 06:14:38,73.10,-14.80
2026/06/24 06:14:48,72.80,-14.80
2026/06/24 06:14:58,72.80,-14.80
2026/06/24 06:15:08,73.00,-14.90
2026/06/24 06:15:18,73.10,-14.90
2026/06/24 06:15:28,73.10,-14.90
2026/06/24 06:15:38,72.90,-14.90
2026/06/24 06:15:48,72.80,-15.00
2026/06/24 06:15:58,72.40,-15.00
2026/06/24 06:16:08,72.40,-15.00
2026/06/24 06:16:18,72.50,-15.00
2026/06/24 06:16:28,72.50,-15.00
2026/06/24 06:16:38,72.50,-15.10
2026/06/24 06:16:48,72.40,-15.10
2026/06/24 06:16:58,72.30,-15.10
2026/06/24 06:17:08,72.10,-15.10
2026/06/24 06:17:18,72.10,-15.10
2026/06/24 06:17:28,72.00,-15.20
2026/06/24 06:17:38,72.10,-15.20
2026/06/24 06:17:48,72.00,-15.20
2026/06/24 06:17:58,72.00,-15.20
2026/06/24 06:18:08,71.90,-15.20
2026/06/24 06:18:18,71.70,-15.30
2026/06/24 06:18:28,71.70,-15.30
2026/06/24 06:18:38,71.70,-15.30
2026/06/24 06:18:48,72.00,-15.30
2026/06/24 06:18:58,71.80,-15.30
2026/06/24 06:19:08,71.70,-15.40
2026/06/24 06:19:18,71.70,-15.40
2026/06/24 06:19:28,71.60,-15.40
2026/06/24 06:19:38,71.50,-15.40
2026/06/24 06:19:48,71.70,-15.40
2026/06/24 06:19:58,71.80,-15.50
2026/06/24 06:20:09,72.00,-15.50
2026/06/24 06:20:18,72.20,-15.50
2026/06/24 06:20:28,72.20,-15.50
2026/06/24 06:20:38,72.20,-15.50
2026/06/24 06:20:48,72.20,-15.50
2026/06/24 06:20:58,72.30,-15.50
2026/06/24 06:21:08,72.50,-15.50
2026/06/24 06:21:18,72.70,-15.50
2026/06/24 06:21:28,72.80,-15.50
2026/06/24 06:21:38,72.80,-15.50
2026/06/24 06:21:48,72.90,-15.50
2026/06/24 06:21:58,72.80,-15.50
2026/06/24 06:22:08,72.70,-15.50
2026/06/24 06:22:18,73.00,-15.50
2026/06/24 06:22:28,73.10,-15.50
2026/06/24 06:22:39,73.30,-15.50
2026/06/24 06:22:49,73.30,-15.50
2026/06/24 06:22:58,73.50,-15.50
2026/06/24 06:23:08,73.40,-15.50
2026/06/24 06:23:19,73.30,-15.50
2026/06/24 06:23:29,73.50,-15.50
2026/06/24 06:23:38,73.50,-15.50
2026/06/24 06:23:49,73.50,-15.50
2026/06/24 06:23:59,73.60,-15.50
2026/06/24 06:24:09,73.70,-15.50
2026/06/24 06:24:19,73.80,-15.50
2026/06/24 06:24:29,74.30,-15.50
2026/06/24 06:24:39,75.00,-15.40
2026/06/24 06:24:49,75.70,-15.40
2026/06/24 06:24:59,76.80,-15.40
2026/06/24 06:25:09,78.00,-15.40
2026/06/24 06:25:19,79.10,-15.30
2026/06/24 06:25:29,80.50,-15.30
2026/06/24 06:25:39,81.80,-15.20
2026/06/24 06:25:49,83.10,-15.20
2026/06/24 06:25:59,84.50,-15.10
2026/06/24 06:26:09,86.00,-15.10
2026/06/24 06:26:19,87.40,-15.10
2026/06/24 06:26:29,88.40,-15.00
2026/06/24 06:26:39,89.40,-15.00
2026/06/24 06:26:49,90.20,-14.90
2026/06/24 06:26:59,90.70,-14.90
2026/06/24 06:27:09,91.00,-14.90
2026/06/24 06:27:19,91.10,-14.80
2026/06/24 06:27:29,91.10,-14.80
2026/06/24 06:27:39,90.90,-14.70
2026/06/24 06:27:49,90.60,-14.70
2026/06/24 06:27:59,90.10,-14.60
2026/06/24 06:28:09,89.50,-14.60
2026/06/24 06:28:19,89.20,-14.50
2026/06/24 06:28:29,88.80,-14.50
2026/06/24 06:28:39,88.70,-14.50
2026/06/24 06:28:49,88.40,-14.40
2026/06/24 06:28:59,88.00,-14.40
2026/06/24 06:29:09,87.60,-14.30
2026/06/24 06:29:19,87.20,-14.30
2026/06/24 06:29:29,86.90,-14.30
2026/06/24 06:29:39,86.60,-14.20
2026/06/24 06:29:49,86.30,-14.20
2026/06/24 06:29:59,85.90,-14.10
2026/06/24 06:30:09,85.70,-14.10
2026/06/24 06:30:19,85.40,-14.10
2026/06/24 06:30:29,85.50,-14.00
2026/06/24 06:30:39,85.40,-14.00
2026/06/24 06:30:49,85.20,-14.00
2026/06/24 06:30:59,84.80,-13.90
2026/06/24 06:31:09,84.30,-13.90
2026/06/24 06:31:19,83.90,-13.90
2026/06/24 06:31:29,83.90,-13.80
2026/06/24 06:31:39,83.40,-13.80
2026/06/24 06:31:49,82.90,-13.70
2026/06/24 06:31:59,82.50,-13.70
2026/06/24 06:32:09,82.20,-13.70
2026/06/24 06:32:19,82.20,-13.60
2026/06/24 06:32:29,82.00,-13.60
2026/06/24 06:32:39,81.90,-13.60
2026/06/24 06:32:49,81.80,-13.50
2026/06/24 06:32:59,81.80,-13.50
2026/06/24 06:33:09,81.50,-13.50
2026/06/24 06:33:19,81.20,-13.50
2026/06/24 06:33:29,81.00,-13.40
2026/06/24 06:33:39,80.70,-13.40
2026/06/24 06:33:49,80.70,-13.40
2026/06/24 06:33:59,80.90,-13.30
2026/06/24 06:34:09,80.70,-13.30
2026/06/24 06:34:19,80.60,-13.30
2026/06/24 06:34:29,80.30,-13.20
2026/06/24 06:34:39,80.00,-13.20
2026/06/24 06:34:49,79.90,-13.20
2026/06/24 06:34:59,79.70,-13.20
2026/06/24 06:35:09,79.20,-13.10
2026/06/24 06:35:19,78.60,-13.10
2026/06/24 06:35:29,77.80,-13.10
2026/06/24 06:35:39,77.20,-13.00
2026/06/24 06:35:49,76.60,-13.00
2026/06/24 06:35:59,76.10,-13.00
2026/06/24 06:36:09,75.30,-13.00
2026/06/24 06:36:19,74.50,-12.90
2026/06/24 06:36:29,73.60,-12.90
2026/06/24 06:36:39,73.00,-12.90
2026/06/24 06:36:49,72.10,-12.90
2026/06/24 06:36:59,71.10,-12.80
2026/06/24 06:37:09,70.20,-12.80
2026/06/24 06:37:19,69.60,-12.80
2026/06/24 06:37:29,68.90,-12.80
2026/06/24 06:37:39,68.20,-12.80
2026/06/24 06:37:49,67.50,-12.70
2026/06/24 06:37:59,66.70,-12.70
2026/06/24 06:38:09,65.70,-12.70
2026/06/24 06:38:19,64.80,-12.70
2026/06/24 06:38:29,63.90,-12.70
2026/06/24 06:38:39,62.90,-12.60
2026/06/24 06:38:49,61.80,-12.60
2026/06/24 06:38:59,60.70,-12.60
2026/06/24 06:39:09,59.70,-12.60
2026/06/24 06:39:19,58.50,-12.50
2026/06/24 06:39:29,57.20,-12.50
2026/06/24 06:39:39,56.00,-12.50
2026/06/24 06:39:49,54.60,-12.50
2026/06/24 06:39:59,52.60,-12.50
2026/06/24 06:40:09,50.30,-12.40
2026/06/24 06:40:19,47.80,-12.40
2026/06/24 06:40:29,45.00,-12.40
2026/06/24 06:40:39,42.10,-12.40
2026/06/24 06:40:49,39.30,-12.30
2026/06/24 06:40:59,36.60,-12.30
2026/06/24 06:41:09,34.30,-12.30
2026/06/24 06:41:19,32.20,-12.30
2026/06/24 06:41:29,30.40,-12.30
2026/06/24 06:41:39,28.60,-12.30
2026/06/24 06:41:49,26.70,-12.20
2026/06/24 06:41:59,24.60,-12.20
2026/06/24 06:42:09,22.70,-12.20
2026/06/24 06:42:19,21.20,-12.20
2026/06/24 06:42:29,19.60,-12.20
2026/06/24 06:42:39,18.20,-12.10
2026/06/24 06:42:49,16.60,-12.10
2026/06/24 06:42:59,15.20,-12.10
2026/06/24 06:43:10,13.70,-12.10
2026/06/24 06:43:19,12.10,-12.10
2026/06/24 06:43:29,10.70,-12.10
2026/06/24 06:43:39,9.30,-12.00
2026/06/24 06:43:49,8.00,-12.00
2026/06/24 06:43:59,6.70,-12.00
2026/06/24 06:44:09,5.50,-12.00
2026/06/24 06:44:19,4.20,-12.00
2026/06/24 06:44:29,2.80,-12.00
2026/06/24 06:44:39,1.30,-11.90
2026/06/24 06:44:49,99.90,-11.90
2026/06/24 06:44:59,99.90,-11.90
2026/06/24 06:45:09,99.90,-11.90
2026/06/24 06:45:19,99.90,-11.90
2026/06/24 06:45:29,99.90,-11.90
2026/06/24 06:45:39,99.90,-11.80
2026/06/24 06:45:49,99.90,-11.80
2026/06/24 06:45:59,99.90,-11.80
2026/06/24 06:46:09,99.90,-11.80
2026/06/24 06:46:19,99.90,-11.80
2026/06/24 06:46:29,99.90,-11.80
2026/06/24 06:46:39,99.90,-11.70
2026/06/24 06:46:49,99.90,-11.70
2026/06/24 06:46:59,99.90,-11.70
2026/06/24 06:47:09,99.90,-11.70
2026/06/24 06:47:19,99.90,-11.70
2026/06/24 06:47:29,99.90,-11.70
2026/06/24 06:47:39,99.90,-11.60
2026/06/24 06:47:49,99.90,-11.60
2026/06/24 06:47:59,99.90,-11.60
2026/06/24 06:48:09,99.90,-11.60
2026/06/24 06:48:19,99.90,-11.60
2026/06/24 06:48:29,99.90,-11.60
2026/06/24 06:48:39,99.90,-11.60
2026/06/24 06:48:49,99.90,-11.60
2026/06/24 06:48:59,99.90,-11.60
2026/06/24 06:49:09,99.90,-11.50
2026/06/24 06:49:19,99.90,-11.50
2026/06/24 06:49:29,99.90,-11.50
2026/06/24 06:49:39,99.90,-11.50
2026/06/24 06:49:49,99.90,-11.50
2026/06/24 06:49:59,99.90,-11.50
2026/06/24 06:50:09,99.90,-11.40
2026/06/24 06:50:19,99.90,-11.40
2026/06/24 06:50:29,99.90,-11.40
2026/06/24 06:50:39,99.90,-11.40
2026/06/24 06:50:49,99.90,-11.40
2026/06/24 06:50:59,99.90,-11.40
2026/06/24 06:51:09,99.90,-11.40
2026/06/24 06:51:19,99.90,-11.40
2026/06/24 06:51:29,99.90,-11.30
2026/06/24 06:51:39,99.90,-11.40
2026/06/24 06:51:49,99.90,-11.30
2026/06/24 06:51:59,99.90,-11.30
2026/06/24 06:52:09,99.90,-11.30
2026/06/24 06:52:19,99.90,-11.30
2026/06/24 06:52:29,99.90,-11.30
2026/06/24 06:52:39,99.90,-11.30
2026/06/24 06:52:49,99.90,-11.30
2026/06/24 06:53:00,99.90,-11.30
2026/06/24 06:53:09,99.90,-11.20
2026/06/24 06:53:19,99.90,-11.20
2026/06/24 06:53:30,99.90,-11.20
2026/06/24 06:53:39,99.90,-11.20
2026/06/24 06:53:49,99.90,-11.20
2026/06/24 06:54:00,99.90,-11.20
2026/06/24 06:54:10,99.90,-11.20
2026/06/24 06:54:19,99.90,-11.20
2026/06/24 06:54:29,99.90,-11.20
2026/06/24 06:54:39,99.90,-11.10
2026/06/24 06:54:49,99.90,-11.10
2026/06/24 06:54:59,99.90,-11.10
2026/06/24 06:55:10,99.90,-11.10
2026/06/24 06:55:20,99.90,-11.10
2026/06/24 06:55:30,99.90,-11.10
2026/06/24 06:55:40,99.90,-11.10
2026/06/24 06:55:50,99.90,-11.10
2026/06/24 06:56:00,99.90,-11.10
2026/06/24 06:56:10,99.90,-11.00
2026/06/24 06:56:19,99.90,-11.00
2026/06/24 06:56:30,99.90,-11.00
2026/06/24 06:56:40,99.90,-11.00
2026/06/24 06:56:50,99.90,-11.00
2026/06/24 06:57:00,99.90,-11.00
2026/06/24 06:57:10,99.90,-11.00
2026/06/24 06:57:20,99.90,-11.00
2026/06/24 06:57:30,99.90,-11.00
2026/06/24 06:57:40,99.90,-10.90
2026/06/24 06:57:50,99.90,-10.90
2026/06/24 06:58:00,99.90,-10.90
2026/06/24 06:58:10,99.90,-10.90
2026/06/24 06:58:20,99.90,-10.90
2026/06/24 06:58:30,99.90,-10.90
2026/06/24 06:58:40,99.90,-10.90
2026/06/24 06:58:50,99.90,-10.90
2026/06/24 06:59:00,99.90,-10.90
2026/06/24 06:59:10,99.90,-10.90
2026/06/24 06:59:20,99.90,-10.90
2026/06/24 06:59:30,99.90,-10.80
2026/06/24 06:59:40,99.90,-10.80
2026/06/24 06:59:50,99.90,-10.80
2026/06/24 07:00:00,99.90,-10.80
2026/06/24 07:00:10,99.90,-10.80
2026/06/24 07:00:20,99.90,-10.80
2026/06/24 07:00:30,99.90,-10.80
2026/06/24 07:00:40,99.90,-10.80
2026/06/24 07:00:50,99.90,-10.80
2026/06/24 07:01:00,99.90,-10.80
2026/06/24 07:01:10,99.90,-10.70
2026/06/24 07:01:20,99.90,-10.70
2026/06/24 07:01:30,99.90,-10.70
2026/06/24 07:01:40,99.90,-10.70
2026/06/24 07:01:50,99.90,-10.70
2026/06/24 07:02:00,99.90,-10.70
2026/06/24 07:02:10,99.90,-10.70
2026/06/24 07:02:20,99.90,-10.70
2026/06/24 07:02:30,99.90,-10.70
2026/06/24 07:02:40,99.90,-10.70
2026/06/24 07:02:50,99.90,-10.60
2026/06/24 07:03:00,99.90,-10.60
2026/06/24 07:03:10,99.90,-10.60
2026/06/24 07:03:20,99.90,-10.60
2026/06/24 07:03:30,99.90,-10.60
2026/06/24 07:03:40,99.90,-10.60
2026/06/24 07:03:50,99.90,-10.60
2026/06/24 07:04:00,99.90,-10.60
2026/06/24 07:04:10,99.90,-10.60
2026/06/24 07:04:20,99.90,-10.60
2026/06/24 07:04:30,99.90,-10.60
2026/06/24 07:04:40,99.90,-10.60
2026/06/24 07:04:50,99.90,-10.60
2026/06/24 07:05:00,99.90,-10.50
2026/06/24 07:05:10,99.90,-10.50
2026/06/24 07:05:20,99.90,-10.50
2026/06/24 07:05:30,99.90,-10.50
2026/06/24 07:05:40,99.90,-10.50
2026/06/24 07:05:50,99.90,-10.50
2026/06/24 07:06:00,99.90,-10.50
2026/06/24 07:06:10,99.90,-10.50
2026/06/24 07:06:20,99.90,-10.50
2026/06/24 07:06:30,99.90,-10.50
2026/06/24 07:06:40,99.90,-10.40
2026/06/24 07:06:50,99.90,-10.40
2026/06/24 07:07:00,99.90,-10.40
2026/06/24 07:07:10,99.90,-10.40
2026/06/24 07:07:20,99.90,-10.40
2026/06/24 07:07:30,99.90,-10.40
2026/06/24 07:07:40,99.90,-10.40
2026/06/24 07:07:50,99.90,-10.40
2026/06/24 07:08:00,99.90,-10.40
2026/06/24 07:08:10,99.90,-10.40
2026/06/24 07:08:20,99.90,-10.40
2026/06/24 07:08:30,99.90,-10.40
2026/06/24 07:08:40,99.90,-10.40
2026/06/24 07:08:50,99.90,-10.30
2026/06/24 07:09:00,99.90,-10.30
2026/06/24 07:09:10,99.90,-10.30
2026/06/24 07:09:20,99.90,-10.30
2026/06/24 07:09:30,99.90,-10.30
2026/06/24 07:09:40,99.90,-10.30
2026/06/24 07:09:50,99.90,-10.30
2026/06/24 07:10:00,99.90,-10.30
2026/06/24 07:10:10,99.90,-10.30
2026/06/24 07:10:20,99.90,-10.30
2026/06/24 07:10:30,99.90,-10.30
2026/06/24 07:10:40,99.90,-10.30
2026/06/24 07:10:50,99.90,-10.30
2026/06/24 07:11:00,99.90,-10.30
2026/06/24 07:11:10,99.90,-10.20
2026/06/24 07:11:20,99.90,-10.20
2026/06/24 07:11:30,99.90,-10.20
2026/06/24 07:11:40,99.90,-10.20
2026/06/24 07:11:50,99.90,-10.20
2026/06/24 07:12:00,99.90,-10.20
2026/06/24 07:12:10,99.90,-10.20
2026/06/24 07:12:20,99.90,-10.20
2026/06/24 07:12:30,99.90,-10.20
2026/06/24 07:12:40,99.90,-10.20
2026/06/24 07:12:50,99.90,-10.20
2026/06/24 07:13:00,99.90,-10.10
2026/06/24 07:13:10,99.90,-10.10
2026/06/24 07:13:20,99.90,-10.10
2026/06/24 07:13:30,99.90,-10.10
2026/06/24 07:13:40,99.90,-10.00
2026/06/24 07:13:50,99.90,-10.00
2026/06/24 07:14:00,99.90,-10.00
2026/06/24 07:14:10,99.90,-10.00
2026/06/24 07:14:20,99.90,-10.00
2026/06/24 07:14:30,13.50,-10.00
2026/06/24 07:14:40,43.70,-10.10
2026/06/24 07:14:50,66.10,-10.10
2026/06/24 07:15:00,80.30,-10.10
2026/06/24 07:15:10,88.50,-10.20
2026/06/24 07:15:20,93.10,-10.30
2026/06/24 07:15:30,95.40,-10.30
2026/06/24 07:15:40,96.60,-10.40
2026/06/24 07:15:50,96.30,-10.50
2026/06/24 07:16:00,95.60,-10.50
2026/06/24 07:16:10,94.30,-10.60
2026/06/24 07:16:20,92.80,-10.70
2026/06/24 07:16:30,91.30,-10.80
2026/06/24 07:16:40,89.90,-10.90
2026/06/24 07:16:50,88.30,-11.00
2026/06/24 07:17:00,86.90,-11.00
2026/06/24 07:17:10,85.30,-11.20
2026/06/24 07:17:20,83.90,-11.20
2026/06/24 07:17:30,82.90,-11.30
2026/06/24 07:17:40,81.70,-11.40
2026/06/24 07:17:50,80.70,-11.50
2026/06/24 07:18:00,79.70,-11.60
2026/06/24 07:18:10,78.80,-11.60
2026/06/24 07:18:20,77.90,-11.70
2026/06/24 07:18:30,77.20,-11.80
2026/06/24 07:18:40,76.40,-11.90
2026/06/24 07:18:50,75.90,-11.90
2026/06/24 07:19:00,75.60,-12.00
2026/06/24 07:19:10,74.90,-12.10
2026/06/24 07:19:20,74.00,-12.10
2026/06/24 07:19:30,73.60,-12.20
2026/06/24 07:19:40,73.10,-12.30
2026/06/24 07:19:50,72.50,-12.30
2026/06/24 07:20:00,72.10,-12.40
2026/06/24 07:20:10,71.20,-12.50
2026/06/24 07:20:20,71.50,-12.50
2026/06/24 07:20:30,71.10,-12.60
2026/06/24 07:20:40,71.00,-12.70
2026/06/24 07:20:50,71.10,-12.70
2026/06/24 07:21:00,71.00,-12.80
2026/06/24 07:21:10,70.90,-12.80
2026/06/24 07:21:20,70.60,-12.90
2026/06/24 07:21:30,70.50,-12.90
2026/06/24 07:21:40,70.30,-13.00
2026/06/24 07:21:50,70.20,-13.00
2026/06/24 07:22:00,70.30,-13.00
2026/06/24 07:22:10,70.40,-13.10
2026/06/24 07:22:20,70.60,-13.10
2026/06/24 07:22:30,70.60,-13.20
2026/06/24 07:22:40,70.50,-13.20
2026/06/24 07:22:50,70.20,-13.20
2026/06/24 07:23:01,70.20,-13.20
2026/06/24 07:23:10,70.20,-13.30
2026/06/24 07:23:20,70.10,-13.30
2026/06/24 07:23:30,70.30,-13.30
2026/06/24 07:23:41,70.30,-13.30
2026/06/24 07:23:50,70.20,-13.40
2026/06/24 07:24:00,70.10,-13.40
2026/06/24 07:24:11,69.90,-13.40
2026/06/24 07:24:21,70.10,-13.40
2026/06/24 07:24:30,70.10,-13.50
2026/06/24 07:24:40,70.00,-13.50
2026/06/24 07:24:51,70.00,-13.50
2026/06/24 07:25:00,69.90,-13.50
2026/06/24 07:25:11,69.70,-13.60
2026/06/24 07:25:20,69.50,-13.60
2026/06/24 07:25:30,69.60,-13.60
2026/06/24 07:25:41,69.60,-13.60
2026/06/24 07:25:51,69.50,-13.60
2026/06/24 07:26:01,69.40,-13.70
2026/06/24 07:26:11,69.20,-13.70
2026/06/24 07:26:21,69.00,-13.70
2026/06/24 07:26:31,69.00,-13.70
2026/06/24 07:26:41,69.00,-13.80
2026/06/24 07:26:51,69.00,-13.80
2026/06/24 07:27:01,69.00,-13.80
2026/06/24 07:27:11,69.00,-13.80
2026/06/24 07:27:21,69.10,-13.90
2026/06/24 07:27:31,68.90,-13.90
2026/06/24 07:27:41,68.80,-13.90
2026/06/24 07:27:51,68.70,-13.90
2026/06/24 07:28:01,68.60,-13.90
2026/06/24 07:28:11,68.60,-13.90
2026/06/24 07:28:21,68.50,-14.00
2026/06/24 07:28:31,68.50,-14.00
2026/06/24 07:28:41,68.30,-14.00
2026/06/24 07:28:51,68.10,-14.00
2026/06/24 07:29:01,67.90,-14.00
2026/06/24 07:29:11,68.10,-14.10
2026/06/24 07:29:21,68.10,-14.10
2026/06/24 07:29:31,68.00,-14.10
2026/06/24 07:29:41,67.80,-14.20
2026/06/24 07:29:51,67.60,-14.20
2026/06/24 07:30:01,67.50,-14.20
2026/06/24 07:30:11,67.40,-14.20
2026/06/24 07:30:21,67.40,-14.20
2026/06/24 07:30:31,67.40,-14.20
2026/06/24 07:30:41,67.30,-14.30
2026/06/24 07:30:51,67.40,-14.30
2026/06/24 07:31:01,67.10,-14.30
2026/06/24 07:31:11,67.00,-14.30
2026/06/24 07:31:21,67.00,-14.40
2026/06/24 07:31:31,67.10,-14.40
2026/06/24 07:31:41,67.00,-14.40
2026/06/24 07:31:51,66.90,-14.40
2026/06/24 07:32:01,66.90,-14.50
2026/06/24 07:32:11,66.70,-14.50
2026/06/24 07:32:21,66.60,-14.50
2026/06/24 07:32:31,66.50,-14.50
2026/06/24 07:32:41,66.60,-14.50
2026/06/24 07:32:51,66.60,-14.50
2026/06/24 07:33:01,66.60,-14.60
2026/06/24 07:33:11,66.50,-14.60
2026/06/24 07:33:21,66.40,-14.60
2026/06/24 07:33:31,66.20,-14.60
2026/06/24 07:33:41,66.20,-14.70
2026/06/24 07:33:51,66.20,-14.70
2026/06/24 07:34:01,66.30,-14.70
2026/06/24 07:34:11,66.20,-14.70
2026/06/24 07:34:21,66.10,-14.80
2026/06/24 07:34:31,66.00,-14.80
2026/06/24 07:34:41,65.90,-14.80
2026/06/24 07:34:51,65.80,-14.80
2026/06/24 07:35:01,65.90,-14.90
2026/06/24 07:35:11,65.90,-14.90
2026/06/24 07:35:21,65.90,-14.90
2026/06/24 07:35:31,65.80,-14.90
2026/06/24 07:35:41,65.60,-14.90
2026/06/24 07:35:51,65.60,-15.00
2026/06/24 07:36:01,65.60,-15.00
2026/06/24 07:36:11,65.60,-15.00
2026/06/24 07:36:21,65.70,-15.00
2026/06/24 07:36:31,65.60,-15.00
2026/06/24 07:36:41,65.60,-15.10
2026/06/24 07:36:51,65.60,-15.10
2026/06/24 07:37:01,65.40,-15.10
2026/06/24 07:37:11,65.40,-15.10
2026/06/24 07:37:21,65.40,-15.20
2026/06/24 07:37:31,65.40,-15.20
2026/06/24 07:37:41,65.40,-15.20
2026/06/24 07:37:51,65.40,-15.20
2026/06/24 07:38:01,65.40,-15.20
2026/06/24 07:38:11,65.30,-15.20
2026/06/24 07:38:21,65.10,-15.30
2026/06/24 07:38:31,65.20,-15.30
2026/06/24 07:38:41,65.20,-15.30
2026/06/24 07:38:51,65.20,-15.30
2026/06/24 07:39:01,65.20,-15.30
2026/06/24 07:39:11,65.10,-15.40
2026/06/24 07:39:21,65.00,-15.40
2026/06/24 07:39:31,64.90,-15.40
2026/06/24 07:39:41,65.10,-15.40
2026/06/24 07:39:51,65.10,-15.40
2026/06/24 07:40:01,65.30,-15.50
2026/06/24 07:40:11,65.30,-15.50
2026/06/24 07:40:21,65.40,-15.50
2026/06/24 07:40:31,65.40,-15.50
2026/06/24 07:40:41,65.40,-15.50
2026/06/24 07:40:51,65.50,-15.50
2026/06/24 07:41:01,65.70,-15.60
2026/06/24 07:41:11,65.80,-15.60
2026/06/24 07:41:21,65.90,-15.60
2026/06/24 07:41:31,66.10,-15.60
2026/06/24 07:41:41,66.20,-15.60
2026/06/24 07:41:51,66.20,-15.60
2026/06/24 07:42:01,66.40,-15.60
2026/06/24 07:42:11,66.50,-15.60
2026/06/24 07:42:21,66.60,-15.60
2026/06/24 07:42:31,66.70,-15.60
2026/06/24 07:42:41,66.70,-15.60
2026/06/24 07:42:51,66.70,-15.60
2026/06/24 07:43:01,66.70,-15.50
2026/06/24 07:43:11,66.80,-15.60
2026/06/24 07:43:21,66.90,-15.60
2026/06/24 07:43:31,66.90,-15.50
2026/06/24 07:43:41,67.00,-15.50
2026/06/24 07:43:51,67.00,-15.50
2026/06/24 07:44:01,67.00,-15.50
2026/06/24 07:44:12,66.90,-15.50
2026/06/24 07:44:21,66.90,-15.50
2026/06/24 07:44:31,67.00,-15.50
2026/06/24 07:44:41,67.00,-15.50
2026/06/24 07:44:51,67.20,-15.50
2026/06/24 07:45:01,67.40,-15.50
2026/06/24 07:45:11,67.60,-15.50
2026/06/24 07:45:21,68.30,-15.50
2026/06/24 07:45:31,68.90,-15.40
2026/06/24 07:45:41,69.70,-15.40
2026/06/24 07:45:51,70.50,-15.40
2026/06/24 07:46:01,71.60,-15.40
2026/06/24 07:46:11,73.00,-15.30
2026/06/24 07:46:21,74.40,-15.30
2026/06/24 07:46:31,75.90,-15.20
2026/06/24 07:46:41,77.70,-15.20
2026/06/24 07:46:51,79.40,-15.20
2026/06/24 07:47:01,81.20,-15.10
2026/06/24 07:47:11,82.80,-15.10
2026/06/24 07:47:21,84.60,-15.00
2026/06/24 07:47:31,86.30,-15.00
2026/06/24 07:47:41,87.90,-14.90
2026/06/24 07:47:51,89.20,-14.90
2026/06/24 07:48:01,90.00,-14.80
2026/06/24 07:48:12,90.50,-14.80
2026/06/24 07:48:21,90.90,-14.80
2026/06/24 07:48:31,90.80,-14.70
2026/06/24 07:48:41,90.50,-14.70
2026/06/24 07:48:51,90.10,-14.60
2026/06/24 07:49:01,89.60,-14.60
2026/06/24 07:49:11,89.40,-14.60
2026/06/24 07:49:21,89.30,-14.50
2026/06/24 07:49:31,88.50,-14.50
2026/06/24 07:49:41,88.10,-14.40
2026/06/24 07:49:51,87.70,-14.40
2026/06/24 07:50:01,87.30,-14.40
2026/06/24 07:50:11,87.10,-14.30
2026/06/24 07:50:21,86.40,-14.30
2026/06/24 07:50:31,86.00,-14.20
2026/06/24 07:50:41,85.20,-14.20
2026/06/24 07:50:51,85.00,-14.20
2026/06/24 07:51:01,84.70,-14.10
2026/06/24 07:51:11,84.30,-14.10
2026/06/24 07:51:21,83.80,-14.10
2026/06/24 07:51:31,83.40,-14.00
2026/06/24 07:51:41,83.00,-14.00
2026/06/24 07:51:51,82.70,-13.90
2026/06/24 07:52:01,82.30,-13.90
2026/06/24 07:52:11,81.50,-13.90
2026/06/24 07:52:21,81.10,-13.80
2026/06/24 07:52:31,80.90,-13.80
2026/06/24 07:52:41,80.60,-13.80
2026/06/24 07:52:51,80.60,-13.70
2026/06/24 07:53:01,80.30,-13.70
2026/06/24 07:53:12,79.90,-13.70
2026/06/24 07:53:22,79.60,-13.60
2026/06/24 07:53:31,79.70,-13.60
2026/06/24 07:53:41,79.60,-13.60
2026/06/24 07:53:52,79.50,-13.60
2026/06/24 07:54:02,79.40,-13.50
2026/06/24 07:54:12,79.20,-13.50
2026/06/24 07:54:21,78.90,-13.40
2026/06/24 07:54:32,78.60,-13.40
2026/06/24 07:54:41,78.40,-13.40
2026/06/24 07:54:52,78.20,-13.40
2026/06/24 07:55:02,78.10,-13.30
2026/06/24 07:55:12,78.00,-13.30
2026/06/24 07:55:22,77.90,-13.30
2026/06/24 07:55:32,77.60,-13.20
2026/06/24 07:55:42,77.30,-13.20
2026/06/24 07:55:52,76.90,-13.20
2026/06/24 07:56:02,76.70,-13.20
2026/06/24 07:56:12,76.30,-13.10
2026/06/24 07:56:22,76.10,-13.10
2026/06/24 07:56:32,75.70,-13.10
2026/06/24 07:56:42,75.20,-13.10
2026/06/24 07:56:52,74.90,-13.00
2026/06/24 07:57:02,74.40,-13.00
2026/06/24 07:57:12,73.80,-13.00
2026/06/24 07:57:22,73.40,-12.90
2026/06/24 07:57:32,72.80,-12.90
2026/06/24 07:57:42,72.40,-12.90
2026/06/24 07:57:52,72.00,-12.90
2026/06/24 07:58:02,71.40,-12.90
2026/06/24 07:58:12,70.80,-12.80
2026/06/24 07:58:22,70.20,-12.80
2026/06/24 07:58:32,69.90,-12.80
2026/06/24 07:58:42,69.30,-12.80
2026/06/24 07:58:52,68.80,-12.70
2026/06/24 07:59:02,68.50,-12.70
2026/06/24 07:59:12,68.20,-12.70
2026/06/24 07:59:22,67.60,-12.70
2026/06/24 07:59:32,67.10,-12.70
2026/06/24 07:59:42,66.30,-12.70
2026/06/24 07:59:52,65.60,-12.60
2026/06/24 08:00:02,64.70,-12.60
2026/06/24 08:00:12,63.70,-12.60
2026/06/24 08:00:22,62.80,-12.60
2026/06/24 08:00:32,61.70,-12.50
2026/06/24 08:00:42,60.60,-12.50
2026/06/24 08:00:52,59.30,-12.50
2026/06/24 08:01:02,58.20,-12.50
2026/06/24 08:01:12,56.90,-12.50
2026/06/24 08:01:22,55.50,-12.40
2026/06/24 08:01:32,54.60,-12.40
2026/06/24 08:01:42,53.30,-12.40
2026/06/24 08:01:52,51.50,-12.40
2026/06/24 08:02:02,49.20,-12.40
2026/06/24 08:02:12,46.60,-12.30
2026/06/24 08:02:22,44.10,-12.30
2026/06/24 08:02:32,41.90,-12.30
2026/06/24 08:02:42,39.60,-12.30
2026/06/24 08:02:52,37.50,-12.30
2026/06/24 08:03:02,35.10,-12.20
2026/06/24 08:03:12,32.80,-12.20
2026/06/24 08:03:22,31.30,-12.20
2026/06/24 08:03:32,30.00,-12.20
2026/06/24 08:03:42,28.40,-12.10
2026/06/24 08:03:52,26.60,-12.10
2026/06/24 08:04:02,24.80,-12.10
2026/06/24 08:04:12,22.60,-12.10
2026/06/24 08:04:22,20.70,-12.10
2026/06/24 08:04:32,19.20,-12.10
2026/06/24 08:04:42,17.90,-12.10
2026/06/24 08:04:52,16.80,-12.00
2026/06/24 08:05:02,15.50,-12.00
2026/06/24 08:05:12,14.50,-12.00
2026/06/24 08:05:22,13.70,-12.00
2026/06/24 08:05:32,12.80,-12.00
2026/06/24 08:05:42,11.90,-12.00
2026/06/24 08:05:52,10.90,-11.90
2026/06/24 08:06:02,9.70,-11.90
2026/06/24 08:06:12,8.30,-11.90
2026/06/24 08:06:22,6.90,-11.90
2026/06/24 08:06:32,5.90,-11.90
2026/06/24 08:06:42,4.80,-11.90
2026/06/24 08:06:52,3.90,-11.80
2026/06/24 08:07:02,3.20,-11.80
2026/06/24 08:07:12,2.10,-11.80
2026/06/24 08:07:22,0.80,-11.80
2026/06/24 08:07:32,99.90,-11.80
2026/06/24 08:07:42,99.90,-11.80
2026/06/24 08:07:52,99.90,-11.80
2026/06/24 08:08:02,99.90,-11.80
2026/06/24 08:08:12,99.90,-11.80
2026/06/24 08:08:22,99.90,-11.70
2026/06/24 08:08:32,99.90,-11.70
2026/06/24 08:08:42,99.90,-11.70
2026/06/24 08:08:52,99.90,-11.70
2026/06/24 08:09:02,99.90,-11.70
2026/06/24 08:09:12,99.90,-11.60
2026/06/24 08:09:22,99.90,-11.60
2026/06/24 08:09:32,99.90,-11.60
2026/06/24 08:09:42,99.90,-11.60
2026/06/24 08:09:52,99.90,-11.60
2026/06/24 08:10:02,99.90,-11.60
2026/06/24 08:10:12,99.90,-11.60
2026/06/24 08:10:22,99.90,-11.60
2026/06/24 08:10:32,99.90,-11.50
2026/06/24 08:10:42,99.90,-11.50
2026/06/24 08:10:52,99.90,-11.50
2026/06/24 08:11:02,99.90,-11.50
2026/06/24 08:11:12,99.90,-11.50
2026/06/24 08:11:22,99.90,-11.50
2026/06/24 08:11:32,99.90,-11.50
2026/06/24 08:11:42,99.90,-11.40
2026/06/24 08:11:52,99.90,-11.40
2026/06/24 08:12:02,99.90,-11.40
2026/06/24 08:12:12,99.90,-11.40
2026/06/24 08:12:22,99.90,-11.40
2026/06/24 08:12:32,99.90,-11.40
2026/06/24 08:12:42,99.90,-11.40
2026/06/24 08:12:52,99.90,-11.40
2026/06/24 08:13:02,99.90,-11.40
2026/06/24 08:13:12,99.90,-11.40
2026/06/24 08:13:22,99.90,-11.30
2026/06/24 08:13:32,99.90,-11.30
2026/06/24 08:13:42,99.90,-11.30
2026/06/24 08:13:52,99.90,-11.30
2026/06/24 08:14:02,99.90,-11.30
2026/06/24 08:14:12,99.90,-11.30
2026/06/24 08:14:22,99.90,-11.30
2026/06/24 08:14:32,99.90,-11.30
2026/06/24 08:14:42,99.90,-11.20
2026/06/24 08:14:52,99.90,-11.20
2026/06/24 08:15:02,99.90,-11.20
2026/06/24 08:15:12,99.90,-11.20
2026/06/24 08:15:22,99.90,-11.20
2026/06/24 08:15:32,99.90,-11.20
2026/06/24 08:15:42,99.90,-11.20
2026/06/24 08:15:52,99.90,-11.20
2026/06/24 08:16:02,99.90,-11.20
2026/06/24 08:16:12,99.90,-11.20
2026/06/24 08:16:22,99.90,-11.10
2026/06/24 08:16:32,99.90,-11.10
2026/06/24 08:16:42,99.90,-11.10
2026/06/24 08:16:52,99.90,-11.10
2026/06/24 08:17:02,99.90,-11.10
2026/06/24 08:17:12,99.90,-11.10
2026/06/24 08:17:22,99.90,-11.10
2026/06/24 08:17:32,99.90,-11.10
2026/06/24 08:17:42,99.90,-11.10
2026/06/24 08:17:52,99.90,-11.00
2026/06/24 08:18:02,99.90,-11.00
2026/06/24 08:18:12,99.90,-11.00
2026/06/24 08:18:22,99.90,-11.00
2026/06/24 08:18:32,99.90,-11.00
2026/06/24 08:18:42,99.90,-11.00
2026/06/24 08:18:52,99.90,-11.00
2026/06/24 08:19:02,99.90,-11.00
2026/06/24 08:19:12,99.90,-11.00
2026/06/24 08:19:22,99.90,-11.00
2026/06/24 08:19:32,99.90,-10.90
2026/06/24 08:19:42,99.90,-10.90
2026/06/24 08:19:52,99.90,-10.90
2026/06/24 08:20:02,99.90,-10.90
2026/06/24 08:20:12,99.90,-10.90
2026/06/24 08:20:22,99.90,-10.90
2026/06/24 08:20:32,99.90,-10.90
2026/06/24 08:20:42,99.90,-10.90
2026/06/24 08:20:52,99.90,-10.90
2026/06/24 08:21:02,99.90,-10.90
2026/06/24 08:21:12,99.90,-10.80
2026/06/24 08:21:22,99.90,-10.80
2026/06/24 08:21:32,99.90,-10.80
2026/06/24 08:21:42,99.90,-10.80
2026/06/24 08:21:52,99.90,-10.80
2026/06/24 08:22:02,99.90,-10.80
2026/06/24 08:22:12,99.90,-10.80
2026/06/24 08:22:22,99.90,-10.80
2026/06/24 08:22:32,99.90,-10.80
2026/06/24 08:22:42,99.90,-10.80
2026/06/24 08:22:52,99.90,-10.80
2026/06/24 08:23:02,99.90,-10.70
2026/06/24 08:23:12,99.90,-10.70
2026/06/24 08:23:23,99.90,-10.70
2026/06/24 08:23:32,99.90,-10.70
2026/06/24 08:23:42,99.90,-10.70
2026/06/24 08:23:52,99.90,-10.70
2026/06/24 08:24:03,99.90,-10.70
2026/06/24 08:24:13,99.90,-10.70
2026/06/24 08:24:22,99.90,-10.60
2026/06/24 08:24:32,99.90,-10.70
2026/06/24 08:24:43,99.90,-10.60
2026/06/24 08:24:53,99.90,-10.60
2026/06/24 08:25:02,99.90,-10.60
2026/06/24 08:25:12,99.90,-10.60
2026/06/24 08:25:23,99.90,-10.60
2026/06/24 08:25:33,99.90,-10.60
2026/06/24 08:25:42,99.90,-10.60
2026/06/24 08:25:52,99.90,-10.60
2026/06/24 08:26:03,99.90,-10.60
2026/06/24 08:26:13,99.90,-10.60
2026/06/24 08:26:23,99.90,-10.60
2026/06/24 08:26:33,99.90,-10.60
2026/06/24 08:26:43,99.90,-10.60
2026/06/24 08:26:53,99.90,-10.50
2026/06/24 08:27:03,99.90,-10.50
2026/06/24 08:27:13,99.90,-10.50
2026/06/24 08:27:23,99.90,-10.50
2026/06/24 08:27:33,99.90,-10.50
2026/06/24 08:27:43,99.90,-10.50
2026/06/24 08:27:53,99.90,-10.50
2026/06/24 08:28:03,99.90,-10.50
2026/06/24 08:28:13,99.90,-10.50
2026/06/24 08:28:23,99.90,-10.50
2026/06/24 08:28:33,99.90,-10.50
2026/06/24 08:28:43,99.90,-10.40
2026/06/24 08:28:53,99.90,-10.40
2026/06/24 08:29:03,99.90,-10.40
2026/06/24 08:29:13,99.90,-10.40
2026/06/24 08:29:23,99.90,-10.40
2026/06/24 08:29:33,99.90,-10.40
2026/06/24 08:29:43,99.90,-10.40
2026/06/24 08:29:53,99.90,-10.40
2026/06/24 08:30:03,99.90,-10.40
2026/06/24 08:30:13,99.90,-10.40
2026/06/24 08:30:23,99.90,-10.40
2026/06/24 08:30:33,99.90,-10.40
2026/06/24 08:30:43,99.90,-10.40
2026/06/24 08:30:53,99.90,-10.30
2026/06/24 08:31:03,99.90,-10.40
2026/06/24 08:31:13,99.90,-10.30
2026/06/24 08:31:23,99.90,-10.30
2026/06/24 08:31:33,99.90,-10.30
2026/06/24 08:31:43,99.90,-10.30
2026/06/24 08:31:53,99.90,-10.30
2026/06/24 08:32:03,99.90,-10.30
2026/06/24 08:32:13,99.90,-10.30
2026/06/24 08:32:23,99.90,-10.30
2026/06/24 08:32:33,99.90,-10.30
2026/06/24 08:32:43,99.90,-10.30
2026/06/24 08:32:53,99.90,-10.30
2026/06/24 08:33:03,99.90,-10.30
2026/06/24 08:33:13,99.90,-10.20
2026/06/24 08:33:23,99.90,-10.30
2026/06/24 08:33:33,99.90,-10.20
2026/06/24 08:33:43,99.90,-10.20
2026/06/24 08:33:53,99.90,-10.20
2026/06/24 08:34:03,99.90,-10.20
2026/06/24 08:34:13,99.90,-10.20
2026/06/24 08:34:23,99.90,-10.20
2026/06/24 08:34:33,99.90,-10.20
2026/06/24 08:34:43,99.90,-10.20
2026/06/24 08:34:53,99.90,-10.20
2026/06/24 08:35:03,99.90,-10.20
2026/06/24 08:35:13,99.90,-10.20
2026/06/24 08:35:23,99.90,-10.20
2026/06/24 08:35:33,99.90,-10.10
2026/06/24 08:35:43,99.90,-10.10
2026/06/24 08:35:53,99.90,-10.10
2026/06/24 08:36:03,99.90,-10.00
2026/06/24 08:36:13,99.90,-10.00
2026/06/24 08:36:23,99.90,-10.00
2026/06/24 08:36:33,99.90,-10.00
2026/06/24 08:36:43,11.80,-10.00
2026/06/24 08:36:53,43.20,-10.10
2026/06/24 08:37:03,64.50,-10.10
2026/06/24 08:37:13,79.40,-10.20
2026/06/24 08:37:23,88.50,-10.20
2026/06/24 08:37:33,94.40,-10.20
2026/06/24 08:37:43,96.80,-10.30
2026/06/24 08:37:53,97.00,-10.40
2026/06/24 08:38:03,96.80,-10.40
2026/06/24 08:38:13,95.60,-10.50
2026/06/24 08:38:23,93.90,-10.60
2026/06/24 08:38:33,92.10,-10.70
2026/06/24 08:38:43,90.30,-10.80
2026/06/24 08:38:53,88.50,-10.90
2026/06/24 08:39:03,86.60,-11.00
2026/06/24 08:39:13,84.90,-11.00
2026/06/24 08:39:23,83.50,-11.10
2026/06/24 08:39:33,82.10,-11.20
2026/06/24 08:39:43,80.90,-11.30
2026/06/24 08:39:53,79.70,-11.40
2026/06/24 08:40:03,78.50,-11.50
2026/06/24 08:40:13,77.50,-11.50
2026/06/24 08:40:23,76.60,-11.60
2026/06/24 08:40:33,75.70,-11.70
2026/06/24 08:40:43,74.70,-11.80
2026/06/24 08:40:53,74.00,-11.80
2026/06/24 08:41:03,73.40,-11.90
2026/06/24 08:41:13,72.80,-12.00
2026/06/24 08:41:23,72.20,-12.10
2026/06/24 08:41:33,71.20,-12.10
2026/06/24 08:41:43,70.30,-12.20
2026/06/24 08:41:53,70.00,-12.20
2026/06/24 08:42:03,69.70,-12.30
2026/06/24 08:42:13,69.20,-12.40
2026/06/24 08:42:23,69.10,-12.50
2026/06/24 08:42:33,69.10,-12.50
2026/06/24 08:42:43,68.70,-12.60
2026/06/24 08:42:53,68.40,-12.70
2026/06/24 08:43:03,68.50,-12.70
2026/06/24 08:43:13,68.30,-12.70
2026/06/24 08:43:23,68.30,-12.80
2026/06/24 08:43:33,68.10,-12.90
2026/06/24 08:43:43,68.10,-12.90
2026/06/24 08:43:53,68.00,-12.90
2026/06/24 08:44:03,67.90,-13.00
2026/06/24 08:44:13,67.80,-13.00
2026/06/24 08:44:23,67.80,-13.10
2026/06/24 08:44:33,67.90,-13.10
2026/06/24 08:44:43,67.90,-13.10
2026/06/24 08:44:53,67.80,-13.20
2026/06/24 08:45:03,67.80,-13.20
2026/06/24 08:45:13,67.50,-13.20
2026/06/24 08:45:23,67.60,-13.20
2026/06/24 08:45:33,67.50,-13.30
2026/06/24 08:45:43,67.70,-13.30
2026/06/24 08:45:53,67.70,-13.30
2026/06/24 08:46:03,67.70,-13.30
2026/06/24 08:46:13,67.60,-13.40
2026/06/24 08:46:23,67.40,-13.40
2026/06/24 08:46:33,67.30,-13.40
2026/06/24 08:46:43,67.30,-13.50
2026/06/24 08:46:53,67.30,-13.50
2026/06/24 08:47:03,67.30,-13.50
2026/06/24 08:47:13,67.30,-13.50
2026/06/24 08:47:23,67.30,-13.60
2026/06/24 08:47:33,67.10,-13.60
2026/06/24 08:47:43,67.00,-13.60
2026/06/24 08:47:53,67.00,-13.60
2026/06/24 08:48:03,67.00,-13.60
2026/06/24 08:48:13,67.00,-13.70
2026/06/24 08:48:23,66.90,-13.70
2026/06/24 08:48:33,66.80,-13.70
2026/06/24 08:48:43,66.70,-13.80
2026/06/24 08:48:53,66.60,-13.70
2026/06/24 08:49:03,66.60,-13.80
2026/06/24 08:49:13,66.50,-13.80
2026/06/24 08:49:23,66.60,-13.80
2026/06/24 08:49:33,66.50,-13.90
2026/06/24 08:49:43,66.40,-13.90
2026/06/24 08:49:53,66.20,-13.90
2026/06/24 08:50:03,66.20,-13.90
2026/06/24 08:50:13,66.30,-13.90
2026/06/24 08:50:23,66.10,-14.00
2026/06/24 08:50:33,66.10,-14.00
2026/06/24 08:50:43,65.90,-14.00
2026/06/24 08:50:53,65.80,-14.00
2026/06/24 08:51:03,65.70,-14.10
2026/06/24 08:51:13,65.70,-14.10
2026/06/24 08:51:23,65.60,-14.10
2026/06/24 08:51:33,65.60,-14.10
2026/06/24 08:51:43,65.50,-14.10
2026/06/24 08:51:53,65.40,-14.20
2026/06/24 08:52:03,65.20,-14.20
2026/06/24 08:52:13,65.10,-14.20
2026/06/24 08:52:23,65.10,-14.20
2026/06/24 08:52:33,65.30,-14.30
2026/06/24 08:52:43,65.20,-14.30
2026/06/24 08:52:53,65.10,-14.30
2026/06/24 08:53:03,65.10,-14.30
2026/06/24 08:53:13,65.00,-14.40
2026/06/24 08:53:23,64.90,-14.40
2026/06/24 08:53:33,64.80,-14.40
2026/06/24 08:53:43,64.80,-14.40
2026/06/24 08:53:53,64.90,-14.50
2026/06/24 08:54:03,64.90,-14.50
2026/06/24 08:54:14,64.80,-14.50
2026/06/24 08:54:23,64.80,-14.50
2026/06/24 08:54:34,64.60,-14.50
2026/06/24 08:54:44,64.50,-14.60
2026/06/24 08:54:53,64.60,-14.60
2026/06/24 08:55:04,64.60,-14.60
2026/06/24 08:55:13,64.50,-14.60
2026/06/24 08:55:23,64.50,-14.70
2026/06/24 08:55:34,64.30,-14.70
2026/06/24 08:55:44,64.30,-14.70
2026/06/24 08:55:53,64.30,-14.70
2026/06/24 08:56:03,64.30,-14.80
2026/06/24 08:56:14,64.20,-14.80
2026/06/24 08:56:24,64.30,-14.80
2026/06/24 08:56:34,64.20,-14.80
2026/06/24 08:56:43,64.00,-14.80
2026/06/24 08:56:54,64.00,-14.90
2026/06/24 08:57:04,64.00,-14.90
2026/06/24 08:57:14,64.00,-14.90
2026/06/24 08:57:24,64.00,-14.90
2026/06/24 08:57:34,64.00,-15.00
2026/06/24 08:57:44,63.90,-15.00
2026/06/24 08:57:54,63.90,-15.00
2026/06/24 08:58:04,63.80,-15.00
2026/06/24 08:58:13,63.80,-15.10
2026/06/24 08:58:24,63.80,-15.10
2026/06/24 08:58:34,63.90,-15.10
2026/06/24 08:58:44,63.80,-15.10
2026/06/24 08:58:54,63.70,-15.10
2026/06/24 08:59:04,63.60,-15.20
2026/06/24 08:59:14,63.50,-15.20
2026/06/24 08:59:24,63.60,-15.20
2026/06/24 08:59:34,63.60,-15.20
2026/06/24 08:59:44,63.60,-15.20
2026/06/24 08:59:54,63.60,-15.30
2026/06/24 09:00:04,63.60,-15.30
2026/06/24 09:00:14,63.40,-15.30
2026/06/24 09:00:24,63.40,-15.30
2026/06/24 09:00:34,63.30,-15.30
2026/06/24 09:00:44,63.40,-15.30
2026/06/24 09:00:54,63.50,-15.40
2026/06/24 09:01:04,63.50,-15.40
2026/06/24 09:01:14,63.50,-15.40
2026/06/24 09:01:24,63.50,-15.40
2026/06/24 09:01:34,63.40,-15.40
2026/06/24 09:01:44,63.40,-15.50
2026/06/24 09:01:54,63.40,-15.50
2026/06/24 09:02:04,63.50,-15.50
2026/06/24 09:02:14,63.60,-15.50
2026/06/24 09:02:24,63.60,-15.60
2026/06/24 09:02:34,63.60,-15.60
2026/06/24 09:02:44,63.60,-15.60
2026/06/24 09:02:54,63.60,-15.60
2026/06/24 09:03:04,63.90,-15.60
2026/06/24 09:03:14,64.10,-15.60
2026/06/24 09:03:24,64.30,-15.60
2026/06/24 09:03:34,64.30,-15.60
2026/06/24 09:03:44,64.40,-15.60
2026/06/24 09:03:54,64.40,-15.60
2026/06/24 09:04:04,64.40,-15.70
2026/06/24 09:04:14,64.50,-15.60
2026/06/24 09:04:24,64.70,-15.60
2026/06/24 09:04:34,64.80,-15.60
2026/06/24 09:04:44,64.90,-15.60
2026/06/24 09:04:54,65.20,-15.60
2026/06/24 09:05:04,65.20,-15.60
2026/06/24 09:05:14,65.20,-15.60
2026/06/24 09:05:24,65.30,-15.60
2026/06/24 09:05:34,65.30,-15.60
2026/06/24 09:05:44,65.40,-15.60
2026/06/24 09:05:54,65.60,-15.60
2026/06/24 09:06:04,65.60,-15.60
2026/06/24 09:06:14,65.60,-15.60
2026/06/24 09:06:24,65.70,-15.60
2026/06/24 09:06:34,66.00,-15.60
2026/06/24 09:06:44,66.10,-15.60
2026/06/24 09:06:54,66.60,-15.60
2026/06/24 09:07:04,67.30,-15.50
2026/06/24 09:07:14,68.20,-15.50
2026/06/24 09:07:24,69.00,-15.50
2026/06/24 09:07:34,70.10,-15.40
2026/06/24 09:07:44,71.30,-15.40
2026/06/24 09:07:54,72.50,-15.30
2026/06/24 09:08:04,74.00,-15.30
2026/06/24 09:08:14,75.70,-15.30
2026/06/24 09:08:24,77.70,-15.20
2026/06/24 09:08:34,79.50,-15.20
2026/06/24 09:08:44,81.30,-15.10
2026/06/24 09:08:54,83.10,-15.10
2026/06/24 09:09:04,85.20,-15.00
2026/06/24 09:09:14,86.70,-15.00
2026/06/24 09:09:24,88.00,-14.90
2026/06/24 09:09:34,89.00,-14.90
2026/06/24 09:09:44,89.70,-14.80
2026/06/24 09:09:54,90.00,-14.80
2026/06/24 09:10:04,90.00,-14.70
2026/06/24 09:10:14,90.00,-14.70
2026/06/24 09:10:24,89.80,-14.70
2026/06/24 09:10:34,89.40,-14.60
2026/06/24 09:10:44,89.10,-14.60
2026/06/24 09:10:54,88.80,-14.60
2026/06/24 09:11:04,88.40,-14.50
2026/06/24 09:11:14,88.00,-14.50
2026/06/24 09:11:24,87.30,-14.40
2026/06/24 09:11:34,86.60,-14.40
2026/06/24 09:11:44,86.10,-14.40
2026/06/24 09:11:54,85.80,-14.30
2026/06/24 09:12:04,85.40,-14.30
2026/06/24 09:12:14,84.90,-14.20
2026/06/24 09:12:24,84.40,-14.20
2026/06/24 09:12:34,84.00,-14.20
2026/06/24 09:12:44,83.30,-14.10
2026/06/24 09:12:54,82.90,-14.10
2026/06/24 09:13:04,82.50,-14.00
2026/06/24 09:13:14,82.20,-14.00
2026/06/24 09:13:24,81.90,-14.00
2026/06/24 09:13:34,81.10,-13.90
2026/06/24 09:13:44,80.70,-13.90
2026/06/24 09:13:54,80.60,-13.90
2026/06/24 09:14:04,80.30,-13.90
2026/06/24 09:14:14,80.00,-13.80
2026/06/24 09:14:24,79.80,-13.80
2026/06/24 09:14:34,79.30,-13.70
2026/06/24 09:14:44,78.80,-13.70
2026/06/24 09:14:54,78.60,-13.70
2026/06/24 09:15:04,78.30,-13.60
2026/06/24 09:15:14,78.20,-13.60
2026/06/24 09:15:24,77.90,-13.60
2026/06/24 09:15:34,77.30,-13.50
2026/06/24 09:15:44,76.80,-13.50
2026/06/24 09:15:54,76.60,-13.50
2026/06/24 09:16:04,76.40,-13.40
2026/06/24 09:16:14,76.60,-13.40
2026/06/24 09:16:24,76.90,-13.40
2026/06/24 09:16:34,77.00,-13.30
2026/06/24 09:16:44,76.90,-13.30
2026/06/24 09:16:54,76.80,-13.30
2026/06/24 09:17:04,76.40,-13.30
2026/06/24 09:17:14,76.10,-13.30
2026/06/24 09:17:24,75.90,-13.20
2026/06/24 09:17:34,75.40,-13.20
2026/06/24 09:17:44,75.00,-13.20
2026/06/24 09:17:54,74.70,-13.10
2026/06/24 09:18:04,74.40,-13.10
2026/06/24 09:18:14,74.50,-13.10
2026/06/24 09:18:24,74.50,-13.10
2026/06/24 09:18:34,74.10,-13.00
2026/06/24 09:18:44,73.60,-13.00
2026/06/24 09:18:54,73.00,-13.00
2026/06/24 09:19:04,72.30,-12.90
2026/06/24 09:19:14,72.00,-12.90
2026/06/24 09:19:24,71.90,-12.90
2026/06/24 09:19:34,71.60,-12.90
2026/06/24 09:19:44,71.20,-12.90
2026/06/24 09:19:54,70.80,-12.90
2026/06/24 09:20:04,70.20,-12.80
2026/06/24 09:20:14,69.90,-12.80
2026/06/24 09:20:24,69.40,-12.80
2026/06/24 09:20:34,69.20,-12.80
2026/06/24 09:20:44,68.70,-12.70
2026/06/24 09:20:54,68.40,-12.70
2026/06/24 09:21:04,68.10,-12.70
2026/06/24 09:21:14,67.70,-12.60
2026/06/24 09:21:24,67.50,-12.70
2026/06/24 09:21:34,66.90,-12.60
2026/06/24 09:21:44,66.20,-12.60
2026/06/24 09:21:54,65.50,-12.60
2026/06/24 09:22:04,64.80,-12.50
2026/06/24 09:22:14,64.10,-12.50
2026/06/24 09:22:24,63.30,-12.50
2026/06/24 09:22:34,62.60,-12.50
2026/06/24 09:22:44,61.70,-12.50
2026/06/24 09:22:54,60.80,-12.40
2026/06/24 09:23:04,59.70,-12.40
2026/06/24 09:23:14,58.80,-12.40
2026/06/24 09:23:24,57.40,-12.40
2026/06/24 09:23:34,56.10,-12.40
2026/06/24 09:23:44,54.60,-12.40
2026/06/24 09:23:54,52.60,-12.30
2026/06/24 09:24:04,51.00,-12.30
2026/06/24 09:24:14,49.60,-12.30
2026/06/24 09:24:25,47.80,-12.30
2026/06/24 09:24:34,45.80,-12.30
2026/06/24 09:24:44,43.60,-12.30
2026/06/24 09:24:54,40.80,-12.20
2026/06/24 09:25:05,37.90,-12.20
2026/06/24 09:25:15,35.70,-12.20
2026/06/24 09:25:24,34.30,-12.20
2026/06/24 09:25:34,33.10,-12.10
2026/06/24 09:25:45,31.40,-12.10
2026/06/24 09:25:55,29.70,-12.10
2026/06/24 09:26:04,28.10,-12.10
2026/06/24 09:26:15,27.00,-12.10
2026/06/24 09:26:25,26.00,-12.10
2026/06/24 09:26:34,24.80,-12.10
2026/06/24 09:26:45,23.90,-12.00
2026/06/24 09:26:55,23.20,-12.00
2026/06/24 09:27:04,21.50,-12.00
2026/06/24 09:27:15,20.50,-12.00
2026/06/24 09:27:25,19.40,-12.00
2026/06/24 09:27:35,18.10,-12.00
2026/06/24 09:27:45,16.70,-11.90
2026/06/24 09:27:55,15.40,-11.90
2026/06/24 09:28:05,13.90,-11.90
2026/06/24 09:28:15,12.50,-11.90
2026/06/24 09:28:25,11.30,-11.90
2026/06/24 09:28:35,10.30,-11.80
2026/06/24 09:28:45,9.50,-11.80
2026/06/24 09:28:55,8.90,-11.80
2026/06/24 09:29:05,8.00,-11.80
2026/06/24 09:29:15,6.70,-11.80
2026/06/24 09:29:25,5.70,-11.80
2026/06/24 09:29:35,4.70,-11.80
2026/06/24 09:29:45,3.70,-11.80
2026/06/24 09:29:55,2.40,-11.80
2026/06/24 09:30:05,1.00,-11.80
2026/06/24 09:30:15,99.90,-11.70
2026/06/24 09:30:25,99.90,-11.70
2026/06/24 09:30:35,99.90,-11.70
2026/06/24 09:30:45,99.90,-11.70
2026/06/24 09:30:55,99.90,-11.70
2026/06/24 09:31:05,99.90,-11.60
2026/06/24 09:31:15,99.90,-11.60
2026/06/24 09:31:25,99.90,-11.60
2026/06/24 09:31:35,99.90,-11.60
2026/06/24 09:31:45,99.90,-11.60
2026/06/24 09:31:55,99.90,-11.60
2026/06/24 09:32:05,99.90,-11.60
2026/06/24 09:32:15,99.90,-11.60
2026/06/24 09:32:25,99.90,-11.60
2026/06/24 09:32:35,99.90,-11.50
2026/06/24 09:32:45,99.90,-11.50
2026/06/24 09:32:55,99.90,-11.50
2026/06/24 09:33:05,99.90,-11.50
2026/06/24 09:33:15,99.90,-11.50
2026/06/24 09:33:25,99.90,-11.50
2026/06/24 09:33:35,99.90,-11.40
2026/06/24 09:33:45,99.90,-11.40
2026/06/24 09:33:55,99.90,-11.40
2026/06/24 09:34:05,99.90,-11.40
2026/06/24 09:34:15,99.90,-11.40
2026/06/24 09:34:25,99.90,-11.40
2026/06/24 09:34:35,99.90,-11.40
2026/06/24 09:34:45,99.90,-11.40
2026/06/24 09:34:55,99.90,-11.40
2026/06/24 09:35:05,99.90,-11.30
2026/06/24 09:35:15,99.90,-11.30
2026/06/24 09:35:25,99.90,-11.30
2026/06/24 09:35:35,99.90,-11.30
2026/06/24 09:35:45,99.90,-11.30
2026/06/24 09:35:55,99.90,-11.30
2026/06/24 09:36:05,99.90,-11.30
2026/06/24 09:36:15,99.90,-11.30
2026/06/24 09:36:25,99.90,-11.30
2026/06/24 09:36:35,99.90,-11.20
2026/06/24 09:36:45,99.90,-11.20
2026/06/24 09:36:55,99.90,-11.20
2026/06/24 09:37:05,99.90,-11.20
2026/06/24 09:37:15,99.90,-11.20
2026/06/24 09:37:25,99.90,-11.20
2026/06/24 09:37:35,99.90,-11.20
2026/06/24 09:37:45,99.90,-11.20
2026/06/24 09:37:55,99.90,-11.20
2026/06/24 09:38:05,99.90,-11.10
2026/06/24 09:38:15,99.90,-11.10
2026/06/24 09:38:25,99.90,-11.10
2026/06/24 09:38:35,99.90,-11.10
2026/06/24 09:38:45,99.90,-11.10
2026/06/24 09:38:55,99.90,-11.10
2026/06/24 09:39:05,99.90,-11.10
2026/06/24 09:39:15,99.90,-11.10
2026/06/24 09:39:25,99.90,-11.10
2026/06/24 09:39:35,99.90,-11.10
2026/06/24 09:39:45,99.90,-11.00
2026/06/24 09:39:55,99.90,-11.00
2026/06/24 09:40:05,99.90,-11.00
2026/06/24 09:40:15,99.90,-11.00
2026/06/24 09:40:25,99.90,-11.00
2026/06/24 09:40:35,99.90,-11.00
2026/06/24 09:40:45,99.90,-11.00
2026/06/24 09:40:55,99.90,-11.00
2026/06/24 09:41:05,99.90,-11.00
2026/06/24 09:41:15,99.90,-11.00
2026/06/24 09:41:25,99.90,-10.90
2026/06/24 09:41:35,99.90,-10.90
2026/06/24 09:41:45,99.90,-10.90
2026/06/24 09:41:55,99.90,-11.00
2026/06/24 09:42:05,99.90,-10.90
2026/06/24 09:42:15,99.90,-10.90
2026/06/24 09:42:25,99.90,-10.90
2026/06/24 09:42:35,99.90,-10.90
2026/06/24 09:42:45,99.90,-10.90
2026/06/24 09:42:55,99.90,-10.90
2026/06/24 09:43:05,99.90,-10.80
2026/06/24 09:43:15,99.90,-10.80
2026/06/24 09:43:25,99.90,-10.80
2026/06/24 09:43:35,99.90,-10.80
2026/06/24 09:43:45,99.90,-10.80
2026/06/24 09:43:55,99.90,-10.80
2026/06/24 09:44:05,99.90,-10.80
2026/06/24 09:44:15,99.90,-10.80
2026/06/24 09:44:25,99.90,-10.80
2026/06/24 09:44:35,99.90,-10.80
2026/06/24 09:44:45,99.90,-10.80
2026/06/24 09:44:55,99.90,-10.70
2026/06/24 09:45:05,99.90,-10.70
2026/06/24 09:45:15,99.90,-10.70
2026/06/24 09:45:25,99.90,-10.70
2026/06/24 09:45:35,99.90,-10.70
2026/06/24 09:45:48,99.90,-10.70
2026/06/24 09:45:55,99.90,-10.70
2026/06/24 09:46:05,99.90,-10.70
2026/06/24 09:46:15,99.90,-10.70
2026/06/24 09:46:25,99.90,-10.70
2026/06/24 09:46:35,99.90,-10.70
2026/06/24 09:46:45,99.90,-10.60
2026/06/24 09:46:55,99.90,-10.70
2026/06/24 09:47:05,99.90,-10.60
2026/06/24 09:47:15,99.90,-10.60
2026/06/24 09:47:25,99.90,-10.60
2026/06/24 09:47:35,99.90,-10.60
2026/06/24 09:47:45,99.90,-10.60
2026/06/24 09:47:55,99.90,-10.60
2026/06/24 09:48:05,99.90,-10.60
2026/06/24 09:48:15,99.90,-10.60
2026/06/24 09:48:25,99.90,-10.60
2026/06/24 09:48:35,99.90,-10.60
2026/06/24 09:48:45,99.90,-10.60
2026/06/24 09:48:55,99.90,-10.60
2026/06/24 09:49:05,99.90,-10.50
2026/06/24 09:49:15,99.90,-10.50
2026/06/24 09:49:25,99.90,-10.50
2026/06/24 09:49:35,99.90,-10.50
2026/06/24 09:49:45,99.90,-10.50
2026/06/24 09:49:55,99.90,-10.50
2026/06/24 09:50:05,99.90,-10.50
2026/06/24 09:50:15,99.90,-10.50
2026/06/24 09:50:25,99.90,-10.50
2026/06/24 09:50:35,99.90,-10.50
2026/06/24 09:50:45,99.90,-10.40
2026/06/24 09:50:55,99.90,-10.40
2026/06/24 09:51:05,99.90,-10.40
2026/06/24 09:51:15,99.90,-10.40
2026/06/24 09:51:25,99.90,-10.40
2026/06/24 09:51:36,99.90,-10.40
2026/06/24 09:51:46,99.90,-10.40
2026/06/24 09:51:55,99.90,-10.40
2026/06/24 09:52:05,99.90,-10.40
2026/06/24 09:52:15,99.90,-10.40
2026/06/24 09:52:25,99.90,-10.40
2026/06/24 09:52:35,99.90,-10.40
2026/06/24 09:52:45,99.90,-10.40
2026/06/24 09:52:55,99.90,-10.40
2026/06/24 09:53:05,99.90,-10.40
2026/06/24 09:53:15,99.90,-10.30
2026/06/24 09:53:25,99.90,-10.30
2026/06/24 09:53:35,99.90,-10.30
2026/06/24 09:53:45,99.90,-10.30
2026/06/24 09:53:55,99.90,-10.30
2026/06/24 09:54:05,99.90,-10.30
2026/06/24 09:54:15,99.90,-10.30
2026/06/24 09:54:25,99.90,-10.30
2026/06/24 09:54:36,99.90,-10.30
2026/06/24 09:54:46,99.90,-10.30
2026/06/24 09:54:56,99.90,-10.30
2026/06/24 09:55:05,99.90,-10.20
2026/06/24 09:55:16,99.90,-10.20
2026/06/24 09:55:26,99.90,-10.20
2026/06/24 09:55:36,99.90,-10.20
2026/06/24 09:55:46,99.90,-10.10
2026/06/24 09:55:56,99.90,-10.10
2026/06/24 09:56:06,14.20,-10.20
2026/06/24 09:56:16,45.60,-10.20
2026/06/24 09:56:26,67.10,-10.20
2026/06/24 09:56:36,82.00,-10.30
2026/06/24 09:56:46,90.70,-10.30
2026/06/24 09:56:56,95.20,-10.40
2026/06/24 09:57:06,97.00,-10.40
2026/06/24 09:57:16,97.00,-10.50
2026/06/24 09:57:25,96.80,-10.60
2026/06/24 09:57:36,95.00,-10.60
2026/06/24 09:57:46,92.80,-10.70
2026/06/24 09:57:56,90.80,-10.80
2026/06/24 09:58:06,88.80,-10.90
2026/06/24 09:58:16,86.70,-11.00
2026/06/24 09:58:26,85.00,-11.10
2026/06/24 09:58:36,83.20,-11.20
2026/06/24 09:58:46,81.40,-11.20
2026/06/24 09:58:56,79.80,-11.30
2026/06/24 09:59:06,78.40,-11.40
2026/06/24 09:59:16,77.30,-11.50
2026/06/24 09:59:26,76.00,-11.60
2026/06/24 09:59:36,75.00,-11.60
2026/06/24 09:59:46,74.00,-11.70
2026/06/24 09:59:56,73.10,-11.80
2026/06/24 10:00:06,72.40,-11.90
2026/06/24 10:00:16,71.90,-12.00
2026/06/24 10:00:26,71.20,-12.00
2026/06/24 10:00:36,70.70,-12.10
2026/06/24 10:00:46,69.80,-12.20
2026/06/24 10:00:56,69.20,-12.30
2026/06/24 10:01:06,68.70,-12.30
2026/06/24 10:01:16,67.90,-12.40
2026/06/24 10:01:26,67.40,-12.50
2026/06/24 10:01:36,67.00,-12.60
2026/06/24 10:01:46,66.80,-12.60
2026/06/24 10:01:56,66.70,-12.70
2026/06/24 10:02:06,66.60,-12.80
2026/06/24 10:02:16,66.40,-12.80
2026/06/24 10:02:26,66.30,-12.90
2026/06/24 10:02:36,66.20,-12.90
2026/06/24 10:02:46,66.30,-13.00
2026/06/24 10:02:56,66.40,-13.00
2026/06/24 10:03:06,66.40,-13.10
2026/06/24 10:03:16,66.20,-13.10
2026/06/24 10:03:26,66.00,-13.20
2026/06/24 10:03:36,66.10,-13.20
2026/06/24 10:03:46,66.20,-13.20
2026/06/24 10:03:56,66.30,-13.30
2026/06/24 10:04:06,66.30,-13.30
2026/06/24 10:04:16,66.30,-13.30
2026/06/24 10:04:26,66.30,-13.40
2026/06/24 10:04:36,66.20,-13.40
2026/06/24 10:04:46,66.20,-13.40
2026/06/24 10:04:56,66.10,-13.50
2026/06/24 10:05:06,66.10,-13.50
2026/06/24 10:05:16,66.30,-13.50
2026/06/24 10:05:26,66.20,-13.50
2026/06/24 10:05:36,66.10,-13.60
2026/06/24 10:05:46,65.90,-13.60
2026/06/24 10:05:56,65.90,-13.60
2026/06/24 10:06:06,65.90,-13.60
2026/06/24 10:06:16,66.10,-13.60
2026/06/24 10:06:26,66.10,-13.70
2026/06/24 10:06:36,65.80,-13.70
2026/06/24 10:06:46,65.80,-13.70
2026/06/24 10:06:56,65.60,-13.70
2026/06/24 10:07:06,65.50,-13.70
2026/06/24 10:07:16,65.50,-13.80
2026/06/24 10:07:26,65.50,-13.80
2026/06/24 10:07:36,65.50,-13.80
2026/06/24 10:07:46,65.40,-13.80
2026/06/24 10:07:56,65.20,-13.90
2026/06/24 10:08:06,65.10,-13.90
2026/06/24 10:08:16,65.00,-13.90
2026/06/24 10:08:26,65.00,-13.90
2026/06/24 10:08:36,65.00,-13.90
2026/06/24 10:08:46,65.00,-14.00
2026/06/24 10:08:56,64.90,-14.00
2026/06/24 10:09:06,64.80,-14.00
2026/06/24 10:09:16,64.80,-14.00
2026/06/24 10:09:26,64.70,-14.00
2026/06/24 10:09:36,64.70,-14.10
2026/06/24 10:09:46,64.70,-14.10
2026/06/24 10:09:56,64.70,-14.10
2026/06/24 10:10:06,64.50,-14.10
2026/06/24 10:10:16,64.40,-14.20
2026/06/24 10:10:26,64.30,-14.20
2026/06/24 10:10:36,64.30,-14.20
2026/06/24 10:10:46,64.20,-14.20
2026/06/24 10:10:56,64.20,-14.20
2026/06/24 10:11:06,64.20,-14.30
2026/06/24 10:11:16,64.20,-14.30
2026/06/24 10:11:26,64.00,-14.30
2026/06/24 10:11:36,64.00,-14.40
2026/06/24 10:11:46,63.90,-14.40
2026/06/24 10:11:56,64.00,-14.40
2026/06/24 10:12:06,64.00,-14.40
2026/06/24 10:12:16,63.90,-14.40
2026/06/24 10:12:26,63.70,-14.50
2026/06/24 10:12:36,63.60,-14.50
2026/06/24 10:12:46,63.50,-14.50
2026/06/24 10:12:56,63.50,-14.60
2026/06/24 10:13:06,63.50,-14.60
2026/06/24 10:13:16,63.60,-14.60
2026/06/24 10:13:26,63.50,-14.60
2026/06/24 10:13:36,63.50,-14.60
2026/06/24 10:13:46,63.40,-14.60
2026/06/24 10:13:56,63.30,-14.60
2026/06/24 10:14:06,63.30,-14.70
2026/06/24 10:14:16,63.30,-14.70
2026/06/24 10:14:26,63.30,-14.70
2026/06/24 10:14:36,63.30,-14.80
2026/06/24 10:14:46,63.30,-14.80
2026/06/24 10:14:56,63.40,-14.80
2026/06/24 10:15:06,63.20,-14.80
2026/06/24 10:15:16,63.10,-14.90
2026/06/24 10:15:26,63.10,-14.90
2026/06/24 10:15:36,63.10,-14.90
2026/06/24 10:15:46,63.10,-14.90
2026/06/24 10:15:56,63.00,-14.90
2026/06/24 10:16:06,62.80,-14.90
2026/06/24 10:16:16,62.80,-15.00
2026/06/24 10:16:26,62.70,-15.00
2026/06/24 10:16:36,62.70,-15.00
2026/06/24 10:16:46,62.70,-15.00
2026/06/24 10:16:56,62.80,-15.00
2026/06/24 10:17:06,62.70,-15.00
2026/06/24 10:17:16,62.60,-15.10
2026/06/24 10:17:26,62.60,-15.10
2026/06/24 10:17:36,62.50,-15.10
2026/06/24 10:17:46,62.50,-15.10
2026/06/24 10:17:56,62.50,-15.20
2026/06/24 10:18:06,62.50,-15.20
2026/06/24 10:18:16,62.40,-15.20
2026/06/24 10:18:26,62.40,-15.20
2026/06/24 10:18:36,62.30,-15.20
2026/06/24 10:18:46,62.20,-15.30
2026/06/24 10:18:56,62.20,-15.30
2026/06/24 10:19:06,62.30,-15.30
2026/06/24 10:19:16,62.30,-15.30
2026/06/24 10:19:26,62.20,-15.30
2026/06/24 10:19:36,62.20,-15.40
2026/06/24 10:19:46,62.20,-15.40
2026/06/24 10:19:56,62.10,-15.40
2026/06/24 10:20:06,62.00,-15.40
2026/06/24 10:20:16,62.10,-15.40
2026/06/24 10:20:26,62.10,-15.40
2026/06/24 10:20:36,62.20,-15.50
2026/06/24 10:20:46,62.10,-15.50
2026/06/24 10:20:56,62.10,-15.50
2026/06/24 10:21:06,62.10,-15.50
2026/06/24 10:21:16,62.10,-15.60
2026/06/24 10:21:26,62.10,-15.60
2026/06/24 10:21:36,62.20,-15.60
2026/06/24 10:21:46,62.30,-15.60
2026/06/24 10:21:56,62.50,-15.70
2026/06/24 10:22:06,62.50,-15.70
2026/06/24 10:22:16,62.60,-15.70
2026/06/24 10:22:26,62.60,-15.70
2026/06/24 10:22:36,62.60,-15.70
2026/06/24 10:22:46,62.80,-15.70
2026/06/24 10:22:56,62.90,-15.70
2026/06/24 10:23:06,63.00,-15.70
2026/06/24 10:23:16,63.10,-15.70
2026/06/24 10:23:26,63.20,-15.70
2026/06/24 10:23:36,63.30,-15.70
2026/06/24 10:23:46,63.50,-15.70
2026/06/24 10:23:57,63.90,-15.70
2026/06/24 10:24:06,64.30,-15.60
2026/06/24 10:24:17,64.90,-15.60
2026/06/24 10:24:26,65.60,-15.60
2026/06/24 10:24:36,66.60,-15.60
2026/06/24 10:24:47,67.40,-15.50
2026/06/24 10:24:57,68.40,-15.50
2026/06/24 10:25:07,69.70,-15.40
2026/06/24 10:25:16,71.20,-15.40
2026/06/24 10:25:27,72.50,-15.40
2026/06/24 10:25:37,74.10,-15.30
2026/06/24 10:25:47,75.90,-15.30
2026/06/24 10:25:56,77.90,-15.20
2026/06/24 10:26:07,79.80,-15.20
2026/06/24 10:26:17,82.00,-15.10
2026/06/24 10:26:27,84.10,-15.10
2026/06/24 10:26:37,85.90,-15.00
2026/06/24 10:26:46,87.50,-15.00
2026/06/24 10:26:57,88.40,-15.00
2026/06/24 10:27:07,89.00,-14.90
2026/06/24 10:27:17,89.60,-14.80
2026/06/24 10:27:27,89.70,-14.80
2026/06/24 10:27:36,89.60,-14.80
2026/06/24 10:27:47,89.50,-14.70
2026/06/24 10:27:57,89.00,-14.70
2026/06/24 10:28:07,88.60,-14.60
2026/06/24 10:28:17,88.40,-14.60
2026/06/24 10:28:27,87.80,-14.50
2026/06/24 10:28:37,87.30,-14.50
2026/06/24 10:28:47,86.80,-14.50
2026/06/24 10:28:57,86.10,-14.40
2026/06/24 10:29:07,85.60,-14.40
2026/06/24 10:29:17,85.20,-14.30
2026/06/24 10:29:27,84.50,-14.30
2026/06/24 10:29:37,84.40,-14.20
2026/06/24 10:29:47,84.20,-14.20
2026/06/24 10:29:57,83.60,-14.20
2026/06/24 10:30:07,83.30,-14.10
2026/06/24 10:30:17,83.10,-14.10
2026/06/24 10:30:27,82.60,-14.00
2026/06/24 10:30:37,82.30,-14.00
2026/06/24 10:30:47,81.90,-14.00
2026/06/24 10:30:57,81.50,-13.90
2026/06/24 10:31:07,81.30,-13.90
2026/06/24 10:31:17,81.10,-13.90
2026/06/24 10:31:27,80.70,-13.80
2026/06/24 10:31:37,80.50,-13.80
2026/06/24 10:31:47,80.10,-13.80
2026/06/24 10:31:57,79.90,-13.70
2026/06/24 10:32:07,79.70,-13.70
2026/06/24 10:32:17,79.50,-13.60
2026/06/24 10:32:27,79.20,-13.60
2026/06/24 10:32:37,78.70,-13.60
2026/06/24 10:32:47,78.10,-13.60
2026/06/24 10:32:57,77.60,-13.50
2026/06/24 10:33:07,77.30,-13.50
2026/06/24 10:33:17,77.30,-13.50
2026/06/24 10:33:27,77.40,-13.40
2026/06/24 10:33:37,77.80,-13.40
2026/06/24 10:33:47,77.90,-13.40
2026/06/24 10:33:57,77.80,-13.30
2026/06/24 10:34:07,77.50,-13.30
2026/06/24 10:34:17,77.00,-13.30
2026/06/24 10:34:27,76.80,-13.30
2026/06/24 10:34:37,76.70,-13.20
2026/06/24 10:34:47,76.40,-13.20
2026/06/24 10:34:57,76.20,-13.20
2026/06/24 10:35:07,76.00,-13.10
2026/06/24 10:35:17,75.50,-13.10
2026/06/24 10:35:27,75.40,-13.10
2026/06/24 10:35:37,75.00,-13.10
2026/06/24 10:35:47,74.80,-13.00
2026/06/24 10:35:57,74.40,-13.00
2026/06/24 10:36:07,73.80,-13.00
2026/06/24 10:36:17,73.70,-12.90
2026/06/24 10:36:27,73.70,-12.90
2026/06/24 10:36:37,73.70,-12.90
2026/06/24 10:36:47,73.50,-12.90
2026/06/24 10:36:57,73.20,-12.90
2026/06/24 10:37:07,73.00,-12.80
2026/06/24 10:37:17,72.80,-12.80
2026/06/24 10:37:27,72.50,-12.80
2026/06/24 10:37:37,72.50,-12.80
2026/06/24 10:37:47,72.50,-12.70
2026/06/24 10:37:57,72.30,-12.70
2026/06/24 10:38:07,72.00,-12.70
2026/06/24 10:38:17,71.50,-12.70
2026/06/24 10:38:27,71.00,-12.70
2026/06/24 10:38:37,70.40,-12.60
2026/06/24 10:38:47,69.90,-12.60
2026/06/24 10:38:57,69.20,-12.60
2026/06/24 10:39:07,68.80,-12.60
2026/06/24 10:39:17,68.20,-12.50
2026/06/24 10:39:27,67.50,-12.50
2026/06/24 10:39:37,67.00,-12.50
2026/06/24 10:39:47,66.00,-12.50
2026/06/24 10:39:57,65.00,-12.50
2026/06/24 10:40:07,63.90,-12.50
2026/06/24 10:40:17,62.90,-12.40
2026/06/24 10:40:27,61.80,-12.40
2026/06/24 10:40:37,60.60,-12.40
2026/06/24 10:40:47,59.20,-12.40
2026/06/24 10:40:57,58.10,-12.30
2026/06/24 10:41:07,57.00,-12.30
2026/06/24 10:41:17,56.00,-12.30
2026/06/24 10:41:27,54.80,-12.30
2026/06/24 10:41:37,53.70,-12.30
2026/06/24 10:41:47,52.40,-12.30
2026/06/24 10:41:57,50.90,-12.20
2026/06/24 10:42:07,49.50,-12.20
2026/06/24 10:42:17,48.10,-12.20
2026/06/24 10:42:27,46.50,-12.20
2026/06/24 10:42:37,44.90,-12.20
2026/06/24 10:42:47,42.90,-12.10
2026/06/24 10:42:57,41.20,-12.10
2026/06/24 10:43:07,39.70,-12.10
2026/06/24 10:43:17,38.00,-12.10
2026/06/24 10:43:27,36.50,-12.10
2026/06/24 10:43:37,35.30,-12.00
2026/06/24 10:43:47,34.30,-12.00
2026/06/24 10:43:57,33.10,-12.00
2026/06/24 10:44:07,32.10,-12.00
2026/06/24 10:44:17,30.90,-12.00
2026/06/24 10:44:27,29.60,-12.00
2026/06/24 10:44:37,28.70,-11.90
2026/06/24 10:44:47,27.90,-11.90
2026/06/24 10:44:57,27.10,-11.90
2026/06/24 10:45:07,26.50,-11.90
2026/06/24 10:45:17,25.80,-11.90
2026/06/24 10:45:27,25.00,-11.90
2026/06/24 10:45:37,23.70,-11.80
2026/06/24 10:45:47,22.50,-11.80
2026/06/24 10:45:57,21.30,-11.80
2026/06/24 10:46:07,20.70,-11.80
2026/06/24 10:46:17,19.90,-11.80
2026/06/24 10:46:27,19.10,-11.80
2026/06/24 10:46:37,18.30,-11.80
2026/06/24 10:46:47,17.40,-11.70
2026/06/24 10:46:57,16.50,-11.70
2026/06/24 10:47:07,15.70,-11.70
2026/06/24 10:47:17,15.20,-11.70
2026/06/24 10:47:27,14.40,-11.70
2026/06/24 10:47:37,13.60,-11.70
2026/06/24 10:47:47,12.70,-11.70
2026/06/24 10:47:57,11.90,-11.60
2026/06/24 10:48:07,10.60,-11.60
2026/06/24 10:48:17,9.30,-11.60
2026/06/24 10:48:27,8.20,-11.60
2026/06/24 10:48:37,7.50,-11.60
2026/06/24 10:48:47,6.80,-11.60
2026/06/24 10:48:57,6.30,-11.60
2026/06/24 10:49:07,5.50,-11.50
2026/06/24 10:49:17,4.90,-11.50
2026/06/24 10:49:27,4.20,-11.50
2026/06/24 10:49:37,3.30,-11.50
2026/06/24 10:49:47,2.10,-11.50
2026/06/24 10:49:57,1.10,-11.50
2026/06/24 10:50:07,0.50,-11.50
2026/06/24 10:50:17,99.90,-11.50
2026/06/24 10:50:27,99.90,-11.40
2026/06/24 10:50:37,99.90,-11.40
2026/06/24 10:50:47,99.90,-11.40
2026/06/24 10:50:57,99.90,-11.40
2026/06/24 10:51:07,99.90,-11.40
2026/06/24 10:51:17,99.90,-11.40
2026/06/24 10:51:27,99.90,-11.40
2026/06/24 10:51:37,99.90,-11.40
2026/06/24 10:51:47,99.90,-11.30
2026/06/24 10:51:57,99.90,-11.30
2026/06/24 10:52:07,99.90,-11.30
2026/06/24 10:52:17,99.90,-11.30
2026/06/24 10:52:27,99.90,-11.30
2026/06/24 10:52:37,99.90,-11.30
2026/06/24 10:52:47,99.90,-11.30
2026/06/24 10:52:57,99.90,-11.30
2026/06/24 10:53:07,99.90,-11.20
2026/06/24 10:53:17,99.90,-11.20
2026/06/24 10:53:27,99.90,-11.20
2026/06/24 10:53:37,99.90,-11.20
2026/06/24 10:53:48,99.90,-11.20
2026/06/24 10:53:57,99.90,-11.20
2026/06/24 10:54:08,99.90,-11.20
2026/06/24 10:54:17,99.90,-11.20
2026/06/24 10:54:27,99.90,-11.20
2026/06/24 10:54:37,99.90,-11.20
2026/06/24 10:54:47,99.90,-11.10
2026/06/24 10:54:57,99.90,-11.10
2026/06/24 10:55:07,99.90,-11.10
2026/06/24 10:55:17,99.90,-11.10
2026/06/24 10:55:27,99.90,-11.10
2026/06/24 10:55:37,99.90,-11.10
2026/06/24 10:55:48,99.90,-11.10
2026/06/24 10:55:57,99.90,-11.10
2026/06/24 10:56:08,99.90,-11.10
2026/06/24 10:56:18,99.90,-11.00
2026/06/24 10:56:28,99.90,-11.00
2026/06/24 10:56:37,99.90,-11.00
2026/06/24 10:56:48,99.90,-11.10
2026/06/24 10:56:58,99.90,-11.00
2026/06/24 10:57:08,99.90,-11.00
2026/06/24 10:57:18,99.90,-11.00
2026/06/24 10:57:28,99.90,-11.00
2026/06/24 10:57:38,99.90,-11.00
2026/06/24 10:57:48,99.90,-11.00
2026/06/24 10:57:58,99.90,-11.00
2026/06/24 10:58:08,99.90,-11.00
2026/06/24 10:58:18,99.90,-10.90
2026/06/24 10:58:28,99.90,-10.90
2026/06/24 10:58:38,99.90,-10.90
2026/06/24 10:58:48,99.90,-10.90
2026/06/24 10:58:58,99.90,-10.90
2026/06/24 10:59:08,99.90,-10.90
2026/06/24 10:59:18,99.90,-10.90
2026/06/24 10:59:28,99.90,-10.90
2026/06/24 10:59:38,99.90,-10.90
2026/06/24 10:59:48,99.90,-10.80
2026/06/24 10:59:58,99.90,-10.80
2026/06/24 11:00:08,99.90,-10.80
2026/06/24 11:00:18,99.90,-10.80
2026/06/24 11:00:28,99.90,-10.80
2026/06/24 11:00:38,99.90,-10.80
2026/06/24 11:00:48,99.90,-10.80
2026/06/24 11:00:58,99.90,-10.80
2026/06/24 11:01:08,99.90,-10.80
2026/06/24 11:01:18,99.90,-10.80
2026/06/24 11:01:28,99.90,-10.80
2026/06/24 11:01:38,99.90,-10.70
2026/06/24 11:01:48,99.90,-10.70
2026/06/24 11:01:58,99.90,-10.70
2026/06/24 11:02:08,99.90,-10.70
2026/06/24 11:02:18,99.90,-10.70
2026/06/24 11:02:28,99.90,-10.70
2026/06/24 11:02:38,99.90,-10.70
2026/06/24 11:02:48,99.90,-10.70
2026/06/24 11:02:58,99.90,-10.70
2026/06/24 11:03:08,99.90,-10.70
2026/06/24 11:03:18,99.90,-10.70
2026/06/24 11:03:28,99.90,-10.60
2026/06/24 11:03:38,99.90,-10.60
2026/06/24 11:03:48,99.90,-10.60
2026/06/24 11:03:58,99.90,-10.60
2026/06/24 11:04:08,99.90,-10.60
2026/06/24 11:04:18,99.90,-10.60
2026/06/24 11:04:28,99.90,-10.60
2026/06/24 11:04:38,99.90,-10.60
2026/06/24 11:04:48,99.90,-10.60
2026/06/24 11:04:58,99.90,-10.60
2026/06/24 11:05:08,99.90,-10.60
2026/06/24 11:05:18,99.90,-10.60
2026/06/24 11:05:28,99.90,-10.60
2026/06/24 11:05:38,99.90,-10.50
2026/06/24 11:05:48,99.90,-10.50
2026/06/24 11:05:58,99.90,-10.50
2026/06/24 11:06:08,99.90,-10.50
2026/06/24 11:06:18,99.90,-10.50
2026/06/24 11:06:28,99.90,-10.50
2026/06/24 11:06:38,99.90,-10.50
2026/06/24 11:06:48,99.90,-10.50
2026/06/24 11:06:58,99.90,-10.50
2026/06/24 11:07:08,99.90,-10.50
2026/06/24 11:07:18,99.90,-10.50
2026/06/24 11:07:28,99.90,-10.40
2026/06/24 11:07:38,99.90,-10.40
2026/06/24 11:07:48,99.90,-10.40
2026/06/24 11:07:58,99.90,-10.40
2026/06/24 11:08:08,99.90,-10.40
2026/06/24 11:08:18,99.90,-10.40
2026/06/24 11:08:28,99.90,-10.40
2026/06/24 11:08:38,99.90,-10.40
2026/06/24 11:08:48,99.90,-10.40
2026/06/24 11:08:58,99.90,-10.40
2026/06/24 11:09:08,99.90,-10.40
2026/06/24 11:09:18,99.90,-10.40
2026/06/24 11:09:28,99.90,-10.40
2026/06/24 11:09:38,99.90,-10.30
2026/06/24 11:09:48,99.90,-10.40
2026/06/24 11:09:58,99.90,-10.30
2026/06/24 11:10:08,99.90,-10.30
2026/06/24 11:10:18,99.90,-10.30
2026/06/24 11:10:28,99.90,-10.30
2026/06/24 11:10:38,99.90,-10.30
2026/06/24 11:10:48,99.90,-10.30
2026/06/24 11:10:58,99.90,-10.30
2026/06/24 11:11:08,99.90,-10.30
2026/06/24 11:11:18,99.90,-10.30
2026/06/24 11:11:28,99.90,-10.30
2026/06/24 11:11:38,99.90,-10.30
2026/06/24 11:11:48,99.90,-10.30
2026/06/24 11:11:58,99.90,-10.30
2026/06/24 11:12:08,99.90,-10.30
2026/06/24 11:12:18,99.90,-10.30
2026/06/24 11:12:28,99.90,-10.20
2026/06/24 11:12:38,99.90,-10.20
2026/06/24 11:12:48,99.90,-10.20
2026/06/24 11:12:58,99.90,-10.20
2026/06/24 11:13:08,99.90,-10.20
2026/06/24 11:13:18,99.90,-10.20
2026/06/24 11:13:28,99.90,-10.20
2026/06/24 11:13:38,99.90,-10.20
2026/06/24 11:13:48,99.90,-10.20
2026/06/24 11:13:58,99.90,-10.20
2026/06/24 11:14:08,99.90,-10.20
2026/06/24 11:14:18,99.90,-10.10
2026/06/24 11:14:28,99.90,-10.10
2026/06/24 11:14:38,99.90,-10.10
2026/06/24 11:14:48,99.90,-10.10
2026/06/24 11:14:58,99.90,-10.10
2026/06/24 11:15:08,99.90,-10.10
2026/06/24 11:15:18,99.90,-10.10
2026/06/24 11:15:28,99.90,-10.10
2026/06/24 11:15:38,99.90,-10.10
2026/06/24 11:15:48,99.90,-10.10
2026/06/24 11:15:58,99.90,-10.10
2026/06/24 11:16:08,99.90,-10.10
2026/06/24 11:16:18,99.90,-10.10
2026/06/24 11:16:28,99.90,-10.10
2026/06/24 11:16:38,99.90,-10.10
2026/06/24 11:16:48,99.90,-10.00
2026/06/24 11:16:58,99.90,-10.00
2026/06/24 11:17:08,99.90,-10.00
2026/06/24 11:17:18,99.90,-10.00
2026/06/24 11:17:28,99.90,-10.00
2026/06/24 11:17:38,99.90,-10.00
2026/06/24 11:17:48,99.90,-10.00
2026/06/24 11:17:58,99.90,-10.00
2026/06/24 11:18:08,99.90,-10.00
2026/06/24 11:18:18,99.90,-9.90
2026/06/24 11:18:28,99.90,-9.90
2026/06/24 11:18:38,99.90,-9.90
2026/06/24 11:18:48,99.90,-9.90
2026/06/24 11:18:58,99.90,-9.80
2026/06/24 11:19:08,99.90,-9.90
2026/06/24 11:19:18,18.80,-9.90
2026/06/24 11:19:28,48.70,-9.90
2026/06/24 11:19:38,69.50,-9.90
2026/06/24 11:19:48,83.50,-10.00
2026/06/24 11:19:58,92.20,-10.00
2026/06/24 11:20:08,96.70,-10.10
2026/06/24 11:20:18,97.00,-10.20
2026/06/24 11:20:28,97.00,-10.20
2026/06/24 11:20:38,96.20,-10.30
2026/06/24 11:20:48,94.20,-10.40
2026/06/24 11:20:58,92.10,-10.50
2026/06/24 11:21:08,90.10,-10.60
2026/06/24 11:21:18,88.00,-10.60
2026/06/24 11:21:28,86.00,-10.70
2026/06/24 11:21:38,84.00,-10.80
2026/06/24 11:21:48,81.90,-10.90
2026/06/24 11:21:58,80.30,-11.00
2026/06/24 11:22:08,78.90,-11.10
2026/06/24 11:22:18,77.70,-11.20
2026/06/24 11:22:28,76.40,-11.30
2026/06/24 11:22:38,75.30,-11.30
2026/06/24 11:22:48,74.10,-11.40
2026/06/24 11:22:58,73.30,-11.50
2026/06/24 11:23:08,72.30,-11.60
2026/06/24 11:23:18,71.50,-11.60
2026/06/24 11:23:28,71.00,-11.70
2026/06/24 11:23:38,70.40,-11.80
2026/06/24 11:23:48,69.70,-11.90
2026/06/24 11:23:58,69.10,-11.90
2026/06/24 11:24:08,68.40,-12.00
2026/06/24 11:24:18,68.00,-12.10
2026/06/24 11:24:28,67.60,-12.20
2026/06/24 11:24:39,67.10,-12.20
2026/06/24 11:24:48,66.40,-12.30
2026/06/24 11:24:58,65.60,-12.40
2026/06/24 11:25:08,65.40,-12.50
2026/06/24 11:25:18,65.30,-12.50
2026/06/24 11:25:28,64.90,-12.60
2026/06/24 11:25:38,64.90,-12.70
2026/06/24 11:25:48,64.80,-12.70
2026/06/24 11:25:59,64.70,-12.80
2026/06/24 11:26:08,64.60,-12.90
2026/06/24 11:26:18,64.70,-12.90
2026/06/24 11:26:28,64.60,-12.90
2026/06/24 11:26:38,64.50,-13.00
2026/06/24 11:26:48,64.80,-13.00
2026/06/24 11:26:59,64.50,-13.10
2026/06/24 11:27:09,64.50,-13.10
2026/06/24 11:27:18,64.70,-13.10
2026/06/24 11:27:28,64.50,-13.20
2026/06/24 11:27:38,64.50,-13.20
2026/06/24 11:27:49,64.60,-13.20
2026/06/24 11:27:58,64.60,-13.30
2026/06/24 11:28:08,64.60,-13.30
2026/06/24 11:28:18,64.50,-13.30
2026/06/24 11:28:29,64.50,-13.40
2026/06/24 11:28:38,64.60,-13.40
2026/06/24 11:28:49,64.60,-13.40
2026/06/24 11:28:59,64.60,-13.40
2026/06/24 11:29:09,64.70,-13.50
2026/06/24 11:29:18,64.80,-13.50
2026/06/24 11:29:28,64.60,-13.50
2026/06/24 11:29:39,64.50,-13.50
2026/06/24 11:29:49,64.50,-13.60
2026/06/24 11:29:59,64.50,-13.60
2026/06/24 11:30:09,64.50,-13.60
2026/06/24 11:30:19,64.50,-13.60
2026/06/24 11:30:29,64.50,-13.60
2026/06/24 11:30:39,64.40,-13.70
2026/06/24 11:30:49,64.20,-13.70
2026/06/24 11:30:59,64.10,-13.70
2026/06/24 11:31:09,64.00,-13.70
2026/06/24 11:31:19,64.10,-13.70
2026/06/24 11:31:29,64.10,-13.80
2026/06/24 11:31:39,64.10,-13.80
2026/06/24 11:31:49,64.00,-13.80
2026/06/24 11:31:59,63.70,-13.80
2026/06/24 11:32:09,63.60,-13.90
2026/06/24 11:32:19,63.50,-13.90
2026/06/24 11:32:29,63.60,-13.90
2026/06/24 11:32:39,63.60,-13.90
2026/06/24 11:32:49,63.50,-14.00
2026/06/24 11:32:59,63.40,-14.00
2026/06/24 11:33:09,63.40,-14.00
2026/06/24 11:33:19,63.20,-14.00
2026/06/24 11:33:29,63.20,-14.00
2026/06/24 11:33:39,63.20,-14.10
2026/06/24 11:33:49,63.30,-14.10
2026/06/24 11:33:59,63.40,-14.10
2026/06/24 11:34:09,63.50,-14.20
2026/06/24 11:34:19,63.50,-14.20
2026/06/24 11:34:29,63.30,-14.20
2026/06/24 11:34:39,63.20,-14.20
2026/06/24 11:34:49,63.20,-14.30
2026/06/24 11:34:59,63.20,-14.30
2026/06/24 11:35:09,63.30,-14.30
2026/06/24 11:35:19,63.10,-14.30
2026/06/24 11:35:29,63.00,-14.40
2026/06/24 11:35:39,62.90,-14.40
2026/06/24 11:35:49,62.90,-14.40
2026/06/24 11:35:59,62.90,-14.40
2026/06/24 11:36:09,62.80,-14.40
2026/06/24 11:36:19,62.80,-14.40
2026/06/24 11:36:29,62.70,-14.50
2026/06/24 11:36:39,62.70,-14.50
2026/06/24 11:36:49,62.50,-14.50
2026/06/24 11:36:59,62.60,-14.50
2026/06/24 11:37:09,62.60,-14.50
2026/06/24 11:37:19,62.60,-14.60
2026/06/24 11:37:29,62.50,-14.60
2026/06/24 11:37:39,62.40,-14.60
2026/06/24 11:37:49,62.40,-14.60
2026/06/24 11:37:59,62.30,-14.60
2026/06/24 11:38:09,62.30,-14.70
2026/06/24 11:38:19,62.30,-14.70
2026/06/24 11:38:29,62.30,-14.70
2026/06/24 11:38:39,62.30,-14.70
2026/06/24 11:38:49,62.30,-14.80
2026/06/24 11:38:59,62.30,-14.80
2026/06/24 11:39:09,62.20,-14.80
2026/06/24 11:39:19,62.10,-14.80
2026/06/24 11:39:29,62.10,-14.80
2026/06/24 11:39:39,62.10,-14.90
2026/06/24 11:39:49,62.00,-14.90
2026/06/24 11:39:59,62.00,-14.90
2026/06/24 11:40:09,61.90,-14.90
2026/06/24 11:40:19,61.80,-15.00
2026/06/24 11:40:29,61.70,-15.00
2026/06/24 11:40:39,61.70,-15.00
2026/06/24 11:40:49,61.80,-15.00
2026/06/24 11:40:59,61.80,-15.00
2026/06/24 11:41:09,61.80,-15.10
2026/06/24 11:41:19,61.80,-15.10
2026/06/24 11:41:29,61.70,-15.10
2026/06/24 11:41:39,61.60,-15.10
2026/06/24 11:41:49,61.60,-15.10
2026/06/24 11:41:59,61.70,-15.20
2026/06/24 11:42:09,61.60,-15.20
2026/06/24 11:42:19,61.60,-15.20
2026/06/24 11:42:29,61.60,-15.20
2026/06/24 11:42:39,61.60,-15.20
2026/06/24 11:42:49,61.40,-15.30
2026/06/24 11:42:59,61.40,-15.30
2026/06/24 11:43:09,61.40,-15.30
2026/06/24 11:43:19,61.40,-15.30
2026/06/24 11:43:29,61.40,-15.30
2026/06/24 11:43:39,61.40,-15.40
2026/06/24 11:43:49,61.30,-15.40
2026/06/24 11:43:59,61.30,-15.40
2026/06/24 11:44:09,61.20,-15.40
2026/06/24 11:44:19,61.20,-15.40
2026/06/24 11:44:29,61.20,-15.50
2026/06/24 11:44:39,61.20,-15.50
2026/06/24 11:44:49,61.20,-15.50
2026/06/24 11:44:59,61.20,-15.50
2026/06/24 11:45:09,61.20,-15.60
2026/06/24 11:45:19,61.20,-15.60
2026/06/24 11:45:29,61.40,-15.60
2026/06/24 11:45:39,61.40,-15.60
2026/06/24 11:45:49,61.60,-15.60
2026/06/24 11:45:59,61.60,-15.60
2026/06/24 11:46:09,61.70,-15.60
2026/06/24 11:46:19,61.70,-15.60
2026/06/24 11:46:29,61.70,-15.70
2026/06/24 11:46:39,61.80,-15.70
2026/06/24 11:46:49,61.90,-15.70
2026/06/24 11:46:59,62.10,-15.70
2026/06/24 11:47:09,62.20,-15.70
2026/06/24 11:47:19,62.30,-15.70
2026/06/24 11:47:29,62.50,-15.70
2026/06/24 11:47:39,62.60,-15.70
2026/06/24 11:47:49,62.90,-15.70
2026/06/24 11:47:59,63.10,-15.60
2026/06/24 11:48:09,63.60,-15.60
2026/06/24 11:48:19,64.40,-15.60
2026/06/24 11:48:29,65.20,-15.60
2026/06/24 11:48:39,65.80,-15.50
2026/06/24 11:48:49,66.80,-15.50
2026/06/24 11:48:59,67.80,-15.40
2026/06/24 11:49:09,69.00,-15.40
2026/06/24 11:49:19,70.50,-15.40
2026/06/24 11:49:29,72.00,-15.30
2026/06/24 11:49:39,73.60,-15.30
2026/06/24 11:49:49,75.60,-15.20
2026/06/24 11:49:59,77.50,-15.20
2026/06/24 11:50:09,79.50,-15.10
2026/06/24 11:50:19,81.60,-15.10
2026/06/24 11:50:29,83.80,-15.00
2026/06/24 11:50:39,85.70,-15.00
2026/06/24 11:50:49,87.20,-14.90
2026/06/24 11:50:59,88.30,-14.90
2026/06/24 11:51:09,89.00,-14.80
2026/06/24 11:51:19,89.50,-14.80
2026/06/24 11:51:29,89.70,-14.70
2026/06/24 11:51:39,89.60,-14.70
2026/06/24 11:51:49,89.30,-14.70
2026/06/24 11:51:59,88.90,-14.60
2026/06/24 11:52:09,88.60,-14.60
2026/06/24 11:52:19,88.00,-14.50
2026/06/24 11:52:29,87.40,-14.50
2026/06/24 11:52:39,86.90,-14.50
2026/06/24 11:52:49,86.30,-14.40
2026/06/24 11:52:59,85.50,-14.40
2026/06/24 11:53:09,85.20,-14.30
2026/06/24 11:53:19,84.80,-14.30
2026/06/24 11:53:29,84.50,-14.20
2026/06/24 11:53:39,84.00,-14.20
2026/06/24 11:53:49,83.40,-14.20
2026/06/24 11:53:59,82.70,-14.10
2026/06/24 11:54:09,82.50,-14.10
2026/06/24 11:54:19,82.10,-14.00
2026/06/24 11:54:29,81.80,-14.00
2026/06/24 11:54:39,81.10,-14.00
2026/06/24 11:54:49,80.80,-13.90
2026/06/24 11:54:59,80.60,-13.90
2026/06/24 11:55:09,80.50,-13.90
2026/06/24 11:55:19,80.40,-13.80
2026/06/24 11:55:29,80.30,-13.80
2026/06/24 11:55:39,80.10,-13.70
2026/06/24 11:55:49,79.70,-13.70
2026/06/24 11:56:00,79.50,-13.70
2026/06/24 11:56:09,79.20,-13.60
2026/06/24 11:56:19,78.90,-13.60
2026/06/24 11:56:29,78.60,-13.60
2026/06/24 11:56:40,78.60,-13.50
2026/06/24 11:56:49,78.70,-13.50
2026/06/24 11:56:59,78.60,-13.50
2026/06/24 11:57:10,78.60,-13.50
2026/06/24 11:57:20,78.60,-13.40
2026/06/24 11:57:29,78.60,-13.40
2026/06/24 11:57:39,78.70,-13.40
2026/06/24 11:57:50,78.50,-13.30
2026/06/24 11:57:59,78.20,-13.30
2026/06/24 11:58:10,77.80,-13.30
2026/06/24 11:58:19,77.80,-13.20
2026/06/24 11:58:29,77.50,-13.20
2026/06/24 11:58:40,77.20,-13.20
2026/06/24 11:58:50,76.80,-13.20
2026/06/24 11:59:00,76.50,-13.10
2026/06/24 11:59:10,76.20,-13.10
2026/06/24 11:59:19,76.00,-13.10
2026/06/24 11:59:30,75.90,-13.00
2026/06/24 11:59:40,75.60,-13.00
2026/06/24 11:59:50,75.30,-13.00
2026/06/24 12:00:00,75.00,-13.00
2026/06/24 12:00:10,74.60,-12.90
2026/06/24 12:00:20,74.20,-12.90
2026/06/24 12:00:30,74.10,-12.90
2026/06/24 12:00:40,73.80,-12.90
2026/06/24 12:00:50,73.60,-12.80
2026/06/24 12:01:00,73.40,-12.80
2026/06/24 12:01:10,73.10,-12.80
2026/06/24 12:01:20,72.80,-12.80
2026/06/24 12:01:30,72.40,-12.70
2026/06/24 12:01:40,72.00,-12.70
2026/06/24 12:01:50,71.40,-12.70
2026/06/24 12:02:00,71.00,-12.70
2026/06/24 12:02:10,70.60,-12.70
2026/06/24 12:02:20,70.30,-12.60
2026/06/24 12:02:30,70.10,-12.60
2026/06/24 12:02:40,69.80,-12.60
2026/06/24 12:02:50,69.30,-12.60
2026/06/24 12:03:00,68.80,-12.50
2026/06/24 12:03:10,68.20,-12.50
2026/06/24 12:03:20,67.50,-12.50
2026/06/24 12:03:30,66.90,-12.50
2026/06/24 12:03:40,66.20,-12.50
2026/06/24 12:03:50,65.50,-12.40
2026/06/24 12:04:00,64.80,-12.40
2026/06/24 12:04:10,64.00,-12.40
2026/06/24 12:04:20,63.10,-12.40
2026/06/24 12:04:30,62.30,-12.30
2026/06/24 12:04:40,61.50,-12.30
2026/06/24 12:04:50,60.60,-12.30
2026/06/24 12:05:00,59.50,-12.30
2026/06/24 12:05:10,58.30,-12.30
2026/06/24 12:05:20,57.10,-12.20
2026/06/24 12:05:30,55.70,-12.20
2026/06/24 12:05:40,54.20,-12.20
2026/06/24 12:05:55,52.60,-12.20
2026/06/24 12:20:53,99.90,-11.00
2026/06/24 12:21:03,99.90,-11.00
2026/06/24 12:21:13,99.90,-11.00
2026/06/24 12:21:23,99.90,-10.90
2026/06/24 12:21:33,99.90,-10.90
2026/06/24 12:21:43,99.90,-10.90
2026/06/24 12:21:53,99.90,-10.90
2026/06/24 12:22:03,99.90,-10.90
2026/06/24 12:22:13,99.90,-10.90
2026/06/24 12:22:23,99.90,-10.90
2026/06/24 12:22:33,99.90,-10.90
2026/06/24 12:22:43,99.90,-10.90
2026/06/24 12:22:53,99.90,-10.80
2026/06/24 12:23:03,99.90,-10.80
2026/06/24 12:23:13,99.90,-10.80
2026/06/24 12:23:23,99.90,-10.80
2026/06/24 12:23:33,99.90,-10.80
2026/06/24 12:23:43,99.90,-10.80
2026/06/24 12:23:53,99.90,-10.80
2026/06/24 12:24:03,99.90,-10.80
2026/06/24 12:24:13,99.90,-10.80
2026/06/24 12:24:23,99.90,-10.80
2026/06/24 12:24:33,99.90,-10.80
2026/06/24 12:24:43,99.90,-10.80
2026/06/24 12:24:53,99.90,-10.80
2026/06/24 12:25:03,99.90,-10.70
2026/06/24 12:25:14,99.90,-10.70
2026/06/24 12:25:23,99.90,-10.70
2026/06/24 12:25:33,99.90,-10.70
2026/06/24 12:25:43,99.90,-10.70
2026/06/24 12:25:53,99.90,-10.70
2026/06/24 12:26:03,99.90,-10.70
2026/06/24 12:26:13,99.90,-10.70
2026/06/24 12:26:23,99.90,-10.70
2026/06/24 12:26:33,99.90,-10.60
2026/06/24 12:26:43,99.90,-10.70
2026/06/24 12:26:53,99.90,-10.60
2026/06/24 12:27:03,99.90,-10.60
2026/06/24 12:27:13,99.90,-10.60
2026/06/24 12:27:23,99.90,-10.60
2026/06/24 12:27:33,99.90,-10.60
2026/06/24 12:27:43,99.90,-10.60
2026/06/24 12:27:53,99.90,-10.60
2026/06/24 12:28:03,99.90,-10.60
2026/06/24 12:28:13,99.90,-10.60
2026/06/24 12:28:23,99.90,-10.60
2026/06/24 12:28:33,99.90,-10.60
2026/06/24 12:28:43,99.90,-10.60
2026/06/24 12:28:53,99.90,-10.50
2026/06/24 12:29:03,99.90,-10.50
2026/06/24 12:29:13,99.90,-10.50
2026/06/24 12:29:23,99.90,-10.50
2026/06/24 12:29:33,99.90,-10.50
2026/06/24 12:29:43,99.90,-10.50
2026/06/24 12:29:53,99.90,-10.50
2026/06/24 12:30:03,99.90,-10.50
2026/06/24 12:30:13,99.90,-10.50
2026/06/24 12:30:23,99.90,-10.50
2026/06/24 12:30:33,99.90,-10.40
2026/06/24 12:30:43,99.90,-10.40
2026/06/24 12:30:53,99.90,-10.40
2026/06/24 12:31:03,99.90,-10.40
2026/06/24 12:31:13,99.90,-10.40
2026/06/24 12:31:23,99.90,-10.40
2026/06/24 12:31:33,99.90,-10.40
2026/06/24 12:31:44,99.90,-10.40
2026/06/24 12:31:53,99.90,-10.40
2026/06/24 12:32:03,99.90,-10.40
2026/06/24 12:32:13,99.90,-10.40
2026/06/24 12:32:24,99.90,-10.40
2026/06/24 12:32:34,99.90,-10.40
2026/06/24 12:32:43,99.90,-10.40
2026/06/24 12:32:53,99.90,-10.30
2026/06/24 12:33:04,99.90,-10.30
2026/06/24 12:33:13,99.90,-10.30
2026/06/24 12:33:24,99.90,-10.30
2026/06/24 12:33:34,99.90,-10.30
2026/06/24 12:33:44,99.90,-10.30
2026/06/24 12:33:54,99.90,-10.30
2026/06/24 12:34:03,99.90,-10.30
2026/06/24 12:34:14,99.90,-10.30
2026/06/24 12:34:24,99.90,-10.30
2026/06/24 12:34:34,99.90,-10.30
2026/06/24 12:34:54,99.90,-10.30
2026/06/24 12:35:04,99.90,-10.20
2026/06/24 12:35:14,99.90,-10.30
2026/06/24 12:35:24,99.90,-10.30
2026/06/24 12:35:34,99.90,-10.20
2026/06/24 12:35:44,99.90,-10.20
2026/06/24 12:35:54,99.90,-10.20
2026/06/24 12:36:04,99.90,-10.20
2026/06/24 12:36:14,99.90,-10.20
2026/06/24 12:36:24,99.90,-10.20
2026/06/24 12:36:34,99.90,-10.20
2026/06/24 12:36:44,99.90,-10.20
2026/06/24 12:36:54,99.90,-10.20
2026/06/24 12:37:04,99.90,-10.20
2026/06/24 12:37:14,99.90,-10.20
2026/06/24 12:37:24,99.90,-10.10
2026/06/24 12:37:34,99.90,-10.20
2026/06/24 12:37:44,99.90,-10.10
2026/06/24 12:37:54,99.90,-10.10
2026/06/24 12:38:04,99.90,-10.10
2026/06/24 12:38:14,99.90,-10.10
2026/06/24 12:38:24,99.90,-10.10
2026/06/24 12:38:34,99.90,-10.10
2026/06/24 12:38:44,99.90,-10.10
2026/06/24 12:38:54,99.90,-10.10
2026/06/24 12:39:04,99.90,-10.10
2026/06/24 12:39:14,99.90,-10.10
2026/06/24 12:39:24,99.90,-10.10
2026/06/24 12:39:34,99.90,-10.10
2026/06/24 12:39:44,99.90,-10.10
2026/06/24 12:39:54,99.90,-10.10
2026/06/24 12:40:04,99.90,-10.00
2026/06/24 12:40:14,99.90,-10.00
2026/06/24 12:40:24,99.90,-10.00
2026/06/24 12:40:34,99.90,-10.00
2026/06/24 12:40:44,99.90,-10.00
2026/06/24 12:40:54,99.90,-10.00
2026/06/24 12:41:04,99.90,-10.00
2026/06/24 12:41:14,99.90,-10.00
2026/06/24 12:41:24,99.90,-10.00
2026/06/24 12:41:34,99.90,-10.00
2026/06/24 12:41:44,99.90,-10.00
2026/06/24 12:41:54,99.90,-10.00
2026/06/24 12:42:04,99.90,-10.00
2026/06/24 12:42:14,99.90,-10.00
2026/06/24 12:42:24,99.90,-9.90
2026/06/24 12:42:34,99.90,-10.00
2026/06/24 12:42:44,99.90,-9.90
2026/06/24 12:42:54,99.90,-9.90
2026/06/24 12:43:04,99.90,-9.90
2026/06/24 12:43:14,99.90,-9.80
2026/06/24 12:43:24,99.90,-9.80
2026/06/24 12:43:34,99.90,-9.80
2026/06/24 12:43:44,6.10,-9.80
2026/06/24 12:43:54,38.70,-9.90
2026/06/24 12:44:04,61.50,-9.90
2026/06/24 12:44:14,77.70,-9.90
2026/06/24 12:44:24,90.30,-10.00
2026/06/24 12:44:34,95.40,-10.00
2026/06/24 12:44:44,97.00,-10.10
2026/06/24 12:44:54,97.00,-10.20
2026/06/24 12:45:04,96.70,-10.20
2026/06/24 12:45:14,94.90,-10.30
2026/06/24 12:45:24,92.50,-10.40
2026/06/24 12:45:34,90.30,-10.50
2026/06/24 12:45:44,88.00,-10.60
2026/06/24 12:45:54,85.70,-10.60
2026/06/24 12:46:04,83.70,-10.70
2026/06/24 12:46:14,82.10,-10.80
2026/06/24 12:46:24,80.40,-10.90
2026/06/24 12:46:34,78.60,-11.00
2026/06/24 12:46:44,77.00,-11.10
2026/06/24 12:46:54,75.50,-11.20
2026/06/24 12:47:04,74.70,-11.30
2026/06/24 12:47:14,73.30,-11.30
2026/06/24 12:47:24,72.60,-11.40
2026/06/24 12:47:34,71.40,-11.50
2026/06/24 12:47:44,70.60,-11.60
2026/06/24 12:47:54,70.10,-11.70
2026/06/24 12:48:04,69.30,-11.70
2026/06/24 12:48:14,68.80,-11.80
2026/06/24 12:48:24,68.40,-11.90
2026/06/24 12:48:34,67.70,-12.00
2026/06/24 12:48:44,67.10,-12.00
2026/06/24 12:48:54,66.80,-12.10
2026/06/24 12:49:04,66.40,-12.20
2026/06/24 12:49:14,65.90,-12.30
2026/06/24 12:49:24,65.90,-12.30
2026/06/24 12:49:34,65.20,-12.40
2026/06/24 12:49:44,64.80,-12.50
2026/06/24 12:49:54,64.50,-12.50
2026/06/24 12:50:04,64.20,-12.60
2026/06/24 12:50:14,64.20,-12.70
2026/06/24 12:50:24,63.90,-12.70
2026/06/24 12:50:34,63.80,-12.80
2026/06/24 12:50:44,63.70,-12.80
2026/06/24 12:50:54,63.80,-12.90
2026/06/24 12:51:04,63.60,-12.90
2026/06/24 12:51:14,63.50,-13.00
2026/06/24 12:51:24,63.40,-13.00
2026/06/24 12:51:34,63.40,-13.00
2026/06/24 12:51:44,63.60,-13.10
2026/06/24 12:51:54,63.50,-13.10
2026/06/24 12:52:04,63.50,-13.20
2026/06/24 12:52:14,63.60,-13.20
2026/06/24 12:52:24,63.50,-13.20
2026/06/24 12:52:34,63.50,-13.30
2026/06/24 12:52:44,63.60,-13.30
2026/06/24 12:52:54,63.80,-13.30
2026/06/24 12:53:04,63.80,-13.40
2026/06/24 12:53:14,63.60,-13.40
2026/06/24 12:53:24,63.80,-13.40
2026/06/24 12:53:34,63.60,-13.40
2026/06/24 12:53:44,63.50,-13.50
2026/06/24 12:53:54,63.60,-13.50
2026/06/24 12:54:04,63.50,-13.50
2026/06/24 12:54:14,63.70,-13.50
2026/06/24 12:54:24,63.70,-13.50
2026/06/24 12:54:34,63.60,-13.60
2026/06/24 12:54:44,63.50,-13.60
2026/06/24 12:54:54,63.50,-13.60
2026/06/24 12:55:04,63.50,-13.60
2026/06/24 12:55:14,63.60,-13.60
2026/06/24 12:55:24,63.40,-13.70
2026/06/24 12:55:34,63.40,-13.70
2026/06/24 12:55:44,63.30,-13.70
2026/06/24 12:55:54,63.20,-13.70
2026/06/24 12:56:04,63.10,-13.80
2026/06/24 12:56:14,63.10,-13.80
2026/06/24 12:56:24,62.90,-13.80
2026/06/24 12:56:34,63.10,-13.80
2026/06/24 12:56:44,63.10,-13.80
2026/06/24 12:56:54,62.90,-13.90
2026/06/24 12:57:04,62.80,-13.90
2026/06/24 12:57:14,62.80,-13.90
2026/06/24 12:57:24,62.50,-13.90
2026/06/24 12:57:34,62.50,-14.00
2026/06/24 12:57:44,62.70,-14.00
2026/06/24 12:57:54,62.50,-14.00
2026/06/24 12:58:04,62.40,-14.00
2026/06/24 12:58:14,62.30,-14.10
2026/06/24 12:58:24,62.20,-14.10
2026/06/24 12:58:34,62.30,-14.10
2026/06/24 12:58:44,62.30,-14.10
2026/06/24 12:58:54,62.30,-14.20
2026/06/24 12:59:04,62.30,-14.20
2026/06/24 12:59:14,62.30,-14.20
2026/06/24 12:59:24,62.10,-14.20
2026/06/24 12:59:34,62.00,-14.20
2026/06/24 12:59:44,62.00,-14.30
2026/06/24 12:59:54,62.10,-14.30
2026/06/24 13:00:04,62.10,-14.30
2026/06/24 13:00:14,62.00,-14.40
2026/06/24 13:00:24,62.10,-14.40
2026/06/24 13:00:34,62.00,-14.40
2026/06/24 13:00:44,61.90,-14.40
2026/06/24 13:00:54,61.90,-14.40
2026/06/24 13:01:04,61.90,-14.50
2026/06/24 13:01:14,61.90,-14.50
2026/06/24 13:01:24,61.90,-14.50
2026/06/24 13:01:34,61.80,-14.50
2026/06/24 13:01:44,61.80,-14.50
2026/06/24 13:01:54,61.70,-14.60
2026/06/24 13:02:04,61.70,-14.60
2026/06/24 13:02:14,61.60,-14.60
2026/06/24 13:02:24,61.60,-14.60
2026/06/24 13:02:35,61.60,-14.70
2026/06/24 13:02:44,61.60,-14.70
2026/06/24 13:02:54,61.60,-14.70
2026/06/24 13:03:04,61.40,-14.70
2026/06/24 13:03:15,61.40,-14.80
2026/06/24 13:03:24,61.40,-14.80
2026/06/24 13:03:34,61.40,-14.80
2026/06/24 13:03:45,61.50,-14.80
2026/06/24 13:03:54,61.40,-14.80
2026/06/24 13:04:04,61.40,-14.90
2026/06/24 13:04:14,61.40,-14.90
2026/06/24 13:04:25,61.20,-14.90
2026/06/24 13:04:34,61.20,-14.90
2026/06/24 13:04:45,61.30,-15.00
2026/06/24 13:04:54,61.30,-15.00
2026/06/24 13:05:05,61.30,-15.00
2026/06/24 13:05:14,61.30,-15.00
2026/06/24 13:05:25,61.20,-15.00
2026/06/24 13:05:35,61.10,-15.00
2026/06/24 13:05:45,61.10,-15.10
2026/06/24 13:05:54,61.10,-15.10
2026/06/24 13:06:05,61.20,-15.10
2026/06/24 13:06:15,61.20,-15.10
2026/06/24 13:06:25,61.20,-15.10
2026/06/24 13:06:35,61.10,-15.10
2026/06/24 13:06:45,61.00,-15.20
2026/06/24 13:06:55,60.90,-15.20
2026/06/24 13:07:05,60.90,-15.20
2026/06/24 13:07:15,60.90,-15.20
2026/06/24 13:07:25,60.90,-15.30
2026/06/24 13:07:35,60.80,-15.30
2026/06/24 13:07:45,60.80,-15.30
2026/06/24 13:07:55,60.80,-15.30
2026/06/24 13:08:05,60.70,-15.40
2026/06/24 13:08:15,60.60,-15.40
2026/06/24 13:08:25,60.70,-15.40
2026/06/24 13:08:35,60.70,-15.40
2026/06/24 13:08:45,60.60,-15.40
2026/06/24 13:08:55,60.60,-15.40
2026/06/24 13:09:05,60.60,-15.50
2026/06/24 13:09:15,60.50,-15.50
2026/06/24 13:09:25,60.50,-15.50
2026/06/24 13:09:35,60.60,-15.50
2026/06/24 13:09:45,60.60,-15.60
2026/06/24 13:09:55,60.70,-15.60
2026/06/24 13:10:05,60.70,-15.60
2026/06/24 13:10:15,60.70,-15.60
2026/06/24 13:10:25,60.70,-15.60
2026/06/24 13:10:35,60.70,-15.70
2026/06/24 13:10:45,60.90,-15.70
2026/06/24 13:10:55,61.00,-15.70
2026/06/24 13:11:05,61.00,-15.70
2026/06/24 13:11:15,61.20,-15.70
2026/06/24 13:11:25,61.30,-15.70
2026/06/24 13:11:35,61.30,-15.70
2026/06/24 13:11:45,61.40,-15.70
2026/06/24 13:11:55,61.50,-15.70
2026/06/24 13:12:05,61.60,-15.70
2026/06/24 13:12:15,61.70,-15.70
2026/06/24 13:12:25,61.80,-15.70
2026/06/24 13:12:35,61.80,-15.70
2026/06/24 13:12:45,62.00,-15.70
2026/06/24 13:12:55,62.20,-15.70
2026/06/24 13:13:05,62.60,-15.60
2026/06/24 13:13:15,63.10,-15.60
2026/06/24 13:13:25,63.60,-15.60
2026/06/24 13:13:35,64.50,-15.60
2026/06/24 13:13:45,65.30,-15.50
2026/06/24 13:13:55,66.10,-15.50
2026/06/24 13:14:05,67.20,-15.40
2026/06/24 13:14:15,68.30,-15.40
2026/06/24 13:14:25,69.70,-15.40
2026/06/24 13:14:35,71.20,-15.30
2026/06/24 13:14:45,72.70,-15.30
2026/06/24 13:14:55,74.50,-15.20
2026/06/24 13:15:05,76.50,-15.20
2026/06/24 13:15:15,78.50,-15.10
2026/06/24 13:15:25,80.60,-15.10
2026/06/24 13:15:35,82.70,-15.00
2026/06/24 13:15:45,84.60,-15.00
2026/06/24 13:15:55,86.40,-15.00
2026/06/24 13:16:05,87.80,-14.90
2026/06/24 13:16:15,88.70,-14.80
2026/06/24 13:16:25,89.40,-14.80
2026/06/24 13:16:35,89.70,-14.80
2026/06/24 13:16:45,89.80,-14.70
2026/06/24 13:16:55,89.60,-14.70
2026/06/24 13:17:05,89.30,-14.60
2026/06/24 13:17:15,88.90,-14.60
2026/06/24 13:17:25,88.50,-14.50
2026/06/24 13:17:35,88.00,-14.50
2026/06/24 13:17:45,87.40,-14.40
2026/06/24 13:17:55,86.80,-14.40
2026/06/24 13:18:05,86.00,-14.40
2026/06/24 13:18:15,85.40,-14.30
2026/06/24 13:18:25,84.90,-14.30
2026/06/24 13:18:35,84.50,-14.20
2026/06/24 13:18:45,84.10,-14.20
2026/06/24 13:18:55,83.80,-14.20
2026/06/24 13:19:05,83.40,-14.10
2026/06/24 13:19:15,82.90,-14.10
2026/06/24 13:19:25,82.50,-14.10
2026/06/24 13:19:35,82.20,-14.00
2026/06/24 13:19:45,81.60,-14.00
2026/06/24 13:19:55,81.30,-13.90
2026/06/24 13:20:05,81.10,-13.90
2026/06/24 13:20:15,80.70,-13.90
2026/06/24 13:20:25,80.40,-13.80
2026/06/24 13:20:35,80.40,-13.80
2026/06/24 13:20:45,80.30,-13.80
2026/06/24 13:20:55,80.20,-13.70
2026/06/24 13:21:05,80.20,-13.70
2026/06/24 13:21:15,80.10,-13.60
2026/06/24 13:21:25,80.10,-13.60
2026/06/24 13:21:35,79.60,-13.60
2026/06/24 13:21:45,79.40,-13.60
2026/06/24 13:21:55,79.10,-13.50
2026/06/24 13:22:05,79.00,-13.50
2026/06/24 13:22:15,78.60,-13.50
2026/06/24 13:22:25,78.60,-13.40
2026/06/24 13:22:35,78.70,-13.40
2026/06/24 13:22:45,78.90,-13.40
2026/06/24 13:22:55,78.80,-13.30
2026/06/24 13:23:05,78.60,-13.30
2026/06/24 13:23:15,78.50,-13.30
2026/06/24 13:23:25,78.30,-13.30
2026/06/24 13:23:35,78.20,-13.20
2026/06/24 13:23:45,77.70,-13.20
2026/06/24 13:23:55,77.50,-13.20
2026/06/24 13:24:05,77.30,-13.10
2026/06/24 13:24:15,77.00,-13.10
2026/06/24 13:24:25,76.50,-13.10
2026/06/24 13:24:35,76.20,-13.10
2026/06/24 13:24:45,76.20,-13.00
2026/06/24 13:24:55,76.10,-13.00
2026/06/24 13:25:05,76.00,-13.00
2026/06/24 13:25:15,75.90,-13.00
2026/06/24 13:25:25,75.40,-12.90
2026/06/24 13:25:35,75.00,-12.90
2026/06/24 13:25:45,74.60,-12.90
2026/06/24 13:25:55,74.30,-12.80
2026/06/24 13:26:05,74.30,-12.80
2026/06/24 13:26:15,74.10,-12.80
2026/06/24 13:26:25,73.90,-12.80
2026/06/24 13:26:35,73.90,-12.80
2026/06/24 13:26:45,73.60,-12.70
2026/06/24 13:26:55,73.20,-12.70
2026/06/24 13:27:05,73.10,-12.70
2026/06/24 13:27:15,72.80,-12.70
2026/06/24 13:27:25,72.50,-12.70
2026/06/24 13:27:35,72.10,-12.60
2026/06/24 13:27:45,71.60,-12.60
2026/06/24 13:27:55,71.20,-12.60
2026/06/24 13:28:05,70.70,-12.50
2026/06/24 13:28:15,70.40,-12.50
2026/06/24 13:28:25,70.00,-12.50
2026/06/24 13:28:35,69.70,-12.50
2026/06/24 13:28:45,69.30,-12.50
2026/06/24 13:28:55,68.90,-12.40
2026/06/24 13:29:05,68.20,-12.40
2026/06/24 13:29:15,67.60,-12.40
2026/06/24 13:29:25,67.20,-12.40
2026/06/24 13:29:35,66.80,-12.40
2026/06/24 13:29:45,66.00,-12.40
2026/06/24 13:29:55,64.90,-12.30
2026/06/24 13:30:05,64.00,-12.30
2026/06/24 13:30:15,63.20,-12.30
2026/06/24 13:30:25,62.10,-12.30
2026/06/24 13:30:35,60.90,-12.30
2026/06/24 13:30:45,59.90,-12.20
2026/06/24 13:30:55,58.80,-12.20
2026/06/24 13:31:06,57.50,-12.20
2026/06/24 13:31:15,55.90,-12.20
2026/06/24 13:31:25,54.00,-12.20
2026/06/24 13:31:35,52.20,-12.10
2026/06/24 13:31:45,50.60,-12.10
2026/06/24 13:31:55,49.10,-12.10
2026/06/24 13:32:05,47.70,-12.10
2026/06/24 13:32:15,46.60,-12.10
2026/06/24 13:32:25,45.60,-12.10
2026/06/24 13:32:35,44.30,-12.10
2026/06/24 13:32:45,42.80,-12.00
2026/06/24 13:32:55,41.30,-12.00
2026/06/24 13:33:05,39.80,-12.00
2026/06/24 13:33:15,38.70,-12.00
2026/06/24 13:33:25,37.90,-12.00
2026/06/24 13:33:36,36.60,-11.90
2026/06/24 13:33:45,35.40,-11.90
2026/06/24 13:33:56,33.90,-11.90
2026/06/24 13:34:05,32.70,-11.90
2026/06/24 13:34:15,31.60,-11.90
2026/06/24 13:34:25,31.00,-11.90
2026/06/24 13:34:36,30.10,-11.80
2026/06/24 13:34:46,29.30,-11.80
2026/06/24 13:34:55,28.40,-11.80
2026/06/24 13:35:06,27.20,-11.80
2026/06/24 13:35:16,26.40,-11.80
2026/06/24 13:35:26,25.60,-11.80
2026/06/24 13:35:36,25.00,-11.80
2026/06/24 13:35:46,24.20,-11.70
2026/06/24 13:35:56,23.40,-11.70
2026/06/24 13:36:05,22.20,-11.70
2026/06/24 13:36:16,21.30,-11.70
2026/06/24 13:36:26,21.00,-11.70
2026/06/24 13:36:36,20.50,-11.70
2026/06/24 13:36:46,19.80,-11.60
2026/06/24 13:36:56,19.30,-11.60
2026/06/24 13:37:06,18.50,-11.60
2026/06/24 13:37:16,17.70,-11.60
2026/06/24 13:37:26,16.60,-11.60
2026/06/24 13:37:36,15.40,-11.60
2026/06/24 13:37:46,14.50,-11.60
2026/06/24 13:37:56,13.90,-11.60
2026/06/24 13:38:06,13.00,-11.50
2026/06/24 13:38:16,12.10,-11.50
2026/06/24 13:38:26,11.30,-11.50
2026/06/24 13:38:36,10.40,-11.50
2026/06/24 13:38:46,9.50,-11.50
2026/06/24 13:38:56,8.30,-11.50
2026/06/24 13:39:06,6.90,-11.50
2026/06/24 13:39:16,5.80,-11.40
2026/06/24 13:39:26,5.00,-11.40
2026/06/24 13:39:36,4.10,-11.40
2026/06/24 13:39:46,3.50,-11.40
2026/06/24 13:39:56,2.90,-11.40
2026/06/24 13:40:06,2.40,-11.40
2026/06/24 13:40:16,1.80,-11.40
2026/06/24 13:40:26,0.80,-11.40
2026/06/24 13:40:36,0.50,-11.30
2026/06/24 13:40:46,99.90,-11.30
2026/06/24 13:40:56,99.90,-11.30
2026/06/24 13:41:06,99.90,-11.30
2026/06/24 13:41:16,99.90,-11.30
2026/06/24 13:41:26,99.90,-11.30
2026/06/24 13:41:36,99.90,-11.30
2026/06/24 13:41:46,99.90,-11.30
2026/06/24 13:41:56,99.90,-11.30
2026/06/24 13:42:06,99.90,-11.20
2026/06/24 13:42:16,99.90,-11.20
2026/06/24 13:42:26,99.90,-11.20
2026/06/24 13:42:36,99.90,-11.20
2026/06/24 13:42:46,99.90,-11.20
2026/06/24 13:42:56,99.90,-11.20
2026/06/24 13:43:06,99.90,-11.20
2026/06/24 13:43:16,99.90,-11.20
2026/06/24 13:43:26,99.90,-11.20
2026/06/24 13:43:36,99.90,-11.20
2026/06/24 13:43:46,99.90,-11.10
2026/06/24 13:43:56,99.90,-11.10
2026/06/24 13:44:06,99.90,-11.10
2026/06/24 13:44:16,99.90,-11.10
2026/06/24 13:44:26,99.90,-11.10
2026/06/24 13:44:36,99.90,-11.10
2026/06/24 13:44:46,99.90,-11.10
2026/06/24 13:44:56,99.90,-11.10
2026/06/24 13:45:06,99.90,-11.00
2026/06/24 13:45:16,99.90,-11.00
2026/06/24 13:45:26,99.90,-11.00
2026/06/24 13:45:36,99.90,-11.00
2026/06/24 13:45:46,99.90,-11.00
2026/06/24 13:45:56,99.90,-11.00
2026/06/24 13:46:06,99.90,-11.00
2026/06/24 13:46:16,99.90,-11.00
2026/06/24 13:46:26,99.90,-11.00
2026/06/24 13:46:36,99.90,-11.00
2026/06/24 13:46:46,99.90,-11.00
2026/06/24 13:46:56,99.90,-10.90
2026/06/24 13:47:06,99.90,-10.90
2026/06/24 13:47:16,99.90,-10.90
2026/06/24 13:47:26,99.90,-10.90
2026/06/24 13:47:36,99.90,-10.90
2026/06/24 13:47:46,99.90,-10.90
2026/06/24 13:47:56,99.90,-10.90
2026/06/24 13:48:06,99.90,-10.90
2026/06/24 13:48:16,99.90,-10.90
2026/06/24 13:48:26,99.90,-10.90
2026/06/24 13:48:36,99.90,-10.80
2026/06/24 13:48:46,99.90,-10.80
2026/06/24 13:48:56,99.90,-10.80
2026/06/24 13:49:06,99.90,-10.80
2026/06/24 13:49:16,99.90,-10.80
2026/06/24 13:49:26,99.90,-10.80
2026/06/24 13:49:36,99.90,-10.80
2026/06/24 13:49:46,99.90,-10.80
2026/06/24 13:49:56,99.90,-10.80
2026/06/24 13:50:06,99.90,-10.80
2026/06/24 13:50:16,99.90,-10.70
2026/06/24 13:50:26,99.90,-10.80
2026/06/24 13:50:36,99.90,-10.80
2026/06/24 13:50:46,99.90,-10.70
2026/06/24 13:50:56,99.90,-10.70
2026/06/24 13:51:06,99.90,-10.70
2026/06/24 13:51:16,99.90,-10.70
2026/06/24 13:51:26,99.90,-10.70
2026/06/24 13:51:36,99.90,-10.70
2026/06/24 13:51:46,99.90,-10.70
2026/06/24 13:51:56,99.90,-10.70
2026/06/24 13:52:06,99.90,-10.70
2026/06/24 13:52:16,99.90,-10.60
2026/06/24 13:52:26,99.90,-10.60
2026/06/24 13:52:36,99.90,-10.60
2026/06/24 13:52:46,99.90,-10.60
2026/06/24 13:52:56,99.90,-10.60
2026/06/24 13:53:06,99.90,-10.60
2026/06/24 13:53:16,99.90,-10.60
2026/06/24 13:53:26,99.90,-10.60
2026/06/24 13:53:36,99.90,-10.60
2026/06/24 13:53:46,99.90,-10.60
2026/06/24 13:53:56,99.90,-10.60
2026/06/24 13:54:06,99.90,-10.60
2026/06/24 13:54:16,99.90,-10.60
2026/06/24 13:54:26,99.90,-10.60
2026/06/24 13:54:36,99.90,-10.50
2026/06/24 13:54:46,99.90,-10.50
2026/06/24 13:54:56,99.90,-10.50
2026/06/24 13:55:06,99.90,-10.50
2026/06/24 13:55:16,99.90,-10.50
2026/06/24 13:55:26,99.90,-10.50
2026/06/24 13:55:36,99.90,-10.50
2026/06/24 13:55:46,99.90,-10.50
2026/06/24 13:55:56,99.90,-10.50
2026/06/24 13:56:06,99.90,-10.50
2026/06/24 13:56:16,99.90,-10.40
2026/06/24 13:56:26,99.90,-10.40
2026/06/24 13:56:36,99.90,-10.40
2026/06/24 13:56:46,99.90,-10.40
2026/06/24 13:56:56,99.90,-10.40
2026/06/24 13:57:06,99.90,-10.40
2026/06/24 13:57:16,99.90,-10.40
2026/06/24 13:57:26,99.90,-10.40
2026/06/24 13:57:36,99.90,-10.40
2026/06/24 13:57:46,99.90,-10.40
2026/06/24 13:57:56,99.90,-10.40
2026/06/24 13:58:06,99.90,-10.40
2026/06/24 13:58:16,99.90,-10.40
2026/06/24 13:58:26,99.90,-10.40
2026/06/24 13:58:36,99.90,-10.40
2026/06/24 13:58:46,99.90,-10.30
2026/06/24 13:58:56,99.90,-10.30
2026/06/24 13:59:06,99.90,-10.30
2026/06/24 13:59:16,99.90,-10.30
2026/06/24 13:59:26,99.90,-10.30
2026/06/24 13:59:36,99.90,-10.30
2026/06/24 13:59:46,99.90,-10.30
2026/06/24 13:59:56,99.90,-10.30
2026/06/24 14:00:06,99.90,-10.30
2026/06/24 14:00:16,99.90,-10.30
2026/06/24 14:00:26,99.90,-10.30
2026/06/24 14:00:36,99.90,-10.30
2026/06/24 14:00:46,99.90,-10.30
2026/06/24 14:00:56,99.90,-10.30
2026/06/24 14:01:06,99.90,-10.30
2026/06/24 14:01:16,99.90,-10.20
2026/06/24 14:01:26,99.90,-10.20
2026/06/24 14:01:36,99.90,-10.20
2026/06/24 14:01:46,99.90,-10.20
2026/06/24 14:01:56,99.90,-10.20
2026/06/24 14:02:06,99.90,-10.20
2026/06/24 14:02:16,99.90,-10.20
2026/06/24 14:02:26,99.90,-10.20
2026/06/24 14:02:36,99.90,-10.20
2026/06/24 14:02:46,99.90,-10.20
2026/06/24 14:02:56,99.90,-10.20
2026/06/24 14:03:06,99.90,-10.20
2026/06/24 14:03:16,99.90,-10.20
2026/06/24 14:03:26,99.90,-10.10
2026/06/24 14:03:36,99.90,-10.10
2026/06/24 14:03:46,99.90,-10.10
2026/06/24 14:03:56,99.90,-10.10
2026/06/24 14:04:06,99.90,-10.10
2026/06/24 14:04:16,99.90,-10.10
2026/06/24 14:04:26,99.90,-10.10
2026/06/24 14:04:36,99.90,-10.10
2026/06/24 14:04:46,99.90,-10.10
2026/06/24 14:04:56,99.90,-10.10
2026/06/24 14:05:06,99.90,-10.10
2026/06/24 14:05:16,99.90,-10.10
2026/06/24 14:05:26,99.90,-10.10
2026/06/24 14:05:36,99.90,-10.10
2026/06/24 14:05:46,99.90,-10.10
2026/06/24 14:05:57,99.90,-10.00
2026/06/24 14:06:06,99.90,-10.10
2026/06/24 14:06:16,99.90,-10.00
2026/06/24 14:06:26,99.90,-10.00
2026/06/24 14:06:36,99.90,-10.00
2026/06/24 14:06:46,99.90,-10.00
2026/06/24 14:06:56,99.90,-10.00
2026/06/24 14:07:07,99.90,-10.00
2026/06/24 14:07:17,99.90,-10.00
2026/06/24 14:07:26,99.90,-10.00
2026/06/24 14:07:36,99.90,-10.00
2026/06/24 14:07:47,99.90,-10.00
2026/06/24 14:07:57,99.90,-10.00
2026/06/24 14:08:06,99.90,-10.00
2026/06/24 14:08:17,99.90,-9.90
2026/06/24 14:08:27,99.90,-9.90
2026/06/24 14:08:37,99.90,-9.80
2026/06/24 14:08:47,99.90,-9.80
2026/06/24 14:08:57,99.90,-9.80
2026/06/24 14:09:07,99.90,-9.80
2026/06/24 14:09:17,33.60,-9.90
2026/06/24 14:09:27,60.70,-9.90
2026/06/24 14:09:37,78.10,-9.90
2026/06/24 14:09:46,88.70,-10.00
2026/06/24 14:09:57,95.00,-10.00
2026/06/24 14:10:07,97.00,-10.10
2026/06/24 14:10:17,97.00,-10.20
2026/06/24 14:10:27,96.60,-10.30
2026/06/24 14:10:37,95.00,-10.30
2026/06/24 14:10:47,93.00,-10.40
2026/06/24 14:10:57,90.60,-10.50
2026/06/24 14:11:07,88.30,-10.60
2026/06/24 14:11:17,86.10,-10.60
2026/06/24 14:11:27,84.00,-10.80
2026/06/24 14:11:37,82.10,-10.80
2026/06/24 14:11:47,80.20,-10.90
2026/06/24 14:11:57,78.60,-11.00
2026/06/24 14:12:07,77.00,-11.10
2026/06/24 14:12:17,75.70,-11.20
2026/06/24 14:12:27,74.40,-11.30
2026/06/24 14:12:37,73.40,-11.30
2026/06/24 14:12:47,72.50,-11.40
2026/06/24 14:12:57,71.50,-11.50
2026/06/24 14:13:07,70.60,-11.60
2026/06/24 14:13:17,69.80,-11.60
2026/06/24 14:13:27,69.10,-11.70
2026/06/24 14:13:37,68.70,-11.80
2026/06/24 14:13:47,68.20,-11.90
2026/06/24 14:13:57,67.60,-12.00
2026/06/24 14:14:07,67.00,-12.00
2026/06/24 14:14:17,66.50,-12.10
2026/06/24 14:14:27,66.20,-12.20
2026/06/24 14:14:37,65.70,-12.20
2026/06/24 14:14:47,65.30,-12.30
2026/06/24 14:14:57,65.10,-12.40
2026/06/24 14:15:07,64.60,-12.50
2026/06/24 14:15:17,64.50,-12.50
2026/06/24 14:15:27,64.20,-12.60
2026/06/24 14:15:37,64.00,-12.70
2026/06/24 14:15:47,64.00,-12.70
2026/06/24 14:15:57,64.10,-12.80
2026/06/24 14:16:07,63.90,-12.80
2026/06/24 14:16:17,63.80,-12.90
2026/06/24 14:16:27,63.70,-12.90
2026/06/24 14:16:37,63.70,-13.00
2026/06/24 14:16:47,63.60,-13.00
2026/06/24 14:16:57,63.70,-13.10
2026/06/24 14:17:07,63.60,-13.10
2026/06/24 14:17:17,63.70,-13.10
2026/06/24 14:17:27,63.80,-13.20
2026/06/24 14:17:37,63.60,-13.20
2026/06/24 14:17:47,63.50,-13.20
2026/06/24 14:17:57,63.40,-13.30
2026/06/24 14:18:07,63.50,-13.30
2026/06/24 14:18:17,63.60,-13.30
2026/06/24 14:18:27,63.80,-13.40
2026/06/24 14:18:37,63.80,-13.40
2026/06/24 14:18:47,63.80,-13.40
2026/06/24 14:18:57,63.50,-13.50
2026/06/24 14:19:07,63.40,-13.50
2026/06/24 14:19:17,63.40,-13.50
2026/06/24 14:19:27,63.50,-13.50
2026/06/24 14:19:37,63.40,-13.50
2026/06/24 14:19:47,63.50,-13.60
2026/06/24 14:19:57,63.50,-13.60
2026/06/24 14:20:07,63.20,-13.60
2026/06/24 14:20:17,63.00,-13.60
2026/06/24 14:20:27,63.10,-13.60
2026/06/24 14:20:37,63.20,-13.70
2026/06/24 14:20:47,63.10,-13.70
2026/06/24 14:20:57,63.30,-13.70
2026/06/24 14:21:07,63.30,-13.70
2026/06/24 14:21:17,63.10,-13.80
2026/06/24 14:21:27,63.10,-13.80
2026/06/24 14:21:37,63.10,-13.80
2026/06/24 14:21:47,63.20,-13.80
2026/06/24 14:21:57,63.10,-13.90
2026/06/24 14:22:07,63.10,-13.90
2026/06/24 14:22:17,63.00,-13.90
2026/06/24 14:22:27,63.00,-13.90
2026/06/24 14:22:37,62.70,-14.00
2026/06/24 14:22:47,62.80,-14.00
2026/06/24 14:22:57,62.80,-14.00
2026/06/24 14:23:07,62.80,-14.00
2026/06/24 14:23:17,62.80,-14.00
2026/06/24 14:23:27,62.70,-14.10
2026/06/24 14:23:37,62.50,-14.10
2026/06/24 14:23:47,62.50,-14.10
2026/06/24 14:23:57,62.50,-14.10
2026/06/24 14:24:07,62.50,-14.10
2026/06/24 14:24:17,62.50,-14.10
2026/06/24 14:24:27,62.40,-14.20
2026/06/24 14:24:37,62.50,-14.20
2026/06/24 14:24:47,62.50,-14.20
2026/06/24 14:24:57,62.40,-14.20
2026/06/24 14:25:07,62.30,-14.30
2026/06/24 14:25:17,62.30,-14.30
2026/06/24 14:25:27,62.20,-14.30
2026/06/24 14:25:37,62.20,-14.40
2026/06/24 14:25:47,62.10,-14.40
2026/06/24 14:25:57,62.00,-14.40
2026/06/24 14:26:07,61.90,-14.40
2026/06/24 14:26:17,61.90,-14.40
2026/06/24 14:26:27,61.90,-14.50
2026/06/24 14:26:37,62.00,-14.50
2026/06/24 14:26:47,61.90,-14.50
2026/06/24 14:26:57,61.80,-14.50
2026/06/24 14:27:07,61.70,-14.60
2026/06/24 14:27:17,61.60,-14.60
2026/06/24 14:27:27,61.40,-14.60
2026/06/24 14:27:37,61.60,-14.60
2026/06/24 14:27:47,61.70,-14.60
2026/06/24 14:27:57,61.60,-14.60
2026/06/24 14:28:07,61.40,-14.70
2026/06/24 14:28:17,61.30,-14.70
2026/06/24 14:28:27,61.20,-14.70
2026/06/24 14:28:37,61.30,-14.80
2026/06/24 14:28:47,61.30,-14.80
2026/06/24 14:28:57,61.40,-14.80
2026/06/24 14:29:07,61.40,-14.80
2026/06/24 14:29:17,61.30,-14.80
2026/06/24 14:29:27,61.10,-14.80
2026/06/24 14:29:37,61.10,-14.90
2026/06/24 14:29:47,61.00,-14.90
2026/06/24 14:29:57,61.10,-14.90
2026/06/24 14:30:07,61.20,-14.90
2026/06/24 14:30:17,61.20,-15.00
2026/06/24 14:30:27,61.30,-15.00
2026/06/24 14:30:37,61.30,-15.00
2026/06/24 14:30:47,61.20,-15.00
2026/06/24 14:30:57,61.10,-15.10
2026/06/24 14:31:07,61.10,-15.10
2026/06/24 14:31:17,61.10,-15.10
2026/06/24 14:31:27,61.10,-15.10
2026/06/24 14:31:37,61.00,-15.10
2026/06/24 14:31:47,60.90,-15.10
2026/06/24 14:31:57,60.80,-15.10
2026/06/24 14:32:07,60.80,-15.20
2026/06/24 14:32:17,60.70,-15.20
2026/06/24 14:32:27,60.70,-15.20
2026/06/24 14:32:37,60.80,-15.20
2026/06/24 14:32:47,60.70,-15.20
2026/06/24 14:32:57,60.80,-15.30
2026/06/24 14:33:07,60.80,-15.30
2026/06/24 14:33:17,60.60,-15.30
2026/06/24 14:33:27,60.60,-15.30
2026/06/24 14:33:37,60.60,-15.30
2026/06/24 14:33:47,60.60,-15.40
2026/06/24 14:33:57,60.60,-15.40
2026/06/24 14:34:07,60.50,-15.40
2026/06/24 14:34:17,60.40,-15.40
2026/06/24 14:34:27,60.40,-15.40
2026/06/24 14:34:37,60.40,-15.50
2026/06/24 14:34:47,60.50,-15.50
2026/06/24 14:34:57,60.50,-15.50
2026/06/24 14:35:07,60.50,-15.50
2026/06/24 14:35:17,60.50,-15.60
2026/06/24 14:35:27,60.50,-15.60
2026/06/24 14:35:37,60.50,-15.60
2026/06/24 14:35:47,60.60,-15.60
2026/06/24 14:35:57,60.60,-15.60
2026/06/24 14:36:07,60.80,-15.60
2026/06/24 14:36:17,60.80,-15.60
2026/06/24 14:36:27,61.00,-15.60
2026/06/24 14:36:37,61.00,-15.60
2026/06/24 14:36:47,61.00,-15.60
2026/06/24 14:36:57,61.30,-15.70
2026/06/24 14:37:07,61.40,-15.70
2026/06/24 14:37:17,61.60,-15.60
2026/06/24 14:37:27,62.00,-15.60
2026/06/24 14:37:37,62.60,-15.60
2026/06/24 14:37:47,63.20,-15.60
2026/06/24 14:37:58,64.00,-15.50
2026/06/24 14:38:07,64.70,-15.50
2026/06/24 14:38:17,65.70,-15.50
2026/06/24 14:38:27,66.60,-15.40
2026/06/24 14:38:38,67.70,-15.40
2026/06/24 14:38:47,69.00,-15.40
2026/06/24 14:38:57,70.50,-15.30
2026/06/24 14:39:08,72.10,-15.30
2026/06/24 14:39:17,73.90,-15.20
2026/06/24 14:39:27,76.00,-15.20
2026/06/24 14:39:37,78.10,-15.10
2026/06/24 14:39:48,80.20,-15.10
2026/06/24 14:39:58,82.30,-15.00
2026/06/24 14:40:08,84.30,-15.00
2026/06/24 14:40:18,86.10,-14.90
2026/06/24 14:40:28,87.30,-14.90
2026/06/24 14:40:38,88.40,-14.80
2026/06/24 14:40:48,89.00,-14.80
2026/06/24 14:40:58,89.40,-14.70
2026/06/24 14:41:08,89.50,-14.70
2026/06/24 14:41:18,89.30,-14.60
2026/06/24 14:41:28,88.90,-14.60
2026/06/24 14:41:38,88.60,-14.50
2026/06/24 14:41:48,88.00,-14.50
2026/06/24 14:41:58,87.40,-14.50
2026/06/24 14:42:08,86.90,-14.40
2026/06/24 14:42:18,86.50,-14.40
2026/06/24 14:42:28,86.10,-14.30
2026/06/24 14:42:38,85.60,-14.30
2026/06/24 14:42:48,84.90,-14.30
2026/06/24 14:42:58,84.40,-14.20
2026/06/24 14:43:08,83.80,-14.20
2026/06/24 14:43:18,83.30,-14.10
2026/06/24 14:43:28,82.80,-14.10
2026/06/24 14:43:38,82.10,-14.10
2026/06/24 14:43:48,82.00,-14.00
2026/06/24 14:43:58,81.80,-14.00
2026/06/24 14:44:08,81.30,-14.00
2026/06/24 14:44:18,81.00,-13.90
2026/06/24 14:44:28,80.50,-13.90
2026/06/24 14:44:38,80.30,-13.90
2026/06/24 14:44:48,80.10,-13.80
2026/06/24 14:44:58,80.00,-13.80
2026/06/24 14:45:08,79.90,-13.70
2026/06/24 14:45:18,79.70,-13.70
2026/06/24 14:45:28,79.40,-13.70
2026/06/24 14:45:38,79.40,-13.60
2026/06/24 14:45:48,79.10,-13.60
2026/06/24 14:45:58,78.90,-13.60
2026/06/24 14:46:08,78.90,-13.50
2026/06/24 14:46:18,78.40,-13.50
2026/06/24 14:46:28,77.80,-13.50
2026/06/24 14:46:38,77.50,-13.40
2026/06/24 14:46:48,77.50,-13.40
2026/06/24 14:46:58,77.30,-13.40
2026/06/24 14:47:08,77.00,-13.30
2026/06/24 14:47:18,76.80,-13.30
2026/06/24 14:47:28,77.00,-13.30
2026/06/24 14:47:38,77.10,-13.30
2026/06/24 14:47:48,77.20,-13.20
2026/06/24 14:47:58,77.30,-13.20
2026/06/24 14:48:08,77.40,-13.20
2026/06/24 14:48:18,77.50,-13.10
2026/06/24 14:48:28,77.40,-13.10
2026/06/24 14:48:38,77.20,-13.10
2026/06/24 14:48:48,76.80,-13.00
2026/06/24 14:48:58,76.50,-13.00
2026/06/24 14:49:08,76.30,-13.00
2026/06/24 14:49:18,76.20,-13.00
2026/06/24 14:49:28,76.10,-12.90
2026/06/24 14:49:38,76.00,-12.90
2026/06/24 14:49:48,75.50,-12.90
2026/06/24 14:49:58,75.10,-12.90
2026/06/24 14:50:08,74.60,-12.80
2026/06/24 14:50:18,74.20,-12.80
2026/06/24 14:50:28,73.80,-12.80
2026/06/24 14:50:38,73.60,-12.80
2026/06/24 14:50:48,73.40,-12.80
2026/06/24 14:50:58,72.80,-12.70
2026/06/24 14:51:08,72.60,-12.70
2026/06/24 14:51:18,72.40,-12.70
2026/06/24 14:51:28,72.10,-12.70
2026/06/24 14:51:38,71.90,-12.60
2026/06/24 14:51:48,71.60,-12.60
2026/06/24 14:51:58,71.20,-12.60
2026/06/24 14:52:08,70.80,-12.60
2026/06/24 14:52:18,70.50,-12.50
2026/06/24 14:52:28,70.20,-12.50
2026/06/24 14:52:38,69.90,-12.50
2026/06/24 14:52:48,69.40,-12.50
2026/06/24 14:52:58,69.10,-12.50
2026/06/24 14:53:08,68.60,-12.40
2026/06/24 14:53:18,68.10,-12.40
2026/06/24 14:53:28,67.50,-12.40
2026/06/24 14:53:38,66.80,-12.40
2026/06/24 14:53:48,66.00,-12.30
2026/06/24 14:53:58,65.30,-12.30
2026/06/24 14:54:08,64.50,-12.30
2026/06/24 14:54:18,63.70,-12.30
2026/06/24 14:54:28,62.60,-12.30
2026/06/24 14:54:38,61.30,-12.20
2026/06/24 14:54:48,60.20,-12.20
2026/06/24 14:54:58,59.00,-12.20
2026/06/24 14:55:08,58.00,-12.20
2026/06/24 14:55:18,57.00,-12.20
2026/06/24 14:55:28,56.10,-12.10
2026/06/24 14:55:38,55.30,-12.10
2026/06/24 14:55:48,54.60,-12.10
2026/06/24 14:55:58,53.50,-12.10
2026/06/24 14:56:08,52.30,-12.10
2026/06/24 14:56:18,51.30,-12.10
2026/06/24 14:56:28,49.90,-12.00
2026/06/24 14:56:38,48.50,-12.00
2026/06/24 14:56:48,47.60,-12.00
2026/06/24 14:56:58,46.50,-12.00
2026/06/24 14:57:08,45.30,-12.00
2026/06/24 14:57:18,44.00,-11.90
2026/06/24 14:57:28,42.70,-11.90
2026/06/24 14:57:38,41.30,-11.90
2026/06/24 14:57:48,40.00,-11.90
2026/06/24 14:57:58,38.70,-11.90
2026/06/24 14:58:08,37.80,-11.90
2026/06/24 14:58:18,36.70,-11.90
2026/06/24 14:58:28,35.40,-11.80
2026/06/24 14:58:38,34.10,-11.80
2026/06/24 14:58:48,32.50,-11.80
2026/06/24 14:58:58,31.10,-11.80
2026/06/24 14:59:08,30.00,-11.80
2026/06/24 14:59:18,29.30,-11.80
2026/06/24 14:59:28,28.40,-11.70
2026/06/24 14:59:38,27.40,-11.70
2026/06/24 14:59:48,26.70,-11.70
2026/06/24 14:59:58,25.70,-11.70
2026/06/24 15:00:08,25.00,-11.70
2026/06/24 15:00:18,24.60,-11.70
2026/06/24 15:00:28,24.10,-11.60
2026/06/24 15:00:38,23.60,-11.60
2026/06/24 15:00:48,22.70,-11.60
2026/06/24 15:00:58,21.80,-11.60
2026/06/24 15:01:08,21.10,-11.60
2026/06/24 15:01:18,20.60,-11.60
2026/06/24 15:01:28,19.70,-11.60
2026/06/24 15:01:38,18.60,-11.50
2026/06/24 15:01:48,17.80,-11.50
2026/06/24 15:01:58,16.90,-11.50
2026/06/24 15:02:08,15.80,-11.50
2026/06/24 15:02:18,14.50,-11.50
2026/06/24 15:02:28,13.50,-11.50
2026/06/24 15:02:38,12.40,-11.50
2026/06/24 15:02:48,11.30,-11.40
2026/06/24 15:02:58,10.60,-11.40
2026/06/24 15:03:08,9.80,-11.40
2026/06/24 15:03:18,9.10,-11.40
2026/06/24 15:03:28,8.10,-11.40
2026/06/24 15:03:38,7.50,-11.40
2026/06/24 15:03:48,6.70,-11.40
2026/06/24 15:03:58,5.80,-11.40
2026/06/24 15:04:08,5.00,-11.40
2026/06/24 15:04:18,4.30,-11.30
2026/06/24 15:04:28,3.60,-11.30
2026/06/24 15:04:38,2.60,-11.30
2026/06/24 15:04:48,1.80,-11.30
2026/06/24 15:04:58,1.00,-11.30
2026/06/24 15:05:08,0.50,-11.30
2026/06/24 15:05:18,99.90,-11.30
2026/06/24 15:05:28,99.90,-11.20
2026/06/24 15:05:38,99.90,-11.20
2026/06/24 15:05:48,99.90,-11.20
2026/06/24 15:05:58,99.90,-11.20
2026/06/24 15:06:08,99.90,-11.20
2026/06/24 15:06:18,99.90,-11.20
2026/06/24 15:06:28,99.90,-11.20
2026/06/24 15:06:38,99.90,-11.20
2026/06/24 15:06:48,99.90,-11.20
2026/06/24 15:06:59,99.90,-11.20
2026/06/24 15:07:08,99.90,-11.10
2026/06/24 15:07:18,99.90,-11.10
2026/06/24 15:07:28,99.90,-11.10
2026/06/24 15:07:38,99.90,-11.10
2026/06/24 15:07:48,99.90,-11.10
2026/06/24 15:07:58,99.90,-11.10
2026/06/24 15:08:08,99.90,-11.10
2026/06/24 15:08:19,99.90,-11.10
2026/06/24 15:08:28,99.90,-11.00
2026/06/24 15:08:39,99.90,-11.00
2026/06/24 15:08:48,99.90,-11.00
2026/06/24 15:08:58,99.90,-11.00
2026/06/24 15:09:08,99.90,-11.00
2026/06/24 15:09:19,99.90,-11.00
2026/06/24 15:09:29,99.90,-11.00
2026/06/24 15:09:38,99.90,-11.00
2026/06/24 15:09:48,99.90,-11.00
2026/06/24 15:09:59,99.90,-11.00
2026/06/24 15:10:08,99.90,-11.00
2026/06/24 15:10:19,99.90,-10.90
2026/06/24 15:10:29,99.90,-10.90
2026/06/24 15:10:39,99.90,-10.90
2026/06/24 15:10:49,99.90,-10.90
2026/06/24 15:10:59,99.90,-10.90
2026/06/24 15:11:09,99.90,-10.90
2026/06/24 15:11:19,99.90,-10.90
2026/06/24 15:11:28,99.90,-10.80
2026/06/24 15:11:39,99.90,-10.90
2026/06/24 15:11:49,99.90,-10.90
2026/06/24 15:11:59,99.90,-10.80
2026/06/24 15:12:09,99.90,-10.80
2026/06/24 15:12:19,99.90,-10.80
2026/06/24 15:12:29,99.90,-10.80
2026/06/24 15:12:39,99.90,-10.80
2026/06/24 15:12:49,99.90,-10.80
2026/06/24 15:12:59,99.90,-10.80
2026/06/24 15:13:09,99.90,-10.80
2026/06/24 15:13:19,99.90,-10.80
2026/06/24 15:13:29,99.90,-10.80
2026/06/24 15:13:39,99.90,-10.80
2026/06/24 15:13:49,99.90,-10.70
2026/06/24 15:13:59,99.90,-10.70
2026/06/24 15:14:09,99.90,-10.70
2026/06/24 15:14:19,99.90,-10.70
2026/06/24 15:14:29,99.90,-10.70
2026/06/24 15:14:39,99.90,-10.70
2026/06/24 15:14:49,99.90,-10.70
2026/06/24 15:14:59,99.90,-10.70
2026/06/24 15:15:09,99.90,-10.70
2026/06/24 15:15:19,99.90,-10.70
2026/06/24 15:15:29,99.90,-10.60
2026/06/24 15:15:39,99.90,-10.60
2026/06/24 15:15:49,99.90,-10.60
2026/06/24 15:15:59,99.90,-10.60
2026/06/24 15:16:09,99.90,-10.60
2026/06/24 15:16:19,99.90,-10.60
2026/06/24 15:16:29,99.90,-10.60
2026/06/24 15:16:39,99.90,-10.60
2026/06/24 15:16:49,99.90,-10.60
2026/06/24 15:16:59,99.90,-10.60
2026/06/24 15:17:09,99.90,-10.60
2026/06/24 15:17:19,99.90,-10.60
2026/06/24 15:17:29,99.90,-10.60
2026/06/24 15:17:39,99.90,-10.50
2026/06/24 15:17:49,99.90,-10.50
2026/06/24 15:17:59,99.90,-10.50
2026/06/24 15:18:09,99.90,-10.50
2026/06/24 15:18:19,99.90,-10.50
2026/06/24 15:18:29,99.90,-10.50
2026/06/24 15:18:39,99.90,-10.50
2026/06/24 15:18:49,99.90,-10.50
2026/06/24 15:18:59,99.90,-10.50
2026/06/24 15:19:09,99.90,-10.50
2026/06/24 15:19:19,99.90,-10.40
2026/06/24 15:19:29,99.90,-10.40
2026/06/24 15:19:39,99.90,-10.40
2026/06/24 15:19:49,99.90,-10.40
2026/06/24 15:19:59,99.90,-10.40
2026/06/24 15:20:09,99.90,-10.40
2026/06/24 15:20:19,99.90,-10.40
2026/06/24 15:20:29,99.90,-10.40
2026/06/24 15:20:39,99.90,-10.40
2026/06/24 15:20:49,99.90,-10.40
2026/06/24 15:20:59,99.90,-10.40
2026/06/24 15:21:09,99.90,-10.40
2026/06/24 15:21:19,99.90,-10.40
2026/06/24 15:21:29,99.90,-10.40
2026/06/24 15:21:39,99.90,-10.30
2026/06/24 15:21:49,99.90,-10.30
2026/06/24 15:21:59,99.90,-10.30
2026/06/24 15:22:09,99.90,-10.30
2026/06/24 15:22:19,99.90,-10.30
2026/06/24 15:22:29,99.90,-10.30
2026/06/24 15:22:39,99.90,-10.30
2026/06/24 15:22:49,99.90,-10.30
2026/06/24 15:22:59,99.90,-10.30
2026/06/24 15:23:09,99.90,-10.30
2026/06/24 15:23:19,99.90,-10.30
2026/06/24 15:23:29,99.90,-10.30
2026/06/24 15:23:39,99.90,-10.30
2026/06/24 15:23:49,99.90,-10.20
2026/06/24 15:23:59,99.90,-10.30
2026/06/24 15:24:09,99.90,-10.30
2026/06/24 15:24:19,99.90,-10.20
2026/06/24 15:24:29,99.90,-10.20
2026/06/24 15:24:39,99.90,-10.20
2026/06/24 15:24:49,99.90,-10.20
2026/06/24 15:24:59,99.90,-10.20
2026/06/24 15:25:09,99.90,-10.20
2026/06/24 15:25:19,99.90,-10.20
2026/06/24 15:25:29,99.90,-10.20
2026/06/24 15:25:39,99.90,-10.20
2026/06/24 15:25:49,99.90,-10.20
2026/06/24 15:25:59,99.90,-10.20
2026/06/24 15:26:09,99.90,-10.20
2026/06/24 15:26:19,99.90,-10.10
2026/06/24 15:26:29,99.90,-10.10
2026/06/24 15:26:39,99.90,-10.10
2026/06/24 15:26:49,99.90,-10.10
2026/06/24 15:26:59,99.90,-10.10
2026/06/24 15:27:09,99.90,-10.10
2026/06/24 15:27:19,99.90,-10.10
2026/06/24 15:27:29,99.90,-10.10
2026/06/24 15:27:39,99.90,-10.10
2026/06/24 15:27:49,99.90,-10.10
2026/06/24 15:27:59,99.90,-10.10
2026/06/24 15:28:09,99.90,-10.10
2026/06/24 15:28:19,99.90,-10.10
2026/06/24 15:28:29,99.90,-10.00
2026/06/24 15:28:39,99.90,-10.00
2026/06/24 15:28:49,99.90,-10.00
2026/06/24 15:28:59,99.90,-10.00
2026/06/24 15:29:09,99.90,-10.00
2026/06/24 15:29:22,99.90,-10.00
2026/06/24 15:29:29,99.90,-10.00
2026/06/24 15:29:39,99.90,-10.00
2026/06/24 15:29:49,99.90,-10.00
2026/06/24 15:29:59,99.90,-10.00
2026/06/24 15:30:09,99.90,-10.00
2026/06/24 15:30:19,99.90,-10.00
2026/06/24 15:30:29,99.90,-10.00
2026/06/24 15:30:39,99.90,-10.00
2026/06/24 15:30:49,99.90,-10.00
2026/06/24 15:30:59,99.90,-9.90
2026/06/24 15:31:09,99.90,-10.00
2026/06/24 15:31:19,99.90,-9.90
2026/06/24 15:31:29,99.90,-9.90
2026/06/24 15:31:39,99.90,-9.90
2026/06/24 15:31:49,99.90,-9.90
2026/06/24 15:31:59,99.90,-9.90
2026/06/24 15:32:09,99.90,-9.90
2026/06/24 15:32:19,99.90,-9.90
2026/06/24 15:32:29,99.90,-9.90
2026/06/24 15:32:39,99.90,-9.90
2026/06/24 15:32:49,99.90,-9.80
2026/06/24 15:32:59,99.90,-9.80
2026/06/24 15:33:09,99.90,-9.80
2026/06/24 15:33:19,99.90,-9.80
2026/06/24 15:33:29,99.90,-9.80
2026/06/24 15:33:39,24.20,-9.80
2026/06/24 15:33:49,51.90,-9.80
2026/06/24 15:33:59,72.60,-9.80
2026/06/24 15:34:09,85.50,-9.90
2026/06/24 15:34:19,92.90,-9.90
2026/06/24 15:34:29,96.60,-10.00
2026/06/24 15:34:39,97.00,-10.10
2026/06/24 15:34:49,97.00,-10.10
2026/06/24 15:34:59,95.40,-10.20
2026/06/24 15:35:09,93.20,-10.30
2026/06/24 15:35:19,90.90,-10.40
2026/06/24 15:35:29,88.80,-10.50
2026/06/24 15:35:39,86.90,-10.60
2026/06/24 15:35:49,84.70,-10.70
2026/06/24 15:35:59,82.50,-10.80
2026/06/24 15:36:09,80.80,-10.80
2026/06/24 15:36:19,79.10,-10.90
2026/06/24 15:36:29,77.70,-11.00
2026/06/24 15:36:39,76.10,-11.10
2026/06/24 15:36:49,74.90,-11.20
2026/06/24 15:36:59,73.80,-11.30
2026/06/24 15:37:09,72.40,-11.40
2026/06/24 15:37:19,71.50,-11.40
2026/06/24 15:37:29,70.70,-11.50
2026/06/24 15:37:39,70.00,-11.60
2026/06/24 15:37:49,69.40,-11.70
2026/06/24 15:37:59,69.00,-11.80
2026/06/24 15:38:09,67.90,-11.80
2026/06/24 15:38:19,67.40,-11.90
2026/06/24 15:38:29,67.20,-12.00
2026/06/24 15:38:39,67.00,-12.10
2026/06/24 15:38:49,66.80,-12.10
2026/06/24 15:38:59,66.50,-12.20
2026/06/24 15:39:09,66.10,-12.30
2026/06/24 15:39:19,65.20,-12.30
2026/06/24 15:39:29,64.80,-12.40
2026/06/24 15:39:39,64.70,-12.50
2026/06/24 15:39:49,64.40,-12.60
2026/06/24 15:39:59,64.10,-12.60
2026/06/24 15:40:09,64.10,-12.70
2026/06/24 15:40:19,64.00,-12.80
2026/06/24 15:40:29,63.80,-12.80
2026/06/24 15:40:39,63.70,-12.90
2026/06/24 15:40:49,63.70,-12.90
2026/06/24 15:40:59,63.60,-13.00
2026/06/24 15:41:09,63.60,-13.00
2026/06/24 15:41:20,63.60,-13.10
2026/06/24 15:41:29,63.70,-13.10
2026/06/24 15:41:39,63.50,-13.10
2026/06/24 15:41:49,63.60,-13.10
2026/06/24 15:42:00,63.60,-13.20
2026/06/24 15:42:10,63.70,-13.20
2026/06/24 15:42:19,63.80,-13.30
2026/06/24 15:42:29,63.70,-13.30
2026/06/24 15:42:40,63.80,-13.30
2026/06/24 15:42:50,63.80,-13.30
2026/06/24 15:43:00,63.80,-13.30
2026/06/24 15:43:10,63.80,-13.40
2026/06/24 15:43:20,63.90,-13.40
2026/06/24 15:43:30,63.90,-13.40
2026/06/24 15:43:40,63.90,-13.40
2026/06/24 15:43:50,64.00,-13.50
2026/06/24 15:44:00,63.90,-13.50
2026/06/24 15:44:10,63.70,-13.50
2026/06/24 15:44:20,63.70,-13.50
2026/06/24 15:44:30,63.70,-13.50
2026/06/24 15:44:40,63.70,-13.60
2026/06/24 15:44:50,63.80,-13.60
2026/06/24 15:45:00,63.80,-13.60
2026/06/24 15:45:10,63.70,-13.60
2026/06/24 15:45:20,63.60,-13.70
2026/06/24 15:45:30,63.60,-13.70
2026/06/24 15:45:40,63.60,-13.70
2026/06/24 15:45:50,63.60,-13.70
2026/06/24 15:46:00,63.50,-13.70
2026/06/24 15:46:10,63.40,-13.80
2026/06/24 15:46:20,63.40,-13.80
2026/06/24 15:46:30,63.30,-13.80
2026/06/24 15:46:40,63.20,-13.80
2026/06/24 15:46:50,63.10,-13.90
2026/06/24 15:47:00,63.20,-13.90
2026/06/24 15:47:10,63.10,-13.90
2026/06/24 15:47:20,63.00,-13.90
2026/06/24 15:47:30,63.00,-13.90
2026/06/24 15:47:40,62.90,-14.00
2026/06/24 15:47:50,62.90,-14.00
2026/06/24 15:48:00,62.80,-14.00
2026/06/24 15:48:10,62.90,-14.00
2026/06/24 15:48:20,62.90,-14.10
2026/06/24 15:48:30,62.70,-14.10
2026/06/24 15:48:40,62.80,-14.10
2026/06/24 15:48:50,62.70,-14.10
2026/06/24 15:49:00,62.60,-14.20
2026/06/24 15:49:10,62.60,-14.20
2026/06/24 15:49:20,62.60,-14.20
2026/06/24 15:49:30,62.60,-14.20
2026/06/24 15:49:40,62.60,-14.30
2026/06/24 15:49:50,62.60,-14.30
2026/06/24 15:50:00,62.50,-14.30
2026/06/24 15:50:10,62.30,-14.30
2026/06/24 15:50:20,62.20,-14.40
2026/06/24 15:50:30,62.30,-14.40
2026/06/24 15:50:40,62.20,-14.40
2026/06/24 15:50:50,62.20,-14.40
2026/06/24 15:51:00,62.10,-14.40
2026/06/24 15:51:10,62.10,-14.50
2026/06/24 15:51:20,62.10,-14.50
2026/06/24 15:51:30,62.00,-14.50
2026/06/24 15:51:40,62.00,-14.50
2026/06/24 15:51:50,62.00,-14.60
2026/06/24 15:52:00,62.10,-14.60
2026/06/24 15:52:10,62.00,-14.60
2026/06/24 15:52:20,61.90,-14.60
2026/06/24 15:52:30,61.80,-14.60
2026/06/24 15:52:40,61.80,-14.70
2026/06/24 15:52:50,61.80,-14.70
2026/06/24 15:53:00,61.90,-14.70
2026/06/24 15:53:10,61.90,-14.80
2026/06/24 15:53:20,61.80,-14.80
2026/06/24 15:53:30,61.80,-14.80
2026/06/24 15:53:40,61.70,-14.80
2026/06/24 15:53:50,61.60,-14.80
2026/06/24 15:54:00,61.60,-14.90
2026/06/24 15:54:10,61.60,-14.90
2026/06/24 15:54:20,61.70,-14.90
2026/06/24 15:54:30,61.70,-14.90
2026/06/24 15:54:40,61.60,-14.90
2026/06/24 15:54:50,61.50,-15.00
2026/06/24 15:55:00,61.40,-15.00
2026/06/24 15:55:10,61.40,-15.00
2026/06/24 15:55:20,61.40,-15.00
2026/06/24 15:55:30,61.40,-15.00
2026/06/24 15:55:40,61.40,-15.00
2026/06/24 15:55:50,61.40,-15.10
2026/06/24 15:56:00,61.40,-15.10
2026/06/24 15:56:10,61.40,-15.10
2026/06/24 15:56:20,61.30,-15.10
2026/06/24 15:56:30,61.30,-15.10
2026/06/24 15:56:40,61.30,-15.20
2026/06/24 15:56:50,61.30,-15.20
2026/06/24 15:57:00,61.20,-15.20
2026/06/24 15:57:10,61.10,-15.20
2026/06/24 15:57:20,61.10,-15.20
2026/06/24 15:57:30,61.00,-15.30
2026/06/24 15:57:40,61.10,-15.30
2026/06/24 15:57:50,61.10,-15.30
2026/06/24 15:58:00,61.10,-15.30
2026/06/24 15:58:10,61.00,-15.30
2026/06/24 15:58:20,61.00,-15.30
2026/06/24 15:58:30,60.90,-15.40
2026/06/24 15:58:40,60.80,-15.40
2026/06/24 15:58:50,60.90,-15.40
2026/06/24 15:59:00,60.80,-15.40
2026/06/24 15:59:10,60.80,-15.40
2026/06/24 15:59:20,60.80,-15.50
2026/06/24 15:59:30,60.70,-15.50
2026/06/24 15:59:40,60.70,-15.50
2026/06/24 15:59:50,60.80,-15.60
2026/06/24 16:00:00,60.90,-15.60
2026/06/24 16:00:10,61.00,-15.60
2026/06/24 16:00:20,61.00,-15.60
2026/06/24 16:00:30,61.20,-15.60
2026/06/24 16:00:40,61.20,-15.60
2026/06/24 16:00:50,61.20,-15.60
2026/06/24 16:01:00,61.30,-15.60
2026/06/24 16:01:10,61.40,-15.60
2026/06/24 16:01:20,61.50,-15.70
2026/06/24 16:01:30,61.70,-15.70
2026/06/24 16:01:40,61.80,-15.60
2026/06/24 16:01:50,61.80,-15.60
2026/06/24 16:02:00,61.90,-15.60
2026/06/24 16:02:10,62.10,-15.60
2026/06/24 16:02:20,62.30,-15.60
2026/06/24 16:02:30,62.90,-15.60
2026/06/24 16:02:41,63.50,-15.60
2026/06/24 16:02:50,64.20,-15.50
2026/06/24 16:03:00,65.10,-15.50
2026/06/24 16:03:10,66.00,-15.50
2026/06/24 16:03:20,67.00,-15.40
2026/06/24 16:03:30,68.20,-15.40
2026/06/24 16:03:40,69.60,-15.40
2026/06/24 16:03:50,71.00,-15.30
2026/06/24 16:04:00,72.90,-15.20
2026/06/24 16:04:10,74.70,-15.20
2026/06/24 16:04:20,76.70,-15.20
2026/06/24 16:04:30,78.80,-15.10
2026/06/24 16:04:40,81.10,-15.10
2026/06/24 16:04:50,83.30,-15.00
2026/06/24 16:05:00,85.20,-15.00
2026/06/24 16:05:10,86.60,-14.90
2026/06/24 16:05:20,87.90,-14.80
2026/06/24 16:05:30,88.80,-14.80
2026/06/24 16:05:40,89.40,-14.80
2026/06/24 16:05:50,89.70,-14.70
2026/06/24 16:06:00,89.80,-14.70
2026/06/24 16:06:10,89.60,-14.60
2026/06/24 16:06:20,89.30,-14.60
2026/06/24 16:06:30,88.80,-14.50
2026/06/24 16:06:40,88.10,-14.50
2026/06/24 16:06:50,87.70,-14.40
2026/06/24 16:07:00,87.10,-14.40
2026/06/24 16:07:10,86.60,-14.40
2026/06/24 16:07:20,86.40,-14.30
2026/06/24 16:07:30,85.80,-14.30
2026/06/24 16:07:40,85.40,-14.20
2026/06/24 16:07:50,84.80,-14.20
2026/06/24 16:08:00,84.50,-14.20
2026/06/24 16:08:10,84.10,-14.10
2026/06/24 16:08:20,83.40,-14.10
2026/06/24 16:08:31,82.70,-14.00
2026/06/24 16:08:40,82.40,-14.00
2026/06/24 16:08:50,82.10,-14.00
2026/06/24 16:09:00,81.80,-13.90
2026/06/24 16:09:10,81.20,-13.90
2026/06/24 16:09:20,81.00,-13.80
2026/06/24 16:09:30,80.60,-13.80
2026/06/24 16:09:40,80.40,-13.80
2026/06/24 16:09:50,80.30,-13.70
2026/06/24 16:10:00,80.00,-13.70
2026/06/24 16:10:10,79.60,-13.70
2026/06/24 16:10:20,79.70,-13.60
2026/06/24 16:10:30,79.70,-13.60
2026/06/24 16:10:40,79.50,-13.60
2026/06/24 16:10:50,79.20,-13.50
2026/06/24 16:11:01,79.40,-13.50
2026/06/24 16:11:10,79.30,-13.40
2026/06/24 16:11:20,79.30,-13.40
2026/06/24 16:11:30,79.10,-13.40
2026/06/24 16:11:40,78.90,-13.40
2026/06/24 16:11:50,79.10,-13.30
2026/06/24 16:12:00,79.10,-13.30
2026/06/24 16:12:11,79.20,-13.30
2026/06/24 16:12:20,79.20,-13.30
2026/06/24 16:12:30,79.10,-13.20
2026/06/24 16:12:41,78.80,-13.20
2026/06/24 16:12:51,78.50,-13.20
2026/06/24 16:13:00,78.30,-13.10
2026/06/24 16:13:11,78.30,-13.10
2026/06/24 16:13:21,78.20,-13.10
2026/06/24 16:13:31,77.90,-13.00
2026/06/24 16:13:41,77.70,-13.00
2026/06/24 16:13:51,77.40,-13.00
2026/06/24 16:14:01,76.90,-13.00
2026/06/24 16:14:11,76.50,-12.90
2026/06/24 16:14:21,76.20,-12.90
2026/06/24 16:14:31,76.00,-12.90
2026/06/24 16:14:40,75.60,-12.90
2026/06/24 16:14:50,75.60,-12.80
2026/06/24 16:15:01,75.30,-12.80
2026/06/24 16:15:11,75.00,-12.80
2026/06/24 16:15:20,74.50,-12.80
2026/06/24 16:15:31,74.10,-12.70
2026/06/24 16:15:41,73.90,-12.70
2026/06/24 16:15:51,73.70,-12.70
2026/06/24 16:16:01,73.40,-12.70
2026/06/24 16:16:11,73.30,-12.60
2026/06/24 16:16:21,73.20,-12.60
2026/06/24 16:16:31,72.90,-12.60
2026/06/24 16:16:41,72.30,-12.60
2026/06/24 16:16:51,72.10,-12.50
2026/06/24 16:17:01,71.90,-12.50
2026/06/24 16:17:11,71.80,-12.50
2026/06/24 16:17:21,71.70,-12.50
2026/06/24 16:17:31,71.30,-12.50
2026/06/24 16:17:41,71.10,-12.40
2026/06/24 16:17:51,70.60,-12.40
2026/06/24 16:18:01,69.80,-12.40
2026/06/24 16:18:11,69.00,-12.40
2026/06/24 16:18:21,68.10,-12.40
2026/06/24 16:18:31,67.40,-12.30
2026/06/24 16:18:41,66.60,-12.30
2026/06/24 16:18:51,65.80,-12.30
2026/06/24 16:19:01,64.80,-12.30
2026/06/24 16:19:11,63.70,-12.30
2026/06/24 16:19:21,62.70,-12.20
2026/06/24 16:19:31,61.70,-12.20
2026/06/24 16:19:41,60.70,-12.20
2026/06/24 16:19:51,59.30,-12.20
2026/06/24 16:20:01,57.90,-12.20
2026/06/24 16:20:11,56.50,-12.10
2026/06/24 16:20:21,55.00,-12.10
2026/06/24 16:20:31,53.40,-12.10
2026/06/24 16:20:41,51.50,-12.10
2026/06/24 16:20:51,49.80,-12.10
2026/06/24 16:21:01,48.10,-12.00
2026/06/24 16:21:11,46.00,-12.00
2026/06/24 16:21:21,44.70,-12.00
2026/06/24 16:21:31,43.80,-12.00
2026/06/24 16:21:41,42.50,-12.00
2026/06/24 16:21:51,41.20,-12.00
2026/06/24 16:22:01,39.90,-11.90
2026/06/24 16:22:11,38.30,-11.90
2026/06/24 16:22:21,36.70,-11.90
2026/06/24 16:22:31,35.10,-11.90
2026/06/24 16:22:41,33.70,-11.90
2026/06/24 16:22:51,32.50,-11.80
2026/06/24 16:23:01,31.60,-11.80
2026/06/24 16:23:11,30.80,-11.80
2026/06/24 16:23:21,29.50,-11.80
2026/06/24 16:23:31,28.20,-11.80
2026/06/24 16:23:41,27.10,-11.80
2026/06/24 16:23:51,26.30,-11.80
2026/06/24 16:24:01,25.60,-11.70
2026/06/24 16:24:11,24.50,-11.70
2026/06/24 16:24:21,23.50,-11.70
2026/06/24 16:24:31,22.40,-11.70
2026/06/24 16:24:41,21.40,-11.70
2026/06/24 16:24:51,20.60,-11.70
2026/06/24 16:25:01,19.80,-11.70
2026/06/24 16:25:11,19.20,-11.60
2026/06/24 16:25:21,18.50,-11.60
2026/06/24 16:25:31,18.00,-11.60
2026/06/24 16:25:41,17.70,-11.60
2026/06/24 16:25:51,17.20,-11.60
2026/06/24 16:26:01,16.50,-11.60
2026/06/24 16:26:11,15.60,-11.60
2026/06/24 16:26:21,14.90,-11.60
2026/06/24 16:26:31,14.20,-11.50
2026/06/24 16:26:41,13.80,-11.50
2026/06/24 16:26:51,13.10,-11.50
2026/06/24 16:27:01,12.50,-11.50
2026/06/24 16:27:11,11.80,-11.50
2026/06/24 16:27:21,10.80,-11.40
2026/06/24 16:27:31,9.80,-11.40
2026/06/24 16:27:41,9.00,-11.40
2026/06/24 16:27:51,8.00,-11.40
2026/06/24 16:28:01,7.30,-11.40
2026/06/24 16:28:11,6.70,-11.40
2026/06/24 16:28:21,5.80,-11.40
2026/06/24 16:28:31,5.20,-11.40
2026/06/24 16:28:41,4.70,-11.30
2026/06/24 16:28:51,4.00,-11.30
2026/06/24 16:29:01,3.50,-11.30
2026/06/24 16:29:11,2.70,-11.30
2026/06/24 16:29:21,2.00,-11.30
2026/06/24 16:29:31,1.00,-11.30
2026/06/24 16:29:41,99.90,-11.30
2026/06/24 16:29:51,99.90,-11.30
2026/06/24 16:30:01,99.90,-11.20
2026/06/24 16:30:11,99.90,-11.20
2026/06/24 16:30:21,99.90,-11.20
2026/06/24 16:30:31,99.90,-11.20
2026/06/24 16:30:41,99.90,-11.20
2026/06/24 16:30:51,99.90,-11.20
2026/06/24 16:31:01,99.90,-11.20
2026/06/24 16:31:11,99.90,-11.20
2026/06/24 16:31:21,99.90,-11.20
2026/06/24 16:31:31,99.90,-11.20
2026/06/24 16:31:41,99.90,-11.10
2026/06/24 16:31:51,99.90,-11.10
2026/06/24 16:32:01,99.90,-11.10
2026/06/24 16:32:11,99.90,-11.10
2026/06/24 16:32:21,99.90,-11.10
2026/06/24 16:32:31,99.90,-11.10
2026/06/24 16:32:41,99.90,-11.10
2026/06/24 16:32:51,99.90,-11.10
2026/06/24 16:33:01,99.90,-11.00
2026/06/24 16:33:11,99.90,-11.00
2026/06/24 16:33:21,99.90,-11.00
2026/06/24 16:33:31,99.90,-11.00
2026/06/24 16:33:41,99.90,-11.00
2026/06/24 16:33:51,99.90,-11.00
2026/06/24 16:34:01,99.90,-11.00
2026/06/24 16:34:11,99.90,-11.00
2026/06/24 16:34:21,99.90,-11.00
2026/06/24 16:34:31,99.90,-11.00
2026/06/24 16:34:41,99.90,-10.90
2026/06/24 16:34:51,99.90,-10.90
2026/06/24 16:35:01,99.90,-10.90
2026/06/24 16:35:11,99.90,-10.90
2026/06/24 16:35:21,99.90,-10.90
2026/06/24 16:35:31,99.90,-10.90
2026/06/24 16:35:41,99.90,-10.90
2026/06/24 16:35:51,99.90,-10.90
2026/06/24 16:36:01,99.90,-10.80
2026/06/24 16:36:11,99.90,-10.80
2026/06/24 16:36:21,99.90,-10.80
2026/06/24 16:36:31,99.90,-10.80
2026/06/24 16:36:41,99.90,-10.80
2026/06/24 16:36:51,99.90,-10.80
2026/06/24 16:37:01,99.90,-10.80
2026/06/24 16:37:11,99.90,-10.80
2026/06/24 16:37:21,99.90,-10.80
2026/06/24 16:37:31,99.90,-10.80
2026/06/24 16:37:41,99.90,-10.80
2026/06/24 16:37:51,99.90,-10.80
2026/06/24 16:38:01,99.90,-10.80
2026/06/24 16:38:11,99.90,-10.80
2026/06/24 16:38:21,99.90,-10.70
2026/06/24 16:38:31,99.90,-10.70
2026/06/24 16:38:41,99.90,-10.70
2026/06/24 16:38:51,99.90,-10.70
2026/06/24 16:39:01,99.90,-10.70
2026/06/24 16:39:11,99.90,-10.70
2026/06/24 16:39:21,99.90,-10.70
2026/06/24 16:39:31,99.90,-10.70
2026/06/24 16:39:41,99.90,-10.70
2026/06/24 16:39:51,99.90,-10.70
2026/06/24 16:40:01,99.90,-10.60
2026/06/24 16:40:11,99.90,-10.60
2026/06/24 16:40:21,99.90,-10.60
2026/06/24 16:40:31,99.90,-10.60
2026/06/24 16:40:41,99.90,-10.60
2026/06/24 16:40:51,99.90,-10.60
2026/06/24 16:41:01,99.90,-10.60
2026/06/24 16:41:12,99.90,-10.60
2026/06/24 16:41:21,99.90,-10.60
2026/06/24 16:41:31,99.90,-10.60
2026/06/24 16:41:41,99.90,-10.60
2026/06/24 16:41:51,99.90,-10.50
2026/06/24 16:42:01,99.90,-10.50
2026/06/24 16:42:11,99.90,-10.50
2026/06/24 16:42:21,99.90,-10.50
2026/06/24 16:42:31,99.90,-10.50
2026/06/24 16:42:41,99.90,-10.50
2026/06/24 16:42:51,99.90,-10.50
2026/06/24 16:43:01,99.90,-10.50
2026/06/24 16:43:11,99.90,-10.50
2026/06/24 16:43:21,99.90,-10.50
2026/06/24 16:43:31,99.90,-10.50
2026/06/24 16:43:42,99.90,-10.40
2026/06/24 16:43:51,99.90,-10.50
2026/06/24 16:44:02,99.90,-10.40
2026/06/24 16:44:12,99.90,-10.40
2026/06/24 16:44:21,99.90,-10.40
2026/06/24 16:44:31,99.90,-10.40
2026/06/24 16:44:42,99.90,-10.40
2026/06/24 16:44:51,99.90,-10.40
2026/06/24 16:45:01,99.90,-10.40
2026/06/24 16:45:11,99.90,-10.40
2026/06/24 16:45:22,99.90,-10.40
2026/06/24 16:45:31,99.90,-10.40
2026/06/24 16:45:41,99.90,-10.30
2026/06/24 16:45:51,99.90,-10.30
2026/06/24 16:46:01,99.90,-10.30
2026/06/24 16:46:12,99.90,-10.30
2026/06/24 16:46:21,99.90,-10.30
2026/06/24 16:46:32,99.90,-10.30
2026/06/24 16:46:42,99.90,-10.30
2026/06/24 16:46:52,99.90,-10.30
2026/06/24 16:47:02,99.90,-10.30
2026/06/24 16:47:11,99.90,-10.30
2026/06/24 16:47:21,99.90,-10.30
2026/06/24 16:47:31,99.90,-10.30
2026/06/24 16:47:42,99.90,-10.30
2026/06/24 16:47:52,99.90,-10.30
2026/06/24 16:48:02,99.90,-10.20
2026/06/24 16:48:12,99.90,-10.30
2026/06/24 16:48:22,99.90,-10.20
2026/06/24 16:48:32,99.90,-10.20
2026/06/24 16:48:42,99.90,-10.20
2026/06/24 16:48:52,99.90,-10.20
2026/06/24 16:49:02,99.90,-10.20
2026/06/24 16:49:12,99.90,-10.20
2026/06/24 16:49:22,99.90,-10.20
2026/06/24 16:49:32,99.90,-10.20
2026/06/24 16:49:42,99.90,-10.20
2026/06/24 16:49:52,99.90,-10.20
2026/06/24 16:50:02,99.90,-10.10
2026/06/24 16:50:12,99.90,-10.20
2026/06/24 16:50:22,99.90,-10.10
2026/06/24 16:50:32,99.90,-10.10
2026/06/24 16:50:42,99.90,-10.10
2026/06/24 16:50:52,99.90,-10.10
2026/06/24 16:51:02,99.90,-10.10
2026/06/24 16:51:12,99.90,-10.10
2026/06/24 16:51:22,99.90,-10.10
2026/06/24 16:51:32,99.90,-10.10
2026/06/24 16:51:42,99.90,-10.10
2026/06/24 16:51:52,99.90,-10.10
2026/06/24 16:52:02,99.90,-10.10
2026/06/24 16:52:12,99.90,-10.10
2026/06/24 16:52:22,99.90,-10.10
2026/06/24 16:52:32,99.90,-10.10
2026/06/24 16:52:42,99.90,-10.10
2026/06/24 16:52:52,99.90,-10.10
2026/06/24 16:53:02,99.90,-10.00
2026/06/24 16:53:12,99.90,-10.00
2026/06/24 16:53:22,99.90,-10.00
2026/06/24 16:53:32,99.90,-10.00
2026/06/24 16:53:42,99.90,-10.00
2026/06/24 16:53:52,99.90,-10.00
2026/06/24 16:54:02,99.90,-10.00
2026/06/24 16:54:12,99.90,-10.00
2026/06/24 16:54:22,99.90,-10.00
2026/06/24 16:54:32,99.90,-10.00
2026/06/24 16:54:42,99.90,-10.00
2026/06/24 16:54:52,99.90,-10.00
2026/06/24 16:55:02,99.90,-10.00
2026/06/24 16:55:12,99.90,-9.90
2026/06/24 16:55:22,99.90,-9.90
2026/06/24 16:55:32,99.90,-9.90
2026/06/24 16:55:42,99.90,-9.90
2026/06/24 16:55:52,99.90,-9.90
2026/06/24 16:56:02,99.90,-9.90
2026/06/24 16:56:12,99.90,-9.90
2026/06/24 16:56:22,99.90,-9.90
2026/06/24 16:56:32,99.90,-9.90
2026/06/24 16:56:42,99.90,-9.90
2026/06/24 16:56:52,99.90,-9.90
2026/06/24 16:57:02,99.90,-9.90
2026/06/24 16:57:12,99.90,-9.80
2026/06/24 16:57:22,99.90,-9.80
2026/06/24 16:57:32,99.90,-9.80
2026/06/24 16:57:42,99.90,-9.80
2026/06/24 16:57:52,99.90,-9.80
2026/06/24 16:58:02,99.90,-9.70
2026/06/24 16:58:12,99.90,-9.80
2026/06/24 16:58:22,31.80,-9.80
2026/06/24 16:58:32,58.30,-9.80
2026/06/24 16:58:42,77.00,-9.80
2026/06/24 16:58:52,87.70,-9.90
2026/06/24 16:59:02,93.70,-10.00
2026/06/24 16:59:12,97.00,-10.00
2026/06/24 16:59:22,97.00,-10.10
2026/06/24 16:59:32,96.60,-10.20
2026/06/24 16:59:42,94.80,-10.20
2026/06/24 16:59:52,92.30,-10.30
2026/06/24 17:00:02,90.20,-10.40
2026/06/24 17:00:12,88.30,-10.50
2026/06/24 17:00:22,86.20,-10.60
2026/06/24 17:00:32,84.40,-10.70
2026/06/24 17:00:42,82.20,-10.80
2026/06/24 17:00:52,80.30,-10.80
2026/06/24 17:01:02,79.10,-10.90
2026/06/24 17:01:12,77.40,-11.00
2026/06/24 17:01:22,76.10,-11.10
2026/06/24 17:01:32,74.90,-11.20
2026/06/24 17:01:42,74.10,-11.30
2026/06/24 17:01:52,73.20,-11.30
2026/06/24 17:02:02,72.30,-11.40
2026/06/24 17:02:12,71.40,-11.50
2026/06/24 17:02:22,70.80,-11.60
2026/06/24 17:02:32,69.90,-11.70
2026/06/24 17:02:42,69.30,-11.80
2026/06/24 17:02:52,68.70,-11.80
2026/06/24 17:03:02,68.30,-11.90
2026/06/24 17:03:12,67.60,-12.00
2026/06/24 17:03:22,67.30,-12.00
2026/06/24 17:03:32,67.20,-12.10
2026/06/24 17:03:42,66.90,-12.20
2026/06/24 17:03:52,66.60,-12.30
2026/06/24 17:04:02,66.30,-12.30
2026/06/24 17:04:12,65.50,-12.40
2026/06/24 17:04:22,65.40,-12.50
2026/06/24 17:04:32,64.80,-12.50
2026/06/24 17:04:42,64.80,-12.60
2026/06/24 17:04:52,64.80,-12.70
2026/06/24 17:05:02,64.60,-12.70
2026/06/24 17:05:12,64.50,-12.80
2026/06/24 17:05:22,64.50,-12.90
2026/06/24 17:05:32,64.30,-12.90
2026/06/24 17:05:42,64.50,-12.90
2026/06/24 17:05:52,64.60,-13.00
2026/06/24 17:06:02,64.60,-13.00
2026/06/24 17:06:12,64.80,-13.10
2026/06/24 17:06:22,64.60,-13.10
2026/06/24 17:06:32,64.60,-13.10
2026/06/24 17:06:42,64.60,-13.20
2026/06/24 17:06:52,64.70,-13.20
2026/06/24 17:07:02,64.80,-13.20
2026/06/24 17:07:12,64.80,-13.20
2026/06/24 17:07:22,65.00,-13.30
2026/06/24 17:07:32,64.80,-13.30
2026/06/24 17:07:42,64.90,-13.30
2026/06/24 17:07:52,64.60,-13.30
2026/06/24 17:08:02,64.80,-13.40
2026/06/24 17:08:12,64.80,-13.40
2026/06/24 17:08:22,64.70,-13.40
2026/06/24 17:08:32,64.70,-13.40
2026/06/24 17:08:42,64.70,-13.50
2026/06/24 17:08:52,64.50,-13.50
2026/06/24 17:09:02,64.40,-13.50
2026/06/24 17:09:12,64.50,-13.50
2026/06/24 17:09:22,64.50,-13.50
2026/06/24 17:09:32,64.50,-13.60
2026/06/24 17:09:42,64.60,-13.60
2026/06/24 17:09:52,64.50,-13.60
2026/06/24 17:10:02,64.50,-13.60
2026/06/24 17:10:12,64.30,-13.60
2026/06/24 17:10:23,64.20,-13.70
2026/06/24 17:10:32,64.20,-13.70
2026/06/24 17:10:42,64.40,-13.70
2026/06/24 17:10:52,64.40,-13.70
2026/06/24 17:11:02,64.40,-13.80
2026/06/24 17:11:12,64.10,-13.80
2026/06/24 17:11:22,63.90,-13.80
2026/06/24 17:11:32,63.90,-13.90
2026/06/24 17:11:42,63.90,-13.90
2026/06/24 17:11:52,63.80,-13.90
2026/06/24 17:12:02,63.80,-13.90
2026/06/24 17:12:12,63.70,-13.90
2026/06/24 17:12:22,63.60,-13.90
2026/06/24 17:12:32,63.40,-14.00
2026/06/24 17:12:42,63.50,-14.00
2026/06/24 17:12:52,63.40,-14.00
2026/06/24 17:13:02,63.40,-14.00
2026/06/24 17:13:12,63.40,-14.10
2026/06/24 17:13:22,63.30,-14.10
2026/06/24 17:13:32,63.30,-14.10
2026/06/24 17:13:42,63.20,-14.10
2026/06/24 17:13:52,63.20,-14.10
2026/06/24 17:14:02,63.20,-14.20
2026/06/24 17:14:12,63.10,-14.20
2026/06/24 17:14:22,63.10,-14.20
2026/06/24 17:14:32,63.10,-14.20
2026/06/24 17:14:42,62.90,-14.30
2026/06/24 17:14:52,62.70,-14.30
2026/06/24 17:15:02,62.60,-14.30
2026/06/24 17:15:12,62.60,-14.30
2026/06/24 17:15:22,62.70,-14.40
2026/06/24 17:15:33,62.70,-14.40
2026/06/24 17:15:42,62.80,-14.40
2026/06/24 17:15:52,62.70,-14.40
2026/06/24 17:16:03,62.60,-14.40
2026/06/24 17:16:13,62.50,-14.50
2026/06/24 17:16:22,62.50,-14.50
2026/06/24 17:16:32,62.60,-14.50
2026/06/24 17:16:43,62.50,-14.50
2026/06/24 17:16:53,62.50,-14.50
2026/06/24 17:17:02,62.30,-14.60
2026/06/24 17:17:13,62.30,-14.60
2026/06/24 17:17:23,62.20,-14.60
2026/06/24 17:17:33,62.20,-14.60
2026/06/24 17:17:43,62.10,-14.70
2026/06/24 17:17:53,62.20,-14.70
2026/06/24 17:18:03,62.20,-14.70
2026/06/24 17:18:13,62.20,-14.70
2026/06/24 17:18:23,62.20,-14.80
2026/06/24 17:18:33,62.10,-14.80
2026/06/24 17:18:43,62.00,-14.80
2026/06/24 17:18:53,62.00,-14.80
2026/06/24 17:19:03,62.00,-14.90
2026/06/24 17:19:13,62.00,-14.90
2026/06/24 17:19:23,62.00,-14.90
2026/06/24 17:19:33,61.90,-14.90
2026/06/24 17:19:43,61.70,-14.90
2026/06/24 17:19:53,61.70,-14.90
2026/06/24 17:20:03,61.80,-15.00
2026/06/24 17:20:13,61.80,-15.00
2026/06/24 17:20:23,61.80,-15.00
2026/06/24 17:20:33,61.80,-15.00
2026/06/24 17:20:43,61.70,-15.00
2026/06/24 17:20:53,61.60,-15.10
2026/06/24 17:21:03,61.60,-15.10
2026/06/24 17:21:13,61.60,-15.10
2026/06/24 17:21:23,61.50,-15.10
2026/06/24 17:21:33,61.60,-15.20
2026/06/24 17:21:43,61.60,-15.20
2026/06/24 17:21:53,61.60,-15.20
2026/06/24 17:22:03,61.50,-15.20
2026/06/24 17:22:13,61.50,-15.20
2026/06/24 17:22:23,61.50,-15.20
2026/06/24 17:22:33,61.50,-15.20
2026/06/24 17:22:43,61.50,-15.30
2026/06/24 17:22:53,61.60,-15.30
2026/06/24 17:23:03,61.40,-15.30
2026/06/24 17:23:13,61.30,-15.40
2026/06/24 17:23:23,61.30,-15.40
2026/06/24 17:23:33,61.30,-15.40
2026/06/24 17:23:43,61.30,-15.40
2026/06/24 17:23:53,61.30,-15.40
2026/06/24 17:24:03,61.30,-15.50
2026/06/24 17:24:13,61.30,-15.50
2026/06/24 17:24:23,61.40,-15.50
2026/06/24 17:24:33,61.40,-15.50
2026/06/24 17:24:43,61.50,-15.50
2026/06/24 17:24:53,61.60,-15.60
2026/06/24 17:25:03,61.70,-15.60
2026/06/24 17:25:13,61.80,-15.60
2026/06/24 17:25:23,61.80,-15.60
2026/06/24 17:25:33,61.90,-15.60
2026/06/24 17:25:43,62.00,-15.60
2026/06/24 17:25:53,62.10,-15.60
2026/06/24 17:26:03,62.20,-15.60
2026/06/24 17:26:13,62.30,-15.60
2026/06/24 17:26:23,62.50,-15.60
2026/06/24 17:26:33,62.50,-15.60
2026/06/24 17:26:43,62.60,-15.60
2026/06/24 17:26:53,62.60,-15.60
2026/06/24 17:27:03,62.70,-15.60
2026/06/24 17:27:13,62.80,-15.60
2026/06/24 17:27:23,63.10,-15.60
2026/06/24 17:27:33,63.40,-15.60
2026/06/24 17:27:43,64.00,-15.50
2026/06/24 17:27:53,64.80,-15.50
2026/06/24 17:28:03,65.50,-15.50
2026/06/24 17:28:13,66.30,-15.50
2026/06/24 17:28:23,67.30,-15.40
2026/06/24 17:28:33,68.40,-15.40
2026/06/24 17:28:43,69.80,-15.30
2026/06/24 17:28:53,71.30,-15.30
2026/06/24 17:29:03,72.80,-15.20
2026/06/24 17:29:13,74.60,-15.20
2026/06/24 17:29:23,76.60,-15.10
2026/06/24 17:29:33,78.90,-15.10
2026/06/24 17:29:43,81.20,-15.00
2026/06/24 17:29:53,83.30,-15.00
2026/06/24 17:30:03,85.20,-15.00
2026/06/24 17:30:13,86.80,-14.90
2026/06/24 17:30:23,88.00,-14.90
2026/06/24 17:30:33,88.80,-14.80
2026/06/24 17:30:43,89.40,-14.80
2026/06/24 17:30:53,89.70,-14.70
2026/06/24 17:31:03,89.60,-14.70
2026/06/24 17:31:13,89.40,-14.60
2026/06/24 17:31:23,89.10,-14.60
2026/06/24 17:31:33,88.70,-14.50
2026/06/24 17:31:43,88.00,-14.50
2026/06/24 17:31:53,87.30,-14.40
2026/06/24 17:32:03,86.80,-14.40
2026/06/24 17:32:13,86.30,-14.40
2026/06/24 17:32:23,85.90,-14.30
2026/06/24 17:32:33,85.10,-14.30
2026/06/24 17:32:43,84.50,-14.20
2026/06/24 17:32:53,84.00,-14.20
2026/06/24 17:33:03,83.70,-14.20
2026/06/24 17:33:13,82.90,-14.10
2026/06/24 17:33:23,82.60,-14.10
2026/06/24 17:33:33,82.30,-14.00
2026/06/24 17:33:43,82.00,-14.00
2026/06/24 17:33:53,81.40,-14.00
2026/06/24 17:34:03,81.10,-13.90
2026/06/24 17:34:13,80.90,-13.90
2026/06/24 17:34:23,80.40,-13.90
2026/06/24 17:34:33,80.20,-13.80
2026/06/24 17:34:43,80.10,-13.80
2026/06/24 17:34:53,79.90,-13.70
2026/06/24 17:35:03,79.90,-13.70
2026/06/24 17:35:13,79.70,-13.70
2026/06/24 17:35:23,79.50,-13.60
2026/06/24 17:35:33,79.50,-13.60
2026/06/24 17:35:43,79.50,-13.60
2026/06/24 17:35:53,79.10,-13.50
2026/06/24 17:36:03,79.10,-13.50
2026/06/24 17:36:13,78.90,-13.50
2026/06/24 17:36:23,78.90,-13.40
2026/06/24 17:36:33,78.90,-13.40
2026/06/24 17:36:43,78.90,-13.40
2026/06/24 17:36:53,78.80,-13.30
2026/06/24 17:37:03,78.80,-13.30
2026/06/24 17:37:13,78.70,-13.30
2026/06/24 17:37:23,78.50,-13.30
2026/06/24 17:37:33,78.30,-13.20
2026/06/24 17:37:43,78.00,-13.20
2026/06/24 17:37:53,78.00,-13.20
2026/06/24 17:38:03,78.00,-13.10
2026/06/24 17:38:13,77.70,-13.10
2026/06/24 17:38:23,77.20,-13.10
2026/06/24 17:38:33,77.00,-13.10
2026/06/24 17:38:43,76.70,-13.00
2026/06/24 17:38:53,76.50,-13.00
2026/06/24 17:39:03,76.50,-13.00
2026/06/24 17:39:13,76.20,-12.90
2026/06/24 17:39:23,75.60,-12.90
2026/06/24 17:39:33,75.10,-12.90
2026/06/24 17:39:43,74.60,-12.90
2026/06/24 17:39:53,74.10,-12.80
2026/06/24 17:40:03,73.90,-12.80
2026/06/24 17:40:13,73.80,-12.80
2026/06/24 17:40:23,73.60,-12.80
2026/06/24 17:40:33,73.40,-12.70
2026/06/24 17:40:43,73.00,-12.70
2026/06/24 17:40:53,72.70,-12.70
2026/06/24 17:41:03,72.40,-12.70
2026/06/24 17:41:13,71.90,-12.70
2026/06/24 17:41:23,71.50,-12.60
2026/06/24 17:41:33,71.00,-12.60
2026/06/24 17:41:43,70.40,-12.60
2026/06/24 17:41:53,70.10,-12.60
2026/06/24 17:42:03,69.70,-12.50
2026/06/24 17:42:13,69.20,-12.50
2026/06/24 17:42:23,68.80,-12.50
2026/06/24 17:42:33,68.40,-12.50
2026/06/24 17:42:43,68.00,-12.50
2026/06/24 17:42:53,67.50,-12.40
2026/06/24 17:43:03,66.90,-12.40
2026/06/24 17:43:13,66.40,-12.40
2026/06/24 17:43:23,65.60,-12.30
2026/06/24 17:43:33,64.80,-12.30
2026/06/24 17:43:43,63.80,-12.30
2026/06/24 17:43:53,62.70,-12.30
2026/06/24 17:44:03,61.80,-12.30
2026/06/24 17:44:13,60.50,-12.30
2026/06/24 17:44:23,59.20,-12.20
2026/06/24 17:44:33,57.70,-12.20
2026/06/24 17:44:43,56.10,-12.20
2026/06/24 17:44:53,54.30,-12.20
2026/06/24 17:45:04,52.70,-12.10
2026/06/24 17:45:14,51.10,-12.10
2026/06/24 17:45:23,49.70,-12.10
2026/06/24 17:45:33,48.00,-12.10
2026/06/24 17:45:43,46.10,-12.10
2026/06/24 17:45:53,44.60,-12.10
2026/06/24 17:46:03,43.20,-12.00
2026/06/24 17:46:14,41.80,-12.00
2026/06/24 17:46:23,40.50,-12.00
2026/06/24 17:46:33,38.50,-12.00
2026/06/24 17:46:43,36.50,-12.00
2026/06/24 17:46:54,34.00,-12.00
2026/06/24 17:47:04,31.50,-11.90
2026/06/24 17:47:13,29.70,-11.90
2026/06/24 17:47:24,28.40,-11.90
2026/06/24 17:47:34,27.50,-11.90
2026/06/24 17:47:44,26.80,-11.90
2026/06/24 17:47:54,25.90,-11.90
2026/06/24 17:48:04,25.10,-11.80
2026/06/24 17:48:14,24.00,-11.80
2026/06/24 17:48:24,23.20,-11.80
2026/06/24 17:48:34,22.60,-11.80
2026/06/24 17:48:44,21.60,-11.80
2026/06/24 17:48:54,20.10,-11.80
2026/06/24 17:49:04,19.00,-11.80
2026/06/24 17:49:14,18.10,-11.70
2026/06/24 17:49:24,17.60,-11.70
2026/06/24 17:49:34,17.20,-11.70
2026/06/24 17:49:44,16.20,-11.70
2026/06/24 17:49:54,15.00,-11.70
2026/06/24 17:50:04,13.90,-11.60
2026/06/24 17:50:14,12.90,-11.60
2026/06/24 17:50:24,11.90,-11.60
2026/06/24 17:50:34,10.80,-11.60
2026/06/24 17:50:44,9.60,-11.60
2026/06/24 17:50:54,9.00,-11.60
2026/06/24 17:51:04,8.40,-11.60
2026/06/24 17:51:14,7.60,-11.60
2026/06/24 17:51:24,6.50,-11.50
2026/06/24 17:51:34,5.50,-11.50
2026/06/24 17:51:44,4.70,-11.50
2026/06/24 17:51:54,4.00,-11.50
2026/06/24 17:52:04,3.40,-11.50
2026/06/24 17:52:14,2.60,-11.50
2026/06/24 17:52:24,1.80,-11.40
2026/06/24 17:52:34,0.80,-11.40
2026/06/24 17:52:44,99.90,-11.40
2026/06/24 17:52:54,99.90,-11.40
2026/06/24 17:53:04,99.90,-11.40
2026/06/24 17:53:14,99.90,-11.40
2026/06/24 17:53:24,99.90,-11.40
2026/06/24 17:53:34,99.90,-11.30
2026/06/24 17:53:44,99.90,-11.30
2026/06/24 17:53:54,99.90,-11.30
2026/06/24 17:54:04,99.90,-11.30
2026/06/24 17:54:14,99.90,-11.30
2026/06/24 17:54:24,99.90,-11.30
2026/06/24 17:54:34,99.90,-11.30
2026/06/24 17:54:44,99.90,-11.30
2026/06/24 17:54:54,99.90,-11.30
2026/06/24 17:55:04,99.90,-11.20
2026/06/24 17:55:14,99.90,-11.20
2026/06/24 17:55:24,99.90,-11.20
2026/06/24 17:55:34,99.90,-11.20
2026/06/24 17:55:44,99.90,-11.20
2026/06/24 17:55:54,99.90,-11.20
2026/06/24 17:56:04,99.90,-11.20
2026/06/24 17:56:14,99.90,-11.20
2026/06/24 17:56:24,99.90,-11.20
2026/06/24 17:56:34,99.90,-11.20
2026/06/24 17:56:44,99.90,-11.10
2026/06/24 17:56:54,99.90,-11.10
2026/06/24 17:57:04,99.90,-11.10
2026/06/24 17:57:14,99.90,-11.10
2026/06/24 17:57:24,99.90,-11.10
2026/06/24 17:57:34,99.90,-11.10
2026/06/24 17:57:44,99.90,-11.10
2026/06/24 17:57:54,99.90,-11.00
2026/06/24 17:58:04,99.90,-11.00
2026/06/24 17:58:14,99.90,-11.00
2026/06/24 17:58:24,99.90,-11.00
2026/06/24 17:58:34,99.90,-11.00
2026/06/24 17:58:44,99.90,-11.00
2026/06/24 17:58:54,99.90,-11.00
2026/06/24 17:59:04,99.90,-11.00
2026/06/24 17:59:14,99.90,-10.90
2026/06/24 17:59:24,99.90,-10.90
2026/06/24 17:59:34,99.90,-10.90
2026/06/24 17:59:48,99.90,-10.90
2026/06/24 17:59:54,99.90,-10.90
2026/06/24 18:00:04,99.90,-10.90
2026/06/24 18:00:14,99.90,-10.90
2026/06/24 18:00:28,99.90,-10.90
2026/06/24 18:00:34,99.90,-10.90
2026/06/24 18:00:44,99.90,-10.90
2026/06/24 18:00:54,99.90,-10.90
2026/06/24 18:01:04,99.90,-10.80
2026/06/24 18:01:14,99.90,-10.80
2026/06/24 18:01:24,99.90,-10.80
2026/06/24 18:01:34,99.90,-10.80
2026/06/24 18:01:44,99.90,-10.80
2026/06/24 18:01:54,99.90,-10.80
2026/06/24 18:02:05,99.90,-10.80
2026/06/24 18:02:14,99.90,-10.80
2026/06/24 18:02:24,99.90,-10.80
2026/06/24 18:02:34,99.90,-10.80
2026/06/24 18:02:44,99.90,-10.80
2026/06/24 18:02:54,99.90,-10.70
2026/06/24 18:03:04,99.90,-10.70
2026/06/24 18:03:14,99.90,-10.70
2026/06/24 18:03:24,99.90,-10.70
2026/06/24 18:03:34,99.90,-10.70
2026/06/24 18:03:44,99.90,-10.70
2026/06/24 18:03:54,99.90,-10.70
2026/06/24 18:04:04,99.90,-10.70
2026/06/24 18:04:14,99.90,-10.70
2026/06/24 18:04:24,99.90,-10.70
2026/06/24 18:04:34,99.90,-10.60
2026/06/24 18:04:44,99.90,-10.60
2026/06/24 18:04:54,99.90,-10.60
2026/06/24 18:05:04,99.90,-10.60
2026/06/24 18:05:14,99.90,-10.60
2026/06/24 18:05:24,99.90,-10.60
2026/06/24 18:05:34,99.90,-10.60
2026/06/24 18:05:44,99.90,-10.60
2026/06/24 18:05:54,99.90,-10.60
2026/06/24 18:06:04,99.90,-10.60
2026/06/24 18:06:14,99.90,-10.60
2026/06/24 18:06:24,99.90,-10.60
2026/06/24 18:06:34,99.90,-10.50
2026/06/24 18:06:44,99.90,-10.50
2026/06/24 18:06:54,99.90,-10.50
2026/06/24 18:07:04,99.90,-10.50
2026/06/24 18:07:14,99.90,-10.50
2026/06/24 18:07:24,99.90,-10.50
2026/06/24 18:07:34,99.90,-10.50
2026/06/24 18:07:44,99.90,-10.50
2026/06/24 18:07:54,99.90,-10.50
2026/06/24 18:08:04,99.90,-10.50
2026/06/24 18:08:14,99.90,-10.50
2026/06/24 18:08:24,99.90,-10.40
2026/06/24 18:08:34,99.90,-10.40
2026/06/24 18:08:44,99.90,-10.40
2026/06/24 18:08:54,99.90,-10.40
2026/06/24 18:09:04,99.90,-10.40
2026/06/24 18:09:14,99.90,-10.40
2026/06/24 18:09:24,99.90,-10.40
2026/06/24 18:09:34,99.90,-10.40
2026/06/24 18:09:44,99.90,-10.40
2026/06/24 18:09:54,99.90,-10.40
2026/06/24 18:10:04,99.90,-10.40
2026/06/24 18:10:14,99.90,-10.40
2026/06/24 18:10:24,99.90,-10.40
2026/06/24 18:10:34,99.90,-10.30
2026/06/24 18:10:44,99.90,-10.30
2026/06/24 18:10:54,99.90,-10.30
2026/06/24 18:11:04,99.90,-10.30
2026/06/24 18:11:14,99.90,-10.30
2026/06/24 18:11:24,99.90,-10.30
2026/06/24 18:11:34,99.90,-10.30
2026/06/24 18:11:44,99.90,-10.30
2026/06/24 18:11:54,99.90,-10.30
2026/06/24 18:12:04,99.90,-10.30
2026/06/24 18:12:14,99.90,-10.30
2026/06/24 18:12:24,99.90,-10.30
2026/06/24 18:12:34,99.90,-10.20
2026/06/24 18:12:44,99.90,-10.20
2026/06/24 18:12:54,99.90,-10.30
2026/06/24 18:13:04,99.90,-10.20
2026/06/24 18:13:14,99.90,-10.20
2026/06/24 18:13:25,99.90,-10.20
2026/06/24 18:13:34,99.90,-10.20
2026/06/24 18:13:44,99.90,-10.20
2026/06/24 18:13:54,99.90,-10.20
2026/06/24 18:14:05,99.90,-10.20
2026/06/24 18:14:14,99.90,-10.20
2026/06/24 18:14:24,99.90,-10.10
2026/06/24 18:14:34,99.90,-10.10
2026/06/24 18:14:44,99.90,-10.10
2026/06/24 18:14:54,99.90,-10.10
2026/06/24 18:15:04,99.90,-10.10
2026/06/24 18:15:14,99.90,-10.10
2026/06/24 18:15:24,99.90,-10.10
2026/06/24 18:15:34,99.90,-10.10
2026/06/24 18:15:45,99.90,-10.10
2026/06/24 18:15:54,99.90,-10.10
2026/06/24 18:16:05,99.90,-10.10
2026/06/24 18:16:14,99.90,-10.10
2026/06/24 18:16:25,99.90,-10.10
2026/06/24 18:16:35,99.90,-10.10
2026/06/24 18:16:44,99.90,-10.10
2026/06/24 18:16:54,99.90,-10.10
2026/06/24 18:17:05,99.90,-10.00
2026/06/24 18:17:14,99.90,-10.00
2026/06/24 18:17:24,99.90,-10.00
2026/06/24 18:17:35,99.90,-10.00
2026/06/24 18:17:45,99.90,-10.00
2026/06/24 18:17:54,99.90,-10.00
2026/06/24 18:18:04,99.90,-10.00
2026/06/24 18:18:15,99.90,-10.00
2026/06/24 18:18:25,99.90,-10.00
2026/06/24 18:18:35,99.90,-10.00
2026/06/24 18:18:45,99.90,-10.00
2026/06/24 18:18:54,99.90,-10.00
2026/06/24 18:19:05,99.90,-10.00
2026/06/24 18:19:15,99.90,-9.90
2026/06/24 18:19:25,99.90,-9.90
2026/06/24 18:19:35,99.90,-9.90
2026/06/24 18:19:45,99.90,-9.80
2026/06/24 18:19:55,99.90,-9.80
2026/06/24 18:20:05,99.90,-9.80
2026/06/24 18:20:15,1.90,-9.80
2026/06/24 18:20:25,34.50,-9.90
2026/06/24 18:20:35,60.10,-9.90
2026/06/24 18:20:45,78.20,-9.90
2026/06/24 18:20:55,88.40,-10.00
2026/06/24 18:21:05,94.00,-10.00
2026/06/24 18:21:15,96.30,-10.10
2026/06/24 18:21:25,97.00,-10.20
2026/06/24 18:21:35,96.40,-10.20
2026/06/24 18:21:45,95.00,-10.30
2026/06/24 18:21:55,93.30,-10.40
2026/06/24 18:22:05,91.40,-10.50
2026/06/24 18:22:15,89.40,-10.60
2026/06/24 18:22:25,87.60,-10.60
2026/06/24 18:22:35,85.70,-10.70
2026/06/24 18:22:45,83.70,-10.80
2026/06/24 18:22:55,82.20,-10.90
2026/06/24 18:23:05,80.40,-11.00
2026/06/24 18:23:15,79.10,-11.10
2026/06/24 18:23:25,77.70,-11.20
2026/06/24 18:23:35,76.50,-11.30
2026/06/24 18:23:45,75.70,-11.40
2026/06/24 18:23:55,74.70,-11.40
2026/06/24 18:24:05,73.90,-11.50
2026/06/24 18:24:15,72.90,-11.60
2026/06/24 18:24:25,72.10,-11.70
2026/06/24 18:24:35,71.60,-11.80
2026/06/24 18:24:45,71.10,-11.90
2026/06/24 18:24:55,71.00,-11.90
2026/06/24 18:25:05,70.40,-12.00
2026/06/24 18:25:15,69.70,-12.10
2026/06/24 18:25:25,68.90,-12.10
2026/06/24 18:25:35,68.40,-12.20
2026/06/24 18:25:45,68.20,-12.30
2026/06/24 18:25:55,67.80,-12.30
2026/06/24 18:26:05,67.30,-12.40
2026/06/24 18:26:15,66.60,-12.50
2026/06/24 18:26:25,66.40,-12.50
2026/06/24 18:26:35,65.90,-12.60
2026/06/24 18:26:45,66.00,-12.70
2026/06/24 18:26:55,66.00,-12.70
2026/06/24 18:27:05,66.20,-12.80
2026/06/24 18:27:15,66.20,-12.80
2026/06/24 18:27:25,66.30,-12.90
2026/06/24 18:27:35,66.20,-12.90
2026/06/24 18:27:45,66.00,-13.00
2026/06/24 18:27:55,66.10,-13.00
2026/06/24 18:28:05,66.00,-13.10
2026/06/24 18:28:15,66.00,-13.10
2026/06/24 18:28:25,66.10,-13.10
2026/06/24 18:28:35,66.20,-13.10
2026/06/24 18:28:45,66.10,-13.20
2026/06/24 18:28:55,66.20,-13.20
2026/06/24 18:29:05,65.90,-13.30
2026/06/24 18:29:15,66.00,-13.30
2026/06/24 18:29:25,66.10,-13.30
2026/06/24 18:29:35,66.20,-13.30
2026/06/24 18:29:45,66.20,-13.30
2026/06/24 18:29:55,66.20,-13.40
2026/06/24 18:30:05,66.10,-13.40
2026/06/24 18:30:15,66.10,-13.40
2026/06/24 18:30:25,66.00,-13.50
2026/06/24 18:30:35,66.10,-13.50
2026/06/24 18:30:45,66.20,-13.50
2026/06/24 18:30:55,66.30,-13.50
2026/06/24 18:31:05,66.30,-13.50
2026/06/24 18:31:15,66.30,-13.60
2026/06/24 18:31:25,65.90,-13.60
2026/06/24 18:31:35,65.90,-13.60
2026/06/24 18:31:45,65.80,-13.60
2026/06/24 18:31:55,65.80,-13.60
2026/06/24 18:32:05,65.80,-13.70
2026/06/24 18:32:15,65.60,-13.70
2026/06/24 18:32:25,65.50,-13.70
2026/06/24 18:32:35,65.40,-13.70
2026/06/24 18:32:45,65.50,-13.70
2026/06/24 18:32:55,65.50,-13.80
2026/06/24 18:33:05,65.40,-13.80
2026/06/24 18:33:15,65.30,-13.80
2026/06/24 18:33:25,65.40,-13.80
2026/06/24 18:33:35,65.30,-13.90
2026/06/24 18:33:45,65.20,-13.90
2026/06/24 18:33:55,65.20,-13.90
2026/06/24 18:34:05,65.20,-13.90
2026/06/24 18:34:15,65.20,-14.00
2026/06/24 18:34:25,65.20,-14.00
2026/06/24 18:34:35,65.00,-14.00
2026/06/24 18:34:45,64.90,-14.00
2026/06/24 18:34:55,64.80,-14.00
2026/06/24 18:35:05,64.80,-14.00
2026/06/24 18:35:15,64.80,-14.10
2026/06/24 18:35:25,64.80,-14.10
2026/06/24 18:35:35,64.70,-14.10
2026/06/24 18:35:45,64.60,-14.20
2026/06/24 18:35:55,64.50,-14.20
2026/06/24 18:36:05,64.40,-14.20
2026/06/24 18:36:15,64.50,-14.20
2026/06/24 18:36:25,64.40,-14.20
2026/06/24 18:36:35,64.40,-14.20
2026/06/24 18:36:45,64.30,-14.30
2026/06/24 18:36:55,64.20,-14.30
2026/06/24 18:37:05,64.20,-14.30
2026/06/24 18:37:15,64.10,-14.30
2026/06/24 18:37:25,64.10,-14.40
2026/06/24 18:37:35,64.20,-14.40
2026/06/24 18:37:45,64.10,-14.40
2026/06/24 18:37:55,64.00,-14.40
2026/06/24 18:38:05,64.10,-14.40
2026/06/24 18:38:15,63.90,-14.50
2026/06/24 18:38:25,63.90,-14.50
2026/06/24 18:38:35,63.90,-14.50
2026/06/24 18:38:45,63.90,-14.50
2026/06/24 18:38:55,63.90,-14.50
2026/06/24 18:39:05,63.80,-14.60
2026/06/24 18:39:15,63.80,-14.60
2026/06/24 18:39:25,63.70,-14.60
2026/06/24 18:39:35,63.50,-14.60
2026/06/24 18:39:45,63.50,-14.70
2026/06/24 18:39:55,63.60,-14.70
2026/06/24 18:40:05,63.60,-14.70
2026/06/24 18:40:15,63.50,-14.70
2026/06/24 18:40:25,63.60,-14.70
2026/06/24 18:40:35,63.50,-14.80
2026/06/24 18:40:45,63.40,-14.80
2026/06/24 18:40:55,63.40,-14.80
2026/06/24 18:41:05,63.50,-14.80
2026/06/24 18:41:15,63.50,-14.90
2026/06/24 18:41:25,63.40,-14.90
2026/06/24 18:41:35,63.50,-14.90
2026/06/24 18:41:45,63.50,-14.90
2026/06/24 18:41:55,63.30,-15.00
2026/06/24 18:42:05,63.20,-15.00
2026/06/24 18:42:15,63.20,-15.00
2026/06/24 18:42:25,63.20,-15.00
2026/06/24 18:42:35,63.20,-15.00
2026/06/24 18:42:45,63.20,-15.10
2026/06/24 18:42:55,63.20,-15.10
2026/06/24 18:43:05,63.30,-15.10
2026/06/24 18:43:15,63.00,-15.10
2026/06/24 18:43:25,62.90,-15.10
2026/06/24 18:43:35,63.00,-15.20
2026/06/24 18:43:45,63.00,-15.20
2026/06/24 18:43:56,62.90,-15.20
2026/06/24 18:44:05,62.90,-15.20
2026/06/24 18:44:16,62.90,-15.20
2026/06/24 18:44:25,62.80,-15.30
2026/06/24 18:44:35,62.70,-15.30
2026/06/24 18:44:45,62.90,-15.30
2026/06/24 18:44:55,62.90,-15.30
2026/06/24 18:45:05,62.90,-15.30
2026/06/24 18:45:15,62.90,-15.40
2026/06/24 18:45:25,62.90,-15.40
2026/06/24 18:45:35,62.60,-15.40
2026/06/24 18:45:46,62.60,-15.40
2026/06/24 18:45:55,62.60,-15.40
2026/06/24 18:46:06,62.90,-15.50
2026/06/24 18:46:16,62.90,-15.50
2026/06/24 18:46:26,62.90,-15.50
2026/06/24 18:46:36,62.90,-15.50
2026/06/24 18:46:46,63.00,-15.50
2026/06/24 18:46:55,62.90,-15.50
2026/06/24 18:47:05,63.00,-15.50
2026/06/24 18:47:16,63.20,-15.60
2026/06/24 18:47:26,63.30,-15.60
2026/06/24 18:47:36,63.30,-15.60
2026/06/24 18:47:45,63.40,-15.60
2026/06/24 18:47:56,63.40,-15.60
2026/06/24 18:48:06,63.50,-15.60
2026/06/24 18:48:15,63.60,-15.60
2026/06/24 18:48:26,63.90,-15.60
2026/06/24 18:48:36,64.00,-15.60
2026/06/24 18:48:46,64.10,-15.60
2026/06/24 18:48:56,64.10,-15.60
2026/06/24 18:49:06,64.10,-15.60
2026/06/24 18:49:16,64.10,-15.60
2026/06/24 18:49:26,64.10,-15.60
2026/06/24 18:49:36,64.30,-15.60
2026/06/24 18:49:46,64.40,-15.60
2026/06/24 18:49:56,64.50,-15.60
2026/06/24 18:50:06,64.70,-15.60
2026/06/24 18:50:16,65.10,-15.50
2026/06/24 18:50:26,65.50,-15.50
2026/06/24 18:50:36,66.20,-15.50
2026/06/24 18:50:46,67.00,-15.50
2026/06/24 18:50:56,67.80,-15.40
2026/06/24 18:51:06,69.10,-15.40
2026/06/24 18:51:16,70.20,-15.40
2026/06/24 18:51:26,71.40,-15.30
2026/06/24 18:51:36,73.10,-15.30
2026/06/24 18:51:46,74.80,-15.20
2026/06/24 18:51:56,76.90,-15.20
2026/06/24 18:52:06,78.70,-15.10
2026/06/24 18:52:16,81.00,-15.10
2026/06/24 18:52:26,82.90,-15.10
2026/06/24 18:52:36,84.60,-15.00
2026/06/24 18:52:46,86.60,-14.90
2026/06/24 18:52:56,88.10,-14.90
2026/06/24 18:53:06,89.00,-14.90
2026/06/24 18:53:16,89.70,-14.80
2026/06/24 18:53:26,90.00,-14.70
2026/06/24 18:53:36,90.00,-14.70
2026/06/24 18:53:46,90.00,-14.70
2026/06/24 18:53:56,89.60,-14.60
2026/06/24 18:54:06,89.00,-14.60
2026/06/24 18:54:16,88.50,-14.50
2026/06/24 18:54:26,87.90,-14.50
2026/06/24 18:54:36,87.20,-14.50
2026/06/24 18:54:46,86.80,-14.40
2026/06/24 18:54:56,86.30,-14.40
2026/06/24 18:55:06,85.70,-14.30
2026/06/24 18:55:16,85.00,-14.20
2026/06/24 18:55:26,84.60,-14.20
2026/06/24 18:55:36,84.00,-14.20
2026/06/24 18:55:46,83.60,-14.20
2026/06/24 18:55:56,83.50,-14.10
2026/06/24 18:56:06,83.30,-14.10
2026/06/24 18:56:16,82.70,-14.00
2026/06/24 18:56:26,82.40,-14.00
2026/06/24 18:56:36,82.00,-14.00
2026/06/24 18:56:46,82.10,-13.90
2026/06/24 18:56:56,81.80,-13.90
2026/06/24 18:57:06,81.40,-13.90
2026/06/24 18:57:16,81.20,-13.80
2026/06/24 18:57:26,80.90,-13.80
2026/06/24 18:57:36,80.20,-13.80
2026/06/24 18:57:46,80.20,-13.70
2026/06/24 18:57:56,80.10,-13.70
2026/06/24 18:58:06,80.10,-13.60
2026/06/24 18:58:16,79.90,-13.60
2026/06/24 18:58:26,79.60,-13.60
2026/06/24 18:58:36,79.50,-13.50
2026/06/24 18:58:46,79.10,-13.50
2026/06/24 18:58:56,78.70,-13.50
2026/06/24 18:59:06,78.70,-13.50
2026/06/24 18:59:16,78.80,-13.40
2026/06/24 18:59:26,78.50,-13.40
2026/06/24 18:59:36,78.30,-13.40
2026/06/24 18:59:46,78.00,-13.30
2026/06/24 18:59:56,77.70,-13.30
2026/06/24 19:00:06,77.40,-13.30
2026/06/24 19:00:16,77.30,-13.20
2026/06/24 19:00:26,77.20,-13.20
2026/06/24 19:00:36,77.50,-13.20
2026/06/24 19:00:46,77.50,-13.10
2026/06/24 19:00:56,77.20,-13.10
2026/06/24 19:01:06,77.00,-13.10
2026/06/24 19:01:16,76.90,-13.10
2026/06/24 19:01:26,76.70,-13.00
2026/06/24 19:01:36,76.40,-13.00
2026/06/24 19:01:50,76.10,-13.00
2026/06/24 19:01:56,75.80,-12.90
2026/06/24 19:02:06,75.40,-12.90
2026/06/24 19:02:16,74.90,-12.90
2026/06/24 19:02:26,74.20,-12.90
2026/06/24 19:02:36,73.60,-12.90
2026/06/24 19:02:46,73.00,-12.80
2026/06/24 19:02:56,72.80,-12.80
2026/06/24 19:03:06,72.20,-12.80
2026/06/24 19:03:16,71.40,-12.80
2026/06/24 19:03:26,71.10,-12.70
2026/06/24 19:03:36,70.80,-12.70
2026/06/24 19:03:46,70.30,-12.70
2026/06/24 19:03:56,69.80,-12.70
2026/06/24 19:04:06,69.20,-12.60
2026/06/24 19:04:16,68.80,-12.60
2026/06/24 19:04:26,68.40,-12.60
2026/06/24 19:04:36,67.90,-12.60
2026/06/24 19:04:46,67.60,-12.50
2026/06/24 19:04:56,67.30,-12.50
2026/06/24 19:05:06,66.80,-12.50
2026/06/24 19:05:16,66.20,-12.50
2026/06/24 19:05:26,65.50,-12.50
2026/06/24 19:05:36,64.90,-12.40
2026/06/24 19:05:46,64.10,-12.40
2026/06/24 19:05:56,63.30,-12.40
2026/06/24 19:06:06,62.40,-12.40
2026/06/24 19:06:16,61.40,-12.30
2026/06/24 19:06:26,60.10,-12.30
2026/06/24 19:06:36,58.70,-12.30
2026/06/24 19:06:46,57.60,-12.30
2026/06/24 19:06:56,56.60,-12.30
2026/06/24 19:07:06,55.10,-12.20
2026/06/24 19:07:16,53.40,-12.20
2026/06/24 19:07:26,51.50,-12.20
2026/06/24 19:07:36,49.40,-12.20
2026/06/24 19:07:46,46.90,-12.20
2026/06/24 19:07:56,44.80,-12.10
2026/06/24 19:08:06,42.60,-12.10
2026/06/24 19:08:16,40.10,-12.10
2026/06/24 19:08:26,37.60,-12.10
2026/06/24 19:08:36,34.60,-12.10
2026/06/24 19:08:46,32.10,-12.10
2026/06/24 19:08:56,30.10,-12.00
2026/06/24 19:09:06,28.40,-12.00
2026/06/24 19:09:16,26.60,-12.00
2026/06/24 19:09:26,25.20,-12.00
2026/06/24 19:09:36,23.90,-12.00
2026/06/24 19:09:46,22.90,-12.00
2026/06/24 19:09:56,21.60,-11.90
2026/06/24 19:10:06,20.10,-11.90
2026/06/24 19:10:16,18.60,-11.90
2026/06/24 19:10:26,16.90,-11.90
2026/06/24 19:10:36,15.50,-11.90
2026/06/24 19:10:46,14.70,-11.90
2026/06/24 19:10:56,14.10,-11.80
2026/06/24 19:11:06,13.80,-11.80
2026/06/24 19:11:16,13.40,-11.80
2026/06/24 19:11:26,12.70,-11.80
2026/06/24 19:11:36,11.40,-11.80
2026/06/24 19:11:46,10.10,-11.80
2026/06/24 19:11:56,8.60,-11.80
2026/06/24 19:12:06,7.50,-11.70
2026/06/24 19:12:16,6.20,-11.70
2026/06/24 19:12:26,5.00,-11.70
2026/06/24 19:12:36,3.60,-11.70
2026/06/24 19:12:46,2.00,-11.70
2026/06/24 19:12:56,0.90,-11.60
2026/06/24 19:13:06,99.90,-11.60
2026/06/24 19:13:16,99.90,-11.60
2026/06/24 19:13:26,99.90,-11.60
2026/06/24 19:13:36,99.90,-11.60
2026/06/24 19:13:46,99.90,-11.60
2026/06/24 19:13:57,99.90,-11.60
2026/06/24 19:14:06,99.90,-11.50
2026/06/24 19:14:16,99.90,-11.50
2026/06/24 19:14:27,99.90,-11.50
2026/06/24 19:14:37,99.90,-11.50
2026/06/24 19:14:46,99.90,-11.50
2026/06/24 19:14:57,99.90,-11.50
2026/06/24 19:15:07,99.90,-11.50
2026/06/24 19:15:17,99.90,-11.40
2026/06/24 19:15:26,99.90,-11.40
2026/06/24 19:15:36,99.90,-11.40
2026/06/24 19:15:47,99.90,-11.40
2026/06/24 19:15:57,99.90,-11.40
2026/06/24 19:16:06,99.90,-11.40
2026/06/24 19:16:17,99.90,-11.40
2026/06/24 19:16:27,99.90,-11.40
2026/06/24 19:16:37,99.90,-11.30
2026/06/24 19:16:47,99.90,-11.30
2026/06/24 19:16:57,99.90,-11.30
2026/06/24 19:17:07,99.90,-11.30
2026/06/24 19:17:17,99.90,-11.30
2026/06/24 19:17:27,99.90,-11.30
2026/06/24 19:17:37,99.90,-11.30
2026/06/24 19:17:47,99.90,-11.30
2026/06/24 19:17:57,99.90,-11.30
2026/06/24 19:18:07,99.90,-11.20
2026/06/24 19:18:17,99.90,-11.20
2026/06/24 19:18:27,99.90,-11.20
2026/06/24 19:18:37,99.90,-11.20
2026/06/24 19:18:47,99.90,-11.20
2026/06/24 19:18:57,99.90,-11.10
2026/06/24 19:19:07,99.90,-11.20
2026/06/24 19:19:17,99.90,-11.20
2026/06/24 19:19:27,99.90,-11.10
2026/06/24 19:19:37,99.90,-11.10
2026/06/24 19:19:47,99.90,-11.10
2026/06/24 19:19:57,99.90,-11.10
2026/06/24 19:20:07,99.90,-11.10
2026/06/24 19:20:17,99.90,-11.10
2026/06/24 19:20:27,99.90,-11.10
2026/06/24 19:20:37,99.90,-11.10
2026/06/24 19:20:47,99.90,-11.00
2026/06/24 19:20:57,99.90,-11.00
2026/06/24 19:21:07,99.90,-11.00
2026/06/24 19:21:17,99.90,-11.00
2026/06/24 19:21:27,99.90,-11.00
2026/06/24 19:21:37,99.90,-11.00
2026/06/24 19:21:47,99.90,-11.00
2026/06/24 19:21:57,99.90,-11.00
2026/06/24 19:22:07,99.90,-11.00
2026/06/24 19:22:17,99.90,-11.00
2026/06/24 19:22:27,99.90,-10.90
2026/06/24 19:22:37,99.90,-10.90
2026/06/24 19:22:47,99.90,-10.90
2026/06/24 19:22:57,99.90,-10.90
2026/06/24 19:23:07,99.90,-10.90
2026/06/24 19:23:17,99.90,-10.90
2026/06/24 19:23:27,99.90,-10.90
2026/06/24 19:23:37,99.90,-10.90
2026/06/24 19:23:47,99.90,-10.80
2026/06/24 19:23:57,99.90,-10.80
2026/06/24 19:24:12,99.90,-10.80
2026/06/24 19:40:10,99.90,-9.90
2026/06/24 19:40:20,99.90,-9.90
2026/06/24 19:40:30,22.10,-10.00
2026/06/24 19:40:40,48.30,-10.00
2026/06/24 19:40:50,69.30,-10.00
2026/06/24 19:41:00,85.80,-10.10
2026/06/24 19:41:10,92.00,-10.10
2026/06/24 19:41:20,94.70,-10.20
2026/06/24 19:41:30,95.70,-10.30
2026/06/24 19:41:40,96.50,-10.30
2026/06/24 19:41:50,95.60,-10.40
2026/06/24 19:42:00,94.40,-10.50
2026/06/24 19:42:10,93.00,-10.60
2026/06/24 19:42:20,91.30,-10.60
2026/06/24 19:42:30,89.60,-10.70
2026/06/24 19:42:40,87.90,-10.80
2026/06/24 19:42:50,86.30,-10.90
2026/06/24 19:43:00,84.70,-11.00
2026/06/24 19:43:10,83.30,-11.00
2026/06/24 19:43:20,82.00,-11.20
2026/06/24 19:43:30,80.70,-11.20
2026/06/24 19:43:40,79.60,-11.30
2026/06/24 19:43:50,78.40,-11.40
2026/06/24 19:44:00,77.20,-11.50
2026/06/24 19:44:10,76.30,-11.60
2026/06/24 19:44:20,75.30,-11.60
2026/06/24 19:44:30,74.70,-11.70
2026/06/24 19:44:40,74.00,-11.80
2026/06/24 19:44:50,73.20,-11.90
2026/06/24 19:45:00,72.70,-11.90
2026/06/24 19:45:10,72.10,-12.00
2026/06/24 19:45:20,71.50,-12.10
2026/06/24 19:45:30,70.90,-12.20
2026/06/24 19:45:40,70.60,-12.20
2026/06/24 19:45:50,70.00,-12.30
2026/06/24 19:46:00,69.70,-12.40
2026/06/24 19:46:10,69.10,-12.40
2026/06/24 19:46:20,68.60,-12.50
2026/06/24 19:46:30,68.30,-12.60
2026/06/24 19:46:40,68.20,-12.60
2026/06/24 19:46:50,68.20,-12.70
2026/06/24 19:47:00,68.10,-12.70
2026/06/24 19:47:10,68.20,-12.80
2026/06/24 19:47:20,68.00,-12.90
2026/06/24 19:47:30,67.80,-12.90
2026/06/24 19:47:40,67.80,-12.90
2026/06/24 19:47:50,67.80,-13.00
2026/06/24 19:48:00,67.90,-13.00
2026/06/24 19:48:10,67.90,-13.10
2026/06/24 19:48:20,67.90,-13.10
2026/06/24 19:48:30,68.00,-13.10
2026/06/24 19:48:40,67.80,-13.20
2026/06/24 19:48:50,67.80,-13.20
2026/06/24 19:49:00,67.80,-13.20
2026/06/24 19:49:10,68.00,-13.30
2026/06/24 19:49:20,68.10,-13.30
2026/06/24 19:49:30,68.00,-13.30
2026/06/24 19:49:40,68.00,-13.30
2026/06/24 19:49:50,67.70,-13.30
2026/06/24 19:50:00,67.90,-13.40
2026/06/24 19:50:11,67.90,-13.40
2026/06/24 19:50:20,68.10,-13.40
2026/06/24 19:50:30,67.90,-13.40
2026/06/24 19:50:41,68.00,-13.50
2026/06/24 19:50:50,67.90,-13.50
2026/06/24 19:51:00,67.70,-13.50
2026/06/24 19:51:10,67.70,-13.50
2026/06/24 19:51:20,67.70,-13.60
2026/06/24 19:51:30,67.70,-13.60
2026/06/24 19:51:40,67.60,-13.60
2026/06/24 19:51:50,67.70,-13.60
2026/06/24 19:52:01,67.70,-13.60
2026/06/24 19:52:10,67.30,-13.70
2026/06/24 19:52:20,67.30,-13.70
2026/06/24 19:52:30,67.40,-13.70
2026/06/24 19:52:41,67.60,-13.70
2026/06/24 19:52:50,67.40,-13.70
2026/06/24 19:53:00,67.30,-13.80
2026/06/24 19:53:11,67.10,-13.80
2026/06/24 19:53:21,66.90,-13.80
2026/06/24 19:53:31,66.90,-13.90
2026/06/24 19:53:40,66.80,-13.90
2026/06/24 19:53:50,67.10,-13.90
2026/06/24 19:54:01,66.90,-13.90
2026/06/24 19:54:11,66.90,-13.90
2026/06/24 19:54:20,66.80,-14.00
2026/06/24 19:54:31,66.80,-14.00
2026/06/24 19:54:41,66.60,-14.00
2026/06/24 19:54:51,66.60,-14.00
2026/06/24 19:55:01,66.60,-14.00
2026/06/24 19:55:11,66.50,-14.10
2026/06/24 19:55:21,66.50,-14.10
2026/06/24 19:55:30,66.50,-14.10
2026/06/24 19:55:41,66.20,-14.10
2026/06/24 19:55:51,66.20,-14.20
2026/06/24 19:56:01,66.20,-14.20
2026/06/24 19:56:11,66.20,-14.20
2026/06/24 19:56:21,66.10,-14.20
2026/06/24 19:56:31,66.00,-14.20
2026/06/24 19:56:41,65.90,-14.30
2026/06/24 19:56:51,65.80,-14.30
2026/06/24 19:57:01,65.80,-14.30
2026/06/24 19:57:11,65.80,-14.30
2026/06/24 19:57:21,65.80,-14.40
2026/06/24 19:57:31,65.80,-14.40
2026/06/24 19:57:41,65.70,-14.40
2026/06/24 19:57:51,65.60,-14.40
2026/06/24 19:58:01,65.50,-14.40
2026/06/24 19:58:11,65.50,-14.50
2026/06/24 19:58:21,65.50,-14.50
2026/06/24 19:58:31,65.50,-14.50
2026/06/24 19:58:41,65.40,-14.50
2026/06/24 19:58:51,65.40,-14.50
2026/06/24 19:59:01,65.20,-14.60
2026/06/24 19:59:11,65.10,-14.60
2026/06/24 19:59:21,65.10,-14.60
2026/06/24 19:59:31,65.20,-14.60
2026/06/24 19:59:41,65.20,-14.60
2026/06/24 19:59:51,65.10,-14.70
2026/06/24 20:00:01,65.10,-14.70
2026/06/24 20:00:11,65.00,-14.70
2026/06/24 20:00:21,64.90,-14.70
2026/06/24 20:00:31,64.80,-14.80
2026/06/24 20:00:41,64.90,-14.80
2026/06/24 20:00:51,64.90,-14.80
2026/06/24 20:01:01,64.90,-14.80
2026/06/24 20:01:11,65.00,-14.80
2026/06/24 20:01:21,64.90,-14.90
2026/06/24 20:01:31,64.70,-14.90
2026/06/24 20:01:41,64.70,-14.90
2026/06/24 20:01:51,64.70,-14.90
2026/06/24 20:02:01,64.70,-15.00
2026/06/24 20:02:11,64.70,-15.00
2026/06/24 20:02:21,64.70,-15.00
2026/06/24 20:02:31,64.70,-15.00
2026/06/24 20:02:41,64.50,-15.00
2026/06/24 20:02:51,64.40,-15.10
2026/06/24 20:03:01,64.40,-15.10
2026/06/24 20:03:11,64.60,-15.10
2026/06/24 20:03:21,64.60,-15.10
2026/06/24 20:03:31,64.60,-15.10
2026/06/24 20:03:41,64.50,-15.20
2026/06/24 20:03:51,64.50,-15.20
2026/06/24 20:04:01,64.30,-15.20
2026/06/24 20:04:11,64.50,-15.20
2026/06/24 20:04:21,64.30,-15.20
2026/06/24 20:04:31,64.30,-15.30
2026/06/24 20:04:41,64.30,-15.30
2026/06/24 20:04:51,64.40,-15.30
2026/06/24 20:05:01,64.50,-15.30
2026/06/24 20:05:11,64.40,-15.30
2026/06/24 20:05:21,64.20,-15.40
2026/06/24 20:05:31,64.30,-15.40
2026/06/24 20:05:41,64.20,-15.40
2026/06/24 20:05:51,64.20,-15.50
2026/06/24 20:06:01,64.30,-15.50
2026/06/24 20:06:11,64.30,-15.50
2026/06/24 20:06:21,64.20,-15.50
2026/06/24 20:06:31,64.20,-15.50
2026/06/24 20:06:41,64.40,-15.50
2026/06/24 20:06:51,64.50,-15.50
2026/06/24 20:07:01,64.60,-15.60
2026/06/24 20:07:11,64.70,-15.60
2026/06/24 20:07:21,64.80,-15.60
2026/06/24 20:07:31,65.10,-15.60
2026/06/24 20:07:41,65.10,-15.60
2026/06/24 20:07:51,65.10,-15.60
2026/06/24 20:08:01,65.30,-15.60
2026/06/24 20:08:11,65.50,-15.60
2026/06/24 20:08:21,65.60,-15.60
2026/06/24 20:08:31,65.70,-15.60
2026/06/24 20:08:41,65.80,-15.60
2026/06/24 20:08:51,65.80,-15.60
2026/06/24 20:09:01,65.80,-15.60
2026/06/24 20:09:11,65.90,-15.60
2026/06/24 20:09:21,66.00,-15.60
2026/06/24 20:09:31,66.10,-15.60
2026/06/24 20:09:41,66.10,-15.60
2026/06/24 20:09:51,66.10,-15.60
2026/06/24 20:10:01,66.00,-15.50
2026/06/24 20:10:11,66.00,-15.60
2026/06/24 20:10:21,66.10,-15.50
2026/06/24 20:10:31,66.10,-15.60
2026/06/24 20:10:41,66.40,-15.50
2026/06/24 20:10:51,66.80,-15.50
2026/06/24 20:11:01,67.40,-15.50
2026/06/24 20:11:11,68.20,-15.50
2026/06/24 20:11:21,69.00,-15.40
2026/06/24 20:11:31,70.10,-15.40
2026/06/24 20:11:41,71.30,-15.40
2026/06/24 20:11:51,72.70,-15.30
2026/06/24 20:12:01,74.20,-15.30
2026/06/24 20:12:11,75.80,-15.20
2026/06/24 20:12:21,77.80,-15.20
2026/06/24 20:12:31,79.70,-15.10
2026/06/24 20:12:41,81.70,-15.10
2026/06/24 20:12:51,83.70,-15.10
2026/06/24 20:13:01,85.80,-15.00
2026/06/24 20:13:11,87.50,-15.00
2026/06/24 20:13:21,88.60,-14.90
2026/06/24 20:13:31,89.50,-14.90
2026/06/24 20:13:41,90.00,-14.80
2026/06/24 20:13:51,90.20,-14.80
2026/06/24 20:14:01,90.20,-14.70
2026/06/24 20:14:11,89.90,-14.70
2026/06/24 20:14:21,89.30,-14.60
2026/06/24 20:14:31,88.70,-14.60
2026/06/24 20:14:41,88.00,-14.60
2026/06/24 20:14:51,87.60,-14.50
2026/06/24 20:15:01,86.90,-14.50
2026/06/24 20:15:11,86.50,-14.40
2026/06/24 20:15:21,85.80,-14.40
2026/06/24 20:15:31,85.20,-14.40
2026/06/24 20:15:41,84.70,-14.30
2026/06/24 20:15:51,84.30,-14.30
2026/06/24 20:16:01,84.00,-14.20
2026/06/24 20:16:11,83.40,-14.20
2026/06/24 20:16:21,83.30,-14.20
2026/06/24 20:16:31,82.90,-14.10
2026/06/24 20:16:41,82.20,-14.10
2026/06/24 20:16:51,81.90,-14.00
2026/06/24 20:17:01,81.80,-14.00
2026/06/24 20:17:11,81.60,-14.00
2026/06/24 20:17:21,81.40,-13.90
2026/06/24 20:17:31,81.10,-13.90
2026/06/24 20:17:41,80.70,-13.90
2026/06/24 20:17:51,80.60,-13.80
2026/06/24 20:18:01,80.40,-13.80
2026/06/24 20:18:11,80.40,-13.80
2026/06/24 20:18:21,80.20,-13.70
2026/06/24 20:18:31,79.70,-13.70
2026/06/24 20:18:41,79.50,-13.60
2026/06/24 20:18:51,79.20,-13.60
2026/06/24 20:19:01,78.90,-13.60
2026/06/24 20:19:12,78.40,-13.50
2026/06/24 20:19:21,78.20,-13.50
2026/06/24 20:19:31,78.00,-13.50
2026/06/24 20:19:41,78.20,-13.50
2026/06/24 20:19:51,78.20,-13.40
2026/06/24 20:20:01,78.00,-13.40
2026/06/24 20:20:11,78.00,-13.40
2026/06/24 20:20:21,77.90,-13.30
2026/06/24 20:20:31,77.80,-13.30
2026/06/24 20:20:41,77.50,-13.30
2026/06/24 20:20:51,77.30,-13.20
2026/06/24 20:21:01,76.90,-13.20
2026/06/24 20:21:11,76.70,-13.20
2026/06/24 20:21:21,76.30,-13.10
2026/06/24 20:21:31,76.30,-13.10
2026/06/24 20:21:42,76.00,-13.10
2026/06/24 20:21:51,75.80,-13.10
2026/06/24 20:22:01,75.40,-13.00
2026/06/24 20:22:11,74.80,-13.00
2026/06/24 20:22:22,74.00,-13.00
2026/06/24 20:22:31,73.70,-13.00
2026/06/24 20:22:41,73.40,-12.90
2026/06/24 20:22:51,72.70,-12.90
2026/06/24 20:23:01,72.20,-12.90
2026/06/24 20:23:11,71.80,-12.90
2026/06/24 20:23:21,71.50,-12.90
2026/06/24 20:23:32,70.90,-12.80
2026/06/24 20:23:41,70.30,-12.80
2026/06/24 20:23:52,70.00,-12.80
2026/06/24 20:24:02,69.50,-12.80
2026/06/24 20:24:12,68.80,-12.70
2026/06/24 20:24:22,68.60,-12.70
2026/06/24 20:24:32,68.40,-12.70
2026/06/24 20:24:42,68.00,-12.70
2026/06/24 20:24:52,67.60,-12.60
2026/06/24 20:25:02,67.20,-12.60
2026/06/24 20:25:12,66.80,-12.60
2026/06/24 20:25:22,66.20,-12.60
2026/06/24 20:25:32,65.60,-12.50
2026/06/24 20:25:42,64.80,-12.50
2026/06/24 20:25:52,64.10,-12.50
2026/06/24 20:26:02,63.20,-12.50
2026/06/24 20:26:12,62.40,-12.50
2026/06/24 20:26:22,61.10,-12.40
2026/06/24 20:26:32,59.70,-12.40
2026/06/24 20:26:42,58.30,-12.40
2026/06/24 20:26:52,57.50,-12.40
2026/06/24 20:27:02,56.60,-12.40
2026/06/24 20:27:12,55.40,-12.30
2026/06/24 20:27:22,53.90,-12.30
2026/06/24 20:27:32,52.30,-12.30
2026/06/24 20:27:42,50.50,-12.30
2026/06/24 20:27:52,48.30,-12.30
2026/06/24 20:28:02,45.80,-12.20
2026/06/24 20:28:12,43.20,-12.20
2026/06/24 20:28:22,40.80,-12.20
2026/06/24 20:28:32,38.60,-12.20
2026/06/24 20:28:42,36.10,-12.20
2026/06/24 20:28:52,33.40,-12.10
2026/06/24 20:29:02,31.00,-12.10
2026/06/24 20:29:12,29.00,-12.10
2026/06/24 20:29:22,27.00,-12.10
2026/06/24 20:29:32,25.10,-12.10
2026/06/24 20:29:42,23.30,-12.10
2026/06/24 20:29:52,21.80,-12.00
2026/06/24 20:30:02,20.00,-12.00
2026/06/24 20:30:12,18.40,-12.00
2026/06/24 20:30:22,16.90,-12.00
2026/06/24 20:30:32,15.30,-12.00
2026/06/24 20:30:42,13.50,-11.90
2026/06/24 20:30:52,12.20,-11.90
2026/06/24 20:31:02,11.20,-11.90
2026/06/24 20:31:12,9.90,-11.90
2026/06/24 20:31:22,8.30,-11.90
2026/06/24 20:31:32,6.80,-11.90
2026/06/24 20:31:42,5.30,-11.80
2026/06/24 20:31:52,4.10,-11.80
2026/06/24 20:32:02,3.40,-11.80
2026/06/24 20:32:12,2.60,-11.80
2026/06/24 20:32:22,1.50,-11.80
2026/06/24 20:32:32,0.50,-11.80
2026/06/24 20:32:42,99.90,-11.80
2026/06/24 20:32:52,99.90,-11.70
2026/06/24 20:33:02,99.90,-11.70
2026/06/24 20:33:12,99.90,-11.70
2026/06/24 20:33:22,99.90,-11.70
2026/06/24 20:33:32,99.90,-11.70
2026/06/24 20:33:42,99.90,-11.70
2026/06/24 20:33:52,99.90,-11.70
2026/06/24 20:34:02,99.90,-11.60
2026/06/24 20:34:12,99.90,-11.60
2026/06/24 20:34:22,99.90,-11.60
2026/06/24 20:34:32,99.90,-11.60
2026/06/24 20:34:42,99.90,-11.60
2026/06/24 20:34:52,99.90,-11.60
2026/06/24 20:35:02,99.90,-11.60
2026/06/24 20:35:12,99.90,-11.50
2026/06/24 20:35:22,99.90,-11.50
2026/06/24 20:35:32,99.90,-11.50
2026/06/24 20:35:42,99.90,-11.50
2026/06/24 20:35:52,99.90,-11.50
2026/06/24 20:36:02,99.90,-11.50
2026/06/24 20:36:12,99.90,-11.50
2026/06/24 20:36:22,99.90,-11.40
2026/06/24 20:36:32,99.90,-11.40
2026/06/24 20:36:42,99.90,-11.40
2026/06/24 20:36:52,99.90,-11.40
2026/06/24 20:37:02,99.90,-11.40
2026/06/24 20:37:12,99.90,-11.40
2026/06/24 20:37:22,99.90,-11.40
2026/06/24 20:37:32,99.90,-11.40
2026/06/24 20:37:42,99.90,-11.30
2026/06/24 20:37:52,99.90,-11.30
2026/06/24 20:38:02,99.90,-11.30
2026/06/24 20:38:12,99.90,-11.30
2026/06/24 20:38:22,99.90,-11.30
2026/06/24 20:38:32,99.90,-11.30
2026/06/24 20:38:42,99.90,-11.30
2026/06/24 20:38:52,99.90,-11.20
2026/06/24 20:39:02,99.90,-11.20
2026/06/24 20:39:12,99.90,-11.20
2026/06/24 20:39:22,99.90,-11.20
2026/06/24 20:39:32,99.90,-11.20
2026/06/24 20:39:42,99.90,-11.20
2026/06/24 20:39:52,99.90,-11.20
2026/06/24 20:40:02,99.90,-11.20
2026/06/24 20:40:12,99.90,-11.20
2026/06/24 20:40:22,99.90,-11.10
2026/06/24 20:40:32,99.90,-11.10
2026/06/24 20:40:42,99.90,-11.10
2026/06/24 20:40:52,99.90,-11.10
2026/06/24 20:41:02,99.90,-11.10
2026/06/24 20:41:12,99.90,-11.10
2026/06/24 20:41:22,99.90,-11.10
2026/06/24 20:41:32,99.90,-11.10
2026/06/24 20:41:42,99.90,-11.10
2026/06/24 20:41:52,99.90,-11.00
2026/06/24 20:42:02,99.90,-11.00
2026/06/24 20:42:12,99.90,-11.00
2026/06/24 20:42:22,99.90,-11.00
2026/06/24 20:42:32,99.90,-11.00
2026/06/24 20:42:42,99.90,-11.00
2026/06/24 20:42:52,99.90,-11.00
2026/06/24 20:43:02,99.90,-11.00
2026/06/24 20:43:12,99.90,-10.90
2026/06/24 20:43:22,99.90,-11.00
2026/06/24 20:43:32,99.90,-10.90
2026/06/24 20:43:42,99.90,-10.90
2026/06/24 20:43:52,99.90,-10.90
2026/06/24 20:44:02,99.90,-10.90
2026/06/24 20:44:12,99.90,-10.90
2026/06/24 20:44:22,99.90,-10.90
2026/06/24 20:44:32,99.90,-10.90
2026/06/24 20:44:42,99.90,-10.90
2026/06/24 20:44:52,99.90,-10.80
2026/06/24 20:45:02,99.90,-10.80
2026/06/24 20:45:12,99.90,-10.80
2026/06/24 20:45:22,99.90,-10.80
2026/06/24 20:45:32,99.90,-10.80
2026/06/24 20:45:42,99.90,-10.80
2026/06/24 20:45:52,99.90,-10.80
2026/06/24 20:46:02,99.90,-10.80
2026/06/24 20:46:12,99.90,-10.80
2026/06/24 20:46:22,99.90,-10.80
2026/06/24 20:46:32,99.90,-10.80
2026/06/24 20:46:42,99.90,-10.80
2026/06/24 20:46:52,99.90,-10.70
2026/06/24 20:47:02,99.90,-10.70
2026/06/24 20:47:12,99.90,-10.70
2026/06/24 20:47:22,99.90,-10.70
2026/06/24 20:47:32,99.90,-10.70
2026/06/24 20:47:42,99.90,-10.70
2026/06/24 20:47:52,99.90,-10.70
2026/06/24 20:48:02,99.90,-10.70
2026/06/24 20:48:12,99.90,-10.60
2026/06/24 20:48:22,99.90,-10.60
2026/06/24 20:48:32,99.90,-10.60
2026/06/24 20:48:42,99.90,-10.60
2026/06/24 20:48:52,99.90,-10.60
2026/06/24 20:49:02,99.90,-10.60
2026/06/24 20:49:12,99.90,-10.60
2026/06/24 20:49:22,99.90,-10.60
2026/06/24 20:49:32,99.90,-10.60
2026/06/24 20:49:42,99.90,-10.60
2026/06/24 20:49:52,99.90,-10.60
2026/06/24 20:50:02,99.90,-10.60
2026/06/24 20:50:12,99.90,-10.60
2026/06/24 20:50:22,99.90,-10.60
2026/06/24 20:50:32,99.90,-10.50
2026/06/24 20:50:42,99.90,-10.50
2026/06/24 20:50:52,99.90,-10.50
2026/06/24 20:51:02,99.90,-10.50
2026/06/24 20:51:12,99.90,-10.50
2026/06/24 20:51:22,99.90,-10.50
2026/06/24 20:51:32,99.90,-10.50
2026/06/24 20:51:42,99.90,-10.50
2026/06/24 20:51:52,99.90,-10.50
2026/06/24 20:52:02,99.90,-10.50
2026/06/24 20:52:12,99.90,-10.40
2026/06/24 20:52:22,99.90,-10.40
2026/06/24 20:52:33,99.90,-10.40
2026/06/24 20:52:42,99.90,-10.40
2026/06/24 20:52:52,99.90,-10.40
2026/06/24 20:53:03,99.90,-10.40
2026/06/24 20:53:12,99.90,-10.40
2026/06/24 20:53:22,99.90,-10.40
2026/06/24 20:53:32,99.90,-10.40
2026/06/24 20:53:42,99.90,-10.40
2026/06/24 20:53:52,99.90,-10.40
2026/06/24 20:54:02,99.90,-10.40
2026/06/24 20:54:13,99.90,-10.40
2026/06/24 20:54:23,99.90,-10.30
2026/06/24 20:54:33,99.90,-10.30
2026/06/24 20:54:42,99.90,-10.30
2026/06/24 20:54:53,99.90,-10.30
2026/06/24 20:55:03,99.90,-10.30
2026/06/24 20:55:13,99.90,-10.30
2026/06/24 20:55:23,99.90,-10.30
2026/06/24 20:55:33,99.90,-10.30
2026/06/24 20:55:43,99.90,-10.30
2026/06/24 20:55:53,99.90,-10.30
2026/06/24 20:56:03,99.90,-10.30
2026/06/24 20:56:13,99.90,-10.20
2026/06/24 20:56:23,99.90,-10.20
2026/06/24 20:56:33,99.90,-10.10
2026/06/24 20:56:43,99.90,-10.10
2026/06/24 20:56:53,99.90,-10.10
2026/06/24 20:57:02,99.90,-10.10
2026/06/24 20:57:13,10.40,-10.10
2026/06/24 20:57:23,40.90,-10.20
2026/06/24 20:57:33,61.30,-10.20
2026/06/24 20:57:43,77.70,-10.20
2026/06/24 20:57:53,87.50,-10.30
2026/06/24 20:58:03,93.10,-10.30
2026/06/24 20:58:13,95.30,-10.40
2026/06/24 20:58:23,96.20,-10.50
2026/06/24 20:58:33,95.90,-10.60
2026/06/24 20:58:43,95.00,-10.60
2026/06/24 20:58:53,93.90,-10.70
2026/06/24 20:59:03,92.50,-10.80
2026/06/24 20:59:13,90.90,-10.90
2026/06/24 20:59:23,89.30,-11.00
2026/06/24 20:59:33,87.70,-11.00
2026/06/24 20:59:43,85.90,-11.10
2026/06/24 20:59:53,84.70,-11.20
2026/06/24 21:00:03,83.00,-11.30
2026/06/24 21:00:13,81.60,-11.40
2026/06/24 21:00:23,80.60,-11.50
2026/06/24 21:00:33,79.40,-11.60
2026/06/24 21:00:43,78.20,-11.60
2026/06/24 21:00:53,77.40,-11.70
2026/06/24 21:01:03,76.60,-11.80
2026/06/24 21:01:13,75.80,-11.90
2026/06/24 21:01:23,74.90,-11.90
2026/06/24 21:01:33,74.30,-12.00
2026/06/24 21:01:43,73.80,-12.10
2026/06/24 21:01:53,73.10,-12.10
2026/06/24 21:02:03,72.60,-12.20
2026/06/24 21:02:13,72.30,-12.30
2026/06/24 21:02:23,71.80,-12.30
2026/06/24 21:02:33,70.90,-12.40
2026/06/24 21:02:43,70.30,-12.50
2026/06/24 21:02:53,70.30,-12.60
2026/06/24 21:03:03,69.60,-12.60
2026/06/24 21:03:13,69.80,-12.70
2026/06/24 21:03:23,69.70,-12.80
2026/06/24 21:03:33,69.70,-12.80
2026/06/24 21:03:43,69.70,-12.90
2026/06/24 21:03:53,69.40,-12.90
2026/06/24 21:04:03,69.50,-13.00
2026/06/24 21:04:13,69.50,-13.00
2026/06/24 21:04:23,69.50,-13.10
2026/06/24 21:04:33,69.40,-13.10
2026/06/24 21:04:43,69.30,-13.10
2026/06/24 21:04:53,69.30,-13.20
2026/06/24 21:05:03,69.20,-13.20
2026/06/24 21:05:13,69.30,-13.20
2026/06/24 21:05:23,69.30,-13.30
2026/06/24 21:05:33,69.40,-13.30
2026/06/24 21:05:43,69.20,-13.40
2026/06/24 21:05:53,69.40,-13.40
2026/06/24 21:06:03,69.10,-13.40
2026/06/24 21:06:13,69.10,-13.40
2026/06/24 21:06:23,69.00,-13.50
2026/06/24 21:06:33,69.00,-13.50
2026/06/24 21:06:43,69.10,-13.50
2026/06/24 21:06:53,69.10,-13.50
2026/06/24 21:07:03,69.20,-13.60
2026/06/24 21:07:13,69.20,-13.60
2026/06/24 21:07:23,69.10,-13.60
2026/06/24 21:07:33,69.00,-13.60
2026/06/24 21:07:43,69.00,-13.60
2026/06/24 21:07:53,69.10,-13.70
2026/06/24 21:08:03,69.10,-13.70
2026/06/24 21:08:13,69.10,-13.70
2026/06/24 21:08:23,69.10,-13.70
2026/06/24 21:08:33,69.00,-13.80
2026/06/24 21:08:43,68.80,-13.80
2026/06/24 21:08:53,68.80,-13.80
2026/06/24 21:09:03,68.80,-13.80
2026/06/24 21:09:13,68.70,-13.80
2026/06/24 21:09:23,68.70,-13.80
2026/06/24 21:09:33,68.60,-13.90
2026/06/24 21:09:43,68.30,-13.90
2026/06/24 21:09:53,68.10,-13.90
2026/06/24 21:10:03,68.20,-13.90
2026/06/24 21:10:13,68.20,-13.90
2026/06/24 21:10:23,68.20,-14.00
2026/06/24 21:10:33,68.30,-14.00
2026/06/24 21:10:43,68.30,-14.00
2026/06/24 21:10:53,68.20,-14.00
2026/06/24 21:11:03,67.90,-14.00
2026/06/24 21:11:13,67.70,-14.10
2026/06/24 21:11:23,67.80,-14.10
2026/06/24 21:11:33,67.80,-14.10
2026/06/24 21:11:43,67.80,-14.20
2026/06/24 21:11:53,67.90,-14.20
2026/06/24 21:12:03,67.80,-14.20
2026/06/24 21:12:13,67.40,-14.20
2026/06/24 21:12:23,67.30,-14.20
2026/06/24 21:12:33,67.40,-14.30
2026/06/24 21:12:43,67.40,-14.30
2026/06/24 21:12:53,67.40,-14.30
2026/06/24 21:13:03,67.20,-14.30
2026/06/24 21:13:13,67.20,-14.40
2026/06/24 21:13:23,67.00,-14.40
2026/06/24 21:13:33,67.00,-14.40
2026/06/24 21:13:43,67.00,-14.40
2026/06/24 21:13:53,67.00,-14.50
2026/06/24 21:14:03,67.10,-14.50
2026/06/24 21:14:13,67.00,-14.50
2026/06/24 21:14:23,67.00,-14.50
2026/06/24 21:14:33,66.70,-14.50
2026/06/24 21:14:43,66.50,-14.60
2026/06/24 21:14:53,66.60,-14.60
2026/06/24 21:15:03,66.70,-14.60
2026/06/24 21:15:13,66.80,-14.60
2026/06/24 21:15:23,66.60,-14.60
2026/06/24 21:15:33,66.50,-14.70
2026/06/24 21:15:43,66.40,-14.70
2026/06/24 21:15:53,66.30,-14.70
2026/06/24 21:16:03,66.20,-14.70
2026/06/24 21:16:13,66.30,-14.70
2026/06/24 21:16:23,66.30,-14.80
2026/06/24 21:16:33,66.10,-14.80
2026/06/24 21:16:43,66.10,-14.80
2026/06/24 21:16:53,66.00,-14.80
2026/06/24 21:17:03,65.90,-14.90
2026/06/24 21:17:13,65.90,-14.90
2026/06/24 21:17:23,66.00,-14.90
2026/06/24 21:17:33,65.90,-14.90
2026/06/24 21:17:43,65.80,-14.90
2026/06/24 21:17:53,65.80,-15.00
2026/06/24 21:18:03,65.60,-15.00
2026/06/24 21:18:13,65.50,-15.00
2026/06/24 21:18:23,65.60,-15.00
2026/06/24 21:18:33,65.70,-15.00
2026/06/24 21:18:43,65.60,-15.10
2026/06/24 21:18:53,65.60,-15.10
2026/06/24 21:19:03,65.60,-15.10
2026/06/24 21:19:13,65.50,-15.10
2026/06/24 21:19:23,65.40,-15.20
2026/06/24 21:19:33,65.40,-15.20
2026/06/24 21:19:43,65.50,-15.20
2026/06/24 21:19:53,65.50,-15.20
2026/06/24 21:20:03,65.50,-15.20
2026/06/24 21:20:13,65.50,-15.20
2026/06/24 21:20:23,65.20,-15.20
2026/06/24 21:20:33,65.10,-15.30
2026/06/24 21:20:43,65.10,-15.30
2026/06/24 21:20:53,65.20,-15.30
2026/06/24 21:21:03,65.20,-15.30
2026/06/24 21:21:13,65.20,-15.30
2026/06/24 21:21:23,65.10,-15.40
2026/06/24 21:21:33,65.00,-15.40
2026/06/24 21:21:43,64.90,-15.40
2026/06/24 21:21:53,64.90,-15.40
2026/06/24 21:22:03,64.90,-15.40
2026/06/24 21:22:13,64.90,-15.50
2026/06/24 21:22:23,64.90,-15.50
2026/06/24 21:22:33,64.90,-15.50
2026/06/24 21:22:43,64.90,-15.50
2026/06/24 21:22:53,64.90,-15.60
2026/06/24 21:23:03,65.10,-15.60
2026/06/24 21:23:13,65.30,-15.60
2026/06/24 21:23:23,65.40,-15.60
2026/06/24 21:23:33,65.50,-15.60
2026/06/24 21:23:44,65.60,-15.60
2026/06/24 21:23:53,65.60,-15.60
2026/06/24 21:24:03,65.60,-15.60
2026/06/24 21:24:13,65.70,-15.60
2026/06/24 21:24:23,65.90,-15.60
2026/06/24 21:24:33,66.00,-15.60
2026/06/24 21:24:43,66.10,-15.60
2026/06/24 21:24:53,66.40,-15.60
2026/06/24 21:25:04,66.40,-15.60
2026/06/24 21:25:13,66.40,-15.60
2026/06/24 21:25:23,66.40,-15.60
2026/06/24 21:25:33,66.60,-15.60
2026/06/24 21:25:44,66.70,-15.60
2026/06/24 21:25:53,66.80,-15.60
2026/06/24 21:26:03,66.80,-15.60
2026/06/24 21:26:14,66.80,-15.60
2026/06/24 21:26:24,66.80,-15.60
2026/06/24 21:26:34,66.80,-15.60
2026/06/24 21:26:44,66.80,-15.60
2026/06/24 21:26:53,67.00,-15.60
2026/06/24 21:27:04,67.00,-15.60
2026/06/24 21:27:14,67.20,-15.60
2026/06/24 21:27:24,67.40,-15.60
2026/06/24 21:27:34,67.80,-15.60
2026/06/24 21:27:43,68.20,-15.50
2026/06/24 21:27:54,68.90,-15.50
2026/06/24 21:28:04,69.80,-15.50
2026/06/24 21:28:14,70.70,-15.40
2026/06/24 21:28:24,71.80,-15.40
2026/06/24 21:28:34,73.40,-15.40
2026/06/24 21:28:44,75.00,-15.30
2026/06/24 21:28:54,76.60,-15.30
2026/06/24 21:29:04,78.40,-15.20
2026/06/24 21:29:14,80.40,-15.20
2026/06/24 21:29:24,82.40,-15.20
2026/06/24 21:29:34,84.50,-15.10
2026/06/24 21:29:44,86.20,-15.10
2026/06/24 21:29:54,87.80,-15.00
2026/06/24 21:30:04,88.90,-15.00
2026/06/24 21:30:14,89.60,-14.90
2026/06/24 21:30:24,90.00,-14.90
2026/06/24 21:30:34,90.00,-14.80
2026/06/24 21:30:44,90.00,-14.80
2026/06/24 21:30:54,89.80,-14.80
2026/06/24 21:31:04,89.50,-14.70
2026/06/24 21:31:14,88.70,-14.70
2026/06/24 21:31:24,88.00,-14.60
2026/06/24 21:31:34,87.30,-14.60
2026/06/24 21:31:44,86.50,-14.50
2026/06/24 21:31:54,86.00,-14.50
2026/06/24 21:32:04,85.40,-14.50
2026/06/24 21:32:14,84.90,-14.40
2026/06/24 21:32:24,84.30,-14.40
2026/06/24 21:32:34,84.30,-14.40
2026/06/24 21:32:44,84.10,-14.30
2026/06/24 21:32:54,83.70,-14.30
2026/06/24 21:33:04,83.60,-14.20
2026/06/24 21:33:14,83.20,-14.20
2026/06/24 21:33:24,82.70,-14.10
2026/06/24 21:33:34,82.20,-14.10
2026/06/24 21:33:44,81.80,-14.10
2026/06/24 21:33:54,81.40,-14.00
2026/06/24 21:34:04,81.20,-14.00
2026/06/24 21:34:14,80.90,-14.00
2026/06/24 21:34:24,80.50,-13.90
2026/06/24 21:34:34,80.20,-13.90
2026/06/24 21:34:44,80.00,-13.90
2026/06/24 21:34:54,79.80,-13.80
2026/06/24 21:35:04,79.30,-13.80
2026/06/24 21:35:14,79.00,-13.80
2026/06/24 21:35:24,78.70,-13.70
2026/06/24 21:35:34,78.30,-13.70
2026/06/24 21:35:44,78.00,-13.70
2026/06/24 21:35:54,77.80,-13.60
2026/06/24 21:36:04,77.70,-13.60
2026/06/24 21:36:14,77.50,-13.50
2026/06/24 21:36:24,77.60,-13.50
2026/06/24 21:36:34,77.70,-13.50
2026/06/24 21:36:44,77.50,-13.50
2026/06/24 21:36:54,77.30,-13.40
2026/06/24 21:37:04,76.90,-13.40
2026/06/24 21:37:14,76.70,-13.30
2026/06/24 21:37:24,76.30,-13.30
2026/06/24 21:37:34,76.00,-13.30
2026/06/24 21:37:44,75.80,-13.30
2026/06/24 21:37:54,75.40,-13.20
2026/06/24 21:38:04,75.00,-13.20
2026/06/24 21:38:14,74.70,-13.20
2026/06/24 21:38:24,74.40,-13.20
2026/06/24 21:38:34,73.90,-13.10
2026/06/24 21:38:44,73.50,-13.10
2026/06/24 21:38:54,73.40,-13.10
2026/06/24 21:39:04,73.10,-13.10
2026/06/24 21:39:14,72.60,-13.00
2026/06/24 21:39:24,72.30,-13.00
2026/06/24 21:39:34,71.80,-13.00
2026/06/24 21:39:44,70.90,-13.00
2026/06/24 21:39:54,70.40,-12.90
2026/06/24 21:40:04,69.70,-12.90
2026/06/24 21:40:14,69.30,-12.90
2026/06/24 21:40:24,69.00,-12.90
2026/06/24 21:40:34,68.60,-12.80
2026/06/24 21:40:44,68.40,-12.80
2026/06/24 21:40:54,68.10,-12.80
2026/06/24 21:41:04,67.30,-12.80
2026/06/24 21:41:14,66.90,-12.70
2026/06/24 21:41:24,66.70,-12.70
2026/06/24 21:41:34,66.10,-12.70
2026/06/24 21:41:44,65.60,-12.70
2026/06/24 21:41:54,64.80,-12.70
2026/06/24 21:42:04,64.20,-12.60
2026/06/24 21:42:14,63.30,-12.60
2026/06/24 21:42:24,62.30,-12.60
2026/06/24 21:42:34,61.30,-12.60
2026/06/24 21:42:44,60.20,-12.50
2026/06/24 21:42:54,58.80,-12.50
2026/06/24 21:43:04,57.40,-12.50
2026/06/24 21:43:14,56.00,-12.50
2026/06/24 21:43:24,54.70,-12.50
2026/06/24 21:43:34,53.20,-12.40
2026/06/24 21:43:44,51.70,-12.40
2026/06/24 21:43:54,49.90,-12.40
2026/06/24 21:44:04,48.10,-12.30
2026/06/24 21:44:14,46.30,-12.30
2026/06/24 21:44:24,44.20,-12.30
2026/06/24 21:44:34,41.80,-12.30
2026/06/24 21:44:44,38.90,-12.30
2026/06/24 21:44:54,35.80,-12.30
2026/06/24 21:45:04,32.60,-12.20
2026/06/24 21:45:14,29.50,-12.20
2026/06/24 21:45:24,26.30,-12.20
2026/06/24 21:45:34,23.50,-12.20
2026/06/24 21:45:44,22.40,-12.20
2026/06/24 21:45:54,21.10,-12.20
2026/06/24 21:46:04,19.10,-12.10
2026/06/24 21:46:14,17.00,-12.10
2026/06/24 21:46:24,15.20,-12.10
2026/06/24 21:46:34,13.40,-12.10
2026/06/24 21:46:44,11.90,-12.10
2026/06/24 21:46:54,10.30,-12.10
2026/06/24 21:47:04,8.80,-12.10
2026/06/24 21:47:14,7.40,-12.00
2026/06/24 21:47:24,5.70,-12.00
2026/06/24 21:47:34,4.10,-12.00
2026/06/24 21:47:44,2.40,-12.00
2026/06/24 21:47:54,0.60,-11.90
2026/06/24 21:48:04,99.90,-11.90
2026/06/24 21:48:14,99.90,-11.90
2026/06/24 21:48:24,99.90,-11.90
2026/06/24 21:48:34,99.90,-11.90
2026/06/24 21:48:44,99.90,-11.90
2026/06/24 21:48:54,99.90,-11.90
2026/06/24 21:49:04,99.90,-11.80
2026/06/24 21:49:14,99.90,-11.80
2026/06/24 21:49:24,99.90,-11.80
2026/06/24 21:49:34,99.90,-11.80
2026/06/24 21:49:44,99.90,-11.80
2026/06/24 21:49:54,99.90,-11.80
2026/06/24 21:50:04,99.90,-11.80
2026/06/24 21:50:14,99.90,-11.70
2026/06/24 21:50:24,99.90,-11.70
2026/06/24 21:50:34,99.90,-11.70
2026/06/24 21:50:44,99.90,-11.70
2026/06/24 21:50:54,99.90,-11.70
2026/06/24 21:51:04,99.90,-11.70
2026/06/24 21:51:14,99.90,-11.60
2026/06/24 21:51:24,99.90,-11.60
2026/06/24 21:51:34,99.90,-11.60
2026/06/24 21:51:44,99.90,-11.60
2026/06/24 21:51:54,99.90,-11.60
2026/06/24 21:52:04,99.90,-11.60
2026/06/24 21:52:14,99.90,-11.60
2026/06/24 21:52:24,99.90,-11.60
2026/06/24 21:52:34,99.90,-11.60
2026/06/24 21:52:44,99.90,-11.50
2026/06/24 21:52:54,99.90,-11.50
2026/06/24 21:53:04,99.90,-11.50
2026/06/24 21:53:14,99.90,-11.50
2026/06/24 21:53:24,99.90,-11.50
2026/06/24 21:53:34,99.90,-11.40
2026/06/24 21:53:44,99.90,-11.40
2026/06/24 21:53:54,99.90,-11.40
2026/06/24 21:54:04,99.90,-11.40
2026/06/24 21:54:14,99.90,-11.40
2026/06/24 21:54:24,99.90,-11.40
2026/06/24 21:54:34,99.90,-11.40
2026/06/24 21:54:44,99.90,-11.40
2026/06/24 21:54:54,99.90,-11.40
2026/06/24 21:55:04,99.90,-11.30
2026/06/24 21:55:14,99.90,-11.30
2026/06/24 21:55:24,99.90,-11.30
2026/06/24 21:55:34,99.90,-11.30
2026/06/24 21:55:44,99.90,-11.30
2026/06/24 21:55:54,99.90,-11.30
2026/06/24 21:56:04,99.90,-11.30
2026/06/24 21:56:14,99.90,-11.30
2026/06/24 21:56:25,99.90,-11.30
2026/06/24 21:56:35,99.90,-11.20
2026/06/24 21:56:44,99.90,-11.20
2026/06/24 21:56:55,99.90,-11.20
2026/06/24 21:57:05,99.90,-11.20
2026/06/24 21:57:15,99.90,-11.20
2026/06/24 21:57:25,99.90,-11.20
2026/06/24 21:57:35,99.90,-11.20
2026/06/24 21:57:45,99.90,-11.20
2026/06/24 21:57:55,99.90,-11.10
2026/06/24 21:58:04,99.90,-11.10
2026/06/24 21:58:15,99.90,-11.10
2026/06/24 21:58:24,99.90,-11.10
2026/06/24 21:58:35,99.90,-11.10
2026/06/24 21:58:45,99.90,-11.10
2026/06/24 21:58:55,99.90,-11.10
2026/06/24 21:59:05,99.90,-11.10
2026/06/24 21:59:15,99.90,-11.00
2026/06/24 21:59:25,99.90,-11.00
2026/06/24 21:59:35,99.90,-11.00
2026/06/24 21:59:45,99.90,-11.00
2026/06/24 21:59:55,99.90,-11.00
2026/06/24 22:00:05,99.90,-11.00
2026/06/24 22:00:15,99.90,-11.00
2026/06/24 22:00:25,99.90,-11.00
2026/06/24 22:00:35,99.90,-11.00
2026/06/24 22:00:45,99.90,-11.00
2026/06/24 22:00:55,99.90,-11.00
2026/06/24 22:01:05,99.90,-10.90
2026/06/24 22:01:15,99.90,-10.90
2026/06/24 22:01:25,99.90,-10.90
2026/06/24 22:01:35,99.90,-10.90
2026/06/24 22:01:45,99.90,-10.90
2026/06/24 22:01:55,99.90,-10.90
2026/06/24 22:02:05,99.90,-10.90
2026/06/24 22:02:15,99.90,-10.90
2026/06/24 22:02:25,99.90,-10.90
2026/06/24 22:02:35,99.90,-10.90
2026/06/24 22:02:45,99.90,-10.80
2026/06/24 22:02:55,99.90,-10.80
2026/06/24 22:03:05,99.90,-10.80
2026/06/24 22:03:15,99.90,-10.80
2026/06/24 22:03:25,99.90,-10.80
2026/06/24 22:03:35,99.90,-10.80
2026/06/24 22:03:45,99.90,-10.80
2026/06/24 22:03:55,99.90,-10.80
2026/06/24 22:04:05,99.90,-10.80
2026/06/24 22:04:15,99.90,-10.80
2026/06/24 22:04:25,99.90,-10.80
2026/06/24 22:04:35,99.90,-10.70
2026/06/24 22:04:45,99.90,-10.70
2026/06/24 22:04:55,99.90,-10.70
2026/06/24 22:05:05,99.90,-10.70
2026/06/24 22:05:15,99.90,-10.70
2026/06/24 22:05:25,99.90,-10.70
2026/06/24 22:05:35,99.90,-10.70
2026/06/24 22:05:45,99.90,-10.70
2026/06/24 22:05:55,99.90,-10.70
2026/06/24 22:06:05,99.90,-10.60
2026/06/24 22:06:15,99.90,-10.60
2026/06/24 22:06:25,99.90,-10.60
2026/06/24 22:06:35,99.90,-10.60
2026/06/24 22:06:45,99.90,-10.60
2026/06/24 22:06:55,99.90,-10.60
2026/06/24 22:07:05,99.90,-10.60
2026/06/24 22:07:15,99.90,-10.60
2026/06/24 22:07:25,99.90,-10.60
2026/06/24 22:07:35,99.90,-10.60
2026/06/24 22:07:45,99.90,-10.60
2026/06/24 22:07:55,99.90,-10.60
2026/06/24 22:08:05,99.90,-10.50
2026/06/24 22:08:15,99.90,-10.50
2026/06/24 22:08:25,99.90,-10.50
2026/06/24 22:08:35,99.90,-10.50
2026/06/24 22:08:45,99.90,-10.50
2026/06/24 22:08:55,99.90,-10.50
2026/06/24 22:09:05,99.90,-10.50
2026/06/24 22:09:15,99.90,-10.50
2026/06/24 22:09:25,99.90,-10.50
2026/06/24 22:09:35,99.90,-10.50
2026/06/24 22:09:45,99.90,-10.40
2026/06/24 22:09:55,99.90,-10.40
2026/06/24 22:10:05,99.90,-10.40
2026/06/24 22:10:15,99.90,-10.40
2026/06/24 22:10:25,99.90,-10.40
2026/06/24 22:10:35,99.90,-10.40
2026/06/24 22:10:45,99.90,-10.40
2026/06/24 22:10:55,99.90,-10.40
2026/06/24 22:11:05,99.90,-10.40
2026/06/24 22:11:15,99.90,-10.40
2026/06/24 22:11:25,99.90,-10.40
2026/06/24 22:11:35,99.90,-10.40
2026/06/24 22:11:45,99.90,-10.40
2026/06/24 22:11:55,99.90,-10.40
2026/06/24 22:12:05,99.90,-10.30
2026/06/24 22:12:15,99.90,-10.30
2026/06/24 22:12:25,99.90,-10.30
2026/06/24 22:12:35,99.90,-10.30
2026/06/24 22:12:45,99.90,-10.30
2026/06/24 22:12:55,99.90,-10.30
2026/06/24 22:13:05,99.90,-10.30
2026/06/24 22:13:15,99.90,-10.30
2026/06/24 22:13:25,99.90,-10.30
2026/06/24 22:13:35,99.90,-10.30
2026/06/24 22:13:45,99.90,-10.30
2026/06/24 22:13:55,99.90,-10.30
2026/06/24 22:14:05,99.90,-10.20
2026/06/24 22:14:15,99.90,-10.20
2026/06/24 22:14:25,99.90,-10.20
2026/06/24 22:14:35,99.90,-10.20
2026/06/24 22:14:45,99.90,-10.20
2026/06/24 22:14:55,99.90,-10.20
2026/06/24 22:15:05,99.90,-10.10
2026/06/24 22:15:15,99.90,-10.10
2026/06/24 22:15:25,99.90,-10.10
2026/06/24 22:15:35,99.90,-10.10
2026/06/24 22:15:45,99.90,-10.10
2026/06/24 22:15:55,99.90,-10.10
2026/06/24 22:16:05,10.30,-10.10
2026/06/24 22:16:15,38.70,-10.10
2026/06/24 22:16:25,63.20,-10.10
2026/06/24 22:16:35,75.80,-10.20
2026/06/24 22:16:45,85.00,-10.30
2026/06/24 22:16:55,91.10,-10.30
2026/06/24 22:17:05,93.70,-10.40
2026/06/24 22:17:15,94.50,-10.50
2026/06/24 22:17:25,95.10,-10.60
2026/06/24 22:17:35,94.70,-10.60
2026/06/24 22:17:45,93.90,-10.70
2026/06/24 22:17:55,93.20,-10.80
2026/06/24 22:18:05,92.20,-10.90
2026/06/24 22:18:15,91.10,-11.00
2026/06/24 22:18:25,89.90,-11.00
2026/06/24 22:18:35,88.50,-11.10
2026/06/24 22:18:45,87.00,-11.20
2026/06/24 22:18:55,85.90,-11.30
2026/06/24 22:19:05,84.90,-11.40
2026/06/24 22:19:15,83.80,-11.40
2026/06/24 22:19:25,82.80,-11.50
2026/06/24 22:19:35,81.80,-11.60
2026/06/24 22:19:45,80.70,-11.70
2026/06/24 22:19:55,79.90,-11.80
2026/06/24 22:20:05,79.10,-11.80
2026/06/24 22:20:15,78.60,-11.90
2026/06/24 22:20:25,77.90,-12.00
2026/06/24 22:20:35,77.30,-12.10
2026/06/24 22:20:45,76.70,-12.10
2026/06/24 22:20:55,76.20,-12.20
2026/06/24 22:21:05,75.70,-12.30
2026/06/24 22:21:15,74.70,-12.40
2026/06/24 22:21:25,74.00,-12.40
2026/06/24 22:21:35,73.30,-12.50
2026/06/24 22:21:45,72.70,-12.60
2026/06/24 22:21:55,73.10,-12.60
2026/06/24 22:22:05,72.90,-12.70
2026/06/24 22:22:15,72.80,-12.80
2026/06/24 22:22:25,72.50,-12.80
2026/06/24 22:22:35,72.60,-12.90
2026/06/24 22:22:45,72.60,-12.90
2026/06/24 22:22:55,72.50,-13.00
2026/06/24 22:23:05,72.60,-13.00
2026/06/24 22:23:15,72.40,-13.10
2026/06/24 22:23:25,72.30,-13.10
2026/06/24 22:23:35,72.20,-13.10
2026/06/24 22:23:45,72.20,-13.20
2026/06/24 22:23:55,72.40,-13.20
2026/06/24 22:24:05,72.40,-13.20
2026/06/24 22:24:15,72.40,-13.30
2026/06/24 22:24:25,72.60,-13.30
2026/06/24 22:24:35,72.40,-13.30
2026/06/24 22:24:45,72.20,-13.30
2026/06/24 22:24:55,72.40,-13.40
2026/06/24 22:25:05,72.30,-13.40
2026/06/24 22:25:15,72.30,-13.40
2026/06/24 22:25:25,72.40,-13.50
2026/06/24 22:25:35,72.50,-13.50
2026/06/24 22:25:45,72.10,-13.50
2026/06/24 22:25:55,72.10,-13.50
2026/06/24 22:26:06,72.30,-13.50
2026/06/24 22:26:16,72.20,-13.60
2026/06/24 22:26:25,72.10,-13.60
2026/06/24 22:26:35,72.10,-13.60
2026/06/24 22:26:46,72.10,-13.60
2026/06/24 22:26:55,72.00,-13.60
2026/06/24 22:27:06,71.90,-13.70
2026/06/24 22:27:16,71.70,-13.70
2026/06/24 22:27:25,71.70,-13.70
2026/06/24 22:27:36,71.70,-13.70
2026/06/24 22:27:46,71.70,-13.70
2026/06/24 22:27:56,71.60,-13.80
2026/06/24 22:28:06,71.50,-13.80
2026/06/24 22:28:16,71.00,-13.80
2026/06/24 22:28:26,70.90,-13.80
2026/06/24 22:28:36,70.90,-13.80
2026/06/24 22:28:46,70.90,-13.90
2026/06/24 22:28:56,70.80,-13.90
2026/06/24 22:29:06,70.70,-13.90
2026/06/24 22:29:16,70.70,-13.90
2026/06/24 22:29:26,70.40,-13.90
2026/06/24 22:29:36,70.50,-14.00
2026/06/24 22:29:46,70.40,-14.00
2026/06/24 22:29:56,70.50,-14.00
2026/06/24 22:30:06,70.40,-14.00
2026/06/24 22:30:16,70.20,-14.00
2026/06/24 22:30:26,70.10,-14.10
2026/06/24 22:30:36,69.80,-14.10
2026/06/24 22:30:46,69.70,-14.10
2026/06/24 22:30:56,69.70,-14.10
2026/06/24 22:31:06,69.80,-14.20
2026/06/24 22:31:16,69.70,-14.20
2026/06/24 22:31:26,69.70,-14.20
2026/06/24 22:31:36,69.70,-14.20
2026/06/24 22:31:46,69.50,-14.20
2026/06/24 22:31:56,69.40,-14.30
2026/06/24 22:32:06,69.40,-14.30
2026/06/24 22:32:16,69.50,-14.30
2026/06/24 22:32:26,69.50,-14.30
2026/06/24 22:32:36,69.30,-14.40
2026/06/24 22:32:46,69.20,-14.40
2026/06/24 22:32:56,69.10,-14.40
2026/06/24 22:33:06,69.00,-14.40
2026/06/24 22:33:16,69.00,-14.50
2026/06/24 22:33:26,69.00,-14.50
2026/06/24 22:33:36,69.00,-14.50
2026/06/24 22:33:46,69.00,-14.50
2026/06/24 22:33:56,69.00,-14.50
2026/06/24 22:34:06,68.90,-14.60
2026/06/24 22:34:16,68.70,-14.60
2026/06/24 22:34:26,68.70,-14.60
2026/06/24 22:34:36,68.60,-14.60
2026/06/24 22:34:46,68.60,-14.70
2026/06/24 22:34:56,68.70,-14.70
2026/06/24 22:35:06,68.60,-14.70
2026/06/24 22:35:16,68.40,-14.70
2026/06/24 22:35:26,68.30,-14.70
2026/06/24 22:35:36,68.30,-14.80
2026/06/24 22:35:46,68.30,-14.80
2026/06/24 22:35:56,68.30,-14.80
2026/06/24 22:36:06,68.30,-14.80
2026/06/24 22:36:16,68.20,-14.80
2026/06/24 22:36:26,68.20,-14.90
2026/06/24 22:36:36,68.00,-14.90
2026/06/24 22:36:46,67.90,-14.90
2026/06/24 22:36:56,67.90,-14.90
2026/06/24 22:37:06,67.90,-15.00
2026/06/24 22:37:16,67.90,-15.00
2026/06/24 22:37:26,67.80,-15.00
2026/06/24 22:37:36,67.80,-15.00
2026/06/24 22:37:46,67.70,-15.00
2026/06/24 22:37:56,67.60,-15.10
2026/06/24 22:38:06,67.70,-15.10
2026/06/24 22:38:16,67.70,-15.10
2026/06/24 22:38:26,67.60,-15.10
2026/06/24 22:38:36,67.60,-15.10
2026/06/24 22:38:46,67.50,-15.20
2026/06/24 22:38:56,67.30,-15.20
2026/06/24 22:39:06,67.30,-15.20
2026/06/24 22:39:16,67.40,-15.20
2026/06/24 22:39:26,67.40,-15.20
2026/06/24 22:39:36,67.40,-15.30
2026/06/24 22:39:46,67.30,-15.30
2026/06/24 22:39:56,67.30,-15.30
2026/06/24 22:40:06,67.30,-15.30
2026/06/24 22:40:16,67.10,-15.30
2026/06/24 22:40:26,67.00,-15.40
2026/06/24 22:40:36,67.00,-15.40
2026/06/24 22:40:46,67.00,-15.40
2026/06/24 22:40:56,67.00,-15.40
2026/06/24 22:41:06,67.10,-15.50
2026/06/24 22:41:16,67.10,-15.50
2026/06/24 22:41:26,67.10,-15.50
2026/06/24 22:41:36,67.20,-15.50
2026/06/24 22:41:46,67.30,-15.60
2026/06/24 22:41:56,67.40,-15.60
2026/06/24 22:42:06,67.40,-15.60
2026/06/24 22:42:16,67.50,-15.60
2026/06/24 22:42:26,67.80,-15.60
2026/06/24 22:42:36,67.80,-15.60
2026/06/24 22:42:46,67.60,-15.60
2026/06/24 22:42:56,67.80,-15.60
2026/06/24 22:43:06,67.90,-15.60
2026/06/24 22:43:16,68.10,-15.60
2026/06/24 22:43:26,68.30,-15.60
2026/06/24 22:43:36,68.50,-15.60
2026/06/24 22:43:46,68.60,-15.60
2026/06/24 22:43:56,68.50,-15.60
2026/06/24 22:44:06,68.50,-15.60
2026/06/24 22:44:16,68.60,-15.60
2026/06/24 22:44:26,68.80,-15.60
2026/06/24 22:44:36,68.90,-15.60
2026/06/24 22:44:46,68.90,-15.60
2026/06/24 22:44:56,68.90,-15.60
2026/06/24 22:45:06,69.10,-15.60
2026/06/24 22:45:16,68.90,-15.60
2026/06/24 22:45:26,68.90,-15.60
2026/06/24 22:45:36,69.10,-15.60
2026/06/24 22:45:46,69.10,-15.60
2026/06/24 22:45:56,69.20,-15.50
2026/06/24 22:46:06,69.20,-15.60
2026/06/24 22:46:16,68.90,-15.60
2026/06/24 22:46:26,68.80,-15.50
2026/06/24 22:46:36,68.80,-15.60
2026/06/24 22:46:46,68.80,-15.60
2026/06/24 22:46:56,68.80,-15.60
2026/06/24 22:47:06,68.80,-15.60
2026/06/24 22:47:16,68.80,-15.60
2026/06/24 22:47:26,68.70,-15.60
2026/06/24 22:47:36,68.60,-15.60
2026/06/24 22:47:46,68.50,-15.60
2026/06/24 22:47:56,68.60,-15.60
2026/06/24 22:48:06,68.90,-15.60
2026/06/24 22:48:16,69.40,-15.60
2026/06/24 22:48:26,69.90,-15.50
2026/06/24 22:48:36,70.80,-15.50
2026/06/24 22:48:46,72.00,-15.50
2026/06/24 22:48:56,73.50,-15.40
2026/06/24 22:49:06,75.20,-15.40
2026/06/24 22:49:16,77.90,-15.40
2026/06/24 22:49:26,80.90,-15.30
2026/06/24 22:49:36,83.80,-15.30
2026/06/24 22:49:46,86.30,-15.30
2026/06/24 22:49:56,88.10,-15.20
2026/06/24 22:50:06,89.20,-15.20
2026/06/24 22:50:16,89.70,-15.10
2026/06/24 22:50:26,89.80,-15.10
2026/06/24 22:50:36,89.60,-15.00
2026/06/24 22:50:46,89.60,-15.00
2026/06/24 22:50:56,89.40,-15.00
2026/06/24 22:51:06,88.90,-14.90
2026/06/24 22:51:16,88.10,-14.90
2026/06/24 22:51:26,87.60,-14.80
2026/06/24 22:51:36,87.20,-14.80
2026/06/24 22:51:46,87.20,-14.70
2026/06/24 22:51:56,87.10,-14.70
2026/06/24 22:52:06,86.50,-14.60
2026/06/24 22:52:16,86.30,-14.60
2026/06/24 22:52:26,86.30,-14.60
2026/06/24 22:52:36,85.60,-14.50
2026/06/24 22:52:46,85.10,-14.50
2026/06/24 22:52:56,84.20,-14.40
2026/06/24 22:53:06,83.80,-14.40
2026/06/24 22:53:16,83.50,-14.40
2026/06/24 22:53:26,83.00,-14.30
2026/06/24 22:53:36,82.70,-14.30
2026/06/24 22:53:46,82.50,-14.20
2026/06/24 22:53:56,82.70,-14.20
2026/06/24 22:54:06,82.70,-14.20
2026/06/24 22:54:16,83.00,-14.10
2026/06/24 22:54:26,83.00,-14.10
2026/06/24 22:54:36,83.40,-14.10
2026/06/24 22:54:46,83.40,-14.00
2026/06/24 22:54:56,83.50,-14.00
2026/06/24 22:55:06,83.30,-14.00
2026/06/24 22:55:16,82.90,-13.90
2026/06/24 22:55:26,82.60,-13.90
2026/06/24 22:55:36,82.50,-13.90
2026/06/24 22:55:46,82.50,-13.80
2026/06/24 22:55:56,82.40,-13.80
2026/06/24 22:56:06,82.20,-13.80
2026/06/24 22:56:16,82.20,-13.70
2026/06/24 22:56:26,82.20,-13.70
2026/06/24 22:56:36,82.20,-13.70
2026/06/24 22:56:47,81.90,-13.60
2026/06/24 22:56:57,81.60,-13.60
2026/06/24 22:57:06,81.10,-13.60
2026/06/24 22:57:16,80.90,-13.50
2026/06/24 22:57:26,80.80,-13.50
2026/06/24 22:57:36,80.90,-13.50
2026/06/24 22:57:46,80.80,-13.50
2026/06/24 22:57:56,80.60,-13.40
2026/06/24 22:58:07,80.00,-13.40
2026/06/24 22:58:17,79.70,-13.40
2026/06/24 22:58:27,79.30,-13.30
2026/06/24 22:58:37,78.80,-13.30
2026/06/24 22:58:47,78.50,-13.30
2026/06/24 22:58:57,78.20,-13.30
2026/06/24 22:59:07,77.80,-13.20
2026/06/24 22:59:17,77.50,-13.20
2026/06/24 22:59:27,77.30,-13.20
2026/06/24 22:59:37,77.00,-13.10
2026/06/24 22:59:47,76.70,-13.10
2026/06/24 22:59:57,76.00,-13.10
2026/06/24 23:00:07,75.50,-13.10
2026/06/24 23:00:17,74.90,-13.00
2026/06/24 23:00:27,74.20,-13.00
2026/06/24 23:00:37,73.60,-13.00
2026/06/24 23:00:47,73.00,-13.00
2026/06/24 23:00:57,72.20,-12.90
2026/06/24 23:01:07,71.20,-12.90
2026/06/24 23:01:17,70.30,-12.90
2026/06/24 23:01:27,69.40,-12.90
2026/06/24 23:01:37,68.60,-12.80
2026/06/24 23:01:47,67.90,-12.80
2026/06/24 23:01:57,67.00,-12.80
2026/06/24 23:02:07,66.10,-12.80
2026/06/24 23:02:17,65.10,-12.80
2026/06/24 23:02:27,63.90,-12.70
2026/06/24 23:02:37,62.80,-12.70
2026/06/24 23:02:47,61.60,-12.70
2026/06/24 23:02:57,60.40,-12.70
2026/06/24 23:03:07,59.20,-12.70
2026/06/24 23:03:17,58.00,-12.70
2026/06/24 23:03:27,56.60,-12.60
2026/06/24 23:03:37,55.10,-12.60
2026/06/24 23:03:47,53.50,-12.60
2026/06/24 23:03:57,51.80,-12.60
2026/06/24 23:04:07,50.10,-12.50
2026/06/24 23:04:17,48.00,-12.50
2026/06/24 23:04:27,46.00,-12.50
2026/06/24 23:04:37,43.90,-12.50
2026/06/24 23:04:47,41.60,-12.50
2026/06/24 23:04:57,38.80,-12.40
2026/06/24 23:05:07,35.60,-12.40
2026/06/24 23:05:17,32.50,-12.40
2026/06/24 23:05:27,29.90,-12.40
2026/06/24 23:05:37,27.80,-12.40
2026/06/24 23:05:47,25.80,-12.30
2026/06/24 23:05:57,23.80,-12.30
2026/06/24 23:06:07,21.90,-12.30
2026/06/24 23:06:17,21.00,-12.30
2026/06/24 23:06:27,19.70,-12.30
2026/06/24 23:06:37,17.60,-12.20
2026/06/24 23:06:47,15.60,-12.20
2026/06/24 23:06:57,13.10,-12.20
2026/06/24 23:07:07,10.80,-12.20
2026/06/24 23:07:17,8.50,-12.20
2026/06/24 23:07:27,6.30,-12.20
2026/06/24 23:07:37,4.10,-12.20
2026/06/24 23:07:47,1.70,-12.10
2026/06/24 23:07:57,99.90,-12.10
2026/06/24 23:08:07,99.90,-12.10
2026/06/24 23:08:17,99.90,-12.10
2026/06/24 23:08:27,99.90,-12.10
2026/06/24 23:08:37,99.90,-12.00
2026/06/24 23:08:47,99.90,-12.00
2026/06/24 23:08:57,99.90,-12.00
2026/06/24 23:09:07,99.90,-12.00
2026/06/24 23:09:17,99.90,-12.00
2026/06/24 23:09:27,99.90,-12.00
2026/06/24 23:09:37,99.90,-11.90
2026/06/24 23:09:47,99.90,-11.90
2026/06/24 23:09:57,99.90,-11.90
2026/06/24 23:10:07,99.90,-11.90
2026/06/24 23:10:17,99.90,-11.90
2026/06/24 23:10:27,99.90,-11.90
2026/06/24 23:10:37,99.90,-11.90
2026/06/24 23:10:47,99.90,-11.80
2026/06/24 23:10:57,99.90,-11.80
2026/06/24 23:11:07,99.90,-11.80
2026/06/24 23:11:17,99.90,-11.80
2026/06/24 23:11:27,99.90,-11.80
2026/06/24 23:11:37,99.90,-11.80
2026/06/24 23:11:47,99.90,-11.80
2026/06/24 23:11:57,99.90,-11.80
2026/06/24 23:12:07,99.90,-11.70
2026/06/24 23:12:17,99.90,-11.70
2026/06/24 23:12:27,99.90,-11.70
2026/06/24 23:12:37,99.90,-11.70
2026/06/24 23:12:47,99.90,-11.70
2026/06/24 23:12:57,99.90,-11.70
2026/06/24 23:13:07,99.90,-11.60
2026/06/24 23:13:17,99.90,-11.60
2026/06/24 23:13:27,99.90,-11.60
2026/06/24 23:13:37,99.90,-11.60
2026/06/24 23:13:47,99.90,-11.60
2026/06/24 23:13:57,99.90,-11.60
2026/06/24 23:14:07,99.90,-11.60
2026/06/24 23:14:17,99.90,-11.50
2026/06/24 23:14:27,99.90,-11.50
2026/06/24 23:14:37,99.90,-11.50
2026/06/24 23:14:47,99.90,-11.50
2026/06/24 23:14:57,99.90,-11.50
2026/06/24 23:15:07,99.90,-11.50
2026/06/24 23:15:17,99.90,-11.50
2026/06/24 23:15:27,99.90,-11.40
2026/06/24 23:15:37,99.90,-11.40
2026/06/24 23:15:47,99.90,-11.40
2026/06/24 23:15:57,99.90,-11.40
2026/06/24 23:16:07,99.90,-11.40
2026/06/24 23:16:17,99.90,-11.40
2026/06/24 23:16:27,99.90,-11.40
2026/06/24 23:16:37,99.90,-11.40
2026/06/24 23:16:47,99.90,-11.40
2026/06/24 23:16:57,99.90,-11.30
2026/06/24 23:17:07,99.90,-11.30
2026/06/24 23:17:17,99.90,-11.30
2026/06/24 23:17:27,99.90,-11.30
2026/06/24 23:17:37,99.90,-11.30
2026/06/24 23:17:47,99.90,-11.30
2026/06/24 23:17:57,99.90,-11.30
2026/06/24 23:18:07,99.90,-11.30
2026/06/24 23:18:17,99.90,-11.30
2026/06/24 23:18:27,99.90,-11.30
2026/06/24 23:18:37,99.90,-11.20
2026/06/24 23:18:47,99.90,-11.20
2026/06/24 23:18:57,99.90,-11.20
2026/06/24 23:19:07,99.90,-11.20
2026/06/24 23:19:17,99.90,-11.20
2026/06/24 23:19:27,99.90,-11.20
2026/06/24 23:19:37,99.90,-11.20
2026/06/24 23:19:47,99.90,-11.20
2026/06/24 23:19:57,99.90,-11.20
2026/06/24 23:20:07,99.90,-11.10
2026/06/24 23:20:17,99.90,-11.10
2026/06/24 23:20:27,99.90,-11.10
2026/06/24 23:20:37,99.90,-11.10
2026/06/24 23:20:47,99.90,-11.10
2026/06/24 23:20:57,99.90,-11.10
2026/06/24 23:21:07,99.90,-11.10
2026/06/24 23:21:17,99.90,-11.10
2026/06/24 23:21:27,99.90,-11.10
2026/06/24 23:21:37,99.90,-11.00
2026/06/24 23:21:47,99.90,-11.00
2026/06/24 23:21:57,99.90,-11.00
2026/06/24 23:22:07,99.90,-11.00
2026/06/24 23:22:17,99.90,-11.00
2026/06/24 23:22:27,99.90,-11.00
2026/06/24 23:22:37,99.90,-11.00
2026/06/24 23:22:47,99.90,-11.00
2026/06/24 23:22:57,99.90,-11.00
2026/06/24 23:23:07,99.90,-11.00
2026/06/24 23:23:17,99.90,-10.90
2026/06/24 23:23:27,99.90,-10.90
2026/06/24 23:23:37,99.90,-10.90
2026/06/24 23:23:47,99.90,-10.90
2026/06/24 23:23:57,99.90,-10.90
2026/06/24 23:24:07,99.90,-10.90
2026/06/24 23:24:17,99.90,-10.90
2026/06/24 23:24:27,99.90,-10.90
2026/06/24 23:24:37,99.90,-10.90
2026/06/24 23:24:47,99.90,-10.80
2026/06/24 23:24:57,99.90,-10.80
2026/06/24 23:25:07,99.90,-10.80
2026/06/24 23:25:17,99.90,-10.80
2026/06/24 23:25:27,99.90,-10.80
2026/06/24 23:25:37,99.90,-10.80
2026/06/24 23:25:47,99.90,-10.80
2026/06/24 23:25:57,99.90,-10.80
2026/06/24 23:26:07,99.90,-10.80
2026/06/24 23:26:17,99.90,-10.80
2026/06/24 23:26:27,99.90,-10.80
2026/06/24 23:26:37,99.90,-10.80
2026/06/24 23:26:47,99.90,-10.70
2026/06/24 23:26:57,99.90,-10.70
2026/06/24 23:27:08,99.90,-10.70
2026/06/24 23:27:17,99.90,-10.70
2026/06/24 23:27:27,99.90,-10.70
2026/06/24 23:27:38,99.90,-10.70
2026/06/24 23:27:48,99.90,-10.70
2026/06/24 23:27:57,99.90,-10.70
2026/06/24 23:28:07,99.90,-10.70
2026/06/24 23:28:18,99.90,-10.70
2026/06/24 23:28:28,99.90,-10.70
2026/06/24 23:28:38,99.90,-10.70
2026/06/24 23:28:48,99.90,-10.60
2026/06/24 23:28:58,99.90,-10.60
2026/06/24 23:29:08,99.90,-10.60
2026/06/24 23:29:18,99.90,-10.60
2026/06/24 23:29:28,99.90,-10.60
2026/06/24 23:29:38,99.90,-10.60
2026/06/24 23:29:48,99.90,-10.60
2026/06/24 23:29:58,99.90,-10.60
2026/06/24 23:30:08,99.90,-10.60
2026/06/24 23:30:17,99.90,-10.60
2026/06/24 23:30:28,99.90,-10.50
2026/06/24 23:30:38,99.90,-10.60
2026/06/24 23:30:48,99.90,-10.50
2026/06/24 23:30:58,99.90,-10.50
2026/06/24 23:31:08,99.90,-10.50
2026/06/24 23:31:18,99.90,-10.50
2026/06/24 23:31:28,99.90,-10.50
2026/06/24 23:31:38,99.90,-10.50
2026/06/24 23:31:48,99.90,-10.50
2026/06/24 23:31:58,99.90,-10.50
2026/06/24 23:32:08,99.90,-10.50
2026/06/24 23:32:18,99.90,-10.50
2026/06/24 23:32:28,99.90,-10.40
2026/06/24 23:32:38,99.90,-10.40
2026/06/24 23:32:48,99.90,-10.40
2026/06/24 23:32:58,99.90,-10.30
2026/06/24 23:33:08,99.90,-10.30
2026/06/24 23:33:18,99.90,-10.30
2026/06/24 23:33:28,99.90,-10.30
2026/06/24 23:33:38,99.90,-10.30
2026/06/24 23:33:48,18.80,-10.40
2026/06/24 23:33:58,47.10,-10.40
2026/06/24 23:34:08,67.40,-10.40
2026/06/24 23:34:18,79.00,-10.50
2026/06/24 23:34:28,86.50,-10.50
2026/06/24 23:34:38,91.40,-10.60
2026/06/24 23:34:48,93.70,-10.70
2026/06/24 23:34:58,94.90,-10.80
2026/06/24 23:35:08,95.00,-10.80
2026/06/24 23:35:18,94.60,-10.90
2026/06/24 23:35:28,93.90,-11.00
2026/06/24 23:35:38,93.10,-11.10
2026/06/24 23:35:48,92.20,-11.10
2026/06/24 23:35:58,91.10,-11.20
2026/06/24 23:36:08,90.00,-11.30
2026/06/24 23:36:18,88.70,-11.40
2026/06/24 23:36:28,87.40,-11.50
2026/06/24 23:36:38,86.40,-11.50
2026/06/24 23:36:48,85.40,-11.60
2026/06/24 23:36:58,84.20,-11.70
2026/06/24 23:37:08,83.20,-11.80
2026/06/24 23:37:18,82.20,-11.80
2026/06/24 23:37:28,81.40,-11.90
2026/06/24 23:37:38,80.40,-12.00
2026/06/24 23:37:48,79.60,-12.10
2026/06/24 23:37:58,77.90,-12.20
2026/06/24 23:38:08,77.10,-12.20
2026/06/24 23:38:18,76.20,-12.30
2026/06/24 23:38:28,75.70,-12.40
2026/06/24 23:38:38,75.30,-12.50
2026/06/24 23:38:48,75.40,-12.50
2026/06/24 23:38:58,75.10,-12.60
2026/06/24 23:39:08,75.00,-12.70
2026/06/24 23:39:18,74.70,-12.70
2026/06/24 23:39:28,74.40,-12.80
2026/06/24 23:39:38,74.10,-12.80
2026/06/24 23:39:48,74.40,-12.90
2026/06/24 23:39:58,74.10,-12.90
2026/06/24 23:40:08,74.00,-13.00
2026/06/24 23:40:18,73.90,-13.00
2026/06/24 23:40:28,73.90,-13.00
2026/06/24 23:40:38,73.70,-13.10
2026/06/24 23:40:48,73.20,-13.10
2026/06/24 23:40:58,73.30,-13.10
2026/06/24 23:41:08,73.30,-13.20
2026/06/24 23:41:18,73.30,-13.20
2026/06/24 23:41:28,73.30,-13.20
2026/06/24 23:41:38,73.20,-13.30
2026/06/24 23:41:48,73.10,-13.30
2026/06/24 23:41:58,72.90,-13.30
2026/06/24 23:42:08,72.80,-13.40
2026/06/24 23:42:18,72.80,-13.40
2026/06/24 23:42:28,72.80,-13.40
2026/06/24 23:42:38,72.70,-13.40
2026/06/24 23:42:48,72.50,-13.50
2026/06/24 23:42:58,72.50,-13.50
2026/06/24 23:43:08,72.00,-13.50
2026/06/24 23:43:18,72.10,-13.50
2026/06/24 23:43:28,72.10,-13.60
2026/06/24 23:43:38,72.20,-13.60
2026/06/24 23:43:48,72.00,-13.60
2026/06/24 23:43:58,71.80,-13.60
2026/06/24 23:44:08,71.70,-13.60
2026/06/24 23:44:18,71.40,-13.70
2026/06/24 23:44:28,71.30,-13.70
2026/06/24 23:44:38,71.40,-13.70
2026/06/24 23:44:48,71.40,-13.80
2026/06/24 23:44:58,71.30,-13.80
2026/06/24 23:45:08,71.10,-13.80
2026/06/24 23:45:18,71.00,-13.80
2026/06/24 23:45:28,70.80,-13.90
2026/06/24 23:45:38,70.80,-13.90
2026/06/24 23:45:48,70.60,-13.90
2026/06/24 23:45:58,70.60,-13.90
2026/06/24 23:46:08,70.50,-13.90
2026/06/24 23:46:18,70.40,-13.90
2026/06/24 23:46:28,70.30,-14.00
2026/06/24 23:46:38,70.20,-14.00
2026/06/24 23:46:48,70.20,-14.00
2026/06/24 23:46:58,70.00,-14.00
2026/06/24 23:47:08,70.00,-14.10
2026/06/24 23:47:18,70.00,-14.10
2026/06/24 23:47:28,69.90,-14.10
2026/06/24 23:47:38,69.90,-14.20
2026/06/24 23:47:48,69.80,-14.20
2026/06/24 23:47:58,69.60,-14.20
2026/06/24 23:48:08,69.50,-14.20
2026/06/24 23:48:18,69.60,-14.20
2026/06/24 23:48:28,69.60,-14.30
2026/06/24 23:48:38,69.60,-14.30
2026/06/24 23:48:48,69.50,-14.30
2026/06/24 23:48:58,69.30,-14.40
2026/06/24 23:49:08,69.20,-14.40
2026/06/24 23:49:18,69.20,-14.40
2026/06/24 23:49:28,69.30,-14.40
2026/06/24 23:49:38,69.10,-14.50
2026/06/24 23:49:48,69.00,-14.50
2026/06/24 23:49:58,68.90,-14.50
2026/06/24 23:50:08,68.70,-14.50
2026/06/24 23:50:18,68.70,-14.50
2026/06/24 23:50:28,68.70,-14.60
2026/06/24 23:50:38,68.60,-14.60
2026/06/24 23:50:48,68.60,-14.60
2026/06/24 23:50:58,68.60,-14.60
2026/06/24 23:51:08,68.60,-14.70
2026/06/24 23:51:18,68.40,-14.70
2026/06/24 23:51:28,68.40,-14.70
2026/06/24 23:51:38,68.50,-14.80
2026/06/24 23:51:48,68.60,-14.80
2026/06/24 23:51:58,68.60,-14.80
2026/06/24 23:52:08,68.50,-14.80
2026/06/24 23:52:18,68.50,-14.80
2026/06/24 23:52:28,68.40,-14.90
2026/06/24 23:52:38,68.30,-14.90
2026/06/24 23:52:48,68.30,-14.90
2026/06/24 23:52:58,68.30,-14.90
2026/06/24 23:53:08,68.20,-14.90
2026/06/24 23:53:18,68.10,-15.00
2026/06/24 23:53:28,68.00,-15.00
2026/06/24 23:53:38,68.00,-15.00
2026/06/24 23:53:48,67.90,-15.00
2026/06/24 23:53:58,67.90,-15.00
2026/06/24 23:54:08,67.90,-15.10
2026/06/24 23:54:18,67.90,-15.10
2026/06/24 23:54:29,68.00,-15.10
2026/06/24 23:54:38,67.80,-15.10
2026/06/24 23:54:49,67.60,-15.20
2026/06/24 23:54:58,67.50,-15.20
2026/06/24 23:55:08,67.60,-15.20
2026/06/24 23:55:18,67.70,-15.20
2026/06/24 23:55:28,67.60,-15.20
2026/06/24 23:55:38,67.60,-15.30
2026/06/24 23:55:48,67.60,-15.30
2026/06/24 23:55:58,67.50,-15.30
2026/06/24 23:56:08,67.40,-15.30
2026/06/24 23:56:18,67.40,-15.40
2026/06/24 23:56:28,67.50,-15.40
2026/06/24 23:56:39,67.50,-15.40
2026/06/24 23:56:49,67.50,-15.40
2026/06/24 23:56:58,67.40,-15.40
2026/06/24 23:57:08,67.40,-15.40
2026/06/24 23:57:19,67.20,-15.40
2026/06/24 23:57:29,66.90,-15.50
2026/06/24 23:57:38,67.10,-15.50
2026/06/24 23:57:48,67.30,-15.50
2026/06/24 23:57:59,67.30,-15.50
2026/06/24 23:58:09,67.50,-15.60
2026/06/24 23:58:19,67.50,-15.60
2026/06/24 23:58:29,67.40,-15.60
2026/06/24 23:58:39,67.50,-15.60
2026/06/24 23:58:49,67.60,-15.60
2026/06/24 23:58:59,67.80,-15.60
2026/06/24 23:59:09,68.00,-15.60
2026/06/24 23:59:18,68.10,-15.60
2026/06/24 23:59:29,68.10,-15.60
2026/06/24 23:59:39,68.10,-15.60
2026/06/24 23:59:49,68.20,-15.60
2026/06/24 23:59:59,68.30,-15.60