2026/06/23 00:00:06,67.00,-14.80
2026/06/23 00:00:16,67.00,-14.80
2026/06/23 00:00:26,66.90,-14.80
2026/06/23 00:00:36,66.70,-14.80
2026/06/23 00:00:46,66.70,-14.90
2026/06/23 00:00:56,66.80,-14.90
2026/06/23 00:01:06,66.80,-14.90
2026/06/23 00:01:16,66.80,-14.90
2026/06/23 00:01:26,66.70,-14.90
2026/06/23 00:01:36,66.80,-15.00
2026/06/23 00:01:46,66.70,-15.00
2026/06/23 00:01:56,66.60,-15.00
2026/06/23 00:02:06,66.50,-15.00
2026/06/23 00:02:16,66.50,-15.00
2026/06/23 00:02:26,66.50,-15.10
2026/06/23 00:02:36,66.50,-15.10
2026/06/23 00:02:46,66.40,-15.10
2026/06/23 00:02:56,66.40,-15.10
2026/06/23 00:03:06,66.40,-15.10
2026/06/23 00:03:16,66.40,-15.20
2026/06/23 00:03:26,66.40,-15.20
2026/06/23 00:03:36,66.40,-15.20
2026/06/23 00:03:46,66.40,-15.20
2026/06/23 00:03:56,66.40,-15.20
2026/06/23 00:04:06,66.30,-15.20
2026/06/23 00:04:16,66.20,-15.30
2026/06/23 00:04:27,66.20,-15.30
2026/06/23 00:04:36,66.20,-15.30
2026/06/23 00:04:46,66.30,-15.30
2026/06/23 00:04:56,66.30,-15.30
2026/06/23 00:05:06,66.30,-15.30
2026/06/23 00:05:16,66.40,-15.40
2026/06/23 00:05:26,66.20,-15.40
2026/06/23 00:05:36,66.10,-15.40
2026/06/23 00:05:47,66.10,-15.40
2026/06/23 00:05:57,66.10,-15.40
2026/06/23 00:06:06,66.10,-15.50
2026/06/23 00:06:16,66.10,-15.50
2026/06/23 00:06:27,66.10,-15.50
2026/06/23 00:06:36,66.00,-15.50
2026/06/23 00:06:46,66.10,-15.60
2026/06/23 00:06:56,66.10,-15.50
2026/06/23 00:07:07,66.40,-15.60
2026/06/23 00:07:16,66.50,-15.60
2026/06/23 00:07:27,66.60,-15.60
2026/06/23 00:07:36,66.60,-15.60
2026/06/23 00:07:47,66.60,-15.60
2026/06/23 00:07:57,66.50,-15.60
2026/06/23 00:08:07,66.70,-15.60
2026/06/23 00:08:17,66.90,-15.60
2026/06/23 00:08:26,67.00,-15.60
2026/06/23 00:08:36,67.10,-15.60
2026/06/23 00:08:47,67.20,-15.60
2026/06/23 00:08:57,67.30,-15.60
2026/06/23 00:09:06,67.20,-15.60
2026/06/23 00:09:17,67.30,-15.60
2026/06/23 00:09:26,67.40,-15.60
2026/06/23 00:09:36,67.50,-15.60
2026/06/23 00:09:47,67.50,-15.60
2026/06/23 00:09:57,67.50,-15.60
2026/06/23 00:10:07,67.60,-15.60
2026/06/23 00:10:17,67.50,-15.60
2026/06/23 00:10:27,67.60,-15.60
2026/06/23 00:10:37,67.60,-15.60
2026/06/23 00:10:47,67.80,-15.60
2026/06/23 00:10:57,67.90,-15.60
2026/06/23 00:11:07,67.80,-15.60
2026/06/23 00:11:17,67.50,-15.60
2026/06/23 00:11:27,67.50,-15.60
2026/06/23 00:11:37,67.40,-15.60
2026/06/23 00:11:47,67.50,-15.60
2026/06/23 00:11:57,67.60,-15.60
2026/06/23 00:12:07,67.90,-15.60
2026/06/23 00:12:17,68.20,-15.60
2026/06/23 00:12:27,68.70,-15.50
2026/06/23 00:12:37,69.60,-15.50
2026/06/23 00:12:47,70.50,-15.50
2026/06/23 00:12:57,71.60,-15.40
2026/06/23 00:13:07,73.30,-15.40
2026/06/23 00:13:17,74.90,-15.30
2026/06/23 00:13:27,76.60,-15.30
2026/06/23 00:13:37,78.60,-15.20
2026/06/23 00:13:47,81.10,-15.20
2026/06/23 00:13:57,83.70,-15.20
2026/06/23 00:14:07,85.40,-15.10
2026/06/23 00:14:17,86.80,-15.10
2026/06/23 00:14:27,87.90,-15.00
2026/06/23 00:14:37,88.60,-15.00
2026/06/23 00:14:47,89.10,-14.90
2026/06/23 00:14:57,89.00,-14.90
2026/06/23 00:15:07,88.80,-14.80
2026/06/23 00:15:17,88.30,-14.80
2026/06/23 00:15:27,87.50,-14.80
2026/06/23 00:15:37,86.40,-14.70
2026/06/23 00:15:47,85.40,-14.70
2026/06/23 00:15:57,84.80,-14.60
2026/06/23 00:16:07,83.70,-14.60
2026/06/23 00:16:17,82.90,-14.50
2026/06/23 00:16:27,81.90,-14.50
2026/06/23 00:16:37,81.10,-14.50
2026/06/23 00:16:47,81.20,-14.40
2026/06/23 00:16:57,81.30,-14.40
2026/06/23 00:17:07,80.70,-14.30
2026/06/23 00:17:17,79.50,-14.30
2026/06/23 00:17:27,78.20,-14.20
2026/06/23 00:17:37,76.30,-14.20
2026/06/23 00:17:47,75.20,-14.20
2026/06/23 00:17:57,74.20,-14.10
2026/06/23 00:18:07,73.70,-14.10
2026/06/23 00:18:17,73.20,-14.00
2026/06/23 00:18:27,72.90,-14.00
2026/06/23 00:18:37,71.80,-14.00
2026/06/23 00:18:47,71.00,-13.90
2026/06/23 00:18:57,70.00,-13.90
2026/06/23 00:19:07,69.50,-13.90
2026/06/23 00:19:17,69.60,-13.80
2026/06/23 00:19:27,69.60,-13.80
2026/06/23 00:19:37,69.10,-13.80
2026/06/23 00:19:47,68.90,-13.70
2026/06/23 00:19:57,68.60,-13.70
2026/06/23 00:20:07,68.60,-13.60
2026/06/23 00:20:17,68.60,-13.60
2026/06/23 00:20:27,68.70,-13.60
2026/06/23 00:20:37,68.70,-13.60
2026/06/23 00:20:47,68.70,-13.50
2026/06/23 00:20:57,68.80,-13.50
2026/06/23 00:21:07,68.40,-13.50
2026/06/23 00:21:17,67.70,-13.40
2026/06/23 00:21:27,67.50,-13.40
2026/06/23 00:21:37,67.10,-13.40
2026/06/23 00:21:47,67.00,-13.40
2026/06/23 00:21:57,66.90,-13.30
2026/06/23 00:22:07,66.70,-13.30
2026/06/23 00:22:17,66.50,-13.30
2026/06/23 00:22:27,66.50,-13.20
2026/06/23 00:22:37,66.20,-13.20
2026/06/23 00:22:47,65.40,-13.20
2026/06/23 00:22:57,64.90,-13.10
2026/06/23 00:23:07,64.40,-13.10
2026/06/23 00:23:17,63.90,-13.10
2026/06/23 00:23:27,63.30,-13.10
2026/06/23 00:23:37,62.50,-13.00
2026/06/23 00:23:47,61.30,-13.00
2026/06/23 00:23:57,60.00,-13.00
2026/06/23 00:24:07,58.70,-13.00
2026/06/23 00:24:17,57.20,-12.90
2026/06/23 00:24:27,55.80,-12.90
2026/06/23 00:24:37,55.00,-12.90
2026/06/23 00:24:48,54.00,-12.90
2026/06/23 00:24:57,52.60,-12.80
2026/06/23 00:25:07,51.00,-12.80
2026/06/23 00:25:17,49.10,-12.80
2026/06/23 00:25:27,47.10,-12.80
2026/06/23 00:25:37,45.70,-12.70
2026/06/23 00:25:47,44.80,-12.70
2026/06/23 00:25:57,42.60,-12.70
2026/06/23 00:26:07,40.00,-12.70
2026/06/23 00:26:17,36.70,-12.70
2026/06/23 00:26:27,33.90,-12.60
2026/06/23 00:26:37,31.00,-12.60
2026/06/23 00:26:47,28.90,-12.60
2026/06/23 00:26:57,26.10,-12.60
2026/06/23 00:27:07,23.50,-12.50
2026/06/23 00:27:17,20.40,-12.50
2026/06/23 00:27:27,17.70,-12.50
2026/06/23 00:27:37,15.40,-12.50
2026/06/23 00:27:47,12.60,-12.50
2026/06/23 00:27:57,9.50,-12.40
2026/06/23 00:28:07,6.90,-12.40
2026/06/23 00:28:17,4.70,-12.40
2026/06/23 00:28:30,2.50,-12.40
2026/06/23 00:28:37,0.50,-12.30
2026/06/23 00:28:47,99.90,-12.30
2026/06/23 00:28:57,99.90,-12.30
2026/06/23 00:29:07,99.90,-12.30
2026/06/23 00:29:17,99.90,-12.30
2026/06/23 00:29:27,99.90,-12.30
2026/06/23 00:29:37,99.90,-12.30
2026/06/23 00:29:47,99.90,-12.20
2026/06/23 00:29:57,99.90,-12.20
2026/06/23 00:30:07,99.90,-12.20
2026/06/23 00:30:17,99.90,-12.20
2026/06/23 00:30:27,99.90,-12.20
2026/06/23 00:30:37,99.90,-12.10
2026/06/23 00:30:47,99.90,-12.10
2026/06/23 00:30:57,99.90,-12.10
2026/06/23 00:31:07,99.90,-12.10
2026/06/23 00:31:17,99.90,-12.10
2026/06/23 00:31:27,99.90,-12.00
2026/06/23 00:31:37,99.90,-12.00
2026/06/23 00:31:47,99.90,-12.00
2026/06/23 00:31:57,99.90,-12.00
2026/06/23 00:32:07,99.90,-12.00
2026/06/23 00:32:17,99.90,-12.00
2026/06/23 00:32:27,99.90,-11.90
2026/06/23 00:32:37,99.90,-11.90
2026/06/23 00:32:47,99.90,-11.90
2026/06/23 00:32:57,99.90,-11.90
2026/06/23 00:33:07,99.90,-11.90
2026/06/23 00:33:17,99.90,-11.90
2026/06/23 00:33:27,99.90,-11.90
2026/06/23 00:33:37,99.90,-11.80
2026/06/23 00:33:47,99.90,-11.80
2026/06/23 00:33:57,99.90,-11.80
2026/06/23 00:34:07,99.90,-11.80
2026/06/23 00:34:17,99.90,-11.80
2026/06/23 00:34:27,99.90,-11.70
2026/06/23 00:34:37,99.90,-11.70
2026/06/23 00:34:47,99.90,-11.70
2026/06/23 00:34:57,99.90,-11.70
2026/06/23 00:35:07,99.90,-11.70
2026/06/23 00:35:17,99.90,-11.70
2026/06/23 00:35:27,99.90,-11.70
2026/06/23 00:35:37,99.90,-11.60
2026/06/23 00:35:47,99.90,-11.60
2026/06/23 00:35:57,99.90,-11.60
2026/06/23 00:36:07,99.90,-11.60
2026/06/23 00:36:17,99.90,-11.60
2026/06/23 00:36:27,99.90,-11.60
2026/06/23 00:36:37,99.90,-11.60
2026/06/23 00:36:47,99.90,-11.50
2026/06/23 00:36:57,99.90,-11.50
2026/06/23 00:37:07,99.90,-11.50
2026/06/23 00:37:17,99.90,-11.50
2026/06/23 00:37:27,99.90,-11.50
2026/06/23 00:37:37,99.90,-11.50
2026/06/23 00:37:48,99.90,-11.50
2026/06/23 00:37:57,99.90,-11.40
2026/06/23 00:38:07,99.90,-11.50
2026/06/23 00:38:17,99.90,-11.40
2026/06/23 00:38:27,99.90,-11.40
2026/06/23 00:38:38,99.90,-11.40
2026/06/23 00:38:47,99.90,-11.40
2026/06/23 00:38:57,99.90,-11.40
2026/06/23 00:39:07,99.90,-11.40
2026/06/23 00:39:18,99.90,-11.30
2026/06/23 00:39:28,99.90,-11.30
2026/06/23 00:39:37,99.90,-11.30
2026/06/23 00:39:47,99.90,-11.30
2026/06/23 00:39:58,99.90,-11.30
2026/06/23 00:40:08,99.90,-11.30
2026/06/23 00:40:17,99.90,-11.30
2026/06/23 00:40:27,99.90,-11.30
2026/06/23 00:40:38,99.90,-11.20
2026/06/23 00:40:48,99.90,-11.20
2026/06/23 00:40:58,99.90,-11.20
2026/06/23 00:41:08,99.90,-11.20
2026/06/23 00:41:18,99.90,-11.20
2026/06/23 00:41:28,99.90,-11.20
2026/06/23 00:41:38,99.90,-11.20
2026/06/23 00:41:48,99.90,-11.20
2026/06/23 00:41:58,99.90,-11.10
2026/06/23 00:42:08,99.90,-11.10
2026/06/23 00:42:18,99.90,-11.10
2026/06/23 00:42:28,99.90,-11.10
2026/06/23 00:42:38,99.90,-11.10
2026/06/23 00:42:48,99.90,-11.10
2026/06/23 00:42:58,99.90,-11.10
2026/06/23 00:43:08,99.90,-11.10
2026/06/23 00:43:18,99.90,-11.00
2026/06/23 00:43:28,99.90,-11.00
2026/06/23 00:43:38,99.90,-11.00
2026/06/23 00:43:48,99.90,-11.00
2026/06/23 00:43:58,99.90,-11.00
2026/06/23 00:44:08,99.90,-11.00
2026/06/23 00:44:18,99.90,-11.00
2026/06/23 00:44:28,99.90,-11.00
2026/06/23 00:44:38,99.90,-11.00
2026/06/23 00:44:48,99.90,-11.00
2026/06/23 00:44:58,99.90,-11.00
2026/06/23 00:45:08,99.90,-10.90
2026/06/23 00:45:18,99.90,-10.90
2026/06/23 00:45:28,99.90,-10.90
2026/06/23 00:45:38,99.90,-10.90
2026/06/23 00:45:48,99.90,-10.90
2026/06/23 00:45:58,99.90,-10.90
2026/06/23 00:46:08,99.90,-10.80
2026/06/23 00:46:18,99.90,-10.80
2026/06/23 00:46:28,99.90,-10.80
2026/06/23 00:46:38,99.90,-10.80
2026/06/23 00:46:48,99.90,-10.80
2026/06/23 00:46:58,99.90,-10.80
2026/06/23 00:47:08,99.90,-10.80
2026/06/23 00:47:18,99.90,-10.80
2026/06/23 00:47:28,99.90,-10.80
2026/06/23 00:47:38,99.90,-10.80
2026/06/23 00:47:48,99.90,-10.80
2026/06/23 00:47:58,99.90,-10.80
2026/06/23 00:48:08,99.90,-10.70
2026/06/23 00:48:18,99.90,-10.70
2026/06/23 00:48:28,99.90,-10.70
2026/06/23 00:48:38,99.90,-10.70
2026/06/23 00:48:48,99.90,-10.70
2026/06/23 00:48:58,99.90,-10.70
2026/06/23 00:49:08,99.90,-10.70
2026/06/23 00:49:18,99.90,-10.70
2026/06/23 00:49:28,99.90,-10.60
2026/06/23 00:49:38,99.90,-10.60
2026/06/23 00:49:48,99.90,-10.60
2026/06/23 00:49:58,99.90,-10.60
2026/06/23 00:50:08,99.90,-10.60
2026/06/23 00:50:18,99.90,-10.60
2026/06/23 00:50:28,99.90,-10.60
2026/06/23 00:50:38,99.90,-10.60
2026/06/23 00:50:48,99.90,-10.60
2026/06/23 00:50:58,99.90,-10.60
2026/06/23 00:51:08,99.90,-10.60
2026/06/23 00:51:18,99.90,-10.50
2026/06/23 00:51:28,99.90,-10.50
2026/06/23 00:51:38,99.90,-10.50
2026/06/23 00:51:48,99.90,-10.50
2026/06/23 00:51:58,99.90,-10.50
2026/06/23 00:52:08,99.90,-10.50
2026/06/23 00:52:18,99.90,-10.50
2026/06/23 00:52:28,99.90,-10.50
2026/06/23 00:52:38,99.90,-10.50
2026/06/23 00:52:48,99.90,-10.50
2026/06/23 00:52:58,99.90,-10.40
2026/06/23 00:53:08,99.90,-10.40
2026/06/23 00:53:18,99.90,-10.40
2026/06/23 00:53:28,99.90,-10.30
2026/06/23 00:53:38,99.90,-10.30
2026/06/23 00:53:48,99.90,-10.30
2026/06/23 00:53:58,99.90,-10.30
2026/06/23 00:54:08,99.90,-10.30
2026/06/23 00:54:18,24.00,-10.30
2026/06/23 00:54:28,49.90,-10.40
2026/06/23 00:54:38,67.10,-10.40
2026/06/23 00:54:48,80.00,-10.50
2026/06/23 00:54:58,87.70,-10.50
2026/06/23 00:55:08,92.30,-10.60
2026/06/23 00:55:18,94.90,-10.70
2026/06/23 00:55:28,95.90,-10.70
2026/06/23 00:55:38,96.40,-10.80
2026/06/23 00:55:48,96.20,-10.90
2026/06/23 00:55:58,95.60,-11.00
2026/06/23 00:56:08,94.70,-11.00
2026/06/23 00:56:18,93.70,-11.10
2026/06/23 00:56:28,92.50,-11.20
2026/06/23 00:56:38,91.20,-11.30
2026/06/23 00:56:48,90.30,-11.30
2026/06/23 00:56:58,89.10,-11.40
2026/06/23 00:57:08,87.90,-11.50
2026/06/23 00:57:18,86.90,-11.50
2026/06/23 00:57:28,85.60,-11.60
2026/06/23 00:57:38,84.60,-11.70
2026/06/23 00:57:48,83.60,-11.80
2026/06/23 00:57:58,82.70,-11.80
2026/06/23 00:58:08,81.90,-11.90
2026/06/23 00:58:18,81.20,-11.90
2026/06/23 00:58:28,80.40,-12.00
2026/06/23 00:58:38,79.90,-12.10
2026/06/23 00:58:48,79.20,-12.10
2026/06/23 00:58:58,78.30,-12.20
2026/06/23 00:59:08,77.70,-12.30
2026/06/23 00:59:18,77.30,-12.30
2026/06/23 00:59:28,76.80,-12.40
2026/06/23 00:59:38,75.70,-12.50
2026/06/23 00:59:48,74.80,-12.50
2026/06/23 00:59:58,74.00,-12.60
2026/06/23 01:00:08,73.40,-12.70
2026/06/23 01:00:18,73.50,-12.70
2026/06/23 01:00:28,73.40,-12.80
2026/06/23 01:00:38,73.20,-12.80
2026/06/23 01:00:48,73.20,-12.90
2026/06/23 01:00:58,73.20,-12.90
2026/06/23 01:01:08,72.70,-13.00
2026/06/23 01:01:18,72.60,-13.00
2026/06/23 01:01:28,72.60,-13.10
2026/06/23 01:01:38,72.40,-13.10
2026/06/23 01:01:48,72.40,-13.20
2026/06/23 01:01:58,72.40,-13.20
2026/06/23 01:02:08,72.30,-13.20
2026/06/23 01:02:18,72.30,-13.30
2026/06/23 01:02:28,72.30,-13.30
2026/06/23 01:02:38,72.20,-13.30
2026/06/23 01:02:48,72.50,-13.40
2026/06/23 01:02:58,72.40,-13.40
2026/06/23 01:03:08,72.20,-13.40
2026/06/23 01:03:18,71.90,-13.40
2026/06/23 01:03:28,71.80,-13.50
2026/06/23 01:03:38,71.90,-13.50
2026/06/23 01:03:48,71.90,-13.50
2026/06/23 01:03:58,71.80,-13.50
2026/06/23 01:04:08,71.80,-13.60
2026/06/23 01:04:18,71.50,-13.60
2026/06/23 01:04:28,71.40,-13.60
2026/06/23 01:04:38,71.40,-13.60
2026/06/23 01:04:48,71.40,-13.60
2026/06/23 01:04:58,71.40,-13.70
2026/06/23 01:05:08,71.50,-13.70
2026/06/23 01:05:18,71.60,-13.70
2026/06/23 01:05:28,71.50,-13.70
2026/06/23 01:05:38,71.10,-13.70
2026/06/23 01:05:48,71.30,-13.70
2026/06/23 01:05:58,71.10,-13.80
2026/06/23 01:06:08,71.30,-13.80
2026/06/23 01:06:18,71.10,-13.80
2026/06/23 01:06:28,71.00,-13.80
2026/06/23 01:06:38,70.90,-13.80
2026/06/23 01:06:48,70.70,-13.90
2026/06/23 01:06:58,70.70,-13.90
2026/06/23 01:07:08,70.60,-13.90
2026/06/23 01:07:18,70.70,-13.90
2026/06/23 01:07:28,70.70,-13.90
2026/06/23 01:07:38,70.60,-13.90
2026/06/23 01:07:48,70.40,-14.00
2026/06/23 01:07:58,70.20,-14.00
2026/06/23 01:08:08,70.10,-14.00
2026/06/23 01:08:18,70.10,-14.00
2026/06/23 01:08:28,70.00,-14.10
2026/06/23 01:08:38,70.10,-14.10
2026/06/23 01:08:48,70.00,-14.10
2026/06/23 01:08:58,70.00,-14.10
2026/06/23 01:09:08,69.80,-14.10
2026/06/23 01:09:18,69.60,-14.10
2026/06/23 01:09:28,69.60,-14.10
2026/06/23 01:09:38,69.70,-14.20
2026/06/23 01:09:48,69.70,-14.20
2026/06/23 01:09:58,69.60,-14.20
2026/06/23 01:10:08,69.40,-14.20
2026/06/23 01:10:19,69.30,-14.20
2026/06/23 01:10:28,69.20,-14.20
2026/06/23 01:10:38,69.20,-14.30
2026/06/23 01:10:49,69.10,-14.30
2026/06/23 01:10:58,69.00,-14.30
2026/06/23 01:11:08,69.00,-14.30
2026/06/23 01:11:18,68.90,-14.30
2026/06/23 01:11:29,68.70,-14.40
2026/06/23 01:11:39,68.70,-14.40
2026/06/23 01:11:48,68.50,-14.40
2026/06/23 01:11:58,68.70,-14.40
2026/06/23 01:12:09,68.70,-14.40
2026/06/23 01:12:19,68.50,-14.50
2026/06/23 01:12:28,68.50,-14.50
2026/06/23 01:12:39,68.40,-14.50
2026/06/23 01:12:48,68.30,-14.50
2026/06/23 01:12:59,68.30,-14.50
2026/06/23 01:13:09,68.40,-14.60
2026/06/23 01:13:19,68.40,-14.60
2026/06/23 01:13:28,68.30,-14.60
2026/06/23 01:13:39,68.10,-14.60
2026/06/23 01:13:49,68.00,-14.60
2026/06/23 01:13:59,67.90,-14.60
2026/06/23 01:14:09,68.00,-14.70
2026/06/23 01:14:19,68.00,-14.70
2026/06/23 01:14:29,68.10,-14.70
2026/06/23 01:14:39,68.00,-14.70
2026/06/23 01:14:49,68.10,-14.70
2026/06/23 01:14:59,68.10,-14.80
2026/06/23 01:15:09,68.00,-14.80
2026/06/23 01:15:19,67.70,-14.80
2026/06/23 01:15:29,67.60,-14.80
2026/06/23 01:15:39,67.60,-14.80
2026/06/23 01:15:49,67.60,-14.80
2026/06/23 01:15:59,67.60,-14.90
2026/06/23 01:16:09,67.60,-14.90
2026/06/23 01:16:19,67.50,-14.90
2026/06/23 01:16:29,67.40,-14.90
2026/06/23 01:16:39,67.40,-14.90
2026/06/23 01:16:49,67.40,-14.90
2026/06/23 01:16:59,67.40,-15.00
2026/06/23 01:17:09,67.40,-15.00
2026/06/23 01:17:19,67.30,-15.00
2026/06/23 01:17:29,67.30,-15.00
2026/06/23 01:17:39,67.00,-15.00
2026/06/23 01:17:49,67.10,-15.00
2026/06/23 01:17:59,67.00,-15.00
2026/06/23 01:18:09,67.00,-15.10
2026/06/23 01:18:19,67.00,-15.10
2026/06/23 01:18:29,66.80,-15.10
2026/06/23 01:18:39,66.80,-15.10
2026/06/23 01:18:49,66.70,-15.20
2026/06/23 01:18:59,66.80,-15.20
2026/06/23 01:19:09,66.90,-15.20
2026/06/23 01:19:19,67.10,-15.20
2026/06/23 01:19:29,66.90,-15.20
2026/06/23 01:19:39,66.90,-15.20
2026/06/23 01:19:49,66.90,-15.30
2026/06/23 01:19:59,66.60,-15.30
2026/06/23 01:20:09,66.40,-15.30
2026/06/23 01:20:19,66.40,-15.30
2026/06/23 01:20:29,66.40,-15.40
2026/06/23 01:20:39,66.60,-15.40
2026/06/23 01:20:49,66.80,-15.40
2026/06/23 01:20:59,66.90,-15.40
2026/06/23 01:21:09,66.90,-15.40
2026/06/23 01:21:19,66.80,-15.50
2026/06/23 01:21:29,66.90,-15.50
2026/06/23 01:21:39,67.10,-15.50
2026/06/23 01:21:49,67.30,-15.50
2026/06/23 01:21:59,67.30,-15.50
2026/06/23 01:22:09,67.30,-15.50
2026/06/23 01:22:19,67.40,-15.50
2026/06/23 01:22:29,67.40,-15.50
2026/06/23 01:22:39,67.50,-15.50
2026/06/23 01:22:49,67.60,-15.50
2026/06/23 01:22:59,67.80,-15.50
2026/06/23 01:23:09,68.10,-15.50
2026/06/23 01:23:19,68.10,-15.50
2026/06/23 01:23:29,68.20,-15.50
2026/06/23 01:23:39,68.30,-15.50
2026/06/23 01:23:49,68.20,-15.50
2026/06/23 01:23:59,68.20,-15.50
2026/06/23 01:24:09,68.30,-15.50
2026/06/23 01:24:19,68.40,-15.50
2026/06/23 01:24:29,68.50,-15.50
2026/06/23 01:24:39,68.50,-15.50
2026/06/23 01:24:49,68.50,-15.50
2026/06/23 01:24:59,68.40,-15.50
2026/06/23 01:25:09,68.40,-15.50
2026/06/23 01:25:19,68.40,-15.50
2026/06/23 01:25:29,68.50,-15.50
2026/06/23 01:25:39,68.60,-15.50
2026/06/23 01:25:49,68.60,-15.50
2026/06/23 01:25:59,68.60,-15.50
2026/06/23 01:26:09,68.60,-15.50
2026/06/23 01:26:19,68.40,-15.50
2026/06/23 01:26:29,68.40,-15.50
2026/06/23 01:26:39,68.50,-15.50
2026/06/23 01:26:49,68.50,-15.50
2026/06/23 01:26:59,68.50,-15.50
2026/06/23 01:27:09,68.40,-15.50
2026/06/23 01:27:19,68.30,-15.50
2026/06/23 01:27:29,68.10,-15.50
2026/06/23 01:27:39,68.20,-15.50
2026/06/23 01:27:49,68.10,-15.50
2026/06/23 01:27:59,68.20,-15.50
2026/06/23 01:28:09,68.20,-15.50
2026/06/23 01:28:19,68.10,-15.50
2026/06/23 01:28:29,68.10,-15.50
2026/06/23 01:28:39,67.90,-15.50
2026/06/23 01:28:49,67.90,-15.50
2026/06/23 01:28:59,68.00,-15.50
2026/06/23 01:29:09,67.90,-15.50
2026/06/23 01:29:19,67.90,-15.50
2026/06/23 01:29:29,67.80,-15.50
2026/06/23 01:29:39,67.80,-15.50
2026/06/23 01:29:49,67.60,-15.50
2026/06/23 01:29:59,67.50,-15.50
2026/06/23 01:30:09,67.60,-15.60
2026/06/23 01:30:19,67.80,-15.60
2026/06/23 01:30:29,67.60,-15.60
2026/06/23 01:30:39,67.80,-15.60
2026/06/23 01:30:49,68.00,-15.60
2026/06/23 01:30:59,68.20,-15.60
2026/06/23 01:31:09,68.60,-15.50
2026/06/23 01:31:19,69.20,-15.50
2026/06/23 01:31:29,70.70,-15.50
2026/06/23 01:31:39,72.10,-15.40
2026/06/23 01:31:49,74.80,-15.40
2026/06/23 01:31:59,77.40,-15.40
2026/06/23 01:32:09,81.20,-15.30
2026/06/23 01:32:19,84.30,-15.30
2026/06/23 01:32:29,86.30,-15.20
2026/06/23 01:32:39,87.10,-15.20
2026/06/23 01:32:49,86.50,-15.20
2026/06/23 01:32:59,84.50,-15.10
2026/06/23 01:33:09,82.00,-15.10
2026/06/23 01:33:19,79.10,-15.00
2026/06/23 01:33:29,76.10,-15.00
2026/06/23 01:33:39,73.50,-14.90
2026/06/23 01:33:49,70.00,-14.80
2026/06/23 01:33:59,66.00,-14.80
2026/06/23 01:34:09,63.00,-14.80
2026/06/23 01:34:19,61.40,-14.80
2026/06/23 01:34:29,59.40,-14.70
2026/06/23 01:34:39,59.00,-14.70
2026/06/23 01:34:49,59.70,-14.60
2026/06/23 01:34:59,61.60,-14.60
2026/06/23 01:35:09,62.60,-14.60
2026/06/23 01:35:19,62.70,-14.50
2026/06/23 01:35:29,63.90,-14.50
2026/06/23 01:35:39,65.10,-14.40
2026/06/23 01:35:49,67.40,-14.40
2026/06/23 01:35:59,69.30,-14.40
2026/06/23 01:36:09,70.20,-14.30
2026/06/23 01:36:19,70.10,-14.30
2026/06/23 01:36:29,69.30,-14.30
2026/06/23 01:36:39,67.20,-14.20
2026/06/23 01:36:49,65.50,-14.20
2026/06/23 01:36:59,64.70,-14.10
2026/06/23 01:37:09,64.10,-14.10
2026/06/23 01:37:19,63.60,-14.10
2026/06/23 01:37:29,63.20,-14.00
2026/06/23 01:37:39,62.80,-14.00
2026/06/23 01:37:49,62.30,-14.00
2026/06/23 01:37:59,61.70,-13.90
2026/06/23 01:38:09,61.70,-13.90
2026/06/23 01:38:19,62.20,-13.90
2026/06/23 01:38:29,62.70,-13.80
2026/06/23 01:38:39,63.30,-13.80
2026/06/23 01:38:49,63.50,-13.80
2026/06/23 01:38:59,64.10,-13.70
2026/06/23 01:39:09,65.20,-13.70
2026/06/23 01:39:19,66.30,-13.70
2026/06/23 01:39:29,67.30,-13.60
2026/06/23 01:39:39,68.10,-13.60
2026/06/23 01:39:49,68.60,-13.60
2026/06/23 01:39:59,68.60,-13.60
2026/06/23 01:40:09,68.50,-13.50
2026/06/23 01:40:19,68.20,-13.50
2026/06/23 01:40:29,67.60,-13.50
2026/06/23 01:40:39,67.30,-13.50
2026/06/23 01:40:49,66.80,-13.40
2026/06/23 01:40:59,66.00,-13.40
2026/06/23 01:41:10,64.80,-13.40
2026/06/23 01:41:19,63.60,-13.30
2026/06/23 01:41:29,62.90,-13.30
2026/06/23 01:41:39,61.90,-13.30
2026/06/23 01:41:49,60.90,-13.30
2026/06/23 01:41:59,60.00,-13.20
2026/06/23 01:42:10,59.20,-13.20
2026/06/23 01:42:19,58.40,-13.20
2026/06/23 01:42:29,57.70,-13.10
2026/06/23 01:42:39,56.70,-13.10
2026/06/23 01:42:50,55.30,-13.10
2026/06/23 01:43:00,54.50,-13.10
2026/06/23 01:43:10,53.30,-13.10
2026/06/23 01:43:19,51.60,-13.00
2026/06/23 01:43:30,50.00,-13.00
2026/06/23 01:43:40,48.30,-13.00
2026/06/23 01:43:50,46.50,-13.00
2026/06/23 01:44:00,44.70,-12.90
2026/06/23 01:44:10,42.90,-12.90
2026/06/23 01:44:20,40.90,-12.90
2026/06/23 01:44:30,38.80,-12.90
2026/06/23 01:44:40,37.50,-12.90
2026/06/23 01:44:50,35.90,-12.80
2026/06/23 01:45:00,34.00,-12.80
2026/06/23 01:45:10,32.60,-12.80
2026/06/23 01:45:20,31.20,-12.80
2026/06/23 01:45:30,30.30,-12.70
2026/06/23 01:45:40,28.30,-12.70
2026/06/23 01:45:50,26.30,-12.70
2026/06/23 01:46:00,24.10,-12.70
2026/06/23 01:46:10,21.80,-12.70
2026/06/23 01:46:20,19.10,-12.60
2026/06/23 01:46:30,16.80,-12.60
2026/06/23 01:46:40,14.60,-12.60
2026/06/23 01:46:54,12.50,-12.60
2026/06/23 01:47:00,10.20,-12.60
2026/06/23 01:47:10,7.50,-12.50
2026/06/23 01:47:20,6.10,-12.50
2026/06/23 01:47:30,5.30,-12.50
2026/06/23 01:47:40,3.00,-12.50
2026/06/23 01:47:50,0.60,-12.50
2026/06/23 01:48:00,99.90,-12.40
2026/06/23 01:48:10,99.90,-12.40
2026/06/23 01:48:20,99.90,-12.40
2026/06/23 01:48:30,99.90,-12.40
2026/06/23 01:48:40,99.90,-12.40
2026/06/23 01:48:50,99.90,-12.30
2026/06/23 01:49:00,99.90,-12.30
2026/06/23 01:49:10,99.90,-12.30
2026/06/23 01:49:20,99.90,-12.30
2026/06/23 01:49:30,99.90,-12.30
2026/06/23 01:49:40,99.90,-12.30
2026/06/23 01:49:50,99.90,-12.20
2026/06/23 01:50:00,99.90,-12.20
2026/06/23 01:50:10,99.90,-12.20
2026/06/23 01:50:20,99.90,-12.20
2026/06/23 01:50:30,99.90,-12.20
2026/06/23 01:50:40,99.90,-12.20
2026/06/23 01:50:50,99.90,-12.10
2026/06/23 01:51:00,99.90,-12.10
2026/06/23 01:51:10,99.90,-12.10
2026/06/23 01:51:20,99.90,-12.10
2026/06/23 01:51:30,99.90,-12.10
2026/06/23 01:51:40,99.90,-12.10
2026/06/23 01:51:50,99.90,-12.10
2026/06/23 01:52:00,99.90,-12.00
2026/06/23 01:52:10,99.90,-12.00
2026/06/23 01:52:20,99.90,-12.00
2026/06/23 01:52:30,99.90,-12.00
2026/06/23 01:52:40,99.90,-12.00
2026/06/23 01:52:50,99.90,-11.90
2026/06/23 01:53:00,99.90,-11.90
2026/06/23 01:53:10,99.90,-11.90
2026/06/23 01:53:20,99.90,-11.90
2026/06/23 01:53:30,99.90,-11.90
2026/06/23 01:53:40,99.90,-11.90
2026/06/23 01:53:54,99.90,-11.90
2026/06/23 01:54:00,99.90,-11.80
2026/06/23 01:54:18,99.90,-11.80
2026/06/23 01:54:20,99.90,-11.80
2026/06/23 01:54:30,99.90,-11.80
2026/06/23 01:54:40,99.90,-11.80
2026/06/23 01:54:50,99.90,-11.80
2026/06/23 01:55:00,99.90,-11.80
2026/06/23 01:55:10,99.90,-11.70
2026/06/23 01:55:20,99.90,-11.70
2026/06/23 01:55:30,99.90,-11.70
2026/06/23 01:55:40,99.90,-11.70
2026/06/23 01:55:50,99.90,-11.70
2026/06/23 01:56:00,99.90,-11.70
2026/06/23 01:56:10,99.90,-11.70
2026/06/23 01:56:20,99.90,-11.70
2026/06/23 01:56:30,99.90,-11.60
2026/06/23 01:56:44,99.90,-11.60
2026/06/23 01:56:50,99.90,-11.60
2026/06/23 01:57:00,99.90,-11.60
2026/06/23 01:57:10,99.90,-11.60
2026/06/23 01:57:20,99.90,-11.60
2026/06/23 01:57:31,99.90,-11.60
2026/06/23 01:57:44,99.90,-11.50
2026/06/23 01:57:58,99.90,-11.50
2026/06/23 01:58:00,99.90,-11.50
2026/06/23 01:58:14,99.90,-11.50
2026/06/23 01:58:24,99.90,-11.50
2026/06/23 01:58:30,99.90,-11.50
2026/06/23 01:58:40,99.90,-11.50
2026/06/23 01:58:50,99.90,-11.40
2026/06/23 01:59:00,99.90,-11.40
2026/06/23 01:59:10,99.90,-11.40
2026/06/23 01:59:20,99.90,-11.40
2026/06/23 01:59:30,99.90,-11.40
2026/06/23 01:59:40,99.90,-11.40
2026/06/23 01:59:50,99.90,-11.40
2026/06/23 02:00:00,99.90,-11.40
2026/06/23 02:00:10,99.90,-11.30
2026/06/23 02:00:20,99.90,-11.30
2026/06/23 02:00:30,99.90,-11.30
2026/06/23 02:00:44,99.90,-11.30
2026/06/23 02:00:50,99.90,-11.30
2026/06/23 02:01:00,99.90,-11.30
2026/06/23 02:01:10,99.90,-11.30
2026/06/23 02:01:20,99.90,-11.30
2026/06/23 02:01:30,99.90,-11.30
2026/06/23 02:01:40,99.90,-11.20
2026/06/23 02:01:50,99.90,-11.20
2026/06/23 02:02:00,99.90,-11.20
2026/06/23 02:02:10,99.90,-11.20
2026/06/23 02:02:20,99.90,-11.20
2026/06/23 02:02:30,99.90,-11.20
2026/06/23 02:02:40,99.90,-11.20
2026/06/23 02:02:50,99.90,-11.20
2026/06/23 02:03:00,99.90,-11.20
2026/06/23 02:03:10,99.90,-11.20
2026/06/23 02:03:20,99.90,-11.10
2026/06/23 02:03:30,99.90,-11.10
2026/06/23 02:03:40,99.90,-11.10
2026/06/23 02:03:50,99.90,-11.10
2026/06/23 02:04:00,99.90,-11.10
2026/06/23 02:04:10,99.90,-11.10
2026/06/23 02:04:20,99.90,-11.10
2026/06/23 02:04:30,99.90,-11.10
2026/06/23 02:04:40,99.90,-11.10
2026/06/23 02:04:50,99.90,-11.10
2026/06/23 02:05:00,99.90,-11.00
2026/06/23 02:05:10,99.90,-11.00
2026/06/23 02:05:20,99.90,-11.00
2026/06/23 02:05:30,99.90,-11.00
2026/06/23 02:05:40,99.90,-11.00
2026/06/23 02:05:50,99.90,-11.00
2026/06/23 02:06:00,99.90,-11.00
2026/06/23 02:06:10,99.90,-11.00
2026/06/23 02:06:20,99.90,-11.00
2026/06/23 02:06:30,99.90,-10.90
2026/06/23 02:06:40,99.90,-10.90
2026/06/23 02:06:50,99.90,-10.90
2026/06/23 02:07:00,99.90,-10.90
2026/06/23 02:07:10,99.90,-10.90
2026/06/23 02:07:20,99.90,-10.90
2026/06/23 02:07:30,99.90,-10.90
2026/06/23 02:07:40,99.90,-10.90
2026/06/23 02:07:50,99.90,-10.90
2026/06/23 02:08:00,99.90,-10.90
2026/06/23 02:08:10,99.90,-10.80
2026/06/23 02:08:21,99.90,-10.80
2026/06/23 02:08:30,99.90,-10.80
2026/06/23 02:08:40,99.90,-10.80
2026/06/23 02:08:50,99.90,-10.80
2026/06/23 02:09:00,99.90,-10.80
2026/06/23 02:09:10,99.90,-10.80
2026/06/23 02:09:20,99.90,-10.80
2026/06/23 02:09:30,99.90,-10.80
2026/06/23 02:09:40,99.90,-10.80
2026/06/23 02:09:50,99.90,-10.80
2026/06/23 02:10:00,99.90,-10.70
2026/06/23 02:10:10,99.90,-10.70
2026/06/23 02:10:20,99.90,-10.70
2026/06/23 02:10:30,99.90,-10.70
2026/06/23 02:10:40,99.90,-10.70
2026/06/23 02:10:50,99.90,-10.70
2026/06/23 02:11:00,99.90,-10.70
2026/06/23 02:11:10,99.90,-10.70
2026/06/23 02:11:20,99.90,-10.70
2026/06/23 02:11:30,99.90,-10.60
2026/06/23 02:11:41,99.90,-10.60
2026/06/23 02:11:50,99.90,-10.50
2026/06/23 02:12:00,99.90,-10.60
2026/06/23 02:12:10,99.90,-10.50
2026/06/23 02:12:20,99.90,-10.60
2026/06/23 02:12:30,5.30,-10.60
2026/06/23 02:12:40,32.80,-10.60
2026/06/23 02:12:50,55.50,-10.60
2026/06/23 02:13:00,73.30,-10.70
2026/06/23 02:13:10,83.80,-10.70
2026/06/23 02:13:21,89.70,-10.80
2026/06/23 02:13:31,93.40,-10.80
2026/06/23 02:13:40,95.60,-10.90
2026/06/23 02:13:50,96.70,-11.00
2026/06/23 02:14:01,96.70,-11.00
2026/06/23 02:14:11,96.60,-11.10
2026/06/23 02:14:21,95.70,-11.20
2026/06/23 02:14:31,94.90,-11.30
2026/06/23 02:14:40,93.90,-11.30
2026/06/23 02:14:51,92.70,-11.40
2026/06/23 02:15:01,91.60,-11.50
2026/06/23 02:15:11,89.90,-11.50
2026/06/23 02:15:21,88.60,-11.60
2026/06/23 02:15:31,87.40,-11.70
2026/06/23 02:15:41,86.00,-11.80
2026/06/23 02:15:51,84.10,-11.90
2026/06/23 02:16:01,82.90,-11.90
2026/06/23 02:16:11,81.70,-12.00
2026/06/23 02:16:21,80.90,-12.10
2026/06/23 02:16:31,80.20,-12.20
2026/06/23 02:16:41,79.90,-12.30
2026/06/23 02:16:51,79.30,-12.30
2026/06/23 02:17:01,79.00,-12.40
2026/06/23 02:17:11,78.80,-12.50
2026/06/23 02:17:21,78.00,-12.50
2026/06/23 02:17:31,77.50,-12.60
2026/06/23 02:17:41,77.00,-12.60
2026/06/23 02:17:51,76.40,-12.70
2026/06/23 02:18:01,76.20,-12.70
2026/06/23 02:18:11,75.90,-12.80
2026/06/23 02:18:21,75.50,-12.80
2026/06/23 02:18:31,75.30,-12.80
2026/06/23 02:18:41,75.20,-12.90
2026/06/23 02:18:51,74.50,-12.90
2026/06/23 02:19:01,73.90,-13.00
2026/06/23 02:19:11,73.70,-13.00
2026/06/23 02:19:21,73.70,-13.00
2026/06/23 02:19:31,73.60,-13.00
2026/06/23 02:19:41,73.10,-13.10
2026/06/23 02:19:51,73.00,-13.10
2026/06/23 02:20:01,72.70,-13.10
2026/06/23 02:20:11,72.40,-13.10
2026/06/23 02:20:21,72.30,-13.20
2026/06/23 02:20:31,72.10,-13.20
2026/06/23 02:20:41,72.30,-13.20
2026/06/23 02:20:51,72.20,-13.30
2026/06/23 02:21:01,71.80,-13.30
2026/06/23 02:21:11,71.60,-13.30
2026/06/23 02:21:21,71.30,-13.40
2026/06/23 02:21:31,71.40,-13.40
2026/06/23 02:21:41,71.40,-13.40
2026/06/23 02:21:51,71.20,-13.40
2026/06/23 02:22:01,70.90,-13.50
2026/06/23 02:22:11,70.90,-13.50
2026/06/23 02:22:21,70.60,-13.50
2026/06/23 02:22:31,70.50,-13.50
2026/06/23 02:22:41,70.40,-13.50
2026/06/23 02:22:55,70.50,-13.60
2026/06/23 02:23:01,70.20,-13.60
2026/06/23 02:23:11,70.20,-13.60
2026/06/23 02:23:21,70.10,-13.60
2026/06/23 02:23:31,69.90,-13.70
2026/06/23 02:23:41,69.80,-13.70
2026/06/23 02:23:51,69.70,-13.70
2026/06/23 02:24:01,69.60,-13.70
2026/06/23 02:24:11,69.60,-13.80
2026/06/23 02:24:21,69.60,-13.80
2026/06/23 02:24:31,69.30,-13.80
2026/06/23 02:24:41,69.30,-13.80
2026/06/23 02:24:51,69.10,-13.80
2026/06/23 02:25:01,68.90,-13.90
2026/06/23 02:25:11,68.90,-13.90
2026/06/23 02:25:21,68.80,-13.90
2026/06/23 02:25:31,68.70,-13.90
2026/06/23 02:25:41,68.60,-14.00
2026/06/23 02:25:51,68.50,-14.00
2026/06/23 02:26:01,68.40,-14.00
2026/06/23 02:26:11,68.20,-14.00
2026/06/23 02:26:21,68.20,-14.10
2026/06/23 02:26:31,68.30,-14.10
2026/06/23 02:26:41,68.20,-14.10
2026/06/23 02:26:51,68.10,-14.10
2026/06/23 02:27:01,67.80,-14.20
2026/06/23 02:27:11,67.60,-14.20
2026/06/23 02:27:21,67.50,-14.20
2026/06/23 02:27:31,67.60,-14.20
2026/06/23 02:27:41,67.80,-14.20
2026/06/23 02:27:51,67.80,-14.20
2026/06/23 02:28:05,67.60,-14.30
2026/06/23 02:28:11,67.60,-14.30
2026/06/23 02:28:21,67.50,-14.30
2026/06/23 02:28:31,67.40,-14.30
2026/06/23 02:28:41,67.50,-14.40
2026/06/23 02:28:51,67.40,-14.40
2026/06/23 02:29:01,67.20,-14.40
2026/06/23 02:29:11,67.20,-14.40
2026/06/23 02:29:21,67.00,-14.40
2026/06/23 02:29:31,66.80,-14.40
2026/06/23 02:29:41,66.80,-14.50
2026/06/23 02:29:51,66.80,-14.50
2026/06/23 02:30:01,67.00,-14.50
2026/06/23 02:30:11,66.80,-14.50
2026/06/23 02:30:21,66.80,-14.60
2026/06/23 02:30:31,66.70,-14.60
2026/06/23 02:30:41,66.50,-14.60
2026/06/23 02:30:51,66.50,-14.60
2026/06/23 02:31:01,66.50,-14.60
2026/06/23 02:31:11,66.40,-14.60
2026/06/23 02:31:21,66.40,-14.70
2026/06/23 02:31:31,66.40,-14.70
2026/06/23 02:31:41,66.10,-14.70
2026/06/23 02:31:51,66.00,-14.70
2026/06/23 02:32:01,66.00,-14.80
2026/06/23 02:32:11,66.10,-14.70
2026/06/23 02:32:21,66.10,-14.80
2026/06/23 02:32:31,66.00,-14.80
2026/06/23 02:32:41,66.00,-14.80
2026/06/23 02:32:51,65.90,-14.80
2026/06/23 02:33:01,65.80,-14.90
2026/06/23 02:33:11,65.60,-14.90
2026/06/23 02:33:21,65.70,-14.90
2026/06/23 02:33:32,65.70,-14.90
2026/06/23 02:33:41,65.70,-15.00
2026/06/23 02:33:51,65.60,-15.00
2026/06/23 02:34:01,65.70,-15.00
2026/06/23 02:34:11,65.60,-15.00
2026/06/23 02:34:21,65.40,-15.00
2026/06/23 02:34:31,65.50,-15.00
2026/06/23 02:34:41,65.50,-15.10
2026/06/23 02:34:51,65.50,-15.10
2026/06/23 02:35:01,65.50,-15.10
2026/06/23 02:35:11,65.40,-15.10
2026/06/23 02:35:21,65.30,-15.10
2026/06/23 02:35:31,65.20,-15.20
2026/06/23 02:35:41,65.20,-15.20
2026/06/23 02:35:51,65.10,-15.20
2026/06/23 02:36:01,65.10,-15.20
2026/06/23 02:36:11,65.10,-15.20
2026/06/23 02:36:21,65.00,-15.30
2026/06/23 02:36:31,64.80,-15.30
2026/06/23 02:36:41,64.80,-15.30
2026/06/23 02:36:51,64.70,-15.30
2026/06/23 02:37:01,64.70,-15.40
2026/06/23 02:37:11,64.80,-15.40
2026/06/23 02:37:21,64.90,-15.40
2026/06/23 02:37:31,65.10,-15.40
2026/06/23 02:37:41,65.10,-15.40
2026/06/23 02:37:51,65.10,-15.50
2026/06/23 02:38:01,65.10,-15.50
2026/06/23 02:38:11,65.10,-15.50
2026/06/23 02:38:21,65.40,-15.50
2026/06/23 02:38:31,65.40,-15.50
2026/06/23 02:38:41,65.50,-15.50
2026/06/23 02:38:51,65.60,-15.50
2026/06/23 02:39:01,65.70,-15.50
2026/06/23 02:39:11,65.80,-15.50
2026/06/23 02:39:22,65.70,-15.50
2026/06/23 02:39:31,65.90,-15.50
2026/06/23 02:39:41,66.00,-15.50
2026/06/23 02:39:51,66.10,-15.50
2026/06/23 02:40:01,66.10,-15.50
2026/06/23 02:40:11,66.20,-15.50
2026/06/23 02:40:21,66.10,-15.50
2026/06/23 02:40:31,66.10,-15.50
2026/06/23 02:40:41,66.10,-15.50
2026/06/23 02:40:51,66.20,-15.50
2026/06/23 02:41:01,66.50,-15.50
2026/06/23 02:41:11,66.40,-15.50
2026/06/23 02:41:21,66.40,-15.50
2026/06/23 02:41:31,66.50,-15.50
2026/06/23 02:41:41,66.40,-15.50
2026/06/23 02:41:51,66.40,-15.50
2026/06/23 02:42:01,66.30,-15.50
2026/06/23 02:42:11,66.40,-15.50
2026/06/23 02:42:21,66.40,-15.50
2026/06/23 02:42:31,66.30,-15.50
2026/06/23 02:42:41,66.40,-15.50
2026/06/23 02:42:51,66.20,-15.50
2026/06/23 02:43:01,66.10,-15.50
2026/06/23 02:43:11,66.20,-15.50
2026/06/23 02:43:21,66.20,-15.50
2026/06/23 02:43:31,66.40,-15.50
2026/06/23 02:43:41,66.40,-15.50
2026/06/23 02:43:51,66.20,-15.50
2026/06/23 02:44:01,66.10,-15.50
2026/06/23 02:44:11,66.00,-15.50
2026/06/23 02:44:21,66.00,-15.50
2026/06/23 02:44:32,66.10,-15.50
2026/06/23 02:44:42,66.00,-15.50
2026/06/23 02:44:52,66.00,-15.50
2026/06/23 02:45:02,65.90,-15.60
2026/06/23 02:45:11,65.90,-15.60
2026/06/23 02:45:21,65.70,-15.60
2026/06/23 02:45:32,65.80,-15.60
2026/06/23 02:45:41,65.70,-15.60
2026/06/23 02:45:51,65.80,-15.60
2026/06/23 02:46:01,65.70,-15.60
2026/06/23 02:46:12,65.70,-15.60
2026/06/23 02:46:22,65.70,-15.60
2026/06/23 02:46:31,65.50,-15.60
2026/06/23 02:46:41,65.50,-15.60
2026/06/23 02:46:52,65.50,-15.60
2026/06/23 02:47:02,65.50,-15.60
2026/06/23 02:47:11,65.50,-15.60
2026/06/23 02:47:22,65.50,-15.60
2026/06/23 02:47:32,65.50,-15.60
2026/06/23 02:47:42,65.50,-15.60
2026/06/23 02:47:52,65.70,-15.60
2026/06/23 02:48:02,66.20,-15.60
2026/06/23 02:48:12,66.90,-15.60
2026/06/23 02:48:22,68.00,-15.50
2026/06/23 02:48:32,69.30,-15.50
2026/06/23 02:48:42,71.40,-15.50
2026/06/23 02:48:52,74.00,-15.40
2026/06/23 02:49:02,76.80,-15.40
2026/06/23 02:49:12,79.60,-15.40
2026/06/23 02:49:22,83.00,-15.30
2026/06/23 02:49:32,86.00,-15.30
2026/06/23 02:49:42,87.30,-15.20
2026/06/23 02:49:52,87.30,-15.20
2026/06/23 02:50:02,85.10,-15.10
2026/06/23 02:50:12,82.80,-15.10
2026/06/23 02:50:22,80.10,-15.10
2026/06/23 02:50:32,77.80,-15.00
2026/06/23 02:50:42,74.90,-15.00
2026/06/23 02:50:52,73.00,-14.90
2026/06/23 02:51:02,71.30,-14.90
2026/06/23 02:51:12,68.60,-14.80
2026/06/23 02:51:22,67.20,-14.80
2026/06/23 02:51:32,66.30,-14.80
2026/06/23 02:51:42,64.70,-14.70
2026/06/23 02:51:52,64.80,-14.70
2026/06/23 02:52:02,65.20,-14.60
2026/06/23 02:52:12,66.40,-14.60
2026/06/23 02:52:22,67.10,-14.60
2026/06/23 02:52:32,68.40,-14.50
2026/06/23 02:52:42,69.50,-14.50
2026/06/23 02:52:52,70.10,-14.40
2026/06/23 02:53:02,69.60,-14.40
2026/06/23 02:53:12,68.80,-14.40
2026/06/23 02:53:22,67.70,-14.30
2026/06/23 02:53:32,66.40,-14.30
2026/06/23 02:53:42,65.20,-14.20
2026/06/23 02:53:52,64.40,-14.20
2026/06/23 02:54:02,63.70,-14.20
2026/06/23 02:54:12,63.30,-14.20
2026/06/23 02:54:22,63.10,-14.10
2026/06/23 02:54:32,63.50,-14.10
2026/06/23 02:54:42,63.30,-14.10
2026/06/23 02:54:52,63.10,-14.00
2026/06/23 02:55:02,63.10,-14.00
2026/06/23 02:55:12,63.10,-14.00
2026/06/23 02:55:22,63.40,-13.90
2026/06/23 02:55:32,64.00,-13.90
2026/06/23 02:55:42,64.70,-13.90
2026/06/23 02:55:52,65.80,-13.90
2026/06/23 02:56:02,66.80,-13.80
2026/06/23 02:56:12,67.80,-13.80
2026/06/23 02:56:22,69.00,-13.80
2026/06/23 02:56:32,69.30,-13.70
2026/06/23 02:56:42,69.50,-13.70
2026/06/23 02:56:52,69.20,-13.70
2026/06/23 02:57:02,69.10,-13.60
2026/06/23 02:57:12,69.00,-13.60
2026/06/23 02:57:22,68.50,-13.60
2026/06/23 02:57:32,68.10,-13.60
2026/06/23 02:57:42,67.60,-13.50
2026/06/23 02:57:52,66.80,-13.50
2026/06/23 02:58:02,66.20,-13.50
2026/06/23 02:58:12,65.40,-13.50
2026/06/23 02:58:22,64.80,-13.40
2026/06/23 02:58:32,63.90,-13.40
2026/06/23 02:58:42,63.00,-13.40
2026/06/23 02:58:52,62.10,-13.30
2026/06/23 02:59:02,61.00,-13.30
2026/06/23 02:59:12,59.90,-13.30
2026/06/23 02:59:22,58.80,-13.30
2026/06/23 02:59:32,57.60,-13.20
2026/06/23 02:59:42,56.80,-13.20
2026/06/23 02:59:52,56.10,-13.20
2026/06/23 03:00:02,55.30,-13.20
2026/06/23 03:00:12,54.30,-13.10
2026/06/23 03:00:22,53.20,-13.10
2026/06/23 03:00:32,51.90,-13.10
2026/06/23 03:00:42,50.40,-13.10
2026/06/23 03:00:52,48.90,-13.00
2026/06/23 03:01:02,48.10,-13.00
2026/06/23 03:01:12,47.00,-13.00
2026/06/23 03:01:22,45.80,-13.00
2026/06/23 03:01:32,44.20,-12.90
2026/06/23 03:01:42,42.50,-12.90
2026/06/23 03:01:52,40.80,-12.90
2026/06/23 03:02:02,38.50,-12.90
2026/06/23 03:02:12,36.80,-12.90
2026/06/23 03:02:22,35.30,-12.80
2026/06/23 03:02:32,33.10,-12.80
2026/06/23 03:02:42,30.50,-12.80
2026/06/23 03:02:52,28.10,-12.80
2026/06/23 03:03:02,25.90,-12.80
2026/06/23 03:03:12,24.50,-12.70
2026/06/23 03:03:22,22.40,-12.70
2026/06/23 03:03:32,20.30,-12.70
2026/06/23 03:03:42,18.00,-12.70
2026/06/23 03:03:52,16.30,-12.70
2026/06/23 03:04:02,14.70,-12.70
2026/06/23 03:04:12,12.20,-12.60
2026/06/23 03:04:22,9.60,-12.60
2026/06/23 03:04:32,7.90,-12.60
2026/06/23 03:04:42,6.70,-12.60
2026/06/23 03:04:52,5.30,-12.60
2026/06/23 03:05:02,3.30,-12.50
2026/06/23 03:05:12,0.70,-12.50
2026/06/23 03:05:22,99.90,-12.50
2026/06/23 03:05:32,99.90,-12.50
2026/06/23 03:05:42,99.90,-12.50
2026/06/23 03:05:52,99.90,-12.40
2026/06/23 03:06:02,99.90,-12.40
2026/06/23 03:06:12,99.90,-12.40
2026/06/23 03:06:22,99.90,-12.40
2026/06/23 03:06:32,99.90,-12.40
2026/06/23 03:06:42,99.90,-12.40
2026/06/23 03:06:52,99.90,-12.30
2026/06/23 03:07:02,99.90,-12.30
2026/06/23 03:07:12,99.90,-12.30
2026/06/23 03:07:22,99.90,-12.30
2026/06/23 03:07:32,99.90,-12.30
2026/06/23 03:07:42,99.90,-12.30
2026/06/23 03:07:52,99.90,-12.20
2026/06/23 03:08:02,99.90,-12.20
2026/06/23 03:08:12,99.90,-12.20
2026/06/23 03:08:22,99.90,-12.20
2026/06/23 03:08:32,99.90,-12.20
2026/06/23 03:08:42,99.90,-12.20
2026/06/23 03:08:52,99.90,-12.10
2026/06/23 03:09:02,99.90,-12.10
2026/06/23 03:09:12,99.90,-12.10
2026/06/23 03:09:22,99.90,-12.10
2026/06/23 03:09:32,99.90,-12.10
2026/06/23 03:09:42,99.90,-12.10
2026/06/23 03:09:52,99.90,-12.10
2026/06/23 03:10:02,99.90,-12.00
2026/06/23 03:10:12,99.90,-12.00
2026/06/23 03:10:22,99.90,-12.00
2026/06/23 03:10:32,99.90,-12.00
2026/06/23 03:10:42,99.90,-12.00
2026/06/23 03:10:52,99.90,-12.00
2026/06/23 03:11:02,99.90,-11.90
2026/06/23 03:11:12,99.90,-11.90
2026/06/23 03:11:22,99.90,-11.90
2026/06/23 03:11:32,99.90,-11.90
2026/06/23 03:11:42,99.90,-11.90
2026/06/23 03:11:52,99.90,-11.90
2026/06/23 03:12:02,99.90,-11.90
2026/06/23 03:12:12,99.90,-11.90
2026/06/23 03:12:22,99.90,-11.80
2026/06/23 03:12:32,99.90,-11.80
2026/06/23 03:12:42,99.90,-11.80
2026/06/23 03:12:52,99.90,-11.80
2026/06/23 03:13:03,99.90,-11.80
2026/06/23 03:13:12,99.90,-11.80
2026/06/23 03:13:23,99.90,-11.80
2026/06/23 03:13:32,99.90,-11.80
2026/06/23 03:13:42,99.90,-11.70
2026/06/23 03:13:52,99.90,-11.70
2026/06/23 03:14:02,99.90,-11.70
2026/06/23 03:14:12,99.90,-11.70
2026/06/23 03:14:22,99.90,-11.70
2026/06/23 03:14:33,99.90,-11.70
2026/06/23 03:14:42,99.90,-11.70
2026/06/23 03:14:52,99.90,-11.60
2026/06/23 03:15:02,99.90,-11.60
2026/06/23 03:15:13,99.90,-11.60
2026/06/23 03:15:22,99.90,-11.60
2026/06/23 03:15:33,99.90,-11.60
2026/06/23 03:15:43,99.90,-11.60
2026/06/23 03:15:53,99.90,-11.60
2026/06/23 03:16:03,99.90,-11.60
2026/06/23 03:16:12,99.90,-11.50
2026/06/23 03:16:23,99.90,-11.50
2026/06/23 03:16:33,99.90,-11.50
2026/06/23 03:16:43,99.90,-11.50
2026/06/23 03:16:52,99.90,-11.50
2026/06/23 03:17:03,99.90,-11.50
2026/06/23 03:17:13,99.90,-11.50
2026/06/23 03:17:23,99.90,-11.50
2026/06/23 03:17:33,99.90,-11.50
2026/06/23 03:17:43,99.90,-11.40
2026/06/23 03:17:53,99.90,-11.40
2026/06/23 03:18:03,99.90,-11.40
2026/06/23 03:18:13,99.90,-11.40
2026/06/23 03:18:23,99.90,-11.40
2026/06/23 03:18:33,99.90,-11.40
2026/06/23 03:18:43,99.90,-11.40
2026/06/23 03:18:53,99.90,-11.40
2026/06/23 03:19:03,99.90,-11.40
2026/06/23 03:19:13,99.90,-11.30
2026/06/23 03:19:23,99.90,-11.30
2026/06/23 03:19:33,99.90,-11.30
2026/06/23 03:19:43,99.90,-11.30
2026/06/23 03:19:53,99.90,-11.30
2026/06/23 03:20:03,99.90,-11.30
2026/06/23 03:20:13,99.90,-11.30
2026/06/23 03:20:23,99.90,-11.30
2026/06/23 03:20:33,99.90,-11.30
2026/06/23 03:20:43,99.90,-11.20
2026/06/23 03:20:53,99.90,-11.20
2026/06/23 03:21:03,99.90,-11.20
2026/06/23 03:21:13,99.90,-11.20
2026/06/23 03:21:23,99.90,-11.20
2026/06/23 03:21:33,99.90,-11.20
2026/06/23 03:21:43,99.90,-11.20
2026/06/23 03:21:53,99.90,-11.20
2026/06/23 03:22:03,99.90,-11.20
2026/06/23 03:22:13,99.90,-11.20
2026/06/23 03:22:23,99.90,-11.20
2026/06/23 03:22:33,99.90,-11.20
2026/06/23 03:22:43,99.90,-11.10
2026/06/23 03:22:53,99.90,-11.10
2026/06/23 03:23:03,99.90,-11.10
2026/06/23 03:23:13,99.90,-11.10
2026/06/23 03:23:23,99.90,-11.10
2026/06/23 03:23:33,99.90,-11.10
2026/06/23 03:23:43,99.90,-11.10
2026/06/23 03:23:53,99.90,-11.00
2026/06/23 03:24:03,99.90,-11.00
2026/06/23 03:24:13,99.90,-11.00
2026/06/23 03:24:23,99.90,-11.00
2026/06/23 03:24:33,99.90,-11.00
2026/06/23 03:24:43,99.90,-11.00
2026/06/23 03:24:53,99.90,-11.00
2026/06/23 03:25:03,99.90,-11.00
2026/06/23 03:25:13,99.90,-11.00
2026/06/23 03:25:23,99.90,-11.00
2026/06/23 03:25:33,99.90,-10.90
2026/06/23 03:25:43,99.90,-10.90
2026/06/23 03:25:53,99.90,-10.90
2026/06/23 03:26:03,99.90,-10.90
2026/06/23 03:26:13,99.90,-10.90
2026/06/23 03:26:23,99.90,-10.90
2026/06/23 03:26:33,99.90,-10.90
2026/06/23 03:26:43,99.90,-10.90
2026/06/23 03:26:53,99.90,-10.90
2026/06/23 03:27:03,99.90,-10.90
2026/06/23 03:27:13,99.90,-10.90
2026/06/23 03:27:23,99.90,-10.90
2026/06/23 03:27:33,99.90,-10.90
2026/06/23 03:27:43,99.90,-10.80
2026/06/23 03:27:53,99.90,-10.80
2026/06/23 03:28:03,99.90,-10.80
2026/06/23 03:28:13,99.90,-10.80
2026/06/23 03:28:23,99.90,-10.80
2026/06/23 03:28:33,99.90,-10.80
2026/06/23 03:28:43,99.90,-10.80
2026/06/23 03:28:53,99.90,-10.80
2026/06/23 03:29:03,99.90,-10.80
2026/06/23 03:29:13,99.90,-10.80
2026/06/23 03:29:23,99.90,-10.70
2026/06/23 03:29:33,99.90,-10.70
2026/06/23 03:29:43,99.90,-10.70
2026/06/23 03:29:53,99.90,-10.60
2026/06/23 03:30:03,99.90,-10.60
2026/06/23 03:30:13,99.90,-10.60
2026/06/23 03:30:23,99.90,-10.70
2026/06/23 03:30:33,17.60,-10.70
2026/06/23 03:30:43,41.40,-10.70
2026/06/23 03:30:53,61.70,-10.70
2026/06/23 03:31:03,76.40,-10.80
2026/06/23 03:31:13,86.90,-10.80
2026/06/23 03:31:23,92.30,-10.90
2026/06/23 03:31:33,95.30,-10.90
2026/06/23 03:31:43,97.00,-11.00
2026/06/23 03:31:53,97.00,-11.10
2026/06/23 03:32:03,97.00,-11.20
2026/06/23 03:32:13,96.60,-11.20
2026/06/23 03:32:23,95.50,-11.30
2026/06/23 03:32:33,94.40,-11.40
2026/06/23 03:32:43,93.10,-11.40
2026/06/23 03:32:53,91.60,-11.50
2026/06/23 03:33:03,89.70,-11.60
2026/06/23 03:33:13,87.70,-11.70
2026/06/23 03:33:23,85.90,-11.80
2026/06/23 03:33:33,84.30,-11.90
2026/06/23 03:33:43,82.80,-11.90
2026/06/23 03:33:53,82.10,-12.00
2026/06/23 03:34:03,81.30,-12.10
2026/06/23 03:34:13,80.20,-12.20
2026/06/23 03:34:23,79.40,-12.30
2026/06/23 03:34:33,78.70,-12.30
2026/06/23 03:34:43,78.20,-12.40
2026/06/23 03:34:53,77.80,-12.40
2026/06/23 03:35:03,77.30,-12.50
2026/06/23 03:35:13,76.70,-12.50
2026/06/23 03:35:23,76.10,-12.60
2026/06/23 03:35:33,75.60,-12.60
2026/06/23 03:35:43,75.10,-12.70
2026/06/23 03:35:53,74.50,-12.70
2026/06/23 03:36:03,74.30,-12.80
2026/06/23 03:36:13,73.90,-12.80
2026/06/23 03:36:23,73.60,-12.80
2026/06/23 03:36:33,73.40,-12.90
2026/06/23 03:36:43,73.00,-12.90
2026/06/23 03:36:53,72.60,-12.90
2026/06/23 03:37:03,72.40,-13.00
2026/06/23 03:37:13,72.30,-13.00
2026/06/23 03:37:23,72.00,-13.10
2026/06/23 03:37:33,71.60,-13.10
2026/06/23 03:37:43,71.40,-13.10
2026/06/23 03:37:53,70.90,-13.10
2026/06/23 03:38:03,70.70,-13.20
2026/06/23 03:38:13,70.50,-13.20
2026/06/23 03:38:23,70.30,-13.20
2026/06/23 03:38:33,70.20,-13.30
2026/06/23 03:38:43,70.00,-13.30
2026/06/23 03:38:53,69.90,-13.40
2026/06/23 03:39:03,69.80,-13.40
2026/06/23 03:39:13,69.40,-13.40
2026/06/23 03:39:23,69.10,-13.40
2026/06/23 03:39:33,69.20,-13.50
2026/06/23 03:39:43,69.00,-13.50
2026/06/23 03:39:53,69.10,-13.50
2026/06/23 03:40:03,69.00,-13.50
2026/06/23 03:40:13,68.50,-13.60
2026/06/23 03:40:23,68.40,-13.60
2026/06/23 03:40:33,68.20,-13.60
2026/06/23 03:40:43,68.20,-13.60
2026/06/23 03:40:53,68.00,-13.70
2026/06/23 03:41:03,68.10,-13.70
2026/06/23 03:41:13,68.20,-13.70
2026/06/23 03:41:24,68.00,-13.70
2026/06/23 03:41:33,67.70,-13.80
2026/06/23 03:41:43,67.70,-13.80
2026/06/23 03:41:53,67.70,-13.80
2026/06/23 03:42:03,67.50,-13.90
2026/06/23 03:42:13,67.40,-13.90
2026/06/23 03:42:23,67.30,-13.90
2026/06/23 03:42:33,67.10,-14.00
2026/06/23 03:42:43,67.00,-14.00
2026/06/23 03:42:53,66.90,-14.00
2026/06/23 03:43:03,66.90,-14.00
2026/06/23 03:43:13,66.60,-14.00
2026/06/23 03:43:23,66.80,-14.10
2026/06/23 03:43:33,66.60,-14.10
2026/06/23 03:43:43,66.40,-14.10
2026/06/23 03:43:53,66.40,-14.20
2026/06/23 03:44:03,66.10,-14.20
2026/06/23 03:44:14,66.20,-14.20
2026/06/23 03:44:23,66.20,-14.20
2026/06/23 03:44:33,66.20,-14.30
2026/06/23 03:44:43,66.20,-14.30
2026/06/23 03:44:53,66.20,-14.30
2026/06/23 03:45:03,66.10,-14.30
2026/06/23 03:45:13,66.10,-14.30
2026/06/23 03:45:23,66.00,-14.40
2026/06/23 03:45:33,66.00,-14.40
2026/06/23 03:45:43,66.00,-14.40
2026/06/23 03:45:53,66.00,-14.40
2026/06/23 03:46:03,65.70,-14.40
2026/06/23 03:46:14,65.50,-14.50
2026/06/23 03:46:23,65.40,-14.50
2026/06/23 03:46:34,65.50,-14.50
2026/06/23 03:46:44,65.50,-14.50
2026/06/23 03:46:53,65.50,-14.60
2026/06/23 03:47:03,65.50,-14.60
2026/06/23 03:47:14,65.50,-14.60
2026/06/23 03:47:23,65.30,-14.60
2026/06/23 03:47:33,65.20,-14.60
2026/06/23 03:47:44,65.10,-14.70
2026/06/23 03:47:53,65.20,-14.70
2026/06/23 03:48:03,65.20,-14.70
2026/06/23 03:48:13,65.10,-14.70
2026/06/23 03:48:24,65.10,-14.70
2026/06/23 03:48:34,65.00,-14.80
2026/06/23 03:48:44,64.90,-14.80
2026/06/23 03:48:54,64.90,-14.80
2026/06/23 03:49:04,65.00,-14.80
2026/06/23 03:49:14,64.90,-14.80
2026/06/23 03:49:23,64.80,-14.80
2026/06/23 03:49:34,64.70,-14.90
2026/06/23 03:49:44,64.60,-14.90
2026/06/23 03:49:54,64.50,-14.90
2026/06/23 03:50:04,64.50,-14.90
2026/06/23 03:50:14,64.60,-14.90
2026/06/23 03:50:24,64.50,-15.00
2026/06/23 03:50:34,64.40,-15.00
2026/06/23 03:50:44,64.30,-15.00
2026/06/23 03:50:54,64.30,-15.00
2026/06/23 03:51:04,64.10,-15.00
2026/06/23 03:51:14,64.10,-15.00
2026/06/23 03:51:24,64.20,-15.10
2026/06/23 03:51:34,64.10,-15.10
2026/06/23 03:51:44,64.10,-15.10
2026/06/23 03:51:54,64.10,-15.20
2026/06/23 03:52:04,64.00,-15.20
2026/06/23 03:52:14,63.90,-15.20
2026/06/23 03:52:24,63.90,-15.20
2026/06/23 03:52:34,63.90,-15.20
2026/06/23 03:52:44,63.90,-15.30
2026/06/23 03:52:54,64.00,-15.30
2026/06/23 03:53:04,64.00,-15.30
2026/06/23 03:53:14,64.20,-15.30
2026/06/23 03:53:24,63.90,-15.30
2026/06/23 03:53:34,63.70,-15.40
2026/06/23 03:53:44,63.60,-15.40
2026/06/23 03:53:54,63.50,-15.40
2026/06/23 03:54:04,63.40,-15.40
2026/06/23 03:54:14,63.50,-15.50
2026/06/23 03:54:24,63.60,-15.50
2026/06/23 03:54:34,63.90,-15.50
2026/06/23 03:54:44,63.80,-15.60
2026/06/23 03:54:54,63.90,-15.60
2026/06/23 03:55:04,63.90,-15.60
2026/06/23 03:55:14,64.10,-15.60
2026/06/23 03:55:24,64.20,-15.60
2026/06/23 03:55:34,64.30,-15.60
2026/06/23 03:55:44,64.30,-15.60
2026/06/23 03:55:54,64.40,-15.60
2026/06/23 03:56:04,64.40,-15.60
2026/06/23 03:56:14,64.50,-15.60
2026/06/23 03:56:24,64.60,-15.60
2026/06/23 03:56:34,64.70,-15.60
2026/06/23 03:56:44,64.80,-15.60
2026/06/23 03:56:54,64.80,-15.60
2026/06/23 03:57:04,64.80,-15.60
2026/06/23 03:57:14,64.80,-15.60
2026/06/23 03:57:24,64.90,-15.60
2026/06/23 03:57:34,64.90,-15.60
2026/06/23 03:57:44,65.20,-15.60
2026/06/23 03:57:54,65.20,-15.60
2026/06/23 03:58:04,65.30,-15.60
2026/06/23 03:58:14,65.30,-15.60
2026/06/23 03:58:24,65.20,-15.60
2026/06/23 03:58:34,65.20,-15.60
2026/06/23 03:58:44,65.20,-15.60
2026/06/23 03:58:54,65.40,-15.60
2026/06/23 03:59:04,65.40,-15.60
2026/06/23 03:59:14,65.40,-15.60
2026/06/23 03:59:24,65.40,-15.60
2026/06/23 03:59:34,65.40,-15.60
2026/06/23 03:59:44,65.30,-15.60
2026/06/23 03:59:54,65.30,-15.60
2026/06/23 04:00:04,65.40,-15.60
2026/06/23 04:00:14,65.40,-15.60
2026/06/23 04:00:24,65.30,-15.60
2026/06/23 04:00:34,65.30,-15.60
2026/06/23 04:00:44,65.20,-15.60
2026/06/23 04:00:54,65.20,-15.60
2026/06/23 04:01:04,65.20,-15.60
2026/06/23 04:01:14,65.20,-15.60
2026/06/23 04:01:24,65.20,-15.60
2026/06/23 04:01:34,65.20,-15.60
2026/06/23 04:01:44,65.20,-15.60
2026/06/23 04:01:54,65.10,-15.60
2026/06/23 04:02:04,64.90,-15.60
2026/06/23 04:02:14,64.90,-15.60
2026/06/23 04:02:24,64.90,-15.60
2026/06/23 04:02:34,64.90,-15.60
2026/06/23 04:02:44,64.80,-15.60
2026/06/23 04:02:54,64.90,-15.60
2026/06/23 04:03:04,64.90,-15.60
2026/06/23 04:03:14,65.30,-15.60
2026/06/23 04:03:24,65.50,-15.60
2026/06/23 04:03:34,66.10,-15.60
2026/06/23 04:03:44,67.00,-15.60
2026/06/23 04:03:54,67.60,-15.60
2026/06/23 04:04:04,69.50,-15.50
2026/06/23 04:04:14,71.20,-15.50
2026/06/23 04:04:24,74.70,-15.40
2026/06/23 04:04:34,78.90,-15.40
2026/06/23 04:04:44,82.90,-15.30
2026/06/23 04:04:54,86.10,-15.30
2026/06/23 04:05:04,87.30,-15.30
2026/06/23 04:05:14,87.50,-15.20
2026/06/23 04:05:24,87.20,-15.20
2026/06/23 04:05:34,84.30,-15.20
2026/06/23 04:05:44,81.70,-15.10
2026/06/23 04:05:54,79.70,-15.00
2026/06/23 04:06:04,78.70,-15.00
2026/06/23 04:06:14,77.40,-15.00
2026/06/23 04:06:24,75.20,-14.90
2026/06/23 04:06:34,73.70,-14.90
2026/06/23 04:06:44,72.40,-14.80
2026/06/23 04:06:54,69.60,-14.80
2026/06/23 04:07:04,68.20,-14.70
2026/06/23 04:07:14,68.00,-14.70
2026/06/23 04:07:24,68.50,-14.70
2026/06/23 04:07:34,68.90,-14.60
2026/06/23 04:07:44,68.50,-14.60
2026/06/23 04:07:54,68.40,-14.60
2026/06/23 04:08:04,68.50,-14.50
2026/06/23 04:08:14,68.30,-14.50
2026/06/23 04:08:24,68.00,-14.40
2026/06/23 04:08:34,68.50,-14.40
2026/06/23 04:08:44,68.90,-14.40
2026/06/23 04:08:54,69.60,-14.30
2026/06/23 04:09:04,70.10,-14.30
2026/06/23 04:09:14,70.10,-14.20
2026/06/23 04:09:24,70.00,-14.20
2026/06/23 04:09:34,70.00,-14.20
2026/06/23 04:09:44,70.10,-14.20
2026/06/23 04:09:54,69.70,-14.10
2026/06/23 04:10:04,69.10,-14.10
2026/06/23 04:10:14,69.30,-14.10
2026/06/23 04:10:24,69.50,-14.00
2026/06/23 04:10:34,70.00,-14.00
2026/06/23 04:10:44,70.30,-14.00
2026/06/23 04:10:54,71.20,-13.90
2026/06/23 04:11:04,72.00,-13.90
2026/06/23 04:11:14,72.30,-13.90
2026/06/23 04:11:24,72.40,-13.80
2026/06/23 04:11:34,72.70,-13.80
2026/06/23 04:11:44,72.90,-13.80
2026/06/23 04:11:54,73.00,-13.80
2026/06/23 04:12:04,72.90,-13.70
2026/06/23 04:12:14,72.70,-13.70
2026/06/23 04:12:24,72.50,-13.60
2026/06/23 04:12:34,72.50,-13.60
2026/06/23 04:12:44,72.60,-13.60
2026/06/23 04:12:54,72.60,-13.60
2026/06/23 04:13:04,72.30,-13.60
2026/06/23 04:13:14,72.10,-13.50
2026/06/23 04:13:24,71.60,-13.50
2026/06/23 04:13:34,71.20,-13.50
2026/06/23 04:13:44,70.50,-13.40
2026/06/23 04:13:54,69.80,-13.40
2026/06/23 04:14:04,69.00,-13.40
2026/06/23 04:14:14,68.00,-13.40
2026/06/23 04:14:24,67.00,-13.30
2026/06/23 04:14:34,66.40,-13.30
2026/06/23 04:14:44,65.60,-13.30
2026/06/23 04:14:54,64.50,-13.30
2026/06/23 04:15:04,63.30,-13.20
2026/06/23 04:15:14,62.40,-13.20
2026/06/23 04:15:25,61.40,-13.20
2026/06/23 04:15:34,60.30,-13.20
2026/06/23 04:15:44,59.40,-13.10
2026/06/23 04:15:54,59.10,-13.10
2026/06/23 04:16:04,58.30,-13.10
2026/06/23 04:16:14,57.50,-13.10
2026/06/23 04:16:24,56.60,-13.10
2026/06/23 04:16:34,55.40,-13.00
2026/06/23 04:16:45,54.40,-13.00
2026/06/23 04:16:55,53.70,-13.00
2026/06/23 04:17:04,52.90,-13.00
2026/06/23 04:17:15,51.60,-12.90
2026/06/23 04:17:25,50.00,-12.90
2026/06/23 04:17:35,48.10,-12.90
2026/06/23 04:17:45,45.90,-12.90
2026/06/23 04:17:55,43.40,-12.90
2026/06/23 04:18:05,41.50,-12.80
2026/06/23 04:18:15,38.90,-12.80
2026/06/23 04:18:25,36.20,-12.80
2026/06/23 04:18:35,33.30,-12.80
2026/06/23 04:18:45,30.30,-12.80
2026/06/23 04:18:55,27.60,-12.70
2026/06/23 04:19:05,25.50,-12.70
2026/06/23 04:19:15,22.80,-12.70
2026/06/23 04:19:25,21.00,-12.70
2026/06/23 04:19:35,18.80,-12.70
2026/06/23 04:19:45,16.70,-12.60
2026/06/23 04:19:55,14.80,-12.60
2026/06/23 04:20:05,13.20,-12.60
2026/06/23 04:20:15,11.20,-12.60
2026/06/23 04:20:25,9.40,-12.60
2026/06/23 04:20:35,7.80,-12.50
2026/06/23 04:20:45,6.20,-12.50
2026/06/23 04:20:55,4.60,-12.50
2026/06/23 04:21:05,3.10,-12.50
2026/06/23 04:21:15,2.60,-12.50
2026/06/23 04:21:25,1.30,-12.50
2026/06/23 04:21:35,99.90,-12.50
2026/06/23 04:21:45,99.90,-12.40
2026/06/23 04:21:55,99.90,-12.40
2026/06/23 04:22:05,99.90,-12.40
2026/06/23 04:22:15,99.90,-12.40
2026/06/23 04:22:25,99.90,-12.40
2026/06/23 04:22:35,99.90,-12.30
2026/06/23 04:22:45,99.90,-12.30
2026/06/23 04:22:55,99.90,-12.30
2026/06/23 04:23:05,99.90,-12.30
2026/06/23 04:23:15,99.90,-12.30
2026/06/23 04:23:25,99.90,-12.30
2026/06/23 04:23:35,99.90,-12.20
2026/06/23 04:23:45,99.90,-12.20
2026/06/23 04:23:55,99.90,-12.20
2026/06/23 04:24:05,99.90,-12.20
2026/06/23 04:24:15,99.90,-12.20
2026/06/23 04:24:25,99.90,-12.20
2026/06/23 04:24:35,99.90,-12.10
2026/06/23 04:24:45,99.90,-12.10
2026/06/23 04:24:55,99.90,-12.10
2026/06/23 04:25:05,99.90,-12.10
2026/06/23 04:25:15,99.90,-12.10
2026/06/23 04:25:25,99.90,-12.10
2026/06/23 04:25:35,99.90,-12.10
2026/06/23 04:25:45,99.90,-12.10
2026/06/23 04:25:55,99.90,-12.00
2026/06/23 04:26:05,99.90,-12.00
2026/06/23 04:26:15,99.90,-12.00
2026/06/23 04:26:25,99.90,-12.00
2026/06/23 04:26:35,99.90,-12.00
2026/06/23 04:26:45,99.90,-12.00
2026/06/23 04:26:55,99.90,-12.00
2026/06/23 04:27:05,99.90,-11.90
2026/06/23 04:27:15,99.90,-11.90
2026/06/23 04:27:25,99.90,-11.90
2026/06/23 04:27:35,99.90,-11.90
2026/06/23 04:27:45,99.90,-11.90
2026/06/23 04:27:55,99.90,-11.90
2026/06/23 04:28:05,99.90,-11.80
2026/06/23 04:28:15,99.90,-11.80
2026/06/23 04:28:25,99.90,-11.80
2026/06/23 04:28:35,99.90,-11.80
2026/06/23 04:28:45,99.90,-11.80
2026/06/23 04:28:55,99.90,-11.80
2026/06/23 04:29:05,99.90,-11.80
2026/06/23 04:29:15,99.90,-11.80
2026/06/23 04:29:25,99.90,-11.80
2026/06/23 04:29:35,99.90,-11.70
2026/06/23 04:29:45,99.90,-11.70
2026/06/23 04:29:55,99.90,-11.70
2026/06/23 04:30:05,99.90,-11.70
2026/06/23 04:30:15,99.90,-11.70
2026/06/23 04:30:25,99.90,-11.70
2026/06/23 04:30:35,99.90,-11.70
2026/06/23 04:30:45,99.90,-11.60
2026/06/23 04:30:55,99.90,-11.60
2026/06/23 04:31:05,99.90,-11.60
2026/06/23 04:31:15,99.90,-11.60
2026/06/23 04:31:25,99.90,-11.60
2026/06/23 04:31:35,99.90,-11.60
2026/06/23 04:31:45,99.90,-11.60
2026/06/23 04:31:55,99.90,-11.60
2026/06/23 04:32:05,99.90,-11.50
2026/06/23 04:32:15,99.90,-11.50
2026/06/23 04:32:25,99.90,-11.50
2026/06/23 04:32:35,99.90,-11.50
2026/06/23 04:32:45,99.90,-11.50
2026/06/23 04:32:55,99.90,-11.50
2026/06/23 04:33:05,99.90,-11.50
2026/06/23 04:33:15,99.90,-11.50
2026/06/23 04:33:25,99.90,-11.50
2026/06/23 04:33:35,99.90,-11.40
2026/06/23 04:33:45,99.90,-11.40
2026/06/23 04:33:55,99.90,-11.40
2026/06/23 04:34:05,99.90,-11.40
2026/06/23 04:34:15,99.90,-11.40
2026/06/23 04:34:25,99.90,-11.40
2026/06/23 04:34:35,99.90,-11.40
2026/06/23 04:34:45,99.90,-11.40
2026/06/23 04:34:55,99.90,-11.40
2026/06/23 04:35:05,99.90,-11.30
2026/06/23 04:35:15,99.90,-11.30
2026/06/23 04:35:25,99.90,-11.30
2026/06/23 04:35:35,99.90,-11.30
2026/06/23 04:35:45,99.90,-11.30
2026/06/23 04:35:55,99.90,-11.30
2026/06/23 04:36:05,99.90,-11.30
2026/06/23 04:36:15,99.90,-11.30
2026/06/23 04:36:25,99.90,-11.30
2026/06/23 04:36:35,99.90,-11.30
2026/06/23 04:36:45,99.90,-11.30
2026/06/23 04:36:55,99.90,-11.20
2026/06/23 04:37:05,99.90,-11.20
2026/06/23 04:37:15,99.90,-11.20
2026/06/23 04:37:25,99.90,-11.20
2026/06/23 04:37:35,99.90,-11.20
2026/06/23 04:37:45,99.90,-11.20
2026/06/23 04:37:55,99.90,-11.20
2026/06/23 04:38:05,99.90,-11.20
2026/06/23 04:38:15,99.90,-11.20
2026/06/23 04:38:25,99.90,-11.10
2026/06/23 04:38:35,99.90,-11.10
2026/06/23 04:38:45,99.90,-11.10
2026/06/23 04:38:55,99.90,-11.10
2026/06/23 04:39:05,99.90,-11.10
2026/06/23 04:39:15,99.90,-11.10
2026/06/23 04:39:25,99.90,-11.10
2026/06/23 04:39:35,99.90,-11.10
2026/06/23 04:39:45,99.90,-11.10
2026/06/23 04:39:55,99.90,-11.10
2026/06/23 04:40:05,99.90,-11.10
2026/06/23 04:40:15,99.90,-11.00
2026/06/23 04:40:25,99.90,-11.00
2026/06/23 04:40:35,99.90,-11.00
2026/06/23 04:40:45,99.90,-11.00
2026/06/23 04:40:55,99.90,-11.00
2026/06/23 04:41:05,99.90,-11.00
2026/06/23 04:41:15,99.90,-11.00
2026/06/23 04:41:25,99.90,-11.00
2026/06/23 04:41:35,99.90,-11.00
2026/06/23 04:41:46,99.90,-11.00
2026/06/23 04:41:55,99.90,-10.90
2026/06/23 04:42:05,99.90,-11.00
2026/06/23 04:42:15,99.90,-10.90
2026/06/23 04:42:25,99.90,-10.90
2026/06/23 04:42:35,99.90,-10.90
2026/06/23 04:42:45,99.90,-10.90
2026/06/23 04:42:55,99.90,-10.90
2026/06/23 04:43:05,99.90,-10.90
2026/06/23 04:43:15,99.90,-10.90
2026/06/23 04:43:25,99.90,-10.90
2026/06/23 04:43:35,99.90,-10.90
2026/06/23 04:43:45,99.90,-10.90
2026/06/23 04:43:55,99.90,-10.90
2026/06/23 04:44:05,99.90,-10.90
2026/06/23 04:44:15,99.90,-10.80
2026/06/23 04:44:25,99.90,-10.80
2026/06/23 04:44:35,99.90,-10.80
2026/06/23 04:44:45,99.90,-10.80
2026/06/23 04:44:55,99.90,-10.80
2026/06/23 04:45:05,99.90,-10.80
2026/06/23 04:45:15,99.90,-10.80
2026/06/23 04:45:25,99.90,-10.80
2026/06/23 04:45:35,99.90,-10.80
2026/06/23 04:45:45,99.90,-10.80
2026/06/23 04:45:55,99.90,-10.80
2026/06/23 04:46:05,99.90,-10.80
2026/06/23 04:46:15,99.90,-10.80
2026/06/23 04:46:25,99.90,-10.70
2026/06/23 04:46:35,99.90,-10.70
2026/06/23 04:46:45,99.90,-10.70
2026/06/23 04:46:56,99.90,-10.60
2026/06/23 04:47:05,99.90,-10.60
2026/06/23 04:47:16,99.90,-10.60
2026/06/23 04:47:25,99.90,-10.60
2026/06/23 04:47:36,99.90,-10.60
2026/06/23 04:47:45,99.90,-10.60
2026/06/23 04:47:55,18.60,-10.60
2026/06/23 04:48:06,44.50,-10.70
2026/06/23 04:48:16,63.90,-10.70
2026/06/23 04:48:26,77.40,-10.70
2026/06/23 04:48:35,86.50,-10.80
2026/06/23 04:48:46,92.10,-10.80
2026/06/23 04:48:56,95.10,-10.90
2026/06/23 04:49:06,96.70,-10.90
2026/06/23 04:49:15,97.00,-11.00
2026/06/23 04:49:26,97.00,-11.10
2026/06/23 04:49:36,96.20,-11.20
2026/06/23 04:49:46,95.10,-11.30
2026/06/23 04:49:56,93.90,-11.30
2026/06/23 04:50:06,92.60,-11.40
2026/06/23 04:50:16,91.40,-11.50
2026/06/23 04:50:26,90.00,-11.60
2026/06/23 04:50:36,88.40,-11.60
2026/06/23 04:50:46,86.90,-11.70
2026/06/23 04:50:56,85.70,-11.80
2026/06/23 04:51:06,84.20,-11.90
2026/06/23 04:51:16,82.70,-11.90
2026/06/23 04:51:26,81.20,-12.00
2026/06/23 04:51:36,79.50,-12.10
2026/06/23 04:51:46,78.10,-12.20
2026/06/23 04:51:56,77.30,-12.30
2026/06/23 04:52:06,77.00,-12.30
2026/06/23 04:52:16,76.90,-12.40
2026/06/23 04:52:26,76.20,-12.50
2026/06/23 04:52:36,76.00,-12.50
2026/06/23 04:52:46,75.30,-12.60
2026/06/23 04:52:56,74.50,-12.70
2026/06/23 04:53:06,74.30,-12.70
2026/06/23 04:53:16,73.90,-12.80
2026/06/23 04:53:26,73.70,-12.80
2026/06/23 04:53:36,73.40,-12.80
2026/06/23 04:53:46,73.00,-12.90
2026/06/23 04:53:56,72.70,-12.90
2026/06/23 04:54:06,72.30,-13.00
2026/06/23 04:54:16,72.10,-13.00
2026/06/23 04:54:26,71.80,-13.10
2026/06/23 04:54:36,71.70,-13.10
2026/06/23 04:54:46,71.60,-13.10
2026/06/23 04:54:56,71.30,-13.20
2026/06/23 04:55:06,70.90,-13.20
2026/06/23 04:55:16,70.40,-13.20
2026/06/23 04:55:26,70.30,-13.30
2026/06/23 04:55:36,70.10,-13.30
2026/06/23 04:55:46,70.20,-13.30
2026/06/23 04:55:56,70.20,-13.40
2026/06/23 04:56:06,70.00,-13.40
2026/06/23 04:56:16,69.70,-13.40
2026/06/23 04:56:26,69.60,-13.50
2026/06/23 04:56:36,69.30,-13.50
2026/06/23 04:56:46,69.20,-13.50
2026/06/23 04:56:56,69.20,-13.60
2026/06/23 04:57:06,69.00,-13.60
2026/06/23 04:57:16,69.00,-13.60
2026/06/23 04:57:26,68.70,-13.60
2026/06/23 04:57:36,68.40,-13.60
2026/06/23 04:57:46,68.30,-13.70
2026/06/23 04:57:56,68.30,-13.70
2026/06/23 04:58:06,68.20,-13.80
2026/06/23 04:58:16,68.10,-13.80
2026/06/23 04:58:26,68.10,-13.80
2026/06/23 04:58:36,68.20,-13.80
2026/06/23 04:58:46,68.10,-13.90
2026/06/23 04:58:56,67.70,-13.90
2026/06/23 04:59:06,67.70,-13.90
2026/06/23 04:59:16,67.60,-13.90
2026/06/23 04:59:26,67.70,-14.00
2026/06/23 04:59:36,67.50,-14.00
2026/06/23 04:59:46,67.30,-14.00
2026/06/23 04:59:56,67.30,-14.00
2026/06/23 05:00:06,67.20,-14.00
2026/06/23 05:00:16,67.20,-14.00
2026/06/23 05:00:26,67.10,-14.10
2026/06/23 05:00:36,67.00,-14.10
2026/06/23 05:00:46,67.10,-14.10
2026/06/23 05:00:56,66.80,-14.20
2026/06/23 05:01:06,66.80,-14.20
2026/06/23 05:01:16,66.60,-14.20
2026/06/23 05:01:26,66.20,-14.20
2026/06/23 05:01:36,66.20,-14.20
2026/06/23 05:01:46,66.10,-14.30
2026/06/23 05:01:56,66.20,-14.30
2026/06/23 05:02:06,66.30,-14.30
2026/06/23 05:02:16,66.30,-14.30
2026/06/23 05:02:26,66.30,-14.40
2026/06/23 05:02:36,66.00,-14.40
2026/06/23 05:02:46,65.70,-14.40
2026/06/23 05:02:56,65.80,-14.40
2026/06/23 05:03:06,65.60,-14.40
2026/06/23 05:03:16,65.70,-14.50
2026/06/23 05:03:26,65.50,-14.50
2026/06/23 05:03:36,65.30,-14.50
2026/06/23 05:03:46,65.20,-14.50
2026/06/23 05:03:56,65.20,-14.50
2026/06/23 05:04:06,65.20,-14.60
2026/06/23 05:04:16,65.10,-14.60
2026/06/23 05:04:26,65.10,-14.60
2026/06/23 05:04:36,65.00,-14.60
2026/06/23 05:04:46,65.00,-14.60
2026/06/23 05:04:56,64.80,-14.70
2026/06/23 05:05:06,64.70,-14.70
2026/06/23 05:05:16,64.70,-14.70
2026/06/23 05:05:26,64.60,-14.70
2026/06/23 05:05:36,64.60,-14.70
2026/06/23 05:05:46,64.60,-14.80
2026/06/23 05:05:56,64.60,-14.80
2026/06/23 05:06:06,64.50,-14.80
2026/06/23 05:06:16,64.30,-14.80
2026/06/23 05:06:26,64.30,-14.90
2026/06/23 05:06:36,64.30,-14.90
2026/06/23 05:06:46,64.20,-14.90
2026/06/23 05:06:56,64.30,-14.90
2026/06/23 05:07:06,64.20,-15.00
2026/06/23 05:07:16,64.20,-15.00
2026/06/23 05:07:26,64.20,-15.00
2026/06/23 05:07:36,64.10,-15.00
2026/06/23 05:07:46,64.20,-15.00
2026/06/23 05:07:56,64.20,-15.10
2026/06/23 05:08:06,64.20,-15.10
2026/06/23 05:08:16,64.00,-15.10
2026/06/23 05:08:26,64.10,-15.10
2026/06/23 05:08:36,64.00,-15.10
2026/06/23 05:08:46,64.00,-15.10
2026/06/23 05:08:56,63.90,-15.20
2026/06/23 05:09:06,63.80,-15.20
2026/06/23 05:09:16,64.00,-15.20
2026/06/23 05:09:26,63.90,-15.20
2026/06/23 05:09:36,63.90,-15.30
2026/06/23 05:09:46,63.80,-15.30
2026/06/23 05:09:56,63.70,-15.30
2026/06/23 05:10:06,63.70,-15.30
2026/06/23 05:10:16,63.70,-15.30
2026/06/23 05:10:26,63.70,-15.30
2026/06/23 05:10:36,63.80,-15.40
2026/06/23 05:10:46,63.70,-15.40
2026/06/23 05:10:56,63.70,-15.40
2026/06/23 05:11:06,63.40,-15.40
2026/06/23 05:11:16,63.30,-15.40
2026/06/23 05:11:26,63.20,-15.50
2026/06/23 05:11:36,63.30,-15.50
2026/06/23 05:11:46,63.40,-15.50
2026/06/23 05:11:56,63.40,-15.60
2026/06/23 05:12:06,63.40,-15.60
2026/06/23 05:12:16,63.50,-15.60
2026/06/23 05:12:26,63.60,-15.60
2026/06/23 05:12:36,63.60,-15.60
2026/06/23 05:12:46,63.80,-15.60
2026/06/23 05:12:56,63.90,-15.70
2026/06/23 05:13:06,64.00,-15.70
2026/06/23 05:13:16,64.10,-15.70
2026/06/23 05:13:26,64.10,-15.70
2026/06/23 05:13:36,64.10,-15.70
2026/06/23 05:13:46,64.10,-15.70
2026/06/23 05:13:56,64.20,-15.70
2026/06/23 05:14:06,64.40,-15.70
2026/06/23 05:14:16,64.50,-15.70
2026/06/23 05:14:26,64.60,-15.70
2026/06/23 05:14:36,64.80,-15.70
2026/06/23 05:14:46,65.00,-15.70
2026/06/23 05:14:56,64.80,-15.70
2026/06/23 05:15:06,64.90,-15.70
2026/06/23 05:15:16,64.90,-15.70
2026/06/23 05:15:26,65.10,-15.70
2026/06/23 05:15:36,65.20,-15.70
2026/06/23 05:15:46,65.20,-15.70
2026/06/23 05:15:56,65.20,-15.70
2026/06/23 05:16:06,65.30,-15.70
2026/06/23 05:16:16,65.20,-15.70
2026/06/23 05:16:26,65.20,-15.70
2026/06/23 05:16:36,65.30,-15.70
2026/06/23 05:16:46,65.30,-15.70
2026/06/23 05:16:56,65.30,-15.70
2026/06/23 05:17:06,65.20,-15.70
2026/06/23 05:17:16,65.20,-15.70
2026/06/23 05:17:26,65.10,-15.70
2026/06/23 05:17:36,65.10,-15.70
2026/06/23 05:17:47,65.10,-15.70
2026/06/23 05:17:56,65.20,-15.70
2026/06/23 05:18:06,65.20,-15.70
2026/06/23 05:18:16,65.20,-15.70
2026/06/23 05:18:26,65.10,-15.70
2026/06/23 05:18:36,64.90,-15.70
2026/06/23 05:18:46,64.80,-15.70
2026/06/23 05:18:56,64.90,-15.70
2026/06/23 05:19:06,65.00,-15.70
2026/06/23 05:19:16,65.20,-15.70
2026/06/23 05:19:26,65.70,-15.70
2026/06/23 05:19:37,66.10,-15.70
2026/06/23 05:19:47,66.90,-15.60
2026/06/23 05:19:56,68.30,-15.60
2026/06/23 05:20:07,69.70,-15.60
2026/06/23 05:20:17,71.20,-15.50
2026/06/23 05:20:27,73.50,-15.50
2026/06/23 05:20:37,75.60,-15.40
2026/06/23 05:20:47,78.20,-15.40
2026/06/23 05:20:57,81.30,-15.40
2026/06/23 05:21:07,84.50,-15.30
2026/06/23 05:21:17,86.40,-15.30
2026/06/23 05:21:27,87.60,-15.20
2026/06/23 05:21:37,88.30,-15.20
2026/06/23 05:21:47,88.10,-15.10
2026/06/23 05:21:57,87.70,-15.10
2026/06/23 05:22:07,86.90,-15.00
2026/06/23 05:22:17,86.90,-15.00
2026/06/23 05:22:27,86.50,-15.00
2026/06/23 05:22:37,85.20,-14.90
2026/06/23 05:22:47,84.60,-14.90
2026/06/23 05:22:57,83.80,-14.80
2026/06/23 05:23:07,82.10,-14.80
2026/06/23 05:23:17,80.80,-14.70
2026/06/23 05:23:27,79.30,-14.70
2026/06/23 05:23:37,78.40,-14.60
2026/06/23 05:23:47,78.00,-14.60
2026/06/23 05:23:57,77.40,-14.60
2026/06/23 05:24:07,77.80,-14.50
2026/06/23 05:24:17,78.30,-14.50
2026/06/23 05:24:27,77.80,-14.50
2026/06/23 05:24:37,78.00,-14.40
2026/06/23 05:24:47,78.50,-14.40
2026/06/23 05:24:57,79.00,-14.40
2026/06/23 05:25:07,78.50,-14.30
2026/06/23 05:25:17,77.50,-14.30
2026/06/23 05:25:27,75.70,-14.20
2026/06/23 05:25:37,74.10,-14.20
2026/06/23 05:25:47,72.70,-14.20
2026/06/23 05:25:57,71.30,-14.10
2026/06/23 05:26:07,70.30,-14.10
2026/06/23 05:26:17,69.90,-14.10
2026/06/23 05:26:27,69.50,-14.00
2026/06/23 05:26:37,69.20,-14.00
2026/06/23 05:26:47,68.80,-14.00
2026/06/23 05:26:57,68.40,-13.90
2026/06/23 05:27:07,68.40,-13.90
2026/06/23 05:27:17,68.40,-13.90
2026/06/23 05:27:27,68.80,-13.80
2026/06/23 05:27:37,69.20,-13.80
2026/06/23 05:27:47,69.20,-13.80
2026/06/23 05:27:57,69.20,-13.80
2026/06/23 05:28:07,69.30,-13.70
2026/06/23 05:28:17,69.70,-13.70
2026/06/23 05:28:27,70.40,-13.60
2026/06/23 05:28:37,71.00,-13.60
2026/06/23 05:28:47,71.40,-13.60
2026/06/23 05:28:57,71.30,-13.60
2026/06/23 05:29:07,71.40,-13.50
2026/06/23 05:29:17,71.30,-13.50
2026/06/23 05:29:27,71.10,-13.50
2026/06/23 05:29:37,71.00,-13.50
2026/06/23 05:29:47,70.70,-13.40
2026/06/23 05:29:57,70.20,-13.40
2026/06/23 05:30:07,69.70,-13.40
2026/06/23 05:30:17,69.40,-13.40
2026/06/23 05:30:27,68.80,-13.30
2026/06/23 05:30:37,68.30,-13.30
2026/06/23 05:30:47,67.50,-13.30
2026/06/23 05:30:57,66.50,-13.30
2026/06/23 05:31:07,65.90,-13.20
2026/06/23 05:31:17,64.90,-13.20
2026/06/23 05:31:27,63.90,-13.20
2026/06/23 05:31:37,63.30,-13.20
2026/06/23 05:31:47,62.10,-13.10
2026/06/23 05:31:57,60.70,-13.10
2026/06/23 05:32:07,60.00,-13.10
2026/06/23 05:32:17,59.10,-13.10
2026/06/23 05:32:27,57.80,-13.00
2026/06/23 05:32:37,56.50,-13.00
2026/06/23 05:32:47,55.50,-13.00
2026/06/23 05:32:57,54.40,-13.00
2026/06/23 05:33:07,53.40,-13.00
2026/06/23 05:33:17,52.30,-12.90
2026/06/23 05:33:27,50.60,-12.90
2026/06/23 05:33:37,48.90,-12.90
2026/06/23 05:33:47,47.20,-12.90
2026/06/23 05:33:57,45.30,-12.80
2026/06/23 05:34:07,43.50,-12.80
2026/06/23 05:34:17,42.20,-12.80
2026/06/23 05:34:27,40.30,-12.80
2026/06/23 05:34:37,38.30,-12.80
2026/06/23 05:34:47,37.50,-12.80
2026/06/23 05:34:57,36.00,-12.70
2026/06/23 05:35:07,33.90,-12.70
2026/06/23 05:35:17,31.80,-12.70
2026/06/23 05:35:27,29.60,-12.70
2026/06/23 05:35:37,27.30,-12.70
2026/06/23 05:35:47,25.90,-12.60
2026/06/23 05:35:57,24.00,-12.60
2026/06/23 05:36:07,22.30,-12.60
2026/06/23 05:36:17,20.80,-12.60
2026/06/23 05:36:27,19.10,-12.60
2026/06/23 05:36:37,17.30,-12.60
2026/06/23 05:36:47,15.00,-12.50
2026/06/23 05:36:57,12.30,-12.50
2026/06/23 05:37:07,10.70,-12.50
2026/06/23 05:37:17,9.10,-12.50
2026/06/23 05:37:27,7.00,-12.50
2026/06/23 05:37:37,5.60,-12.40
2026/06/23 05:37:47,4.00,-12.40
2026/06/23 05:37:57,2.50,-12.40
2026/06/23 05:38:07,1.00,-12.40
2026/06/23 05:38:17,99.90,-12.40
2026/06/23 05:38:27,99.90,-12.40
2026/06/23 05:38:37,99.90,-12.30
2026/06/23 05:38:47,99.90,-12.30
2026/06/23 05:38:57,99.90,-12.30
2026/06/23 05:39:07,99.90,-12.30
2026/06/23 05:39:17,99.90,-12.30
2026/06/23 05:39:27,99.90,-12.30
2026/06/23 05:39:37,99.90,-12.20
2026/06/23 05:39:47,99.90,-12.20
2026/06/23 05:39:57,99.90,-12.20
2026/06/23 05:40:07,99.90,-12.20
2026/06/23 05:40:17,99.90,-12.20
2026/06/23 05:40:27,99.90,-12.20
2026/06/23 05:40:37,99.90,-12.10
2026/06/23 05:40:47,99.90,-12.10
2026/06/23 05:40:57,99.90,-12.10
2026/06/23 05:41:07,99.90,-12.10
2026/06/23 05:41:17,99.90,-12.10
2026/06/23 05:41:27,99.90,-12.10
2026/06/23 05:41:37,99.90,-12.10
2026/06/23 05:41:47,99.90,-12.10
2026/06/23 05:41:57,99.90,-12.00
2026/06/23 05:42:07,99.90,-12.00
2026/06/23 05:42:17,99.90,-12.00
2026/06/23 05:42:27,99.90,-12.00
2026/06/23 05:42:37,99.90,-12.00
2026/06/23 05:42:47,99.90,-12.00
2026/06/23 05:42:57,99.90,-12.00
2026/06/23 05:43:07,99.90,-11.90
2026/06/23 05:43:17,99.90,-11.90
2026/06/23 05:43:27,99.90,-11.90
2026/06/23 05:43:37,99.90,-11.90
2026/06/23 05:43:47,99.90,-11.90
2026/06/23 05:43:57,99.90,-11.90
2026/06/23 05:44:07,99.90,-11.90
2026/06/23 05:44:17,99.90,-11.80
2026/06/23 05:44:27,99.90,-11.80
2026/06/23 05:44:37,99.90,-11.80
2026/06/23 05:44:47,99.90,-11.80
2026/06/23 05:44:57,99.90,-11.80
2026/06/23 05:45:07,99.90,-11.80
2026/06/23 05:45:18,99.90,-11.80
2026/06/23 05:45:27,99.90,-11.80
2026/06/23 05:45:37,99.90,-11.80
2026/06/23 05:45:47,99.90,-11.70
2026/06/23 05:45:57,99.90,-11.70
2026/06/23 05:46:08,99.90,-11.70
2026/06/23 05:46:17,99.90,-11.70
2026/06/23 05:46:27,99.90,-11.70
2026/06/23 05:46:37,99.90,-11.70
2026/06/23 05:46:48,99.90,-11.70
2026/06/23 05:46:57,99.90,-11.60
2026/06/23 05:47:07,99.90,-11.60
2026/06/23 05:47:17,99.90,-11.60
2026/06/23 05:47:28,99.90,-11.60
2026/06/23 05:47:38,99.90,-11.60
2026/06/23 05:47:48,99.90,-11.60
2026/06/23 05:47:58,99.90,-11.60
2026/06/23 05:48:08,99.90,-11.60
2026/06/23 05:48:18,99.90,-11.50
2026/06/23 05:48:28,99.90,-11.60
2026/06/23 05:48:38,99.90,-11.50
2026/06/23 05:48:48,99.90,-11.50
2026/06/23 05:48:58,99.90,-11.50
2026/06/23 05:49:08,99.90,-11.50
2026/06/23 05:49:18,99.90,-11.50
2026/06/23 05:49:28,99.90,-11.40
2026/06/23 05:49:38,99.90,-11.40
2026/06/23 05:49:48,99.90,-11.50
2026/06/23 05:49:58,99.90,-11.40
2026/06/23 05:50:08,99.90,-11.40
2026/06/23 05:50:18,99.90,-11.40
2026/06/23 05:50:28,99.90,-11.40
2026/06/23 05:50:38,99.90,-11.40
2026/06/23 05:50:48,99.90,-11.40
2026/06/23 05:50:58,99.90,-11.40
2026/06/23 05:51:08,99.90,-11.40
2026/06/23 05:51:18,99.90,-11.40
2026/06/23 05:51:28,99.90,-11.30
2026/06/23 05:51:38,99.90,-11.30
2026/06/23 05:51:48,99.90,-11.30
2026/06/23 05:51:58,99.90,-11.30
2026/06/23 05:52:08,99.90,-11.30
2026/06/23 05:52:18,99.90,-11.30
2026/06/23 05:52:28,99.90,-11.30
2026/06/23 05:52:38,99.90,-11.30
2026/06/23 05:52:48,99.90,-11.30
2026/06/23 05:52:58,99.90,-11.20
2026/06/23 05:53:08,99.90,-11.20
2026/06/23 05:53:18,99.90,-11.20
2026/06/23 05:53:28,99.90,-11.20
2026/06/23 05:53:38,99.90,-11.20
2026/06/23 05:53:48,99.90,-11.20
2026/06/23 05:53:58,99.90,-11.20
2026/06/23 05:54:08,99.90,-11.20
2026/06/23 05:54:18,99.90,-11.20
2026/06/23 05:54:28,99.90,-11.20
2026/06/23 05:54:38,99.90,-11.20
2026/06/23 05:54:48,99.90,-11.20
2026/06/23 05:54:58,99.90,-11.10
2026/06/23 05:55:08,99.90,-11.10
2026/06/23 05:55:18,99.90,-11.10
2026/06/23 05:55:28,99.90,-11.10
2026/06/23 05:55:38,99.90,-11.10
2026/06/23 05:55:48,99.90,-11.10
2026/06/23 05:55:58,99.90,-11.10
2026/06/23 05:56:08,99.90,-11.10
2026/06/23 05:56:18,99.90,-11.10
2026/06/23 05:56:28,99.90,-11.10
2026/06/23 05:56:38,99.90,-11.00
2026/06/23 05:56:48,99.90,-11.00
2026/06/23 05:56:58,99.90,-11.00
2026/06/23 05:57:08,99.90,-11.00
2026/06/23 05:57:18,99.90,-11.00
2026/06/23 05:57:28,99.90,-11.00
2026/06/23 05:57:38,99.90,-11.00
2026/06/23 05:57:48,99.90,-11.00
2026/06/23 05:57:58,99.90,-11.00
2026/06/23 05:58:08,99.90,-11.00
2026/06/23 05:58:18,99.90,-11.00
2026/06/23 05:58:28,99.90,-11.00
2026/06/23 05:58:38,99.90,-10.90
2026/06/23 05:58:48,99.90,-10.90
2026/06/23 05:58:58,99.90,-10.90
2026/06/23 05:59:08,99.90,-10.90
2026/06/23 05:59:18,99.90,-10.90
2026/06/23 05:59:28,99.90,-10.90
2026/06/23 05:59:38,99.90,-10.90
2026/06/23 05:59:48,99.90,-10.90
2026/06/23 05:59:58,99.90,-10.90
2026/06/23 06:00:08,99.90,-10.90
2026/06/23 06:00:18,99.90,-10.90
2026/06/23 06:00:28,99.90,-10.90
2026/06/23 06:00:38,99.90,-10.80
2026/06/23 06:00:48,99.90,-10.80
2026/06/23 06:00:58,99.90,-10.80
2026/06/23 06:01:08,99.90,-10.80
2026/06/23 06:01:18,99.90,-10.80
2026/06/23 06:01:28,99.90,-10.80
2026/06/23 06:01:38,99.90,-10.80
2026/06/23 06:01:48,99.90,-10.80
2026/06/23 06:01:58,99.90,-10.80
2026/06/23 06:02:08,99.90,-10.80
2026/06/23 06:02:18,99.90,-10.80
2026/06/23 06:02:28,99.90,-10.80
2026/06/23 06:02:38,99.90,-10.80
2026/06/23 06:02:48,99.90,-10.80
2026/06/23 06:02:58,99.90,-10.70
2026/06/23 06:03:08,99.90,-10.70
2026/06/23 06:03:18,99.90,-10.70
2026/06/23 06:03:28,99.90,-10.70
2026/06/23 06:03:38,99.90,-10.70
2026/06/23 06:03:48,99.90,-10.70
2026/06/23 06:03:58,99.90,-10.70
2026/06/23 06:04:08,99.90,-10.70
2026/06/23 06:04:18,99.90,-10.70
2026/06/23 06:04:28,99.90,-10.70
2026/06/23 06:04:38,99.90,-10.70
2026/06/23 06:04:48,99.90,-10.70
2026/06/23 06:04:58,99.90,-10.60
2026/06/23 06:05:08,99.90,-10.60
2026/06/23 06:05:18,99.90,-10.60
2026/06/23 06:05:28,99.90,-10.60
2026/06/23 06:05:38,99.90,-10.60
2026/06/23 06:05:48,99.90,-10.60
2026/06/23 06:05:58,99.90,-10.60
2026/06/23 06:06:08,99.90,-10.60
2026/06/23 06:06:18,99.90,-10.60
2026/06/23 06:06:28,99.90,-10.50
2026/06/23 06:06:38,99.90,-10.50
2026/06/23 06:06:48,99.90,-10.50
2026/06/23 06:06:58,99.90,-10.50
2026/06/23 06:07:08,99.90,-10.50
2026/06/23 06:07:18,99.90,-10.40
2026/06/23 06:07:28,99.90,-10.40
2026/06/23 06:07:38,99.90,-10.40
2026/06/23 06:07:48,99.90,-10.40
2026/06/23 06:07:58,99.90,-10.40
2026/06/23 06:08:08,99.90,-10.30
2026/06/23 06:08:18,99.90,-10.30
2026/06/23 06:08:28,99.90,-10.30
2026/06/23 06:08:38,99.90,-10.30
2026/06/23 06:08:48,99.90,-10.20
2026/06/23 06:08:58,99.90,-10.20
2026/06/23 06:09:08,99.90,-10.20
2026/06/23 06:09:18,99.90,-10.10
2026/06/23 06:09:28,99.90,-10.10
2026/06/23 06:09:38,99.90,-10.10
2026/06/23 06:09:48,99.90,-10.00
2026/06/23 06:09:58,99.90,-10.00
2026/06/23 06:10:08,99.90,-9.90
2026/06/23 06:10:18,99.90,-9.90
2026/06/23 06:10:28,99.90,-9.90
2026/06/23 06:10:38,99.90,-9.80
2026/06/23 06:10:48,99.90,-9.80
2026/06/23 06:10:58,99.90,-9.80
2026/06/23 06:11:08,99.90,-9.70
2026/06/23 06:11:18,99.90,-9.60
2026/06/23 06:11:28,99.90,-9.60
2026/06/23 06:11:38,99.90,-9.50
2026/06/23 06:11:48,99.90,-9.50
2026/06/23 06:11:58,99.90,-9.40
2026/06/23 06:12:08,99.90,-9.30
2026/06/23 06:12:18,99.90,-9.30
2026/06/23 06:12:28,99.90,-9.20
2026/06/23 06:12:38,99.90,-9.10
2026/06/23 06:12:48,99.90,-9.00
2026/06/23 06:12:58,99.90,-8.90
2026/06/23 06:13:08,99.90,-8.80
2026/06/23 06:13:18,99.90,-8.70
2026/06/23 06:13:28,99.90,-8.60
2026/06/23 06:13:38,99.90,-8.60
2026/06/23 06:13:48,99.90,-8.50
2026/06/23 06:13:58,99.90,-8.40
2026/06/23 06:14:08,99.90,-8.30
2026/06/23 06:14:18,99.90,-8.20
2026/06/23 06:14:28,99.90,-8.10
2026/06/23 06:14:38,99.90,-8.00
2026/06/23 06:14:48,99.90,-7.90
2026/06/23 06:14:58,99.90,-7.80
2026/06/23 06:15:08,99.90,-7.80
2026/06/23 06:15:18,99.90,-7.70
2026/06/23 06:15:28,99.90,-7.60
2026/06/23 06:15:38,99.90,-7.50
2026/06/23 06:15:48,99.90,-7.40
2026/06/23 06:15:58,99.90,-7.40
2026/06/23 06:16:08,99.90,-7.30
2026/06/23 06:16:18,99.90,-7.20
2026/06/23 06:16:28,99.90,-7.20
2026/06/23 06:16:38,99.90,-7.10
2026/06/23 06:16:48,99.90,-7.00
2026/06/23 06:16:58,99.90,-7.00
2026/06/23 06:17:08,99.90,-6.90
2026/06/23 06:17:18,99.90,-6.80
2026/06/23 06:17:28,99.90,-6.80
2026/06/23 06:17:39,99.90,-6.70
2026/06/23 06:17:48,99.90,-6.50
2026/06/23 06:17:58,99.90,-6.20
2026/06/23 06:18:09,99.90,-5.80
2026/06/23 06:18:19,99.90,-5.40
2026/06/23 06:18:29,99.90,-5.10
2026/06/23 06:18:38,99.90,-4.80
2026/06/23 06:18:49,99.90,-4.50
2026/06/23 06:18:59,99.90,-4.40
2026/06/23 06:19:08,99.90,-4.30
2026/06/23 06:19:19,99.90,-4.20
2026/06/23 06:19:29,99.90,-4.20
2026/06/23 06:19:39,99.90,-4.10
2026/06/23 06:19:49,99.90,-4.20
2026/06/23 06:19:59,99.90,-4.20
2026/06/23 06:20:09,99.90,-4.30
2026/06/23 06:20:19,99.90,-4.40
2026/06/23 06:20:29,99.90,-4.40
2026/06/23 06:20:39,99.90,-4.50
2026/06/23 06:20:49,99.90,-4.70
2026/06/23 06:20:59,99.90,-4.80
2026/06/23 06:21:09,99.90,-4.90
2026/06/23 06:21:19,99.90,-5.00
2026/06/23 06:21:29,99.90,-5.20
2026/06/23 06:21:39,99.90,-5.40
2026/06/23 06:21:49,99.90,-5.50
2026/06/23 06:21:59,99.90,-5.60
2026/06/23 06:22:09,99.90,-5.80
2026/06/23 06:22:19,99.90,-6.00
2026/06/23 06:22:29,99.90,-6.10
2026/06/23 06:22:39,99.90,-6.30
2026/06/23 06:22:49,99.90,-6.40
2026/06/23 06:22:59,99.90,-6.50
2026/06/23 06:23:09,99.90,-6.70
2026/06/23 06:23:19,99.90,-6.80
2026/06/23 06:23:29,99.90,-7.00
2026/06/23 06:23:39,99.90,-7.10
2026/06/23 06:23:49,99.90,-7.20
2026/06/23 06:23:59,99.90,-7.40
2026/06/23 06:24:09,99.90,-7.50
2026/06/23 06:24:19,99.90,-7.60
2026/06/23 06:24:29,99.90,-7.80
2026/06/23 06:24:39,99.90,-7.90
2026/06/23 06:24:49,99.90,-8.00
2026/06/23 06:24:59,99.90,-8.10
2026/06/23 06:25:09,99.90,-8.20
2026/06/23 06:25:19,99.90,-8.40
2026/06/23 06:25:29,99.90,-8.50
2026/06/23 06:25:39,99.90,-8.60
2026/06/23 06:25:49,99.90,-8.70
2026/06/23 06:25:59,99.90,-8.80
2026/06/23 06:26:09,99.90,-8.90
2026/06/23 06:26:19,99.90,-9.00
2026/06/23 06:26:29,99.90,-9.10
2026/06/23 06:26:39,99.90,-9.20
2026/06/23 06:26:49,99.90,-9.30
2026/06/23 06:26:59,99.90,-9.40
2026/06/23 06:27:09,99.90,-9.50
2026/06/23 06:27:19,99.90,-9.60
2026/06/23 06:27:29,99.90,-9.70
2026/06/23 06:27:39,99.90,-9.70
2026/06/23 06:27:49,99.90,-9.90
2026/06/23 06:27:59,99.90,-9.90
2026/06/23 06:28:09,99.90,-10.00
2026/06/23 06:28:19,99.90,-10.10
2026/06/23 06:28:29,99.90,-10.20
2026/06/23 06:28:39,99.90,-10.30
2026/06/23 06:28:49,99.90,-10.40
2026/06/23 06:28:59,99.90,-10.40
2026/06/23 06:29:09,99.90,-10.50
2026/06/23 06:29:19,99.90,-10.60
2026/06/23 06:29:29,99.90,-10.70
2026/06/23 06:29:39,99.90,-10.70
2026/06/23 06:29:49,99.90,-10.80
2026/06/23 06:29:59,99.90,-10.80
2026/06/23 06:30:09,99.90,-10.90
2026/06/23 06:30:19,99.90,-11.00
2026/06/23 06:30:29,99.90,-11.00
2026/06/23 06:30:39,99.90,-11.10
2026/06/23 06:30:49,99.90,-11.20
2026/06/23 06:30:59,99.90,-11.20
2026/06/23 06:31:09,99.90,-11.30
2026/06/23 06:31:19,99.90,-11.30
2026/06/23 06:31:29,99.90,-11.40
2026/06/23 06:31:39,99.90,-11.50
2026/06/23 06:31:49,99.90,-11.50
2026/06/23 06:31:59,99.90,-11.60
2026/06/23 06:32:09,99.90,-11.70
2026/06/23 06:32:19,99.90,-11.80
2026/06/23 06:32:29,99.90,-11.80
2026/06/23 06:32:39,99.90,-11.80
2026/06/23 06:32:49,99.90,-11.90
2026/06/23 06:32:59,99.90,-11.90
2026/06/23 06:33:09,99.90,-11.90
2026/06/23 06:33:19,99.90,-12.00
2026/06/23 06:33:29,99.90,-12.00
2026/06/23 06:33:39,99.90,-12.00
2026/06/23 06:33:49,99.90,-12.10
2026/06/23 06:33:59,99.90,-12.10
2026/06/23 06:34:09,99.90,-12.10
2026/06/23 06:34:19,99.90,-12.20
2026/06/23 06:34:29,99.90,-12.20
2026/06/23 06:34:39,99.90,-12.20
2026/06/23 06:34:49,99.90,-12.20
2026/06/23 06:34:59,99.90,-12.30
2026/06/23 06:35:09,99.90,-12.30
2026/06/23 06:35:19,99.90,-12.30
2026/06/23 06:35:29,99.90,-12.30
2026/06/23 06:35:39,99.90,-12.30
2026/06/23 06:35:49,99.90,-12.40
2026/06/23 06:35:59,99.90,-12.40
2026/06/23 06:36:09,99.90,-12.40
2026/06/23 06:36:19,99.90,-12.40
2026/06/23 06:36:29,99.90,-12.50
2026/06/23 06:36:39,99.90,-12.50
2026/06/23 06:36:49,99.90,-12.50
2026/06/23 06:36:59,99.90,-12.50
2026/06/23 06:37:09,99.90,-12.50
2026/06/23 06:37:19,99.90,-12.60
2026/06/23 06:37:29,99.90,-12.60
2026/06/23 06:37:39,99.90,-12.60
2026/06/23 06:37:49,99.90,-12.60
2026/06/23 06:37:59,99.90,-12.70
2026/06/23 06:38:09,99.90,-12.70
2026/06/23 06:38:19,99.90,-12.70
2026/06/23 06:38:29,99.90,-12.70
2026/06/23 06:38:39,99.90,-12.70
2026/06/23 06:38:49,99.90,-12.80
2026/06/23 06:38:59,99.90,-12.80
2026/06/23 06:39:09,99.90,-12.80
2026/06/23 06:39:19,99.90,-12.80
2026/06/23 06:39:29,99.90,-12.90
2026/06/23 06:39:39,99.90,-12.90
2026/06/23 06:39:49,99.90,-12.90
2026/06/23 06:39:59,99.90,-12.90
2026/06/23 06:40:10,99.90,-13.00
2026/06/23 06:40:19,99.90,-13.00
2026/06/23 06:40:29,99.90,-13.00
2026/06/23 06:40:39,99.90,-13.00
2026/06/23 06:40:49,99.90,-13.10
2026/06/23 06:40:59,99.90,-13.10
2026/06/23 06:41:09,99.90,-13.10
2026/06/23 06:41:19,99.90,-13.10
2026/06/23 06:41:29,99.90,-13.10
2026/06/23 06:41:39,99.90,-13.20
2026/06/23 06:41:49,99.90,-13.20
2026/06/23 06:41:59,99.90,-13.20
2026/06/23 06:42:09,99.90,-13.20
2026/06/23 06:42:19,99.90,-13.30
2026/06/23 06:42:29,99.90,-13.30
2026/06/23 06:42:39,99.90,-13.30
2026/06/23 06:42:49,0.50,-13.30
2026/06/23 06:42:59,99.90,-13.30
2026/06/23 06:43:09,1.90,-13.40
2026/06/23 06:43:19,3.30,-13.40
2026/06/23 06:43:29,4.90,-13.40
2026/06/23 06:43:39,6.70,-13.50
2026/06/23 06:43:49,8.90,-13.50
2026/06/23 06:43:59,9.00,-13.50
2026/06/23 06:44:09,9.10,-13.50
2026/06/23 06:44:19,9.80,-13.50
2026/06/23 06:44:29,10.60,-13.60
2026/06/23 06:44:39,12.80,-13.60
2026/06/23 06:44:49,13.90,-13.60
2026/06/23 06:44:59,14.60,-13.60
2026/06/23 06:45:09,15.60,-13.60
2026/06/23 06:45:19,16.20,-13.60
2026/06/23 06:45:29,17.20,-13.70
2026/06/23 06:45:39,17.50,-13.70
2026/06/23 06:45:49,18.80,-13.80
2026/06/23 06:45:59,20.30,-13.80
2026/06/23 06:46:09,20.80,-13.80
2026/06/23 06:46:19,21.30,-13.80
2026/06/23 06:46:29,22.10,-13.90
2026/06/23 06:46:39,23.60,-13.90
2026/06/23 06:46:49,24.80,-13.90
2026/06/23 06:46:59,26.40,-13.90
2026/06/23 06:47:09,26.30,-13.90
2026/06/23 06:47:19,27.90,-13.90
2026/06/23 06:47:30,29.30,-14.00
2026/06/23 06:47:39,30.30,-14.00
2026/06/23 06:47:49,30.60,-14.00
2026/06/23 06:47:59,31.80,-14.00
2026/06/23 06:48:10,33.40,-14.10
2026/06/23 06:48:20,35.30,-14.10
2026/06/23 06:48:29,36.20,-14.10
2026/06/23 06:48:39,35.40,-14.10
2026/06/23 06:48:50,37.50,-14.20
2026/06/23 06:49:00,39.60,-14.20
2026/06/23 06:49:10,40.20,-14.20
2026/06/23 06:49:19,42.10,-14.20
2026/06/23 06:49:29,43.40,-14.20
2026/06/23 06:49:40,42.90,-14.30
2026/06/23 06:49:50,43.70,-14.30
2026/06/23 06:49:59,44.90,-14.30
2026/06/23 06:50:10,44.90,-14.30
2026/06/23 06:50:20,46.30,-14.30
2026/06/23 06:50:30,47.60,-14.40
2026/06/23 06:50:45,46.90,-14.40
2026/06/23 06:50:50,47.20,-14.40
2026/06/23 06:51:00,49.00,-14.40
2026/06/23 06:51:15,50.10,-14.40
2026/06/23 07:06:33,84.40,-15.20
2026/06/23 07:06:43,83.70,-15.20
2026/06/23 07:06:53,81.90,-15.10
2026/06/23 07:07:03,79.80,-15.10
2026/06/23 07:07:13,77.70,-15.10
2026/06/23 07:07:23,74.20,-15.00
2026/06/23 07:07:33,70.30,-15.00
2026/06/23 07:07:43,66.70,-14.90
2026/06/23 07:07:53,63.20,-14.90
2026/06/23 07:08:03,60.00,-14.80
2026/06/23 07:08:13,55.70,-14.80
2026/06/23 07:08:23,51.40,-14.70
2026/06/23 07:08:33,48.40,-14.70
2026/06/23 07:08:43,44.90,-14.60
2026/06/23 07:08:53,40.80,-14.60
2026/06/23 07:09:03,35.40,-14.60
2026/06/23 07:09:13,30.20,-14.50
2026/06/23 07:09:23,28.10,-14.50
2026/06/23 07:09:33,25.40,-14.50
2026/06/23 07:09:43,22.00,-14.40
2026/06/23 07:09:53,17.40,-14.40
2026/06/23 07:10:03,15.10,-14.30
2026/06/23 07:10:13,13.20,-14.30
2026/06/23 07:10:23,11.50,-14.20
2026/06/23 07:10:33,8.50,-14.20
2026/06/23 07:10:43,7.00,-14.20
2026/06/23 07:10:53,6.30,-14.10
2026/06/23 07:11:03,5.00,-14.10
2026/06/23 07:11:13,1.60,-14.00
2026/06/23 07:11:23,99.90,-14.00
2026/06/23 07:11:33,99.90,-14.00
2026/06/23 07:11:43,99.90,-13.90
2026/06/23 07:11:53,99.90,-13.90
2026/06/23 07:12:03,99.90,-13.90
2026/06/23 07:12:13,99.90,-13.80
2026/06/23 07:12:23,99.90,-13.80
2026/06/23 07:12:33,99.90,-13.70
2026/06/23 07:12:43,99.90,-13.70
2026/06/23 07:12:53,99.90,-13.70
2026/06/23 07:13:03,99.90,-13.70
2026/06/23 07:13:13,99.90,-13.60
2026/06/23 07:13:23,99.90,-13.60
2026/06/23 07:13:33,99.90,-13.60
2026/06/23 07:13:43,99.90,-13.50
2026/06/23 07:13:53,99.90,-13.50
2026/06/23 07:14:03,99.90,-13.50
2026/06/23 07:14:13,99.90,-13.40
2026/06/23 07:14:23,99.90,-13.40
2026/06/23 07:14:33,99.90,-13.40
2026/06/23 07:14:43,99.90,-13.30
2026/06/23 07:14:53,99.90,-13.30
2026/06/23 07:15:03,99.90,-13.30
2026/06/23 07:15:13,99.90,-13.30
2026/06/23 07:15:23,99.90,-13.20
2026/06/23 07:15:33,99.90,-13.20
2026/06/23 07:15:43,99.90,-13.20
2026/06/23 07:15:53,99.90,-13.20
2026/06/23 07:16:03,99.90,-13.10
2026/06/23 07:16:13,99.90,-13.10
2026/06/23 07:16:23,99.90,-13.10
2026/06/23 07:16:33,99.90,-13.10
2026/06/23 07:16:43,99.90,-13.00
2026/06/23 07:16:53,99.90,-13.00
2026/06/23 07:17:03,99.90,-13.00
2026/06/23 07:17:13,99.90,-13.00
2026/06/23 07:17:23,99.90,-12.90
2026/06/23 07:17:33,99.90,-12.90
2026/06/23 07:17:43,99.90,-12.90
2026/06/23 07:17:53,99.90,-12.90
2026/06/23 07:18:03,99.90,-12.80
2026/06/23 07:18:13,99.90,-12.80
2026/06/23 07:18:23,99.90,-12.80
2026/06/23 07:18:33,99.90,-12.80
2026/06/23 07:18:43,99.90,-12.80
2026/06/23 07:18:53,99.90,-12.70
2026/06/23 07:19:03,99.90,-12.70
2026/06/23 07:19:13,99.90,-12.70
2026/06/23 07:19:24,99.90,-12.70
2026/06/23 07:19:33,99.90,-12.70
2026/06/23 07:19:43,99.90,-12.60
2026/06/23 07:19:53,99.90,-12.60
2026/06/23 07:20:03,99.90,-12.60
2026/06/23 07:20:13,99.90,-12.60
2026/06/23 07:20:23,99.90,-12.50
2026/06/23 07:20:33,99.90,-12.50
2026/06/23 07:20:43,99.90,-12.50
2026/06/23 07:20:53,99.90,-12.50
2026/06/23 07:21:03,99.90,-12.50
2026/06/23 07:21:13,99.90,-12.40
2026/06/23 07:21:23,99.90,-12.40
2026/06/23 07:21:34,99.90,-12.40
2026/06/23 07:21:44,99.90,-12.40
2026/06/23 07:21:53,99.90,-12.40
2026/06/23 07:22:04,99.90,-12.30
2026/06/23 07:22:13,99.90,-12.30
2026/06/23 07:22:24,99.90,-12.30
2026/06/23 07:22:34,99.90,-12.30
2026/06/23 07:22:43,99.90,-12.30
2026/06/23 07:22:53,99.90,-12.30
2026/06/23 07:23:04,99.90,-12.20
2026/06/23 07:23:14,99.90,-12.20
2026/06/23 07:23:23,99.90,-12.20
2026/06/23 07:23:34,99.90,-12.20
2026/06/23 07:23:44,99.90,-12.20
2026/06/23 07:23:54,99.90,-12.10
2026/06/23 07:24:03,99.90,-12.10
2026/06/23 07:24:14,99.90,-12.10
2026/06/23 07:24:24,99.90,-12.10
2026/06/23 07:24:33,99.90,-12.10
2026/06/23 07:24:44,99.90,-12.00
2026/06/23 07:24:54,99.90,-12.00
2026/06/23 07:25:04,99.90,-12.00
2026/06/23 07:25:14,99.90,-12.00
2026/06/23 07:25:24,99.90,-12.00
2026/06/23 07:25:34,99.90,-12.00
2026/06/23 07:25:44,99.90,-12.00
2026/06/23 07:25:54,99.90,-11.90
2026/06/23 07:26:04,99.90,-11.90
2026/06/23 07:26:14,99.90,-11.90
2026/06/23 07:26:24,99.90,-11.90
2026/06/23 07:26:34,99.90,-11.90
2026/06/23 07:26:44,99.90,-11.90
2026/06/23 07:26:54,99.90,-11.90
2026/06/23 07:27:04,99.90,-11.80
2026/06/23 07:27:14,99.90,-11.80
2026/06/23 07:27:24,99.90,-11.80
2026/06/23 07:27:34,99.90,-11.80
2026/06/23 07:27:44,99.90,-11.80
2026/06/23 07:27:54,99.90,-11.80
2026/06/23 07:28:04,99.90,-11.70
2026/06/23 07:28:14,99.90,-11.70
2026/06/23 07:28:24,99.90,-11.70
2026/06/23 07:28:34,99.90,-11.70
2026/06/23 07:28:44,99.90,-11.70
2026/06/23 07:28:54,99.90,-11.70
2026/06/23 07:29:04,99.90,-11.70
2026/06/23 07:29:14,99.90,-11.60
2026/06/23 07:29:24,99.90,-11.60
2026/06/23 07:29:34,99.90,-11.60
2026/06/23 07:29:44,99.90,-11.60
2026/06/23 07:29:54,99.90,-11.60
2026/06/23 07:30:04,99.90,-11.60
2026/06/23 07:30:14,99.90,-11.60
2026/06/23 07:30:24,99.90,-11.60
2026/06/23 07:30:34,99.90,-11.50
2026/06/23 07:30:44,99.90,-11.50
2026/06/23 07:30:54,99.90,-11.50
2026/06/23 07:31:04,99.90,-11.50
2026/06/23 07:31:14,99.90,-11.50
2026/06/23 07:31:24,99.90,-11.50
2026/06/23 07:31:34,99.90,-11.50
2026/06/23 07:31:44,99.90,-11.40
2026/06/23 07:31:54,99.90,-11.50
2026/06/23 07:32:04,99.90,-11.40
2026/06/23 07:32:14,99.90,-11.40
2026/06/23 07:32:24,99.90,-11.40
2026/06/23 07:32:34,99.90,-11.40
2026/06/23 07:32:44,99.90,-11.40
2026/06/23 07:32:54,99.90,-11.40
2026/06/23 07:33:04,99.90,-11.30
2026/06/23 07:33:14,99.90,-11.30
2026/06/23 07:33:24,99.90,-11.30
2026/06/23 07:33:34,99.90,-11.30
2026/06/23 07:33:44,99.90,-11.30
2026/06/23 07:33:54,99.90,-11.30
2026/06/23 07:34:04,99.90,-11.30
2026/06/23 07:34:14,99.90,-11.30
2026/06/23 07:34:24,99.90,-11.30
2026/06/23 07:34:34,99.90,-11.30
2026/06/23 07:34:44,99.90,-11.30
2026/06/23 07:34:54,99.90,-11.20
2026/06/23 07:35:04,99.90,-11.20
2026/06/23 07:35:14,99.90,-11.20
2026/06/23 07:35:24,99.90,-11.20
2026/06/23 07:35:34,99.90,-11.20
2026/06/23 07:35:44,99.90,-11.20
2026/06/23 07:35:54,99.90,-11.20
2026/06/23 07:36:04,99.90,-11.20
2026/06/23 07:36:14,99.90,-11.20
2026/06/23 07:36:24,99.90,-11.10
2026/06/23 07:36:34,99.90,-11.10
2026/06/23 07:36:44,99.90,-11.10
2026/06/23 07:36:54,99.90,-11.10
2026/06/23 07:37:04,99.90,-11.10
2026/06/23 07:37:14,99.90,-11.10
2026/06/23 07:37:24,99.90,-11.10
2026/06/23 07:37:34,99.90,-11.10
2026/06/23 07:37:44,99.90,-11.00
2026/06/23 07:37:54,99.90,-11.00
2026/06/23 07:38:04,99.90,-11.00
2026/06/23 07:38:14,99.90,-11.00
2026/06/23 07:38:24,99.90,-11.00
2026/06/23 07:38:34,99.90,-11.00
2026/06/23 07:38:44,99.90,-11.00
2026/06/23 07:38:54,99.90,-11.00
2026/06/23 07:39:04,99.90,-11.00
2026/06/23 07:39:14,99.90,-10.90
2026/06/23 07:39:24,99.90,-11.00
2026/06/23 07:39:34,99.90,-10.90
2026/06/23 07:39:44,99.90,-10.90
2026/06/23 07:39:54,99.90,-10.90
2026/06/23 07:40:04,99.90,-10.90
2026/06/23 07:40:14,99.90,-10.90
2026/06/23 07:40:24,99.90,-10.90
2026/06/23 07:40:34,99.90,-10.90
2026/06/23 07:40:44,99.90,-10.90
2026/06/23 07:40:54,99.90,-10.90
2026/06/23 07:41:04,99.90,-10.90
2026/06/23 07:41:14,99.90,-10.80
2026/06/23 07:41:24,99.90,-10.80
2026/06/23 07:41:34,99.90,-10.80
2026/06/23 07:41:44,99.90,-10.80
2026/06/23 07:41:54,99.90,-10.80
2026/06/23 07:42:04,99.90,-10.80
2026/06/23 07:42:14,99.90,-10.80
2026/06/23 07:42:24,99.90,-10.80
2026/06/23 07:42:34,99.90,-10.80
2026/06/23 07:42:44,99.90,-10.80
2026/06/23 07:42:54,99.90,-10.70
2026/06/23 07:43:04,99.90,-10.70
2026/06/23 07:43:14,99.90,-10.70
2026/06/23 07:43:24,99.90,-10.70
2026/06/23 07:43:34,99.90,-10.70
2026/06/23 07:43:44,99.90,-10.70
2026/06/23 07:43:54,99.90,-10.70
2026/06/23 07:44:04,99.90,-10.70
2026/06/23 07:44:14,99.90,-10.70
2026/06/23 07:44:24,99.90,-10.70
2026/06/23 07:44:34,99.90,-10.70
2026/06/23 07:44:44,99.90,-10.70
2026/06/23 07:44:54,99.90,-10.60
2026/06/23 07:45:04,99.90,-10.60
2026/06/23 07:45:14,99.90,-10.60
2026/06/23 07:45:24,99.90,-10.60
2026/06/23 07:45:34,99.90,-10.60
2026/06/23 07:45:44,99.90,-10.60
2026/06/23 07:45:54,99.90,-10.60
2026/06/23 07:46:04,99.90,-10.60
2026/06/23 07:46:14,99.90,-10.60
2026/06/23 07:46:24,99.90,-10.60
2026/06/23 07:46:34,99.90,-10.50
2026/06/23 07:46:44,99.90,-10.50
2026/06/23 07:46:54,99.90,-10.50
2026/06/23 07:47:04,99.90,-10.50
2026/06/23 07:47:14,99.90,-10.50
2026/06/23 07:47:24,99.90,-10.50
2026/06/23 07:47:34,99.90,-10.50
2026/06/23 07:47:44,99.90,-10.50
2026/06/23 07:47:54,99.90,-10.50
2026/06/23 07:48:04,99.90,-10.50
2026/06/23 07:48:14,99.90,-10.50
2026/06/23 07:48:24,99.90,-10.50
2026/06/23 07:48:34,99.90,-10.40
2026/06/23 07:48:44,99.90,-10.40
2026/06/23 07:48:54,99.90,-10.40
2026/06/23 07:49:04,99.90,-10.40
2026/06/23 07:49:14,99.90,-10.40
2026/06/23 07:49:24,99.90,-10.40
2026/06/23 07:49:34,99.90,-10.40
2026/06/23 07:49:44,99.90,-10.40
2026/06/23 07:49:54,99.90,-10.40
2026/06/23 07:50:04,99.90,-10.40
2026/06/23 07:50:14,99.90,-10.40
2026/06/23 07:50:24,99.90,-10.40
2026/06/23 07:50:35,99.90,-10.40
2026/06/23 07:50:44,99.90,-10.40
2026/06/23 07:50:54,99.90,-10.40
2026/06/23 07:51:04,99.90,-10.30
2026/06/23 07:51:14,99.90,-10.30
2026/06/23 07:51:25,99.90,-10.30
2026/06/23 07:51:34,99.90,-10.30
2026/06/23 07:51:44,99.90,-10.30
2026/06/23 07:51:54,99.90,-10.30
2026/06/23 07:52:04,99.90,-10.30
2026/06/23 07:52:14,99.90,-10.30
2026/06/23 07:52:24,99.90,-10.30
2026/06/23 07:52:35,99.90,-10.30
2026/06/23 07:52:44,99.90,-10.30
2026/06/23 07:52:54,99.90,-10.30
2026/06/23 07:53:04,99.90,-10.30
2026/06/23 07:53:14,99.90,-10.30
2026/06/23 07:53:24,99.90,-10.30
2026/06/23 07:53:34,99.90,-10.20
2026/06/23 07:53:44,99.90,-10.20
2026/06/23 07:53:54,99.90,-10.20
2026/06/23 07:54:04,99.90,-10.20
2026/06/23 07:54:14,99.90,-10.20
2026/06/23 07:54:25,99.90,-10.20
2026/06/23 07:54:34,99.90,-10.20
2026/06/23 07:54:44,99.90,-10.20
2026/06/23 07:54:55,99.90,-10.20
2026/06/23 07:55:05,99.90,-10.20
2026/06/23 07:55:15,99.90,-10.20
2026/06/23 07:55:24,99.90,-10.10
2026/06/23 07:55:35,99.90,-10.10
2026/06/23 07:55:45,99.90,-10.10
2026/06/23 07:55:55,99.90,-10.10
2026/06/23 07:56:04,99.90,-10.10
2026/06/23 07:56:15,99.90,-10.10
2026/06/23 07:56:25,99.90,-10.10
2026/06/23 07:56:35,99.90,-10.20
2026/06/23 07:56:45,24.90,-10.20
2026/06/23 07:56:55,46.10,-10.30
2026/06/23 07:57:05,61.60,-10.30
2026/06/23 07:57:15,75.50,-10.40
2026/06/23 07:57:25,83.90,-10.40
2026/06/23 07:57:35,88.80,-10.50
2026/06/23 07:57:45,92.30,-10.60
2026/06/23 07:57:55,93.40,-10.70
2026/06/23 07:58:05,93.60,-10.80
2026/06/23 07:58:15,93.40,-10.90
2026/06/23 07:58:25,93.50,-10.90
2026/06/23 07:58:35,92.90,-11.00
2026/06/23 07:58:45,93.20,-11.10
2026/06/23 07:58:55,92.90,-11.20
2026/06/23 07:59:05,93.10,-11.20
2026/06/23 07:59:15,93.00,-11.30
2026/06/23 07:59:25,92.90,-11.40
2026/06/23 07:59:35,92.70,-11.40
2026/06/23 07:59:45,92.60,-11.50
2026/06/23 07:59:55,92.40,-11.60
2026/06/23 08:00:05,92.10,-11.60
2026/06/23 08:00:15,92.00,-11.70
2026/06/23 08:00:25,91.80,-11.70
2026/06/23 08:00:35,91.70,-11.80
2026/06/23 08:00:45,91.40,-11.80
2026/06/23 08:00:55,91.30,-11.90
2026/06/23 08:01:05,91.10,-11.90
2026/06/23 08:01:15,90.80,-12.00
2026/06/23 08:01:25,90.60,-12.00
2026/06/23 08:01:35,90.40,-12.10
2026/06/23 08:01:45,90.20,-12.10
2026/06/23 08:01:55,90.00,-12.20
2026/06/23 08:02:05,89.90,-12.20
2026/06/23 08:02:15,89.70,-12.30
2026/06/23 08:02:25,89.50,-12.30
2026/06/23 08:02:35,89.20,-12.40
2026/06/23 08:02:45,89.00,-12.40
2026/06/23 08:02:55,88.70,-12.50
2026/06/23 08:03:05,88.60,-12.50
2026/06/23 08:03:15,88.30,-12.50
2026/06/23 08:03:25,87.90,-12.60
2026/06/23 08:03:35,87.80,-12.60
2026/06/23 08:03:45,87.50,-12.70
2026/06/23 08:03:55,87.30,-12.70
2026/06/23 08:04:05,87.00,-12.70
2026/06/23 08:04:15,86.90,-12.80
2026/06/23 08:04:25,86.50,-12.80
2026/06/23 08:04:35,86.30,-12.80
2026/06/23 08:04:45,86.10,-12.90
2026/06/23 08:04:55,86.10,-12.90
2026/06/23 08:05:05,86.00,-13.00
2026/06/23 08:05:15,85.90,-13.00
2026/06/23 08:05:25,85.70,-13.00
2026/06/23 08:05:35,85.50,-13.10
2026/06/23 08:05:45,85.40,-13.10
2026/06/23 08:05:55,85.10,-13.10
2026/06/23 08:06:05,84.70,-13.10
2026/06/23 08:06:15,84.60,-13.20
2026/06/23 08:06:25,84.30,-13.20
2026/06/23 08:06:35,84.20,-13.20
2026/06/23 08:06:45,84.00,-13.30
2026/06/23 08:06:55,84.00,-13.30
2026/06/23 08:07:05,83.70,-13.30
2026/06/23 08:07:15,83.60,-13.40
2026/06/23 08:07:25,83.40,-13.40
2026/06/23 08:07:35,83.50,-13.40
2026/06/23 08:07:45,83.20,-13.50
2026/06/23 08:07:55,83.20,-13.50
2026/06/23 08:08:05,83.10,-13.50
2026/06/23 08:08:15,82.50,-13.50
2026/06/23 08:08:25,82.30,-13.60
2026/06/23 08:08:35,82.20,-13.60
2026/06/23 08:08:45,82.00,-13.60
2026/06/23 08:08:55,82.10,-13.70
2026/06/23 08:09:05,82.00,-13.70
2026/06/23 08:09:15,81.90,-13.70
2026/06/23 08:09:25,81.80,-13.80
2026/06/23 08:09:35,81.50,-13.80
2026/06/23 08:09:45,81.40,-13.80
2026/06/23 08:09:55,81.30,-13.90
2026/06/23 08:10:05,81.10,-13.90
2026/06/23 08:10:15,81.00,-13.90
2026/06/23 08:10:25,80.80,-13.90
2026/06/23 08:10:35,80.80,-14.00
2026/06/23 08:10:45,80.50,-14.00
2026/06/23 08:10:55,80.50,-14.00
2026/06/23 08:11:05,80.70,-14.00
2026/06/23 08:11:15,80.50,-14.00
2026/06/23 08:11:25,80.20,-14.10
2026/06/23 08:11:35,80.30,-14.10
2026/06/23 08:11:45,80.20,-14.10
2026/06/23 08:11:55,80.00,-14.20
2026/06/23 08:12:05,79.70,-14.20
2026/06/23 08:12:15,79.40,-14.20
2026/06/23 08:12:25,79.40,-14.20
2026/06/23 08:12:35,79.30,-14.30
2026/06/23 08:12:45,79.00,-14.30
2026/06/23 08:12:55,79.10,-14.30
2026/06/23 08:13:05,79.00,-14.40
2026/06/23 08:13:15,78.70,-14.40
2026/06/23 08:13:25,78.70,-14.40
2026/06/23 08:13:35,78.70,-14.40
2026/06/23 08:13:45,78.70,-14.40
2026/06/23 08:13:55,78.60,-14.50
2026/06/23 08:14:05,78.60,-14.50
2026/06/23 08:14:15,78.50,-14.50
2026/06/23 08:14:25,78.50,-14.60
2026/06/23 08:14:35,78.30,-14.60
2026/06/23 08:14:45,78.40,-14.60
2026/06/23 08:14:55,78.10,-14.60
2026/06/23 08:15:05,78.20,-14.60
2026/06/23 08:15:15,78.00,-14.60
2026/06/23 08:15:25,77.90,-14.70
2026/06/23 08:15:35,77.70,-14.70
2026/06/23 08:15:45,77.80,-14.70
2026/06/23 08:15:55,77.80,-14.80
2026/06/23 08:16:05,77.80,-14.80
2026/06/23 08:16:15,77.70,-14.80
2026/06/23 08:16:25,77.40,-14.80
2026/06/23 08:16:35,77.10,-14.90
2026/06/23 08:16:45,77.20,-14.90
2026/06/23 08:16:55,77.40,-14.90
2026/06/23 08:17:05,77.20,-14.90
2026/06/23 08:17:15,77.40,-14.90
2026/06/23 08:17:25,77.50,-15.00
2026/06/23 08:17:35,77.30,-15.00
2026/06/23 08:17:45,77.00,-15.00
2026/06/23 08:17:55,76.90,-15.00
2026/06/23 08:18:05,76.60,-15.10
2026/06/23 08:18:15,76.40,-15.10
2026/06/23 08:18:25,76.70,-15.10
2026/06/23 08:18:35,76.70,-15.20
2026/06/23 08:18:45,76.80,-15.20
2026/06/23 08:18:55,76.70,-15.20
2026/06/23 08:19:05,76.70,-15.20
2026/06/23 08:19:15,76.70,-15.20
2026/06/23 08:19:25,76.80,-15.30
2026/06/23 08:19:35,77.00,-15.30
2026/06/23 08:19:45,77.00,-15.30
2026/06/23 08:19:55,77.00,-15.30
2026/06/23 08:20:05,77.10,-15.30
2026/06/23 08:20:15,77.10,-15.30
2026/06/23 08:20:25,77.10,-15.30
2026/06/23 08:20:35,77.50,-15.30
2026/06/23 08:20:45,77.40,-15.30
2026/06/23 08:20:55,77.60,-15.30
2026/06/23 08:21:05,77.80,-15.30
2026/06/23 08:21:15,77.90,-15.30
2026/06/23 08:21:25,77.80,-15.30
2026/06/23 08:21:35,77.70,-15.30
2026/06/23 08:21:45,77.90,-15.30
2026/06/23 08:21:55,78.00,-15.30
2026/06/23 08:22:05,78.00,-15.30
2026/06/23 08:22:15,78.00,-15.30
2026/06/23 08:22:25,77.90,-15.30
2026/06/23 08:22:35,77.90,-15.30
2026/06/23 08:22:46,77.90,-15.30
2026/06/23 08:22:55,77.80,-15.30
2026/06/23 08:23:05,77.90,-15.30
2026/06/23 08:23:15,77.90,-15.30
2026/06/23 08:23:26,77.90,-15.30
2026/06/23 08:23:35,77.90,-15.30
2026/06/23 08:23:45,77.70,-15.30
2026/06/23 08:23:55,77.50,-15.40
2026/06/23 08:24:05,77.70,-15.30
2026/06/23 08:24:15,77.70,-15.30
2026/06/23 08:24:25,77.80,-15.30
2026/06/23 08:24:35,77.80,-15.30
2026/06/23 08:24:45,77.80,-15.40
2026/06/23 08:24:55,77.60,-15.30
2026/06/23 08:25:06,77.40,-15.40
2026/06/23 08:25:15,77.40,-15.30
2026/06/23 08:25:26,77.40,-15.40
2026/06/23 08:25:35,77.50,-15.40
2026/06/23 08:25:46,77.30,-15.40
2026/06/23 08:25:55,77.10,-15.40
2026/06/23 08:26:06,77.00,-15.40
2026/06/23 08:26:16,76.70,-15.40
2026/06/23 08:26:26,76.90,-15.40
2026/06/23 08:26:35,76.90,-15.40
2026/06/23 08:26:45,77.10,-15.40
2026/06/23 08:26:56,76.90,-15.40
2026/06/23 08:27:06,76.90,-15.40
2026/06/23 08:27:16,76.80,-15.40
2026/06/23 08:27:25,77.30,-15.40
2026/06/23 08:27:36,77.40,-15.40
2026/06/23 08:27:46,77.90,-15.40
2026/06/23 08:27:56,78.70,-15.40
2026/06/23 08:28:06,79.90,-15.30
2026/06/23 08:28:16,81.00,-15.30
2026/06/23 08:28:26,82.50,-15.30
2026/06/23 08:28:36,84.30,-15.30
2026/06/23 08:28:46,86.10,-15.20
2026/06/23 08:28:56,87.80,-15.10
2026/06/23 08:29:06,88.60,-15.10
2026/06/23 08:29:16,89.10,-15.10
2026/06/23 08:29:26,89.30,-15.00
2026/06/23 08:29:36,88.40,-15.00
2026/06/23 08:29:46,87.40,-14.90
2026/06/23 08:29:56,85.50,-14.90
2026/06/23 08:30:06,84.20,-14.80
2026/06/23 08:30:16,81.80,-14.80
2026/06/23 08:30:26,81.00,-14.70
2026/06/23 08:30:36,78.70,-14.70
2026/06/23 08:30:46,76.90,-14.70
2026/06/23 08:30:56,74.50,-14.60
2026/06/23 08:31:06,73.50,-14.60
2026/06/23 08:31:16,72.10,-14.50
2026/06/23 08:31:26,71.20,-14.50
2026/06/23 08:31:36,68.80,-14.50
2026/06/23 08:31:46,68.00,-14.40
2026/06/23 08:31:56,66.10,-14.40
2026/06/23 08:32:06,65.60,-14.40
2026/06/23 08:32:16,64.70,-14.30
2026/06/23 08:32:26,63.30,-14.20
2026/06/23 08:32:36,61.60,-14.20
2026/06/23 08:32:46,60.30,-14.20
2026/06/23 08:32:56,59.10,-14.10
2026/06/23 08:33:06,58.70,-14.10
2026/06/23 08:33:16,58.80,-14.10
2026/06/23 08:33:26,58.10,-14.00
2026/06/23 08:33:36,57.90,-14.00
2026/06/23 08:33:46,58.10,-14.00
2026/06/23 08:33:56,57.90,-14.00
2026/06/23 08:34:06,58.10,-13.90
2026/06/23 08:34:16,59.40,-13.90
2026/06/23 08:34:26,59.50,-13.80
2026/06/23 08:34:36,59.50,-13.80
2026/06/23 08:34:46,60.30,-13.80
2026/06/23 08:34:56,59.70,-13.70
2026/06/23 08:35:06,57.90,-13.70
2026/06/23 08:35:16,56.10,-13.70
2026/06/23 08:35:26,55.40,-13.60
2026/06/23 08:35:36,54.40,-13.60
2026/06/23 08:35:46,53.20,-13.60
2026/06/23 08:35:56,53.00,-13.50
2026/06/23 08:36:06,53.80,-13.50
2026/06/23 08:36:16,54.70,-13.50
2026/06/23 08:36:26,55.00,-13.50
2026/06/23 08:36:36,54.90,-13.40
2026/06/23 08:36:46,55.00,-13.40
2026/06/23 08:36:56,55.40,-13.40
2026/06/23 08:37:06,55.50,-13.30
2026/06/23 08:37:16,55.60,-13.30
2026/06/23 08:37:26,55.60,-13.30
2026/06/23 08:37:36,55.40,-13.30
2026/06/23 08:37:46,55.10,-13.20
2026/06/23 08:37:56,55.00,-13.20
2026/06/23 08:38:06,54.90,-13.20
2026/06/23 08:38:16,54.70,-13.20
2026/06/23 08:38:26,54.30,-13.10
2026/06/23 08:38:36,53.80,-13.10
2026/06/23 08:38:46,53.60,-13.10
2026/06/23 08:38:56,53.10,-13.00
2026/06/23 08:39:06,52.90,-13.00
2026/06/23 08:39:16,52.60,-13.00
2026/06/23 08:39:26,52.30,-13.00
2026/06/23 08:39:36,52.00,-12.90
2026/06/23 08:39:46,51.50,-12.90
2026/06/23 08:39:56,50.70,-12.90
2026/06/23 08:40:06,49.30,-12.90
2026/06/23 08:40:16,47.90,-12.90
2026/06/23 08:40:26,46.60,-12.80
2026/06/23 08:40:36,44.90,-12.80
2026/06/23 08:40:46,43.90,-12.80
2026/06/23 08:40:56,42.90,-12.80
2026/06/23 08:41:06,42.00,-12.70
2026/06/23 08:41:16,40.80,-12.70
2026/06/23 08:41:26,39.50,-12.70
2026/06/23 08:41:36,38.10,-12.70
2026/06/23 08:41:46,36.40,-12.70
2026/06/23 08:41:56,34.70,-12.60
2026/06/23 08:42:06,32.90,-12.60
2026/06/23 08:42:16,31.50,-12.60
2026/06/23 08:42:26,29.80,-12.60
2026/06/23 08:42:36,28.50,-12.60
2026/06/23 08:42:46,27.20,-12.50
2026/06/23 08:42:56,25.80,-12.50
2026/06/23 08:43:06,24.40,-12.50
2026/06/23 08:43:16,23.00,-12.50
2026/06/23 08:43:26,21.30,-12.50
2026/06/23 08:43:36,20.10,-12.50
2026/06/23 08:43:46,18.80,-12.40
2026/06/23 08:43:56,17.70,-12.40
2026/06/23 08:44:06,16.90,-12.40
2026/06/23 08:44:16,16.20,-12.40
2026/06/23 08:44:26,15.10,-12.40
2026/06/23 08:44:36,13.80,-12.30
2026/06/23 08:44:46,13.00,-12.30
2026/06/23 08:44:56,12.30,-12.30
2026/06/23 08:45:06,11.40,-12.30
2026/06/23 08:45:16,10.20,-12.30
2026/06/23 08:45:26,8.70,-12.20
2026/06/23 08:45:36,7.00,-12.20
2026/06/23 08:45:46,5.80,-12.20
2026/06/23 08:45:56,4.00,-12.20
2026/06/23 08:46:06,2.60,-12.20
2026/06/23 08:46:16,1.70,-12.20
2026/06/23 08:46:26,1.60,-12.10
2026/06/23 08:46:36,99.90,-12.10
2026/06/23 08:46:46,99.90,-12.10
2026/06/23 08:46:56,99.90,-12.10
2026/06/23 08:47:06,99.90,-12.10
2026/06/23 08:47:16,99.90,-12.10
2026/06/23 08:47:26,99.90,-12.10
2026/06/23 08:47:36,99.90,-12.00
2026/06/23 08:47:46,99.90,-12.00
2026/06/23 08:47:56,99.90,-12.00
2026/06/23 08:48:06,99.90,-12.00
2026/06/23 08:48:16,99.90,-12.00
2026/06/23 08:48:26,99.90,-12.00
2026/06/23 08:48:36,99.90,-11.90
2026/06/23 08:48:46,99.90,-11.90
2026/06/23 08:48:56,99.90,-11.90
2026/06/23 08:49:06,99.90,-11.90
2026/06/23 08:49:16,99.90,-11.90
2026/06/23 08:49:26,99.90,-11.90
2026/06/23 08:49:36,99.90,-11.90
2026/06/23 08:49:46,99.90,-11.80
2026/06/23 08:49:56,99.90,-11.80
2026/06/23 08:50:06,99.90,-11.80
2026/06/23 08:50:16,99.90,-11.80
2026/06/23 08:50:26,99.90,-11.80
2026/06/23 08:50:36,99.90,-11.80
2026/06/23 08:50:46,99.90,-11.80
2026/06/23 08:50:56,99.90,-11.80
2026/06/23 08:51:06,99.90,-11.70
2026/06/23 08:51:16,99.90,-11.70
2026/06/23 08:51:26,99.90,-11.70
2026/06/23 08:51:36,99.90,-11.70
2026/06/23 08:51:46,99.90,-11.70
2026/06/23 08:51:56,99.90,-11.70
2026/06/23 08:52:06,99.90,-11.70
2026/06/23 08:52:16,99.90,-11.60
2026/06/23 08:52:27,99.90,-11.60
2026/06/23 08:52:36,99.90,-11.60
2026/06/23 08:52:46,99.90,-11.60
2026/06/23 08:52:56,99.90,-11.60
2026/06/23 08:53:06,99.90,-11.60
2026/06/23 08:53:16,99.90,-11.60
2026/06/23 08:53:26,99.90,-11.50
2026/06/23 08:53:36,99.90,-11.50
2026/06/23 08:53:46,99.90,-11.50
2026/06/23 08:53:56,99.90,-11.50
2026/06/23 08:54:07,99.90,-11.50
2026/06/23 08:54:16,99.90,-11.50
2026/06/23 08:54:26,99.90,-11.50
2026/06/23 08:54:36,99.90,-11.50
2026/06/23 08:54:47,99.90,-11.50
2026/06/23 08:54:57,99.90,-11.40
2026/06/23 08:55:06,99.90,-11.40
2026/06/23 08:55:17,99.90,-11.40
2026/06/23 08:55:27,99.90,-11.40
2026/06/23 08:55:37,99.90,-11.40
2026/06/23 08:55:46,99.90,-11.40
2026/06/23 08:55:57,99.90,-11.40
2026/06/23 08:56:07,99.90,-11.40
2026/06/23 08:56:17,99.90,-11.30
2026/06/23 08:56:27,99.90,-11.30
2026/06/23 08:56:37,99.90,-11.30
2026/06/23 08:56:49,99.90,-11.30
2026/06/23 08:56:57,99.90,-11.30
2026/06/23 08:57:07,99.90,-11.30
2026/06/23 08:57:17,99.90,-11.30
2026/06/23 08:57:27,99.90,-11.30
2026/06/23 08:57:37,99.90,-11.30
2026/06/23 08:57:47,99.90,-11.30
2026/06/23 08:57:57,99.90,-11.20
2026/06/23 08:58:07,99.90,-11.20
2026/06/23 08:58:17,99.90,-11.20
2026/06/23 08:58:27,99.90,-11.20
2026/06/23 08:58:37,99.90,-11.20
2026/06/23 08:58:47,99.90,-11.20
2026/06/23 08:58:57,99.90,-11.20
2026/06/23 08:59:07,99.90,-11.20
2026/06/23 08:59:17,99.90,-11.20
2026/06/23 08:59:27,99.90,-11.20
2026/06/23 08:59:37,99.90,-11.10
2026/06/23 08:59:47,99.90,-11.20
2026/06/23 08:59:57,99.90,-11.10
2026/06/23 09:00:07,99.90,-11.10
2026/06/23 09:00:17,99.90,-11.10
2026/06/23 09:00:27,99.90,-11.10
2026/06/23 09:00:37,99.90,-11.10
2026/06/23 09:00:47,99.90,-11.10
2026/06/23 09:00:57,99.90,-11.10
2026/06/23 09:01:07,99.90,-11.10
2026/06/23 09:01:17,99.90,-11.10
2026/06/23 09:01:27,99.90,-11.00
2026/06/23 09:01:37,99.90,-11.00
2026/06/23 09:01:47,99.90,-11.00
2026/06/23 09:01:57,99.90,-11.00
2026/06/23 09:02:07,99.90,-11.00
2026/06/23 09:02:17,99.90,-11.00
2026/06/23 09:02:27,99.90,-11.00
2026/06/23 09:02:37,99.90,-11.00
2026/06/23 09:02:47,99.90,-11.00
2026/06/23 09:02:57,99.90,-11.00
2026/06/23 09:03:07,99.90,-11.00
2026/06/23 09:03:17,99.90,-10.90
2026/06/23 09:03:27,99.90,-10.90
2026/06/23 09:03:37,99.90,-10.90
2026/06/23 09:03:47,99.90,-10.90
2026/06/23 09:03:57,99.90,-10.90
2026/06/23 09:04:07,99.90,-10.90
2026/06/23 09:04:17,99.90,-10.90
2026/06/23 09:04:27,99.90,-10.90
2026/06/23 09:04:37,99.90,-10.90
2026/06/23 09:04:47,99.90,-10.80
2026/06/23 09:04:57,99.90,-10.90
2026/06/23 09:05:07,99.90,-10.80
2026/06/23 09:05:17,99.90,-10.80
2026/06/23 09:05:27,99.90,-10.80
2026/06/23 09:05:37,99.90,-10.80
2026/06/23 09:05:47,99.90,-10.80
2026/06/23 09:05:57,99.90,-10.80
2026/06/23 09:06:07,99.90,-10.80
2026/06/23 09:06:17,99.90,-10.80
2026/06/23 09:06:27,99.90,-10.80
2026/06/23 09:06:37,99.90,-10.80
2026/06/23 09:06:47,99.90,-10.80
2026/06/23 09:06:57,99.90,-10.70
2026/06/23 09:07:07,99.90,-10.80
2026/06/23 09:07:17,99.90,-10.70
2026/06/23 09:07:27,99.90,-10.70
2026/06/23 09:07:37,99.90,-10.70
2026/06/23 09:07:47,99.90,-10.70
2026/06/23 09:07:57,99.90,-10.70
2026/06/23 09:08:07,99.90,-10.70
2026/06/23 09:08:17,99.90,-10.70
2026/06/23 09:08:27,99.90,-10.70
2026/06/23 09:08:37,99.90,-10.70
2026/06/23 09:08:47,99.90,-10.60
2026/06/23 09:08:57,99.90,-10.60
2026/06/23 09:09:07,99.90,-10.60
2026/06/23 09:09:17,99.90,-10.60
2026/06/23 09:09:27,99.90,-10.60
2026/06/23 09:09:37,99.90,-10.60
2026/06/23 09:09:47,99.90,-10.60
2026/06/23 09:09:57,99.90,-10.60
2026/06/23 09:10:07,99.90,-10.60
2026/06/23 09:10:17,99.90,-10.60
2026/06/23 09:10:27,99.90,-10.60
2026/06/23 09:10:37,99.90,-10.60
2026/06/23 09:10:47,99.90,-10.60
2026/06/23 09:10:57,99.90,-10.50
2026/06/23 09:11:07,99.90,-10.60
2026/06/23 09:11:17,99.90,-10.50
2026/06/23 09:11:27,99.90,-10.50
2026/06/23 09:11:37,99.90,-10.50
2026/06/23 09:11:47,99.90,-10.50
2026/06/23 09:11:57,99.90,-10.50
2026/06/23 09:12:07,99.90,-10.50
2026/06/23 09:12:17,99.90,-10.50
2026/06/23 09:12:27,99.90,-10.50
2026/06/23 09:12:37,99.90,-10.50
2026/06/23 09:12:47,99.90,-10.50
2026/06/23 09:12:57,99.90,-10.50
2026/06/23 09:13:07,99.90,-10.50
2026/06/23 09:13:17,99.90,-10.40
2026/06/23 09:13:27,99.90,-10.40
2026/06/23 09:13:37,99.90,-10.40
2026/06/23 09:13:47,99.90,-10.40
2026/06/23 09:13:57,99.90,-10.40
2026/06/23 09:14:07,99.90,-10.40
2026/06/23 09:14:17,99.90,-10.40
2026/06/23 09:14:27,99.90,-10.40
2026/06/23 09:14:37,99.90,-10.40
2026/06/23 09:14:47,99.90,-10.40
2026/06/23 09:14:57,99.90,-10.40
2026/06/23 09:15:07,99.90,-10.40
2026/06/23 09:15:17,99.90,-10.40
2026/06/23 09:15:27,99.90,-10.40
2026/06/23 09:15:37,99.90,-10.30
2026/06/23 09:15:47,99.90,-10.30
2026/06/23 09:15:57,99.90,-10.30
2026/06/23 09:16:07,99.90,-10.30
2026/06/23 09:16:17,99.90,-10.30
2026/06/23 09:16:27,99.90,-10.30
2026/06/23 09:16:37,99.90,-10.30
2026/06/23 09:16:47,99.90,-10.30
2026/06/23 09:16:57,26.70,-10.30
2026/06/23 09:17:07,50.70,-10.40
2026/06/23 09:17:17,69.30,-10.40
2026/06/23 09:17:27,81.70,-10.40
2026/06/23 09:17:37,89.60,-10.50
2026/06/23 09:17:47,94.20,-10.60
2026/06/23 09:17:57,96.60,-10.60
2026/06/23 09:18:07,97.00,-10.70
2026/06/23 09:18:17,97.00,-10.80
2026/06/23 09:18:27,97.00,-10.90
2026/06/23 09:18:37,96.20,-11.00
2026/06/23 09:18:47,95.20,-11.00
2026/06/23 09:18:57,94.10,-11.10
2026/06/23 09:19:07,92.80,-11.20
2026/06/23 09:19:17,91.60,-11.30
2026/06/23 09:19:27,90.20,-11.40
2026/06/23 09:19:37,88.80,-11.40
2026/06/23 09:19:47,87.70,-11.50
2026/06/23 09:19:57,86.80,-11.60
2026/06/23 09:20:07,85.40,-11.70
2026/06/23 09:20:17,83.80,-11.80
2026/06/23 09:20:27,82.80,-11.80
2026/06/23 09:20:37,81.10,-11.90
2026/06/23 09:20:47,80.70,-12.00
2026/06/23 09:20:57,80.40,-12.10
2026/06/23 09:21:07,80.20,-12.20
2026/06/23 09:21:17,80.00,-12.20
2026/06/23 09:21:27,79.30,-12.30
2026/06/23 09:21:37,78.70,-12.30
2026/06/23 09:21:47,78.00,-12.40
2026/06/23 09:21:57,77.50,-12.50
2026/06/23 09:22:07,77.60,-12.50
2026/06/23 09:22:17,77.40,-12.60
2026/06/23 09:22:27,77.10,-12.60
2026/06/23 09:22:37,76.60,-12.70
2026/06/23 09:22:47,76.50,-12.70
2026/06/23 09:22:57,75.80,-12.80
2026/06/23 09:23:07,75.70,-12.80
2026/06/23 09:23:17,75.70,-12.80
2026/06/23 09:23:28,75.80,-12.90
2026/06/23 09:23:38,75.30,-12.90
2026/06/23 09:23:47,74.80,-12.90
2026/06/23 09:23:57,74.40,-13.00
2026/06/23 09:24:07,73.90,-13.00
2026/06/23 09:24:17,74.10,-13.10
2026/06/23 09:24:28,74.00,-13.10
2026/06/23 09:24:37,73.90,-13.10
2026/06/23 09:24:47,73.50,-13.20
2026/06/23 09:24:58,73.00,-13.20
2026/06/23 09:25:08,72.90,-13.20
2026/06/23 09:25:18,72.80,-13.30
2026/06/23 09:25:27,72.70,-13.30
2026/06/23 09:25:38,72.70,-13.30
2026/06/23 09:25:48,72.70,-13.40
2026/06/23 09:25:58,72.50,-13.40
2026/06/23 09:26:08,72.40,-13.40
2026/06/23 09:26:18,72.40,-13.50
2026/06/23 09:26:28,71.90,-13.50
2026/06/23 09:26:38,71.90,-13.50
2026/06/23 09:26:48,71.80,-13.50
2026/06/23 09:26:58,71.90,-13.60
2026/06/23 09:27:08,71.90,-13.60
2026/06/23 09:27:18,71.70,-13.60
2026/06/23 09:27:28,71.70,-13.60
2026/06/23 09:27:38,71.00,-13.60
2026/06/23 09:27:48,71.10,-13.70
2026/06/23 09:27:58,70.90,-13.70
2026/06/23 09:28:08,70.90,-13.80
2026/06/23 09:28:18,71.00,-13.80
2026/06/23 09:28:28,70.90,-13.80
2026/06/23 09:28:38,70.50,-13.80
2026/06/23 09:28:48,70.50,-13.80
2026/06/23 09:28:58,70.40,-13.90
2026/06/23 09:29:08,70.30,-13.90
2026/06/23 09:29:18,70.20,-13.90
2026/06/23 09:29:28,70.30,-13.90
2026/06/23 09:29:38,70.20,-14.00
2026/06/23 09:29:48,69.90,-14.00
2026/06/23 09:29:58,69.70,-14.00
2026/06/23 09:30:08,69.70,-14.00
2026/06/23 09:30:18,69.60,-14.10
2026/06/23 09:30:28,69.20,-14.10
2026/06/23 09:30:38,69.50,-14.10
2026/06/23 09:30:48,69.20,-14.10
2026/06/23 09:30:58,69.10,-14.20
2026/06/23 09:31:08,68.90,-14.20
2026/06/23 09:31:18,68.80,-14.20
2026/06/23 09:31:28,68.80,-14.20
2026/06/23 09:31:38,68.70,-14.30
2026/06/23 09:31:48,68.70,-14.30
2026/06/23 09:31:58,68.70,-14.30
2026/06/23 09:32:08,68.70,-14.30
2026/06/23 09:32:18,68.40,-14.40
2026/06/23 09:32:28,68.30,-14.40
2026/06/23 09:32:38,68.30,-14.40
2026/06/23 09:32:48,68.30,-14.40
2026/06/23 09:32:58,68.20,-14.40
2026/06/23 09:33:08,68.10,-14.50
2026/06/23 09:33:18,68.10,-14.50
2026/06/23 09:33:28,67.80,-14.50
2026/06/23 09:33:38,67.80,-14.50
2026/06/23 09:33:48,67.70,-14.50
2026/06/23 09:33:58,67.80,-14.60
2026/06/23 09:34:08,67.80,-14.60
2026/06/23 09:34:18,67.90,-14.60
2026/06/23 09:34:28,67.80,-14.60
2026/06/23 09:34:38,67.60,-14.70
2026/06/23 09:34:48,67.30,-14.70
2026/06/23 09:34:58,67.40,-14.70
2026/06/23 09:35:08,67.50,-14.70
2026/06/23 09:35:18,67.40,-14.80
2026/06/23 09:35:28,67.40,-14.80
2026/06/23 09:35:38,67.20,-14.80
2026/06/23 09:35:48,67.20,-14.80
2026/06/23 09:35:58,67.10,-14.90
2026/06/23 09:36:08,67.10,-14.90
2026/06/23 09:36:18,67.10,-14.90
2026/06/23 09:36:28,67.10,-14.90
2026/06/23 09:36:38,67.10,-14.90
2026/06/23 09:36:48,67.10,-14.90
2026/06/23 09:36:58,67.00,-15.00
2026/06/23 09:37:08,66.80,-15.00
2026/06/23 09:37:18,66.80,-15.00
2026/06/23 09:37:28,66.80,-15.00
2026/06/23 09:37:38,66.80,-15.10
2026/06/23 09:37:48,66.80,-15.10
2026/06/23 09:37:58,66.70,-15.10
2026/06/23 09:38:08,66.60,-15.20
2026/06/23 09:38:18,66.50,-15.20
2026/06/23 09:38:28,66.60,-15.20
2026/06/23 09:38:38,66.60,-15.20
2026/06/23 09:38:48,66.60,-15.20
2026/06/23 09:38:58,66.60,-15.20
2026/06/23 09:39:08,66.60,-15.30
2026/06/23 09:39:18,66.70,-15.30
2026/06/23 09:39:28,66.50,-15.30
2026/06/23 09:39:38,66.40,-15.30
2026/06/23 09:39:48,66.40,-15.30
2026/06/23 09:39:58,66.30,-15.40
2026/06/23 09:40:08,66.30,-15.40
2026/06/23 09:40:18,66.10,-15.40
2026/06/23 09:40:28,66.10,-15.40
2026/06/23 09:40:38,65.90,-15.50
2026/06/23 09:40:48,66.10,-15.50
2026/06/23 09:40:58,66.10,-15.50
2026/06/23 09:41:08,66.40,-15.60
2026/06/23 09:41:18,66.50,-15.60
2026/06/23 09:41:28,66.50,-15.60
2026/06/23 09:41:38,66.50,-15.60
2026/06/23 09:41:48,66.60,-15.60
2026/06/23 09:41:58,66.50,-15.60
2026/06/23 09:42:08,66.60,-15.60
2026/06/23 09:42:18,66.80,-15.60
2026/06/23 09:42:28,66.90,-15.60
2026/06/23 09:42:38,66.90,-15.60
2026/06/23 09:42:48,67.00,-15.60
2026/06/23 09:42:58,67.00,-15.60
2026/06/23 09:43:08,67.00,-15.60
2026/06/23 09:43:18,67.10,-15.70
2026/06/23 09:43:28,67.20,-15.60
2026/06/23 09:43:38,67.30,-15.70
2026/06/23 09:43:48,67.50,-15.60
2026/06/23 09:43:58,67.50,-15.60
2026/06/23 09:44:08,67.50,-15.60
2026/06/23 09:44:18,67.40,-15.60
2026/06/23 09:44:28,67.40,-15.70
2026/06/23 09:44:38,67.60,-15.60
2026/06/23 09:44:48,68.00,-15.60
2026/06/23 09:44:58,68.40,-15.60
2026/06/23 09:45:08,68.90,-15.60
2026/06/23 09:45:18,69.50,-15.50
2026/06/23 09:45:28,70.20,-15.50
2026/06/23 09:45:38,71.20,-15.50
2026/06/23 09:45:48,72.20,-15.40
2026/06/23 09:45:58,73.40,-15.40
2026/06/23 09:46:08,74.40,-15.30
2026/06/23 09:46:18,76.00,-15.30
2026/06/23 09:46:28,77.70,-15.20
2026/06/23 09:46:38,79.50,-15.20
2026/06/23 09:46:48,81.30,-15.20
2026/06/23 09:46:58,83.50,-15.10
2026/06/23 09:47:08,85.40,-15.10
2026/06/23 09:47:18,87.10,-15.00
2026/06/23 09:47:28,88.20,-15.00
2026/06/23 09:47:38,89.10,-14.90
2026/06/23 09:47:48,89.60,-14.90
2026/06/23 09:47:58,89.80,-14.80
2026/06/23 09:48:08,89.50,-14.80
2026/06/23 09:48:18,89.00,-14.70
2026/06/23 09:48:28,88.60,-14.70
2026/06/23 09:48:38,87.80,-14.60
2026/06/23 09:48:48,87.10,-14.60
2026/06/23 09:48:58,86.20,-14.60
2026/06/23 09:49:08,85.20,-14.50
2026/06/23 09:49:18,84.40,-14.50
2026/06/23 09:49:28,83.50,-14.40
2026/06/23 09:49:38,82.80,-14.40
2026/06/23 09:49:48,81.90,-14.30
2026/06/23 09:49:58,81.00,-14.30
2026/06/23 09:50:08,79.70,-14.20
2026/06/23 09:50:18,79.10,-14.20
2026/06/23 09:50:28,78.70,-14.20
2026/06/23 09:50:39,77.60,-14.10
2026/06/23 09:50:48,77.00,-14.10
2026/06/23 09:50:58,76.50,-14.10
2026/06/23 09:51:08,75.70,-14.00
2026/06/23 09:51:18,75.30,-14.00
2026/06/23 09:51:28,74.60,-13.90
2026/06/23 09:51:38,74.20,-13.90
2026/06/23 09:51:48,73.70,-13.90
2026/06/23 09:51:58,73.40,-13.90
2026/06/23 09:52:08,72.80,-13.80
2026/06/23 09:52:18,72.10,-13.80
2026/06/23 09:52:28,71.70,-13.70
2026/06/23 09:52:38,71.40,-13.70
2026/06/23 09:52:48,70.60,-13.60
2026/06/23 09:52:58,70.20,-13.60
2026/06/23 09:53:08,69.50,-13.60
2026/06/23 09:53:19,69.10,-13.60
2026/06/23 09:53:28,68.90,-13.50
2026/06/23 09:53:38,68.30,-13.50
2026/06/23 09:53:48,67.70,-13.50
2026/06/23 09:53:58,67.30,-13.50
2026/06/23 09:54:08,66.70,-13.40
2026/06/23 09:54:18,66.20,-13.40
2026/06/23 09:54:29,65.70,-13.30
2026/06/23 09:54:38,65.20,-13.30
2026/06/23 09:54:49,64.50,-13.30
2026/06/23 09:54:58,64.20,-13.30
2026/06/23 09:55:09,63.80,-13.20
2026/06/23 09:55:18,63.60,-13.20
2026/06/23 09:55:29,63.40,-13.20
2026/06/23 09:55:38,63.10,-13.10
2026/06/23 09:55:49,62.40,-13.10
2026/06/23 09:55:59,61.80,-13.10
2026/06/23 09:56:08,61.40,-13.10
2026/06/23 09:56:19,61.00,-13.10
2026/06/23 09:56:29,60.70,-13.00
2026/06/23 09:56:39,60.30,-13.00
2026/06/23 09:56:48,60.10,-13.00
2026/06/23 09:56:59,59.80,-12.90
2026/06/23 09:57:09,59.40,-12.90
2026/06/23 09:57:19,58.80,-12.90
2026/06/23 09:57:28,58.20,-12.90
2026/06/23 09:57:39,57.50,-12.90
2026/06/23 09:57:49,56.60,-12.80
2026/06/23 09:57:59,55.50,-12.80
2026/06/23 09:58:09,54.80,-12.80
2026/06/23 09:58:19,54.40,-12.70
2026/06/23 09:58:29,54.00,-12.70
2026/06/23 09:58:39,53.60,-12.70
2026/06/23 09:58:49,53.10,-12.70
2026/06/23 09:58:59,52.30,-12.70
2026/06/23 09:59:09,51.50,-12.70
2026/06/23 09:59:19,50.70,-12.60
2026/06/23 09:59:29,50.30,-12.60
2026/06/23 09:59:39,49.50,-12.60
2026/06/23 09:59:49,48.50,-12.60
2026/06/23 09:59:59,47.40,-12.50
2026/06/23 10:00:09,46.50,-12.50
2026/06/23 10:00:19,45.70,-12.50
2026/06/23 10:00:29,44.80,-12.50
2026/06/23 10:00:39,43.90,-12.50
2026/06/23 10:00:49,43.10,-12.50
2026/06/23 10:00:59,41.90,-12.40
2026/06/23 10:01:09,40.70,-12.40
2026/06/23 10:01:19,39.60,-12.40
2026/06/23 10:01:29,38.80,-12.40
2026/06/23 10:01:39,37.80,-12.40
2026/06/23 10:01:49,36.60,-12.30
2026/06/23 10:01:59,36.20,-12.30
2026/06/23 10:02:09,35.40,-12.30
2026/06/23 10:02:19,33.90,-12.30
2026/06/23 10:02:29,32.50,-12.30
2026/06/23 10:02:39,30.90,-12.20
2026/06/23 10:02:49,29.40,-12.20
2026/06/23 10:02:59,28.30,-12.20
2026/06/23 10:03:09,27.80,-12.20
2026/06/23 10:03:19,27.10,-12.20
2026/06/23 10:03:29,26.40,-12.20
2026/06/23 10:03:39,25.30,-12.10
2026/06/23 10:03:49,24.00,-12.10
2026/06/23 10:03:59,22.60,-12.10
2026/06/23 10:04:09,20.70,-12.10
2026/06/23 10:04:19,18.80,-12.10
2026/06/23 10:04:29,17.90,-12.10
2026/06/23 10:04:39,16.80,-12.00
2026/06/23 10:04:49,15.20,-12.00
2026/06/23 10:04:59,14.20,-12.00
2026/06/23 10:05:09,13.40,-12.00
2026/06/23 10:05:19,12.70,-12.00
2026/06/23 10:05:29,11.60,-11.90
2026/06/23 10:05:39,10.80,-11.90
2026/06/23 10:05:49,10.70,-11.90
2026/06/23 10:05:59,10.80,-11.90
2026/06/23 10:06:09,10.40,-11.90
2026/06/23 10:06:19,9.80,-11.90
2026/06/23 10:06:29,8.10,-11.90
2026/06/23 10:06:39,6.60,-11.80
2026/06/23 10:06:49,5.00,-11.90
2026/06/23 10:06:59,4.60,-11.80
2026/06/23 10:07:09,3.60,-11.80
2026/06/23 10:07:19,2.50,-11.80
2026/06/23 10:07:29,1.70,-11.80
2026/06/23 10:07:39,0.80,-11.80
2026/06/23 10:07:49,99.90,-11.80
2026/06/23 10:07:59,99.90,-11.80
2026/06/23 10:08:09,99.90,-11.70
2026/06/23 10:08:19,99.90,-11.70
2026/06/23 10:08:29,99.90,-11.70
2026/06/23 10:08:39,99.90,-11.70
2026/06/23 10:08:49,99.90,-11.70
2026/06/23 10:08:59,99.90,-11.60
2026/06/23 10:09:09,99.90,-11.60
2026/06/23 10:09:19,99.90,-11.60
2026/06/23 10:09:29,99.90,-11.60
2026/06/23 10:09:39,99.90,-11.60
2026/06/23 10:09:49,99.90,-11.60
2026/06/23 10:09:59,99.90,-11.60
2026/06/23 10:10:09,99.90,-11.60
2026/06/23 10:10:19,99.90,-11.60
2026/06/23 10:10:29,99.90,-11.50
2026/06/23 10:10:39,99.90,-11.50
2026/06/23 10:10:49,99.90,-11.50
2026/06/23 10:10:59,99.90,-11.50
2026/06/23 10:11:09,99.90,-11.50
2026/06/23 10:11:19,99.90,-11.50
2026/06/23 10:11:29,99.90,-11.40
2026/06/23 10:11:39,99.90,-11.50
2026/06/23 10:11:49,99.90,-11.40
2026/06/23 10:11:59,99.90,-11.40
2026/06/23 10:12:09,99.90,-11.40
2026/06/23 10:12:19,99.90,-11.40
2026/06/23 10:12:29,99.90,-11.40
2026/06/23 10:12:39,99.90,-11.40
2026/06/23 10:12:49,99.90,-11.40
2026/06/23 10:12:59,99.90,-11.40
2026/06/23 10:13:09,99.90,-11.40
2026/06/23 10:13:19,99.90,-11.30
2026/06/23 10:13:29,99.90,-11.30
2026/06/23 10:13:39,99.90,-11.30
2026/06/23 10:13:49,99.90,-11.30
2026/06/23 10:13:59,99.90,-11.30
2026/06/23 10:14:09,99.90,-11.30
2026/06/23 10:14:19,99.90,-11.30
2026/06/23 10:14:29,99.90,-11.30
2026/06/23 10:14:39,99.90,-11.20
2026/06/23 10:14:49,99.90,-11.30
2026/06/23 10:14:59,99.90,-11.20
2026/06/23 10:15:09,99.90,-11.20
2026/06/23 10:15:19,99.90,-11.20
2026/06/23 10:15:29,99.90,-11.20
2026/06/23 10:15:39,99.90,-11.20
2026/06/23 10:15:49,99.90,-11.20
2026/06/23 10:15:59,99.90,-11.20
2026/06/23 10:16:09,99.90,-11.20
2026/06/23 10:16:19,99.90,-11.10
2026/06/23 10:16:29,99.90,-11.10
2026/06/23 10:16:39,99.90,-11.10
2026/06/23 10:16:49,99.90,-11.10
2026/06/23 10:16:59,99.90,-11.10
2026/06/23 10:17:09,99.90,-11.10
2026/06/23 10:17:19,99.90,-11.10
2026/06/23 10:17:29,99.90,-11.10
2026/06/23 10:17:39,99.90,-11.10
2026/06/23 10:17:49,99.90,-11.00
2026/06/23 10:17:59,99.90,-11.10
2026/06/23 10:18:09,99.90,-11.00
2026/06/23 10:18:19,99.90,-11.00
2026/06/23 10:18:29,99.90,-11.00
2026/06/23 10:18:39,99.90,-11.00
2026/06/23 10:18:49,99.90,-11.00
2026/06/23 10:18:59,99.90,-11.00
2026/06/23 10:19:09,99.90,-11.00
2026/06/23 10:19:19,99.90,-11.00
2026/06/23 10:19:29,99.90,-11.00
2026/06/23 10:19:39,99.90,-11.00
2026/06/23 10:19:49,99.90,-10.90
2026/06/23 10:19:59,99.90,-10.90
2026/06/23 10:20:09,99.90,-10.90
2026/06/23 10:20:19,99.90,-10.90
2026/06/23 10:20:29,99.90,-10.90
2026/06/23 10:20:39,99.90,-10.90
2026/06/23 10:20:49,99.90,-10.90
2026/06/23 10:20:59,99.90,-10.90
2026/06/23 10:21:09,99.90,-10.90
2026/06/23 10:21:19,99.90,-10.80
2026/06/23 10:21:29,99.90,-10.90
2026/06/23 10:21:39,99.90,-10.80
2026/06/23 10:21:49,99.90,-10.80
2026/06/23 10:21:59,99.90,-10.80
2026/06/23 10:22:10,99.90,-10.80
2026/06/23 10:22:19,99.90,-10.80
2026/06/23 10:22:29,99.90,-10.80
2026/06/23 10:22:39,99.90,-10.80
2026/06/23 10:22:49,99.90,-10.80
2026/06/23 10:22:59,99.90,-10.80
2026/06/23 10:23:09,99.90,-10.80
2026/06/23 10:23:19,99.90,-10.80
2026/06/23 10:23:29,99.90,-10.70
2026/06/23 10:23:39,99.90,-10.70
2026/06/23 10:23:49,99.90,-10.70
2026/06/23 10:23:59,99.90,-10.70
2026/06/23 10:24:10,99.90,-10.70
2026/06/23 10:24:19,99.90,-10.70
2026/06/23 10:24:29,99.90,-10.70
2026/06/23 10:24:39,99.90,-10.70
2026/06/23 10:24:49,99.90,-10.70
2026/06/23 10:24:59,99.90,-10.70
2026/06/23 10:25:09,99.90,-10.70
2026/06/23 10:25:19,99.90,-10.70
2026/06/23 10:25:30,99.90,-10.60
2026/06/23 10:25:39,99.90,-10.60
2026/06/23 10:25:49,99.90,-10.60
2026/06/23 10:26:00,99.90,-10.60
2026/06/23 10:26:10,99.90,-10.60
2026/06/23 10:26:19,99.90,-10.60
2026/06/23 10:26:30,99.90,-10.60
2026/06/23 10:26:40,99.90,-10.60
2026/06/23 10:26:50,99.90,-10.60
2026/06/23 10:27:00,99.90,-10.60
2026/06/23 10:27:10,99.90,-10.60
2026/06/23 10:27:20,99.90,-10.60
2026/06/23 10:27:29,99.90,-10.60
2026/06/23 10:27:39,99.90,-10.60
2026/06/23 10:27:50,99.90,-10.50
2026/06/23 10:28:00,99.90,-10.50
2026/06/23 10:28:10,99.90,-10.50
2026/06/23 10:28:20,99.90,-10.50
2026/06/23 10:28:30,99.90,-10.50
2026/06/23 10:28:40,99.90,-10.50
2026/06/23 10:28:50,99.90,-10.50
2026/06/23 10:29:00,99.90,-10.50
2026/06/23 10:29:10,99.90,-10.50
2026/06/23 10:29:20,99.90,-10.50
2026/06/23 10:29:30,99.90,-10.50
2026/06/23 10:29:40,99.90,-10.50
2026/06/23 10:29:50,99.90,-10.40
2026/06/23 10:30:00,99.90,-10.40
2026/06/23 10:30:10,99.90,-10.40
2026/06/23 10:30:20,99.90,-10.40
2026/06/23 10:30:30,99.90,-10.40
2026/06/23 10:30:40,99.90,-10.40
2026/06/23 10:30:50,99.90,-10.40
2026/06/23 10:31:00,99.90,-10.40
2026/06/23 10:31:10,99.90,-10.40
2026/06/23 10:31:20,99.90,-10.40
2026/06/23 10:31:30,99.90,-10.40
2026/06/23 10:31:40,99.90,-10.40
2026/06/23 10:31:50,99.90,-10.40
2026/06/23 10:32:00,99.90,-10.40
2026/06/23 10:32:10,99.90,-10.40
2026/06/23 10:32:20,99.90,-10.30
2026/06/23 10:32:30,99.90,-10.30
2026/06/23 10:32:40,99.90,-10.30
2026/06/23 10:32:50,99.90,-10.30
2026/06/23 10:33:00,99.90,-10.30
2026/06/23 10:33:10,99.90,-10.30
2026/06/23 10:33:20,99.90,-10.30
2026/06/23 10:33:30,99.90,-10.30
2026/06/23 10:33:40,99.90,-10.30
2026/06/23 10:33:50,99.90,-10.30
2026/06/23 10:34:00,99.90,-10.30
2026/06/23 10:34:10,99.90,-10.30
2026/06/23 10:34:20,99.90,-10.30
2026/06/23 10:34:30,99.90,-10.20
2026/06/23 10:34:40,99.90,-10.20
2026/06/23 10:34:50,99.90,-10.20
2026/06/23 10:35:00,99.90,-10.20
2026/06/23 10:35:10,99.90,-10.20
2026/06/23 10:35:20,99.90,-10.20
2026/06/23 10:35:30,22.50,-10.20
2026/06/23 10:35:40,47.30,-10.20
2026/06/23 10:35:50,66.30,-10.30
2026/06/23 10:36:00,81.50,-10.30
2026/06/23 10:36:10,90.20,-10.40
2026/06/23 10:36:20,95.00,-10.40
2026/06/23 10:36:30,97.00,-10.50
2026/06/23 10:36:40,97.00,-10.60
2026/06/23 10:36:50,97.00,-10.60
2026/06/23 10:37:00,96.90,-10.70
2026/06/23 10:37:10,95.50,-10.80
2026/06/23 10:37:20,93.90,-10.80
2026/06/23 10:37:30,92.20,-10.90
2026/06/23 10:37:40,90.60,-11.00
2026/06/23 10:37:50,88.80,-11.10
2026/06/23 10:38:00,87.30,-11.20
2026/06/23 10:38:10,85.80,-11.20
2026/06/23 10:38:20,84.30,-11.30
2026/06/23 10:38:30,83.10,-11.40
2026/06/23 10:38:40,81.60,-11.50
2026/06/23 10:38:50,80.20,-11.60
2026/06/23 10:39:00,78.80,-11.60
2026/06/23 10:39:10,78.10,-11.70
2026/06/23 10:39:20,77.40,-11.80
2026/06/23 10:39:30,76.80,-11.90
2026/06/23 10:39:40,76.00,-11.90
2026/06/23 10:39:50,75.40,-12.00
2026/06/23 10:40:00,74.60,-12.10
2026/06/23 10:40:10,73.70,-12.10
2026/06/23 10:40:20,73.30,-12.20
2026/06/23 10:40:30,72.90,-12.30
2026/06/23 10:40:40,72.30,-12.40
2026/06/23 10:40:50,71.80,-12.40
2026/06/23 10:41:00,70.80,-12.50
2026/06/23 10:41:10,69.90,-12.50
2026/06/23 10:41:20,69.20,-12.60
2026/06/23 10:41:30,68.70,-12.70
2026/06/23 10:41:40,68.90,-12.80
2026/06/23 10:41:50,68.80,-12.80
2026/06/23 10:42:00,68.80,-12.90
2026/06/23 10:42:10,68.50,-12.90
2026/06/23 10:42:20,68.50,-13.00
2026/06/23 10:42:30,68.50,-13.10
2026/06/23 10:42:40,68.40,-13.10
2026/06/23 10:42:50,68.20,-13.20
2026/06/23 10:43:00,68.10,-13.20
2026/06/23 10:43:10,68.10,-13.30
2026/06/23 10:43:20,68.10,-13.30
2026/06/23 10:43:30,68.10,-13.30
2026/06/23 10:43:40,68.20,-13.40
2026/06/23 10:43:50,68.20,-13.40
2026/06/23 10:44:00,68.20,-13.40
2026/06/23 10:44:10,68.30,-13.50
2026/06/23 10:44:20,68.10,-13.50
2026/06/23 10:44:30,68.10,-13.50
2026/06/23 10:44:40,68.10,-13.50
2026/06/23 10:44:50,68.00,-13.60
2026/06/23 10:45:00,67.90,-13.60
2026/06/23 10:45:10,67.90,-13.60
2026/06/23 10:45:20,67.90,-13.60
2026/06/23 10:45:30,67.80,-13.70
2026/06/23 10:45:40,67.70,-13.70
2026/06/23 10:45:50,67.70,-13.70
2026/06/23 10:46:00,67.60,-13.70
2026/06/23 10:46:10,67.80,-13.80
2026/06/23 10:46:20,67.60,-13.80
2026/06/23 10:46:30,67.60,-13.80
2026/06/23 10:46:40,67.50,-13.80
2026/06/23 10:46:50,67.10,-13.80
2026/06/23 10:47:00,67.30,-13.90
2026/06/23 10:47:10,67.30,-13.90
2026/06/23 10:47:20,67.30,-13.90
2026/06/23 10:47:30,67.30,-13.90
2026/06/23 10:47:40,67.20,-14.00
2026/06/23 10:47:50,67.10,-14.00
2026/06/23 10:48:00,67.00,-14.00
2026/06/23 10:48:10,67.00,-14.00
2026/06/23 10:48:20,67.10,-14.00
2026/06/23 10:48:30,66.90,-14.10
2026/06/23 10:48:40,66.90,-14.10
2026/06/23 10:48:50,66.90,-14.10
2026/06/23 10:49:00,66.90,-14.10
2026/06/23 10:49:10,66.60,-14.10
2026/06/23 10:49:20,66.20,-14.20
2026/06/23 10:49:30,66.10,-14.20
2026/06/23 10:49:40,66.20,-14.20
2026/06/23 10:49:50,66.20,-14.20
2026/06/23 10:50:00,66.00,-14.20
2026/06/23 10:50:10,65.90,-14.30
2026/06/23 10:50:20,65.80,-14.30
2026/06/23 10:50:30,65.80,-14.30
2026/06/23 10:50:40,65.70,-14.30
2026/06/23 10:50:50,66.00,-14.40
2026/06/23 10:51:00,65.80,-14.40
2026/06/23 10:51:10,65.70,-14.40
2026/06/23 10:51:20,65.70,-14.40
2026/06/23 10:51:30,65.40,-14.40
2026/06/23 10:51:40,65.40,-14.40
2026/06/23 10:51:50,65.50,-14.50
2026/06/23 10:52:00,65.30,-14.50
2026/06/23 10:52:10,65.30,-14.50
2026/06/23 10:52:20,65.30,-14.50
2026/06/23 10:52:30,65.30,-14.60
2026/06/23 10:52:40,65.20,-14.60
2026/06/23 10:52:50,65.20,-14.60
2026/06/23 10:53:00,65.00,-14.60
2026/06/23 10:53:10,65.10,-14.60
2026/06/23 10:53:20,65.20,-14.70
2026/06/23 10:53:30,65.00,-14.70
2026/06/23 10:53:40,64.80,-14.70
2026/06/23 10:53:50,64.80,-14.70
2026/06/23 10:54:00,64.70,-14.80
2026/06/23 10:54:10,64.60,-14.80
2026/06/23 10:54:20,64.80,-14.80
2026/06/23 10:54:30,64.70,-14.80
2026/06/23 10:54:40,64.70,-14.80
2026/06/23 10:54:50,64.60,-14.80
2026/06/23 10:55:00,64.60,-14.90
2026/06/23 10:55:10,64.60,-14.90
2026/06/23 10:55:20,64.50,-14.90
2026/06/23 10:55:30,64.40,-14.90
2026/06/23 10:55:41,64.50,-15.00
2026/06/23 10:55:50,64.50,-15.00
2026/06/23 10:56:00,64.40,-15.00
2026/06/23 10:56:10,64.30,-15.00
2026/06/23 10:56:20,64.20,-15.00
2026/06/23 10:56:30,64.20,-15.10
2026/06/23 10:56:41,64.20,-15.10
2026/06/23 10:56:51,64.20,-15.10
2026/06/23 10:57:00,64.20,-15.10
2026/06/23 10:57:10,64.00,-15.10
2026/06/23 10:57:21,64.00,-15.20
2026/06/23 10:57:31,63.90,-15.20
2026/06/23 10:57:41,63.90,-15.20
2026/06/23 10:57:51,64.00,-15.20
2026/06/23 10:58:01,63.90,-15.30
2026/06/23 10:58:11,63.90,-15.30
2026/06/23 10:58:21,63.90,-15.30
2026/06/23 10:58:31,63.70,-15.30
2026/06/23 10:58:40,63.80,-15.30
2026/06/23 10:58:51,63.70,-15.30
2026/06/23 10:59:01,63.70,-15.40
2026/06/23 10:59:11,63.80,-15.40
2026/06/23 10:59:21,63.80,-15.40
2026/06/23 10:59:31,63.70,-15.40
2026/06/23 10:59:41,63.70,-15.40
2026/06/23 10:59:51,63.60,-15.40
2026/06/23 11:00:01,63.70,-15.40
2026/06/23 11:00:11,63.70,-15.50
2026/06/23 11:00:21,63.70,-15.50
2026/06/23 11:00:31,63.60,-15.50
2026/06/23 11:00:41,63.50,-15.50
2026/06/23 11:00:51,63.50,-15.50
2026/06/23 11:01:01,63.40,-15.60
2026/06/23 11:01:11,63.40,-15.60
2026/06/23 11:01:21,63.20,-15.60
2026/06/23 11:01:31,63.20,-15.60
2026/06/23 11:01:41,63.20,-15.60
2026/06/23 11:01:51,63.20,-15.70
2026/06/23 11:02:01,63.20,-15.70
2026/06/23 11:02:13,63.10,-15.70
2026/06/23 11:02:21,63.50,-15.70
2026/06/23 11:02:31,63.70,-15.80
2026/06/23 11:02:41,64.00,-15.70
2026/06/23 11:02:51,64.50,-15.70
2026/06/23 11:03:01,65.20,-15.70
2026/06/23 11:03:11,66.40,-15.70
2026/06/23 11:03:21,67.50,-15.60
2026/06/23 11:03:31,68.70,-15.60
2026/06/23 11:03:41,69.90,-15.60
2026/06/23 11:03:51,71.40,-15.50
2026/06/23 11:04:01,72.90,-15.50
2026/06/23 11:04:11,74.90,-15.40
2026/06/23 11:04:21,76.90,-15.40
2026/06/23 11:04:31,78.80,-15.40
2026/06/23 11:04:41,80.70,-15.30
2026/06/23 11:04:51,82.70,-15.20
2026/06/23 11:05:01,84.70,-15.20
2026/06/23 11:05:11,86.30,-15.10
2026/06/23 11:05:21,87.50,-15.10
2026/06/23 11:05:31,88.40,-15.00
2026/06/23 11:05:41,89.10,-15.00
2026/06/23 11:05:51,89.40,-14.90
2026/06/23 11:06:01,89.40,-14.90
2026/06/23 11:06:11,89.10,-14.80
2026/06/23 11:06:21,88.60,-14.80
2026/06/23 11:06:31,88.00,-14.70
2026/06/23 11:06:41,87.20,-14.70
2026/06/23 11:06:51,86.40,-14.70
2026/06/23 11:07:01,85.50,-14.60
2026/06/23 11:07:11,84.70,-14.50
2026/06/23 11:07:21,83.60,-14.50
2026/06/23 11:07:31,82.90,-14.50
2026/06/23 11:07:41,81.90,-14.40
2026/06/23 11:07:51,81.10,-14.40
2026/06/23 11:08:01,80.00,-14.30
2026/06/23 11:08:11,79.00,-14.30
2026/06/23 11:08:21,78.20,-14.30
2026/06/23 11:08:31,77.70,-14.20
2026/06/23 11:08:41,77.00,-14.20
2026/06/23 11:08:51,76.50,-14.10
2026/06/23 11:09:01,75.70,-14.10
2026/06/23 11:09:11,74.70,-14.10
2026/06/23 11:09:21,74.00,-14.00
2026/06/23 11:09:31,73.60,-14.00
2026/06/23 11:09:41,73.10,-14.00
2026/06/23 11:09:51,72.40,-13.90
2026/06/23 11:10:01,71.70,-13.90
2026/06/23 11:10:11,71.10,-13.90
2026/06/23 11:10:21,70.80,-13.80
2026/06/23 11:10:31,70.30,-13.80
2026/06/23 11:10:41,69.70,-13.70
2026/06/23 11:10:51,69.60,-13.70
2026/06/23 11:11:01,69.30,-13.60
2026/06/23 11:11:11,68.90,-13.60
2026/06/23 11:11:21,68.20,-13.60
2026/06/23 11:11:31,67.40,-13.60
2026/06/23 11:11:41,67.10,-13.50
2026/06/23 11:11:51,66.90,-13.50
2026/06/23 11:12:01,66.70,-13.50
2026/06/23 11:12:11,66.40,-13.40
2026/06/23 11:12:21,66.40,-13.40
2026/06/23 11:12:31,66.60,-13.40
2026/06/23 11:12:41,66.20,-13.30
2026/06/23 11:12:51,66.00,-13.30
2026/06/23 11:13:01,65.80,-13.30
2026/06/23 11:13:11,65.70,-13.30
2026/06/23 11:13:21,65.00,-13.20
2026/06/23 11:13:31,64.40,-13.20
2026/06/23 11:13:41,64.00,-13.20
2026/06/23 11:13:51,63.80,-13.10
2026/06/23 11:14:01,63.70,-13.10
2026/06/23 11:14:11,63.70,-13.10
2026/06/23 11:14:21,63.80,-13.10
2026/06/23 11:14:31,63.50,-13.00
2026/06/23 11:14:41,63.30,-13.00
2026/06/23 11:14:51,63.20,-13.00
2026/06/23 11:15:01,62.80,-12.90
2026/06/23 11:15:11,62.00,-12.90
2026/06/23 11:15:21,61.50,-12.90
2026/06/23 11:15:31,61.30,-12.90
2026/06/23 11:15:41,61.00,-12.80
2026/06/23 11:15:51,60.60,-12.80
2026/06/23 11:16:01,60.10,-12.80
2026/06/23 11:16:11,59.50,-12.80
2026/06/23 11:16:21,58.80,-12.80
2026/06/23 11:16:31,58.40,-12.70
2026/06/23 11:16:41,58.00,-12.70
2026/06/23 11:16:51,57.40,-12.70
2026/06/23 11:17:01,56.50,-12.70
2026/06/23 11:17:11,56.10,-12.60
2026/06/23 11:17:21,55.60,-12.60
2026/06/23 11:17:31,55.20,-12.60
2026/06/23 11:17:41,54.60,-12.60
2026/06/23 11:17:51,53.80,-12.60
2026/06/23 11:18:01,53.40,-12.50
2026/06/23 11:18:11,53.20,-12.50
2026/06/23 11:18:21,52.60,-12.50
2026/06/23 11:18:31,52.20,-12.50
2026/06/23 11:18:41,51.30,-12.40
2026/06/23 11:18:51,50.40,-12.40
2026/06/23 11:19:01,49.50,-12.40
2026/06/23 11:19:11,49.00,-12.40
2026/06/23 11:19:21,48.70,-12.40
2026/06/23 11:19:31,48.10,-12.40
2026/06/23 11:19:41,47.50,-12.30
2026/06/23 11:19:51,46.90,-12.30
2026/06/23 11:20:01,46.70,-12.30
2026/06/23 11:20:11,46.30,-12.30
2026/06/23 11:20:22,45.70,-12.30
2026/06/23 11:20:31,45.20,-12.20
2026/06/23 11:20:41,44.70,-12.20
2026/06/23 11:20:51,44.30,-12.20
2026/06/23 11:21:02,43.80,-12.20
2026/06/23 11:21:11,42.90,-12.20
2026/06/23 11:21:21,42.00,-12.10
2026/06/23 11:21:31,40.70,-12.10
2026/06/23 11:21:41,39.60,-12.10
2026/06/23 11:21:51,38.40,-12.10
2026/06/23 11:22:01,37.40,-12.10
2026/06/23 11:22:11,36.00,-12.10
2026/06/23 11:22:21,34.80,-12.00
2026/06/23 11:22:31,33.50,-12.00
2026/06/23 11:22:41,32.20,-12.00
2026/06/23 11:22:51,31.10,-12.00
2026/06/23 11:23:02,29.90,-12.00
2026/06/23 11:23:11,28.80,-11.90
2026/06/23 11:23:21,27.70,-11.90
2026/06/23 11:23:31,26.20,-11.90
2026/06/23 11:23:41,25.60,-11.90
2026/06/23 11:23:51,24.70,-11.90
2026/06/23 11:24:01,23.90,-11.90
2026/06/23 11:24:11,23.20,-11.90
2026/06/23 11:24:21,22.30,-11.90
2026/06/23 11:24:31,21.20,-11.80
2026/06/23 11:24:41,20.20,-11.80
2026/06/23 11:24:51,19.60,-11.80
2026/06/23 11:25:01,18.80,-11.80
2026/06/23 11:25:11,17.80,-11.80
2026/06/23 11:25:21,16.60,-11.80
2026/06/23 11:25:32,15.90,-11.80
2026/06/23 11:25:41,15.30,-11.70
2026/06/23 11:25:51,14.80,-11.70
2026/06/23 11:26:01,13.90,-11.70
2026/06/23 11:26:11,13.40,-11.70
2026/06/23 11:26:21,12.90,-11.70
2026/06/23 11:26:31,12.40,-11.70
2026/06/23 11:26:41,12.00,-11.60
2026/06/23 11:26:51,11.20,-11.60
2026/06/23 11:27:02,10.60,-11.60
2026/06/23 11:27:11,9.80,-11.60
2026/06/23 11:27:21,9.20,-11.60
2026/06/23 11:27:32,8.30,-11.60
2026/06/23 11:27:42,7.40,-11.60
2026/06/23 11:27:51,6.40,-11.50
2026/06/23 11:28:01,5.60,-11.50
2026/06/23 11:28:12,5.00,-11.50
2026/06/23 11:28:22,4.30,-11.50
2026/06/23 11:28:31,3.60,-11.50
2026/06/23 11:28:41,3.10,-11.50
2026/06/23 11:28:52,2.20,-11.50
2026/06/23 11:29:02,1.40,-11.40
2026/06/23 11:29:11,0.60,-11.40
2026/06/23 11:29:22,0.50,-11.40
2026/06/23 11:29:32,99.90,-11.40
2026/06/23 11:29:42,99.90,-11.40
2026/06/23 11:29:52,99.90,-11.40
2026/06/23 11:30:02,99.90,-11.40
2026/06/23 11:30:12,99.90,-11.40
2026/06/23 11:30:22,99.90,-11.40
2026/06/23 11:30:32,99.90,-11.30
2026/06/23 11:30:42,99.90,-11.30
2026/06/23 11:30:52,99.90,-11.30
2026/06/23 11:31:02,99.90,-11.30
2026/06/23 11:31:12,99.90,-11.30
2026/06/23 11:31:22,99.90,-11.30
2026/06/23 11:31:32,99.90,-11.30
2026/06/23 11:31:42,99.90,-11.30
2026/06/23 11:31:52,99.90,-11.30
2026/06/23 11:32:02,99.90,-11.20
2026/06/23 11:32:12,99.90,-11.30
2026/06/23 11:32:22,99.90,-11.20
2026/06/23 11:32:32,99.90,-11.20
2026/06/23 11:32:42,99.90,-11.20
2026/06/23 11:32:52,99.90,-11.20
2026/06/23 11:33:02,99.90,-11.20
2026/06/23 11:33:12,99.90,-11.20
2026/06/23 11:33:22,99.90,-11.20
2026/06/23 11:33:32,99.90,-11.20
2026/06/23 11:33:42,99.90,-11.20
2026/06/23 11:33:52,99.90,-11.10
2026/06/23 11:34:02,99.90,-11.10
2026/06/23 11:34:12,99.90,-11.10
2026/06/23 11:34:22,99.90,-11.10
2026/06/23 11:34:32,99.90,-11.10
2026/06/23 11:34:42,99.90,-11.10
2026/06/23 11:34:52,99.90,-11.10
2026/06/23 11:35:02,99.90,-11.10
2026/06/23 11:35:12,99.90,-11.10
2026/06/23 11:35:22,99.90,-11.00
2026/06/23 11:35:32,99.90,-11.00
2026/06/23 11:35:42,99.90,-11.00
2026/06/23 11:35:52,99.90,-11.00
2026/06/23 11:36:02,99.90,-11.00
2026/06/23 11:36:12,99.90,-11.00
2026/06/23 11:36:22,99.90,-11.00
2026/06/23 11:36:32,99.90,-11.00
2026/06/23 11:36:42,99.90,-11.00
2026/06/23 11:36:52,99.90,-11.00
2026/06/23 11:37:02,99.90,-11.00
2026/06/23 11:37:12,99.90,-10.90
2026/06/23 11:37:22,99.90,-10.90
2026/06/23 11:37:32,99.90,-10.90
2026/06/23 11:37:42,99.90,-10.90
2026/06/23 11:37:52,99.90,-10.90
2026/06/23 11:38:02,99.90,-10.90
2026/06/23 11:38:12,99.90,-10.90
2026/06/23 11:38:22,99.90,-10.80
2026/06/23 11:38:32,99.90,-10.90
2026/06/23 11:38:42,99.90,-10.80
2026/06/23 11:38:52,99.90,-10.80
2026/06/23 11:39:02,99.90,-10.80
2026/06/23 11:39:12,99.90,-10.80
2026/06/23 11:39:22,99.90,-10.80
2026/06/23 11:39:32,99.90,-10.80
2026/06/23 11:39:42,99.90,-10.80
2026/06/23 11:39:52,99.90,-10.80
2026/06/23 11:40:02,99.90,-10.80
2026/06/23 11:40:12,99.90,-10.80
2026/06/23 11:40:22,99.90,-10.80
2026/06/23 11:40:32,99.90,-10.80
2026/06/23 11:40:42,99.90,-10.70
2026/06/23 11:40:52,99.90,-10.80
2026/06/23 11:41:02,99.90,-10.70
2026/06/23 11:41:12,99.90,-10.70
2026/06/23 11:41:22,99.90,-10.70
2026/06/23 11:41:32,99.90,-10.70
2026/06/23 11:41:42,99.90,-10.70
2026/06/23 11:41:52,99.90,-10.70
2026/06/23 11:42:02,99.90,-10.70
2026/06/23 11:42:12,99.90,-10.70
2026/06/23 11:42:22,99.90,-10.60
2026/06/23 11:42:32,99.90,-10.60
2026/06/23 11:42:42,99.90,-10.60
2026/06/23 11:42:52,99.90,-10.60
2026/06/23 11:43:02,99.90,-10.60
2026/06/23 11:43:12,99.90,-10.60
2026/06/23 11:43:22,99.90,-10.60
2026/06/23 11:43:32,99.90,-10.60
2026/06/23 11:43:42,99.90,-10.60
2026/06/23 11:43:52,99.90,-10.60
2026/06/23 11:44:02,99.90,-10.60
2026/06/23 11:44:12,99.90,-10.60
2026/06/23 11:44:22,99.90,-10.60
2026/06/23 11:44:32,99.90,-10.60
2026/06/23 11:44:42,99.90,-10.50
2026/06/23 11:44:52,99.90,-10.50
2026/06/23 11:45:02,99.90,-10.50
2026/06/23 11:45:12,99.90,-10.50
2026/06/23 11:45:22,99.90,-10.50
2026/06/23 11:45:32,99.90,-10.50
2026/06/23 11:45:42,99.90,-10.50
2026/06/23 11:45:52,99.90,-10.50
2026/06/23 11:46:02,99.90,-10.50
2026/06/23 11:46:12,99.90,-10.50
2026/06/23 11:46:22,99.90,-10.50
2026/06/23 11:46:32,99.90,-10.50
2026/06/23 11:46:42,99.90,-10.40
2026/06/23 11:46:52,99.90,-10.40
2026/06/23 11:47:02,99.90,-10.40
2026/06/23 11:47:12,99.90,-10.40
2026/06/23 11:47:22,99.90,-10.40
2026/06/23 11:47:32,99.90,-10.40
2026/06/23 11:47:42,99.90,-10.40
2026/06/23 11:47:52,99.90,-10.40
2026/06/23 11:48:02,99.90,-10.40
2026/06/23 11:48:12,99.90,-10.40
2026/06/23 11:48:22,99.90,-10.40
2026/06/23 11:48:32,99.90,-10.40
2026/06/23 11:48:42,99.90,-10.40
2026/06/23 11:48:52,99.90,-10.40
2026/06/23 11:49:02,99.90,-10.40
2026/06/23 11:49:12,99.90,-10.30
2026/06/23 11:49:22,99.90,-10.30
2026/06/23 11:49:32,99.90,-10.30
2026/06/23 11:49:42,99.90,-10.30
2026/06/23 11:49:52,99.90,-10.30
2026/06/23 11:50:02,99.90,-10.30
2026/06/23 11:50:12,99.90,-10.30
2026/06/23 11:50:22,99.90,-10.30
2026/06/23 11:50:32,99.90,-10.30
2026/06/23 11:50:42,99.90,-10.30
2026/06/23 11:50:52,99.90,-10.30
2026/06/23 11:51:02,99.90,-10.30
2026/06/23 11:51:12,99.90,-10.30
2026/06/23 11:51:22,99.90,-10.30
2026/06/23 11:51:32,99.90,-10.30
2026/06/23 11:51:42,99.90,-10.30
2026/06/23 11:51:52,99.90,-10.20
2026/06/23 11:52:02,99.90,-10.20
2026/06/23 11:52:12,99.90,-10.20
2026/06/23 11:52:22,99.90,-10.20
2026/06/23 11:52:32,99.90,-10.20
2026/06/23 11:52:42,99.90,-10.20
2026/06/23 11:52:52,99.90,-10.20
2026/06/23 11:53:02,99.90,-10.20
2026/06/23 11:53:12,99.90,-10.20
2026/06/23 11:53:22,99.90,-10.20
2026/06/23 11:53:32,99.90,-10.20
2026/06/23 11:53:42,99.90,-10.20
2026/06/23 11:53:52,99.90,-10.20
2026/06/23 11:54:02,99.90,-10.20
2026/06/23 11:54:12,99.90,-10.20
2026/06/23 11:54:22,99.90,-10.10
2026/06/23 11:54:32,99.90,-10.10
2026/06/23 11:54:42,99.90,-10.10
2026/06/23 11:54:52,99.90,-10.10
2026/06/23 11:55:02,99.90,-10.10
2026/06/23 11:55:12,99.90,-10.10
2026/06/23 11:55:22,99.90,-10.10
2026/06/23 11:55:33,99.90,-10.10
2026/06/23 11:55:42,99.90,-10.10
2026/06/23 11:55:52,99.90,-10.10
2026/06/23 11:56:02,99.90,-10.10
2026/06/23 11:56:12,99.90,-10.10
2026/06/23 11:56:22,99.90,-10.10
2026/06/23 11:56:32,99.90,-10.10
2026/06/23 11:56:42,99.90,-10.10
2026/06/23 11:56:52,99.90,-10.10
2026/06/23 11:57:02,99.90,-10.10
2026/06/23 11:57:12,99.90,-10.10
2026/06/23 11:57:23,99.90,-10.00
2026/06/23 11:57:32,99.90,-10.00
2026/06/23 11:57:43,99.90,-10.00
2026/06/23 11:57:53,99.90,-10.00
2026/06/23 11:58:02,99.90,-10.00
2026/06/23 11:58:12,99.90,-10.00
2026/06/23 11:58:23,99.90,-10.00
2026/06/23 11:58:33,99.90,-10.00
2026/06/23 11:58:42,99.90,-10.00
2026/06/23 11:58:53,99.90,-9.90
2026/06/23 11:59:03,99.90,-9.90
2026/06/23 11:59:13,99.90,-9.90
2026/06/23 11:59:22,99.90,-9.90
2026/06/23 11:59:33,99.90,-9.80
2026/06/23 11:59:43,99.90,-9.80
2026/06/23 11:59:53,25.20,-9.90
2026/06/23 12:00:03,52.70,-9.90
2026/06/23 12:00:13,71.30,-10.00
2026/06/23 12:00:23,85.50,-10.00
2026/06/23 12:00:33,92.90,-10.10
2026/06/23 12:00:43,96.90,-10.10
2026/06/23 12:00:53,97.00,-10.20
2026/06/23 12:01:03,97.00,-10.30
2026/06/23 12:01:13,97.00,-10.30
2026/06/23 12:01:23,95.90,-10.40
2026/06/23 12:01:33,94.10,-10.50
2026/06/23 12:01:43,92.10,-10.60
2026/06/23 12:01:53,90.30,-10.60
2026/06/23 12:02:03,88.10,-10.70
2026/06/23 12:02:13,86.40,-10.80
2026/06/23 12:02:23,84.30,-10.90
2026/06/23 12:02:33,83.10,-11.00
2026/06/23 12:02:43,81.30,-11.10
2026/06/23 12:02:53,80.50,-11.20
2026/06/23 12:03:03,79.40,-11.20
2026/06/23 12:03:13,77.90,-11.30
2026/06/23 12:03:23,76.50,-11.40
2026/06/23 12:03:33,75.40,-11.50
2026/06/23 12:03:43,74.40,-11.50
2026/06/23 12:03:53,73.60,-11.60
2026/06/23 12:04:03,73.00,-11.70
2026/06/23 12:04:13,72.30,-11.80
2026/06/23 12:04:23,71.70,-11.80
2026/06/23 12:04:33,71.20,-11.90
2026/06/23 12:04:43,70.70,-12.00
2026/06/23 12:04:53,70.00,-12.10
2026/06/23 12:05:03,69.80,-12.10
2026/06/23 12:05:13,69.20,-12.20
2026/06/23 12:05:23,68.40,-12.30
2026/06/23 12:05:33,68.10,-12.30
2026/06/23 12:05:43,67.80,-12.40
2026/06/23 12:05:53,67.50,-12.40
2026/06/23 12:06:03,66.90,-12.50
2026/06/23 12:06:13,66.40,-12.60
2026/06/23 12:06:23,66.00,-12.70
2026/06/23 12:06:33,65.40,-12.70
2026/06/23 12:06:43,65.00,-12.80
2026/06/23 12:06:53,65.00,-12.90
2026/06/23 12:07:03,65.00,-12.90
2026/06/23 12:07:13,65.20,-13.00
2026/06/23 12:07:23,65.10,-13.00
2026/06/23 12:07:33,65.30,-13.10
2026/06/23 12:07:43,65.20,-13.10
2026/06/23 12:07:53,65.20,-13.10
2026/06/23 12:08:03,65.20,-13.20
2026/06/23 12:08:13,65.20,-13.20
2026/06/23 12:08:23,65.20,-13.30
2026/06/23 12:08:33,65.00,-13.30
2026/06/23 12:08:43,65.00,-13.30
2026/06/23 12:08:53,64.90,-13.40
2026/06/23 12:09:03,64.80,-13.40
2026/06/23 12:09:13,64.90,-13.40
2026/06/23 12:09:23,64.80,-13.50
2026/06/23 12:09:33,64.80,-13.50
2026/06/23 12:09:43,65.10,-13.50
2026/06/23 12:09:53,65.00,-13.60
2026/06/23 12:10:03,65.10,-13.60
2026/06/23 12:10:13,64.90,-13.60
2026/06/23 12:10:23,64.90,-13.60
2026/06/23 12:10:33,64.90,-13.60
2026/06/23 12:10:43,64.90,-13.70
2026/06/23 12:10:53,64.90,-13.70
2026/06/23 12:11:03,64.90,-13.70
2026/06/23 12:11:13,64.70,-13.70
2026/06/23 12:11:23,64.70,-13.80
2026/06/23 12:11:33,64.70,-13.80
2026/06/23 12:11:43,64.60,-13.80
2026/06/23 12:11:53,64.80,-13.80
2026/06/23 12:12:03,64.80,-13.90
2026/06/23 12:12:13,64.80,-13.90
2026/06/23 12:12:23,64.60,-13.90
2026/06/23 12:12:33,64.40,-13.90
2026/06/23 12:12:43,64.40,-13.90
2026/06/23 12:12:53,64.20,-14.00
2026/06/23 12:13:03,64.30,-14.00
2026/06/23 12:13:13,64.30,-14.00
2026/06/23 12:13:23,64.40,-14.00
2026/06/23 12:13:33,64.20,-14.00
2026/06/23 12:13:43,64.00,-14.00
2026/06/23 12:13:53,63.80,-14.10
2026/06/23 12:14:03,64.00,-14.10
2026/06/23 12:14:13,64.00,-14.10
2026/06/23 12:14:23,64.00,-14.10
2026/06/23 12:14:33,64.00,-14.20
2026/06/23 12:14:43,63.90,-14.20
2026/06/23 12:14:53,63.90,-14.20
2026/06/23 12:15:03,63.80,-14.20
2026/06/23 12:15:13,63.80,-14.20
2026/06/23 12:15:23,63.90,-14.20
2026/06/23 12:15:33,63.80,-14.20
2026/06/23 12:15:43,63.70,-14.30
2026/06/23 12:15:53,63.50,-14.30
2026/06/23 12:16:03,63.40,-14.30
2026/06/23 12:16:13,63.30,-14.30
2026/06/23 12:16:23,63.30,-14.30
2026/06/23 12:16:33,63.40,-14.40
2026/06/23 12:16:43,63.40,-14.40
2026/06/23 12:16:53,63.30,-14.40
2026/06/23 12:17:03,63.10,-14.40
2026/06/23 12:17:13,63.00,-14.50
2026/06/23 12:17:23,62.90,-14.50
2026/06/23 12:17:33,62.90,-14.50
2026/06/23 12:17:43,63.00,-14.50
2026/06/23 12:17:53,63.00,-14.50
2026/06/23 12:18:03,62.90,-14.50
2026/06/23 12:18:13,62.90,-14.60
2026/06/23 12:18:23,62.90,-14.60
2026/06/23 12:18:33,62.70,-14.60
2026/06/23 12:18:43,62.50,-14.60
2026/06/23 12:18:53,62.60,-14.60
2026/06/23 12:19:03,62.50,-14.60
2026/06/23 12:19:13,62.40,-14.70
2026/06/23 12:19:23,62.40,-14.70
2026/06/23 12:19:33,62.20,-14.70
2026/06/23 12:19:43,62.20,-14.80
2026/06/23 12:19:53,62.10,-14.80
2026/06/23 12:20:03,62.20,-14.80
2026/06/23 12:20:13,62.10,-14.80
2026/06/23 12:20:23,62.10,-14.80
2026/06/23 12:20:33,62.10,-14.90
2026/06/23 12:20:43,62.00,-14.90
2026/06/23 12:20:53,62.10,-14.90
2026/06/23 12:21:03,61.90,-14.90
2026/06/23 12:21:13,61.80,-14.90
2026/06/23 12:21:23,61.80,-15.00
2026/06/23 12:21:33,61.80,-15.00
2026/06/23 12:21:43,61.90,-15.00
2026/06/23 12:21:53,61.80,-15.00
2026/06/23 12:22:03,61.80,-15.10
2026/06/23 12:22:13,61.70,-15.10
2026/06/23 12:22:23,61.70,-15.10
2026/06/23 12:22:33,61.60,-15.10
2026/06/23 12:22:43,61.70,-15.10
2026/06/23 12:22:53,61.90,-15.20
2026/06/23 12:23:03,61.90,-15.20
2026/06/23 12:23:13,61.70,-15.20
2026/06/23 12:23:23,61.70,-15.20
2026/06/23 12:23:33,61.60,-15.20
2026/06/23 12:23:43,61.50,-15.20
2026/06/23 12:23:53,61.50,-15.30
2026/06/23 12:24:03,61.50,-15.30
2026/06/23 12:24:13,61.40,-15.30
2026/06/23 12:24:23,61.40,-15.30
2026/06/23 12:24:33,61.40,-15.40
2026/06/23 12:24:43,61.40,-15.40
2026/06/23 12:24:53,61.40,-15.40
2026/06/23 12:25:04,61.40,-15.40
2026/06/23 12:25:13,61.40,-15.40
2026/06/23 12:25:23,61.40,-15.40
2026/06/23 12:25:33,61.60,-15.50
2026/06/23 12:25:43,61.40,-15.50
2026/06/23 12:25:53,61.40,-15.50
2026/06/23 12:26:03,61.30,-15.50
2026/06/23 12:26:13,61.40,-15.60
2026/06/23 12:26:23,61.40,-15.60
2026/06/23 12:26:33,61.40,-15.60
2026/06/23 12:26:43,61.30,-15.60
2026/06/23 12:26:53,61.40,-15.60
2026/06/23 12:27:03,61.30,-15.70
2026/06/23 12:27:13,61.30,-15.70
2026/06/23 12:27:23,61.40,-15.70
2026/06/23 12:27:33,61.60,-15.70
2026/06/23 12:27:43,61.80,-15.70
2026/06/23 12:27:53,62.20,-15.70
2026/06/23 12:28:03,63.00,-15.70
2026/06/23 12:28:13,63.80,-15.70
2026/06/23 12:28:23,64.90,-15.60
2026/06/23 12:28:33,66.20,-15.60
2026/06/23 12:28:43,67.30,-15.50
2026/06/23 12:28:53,68.60,-15.50
2026/06/23 12:29:13,71.80,-15.40
2026/06/23 12:29:23,73.50,-15.40
2026/06/23 12:29:33,75.30,-15.30
2026/06/23 12:29:43,77.40,-15.30
2026/06/23 12:29:53,79.70,-15.20
2026/06/23 12:30:03,81.90,-15.20
2026/06/23 12:30:13,83.80,-15.10
2026/06/23 12:30:24,85.60,-15.10
2026/06/23 12:30:33,87.00,-15.00
2026/06/23 12:30:43,88.10,-15.00
2026/06/23 12:30:54,88.90,-14.90
2026/06/23 12:31:04,89.30,-14.90
2026/06/23 12:31:14,89.40,-14.80
2026/06/23 12:31:23,89.10,-14.80
2026/06/23 12:31:34,88.90,-14.70
2026/06/23 12:31:44,88.20,-14.70
2026/06/23 12:31:54,87.60,-14.60
2026/06/23 12:32:04,87.10,-14.60
2026/06/23 12:32:14,86.40,-14.50
2026/06/23 12:32:24,85.40,-14.50
2026/06/23 12:32:34,85.00,-14.40
2026/06/23 12:32:44,84.00,-14.40
2026/06/23 12:32:54,83.20,-14.40
2026/06/23 12:33:04,82.30,-14.30
2026/06/23 12:33:14,81.50,-14.30
2026/06/23 12:33:24,80.50,-14.20
2026/06/23 12:33:34,79.60,-14.20
2026/06/23 12:33:44,78.90,-14.20
2026/06/23 12:33:54,78.00,-14.10
2026/06/23 12:34:04,77.10,-14.10
2026/06/23 12:34:14,76.80,-14.00
2026/06/23 12:34:24,76.10,-14.00
2026/06/23 12:34:34,75.40,-14.00
2026/06/23 12:34:44,74.50,-13.90
2026/06/23 12:34:54,73.70,-13.90
2026/06/23 12:35:04,73.00,-13.80
2026/06/23 12:35:14,72.20,-13.80
2026/06/23 12:35:24,71.60,-13.80
2026/06/23 12:35:34,71.00,-13.70
2026/06/23 12:35:44,70.90,-13.70
2026/06/23 12:35:54,70.70,-13.70
2026/06/23 12:36:04,70.40,-13.60
2026/06/23 12:36:14,70.00,-13.60
2026/06/23 12:36:24,69.60,-13.60
2026/06/23 12:36:34,69.50,-13.50
2026/06/23 12:36:44,69.30,-13.50
2026/06/23 12:36:54,69.40,-13.50
2026/06/23 12:37:04,69.00,-13.40
2026/06/23 12:37:14,68.80,-13.40
2026/06/23 12:37:24,68.70,-13.40
2026/06/23 12:37:34,68.70,-13.30
2026/06/23 12:37:44,68.50,-13.30
2026/06/23 12:37:54,68.10,-13.30
2026/06/23 12:38:04,68.00,-13.30
2026/06/23 12:38:14,67.80,-13.20
2026/06/23 12:38:24,67.50,-13.20
2026/06/23 12:38:34,67.30,-13.20
2026/06/23 12:38:44,66.80,-13.10
2026/06/23 12:38:54,66.30,-13.10
2026/06/23 12:39:04,65.90,-13.10
2026/06/23 12:39:14,66.00,-13.00
2026/06/23 12:39:24,66.10,-13.00
2026/06/23 12:39:34,66.20,-13.00
2026/06/23 12:39:44,66.20,-12.90
2026/06/23 12:39:54,66.10,-12.90
2026/06/23 12:40:04,66.00,-12.90
2026/06/23 12:40:14,65.70,-12.90
2026/06/23 12:40:24,65.50,-12.90
2026/06/23 12:40:34,65.10,-12.80
2026/06/23 12:40:44,64.50,-12.80
2026/06/23 12:40:54,64.10,-12.80
2026/06/23 12:41:04,63.70,-12.70
2026/06/23 12:41:14,63.10,-12.70
2026/06/23 12:41:27,62.70,-12.70
2026/06/23 12:41:34,62.30,-12.70
2026/06/23 12:41:44,61.70,-12.70
2026/06/23 12:41:54,61.40,-12.70
2026/06/23 12:42:04,61.20,-12.60
2026/06/23 12:42:14,60.70,-12.60
2026/06/23 12:42:24,60.20,-12.60
2026/06/23 12:42:34,60.00,-12.50
2026/06/23 12:42:44,59.80,-12.50
2026/06/23 12:42:54,58.90,-12.50
2026/06/23 12:43:04,58.40,-12.50
2026/06/23 12:43:14,58.00,-12.50
2026/06/23 12:43:24,57.70,-12.40
2026/06/23 12:43:34,57.20,-12.40
2026/06/23 12:43:44,56.20,-12.40
2026/06/23 12:43:54,55.80,-12.40
2026/06/23 12:44:04,55.40,-12.40
2026/06/23 12:44:14,55.00,-12.30
2026/06/23 12:44:24,54.80,-12.30
2026/06/23 12:44:34,54.40,-12.30
2026/06/23 12:44:44,53.70,-12.30
2026/06/23 12:44:54,53.50,-12.30
2026/06/23 12:45:04,53.20,-12.30
2026/06/23 12:45:14,52.60,-12.20
2026/06/23 12:45:24,52.10,-12.20
2026/06/23 12:45:34,51.10,-12.20
2026/06/23 12:45:44,50.00,-12.20
2026/06/23 12:45:54,49.10,-12.10
2026/06/23 12:46:04,48.70,-12.10
2026/06/23 12:46:14,48.10,-12.10
2026/06/23 12:46:24,47.80,-12.10
2026/06/23 12:46:34,47.20,-12.10
2026/06/23 12:46:44,46.80,-12.10
2026/06/23 12:46:54,46.50,-12.00
2026/06/23 12:47:04,46.00,-12.00
2026/06/23 12:47:14,45.30,-12.00
2026/06/23 12:47:24,44.90,-12.00
2026/06/23 12:47:34,44.40,-12.00
2026/06/23 12:47:44,43.60,-11.90
2026/06/23 12:47:54,42.60,-11.90
2026/06/23 12:48:04,41.60,-11.90
2026/06/23 12:48:14,40.30,-11.90
2026/06/23 12:48:24,39.20,-11.90
2026/06/23 12:48:34,38.20,-11.90
2026/06/23 12:48:44,37.10,-11.80
2026/06/23 12:48:54,36.00,-11.90
2026/06/23 12:49:04,34.60,-11.80
2026/06/23 12:49:14,33.50,-11.80
2026/06/23 12:49:24,32.40,-11.80
2026/06/23 12:49:34,31.00,-11.80
2026/06/23 12:49:44,29.80,-11.80
2026/06/23 12:49:54,28.80,-11.70
2026/06/23 12:50:04,28.00,-11.70
2026/06/23 12:50:14,27.30,-11.70
2026/06/23 12:50:24,26.80,-11.70
2026/06/23 12:50:34,26.40,-11.70
2026/06/23 12:50:44,25.60,-11.70
2026/06/23 12:50:54,24.80,-11.70
2026/06/23 12:51:04,24.20,-11.60
2026/06/23 12:51:14,23.70,-11.60
2026/06/23 12:51:24,22.80,-11.60
2026/06/23 12:51:34,22.10,-11.60
2026/06/23 12:51:44,21.00,-11.60
2026/06/23 12:51:54,20.10,-11.60
2026/06/23 12:52:04,19.20,-11.60
2026/06/23 12:52:14,18.20,-11.50
2026/06/23 12:52:24,17.30,-11.50
2026/06/23 12:52:34,16.40,-11.50
2026/06/23 12:52:44,15.60,-11.50
2026/06/23 12:52:54,15.00,-11.50
2026/06/23 12:53:04,14.10,-11.50
2026/06/23 12:53:14,13.10,-11.40
2026/06/23 12:53:24,12.40,-11.40
2026/06/23 12:53:34,11.60,-11.40
2026/06/23 12:53:44,10.90,-11.40
2026/06/23 12:53:54,10.20,-11.40
2026/06/23 12:54:04,9.80,-11.40
2026/06/23 12:54:14,9.20,-11.40
2026/06/23 12:54:24,8.50,-11.40
2026/06/23 12:54:35,7.70,-11.40
2026/06/23 12:54:45,7.20,-11.30
2026/06/23 12:54:54,6.50,-11.30
2026/06/23 12:55:04,5.70,-11.30
2026/06/23 12:55:14,4.90,-11.30
2026/06/23 12:55:24,4.00,-11.30
2026/06/23 12:55:35,3.20,-11.30
2026/06/23 12:55:45,2.50,-11.30
2026/06/23 12:55:54,1.90,-11.30
2026/06/23 12:56:04,1.20,-11.30
2026/06/23 12:56:14,0.70,-11.20
2026/06/23 12:56:24,99.90,-11.20
2026/06/23 12:56:34,99.90,-11.20
2026/06/23 12:56:45,99.90,-11.20
2026/06/23 12:56:55,99.90,-11.20
2026/06/23 12:57:04,99.90,-11.20
2026/06/23 12:57:15,99.90,-11.20
2026/06/23 12:57:25,99.90,-11.20
2026/06/23 12:57:34,99.90,-11.20
2026/06/23 12:57:44,99.90,-11.10
2026/06/23 12:57:54,99.90,-11.10
2026/06/23 12:58:04,99.90,-11.10
2026/06/23 12:58:14,99.90,-11.10
2026/06/23 12:58:24,99.90,-11.10
2026/06/23 12:58:34,99.90,-11.10
2026/06/23 12:58:44,99.90,-11.10
2026/06/23 12:58:54,99.90,-11.10
2026/06/23 12:59:04,99.90,-11.00
2026/06/23 12:59:14,99.90,-11.00
2026/06/23 12:59:24,99.90,-11.00
2026/06/23 12:59:34,99.90,-11.00
2026/06/23 12:59:44,99.90,-11.00
2026/06/23 12:59:54,99.90,-11.00
2026/06/23 13:00:04,99.90,-11.00
2026/06/23 13:00:14,99.90,-11.00
2026/06/23 13:00:24,99.90,-11.00
2026/06/23 13:00:34,99.90,-11.00
2026/06/23 13:00:44,99.90,-11.00
2026/06/23 13:00:54,99.90,-10.90
2026/06/23 13:01:04,99.90,-10.90
2026/06/23 13:01:14,99.90,-10.90
2026/06/23 13:01:24,99.90,-10.90
2026/06/23 13:01:34,99.90,-10.90
2026/06/23 13:01:44,99.90,-10.90
2026/06/23 13:01:54,99.90,-10.90
2026/06/23 13:02:04,99.90,-10.90
2026/06/23 13:02:15,99.90,-10.90
2026/06/23 13:02:25,99.90,-10.90
2026/06/23 13:02:34,99.90,-10.80
2026/06/23 13:02:44,99.90,-10.80
2026/06/23 13:02:55,99.90,-10.80
2026/06/23 13:03:05,99.90,-10.80
2026/06/23 13:03:15,99.90,-10.80
2026/06/23 13:03:25,99.90,-10.80
2026/06/23 13:03:35,99.90,-10.80
2026/06/23 13:03:45,99.90,-10.80
2026/06/23 13:03:55,99.90,-10.80
2026/06/23 13:04:05,99.90,-10.80
2026/06/23 13:04:15,99.90,-10.80
2026/06/23 13:04:25,99.90,-10.80
2026/06/23 13:04:35,99.90,-10.80
2026/06/23 13:04:45,99.90,-10.70
2026/06/23 13:04:55,99.90,-10.70
2026/06/23 13:05:05,99.90,-10.70
2026/06/23 13:05:15,99.90,-10.70
2026/06/23 13:05:25,99.90,-10.70
2026/06/23 13:05:35,99.90,-10.70
2026/06/23 13:05:45,99.90,-10.70
2026/06/23 13:05:55,99.90,-10.60
2026/06/23 13:06:05,99.90,-10.70
2026/06/23 13:06:15,99.90,-10.70
2026/06/23 13:06:25,99.90,-10.60
2026/06/23 13:06:35,99.90,-10.60
2026/06/23 13:06:45,99.90,-10.60
2026/06/23 13:06:55,99.90,-10.60
2026/06/23 13:07:05,99.90,-10.60
2026/06/23 13:07:15,99.90,-10.60
2026/06/23 13:07:25,99.90,-10.60
2026/06/23 13:07:35,99.90,-10.60
2026/06/23 13:07:45,99.90,-10.60
2026/06/23 13:07:55,99.90,-10.60
2026/06/23 13:08:05,99.90,-10.60
2026/06/23 13:08:15,99.90,-10.50
2026/06/23 13:08:25,99.90,-10.50
2026/06/23 13:08:35,99.90,-10.50
2026/06/23 13:08:45,99.90,-10.50
2026/06/23 13:08:55,99.90,-10.50
2026/06/23 13:09:05,99.90,-10.50
2026/06/23 13:09:15,99.90,-10.50
2026/06/23 13:09:25,99.90,-10.50
2026/06/23 13:09:35,99.90,-10.50
2026/06/23 13:09:45,99.90,-10.50
2026/06/23 13:09:55,99.90,-10.50
2026/06/23 13:10:05,99.90,-10.40
2026/06/23 13:10:15,99.90,-10.50
2026/06/23 13:10:25,99.90,-10.50
2026/06/23 13:10:35,99.90,-10.40
2026/06/23 13:10:45,99.90,-10.40
2026/06/23 13:10:55,99.90,-10.40
2026/06/23 13:11:05,99.90,-10.40
2026/06/23 13:11:15,99.90,-10.40
2026/06/23 13:11:25,99.90,-10.40
2026/06/23 13:11:35,99.90,-10.40
2026/06/23 13:11:45,99.90,-10.40
2026/06/23 13:11:55,99.90,-10.40
2026/06/23 13:12:05,99.90,-10.40
2026/06/23 13:12:15,99.90,-10.40
2026/06/23 13:12:25,99.90,-10.40
2026/06/23 13:12:35,99.90,-10.40
2026/06/23 13:12:45,99.90,-10.40
2026/06/23 13:12:55,99.90,-10.30
2026/06/23 13:13:05,99.90,-10.30
2026/06/23 13:13:15,99.90,-10.30
2026/06/23 13:13:25,99.90,-10.30
2026/06/23 13:13:35,99.90,-10.30
2026/06/23 13:13:45,99.90,-10.30
2026/06/23 13:13:55,99.90,-10.30
2026/06/23 13:14:05,99.90,-10.30
2026/06/23 13:14:15,99.90,-10.30
2026/06/23 13:14:25,99.90,-10.30
2026/06/23 13:14:35,99.90,-10.30
2026/06/23 13:14:45,99.90,-10.30
2026/06/23 13:14:55,99.90,-10.30
2026/06/23 13:15:05,99.90,-10.30
2026/06/23 13:15:15,99.90,-10.30
2026/06/23 13:15:25,99.90,-10.30
2026/06/23 13:15:35,99.90,-10.20
2026/06/23 13:15:45,99.90,-10.20
2026/06/23 13:15:55,99.90,-10.20
2026/06/23 13:16:05,99.90,-10.20
2026/06/23 13:16:15,99.90,-10.20
2026/06/23 13:16:25,99.90,-10.20
2026/06/23 13:16:35,99.90,-10.20
2026/06/23 13:16:45,99.90,-10.20
2026/06/23 13:16:55,99.90,-10.20
2026/06/23 13:17:05,99.90,-10.20
2026/06/23 13:17:15,99.90,-10.20
2026/06/23 13:17:25,99.90,-10.20
2026/06/23 13:17:35,99.90,-10.20
2026/06/23 13:17:45,99.90,-10.10
2026/06/23 13:17:55,99.90,-10.10
2026/06/23 13:18:05,99.90,-10.10
2026/06/23 13:18:15,99.90,-10.10
2026/06/23 13:18:25,99.90,-10.10
2026/06/23 13:18:35,99.90,-10.10
2026/06/23 13:18:45,99.90,-10.10
2026/06/23 13:18:55,99.90,-10.10
2026/06/23 13:19:05,99.90,-10.10
2026/06/23 13:19:15,99.90,-10.10
2026/06/23 13:19:25,99.90,-10.10
2026/06/23 13:19:35,99.90,-10.10
2026/06/23 13:19:45,99.90,-10.10
2026/06/23 13:19:55,99.90,-10.10
2026/06/23 13:20:05,99.90,-10.10
2026/06/23 13:20:15,99.90,-10.10
2026/06/23 13:20:25,99.90,-10.00
2026/06/23 13:20:35,99.90,-10.00
2026/06/23 13:20:45,99.90,-10.00
2026/06/23 13:20:55,99.90,-9.90
2026/06/23 13:21:05,99.90,-9.90
2026/06/23 13:21:15,99.90,-9.90
2026/06/23 13:21:25,34.10,-9.90
2026/06/23 13:21:35,58.10,-10.00
2026/06/23 13:21:45,75.50,-10.00
2026/06/23 13:21:55,87.80,-10.00
2026/06/23 13:22:05,94.40,-10.10
2026/06/23 13:22:15,97.00,-10.20
2026/06/23 13:22:25,97.00,-10.20
2026/06/23 13:22:35,97.00,-10.30
2026/06/23 13:22:45,96.90,-10.40
2026/06/23 13:22:55,94.90,-10.40
2026/06/23 13:23:05,92.60,-10.50
2026/06/23 13:23:15,89.80,-10.60
2026/06/23 13:23:25,87.90,-10.70
2026/06/23 13:23:35,85.80,-10.80
2026/06/23 13:23:45,83.80,-10.90
2026/06/23 13:23:55,81.70,-10.90
2026/06/23 13:24:05,79.90,-11.00
2026/06/23 13:24:15,78.80,-11.10
2026/06/23 13:24:25,77.30,-11.20
2026/06/23 13:24:35,76.10,-11.30
2026/06/23 13:24:45,74.80,-11.30
2026/06/23 13:24:55,73.80,-11.40
2026/06/23 13:25:05,72.40,-11.50
2026/06/23 13:25:15,71.80,-11.60
2026/06/23 13:25:25,71.10,-11.60
2026/06/23 13:25:35,70.20,-11.70
2026/06/23 13:25:45,69.50,-11.80
2026/06/23 13:25:55,69.50,-11.90
2026/06/23 13:26:05,68.50,-11.90
2026/06/23 13:26:15,67.70,-12.00
2026/06/23 13:26:25,67.30,-12.10
2026/06/23 13:26:35,66.90,-12.10
2026/06/23 13:26:45,66.70,-12.20
2026/06/23 13:26:55,66.30,-12.30
2026/06/23 13:27:05,65.90,-12.30
2026/06/23 13:27:15,65.40,-12.40
2026/06/23 13:27:26,65.00,-12.50
2026/06/23 13:27:35,64.80,-12.50
2026/06/23 13:27:45,64.80,-12.60
2026/06/23 13:27:55,64.30,-12.70
2026/06/23 13:28:05,63.90,-12.70
2026/06/23 13:28:15,63.60,-12.80
2026/06/23 13:28:25,63.00,-12.80
2026/06/23 13:28:35,62.70,-12.90
2026/06/23 13:28:46,62.80,-13.00
2026/06/23 13:28:55,63.00,-13.10
2026/06/23 13:29:05,63.10,-13.10
2026/06/23 13:29:15,63.20,-13.10
2026/06/23 13:29:25,63.30,-13.20
2026/06/23 13:29:35,63.20,-13.30
2026/06/23 13:29:45,63.10,-13.30
2026/06/23 13:29:55,63.10,-13.30
2026/06/23 13:30:05,63.20,-13.30
2026/06/23 13:30:15,63.30,-13.40
2026/06/23 13:30:25,63.30,-13.40
2026/06/23 13:30:35,63.30,-13.50
2026/06/23 13:30:45,63.10,-13.50
2026/06/23 13:30:55,63.10,-13.50
2026/06/23 13:31:05,63.10,-13.50
2026/06/23 13:31:16,63.20,-13.60
2026/06/23 13:31:25,63.20,-13.60
2026/06/23 13:31:35,63.40,-13.60
2026/06/23 13:31:45,63.20,-13.60
2026/06/23 13:31:55,63.10,-13.60
2026/06/23 13:32:05,63.10,-13.70
2026/06/23 13:32:15,63.20,-13.70
2026/06/23 13:32:26,63.10,-13.70
2026/06/23 13:32:35,63.10,-13.80
2026/06/23 13:32:45,62.80,-13.80
2026/06/23 13:32:55,62.80,-13.80
2026/06/23 13:33:06,62.70,-13.90
2026/06/23 13:33:16,62.70,-13.90
2026/06/23 13:33:25,62.90,-13.90
2026/06/23 13:33:35,62.90,-13.90
2026/06/23 13:33:46,63.10,-13.90
2026/06/23 13:33:56,62.90,-13.90
2026/06/23 13:34:05,62.80,-14.00
2026/06/23 13:34:16,62.70,-14.00
2026/06/23 13:34:26,62.70,-14.00
2026/06/23 13:34:36,62.70,-14.00
2026/06/23 13:34:46,62.70,-14.00
2026/06/23 13:34:56,62.50,-14.00
2026/06/23 13:35:05,62.40,-14.10
2026/06/23 13:35:16,62.40,-14.10
2026/06/23 13:35:26,62.50,-14.10
2026/06/23 13:35:36,62.30,-14.10
2026/06/23 13:35:46,62.30,-14.10
2026/06/23 13:35:56,62.30,-14.10
2026/06/23 13:36:06,62.40,-14.20
2026/06/23 13:36:16,62.40,-14.20
2026/06/23 13:36:26,62.10,-14.20
2026/06/23 13:36:36,62.00,-14.20
2026/06/23 13:36:46,62.00,-14.20
2026/06/23 13:36:56,62.00,-14.30
2026/06/23 13:37:06,62.10,-14.30
2026/06/23 13:37:16,62.10,-14.30
2026/06/23 13:37:26,62.00,-14.30
2026/06/23 13:37:36,61.90,-14.40
2026/06/23 13:37:46,61.90,-14.40
2026/06/23 13:37:56,61.70,-14.40
2026/06/23 13:38:06,61.70,-14.40
2026/06/23 13:38:16,61.70,-14.40
2026/06/23 13:38:26,61.60,-14.50
2026/06/23 13:38:36,61.50,-14.50
2026/06/23 13:38:46,61.40,-14.50
2026/06/23 13:38:56,61.40,-14.50
2026/06/23 13:39:06,61.30,-14.50
2026/06/23 13:39:16,61.40,-14.60
2026/06/23 13:39:26,61.40,-14.60
2026/06/23 13:39:36,61.40,-14.60
2026/06/23 13:39:46,61.40,-14.60
2026/06/23 13:39:56,61.30,-14.60
2026/06/23 13:40:06,61.30,-14.60
2026/06/23 13:40:16,61.30,-14.70
2026/06/23 13:40:26,61.30,-14.70
2026/06/23 13:40:36,61.40,-14.70
2026/06/23 13:40:46,61.30,-14.70
2026/06/23 13:40:56,61.30,-14.70
2026/06/23 13:41:06,61.00,-14.80
2026/06/23 13:41:16,61.00,-14.80
2026/06/23 13:41:26,60.90,-14.80
2026/06/23 13:41:36,61.00,-14.80
2026/06/23 13:41:46,61.00,-14.80
2026/06/23 13:41:56,61.10,-14.90
2026/06/23 13:42:06,61.00,-14.90
2026/06/23 13:42:16,61.10,-14.90
2026/06/23 13:42:26,61.00,-14.90
2026/06/23 13:42:36,60.70,-14.90
2026/06/23 13:42:46,60.90,-15.00
2026/06/23 13:42:56,60.90,-15.00
2026/06/23 13:43:06,60.70,-15.00
2026/06/23 13:43:16,60.70,-15.00
2026/06/23 13:43:26,60.90,-15.00
2026/06/23 13:43:36,60.60,-15.10
2026/06/23 13:43:46,60.60,-15.10
2026/06/23 13:43:56,60.60,-15.10
2026/06/23 13:44:06,60.70,-15.10
2026/06/23 13:44:16,60.60,-15.10
2026/06/23 13:44:26,60.60,-15.20
2026/06/23 13:44:36,60.40,-15.20
2026/06/23 13:44:46,60.40,-15.20
2026/06/23 13:44:56,60.40,-15.20
2026/06/23 13:45:06,60.30,-15.20
2026/06/23 13:45:16,60.40,-15.20
2026/06/23 13:45:26,60.40,-15.30
2026/06/23 13:45:36,60.40,-15.30
2026/06/23 13:45:46,60.40,-15.30
2026/06/23 13:45:56,60.40,-15.30
2026/06/23 13:46:06,60.30,-15.30
2026/06/23 13:46:16,60.30,-15.40
2026/06/23 13:46:26,60.30,-15.40
2026/06/23 13:46:36,60.30,-15.40
2026/06/23 13:46:46,60.20,-15.40
2026/06/23 13:46:56,60.20,-15.50
2026/06/23 13:47:06,59.90,-15.50
2026/06/23 13:47:16,60.00,-15.50
2026/06/23 13:47:26,60.00,-15.50
2026/06/23 13:47:36,60.30,-15.50
2026/06/23 13:47:46,60.60,-15.50
2026/06/23 13:47:56,61.00,-15.50
2026/06/23 13:48:06,61.60,-15.40
2026/06/23 13:48:16,62.20,-15.40
2026/06/23 13:48:26,63.10,-15.40
2026/06/23 13:48:36,64.50,-15.40
2026/06/23 13:48:46,66.30,-15.30
2026/06/23 13:48:56,69.10,-15.30
2026/06/23 13:49:06,71.90,-15.20
2026/06/23 13:49:16,74.70,-15.20
2026/06/23 13:49:26,77.70,-15.10
2026/06/23 13:49:36,80.00,-15.10
2026/06/23 13:49:46,82.50,-15.00
2026/06/23 13:49:56,84.10,-15.00
2026/06/23 13:50:06,85.40,-15.00
2026/06/23 13:50:16,86.60,-14.90
2026/06/23 13:50:26,87.50,-14.90
2026/06/23 13:50:36,88.50,-14.80
2026/06/23 13:50:46,89.10,-14.80
2026/06/23 13:50:56,89.70,-14.70
2026/06/23 13:51:06,89.90,-14.70
2026/06/23 13:51:16,89.90,-14.60
2026/06/23 13:51:26,89.90,-14.60
2026/06/23 13:51:36,89.50,-14.50
2026/06/23 13:51:46,89.00,-14.50
2026/06/23 13:51:56,88.50,-14.50
2026/06/23 13:52:06,87.90,-14.40
2026/06/23 13:52:16,87.20,-14.40
2026/06/23 13:52:26,86.60,-14.30
2026/06/23 13:52:36,85.80,-14.30
2026/06/23 13:52:46,85.00,-14.20
2026/06/23 13:52:56,84.20,-14.20
2026/06/23 13:53:06,83.40,-14.20
2026/06/23 13:53:16,82.70,-14.10
2026/06/23 13:53:26,81.90,-14.10
2026/06/23 13:53:36,81.30,-14.00
2026/06/23 13:53:46,80.60,-14.00
2026/06/23 13:53:56,79.70,-14.00
2026/06/23 13:54:06,78.90,-13.90
2026/06/23 13:54:16,78.20,-13.90
2026/06/23 13:54:26,77.70,-13.90
2026/06/23 13:54:36,77.20,-13.80
2026/06/23 13:54:46,76.90,-13.80
2026/06/23 13:54:56,76.50,-13.70
2026/06/23 13:55:06,75.80,-13.70
2026/06/23 13:55:16,75.40,-13.70
2026/06/23 13:55:26,75.10,-13.60
2026/06/23 13:55:36,74.70,-13.60
2026/06/23 13:55:46,74.50,-13.60
2026/06/23 13:55:56,74.40,-13.50
2026/06/23 13:56:06,73.50,-13.50
2026/06/23 13:56:16,72.80,-13.50
2026/06/23 13:56:26,72.50,-13.40
2026/06/23 13:56:36,72.30,-13.40
2026/06/23 13:56:46,72.10,-13.40
2026/06/23 13:56:56,71.80,-13.30
2026/06/23 13:57:06,71.40,-13.30
2026/06/23 13:57:16,71.00,-13.30
2026/06/23 13:57:26,70.60,-13.20
2026/06/23 13:57:36,70.30,-13.20
2026/06/23 13:57:46,70.10,-13.20
2026/06/23 13:57:56,69.80,-13.20
2026/06/23 13:58:06,69.30,-13.10
2026/06/23 13:58:16,69.10,-13.10
2026/06/23 13:58:26,68.80,-13.10
2026/06/23 13:58:36,68.40,-13.00
2026/06/23 13:58:46,68.10,-13.00
2026/06/23 13:58:56,68.00,-13.00
2026/06/23 13:59:06,68.00,-12.90
2026/06/23 13:59:16,68.00,-12.90
2026/06/23 13:59:26,67.80,-12.90
2026/06/23 13:59:36,67.70,-12.90
2026/06/23 13:59:46,67.40,-12.90
2026/06/23 13:59:56,67.10,-12.80
2026/06/23 14:00:06,66.70,-12.80
2026/06/23 14:00:16,66.00,-12.80
2026/06/23 14:00:26,65.60,-12.70
2026/06/23 14:00:36,65.30,-12.70
2026/06/23 14:00:46,64.70,-12.70
2026/06/23 14:00:56,64.40,-12.70
2026/06/23 14:01:06,63.70,-12.70
2026/06/23 14:01:16,63.10,-12.60
2026/06/23 14:01:26,62.60,-12.60
2026/06/23 14:01:37,61.80,-12.60
2026/06/23 14:01:46,61.40,-12.50
2026/06/23 14:01:56,61.20,-12.50
2026/06/23 14:02:06,60.70,-12.50
2026/06/23 14:02:16,60.30,-12.50
2026/06/23 14:02:26,60.10,-12.50
2026/06/23 14:02:36,59.40,-12.40
2026/06/23 14:02:47,58.70,-12.40
2026/06/23 14:02:56,58.20,-12.40
2026/06/23 14:03:06,57.90,-12.40
2026/06/23 14:03:16,57.30,-12.30
2026/06/23 14:03:26,56.80,-12.30
2026/06/23 14:03:36,56.40,-12.30
2026/06/23 14:03:47,56.30,-12.30
2026/06/23 14:03:56,55.80,-12.30
2026/06/23 14:04:06,55.20,-12.30
2026/06/23 14:04:16,55.00,-12.20
2026/06/23 14:04:27,54.70,-12.20
2026/06/23 14:04:37,53.80,-12.20
2026/06/23 14:04:46,53.30,-12.20
2026/06/23 14:04:57,52.70,-12.10
2026/06/23 14:05:07,52.20,-12.10
2026/06/23 14:05:17,52.10,-12.10
2026/06/23 14:05:26,52.10,-12.10
2026/06/23 14:05:37,51.90,-12.10
2026/06/23 14:05:47,51.30,-12.10
2026/06/23 14:05:56,50.90,-12.00
2026/06/23 14:06:07,49.70,-12.00
2026/06/23 14:06:17,48.80,-12.00
2026/06/23 14:06:26,48.20,-12.00
2026/06/23 14:06:37,47.40,-12.00
2026/06/23 14:06:47,46.70,-11.90
2026/06/23 14:06:57,45.90,-11.90
2026/06/23 14:07:07,45.50,-11.90
2026/06/23 14:07:17,45.10,-11.90
2026/06/23 14:07:27,44.50,-11.90
2026/06/23 14:07:37,43.70,-11.90
2026/06/23 14:07:47,42.80,-11.80
2026/06/23 14:07:57,41.70,-11.80
2026/06/23 14:08:07,40.90,-11.80
2026/06/23 14:08:17,40.00,-11.80
2026/06/23 14:08:27,38.80,-11.80
2026/06/23 14:08:37,37.70,-11.80
2026/06/23 14:08:47,36.90,-11.80
2026/06/23 14:08:57,36.10,-11.70
2026/06/23 14:09:12,35.50,-11.70
2026/06/23 14:23:52,99.90,-10.70
2026/06/23 14:24:02,99.90,-10.70
2026/06/23 14:24:12,99.90,-10.70
2026/06/23 14:24:22,99.90,-10.70
2026/06/23 14:24:32,99.90,-10.70
2026/06/23 14:24:42,99.90,-10.70
2026/06/23 14:24:52,99.90,-10.70
2026/06/23 14:25:02,99.90,-10.70
2026/06/23 14:25:12,99.90,-10.60
2026/06/23 14:25:22,99.90,-10.60
2026/06/23 14:25:32,99.90,-10.60
2026/06/23 14:25:42,99.90,-10.60
2026/06/23 14:25:52,99.90,-10.60
2026/06/23 14:26:02,99.90,-10.60
2026/06/23 14:26:12,99.90,-10.60
2026/06/23 14:26:22,99.90,-10.60
2026/06/23 14:26:32,99.90,-10.60
2026/06/23 14:26:42,99.90,-10.60
2026/06/23 14:26:52,99.90,-10.50
2026/06/23 14:27:02,99.90,-10.50
2026/06/23 14:27:12,99.90,-10.50
2026/06/23 14:27:22,99.90,-10.50
2026/06/23 14:27:32,99.90,-10.50
2026/06/23 14:27:42,99.90,-10.50
2026/06/23 14:27:52,99.90,-10.50
2026/06/23 14:28:02,99.90,-10.50
2026/06/23 14:28:12,99.90,-10.50
2026/06/23 14:28:22,99.90,-10.50
2026/06/23 14:28:32,99.90,-10.50
2026/06/23 14:28:42,99.90,-10.50
2026/06/23 14:28:52,99.90,-10.50
2026/06/23 14:29:02,99.90,-10.50
2026/06/23 14:29:12,99.90,-10.40
2026/06/23 14:29:22,99.90,-10.40
2026/06/23 14:29:32,99.90,-10.40
2026/06/23 14:29:42,99.90,-10.40
2026/06/23 14:29:52,99.90,-10.40
2026/06/23 14:30:02,99.90,-10.40
2026/06/23 14:30:12,99.90,-10.40
2026/06/23 14:30:22,99.90,-10.40
2026/06/23 14:30:32,99.90,-10.40
2026/06/23 14:30:42,99.90,-10.40
2026/06/23 14:30:52,99.90,-10.40
2026/06/23 14:31:02,99.90,-10.30
2026/06/23 14:31:12,99.90,-10.40
2026/06/23 14:31:22,99.90,-10.40
2026/06/23 14:31:32,99.90,-10.30
2026/06/23 14:31:42,99.90,-10.30
2026/06/23 14:31:52,99.90,-10.30
2026/06/23 14:32:02,99.90,-10.30
2026/06/23 14:32:12,99.90,-10.30
2026/06/23 14:32:22,99.90,-10.30
2026/06/23 14:32:32,99.90,-10.30
2026/06/23 14:32:42,99.90,-10.30
2026/06/23 14:32:52,99.90,-10.30
2026/06/23 14:33:02,99.90,-10.30
2026/06/23 14:33:12,99.90,-10.30
2026/06/23 14:33:22,99.90,-10.30
2026/06/23 14:33:32,99.90,-10.20
2026/06/23 14:33:42,99.90,-10.20
2026/06/23 14:33:52,99.90,-10.20
2026/06/23 14:34:02,99.90,-10.20
2026/06/23 14:34:12,99.90,-10.20
2026/06/23 14:34:22,99.90,-10.20
2026/06/23 14:34:32,99.90,-10.20
2026/06/23 14:34:42,99.90,-10.20
2026/06/23 14:34:52,99.90,-10.20
2026/06/23 14:35:02,99.90,-10.20
2026/06/23 14:35:12,99.90,-10.20
2026/06/23 14:35:22,99.90,-10.20
2026/06/23 14:35:32,99.90,-10.20
2026/06/23 14:35:42,99.90,-10.20
2026/06/23 14:35:52,99.90,-10.10
2026/06/23 14:36:02,99.90,-10.10
2026/06/23 14:36:12,99.90,-10.10
2026/06/23 14:36:22,99.90,-10.10
2026/06/23 14:36:32,99.90,-10.10
2026/06/23 14:36:42,99.90,-10.10
2026/06/23 14:36:52,99.90,-10.10
2026/06/23 14:37:02,99.90,-10.10
2026/06/23 14:37:12,99.90,-10.10
2026/06/23 14:37:22,99.90,-10.10
2026/06/23 14:37:32,99.90,-10.10
2026/06/23 14:37:42,99.90,-10.10
2026/06/23 14:37:52,99.90,-10.10
2026/06/23 14:38:02,99.90,-10.10
2026/06/23 14:38:12,99.90,-10.10
2026/06/23 14:38:22,99.90,-10.00
2026/06/23 14:38:32,99.90,-10.10
2026/06/23 14:38:42,99.90,-10.10
2026/06/23 14:38:52,99.90,-10.00
2026/06/23 14:39:02,99.90,-10.00
2026/06/23 14:39:12,99.90,-10.00
2026/06/23 14:39:22,99.90,-10.00
2026/06/23 14:39:32,99.90,-10.00
2026/06/23 14:39:42,99.90,-10.00
2026/06/23 14:39:52,99.90,-10.00
2026/06/23 14:40:02,99.90,-10.00
2026/06/23 14:40:12,99.90,-10.00
2026/06/23 14:40:22,99.90,-10.00
2026/06/23 14:40:32,99.90,-10.00
2026/06/23 14:40:42,99.90,-10.00
2026/06/23 14:40:52,99.90,-10.00
2026/06/23 14:41:02,99.90,-9.90
2026/06/23 14:41:12,99.90,-10.00
2026/06/23 14:41:22,99.90,-9.90
2026/06/23 14:41:32,99.90,-9.90
2026/06/23 14:41:42,99.90,-9.90
2026/06/23 14:41:52,99.90,-9.90
2026/06/23 14:42:02,99.90,-9.90
2026/06/23 14:42:12,99.90,-9.90
2026/06/23 14:42:22,99.90,-9.90
2026/06/23 14:42:32,99.90,-9.90
2026/06/23 14:42:42,99.90,-9.90
2026/06/23 14:42:52,99.90,-9.90
2026/06/23 14:43:02,99.90,-9.90
2026/06/23 14:43:12,99.90,-9.90
2026/06/23 14:43:22,99.90,-9.90
2026/06/23 14:43:32,99.90,-9.90
2026/06/23 14:43:42,99.90,-9.90
2026/06/23 14:43:52,99.90,-9.90
2026/06/23 14:44:02,99.90,-9.90
2026/06/23 14:44:12,99.90,-9.90
2026/06/23 14:44:22,99.90,-9.80
2026/06/23 14:44:32,99.90,-9.80
2026/06/23 14:44:42,99.90,-9.80
2026/06/23 14:44:52,99.90,-9.80
2026/06/23 14:45:02,99.90,-9.80
2026/06/23 14:45:12,99.90,-9.80
2026/06/23 14:45:22,99.90,-9.70
2026/06/23 14:45:32,99.90,-9.70
2026/06/23 14:45:42,99.90,-9.70
2026/06/23 14:45:52,99.90,-9.70
2026/06/23 14:46:02,3.70,-9.70
2026/06/23 14:46:12,36.30,-9.70
2026/06/23 14:46:22,60.00,-9.80
2026/06/23 14:46:32,77.50,-9.80
2026/06/23 14:46:42,88.30,-9.80
2026/06/23 14:46:52,94.20,-9.90
2026/06/23 14:47:02,97.00,-10.00
2026/06/23 14:47:12,97.00,-10.00
2026/06/23 14:47:22,97.00,-10.10
2026/06/23 14:47:32,96.30,-10.20
2026/06/23 14:47:42,94.50,-10.30
2026/06/23 14:47:52,92.20,-10.30
2026/06/23 14:48:02,90.10,-10.40
2026/06/23 14:48:12,87.90,-10.50
2026/06/23 14:48:22,85.70,-10.60
2026/06/23 14:48:32,83.70,-10.70
2026/06/23 14:48:43,82.00,-10.80
2026/06/23 14:48:52,80.80,-10.90
2026/06/23 14:49:02,79.50,-10.90
2026/06/23 14:49:12,77.80,-11.00
2026/06/23 14:49:22,76.40,-11.10
2026/06/23 14:49:32,75.10,-11.20
2026/06/23 14:49:42,74.10,-11.30
2026/06/23 14:49:52,73.00,-11.30
2026/06/23 14:50:02,72.40,-11.40
2026/06/23 14:50:12,72.10,-11.50
2026/06/23 14:50:22,71.30,-11.60
2026/06/23 14:50:32,70.70,-11.60
2026/06/23 14:50:42,70.10,-11.70
2026/06/23 14:50:52,69.40,-11.80
2026/06/23 14:51:02,68.90,-11.80
2026/06/23 14:51:12,68.70,-11.90
2026/06/23 14:51:22,68.10,-11.90
2026/06/23 14:51:32,67.30,-12.00
2026/06/23 14:51:42,67.10,-12.10
2026/06/23 14:51:52,66.70,-12.20
2026/06/23 14:52:02,66.30,-12.20
2026/06/23 14:52:12,66.20,-12.30
2026/06/23 14:52:22,66.00,-12.40
2026/06/23 14:52:33,66.00,-12.40
2026/06/23 14:52:42,65.40,-12.50
2026/06/23 14:52:52,64.40,-12.50
2026/06/23 14:53:03,64.30,-12.60
2026/06/23 14:53:12,63.90,-12.70
2026/06/23 14:53:22,63.70,-12.80
2026/06/23 14:53:32,63.70,-12.80
2026/06/23 14:53:43,63.70,-12.90
2026/06/23 14:53:53,63.70,-12.90
2026/06/23 14:54:02,64.00,-13.00
2026/06/23 14:54:13,63.90,-13.10
2026/06/23 14:54:23,64.00,-13.10
2026/06/23 14:54:33,64.20,-13.10
2026/06/23 14:54:42,64.30,-13.20
2026/06/23 14:54:53,64.30,-13.20
2026/06/23 14:55:03,64.20,-13.20
2026/06/23 14:55:13,64.20,-13.30
2026/06/23 14:55:23,64.10,-13.30
2026/06/23 14:55:33,64.00,-13.30
2026/06/23 14:55:43,64.20,-13.30
2026/06/23 14:55:53,64.20,-13.40
2026/06/23 14:56:03,64.30,-13.40
2026/06/23 14:56:13,64.20,-13.40
2026/06/23 14:56:23,63.90,-13.50
2026/06/23 14:56:33,63.80,-13.50
2026/06/23 14:56:43,64.00,-13.50
2026/06/23 14:56:53,63.90,-13.50
2026/06/23 14:57:03,63.80,-13.60
2026/06/23 14:57:13,63.80,-13.60
2026/06/23 14:57:23,63.80,-13.60
2026/06/23 14:57:33,63.80,-13.60
2026/06/23 14:57:43,63.70,-13.60
2026/06/23 14:57:53,63.70,-13.70
2026/06/23 14:58:03,63.80,-13.70
2026/06/23 14:58:13,63.70,-13.70
2026/06/23 14:58:23,63.90,-13.70
2026/06/23 14:58:33,63.80,-13.70
2026/06/23 14:58:43,63.70,-13.80
2026/06/23 14:58:53,63.60,-13.80
2026/06/23 14:59:03,63.60,-13.80
2026/06/23 14:59:13,63.60,-13.80
2026/06/23 14:59:23,63.50,-13.90
2026/06/23 14:59:33,63.40,-13.90
2026/06/23 14:59:43,63.50,-13.90
2026/06/23 14:59:53,63.40,-13.90
2026/06/23 15:00:03,63.20,-13.90
2026/06/23 15:00:13,63.30,-14.00
2026/06/23 15:00:23,63.20,-14.00
2026/06/23 15:00:33,63.20,-14.00
2026/06/23 15:00:43,63.20,-14.00
2026/06/23 15:00:53,63.30,-14.00
2026/06/23 15:01:03,63.10,-14.00
2026/06/23 15:01:13,63.10,-14.10
2026/06/23 15:01:23,63.00,-14.10
2026/06/23 15:01:33,63.10,-14.10
2026/06/23 15:01:43,63.10,-14.10
2026/06/23 15:01:53,63.20,-14.10
2026/06/23 15:02:03,63.10,-14.10
2026/06/23 15:02:13,63.10,-14.20
2026/06/23 15:02:23,62.90,-14.20
2026/06/23 15:02:33,62.80,-14.20
2026/06/23 15:02:43,62.80,-14.20
2026/06/23 15:02:53,62.80,-14.20
2026/06/23 15:03:03,62.70,-14.30
2026/06/23 15:03:13,62.60,-14.30
2026/06/23 15:03:23,62.50,-14.30
2026/06/23 15:03:33,62.40,-14.30
2026/06/23 15:03:43,62.40,-14.30
2026/06/23 15:03:53,62.30,-14.40
2026/06/23 15:04:03,62.20,-14.40
2026/06/23 15:04:13,62.20,-14.40
2026/06/23 15:04:23,62.40,-14.40
2026/06/23 15:04:33,62.20,-14.40
2026/06/23 15:04:43,62.10,-14.50
2026/06/23 15:04:53,62.00,-14.50
2026/06/23 15:05:03,62.20,-14.50
2026/06/23 15:05:13,62.10,-14.50
2026/06/23 15:05:23,62.00,-14.50
2026/06/23 15:05:33,62.00,-14.60
2026/06/23 15:05:43,61.90,-14.60
2026/06/23 15:05:53,61.90,-14.60
2026/06/23 15:06:03,62.00,-14.60
2026/06/23 15:06:13,61.90,-14.60
2026/06/23 15:06:23,61.90,-14.70
2026/06/23 15:06:33,61.90,-14.70
2026/06/23 15:06:43,61.90,-14.70
2026/06/23 15:06:53,61.80,-14.70
2026/06/23 15:07:03,61.60,-14.70
2026/06/23 15:07:13,61.50,-14.70
2026/06/23 15:07:23,61.60,-14.80
2026/06/23 15:07:33,61.60,-14.80
2026/06/23 15:07:43,61.60,-14.80
2026/06/23 15:07:53,61.60,-14.80
2026/06/23 15:08:03,61.50,-14.90
2026/06/23 15:08:13,61.40,-14.90
2026/06/23 15:08:23,61.40,-14.90
2026/06/23 15:08:33,61.40,-14.90
2026/06/23 15:08:43,61.40,-14.90
2026/06/23 15:08:53,61.40,-15.00
2026/06/23 15:09:03,61.30,-15.00
2026/06/23 15:09:13,61.30,-15.00
2026/06/23 15:09:23,61.20,-15.00
2026/06/23 15:09:33,61.10,-15.00
2026/06/23 15:09:43,61.10,-15.10
2026/06/23 15:09:53,61.20,-15.10
2026/06/23 15:10:03,61.20,-15.10
2026/06/23 15:10:13,61.10,-15.10
2026/06/23 15:10:23,61.20,-15.10
2026/06/23 15:10:33,61.10,-15.20
2026/06/23 15:10:43,61.00,-15.20
2026/06/23 15:10:53,61.00,-15.20
2026/06/23 15:11:03,61.00,-15.20
2026/06/23 15:11:13,61.00,-15.20
2026/06/23 15:11:23,61.00,-15.30
2026/06/23 15:11:33,60.90,-15.30
2026/06/23 15:11:43,60.90,-15.30
2026/06/23 15:11:53,60.80,-15.30
2026/06/23 15:12:03,60.80,-15.40
2026/06/23 15:12:13,60.80,-15.30
2026/06/23 15:12:23,60.90,-15.40
2026/06/23 15:12:33,60.90,-15.40
2026/06/23 15:12:43,60.90,-15.40
2026/06/23 15:12:53,60.70,-15.40
2026/06/23 15:13:03,60.70,-15.50
2026/06/23 15:13:13,60.70,-15.50
2026/06/23 15:13:23,60.70,-15.50
2026/06/23 15:13:33,60.70,-15.60
2026/06/23 15:13:43,60.80,-15.60
2026/06/23 15:13:53,60.90,-15.60
2026/06/23 15:14:03,61.30,-15.60
2026/06/23 15:14:13,61.90,-15.60
2026/06/23 15:14:23,62.70,-15.60
2026/06/23 15:14:33,63.40,-15.50
2026/06/23 15:14:43,64.80,-15.50
2026/06/23 15:14:53,65.80,-15.40
2026/06/23 15:15:03,67.30,-15.40
2026/06/23 15:15:13,68.60,-15.40
2026/06/23 15:15:23,69.90,-15.30
2026/06/23 15:15:33,71.50,-15.30
2026/06/23 15:15:43,73.30,-15.20
2026/06/23 15:15:53,75.50,-15.20
2026/06/23 15:16:03,77.50,-15.10
2026/06/23 15:16:13,79.60,-15.10
2026/06/23 15:16:23,81.60,-15.00
2026/06/23 15:16:33,83.60,-15.00
2026/06/23 15:16:43,85.30,-14.90
2026/06/23 15:16:53,86.70,-14.90
2026/06/23 15:17:03,87.90,-14.80
2026/06/23 15:17:13,88.60,-14.80
2026/06/23 15:17:23,89.00,-14.70
2026/06/23 15:17:33,89.00,-14.70
2026/06/23 15:17:43,88.90,-14.60
2026/06/23 15:17:53,88.60,-14.60
2026/06/23 15:18:03,88.10,-14.50
2026/06/23 15:18:13,87.50,-14.50
2026/06/23 15:18:23,86.80,-14.50
2026/06/23 15:18:33,86.00,-14.40
2026/06/23 15:18:43,85.30,-14.40
2026/06/23 15:18:53,84.40,-14.30
2026/06/23 15:19:03,83.60,-14.30
2026/06/23 15:19:13,83.00,-14.20
2026/06/23 15:19:23,82.20,-14.20
2026/06/23 15:19:33,81.10,-14.10
2026/06/23 15:19:43,80.30,-14.10
2026/06/23 15:19:53,79.50,-14.10
2026/06/23 15:20:03,78.90,-14.00
2026/06/23 15:20:13,78.30,-14.00
2026/06/23 15:20:23,77.40,-13.90
2026/06/23 15:20:33,76.80,-13.90
2026/06/23 15:20:43,76.20,-13.90
2026/06/23 15:20:53,75.60,-13.80
2026/06/23 15:21:03,74.50,-13.80
2026/06/23 15:21:14,73.70,-13.70
2026/06/23 15:21:23,73.00,-13.70
2026/06/23 15:21:33,72.30,-13.70
2026/06/23 15:21:43,71.90,-13.60
2026/06/23 15:21:53,71.50,-13.60
2026/06/23 15:22:03,71.90,-13.60
2026/06/23 15:22:13,71.80,-13.50
2026/06/23 15:22:23,71.30,-13.50
2026/06/23 15:22:33,71.00,-13.50
2026/06/23 15:22:43,70.70,-13.40
2026/06/23 15:22:53,70.50,-13.40
2026/06/23 15:23:03,70.30,-13.30
2026/06/23 15:23:13,70.10,-13.30
2026/06/23 15:23:23,69.70,-13.30
2026/06/23 15:23:34,69.30,-13.20
2026/06/23 15:23:44,68.90,-13.20
2026/06/23 15:23:53,68.50,-13.20
2026/06/23 15:24:03,68.60,-13.10
2026/06/23 15:24:13,68.40,-13.10
2026/06/23 15:24:23,67.90,-13.10
2026/06/23 15:24:33,67.40,-13.10
2026/06/23 15:24:43,67.00,-13.00
2026/06/23 15:24:53,66.50,-13.00
2026/06/23 15:25:04,66.20,-13.00
2026/06/23 15:25:13,66.30,-12.90
2026/06/23 15:25:23,66.30,-12.90
2026/06/23 15:25:33,66.20,-12.90
2026/06/23 15:25:43,66.40,-12.90
2026/06/23 15:25:53,66.70,-12.80
2026/06/23 15:26:03,66.90,-12.80
2026/06/23 15:26:14,66.90,-12.80
2026/06/23 15:26:24,67.00,-12.80
2026/06/23 15:26:33,66.90,-12.70
2026/06/23 15:26:44,66.60,-12.70
2026/06/23 15:26:54,66.40,-12.70
2026/06/23 15:27:04,66.00,-12.70
2026/06/23 15:27:13,65.60,-12.60
2026/06/23 15:27:24,65.10,-12.60
2026/06/23 15:27:33,64.70,-12.60
2026/06/23 15:27:44,64.30,-12.50
2026/06/23 15:27:54,64.00,-12.50
2026/06/23 15:28:03,63.40,-12.50
2026/06/23 15:28:14,62.90,-12.50
2026/06/23 15:28:24,62.40,-12.50
2026/06/23 15:28:34,61.90,-12.40
2026/06/23 15:28:44,61.10,-12.40
2026/06/23 15:28:54,60.40,-12.40
2026/06/23 15:29:04,60.00,-12.40
2026/06/23 15:29:14,59.50,-12.30
2026/06/23 15:29:24,59.10,-12.30
2026/06/23 15:29:34,58.60,-12.30
2026/06/23 15:29:44,57.90,-12.30
2026/06/23 15:29:54,57.50,-12.30
2026/06/23 15:30:04,56.90,-12.30
2026/06/23 15:30:14,56.40,-12.20
2026/06/23 15:30:24,56.30,-12.20
2026/06/23 15:30:34,55.70,-12.20
2026/06/23 15:30:44,55.30,-12.20
2026/06/23 15:30:54,54.60,-12.10
2026/06/23 15:31:04,53.50,-12.10
2026/06/23 15:31:14,52.50,-12.10
2026/06/23 15:31:24,51.90,-12.10
2026/06/23 15:31:34,51.20,-12.10
2026/06/23 15:31:44,50.40,-12.00
2026/06/23 15:31:54,49.90,-12.00
2026/06/23 15:32:04,49.40,-12.00
2026/06/23 15:32:14,48.70,-12.00
2026/06/23 15:32:24,48.20,-12.00
2026/06/23 15:32:34,47.40,-11.90
2026/06/23 15:32:44,46.80,-11.90
2026/06/23 15:32:54,46.30,-11.90
2026/06/23 15:33:04,45.70,-11.90
2026/06/23 15:33:14,45.10,-11.90
2026/06/23 15:33:24,44.30,-11.90
2026/06/23 15:33:34,43.80,-11.80
2026/06/23 15:33:44,43.10,-11.80
2026/06/23 15:33:54,42.80,-11.80
2026/06/23 15:34:04,42.00,-11.80
2026/06/23 15:34:14,40.90,-11.80
2026/06/23 15:34:24,39.80,-11.80
2026/06/23 15:34:34,38.80,-11.80
2026/06/23 15:34:44,38.10,-11.70
2026/06/23 15:34:54,36.70,-11.70
2026/06/23 15:35:04,35.50,-11.70
2026/06/23 15:35:14,34.10,-11.70
2026/06/23 15:35:24,32.80,-11.70
2026/06/23 15:35:34,31.60,-11.60
2026/06/23 15:35:44,30.70,-11.60
2026/06/23 15:35:54,29.40,-11.60
2026/06/23 15:36:04,28.00,-11.60
2026/06/23 15:36:14,26.90,-11.60
2026/06/23 15:36:24,26.30,-11.60
2026/06/23 15:36:34,25.80,-11.60
2026/06/23 15:36:44,25.00,-11.50
2026/06/23 15:36:54,24.60,-11.50
2026/06/23 15:37:04,23.80,-11.50
2026/06/23 15:37:14,22.70,-11.50
2026/06/23 15:37:24,21.60,-11.50
2026/06/23 15:37:34,21.30,-11.40
2026/06/23 15:37:44,21.10,-11.50
2026/06/23 15:37:54,20.50,-11.40
2026/06/23 15:38:04,20.10,-11.40
2026/06/23 15:38:14,19.40,-11.40
2026/06/23 15:38:24,18.00,-11.40
2026/06/23 15:38:34,16.50,-11.40
2026/06/23 15:38:44,15.20,-11.40
2026/06/23 15:38:54,14.40,-11.40
2026/06/23 15:39:04,13.90,-11.30
2026/06/23 15:39:14,12.80,-11.30
2026/06/23 15:39:24,11.50,-11.30
2026/06/23 15:39:34,10.60,-11.30
2026/06/23 15:39:44,9.80,-11.30
2026/06/23 15:39:54,9.00,-11.30
2026/06/23 15:40:04,8.10,-11.30
2026/06/23 15:40:14,7.10,-11.20
2026/06/23 15:40:24,6.10,-11.20
2026/06/23 15:40:34,5.00,-11.20
2026/06/23 15:40:44,3.80,-11.20
2026/06/23 15:40:54,2.80,-11.20
2026/06/23 15:41:04,2.00,-11.20
2026/06/23 15:41:14,1.30,-11.20
2026/06/23 15:41:24,0.50,-11.20
2026/06/23 15:41:34,99.90,-11.20
2026/06/23 15:41:44,99.90,-11.10
2026/06/23 15:41:54,99.90,-11.10
2026/06/23 15:42:04,99.90,-11.10
2026/06/23 15:42:14,99.90,-11.10
2026/06/23 15:42:24,99.90,-11.10
2026/06/23 15:42:34,99.90,-11.10
2026/06/23 15:42:44,99.90,-11.10
2026/06/23 15:42:54,99.90,-11.10
2026/06/23 15:43:04,99.90,-11.00
2026/06/23 15:43:14,99.90,-11.00
2026/06/23 15:43:24,99.90,-11.00
2026/06/23 15:43:34,99.90,-11.00
2026/06/23 15:43:44,99.90,-11.00
2026/06/23 15:43:54,99.90,-11.00
2026/06/23 15:44:04,99.90,-11.00
2026/06/23 15:44:14,99.90,-11.00
2026/06/23 15:44:24,99.90,-11.00
2026/06/23 15:44:34,99.90,-11.00
2026/06/23 15:44:44,99.90,-10.90
2026/06/23 15:44:54,99.90,-10.90
2026/06/23 15:45:04,99.90,-10.90
2026/06/23 15:45:14,99.90,-10.90
2026/06/23 15:45:24,99.90,-10.90
2026/06/23 15:45:34,99.90,-10.90
2026/06/23 15:45:44,99.90,-10.90
2026/06/23 15:45:54,99.90,-10.90
2026/06/23 15:46:04,99.90,-10.80
2026/06/23 15:46:14,99.90,-10.80
2026/06/23 15:46:24,99.90,-10.80
2026/06/23 15:46:34,99.90,-10.80
2026/06/23 15:46:44,99.90,-10.80
2026/06/23 15:46:54,99.90,-10.80
2026/06/23 15:47:04,99.90,-10.80
2026/06/23 15:47:14,99.90,-10.80
2026/06/23 15:47:24,99.90,-10.80
2026/06/23 15:47:34,99.90,-10.80
2026/06/23 15:47:44,99.90,-10.70
2026/06/23 15:47:54,99.90,-10.80
2026/06/23 15:48:04,99.90,-10.70
2026/06/23 15:48:14,99.90,-10.70
2026/06/23 15:48:24,99.90,-10.70
2026/06/23 15:48:34,99.90,-10.70
2026/06/23 15:48:44,99.90,-10.70
2026/06/23 15:48:54,99.90,-10.70
2026/06/23 15:49:04,99.90,-10.70
2026/06/23 15:49:14,99.90,-10.70
2026/06/23 15:49:24,99.90,-10.70
2026/06/23 15:49:34,99.90,-10.60
2026/06/23 15:49:44,99.90,-10.60
2026/06/23 15:49:54,99.90,-10.60
2026/06/23 15:50:04,99.90,-10.60
2026/06/23 15:50:14,99.90,-10.60
2026/06/23 15:50:24,99.90,-10.60
2026/06/23 15:50:34,99.90,-10.60
2026/06/23 15:50:44,99.90,-10.60
2026/06/23 15:50:54,99.90,-10.60
2026/06/23 15:51:04,99.90,-10.60
2026/06/23 15:51:14,99.90,-10.60
2026/06/23 15:51:24,99.90,-10.60
2026/06/23 15:51:34,99.90,-10.50
2026/06/23 15:51:44,99.90,-10.50
2026/06/23 15:51:54,99.90,-10.50
2026/06/23 15:52:04,99.90,-10.50
2026/06/23 15:52:14,99.90,-10.50
2026/06/23 15:52:24,99.90,-10.50
2026/06/23 15:52:34,99.90,-10.50
2026/06/23 15:52:44,99.90,-10.50
2026/06/23 15:52:55,99.90,-10.50
2026/06/23 15:53:04,99.90,-10.50
2026/06/23 15:53:14,99.90,-10.50
2026/06/23 15:53:24,99.90,-10.40
2026/06/23 15:53:34,99.90,-10.40
2026/06/23 15:53:44,99.90,-10.40
2026/06/23 15:53:54,99.90,-10.40
2026/06/23 15:54:04,99.90,-10.40
2026/06/23 15:54:14,99.90,-10.40
2026/06/23 15:54:24,99.90,-10.40
2026/06/23 15:54:34,99.90,-10.40
2026/06/23 15:54:45,99.90,-10.40
2026/06/23 15:54:54,99.90,-10.40
2026/06/23 15:55:05,99.90,-10.40
2026/06/23 15:55:15,99.90,-10.30
2026/06/23 15:55:24,99.90,-10.40
2026/06/23 15:55:34,99.90,-10.30
2026/06/23 15:55:44,99.90,-10.30
2026/06/23 15:55:55,99.90,-10.30
2026/06/23 15:56:04,99.90,-10.30
2026/06/23 15:56:14,99.90,-10.30
2026/06/23 15:56:24,99.90,-10.30
2026/06/23 15:56:35,99.90,-10.30
2026/06/23 15:56:44,99.90,-10.30
2026/06/23 15:56:54,99.90,-10.30
2026/06/23 15:57:05,99.90,-10.30
2026/06/23 15:57:14,99.90,-10.30
2026/06/23 15:57:24,99.90,-10.20
2026/06/23 15:57:35,99.90,-10.30
2026/06/23 15:57:45,99.90,-10.20
2026/06/23 15:57:55,99.90,-10.20
2026/06/23 15:58:05,99.90,-10.20
2026/06/23 15:58:15,99.90,-10.20
2026/06/23 15:58:24,99.90,-10.20
2026/06/23 15:58:34,99.90,-10.20
2026/06/23 15:58:45,99.90,-10.20
2026/06/23 15:58:55,99.90,-10.20
2026/06/23 15:59:04,99.90,-10.20
2026/06/23 15:59:15,99.90,-10.20
2026/06/23 15:59:25,99.90,-10.20
2026/06/23 15:59:35,99.90,-10.10
2026/06/23 15:59:45,99.90,-10.10
2026/06/23 15:59:55,99.90,-10.10
2026/06/23 16:00:05,99.90,-10.10
2026/06/23 16:00:15,99.90,-10.10
2026/06/23 16:00:25,99.90,-10.10
2026/06/23 16:00:35,99.90,-10.10
2026/06/23 16:00:45,99.90,-10.10
2026/06/23 16:00:55,99.90,-10.10
2026/06/23 16:01:05,99.90,-10.10
2026/06/23 16:01:15,99.90,-10.10
2026/06/23 16:01:25,99.90,-10.10
2026/06/23 16:01:35,99.90,-10.10
2026/06/23 16:01:45,99.90,-10.00
2026/06/23 16:01:55,99.90,-10.10
2026/06/23 16:02:05,99.90,-10.10
2026/06/23 16:02:15,99.90,-10.00
2026/06/23 16:02:25,99.90,-10.00
2026/06/23 16:02:35,99.90,-10.00
2026/06/23 16:02:45,99.90,-10.00
2026/06/23 16:02:55,99.90,-10.00
2026/06/23 16:03:05,99.90,-10.00
2026/06/23 16:03:15,99.90,-10.00
2026/06/23 16:03:25,99.90,-10.00
2026/06/23 16:03:35,99.90,-10.00
2026/06/23 16:03:45,99.90,-10.00
2026/06/23 16:03:55,99.90,-10.00
2026/06/23 16:04:05,99.90,-10.00
2026/06/23 16:04:15,99.90,-10.00
2026/06/23 16:04:25,99.90,-10.00
2026/06/23 16:04:35,99.90,-9.90
2026/06/23 16:04:45,99.90,-9.90
2026/06/23 16:04:55,99.90,-9.90
2026/06/23 16:05:05,99.90,-9.90
2026/06/23 16:05:15,99.90,-9.90
2026/06/23 16:05:25,99.90,-9.90
2026/06/23 16:05:35,99.90,-9.90
2026/06/23 16:05:45,99.90,-9.90
2026/06/23 16:05:55,99.90,-9.90
2026/06/23 16:06:05,99.90,-9.90
2026/06/23 16:06:15,99.90,-9.90
2026/06/23 16:06:25,99.90,-9.90
2026/06/23 16:06:35,99.90,-9.90
2026/06/23 16:06:45,99.90,-9.90
2026/06/23 16:06:55,99.90,-9.90
2026/06/23 16:07:05,99.90,-9.80
2026/06/23 16:07:15,99.90,-9.80
2026/06/23 16:07:25,99.90,-9.80
2026/06/23 16:07:35,99.90,-9.80
2026/06/23 16:07:45,99.90,-9.80
2026/06/23 16:07:55,99.90,-9.80
2026/06/23 16:08:05,99.90,-9.70
2026/06/23 16:08:15,99.90,-9.70
2026/06/23 16:08:25,99.90,-9.70
2026/06/23 16:08:35,99.90,-9.70
2026/06/23 16:08:45,23.20,-9.70
2026/06/23 16:08:55,49.30,-9.80
2026/06/23 16:09:05,69.50,-9.80
2026/06/23 16:09:15,83.60,-9.80
2026/06/23 16:09:25,91.90,-9.90
2026/06/23 16:09:35,96.80,-9.90
2026/06/23 16:09:45,97.00,-10.00
2026/06/23 16:09:55,97.00,-10.10
2026/06/23 16:10:05,96.90,-10.10
2026/06/23 16:10:15,95.00,-10.20
2026/06/23 16:10:25,93.00,-10.30
2026/06/23 16:10:35,90.70,-10.40
2026/06/23 16:10:45,88.50,-10.50
2026/06/23 16:10:55,86.70,-10.50
2026/06/23 16:11:05,84.90,-10.60
2026/06/23 16:11:15,82.50,-10.70
2026/06/23 16:11:25,81.20,-10.80
2026/06/23 16:11:35,79.40,-10.90
2026/06/23 16:11:45,78.00,-11.00
2026/06/23 16:11:55,76.90,-11.00
2026/06/23 16:12:05,75.50,-11.10
2026/06/23 16:12:15,74.70,-11.20
2026/06/23 16:12:25,73.50,-11.30
2026/06/23 16:12:35,72.70,-11.30
2026/06/23 16:12:45,71.90,-11.40
2026/06/23 16:12:55,71.40,-11.50
2026/06/23 16:13:05,70.70,-11.60
2026/06/23 16:13:15,70.00,-11.60
2026/06/23 16:13:25,69.30,-11.70
2026/06/23 16:13:35,68.70,-11.80
2026/06/23 16:13:45,68.40,-11.80
2026/06/23 16:13:55,67.80,-11.90
2026/06/23 16:14:05,67.30,-12.00
2026/06/23 16:14:15,67.00,-12.10
2026/06/23 16:14:25,66.60,-12.10
2026/06/23 16:14:35,66.20,-12.20
2026/06/23 16:14:45,66.40,-12.30
2026/06/23 16:14:55,65.90,-12.30
2026/06/23 16:15:05,65.60,-12.40
2026/06/23 16:15:15,65.50,-12.40
2026/06/23 16:15:25,65.00,-12.50
2026/06/23 16:15:35,64.60,-12.60
2026/06/23 16:15:45,64.40,-12.60
2026/06/23 16:15:55,64.00,-12.70
2026/06/23 16:16:05,63.80,-12.70
2026/06/23 16:16:15,63.50,-12.80
2026/06/23 16:16:25,63.50,-12.90
2026/06/23 16:16:35,63.30,-12.90
2026/06/23 16:16:45,63.40,-13.00
2026/06/23 16:16:55,63.60,-13.00
2026/06/23 16:17:05,63.60,-13.10
2026/06/23 16:17:15,63.60,-13.10
2026/06/23 16:17:25,63.50,-13.20
2026/06/23 16:17:35,63.40,-13.20
2026/06/23 16:17:45,63.30,-13.20
2026/06/23 16:17:55,63.50,-13.30
2026/06/23 16:18:05,63.50,-13.30
2026/06/23 16:18:15,63.60,-13.30
2026/06/23 16:18:25,63.60,-13.40
2026/06/23 16:18:35,63.60,-13.40
2026/06/23 16:18:45,63.80,-13.40
2026/06/23 16:18:55,63.60,-13.50
2026/06/23 16:19:05,63.40,-13.50
2026/06/23 16:19:15,63.70,-13.50
2026/06/23 16:19:25,63.80,-13.50
2026/06/23 16:19:35,63.70,-13.50
2026/06/23 16:19:45,63.80,-13.60
2026/06/23 16:19:55,63.80,-13.60
2026/06/23 16:20:05,63.80,-13.60
2026/06/23 16:20:15,63.80,-13.60
2026/06/23 16:20:25,63.70,-13.60
2026/06/23 16:20:35,63.70,-13.70
2026/06/23 16:20:45,63.80,-13.70
2026/06/23 16:20:55,63.80,-13.70
2026/06/23 16:21:05,63.80,-13.70
2026/06/23 16:21:15,63.70,-13.70
2026/06/23 16:21:25,63.70,-13.80
2026/06/23 16:21:35,63.80,-13.80
2026/06/23 16:21:45,63.70,-13.80
2026/06/23 16:21:55,63.70,-13.80
2026/06/23 16:22:05,63.70,-13.80
2026/06/23 16:22:15,63.70,-13.80
2026/06/23 16:22:25,63.60,-13.90
2026/06/23 16:22:35,63.50,-13.90
2026/06/23 16:22:45,63.50,-13.90
2026/06/23 16:22:55,63.50,-13.90
2026/06/23 16:23:05,63.40,-13.90
2026/06/23 16:23:15,63.30,-14.00
2026/06/23 16:23:25,63.30,-14.00
2026/06/23 16:23:35,63.20,-14.00
2026/06/23 16:23:46,63.10,-14.00
2026/06/23 16:23:55,63.20,-14.00
2026/06/23 16:24:05,63.30,-14.00
2026/06/23 16:24:15,63.30,-14.10
2026/06/23 16:24:25,63.20,-14.10
2026/06/23 16:24:35,63.10,-14.10
2026/06/23 16:24:45,63.00,-14.10
2026/06/23 16:24:55,63.00,-14.10
2026/06/23 16:25:05,62.90,-14.10
2026/06/23 16:25:15,62.90,-14.20
2026/06/23 16:25:26,62.80,-14.20
2026/06/23 16:25:35,62.90,-14.20
2026/06/23 16:25:45,62.80,-14.20
2026/06/23 16:25:56,62.80,-14.20
2026/06/23 16:26:06,62.70,-14.20
2026/06/23 16:26:16,62.60,-14.30
2026/06/23 16:26:25,62.60,-14.30
2026/06/23 16:26:36,62.50,-14.30
2026/06/23 16:26:45,62.50,-14.30
2026/06/23 16:26:55,62.40,-14.30
2026/06/23 16:27:05,62.30,-14.40
2026/06/23 16:27:16,62.10,-14.40
2026/06/23 16:27:26,62.00,-14.40
2026/06/23 16:27:35,62.00,-14.40
2026/06/23 16:27:45,62.00,-14.40
2026/06/23 16:27:56,62.10,-14.50
2026/06/23 16:28:05,62.10,-14.50
2026/06/23 16:28:16,62.10,-14.50
2026/06/23 16:28:26,61.90,-14.50
2026/06/23 16:28:36,61.90,-14.50
2026/06/23 16:28:46,61.80,-14.50
2026/06/23 16:28:56,61.90,-14.60
2026/06/23 16:29:06,61.80,-14.60
2026/06/23 16:29:16,61.80,-14.60
2026/06/23 16:29:25,61.70,-14.60
2026/06/23 16:29:36,61.60,-14.60
2026/06/23 16:29:46,61.40,-14.70
2026/06/23 16:29:56,61.40,-14.70
2026/06/23 16:30:06,61.60,-14.70
2026/06/23 16:30:16,61.60,-14.70
2026/06/23 16:30:26,61.60,-14.80
2026/06/23 16:30:36,61.50,-14.80
2026/06/23 16:30:46,61.50,-14.80
2026/06/23 16:30:56,61.40,-14.80
2026/06/23 16:31:06,61.50,-14.80
2026/06/23 16:31:16,61.30,-14.80
2026/06/23 16:31:26,61.30,-14.90
2026/06/23 16:31:36,61.30,-14.90
2026/06/23 16:31:46,61.20,-14.90
2026/06/23 16:31:56,61.30,-14.90
2026/06/23 16:32:06,61.20,-14.90
2026/06/23 16:32:16,61.20,-15.00
2026/06/23 16:32:26,61.30,-15.00
2026/06/23 16:32:36,61.30,-15.00
2026/06/23 16:32:46,61.20,-15.00
2026/06/23 16:32:56,61.10,-15.00
2026/06/23 16:33:06,61.00,-15.00
2026/06/23 16:33:16,61.10,-15.00
2026/06/23 16:33:26,61.10,-15.10
2026/06/23 16:33:36,61.10,-15.10
2026/06/23 16:33:46,61.20,-15.10
2026/06/23 16:33:56,61.20,-15.10
2026/06/23 16:34:06,61.20,-15.20
2026/06/23 16:34:16,61.10,-15.20
2026/06/23 16:34:26,61.10,-15.20
2026/06/23 16:34:36,61.20,-15.20
2026/06/23 16:34:46,61.10,-15.20
2026/06/23 16:34:56,61.00,-15.20
2026/06/23 16:35:06,61.00,-15.20
2026/06/23 16:35:16,60.90,-15.30
2026/06/23 16:35:26,60.80,-15.30
2026/06/23 16:35:36,60.80,-15.30
2026/06/23 16:35:46,60.90,-15.30
2026/06/23 16:35:56,60.90,-15.40
2026/06/23 16:36:06,60.90,-15.40
2026/06/23 16:36:16,60.80,-15.40
2026/06/23 16:36:26,60.70,-15.40
2026/06/23 16:36:36,60.60,-15.40
2026/06/23 16:36:46,60.60,-15.50
2026/06/23 16:36:56,60.70,-15.50
2026/06/23 16:37:06,60.70,-15.50
2026/06/23 16:37:16,60.80,-15.50
2026/06/23 16:37:26,60.90,-15.60
2026/06/23 16:37:36,60.90,-15.60
2026/06/23 16:37:46,60.90,-15.60
2026/06/23 16:37:56,60.90,-15.60
2026/06/23 16:38:06,61.00,-15.60
2026/06/23 16:38:16,61.30,-15.60
2026/06/23 16:38:26,61.30,-15.60
2026/06/23 16:38:36,61.30,-15.60
2026/06/23 16:38:46,61.40,-15.60
2026/06/23 16:38:56,61.40,-15.60
2026/06/23 16:39:06,61.60,-15.60
2026/06/23 16:39:16,61.80,-15.60
2026/06/23 16:39:26,62.20,-15.60
2026/06/23 16:39:36,62.80,-15.50
2026/06/23 16:39:46,63.30,-15.50
2026/06/23 16:39:56,63.90,-15.50
2026/06/23 16:40:06,64.70,-15.40
2026/06/23 16:40:16,65.60,-15.40
2026/06/23 16:40:26,66.60,-15.30
2026/06/23 16:40:36,67.80,-15.30
2026/06/23 16:40:46,69.20,-15.20
2026/06/23 16:40:56,70.70,-15.20
2026/06/23 16:41:06,72.50,-15.10
2026/06/23 16:41:16,74.60,-15.10
2026/06/23 16:41:26,76.70,-15.00
2026/06/23 16:41:36,79.20,-15.00
2026/06/23 16:41:46,81.50,-14.90
2026/06/23 16:41:56,83.70,-14.90
2026/06/23 16:42:06,85.60,-14.80
2026/06/23 16:42:16,87.10,-14.80
2026/06/23 16:42:26,88.10,-14.80
2026/06/23 16:42:36,88.60,-14.70
2026/06/23 16:42:46,88.80,-14.60
2026/06/23 16:42:56,88.70,-14.60
2026/06/23 16:43:06,88.40,-14.60
2026/06/23 16:43:16,87.80,-14.50
2026/06/23 16:43:26,87.20,-14.50
2026/06/23 16:43:36,86.40,-14.40
2026/06/23 16:43:46,85.90,-14.40
2026/06/23 16:43:57,85.20,-14.30
2026/06/23 16:44:06,84.40,-14.30
2026/06/23 16:44:16,83.30,-14.20
2026/06/23 16:44:26,82.40,-14.20
2026/06/23 16:44:36,81.60,-14.20
2026/06/23 16:44:46,80.80,-14.10
2026/06/23 16:44:56,80.40,-14.10
2026/06/23 16:45:06,79.60,-14.00
2026/06/23 16:45:16,78.40,-14.00
2026/06/23 16:45:26,78.20,-14.00
2026/06/23 16:45:36,77.70,-13.90
2026/06/23 16:45:46,76.80,-13.90
2026/06/23 16:45:56,75.80,-13.80
2026/06/23 16:46:06,74.80,-13.80
2026/06/23 16:46:16,74.20,-13.80
2026/06/23 16:46:26,73.80,-13.70
2026/06/23 16:46:36,72.90,-13.60
2026/06/23 16:46:46,71.80,-13.60
2026/06/23 16:46:56,71.80,-13.60
2026/06/23 16:47:06,72.30,-13.60
2026/06/23 16:47:16,71.90,-13.50
2026/06/23 16:47:26,71.40,-13.50
2026/06/23 16:47:36,70.80,-13.50
2026/06/23 16:47:46,70.50,-13.40
2026/06/23 16:47:56,70.00,-13.40
2026/06/23 16:48:06,69.90,-13.40
2026/06/23 16:48:16,69.60,-13.30
2026/06/23 16:48:26,69.70,-13.30
2026/06/23 16:48:36,69.60,-13.30
2026/06/23 16:48:46,69.50,-13.20
2026/06/23 16:48:56,69.30,-13.20
2026/06/23 16:49:06,68.90,-13.20
2026/06/23 16:49:16,68.20,-13.10
2026/06/23 16:49:26,67.60,-13.10
2026/06/23 16:49:36,67.40,-13.10
2026/06/23 16:49:46,67.10,-13.10
2026/06/23 16:49:56,67.10,-13.00
2026/06/23 16:50:06,66.90,-13.00
2026/06/23 16:50:16,66.80,-13.00
2026/06/23 16:50:26,66.40,-12.90
2026/06/23 16:50:36,66.20,-12.90
2026/06/23 16:50:46,66.30,-12.90
2026/06/23 16:50:56,66.20,-12.90
2026/06/23 16:51:06,66.10,-12.80
2026/06/23 16:51:16,65.90,-12.80
2026/06/23 16:51:26,65.70,-12.80
2026/06/23 16:51:36,65.20,-12.70
2026/06/23 16:51:46,64.70,-12.70
2026/06/23 16:51:56,64.50,-12.70
2026/06/23 16:52:06,64.10,-12.70
2026/06/23 16:52:16,63.40,-12.70
2026/06/23 16:52:26,62.70,-12.60
2026/06/23 16:52:36,62.00,-12.60
2026/06/23 16:52:46,61.30,-12.60
2026/06/23 16:52:56,60.50,-12.50
2026/06/23 16:53:06,60.50,-12.30
2026/06/23 16:53:16,60.50,-11.80
2026/06/23 16:53:26,60.50,-11.40
2026/06/23 16:53:36,60.50,-11.30
2026/06/23 16:53:46,60.50,-11.10
2026/06/23 16:53:56,60.50,-11.00
2026/06/23 16:54:06,60.50,-10.90
2026/06/23 16:54:16,60.50,-10.90
2026/06/23 16:54:26,60.50,-10.80
2026/06/23 16:54:36,60.50,-10.80
2026/06/23 16:54:46,60.50,-10.80
2026/06/23 16:54:56,60.50,-10.80
2026/06/23 16:55:06,60.50,-10.80
2026/06/23 16:55:16,60.50,-10.80
2026/06/23 16:55:26,60.50,-10.80
2026/06/23 16:55:36,60.50,-10.80
2026/06/23 16:55:46,60.50,-10.80
2026/06/23 16:55:56,60.50,-10.80
2026/06/23 16:56:07,60.50,-10.80
2026/06/23 16:56:16,60.50,-10.80
2026/06/23 16:56:26,60.50,-10.80
2026/06/23 16:56:36,60.50,-10.80
2026/06/23 16:56:47,60.50,-10.80
2026/06/23 16:56:56,60.50,-10.80
2026/06/23 16:57:07,60.50,-10.90
2026/06/23 16:57:16,60.50,-10.90
2026/06/23 16:57:27,60.50,-10.90
2026/06/23 16:57:36,60.50,-10.90
2026/06/23 16:57:46,60.50,-10.90
2026/06/23 16:57:56,60.50,-10.90
2026/06/23 16:58:07,60.50,-10.90
2026/06/23 16:58:17,60.50,-10.90
2026/06/23 16:58:26,60.50,-10.90
2026/06/23 16:58:37,60.50,-10.90
2026/06/23 16:58:47,60.50,-10.90
2026/06/23 16:58:56,60.50,-10.90
2026/06/23 16:59:06,60.50,-10.90
2026/06/23 16:59:17,60.50,-10.90
2026/06/23 16:59:27,60.50,-10.90
2026/06/23 16:59:37,60.50,-10.90
2026/06/23 16:59:47,60.50,-10.90
2026/06/23 16:59:57,60.50,-10.90
2026/06/23 17:00:07,60.50,-10.90
2026/06/23 17:00:17,60.50,-10.90
2026/06/23 17:00:27,60.50,-10.90
2026/06/23 17:00:37,60.50,-10.90
2026/06/23 17:00:47,60.50,-10.90
2026/06/23 17:00:57,60.50,-10.90
2026/06/23 17:01:07,60.50,-10.90
2026/06/23 17:01:17,60.50,-10.90
2026/06/23 17:01:27,60.50,-10.90
2026/06/23 17:01:37,60.50,-10.90
2026/06/23 17:01:47,60.50,-10.90
2026/06/23 17:01:57,60.50,-10.90
2026/06/23 17:02:07,60.50,-10.90
2026/06/23 17:02:17,60.50,-10.90
2026/06/23 17:02:27,60.50,-10.90
2026/06/23 17:02:37,60.50,-10.90
2026/06/23 17:02:47,60.50,-10.90
2026/06/23 17:02:57,60.50,-10.90
2026/06/23 17:03:07,60.50,-10.90
2026/06/23 17:03:17,60.50,-10.90
2026/06/23 17:03:27,60.50,-10.90
2026/06/23 17:03:37,60.50,-10.90
2026/06/23 17:03:47,60.50,-10.90
2026/06/23 17:03:57,60.50,-10.80
2026/06/23 17:04:07,60.50,-10.80
2026/06/23 17:04:17,60.50,-10.80
2026/06/23 17:04:27,60.50,-10.80
2026/06/23 17:04:37,60.50,-10.80
2026/06/23 17:04:47,60.50,-10.80
2026/06/23 17:04:57,60.50,-10.80
2026/06/23 17:05:07,60.50,-10.80
2026/06/23 17:05:17,60.50,-10.80
2026/06/23 17:05:27,60.50,-10.80
2026/06/23 17:05:37,60.50,-10.80
2026/06/23 17:05:47,60.50,-10.80
2026/06/23 17:05:57,60.50,-10.80
2026/06/23 17:06:07,60.50,-10.80
2026/06/23 17:06:17,60.50,-10.80
2026/06/23 17:06:27,60.50,-10.80
2026/06/23 17:06:37,60.50,-10.80
2026/06/23 17:06:47,60.50,-10.80
2026/06/23 17:06:57,60.50,-10.70
2026/06/23 17:07:07,60.50,-10.70
2026/06/23 17:07:17,60.50,-10.70
2026/06/23 17:07:27,60.50,-10.70
2026/06/23 17:07:37,60.50,-10.70
2026/06/23 17:07:47,60.50,-10.70
2026/06/23 17:07:57,60.50,-10.70
2026/06/23 17:08:07,60.50,-10.70
2026/06/23 17:08:17,60.50,-10.70
2026/06/23 17:08:27,60.50,-10.70
2026/06/23 17:08:37,60.50,-10.70
2026/06/23 17:08:47,60.50,-10.70
2026/06/23 17:08:57,60.50,-10.70
2026/06/23 17:09:07,60.50,-10.60
2026/06/23 17:09:17,60.50,-10.60
2026/06/23 17:09:27,60.50,-10.60
2026/06/23 17:09:37,60.50,-10.60
2026/06/23 17:09:47,60.50,-10.60
2026/06/23 17:09:57,60.50,-10.60
2026/06/23 17:10:07,60.50,-10.60
2026/06/23 17:10:17,60.50,-10.60
2026/06/23 17:10:27,60.50,-10.60
2026/06/23 17:10:37,60.50,-10.60
2026/06/23 17:10:47,60.50,-10.60
2026/06/23 17:10:57,60.50,-10.60
2026/06/23 17:11:07,60.50,-10.60
2026/06/23 17:11:17,60.50,-10.60
2026/06/23 17:11:27,60.50,-10.50
2026/06/23 17:11:37,60.50,-10.50
2026/06/23 17:11:47,60.50,-10.50
2026/06/23 17:11:57,60.50,-10.50
2026/06/23 17:12:07,60.50,-10.50
2026/06/23 17:12:17,60.50,-10.50
2026/06/23 17:12:27,60.50,-10.50
2026/06/23 17:12:37,60.50,-10.50
2026/06/23 17:12:47,60.50,-10.50
2026/06/23 17:12:57,60.50,-10.50
2026/06/23 17:13:07,60.50,-10.50
2026/06/23 17:13:17,60.50,-10.50
2026/06/23 17:13:27,60.50,-10.40
2026/06/23 17:13:37,60.50,-10.40
2026/06/23 17:13:47,60.50,-10.40
2026/06/23 17:13:57,60.50,-10.40
2026/06/23 17:14:07,60.50,-10.40
2026/06/23 17:14:17,60.50,-10.40
2026/06/23 17:14:27,60.50,-10.40
2026/06/23 17:14:37,60.50,-10.40
2026/06/23 17:14:47,60.50,-10.40
2026/06/23 17:14:57,60.50,-10.40
2026/06/23 17:15:07,60.50,-10.40
2026/06/23 17:15:17,60.50,-10.40
2026/06/23 17:15:27,60.50,-10.40
2026/06/23 17:15:37,60.50,-10.40
2026/06/23 17:15:47,60.50,-10.30
2026/06/23 17:15:57,60.50,-10.30
2026/06/23 17:16:07,60.50,-10.30
2026/06/23 17:16:17,60.50,-10.30
2026/06/23 17:16:27,60.50,-10.30
2026/06/23 17:16:37,60.50,-10.30
2026/06/23 17:16:47,60.50,-10.30
2026/06/23 17:16:57,60.50,-10.30
2026/06/23 17:17:07,60.50,-10.30
2026/06/23 17:17:17,60.50,-10.30
2026/06/23 17:17:27,60.50,-10.30
2026/06/23 17:17:37,60.50,-10.30
2026/06/23 17:17:47,60.50,-10.30
2026/06/23 17:17:57,60.50,-10.30
2026/06/23 17:18:07,60.50,-10.20
2026/06/23 17:18:17,60.50,-10.20
2026/06/23 17:18:27,60.50,-10.20
2026/06/23 17:18:37,60.50,-10.20
2026/06/23 17:18:47,60.50,-10.20
2026/06/23 17:18:57,60.50,-10.20
2026/06/23 17:19:07,60.50,-10.20
2026/06/23 17:19:17,60.50,-10.20
2026/06/23 17:19:27,60.50,-10.20
2026/06/23 17:19:37,60.50,-10.20
2026/06/23 17:19:47,60.50,-10.20
2026/06/23 17:19:57,60.50,-10.10
2026/06/23 17:20:07,60.50,-10.10
2026/06/23 17:20:17,60.50,-10.10
2026/06/23 17:20:27,60.50,-10.10
2026/06/23 17:20:37,60.50,-10.10
2026/06/23 17:20:47,60.50,-10.10
2026/06/23 17:20:57,60.50,-10.10
2026/06/23 17:21:07,60.50,-10.10
2026/06/23 17:21:17,60.50,-10.10
2026/06/23 17:21:27,60.50,-10.10
2026/06/23 17:21:37,60.50,-10.10
2026/06/23 17:21:47,60.50,-10.10
2026/06/23 17:21:57,60.50,-10.10
2026/06/23 17:22:07,60.50,-10.00
2026/06/23 17:22:17,60.50,-10.00
2026/06/23 17:22:27,60.50,-10.00
2026/06/23 17:22:37,60.50,-10.00
2026/06/23 17:22:47,60.50,-10.00
2026/06/23 17:22:57,60.50,-10.00
2026/06/23 17:23:07,60.50,-10.00
2026/06/23 17:23:17,60.50,-10.00
2026/06/23 17:23:27,60.50,-10.00
2026/06/23 17:23:37,60.50,-10.00
2026/06/23 17:23:47,60.50,-9.90
2026/06/23 17:23:57,60.50,-9.90
2026/06/23 17:24:07,60.50,-9.80
2026/06/23 17:24:17,60.50,-9.80
2026/06/23 17:24:27,60.50,-9.80
2026/06/23 17:24:37,60.50,-9.80
2026/06/23 17:24:47,60.50,-9.80
2026/06/23 17:24:57,60.50,-9.80
2026/06/23 17:25:07,60.50,-9.80
2026/06/23 17:25:17,60.50,-9.90
2026/06/23 17:25:27,60.50,-9.90
2026/06/23 17:25:37,60.50,-9.90
2026/06/23 17:25:47,60.50,-10.00
2026/06/23 17:25:57,9.00,-10.10
2026/06/23 17:26:07,26.60,-10.10
2026/06/23 17:26:17,38.70,-10.20
2026/06/23 17:26:27,48.60,-10.20
2026/06/23 17:26:37,55.70,-10.30
2026/06/23 17:26:47,61.90,-10.40
2026/06/23 17:26:57,67.30,-10.50
2026/06/23 17:27:07,70.60,-10.60
2026/06/23 17:27:17,74.10,-10.60
2026/06/23 17:27:27,76.30,-10.70
2026/06/23 17:27:37,78.10,-10.80
2026/06/23 17:27:47,79.40,-10.90
2026/06/23 17:27:57,80.60,-11.00
2026/06/23 17:28:07,82.10,-11.10
2026/06/23 17:28:18,83.40,-11.10
2026/06/23 17:28:27,85.00,-11.20
2026/06/23 17:28:37,86.00,-11.30
2026/06/23 17:28:48,87.00,-11.40
2026/06/23 17:28:58,87.60,-11.40
2026/06/23 17:29:07,88.10,-11.50
2026/06/23 17:29:17,88.60,-11.60
2026/06/23 17:29:27,89.10,-11.70
2026/06/23 17:29:38,89.40,-11.70
2026/06/23 17:29:48,89.60,-11.80
2026/06/23 17:29:58,89.80,-11.90
2026/06/23 17:30:07,89.90,-12.00
2026/06/23 17:30:18,89.80,-12.00
2026/06/23 17:30:28,89.80,-12.10
2026/06/23 17:30:38,89.90,-12.10
2026/06/23 17:30:48,89.90,-12.20
2026/06/23 17:30:58,89.80,-12.30
2026/06/23 17:31:08,89.70,-12.30
2026/06/23 17:31:18,89.50,-12.40
2026/06/23 17:31:28,89.30,-12.40
2026/06/23 17:31:38,89.00,-12.50
2026/06/23 17:31:48,88.70,-12.60
2026/06/23 17:31:58,88.30,-12.60
2026/06/23 17:32:08,87.80,-12.70
2026/06/23 17:32:18,87.10,-12.70
2026/06/23 17:32:28,86.80,-12.80
2026/06/23 17:32:38,86.50,-12.80
2026/06/23 17:32:48,86.10,-12.90
2026/06/23 17:32:58,85.80,-12.90
2026/06/23 17:33:08,85.60,-13.00
2026/06/23 17:33:18,85.30,-13.00
2026/06/23 17:33:28,85.20,-13.10
2026/06/23 17:33:38,84.80,-13.10
2026/06/23 17:33:48,84.70,-13.20
2026/06/23 17:33:58,84.50,-13.20
2026/06/23 17:34:08,84.30,-13.20
2026/06/23 17:34:18,84.00,-13.30
2026/06/23 17:34:28,83.90,-13.30
2026/06/23 17:34:38,83.80,-13.30
2026/06/23 17:34:48,83.80,-13.30
2026/06/23 17:34:58,83.70,-13.40
2026/06/23 17:35:08,83.50,-13.40
2026/06/23 17:35:18,83.40,-13.40
2026/06/23 17:35:28,83.00,-13.40
2026/06/23 17:35:38,83.00,-13.50
2026/06/23 17:35:48,82.90,-13.50
2026/06/23 17:35:58,82.80,-13.50
2026/06/23 17:36:08,82.80,-13.50
2026/06/23 17:36:18,82.40,-13.50
2026/06/23 17:36:28,82.50,-13.60
2026/06/23 17:36:38,82.20,-13.60
2026/06/23 17:36:48,82.00,-13.60
2026/06/23 17:36:58,82.10,-13.60
2026/06/23 17:37:08,82.00,-13.60
2026/06/23 17:37:18,81.90,-13.70
2026/06/23 17:37:28,81.80,-13.70
2026/06/23 17:37:38,81.50,-13.70
2026/06/23 17:37:48,81.40,-13.70
2026/06/23 17:37:58,81.30,-13.70
2026/06/23 17:38:08,81.10,-13.70
2026/06/23 17:38:18,81.10,-13.80
2026/06/23 17:38:28,81.00,-13.80
2026/06/23 17:38:38,80.60,-13.80
2026/06/23 17:38:48,80.50,-13.80
2026/06/23 17:38:58,80.40,-13.80
2026/06/23 17:39:08,80.20,-13.80
2026/06/23 17:39:18,80.20,-13.90
2026/06/23 17:39:28,80.00,-13.90
2026/06/23 17:39:38,79.80,-13.90
2026/06/23 17:39:48,79.70,-13.90
2026/06/23 17:39:58,79.50,-13.90
2026/06/23 17:40:08,79.40,-13.90
2026/06/23 17:40:18,79.20,-14.00
2026/06/23 17:40:28,79.20,-14.00
2026/06/23 17:40:38,79.10,-14.00
2026/06/23 17:40:48,78.80,-14.00
2026/06/23 17:40:58,78.80,-14.00
2026/06/23 17:41:08,78.70,-14.00
2026/06/23 17:41:18,78.40,-14.10
2026/06/23 17:41:28,78.20,-14.10
2026/06/23 17:41:38,78.20,-14.10
2026/06/23 17:41:48,78.10,-14.10
2026/06/23 17:41:58,78.00,-14.10
2026/06/23 17:42:08,77.80,-14.20
2026/06/23 17:42:18,77.50,-14.20
2026/06/23 17:42:28,77.40,-14.20
2026/06/23 17:42:38,77.20,-14.20
2026/06/23 17:42:48,77.00,-14.20
2026/06/23 17:42:58,77.30,-14.30
2026/06/23 17:43:08,77.10,-14.30
2026/06/23 17:43:18,76.80,-14.30
2026/06/23 17:43:28,76.80,-14.30
2026/06/23 17:43:38,76.60,-14.40
2026/06/23 17:43:48,76.40,-14.40
2026/06/23 17:43:58,76.30,-14.40
2026/06/23 17:44:08,76.40,-14.40
2026/06/23 17:44:18,76.40,-14.40
2026/06/23 17:44:28,76.20,-14.50
2026/06/23 17:44:38,76.10,-14.50
2026/06/23 17:44:48,75.90,-14.50
2026/06/23 17:44:58,75.70,-14.50
2026/06/23 17:45:08,75.70,-14.50
2026/06/23 17:45:18,75.70,-14.50
2026/06/23 17:45:28,75.70,-14.60
2026/06/23 17:45:38,75.60,-14.60
2026/06/23 17:45:48,75.60,-14.60
2026/06/23 17:45:58,75.50,-14.60
2026/06/23 17:46:08,75.30,-14.60
2026/06/23 17:46:18,75.20,-14.60
2026/06/23 17:46:28,75.10,-14.70
2026/06/23 17:46:38,74.90,-14.70
2026/06/23 17:46:48,74.90,-14.70
2026/06/23 17:46:58,74.90,-14.70
2026/06/23 17:47:08,74.70,-14.80
2026/06/23 17:47:18,74.40,-14.80
2026/06/23 17:47:28,74.40,-14.80
2026/06/23 17:47:38,74.40,-14.80
2026/06/23 17:47:48,74.40,-14.80
2026/06/23 17:47:58,74.20,-14.80
2026/06/23 17:48:08,74.20,-14.90
2026/06/23 17:48:18,74.00,-14.90
2026/06/23 17:48:28,73.80,-14.90
2026/06/23 17:48:38,73.70,-14.90
2026/06/23 17:48:48,73.90,-15.00
2026/06/23 17:48:58,73.90,-15.00
2026/06/23 17:49:08,73.80,-15.00
2026/06/23 17:49:18,73.70,-15.00
2026/06/23 17:49:28,73.70,-15.00
2026/06/23 17:49:38,73.50,-15.10
2026/06/23 17:49:48,73.40,-15.10
2026/06/23 17:49:58,73.40,-15.10
2026/06/23 17:50:08,73.40,-15.10
2026/06/23 17:50:18,73.30,-15.10
2026/06/23 17:50:28,73.30,-15.10
2026/06/23 17:50:38,73.20,-15.20
2026/06/23 17:50:48,73.10,-15.20
2026/06/23 17:50:58,73.00,-15.20
2026/06/23 17:51:08,73.00,-15.20
2026/06/23 17:51:18,72.90,-15.20
2026/06/23 17:51:28,72.90,-15.20
2026/06/23 17:51:38,72.80,-15.30
2026/06/23 17:51:48,72.80,-15.30
2026/06/23 17:51:58,72.90,-15.30
2026/06/23 17:52:08,72.90,-15.30
2026/06/23 17:52:18,73.00,-15.40
2026/06/23 17:52:28,73.10,-15.40
2026/06/23 17:52:38,73.30,-15.40
2026/06/23 17:52:48,73.30,-15.40
2026/06/23 17:52:58,73.30,-15.40
2026/06/23 17:53:08,73.30,-15.40
2026/06/23 17:53:18,73.10,-15.40
2026/06/23 17:53:28,73.50,-15.40
2026/06/23 17:53:38,73.60,-15.40
2026/06/23 17:53:48,73.80,-15.40
2026/06/23 17:53:58,73.90,-15.40
2026/06/23 17:54:08,73.90,-15.40
2026/06/23 17:54:18,74.00,-15.40
2026/06/23 17:54:28,74.00,-15.40
2026/06/23 17:54:38,74.10,-15.40
2026/06/23 17:54:48,74.20,-15.40
2026/06/23 17:54:58,74.30,-15.40
2026/06/23 17:55:08,74.80,-15.40
2026/06/23 17:55:18,75.40,-15.40
2026/06/23 17:55:28,76.20,-15.40
2026/06/23 17:55:38,77.10,-15.40
2026/06/23 17:55:48,78.10,-15.30
2026/06/23 17:55:58,79.30,-15.30
2026/06/23 17:56:08,80.60,-15.30
2026/06/23 17:56:18,82.10,-15.20
2026/06/23 17:56:28,83.50,-15.20
2026/06/23 17:56:38,85.00,-15.10
2026/06/23 17:56:48,86.50,-15.10
2026/06/23 17:56:58,87.80,-15.00
2026/06/23 17:57:09,88.90,-15.00
2026/06/23 17:57:18,89.40,-15.00
2026/06/23 17:57:28,89.80,-14.90
2026/06/23 17:57:38,89.90,-14.90
2026/06/23 17:57:48,89.60,-14.80
2026/06/23 17:57:59,88.90,-14.80
2026/06/23 17:58:08,88.50,-14.70
2026/06/23 17:58:18,87.90,-14.70
2026/06/23 17:58:29,87.50,-14.60
2026/06/23 17:58:39,86.70,-14.60
2026/06/23 17:58:48,85.90,-14.50
2026/06/23 17:58:58,85.20,-14.50
2026/06/23 17:59:09,84.60,-14.50
2026/06/23 17:59:19,84.30,-14.40
2026/06/23 17:59:29,84.00,-14.40
2026/06/23 17:59:39,83.00,-14.30
2026/06/23 17:59:49,82.70,-14.30
2026/06/23 17:59:59,82.40,-14.20
2026/06/23 18:00:09,81.90,-14.20
2026/06/23 18:00:19,82.00,-14.20
2026/06/23 18:00:28,81.90,-14.10
2026/06/23 18:00:39,81.90,-14.10
2026/06/23 18:00:49,81.50,-14.00
2026/06/23 18:00:59,81.40,-14.00
2026/06/23 18:01:09,81.20,-14.00
2026/06/23 18:01:19,80.90,-13.90
2026/06/23 18:01:29,80.40,-13.90
2026/06/23 18:01:39,80.20,-13.80
2026/06/23 18:01:49,80.10,-13.80
2026/06/23 18:01:59,79.90,-13.70
2026/06/23 18:02:09,79.50,-13.70
2026/06/23 18:02:19,79.20,-13.70
2026/06/23 18:02:29,79.00,-13.60
2026/06/23 18:02:39,79.10,-13.60
2026/06/23 18:02:49,79.10,-13.60
2026/06/23 18:02:59,78.90,-13.50
2026/06/23 18:03:09,78.70,-13.50
2026/06/23 18:03:19,78.30,-13.50
2026/06/23 18:03:29,78.20,-13.40
2026/06/23 18:03:39,78.10,-13.40
2026/06/23 18:03:49,78.00,-13.30
2026/06/23 18:03:59,77.70,-13.30
2026/06/23 18:04:09,77.30,-13.30
2026/06/23 18:04:19,76.90,-13.30
2026/06/23 18:04:29,76.30,-13.20
2026/06/23 18:04:39,75.90,-13.20
2026/06/23 18:04:49,75.80,-13.20
2026/06/23 18:04:59,75.60,-13.10
2026/06/23 18:05:09,75.20,-13.10
2026/06/23 18:05:19,74.80,-13.10
2026/06/23 18:05:29,74.10,-13.00
2026/06/23 18:05:39,73.40,-13.00
2026/06/23 18:05:49,72.60,-13.00
2026/06/23 18:05:59,71.70,-13.00
2026/06/23 18:06:09,70.70,-12.90
2026/06/23 18:06:19,69.80,-12.90
2026/06/23 18:06:29,68.90,-12.90
2026/06/23 18:06:39,67.90,-12.80
2026/06/23 18:06:49,66.90,-12.80
2026/06/23 18:06:59,65.80,-12.80
2026/06/23 18:07:09,64.80,-12.80
2026/06/23 18:07:19,63.70,-12.70
2026/06/23 18:07:29,62.50,-12.70
2026/06/23 18:07:39,61.40,-12.70
2026/06/23 18:07:49,60.30,-12.70
2026/06/23 18:07:59,59.00,-12.70
2026/06/23 18:08:09,57.70,-12.60
2026/06/23 18:08:19,56.40,-12.60
2026/06/23 18:08:29,55.10,-12.60
2026/06/23 18:08:39,53.70,-12.50
2026/06/23 18:08:49,52.30,-12.50
2026/06/23 18:08:59,50.80,-12.50
2026/06/23 18:09:09,49.40,-12.50
2026/06/23 18:09:19,47.80,-12.50
2026/06/23 18:09:29,46.40,-12.40
2026/06/23 18:09:39,44.90,-12.40
2026/06/23 18:09:49,43.20,-12.40
2026/06/23 18:09:59,40.90,-12.40
2026/06/23 18:10:09,38.60,-12.30
2026/06/23 18:10:19,36.30,-12.30
2026/06/23 18:10:29,33.90,-12.30
2026/06/23 18:10:39,31.70,-12.30
2026/06/23 18:10:49,29.90,-12.30
2026/06/23 18:10:59,28.10,-12.20
2026/06/23 18:11:09,26.20,-12.20
2026/06/23 18:11:19,23.90,-12.20
2026/06/23 18:11:29,21.40,-12.20
2026/06/23 18:11:39,19.40,-12.10
2026/06/23 18:11:49,17.40,-12.10
2026/06/23 18:11:59,15.20,-12.10
2026/06/23 18:12:09,12.60,-12.10
2026/06/23 18:12:19,10.50,-12.10
2026/06/23 18:12:29,8.80,-12.00
2026/06/23 18:12:39,6.50,-12.00
2026/06/23 18:12:49,4.30,-12.00
2026/06/23 18:12:59,2.10,-12.00
2026/06/23 18:13:09,0.50,-11.90
2026/06/23 18:13:19,99.90,-11.90
2026/06/23 18:13:29,99.90,-11.90
2026/06/23 18:13:39,99.90,-11.90
2026/06/23 18:13:49,99.90,-11.90
2026/06/23 18:13:59,99.90,-11.90
2026/06/23 18:14:09,99.90,-11.80
2026/06/23 18:14:19,99.90,-11.80
2026/06/23 18:14:29,99.90,-11.80
2026/06/23 18:14:39,99.90,-11.80
2026/06/23 18:14:49,99.90,-11.80
2026/06/23 18:14:59,99.90,-11.80
2026/06/23 18:15:09,99.90,-11.70
2026/06/23 18:15:19,99.90,-11.70
2026/06/23 18:15:29,99.90,-11.70
2026/06/23 18:15:39,99.90,-11.70
2026/06/23 18:15:49,99.90,-11.70
2026/06/23 18:15:59,99.90,-11.70
2026/06/23 18:16:09,99.90,-11.60
2026/06/23 18:16:19,99.90,-11.60
2026/06/23 18:16:29,99.90,-11.60
2026/06/23 18:16:39,99.90,-11.60
2026/06/23 18:16:49,99.90,-11.60
2026/06/23 18:16:59,99.90,-11.60
2026/06/23 18:17:09,99.90,-11.60
2026/06/23 18:17:19,99.90,-11.50
2026/06/23 18:17:29,99.90,-11.50
2026/06/23 18:17:39,99.90,-11.50
2026/06/23 18:17:49,99.90,-11.50
2026/06/23 18:17:59,99.90,-11.50
2026/06/23 18:18:09,99.90,-11.50
2026/06/23 18:18:19,99.90,-11.40
2026/06/23 18:18:29,99.90,-11.40
2026/06/23 18:18:39,99.90,-11.40
2026/06/23 18:18:49,99.90,-11.40
2026/06/23 18:18:59,99.90,-11.40
2026/06/23 18:19:09,99.90,-11.30
2026/06/23 18:19:19,99.90,-11.30
2026/06/23 18:19:29,99.90,-11.30
2026/06/23 18:19:39,99.90,-11.30
2026/06/23 18:19:49,99.90,-11.30
2026/06/23 18:19:59,99.90,-11.30
2026/06/23 18:20:09,99.90,-11.30
2026/06/23 18:20:19,99.90,-11.30
2026/06/23 18:20:29,99.90,-11.20
2026/06/23 18:20:39,99.90,-11.20
2026/06/23 18:20:49,99.90,-11.20
2026/06/23 18:20:59,99.90,-11.20
2026/06/23 18:21:09,99.90,-11.20
2026/06/23 18:21:19,99.90,-11.20
2026/06/23 18:21:29,99.90,-11.20
2026/06/23 18:21:39,99.90,-11.20
2026/06/23 18:21:49,99.90,-11.20
2026/06/23 18:21:59,99.90,-11.10
2026/06/23 18:22:09,99.90,-11.10
2026/06/23 18:22:19,99.90,-11.10
2026/06/23 18:22:29,99.90,-11.10
2026/06/23 18:22:39,99.90,-11.10
2026/06/23 18:22:49,99.90,-11.10
2026/06/23 18:22:59,99.90,-11.00
2026/06/23 18:23:09,99.90,-11.00
2026/06/23 18:23:19,99.90,-11.00
2026/06/23 18:23:29,99.90,-11.00
2026/06/23 18:23:39,99.90,-11.00
2026/06/23 18:23:49,99.90,-11.00
2026/06/23 18:24:00,99.90,-11.00
2026/06/23 18:24:09,99.90,-11.00
2026/06/23 18:24:19,99.90,-10.90
2026/06/23 18:24:29,99.90,-10.90
2026/06/23 18:24:39,99.90,-10.90
2026/06/23 18:24:49,99.90,-10.90
2026/06/23 18:24:59,99.90,-10.90
2026/06/23 18:25:09,99.90,-10.90
2026/06/23 18:25:19,99.90,-10.90
2026/06/23 18:25:29,99.90,-10.90
2026/06/23 18:25:39,99.90,-10.80
2026/06/23 18:25:49,99.90,-10.80
2026/06/23 18:25:59,99.90,-10.80
2026/06/23 18:26:09,99.90,-10.80
2026/06/23 18:26:19,99.90,-10.80
2026/06/23 18:26:29,99.90,-10.80
2026/06/23 18:26:39,99.90,-10.80
2026/06/23 18:26:49,99.90,-10.80
2026/06/23 18:26:59,99.90,-10.80
2026/06/23 18:27:09,99.90,-10.80
2026/06/23 18:27:20,99.90,-10.70
2026/06/23 18:27:29,99.90,-10.70
2026/06/23 18:27:39,99.90,-10.70
2026/06/23 18:27:49,99.90,-10.70
2026/06/23 18:28:00,99.90,-10.70
2026/06/23 18:28:09,99.90,-10.70
2026/06/23 18:28:19,99.90,-10.70
2026/06/23 18:28:29,99.90,-10.70
2026/06/23 18:28:39,99.90,-10.70
2026/06/23 18:28:49,99.90,-10.60
2026/06/23 18:28:59,99.90,-10.60
2026/06/23 18:29:10,99.90,-10.60
2026/06/23 18:29:20,99.90,-10.60
2026/06/23 18:29:30,99.90,-10.60
2026/06/23 18:29:39,99.90,-10.60
2026/06/23 18:29:49,99.90,-10.60
2026/06/23 18:30:00,99.90,-10.60
2026/06/23 18:30:10,99.90,-10.60
2026/06/23 18:30:20,99.90,-10.60
2026/06/23 18:30:30,99.90,-10.50
2026/06/23 18:30:39,99.90,-10.50
2026/06/23 18:30:49,99.90,-10.50
2026/06/23 18:31:00,99.90,-10.50
2026/06/23 18:31:10,99.90,-10.50
2026/06/23 18:31:20,99.90,-10.50
2026/06/23 18:31:30,99.90,-10.50
2026/06/23 18:31:40,99.90,-10.50
2026/06/23 18:31:50,99.90,-10.50
2026/06/23 18:32:00,99.90,-10.40
2026/06/23 18:32:10,99.90,-10.40
2026/06/23 18:32:20,99.90,-10.40
2026/06/23 18:32:30,99.90,-10.40
2026/06/23 18:32:40,99.90,-10.40
2026/06/23 18:32:50,99.90,-10.40
2026/06/23 18:33:00,99.90,-10.40
2026/06/23 18:33:10,99.90,-10.40
2026/06/23 18:33:20,99.90,-10.30
2026/06/23 18:33:30,99.90,-10.40
2026/06/23 18:33:40,99.90,-10.30
2026/06/23 18:33:50,99.90,-10.30
2026/06/23 18:34:00,99.90,-10.30
2026/06/23 18:34:10,99.90,-10.30
2026/06/23 18:34:20,99.90,-10.30
2026/06/23 18:34:30,99.90,-10.30
2026/06/23 18:34:40,99.90,-10.30
2026/06/23 18:34:50,99.90,-10.30
2026/06/23 18:35:00,99.90,-10.30
2026/06/23 18:35:10,99.90,-10.30
2026/06/23 18:35:20,99.90,-10.30
2026/06/23 18:35:30,99.90,-10.30
2026/06/23 18:35:40,99.90,-10.20
2026/06/23 18:35:50,99.90,-10.30
2026/06/23 18:36:00,99.90,-10.20
2026/06/23 18:36:10,99.90,-10.20
2026/06/23 18:36:20,99.90,-10.20
2026/06/23 18:36:30,99.90,-10.20
2026/06/23 18:36:40,99.90,-10.20
2026/06/23 18:36:50,99.90,-10.20
2026/06/23 18:37:00,99.90,-10.20
2026/06/23 18:37:10,99.90,-10.20
2026/06/23 18:37:20,99.90,-10.20
2026/06/23 18:37:30,99.90,-10.20
2026/06/23 18:37:40,99.90,-10.10
2026/06/23 18:37:50,99.90,-10.10
2026/06/23 18:38:00,99.90,-10.10
2026/06/23 18:38:10,99.90,-10.10
2026/06/23 18:38:20,99.90,-10.10
2026/06/23 18:38:30,99.90,-10.00
2026/06/23 18:38:40,99.90,-10.00
2026/06/23 18:38:50,99.90,-9.90
2026/06/23 18:39:00,99.90,-9.90
2026/06/23 18:39:10,99.90,-9.90
2026/06/23 18:39:20,99.90,-9.90
2026/06/23 18:39:30,99.90,-9.90
2026/06/23 18:39:40,11.10,-9.90
2026/06/23 18:39:50,39.00,-10.00
2026/06/23 18:40:00,59.50,-10.00
2026/06/23 18:40:10,75.40,-10.10
2026/06/23 18:40:20,84.30,-10.10
2026/06/23 18:40:30,89.20,-10.20
2026/06/23 18:40:40,91.90,-10.30
2026/06/23 18:40:50,93.70,-10.30
2026/06/23 18:41:00,94.20,-10.40
2026/06/23 18:41:10,94.30,-10.50
2026/06/23 18:41:20,93.90,-10.60
2026/06/23 18:41:30,93.40,-10.70
2026/06/23 18:41:40,92.60,-10.70
2026/06/23 18:41:50,91.90,-10.80
2026/06/23 18:42:00,91.10,-10.90
2026/06/23 18:42:10,90.00,-11.00
2026/06/23 18:42:20,89.10,-11.10
2026/06/23 18:42:30,88.20,-11.20
2026/06/23 18:42:40,87.20,-11.20
2026/06/23 18:42:50,86.30,-11.30
2026/06/23 18:43:00,85.60,-11.40
2026/06/23 18:43:10,84.60,-11.40
2026/06/23 18:43:20,83.90,-11.50
2026/06/23 18:43:30,83.00,-11.60
2026/06/23 18:43:40,82.20,-11.70
2026/06/23 18:43:50,81.30,-11.70
2026/06/23 18:44:00,81.00,-11.80
2026/06/23 18:44:10,80.50,-11.90
2026/06/23 18:44:20,79.70,-11.90
2026/06/23 18:44:30,79.10,-12.00
2026/06/23 18:44:40,78.30,-12.10
2026/06/23 18:44:50,78.00,-12.10
2026/06/23 18:45:00,77.70,-12.20
2026/06/23 18:45:10,77.40,-12.30
2026/06/23 18:45:20,76.90,-12.30
2026/06/23 18:45:30,76.60,-12.40
2026/06/23 18:45:40,76.10,-12.40
2026/06/23 18:45:50,75.90,-12.50
2026/06/23 18:46:00,75.60,-12.60
2026/06/23 18:46:10,75.10,-12.60
2026/06/23 18:46:20,75.00,-12.70
2026/06/23 18:46:30,74.70,-12.70
2026/06/23 18:46:40,74.40,-12.80
2026/06/23 18:46:50,74.40,-12.80
2026/06/23 18:47:00,73.90,-12.90
2026/06/23 18:47:10,73.90,-12.90
2026/06/23 18:47:20,74.00,-13.00
2026/06/23 18:47:30,74.40,-13.00
2026/06/23 18:47:40,74.10,-13.10
2026/06/23 18:47:50,74.20,-13.10
2026/06/23 18:48:00,73.90,-13.10
2026/06/23 18:48:10,74.00,-13.20
2026/06/23 18:48:20,74.00,-13.20
2026/06/23 18:48:30,74.20,-13.30
2026/06/23 18:48:40,74.20,-13.30
2026/06/23 18:48:50,74.20,-13.30
2026/06/23 18:49:00,74.20,-13.30
2026/06/23 18:49:10,74.20,-13.40
2026/06/23 18:49:20,74.20,-13.40
2026/06/23 18:49:30,74.30,-13.40
2026/06/23 18:49:40,74.20,-13.50
2026/06/23 18:49:50,74.40,-13.50
2026/06/23 18:50:00,74.70,-13.50
2026/06/23 18:50:10,74.50,-13.50
2026/06/23 18:50:20,74.10,-13.50
2026/06/23 18:50:30,74.00,-13.60
2026/06/23 18:50:40,74.10,-13.60
2026/06/23 18:50:50,74.20,-13.60
2026/06/23 18:51:00,74.40,-13.60
2026/06/23 18:51:10,74.20,-13.60
2026/06/23 18:51:20,74.20,-13.60
2026/06/23 18:51:30,74.00,-13.70
2026/06/23 18:51:40,73.80,-13.70
2026/06/23 18:51:50,74.00,-13.70
2026/06/23 18:52:00,74.10,-13.70
2026/06/23 18:52:10,74.10,-13.70
2026/06/23 18:52:20,73.80,-13.70
2026/06/23 18:52:30,73.50,-13.70
2026/06/23 18:52:40,73.40,-13.80
2026/06/23 18:52:50,73.20,-13.80
2026/06/23 18:53:00,73.20,-13.80
2026/06/23 18:53:10,73.10,-13.80
2026/06/23 18:53:20,73.20,-13.80
2026/06/23 18:53:30,73.30,-13.90
2026/06/23 18:53:40,73.20,-13.90
2026/06/23 18:53:50,73.00,-13.90
2026/06/23 18:54:00,72.80,-13.90
2026/06/23 18:54:10,72.80,-14.00
2026/06/23 18:54:20,72.80,-14.00
2026/06/23 18:54:30,72.80,-14.00
2026/06/23 18:54:40,72.80,-14.00
2026/06/23 18:54:50,72.80,-14.00
2026/06/23 18:55:00,72.60,-14.00
2026/06/23 18:55:10,72.40,-14.00
2026/06/23 18:55:20,72.30,-14.10
2026/06/23 18:55:30,72.20,-14.10
2026/06/23 18:55:40,72.10,-14.10
2026/06/23 18:55:50,72.10,-14.10
2026/06/23 18:56:00,72.00,-14.10
2026/06/23 18:56:10,71.90,-14.20
2026/06/23 18:56:20,71.50,-14.20
2026/06/23 18:56:30,71.40,-14.20
2026/06/23 18:56:40,71.50,-14.20
2026/06/23 18:56:50,71.40,-14.30
2026/06/23 18:57:00,71.30,-14.20
2026/06/23 18:57:11,71.10,-14.30
2026/06/23 18:57:20,71.00,-14.30
2026/06/23 18:57:30,70.80,-14.30
2026/06/23 18:57:40,70.80,-14.30
2026/06/23 18:57:50,70.70,-14.40
2026/06/23 18:58:00,70.70,-14.40
2026/06/23 18:58:11,70.60,-14.40
2026/06/23 18:58:20,70.50,-14.40
2026/06/23 18:58:30,70.40,-14.50
2026/06/23 18:58:40,70.20,-14.50
2026/06/23 18:58:51,70.20,-14.50
2026/06/23 18:59:01,70.20,-14.50
2026/06/23 18:59:11,70.20,-14.50
2026/06/23 18:59:20,70.10,-14.50
2026/06/23 18:59:31,70.00,-14.50
2026/06/23 18:59:41,69.90,-14.60
2026/06/23 18:59:50,69.70,-14.60
2026/06/23 19:00:01,69.70,-14.60
2026/06/23 19:00:10,69.70,-14.60
2026/06/23 19:00:21,69.70,-14.70
2026/06/23 19:00:31,69.50,-14.70
2026/06/23 19:00:41,69.50,-14.70
2026/06/23 19:00:51,69.30,-14.70
2026/06/23 19:01:01,69.20,-14.80
2026/06/23 19:01:11,69.30,-14.80
2026/06/23 19:01:21,69.20,-14.80
2026/06/23 19:01:31,69.20,-14.80
2026/06/23 19:01:41,69.00,-14.80
2026/06/23 19:01:51,69.00,-14.80
2026/06/23 19:02:01,68.90,-14.90
2026/06/23 19:02:11,68.90,-14.90
2026/06/23 19:02:21,68.70,-14.90
2026/06/23 19:02:31,68.70,-14.90
2026/06/23 19:02:41,68.70,-14.90
2026/06/23 19:02:51,68.70,-15.00
2026/06/23 19:03:01,68.60,-15.00
2026/06/23 19:03:11,68.50,-15.00
2026/06/23 19:03:21,68.30,-15.00
2026/06/23 19:03:31,68.30,-15.00
2026/06/23 19:03:41,68.30,-15.10
2026/06/23 19:03:51,68.30,-15.10
2026/06/23 19:04:01,68.30,-15.10
2026/06/23 19:04:11,68.20,-15.10
2026/06/23 19:04:21,68.00,-15.10
2026/06/23 19:04:31,67.90,-15.20
2026/06/23 19:04:41,67.80,-15.20
2026/06/23 19:04:51,67.70,-15.20
2026/06/23 19:05:01,67.90,-15.20
2026/06/23 19:05:11,67.80,-15.20
2026/06/23 19:05:21,67.80,-15.20
2026/06/23 19:05:31,67.80,-15.30
2026/06/23 19:05:41,67.60,-15.30
2026/06/23 19:05:51,67.40,-15.30
2026/06/23 19:06:01,67.50,-15.30
2026/06/23 19:06:11,67.70,-15.40
2026/06/23 19:06:21,67.80,-15.40
2026/06/23 19:06:31,67.80,-15.40
2026/06/23 19:06:41,67.90,-15.40
2026/06/23 19:06:51,67.90,-15.40
2026/06/23 19:07:01,67.90,-15.40
2026/06/23 19:07:11,67.90,-15.40
2026/06/23 19:07:21,68.20,-15.40
2026/06/23 19:07:31,68.40,-15.40
2026/06/23 19:07:41,68.50,-15.50
2026/06/23 19:07:51,68.60,-15.40
2026/06/23 19:08:01,68.70,-15.40
2026/06/23 19:08:11,68.80,-15.40
2026/06/23 19:08:21,68.80,-15.40
2026/06/23 19:08:31,68.90,-15.40
2026/06/23 19:08:41,69.00,-15.40
2026/06/23 19:08:51,69.10,-15.40
2026/06/23 19:09:01,69.10,-15.40
2026/06/23 19:09:11,69.20,-15.40
2026/06/23 19:09:21,69.40,-15.40
2026/06/23 19:09:31,69.40,-15.40
2026/06/23 19:09:41,69.20,-15.40
2026/06/23 19:09:51,69.40,-15.40
2026/06/23 19:10:01,69.60,-15.40
2026/06/23 19:10:11,69.60,-15.40
2026/06/23 19:10:21,69.60,-15.40
2026/06/23 19:10:31,69.60,-15.40
2026/06/23 19:10:41,69.70,-15.40
2026/06/23 19:10:51,69.60,-15.40
2026/06/23 19:11:01,69.50,-15.40
2026/06/23 19:11:11,69.70,-15.40
2026/06/23 19:11:21,69.90,-15.40
2026/06/23 19:11:31,70.30,-15.40
2026/06/23 19:11:41,70.90,-15.40
2026/06/23 19:11:51,72.00,-15.30
2026/06/23 19:12:01,72.80,-15.30
2026/06/23 19:12:11,73.90,-15.20
2026/06/23 19:12:21,75.30,-15.20
2026/06/23 19:12:31,77.00,-15.20
2026/06/23 19:12:41,78.40,-15.10
2026/06/23 19:12:51,80.40,-15.10
2026/06/23 19:13:01,82.00,-15.10
2026/06/23 19:13:11,83.90,-15.00
2026/06/23 19:13:21,85.60,-15.00
2026/06/23 19:13:31,87.10,-15.00
2026/06/23 19:13:41,88.50,-14.90
2026/06/23 19:13:51,89.60,-14.80
2026/06/23 19:14:01,90.40,-14.80
2026/06/23 19:14:11,91.00,-14.80
2026/06/23 19:14:21,91.40,-14.70
2026/06/23 19:14:31,91.50,-14.60
2026/06/23 19:14:41,91.60,-14.60
2026/06/23 19:14:51,91.60,-14.60
2026/06/23 19:15:01,91.40,-14.50
2026/06/23 19:15:11,91.30,-14.50
2026/06/23 19:15:21,91.20,-14.40
2026/06/23 19:15:31,91.10,-14.40
2026/06/23 19:15:41,90.80,-14.40
2026/06/23 19:15:51,90.60,-14.30
2026/06/23 19:16:01,90.30,-14.30
2026/06/23 19:16:11,90.20,-14.20
2026/06/23 19:16:21,90.00,-14.20
2026/06/23 19:16:31,89.80,-14.20
2026/06/23 19:16:41,89.70,-14.10
2026/06/23 19:16:51,89.40,-14.10
2026/06/23 19:17:01,89.10,-14.00
2026/06/23 19:17:11,88.90,-14.00
2026/06/23 19:17:21,88.90,-14.00
2026/06/23 19:17:31,88.80,-13.90
2026/06/23 19:17:41,88.70,-13.90
2026/06/23 19:17:51,88.60,-13.80
2026/06/23 19:18:01,88.60,-13.80
2026/06/23 19:18:11,88.40,-13.80
2026/06/23 19:18:21,88.20,-13.70
2026/06/23 19:18:31,88.10,-13.70
2026/06/23 19:18:41,87.80,-13.70
2026/06/23 19:18:51,87.60,-13.60
2026/06/23 19:19:01,87.30,-13.60
2026/06/23 19:19:11,87.10,-13.60
2026/06/23 19:19:21,87.10,-13.50
2026/06/23 19:19:31,87.00,-13.50
2026/06/23 19:19:41,86.90,-13.50
2026/06/23 19:19:51,86.50,-13.40
2026/06/23 19:20:01,86.10,-13.40
2026/06/23 19:20:11,85.70,-13.40
2026/06/23 19:20:21,85.60,-13.30
2026/06/23 19:20:31,85.60,-13.30
2026/06/23 19:20:41,85.50,-13.30
2026/06/23 19:20:51,85.30,-13.20
2026/06/23 19:21:01,84.90,-13.20
2026/06/23 19:21:11,84.70,-13.20
2026/06/23 19:21:21,84.30,-13.20
2026/06/23 19:21:31,84.00,-13.10
2026/06/23 19:21:41,83.70,-13.10
2026/06/23 19:21:51,83.30,-13.10
2026/06/23 19:22:01,82.90,-13.00
2026/06/23 19:22:11,82.40,-13.00
2026/06/23 19:22:21,81.80,-13.00
2026/06/23 19:22:31,81.10,-12.90
2026/06/23 19:22:41,80.40,-12.90
2026/06/23 19:22:51,79.70,-12.90
2026/06/23 19:23:01,79.00,-12.90
2026/06/23 19:23:11,78.10,-12.80
2026/06/23 19:23:21,77.20,-12.80
2026/06/23 19:23:31,76.40,-12.80
2026/06/23 19:23:41,75.50,-12.80
2026/06/23 19:23:51,74.50,-12.80
2026/06/23 19:24:01,73.60,-12.70
2026/06/23 19:24:11,72.60,-12.70
2026/06/23 19:24:21,71.60,-12.70
2026/06/23 19:24:31,70.50,-12.70
2026/06/23 19:24:41,69.30,-12.60
2026/06/23 19:24:51,68.40,-12.60
2026/06/23 19:25:01,67.40,-12.60
2026/06/23 19:25:11,66.10,-12.50
2026/06/23 19:25:21,64.90,-12.50
2026/06/23 19:25:31,63.70,-12.50
2026/06/23 19:25:41,62.30,-12.50
2026/06/23 19:25:51,60.80,-12.50
2026/06/23 19:26:01,59.20,-12.40
2026/06/23 19:26:11,57.30,-12.40
2026/06/23 19:26:22,55.10,-12.40
2026/06/23 19:26:31,53.10,-12.40
2026/06/23 19:26:41,50.60,-12.30
2026/06/23 19:26:51,47.60,-12.30
2026/06/23 19:27:01,44.90,-12.30
2026/06/23 19:27:11,42.10,-12.30
2026/06/23 19:27:21,38.90,-12.30
2026/06/23 19:27:31,35.30,-12.30
2026/06/23 19:27:41,32.10,-12.20
2026/06/23 19:27:52,29.80,-12.20
2026/06/23 19:28:01,27.90,-12.20
2026/06/23 19:28:11,25.70,-12.20
2026/06/23 19:28:22,23.50,-12.10
2026/06/23 19:28:32,21.30,-12.10
2026/06/23 19:28:41,19.40,-12.10
2026/06/23 19:28:51,17.80,-12.10
2026/06/23 19:29:02,16.00,-12.10
2026/06/23 19:29:12,13.90,-12.10
2026/06/23 19:29:22,12.00,-12.00
2026/06/23 19:29:31,10.00,-12.00
2026/06/23 19:29:42,8.30,-12.00
2026/06/23 19:29:52,6.90,-12.00
2026/06/23 19:30:02,5.20,-12.00
2026/06/23 19:30:12,3.50,-11.90
2026/06/23 19:30:22,2.00,-11.90
2026/06/23 19:30:32,0.50,-11.90
2026/06/23 19:30:42,99.90,-11.90
2026/06/23 19:30:52,99.90,-11.90
2026/06/23 19:31:02,99.90,-11.90
2026/06/23 19:31:12,99.90,-11.80
2026/06/23 19:31:22,99.90,-11.80
2026/06/23 19:31:32,99.90,-11.80
2026/06/23 19:31:42,99.90,-11.80
2026/06/23 19:31:52,99.90,-11.80
2026/06/23 19:32:02,99.90,-11.80
2026/06/23 19:32:12,99.90,-11.70
2026/06/23 19:32:22,99.90,-11.70
2026/06/23 19:32:32,99.90,-11.70
2026/06/23 19:32:42,99.90,-11.70
2026/06/23 19:32:52,99.90,-11.70
2026/06/23 19:33:02,99.90,-11.70
2026/06/23 19:33:12,99.90,-11.60
2026/06/23 19:33:22,99.90,-11.60
2026/06/23 19:33:32,99.90,-11.60
2026/06/23 19:33:42,99.90,-11.60
2026/06/23 19:33:52,99.90,-11.60
2026/06/23 19:34:02,99.90,-11.60
2026/06/23 19:34:12,99.90,-11.50
2026/06/23 19:34:22,99.90,-11.50
2026/06/23 19:34:32,99.90,-11.50
2026/06/23 19:34:42,99.90,-11.50
2026/06/23 19:34:52,99.90,-11.50
2026/06/23 19:35:02,99.90,-11.50
2026/06/23 19:35:12,99.90,-11.40
2026/06/23 19:35:22,99.90,-11.40
2026/06/23 19:35:32,99.90,-11.40
2026/06/23 19:35:42,99.90,-11.40
2026/06/23 19:35:52,99.90,-11.40
2026/06/23 19:36:02,99.90,-11.40
2026/06/23 19:36:12,99.90,-11.40
2026/06/23 19:36:22,99.90,-11.40
2026/06/23 19:36:32,99.90,-11.30
2026/06/23 19:36:42,99.90,-11.30
2026/06/23 19:36:52,99.90,-11.30
2026/06/23 19:37:02,99.90,-11.30
2026/06/23 19:37:12,99.90,-11.30
2026/06/23 19:37:22,99.90,-11.30
2026/06/23 19:37:32,99.90,-11.30
2026/06/23 19:37:42,99.90,-11.30
2026/06/23 19:37:52,99.90,-11.20
2026/06/23 19:38:02,99.90,-11.20
2026/06/23 19:38:12,99.90,-11.20
2026/06/23 19:38:22,99.90,-11.20
2026/06/23 19:38:32,99.90,-11.20
2026/06/23 19:38:42,99.90,-11.20
2026/06/23 19:38:52,99.90,-11.20
2026/06/23 19:39:02,99.90,-11.20
2026/06/23 19:39:12,99.90,-11.10
2026/06/23 19:39:22,99.90,-11.10
2026/06/23 19:39:32,99.90,-11.10
2026/06/23 19:39:42,99.90,-11.10
2026/06/23 19:39:52,99.90,-11.10
2026/06/23 19:40:02,99.90,-11.10
2026/06/23 19:40:12,99.90,-11.10
2026/06/23 19:40:22,99.90,-11.00
2026/06/23 19:40:32,99.90,-11.00
2026/06/23 19:40:42,99.90,-11.00
2026/06/23 19:40:52,99.90,-11.00
2026/06/23 19:41:02,99.90,-11.00
2026/06/23 19:41:12,99.90,-11.00
2026/06/23 19:41:22,99.90,-11.00
2026/06/23 19:41:32,99.90,-11.00
2026/06/23 19:41:42,99.90,-10.90
2026/06/23 19:41:52,99.90,-10.90
2026/06/23 19:42:02,99.90,-10.90
2026/06/23 19:42:12,99.90,-10.90
2026/06/23 19:42:22,99.90,-10.90
2026/06/23 19:42:32,99.90,-10.90
2026/06/23 19:42:42,99.90,-10.90
2026/06/23 19:42:52,99.90,-10.80
2026/06/23 19:43:02,99.90,-10.90
2026/06/23 19:43:12,99.90,-10.80
2026/06/23 19:43:22,99.90,-10.80
2026/06/23 19:43:32,99.90,-10.80
2026/06/23 19:43:42,99.90,-10.80
2026/06/23 19:43:52,99.90,-10.80
2026/06/23 19:44:02,99.90,-10.80
2026/06/23 19:44:12,99.90,-10.80
2026/06/23 19:44:22,99.90,-10.80
2026/06/23 19:44:32,99.90,-10.80
2026/06/23 19:44:42,99.90,-10.70
2026/06/23 19:44:52,99.90,-10.70
2026/06/23 19:45:02,99.90,-10.70
2026/06/23 19:45:12,99.90,-10.70
2026/06/23 19:45:22,99.90,-10.70
2026/06/23 19:45:32,99.90,-10.70
2026/06/23 19:45:42,99.90,-10.70
2026/06/23 19:45:52,99.90,-10.70
2026/06/23 19:46:02,99.90,-10.70
2026/06/23 19:46:12,99.90,-10.60
2026/06/23 19:46:22,99.90,-10.60
2026/06/23 19:46:32,99.90,-10.60
2026/06/23 19:46:42,99.90,-10.60
2026/06/23 19:46:52,99.90,-10.60
2026/06/23 19:47:02,99.90,-10.60
2026/06/23 19:47:12,99.90,-10.60
2026/06/23 19:47:22,99.90,-10.60
2026/06/23 19:47:32,99.90,-10.60
2026/06/23 19:47:42,99.90,-10.60
2026/06/23 19:47:52,99.90,-10.60
2026/06/23 19:48:02,99.90,-10.60
2026/06/23 19:48:12,99.90,-10.50
2026/06/23 19:48:22,99.90,-10.50
2026/06/23 19:48:32,99.90,-10.50
2026/06/23 19:48:42,99.90,-10.50
2026/06/23 19:48:52,99.90,-10.50
2026/06/23 19:49:02,99.90,-10.50
2026/06/23 19:49:12,99.90,-10.50
2026/06/23 19:49:22,99.90,-10.50
2026/06/23 19:49:32,99.90,-10.50
2026/06/23 19:49:42,99.90,-10.40
2026/06/23 19:49:52,99.90,-10.40
2026/06/23 19:50:02,99.90,-10.40
2026/06/23 19:50:12,99.90,-10.40
2026/06/23 19:50:22,99.90,-10.40
2026/06/23 19:50:32,99.90,-10.40
2026/06/23 19:50:42,99.90,-10.40
2026/06/23 19:50:52,99.90,-10.40
2026/06/23 19:51:02,99.90,-10.40
2026/06/23 19:51:12,99.90,-10.40
2026/06/23 19:51:22,99.90,-10.40
2026/06/23 19:51:32,99.90,-10.40
2026/06/23 19:51:42,99.90,-10.30
2026/06/23 19:51:52,99.90,-10.30
2026/06/23 19:52:02,99.90,-10.30
2026/06/23 19:52:12,99.90,-10.30
2026/06/23 19:52:22,99.90,-10.30
2026/06/23 19:52:32,99.90,-10.30
2026/06/23 19:52:42,99.90,-10.30
2026/06/23 19:52:52,99.90,-10.30
2026/06/23 19:53:02,99.90,-10.30
2026/06/23 19:53:12,99.90,-10.30
2026/06/23 19:53:22,99.90,-10.20
2026/06/23 19:53:32,99.90,-10.20
2026/06/23 19:53:42,99.90,-10.10
2026/06/23 19:53:52,99.90,-10.10
2026/06/23 19:54:02,99.90,-10.10
2026/06/23 19:54:12,99.90,-10.10
2026/06/23 19:54:22,99.90,-10.10
2026/06/23 19:54:32,99.90,-10.10
2026/06/23 19:54:42,15.10,-10.10
2026/06/23 19:54:52,39.70,-10.10
2026/06/23 19:55:02,61.00,-10.20
2026/06/23 19:55:12,75.40,-10.20
2026/06/23 19:55:22,84.50,-10.30
2026/06/23 19:55:32,89.50,-10.40
2026/06/23 19:55:42,92.10,-10.40
2026/06/23 19:55:52,93.40,-10.50
2026/06/23 19:56:02,94.20,-10.50
2026/06/23 19:56:12,94.10,-10.60
2026/06/23 19:56:22,93.70,-10.70
2026/06/23 19:56:32,92.90,-10.80
2026/06/23 19:56:42,92.10,-10.80
2026/06/23 19:56:52,91.20,-10.90
2026/06/23 19:57:02,90.00,-11.00
2026/06/23 19:57:12,88.80,-11.10
2026/06/23 19:57:22,87.80,-11.20
2026/06/23 19:57:32,86.60,-11.30
2026/06/23 19:57:42,85.60,-11.30
2026/06/23 19:57:53,84.50,-11.40
2026/06/23 19:58:02,83.60,-11.50
2026/06/23 19:58:12,82.40,-11.60
2026/06/23 19:58:22,81.70,-11.60
2026/06/23 19:58:32,81.20,-11.70
2026/06/23 19:58:42,80.30,-11.80
2026/06/23 19:58:52,79.40,-11.90
2026/06/23 19:59:02,78.70,-11.90
2026/06/23 19:59:13,77.90,-12.00
2026/06/23 19:59:22,77.20,-12.10
2026/06/23 19:59:32,76.80,-12.10
2026/06/23 19:59:42,76.60,-12.20
2026/06/23 19:59:53,76.10,-12.30
2026/06/23 20:00:03,75.50,-12.40
2026/06/23 20:00:12,75.20,-12.40
2026/06/23 20:00:23,74.60,-12.50
2026/06/23 20:00:33,74.00,-12.60
2026/06/23 20:00:43,73.50,-12.60
2026/06/23 20:00:52,73.50,-12.70
2026/06/23 20:01:03,73.40,-12.70
2026/06/23 20:01:13,73.40,-12.80
2026/06/23 20:01:23,73.20,-12.90
2026/06/23 20:01:32,73.10,-12.90
2026/06/23 20:01:43,73.00,-12.90
2026/06/23 20:01:53,73.10,-13.00
2026/06/23 20:02:02,73.10,-13.00
2026/06/23 20:02:13,72.90,-13.10
2026/06/23 20:02:23,73.00,-13.10
2026/06/23 20:02:33,73.00,-13.10
2026/06/23 20:02:43,72.90,-13.20
2026/06/23 20:02:53,72.90,-13.20
2026/06/23 20:03:03,73.00,-13.20
2026/06/23 20:03:13,73.10,-13.30
2026/06/23 20:03:23,73.10,-13.30
2026/06/23 20:03:33,73.10,-13.30
2026/06/23 20:03:43,73.00,-13.30
2026/06/23 20:03:53,72.80,-13.40
2026/06/23 20:04:03,73.00,-13.40
2026/06/23 20:04:13,73.00,-13.40
2026/06/23 20:04:23,73.10,-13.40
2026/06/23 20:04:33,73.10,-13.50
2026/06/23 20:04:43,73.00,-13.50
2026/06/23 20:04:53,72.90,-13.50
2026/06/23 20:05:03,72.70,-13.50
2026/06/23 20:05:13,72.70,-13.50
2026/06/23 20:05:23,72.60,-13.60
2026/06/23 20:05:33,72.80,-13.60
2026/06/23 20:05:43,72.70,-13.60
2026/06/23 20:05:53,72.60,-13.60
2026/06/23 20:06:03,72.40,-13.60
2026/06/23 20:06:13,72.40,-13.60
2026/06/23 20:06:23,72.30,-13.70
2026/06/23 20:06:33,72.30,-13.70
2026/06/23 20:06:43,72.30,-13.70
2026/06/23 20:06:53,72.20,-13.70
2026/06/23 20:07:03,72.30,-13.80
2026/06/23 20:07:13,72.20,-13.80
2026/06/23 20:07:23,72.00,-13.80
2026/06/23 20:07:33,71.90,-13.80
2026/06/23 20:07:43,71.90,-13.80
2026/06/23 20:07:53,71.90,-13.80
2026/06/23 20:08:03,71.90,-13.80
2026/06/23 20:08:13,71.80,-13.90
2026/06/23 20:08:23,71.70,-13.90
2026/06/23 20:08:33,71.40,-13.90
2026/06/23 20:08:43,71.30,-13.90
2026/06/23 20:08:53,71.40,-14.00
2026/06/23 20:09:03,71.30,-14.00
2026/06/23 20:09:13,71.20,-14.00
2026/06/23 20:09:23,71.10,-14.00
2026/06/23 20:09:33,71.00,-14.00
2026/06/23 20:09:43,70.90,-14.10
2026/06/23 20:09:53,70.70,-14.10
2026/06/23 20:10:03,70.90,-14.10
2026/06/23 20:10:13,70.80,-14.10
2026/06/23 20:10:23,70.80,-14.10
2026/06/23 20:10:33,70.80,-14.20
2026/06/23 20:10:43,70.60,-14.20
2026/06/23 20:10:53,70.30,-14.20
2026/06/23 20:11:03,70.30,-14.20
2026/06/23 20:11:13,70.30,-14.20
2026/06/23 20:11:23,70.20,-14.20
2026/06/23 20:11:33,70.20,-14.30
2026/06/23 20:11:43,70.10,-14.30
2026/06/23 20:11:53,70.00,-14.30
2026/06/23 20:12:03,69.80,-14.30
2026/06/23 20:12:13,69.70,-14.30
2026/06/23 20:12:23,69.60,-14.40
2026/06/23 20:12:33,69.50,-14.40
2026/06/23 20:12:43,69.40,-14.40
2026/06/23 20:12:53,69.30,-14.50
2026/06/23 20:13:03,69.10,-14.50
2026/06/23 20:13:13,69.00,-14.50
2026/06/23 20:13:23,68.80,-14.50
2026/06/23 20:13:33,68.90,-14.50
2026/06/23 20:13:43,69.00,-14.50
2026/06/23 20:13:53,69.00,-14.60
2026/06/23 20:14:03,68.90,-14.60
2026/06/23 20:14:13,68.70,-14.60
2026/06/23 20:14:23,68.50,-14.60
2026/06/23 20:14:33,68.40,-14.60
2026/06/23 20:14:43,68.50,-14.60
2026/06/23 20:14:53,68.60,-14.70
2026/06/23 20:15:03,68.50,-14.70
2026/06/23 20:15:13,68.50,-14.70
2026/06/23 20:15:23,68.50,-14.70
2026/06/23 20:15:33,68.30,-14.70
2026/06/23 20:15:43,68.10,-14.70
2026/06/23 20:15:53,68.10,-14.80
2026/06/23 20:16:03,68.10,-14.80
2026/06/23 20:16:13,68.00,-14.80
2026/06/23 20:16:23,68.00,-14.80
2026/06/23 20:16:33,67.90,-14.90
2026/06/23 20:16:43,67.90,-14.90
2026/06/23 20:16:53,67.50,-14.90
2026/06/23 20:17:03,67.60,-14.90
2026/06/23 20:17:13,67.40,-14.90
2026/06/23 20:17:23,67.70,-14.90
2026/06/23 20:17:33,67.60,-15.00
2026/06/23 20:17:43,67.60,-15.00
2026/06/23 20:17:53,67.60,-15.00
2026/06/23 20:18:03,67.40,-15.00
2026/06/23 20:18:13,67.20,-15.10
2026/06/23 20:18:23,67.20,-15.10
2026/06/23 20:18:33,67.30,-15.10
2026/06/23 20:18:43,67.30,-15.10
2026/06/23 20:18:53,67.20,-15.20
2026/06/23 20:19:03,67.20,-15.20
2026/06/23 20:19:13,67.10,-15.20
2026/06/23 20:19:23,66.80,-15.20
2026/06/23 20:19:33,66.90,-15.20
2026/06/23 20:19:43,67.10,-15.30
2026/06/23 20:19:53,66.90,-15.30
2026/06/23 20:20:03,66.90,-15.30
2026/06/23 20:20:13,67.10,-15.30
2026/06/23 20:20:23,67.00,-15.40
2026/06/23 20:20:33,66.90,-15.40
2026/06/23 20:20:43,66.90,-15.40
2026/06/23 20:20:53,67.00,-15.40
2026/06/23 20:21:03,67.20,-15.40
2026/06/23 20:21:13,67.30,-15.40
2026/06/23 20:21:23,67.20,-15.40
2026/06/23 20:21:33,67.20,-15.50
2026/06/23 20:21:43,67.20,-15.50
2026/06/23 20:21:53,67.30,-15.50
2026/06/23 20:22:03,67.40,-15.50
2026/06/23 20:22:13,67.60,-15.50
2026/06/23 20:22:23,67.80,-15.50
2026/06/23 20:22:33,67.90,-15.50
2026/06/23 20:22:43,68.20,-15.50
2026/06/23 20:22:53,68.10,-15.50
2026/06/23 20:23:03,68.10,-15.50
2026/06/23 20:23:13,68.20,-15.50
2026/06/23 20:23:23,68.40,-15.50
2026/06/23 20:23:33,68.40,-15.50
2026/06/23 20:23:43,68.50,-15.50
2026/06/23 20:23:53,68.70,-15.50
2026/06/23 20:24:03,68.90,-15.50
2026/06/23 20:24:13,68.80,-15.40
2026/06/23 20:24:23,68.70,-15.40
2026/06/23 20:24:33,68.60,-15.40
2026/06/23 20:24:43,68.70,-15.40
2026/06/23 20:24:53,68.80,-15.40
2026/06/23 20:25:03,68.80,-15.40
2026/06/23 20:25:13,68.80,-15.40
2026/06/23 20:25:23,68.70,-15.40
2026/06/23 20:25:33,68.50,-15.40
2026/06/23 20:25:43,68.50,-15.40
2026/06/23 20:25:53,68.60,-15.40
2026/06/23 20:26:03,68.60,-15.40
2026/06/23 20:26:13,68.60,-15.40
2026/06/23 20:26:23,68.50,-15.40
2026/06/23 20:26:33,68.40,-15.40
2026/06/23 20:26:43,68.30,-15.40
2026/06/23 20:26:53,68.20,-15.40
2026/06/23 20:27:03,68.30,-15.40
2026/06/23 20:27:13,68.40,-15.40
2026/06/23 20:27:23,68.70,-15.40
2026/06/23 20:27:33,69.40,-15.40
2026/06/23 20:27:43,70.10,-15.40
2026/06/23 20:27:53,71.10,-15.30
2026/06/23 20:28:03,71.90,-15.30
2026/06/23 20:28:13,73.40,-15.30
2026/06/23 20:28:23,75.10,-15.20
2026/06/23 20:28:33,77.40,-15.20
2026/06/23 20:28:43,79.40,-15.20
2026/06/23 20:28:54,81.20,-15.10
2026/06/23 20:29:03,83.20,-15.10
2026/06/23 20:29:14,85.10,-15.00
2026/06/23 20:29:24,86.70,-15.00
2026/06/23 20:29:34,88.00,-15.00
2026/06/23 20:29:43,89.00,-14.90
2026/06/23 20:29:53,89.70,-14.80
2026/06/23 20:30:04,90.10,-14.80
2026/06/23 20:30:14,90.50,-14.80
2026/06/23 20:30:24,90.80,-14.70
2026/06/23 20:30:34,90.60,-14.70
2026/06/23 20:30:44,90.60,-14.60
2026/06/23 20:30:54,90.60,-14.60
2026/06/23 20:31:04,90.40,-14.60
2026/06/23 20:31:14,90.20,-14.50
2026/06/23 20:31:24,89.80,-14.50
2026/06/23 20:31:33,89.60,-14.40
2026/06/23 20:31:44,89.40,-14.40
2026/06/23 20:31:54,89.10,-14.40
2026/06/23 20:32:04,88.70,-14.30
2026/06/23 20:32:14,88.40,-14.30
2026/06/23 20:32:24,88.10,-14.20
2026/06/23 20:32:34,87.60,-14.20
2026/06/23 20:32:44,87.30,-14.10
2026/06/23 20:32:54,87.00,-14.10
2026/06/23 20:33:04,86.50,-14.10
2026/06/23 20:33:14,86.10,-14.10
2026/06/23 20:33:24,86.00,-14.00
2026/06/23 20:33:34,86.10,-14.00
2026/06/23 20:33:44,86.00,-13.90
2026/06/23 20:33:54,85.70,-13.90
2026/06/23 20:34:04,85.50,-13.90
2026/06/23 20:34:14,85.30,-13.80
2026/06/23 20:34:24,84.60,-13.80
2026/06/23 20:34:34,83.90,-13.80
2026/06/23 20:34:44,83.30,-13.70
2026/06/23 20:34:54,83.00,-13.70
2026/06/23 20:35:04,82.80,-13.60
2026/06/23 20:35:14,82.50,-13.60
2026/06/23 20:35:24,82.10,-13.60
2026/06/23 20:35:34,81.70,-13.60
2026/06/23 20:35:44,81.70,-13.50
2026/06/23 20:35:54,81.80,-13.50
2026/06/23 20:36:04,81.60,-13.50
2026/06/23 20:36:14,81.60,-13.40
2026/06/23 20:36:24,81.90,-13.40
2026/06/23 20:36:34,82.10,-13.40
2026/06/23 20:36:44,82.20,-13.30
2026/06/23 20:36:54,82.10,-13.30
2026/06/23 20:37:04,81.90,-13.30
2026/06/23 20:37:14,81.80,-13.20
2026/06/23 20:37:24,81.50,-13.20
2026/06/23 20:37:34,81.00,-13.20
2026/06/23 20:37:44,80.50,-13.20
2026/06/23 20:37:54,80.00,-13.10
2026/06/23 20:38:04,79.70,-13.10
2026/06/23 20:38:14,79.20,-13.10
2026/06/23 20:38:24,78.70,-13.00
2026/06/23 20:38:34,77.90,-13.00
2026/06/23 20:38:44,77.20,-13.00
2026/06/23 20:38:54,76.50,-13.00
2026/06/23 20:39:04,75.60,-12.90
2026/06/23 20:39:14,75.00,-12.90
2026/06/23 20:39:24,74.20,-12.90
2026/06/23 20:39:34,73.40,-12.90
2026/06/23 20:39:44,72.80,-12.80
2026/06/23 20:39:54,72.20,-12.80
2026/06/23 20:40:04,71.40,-12.80
2026/06/23 20:40:14,70.40,-12.80
2026/06/23 20:40:24,69.40,-12.80
2026/06/23 20:40:34,68.30,-12.70
2026/06/23 20:40:44,67.00,-12.70
2026/06/23 20:40:54,65.60,-12.70
2026/06/23 20:41:04,64.20,-12.70
2026/06/23 20:41:14,62.70,-12.60
2026/06/23 20:41:24,61.20,-12.60
2026/06/23 20:41:34,59.30,-12.60
2026/06/23 20:41:44,57.50,-12.60
2026/06/23 20:41:54,55.50,-12.50
2026/06/23 20:42:04,53.30,-12.50
2026/06/23 20:42:14,51.00,-12.50
2026/06/23 20:42:24,48.70,-12.50
2026/06/23 20:42:34,46.20,-12.40
2026/06/23 20:42:44,43.30,-12.40
2026/06/23 20:42:54,40.60,-12.40
2026/06/23 20:43:04,37.90,-12.40
2026/06/23 20:43:14,34.90,-12.40
2026/06/23 20:43:24,32.60,-12.30
2026/06/23 20:43:34,30.50,-12.30
2026/06/23 20:43:44,28.00,-12.30
2026/06/23 20:43:54,25.70,-12.30
2026/06/23 20:44:04,23.20,-12.30
2026/06/23 20:44:14,21.10,-12.30
2026/06/23 20:44:24,18.70,-12.20
2026/06/23 20:44:34,16.40,-12.20
2026/06/23 20:44:44,15.10,-12.20
2026/06/23 20:44:54,13.40,-12.20
2026/06/23 20:45:04,11.90,-12.20
2026/06/23 20:45:14,10.10,-12.10
2026/06/23 20:45:24,8.00,-12.10
2026/06/23 20:45:34,5.80,-12.10
2026/06/23 20:45:44,3.20,-12.10
2026/06/23 20:45:54,1.00,-12.10
2026/06/23 20:46:04,99.90,-12.10
2026/06/23 20:46:14,99.90,-12.00
2026/06/23 20:46:24,99.90,-12.00
2026/06/23 20:46:34,99.90,-12.00
2026/06/23 20:46:44,99.90,-12.00
2026/06/23 20:46:54,99.90,-12.00
2026/06/23 20:47:04,99.90,-11.90
2026/06/23 20:47:14,99.90,-11.90
2026/06/23 20:47:24,99.90,-11.90
2026/06/23 20:47:34,99.90,-11.90
2026/06/23 20:47:44,99.90,-11.90
2026/06/23 20:47:54,99.90,-11.90
2026/06/23 20:48:04,99.90,-11.80
2026/06/23 20:48:14,99.90,-11.80
2026/06/23 20:48:24,99.90,-11.80
2026/06/23 20:48:34,99.90,-11.80
2026/06/23 20:48:44,99.90,-11.80
2026/06/23 20:48:54,99.90,-11.80
2026/06/23 20:49:04,99.90,-11.70
2026/06/23 20:49:14,99.90,-11.70
2026/06/23 20:49:24,99.90,-11.70
2026/06/23 20:49:34,99.90,-11.70
2026/06/23 20:49:44,99.90,-11.70
2026/06/23 20:49:54,99.90,-11.70
2026/06/23 20:50:04,99.90,-11.60
2026/06/23 20:50:14,99.90,-11.60
2026/06/23 20:50:24,99.90,-11.60
2026/06/23 20:50:34,99.90,-11.60
2026/06/23 20:50:44,99.90,-11.60
2026/06/23 20:50:54,99.90,-11.60
2026/06/23 20:51:04,99.90,-11.60
2026/06/23 20:51:14,99.90,-11.50
2026/06/23 20:51:24,99.90,-11.50
2026/06/23 20:51:34,99.90,-11.50
2026/06/23 20:51:44,99.90,-11.50
2026/06/23 20:51:54,99.90,-11.50
2026/06/23 20:52:04,99.90,-11.50
2026/06/23 20:52:14,99.90,-11.50
2026/06/23 20:52:24,99.90,-11.40
2026/06/23 20:52:34,99.90,-11.40
2026/06/23 20:52:44,99.90,-11.40
2026/06/23 20:52:54,99.90,-11.40
2026/06/23 20:53:04,99.90,-11.40
2026/06/23 20:53:14,99.90,-11.40
2026/06/23 20:53:24,99.90,-11.40
2026/06/23 20:53:34,99.90,-11.40
2026/06/23 20:53:44,99.90,-11.30
2026/06/23 20:53:54,99.90,-11.30
2026/06/23 20:54:04,99.90,-11.30
2026/06/23 20:54:14,99.90,-11.30
2026/06/23 20:54:24,99.90,-11.30
2026/06/23 20:54:34,99.90,-11.30
2026/06/23 20:54:44,99.90,-11.30
2026/06/23 20:54:54,99.90,-11.20
2026/06/23 20:55:04,99.90,-11.20
2026/06/23 20:55:14,99.90,-11.20
2026/06/23 20:55:24,99.90,-11.20
2026/06/23 20:55:34,99.90,-11.20
2026/06/23 20:55:44,99.90,-11.20
2026/06/23 20:55:54,99.90,-11.20
2026/06/23 20:56:04,99.90,-11.20
2026/06/23 20:56:14,99.90,-11.20
2026/06/23 20:56:24,99.90,-11.20
2026/06/23 20:56:34,99.90,-11.10
2026/06/23 20:56:44,99.90,-11.10
2026/06/23 20:56:54,99.90,-11.10
2026/06/23 20:57:04,99.90,-11.10
2026/06/23 20:57:14,99.90,-11.10
2026/06/23 20:57:24,99.90,-11.10
2026/06/23 20:57:34,99.90,-11.10
2026/06/23 20:57:44,99.90,-11.00
2026/06/23 20:57:54,99.90,-11.00
2026/06/23 20:58:04,99.90,-11.00
2026/06/23 20:58:14,99.90,-11.00
2026/06/23 20:58:24,99.90,-11.00
2026/06/23 20:58:34,99.90,-11.00
2026/06/23 20:58:44,99.90,-11.00
2026/06/23 20:58:54,99.90,-11.00
2026/06/23 20:59:04,99.90,-10.90
2026/06/23 20:59:14,99.90,-10.90
2026/06/23 20:59:24,99.90,-10.90
2026/06/23 20:59:34,99.90,-10.90
2026/06/23 20:59:44,99.90,-10.90
2026/06/23 20:59:54,99.90,-10.90
2026/06/23 21:00:05,99.90,-10.90
2026/06/23 21:00:14,99.90,-10.90
2026/06/23 21:00:24,99.90,-10.90
2026/06/23 21:00:34,99.90,-10.80
2026/06/23 21:00:45,99.90,-10.80
2026/06/23 21:00:54,99.90,-10.80
2026/06/23 21:01:04,99.90,-10.80
2026/06/23 21:01:14,99.90,-10.80
2026/06/23 21:01:24,99.90,-10.80
2026/06/23 21:01:34,99.90,-10.80
2026/06/23 21:01:44,99.90,-10.80
2026/06/23 21:01:54,99.90,-10.80
2026/06/23 21:02:05,99.90,-10.80
2026/06/23 21:02:15,99.90,-10.70
2026/06/23 21:02:24,99.90,-10.70
2026/06/23 21:02:35,99.90,-10.70
2026/06/23 21:02:45,99.90,-10.70
2026/06/23 21:02:55,99.90,-10.70
2026/06/23 21:03:05,99.90,-10.70
2026/06/23 21:03:15,99.90,-10.70
2026/06/23 21:03:24,99.90,-10.70
2026/06/23 21:03:34,99.90,-10.70
2026/06/23 21:03:45,99.90,-10.60
2026/06/23 21:03:55,99.90,-10.60
2026/06/23 21:04:05,99.90,-10.60
2026/06/23 21:04:15,99.90,-10.60
2026/06/23 21:04:25,99.90,-10.60
2026/06/23 21:04:35,99.90,-10.60
2026/06/23 21:04:45,99.90,-10.60
2026/06/23 21:04:55,99.90,-10.60
2026/06/23 21:05:05,99.90,-10.60
2026/06/23 21:05:15,99.90,-10.60
2026/06/23 21:05:25,99.90,-10.60
2026/06/23 21:05:35,99.90,-10.50
2026/06/23 21:05:45,99.90,-10.50
2026/06/23 21:05:55,99.90,-10.50
2026/06/23 21:06:05,99.90,-10.50
2026/06/23 21:06:15,99.90,-10.50
2026/06/23 21:06:25,99.90,-10.50
2026/06/23 21:06:35,99.90,-10.50
2026/06/23 21:06:45,99.90,-10.50
2026/06/23 21:06:55,99.90,-10.50
2026/06/23 21:07:05,99.90,-10.50
2026/06/23 21:07:15,99.90,-10.50
2026/06/23 21:07:25,99.90,-10.40
2026/06/23 21:07:35,99.90,-10.40
2026/06/23 21:07:45,99.90,-10.40
2026/06/23 21:07:55,99.90,-10.40
2026/06/23 21:08:05,99.90,-10.40
2026/06/23 21:08:15,99.90,-10.40
2026/06/23 21:08:25,99.90,-10.40
2026/06/23 21:08:35,99.90,-10.30
2026/06/23 21:08:45,99.90,-10.30
2026/06/23 21:08:55,99.90,-10.30
2026/06/23 21:09:05,99.90,-10.20
2026/06/23 21:09:15,99.90,-10.20
2026/06/23 21:09:25,99.90,-10.20
2026/06/23 21:09:35,99.90,-10.20
2026/06/23 21:09:45,99.90,-10.20
2026/06/23 21:09:55,29.60,-10.30
2026/06/23 21:10:05,56.40,-10.30
2026/06/23 21:10:15,70.30,-10.40
2026/06/23 21:10:25,80.40,-10.40
2026/06/23 21:10:35,87.90,-10.40
2026/06/23 21:10:45,91.90,-10.50
2026/06/23 21:10:55,93.00,-10.60
2026/06/23 21:11:05,93.90,-10.60
2026/06/23 21:11:15,93.90,-10.70
2026/06/23 21:11:25,93.80,-10.80
2026/06/23 21:11:35,93.30,-10.90
2026/06/23 21:11:45,92.60,-11.00
2026/06/23 21:11:55,91.60,-11.10
2026/06/23 21:12:05,90.80,-11.10
2026/06/23 21:12:15,89.70,-11.20
2026/06/23 21:12:25,88.80,-11.30
2026/06/23 21:12:35,87.70,-11.40
2026/06/23 21:12:45,86.50,-11.40
2026/06/23 21:12:55,85.50,-11.50
2026/06/23 21:13:05,84.50,-11.60
2026/06/23 21:13:15,83.80,-11.70
2026/06/23 21:13:25,82.80,-11.80
2026/06/23 21:13:35,82.00,-11.80
2026/06/23 21:13:45,81.20,-11.90
2026/06/23 21:13:55,80.40,-12.00
2026/06/23 21:14:05,79.70,-12.00
2026/06/23 21:14:15,78.90,-12.10
2026/06/23 21:14:25,78.60,-12.20
2026/06/23 21:14:35,78.10,-12.20
2026/06/23 21:14:45,77.40,-12.30
2026/06/23 21:14:55,76.60,-12.40
2026/06/23 21:15:05,76.10,-12.40
2026/06/23 21:15:15,75.70,-12.50
2026/06/23 21:15:25,75.50,-12.60
2026/06/23 21:15:35,75.00,-12.60
2026/06/23 21:15:45,75.20,-12.70
2026/06/23 21:15:55,75.10,-12.70
2026/06/23 21:16:05,74.90,-12.80
2026/06/23 21:16:15,74.60,-12.80
2026/06/23 21:16:25,74.60,-12.90
2026/06/23 21:16:35,74.50,-12.90
2026/06/23 21:16:45,74.50,-13.00
2026/06/23 21:16:55,74.40,-13.00
2026/06/23 21:17:05,74.20,-13.00
2026/06/23 21:17:15,74.40,-13.10
2026/06/23 21:17:25,74.30,-13.10
2026/06/23 21:17:35,74.20,-13.10
2026/06/23 21:17:45,74.20,-13.20
2026/06/23 21:17:55,74.10,-13.20
2026/06/23 21:18:05,74.00,-13.20
2026/06/23 21:18:15,74.00,-13.30
2026/06/23 21:18:25,74.00,-13.30
2026/06/23 21:18:35,73.90,-13.30
2026/06/23 21:18:45,73.80,-13.30
2026/06/23 21:18:55,73.60,-13.30
2026/06/23 21:19:05,73.70,-13.40
2026/06/23 21:19:15,73.80,-13.40
2026/06/23 21:19:25,73.70,-13.40
2026/06/23 21:19:35,73.60,-13.40
2026/06/23 21:19:45,73.50,-13.50
2026/06/23 21:19:55,73.20,-13.50
2026/06/23 21:20:05,73.20,-13.50
2026/06/23 21:20:15,73.20,-13.50
2026/06/23 21:20:25,73.30,-13.50
2026/06/23 21:20:35,73.20,-13.60
2026/06/23 21:20:45,73.20,-13.60
2026/06/23 21:20:55,73.10,-13.60
2026/06/23 21:21:05,72.80,-13.60
2026/06/23 21:21:15,72.70,-13.70
2026/06/23 21:21:25,72.80,-13.70
2026/06/23 21:21:35,72.80,-13.70
2026/06/23 21:21:45,72.80,-13.70
2026/06/23 21:21:55,72.70,-13.70
2026/06/23 21:22:05,72.60,-13.70
2026/06/23 21:22:15,72.40,-13.70
2026/06/23 21:22:25,72.10,-13.80
2026/06/23 21:22:35,72.00,-13.80
2026/06/23 21:22:45,72.10,-13.80
2026/06/23 21:22:55,72.00,-13.90
2026/06/23 21:23:05,71.80,-13.90
2026/06/23 21:23:15,71.70,-13.90
2026/06/23 21:23:25,71.60,-13.90
2026/06/23 21:23:35,71.30,-13.90
2026/06/23 21:23:45,71.20,-13.90
2026/06/23 21:23:55,71.30,-13.90
2026/06/23 21:24:05,71.20,-14.00
2026/06/23 21:24:15,71.00,-14.00
2026/06/23 21:24:25,71.00,-14.00
2026/06/23 21:24:35,70.90,-14.10
2026/06/23 21:24:45,70.60,-14.10
2026/06/23 21:24:55,70.70,-14.10
2026/06/23 21:25:05,70.70,-14.10
2026/06/23 21:25:15,70.60,-14.10
2026/06/23 21:25:25,70.50,-14.20
2026/06/23 21:25:35,70.60,-14.20
2026/06/23 21:25:45,70.50,-14.20
2026/06/23 21:25:55,70.20,-14.20
2026/06/23 21:26:05,70.10,-14.20
2026/06/23 21:26:15,70.10,-14.30
2026/06/23 21:26:25,70.20,-14.30
2026/06/23 21:26:35,70.20,-14.30
2026/06/23 21:26:45,70.20,-14.30
2026/06/23 21:26:55,70.00,-14.40
2026/06/23 21:27:10,69.70,-14.40
2026/06/23 21:27:29,69.70,-14.40
2026/06/23 21:27:35,69.60,-14.50
2026/06/23 21:27:45,69.60,-14.50
2026/06/23 21:27:55,69.70,-14.50
2026/06/23 21:28:05,69.50,-14.50
2026/06/23 21:28:15,69.40,-14.50
2026/06/23 21:28:30,69.20,-14.60
2026/06/23 21:42:39,68.70,-15.40
2026/06/23 21:42:49,68.60,-15.40
2026/06/23 21:42:59,68.50,-15.40
2026/06/23 21:43:09,68.60,-15.40
2026/06/23 21:43:19,68.60,-15.40
2026/06/23 21:43:29,68.40,-15.40
2026/06/23 21:43:39,68.30,-15.40
2026/06/23 21:43:49,68.20,-15.40
2026/06/23 21:43:59,67.90,-15.40
2026/06/23 21:44:09,68.10,-15.40
2026/06/23 21:44:19,68.40,-15.40
2026/06/23 21:44:29,68.70,-15.40
2026/06/23 21:44:39,69.20,-15.40
2026/06/23 21:44:49,69.90,-15.40
2026/06/23 21:44:59,70.90,-15.40
2026/06/23 21:45:09,72.20,-15.30
2026/06/23 21:45:19,73.50,-15.30
2026/06/23 21:45:29,75.80,-15.30
2026/06/23 21:45:39,78.00,-15.20
2026/06/23 21:45:49,80.80,-15.20
2026/06/23 21:45:59,83.40,-15.10
2026/06/23 21:46:09,86.40,-15.10
2026/06/23 21:46:19,88.20,-15.10
2026/06/23 21:46:29,88.50,-15.00
2026/06/23 21:46:39,87.50,-15.00
2026/06/23 21:46:49,87.10,-14.90
2026/06/23 21:46:59,86.60,-14.90
2026/06/23 21:47:09,85.00,-14.80
2026/06/23 21:47:19,84.50,-14.80
2026/06/23 21:47:29,83.50,-14.80
2026/06/23 21:47:39,83.60,-14.70
2026/06/23 21:47:49,83.40,-14.70
2026/06/23 21:47:59,83.30,-14.60
2026/06/23 21:48:09,82.80,-14.60
2026/06/23 21:48:19,82.60,-14.60
2026/06/23 21:48:29,82.60,-14.50
2026/06/23 21:48:39,81.90,-14.50
2026/06/23 21:48:49,81.70,-14.40
2026/06/23 21:48:59,81.80,-14.40
2026/06/23 21:49:09,81.40,-14.40
2026/06/23 21:49:19,80.90,-14.30
2026/06/23 21:49:29,80.40,-14.30
2026/06/23 21:49:39,80.40,-14.20
2026/06/23 21:49:49,80.60,-14.20
2026/06/23 21:49:59,80.50,-14.20
2026/06/23 21:50:09,80.90,-14.10
2026/06/23 21:50:19,80.80,-14.10
2026/06/23 21:50:29,80.50,-14.10
2026/06/23 21:50:39,80.40,-14.00
2026/06/23 21:50:49,80.50,-14.00
2026/06/23 21:50:59,80.90,-13.90
2026/06/23 21:51:09,81.30,-13.90
2026/06/23 21:51:19,81.60,-13.90
2026/06/23 21:51:29,81.80,-13.90
2026/06/23 21:51:39,81.80,-13.80
2026/06/23 21:51:49,81.90,-13.80
2026/06/23 21:51:59,81.80,-13.80
2026/06/23 21:52:09,81.90,-13.70
2026/06/23 21:52:19,81.80,-13.70
2026/06/23 21:52:29,81.90,-13.70
2026/06/23 21:52:39,81.80,-13.60
2026/06/23 21:52:49,81.90,-13.60
2026/06/23 21:52:59,81.70,-13.60
2026/06/23 21:53:09,81.40,-13.50
2026/06/23 21:53:19,81.10,-13.50
2026/06/23 21:53:29,81.00,-13.50
2026/06/23 21:53:39,80.70,-13.50
2026/06/23 21:53:49,80.10,-13.40
2026/06/23 21:53:59,79.60,-13.40
2026/06/23 21:54:09,79.30,-13.40
2026/06/23 21:54:19,79.10,-13.30
2026/06/23 21:54:29,78.80,-13.30
2026/06/23 21:54:39,78.30,-13.30
2026/06/23 21:54:49,77.70,-13.30
2026/06/23 21:54:59,77.10,-13.20
2026/06/23 21:55:09,76.30,-13.20
2026/06/23 21:55:19,75.40,-13.20
2026/06/23 21:55:29,74.50,-13.10
2026/06/23 21:55:39,73.70,-13.10
2026/06/23 21:55:49,72.80,-13.00
2026/06/23 21:55:59,72.00,-13.10
2026/06/23 21:56:09,70.90,-13.00
2026/06/23 21:56:19,69.80,-13.00
2026/06/23 21:56:29,68.90,-13.00
2026/06/23 21:56:39,67.90,-13.00
2026/06/23 21:56:49,66.70,-13.00
2026/06/23 21:56:59,65.50,-12.90
2026/06/23 21:57:09,64.10,-12.90
2026/06/23 21:57:19,62.80,-12.90
2026/06/23 21:57:29,61.10,-12.90
2026/06/23 21:57:39,59.50,-12.80
2026/06/23 21:57:49,58.00,-12.80
2026/06/23 21:57:59,56.10,-12.80
2026/06/23 21:58:09,54.10,-12.80
2026/06/23 21:58:19,52.20,-12.70
2026/06/23 21:58:29,49.90,-12.70
2026/06/23 21:58:39,47.30,-12.70
2026/06/23 21:58:49,44.80,-12.70
2026/06/23 21:58:59,42.70,-12.70
2026/06/23 21:59:09,40.40,-12.60
2026/06/23 21:59:19,37.90,-12.60
2026/06/23 21:59:29,35.00,-12.60
2026/06/23 21:59:39,32.20,-12.60
2026/06/23 21:59:49,30.10,-12.50
2026/06/23 21:59:59,28.20,-12.50
2026/06/23 22:00:09,26.40,-12.50
2026/06/23 22:00:19,24.40,-12.50
2026/06/23 22:00:29,22.30,-12.50
2026/06/23 22:00:39,20.00,-12.50
2026/06/23 22:00:49,17.60,-12.40
2026/06/23 22:00:59,15.10,-12.40
2026/06/23 22:01:09,12.90,-12.40
2026/06/23 22:01:19,10.30,-12.40
2026/06/23 22:01:29,7.50,-12.30
2026/06/23 22:01:39,4.80,-12.30
2026/06/23 22:01:49,2.20,-12.30
2026/06/23 22:01:59,99.90,-12.30
2026/06/23 22:02:09,99.90,-12.30
2026/06/23 22:02:19,99.90,-12.30
2026/06/23 22:02:29,99.90,-12.30
2026/06/23 22:02:39,99.90,-12.20
2026/06/23 22:02:49,99.90,-12.20
2026/06/23 22:02:59,99.90,-12.20
2026/06/23 22:03:09,99.90,-12.20
2026/06/23 22:03:19,99.90,-12.20
2026/06/23 22:03:29,99.90,-12.10
2026/06/23 22:03:39,99.90,-12.10
2026/06/23 22:03:49,99.90,-12.10
2026/06/23 22:03:59,99.90,-12.10
2026/06/23 22:04:09,99.90,-12.10
2026/06/23 22:04:19,99.90,-12.10
2026/06/23 22:04:29,99.90,-12.00
2026/06/23 22:04:39,99.90,-12.00
2026/06/23 22:04:49,99.90,-12.00
2026/06/23 22:04:59,99.90,-12.00
2026/06/23 22:05:09,99.90,-12.00
2026/06/23 22:05:19,99.90,-11.90
2026/06/23 22:05:29,99.90,-11.90
2026/06/23 22:05:39,99.90,-11.90
2026/06/23 22:05:49,99.90,-11.90
2026/06/23 22:05:59,99.90,-11.90
2026/06/23 22:06:10,99.90,-11.90
2026/06/23 22:06:20,99.90,-11.90
2026/06/23 22:06:29,99.90,-11.80
2026/06/23 22:06:39,99.90,-11.80
2026/06/23 22:06:50,99.90,-11.80
2026/06/23 22:06:59,99.90,-11.80
2026/06/23 22:07:10,99.90,-11.80
2026/06/23 22:07:20,99.90,-11.80
2026/06/23 22:07:30,99.90,-11.80
2026/06/23 22:07:40,99.90,-11.80
2026/06/23 22:07:50,99.90,-11.70
2026/06/23 22:08:00,99.90,-11.70
2026/06/23 22:08:10,99.90,-11.70
2026/06/23 22:08:20,99.90,-11.70
2026/06/23 22:08:30,99.90,-11.70
2026/06/23 22:08:40,99.90,-11.60
2026/06/23 22:08:50,99.90,-11.60
2026/06/23 22:09:00,99.90,-11.60
2026/06/23 22:09:10,99.90,-11.60
2026/06/23 22:09:20,99.90,-11.60
2026/06/23 22:09:30,99.90,-11.60
2026/06/23 22:09:40,99.90,-11.60
2026/06/23 22:09:50,99.90,-11.50
2026/06/23 22:10:00,99.90,-11.50
2026/06/23 22:10:10,99.90,-11.50
2026/06/23 22:10:20,99.90,-11.50
2026/06/23 22:10:30,99.90,-11.50
2026/06/23 22:10:40,99.90,-11.50
2026/06/23 22:10:50,99.90,-11.40
2026/06/23 22:11:00,99.90,-11.40
2026/06/23 22:11:10,99.90,-11.40
2026/06/23 22:11:20,99.90,-11.40
2026/06/23 22:11:30,99.90,-11.40
2026/06/23 22:11:40,99.90,-11.40
2026/06/23 22:11:50,99.90,-11.40
2026/06/23 22:12:00,99.90,-11.40
2026/06/23 22:12:10,99.90,-11.40
2026/06/23 22:12:20,99.90,-11.30
2026/06/23 22:12:30,99.90,-11.30
2026/06/23 22:12:40,99.90,-11.30
2026/06/23 22:12:50,99.90,-11.30
2026/06/23 22:13:00,99.90,-11.30
2026/06/23 22:13:10,99.90,-11.30
2026/06/23 22:13:20,99.90,-11.30
2026/06/23 22:13:30,99.90,-11.30
2026/06/23 22:13:40,99.90,-11.30
2026/06/23 22:13:50,99.90,-11.30
2026/06/23 22:14:00,99.90,-11.20
2026/06/23 22:14:10,99.90,-11.20
2026/06/23 22:14:20,99.90,-11.20
2026/06/23 22:14:30,99.90,-11.20
2026/06/23 22:14:40,99.90,-11.20
2026/06/23 22:14:50,99.90,-11.20
2026/06/23 22:15:00,99.90,-11.20
2026/06/23 22:15:10,99.90,-11.20
2026/06/23 22:15:20,99.90,-11.10
2026/06/23 22:15:30,99.90,-11.10
2026/06/23 22:15:40,99.90,-11.10
2026/06/23 22:15:50,99.90,-11.10
2026/06/23 22:16:00,99.90,-11.10
2026/06/23 22:16:10,99.90,-11.10
2026/06/23 22:16:20,99.90,-11.10
2026/06/23 22:16:30,99.90,-11.00
2026/06/23 22:16:40,99.90,-11.00
2026/06/23 22:16:50,99.90,-11.00
2026/06/23 22:17:00,99.90,-11.00
2026/06/23 22:17:10,99.90,-11.00
2026/06/23 22:17:20,99.90,-11.00
2026/06/23 22:17:30,99.90,-11.00
2026/06/23 22:17:40,99.90,-11.00
2026/06/23 22:17:50,99.90,-11.00
2026/06/23 22:18:00,99.90,-11.00
2026/06/23 22:18:10,99.90,-11.00
2026/06/23 22:18:20,99.90,-10.90
2026/06/23 22:18:30,99.90,-10.90
2026/06/23 22:18:40,99.90,-10.90
2026/06/23 22:18:50,99.90,-10.90
2026/06/23 22:19:00,99.90,-10.90
2026/06/23 22:19:10,99.90,-10.90
2026/06/23 22:19:20,99.90,-10.90
2026/06/23 22:19:30,99.90,-10.90
2026/06/23 22:19:40,99.90,-10.90
2026/06/23 22:19:50,99.90,-10.80
2026/06/23 22:20:00,99.90,-10.80
2026/06/23 22:20:10,99.90,-10.80
2026/06/23 22:20:20,99.90,-10.80
2026/06/23 22:20:30,99.90,-10.80
2026/06/23 22:20:40,99.90,-10.80
2026/06/23 22:20:50,99.90,-10.80
2026/06/23 22:21:00,99.90,-10.80
2026/06/23 22:21:10,99.90,-10.80
2026/06/23 22:21:20,99.90,-10.80
2026/06/23 22:21:30,99.90,-10.80
2026/06/23 22:21:40,99.90,-10.70
2026/06/23 22:21:50,99.90,-10.80
2026/06/23 22:22:00,99.90,-10.70
2026/06/23 22:22:10,99.90,-10.70
2026/06/23 22:22:20,99.90,-10.70
2026/06/23 22:22:30,99.90,-10.70
2026/06/23 22:22:40,99.90,-10.70
2026/06/23 22:22:50,99.90,-10.70
2026/06/23 22:23:00,99.90,-10.70
2026/06/23 22:23:10,99.90,-10.60
2026/06/23 22:23:20,99.90,-10.60
2026/06/23 22:23:30,99.90,-10.60
2026/06/23 22:23:40,99.90,-10.60
2026/06/23 22:23:50,99.90,-10.60
2026/06/23 22:24:00,99.90,-10.60
2026/06/23 22:24:10,99.90,-10.60
2026/06/23 22:24:20,99.90,-10.60
2026/06/23 22:24:30,99.90,-10.60
2026/06/23 22:24:40,99.90,-10.60
2026/06/23 22:24:50,99.90,-10.60
2026/06/23 22:25:00,99.90,-10.50
2026/06/23 22:25:10,99.90,-10.50
2026/06/23 22:25:20,99.90,-10.50
2026/06/23 22:25:30,99.90,-10.50
2026/06/23 22:25:40,99.90,-10.50
2026/06/23 22:25:50,99.90,-10.50
2026/06/23 22:26:00,99.90,-10.50
2026/06/23 22:26:10,99.90,-10.50
2026/06/23 22:26:20,99.90,-10.50
2026/06/23 22:26:30,99.90,-10.50
2026/06/23 22:26:40,99.90,-10.50
2026/06/23 22:26:50,99.90,-10.40
2026/06/23 22:27:00,99.90,-10.40
2026/06/23 22:27:10,99.90,-10.40
2026/06/23 22:27:20,99.90,-10.40
2026/06/23 22:27:30,99.90,-10.40
2026/06/23 22:27:40,99.90,-10.40
2026/06/23 22:27:50,99.90,-10.30
2026/06/23 22:28:00,99.90,-10.30
2026/06/23 22:28:10,99.90,-10.30
2026/06/23 22:28:20,99.90,-10.30
2026/06/23 22:28:30,99.90,-10.30
2026/06/23 22:28:40,99.90,-10.30
2026/06/23 22:28:50,99.90,-10.30
2026/06/23 22:29:00,23.10,-10.30
2026/06/23 22:29:10,49.20,-10.30
2026/06/23 22:29:20,68.80,-10.40
2026/06/23 22:29:30,80.30,-10.40
2026/06/23 22:29:40,87.30,-10.50
2026/06/23 22:29:50,91.60,-10.50
2026/06/23 22:30:00,93.70,-10.60
2026/06/23 22:30:10,94.80,-10.70
2026/06/23 22:30:20,95.00,-10.80
2026/06/23 22:30:30,94.50,-10.80
2026/06/23 22:30:40,93.70,-10.90
2026/06/23 22:30:50,92.80,-11.00
2026/06/23 22:31:00,91.70,-11.10
2026/06/23 22:31:10,90.70,-11.20
2026/06/23 22:31:20,89.50,-11.30
2026/06/23 22:31:30,88.20,-11.30
2026/06/23 22:31:40,87.10,-11.40
2026/06/23 22:31:50,85.90,-11.50
2026/06/23 22:32:00,84.70,-11.50
2026/06/23 22:32:10,83.60,-11.60
2026/06/23 22:32:20,82.30,-11.70
2026/06/23 22:32:30,81.20,-11.80
2026/06/23 22:32:40,79.70,-11.80
2026/06/23 22:32:50,78.80,-11.90
2026/06/23 22:33:00,77.90,-12.00
2026/06/23 22:33:10,77.30,-12.10
2026/06/23 22:33:20,76.80,-12.20
2026/06/23 22:33:30,76.40,-12.20
2026/06/23 22:33:40,76.00,-12.30
2026/06/23 22:33:50,75.70,-12.40
2026/06/23 22:34:00,75.10,-12.40
2026/06/23 22:34:10,74.80,-12.50
2026/06/23 22:34:20,74.70,-12.50
2026/06/23 22:34:30,74.40,-12.60
2026/06/23 22:34:40,74.40,-12.60
2026/06/23 22:34:50,73.90,-12.70
2026/06/23 22:35:00,73.70,-12.70
2026/06/23 22:35:10,73.40,-12.70
2026/06/23 22:35:20,73.20,-12.80
2026/06/23 22:35:30,73.00,-12.80
2026/06/23 22:35:40,73.00,-12.80
2026/06/23 22:35:51,72.80,-12.90
2026/06/23 22:36:00,72.80,-12.90
2026/06/23 22:36:11,72.70,-12.90
2026/06/23 22:36:21,72.40,-13.00
2026/06/23 22:36:31,72.20,-13.00
2026/06/23 22:36:41,72.20,-13.00
2026/06/23 22:36:50,72.20,-13.10
2026/06/23 22:37:01,72.10,-13.10
2026/06/23 22:37:11,71.90,-13.10
2026/06/23 22:37:20,71.70,-13.10
2026/06/23 22:37:31,71.40,-13.20
2026/06/23 22:37:41,71.30,-13.20
2026/06/23 22:37:51,71.20,-13.20
2026/06/23 22:38:01,71.20,-13.20
2026/06/23 22:38:11,71.20,-13.30
2026/06/23 22:38:21,70.90,-13.30
2026/06/23 22:38:31,70.90,-13.30
2026/06/23 22:38:41,70.70,-13.30
2026/06/23 22:38:51,70.40,-13.30
2026/06/23 22:39:01,70.30,-13.40
2026/06/23 22:39:11,70.40,-13.40
2026/06/23 22:39:21,70.20,-13.40
2026/06/23 22:39:31,69.90,-13.40
2026/06/23 22:39:41,69.80,-13.50
2026/06/23 22:39:51,69.60,-13.50
2026/06/23 22:40:01,69.40,-13.50
2026/06/23 22:40:11,69.50,-13.50
2026/06/23 22:40:21,69.40,-13.50
2026/06/23 22:40:31,69.40,-13.60
2026/06/23 22:40:41,69.20,-13.60
2026/06/23 22:40:51,69.10,-13.60
2026/06/23 22:41:01,69.00,-13.60
2026/06/23 22:41:11,68.70,-13.70
2026/06/23 22:41:21,68.70,-13.70
2026/06/23 22:41:31,68.70,-13.70
2026/06/23 22:41:41,68.70,-13.70
2026/06/23 22:41:51,68.60,-13.80
2026/06/23 22:42:01,68.40,-13.80
2026/06/23 22:42:11,68.20,-13.80
2026/06/23 22:42:21,68.10,-13.90
2026/06/23 22:42:31,67.90,-13.90
2026/06/23 22:42:41,68.10,-13.90
2026/06/23 22:42:51,68.10,-13.90
2026/06/23 22:43:01,67.90,-14.00
2026/06/23 22:43:11,67.90,-14.00
2026/06/23 22:43:21,67.80,-14.00
2026/06/23 22:43:31,67.70,-14.00
2026/06/23 22:43:41,67.60,-14.00
2026/06/23 22:43:51,67.60,-14.10
2026/06/23 22:44:01,67.80,-14.10
2026/06/23 22:44:11,67.90,-14.10
2026/06/23 22:44:21,67.80,-14.10
2026/06/23 22:44:31,67.60,-14.20
2026/06/23 22:44:41,67.50,-14.20
2026/06/23 22:44:51,67.40,-14.30
2026/06/23 22:45:01,67.30,-14.30
2026/06/23 22:45:11,67.20,-14.30
2026/06/23 22:45:21,67.40,-14.30
2026/06/23 22:45:31,67.20,-14.30
2026/06/23 22:45:41,67.10,-14.30
2026/06/23 22:45:51,67.00,-14.40
2026/06/23 22:46:01,66.90,-14.40
2026/06/23 22:46:11,66.90,-14.40
2026/06/23 22:46:21,66.90,-14.40
2026/06/23 22:46:31,66.90,-14.50
2026/06/23 22:46:41,66.80,-14.50
2026/06/23 22:46:51,66.80,-14.50
2026/06/23 22:47:01,66.70,-14.50
2026/06/23 22:47:11,66.60,-14.50
2026/06/23 22:47:21,66.50,-14.60
2026/06/23 22:47:31,66.60,-14.60
2026/06/23 22:47:41,66.50,-14.60
2026/06/23 22:47:51,66.50,-14.60
2026/06/23 22:48:01,66.50,-14.70
2026/06/23 22:48:11,66.40,-14.70
2026/06/23 22:48:21,66.30,-14.70
2026/06/23 22:48:31,66.20,-14.70
2026/06/23 22:48:41,66.20,-14.70
2026/06/23 22:48:51,66.20,-14.80
2026/06/23 22:49:01,66.10,-14.80
2026/06/23 22:49:11,66.10,-14.80
2026/06/23 22:49:21,66.00,-14.80
2026/06/23 22:49:31,65.90,-14.80
2026/06/23 22:49:41,65.80,-14.80
2026/06/23 22:49:51,65.80,-14.90
2026/06/23 22:50:01,65.80,-14.90
2026/06/23 22:50:11,65.70,-14.90
2026/06/23 22:50:21,65.70,-14.90
2026/06/23 22:50:31,65.60,-15.00
2026/06/23 22:50:41,65.50,-15.00
2026/06/23 22:50:51,65.50,-15.00
2026/06/23 22:51:01,65.50,-15.00
2026/06/23 22:51:11,65.50,-15.00
2026/06/23 22:51:21,65.50,-15.00
2026/06/23 22:51:31,65.40,-15.00
2026/06/23 22:51:41,65.30,-15.10
2026/06/23 22:51:51,65.20,-15.10
2026/06/23 22:52:01,65.20,-15.10
2026/06/23 22:52:11,65.10,-15.10
2026/06/23 22:52:21,65.10,-15.10
2026/06/23 22:52:31,65.10,-15.20
2026/06/23 22:52:41,65.00,-15.20
2026/06/23 22:52:51,65.00,-15.20
2026/06/23 22:53:01,65.00,-15.20
2026/06/23 22:53:11,64.90,-15.30
2026/06/23 22:53:21,65.00,-15.30
2026/06/23 22:53:31,65.10,-15.30
2026/06/23 22:53:41,65.20,-15.30
2026/06/23 22:53:51,65.20,-15.30
2026/06/23 22:54:01,65.30,-15.40
2026/06/23 22:54:11,65.30,-15.40
2026/06/23 22:54:21,65.30,-15.40
2026/06/23 22:54:31,65.50,-15.40
2026/06/23 22:54:41,65.60,-15.40
2026/06/23 22:54:51,65.70,-15.40
2026/06/23 22:55:01,65.80,-15.40
2026/06/23 22:55:11,66.00,-15.40
2026/06/23 22:55:21,66.00,-15.40
2026/06/23 22:55:31,66.00,-15.40
2026/06/23 22:55:41,66.10,-15.40
2026/06/23 22:55:51,66.20,-15.40
2026/06/23 22:56:01,66.20,-15.40
2026/06/23 22:56:11,66.30,-15.40
2026/06/23 22:56:21,66.50,-15.40
2026/06/23 22:56:31,66.40,-15.40
2026/06/23 22:56:41,66.40,-15.40
2026/06/23 22:56:51,66.40,-15.40
2026/06/23 22:57:01,66.40,-15.40
2026/06/23 22:57:11,66.60,-15.40
2026/06/23 22:57:21,66.80,-15.40
2026/06/23 22:57:31,66.80,-15.40
2026/06/23 22:57:41,66.80,-15.40
2026/06/23 22:57:51,66.80,-15.40
2026/06/23 22:58:01,66.60,-15.40
2026/06/23 22:58:11,66.80,-15.40
2026/06/23 22:58:21,66.80,-15.40
2026/06/23 22:58:31,66.90,-15.40
2026/06/23 22:58:41,66.80,-15.40
2026/06/23 22:58:51,66.90,-15.40
2026/06/23 22:59:01,66.90,-15.40
2026/06/23 22:59:11,66.80,-15.40
2026/06/23 22:59:21,66.80,-15.40
2026/06/23 22:59:31,66.80,-15.40
2026/06/23 22:59:41,66.80,-15.40
2026/06/23 22:59:51,66.80,-15.40
2026/06/23 23:00:01,66.60,-15.40
2026/06/23 23:00:11,66.60,-15.40
2026/06/23 23:00:21,66.50,-15.40
2026/06/23 23:00:31,66.50,-15.40
2026/06/23 23:00:41,66.50,-15.40
2026/06/23 23:00:51,66.50,-15.40
2026/06/23 23:01:01,66.50,-15.40
2026/06/23 23:01:11,66.40,-15.40
2026/06/23 23:01:21,66.40,-15.40
2026/06/23 23:01:31,66.30,-15.40
2026/06/23 23:01:41,66.20,-15.40
2026/06/23 23:01:51,66.20,-15.40
2026/06/23 23:02:01,66.20,-15.50
2026/06/23 23:02:11,66.10,-15.40
2026/06/23 23:02:22,66.00,-15.50
2026/06/23 23:02:31,66.00,-15.50
2026/06/23 23:02:41,65.90,-15.50
2026/06/23 23:02:51,65.80,-15.50
2026/06/23 23:03:01,65.80,-15.50
2026/06/23 23:03:11,65.70,-15.50
2026/06/23 23:03:21,65.70,-15.50
2026/06/23 23:03:31,65.80,-15.50
2026/06/23 23:03:41,68.00,-15.50
2026/06/23 23:03:51,72.10,-15.60
2026/06/23 23:04:01,77.00,-15.60
2026/06/23 23:04:11,81.70,-15.60
2026/06/23 23:04:21,84.50,-15.50
2026/06/23 23:04:31,86.30,-15.60
2026/06/23 23:04:41,87.40,-15.50
2026/06/23 23:04:51,88.20,-15.50
2026/06/23 23:05:01,88.90,-15.50
2026/06/23 23:05:11,89.50,-15.60
2026/06/23 23:05:22,90.10,-15.50
2026/06/23 23:05:31,90.50,-15.60
2026/06/23 23:05:41,90.80,-15.60
2026/06/23 23:05:51,91.00,-15.50
2026/06/23 23:06:01,91.10,-15.60
2026/06/23 23:06:11,91.30,-15.60
2026/06/23 23:06:21,91.10,-15.60
2026/06/23 23:06:32,90.90,-15.60
2026/06/23 23:06:42,90.70,-15.60
2026/06/23 23:06:52,90.50,-15.60
2026/06/23 23:07:01,90.30,-15.60
2026/06/23 23:07:12,89.90,-15.60
2026/06/23 23:07:22,89.50,-15.60
2026/06/23 23:07:32,89.00,-15.60
2026/06/23 23:07:41,88.40,-15.60
2026/06/23 23:07:52,87.90,-15.60
2026/06/23 23:08:02,87.50,-15.60
2026/06/23 23:08:11,86.90,-15.60
2026/06/23 23:08:22,86.40,-15.70
2026/06/23 23:08:32,85.80,-15.70
2026/06/23 23:08:42,85.20,-15.70
2026/06/23 23:08:52,84.70,-15.70
2026/06/23 23:09:02,84.00,-15.70
2026/06/23 23:09:12,83.60,-15.70
2026/06/23 23:09:22,83.20,-15.80
2026/06/23 23:09:32,82.90,-15.80
2026/06/23 23:09:42,82.30,-15.80
2026/06/23 23:09:52,81.90,-15.80
2026/06/23 23:10:02,81.30,-15.80
2026/06/23 23:10:12,80.80,-15.80
2026/06/23 23:10:22,80.40,-15.90
2026/06/23 23:10:32,79.90,-15.90
2026/06/23 23:10:42,79.60,-15.90
2026/06/23 23:10:52,79.30,-15.90
2026/06/23 23:11:02,79.00,-15.90
2026/06/23 23:11:12,78.60,-15.90
2026/06/23 23:11:22,78.00,-15.90
2026/06/23 23:11:32,77.70,-15.90
2026/06/23 23:11:42,77.30,-16.00
2026/06/23 23:11:52,76.80,-16.00
2026/06/23 23:12:02,76.70,-16.00
2026/06/23 23:12:12,76.50,-16.00
2026/06/23 23:12:22,76.30,-16.10
2026/06/23 23:12:32,76.00,-16.10
2026/06/23 23:12:42,75.60,-16.10
2026/06/23 23:12:52,75.60,-16.10
2026/06/23 23:13:02,75.40,-16.10
2026/06/23 23:13:12,75.30,-16.10
2026/06/23 23:13:22,75.30,-16.10
2026/06/23 23:13:32,75.30,-16.10
2026/06/23 23:13:42,75.20,-16.10
2026/06/23 23:13:52,75.00,-16.10
2026/06/23 23:14:02,75.00,-16.10
2026/06/23 23:14:12,75.10,-16.10
2026/06/23 23:14:22,75.40,-16.10
2026/06/23 23:14:32,76.00,-16.10
2026/06/23 23:14:42,76.60,-16.00
2026/06/23 23:14:52,77.40,-16.00
2026/06/23 23:15:02,78.20,-16.00
2026/06/23 23:15:12,79.20,-15.90
2026/06/23 23:15:22,80.30,-15.90
2026/06/23 23:15:32,81.40,-15.80
2026/06/23 23:15:42,82.60,-15.80
2026/06/23 23:15:52,83.70,-15.70
2026/06/23 23:16:02,85.00,-15.70
2026/06/23 23:16:12,86.40,-15.70
2026/06/23 23:16:22,87.80,-15.60
2026/06/23 23:16:32,88.80,-15.60
2026/06/23 23:16:42,89.70,-15.50
2026/06/23 23:16:52,90.40,-15.50
2026/06/23 23:17:02,90.90,-15.40
2026/06/23 23:17:12,91.30,-15.40
2026/06/23 23:17:22,91.50,-15.30
2026/06/23 23:17:32,91.50,-15.30
2026/06/23 23:17:42,91.30,-15.20
2026/06/23 23:17:52,91.20,-15.20
2026/06/23 23:18:02,91.10,-15.20
2026/06/23 23:18:12,90.60,-15.10
2026/06/23 23:18:22,90.40,-15.10
2026/06/23 23:18:32,90.20,-15.00
2026/06/23 23:18:42,89.80,-15.00
2026/06/23 23:18:52,89.30,-14.90
2026/06/23 23:19:02,88.90,-14.90
2026/06/23 23:19:12,88.60,-14.80
2026/06/23 23:19:22,88.00,-14.80
2026/06/23 23:19:32,87.20,-14.80
2026/06/23 23:19:42,86.60,-14.70
2026/06/23 23:19:52,86.00,-14.70
2026/06/23 23:20:02,85.90,-14.60
2026/06/23 23:20:12,85.50,-14.60
2026/06/23 23:20:22,85.00,-14.60
2026/06/23 23:20:32,84.50,-14.50
2026/06/23 23:20:42,84.10,-14.50
2026/06/23 23:20:52,83.30,-14.50
2026/06/23 23:21:02,82.50,-14.40
2026/06/23 23:21:12,81.20,-14.40
2026/06/23 23:21:22,80.30,-14.30
2026/06/23 23:21:32,79.60,-14.30
2026/06/23 23:21:42,78.90,-14.20
2026/06/23 23:21:52,78.20,-14.20
2026/06/23 23:22:02,77.50,-14.20
2026/06/23 23:22:12,77.00,-14.20
2026/06/23 23:22:22,76.90,-14.10
2026/06/23 23:22:32,76.90,-14.10
2026/06/23 23:22:42,76.60,-14.00
2026/06/23 23:22:52,76.10,-14.00
2026/06/23 23:23:02,75.90,-14.00
2026/06/23 23:23:12,76.40,-14.00
2026/06/23 23:23:22,76.40,-13.90
2026/06/23 23:23:32,76.20,-13.90
2026/06/23 23:23:42,75.90,-13.80
2026/06/23 23:23:52,75.70,-13.80
2026/06/23 23:24:02,75.20,-13.80
2026/06/23 23:24:12,74.90,-13.70
2026/06/23 23:24:22,74.70,-13.70
2026/06/23 23:24:32,74.40,-13.70
2026/06/23 23:24:42,74.00,-13.70
2026/06/23 23:24:52,73.70,-13.60
2026/06/23 23:25:02,73.30,-13.60
2026/06/23 23:25:12,73.10,-13.60
2026/06/23 23:25:22,72.80,-13.50
2026/06/23 23:25:32,72.50,-13.50
2026/06/23 23:25:42,72.30,-13.50
2026/06/23 23:25:52,71.70,-13.50
2026/06/23 23:26:02,71.10,-13.40
2026/06/23 23:26:12,70.80,-13.40
2026/06/23 23:26:22,70.30,-13.40
2026/06/23 23:26:32,69.90,-13.40
2026/06/23 23:26:42,69.40,-13.30
2026/06/23 23:26:52,68.80,-13.30
2026/06/23 23:27:02,68.10,-13.30
2026/06/23 23:27:12,67.70,-13.30
2026/06/23 23:27:22,67.30,-13.20
2026/06/23 23:27:32,66.80,-13.20
2026/06/23 23:27:42,66.20,-13.20
2026/06/23 23:27:52,65.30,-13.10
2026/06/23 23:28:02,64.60,-13.10
2026/06/23 23:28:12,63.70,-13.10
2026/06/23 23:28:22,62.50,-13.10
2026/06/23 23:28:32,61.30,-13.00
2026/06/23 23:28:42,60.10,-13.00
2026/06/23 23:28:52,58.70,-13.00
2026/06/23 23:29:02,57.30,-13.00
2026/06/23 23:29:12,55.80,-12.90
2026/06/23 23:29:22,54.20,-12.90
2026/06/23 23:29:32,52.50,-12.90
2026/06/23 23:29:42,50.70,-12.90
2026/06/23 23:29:52,48.70,-12.90
2026/06/23 23:30:02,46.70,-12.80
2026/06/23 23:30:12,44.20,-12.80
2026/06/23 23:30:22,41.90,-12.80
2026/06/23 23:30:32,39.60,-12.80
2026/06/23 23:30:42,37.00,-12.70
2026/06/23 23:30:52,34.70,-12.70
2026/06/23 23:31:02,32.80,-12.70
2026/06/23 23:31:12,31.10,-12.70
2026/06/23 23:31:22,29.60,-12.70
2026/06/23 23:31:32,28.00,-12.70
2026/06/23 23:31:42,26.40,-12.60
2026/06/23 23:31:52,25.00,-12.60
2026/06/23 23:32:02,23.50,-12.60
2026/06/23 23:32:12,22.00,-12.50
2026/06/23 23:32:22,20.50,-12.50
2026/06/23 23:32:32,19.20,-12.50
2026/06/23 23:32:42,17.90,-12.50
2026/06/23 23:32:52,16.70,-12.50
2026/06/23 23:33:02,15.80,-12.50
2026/06/23 23:33:12,15.00,-12.40
2026/06/23 23:33:22,14.00,-12.40
2026/06/23 23:33:32,13.00,-12.40
2026/06/23 23:33:42,11.80,-12.40
2026/06/23 23:33:52,10.90,-12.40
2026/06/23 23:34:02,10.10,-12.40
2026/06/23 23:34:12,8.70,-12.30
2026/06/23 23:34:22,7.50,-12.30
2026/06/23 23:34:32,6.40,-12.30
2026/06/23 23:34:42,4.80,-12.30
2026/06/23 23:34:52,3.00,-12.30
2026/06/23 23:35:02,1.30,-12.20
2026/06/23 23:35:12,99.90,-12.20
2026/06/23 23:35:22,99.90,-12.20
2026/06/23 23:35:32,99.90,-12.20
2026/06/23 23:35:42,99.90,-12.20
2026/06/23 23:35:52,99.90,-12.20
2026/06/23 23:36:02,99.90,-12.10
2026/06/23 23:36:12,99.90,-12.10
2026/06/23 23:36:23,99.90,-12.10
2026/06/23 23:36:32,99.90,-12.10
2026/06/23 23:36:42,99.90,-12.10
2026/06/23 23:36:53,99.90,-12.00
2026/06/23 23:37:03,99.90,-12.00
2026/06/23 23:37:12,99.90,-12.00
2026/06/23 23:37:22,99.90,-12.00
2026/06/23 23:37:33,99.90,-12.00
2026/06/23 23:37:43,99.90,-12.00
2026/06/23 23:37:53,99.90,-11.90
2026/06/23 23:38:03,99.90,-11.90
2026/06/23 23:38:12,99.90,-11.90
2026/06/23 23:38:23,99.90,-11.90
2026/06/23 23:38:33,99.90,-11.90
2026/06/23 23:38:43,99.90,-11.90
2026/06/23 23:38:53,99.90,-11.80
2026/06/23 23:39:03,99.90,-11.80
2026/06/23 23:39:13,99.90,-11.80
2026/06/23 23:39:23,99.90,-11.80
2026/06/23 23:39:33,99.90,-11.80
2026/06/23 23:39:43,99.90,-11.80
2026/06/23 23:39:53,99.90,-11.80
2026/06/23 23:40:03,99.90,-11.80
2026/06/23 23:40:13,99.90,-11.80
2026/06/23 23:40:23,99.90,-11.70
2026/06/23 23:40:33,99.90,-11.70
2026/06/23 23:40:43,99.90,-11.70
2026/06/23 23:40:53,99.90,-11.70
2026/06/23 23:41:03,99.90,-11.60
2026/06/23 23:41:13,99.90,-11.70
2026/06/23 23:41:23,99.90,-11.60
2026/06/23 23:41:33,99.90,-11.60
2026/06/23 23:41:43,99.90,-11.60
2026/06/23 23:41:53,99.90,-11.60
2026/06/23 23:42:03,99.90,-11.60
2026/06/23 23:42:13,99.90,-11.60
2026/06/23 23:42:23,99.90,-11.60
2026/06/23 23:42:33,99.90,-11.60
2026/06/23 23:42:43,99.90,-11.50
2026/06/23 23:42:53,99.90,-11.50
2026/06/23 23:43:03,99.90,-11.50
2026/06/23 23:43:13,99.90,-11.50
2026/06/23 23:43:23,99.90,-11.50
2026/06/23 23:43:33,99.90,-11.50
2026/06/23 23:43:43,99.90,-11.50
2026/06/23 23:43:53,99.90,-11.40
2026/06/23 23:44:03,99.90,-11.50
2026/06/23 23:44:13,99.90,-11.40
2026/06/23 23:44:23,99.90,-11.40
2026/06/23 23:44:33,99.90,-11.40
2026/06/23 23:44:43,99.90,-11.40
2026/06/23 23:44:53,99.90,-11.40
2026/06/23 23:45:03,99.90,-11.40
2026/06/23 23:45:13,99.90,-11.40
2026/06/23 23:45:23,99.90,-11.30
2026/06/23 23:45:33,99.90,-11.30
2026/06/23 23:45:43,99.90,-11.30
2026/06/23 23:45:53,99.90,-11.30
2026/06/23 23:46:03,99.90,-11.30
2026/06/23 23:46:13,99.90,-11.30
2026/06/23 23:46:23,99.90,-11.30
2026/06/23 23:46:33,99.90,-11.30
2026/06/23 23:46:43,99.90,-11.30
2026/06/23 23:46:53,99.90,-11.20
2026/06/23 23:47:03,99.90,-11.20
2026/06/23 23:47:13,99.90,-11.20
2026/06/23 23:47:23,99.90,-11.20
2026/06/23 23:47:33,99.90,-11.20
2026/06/23 23:47:43,99.90,-11.20
2026/06/23 23:47:53,99.90,-11.20
2026/06/23 23:48:03,99.90,-11.20
2026/06/23 23:48:13,99.90,-11.10
2026/06/23 23:48:23,99.90,-11.10
2026/06/23 23:48:33,99.90,-11.10
2026/06/23 23:48:43,99.90,-11.10
2026/06/23 23:48:53,99.90,-11.10
2026/06/23 23:49:03,99.90,-11.10
2026/06/23 23:49:13,99.90,-11.10
2026/06/23 23:49:23,99.90,-11.10
2026/06/23 23:49:33,99.90,-11.10
2026/06/23 23:49:43,99.90,-11.00
2026/06/23 23:49:53,99.90,-11.00
2026/06/23 23:50:03,99.90,-11.00
2026/06/23 23:50:13,99.90,-11.00
2026/06/23 23:50:23,99.90,-11.00
2026/06/23 23:50:33,99.90,-11.00
2026/06/23 23:50:43,99.90,-11.00
2026/06/23 23:50:53,99.90,-11.00
2026/06/23 23:51:03,99.90,-11.00
2026/06/23 23:51:13,99.90,-11.00
2026/06/23 23:51:23,99.90,-10.90
2026/06/23 23:51:33,99.90,-11.00
2026/06/23 23:51:43,99.90,-10.90
2026/06/23 23:51:53,99.90,-10.90
2026/06/23 23:52:03,99.90,-10.90
2026/06/23 23:52:13,99.90,-10.90
2026/06/23 23:52:23,99.90,-10.90
2026/06/23 23:52:33,99.90,-10.90
2026/06/23 23:52:43,99.90,-10.90
2026/06/23 23:52:53,99.90,-10.80
2026/06/23 23:53:03,99.90,-10.80
2026/06/23 23:53:13,99.90,-10.80
2026/06/23 23:53:23,99.90,-10.80
2026/06/23 23:53:33,99.90,-10.80
2026/06/23 23:53:43,99.90,-10.80
2026/06/23 23:53:53,99.90,-10.80
2026/06/23 23:54:03,99.90,-10.80
2026/06/23 23:54:13,99.90,-10.80
2026/06/23 23:54:23,99.90,-10.80
2026/06/23 23:54:33,99.90,-10.70
2026/06/23 23:54:43,99.90,-10.80
2026/06/23 23:54:53,99.90,-10.70
2026/06/23 23:55:03,99.90,-10.70
2026/06/23 23:55:13,99.90,-10.70
2026/06/23 23:55:23,99.90,-10.70
2026/06/23 23:55:33,99.90,-10.70
2026/06/23 23:55:43,99.90,-10.70
2026/06/23 23:55:53,99.90,-10.70
2026/06/23 23:56:03,99.90,-10.70
2026/06/23 23:56:13,99.90,-10.70
2026/06/23 23:56:23,99.90,-10.60
2026/06/23 23:56:33,99.90,-10.60
2026/06/23 23:56:43,99.90,-10.60
2026/06/23 23:56:53,99.90,-10.60
2026/06/23 23:57:03,99.90,-10.60
2026/06/23 23:57:13,99.90,-10.60
2026/06/23 23:57:23,99.90,-10.60
2026/06/23 23:57:33,99.90,-10.60
2026/06/23 23:57:43,99.90,-10.60
2026/06/23 23:57:53,99.90,-10.60
2026/06/23 23:58:03,99.90,-10.60
2026/06/23 23:58:13,99.90,-10.50
2026/06/23 23:58:23,99.90,-10.50
2026/06/23 23:58:34,99.90,-10.50
2026/06/23 23:58:43,99.90,-10.50
2026/06/23 23:58:53,99.90,-10.50
2026/06/23 23:59:03,99.90,-10.40
2026/06/23 23:59:13,99.90,-10.40
2026/06/23 23:59:23,99.90,-10.40
2026/06/23 23:59:33,99.90,-10.30
2026/06/23 23:59:43,99.90,-10.30
2026/06/23 23:59:53,99.90,-10.30