2026/06/22 00:00:09,89.50,-14.20
2026/06/22 00:00:19,88.80,-14.20
2026/06/22 00:00:29,88.20,-14.20
2026/06/22 00:00:39,87.90,-14.10
2026/06/22 00:00:49,87.20,-14.10
2026/06/22 00:00:59,86.50,-14.10
2026/06/22 00:01:09,86.10,-14.00
2026/06/22 00:01:19,86.00,-14.00
2026/06/22 00:01:29,86.00,-13.90
2026/06/22 00:01:39,85.70,-13.90
2026/06/22 00:01:49,85.20,-13.90
2026/06/22 00:01:59,84.80,-13.80
2026/06/22 00:02:09,84.50,-13.80
2026/06/22 00:02:19,84.50,-13.70
2026/06/22 00:02:29,84.30,-13.70
2026/06/22 00:02:39,83.70,-13.70
2026/06/22 00:02:49,83.50,-13.60
2026/06/22 00:02:59,83.40,-13.60
2026/06/22 00:03:09,83.20,-13.60
2026/06/22 00:03:19,83.00,-13.50
2026/06/22 00:03:29,82.90,-13.50
2026/06/22 00:03:39,82.50,-13.50
2026/06/22 00:03:49,82.30,-13.40
2026/06/22 00:03:59,82.20,-13.40
2026/06/22 00:04:09,82.10,-13.40
2026/06/22 00:04:19,81.90,-13.30
2026/06/22 00:04:29,81.70,-13.30
2026/06/22 00:04:42,81.60,-13.30
2026/06/22 00:04:49,81.40,-13.20
2026/06/22 00:04:59,81.30,-13.20
2026/06/22 00:05:09,80.90,-13.20
2026/06/22 00:05:19,80.50,-13.10
2026/06/22 00:05:29,80.20,-13.10
2026/06/22 00:05:39,80.10,-13.10
2026/06/22 00:05:49,79.70,-13.10
2026/06/22 00:06:02,79.20,-13.00
2026/06/22 00:06:09,79.10,-13.00
2026/06/22 00:06:19,78.60,-13.00
2026/06/22 00:06:29,77.90,-12.90
2026/06/22 00:06:39,77.70,-12.90
2026/06/22 00:06:49,77.50,-12.90
2026/06/22 00:06:59,77.10,-12.90
2026/06/22 00:07:09,77.00,-12.80
2026/06/22 00:07:19,76.90,-12.80
2026/06/22 00:07:29,76.60,-12.80
2026/06/22 00:07:39,76.00,-12.80
2026/06/22 00:07:49,75.50,-12.70
2026/06/22 00:07:59,75.00,-12.70
2026/06/22 00:08:09,74.50,-12.70
2026/06/22 00:08:19,73.70,-12.70
2026/06/22 00:08:29,72.70,-12.60
2026/06/22 00:08:39,71.80,-12.60
2026/06/22 00:08:49,71.10,-12.60
2026/06/22 00:08:59,70.20,-12.60
2026/06/22 00:09:09,69.10,-12.50
2026/06/22 00:09:19,68.00,-12.50
2026/06/22 00:09:29,67.00,-12.50
2026/06/22 00:09:39,65.60,-12.50
2026/06/22 00:09:49,64.20,-12.50
2026/06/22 00:09:59,63.00,-12.40
2026/06/22 00:10:09,61.70,-12.40
2026/06/22 00:10:19,60.20,-12.40
2026/06/22 00:10:29,58.40,-12.40
2026/06/22 00:10:39,56.70,-12.30
2026/06/22 00:10:49,54.90,-12.30
2026/06/22 00:10:59,53.40,-12.30
2026/06/22 00:11:09,52.70,-12.30
2026/06/22 00:11:19,51.70,-12.30
2026/06/22 00:11:29,49.60,-12.20
2026/06/22 00:11:39,47.30,-12.20
2026/06/22 00:11:49,45.40,-12.20
2026/06/22 00:11:59,43.70,-12.20
2026/06/22 00:12:09,43.00,-12.20
2026/06/22 00:12:19,42.20,-12.10
2026/06/22 00:12:29,40.90,-12.10
2026/06/22 00:12:39,39.40,-12.10
2026/06/22 00:12:49,38.50,-12.10
2026/06/22 00:12:59,37.60,-12.10
2026/06/22 00:13:09,36.80,-12.00
2026/06/22 00:13:19,35.80,-12.00
2026/06/22 00:13:29,34.50,-12.00
2026/06/22 00:13:39,33.20,-12.00
2026/06/22 00:13:49,31.70,-12.00
2026/06/22 00:13:59,30.80,-12.00
2026/06/22 00:14:09,29.80,-11.90
2026/06/22 00:14:19,28.50,-11.90
2026/06/22 00:14:29,26.90,-11.90
2026/06/22 00:14:39,25.20,-11.90
2026/06/22 00:14:49,23.50,-11.90
2026/06/22 00:14:59,21.80,-11.90
2026/06/22 00:15:09,20.20,-11.80
2026/06/22 00:15:19,19.20,-11.80
2026/06/22 00:15:29,18.20,-11.80
2026/06/22 00:15:39,17.20,-11.80
2026/06/22 00:15:49,16.20,-11.80
2026/06/22 00:16:00,14.90,-11.80
2026/06/22 00:16:10,13.30,-11.80
2026/06/22 00:16:19,11.50,-11.70
2026/06/22 00:16:30,9.90,-11.70
2026/06/22 00:16:40,8.90,-11.70
2026/06/22 00:16:49,8.10,-11.70
2026/06/22 00:17:00,7.00,-11.70
2026/06/22 00:17:09,5.60,-11.60
2026/06/22 00:17:19,4.10,-11.60
2026/06/22 00:17:29,3.00,-11.60
2026/06/22 00:17:39,2.20,-11.60
2026/06/22 00:17:49,1.00,-11.60
2026/06/22 00:17:59,0.50,-11.60
2026/06/22 00:18:09,99.90,-11.60
2026/06/22 00:18:19,99.90,-11.50
2026/06/22 00:18:29,99.90,-11.50
2026/06/22 00:18:39,99.90,-11.50
2026/06/22 00:18:49,99.90,-11.50
2026/06/22 00:18:59,99.90,-11.50
2026/06/22 00:19:09,99.90,-11.50
2026/06/22 00:19:19,99.90,-11.50
2026/06/22 00:19:29,99.90,-11.40
2026/06/22 00:19:39,99.90,-11.40
2026/06/22 00:19:49,99.90,-11.40
2026/06/22 00:19:59,99.90,-11.40
2026/06/22 00:20:09,99.90,-11.40
2026/06/22 00:20:19,99.90,-11.40
2026/06/22 00:20:29,99.90,-11.40
2026/06/22 00:20:39,99.90,-11.40
2026/06/22 00:20:49,99.90,-11.30
2026/06/22 00:20:59,99.90,-11.30
2026/06/22 00:21:09,99.90,-11.30
2026/06/22 00:21:20,99.90,-11.30
2026/06/22 00:21:29,99.90,-11.30
2026/06/22 00:21:40,99.90,-11.30
2026/06/22 00:21:49,99.90,-11.30
2026/06/22 00:21:59,99.90,-11.30
2026/06/22 00:22:09,99.90,-11.30
2026/06/22 00:22:20,99.90,-11.20
2026/06/22 00:22:29,99.90,-11.20
2026/06/22 00:22:39,99.90,-11.20
2026/06/22 00:22:50,99.90,-11.20
2026/06/22 00:23:00,99.90,-11.20
2026/06/22 00:23:10,99.90,-11.20
2026/06/22 00:23:20,99.90,-11.20
2026/06/22 00:23:30,99.90,-11.20
2026/06/22 00:23:40,99.90,-11.20
2026/06/22 00:23:50,99.90,-11.10
2026/06/22 00:24:00,99.90,-11.10
2026/06/22 00:24:10,99.90,-11.10
2026/06/22 00:24:20,99.90,-11.10
2026/06/22 00:24:30,99.90,-11.10
2026/06/22 00:24:40,99.90,-11.10
2026/06/22 00:24:50,99.90,-11.10
2026/06/22 00:25:00,99.90,-11.00
2026/06/22 00:25:10,99.90,-11.00
2026/06/22 00:25:20,99.90,-11.00
2026/06/22 00:25:30,99.90,-11.00
2026/06/22 00:25:40,99.90,-11.00
2026/06/22 00:25:50,99.90,-11.00
2026/06/22 00:26:00,99.90,-11.00
2026/06/22 00:26:10,99.90,-11.00
2026/06/22 00:26:20,99.90,-11.00
2026/06/22 00:26:30,99.90,-10.90
2026/06/22 00:26:40,99.90,-10.90
2026/06/22 00:26:50,99.90,-10.90
2026/06/22 00:27:00,99.90,-10.90
2026/06/22 00:27:10,99.90,-10.90
2026/06/22 00:27:20,99.90,-10.90
2026/06/22 00:27:30,99.90,-10.90
2026/06/22 00:27:40,99.90,-10.90
2026/06/22 00:27:50,99.90,-10.90
2026/06/22 00:28:00,99.90,-10.90
2026/06/22 00:28:10,99.90,-10.80
2026/06/22 00:28:20,99.90,-10.80
2026/06/22 00:28:30,99.90,-10.80
2026/06/22 00:28:40,99.90,-10.80
2026/06/22 00:28:50,99.90,-10.80
2026/06/22 00:29:00,99.90,-10.80
2026/06/22 00:29:10,99.90,-10.80
2026/06/22 00:29:20,99.90,-10.80
2026/06/22 00:29:30,99.90,-10.80
2026/06/22 00:29:40,99.90,-10.80
2026/06/22 00:29:50,99.90,-10.70
2026/06/22 00:30:00,99.90,-10.70
2026/06/22 00:30:10,99.90,-10.70
2026/06/22 00:30:20,99.90,-10.70
2026/06/22 00:30:30,99.90,-10.70
2026/06/22 00:30:40,99.90,-10.70
2026/06/22 00:30:50,99.90,-10.70
2026/06/22 00:31:00,99.90,-10.70
2026/06/22 00:31:10,99.90,-10.70
2026/06/22 00:31:20,99.90,-10.70
2026/06/22 00:31:30,99.90,-10.60
2026/06/22 00:31:40,99.90,-10.60
2026/06/22 00:31:50,99.90,-10.60
2026/06/22 00:32:00,99.90,-10.60
2026/06/22 00:32:10,99.90,-10.60
2026/06/22 00:32:20,99.90,-10.60
2026/06/22 00:32:30,99.90,-10.60
2026/06/22 00:32:40,99.90,-10.60
2026/06/22 00:32:50,99.90,-10.60
2026/06/22 00:33:00,99.90,-10.60
2026/06/22 00:33:10,99.90,-10.60
2026/06/22 00:33:20,99.90,-10.50
2026/06/22 00:33:30,99.90,-10.60
2026/06/22 00:33:40,99.90,-10.50
2026/06/22 00:33:50,99.90,-10.50
2026/06/22 00:34:00,99.90,-10.50
2026/06/22 00:34:10,99.90,-10.50
2026/06/22 00:34:20,99.90,-10.50
2026/06/22 00:34:30,99.90,-10.50
2026/06/22 00:34:40,99.90,-10.50
2026/06/22 00:34:50,99.90,-10.50
2026/06/22 00:35:00,99.90,-10.50
2026/06/22 00:35:10,99.90,-10.50
2026/06/22 00:35:20,99.90,-10.40
2026/06/22 00:35:30,99.90,-10.40
2026/06/22 00:35:40,99.90,-10.40
2026/06/22 00:35:50,99.90,-10.40
2026/06/22 00:36:00,99.90,-10.40
2026/06/22 00:36:10,99.90,-10.40
2026/06/22 00:36:20,99.90,-10.40
2026/06/22 00:36:30,99.90,-10.40
2026/06/22 00:36:40,99.90,-10.40
2026/06/22 00:36:50,99.90,-10.40
2026/06/22 00:37:00,99.90,-10.40
2026/06/22 00:37:10,99.90,-10.40
2026/06/22 00:37:20,99.90,-10.40
2026/06/22 00:37:30,99.90,-10.40
2026/06/22 00:37:40,99.90,-10.30
2026/06/22 00:37:50,99.90,-10.30
2026/06/22 00:38:00,99.90,-10.30
2026/06/22 00:38:10,99.90,-10.30
2026/06/22 00:38:20,99.90,-10.30
2026/06/22 00:38:30,99.90,-10.30
2026/06/22 00:38:40,99.90,-10.30
2026/06/22 00:38:50,99.90,-10.30
2026/06/22 00:39:00,99.90,-10.30
2026/06/22 00:39:10,99.90,-10.30
2026/06/22 00:39:20,99.90,-10.30
2026/06/22 00:39:30,99.90,-10.30
2026/06/22 00:39:40,99.90,-10.30
2026/06/22 00:39:50,99.90,-10.20
2026/06/22 00:40:00,99.90,-10.20
2026/06/22 00:40:10,99.90,-10.20
2026/06/22 00:40:20,99.90,-10.20
2026/06/22 00:40:30,99.90,-10.20
2026/06/22 00:40:40,99.90,-10.20
2026/06/22 00:40:50,99.90,-10.20
2026/06/22 00:41:00,99.90,-10.20
2026/06/22 00:41:10,99.90,-10.20
2026/06/22 00:41:20,99.90,-10.20
2026/06/22 00:41:31,99.90,-10.20
2026/06/22 00:41:40,99.90,-10.20
2026/06/22 00:41:50,99.90,-10.20
2026/06/22 00:42:00,99.90,-10.20
2026/06/22 00:42:10,99.90,-10.10
2026/06/22 00:42:20,99.90,-10.10
2026/06/22 00:42:30,99.90,-10.10
2026/06/22 00:42:40,99.90,-10.10
2026/06/22 00:42:50,99.90,-10.10
2026/06/22 00:43:00,99.90,-10.10
2026/06/22 00:43:10,99.90,-10.10
2026/06/22 00:43:20,99.90,-10.10
2026/06/22 00:43:30,99.90,-10.10
2026/06/22 00:43:40,99.90,-10.10
2026/06/22 00:43:50,99.90,-10.10
2026/06/22 00:44:00,99.90,-10.10
2026/06/22 00:44:10,99.90,-10.10
2026/06/22 00:44:20,99.90,-10.10
2026/06/22 00:44:30,99.90,-10.10
2026/06/22 00:44:40,99.90,-10.00
2026/06/22 00:44:50,99.90,-10.00
2026/06/22 00:45:00,99.90,-10.00
2026/06/22 00:45:10,99.90,-10.00
2026/06/22 00:45:20,99.90,-10.00
2026/06/22 00:45:30,99.90,-10.00
2026/06/22 00:45:40,99.90,-10.00
2026/06/22 00:45:51,99.90,-10.00
2026/06/22 00:46:00,99.90,-9.90
2026/06/22 00:46:10,99.90,-9.90
2026/06/22 00:46:20,99.90,-9.90
2026/06/22 00:46:30,99.90,-9.90
2026/06/22 00:46:40,99.90,-9.90
2026/06/22 00:46:50,99.90,-9.90
2026/06/22 00:47:00,99.90,-9.90
2026/06/22 00:47:10,32.60,-9.90
2026/06/22 00:47:20,57.30,-9.90
2026/06/22 00:47:30,76.90,-10.00
2026/06/22 00:47:40,89.40,-10.00
2026/06/22 00:47:50,95.80,-10.10
2026/06/22 00:48:00,97.00,-10.20
2026/06/22 00:48:10,97.00,-10.20
2026/06/22 00:48:20,97.00,-10.30
2026/06/22 00:48:30,97.00,-10.40
2026/06/22 00:48:40,96.80,-10.40
2026/06/22 00:48:50,94.80,-10.50
2026/06/22 00:49:00,92.60,-10.60
2026/06/22 00:49:10,90.20,-10.70
2026/06/22 00:49:20,88.00,-10.80
2026/06/22 00:49:30,86.20,-10.80
2026/06/22 00:49:40,84.40,-10.90
2026/06/22 00:49:50,82.60,-11.00
2026/06/22 00:50:00,80.70,-11.10
2026/06/22 00:50:10,79.10,-11.20
2026/06/22 00:50:20,77.80,-11.20
2026/06/22 00:50:30,76.30,-11.30
2026/06/22 00:50:40,75.00,-11.40
2026/06/22 00:50:50,74.00,-11.40
2026/06/22 00:51:00,73.00,-11.50
2026/06/22 00:51:10,72.00,-11.60
2026/06/22 00:51:20,71.50,-11.70
2026/06/22 00:51:30,70.70,-11.80
2026/06/22 00:51:40,69.70,-11.80
2026/06/22 00:51:50,69.30,-11.90
2026/06/22 00:52:00,68.50,-12.00
2026/06/22 00:52:10,68.00,-12.00
2026/06/22 00:52:20,67.70,-12.10
2026/06/22 00:52:31,67.40,-12.10
2026/06/22 00:52:40,66.70,-12.20
2026/06/22 00:52:50,66.40,-12.30
2026/06/22 00:53:00,65.60,-12.30
2026/06/22 00:53:10,64.70,-12.40
2026/06/22 00:53:20,64.50,-12.50
2026/06/22 00:53:30,63.70,-12.60
2026/06/22 00:53:40,63.20,-12.60
2026/06/22 00:53:50,63.20,-12.70
2026/06/22 00:54:00,63.20,-12.80
2026/06/22 00:54:11,63.60,-12.80
2026/06/22 00:54:20,63.50,-12.90
2026/06/22 00:54:30,63.40,-12.90
2026/06/22 00:54:40,63.40,-13.00
2026/06/22 00:54:51,63.20,-13.00
2026/06/22 00:55:01,62.90,-13.10
2026/06/22 00:55:10,62.80,-13.10
2026/06/22 00:55:20,62.60,-13.10
2026/06/22 00:55:31,62.80,-13.20
2026/06/22 00:55:41,62.90,-13.20
2026/06/22 00:55:50,62.80,-13.30
2026/06/22 00:56:01,62.70,-13.30
2026/06/22 00:56:11,62.50,-13.30
2026/06/22 00:56:21,62.40,-13.40
2026/06/22 00:56:31,62.60,-13.40
2026/06/22 00:56:41,62.50,-13.40
2026/06/22 00:56:51,62.50,-13.50
2026/06/22 00:57:01,62.40,-13.50
2026/06/22 00:57:11,62.50,-13.50
2026/06/22 00:57:21,62.20,-13.50
2026/06/22 00:57:31,62.20,-13.60
2026/06/22 00:57:41,62.30,-13.60
2026/06/22 00:57:51,62.20,-13.60
2026/06/22 00:58:01,62.40,-13.60
2026/06/22 00:58:11,62.40,-13.60
2026/06/22 00:58:21,62.30,-13.70
2026/06/22 00:58:31,62.30,-13.70
2026/06/22 00:58:41,62.20,-13.70
2026/06/22 00:58:51,62.20,-13.70
2026/06/22 00:59:01,62.20,-13.70
2026/06/22 00:59:11,62.20,-13.80
2026/06/22 00:59:21,62.10,-13.80
2026/06/22 00:59:31,62.00,-13.80
2026/06/22 00:59:41,61.90,-13.80
2026/06/22 00:59:51,62.00,-13.90
2026/06/22 01:00:01,61.90,-13.90
2026/06/22 01:00:11,61.80,-13.90
2026/06/22 01:00:21,61.80,-13.90
2026/06/22 01:00:31,61.80,-13.90
2026/06/22 01:00:41,61.80,-14.00
2026/06/22 01:00:51,61.60,-14.00
2026/06/22 01:01:01,61.40,-14.00
2026/06/22 01:01:11,61.50,-14.00
2026/06/22 01:01:21,61.50,-14.00
2026/06/22 01:01:31,61.50,-14.10
2026/06/22 01:01:41,61.30,-14.10
2026/06/22 01:01:51,61.40,-14.10
2026/06/22 01:02:01,61.20,-14.10
2026/06/22 01:02:11,61.20,-14.10
2026/06/22 01:02:21,61.10,-14.20
2026/06/22 01:02:31,61.10,-14.20
2026/06/22 01:02:41,61.10,-14.20
2026/06/22 01:02:51,61.10,-14.20
2026/06/22 01:03:01,61.00,-14.20
2026/06/22 01:03:11,60.90,-14.20
2026/06/22 01:03:21,60.70,-14.20
2026/06/22 01:03:31,60.60,-14.30
2026/06/22 01:03:41,60.50,-14.30
2026/06/22 01:03:51,60.40,-14.30
2026/06/22 01:04:01,60.60,-14.30
2026/06/22 01:04:11,60.40,-14.40
2026/06/22 01:04:21,60.30,-14.40
2026/06/22 01:04:31,60.20,-14.40
2026/06/22 01:04:41,60.10,-14.40
2026/06/22 01:04:51,60.20,-14.40
2026/06/22 01:05:01,60.20,-14.50
2026/06/22 01:05:11,60.10,-14.50
2026/06/22 01:05:21,60.10,-14.50
2026/06/22 01:05:31,60.30,-14.50
2026/06/22 01:05:41,60.30,-14.50
2026/06/22 01:05:51,60.00,-14.50
2026/06/22 01:06:01,60.00,-14.60
2026/06/22 01:06:11,60.00,-14.60
2026/06/22 01:06:21,60.00,-14.60
2026/06/22 01:06:31,59.90,-14.60
2026/06/22 01:06:41,59.70,-14.60
2026/06/22 01:06:51,59.70,-14.70
2026/06/22 01:07:01,59.50,-14.70
2026/06/22 01:07:11,59.40,-14.70
2026/06/22 01:07:21,59.60,-14.70
2026/06/22 01:07:31,59.60,-14.70
2026/06/22 01:07:41,59.50,-14.80
2026/06/22 01:07:51,59.50,-14.80
2026/06/22 01:08:01,59.60,-14.80
2026/06/22 01:08:11,59.30,-14.80
2026/06/22 01:08:21,59.30,-14.80
2026/06/22 01:08:31,59.30,-14.90
2026/06/22 01:08:41,59.30,-14.90
2026/06/22 01:08:51,59.30,-14.90
2026/06/22 01:09:01,59.40,-14.90
2026/06/22 01:09:11,59.30,-15.00
2026/06/22 01:09:21,59.20,-15.00
2026/06/22 01:09:31,59.10,-15.00
2026/06/22 01:09:41,59.10,-15.00
2026/06/22 01:09:51,59.20,-15.00
2026/06/22 01:10:01,59.10,-15.00
2026/06/22 01:10:11,59.00,-15.10
2026/06/22 01:10:21,59.00,-15.10
2026/06/22 01:10:31,59.00,-15.10
2026/06/22 01:10:41,58.90,-15.10
2026/06/22 01:10:51,58.90,-15.20
2026/06/22 01:11:01,58.90,-15.20
2026/06/22 01:11:11,58.90,-15.20
2026/06/22 01:11:21,59.00,-15.20
2026/06/22 01:11:31,59.00,-15.20
2026/06/22 01:11:41,58.90,-15.20
2026/06/22 01:11:51,58.80,-15.20
2026/06/22 01:12:01,58.70,-15.30
2026/06/22 01:12:11,58.80,-15.30
2026/06/22 01:12:21,58.80,-15.30
2026/06/22 01:12:31,58.90,-15.30
2026/06/22 01:12:41,58.90,-15.40
2026/06/22 01:12:51,58.90,-15.40
2026/06/22 01:13:01,58.70,-15.40
2026/06/22 01:13:11,58.70,-15.40
2026/06/22 01:13:21,58.60,-15.40
2026/06/22 01:13:31,58.60,-15.40
2026/06/22 01:13:41,58.50,-15.50
2026/06/22 01:13:51,58.40,-15.50
2026/06/22 01:14:01,58.40,-15.50
2026/06/22 01:14:11,58.60,-15.60
2026/06/22 01:14:22,58.70,-15.60
2026/06/22 01:14:31,58.60,-15.60
2026/06/22 01:14:41,58.60,-15.60
2026/06/22 01:14:51,58.60,-15.60
2026/06/22 01:15:01,58.80,-15.60
2026/06/22 01:15:11,58.80,-15.70
2026/06/22 01:15:21,58.90,-15.70
2026/06/22 01:15:31,58.80,-15.70
2026/06/22 01:15:41,58.80,-15.70
2026/06/22 01:15:51,58.80,-15.70
2026/06/22 01:16:01,59.00,-15.70
2026/06/22 01:16:11,59.10,-15.70
2026/06/22 01:16:21,59.20,-15.70
2026/06/22 01:16:31,59.10,-15.70
2026/06/22 01:16:41,59.10,-15.70
2026/06/22 01:16:51,59.00,-15.70
2026/06/22 01:17:01,59.00,-15.70
2026/06/22 01:17:11,59.20,-15.70
2026/06/22 01:17:21,59.30,-15.80
2026/06/22 01:17:31,59.60,-15.80
2026/06/22 01:17:41,59.70,-15.70
2026/06/22 01:17:51,59.70,-15.70
2026/06/22 01:18:01,59.80,-15.80
2026/06/22 01:18:11,59.80,-15.70
2026/06/22 01:18:21,59.80,-15.70
2026/06/22 01:18:31,59.90,-15.80
2026/06/22 01:18:41,59.90,-15.70
2026/06/22 01:18:51,59.90,-15.80
2026/06/22 01:19:01,60.00,-15.70
2026/06/22 01:19:11,60.20,-15.70
2026/06/22 01:19:21,60.50,-15.70
2026/06/22 01:19:31,60.90,-15.70
2026/06/22 01:19:41,61.60,-15.60
2026/06/22 01:19:51,62.20,-15.60
2026/06/22 01:20:01,63.00,-15.60
2026/06/22 01:20:11,64.00,-15.50
2026/06/22 01:20:21,65.20,-15.50
2026/06/22 01:20:31,66.90,-15.40
2026/06/22 01:20:41,68.60,-15.40
2026/06/22 01:20:51,70.30,-15.30
2026/06/22 01:21:01,72.20,-15.30
2026/06/22 01:21:11,74.60,-15.20
2026/06/22 01:21:21,77.50,-15.20
2026/06/22 01:21:31,80.40,-15.20
2026/06/22 01:21:41,82.80,-15.10
2026/06/22 01:21:51,85.50,-15.00
2026/06/22 01:22:01,87.70,-15.00
2026/06/22 01:22:11,89.40,-14.90
2026/06/22 01:22:21,90.60,-14.90
2026/06/22 01:22:31,91.20,-14.90
2026/06/22 01:22:41,91.50,-14.80
2026/06/22 01:22:51,91.40,-14.80
2026/06/22 01:23:01,91.20,-14.70
2026/06/22 01:23:12,90.70,-14.70
2026/06/22 01:23:21,90.20,-14.60
2026/06/22 01:23:31,89.60,-14.60
2026/06/22 01:23:41,89.10,-14.50
2026/06/22 01:23:51,88.20,-14.50
2026/06/22 01:24:01,87.70,-14.50
2026/06/22 01:24:11,87.10,-14.40
2026/06/22 01:24:21,86.40,-14.40
2026/06/22 01:24:32,85.70,-14.30
2026/06/22 01:24:41,84.90,-14.30
2026/06/22 01:24:51,84.30,-14.20
2026/06/22 01:25:01,83.70,-14.20
2026/06/22 01:25:11,83.10,-14.20
2026/06/22 01:25:21,82.70,-14.10
2026/06/22 01:25:31,82.20,-14.10
2026/06/22 01:25:41,81.90,-14.00
2026/06/22 01:25:51,81.40,-14.00
2026/06/22 01:26:01,81.00,-14.00
2026/06/22 01:26:12,80.90,-13.90
2026/06/22 01:26:21,80.80,-13.90
2026/06/22 01:26:31,80.60,-13.90
2026/06/22 01:26:41,80.90,-13.80
2026/06/22 01:26:51,80.90,-13.80
2026/06/22 01:27:01,80.60,-13.80
2026/06/22 01:27:11,80.40,-13.70
2026/06/22 01:27:22,80.20,-13.70
2026/06/22 01:27:32,80.20,-13.60
2026/06/22 01:27:42,80.30,-13.60
2026/06/22 01:27:51,80.10,-13.60
2026/06/22 01:28:02,79.90,-13.60
2026/06/22 01:28:12,79.60,-13.50
2026/06/22 01:28:22,79.20,-13.50
2026/06/22 01:28:32,79.20,-13.50
2026/06/22 01:28:42,79.10,-13.40
2026/06/22 01:28:52,78.80,-13.40
2026/06/22 01:29:02,78.70,-13.40
2026/06/22 01:29:12,78.30,-13.30
2026/06/22 01:29:22,77.80,-13.30
2026/06/22 01:29:32,77.40,-13.30
2026/06/22 01:29:42,76.90,-13.30
2026/06/22 01:29:52,76.00,-13.20
2026/06/22 01:30:02,75.40,-13.20
2026/06/22 01:30:12,75.10,-13.20
2026/06/22 01:30:22,75.00,-13.10
2026/06/22 01:30:32,74.70,-13.10
2026/06/22 01:30:42,74.30,-13.10
2026/06/22 01:30:52,73.70,-13.10
2026/06/22 01:31:02,73.30,-13.00
2026/06/22 01:31:12,73.00,-13.00
2026/06/22 01:31:22,72.70,-13.00
2026/06/22 01:31:32,72.60,-13.00
2026/06/22 01:31:42,72.10,-12.90
2026/06/22 01:31:52,71.60,-12.90
2026/06/22 01:32:02,71.10,-12.90
2026/06/22 01:32:12,70.90,-12.90
2026/06/22 01:32:22,70.60,-12.80
2026/06/22 01:32:37,70.00,-12.80
2026/06/22 01:47:25,99.90,-11.30
2026/06/22 01:47:35,99.90,-11.30
2026/06/22 01:47:45,99.90,-11.30
2026/06/22 01:47:55,99.90,-11.30
2026/06/22 01:48:06,99.90,-11.30
2026/06/22 01:48:15,99.90,-11.30
2026/06/22 01:48:25,99.90,-11.30
2026/06/22 01:48:35,99.90,-11.30
2026/06/22 01:48:45,99.90,-11.30
2026/06/22 01:48:55,99.90,-11.30
2026/06/22 01:49:05,99.90,-11.20
2026/06/22 01:49:15,99.90,-11.20
2026/06/22 01:49:25,99.90,-11.20
2026/06/22 01:49:35,99.90,-11.20
2026/06/22 01:49:45,99.90,-11.20
2026/06/22 01:49:55,99.90,-11.20
2026/06/22 01:50:05,99.90,-11.20
2026/06/22 01:50:15,99.90,-11.20
2026/06/22 01:50:25,99.90,-11.20
2026/06/22 01:50:37,99.90,-11.20
2026/06/22 01:50:45,99.90,-11.10
2026/06/22 01:50:55,99.90,-11.10
2026/06/22 01:51:05,99.90,-11.10
2026/06/22 01:51:15,99.90,-11.10
2026/06/22 01:51:25,99.90,-11.10
2026/06/22 01:51:35,99.90,-11.10
2026/06/22 01:51:45,99.90,-11.10
2026/06/22 01:51:55,99.90,-11.10
2026/06/22 01:52:05,99.90,-11.10
2026/06/22 01:52:15,99.90,-11.00
2026/06/22 01:52:25,99.90,-11.00
2026/06/22 01:52:35,99.90,-11.00
2026/06/22 01:52:45,99.90,-11.00
2026/06/22 01:52:55,99.90,-11.00
2026/06/22 01:53:05,99.90,-11.00
2026/06/22 01:53:15,99.90,-11.00
2026/06/22 01:53:25,99.90,-11.00
2026/06/22 01:53:35,99.90,-11.00
2026/06/22 01:53:45,99.90,-11.00
2026/06/22 01:53:55,99.90,-11.00
2026/06/22 01:54:05,99.90,-10.90
2026/06/22 01:54:15,99.90,-10.90
2026/06/22 01:54:25,99.90,-10.90
2026/06/22 01:54:35,99.90,-10.90
2026/06/22 01:54:45,99.90,-10.90
2026/06/22 01:54:55,99.90,-10.90
2026/06/22 01:55:05,99.90,-10.90
2026/06/22 01:55:15,99.90,-10.90
2026/06/22 01:55:25,99.90,-10.90
2026/06/22 01:55:35,99.90,-10.80
2026/06/22 01:55:46,99.90,-10.80
2026/06/22 01:55:55,99.90,-10.80
2026/06/22 01:56:05,99.90,-10.80
2026/06/22 01:56:15,99.90,-10.80
2026/06/22 01:56:25,99.90,-10.80
2026/06/22 01:56:35,99.90,-10.80
2026/06/22 01:56:45,99.90,-10.80
2026/06/22 01:56:55,99.90,-10.80
2026/06/22 01:57:05,99.90,-10.80
2026/06/22 01:57:15,99.90,-10.70
2026/06/22 01:57:25,99.90,-10.70
2026/06/22 01:57:35,99.90,-10.70
2026/06/22 01:57:45,99.90,-10.70
2026/06/22 01:57:55,99.90,-10.70
2026/06/22 01:58:06,99.90,-10.70
2026/06/22 01:58:15,99.90,-10.70
2026/06/22 01:58:26,99.90,-10.70
2026/06/22 01:58:35,99.90,-10.70
2026/06/22 01:58:45,99.90,-10.70
2026/06/22 01:58:55,99.90,-10.70
2026/06/22 01:59:05,99.90,-10.70
2026/06/22 01:59:15,99.90,-10.60
2026/06/22 01:59:25,99.90,-10.60
2026/06/22 01:59:36,99.90,-10.60
2026/06/22 01:59:45,99.90,-10.60
2026/06/22 01:59:55,99.90,-10.60
2026/06/22 02:00:05,99.90,-10.60
2026/06/22 02:00:16,99.90,-10.60
2026/06/22 02:00:25,99.90,-10.60
2026/06/22 02:00:35,99.90,-10.60
2026/06/22 02:00:46,99.90,-10.60
2026/06/22 02:00:56,99.90,-10.60
2026/06/22 02:01:05,99.90,-10.60
2026/06/22 02:01:16,99.90,-10.60
2026/06/22 02:01:26,99.90,-10.50
2026/06/22 02:01:36,99.90,-10.50
2026/06/22 02:01:56,99.90,-10.50
2026/06/22 02:02:06,99.90,-10.50
2026/06/22 02:02:16,99.90,-10.50
2026/06/22 02:02:26,99.90,-10.50
2026/06/22 02:02:36,99.90,-10.50
2026/06/22 02:02:46,99.90,-10.50
2026/06/22 02:02:56,99.90,-10.50
2026/06/22 02:03:06,99.90,-10.40
2026/06/22 02:03:16,99.90,-10.40
2026/06/22 02:03:26,99.90,-10.50
2026/06/22 02:03:36,99.90,-10.40
2026/06/22 02:03:46,99.90,-10.40
2026/06/22 02:03:56,99.90,-10.40
2026/06/22 02:04:06,99.90,-10.40
2026/06/22 02:04:16,99.90,-10.40
2026/06/22 02:04:26,99.90,-10.40
2026/06/22 02:04:36,99.90,-10.40
2026/06/22 02:04:46,99.90,-10.40
2026/06/22 02:04:56,99.90,-10.40
2026/06/22 02:05:06,99.90,-10.40
2026/06/22 02:05:16,99.90,-10.40
2026/06/22 02:05:26,99.90,-10.40
2026/06/22 02:05:36,99.90,-10.40
2026/06/22 02:05:46,99.90,-10.30
2026/06/22 02:05:56,99.90,-10.30
2026/06/22 02:06:06,99.90,-10.30
2026/06/22 02:06:16,99.90,-10.30
2026/06/22 02:06:26,99.90,-10.30
2026/06/22 02:06:36,99.90,-10.30
2026/06/22 02:06:46,99.90,-10.30
2026/06/22 02:06:56,99.90,-10.30
2026/06/22 02:07:06,99.90,-10.30
2026/06/22 02:07:16,99.90,-10.30
2026/06/22 02:07:26,99.90,-10.30
2026/06/22 02:07:36,99.90,-10.30
2026/06/22 02:07:46,99.90,-10.30
2026/06/22 02:07:56,99.90,-10.30
2026/06/22 02:08:06,99.90,-10.30
2026/06/22 02:08:16,99.90,-10.20
2026/06/22 02:08:26,99.90,-10.20
2026/06/22 02:08:36,99.90,-10.20
2026/06/22 02:08:46,99.90,-10.20
2026/06/22 02:08:56,99.90,-10.20
2026/06/22 02:09:06,99.90,-10.20
2026/06/22 02:09:16,99.90,-10.20
2026/06/22 02:09:26,99.90,-10.20
2026/06/22 02:09:36,99.90,-10.20
2026/06/22 02:09:46,99.90,-10.20
2026/06/22 02:09:56,99.90,-10.20
2026/06/22 02:10:06,99.90,-10.20
2026/06/22 02:10:16,99.90,-10.20
2026/06/22 02:10:26,99.90,-10.10
2026/06/22 02:10:36,99.90,-10.20
2026/06/22 02:10:46,99.90,-10.10
2026/06/22 02:10:56,99.90,-10.10
2026/06/22 02:11:06,99.90,-10.10
2026/06/22 02:11:16,99.90,-10.10
2026/06/22 02:11:26,99.90,-10.00
2026/06/22 02:11:36,99.90,-10.00
2026/06/22 02:11:46,99.90,-10.00
2026/06/22 02:11:56,99.90,-10.00
2026/06/22 02:12:06,27.10,-10.10
2026/06/22 02:12:16,56.60,-10.10
2026/06/22 02:12:26,74.20,-10.10
2026/06/22 02:12:36,85.60,-10.20
2026/06/22 02:12:46,93.40,-10.30
2026/06/22 02:12:56,97.00,-10.30
2026/06/22 02:13:06,97.00,-10.40
2026/06/22 02:13:16,97.00,-10.40
2026/06/22 02:13:26,97.00,-10.50
2026/06/22 02:13:36,97.00,-10.60
2026/06/22 02:13:46,95.40,-10.70
2026/06/22 02:13:56,93.70,-10.80
2026/06/22 02:14:06,91.70,-10.80
2026/06/22 02:14:16,89.70,-10.90
2026/06/22 02:14:26,87.50,-11.00
2026/06/22 02:14:36,85.80,-11.10
2026/06/22 02:14:46,84.60,-11.20
2026/06/22 02:14:56,82.70,-11.30
2026/06/22 02:15:06,81.30,-11.30
2026/06/22 02:15:16,79.00,-11.40
2026/06/22 02:15:26,78.00,-11.50
2026/06/22 02:15:36,76.70,-11.60
2026/06/22 02:15:46,75.90,-11.60
2026/06/22 02:15:56,74.70,-11.70
2026/06/22 02:16:06,73.20,-11.80
2026/06/22 02:16:16,72.70,-11.90
2026/06/22 02:16:26,71.60,-11.90
2026/06/22 02:16:36,70.90,-12.00
2026/06/22 02:16:46,70.00,-12.10
2026/06/22 02:16:56,69.30,-12.20
2026/06/22 02:17:06,68.60,-12.20
2026/06/22 02:17:16,67.80,-12.30
2026/06/22 02:17:26,66.80,-12.30
2026/06/22 02:17:36,66.20,-12.40
2026/06/22 02:17:46,65.70,-12.50
2026/06/22 02:17:56,65.10,-12.60
2026/06/22 02:18:06,65.00,-12.60
2026/06/22 02:18:16,64.70,-12.70
2026/06/22 02:18:26,64.70,-12.80
2026/06/22 02:18:36,64.60,-12.80
2026/06/22 02:18:46,64.70,-12.90
2026/06/22 02:18:56,64.70,-13.00
2026/06/22 02:19:06,64.50,-13.00
2026/06/22 02:19:16,64.20,-13.00
2026/06/22 02:19:26,64.00,-13.10
2026/06/22 02:19:36,63.80,-13.10
2026/06/22 02:19:46,63.70,-13.20
2026/06/22 02:19:56,63.80,-13.20
2026/06/22 02:20:06,63.70,-13.30
2026/06/22 02:20:16,63.90,-13.30
2026/06/22 02:20:26,63.60,-13.30
2026/06/22 02:20:36,63.30,-13.40
2026/06/22 02:20:46,63.20,-13.40
2026/06/22 02:20:56,63.40,-13.40
2026/06/22 02:21:06,63.20,-13.40
2026/06/22 02:21:16,63.10,-13.50
2026/06/22 02:21:26,63.00,-13.50
2026/06/22 02:21:36,62.80,-13.50
2026/06/22 02:21:46,62.70,-13.60
2026/06/22 02:21:56,62.70,-13.60
2026/06/22 02:22:06,62.80,-13.60
2026/06/22 02:22:16,62.60,-13.60
2026/06/22 02:22:26,62.60,-13.60
2026/06/22 02:22:36,62.60,-13.70
2026/06/22 02:22:46,62.40,-13.70
2026/06/22 02:22:56,62.40,-13.70
2026/06/22 02:23:06,62.40,-13.80
2026/06/22 02:23:16,62.20,-13.80
2026/06/22 02:23:26,62.20,-13.80
2026/06/22 02:23:36,62.20,-13.80
2026/06/22 02:23:46,62.20,-13.90
2026/06/22 02:23:56,62.00,-13.90
2026/06/22 02:24:06,62.00,-13.90
2026/06/22 02:24:16,61.80,-13.90
2026/06/22 02:24:29,61.70,-14.00
2026/06/22 02:24:37,61.70,-14.00
2026/06/22 02:24:49,61.80,-14.00
2026/06/22 02:24:56,61.70,-14.00
2026/06/22 02:25:06,61.80,-14.00
2026/06/22 02:25:16,61.60,-14.10
2026/06/22 02:25:26,61.60,-14.10
2026/06/22 02:25:36,61.50,-14.10
2026/06/22 02:25:46,61.40,-14.10
2026/06/22 02:25:56,61.40,-14.20
2026/06/22 02:26:06,61.40,-14.20
2026/06/22 02:26:16,61.40,-14.20
2026/06/22 02:26:26,61.30,-14.20
2026/06/22 02:26:36,61.40,-14.20
2026/06/22 02:26:46,61.20,-14.20
2026/06/22 02:26:56,61.30,-14.30
2026/06/22 02:27:06,61.30,-14.30
2026/06/22 02:27:16,61.30,-14.30
2026/06/22 02:27:26,61.20,-14.30
2026/06/22 02:27:36,61.10,-14.30
2026/06/22 02:27:46,61.00,-14.40
2026/06/22 02:27:56,60.90,-14.40
2026/06/22 02:28:06,60.90,-14.40
2026/06/22 02:28:16,60.90,-14.40
2026/06/22 02:28:26,61.00,-14.40
2026/06/22 02:28:36,60.80,-14.40
2026/06/22 02:28:46,60.80,-14.50
2026/06/22 02:28:56,60.80,-14.50
2026/06/22 02:29:06,60.60,-14.50
2026/06/22 02:29:16,60.60,-14.50
2026/06/22 02:29:26,60.60,-14.50
2026/06/22 02:29:36,60.50,-14.50
2026/06/22 02:29:46,60.50,-14.50
2026/06/22 02:29:56,60.40,-14.60
2026/06/22 02:30:06,60.10,-14.60
2026/06/22 02:30:16,60.10,-14.60
2026/06/22 02:30:26,60.10,-14.60
2026/06/22 02:30:37,60.10,-14.70
2026/06/22 02:30:46,60.10,-14.70
2026/06/22 02:30:56,60.10,-14.70
2026/06/22 02:31:06,60.10,-14.70
2026/06/22 02:31:16,60.00,-14.70
2026/06/22 02:31:26,60.00,-14.70
2026/06/22 02:31:37,59.90,-14.80
2026/06/22 02:31:46,59.70,-14.80
2026/06/22 02:31:56,59.90,-14.80
2026/06/22 02:32:06,59.90,-14.80
2026/06/22 02:32:17,59.70,-14.90
2026/06/22 02:32:27,59.50,-14.90
2026/06/22 02:32:36,59.60,-14.90
2026/06/22 02:32:47,59.70,-14.90
2026/06/22 02:32:57,59.80,-15.00
2026/06/22 02:33:07,59.80,-15.00
2026/06/22 02:33:16,59.90,-15.00
2026/06/22 02:33:27,59.90,-15.00
2026/06/22 02:33:37,59.70,-15.00
2026/06/22 02:33:47,59.70,-15.00
2026/06/22 02:33:57,59.60,-15.00
2026/06/22 02:34:07,59.60,-15.10
2026/06/22 02:34:17,59.60,-15.10
2026/06/22 02:34:27,59.40,-15.10
2026/06/22 02:34:37,59.60,-15.10
2026/06/22 02:34:47,59.50,-15.20
2026/06/22 02:34:57,59.40,-15.20
2026/06/22 02:35:07,59.40,-15.20
2026/06/22 02:35:17,59.40,-15.20
2026/06/22 02:35:27,59.40,-15.20
2026/06/22 02:35:37,59.40,-15.20
2026/06/22 02:35:47,59.40,-15.30
2026/06/22 02:35:57,59.40,-15.30
2026/06/22 02:36:07,59.40,-15.30
2026/06/22 02:36:17,59.20,-15.30
2026/06/22 02:36:27,59.10,-15.30
2026/06/22 02:36:37,59.20,-15.40
2026/06/22 02:36:47,59.20,-15.40
2026/06/22 02:36:57,59.10,-15.40
2026/06/22 02:37:07,59.10,-15.40
2026/06/22 02:37:17,59.10,-15.40
2026/06/22 02:37:27,58.90,-15.50
2026/06/22 02:37:37,58.90,-15.50
2026/06/22 02:37:47,58.70,-15.50
2026/06/22 02:37:57,58.70,-15.50
2026/06/22 02:38:07,58.70,-15.60
2026/06/22 02:38:17,58.70,-15.60
2026/06/22 02:38:27,58.80,-15.60
2026/06/22 02:38:37,58.70,-15.60
2026/06/22 02:38:47,58.70,-15.70
2026/06/22 02:38:57,58.80,-15.70
2026/06/22 02:39:07,58.80,-15.70
2026/06/22 02:39:17,58.90,-15.70
2026/06/22 02:39:27,59.00,-15.70
2026/06/22 02:39:37,59.10,-15.70
2026/06/22 02:39:47,59.10,-15.70
2026/06/22 02:39:57,59.10,-15.70
2026/06/22 02:40:07,59.10,-15.80
2026/06/22 02:40:17,59.20,-15.80
2026/06/22 02:40:27,59.30,-15.70
2026/06/22 02:40:37,59.50,-15.70
2026/06/22 02:40:47,59.60,-15.70
2026/06/22 02:40:57,59.60,-15.70
2026/06/22 02:41:07,59.70,-15.80
2026/06/22 02:41:17,59.70,-15.80
2026/06/22 02:41:27,59.70,-15.70
2026/06/22 02:41:37,59.80,-15.80
2026/06/22 02:41:47,59.90,-15.80
2026/06/22 02:41:57,60.00,-15.70
2026/06/22 02:42:07,60.10,-15.70
2026/06/22 02:42:17,60.00,-15.80
2026/06/22 02:42:27,60.00,-15.70
2026/06/22 02:42:37,60.00,-15.70
2026/06/22 02:42:47,60.10,-15.80
2026/06/22 02:42:57,60.20,-15.70
2026/06/22 02:43:07,60.30,-15.70
2026/06/22 02:43:17,60.40,-15.70
2026/06/22 02:43:27,60.60,-15.70
2026/06/22 02:43:37,61.00,-15.70
2026/06/22 02:43:47,61.50,-15.70
2026/06/22 02:43:57,62.00,-15.60
2026/06/22 02:44:07,62.80,-15.60
2026/06/22 02:44:17,63.60,-15.60
2026/06/22 02:44:27,64.60,-15.50
2026/06/22 02:44:37,65.70,-15.50
2026/06/22 02:44:47,67.00,-15.40
2026/06/22 02:44:57,68.40,-15.40
2026/06/22 02:45:07,70.10,-15.30
2026/06/22 02:45:17,72.00,-15.30
2026/06/22 02:45:27,74.30,-15.20
2026/06/22 02:45:37,76.80,-15.20
2026/06/22 02:45:47,79.30,-15.10
2026/06/22 02:45:57,82.10,-15.10
2026/06/22 02:46:07,84.50,-15.00
2026/06/22 02:46:17,86.60,-15.00
2026/06/22 02:46:27,88.40,-15.00
2026/06/22 02:46:37,89.70,-14.90
2026/06/22 02:46:47,90.50,-14.90
2026/06/22 02:46:57,91.00,-14.80
2026/06/22 02:47:07,91.00,-14.80
2026/06/22 02:47:17,90.80,-14.70
2026/06/22 02:47:27,90.30,-14.70
2026/06/22 02:47:37,89.90,-14.60
2026/06/22 02:47:47,89.40,-14.60
2026/06/22 02:47:57,89.00,-14.50
2026/06/22 02:48:07,88.40,-14.50
2026/06/22 02:48:17,87.70,-14.50
2026/06/22 02:48:27,87.10,-14.40
2026/06/22 02:48:37,86.40,-14.40
2026/06/22 02:48:47,85.60,-14.30
2026/06/22 02:48:57,85.00,-14.30
2026/06/22 02:49:07,84.30,-14.30
2026/06/22 02:49:17,83.80,-14.20
2026/06/22 02:49:27,83.20,-14.20
2026/06/22 02:49:37,82.70,-14.10
2026/06/22 02:49:47,82.10,-14.10
2026/06/22 02:49:57,81.60,-14.10
2026/06/22 02:50:07,81.10,-14.00
2026/06/22 02:50:17,80.80,-14.00
2026/06/22 02:50:27,80.80,-14.00
2026/06/22 02:50:37,80.80,-13.90
2026/06/22 02:50:47,80.50,-13.90
2026/06/22 02:50:57,79.90,-13.90
2026/06/22 02:51:07,80.10,-13.80
2026/06/22 02:51:17,80.40,-13.80
2026/06/22 02:51:27,80.20,-13.80
2026/06/22 02:51:37,79.70,-13.70
2026/06/22 02:51:47,79.30,-13.70
2026/06/22 02:51:57,79.30,-13.60
2026/06/22 02:52:07,79.40,-13.60
2026/06/22 02:52:17,79.30,-13.60
2026/06/22 02:52:27,79.10,-13.60
2026/06/22 02:52:37,79.10,-13.50
2026/06/22 02:52:47,79.00,-13.50
2026/06/22 02:52:57,78.60,-13.50
2026/06/22 02:53:07,78.70,-13.40
2026/06/22 02:53:17,78.80,-13.40
2026/06/22 02:53:27,78.40,-13.40
2026/06/22 02:53:37,78.20,-13.30
2026/06/22 02:53:47,77.70,-13.30
2026/06/22 02:53:57,77.30,-13.30
2026/06/22 02:54:07,77.00,-13.30
2026/06/22 02:54:17,76.90,-13.20
2026/06/22 02:54:27,76.50,-13.20
2026/06/22 02:54:37,76.00,-13.20
2026/06/22 02:54:47,75.90,-13.20
2026/06/22 02:54:57,75.80,-13.10
2026/06/22 02:55:07,75.50,-13.10
2026/06/22 02:55:17,75.20,-13.10
2026/06/22 02:55:27,74.90,-13.10
2026/06/22 02:55:37,74.20,-13.00
2026/06/22 02:55:47,73.40,-13.00
2026/06/22 02:55:57,72.60,-13.00
2026/06/22 02:56:07,72.20,-13.00
2026/06/22 02:56:17,72.10,-12.90
2026/06/22 02:56:27,71.70,-12.90
2026/06/22 02:56:37,71.20,-12.90
2026/06/22 02:56:47,70.60,-12.90
2026/06/22 02:56:57,69.80,-12.80
2026/06/22 02:57:07,69.00,-12.80
2026/06/22 02:57:17,68.20,-12.80
2026/06/22 02:57:27,67.10,-12.80
2026/06/22 02:57:37,65.90,-12.80
2026/06/22 02:57:47,64.70,-12.70
2026/06/22 02:57:57,63.30,-12.70
2026/06/22 02:58:07,62.10,-12.70
2026/06/22 02:58:17,60.40,-12.70
2026/06/22 02:58:27,59.20,-12.60
2026/06/22 02:58:37,57.50,-12.60
2026/06/22 02:58:47,55.60,-12.60
2026/06/22 02:58:57,53.70,-12.60
2026/06/22 02:59:07,52.10,-12.60
2026/06/22 02:59:17,49.90,-12.50
2026/06/22 02:59:27,47.80,-12.50
2026/06/22 02:59:37,45.50,-12.50
2026/06/22 02:59:47,42.40,-12.50
2026/06/22 02:59:57,39.00,-12.50
2026/06/22 03:00:07,36.80,-12.40
2026/06/22 03:00:17,35.40,-12.40
2026/06/22 03:00:27,34.50,-12.40
2026/06/22 03:00:37,34.40,-12.40
2026/06/22 03:00:47,33.20,-12.40
2026/06/22 03:00:57,31.50,-12.30
2026/06/22 03:01:07,30.10,-12.30
2026/06/22 03:01:17,28.00,-12.30
2026/06/22 03:01:27,26.20,-12.30
2026/06/22 03:01:37,24.80,-12.30
2026/06/22 03:01:48,23.70,-12.30
2026/06/22 03:01:57,22.80,-12.20
2026/06/22 03:02:07,21.80,-12.20
2026/06/22 03:02:17,20.90,-12.20
2026/06/22 03:02:28,19.60,-12.20
2026/06/22 03:02:37,17.90,-12.20
2026/06/22 03:02:47,16.30,-12.20
2026/06/22 03:02:58,15.40,-12.10
2026/06/22 03:03:08,14.40,-12.10
2026/06/22 03:03:18,13.30,-12.10
2026/06/22 03:03:27,12.60,-12.10
2026/06/22 03:03:38,11.70,-12.10
2026/06/22 03:03:48,9.90,-12.10
2026/06/22 03:03:58,8.30,-12.00
2026/06/22 03:04:08,6.40,-12.00
2026/06/22 03:04:18,5.10,-12.00
2026/06/22 03:04:28,4.20,-12.00
2026/06/22 03:04:38,3.30,-12.00
2026/06/22 03:04:48,2.60,-12.00
2026/06/22 03:04:58,1.70,-11.90
2026/06/22 03:05:08,0.80,-11.90
2026/06/22 03:05:18,99.90,-11.90
2026/06/22 03:05:28,99.90,-11.90
2026/06/22 03:05:38,99.90,-11.90
2026/06/22 03:05:48,99.90,-11.90
2026/06/22 03:05:58,99.90,-11.90
2026/06/22 03:06:08,99.90,-11.80
2026/06/22 03:06:18,99.90,-11.80
2026/06/22 03:06:28,99.90,-11.80
2026/06/22 03:06:38,99.90,-11.80
2026/06/22 03:06:48,99.90,-11.80
2026/06/22 03:06:58,99.90,-11.80
2026/06/22 03:07:08,99.90,-11.80
2026/06/22 03:07:18,99.90,-11.80
2026/06/22 03:07:28,99.90,-11.70
2026/06/22 03:07:38,99.90,-11.70
2026/06/22 03:07:48,99.90,-11.70
2026/06/22 03:07:58,99.90,-11.70
2026/06/22 03:08:08,99.90,-11.70
2026/06/22 03:08:18,99.90,-11.70
2026/06/22 03:08:28,99.90,-11.70
2026/06/22 03:08:38,99.90,-11.60
2026/06/22 03:08:48,99.90,-11.60
2026/06/22 03:08:58,99.90,-11.60
2026/06/22 03:09:08,99.90,-11.60
2026/06/22 03:09:18,99.90,-11.60
2026/06/22 03:09:28,99.90,-11.60
2026/06/22 03:09:38,99.90,-11.60
2026/06/22 03:09:48,99.90,-11.50
2026/06/22 03:09:58,99.90,-11.60
2026/06/22 03:10:08,99.90,-11.50
2026/06/22 03:10:18,99.90,-11.50
2026/06/22 03:10:28,99.90,-11.50
2026/06/22 03:10:38,99.90,-11.50
2026/06/22 03:10:48,99.90,-11.50
2026/06/22 03:10:58,99.90,-11.50
2026/06/22 03:11:08,99.90,-11.40
2026/06/22 03:11:18,99.90,-11.50
2026/06/22 03:11:28,99.90,-11.40
2026/06/22 03:11:38,99.90,-11.40
2026/06/22 03:11:48,99.90,-11.40
2026/06/22 03:11:58,99.90,-11.40
2026/06/22 03:12:08,99.90,-11.40
2026/06/22 03:12:18,99.90,-11.40
2026/06/22 03:12:28,99.90,-11.40
2026/06/22 03:12:38,99.90,-11.30
2026/06/22 03:12:48,99.90,-11.30
2026/06/22 03:12:58,99.90,-11.30
2026/06/22 03:13:08,99.90,-11.30
2026/06/22 03:13:18,99.90,-11.30
2026/06/22 03:13:28,99.90,-11.30
2026/06/22 03:13:38,99.90,-11.30
2026/06/22 03:13:48,99.90,-11.30
2026/06/22 03:13:58,99.90,-11.30
2026/06/22 03:14:08,99.90,-11.30
2026/06/22 03:14:18,99.90,-11.20
2026/06/22 03:14:28,99.90,-11.20
2026/06/22 03:14:38,99.90,-11.20
2026/06/22 03:14:48,99.90,-11.20
2026/06/22 03:14:58,99.90,-11.20
2026/06/22 03:15:08,99.90,-11.20
2026/06/22 03:15:18,99.90,-11.20
2026/06/22 03:15:28,99.90,-11.20
2026/06/22 03:15:38,99.90,-11.20
2026/06/22 03:15:48,99.90,-11.10
2026/06/22 03:15:58,99.90,-11.10
2026/06/22 03:16:08,99.90,-11.20
2026/06/22 03:16:18,99.90,-11.10
2026/06/22 03:16:28,99.90,-11.10
2026/06/22 03:16:38,99.90,-11.10
2026/06/22 03:16:48,99.90,-11.10
2026/06/22 03:16:58,99.90,-11.10
2026/06/22 03:17:08,99.90,-11.10
2026/06/22 03:17:18,99.90,-11.10
2026/06/22 03:17:28,99.90,-11.10
2026/06/22 03:17:38,99.90,-11.10
2026/06/22 03:17:48,99.90,-11.00
2026/06/22 03:17:58,99.90,-11.00
2026/06/22 03:18:08,99.90,-11.00
2026/06/22 03:18:18,99.90,-11.00
2026/06/22 03:18:28,99.90,-11.00
2026/06/22 03:18:38,99.90,-11.00
2026/06/22 03:18:48,99.90,-11.00
2026/06/22 03:18:58,99.90,-11.00
2026/06/22 03:19:08,99.90,-11.00
2026/06/22 03:19:18,99.90,-10.90
2026/06/22 03:19:28,99.90,-10.90
2026/06/22 03:19:38,99.90,-10.90
2026/06/22 03:19:48,99.90,-10.90
2026/06/22 03:19:58,99.90,-10.90
2026/06/22 03:20:08,99.90,-10.90
2026/06/22 03:20:18,99.90,-10.90
2026/06/22 03:20:28,99.90,-10.90
2026/06/22 03:20:38,99.90,-10.90
2026/06/22 03:20:48,99.90,-10.90
2026/06/22 03:20:58,99.90,-10.90
2026/06/22 03:21:08,99.90,-10.80
2026/06/22 03:21:18,99.90,-10.80
2026/06/22 03:21:28,99.90,-10.80
2026/06/22 03:21:38,99.90,-10.80
2026/06/22 03:21:48,99.90,-10.80
2026/06/22 03:21:58,99.90,-10.80
2026/06/22 03:22:08,99.90,-10.80
2026/06/22 03:22:18,99.90,-10.80
2026/06/22 03:22:28,99.90,-10.80
2026/06/22 03:22:38,99.90,-10.80
2026/06/22 03:22:48,99.90,-10.80
2026/06/22 03:22:58,99.90,-10.80
2026/06/22 03:23:08,99.90,-10.70
2026/06/22 03:23:18,99.90,-10.70
2026/06/22 03:23:28,99.90,-10.70
2026/06/22 03:23:38,99.90,-10.70
2026/06/22 03:23:48,99.90,-10.70
2026/06/22 03:23:58,99.90,-10.70
2026/06/22 03:24:08,99.90,-10.70
2026/06/22 03:24:18,99.90,-10.70
2026/06/22 03:24:28,99.90,-10.70
2026/06/22 03:24:38,99.90,-10.60
2026/06/22 03:24:48,99.90,-10.70
2026/06/22 03:24:58,99.90,-10.60
2026/06/22 03:25:08,99.90,-10.60
2026/06/22 03:25:18,99.90,-10.60
2026/06/22 03:25:28,99.90,-10.60
2026/06/22 03:25:38,99.90,-10.60
2026/06/22 03:25:48,99.90,-10.60
2026/06/22 03:25:58,99.90,-10.60
2026/06/22 03:26:08,99.90,-10.60
2026/06/22 03:26:18,99.90,-10.60
2026/06/22 03:26:28,99.90,-10.60
2026/06/22 03:26:38,99.90,-10.60
2026/06/22 03:26:48,99.90,-10.60
2026/06/22 03:26:58,99.90,-10.60
2026/06/22 03:27:08,99.90,-10.60
2026/06/22 03:27:18,99.90,-10.50
2026/06/22 03:27:28,99.90,-10.50
2026/06/22 03:27:38,99.90,-10.50
2026/06/22 03:27:48,99.90,-10.50
2026/06/22 03:27:58,99.90,-10.50
2026/06/22 03:28:08,99.90,-10.50
2026/06/22 03:28:18,99.90,-10.50
2026/06/22 03:28:28,99.90,-10.50
2026/06/22 03:28:38,99.90,-10.50
2026/06/22 03:28:48,99.90,-10.50
2026/06/22 03:28:59,99.90,-10.50
2026/06/22 03:29:08,99.90,-10.50
2026/06/22 03:29:18,99.90,-10.40
2026/06/22 03:29:28,99.90,-10.40
2026/06/22 03:29:38,99.90,-10.40
2026/06/22 03:29:48,99.90,-10.40
2026/06/22 03:29:58,99.90,-10.40
2026/06/22 03:30:08,99.90,-10.40
2026/06/22 03:30:18,99.90,-10.40
2026/06/22 03:30:28,99.90,-10.40
2026/06/22 03:30:38,99.90,-10.40
2026/06/22 03:30:48,99.90,-10.40
2026/06/22 03:30:58,99.90,-10.40
2026/06/22 03:31:08,99.90,-10.40
2026/06/22 03:31:18,99.90,-10.40
2026/06/22 03:31:28,99.90,-10.40
2026/06/22 03:31:38,99.90,-10.30
2026/06/22 03:31:48,99.90,-10.30
2026/06/22 03:31:59,99.90,-10.30
2026/06/22 03:32:08,99.90,-10.30
2026/06/22 03:32:18,99.90,-10.30
2026/06/22 03:32:29,99.90,-10.30
2026/06/22 03:32:39,99.90,-10.30
2026/06/22 03:32:48,99.90,-10.30
2026/06/22 03:32:58,99.90,-10.30
2026/06/22 03:33:09,99.90,-10.30
2026/06/22 03:33:19,99.90,-10.30
2026/06/22 03:33:28,99.90,-10.30
2026/06/22 03:33:38,99.90,-10.30
2026/06/22 03:33:49,99.90,-10.30
2026/06/22 03:33:59,99.90,-10.30
2026/06/22 03:34:09,99.90,-10.30
2026/06/22 03:34:18,99.90,-10.30
2026/06/22 03:34:29,99.90,-10.20
2026/06/22 03:34:39,99.90,-10.20
2026/06/22 03:34:49,99.90,-10.20
2026/06/22 03:34:59,99.90,-10.20
2026/06/22 03:35:09,99.90,-10.10
2026/06/22 03:35:19,99.90,-10.10
2026/06/22 03:35:29,99.90,-10.10
2026/06/22 03:35:39,99.90,-10.10
2026/06/22 03:35:49,10.40,-10.10
2026/06/22 03:35:59,42.20,-10.20
2026/06/22 03:36:09,63.80,-10.20
2026/06/22 03:36:19,79.00,-10.30
2026/06/22 03:36:29,89.50,-10.30
2026/06/22 03:36:39,95.60,-10.30
2026/06/22 03:36:49,97.00,-10.40
2026/06/22 03:36:59,97.00,-10.50
2026/06/22 03:37:09,97.00,-10.60
2026/06/22 03:37:19,97.00,-10.60
2026/06/22 03:37:29,96.50,-10.70
2026/06/22 03:37:39,94.70,-10.80
2026/06/22 03:37:49,92.90,-10.90
2026/06/22 03:37:59,90.70,-11.00
2026/06/22 03:38:09,88.80,-11.10
2026/06/22 03:38:19,86.80,-11.10
2026/06/22 03:38:29,85.50,-11.20
2026/06/22 03:38:39,84.00,-11.30
2026/06/22 03:38:49,82.10,-11.40
2026/06/22 03:38:59,80.40,-11.40
2026/06/22 03:39:09,78.80,-11.50
2026/06/22 03:39:19,77.30,-11.60
2026/06/22 03:39:29,76.50,-11.70
2026/06/22 03:39:39,75.50,-11.80
2026/06/22 03:39:49,74.60,-11.80
2026/06/22 03:39:59,73.30,-11.90
2026/06/22 03:40:09,72.40,-12.00
2026/06/22 03:40:19,71.50,-12.00
2026/06/22 03:40:29,70.80,-12.10
2026/06/22 03:40:39,69.40,-12.20
2026/06/22 03:40:49,68.40,-12.30
2026/06/22 03:40:59,67.90,-12.30
2026/06/22 03:41:09,67.00,-12.40
2026/06/22 03:41:19,66.50,-12.50
2026/06/22 03:41:29,66.40,-12.60
2026/06/22 03:41:39,66.30,-12.60
2026/06/22 03:41:49,66.10,-12.70
2026/06/22 03:41:59,66.00,-12.80
2026/06/22 03:42:09,65.70,-12.80
2026/06/22 03:42:19,65.60,-12.90
2026/06/22 03:42:29,65.20,-12.90
2026/06/22 03:42:39,64.90,-13.00
2026/06/22 03:42:49,64.80,-13.00
2026/06/22 03:42:59,64.90,-13.10
2026/06/22 03:43:09,64.80,-13.10
2026/06/22 03:43:19,64.80,-13.20
2026/06/22 03:43:29,64.60,-13.20
2026/06/22 03:43:39,64.40,-13.20
2026/06/22 03:43:49,64.20,-13.30
2026/06/22 03:43:59,64.20,-13.30
2026/06/22 03:44:09,64.20,-13.30
2026/06/22 03:44:19,63.90,-13.40
2026/06/22 03:44:29,63.90,-13.40
2026/06/22 03:44:39,63.80,-13.40
2026/06/22 03:44:49,63.60,-13.50
2026/06/22 03:44:59,63.50,-13.50
2026/06/22 03:45:09,63.60,-13.50
2026/06/22 03:45:19,63.60,-13.60
2026/06/22 03:45:29,63.60,-13.60
2026/06/22 03:45:39,63.50,-13.60
2026/06/22 03:45:49,63.50,-13.60
2026/06/22 03:45:59,63.40,-13.60
2026/06/22 03:46:09,63.00,-13.70
2026/06/22 03:46:19,63.10,-13.70
2026/06/22 03:46:29,63.20,-13.70
2026/06/22 03:46:39,63.10,-13.70
2026/06/22 03:46:49,62.90,-13.80
2026/06/22 03:46:59,62.80,-13.80
2026/06/22 03:47:09,62.80,-13.80
2026/06/22 03:47:19,62.50,-13.80
2026/06/22 03:47:29,62.20,-13.90
2026/06/22 03:47:39,62.30,-13.90
2026/06/22 03:47:49,62.20,-13.90
2026/06/22 03:47:59,62.50,-13.90
2026/06/22 03:48:09,62.30,-14.00
2026/06/22 03:48:19,62.20,-14.00
2026/06/22 03:48:29,62.10,-14.00
2026/06/22 03:48:39,62.00,-14.00
2026/06/22 03:48:49,61.90,-14.00
2026/06/22 03:48:59,62.10,-14.10
2026/06/22 03:49:09,62.10,-14.10
2026/06/22 03:49:19,62.10,-14.10
2026/06/22 03:49:29,61.90,-14.10
2026/06/22 03:49:39,61.90,-14.10
2026/06/22 03:49:49,61.70,-14.20
2026/06/22 03:49:59,61.70,-14.20
2026/06/22 03:50:09,61.60,-14.20
2026/06/22 03:50:19,61.50,-14.20
2026/06/22 03:50:29,61.50,-14.20
2026/06/22 03:50:39,61.40,-14.20
2026/06/22 03:50:49,61.30,-14.30
2026/06/22 03:50:59,61.20,-14.30
2026/06/22 03:51:09,61.10,-14.30
2026/06/22 03:51:19,61.00,-14.40
2026/06/22 03:51:29,61.20,-14.40
2026/06/22 03:51:39,61.00,-14.40
2026/06/22 03:51:49,60.90,-14.40
2026/06/22 03:51:59,61.00,-14.40
2026/06/22 03:52:09,60.90,-14.50
2026/06/22 03:52:19,60.70,-14.50
2026/06/22 03:52:29,60.60,-14.50
2026/06/22 03:52:39,60.70,-14.50
2026/06/22 03:52:49,60.70,-14.50
2026/06/22 03:52:59,60.70,-14.60
2026/06/22 03:53:09,60.50,-14.60
2026/06/22 03:53:19,60.40,-14.60
2026/06/22 03:53:29,60.30,-14.60
2026/06/22 03:53:39,60.30,-14.70
2026/06/22 03:53:49,60.30,-14.70
2026/06/22 03:53:59,60.40,-14.70
2026/06/22 03:54:09,60.30,-14.70
2026/06/22 03:54:19,60.30,-14.80
2026/06/22 03:54:29,60.30,-14.80
2026/06/22 03:54:39,60.30,-14.80
2026/06/22 03:54:49,60.30,-14.80
2026/06/22 03:54:59,60.30,-14.80
2026/06/22 03:55:09,60.20,-14.80
2026/06/22 03:55:19,60.20,-14.90
2026/06/22 03:55:29,60.10,-14.90
2026/06/22 03:55:39,59.90,-14.90
2026/06/22 03:55:49,59.80,-14.90
2026/06/22 03:55:59,59.70,-15.00
2026/06/22 03:56:09,59.80,-15.00
2026/06/22 03:56:19,59.80,-15.00
2026/06/22 03:56:29,59.80,-15.00
2026/06/22 03:56:39,59.70,-15.00
2026/06/22 03:56:49,59.70,-15.00
2026/06/22 03:56:59,59.70,-15.10
2026/06/22 03:57:09,59.70,-15.10
2026/06/22 03:57:19,59.70,-15.10
2026/06/22 03:57:29,59.70,-15.10
2026/06/22 03:57:39,59.70,-15.10
2026/06/22 03:57:49,59.70,-15.20
2026/06/22 03:57:59,59.70,-15.20
2026/06/22 03:58:09,59.60,-15.20
2026/06/22 03:58:19,59.50,-15.20
2026/06/22 03:58:29,59.50,-15.20
2026/06/22 03:58:39,59.60,-15.20
2026/06/22 03:58:49,59.70,-15.30
2026/06/22 03:58:59,59.50,-15.30
2026/06/22 03:59:10,59.60,-15.30
2026/06/22 03:59:19,59.60,-15.30
2026/06/22 03:59:29,59.50,-15.30
2026/06/22 03:59:40,59.40,-15.30
2026/06/22 03:59:49,59.30,-15.40
2026/06/22 04:00:00,59.40,-15.40
2026/06/22 04:00:10,59.40,-15.40
2026/06/22 04:00:20,59.40,-15.40
2026/06/22 04:00:29,59.20,-15.40
2026/06/22 04:00:39,59.00,-15.50
2026/06/22 04:00:49,58.70,-15.50
2026/06/22 04:00:59,58.80,-15.50
2026/06/22 04:01:09,58.90,-15.50
2026/06/22 04:01:19,58.90,-15.60
2026/06/22 04:01:29,58.90,-15.60
2026/06/22 04:01:39,58.90,-15.60
2026/06/22 04:01:49,59.00,-15.60
2026/06/22 04:01:59,58.90,-15.60
2026/06/22 04:02:09,59.00,-15.70
2026/06/22 04:02:19,59.20,-15.70
2026/06/22 04:02:30,59.20,-15.70
2026/06/22 04:02:39,59.30,-15.70
2026/06/22 04:02:50,59.30,-15.70
2026/06/22 04:02:59,59.30,-15.70
2026/06/22 04:03:09,59.30,-15.70
2026/06/22 04:03:19,59.30,-15.70
2026/06/22 04:03:30,59.30,-15.70
2026/06/22 04:03:39,59.50,-15.70
2026/06/22 04:03:49,59.50,-15.70
2026/06/22 04:04:00,59.60,-15.70
2026/06/22 04:04:10,59.80,-15.70
2026/06/22 04:04:20,59.70,-15.70
2026/06/22 04:04:29,59.70,-15.70
2026/06/22 04:04:40,59.70,-15.80
2026/06/22 04:04:50,59.80,-15.80
2026/06/22 04:05:00,59.90,-15.80
2026/06/22 04:05:10,60.00,-15.80
2026/06/22 04:05:20,60.00,-15.80
2026/06/22 04:05:30,60.10,-15.80
2026/06/22 04:05:40,60.00,-15.80
2026/06/22 04:05:50,60.10,-15.80
2026/06/22 04:06:00,60.10,-15.80
2026/06/22 04:06:10,60.30,-15.80
2026/06/22 04:06:20,60.50,-15.80
2026/06/22 04:06:30,60.90,-15.70
2026/06/22 04:06:40,61.30,-15.70
2026/06/22 04:06:50,61.80,-15.70
2026/06/22 04:07:00,62.50,-15.60
2026/06/22 04:07:10,63.20,-15.60
2026/06/22 04:07:20,64.10,-15.60
2026/06/22 04:07:30,65.40,-15.50
2026/06/22 04:07:40,66.90,-15.50
2026/06/22 04:07:50,68.40,-15.40
2026/06/22 04:08:00,70.20,-15.40
2026/06/22 04:08:10,72.00,-15.30
2026/06/22 04:08:20,74.40,-15.30
2026/06/22 04:08:30,77.00,-15.20
2026/06/22 04:08:40,79.80,-15.20
2026/06/22 04:08:50,82.30,-15.10
2026/06/22 04:09:00,85.00,-15.10
2026/06/22 04:09:10,86.90,-15.00
2026/06/22 04:09:20,88.50,-15.00
2026/06/22 04:09:30,89.70,-14.90
2026/06/22 04:09:40,90.40,-14.90
2026/06/22 04:09:50,90.70,-14.80
2026/06/22 04:10:00,90.80,-14.80
2026/06/22 04:10:10,90.70,-14.80
2026/06/22 04:10:20,90.10,-14.70
2026/06/22 04:10:30,89.60,-14.70
2026/06/22 04:10:40,89.00,-14.60
2026/06/22 04:10:50,88.10,-14.60
2026/06/22 04:11:00,87.60,-14.50
2026/06/22 04:11:10,87.10,-14.50
2026/06/22 04:11:20,86.30,-14.50
2026/06/22 04:11:30,85.40,-14.40
2026/06/22 04:11:40,84.60,-14.40
2026/06/22 04:11:50,83.90,-14.30
2026/06/22 04:12:00,83.60,-14.30
2026/06/22 04:12:10,83.40,-14.30
2026/06/22 04:12:20,83.10,-14.20
2026/06/22 04:12:30,82.80,-14.20
2026/06/22 04:12:40,82.10,-14.10
2026/06/22 04:12:50,81.60,-14.10
2026/06/22 04:13:00,81.00,-14.10
2026/06/22 04:13:10,80.60,-14.00
2026/06/22 04:13:20,80.70,-14.00
2026/06/22 04:13:30,80.70,-14.00
2026/06/22 04:13:40,80.20,-13.90
2026/06/22 04:13:50,79.90,-13.90
2026/06/22 04:14:00,79.80,-13.90
2026/06/22 04:14:10,79.80,-13.80
2026/06/22 04:14:20,79.70,-13.80
2026/06/22 04:14:30,79.70,-13.80
2026/06/22 04:14:40,79.90,-13.70
2026/06/22 04:14:50,79.40,-13.70
2026/06/22 04:15:00,79.20,-13.60
2026/06/22 04:15:10,79.10,-13.60
2026/06/22 04:15:20,79.10,-13.60
2026/06/22 04:15:30,78.90,-13.60
2026/06/22 04:15:40,78.90,-13.50
2026/06/22 04:15:50,78.70,-13.50
2026/06/22 04:16:00,78.50,-13.50
2026/06/22 04:16:10,78.10,-13.40
2026/06/22 04:16:20,77.70,-13.40
2026/06/22 04:16:30,77.30,-13.40
2026/06/22 04:16:40,77.40,-13.40
2026/06/22 04:16:50,77.10,-13.30
2026/06/22 04:17:00,76.50,-13.30
2026/06/22 04:17:10,76.20,-13.30
2026/06/22 04:17:20,76.10,-13.30
2026/06/22 04:17:30,76.30,-13.20
2026/06/22 04:17:40,76.40,-13.20
2026/06/22 04:17:50,76.30,-13.20
2026/06/22 04:18:00,76.10,-13.10
2026/06/22 04:18:10,75.70,-13.10
2026/06/22 04:18:20,75.00,-13.10
2026/06/22 04:18:30,74.50,-13.10
2026/06/22 04:18:40,73.70,-13.00
2026/06/22 04:18:50,72.70,-13.00
2026/06/22 04:19:00,72.10,-13.00
2026/06/22 04:19:10,71.20,-13.00
2026/06/22 04:19:20,70.60,-12.90
2026/06/22 04:19:30,70.20,-12.90
2026/06/22 04:19:40,69.70,-12.90
2026/06/22 04:19:50,69.30,-12.90
2026/06/22 04:20:00,68.80,-12.80
2026/06/22 04:20:10,67.90,-12.80
2026/06/22 04:20:20,66.70,-12.80
2026/06/22 04:20:30,65.30,-12.80
2026/06/22 04:20:40,64.10,-12.80
2026/06/22 04:20:50,63.00,-12.80
2026/06/22 04:21:00,61.50,-12.70
2026/06/22 04:21:10,59.60,-12.70
2026/06/22 04:21:20,58.10,-12.70
2026/06/22 04:21:30,56.40,-12.70
2026/06/22 04:21:40,54.70,-12.70
2026/06/22 04:21:50,52.90,-12.60
2026/06/22 04:22:00,51.20,-12.60
2026/06/22 04:22:10,49.20,-12.60
2026/06/22 04:22:20,47.50,-12.60
2026/06/22 04:22:30,45.90,-12.50
2026/06/22 04:22:40,44.40,-12.50
2026/06/22 04:22:50,43.20,-12.50
2026/06/22 04:23:00,41.70,-12.50
2026/06/22 04:23:10,39.50,-12.50
2026/06/22 04:23:20,37.80,-12.40
2026/06/22 04:23:30,36.00,-12.40
2026/06/22 04:23:40,34.00,-12.40
2026/06/22 04:23:50,32.20,-12.40
2026/06/22 04:24:00,30.60,-12.40
2026/06/22 04:24:10,29.10,-12.30
2026/06/22 04:24:20,27.70,-12.30
2026/06/22 04:24:30,25.80,-12.30
2026/06/22 04:24:40,24.10,-12.30
2026/06/22 04:24:50,22.70,-12.30
2026/06/22 04:25:00,21.40,-12.30
2026/06/22 04:25:10,20.30,-12.30
2026/06/22 04:25:20,19.20,-12.20
2026/06/22 04:25:30,18.90,-12.20
2026/06/22 04:25:40,18.30,-12.20
2026/06/22 04:25:50,17.30,-12.20
2026/06/22 04:26:00,16.50,-12.10
2026/06/22 04:26:10,15.10,-12.10
2026/06/22 04:26:20,13.30,-12.10
2026/06/22 04:26:30,11.10,-12.10
2026/06/22 04:26:40,9.10,-12.10
2026/06/22 04:26:50,6.90,-12.10
2026/06/22 04:27:00,5.60,-12.10
2026/06/22 04:27:10,4.80,-12.10
2026/06/22 04:27:20,3.60,-12.00
2026/06/22 04:27:30,2.10,-12.00
2026/06/22 04:27:40,0.50,-12.00
2026/06/22 04:27:50,99.90,-12.00
2026/06/22 04:28:00,99.90,-12.00
2026/06/22 04:28:10,99.90,-11.90
2026/06/22 04:28:20,99.90,-11.90
2026/06/22 04:28:30,99.90,-11.90
2026/06/22 04:28:40,99.90,-11.90
2026/06/22 04:28:50,99.90,-11.90
2026/06/22 04:29:00,99.90,-11.90
2026/06/22 04:29:10,99.90,-11.90
2026/06/22 04:29:20,99.90,-11.90
2026/06/22 04:29:30,99.90,-11.80
2026/06/22 04:29:40,99.90,-11.80
2026/06/22 04:29:50,99.90,-11.80
2026/06/22 04:30:00,99.90,-11.80
2026/06/22 04:30:10,99.90,-11.80
2026/06/22 04:30:20,99.90,-11.80
2026/06/22 04:30:30,99.90,-11.80
2026/06/22 04:30:40,99.90,-11.80
2026/06/22 04:30:50,99.90,-11.70
2026/06/22 04:31:00,99.90,-11.70
2026/06/22 04:31:10,99.90,-11.70
2026/06/22 04:31:20,99.90,-11.70
2026/06/22 04:31:30,99.90,-11.70
2026/06/22 04:31:40,99.90,-11.70
2026/06/22 04:31:50,99.90,-11.70
2026/06/22 04:32:00,99.90,-11.60
2026/06/22 04:32:10,99.90,-11.60
2026/06/22 04:32:21,99.90,-11.60
2026/06/22 04:32:30,99.90,-11.60
2026/06/22 04:32:40,99.90,-11.60
2026/06/22 04:32:50,99.90,-11.60
2026/06/22 04:33:00,99.90,-11.60
2026/06/22 04:33:10,99.90,-11.50
2026/06/22 04:33:20,99.90,-11.60
2026/06/22 04:33:30,99.90,-11.50
2026/06/22 04:33:40,99.90,-11.50
2026/06/22 04:33:51,99.90,-11.50
2026/06/22 04:34:00,99.90,-11.50
2026/06/22 04:34:10,99.90,-11.50
2026/06/22 04:34:20,99.90,-11.50
2026/06/22 04:34:30,99.90,-11.40
2026/06/22 04:34:40,99.90,-11.40
2026/06/22 04:34:51,99.90,-11.40
2026/06/22 04:35:00,99.90,-11.40
2026/06/22 04:35:10,99.90,-11.40
2026/06/22 04:35:20,99.90,-11.40
2026/06/22 04:35:31,99.90,-11.40
2026/06/22 04:35:41,99.90,-11.40
2026/06/22 04:35:50,99.90,-11.40
2026/06/22 04:36:01,99.90,-11.40
2026/06/22 04:36:10,99.90,-11.30
2026/06/22 04:36:21,99.90,-11.30
2026/06/22 04:36:31,99.90,-11.30
2026/06/22 04:36:41,99.90,-11.30
2026/06/22 04:36:50,99.90,-11.30
2026/06/22 04:37:00,99.90,-11.30
2026/06/22 04:37:11,99.90,-11.30
2026/06/22 04:37:21,99.90,-11.30
2026/06/22 04:37:31,99.90,-11.30
2026/06/22 04:37:41,99.90,-11.20
2026/06/22 04:37:51,99.90,-11.20
2026/06/22 04:38:01,99.90,-11.20
2026/06/22 04:38:11,99.90,-11.20
2026/06/22 04:38:21,99.90,-11.20
2026/06/22 04:38:31,99.90,-11.20
2026/06/22 04:38:41,99.90,-11.20
2026/06/22 04:38:51,99.90,-11.20
2026/06/22 04:39:01,99.90,-11.20
2026/06/22 04:39:11,99.90,-11.10
2026/06/22 04:39:21,99.90,-11.20
2026/06/22 04:39:31,99.90,-11.20
2026/06/22 04:39:41,99.90,-11.10
2026/06/22 04:39:51,99.90,-11.10
2026/06/22 04:40:01,99.90,-11.10
2026/06/22 04:40:11,99.90,-11.10
2026/06/22 04:40:21,99.90,-11.10
2026/06/22 04:40:31,99.90,-11.10
2026/06/22 04:40:41,99.90,-11.10
2026/06/22 04:40:51,99.90,-11.10
2026/06/22 04:41:01,99.90,-11.10
2026/06/22 04:41:11,99.90,-11.00
2026/06/22 04:41:21,99.90,-11.00
2026/06/22 04:41:31,99.90,-11.00
2026/06/22 04:41:41,99.90,-11.00
2026/06/22 04:41:51,99.90,-11.00
2026/06/22 04:42:01,99.90,-11.00
2026/06/22 04:42:11,99.90,-11.00
2026/06/22 04:42:21,99.90,-11.00
2026/06/22 04:42:31,99.90,-11.00
2026/06/22 04:42:41,99.90,-11.00
2026/06/22 04:42:51,99.90,-11.00
2026/06/22 04:43:01,99.90,-11.00
2026/06/22 04:43:11,99.90,-10.90
2026/06/22 04:43:21,99.90,-10.90
2026/06/22 04:43:31,99.90,-10.90
2026/06/22 04:43:41,99.90,-10.90
2026/06/22 04:43:51,99.90,-10.90
2026/06/22 04:44:01,99.90,-10.90
2026/06/22 04:44:11,99.90,-10.90
2026/06/22 04:44:21,99.90,-10.90
2026/06/22 04:44:31,99.90,-10.80
2026/06/22 04:44:41,99.90,-10.90
2026/06/22 04:44:51,99.90,-10.80
2026/06/22 04:45:01,99.90,-10.80
2026/06/22 04:45:11,99.90,-10.80
2026/06/22 04:45:21,99.90,-10.80
2026/06/22 04:45:31,99.90,-10.80
2026/06/22 04:45:41,99.90,-10.80
2026/06/22 04:45:51,99.90,-10.80
2026/06/22 04:46:01,99.90,-10.80
2026/06/22 04:46:11,99.90,-10.80
2026/06/22 04:46:21,99.90,-10.80
2026/06/22 04:46:31,99.90,-10.80
2026/06/22 04:46:41,99.90,-10.70
2026/06/22 04:46:51,99.90,-10.70
2026/06/22 04:47:01,99.90,-10.70
2026/06/22 04:47:11,99.90,-10.70
2026/06/22 04:47:21,99.90,-10.70
2026/06/22 04:47:31,99.90,-10.70
2026/06/22 04:47:41,99.90,-10.70
2026/06/22 04:47:51,99.90,-10.70
2026/06/22 04:48:01,99.90,-10.70
2026/06/22 04:48:11,99.90,-10.70
2026/06/22 04:48:21,99.90,-10.70
2026/06/22 04:48:31,99.90,-10.60
2026/06/22 04:48:41,99.90,-10.60
2026/06/22 04:48:51,99.90,-10.60
2026/06/22 04:49:01,99.90,-10.60
2026/06/22 04:49:11,99.90,-10.60
2026/06/22 04:49:21,99.90,-10.60
2026/06/22 04:49:31,99.90,-10.60
2026/06/22 04:49:41,99.90,-10.60
2026/06/22 04:49:51,99.90,-10.60
2026/06/22 04:50:01,99.90,-10.60
2026/06/22 04:50:11,99.90,-10.60
2026/06/22 04:50:21,99.90,-10.60
2026/06/22 04:50:31,99.90,-10.60
2026/06/22 04:50:41,99.90,-10.60
2026/06/22 04:50:51,99.90,-10.60
2026/06/22 04:51:01,99.90,-10.60
2026/06/22 04:51:11,99.90,-10.50
2026/06/22 04:51:21,99.90,-10.50
2026/06/22 04:51:31,99.90,-10.50
2026/06/22 04:51:41,99.90,-10.50
2026/06/22 04:51:51,99.90,-10.50
2026/06/22 04:52:01,99.90,-10.50
2026/06/22 04:52:11,99.90,-10.50
2026/06/22 04:52:21,99.90,-10.50
2026/06/22 04:52:31,99.90,-10.50
2026/06/22 04:52:41,99.90,-10.50
2026/06/22 04:52:51,99.90,-10.50
2026/06/22 04:53:01,99.90,-10.50
2026/06/22 04:53:11,99.90,-10.40
2026/06/22 04:53:21,99.90,-10.50
2026/06/22 04:53:31,99.90,-10.40
2026/06/22 04:53:41,99.90,-10.40
2026/06/22 04:53:51,99.90,-10.40
2026/06/22 04:54:01,99.90,-10.40
2026/06/22 04:54:11,99.90,-10.40
2026/06/22 04:54:21,99.90,-10.40
2026/06/22 04:54:31,99.90,-10.40
2026/06/22 04:54:41,99.90,-10.40
2026/06/22 04:54:51,99.90,-10.40
2026/06/22 04:55:01,99.90,-10.40
2026/06/22 04:55:11,99.90,-10.40
2026/06/22 04:55:21,99.90,-10.40
2026/06/22 04:55:31,99.90,-10.40
2026/06/22 04:55:41,99.90,-10.40
2026/06/22 04:55:51,99.90,-10.30
2026/06/22 04:56:01,99.90,-10.40
2026/06/22 04:56:11,99.90,-10.30
2026/06/22 04:56:21,99.90,-10.30
2026/06/22 04:56:31,99.90,-10.30
2026/06/22 04:56:41,99.90,-10.30
2026/06/22 04:56:51,99.90,-10.30
2026/06/22 04:57:01,99.90,-10.30
2026/06/22 04:57:11,99.90,-10.20
2026/06/22 04:57:21,99.90,-10.20
2026/06/22 04:57:31,99.90,-10.20
2026/06/22 04:57:41,99.90,-10.20
2026/06/22 04:57:51,99.90,-10.20
2026/06/22 04:58:01,28.40,-10.20
2026/06/22 04:58:11,55.30,-10.30
2026/06/22 04:58:21,73.70,-10.30
2026/06/22 04:58:31,86.60,-10.40
2026/06/22 04:58:41,94.00,-10.40
2026/06/22 04:58:51,97.00,-10.50
2026/06/22 04:59:01,97.00,-10.50
2026/06/22 04:59:11,97.00,-10.60
2026/06/22 04:59:21,97.00,-10.70
2026/06/22 04:59:31,96.80,-10.80
2026/06/22 04:59:41,95.10,-10.90
2026/06/22 04:59:51,93.30,-11.00
2026/06/22 05:00:01,91.50,-11.00
2026/06/22 05:00:11,89.60,-11.10
2026/06/22 05:00:21,87.70,-11.20
2026/06/22 05:00:31,85.80,-11.30
2026/06/22 05:00:41,83.50,-11.30
2026/06/22 05:00:51,81.70,-11.40
2026/06/22 05:01:01,80.40,-11.50
2026/06/22 05:01:11,79.30,-11.60
2026/06/22 05:01:21,77.60,-11.70
2026/06/22 05:01:31,76.30,-11.70
2026/06/22 05:01:41,74.90,-11.80
2026/06/22 05:01:51,73.80,-11.90
2026/06/22 05:02:01,72.80,-12.00
2026/06/22 05:02:11,71.70,-12.00
2026/06/22 05:02:21,71.20,-12.10
2026/06/22 05:02:31,70.10,-12.20
2026/06/22 05:02:41,69.50,-12.30
2026/06/22 05:02:51,68.60,-12.30
2026/06/22 05:03:01,67.90,-12.40
2026/06/22 05:03:11,67.10,-12.50
2026/06/22 05:03:21,66.20,-12.60
2026/06/22 05:03:31,65.80,-12.60
2026/06/22 05:03:41,65.40,-12.70
2026/06/22 05:03:51,65.30,-12.80
2026/06/22 05:04:01,65.30,-12.80
2026/06/22 05:04:11,64.90,-12.90
2026/06/22 05:04:21,64.80,-12.90
2026/06/22 05:04:31,64.80,-13.00
2026/06/22 05:04:41,64.80,-13.10
2026/06/22 05:04:51,64.50,-13.10
2026/06/22 05:05:02,64.00,-13.10
2026/06/22 05:05:11,64.00,-13.20
2026/06/22 05:05:21,63.70,-13.20
2026/06/22 05:05:31,63.60,-13.30
2026/06/22 05:05:42,63.80,-13.30
2026/06/22 05:05:51,63.60,-13.30
2026/06/22 05:06:01,63.60,-13.40
2026/06/22 05:06:11,63.30,-13.40
2026/06/22 05:06:21,63.40,-13.40
2026/06/22 05:06:31,63.20,-13.50
2026/06/22 05:06:41,63.00,-13.50
2026/06/22 05:06:51,62.90,-13.50
2026/06/22 05:07:01,62.90,-13.60
2026/06/22 05:07:11,63.00,-13.60
2026/06/22 05:07:21,62.90,-13.60
2026/06/22 05:07:32,62.80,-13.70
2026/06/22 05:07:41,62.80,-13.70
2026/06/22 05:07:52,62.70,-13.70
2026/06/22 05:08:02,62.60,-13.70
2026/06/22 05:08:11,62.50,-13.80
2026/06/22 05:08:21,62.50,-13.80
2026/06/22 05:08:32,62.40,-13.80
2026/06/22 05:08:42,62.30,-13.90
2026/06/22 05:08:51,62.30,-13.90
2026/06/22 05:09:01,62.30,-13.90
2026/06/22 05:09:12,62.20,-13.90
2026/06/22 05:09:22,62.20,-13.90
2026/06/22 05:09:32,62.10,-14.00
2026/06/22 05:09:42,62.10,-14.00
2026/06/22 05:09:52,62.20,-14.00
2026/06/22 05:10:02,62.10,-14.00
2026/06/22 05:10:12,62.00,-14.00
2026/06/22 05:10:22,61.80,-14.10
2026/06/22 05:10:32,61.70,-14.10
2026/06/22 05:10:42,61.80,-14.10
2026/06/22 05:10:52,61.80,-14.10
2026/06/22 05:11:02,61.80,-14.20
2026/06/22 05:11:12,61.70,-14.20
2026/06/22 05:11:22,61.80,-14.20
2026/06/22 05:11:32,61.70,-14.20
2026/06/22 05:11:42,61.60,-14.20
2026/06/22 05:11:52,61.40,-14.20
2026/06/22 05:12:02,61.40,-14.30
2026/06/22 05:12:12,61.30,-14.30
2026/06/22 05:12:22,61.20,-14.30
2026/06/22 05:12:32,61.20,-14.30
2026/06/22 05:12:42,61.20,-14.40
2026/06/22 05:12:52,61.00,-14.40
2026/06/22 05:13:02,61.00,-14.40
2026/06/22 05:13:12,60.90,-14.40
2026/06/22 05:13:22,60.90,-14.40
2026/06/22 05:13:32,60.80,-14.40
2026/06/22 05:13:42,60.80,-14.50
2026/06/22 05:13:52,60.60,-14.50
2026/06/22 05:14:02,60.50,-14.50
2026/06/22 05:14:12,60.50,-14.50
2026/06/22 05:14:22,60.60,-14.50
2026/06/22 05:14:32,60.60,-14.60
2026/06/22 05:14:42,60.50,-14.60
2026/06/22 05:14:52,60.50,-14.60
2026/06/22 05:15:02,60.30,-14.60
2026/06/22 05:15:12,60.10,-14.70
2026/06/22 05:15:22,60.10,-14.60
2026/06/22 05:15:32,60.10,-14.70
2026/06/22 05:15:42,60.20,-14.70
2026/06/22 05:15:52,60.20,-14.70
2026/06/22 05:16:02,60.10,-14.70
2026/06/22 05:16:12,60.10,-14.80
2026/06/22 05:16:22,59.90,-14.80
2026/06/22 05:16:32,59.70,-14.80
2026/06/22 05:16:42,59.70,-14.80
2026/06/22 05:16:52,59.60,-14.80
2026/06/22 05:17:02,59.60,-14.90
2026/06/22 05:17:12,59.80,-14.90
2026/06/22 05:17:22,59.80,-14.90
2026/06/22 05:17:32,59.70,-14.90
2026/06/22 05:17:42,59.70,-14.90
2026/06/22 05:17:52,59.70,-15.00
2026/06/22 05:18:02,59.70,-15.00
2026/06/22 05:18:12,59.70,-15.00
2026/06/22 05:18:22,59.60,-15.00
2026/06/22 05:18:32,59.40,-15.00
2026/06/22 05:18:42,59.30,-15.10
2026/06/22 05:18:52,59.30,-15.10
2026/06/22 05:19:02,59.20,-15.10
2026/06/22 05:19:12,59.30,-15.10
2026/06/22 05:19:22,59.30,-15.10
2026/06/22 05:19:32,59.20,-15.20
2026/06/22 05:19:42,59.00,-15.20
2026/06/22 05:19:52,59.00,-15.20
2026/06/22 05:20:02,59.00,-15.20
2026/06/22 05:20:12,59.00,-15.20
2026/06/22 05:20:22,59.00,-15.30
2026/06/22 05:20:32,59.00,-15.30
2026/06/22 05:20:42,58.90,-15.30
2026/06/22 05:20:52,59.00,-15.30
2026/06/22 05:21:02,58.90,-15.30
2026/06/22 05:21:12,58.90,-15.30
2026/06/22 05:21:22,59.00,-15.40
2026/06/22 05:21:32,59.00,-15.40
2026/06/22 05:21:42,58.90,-15.40
2026/06/22 05:21:52,58.70,-15.40
2026/06/22 05:22:02,58.60,-15.40
2026/06/22 05:22:12,58.70,-15.40
2026/06/22 05:22:22,58.60,-15.50
2026/06/22 05:22:32,58.70,-15.50
2026/06/22 05:22:42,58.80,-15.50
2026/06/22 05:22:52,58.80,-15.50
2026/06/22 05:23:02,58.80,-15.50
2026/06/22 05:23:12,58.60,-15.60
2026/06/22 05:23:22,58.40,-15.60
2026/06/22 05:23:32,58.30,-15.60
2026/06/22 05:23:42,58.30,-15.60
2026/06/22 05:23:52,58.60,-15.70
2026/06/22 05:24:02,58.60,-15.70
2026/06/22 05:24:12,58.70,-15.70
2026/06/22 05:24:22,58.70,-15.70
2026/06/22 05:24:32,58.60,-15.70
2026/06/22 05:24:42,58.70,-15.80
2026/06/22 05:24:52,58.70,-15.80
2026/06/22 05:25:02,58.90,-15.80
2026/06/22 05:25:12,58.90,-15.80
2026/06/22 05:25:22,59.00,-15.80
2026/06/22 05:25:32,59.00,-15.80
2026/06/22 05:25:42,59.10,-15.80
2026/06/22 05:25:52,59.10,-15.80
2026/06/22 05:26:02,59.10,-15.80
2026/06/22 05:26:12,59.10,-15.80
2026/06/22 05:26:22,59.20,-15.80
2026/06/22 05:26:32,59.20,-15.80
2026/06/22 05:26:42,59.20,-15.90
2026/06/22 05:26:52,59.30,-15.90
2026/06/22 05:27:02,59.50,-15.90
2026/06/22 05:27:12,59.60,-15.90
2026/06/22 05:27:22,59.70,-15.90
2026/06/22 05:27:32,60.00,-15.80
2026/06/22 05:27:42,60.30,-15.80
2026/06/22 05:27:52,60.80,-15.80
2026/06/22 05:28:02,61.40,-15.80
2026/06/22 05:28:12,61.90,-15.70
2026/06/22 05:28:22,62.60,-15.70
2026/06/22 05:28:32,63.50,-15.60
2026/06/22 05:28:42,64.60,-15.60
2026/06/22 05:28:52,65.90,-15.60
2026/06/22 05:29:02,67.40,-15.50
2026/06/22 05:29:12,69.10,-15.50
2026/06/22 05:29:22,71.20,-15.40
2026/06/22 05:29:32,73.40,-15.40
2026/06/22 05:29:42,76.00,-15.30
2026/06/22 05:29:52,78.70,-15.20
2026/06/22 05:30:02,81.70,-15.20
2026/06/22 05:30:12,84.50,-15.20
2026/06/22 05:30:22,86.60,-15.10
2026/06/22 05:30:32,88.30,-15.10
2026/06/22 05:30:42,89.50,-15.00
2026/06/22 05:30:52,90.20,-15.00
2026/06/22 05:31:02,90.40,-14.90
2026/06/22 05:31:12,90.30,-14.90
2026/06/22 05:31:22,90.00,-14.80
2026/06/22 05:31:32,89.60,-14.80
2026/06/22 05:31:42,89.00,-14.70
2026/06/22 05:31:52,88.50,-14.70
2026/06/22 05:32:02,87.90,-14.60
2026/06/22 05:32:12,87.60,-14.60
2026/06/22 05:32:22,87.10,-14.50
2026/06/22 05:32:32,86.20,-14.50
2026/06/22 05:32:42,85.50,-14.50
2026/06/22 05:32:52,85.00,-14.40
2026/06/22 05:33:02,84.30,-14.40
2026/06/22 05:33:12,83.90,-14.40
2026/06/22 05:33:22,83.20,-14.30
2026/06/22 05:33:32,82.40,-14.30
2026/06/22 05:33:42,81.90,-14.20
2026/06/22 05:33:52,81.60,-14.20
2026/06/22 05:34:02,81.40,-14.20
2026/06/22 05:34:12,80.90,-14.10
2026/06/22 05:34:22,80.40,-14.10
2026/06/22 05:34:32,79.70,-14.00
2026/06/22 05:34:42,79.10,-14.00
2026/06/22 05:34:52,79.10,-14.00
2026/06/22 05:35:02,79.10,-13.90
2026/06/22 05:35:12,79.20,-13.90
2026/06/22 05:35:22,79.10,-13.90
2026/06/22 05:35:32,78.90,-13.90
2026/06/22 05:35:42,78.90,-13.80
2026/06/22 05:35:52,78.90,-13.80
2026/06/22 05:36:02,78.70,-13.70
2026/06/22 05:36:12,78.70,-13.70
2026/06/22 05:36:22,78.70,-13.70
2026/06/22 05:36:32,78.60,-13.60
2026/06/22 05:36:42,78.70,-13.60
2026/06/22 05:36:52,78.30,-13.60
2026/06/22 05:37:02,77.90,-13.60
2026/06/22 05:37:12,77.50,-13.50
2026/06/22 05:37:22,77.10,-13.50
2026/06/22 05:37:32,76.80,-13.50
2026/06/22 05:37:42,76.30,-13.40
2026/06/22 05:37:52,75.90,-13.40
2026/06/22 05:38:02,75.60,-13.40
2026/06/22 05:38:12,75.20,-13.30
2026/06/22 05:38:22,75.10,-13.30
2026/06/22 05:38:32,75.10,-13.30
2026/06/22 05:38:42,74.90,-13.30
2026/06/22 05:38:52,74.90,-13.20
2026/06/22 05:39:02,74.90,-13.20
2026/06/22 05:39:13,74.70,-13.20
2026/06/22 05:39:23,74.40,-13.20
2026/06/22 05:39:32,74.00,-13.10
2026/06/22 05:39:42,73.50,-13.10
2026/06/22 05:39:53,73.30,-13.10
2026/06/22 05:40:03,73.00,-13.00
2026/06/22 05:40:12,72.60,-13.00
2026/06/22 05:40:23,72.20,-13.00
2026/06/22 05:40:33,71.70,-13.00
2026/06/22 05:40:43,71.10,-12.90
2026/06/22 05:40:52,70.50,-12.90
2026/06/22 05:41:03,69.80,-12.90
2026/06/22 05:41:13,69.00,-12.90
2026/06/22 05:41:23,68.30,-12.90
2026/06/22 05:41:33,67.40,-12.80
2026/06/22 05:41:43,66.50,-12.80
2026/06/22 05:41:53,65.30,-12.80
2026/06/22 05:42:03,63.90,-12.80
2026/06/22 05:42:13,62.50,-12.70
2026/06/22 05:42:23,61.10,-12.70
2026/06/22 05:42:33,59.90,-12.70
2026/06/22 05:42:43,58.90,-12.70
2026/06/22 05:42:53,58.20,-12.70
2026/06/22 05:43:03,57.80,-12.60
2026/06/22 05:43:12,57.30,-12.60
2026/06/22 05:43:23,56.50,-12.60
2026/06/22 05:43:33,55.40,-12.60
2026/06/22 05:43:43,53.60,-12.60
2026/06/22 05:43:53,52.20,-12.50
2026/06/22 05:44:03,50.70,-12.50
2026/06/22 05:44:13,48.80,-12.50
2026/06/22 05:44:23,47.40,-12.50
2026/06/22 05:44:33,46.20,-12.50
2026/06/22 05:44:43,44.70,-12.40
2026/06/22 05:44:53,42.70,-12.40
2026/06/22 05:45:03,40.80,-12.40
2026/06/22 05:45:13,39.20,-12.40
2026/06/22 05:45:23,37.80,-12.30
2026/06/22 05:45:33,36.10,-12.30
2026/06/22 05:45:43,34.40,-12.30
2026/06/22 05:45:53,33.20,-12.30
2026/06/22 05:46:03,32.30,-12.30
2026/06/22 05:46:13,31.70,-12.30
2026/06/22 05:46:23,31.40,-12.30
2026/06/22 05:46:33,30.70,-12.20
2026/06/22 05:46:43,29.60,-12.20
2026/06/22 05:46:53,28.30,-12.20
2026/06/22 05:47:03,27.00,-12.20
2026/06/22 05:47:13,26.20,-12.20
2026/06/22 05:47:23,24.80,-12.10
2026/06/22 05:47:33,23.30,-12.10
2026/06/22 05:47:43,21.80,-12.10
2026/06/22 05:47:53,20.60,-12.10
2026/06/22 05:48:03,19.50,-12.10
2026/06/22 05:48:13,18.40,-12.10
2026/06/22 05:48:23,17.70,-12.10
2026/06/22 05:48:33,16.60,-12.00
2026/06/22 05:48:43,15.50,-12.00
2026/06/22 05:48:53,14.50,-12.00
2026/06/22 05:49:03,13.20,-12.00
2026/06/22 05:49:13,11.90,-12.00
2026/06/22 05:49:23,10.20,-12.00
2026/06/22 05:49:33,8.40,-11.90
2026/06/22 05:49:43,6.90,-11.90
2026/06/22 05:49:53,5.30,-11.90
2026/06/22 05:50:03,3.40,-11.90
2026/06/22 05:50:13,2.00,-11.90
2026/06/22 05:50:23,0.50,-11.90
2026/06/22 05:50:33,99.90,-11.80
2026/06/22 05:50:43,99.90,-11.80
2026/06/22 05:50:53,99.90,-11.80
2026/06/22 05:51:03,99.90,-11.80
2026/06/22 05:51:13,99.90,-11.80
2026/06/22 05:51:23,99.90,-11.80
2026/06/22 05:51:33,99.90,-11.80
2026/06/22 05:51:43,99.90,-11.80
2026/06/22 05:51:53,99.90,-11.80
2026/06/22 05:52:03,99.90,-11.70
2026/06/22 05:52:13,99.90,-11.70
2026/06/22 05:52:23,99.90,-11.70
2026/06/22 05:52:33,99.90,-11.70
2026/06/22 05:52:43,99.90,-11.70
2026/06/22 05:52:53,99.90,-11.70
2026/06/22 05:53:03,99.90,-11.70
2026/06/22 05:53:13,99.90,-11.60
2026/06/22 05:53:23,99.90,-11.60
2026/06/22 05:53:33,99.90,-11.60
2026/06/22 05:53:43,99.90,-11.60
2026/06/22 05:53:53,99.90,-11.60
2026/06/22 05:54:03,99.90,-11.60
2026/06/22 05:54:14,99.90,-11.60
2026/06/22 05:54:23,99.90,-11.60
2026/06/22 05:54:33,99.90,-11.50
2026/06/22 05:54:43,99.90,-11.50
2026/06/22 05:54:53,99.90,-11.50
2026/06/22 05:55:03,99.90,-11.50
2026/06/22 05:55:13,99.90,-11.50
2026/06/22 05:55:23,99.90,-11.50
2026/06/22 05:55:33,99.90,-11.50
2026/06/22 05:55:43,99.90,-11.50
2026/06/22 05:55:53,99.90,-11.40
2026/06/22 05:56:03,99.90,-11.40
2026/06/22 05:56:13,99.90,-11.40
2026/06/22 05:56:23,99.90,-11.40
2026/06/22 05:56:33,99.90,-11.40
2026/06/22 05:56:43,99.90,-11.40
2026/06/22 05:56:54,99.90,-11.40
2026/06/22 05:57:03,99.90,-11.40
2026/06/22 05:57:13,99.90,-11.30
2026/06/22 05:57:23,99.90,-11.30
2026/06/22 05:57:33,99.90,-11.30
2026/06/22 05:57:43,99.90,-11.30
2026/06/22 05:57:53,99.90,-11.30
2026/06/22 05:58:03,99.90,-11.30
2026/06/22 05:58:13,99.90,-11.30
2026/06/22 05:58:23,99.90,-11.30
2026/06/22 05:58:33,99.90,-11.30
2026/06/22 05:58:43,99.90,-11.30
2026/06/22 05:58:53,99.90,-11.30
2026/06/22 05:59:03,99.90,-11.20
2026/06/22 05:59:13,99.90,-11.20
2026/06/22 05:59:24,99.90,-11.20
2026/06/22 05:59:33,99.90,-11.20
2026/06/22 05:59:43,99.90,-11.20
2026/06/22 05:59:53,99.90,-11.20
2026/06/22 06:00:03,99.90,-11.20
2026/06/22 06:00:13,99.90,-11.20
2026/06/22 06:00:23,99.90,-11.20
2026/06/22 06:00:33,99.90,-11.10
2026/06/22 06:00:43,99.90,-11.10
2026/06/22 06:00:53,99.90,-11.10
2026/06/22 06:01:03,99.90,-11.10
2026/06/22 06:01:13,99.90,-11.10
2026/06/22 06:01:23,99.90,-11.10
2026/06/22 06:01:33,99.90,-11.10
2026/06/22 06:01:43,99.90,-11.10
2026/06/22 06:01:53,99.90,-11.10
2026/06/22 06:02:03,99.90,-11.10
2026/06/22 06:02:13,99.90,-11.00
2026/06/22 06:02:23,99.90,-11.00
2026/06/22 06:02:33,99.90,-11.00
2026/06/22 06:02:43,99.90,-11.00
2026/06/22 06:02:53,99.90,-11.00
2026/06/22 06:03:03,99.90,-11.00
2026/06/22 06:03:13,99.90,-11.00
2026/06/22 06:03:23,99.90,-11.00
2026/06/22 06:03:33,99.90,-11.00
2026/06/22 06:03:43,99.90,-11.00
2026/06/22 06:03:53,99.90,-11.00
2026/06/22 06:04:03,99.90,-10.90
2026/06/22 06:04:13,99.90,-10.90
2026/06/22 06:04:23,99.90,-10.90
2026/06/22 06:04:33,99.90,-10.90
2026/06/22 06:04:43,99.90,-10.90
2026/06/22 06:04:54,99.90,-10.90
2026/06/22 06:05:03,99.90,-10.90
2026/06/22 06:05:13,99.90,-10.90
2026/06/22 06:05:23,99.90,-10.90
2026/06/22 06:05:33,99.90,-10.90
2026/06/22 06:05:43,99.90,-10.90
2026/06/22 06:05:53,99.90,-10.90
2026/06/22 06:06:03,99.90,-10.80
2026/06/22 06:06:13,99.90,-10.80
2026/06/22 06:06:23,99.90,-10.80
2026/06/22 06:06:33,99.90,-10.80
2026/06/22 06:06:43,99.90,-10.80
2026/06/22 06:06:53,99.90,-10.80
2026/06/22 06:07:03,99.90,-10.80
2026/06/22 06:07:13,99.90,-10.80
2026/06/22 06:07:23,99.90,-10.80
2026/06/22 06:07:33,99.90,-10.80
2026/06/22 06:07:44,99.90,-10.80
2026/06/22 06:07:53,99.90,-10.80
2026/06/22 06:08:03,99.90,-10.70
2026/06/22 06:08:13,99.90,-10.70
2026/06/22 06:08:23,99.90,-10.70
2026/06/22 06:08:33,99.90,-10.70
2026/06/22 06:08:43,99.90,-10.70
2026/06/22 06:08:53,99.90,-10.70
2026/06/22 06:09:03,99.90,-10.70
2026/06/22 06:09:13,99.90,-10.70
2026/06/22 06:09:23,99.90,-10.70
2026/06/22 06:09:33,99.90,-10.70
2026/06/22 06:09:43,99.90,-10.70
2026/06/22 06:09:53,99.90,-10.70
2026/06/22 06:10:03,99.90,-10.60
2026/06/22 06:10:13,99.90,-10.60
2026/06/22 06:10:23,99.90,-10.60
2026/06/22 06:10:33,99.90,-10.60
2026/06/22 06:10:43,99.90,-10.60
2026/06/22 06:10:53,99.90,-10.60
2026/06/22 06:11:03,99.90,-10.60
2026/06/22 06:11:13,99.90,-10.60
2026/06/22 06:11:23,99.90,-10.60
2026/06/22 06:11:33,99.90,-10.60
2026/06/22 06:11:43,99.90,-10.60
2026/06/22 06:11:54,99.90,-10.60
2026/06/22 06:12:03,99.90,-10.60
2026/06/22 06:12:13,99.90,-10.60
2026/06/22 06:12:23,99.90,-10.60
2026/06/22 06:12:34,99.90,-10.50
2026/06/22 06:12:44,99.90,-10.50
2026/06/22 06:12:53,99.90,-10.50
2026/06/22 06:13:04,99.90,-10.50
2026/06/22 06:13:14,99.90,-10.50
2026/06/22 06:13:24,99.90,-10.50
2026/06/22 06:13:33,99.90,-10.50
2026/06/22 06:13:44,99.90,-10.50
2026/06/22 06:13:54,99.90,-10.50
2026/06/22 06:14:04,99.90,-10.50
2026/06/22 06:14:13,99.90,-10.50
2026/06/22 06:14:24,99.90,-10.40
2026/06/22 06:14:34,99.90,-10.40
2026/06/22 06:14:44,99.90,-10.50
2026/06/22 06:14:54,99.90,-10.40
2026/06/22 06:15:04,99.90,-10.40
2026/06/22 06:15:14,99.90,-10.40
2026/06/22 06:15:24,99.90,-10.40
2026/06/22 06:15:34,99.90,-10.40
2026/06/22 06:15:44,99.90,-10.40
2026/06/22 06:15:54,99.90,-10.40
2026/06/22 06:16:04,99.90,-10.40
2026/06/22 06:16:14,99.90,-10.40
2026/06/22 06:16:24,99.90,-10.40
2026/06/22 06:16:34,99.90,-10.40
2026/06/22 06:16:44,99.90,-10.40
2026/06/22 06:16:54,99.90,-10.40
2026/06/22 06:17:04,99.90,-10.40
2026/06/22 06:17:14,99.90,-10.30
2026/06/22 06:17:24,99.90,-10.30
2026/06/22 06:17:34,99.90,-10.30
2026/06/22 06:17:44,99.90,-10.30
2026/06/22 06:17:54,99.90,-10.30
2026/06/22 06:18:04,99.90,-10.30
2026/06/22 06:18:14,99.90,-10.30
2026/06/22 06:18:24,99.90,-10.30
2026/06/22 06:18:34,99.90,-10.30
2026/06/22 06:18:44,99.90,-10.30
2026/06/22 06:18:54,99.90,-10.30
2026/06/22 06:19:04,99.90,-10.30
2026/06/22 06:19:14,99.90,-10.30
2026/06/22 06:19:24,99.90,-10.30
2026/06/22 06:19:34,99.90,-10.30
2026/06/22 06:19:44,99.90,-10.30
2026/06/22 06:19:54,99.90,-10.30
2026/06/22 06:20:04,99.90,-10.20
2026/06/22 06:20:14,99.90,-10.20
2026/06/22 06:20:24,99.90,-10.10
2026/06/22 06:20:34,99.90,-10.10
2026/06/22 06:20:44,99.90,-10.10
2026/06/22 06:20:54,99.90,-10.10
2026/06/22 06:21:04,13.40,-10.10
2026/06/22 06:21:14,45.00,-10.20
2026/06/22 06:21:24,66.00,-10.20
2026/06/22 06:21:34,81.10,-10.20
2026/06/22 06:21:44,91.40,-10.30
2026/06/22 06:21:54,96.50,-10.40
2026/06/22 06:22:04,97.00,-10.40
2026/06/22 06:22:14,97.00,-10.50
2026/06/22 06:22:24,97.00,-10.60
2026/06/22 06:22:34,97.00,-10.60
2026/06/22 06:22:45,95.20,-10.70
2026/06/22 06:22:54,93.30,-10.80
2026/06/22 06:23:04,90.90,-10.90
2026/06/22 06:23:14,88.90,-11.00
2026/06/22 06:23:24,87.10,-11.00
2026/06/22 06:23:34,85.10,-11.10
2026/06/22 06:23:44,83.20,-11.20
2026/06/22 06:23:54,80.90,-11.30
2026/06/22 06:24:04,79.10,-11.40
2026/06/22 06:24:14,77.70,-11.40
2026/06/22 06:24:24,76.80,-11.50
2026/06/22 06:24:34,75.60,-11.60
2026/06/22 06:24:44,74.10,-11.70
2026/06/22 06:24:54,73.40,-11.80
2026/06/22 06:25:04,72.20,-11.80
2026/06/22 06:25:14,71.60,-11.90
2026/06/22 06:25:24,71.20,-11.90
2026/06/22 06:25:34,70.50,-12.00
2026/06/22 06:25:44,69.70,-12.10
2026/06/22 06:25:54,68.70,-12.20
2026/06/22 06:26:04,68.00,-12.20
2026/06/22 06:26:14,67.30,-12.30
2026/06/22 06:26:24,66.90,-12.40
2026/06/22 06:26:34,66.40,-12.40
2026/06/22 06:26:44,65.70,-12.50
2026/06/22 06:26:54,65.30,-12.60
2026/06/22 06:27:04,64.20,-12.60
2026/06/22 06:27:14,63.70,-12.70
2026/06/22 06:27:24,63.10,-12.80
2026/06/22 06:27:34,63.20,-12.90
2026/06/22 06:27:44,63.00,-12.90
2026/06/22 06:27:56,63.40,-13.00
2026/06/22 06:28:04,63.30,-13.00
2026/06/22 06:28:14,63.00,-13.10
2026/06/22 06:28:24,62.80,-13.10
2026/06/22 06:28:34,62.60,-13.20
2026/06/22 06:28:44,62.40,-13.20
2026/06/22 06:28:54,62.30,-13.30
2026/06/22 06:29:04,62.40,-13.30
2026/06/22 06:29:14,62.40,-13.30
2026/06/22 06:29:24,62.40,-13.40
2026/06/22 06:29:34,62.40,-13.40
2026/06/22 06:29:44,62.10,-13.50
2026/06/22 06:29:54,62.10,-13.50
2026/06/22 06:30:04,62.20,-13.50
2026/06/22 06:30:14,62.20,-13.50
2026/06/22 06:30:24,62.10,-13.60
2026/06/22 06:30:34,61.80,-13.60
2026/06/22 06:30:44,61.80,-13.70
2026/06/22 06:30:54,61.60,-13.70
2026/06/22 06:31:04,61.80,-13.70
2026/06/22 06:31:14,61.90,-13.70
2026/06/22 06:31:24,62.00,-13.80
2026/06/22 06:31:34,62.10,-13.80
2026/06/22 06:31:44,62.00,-13.80
2026/06/22 06:31:54,61.90,-13.80
2026/06/22 06:32:04,61.70,-13.90
2026/06/22 06:32:14,61.70,-13.90
2026/06/22 06:32:24,61.70,-13.90
2026/06/22 06:32:34,61.60,-13.90
2026/06/22 06:32:44,61.60,-14.00
2026/06/22 06:32:54,61.40,-13.90
2026/06/22 06:33:04,61.50,-14.00
2026/06/22 06:33:14,61.30,-14.00
2026/06/22 06:33:24,61.30,-14.00
2026/06/22 06:33:34,61.10,-14.10
2026/06/22 06:33:44,61.20,-14.10
2026/06/22 06:33:54,61.30,-14.10
2026/06/22 06:34:04,61.30,-14.10
2026/06/22 06:34:14,61.20,-14.10
2026/06/22 06:34:24,61.20,-14.20
2026/06/22 06:34:34,61.20,-14.20
2026/06/22 06:34:44,61.10,-14.20
2026/06/22 06:34:54,61.10,-14.20
2026/06/22 06:35:04,61.10,-14.20
2026/06/22 06:35:14,61.00,-14.20
2026/06/22 06:35:24,61.00,-14.30
2026/06/22 06:35:34,60.90,-14.30
2026/06/22 06:35:44,60.80,-14.30
2026/06/22 06:35:54,60.90,-14.30
2026/06/22 06:36:04,60.80,-14.30
2026/06/22 06:36:14,60.70,-14.40
2026/06/22 06:36:24,60.60,-14.40
2026/06/22 06:36:34,60.60,-14.40
2026/06/22 06:36:44,60.30,-14.40
2026/06/22 06:36:54,60.20,-14.40
2026/06/22 06:37:04,60.40,-14.40
2026/06/22 06:37:14,60.30,-14.50
2026/06/22 06:37:24,60.40,-14.50
2026/06/22 06:37:34,60.30,-14.50
2026/06/22 06:37:44,60.30,-14.50
2026/06/22 06:37:54,59.90,-14.50
2026/06/22 06:38:04,59.90,-14.60
2026/06/22 06:38:14,60.00,-14.60
2026/06/22 06:38:24,59.90,-14.60
2026/06/22 06:38:34,59.90,-14.60
2026/06/22 06:38:44,59.90,-14.60
2026/06/22 06:38:54,59.90,-14.70
2026/06/22 06:39:04,59.80,-14.70
2026/06/22 06:39:14,59.60,-14.70
2026/06/22 06:39:24,59.60,-14.70
2026/06/22 06:39:34,59.50,-14.70
2026/06/22 06:39:44,59.40,-14.80
2026/06/22 06:39:54,59.50,-14.80
2026/06/22 06:40:04,59.40,-14.80
2026/06/22 06:40:14,59.40,-14.80
2026/06/22 06:40:24,59.30,-14.80
2026/06/22 06:40:34,59.20,-14.80
2026/06/22 06:40:44,59.20,-14.90
2026/06/22 06:40:54,59.20,-14.90
2026/06/22 06:41:05,59.20,-14.90
2026/06/22 06:41:15,59.20,-14.90
2026/06/22 06:41:24,59.20,-15.00
2026/06/22 06:41:34,59.00,-15.00
2026/06/22 06:41:44,59.00,-15.00
2026/06/22 06:41:55,59.00,-15.00
2026/06/22 06:42:04,59.00,-15.00
2026/06/22 06:42:14,59.10,-15.10
2026/06/22 06:42:24,59.00,-15.10
2026/06/22 06:42:34,58.90,-15.10
2026/06/22 06:42:44,58.90,-15.10
2026/06/22 06:42:54,58.80,-15.10
2026/06/22 06:43:04,58.70,-15.10
2026/06/22 06:43:15,58.70,-15.20
2026/06/22 06:43:24,58.70,-15.20
2026/06/22 06:43:34,58.70,-15.20
2026/06/22 06:43:45,58.70,-15.20
2026/06/22 06:43:55,58.60,-15.20
2026/06/22 06:44:04,58.50,-15.30
2026/06/22 06:44:14,58.50,-15.30
2026/06/22 06:44:24,58.50,-15.30
2026/06/22 06:44:35,58.50,-15.30
2026/06/22 06:44:45,58.50,-15.40
2026/06/22 06:44:54,58.60,-15.40
2026/06/22 06:45:05,58.50,-15.40
2026/06/22 06:45:15,58.40,-15.40
2026/06/22 06:45:25,58.40,-15.40
2026/06/22 06:45:34,58.50,-15.40
2026/06/22 06:45:45,58.50,-15.50
2026/06/22 06:45:55,58.50,-15.50
2026/06/22 06:46:05,58.40,-15.50
2026/06/22 06:46:15,58.40,-15.50
2026/06/22 06:46:25,58.30,-15.50
2026/06/22 06:46:35,58.30,-15.50
2026/06/22 06:46:45,58.30,-15.60
2026/06/22 06:46:55,58.20,-15.60
2026/06/22 06:47:05,58.20,-15.60
2026/06/22 06:47:15,58.10,-15.60
2026/06/22 06:47:25,58.00,-15.70
2026/06/22 06:47:35,58.00,-15.70
2026/06/22 06:47:45,57.90,-15.70
2026/06/22 06:47:55,58.00,-15.70
2026/06/22 06:48:05,58.20,-15.80
2026/06/22 06:48:15,58.20,-15.80
2026/06/22 06:48:25,58.20,-15.80
2026/06/22 06:48:35,58.20,-15.80
2026/06/22 06:48:45,58.20,-15.80
2026/06/22 06:48:55,58.20,-15.80
2026/06/22 06:49:05,58.20,-15.80
2026/06/22 06:49:15,58.30,-15.90
2026/06/22 06:49:25,58.40,-15.90
2026/06/22 06:49:35,58.40,-15.90
2026/06/22 06:49:45,58.40,-15.90
2026/06/22 06:49:55,58.50,-15.90
2026/06/22 06:50:05,58.40,-15.90
2026/06/22 06:50:15,58.50,-15.90
2026/06/22 06:50:25,58.70,-15.90
2026/06/22 06:50:35,58.90,-15.90
2026/06/22 06:50:45,59.30,-15.90
2026/06/22 06:50:55,59.90,-15.80
2026/06/22 06:51:05,60.40,-15.80
2026/06/22 06:51:15,61.00,-15.70
2026/06/22 06:51:25,61.70,-15.70
2026/06/22 06:51:35,62.70,-15.70
2026/06/22 06:51:45,63.60,-15.60
2026/06/22 06:51:55,64.90,-15.60
2026/06/22 06:52:05,66.40,-15.50
2026/06/22 06:52:15,67.90,-15.50
2026/06/22 06:52:25,69.80,-15.40
2026/06/22 06:52:35,71.60,-15.40
2026/06/22 06:52:45,74.10,-15.30
2026/06/22 06:52:55,76.80,-15.30
2026/06/22 06:53:05,79.50,-15.20
2026/06/22 06:53:15,82.00,-15.20
2026/06/22 06:53:25,84.70,-15.10
2026/06/22 06:53:35,86.80,-15.10
2026/06/22 06:53:45,88.40,-15.00
2026/06/22 06:53:55,89.50,-15.00
2026/06/22 06:54:05,90.10,-14.90
2026/06/22 06:54:15,90.30,-14.90
2026/06/22 06:54:25,90.20,-14.80
2026/06/22 06:54:35,90.00,-14.80
2026/06/22 06:54:45,89.50,-14.80
2026/06/22 06:54:55,88.90,-14.70
2026/06/22 06:55:05,88.40,-14.70
2026/06/22 06:55:15,87.80,-14.60
2026/06/22 06:55:25,87.30,-14.60
2026/06/22 06:55:35,86.70,-14.50
2026/06/22 06:55:45,86.00,-14.50
2026/06/22 06:55:55,85.20,-14.40
2026/06/22 06:56:05,84.60,-14.40
2026/06/22 06:56:15,84.10,-14.40
2026/06/22 06:56:25,83.60,-14.30
2026/06/22 06:56:35,82.90,-14.30
2026/06/22 06:56:45,82.70,-14.30
2026/06/22 06:56:55,82.10,-14.20
2026/06/22 06:57:05,81.50,-14.20
2026/06/22 06:57:15,80.80,-14.10
2026/06/22 06:57:25,80.30,-14.10
2026/06/22 06:57:35,80.10,-14.10
2026/06/22 06:57:45,80.10,-14.00
2026/06/22 06:57:55,79.60,-14.00
2026/06/22 06:58:05,79.40,-13.90
2026/06/22 06:58:15,79.40,-13.90
2026/06/22 06:58:25,78.90,-13.90
2026/06/22 06:58:35,78.50,-13.90
2026/06/22 06:58:45,78.20,-13.80
2026/06/22 06:58:55,78.20,-13.80
2026/06/22 06:59:05,78.20,-13.70
2026/06/22 06:59:15,78.20,-13.70
2026/06/22 06:59:25,78.30,-13.70
2026/06/22 06:59:35,78.30,-13.60
2026/06/22 06:59:45,78.30,-13.60
2026/06/22 06:59:55,78.30,-13.60
2026/06/22 07:00:05,78.00,-13.50
2026/06/22 07:00:15,77.60,-13.50
2026/06/22 07:00:25,77.50,-13.50
2026/06/22 07:00:35,77.20,-13.50
2026/06/22 07:00:45,76.80,-13.40
2026/06/22 07:00:55,76.30,-13.40
2026/06/22 07:01:05,75.50,-13.40
2026/06/22 07:01:15,75.30,-13.30
2026/06/22 07:01:25,75.20,-13.30
2026/06/22 07:01:35,75.00,-13.30
2026/06/22 07:01:45,74.60,-13.30
2026/06/22 07:01:55,74.40,-13.20
2026/06/22 07:02:05,74.30,-13.20
2026/06/22 07:02:15,74.30,-13.20
2026/06/22 07:02:25,74.20,-13.10
2026/06/22 07:02:35,74.10,-13.10
2026/06/22 07:02:45,74.20,-13.10
2026/06/22 07:02:55,74.30,-13.10
2026/06/22 07:03:05,74.20,-13.00
2026/06/22 07:03:15,74.00,-13.00
2026/06/22 07:03:25,73.80,-13.00
2026/06/22 07:03:35,73.30,-13.00
2026/06/22 07:03:45,72.80,-12.90
2026/06/22 07:03:55,72.10,-12.90
2026/06/22 07:04:05,71.40,-12.90
2026/06/22 07:04:15,70.80,-12.90
2026/06/22 07:04:25,69.90,-12.80
2026/06/22 07:04:35,68.90,-12.80
2026/06/22 07:04:45,68.30,-12.80
2026/06/22 07:04:55,67.90,-12.80
2026/06/22 07:05:05,67.20,-12.80
2026/06/22 07:05:15,66.10,-12.70
2026/06/22 07:05:25,65.20,-12.70
2026/06/22 07:05:35,63.90,-12.70
2026/06/22 07:05:45,62.80,-12.70
2026/06/22 07:05:55,62.00,-12.70
2026/06/22 07:06:05,61.30,-12.60
2026/06/22 07:06:15,60.40,-12.60
2026/06/22 07:06:25,59.40,-12.60
2026/06/22 07:06:35,58.30,-12.60
2026/06/22 07:06:45,57.10,-12.50
2026/06/22 07:06:55,55.70,-12.50
2026/06/22 07:07:05,54.60,-12.50
2026/06/22 07:07:15,53.70,-12.50
2026/06/22 07:07:25,52.70,-12.50
2026/06/22 07:07:35,52.00,-12.40
2026/06/22 07:07:45,50.80,-12.40
2026/06/22 07:07:55,49.30,-12.40
2026/06/22 07:08:05,47.80,-12.40
2026/06/22 07:08:15,46.30,-12.40
2026/06/22 07:08:25,44.80,-12.40
2026/06/22 07:08:35,43.50,-12.30
2026/06/22 07:08:45,42.30,-12.30
2026/06/22 07:08:55,40.80,-12.30
2026/06/22 07:09:05,39.40,-12.30
2026/06/22 07:09:15,37.80,-12.30
2026/06/22 07:09:25,36.90,-12.30
2026/06/22 07:09:35,35.40,-12.20
2026/06/22 07:09:45,34.00,-12.20
2026/06/22 07:09:55,33.10,-12.20
2026/06/22 07:10:05,32.10,-12.20
2026/06/22 07:10:15,30.50,-12.20
2026/06/22 07:10:25,28.40,-12.10
2026/06/22 07:10:35,26.60,-12.10
2026/06/22 07:10:45,24.80,-12.10
2026/06/22 07:10:55,23.40,-12.10
2026/06/22 07:11:05,22.20,-12.10
2026/06/22 07:11:15,21.80,-12.10
2026/06/22 07:11:25,21.00,-12.10
2026/06/22 07:11:36,19.80,-12.00
2026/06/22 07:11:45,18.40,-12.00
2026/06/22 07:11:55,16.90,-12.00
2026/06/22 07:12:05,15.40,-12.00
2026/06/22 07:12:15,14.30,-12.00
2026/06/22 07:12:25,13.80,-12.00
2026/06/22 07:12:35,13.70,-11.90
2026/06/22 07:12:45,13.50,-11.90
2026/06/22 07:12:55,13.10,-11.90
2026/06/22 07:13:05,12.30,-11.90
2026/06/22 07:13:15,11.10,-11.90
2026/06/22 07:13:25,10.00,-11.90
2026/06/22 07:13:35,9.10,-11.80
2026/06/22 07:13:45,7.70,-11.80
2026/06/22 07:13:55,6.40,-11.80
2026/06/22 07:14:05,5.00,-11.80
2026/06/22 07:14:15,3.70,-11.80
2026/06/22 07:14:25,2.10,-11.80
2026/06/22 07:14:35,0.70,-11.80
2026/06/22 07:14:45,99.90,-11.80
2026/06/22 07:14:55,99.90,-11.80
2026/06/22 07:15:05,99.90,-11.70
2026/06/22 07:15:16,99.90,-11.70
2026/06/22 07:15:26,99.90,-11.70
2026/06/22 07:15:35,99.90,-11.70
2026/06/22 07:15:45,99.90,-11.70
2026/06/22 07:15:56,99.90,-11.60
2026/06/22 07:16:06,99.90,-11.70
2026/06/22 07:16:15,99.90,-11.60
2026/06/22 07:16:26,99.90,-11.60
2026/06/22 07:16:36,99.90,-11.60
2026/06/22 07:16:46,99.90,-11.60
2026/06/22 07:16:55,99.90,-11.60
2026/06/22 07:17:06,99.90,-11.60
2026/06/22 07:17:16,99.90,-11.60
2026/06/22 07:17:26,99.90,-11.50
2026/06/22 07:17:36,99.90,-11.50
2026/06/22 07:17:46,99.90,-11.50
2026/06/22 07:17:56,99.90,-11.50
2026/06/22 07:18:06,99.90,-11.50
2026/06/22 07:18:16,99.90,-11.50
2026/06/22 07:18:26,99.90,-11.50
2026/06/22 07:18:36,99.90,-11.40
2026/06/22 07:18:46,99.90,-11.50
2026/06/22 07:18:56,99.90,-11.40
2026/06/22 07:19:06,99.90,-11.40
2026/06/22 07:19:16,99.90,-11.40
2026/06/22 07:19:26,99.90,-11.40
2026/06/22 07:19:36,99.90,-11.40
2026/06/22 07:19:46,99.90,-11.40
2026/06/22 07:19:56,99.90,-11.40
2026/06/22 07:20:06,99.90,-11.40
2026/06/22 07:20:16,99.90,-11.40
2026/06/22 07:20:26,99.90,-11.30
2026/06/22 07:20:36,99.90,-11.30
2026/06/22 07:20:46,99.90,-11.30
2026/06/22 07:20:56,99.90,-11.30
2026/06/22 07:21:06,99.90,-11.30
2026/06/22 07:21:16,99.90,-11.30
2026/06/22 07:21:26,99.90,-11.30
2026/06/22 07:21:36,99.90,-11.30
2026/06/22 07:21:46,99.90,-11.30
2026/06/22 07:21:56,99.90,-11.20
2026/06/22 07:22:06,99.90,-11.20
2026/06/22 07:22:16,99.90,-11.20
2026/06/22 07:22:26,99.90,-11.20
2026/06/22 07:22:36,99.90,-11.20
2026/06/22 07:22:46,99.90,-11.20
2026/06/22 07:22:56,99.90,-11.20
2026/06/22 07:23:06,99.90,-11.20
2026/06/22 07:23:16,99.90,-11.20
2026/06/22 07:23:26,99.90,-11.20
2026/06/22 07:23:36,99.90,-11.20
2026/06/22 07:23:46,99.90,-11.10
2026/06/22 07:23:56,99.90,-11.10
2026/06/22 07:24:06,99.90,-11.10
2026/06/22 07:24:16,99.90,-11.10
2026/06/22 07:24:26,99.90,-11.10
2026/06/22 07:24:36,99.90,-11.10
2026/06/22 07:24:46,99.90,-11.10
2026/06/22 07:24:56,99.90,-11.10
2026/06/22 07:25:06,99.90,-11.00
2026/06/22 07:25:16,99.90,-11.00
2026/06/22 07:25:26,99.90,-11.00
2026/06/22 07:25:36,99.90,-11.00
2026/06/22 07:25:46,99.90,-11.10
2026/06/22 07:25:56,99.90,-11.00
2026/06/22 07:26:06,99.90,-11.00
2026/06/22 07:26:16,99.90,-11.00
2026/06/22 07:26:26,99.90,-11.00
2026/06/22 07:26:36,99.90,-11.00
2026/06/22 07:26:46,99.90,-11.00
2026/06/22 07:26:56,99.90,-11.00
2026/06/22 07:27:06,99.90,-10.90
2026/06/22 07:27:16,99.90,-11.00
2026/06/22 07:27:26,99.90,-10.90
2026/06/22 07:27:36,99.90,-10.90
2026/06/22 07:27:46,99.90,-10.90
2026/06/22 07:27:56,99.90,-10.90
2026/06/22 07:28:06,99.90,-10.90
2026/06/22 07:28:16,99.90,-10.90
2026/06/22 07:28:26,99.90,-10.90
2026/06/22 07:28:36,99.90,-10.90
2026/06/22 07:28:46,99.90,-10.80
2026/06/22 07:28:56,99.90,-10.80
2026/06/22 07:29:06,99.90,-10.80
2026/06/22 07:29:16,99.90,-10.80
2026/06/22 07:29:26,99.90,-10.80
2026/06/22 07:29:36,99.90,-10.80
2026/06/22 07:29:46,99.90,-10.80
2026/06/22 07:29:56,99.90,-10.80
2026/06/22 07:30:06,99.90,-10.80
2026/06/22 07:30:16,99.90,-10.80
2026/06/22 07:30:26,99.90,-10.80
2026/06/22 07:30:36,99.90,-10.80
2026/06/22 07:30:46,99.90,-10.80
2026/06/22 07:30:56,99.90,-10.80
2026/06/22 07:31:06,99.90,-10.80
2026/06/22 07:31:16,99.90,-10.70
2026/06/22 07:31:26,99.90,-10.70
2026/06/22 07:31:36,99.90,-10.70
2026/06/22 07:31:46,99.90,-10.70
2026/06/22 07:31:56,99.90,-10.70
2026/06/22 07:32:06,99.90,-10.70
2026/06/22 07:32:16,99.90,-10.70
2026/06/22 07:32:26,99.90,-10.70
2026/06/22 07:32:36,99.90,-10.70
2026/06/22 07:32:46,99.90,-10.70
2026/06/22 07:32:56,99.90,-10.60
2026/06/22 07:33:06,99.90,-10.70
2026/06/22 07:33:16,99.90,-10.60
2026/06/22 07:33:26,99.90,-10.60
2026/06/22 07:33:36,99.90,-10.60
2026/06/22 07:33:46,99.90,-10.60
2026/06/22 07:33:56,99.90,-10.60
2026/06/22 07:34:06,99.90,-10.60
2026/06/22 07:34:16,99.90,-10.60
2026/06/22 07:34:26,99.90,-10.60
2026/06/22 07:34:36,99.90,-10.60
2026/06/22 07:34:46,99.90,-10.60
2026/06/22 07:34:56,99.90,-10.60
2026/06/22 07:35:06,99.90,-10.60
2026/06/22 07:35:16,99.90,-10.60
2026/06/22 07:35:26,99.90,-10.60
2026/06/22 07:35:36,99.90,-10.50
2026/06/22 07:35:46,99.90,-10.50
2026/06/22 07:35:56,99.90,-10.50
2026/06/22 07:36:06,99.90,-10.50
2026/06/22 07:36:16,99.90,-10.50
2026/06/22 07:36:26,99.90,-10.50
2026/06/22 07:36:36,99.90,-10.50
2026/06/22 07:36:46,99.90,-10.50
2026/06/22 07:36:56,99.90,-10.50
2026/06/22 07:37:06,99.90,-10.50
2026/06/22 07:37:16,99.90,-10.50
2026/06/22 07:37:26,99.90,-10.50
2026/06/22 07:37:36,99.90,-10.40
2026/06/22 07:37:47,99.90,-10.40
2026/06/22 07:37:56,99.90,-10.40
2026/06/22 07:38:06,99.90,-10.40
2026/06/22 07:38:16,99.90,-10.40
2026/06/22 07:38:26,99.90,-10.40
2026/06/22 07:38:36,99.90,-10.40
2026/06/22 07:38:46,99.90,-10.40
2026/06/22 07:38:56,99.90,-10.40
2026/06/22 07:39:06,99.90,-10.40
2026/06/22 07:39:16,99.90,-10.40
2026/06/22 07:39:26,99.90,-10.40
2026/06/22 07:39:36,99.90,-10.40
2026/06/22 07:39:46,99.90,-10.40
2026/06/22 07:39:56,99.90,-10.40
2026/06/22 07:40:06,99.90,-10.40
2026/06/22 07:40:16,99.90,-10.30
2026/06/22 07:40:26,99.90,-10.30
2026/06/22 07:40:36,99.90,-10.30
2026/06/22 07:40:46,99.90,-10.30
2026/06/22 07:40:56,99.90,-10.30
2026/06/22 07:41:06,99.90,-10.30
2026/06/22 07:41:16,99.90,-10.30
2026/06/22 07:41:26,99.90,-10.30
2026/06/22 07:41:36,99.90,-10.30
2026/06/22 07:41:46,99.90,-10.30
2026/06/22 07:41:56,99.90,-10.30
2026/06/22 07:42:06,99.90,-10.30
2026/06/22 07:42:16,99.90,-10.30
2026/06/22 07:42:26,99.90,-10.30
2026/06/22 07:42:36,99.90,-10.30
2026/06/22 07:42:46,99.90,-10.20
2026/06/22 07:42:57,99.90,-10.30
2026/06/22 07:43:06,99.90,-10.20
2026/06/22 07:43:16,99.90,-10.20
2026/06/22 07:43:26,99.90,-10.20
2026/06/22 07:43:36,99.90,-10.10
2026/06/22 07:43:46,99.90,-10.10
2026/06/22 07:43:56,99.90,-10.10
2026/06/22 07:44:06,99.90,-10.10
2026/06/22 07:44:16,18.80,-10.20
2026/06/22 07:44:26,48.10,-10.20
2026/06/22 07:44:36,69.50,-10.20
2026/06/22 07:44:46,83.70,-10.20
2026/06/22 07:44:56,92.60,-10.30
2026/06/22 07:45:06,97.00,-10.40
2026/06/22 07:45:16,97.00,-10.40
2026/06/22 07:45:27,97.00,-10.50
2026/06/22 07:45:37,97.00,-10.60
2026/06/22 07:45:46,96.80,-10.60
2026/06/22 07:45:56,95.00,-10.70
2026/06/22 07:46:07,92.60,-10.80
2026/06/22 07:46:17,90.40,-10.90
2026/06/22 07:46:26,88.20,-11.00
2026/06/22 07:46:36,85.70,-11.00
2026/06/22 07:46:47,83.80,-11.10
2026/06/22 07:46:57,82.00,-11.20
2026/06/22 07:47:07,80.30,-11.30
2026/06/22 07:47:17,78.70,-11.30
2026/06/22 07:47:27,77.30,-11.40
2026/06/22 07:47:37,75.90,-11.50
2026/06/22 07:47:46,74.40,-11.60
2026/06/22 07:47:57,73.30,-11.70
2026/06/22 07:48:07,72.30,-11.80
2026/06/22 07:48:17,71.10,-11.80
2026/06/22 07:48:27,70.30,-11.90
2026/06/22 07:48:37,69.60,-12.00
2026/06/22 07:48:47,68.90,-12.00
2026/06/22 07:48:57,68.00,-12.10
2026/06/22 07:49:07,67.20,-12.20
2026/06/22 07:49:17,67.20,-12.30
2026/06/22 07:49:27,66.90,-12.30
2026/06/22 07:49:37,66.50,-12.40
2026/06/22 07:49:47,66.20,-12.40
2026/06/22 07:49:57,65.30,-12.50
2026/06/22 07:50:07,64.40,-12.60
2026/06/22 07:50:17,63.70,-12.70
2026/06/22 07:50:27,63.30,-12.70
2026/06/22 07:50:37,62.80,-12.80
2026/06/22 07:50:47,63.10,-12.80
2026/06/22 07:50:57,63.00,-12.90
2026/06/22 07:51:07,62.70,-13.00
2026/06/22 07:51:17,62.70,-13.00
2026/06/22 07:51:27,62.40,-13.10
2026/06/22 07:51:37,62.30,-13.20
2026/06/22 07:51:47,62.30,-13.20
2026/06/22 07:51:57,62.10,-13.20
2026/06/22 07:52:07,62.00,-13.30
2026/06/22 07:52:17,61.80,-13.30
2026/06/22 07:52:27,61.70,-13.30
2026/06/22 07:52:37,61.70,-13.40
2026/06/22 07:52:47,61.70,-13.40
2026/06/22 07:52:57,61.60,-13.50
2026/06/22 07:53:07,61.60,-13.50
2026/06/22 07:53:17,61.70,-13.50
2026/06/22 07:53:27,61.50,-13.60
2026/06/22 07:53:37,61.40,-13.60
2026/06/22 07:53:47,61.30,-13.60
2026/06/22 07:53:57,61.40,-13.60
2026/06/22 07:54:07,61.40,-13.70
2026/06/22 07:54:17,61.40,-13.70
2026/06/22 07:54:27,61.20,-13.70
2026/06/22 07:54:37,61.10,-13.80
2026/06/22 07:54:47,61.10,-13.80
2026/06/22 07:54:57,61.10,-13.80
2026/06/22 07:55:07,61.10,-13.80
2026/06/22 07:55:17,61.00,-13.90
2026/06/22 07:55:27,61.00,-13.90
2026/06/22 07:55:37,61.20,-13.90
2026/06/22 07:55:47,61.10,-13.90
2026/06/22 07:55:57,61.00,-13.90
2026/06/22 07:56:07,61.00,-13.90
2026/06/22 07:56:17,60.90,-14.00
2026/06/22 07:56:27,60.80,-14.00
2026/06/22 07:56:37,60.80,-14.00
2026/06/22 07:56:47,60.80,-14.00
2026/06/22 07:56:57,60.90,-14.00
2026/06/22 07:57:07,60.80,-14.10
2026/06/22 07:57:17,60.70,-14.10
2026/06/22 07:57:27,60.60,-14.10
2026/06/22 07:57:37,60.60,-14.20
2026/06/22 07:57:47,60.60,-14.20
2026/06/22 07:57:57,60.60,-14.20
2026/06/22 07:58:07,60.40,-14.20
2026/06/22 07:58:17,60.30,-14.20
2026/06/22 07:58:27,60.20,-14.20
2026/06/22 07:58:37,60.20,-14.20
2026/06/22 07:58:47,60.20,-14.30
2026/06/22 07:58:57,60.10,-14.30
2026/06/22 07:59:07,60.10,-14.30
2026/06/22 07:59:17,60.10,-14.30
2026/06/22 07:59:27,60.00,-14.30
2026/06/22 07:59:37,59.80,-14.40
2026/06/22 07:59:47,59.80,-14.40
2026/06/22 07:59:57,59.70,-14.40
2026/06/22 08:00:07,59.70,-14.40
2026/06/22 08:00:17,59.70,-14.50
2026/06/22 08:00:27,59.70,-14.50
2026/06/22 08:00:37,59.60,-14.50
2026/06/22 08:00:47,59.50,-14.50
2026/06/22 08:00:57,59.50,-14.50
2026/06/22 08:01:07,59.50,-14.50
2026/06/22 08:01:17,59.50,-14.60
2026/06/22 08:01:27,59.40,-14.60
2026/06/22 08:01:37,59.30,-14.60
2026/06/22 08:01:47,59.30,-14.60
2026/06/22 08:01:57,59.20,-14.60
2026/06/22 08:02:07,59.20,-14.70
2026/06/22 08:02:17,59.20,-14.70
2026/06/22 08:02:27,59.10,-14.70
2026/06/22 08:02:37,59.10,-14.70
2026/06/22 08:02:47,59.00,-14.70
2026/06/22 08:02:57,59.00,-14.80
2026/06/22 08:03:07,58.90,-14.80
2026/06/22 08:03:17,59.00,-14.80
2026/06/22 08:03:27,58.90,-14.80
2026/06/22 08:03:37,59.00,-14.80
2026/06/22 08:03:47,58.90,-14.80
2026/06/22 08:03:57,58.70,-14.90
2026/06/22 08:04:07,58.60,-14.90
2026/06/22 08:04:17,58.50,-14.90
2026/06/22 08:04:27,58.60,-14.90
2026/06/22 08:04:37,58.60,-15.00
2026/06/22 08:04:47,58.60,-15.00
2026/06/22 08:04:57,58.70,-15.00
2026/06/22 08:05:07,58.50,-15.00
2026/06/22 08:05:17,58.50,-15.00
2026/06/22 08:05:27,58.40,-15.00
2026/06/22 08:05:37,58.40,-15.10
2026/06/22 08:05:47,58.40,-15.10
2026/06/22 08:05:57,58.50,-15.10
2026/06/22 08:06:07,58.40,-15.20
2026/06/22 08:06:17,58.50,-15.10
2026/06/22 08:06:27,58.40,-15.20
2026/06/22 08:06:37,58.40,-15.20
2026/06/22 08:06:47,58.40,-15.20
2026/06/22 08:06:57,58.40,-15.20
2026/06/22 08:07:07,58.40,-15.20
2026/06/22 08:07:17,58.30,-15.30
2026/06/22 08:07:27,58.20,-15.30
2026/06/22 08:07:37,58.20,-15.30
2026/06/22 08:07:47,58.10,-15.30
2026/06/22 08:07:57,58.00,-15.30
2026/06/22 08:08:07,58.00,-15.40
2026/06/22 08:08:17,58.00,-15.40
2026/06/22 08:08:27,58.00,-15.40
2026/06/22 08:08:37,58.00,-15.40
2026/06/22 08:08:47,57.90,-15.40
2026/06/22 08:08:57,57.80,-15.50
2026/06/22 08:09:07,57.80,-15.50
2026/06/22 08:09:17,57.80,-15.50
2026/06/22 08:09:27,57.80,-15.50
2026/06/22 08:09:37,57.90,-15.60
2026/06/22 08:09:47,57.90,-15.60
2026/06/22 08:09:57,57.80,-15.60
2026/06/22 08:10:07,57.70,-15.60
2026/06/22 08:10:17,57.60,-15.60
2026/06/22 08:10:27,57.60,-15.60
2026/06/22 08:10:37,57.60,-15.70
2026/06/22 08:10:47,57.60,-15.70
2026/06/22 08:10:57,57.70,-15.70
2026/06/22 08:11:08,57.60,-15.70
2026/06/22 08:11:17,57.60,-15.80
2026/06/22 08:11:27,57.60,-15.80
2026/06/22 08:11:37,57.60,-15.80
2026/06/22 08:11:47,57.60,-15.80
2026/06/22 08:11:57,57.80,-15.80
2026/06/22 08:12:07,57.90,-15.80
2026/06/22 08:12:17,57.90,-15.90
2026/06/22 08:12:27,58.20,-15.90
2026/06/22 08:12:37,58.20,-15.90
2026/06/22 08:12:47,58.00,-15.90
2026/06/22 08:12:57,58.20,-15.90
2026/06/22 08:13:07,58.20,-15.90
2026/06/22 08:13:17,58.30,-15.90
2026/06/22 08:13:27,58.50,-15.90
2026/06/22 08:13:37,58.90,-15.90
2026/06/22 08:13:47,59.30,-15.90
2026/06/22 08:13:57,59.80,-15.80
2026/06/22 08:14:07,60.40,-15.80
2026/06/22 08:14:17,61.10,-15.80
2026/06/22 08:14:27,61.80,-15.70
2026/06/22 08:14:37,62.80,-15.70
2026/06/22 08:14:47,64.00,-15.60
2026/06/22 08:14:57,65.30,-15.60
2026/06/22 08:15:07,66.80,-15.50
2026/06/22 08:15:17,68.60,-15.50
2026/06/22 08:15:27,70.30,-15.40
2026/06/22 08:15:37,72.40,-15.40
2026/06/22 08:15:47,74.80,-15.30
2026/06/22 08:15:57,77.30,-15.30
2026/06/22 08:16:07,80.00,-15.20
2026/06/22 08:16:17,82.60,-15.20
2026/06/22 08:16:27,85.00,-15.10
2026/06/22 08:16:37,87.00,-15.10
2026/06/22 08:16:47,88.40,-15.00
2026/06/22 08:16:57,89.40,-15.00
2026/06/22 08:17:07,89.90,-14.90
2026/06/22 08:17:17,90.10,-14.90
2026/06/22 08:17:28,90.00,-14.80
2026/06/22 08:17:37,89.70,-14.80
2026/06/22 08:17:47,89.40,-14.80
2026/06/22 08:17:57,88.90,-14.70
2026/06/22 08:18:08,88.50,-14.70
2026/06/22 08:18:17,87.70,-14.60
2026/06/22 08:18:27,87.40,-14.60
2026/06/22 08:18:38,86.60,-14.50
2026/06/22 08:18:48,85.90,-14.50
2026/06/22 08:18:57,85.50,-14.50
2026/06/22 08:19:07,84.70,-14.40
2026/06/22 08:19:18,84.10,-14.40
2026/06/22 08:19:28,83.20,-14.30
2026/06/22 08:19:38,82.80,-14.30
2026/06/22 08:19:48,82.30,-14.30
2026/06/22 08:19:58,81.80,-14.20
2026/06/22 08:20:08,81.60,-14.20
2026/06/22 08:20:18,81.30,-14.10
2026/06/22 08:20:28,80.90,-14.10
2026/06/22 08:20:38,80.40,-14.10
2026/06/22 08:20:48,80.10,-14.00
2026/06/22 08:20:58,79.90,-14.00
2026/06/22 08:21:08,79.50,-13.90
2026/06/22 08:21:18,79.20,-13.90
2026/06/22 08:21:28,79.10,-13.90
2026/06/22 08:21:38,79.00,-13.90
2026/06/22 08:21:48,79.00,-13.80
2026/06/22 08:21:58,79.00,-13.80
2026/06/22 08:22:08,79.00,-13.70
2026/06/22 08:22:18,79.10,-13.70
2026/06/22 08:22:28,78.90,-13.70
2026/06/22 08:22:38,79.00,-13.60
2026/06/22 08:22:48,78.70,-13.60
2026/06/22 08:22:58,78.60,-13.60
2026/06/22 08:23:08,78.60,-13.50
2026/06/22 08:23:18,78.40,-13.50
2026/06/22 08:23:28,78.20,-13.50
2026/06/22 08:23:38,78.00,-13.50
2026/06/22 08:23:48,78.00,-13.40
2026/06/22 08:23:58,77.80,-13.40
2026/06/22 08:24:08,77.40,-13.40
2026/06/22 08:24:18,76.90,-13.30
2026/06/22 08:24:28,76.50,-13.30
2026/06/22 08:24:38,76.00,-13.30
2026/06/22 08:24:48,76.00,-13.30
2026/06/22 08:24:58,76.10,-13.20
2026/06/22 08:25:08,75.90,-13.20
2026/06/22 08:25:18,75.80,-13.20
2026/06/22 08:25:28,75.70,-13.10
2026/06/22 08:25:38,75.50,-13.10
2026/06/22 08:25:48,75.40,-13.10
2026/06/22 08:25:58,75.30,-13.10
2026/06/22 08:26:08,75.20,-13.00
2026/06/22 08:26:18,74.90,-13.00
2026/06/22 08:26:28,74.50,-13.00
2026/06/22 08:26:38,74.10,-13.00
2026/06/22 08:26:48,73.50,-12.90
2026/06/22 08:26:58,72.80,-12.90
2026/06/22 08:27:08,72.40,-12.90
2026/06/22 08:27:18,72.00,-12.90
2026/06/22 08:27:28,71.30,-12.90
2026/06/22 08:27:38,70.60,-12.80
2026/06/22 08:27:48,69.90,-12.80
2026/06/22 08:27:58,69.30,-12.80
2026/06/22 08:28:08,68.50,-12.80
2026/06/22 08:28:18,67.80,-12.70
2026/06/22 08:28:28,66.80,-12.70
2026/06/22 08:28:38,65.90,-12.70
2026/06/22 08:28:48,65.10,-12.70
2026/06/22 08:28:58,64.50,-12.70
2026/06/22 08:29:08,63.70,-12.60
2026/06/22 08:29:18,62.90,-12.60
2026/06/22 08:29:28,61.90,-12.60
2026/06/22 08:29:38,60.60,-12.60
2026/06/22 08:29:48,59.60,-12.60
2026/06/22 08:29:58,58.20,-12.50
2026/06/22 08:30:08,56.90,-12.50
2026/06/22 08:30:18,55.80,-12.50
2026/06/22 08:30:28,54.80,-12.50
2026/06/22 08:30:38,54.10,-12.50
2026/06/22 08:30:48,53.20,-12.40
2026/06/22 08:30:58,52.30,-12.40
2026/06/22 08:31:08,51.50,-12.40
2026/06/22 08:31:18,50.50,-12.40
2026/06/22 08:31:28,49.70,-12.30
2026/06/22 08:31:38,49.10,-12.30
2026/06/22 08:31:48,48.30,-12.30
2026/06/22 08:31:58,47.70,-12.30
2026/06/22 08:32:08,46.90,-12.30
2026/06/22 08:32:18,46.20,-12.30
2026/06/22 08:32:28,45.30,-12.30
2026/06/22 08:32:38,44.30,-12.20
2026/06/22 08:32:48,43.30,-12.20
2026/06/22 08:32:58,41.90,-12.20
2026/06/22 08:33:08,40.00,-12.20
2026/06/22 08:33:18,38.00,-12.20
2026/06/22 08:33:28,36.10,-12.20
2026/06/22 08:33:38,34.30,-12.10
2026/06/22 08:33:48,32.60,-12.10
2026/06/22 08:33:58,31.20,-12.10
2026/06/22 08:34:08,29.70,-12.10
2026/06/22 08:34:18,28.10,-12.10
2026/06/22 08:34:28,26.60,-12.00
2026/06/22 08:34:38,25.00,-12.00
2026/06/22 08:34:48,23.50,-12.00
2026/06/22 08:34:58,22.20,-12.00
2026/06/22 08:35:08,20.90,-12.00
2026/06/22 08:35:18,19.60,-12.00
2026/06/22 08:35:28,18.20,-11.90
2026/06/22 08:35:38,16.90,-11.90
2026/06/22 08:35:48,15.60,-11.90
2026/06/22 08:35:58,15.10,-11.90
2026/06/22 08:36:08,14.50,-11.90
2026/06/22 08:36:18,13.70,-11.90
2026/06/22 08:36:28,12.90,-11.90
2026/06/22 08:36:38,11.50,-11.80
2026/06/22 08:36:48,10.10,-11.80
2026/06/22 08:36:58,9.00,-11.80
2026/06/22 08:37:08,7.50,-11.80
2026/06/22 08:37:18,6.30,-11.80
2026/06/22 08:37:28,4.60,-11.80
2026/06/22 08:37:38,3.00,-11.80
2026/06/22 08:37:48,1.50,-11.70
2026/06/22 08:37:58,0.50,-11.70
2026/06/22 08:38:08,99.90,-11.70
2026/06/22 08:38:18,99.90,-11.70
2026/06/22 08:38:28,99.90,-11.70
2026/06/22 08:38:38,99.90,-11.70
2026/06/22 08:38:48,99.90,-11.70
2026/06/22 08:38:58,99.90,-11.70
2026/06/22 08:39:08,99.90,-11.60
2026/06/22 08:39:18,99.90,-11.60
2026/06/22 08:39:28,99.90,-11.60
2026/06/22 08:39:38,99.90,-11.60
2026/06/22 08:39:48,99.90,-11.60
2026/06/22 08:39:58,99.90,-11.60
2026/06/22 08:40:08,99.90,-11.60
2026/06/22 08:40:18,99.90,-11.50
2026/06/22 08:40:28,99.90,-11.50
2026/06/22 08:40:38,99.90,-11.50
2026/06/22 08:40:48,99.90,-11.50
2026/06/22 08:40:58,99.90,-11.50
2026/06/22 08:41:08,99.90,-11.50
2026/06/22 08:41:18,99.90,-11.50
2026/06/22 08:41:28,99.90,-11.50
2026/06/22 08:41:38,99.90,-11.40
2026/06/22 08:41:48,99.90,-11.40
2026/06/22 08:41:58,99.90,-11.40
2026/06/22 08:42:08,99.90,-11.40
2026/06/22 08:42:18,99.90,-11.40
2026/06/22 08:42:28,99.90,-11.40
2026/06/22 08:42:38,99.90,-11.40
2026/06/22 08:42:48,99.90,-11.40
2026/06/22 08:42:58,99.90,-11.40
2026/06/22 08:43:08,99.90,-11.40
2026/06/22 08:43:18,99.90,-11.30
2026/06/22 08:43:28,99.90,-11.30
2026/06/22 08:43:38,99.90,-11.30
2026/06/22 08:43:48,99.90,-11.30
2026/06/22 08:43:58,99.90,-11.30
2026/06/22 08:44:08,99.90,-11.30
2026/06/22 08:44:18,99.90,-11.30
2026/06/22 08:44:28,99.90,-11.30
2026/06/22 08:44:38,99.90,-11.30
2026/06/22 08:44:48,99.90,-11.20
2026/06/22 08:44:58,99.90,-11.20
2026/06/22 08:45:08,99.90,-11.20
2026/06/22 08:45:18,99.90,-11.20
2026/06/22 08:45:28,99.90,-11.20
2026/06/22 08:45:38,99.90,-11.20
2026/06/22 08:45:48,99.90,-11.20
2026/06/22 08:45:58,99.90,-11.20
2026/06/22 08:46:08,99.90,-11.20
2026/06/22 08:46:18,99.90,-11.20
2026/06/22 08:46:28,99.90,-11.10
2026/06/22 08:46:38,99.90,-11.10
2026/06/22 08:46:48,99.90,-11.10
2026/06/22 08:46:58,99.90,-11.10
2026/06/22 08:47:08,99.90,-11.10
2026/06/22 08:47:18,99.90,-11.10
2026/06/22 08:47:28,99.90,-11.10
2026/06/22 08:47:38,99.90,-11.10
2026/06/22 08:47:48,99.90,-11.10
2026/06/22 08:47:58,99.90,-11.10
2026/06/22 08:48:08,99.90,-11.00
2026/06/22 08:48:18,99.90,-11.00
2026/06/22 08:48:28,99.90,-11.00
2026/06/22 08:48:38,99.90,-11.00
2026/06/22 08:48:48,99.90,-11.00
2026/06/22 08:48:58,99.90,-11.00
2026/06/22 08:49:08,99.90,-11.00
2026/06/22 08:49:18,99.90,-11.00
2026/06/22 08:49:29,99.90,-11.00
2026/06/22 08:49:38,99.90,-11.00
2026/06/22 08:49:49,99.90,-11.00
2026/06/22 08:49:59,99.90,-10.90
2026/06/22 08:50:09,99.90,-10.90
2026/06/22 08:50:18,99.90,-10.90
2026/06/22 08:50:28,99.90,-10.90
2026/06/22 08:50:39,99.90,-10.90
2026/06/22 08:50:49,99.90,-10.90
2026/06/22 08:50:59,99.90,-10.90
2026/06/22 08:51:08,99.90,-10.90
2026/06/22 08:51:19,99.90,-10.90
2026/06/22 08:51:29,99.90,-10.90
2026/06/22 08:51:43,99.90,-10.90
2026/06/22 09:07:12,99.90,-10.20
2026/06/22 09:07:22,99.90,-10.20
2026/06/22 09:07:32,99.90,-10.20
2026/06/22 09:07:42,99.90,-10.20
2026/06/22 09:07:52,99.90,-10.20
2026/06/22 09:08:02,99.90,-10.10
2026/06/22 09:08:12,99.90,-10.20
2026/06/22 09:08:22,99.90,-10.10
2026/06/22 09:08:32,99.90,-10.10
2026/06/22 09:08:42,99.90,-10.10
2026/06/22 09:08:52,99.90,-10.00
2026/06/22 09:09:02,99.90,-10.00
2026/06/22 09:09:12,99.90,-10.00
2026/06/22 09:09:22,99.90,-10.00
2026/06/22 09:09:32,17.90,-10.00
2026/06/22 09:09:42,48.50,-10.10
2026/06/22 09:09:52,70.00,-10.10
2026/06/22 09:10:02,83.50,-10.20
2026/06/22 09:10:12,92.90,-10.20
2026/06/22 09:10:22,97.00,-10.30
2026/06/22 09:10:32,97.00,-10.30
2026/06/22 09:10:42,97.00,-10.40
2026/06/22 09:10:52,97.00,-10.50
2026/06/22 09:11:02,96.30,-10.50
2026/06/22 09:11:12,94.40,-10.60
2026/06/22 09:11:22,92.30,-10.70
2026/06/22 09:11:32,89.70,-10.80
2026/06/22 09:11:42,87.60,-10.90
2026/06/22 09:11:52,85.30,-10.90
2026/06/22 09:12:02,82.90,-11.00
2026/06/22 09:12:12,80.70,-11.10
2026/06/22 09:12:22,79.40,-11.20
2026/06/22 09:12:32,77.50,-11.30
2026/06/22 09:12:42,76.10,-11.40
2026/06/22 09:12:52,74.80,-11.40
2026/06/22 09:13:02,73.80,-11.50
2026/06/22 09:13:12,72.20,-11.60
2026/06/22 09:13:22,71.30,-11.70
2026/06/22 09:13:32,70.30,-11.80
2026/06/22 09:13:42,69.90,-11.80
2026/06/22 09:13:52,69.10,-11.90
2026/06/22 09:14:02,68.40,-12.00
2026/06/22 09:14:12,67.50,-12.00
2026/06/22 09:14:22,66.90,-12.10
2026/06/22 09:14:32,66.60,-12.20
2026/06/22 09:14:42,66.20,-12.30
2026/06/22 09:14:52,65.50,-12.30
2026/06/22 09:15:02,65.20,-12.40
2026/06/22 09:15:12,65.00,-12.50
2026/06/22 09:15:22,64.30,-12.50
2026/06/22 09:15:32,63.40,-12.60
2026/06/22 09:15:42,63.00,-12.70
2026/06/22 09:15:52,62.60,-12.70
2026/06/22 09:16:02,62.30,-12.80
2026/06/22 09:16:12,62.10,-12.90
2026/06/22 09:16:22,61.90,-12.90
2026/06/22 09:16:32,62.00,-13.00
2026/06/22 09:16:42,61.60,-13.00
2026/06/22 09:16:52,61.70,-13.10
2026/06/22 09:17:02,61.70,-13.10
2026/06/22 09:17:12,61.60,-13.20
2026/06/22 09:17:22,61.50,-13.20
2026/06/22 09:17:32,61.40,-13.30
2026/06/22 09:17:42,61.50,-13.30
2026/06/22 09:17:52,61.30,-13.40
2026/06/22 09:18:02,61.20,-13.40
2026/06/22 09:18:12,61.30,-13.40
2026/06/22 09:18:23,61.20,-13.50
2026/06/22 09:18:32,61.10,-13.50
2026/06/22 09:18:42,61.30,-13.50
2026/06/22 09:18:52,61.10,-13.50
2026/06/22 09:19:02,61.00,-13.60
2026/06/22 09:19:12,61.00,-13.60
2026/06/22 09:19:22,60.90,-13.60
2026/06/22 09:19:32,60.90,-13.70
2026/06/22 09:19:42,61.00,-13.70
2026/06/22 09:19:52,60.90,-13.70
2026/06/22 09:20:02,60.90,-13.70
2026/06/22 09:20:12,60.90,-13.80
2026/06/22 09:20:22,60.90,-13.80
2026/06/22 09:20:32,60.80,-13.80
2026/06/22 09:20:42,60.80,-13.90
2026/06/22 09:20:52,60.70,-13.90
2026/06/22 09:21:02,60.60,-13.90
2026/06/22 09:21:12,60.70,-13.90
2026/06/22 09:21:22,60.70,-13.90
2026/06/22 09:21:32,60.50,-13.90
2026/06/22 09:21:42,60.50,-14.00
2026/06/22 09:21:52,60.50,-14.00
2026/06/22 09:22:02,60.40,-14.00
2026/06/22 09:22:12,60.40,-14.00
2026/06/22 09:22:23,60.40,-14.10
2026/06/22 09:22:33,60.20,-14.10
2026/06/22 09:22:42,60.20,-14.10
2026/06/22 09:22:52,60.10,-14.10
2026/06/22 09:23:02,60.10,-14.20
2026/06/22 09:23:13,60.20,-14.20
2026/06/22 09:23:22,60.10,-14.20
2026/06/22 09:23:33,60.10,-14.20
2026/06/22 09:23:42,59.90,-14.20
2026/06/22 09:23:52,60.00,-14.20
2026/06/22 09:24:03,59.80,-14.30
2026/06/22 09:24:13,59.80,-14.30
2026/06/22 09:24:22,59.90,-14.30
2026/06/22 09:24:32,59.80,-14.30
2026/06/22 09:24:43,59.80,-14.30
2026/06/22 09:24:53,59.70,-14.40
2026/06/22 09:25:02,59.70,-14.40
2026/06/22 09:25:13,59.60,-14.40
2026/06/22 09:25:23,59.70,-14.40
2026/06/22 09:25:33,59.70,-14.40
2026/06/22 09:25:42,59.60,-14.40
2026/06/22 09:25:53,59.60,-14.50
2026/06/22 09:26:03,59.60,-14.50
2026/06/22 09:26:13,59.50,-14.50
2026/06/22 09:26:23,59.40,-14.50
2026/06/22 09:26:33,59.30,-14.50
2026/06/22 09:26:43,59.30,-14.50
2026/06/22 09:26:53,59.30,-14.60
2026/06/22 09:27:03,59.30,-14.60
2026/06/22 09:27:13,59.20,-14.60
2026/06/22 09:27:23,59.20,-14.60
2026/06/22 09:27:33,59.00,-14.60
2026/06/22 09:27:43,58.90,-14.70
2026/06/22 09:27:53,58.90,-14.70
2026/06/22 09:28:03,58.90,-14.70
2026/06/22 09:28:13,58.90,-14.70
2026/06/22 09:28:23,58.90,-14.80
2026/06/22 09:28:33,58.80,-14.80
2026/06/22 09:28:43,58.80,-14.80
2026/06/22 09:28:53,58.70,-14.80
2026/06/22 09:29:03,58.60,-14.80
2026/06/22 09:29:13,58.60,-14.90
2026/06/22 09:29:23,58.60,-14.90
2026/06/22 09:29:33,58.40,-14.90
2026/06/22 09:29:43,58.40,-14.90
2026/06/22 09:29:53,58.40,-14.90
2026/06/22 09:30:03,58.30,-15.00
2026/06/22 09:30:13,58.30,-15.00
2026/06/22 09:30:23,58.30,-15.00
2026/06/22 09:30:33,58.30,-15.00
2026/06/22 09:30:43,58.30,-15.00
2026/06/22 09:30:53,58.30,-15.10
2026/06/22 09:31:03,58.20,-15.10
2026/06/22 09:31:13,58.20,-15.10
2026/06/22 09:31:23,58.10,-15.10
2026/06/22 09:31:33,58.10,-15.10
2026/06/22 09:31:43,58.10,-15.20
2026/06/22 09:31:53,58.10,-15.20
2026/06/22 09:32:03,58.10,-15.20
2026/06/22 09:32:13,58.10,-15.20
2026/06/22 09:32:23,57.90,-15.20
2026/06/22 09:32:33,57.90,-15.20
2026/06/22 09:32:43,57.70,-15.20
2026/06/22 09:32:53,57.70,-15.20
2026/06/22 09:33:03,57.70,-15.30
2026/06/22 09:33:13,57.90,-15.30
2026/06/22 09:33:23,57.70,-15.30
2026/06/22 09:33:33,57.80,-15.30
2026/06/22 09:33:43,57.70,-15.40
2026/06/22 09:33:53,57.60,-15.40
2026/06/22 09:34:03,57.60,-15.40
2026/06/22 09:34:13,57.60,-15.40
2026/06/22 09:34:23,57.60,-15.40
2026/06/22 09:34:33,57.60,-15.50
2026/06/22 09:34:43,57.60,-15.50
2026/06/22 09:34:53,57.60,-15.50
2026/06/22 09:35:03,57.60,-15.50
2026/06/22 09:35:13,57.60,-15.50
2026/06/22 09:35:23,57.50,-15.60
2026/06/22 09:35:33,57.50,-15.60
2026/06/22 09:35:43,57.50,-15.60
2026/06/22 09:35:53,57.50,-15.60
2026/06/22 09:36:03,57.40,-15.60
2026/06/22 09:36:13,57.30,-15.70
2026/06/22 09:36:23,57.30,-15.70
2026/06/22 09:36:33,57.30,-15.70
2026/06/22 09:36:43,57.30,-15.70
2026/06/22 09:36:53,57.40,-15.80
2026/06/22 09:37:03,57.40,-15.80
2026/06/22 09:37:13,57.40,-15.80
2026/06/22 09:37:23,57.50,-15.80
2026/06/22 09:37:33,57.40,-15.80
2026/06/22 09:37:43,57.40,-15.90
2026/06/22 09:37:53,57.50,-15.90
2026/06/22 09:38:03,57.50,-15.90
2026/06/22 09:38:13,57.60,-15.90
2026/06/22 09:38:23,57.70,-15.90
2026/06/22 09:38:33,57.80,-15.90
2026/06/22 09:38:43,58.00,-15.90
2026/06/22 09:38:53,58.30,-15.90
2026/06/22 09:39:03,58.60,-15.80
2026/06/22 09:39:13,59.00,-15.80
2026/06/22 09:39:23,59.60,-15.80
2026/06/22 09:39:33,60.20,-15.80
2026/06/22 09:39:43,60.90,-15.70
2026/06/22 09:39:53,61.70,-15.70
2026/06/22 09:40:03,62.80,-15.60
2026/06/22 09:40:13,64.10,-15.60
2026/06/22 09:40:23,65.60,-15.50
2026/06/22 09:40:33,67.20,-15.50
2026/06/22 09:40:43,69.20,-15.40
2026/06/22 09:40:53,71.20,-15.40
2026/06/22 09:41:03,73.40,-15.30
2026/06/22 09:41:13,75.80,-15.30
2026/06/22 09:41:23,78.40,-15.20
2026/06/22 09:41:33,81.10,-15.20
2026/06/22 09:41:43,83.60,-15.10
2026/06/22 09:41:53,85.80,-15.10
2026/06/22 09:42:03,87.70,-15.00
2026/06/22 09:42:13,88.90,-15.00
2026/06/22 09:42:23,89.70,-14.90
2026/06/22 09:42:33,90.10,-14.90
2026/06/22 09:42:43,90.10,-14.80
2026/06/22 09:42:53,90.00,-14.80
2026/06/22 09:43:03,89.70,-14.80
2026/06/22 09:43:13,89.30,-14.70
2026/06/22 09:43:23,88.80,-14.60
2026/06/22 09:43:33,88.10,-14.60
2026/06/22 09:43:43,87.50,-14.60
2026/06/22 09:43:53,86.70,-14.50
2026/06/22 09:44:03,86.20,-14.50
2026/06/22 09:44:13,85.50,-14.40
2026/06/22 09:44:24,84.90,-14.40
2026/06/22 09:44:33,84.50,-14.40
2026/06/22 09:44:43,83.70,-14.30
2026/06/22 09:44:53,83.00,-14.30
2026/06/22 09:45:03,82.30,-14.20
2026/06/22 09:45:13,81.60,-14.20
2026/06/22 09:45:23,81.00,-14.20
2026/06/22 09:45:33,80.60,-14.10
2026/06/22 09:45:43,80.30,-14.10
2026/06/22 09:45:53,80.00,-14.00
2026/06/22 09:46:03,79.70,-14.00
2026/06/22 09:46:13,79.40,-14.00
2026/06/22 09:46:23,79.10,-14.00
2026/06/22 09:46:33,79.20,-13.90
2026/06/22 09:46:43,79.30,-13.90
2026/06/22 09:46:53,78.80,-13.80
2026/06/22 09:47:03,78.40,-13.80
2026/06/22 09:47:13,78.30,-13.80
2026/06/22 09:47:23,78.20,-13.70
2026/06/22 09:47:33,77.90,-13.70
2026/06/22 09:47:43,78.00,-13.70
2026/06/22 09:47:53,78.10,-13.60
2026/06/22 09:48:03,77.90,-13.60
2026/06/22 09:48:13,78.00,-13.60
2026/06/22 09:48:23,78.00,-13.50
2026/06/22 09:48:33,77.80,-13.50
2026/06/22 09:48:43,77.40,-13.50
2026/06/22 09:48:53,77.40,-13.40
2026/06/22 09:49:03,77.10,-13.40
2026/06/22 09:49:13,76.70,-13.40
2026/06/22 09:49:23,76.30,-13.30
2026/06/22 09:49:33,76.30,-13.30
2026/06/22 09:49:43,76.30,-13.30
2026/06/22 09:49:53,76.00,-13.30
2026/06/22 09:50:03,76.00,-13.20
2026/06/22 09:50:13,76.30,-13.20
2026/06/22 09:50:23,76.40,-13.20
2026/06/22 09:50:33,76.50,-13.10
2026/06/22 09:50:43,76.40,-13.10
2026/06/22 09:50:53,76.30,-13.10
2026/06/22 09:51:03,76.20,-13.10
2026/06/22 09:51:13,76.10,-13.00
2026/06/22 09:51:23,76.00,-13.00
2026/06/22 09:51:33,75.80,-13.00
2026/06/22 09:51:43,75.40,-13.00
2026/06/22 09:51:53,74.90,-12.90
2026/06/22 09:52:03,74.50,-12.90
2026/06/22 09:52:13,74.20,-12.90
2026/06/22 09:52:23,73.70,-12.90
2026/06/22 09:52:33,73.00,-12.90
2026/06/22 09:52:43,72.50,-12.80
2026/06/22 09:52:53,72.10,-12.80
2026/06/22 09:53:03,71.70,-12.80
2026/06/22 09:53:13,71.30,-12.80
2026/06/22 09:53:23,70.70,-12.70
2026/06/22 09:53:33,70.20,-12.70
2026/06/22 09:53:43,69.70,-12.70
2026/06/22 09:53:53,69.00,-12.70
2026/06/22 09:54:03,68.30,-12.60
2026/06/22 09:54:14,67.70,-12.60
2026/06/22 09:54:23,66.90,-12.60
2026/06/22 09:54:33,66.50,-12.60
2026/06/22 09:54:43,65.80,-12.60
2026/06/22 09:54:54,65.10,-12.60
2026/06/22 09:55:03,64.30,-12.50
2026/06/22 09:55:13,63.70,-12.50
2026/06/22 09:55:24,62.60,-12.50
2026/06/22 09:55:34,61.00,-12.50
2026/06/22 09:55:43,59.40,-12.40
2026/06/22 09:55:53,58.20,-12.40
2026/06/22 09:56:04,57.30,-12.40
2026/06/22 09:56:14,56.20,-12.40
2026/06/22 09:56:24,55.00,-12.40
2026/06/22 09:56:33,53.60,-12.30
2026/06/22 09:56:44,52.20,-12.30
2026/06/22 09:56:54,51.10,-12.30
2026/06/22 09:57:04,50.20,-12.30
2026/06/22 09:57:14,49.30,-12.30
2026/06/22 09:57:24,48.10,-12.30
2026/06/22 09:57:34,46.80,-12.20
2026/06/22 09:57:44,46.20,-12.20
2026/06/22 09:57:54,45.20,-12.20
2026/06/22 09:58:04,44.00,-12.20
2026/06/22 09:58:14,42.60,-12.20
2026/06/22 09:58:24,41.20,-12.10
2026/06/22 09:58:34,40.00,-12.10
2026/06/22 09:58:44,38.70,-12.10
2026/06/22 09:58:54,37.80,-12.10
2026/06/22 09:59:04,36.10,-12.10
2026/06/22 09:59:14,33.80,-12.10
2026/06/22 09:59:24,31.90,-12.10
2026/06/22 09:59:34,30.00,-12.00
2026/06/22 09:59:44,28.40,-12.00
2026/06/22 09:59:54,27.00,-12.00
2026/06/22 10:00:04,26.10,-12.00
2026/06/22 10:00:14,25.50,-12.00
2026/06/22 10:00:24,24.40,-11.90
2026/06/22 10:00:34,23.30,-11.90
2026/06/22 10:00:44,22.10,-11.90
2026/06/22 10:00:54,20.90,-11.90
2026/06/22 10:01:04,19.50,-11.90
2026/06/22 10:01:14,18.20,-11.90
2026/06/22 10:01:24,17.20,-11.90
2026/06/22 10:01:34,16.30,-11.80
2026/06/22 10:01:44,15.60,-11.80
2026/06/22 10:01:54,15.20,-11.80
2026/06/22 10:02:04,14.40,-11.80
2026/06/22 10:02:14,13.60,-11.80
2026/06/22 10:02:24,13.30,-11.80
2026/06/22 10:02:34,12.80,-11.80
2026/06/22 10:02:44,12.20,-11.80
2026/06/22 10:02:54,11.30,-11.70
2026/06/22 10:03:04,10.40,-11.70
2026/06/22 10:03:14,9.40,-11.70
2026/06/22 10:03:24,8.60,-11.70
2026/06/22 10:03:34,7.80,-11.70
2026/06/22 10:03:44,6.70,-11.70
2026/06/22 10:03:54,5.50,-11.60
2026/06/22 10:04:04,4.60,-11.70
2026/06/22 10:04:14,3.40,-11.60
2026/06/22 10:04:24,2.50,-11.60
2026/06/22 10:04:34,1.30,-11.60
2026/06/22 10:04:44,0.50,-11.60
2026/06/22 10:04:54,99.90,-11.60
2026/06/22 10:05:04,99.90,-11.60
2026/06/22 10:05:14,99.90,-11.60
2026/06/22 10:05:24,99.90,-11.50
2026/06/22 10:05:34,99.90,-11.50
2026/06/22 10:05:44,99.90,-11.50
2026/06/22 10:05:54,99.90,-11.50
2026/06/22 10:06:04,99.90,-11.50
2026/06/22 10:06:14,99.90,-11.50
2026/06/22 10:06:24,99.90,-11.50
2026/06/22 10:06:34,99.90,-11.40
2026/06/22 10:06:44,99.90,-11.40
2026/06/22 10:06:54,99.90,-11.40
2026/06/22 10:07:04,99.90,-11.40
2026/06/22 10:07:14,99.90,-11.40
2026/06/22 10:07:24,99.90,-11.40
2026/06/22 10:07:34,99.90,-11.40
2026/06/22 10:07:44,99.90,-11.40
2026/06/22 10:07:54,99.90,-11.30
2026/06/22 10:08:04,99.90,-11.40
2026/06/22 10:08:14,99.90,-11.30
2026/06/22 10:08:24,99.90,-11.30
2026/06/22 10:08:34,99.90,-11.30
2026/06/22 10:08:44,99.90,-11.30
2026/06/22 10:08:54,99.90,-11.30
2026/06/22 10:09:04,99.90,-11.30
2026/06/22 10:09:14,99.90,-11.30
2026/06/22 10:09:24,99.90,-11.30
2026/06/22 10:09:34,99.90,-11.30
2026/06/22 10:09:44,99.90,-11.30
2026/06/22 10:09:54,99.90,-11.20
2026/06/22 10:10:04,99.90,-11.20
2026/06/22 10:10:14,99.90,-11.20
2026/06/22 10:10:24,99.90,-11.20
2026/06/22 10:10:34,99.90,-11.20
2026/06/22 10:10:44,99.90,-11.20
2026/06/22 10:10:54,99.90,-11.20
2026/06/22 10:11:04,99.90,-11.20
2026/06/22 10:11:14,99.90,-11.20
2026/06/22 10:11:24,99.90,-11.10
2026/06/22 10:11:34,99.90,-11.10
2026/06/22 10:11:44,99.90,-11.10
2026/06/22 10:11:54,99.90,-11.10
2026/06/22 10:12:04,99.90,-11.10
2026/06/22 10:12:14,99.90,-11.10
2026/06/22 10:12:24,99.90,-11.10
2026/06/22 10:12:34,99.90,-11.10
2026/06/22 10:12:44,99.90,-11.10
2026/06/22 10:12:54,99.90,-11.00
2026/06/22 10:13:04,99.90,-11.00
2026/06/22 10:13:14,99.90,-11.00
2026/06/22 10:13:24,99.90,-11.00
2026/06/22 10:13:34,99.90,-11.00
2026/06/22 10:13:44,99.90,-11.00
2026/06/22 10:13:54,99.90,-11.00
2026/06/22 10:14:04,99.90,-11.00
2026/06/22 10:14:14,99.90,-11.00
2026/06/22 10:14:24,99.90,-11.00
2026/06/22 10:14:34,99.90,-11.00
2026/06/22 10:14:44,99.90,-11.00
2026/06/22 10:14:54,99.90,-10.90
2026/06/22 10:15:04,99.90,-10.90
2026/06/22 10:15:14,99.90,-10.90
2026/06/22 10:15:24,99.90,-10.90
2026/06/22 10:15:34,99.90,-10.90
2026/06/22 10:15:44,99.90,-10.90
2026/06/22 10:15:54,99.90,-10.90
2026/06/22 10:16:04,99.90,-10.90
2026/06/22 10:16:14,99.90,-10.90
2026/06/22 10:16:24,99.90,-10.90
2026/06/22 10:16:34,99.90,-10.90
2026/06/22 10:16:44,99.90,-10.90
2026/06/22 10:16:54,99.90,-10.80
2026/06/22 10:17:04,99.90,-10.80
2026/06/22 10:17:14,99.90,-10.80
2026/06/22 10:17:24,99.90,-10.80
2026/06/22 10:17:34,99.90,-10.80
2026/06/22 10:17:44,99.90,-10.80
2026/06/22 10:17:54,99.90,-10.80
2026/06/22 10:18:04,99.90,-10.80
2026/06/22 10:18:14,99.90,-10.80
2026/06/22 10:18:24,99.90,-10.80
2026/06/22 10:18:34,99.90,-10.80
2026/06/22 10:18:44,99.90,-10.70
2026/06/22 10:18:54,99.90,-10.70
2026/06/22 10:19:04,99.90,-10.70
2026/06/22 10:19:14,99.90,-10.70
2026/06/22 10:19:24,99.90,-10.70
2026/06/22 10:19:34,99.90,-10.70
2026/06/22 10:19:44,99.90,-10.70
2026/06/22 10:19:54,99.90,-10.70
2026/06/22 10:20:04,99.90,-10.70
2026/06/22 10:20:14,99.90,-10.70
2026/06/22 10:20:24,99.90,-10.70
2026/06/22 10:20:34,99.90,-10.60
2026/06/22 10:20:44,99.90,-10.60
2026/06/22 10:20:54,99.90,-10.60
2026/06/22 10:21:04,99.90,-10.60
2026/06/22 10:21:14,99.90,-10.60
2026/06/22 10:21:24,99.90,-10.60
2026/06/22 10:21:34,99.90,-10.60
2026/06/22 10:21:44,99.90,-10.60
2026/06/22 10:21:54,99.90,-10.60
2026/06/22 10:22:04,99.90,-10.60
2026/06/22 10:22:14,99.90,-10.60
2026/06/22 10:22:24,99.90,-10.60
2026/06/22 10:22:34,99.90,-10.60
2026/06/22 10:22:44,99.90,-10.60
2026/06/22 10:22:54,99.90,-10.60
2026/06/22 10:23:04,99.90,-10.50
2026/06/22 10:23:15,99.90,-10.50
2026/06/22 10:23:24,99.90,-10.50
2026/06/22 10:23:34,99.90,-10.50
2026/06/22 10:23:44,99.90,-10.50
2026/06/22 10:23:54,99.90,-10.50
2026/06/22 10:24:04,99.90,-10.50
2026/06/22 10:24:14,99.90,-10.50
2026/06/22 10:24:24,99.90,-10.50
2026/06/22 10:24:34,99.90,-10.50
2026/06/22 10:24:44,99.90,-10.50
2026/06/22 10:24:54,99.90,-10.40
2026/06/22 10:25:04,99.90,-10.40
2026/06/22 10:25:14,99.90,-10.40
2026/06/22 10:25:24,99.90,-10.40
2026/06/22 10:25:35,99.90,-10.40
2026/06/22 10:25:44,99.90,-10.40
2026/06/22 10:25:54,99.90,-10.40
2026/06/22 10:26:04,99.90,-10.40
2026/06/22 10:26:15,99.90,-10.40
2026/06/22 10:26:25,99.90,-10.40
2026/06/22 10:26:34,99.90,-10.40
2026/06/22 10:26:45,99.90,-10.40
2026/06/22 10:26:55,99.90,-10.40
2026/06/22 10:27:05,99.90,-10.40
2026/06/22 10:27:14,99.90,-10.40
2026/06/22 10:27:25,99.90,-10.40
2026/06/22 10:27:35,99.90,-10.30
2026/06/22 10:27:45,99.90,-10.40
2026/06/22 10:27:55,99.90,-10.30
2026/06/22 10:28:05,99.90,-10.30
2026/06/22 10:28:15,99.90,-10.30
2026/06/22 10:28:25,99.90,-10.30
2026/06/22 10:28:35,99.90,-10.30
2026/06/22 10:28:45,99.90,-10.30
2026/06/22 10:28:55,99.90,-10.30
2026/06/22 10:29:05,99.90,-10.30
2026/06/22 10:29:15,99.90,-10.30
2026/06/22 10:29:25,99.90,-10.30
2026/06/22 10:29:35,99.90,-10.30
2026/06/22 10:29:45,99.90,-10.30
2026/06/22 10:29:55,99.90,-10.30
2026/06/22 10:30:05,99.90,-10.30
2026/06/22 10:30:15,99.90,-10.30
2026/06/22 10:30:25,99.90,-10.20
2026/06/22 10:30:35,99.90,-10.20
2026/06/22 10:30:45,99.90,-10.20
2026/06/22 10:30:55,99.90,-10.20
2026/06/22 10:31:05,99.90,-10.20
2026/06/22 10:31:15,99.90,-10.20
2026/06/22 10:31:25,99.90,-10.20
2026/06/22 10:31:35,99.90,-10.20
2026/06/22 10:31:45,99.90,-10.20
2026/06/22 10:31:55,99.90,-10.20
2026/06/22 10:32:05,99.90,-10.10
2026/06/22 10:32:15,99.90,-10.10
2026/06/22 10:32:25,99.90,-10.10
2026/06/22 10:32:35,99.90,-10.10
2026/06/22 10:32:45,99.90,-10.10
2026/06/22 10:32:55,99.90,-10.10
2026/06/22 10:33:05,32.00,-10.10
2026/06/22 10:33:15,57.90,-10.10
2026/06/22 10:33:25,76.50,-10.10
2026/06/22 10:33:35,88.70,-10.20
2026/06/22 10:33:45,95.40,-10.20
2026/06/22 10:33:55,97.00,-10.30
2026/06/22 10:34:05,97.00,-10.40
2026/06/22 10:34:15,97.00,-10.40
2026/06/22 10:34:25,97.00,-10.50
2026/06/22 10:34:35,94.90,-10.60
2026/06/22 10:34:45,92.60,-10.70
2026/06/22 10:34:55,90.20,-10.70
2026/06/22 10:35:05,87.40,-10.80
2026/06/22 10:35:15,85.20,-10.90
2026/06/22 10:35:25,82.50,-11.00
2026/06/22 10:35:35,80.40,-11.10
2026/06/22 10:35:45,78.70,-11.10
2026/06/22 10:35:55,77.00,-11.20
2026/06/22 10:36:05,75.90,-11.30
2026/06/22 10:36:15,74.30,-11.40
2026/06/22 10:36:25,73.30,-11.50
2026/06/22 10:36:35,71.90,-11.50
2026/06/22 10:36:45,70.70,-11.60
2026/06/22 10:36:55,69.90,-11.70
2026/06/22 10:37:05,69.10,-11.80
2026/06/22 10:37:15,68.30,-11.90
2026/06/22 10:37:25,67.50,-11.90
2026/06/22 10:37:35,66.90,-12.00
2026/06/22 10:37:45,66.40,-12.10
2026/06/22 10:37:55,65.80,-12.10
2026/06/22 10:38:05,65.40,-12.20
2026/06/22 10:38:15,65.00,-12.30
2026/06/22 10:38:25,64.60,-12.30
2026/06/22 10:38:35,64.00,-12.40
2026/06/22 10:38:45,63.40,-12.40
2026/06/22 10:38:55,63.10,-12.50
2026/06/22 10:39:05,62.80,-12.60
2026/06/22 10:39:15,62.20,-12.60
2026/06/22 10:39:25,61.70,-12.70
2026/06/22 10:39:35,61.40,-12.80
2026/06/22 10:39:45,60.90,-12.80
2026/06/22 10:39:55,60.70,-12.90
2026/06/22 10:40:05,60.50,-13.00
2026/06/22 10:40:15,60.40,-13.00
2026/06/22 10:40:25,60.60,-13.10
2026/06/22 10:40:35,60.40,-13.10
2026/06/22 10:40:45,60.50,-13.20
2026/06/22 10:40:55,60.40,-13.30
2026/06/22 10:41:05,60.20,-13.30
2026/06/22 10:41:15,59.90,-13.30
2026/06/22 10:41:25,59.90,-13.40
2026/06/22 10:41:35,59.90,-13.40
2026/06/22 10:41:45,60.00,-13.50
2026/06/22 10:41:55,60.00,-13.50
2026/06/22 10:42:05,60.10,-13.50
2026/06/22 10:42:15,60.10,-13.60
2026/06/22 10:42:25,60.00,-13.60
2026/06/22 10:42:35,60.00,-13.60
2026/06/22 10:42:45,60.00,-13.60
2026/06/22 10:42:55,59.90,-13.70
2026/06/22 10:43:05,59.90,-13.70
2026/06/22 10:43:15,60.00,-13.70
2026/06/22 10:43:25,60.00,-13.80
2026/06/22 10:43:35,60.00,-13.80
2026/06/22 10:43:45,59.90,-13.80
2026/06/22 10:43:55,59.70,-13.80
2026/06/22 10:44:05,59.70,-13.90
2026/06/22 10:44:15,59.80,-13.90
2026/06/22 10:44:25,59.70,-13.90
2026/06/22 10:44:35,59.70,-13.90
2026/06/22 10:44:45,59.70,-13.90
2026/06/22 10:44:55,59.50,-14.00
2026/06/22 10:45:05,59.50,-14.00
2026/06/22 10:45:15,59.50,-14.00
2026/06/22 10:45:25,59.60,-14.00
2026/06/22 10:45:35,59.50,-14.00
2026/06/22 10:45:45,59.40,-14.10
2026/06/22 10:45:55,59.30,-14.10
2026/06/22 10:46:05,59.20,-14.10
2026/06/22 10:46:15,59.20,-14.10
2026/06/22 10:46:25,59.20,-14.20
2026/06/22 10:46:35,59.30,-14.20
2026/06/22 10:46:45,59.30,-14.20
2026/06/22 10:46:55,59.20,-14.20
2026/06/22 10:47:05,59.10,-14.20
2026/06/22 10:47:15,58.90,-14.20
2026/06/22 10:47:25,58.80,-14.30
2026/06/22 10:47:35,58.90,-14.30
2026/06/22 10:47:45,58.90,-14.30
2026/06/22 10:47:55,58.80,-14.30
2026/06/22 10:48:05,58.80,-14.40
2026/06/22 10:48:15,58.90,-14.40
2026/06/22 10:48:25,58.90,-14.40
2026/06/22 10:48:35,58.70,-14.40
2026/06/22 10:48:45,58.70,-14.40
2026/06/22 10:48:55,58.80,-14.40
2026/06/22 10:49:05,58.60,-14.40
2026/06/22 10:49:15,58.70,-14.50
2026/06/22 10:49:25,58.60,-14.50
2026/06/22 10:49:35,58.60,-14.50
2026/06/22 10:49:45,58.50,-14.50
2026/06/22 10:49:55,58.60,-14.50
2026/06/22 10:50:05,58.40,-14.60
2026/06/22 10:50:15,58.50,-14.60
2026/06/22 10:50:25,58.40,-14.60
2026/06/22 10:50:35,58.40,-14.60
2026/06/22 10:50:45,58.30,-14.60
2026/06/22 10:50:55,58.20,-14.60
2026/06/22 10:51:05,58.20,-14.60
2026/06/22 10:51:15,58.10,-14.70
2026/06/22 10:51:25,58.10,-14.70
2026/06/22 10:51:35,58.00,-14.70
2026/06/22 10:51:45,58.00,-14.70
2026/06/22 10:51:55,58.00,-14.80
2026/06/22 10:52:05,57.90,-14.80
2026/06/22 10:52:15,57.80,-14.80
2026/06/22 10:52:25,57.90,-14.80
2026/06/22 10:52:35,57.90,-14.80
2026/06/22 10:52:45,57.90,-14.90
2026/06/22 10:52:55,57.80,-14.90
2026/06/22 10:53:05,57.80,-14.90
2026/06/22 10:53:15,57.70,-14.90
2026/06/22 10:53:25,57.60,-14.90
2026/06/22 10:53:35,57.60,-15.00
2026/06/22 10:53:45,57.60,-15.00
2026/06/22 10:53:55,57.60,-15.00
2026/06/22 10:54:05,57.50,-15.00
2026/06/22 10:54:15,57.40,-15.00
2026/06/22 10:54:25,57.40,-15.00
2026/06/22 10:54:35,57.30,-15.10
2026/06/22 10:54:45,57.30,-15.10
2026/06/22 10:54:55,57.40,-15.10
2026/06/22 10:55:05,57.30,-15.10
2026/06/22 10:55:15,57.30,-15.10
2026/06/22 10:55:25,57.20,-15.20
2026/06/22 10:55:35,57.20,-15.20
2026/06/22 10:55:45,57.20,-15.20
2026/06/22 10:55:55,57.20,-15.20
2026/06/22 10:56:05,57.30,-15.20
2026/06/22 10:56:15,57.20,-15.30
2026/06/22 10:56:25,57.20,-15.30
2026/06/22 10:56:35,57.10,-15.30
2026/06/22 10:56:45,56.90,-15.30
2026/06/22 10:56:55,56.90,-15.30
2026/06/22 10:57:05,57.00,-15.40
2026/06/22 10:57:15,57.00,-15.40
2026/06/22 10:57:25,56.90,-15.40
2026/06/22 10:57:36,56.80,-15.40
2026/06/22 10:57:45,56.80,-15.40
2026/06/22 10:57:55,56.70,-15.50
2026/06/22 10:58:05,56.70,-15.50
2026/06/22 10:58:16,56.80,-15.50
2026/06/22 10:58:26,56.80,-15.50
2026/06/22 10:58:35,56.80,-15.60
2026/06/22 10:58:46,56.90,-15.60
2026/06/22 10:58:56,56.90,-15.60
2026/06/22 10:59:06,56.90,-15.60
2026/06/22 10:59:16,56.70,-15.60
2026/06/22 10:59:26,56.70,-15.60
2026/06/22 10:59:36,56.70,-15.60
2026/06/22 10:59:46,56.60,-15.60
2026/06/22 10:59:56,56.50,-15.70
2026/06/22 11:00:06,56.50,-15.70
2026/06/22 11:00:16,56.50,-15.70
2026/06/22 11:00:26,56.40,-15.70
2026/06/22 11:00:36,56.40,-15.80
2026/06/22 11:00:46,56.40,-15.80
2026/06/22 11:00:56,56.50,-15.80
2026/06/22 11:01:06,56.60,-15.80
2026/06/22 11:01:16,56.60,-15.80
2026/06/22 11:01:26,56.70,-15.90
2026/06/22 11:01:36,56.90,-15.90
2026/06/22 11:01:46,57.00,-15.90
2026/06/22 11:01:56,57.40,-15.90
2026/06/22 11:02:06,57.70,-15.80
2026/06/22 11:02:16,58.50,-15.80
2026/06/22 11:02:26,59.30,-15.80
2026/06/22 11:02:36,60.30,-15.70
2026/06/22 11:02:46,61.20,-15.70
2026/06/22 11:02:56,62.10,-15.70
2026/06/22 11:03:06,63.30,-15.60
2026/06/22 11:03:16,64.70,-15.50
2026/06/22 11:03:26,66.40,-15.50
2026/06/22 11:03:36,68.10,-15.50
2026/06/22 11:03:46,70.00,-15.40
2026/06/22 11:03:56,72.30,-15.40
2026/06/22 11:04:06,74.50,-15.30
2026/06/22 11:04:16,77.00,-15.30
2026/06/22 11:04:26,79.40,-15.20
2026/06/22 11:04:36,81.80,-15.20
2026/06/22 11:04:46,83.80,-15.10
2026/06/22 11:04:56,85.90,-15.10
2026/06/22 11:05:06,87.60,-15.00
2026/06/22 11:05:16,88.80,-15.00
2026/06/22 11:05:26,89.60,-14.90
2026/06/22 11:05:36,89.90,-14.90
2026/06/22 11:05:46,90.00,-14.80
2026/06/22 11:05:56,89.80,-14.80
2026/06/22 11:06:06,89.50,-14.70
2026/06/22 11:06:16,89.00,-14.70
2026/06/22 11:06:26,88.50,-14.60
2026/06/22 11:06:36,87.90,-14.60
2026/06/22 11:06:46,87.40,-14.60
2026/06/22 11:06:56,86.70,-14.50
2026/06/22 11:07:06,86.10,-14.50
2026/06/22 11:07:16,85.50,-14.50
2026/06/22 11:07:26,84.90,-14.40
2026/06/22 11:07:36,84.20,-14.40
2026/06/22 11:07:46,83.50,-14.30
2026/06/22 11:07:56,82.70,-14.30
2026/06/22 11:08:06,82.00,-14.20
2026/06/22 11:08:16,81.50,-14.20
2026/06/22 11:08:26,80.90,-14.20
2026/06/22 11:08:36,80.50,-14.10
2026/06/22 11:08:46,80.10,-14.10
2026/06/22 11:08:56,79.80,-14.00
2026/06/22 11:09:06,79.60,-14.00
2026/06/22 11:09:16,79.40,-14.00
2026/06/22 11:09:26,79.10,-13.90
2026/06/22 11:09:36,78.70,-13.90
2026/06/22 11:09:46,78.40,-13.90
2026/06/22 11:09:56,77.90,-13.80
2026/06/22 11:10:06,77.80,-13.80
2026/06/22 11:10:16,77.80,-13.80
2026/06/22 11:10:26,77.70,-13.70
2026/06/22 11:10:36,77.80,-13.70
2026/06/22 11:10:46,77.90,-13.60
2026/06/22 11:10:56,77.80,-13.60
2026/06/22 11:11:06,77.60,-13.60
2026/06/22 11:11:16,77.70,-13.60
2026/06/22 11:11:26,77.90,-13.50
2026/06/22 11:11:36,77.70,-13.50
2026/06/22 11:11:46,77.50,-13.50
2026/06/22 11:11:56,77.50,-13.40
2026/06/22 11:12:06,77.50,-13.40
2026/06/22 11:12:16,77.30,-13.40
2026/06/22 11:12:26,77.20,-13.30
2026/06/22 11:12:36,77.20,-13.30
2026/06/22 11:12:46,77.00,-13.30
2026/06/22 11:12:56,76.90,-13.30
2026/06/22 11:13:06,76.80,-13.20
2026/06/22 11:13:16,76.70,-13.20
2026/06/22 11:13:26,76.50,-13.20
2026/06/22 11:13:36,76.40,-13.10
2026/06/22 11:13:46,76.80,-13.10
2026/06/22 11:13:56,77.00,-13.10
2026/06/22 11:14:06,76.90,-13.10
2026/06/22 11:14:16,76.50,-13.00
2026/06/22 11:14:26,76.10,-13.00
2026/06/22 11:14:36,76.00,-13.00
2026/06/22 11:14:46,75.80,-12.90
2026/06/22 11:14:56,75.30,-12.90
2026/06/22 11:15:06,74.90,-12.90
2026/06/22 11:15:16,74.20,-12.90
2026/06/22 11:15:26,73.70,-12.90
2026/06/22 11:15:36,73.40,-12.80
2026/06/22 11:15:46,73.10,-12.80
2026/06/22 11:15:56,72.60,-12.80
2026/06/22 11:16:06,72.10,-12.70
2026/06/22 11:16:16,71.50,-12.80
2026/06/22 11:16:26,71.10,-12.70
2026/06/22 11:16:36,70.70,-12.70
2026/06/22 11:16:46,69.80,-12.70
2026/06/22 11:16:56,68.80,-12.70
2026/06/22 11:17:06,67.60,-12.60
2026/06/22 11:17:16,66.60,-12.60
2026/06/22 11:17:26,66.00,-12.60
2026/06/22 11:17:36,65.70,-12.60
2026/06/22 11:17:46,65.60,-12.60
2026/06/22 11:17:56,65.30,-12.50
2026/06/22 11:18:06,65.10,-12.50
2026/06/22 11:18:16,64.60,-12.50
2026/06/22 11:18:26,64.00,-12.50
2026/06/22 11:18:36,63.30,-12.40
2026/06/22 11:18:46,62.40,-12.40
2026/06/22 11:18:56,61.60,-12.40
2026/06/22 11:19:06,61.00,-12.40
2026/06/22 11:19:16,60.20,-12.40
2026/06/22 11:19:26,59.30,-12.40
2026/06/22 11:19:36,58.40,-12.30
2026/06/22 11:19:46,57.60,-12.30
2026/06/22 11:19:56,56.50,-12.30
2026/06/22 11:20:06,55.50,-12.30
2026/06/22 11:20:16,54.60,-12.30
2026/06/22 11:20:26,53.60,-12.20
2026/06/22 11:20:36,52.30,-12.20
2026/06/22 11:20:46,51.10,-12.20
2026/06/22 11:20:56,49.90,-12.20
2026/06/22 11:21:06,49.10,-12.20
2026/06/22 11:21:16,48.00,-12.10
2026/06/22 11:21:26,46.10,-12.10
2026/06/22 11:21:36,44.40,-12.10
2026/06/22 11:21:46,42.80,-12.10
2026/06/22 11:21:56,41.10,-12.10
2026/06/22 11:22:06,39.80,-12.10
2026/06/22 11:22:16,38.60,-12.10
2026/06/22 11:22:26,37.70,-12.00
2026/06/22 11:22:36,36.60,-12.00
2026/06/22 11:22:46,35.20,-12.00
2026/06/22 11:22:56,34.20,-12.00
2026/06/22 11:23:06,33.10,-12.00
2026/06/22 11:23:17,31.50,-11.90
2026/06/22 11:23:26,29.70,-11.90
2026/06/22 11:23:36,27.80,-11.90
2026/06/22 11:23:46,26.50,-11.90
2026/06/22 11:23:56,25.50,-11.90
2026/06/22 11:24:06,24.40,-11.90
2026/06/22 11:24:16,23.30,-11.90
2026/06/22 11:24:26,22.30,-11.80
2026/06/22 11:24:36,21.10,-11.80
2026/06/22 11:24:46,19.90,-11.80
2026/06/22 11:24:56,18.60,-11.80
2026/06/22 11:25:06,17.80,-11.80
2026/06/22 11:25:16,16.80,-11.80
2026/06/22 11:25:26,15.60,-11.80
2026/06/22 11:25:36,14.90,-11.80
2026/06/22 11:25:46,14.10,-11.70
2026/06/22 11:25:56,13.50,-11.70
2026/06/22 11:26:06,12.50,-11.70
2026/06/22 11:26:16,11.40,-11.70
2026/06/22 11:26:26,10.10,-11.70
2026/06/22 11:26:36,9.10,-11.70
2026/06/22 11:26:46,8.30,-11.70
2026/06/22 11:26:56,7.20,-11.70
2026/06/22 11:27:06,6.10,-11.60
2026/06/22 11:27:16,4.70,-11.60
2026/06/22 11:27:26,3.30,-11.60
2026/06/22 11:27:36,1.90,-11.60
2026/06/22 11:27:47,0.80,-11.60
2026/06/22 11:27:56,0.50,-11.50
2026/06/22 11:28:06,99.90,-11.60
2026/06/22 11:28:16,99.90,-11.50
2026/06/22 11:28:27,99.90,-11.50
2026/06/22 11:28:36,99.90,-11.50
2026/06/22 11:28:46,99.90,-11.50
2026/06/22 11:28:57,99.90,-11.50
2026/06/22 11:29:07,99.90,-11.50
2026/06/22 11:29:16,99.90,-11.50
2026/06/22 11:29:26,99.90,-11.40
2026/06/22 11:29:37,99.90,-11.40
2026/06/22 11:29:47,99.90,-11.40
2026/06/22 11:29:57,99.90,-11.40
2026/06/22 11:30:07,99.90,-11.40
2026/06/22 11:30:17,99.90,-11.40
2026/06/22 11:30:27,99.90,-11.40
2026/06/22 11:30:37,99.90,-11.40
2026/06/22 11:30:47,99.90,-11.40
2026/06/22 11:30:57,99.90,-11.40
2026/06/22 11:31:07,99.90,-11.30
2026/06/22 11:31:17,99.90,-11.30
2026/06/22 11:31:27,99.90,-11.30
2026/06/22 11:31:37,99.90,-11.30
2026/06/22 11:31:47,99.90,-11.30
2026/06/22 11:31:57,99.90,-11.30
2026/06/22 11:32:07,99.90,-11.30
2026/06/22 11:32:17,99.90,-11.30
2026/06/22 11:32:27,99.90,-11.20
2026/06/22 11:32:37,99.90,-11.20
2026/06/22 11:32:47,99.90,-11.20
2026/06/22 11:32:57,99.90,-11.20
2026/06/22 11:33:07,99.90,-11.20
2026/06/22 11:33:17,99.90,-11.20
2026/06/22 11:33:27,99.90,-11.20
2026/06/22 11:33:37,99.90,-11.20
2026/06/22 11:33:47,99.90,-11.20
2026/06/22 11:33:57,99.90,-11.20
2026/06/22 11:34:07,99.90,-11.20
2026/06/22 11:34:17,99.90,-11.20
2026/06/22 11:34:27,99.90,-11.10
2026/06/22 11:34:37,99.90,-11.10
2026/06/22 11:34:47,99.90,-11.10
2026/06/22 11:34:57,99.90,-11.10
2026/06/22 11:35:07,99.90,-11.10
2026/06/22 11:35:17,99.90,-11.10
2026/06/22 11:35:27,99.90,-11.00
2026/06/22 11:35:37,99.90,-11.10
2026/06/22 11:35:47,99.90,-11.10
2026/06/22 11:35:57,99.90,-11.10
2026/06/22 11:36:07,99.90,-11.00
2026/06/22 11:36:17,99.90,-11.00
2026/06/22 11:36:27,99.90,-11.00
2026/06/22 11:36:37,99.90,-11.00
2026/06/22 11:36:47,99.90,-11.00
2026/06/22 11:36:57,99.90,-11.00
2026/06/22 11:37:07,99.90,-11.00
2026/06/22 11:37:17,99.90,-11.00
2026/06/22 11:37:27,99.90,-11.00
2026/06/22 11:37:37,99.90,-10.90
2026/06/22 11:37:47,99.90,-10.90
2026/06/22 11:37:57,99.90,-10.90
2026/06/22 11:38:07,99.90,-10.90
2026/06/22 11:38:17,99.90,-10.90
2026/06/22 11:38:27,99.90,-10.90
2026/06/22 11:38:37,99.90,-10.90
2026/06/22 11:38:47,99.90,-10.90
2026/06/22 11:38:57,99.90,-10.90
2026/06/22 11:39:07,99.90,-10.90
2026/06/22 11:39:17,99.90,-10.90
2026/06/22 11:39:27,99.90,-10.80
2026/06/22 11:39:37,99.90,-10.80
2026/06/22 11:39:47,99.90,-10.80
2026/06/22 11:39:57,99.90,-10.80
2026/06/22 11:40:07,99.90,-10.80
2026/06/22 11:40:17,99.90,-10.80
2026/06/22 11:40:27,99.90,-10.80
2026/06/22 11:40:37,99.90,-10.80
2026/06/22 11:40:47,99.90,-10.80
2026/06/22 11:40:57,99.90,-10.80
2026/06/22 11:41:07,99.90,-10.80
2026/06/22 11:41:17,99.90,-10.80
2026/06/22 11:41:27,99.90,-10.80
2026/06/22 11:41:37,99.90,-10.80
2026/06/22 11:41:47,99.90,-10.80
2026/06/22 11:41:57,99.90,-10.70
2026/06/22 11:42:07,99.90,-10.70
2026/06/22 11:42:17,99.90,-10.70
2026/06/22 11:42:27,99.90,-10.70
2026/06/22 11:42:37,99.90,-10.70
2026/06/22 11:42:47,99.90,-10.70
2026/06/22 11:42:57,99.90,-10.70
2026/06/22 11:43:07,99.90,-10.70
2026/06/22 11:43:17,99.90,-10.70
2026/06/22 11:43:27,99.90,-10.70
2026/06/22 11:43:37,99.90,-10.60
2026/06/22 11:43:47,99.90,-10.60
2026/06/22 11:43:57,99.90,-10.60
2026/06/22 11:44:07,99.90,-10.60
2026/06/22 11:44:17,99.90,-10.60
2026/06/22 11:44:27,99.90,-10.60
2026/06/22 11:44:37,99.90,-10.60
2026/06/22 11:44:47,99.90,-10.60
2026/06/22 11:44:57,99.90,-10.60
2026/06/22 11:45:07,99.90,-10.60
2026/06/22 11:45:17,99.90,-10.60
2026/06/22 11:45:27,99.90,-10.60
2026/06/22 11:45:37,99.90,-10.50
2026/06/22 11:45:47,99.90,-10.60
2026/06/22 11:45:57,99.90,-10.50
2026/06/22 11:46:07,99.90,-10.50
2026/06/22 11:46:17,99.90,-10.50
2026/06/22 11:46:27,99.90,-10.50
2026/06/22 11:46:37,99.90,-10.50
2026/06/22 11:46:47,99.90,-10.50
2026/06/22 11:46:57,99.90,-10.50
2026/06/22 11:47:07,99.90,-10.50
2026/06/22 11:47:17,99.90,-10.50
2026/06/22 11:47:27,99.90,-10.50
2026/06/22 11:47:37,99.90,-10.50
2026/06/22 11:47:47,99.90,-10.50
2026/06/22 11:47:57,99.90,-10.40
2026/06/22 11:48:07,99.90,-10.40
2026/06/22 11:48:17,99.90,-10.40
2026/06/22 11:48:27,99.90,-10.40
2026/06/22 11:48:37,99.90,-10.40
2026/06/22 11:48:47,99.90,-10.40
2026/06/22 11:48:57,99.90,-10.40
2026/06/22 11:49:07,99.90,-10.40
2026/06/22 11:49:17,99.90,-10.40
2026/06/22 11:49:27,99.90,-10.40
2026/06/22 11:49:37,99.90,-10.40
2026/06/22 11:49:47,99.90,-10.40
2026/06/22 11:49:57,99.90,-10.40
2026/06/22 11:50:07,99.90,-10.40
2026/06/22 11:50:17,99.90,-10.40
2026/06/22 11:50:27,99.90,-10.30
2026/06/22 11:50:37,99.90,-10.30
2026/06/22 11:50:47,99.90,-10.30
2026/06/22 11:50:57,99.90,-10.30
2026/06/22 11:51:07,99.90,-10.30
2026/06/22 11:51:17,99.90,-10.30
2026/06/22 11:51:27,99.90,-10.30
2026/06/22 11:51:37,99.90,-10.30
2026/06/22 11:51:47,99.90,-10.30
2026/06/22 11:51:57,99.90,-10.30
2026/06/22 11:52:07,99.90,-10.30
2026/06/22 11:52:17,99.90,-10.30
2026/06/22 11:52:27,99.90,-10.30
2026/06/22 11:52:37,99.90,-10.30
2026/06/22 11:52:47,99.90,-10.30
2026/06/22 11:52:57,99.90,-10.20
2026/06/22 11:53:07,99.90,-10.20
2026/06/22 11:53:17,99.90,-10.30
2026/06/22 11:53:27,99.90,-10.20
2026/06/22 11:53:37,99.90,-10.20
2026/06/22 11:53:47,99.90,-10.20
2026/06/22 11:53:57,99.90,-10.20
2026/06/22 11:54:07,99.90,-10.20
2026/06/22 11:54:17,99.90,-10.20
2026/06/22 11:54:27,99.90,-10.20
2026/06/22 11:54:37,99.90,-10.20
2026/06/22 11:54:47,99.90,-10.20
2026/06/22 11:54:57,99.90,-10.10
2026/06/22 11:55:07,99.90,-10.10
2026/06/22 11:55:17,99.90,-10.10
2026/06/22 11:55:27,99.90,-10.10
2026/06/22 11:55:37,99.90,-10.00
2026/06/22 11:55:47,99.90,-10.10
2026/06/22 11:55:57,31.90,-10.10
2026/06/22 11:56:07,57.70,-10.10
2026/06/22 11:56:17,78.00,-10.10
2026/06/22 11:56:27,89.90,-10.20
2026/06/22 11:56:37,96.20,-10.20
2026/06/22 11:56:47,97.00,-10.30
2026/06/22 11:56:57,97.00,-10.40
2026/06/22 11:57:07,97.00,-10.40
2026/06/22 11:57:17,96.40,-10.50
2026/06/22 11:57:27,93.90,-10.60
2026/06/22 11:57:37,91.20,-10.70
2026/06/22 11:57:47,88.80,-10.70
2026/06/22 11:57:57,86.60,-10.80
2026/06/22 11:58:07,84.30,-10.90
2026/06/22 11:58:17,82.10,-11.00
2026/06/22 11:58:27,79.90,-11.10
2026/06/22 11:58:37,78.60,-11.20
2026/06/22 11:58:47,77.30,-11.30
2026/06/22 11:58:57,75.80,-11.30
2026/06/22 11:59:07,74.30,-11.40
2026/06/22 11:59:17,73.10,-11.50
2026/06/22 11:59:27,72.10,-11.60
2026/06/22 11:59:37,71.00,-11.60
2026/06/22 11:59:47,70.10,-11.70
2026/06/22 11:59:57,69.30,-11.80
2026/06/22 12:00:07,68.40,-11.80
2026/06/22 12:00:17,68.10,-11.90
2026/06/22 12:00:27,67.40,-12.00
2026/06/22 12:00:37,66.90,-12.10
2026/06/22 12:00:47,66.10,-12.10
2026/06/22 12:00:57,65.70,-12.20
2026/06/22 12:01:07,65.30,-12.30
2026/06/22 12:01:17,65.00,-12.30
2026/06/22 12:01:27,64.60,-12.40
2026/06/22 12:01:37,64.20,-12.50
2026/06/22 12:01:47,63.90,-12.50
2026/06/22 12:01:57,63.60,-12.60
2026/06/22 12:02:08,63.50,-12.70
2026/06/22 12:02:17,63.20,-12.70
2026/06/22 12:02:27,62.70,-12.80
2026/06/22 12:02:38,62.20,-12.80
2026/06/22 12:02:47,61.80,-12.90
2026/06/22 12:02:57,61.20,-12.90
2026/06/22 12:03:07,61.10,-13.00
2026/06/22 12:03:18,61.40,-13.10
2026/06/22 12:03:28,61.40,-13.10
2026/06/22 12:03:37,61.40,-13.20
2026/06/22 12:03:47,61.50,-13.30
2026/06/22 12:03:58,61.40,-13.30
2026/06/22 12:04:08,61.20,-13.30
2026/06/22 12:04:17,61.20,-13.40
2026/06/22 12:04:28,61.20,-13.40
2026/06/22 12:04:38,61.30,-13.50
2026/06/22 12:04:48,61.20,-13.50
2026/06/22 12:04:58,61.40,-13.50
2026/06/22 12:05:08,61.40,-13.60
2026/06/22 12:05:18,61.50,-13.60
2026/06/22 12:05:28,61.30,-13.60
2026/06/22 12:05:38,61.20,-13.60
2026/06/22 12:05:48,61.40,-13.70
2026/06/22 12:05:58,61.50,-13.70
2026/06/22 12:06:08,61.50,-13.70
2026/06/22 12:06:18,61.70,-13.70
2026/06/22 12:06:28,61.50,-13.80
2026/06/22 12:06:38,61.50,-13.80
2026/06/22 12:06:48,61.70,-13.80
2026/06/22 12:06:58,61.50,-13.80
2026/06/22 12:07:08,61.50,-13.90
2026/06/22 12:07:18,61.30,-13.90
2026/06/22 12:07:28,61.30,-13.90
2026/06/22 12:07:38,61.30,-13.90
2026/06/22 12:07:48,61.30,-13.90
2026/06/22 12:07:58,61.10,-13.90
2026/06/22 12:08:08,61.30,-14.00
2026/06/22 12:08:18,61.10,-14.00
2026/06/22 12:08:28,61.10,-14.00
2026/06/22 12:08:38,61.00,-14.00
2026/06/22 12:08:48,61.00,-14.00
2026/06/22 12:08:58,60.90,-14.10
2026/06/22 12:09:08,60.90,-14.10
2026/06/22 12:09:18,61.00,-14.10
2026/06/22 12:09:28,61.10,-14.10
2026/06/22 12:09:38,61.20,-14.10
2026/06/22 12:09:48,61.20,-14.10
2026/06/22 12:09:58,61.00,-14.20
2026/06/22 12:10:08,60.90,-14.20
2026/06/22 12:10:18,60.90,-14.20
2026/06/22 12:10:28,60.90,-14.20
2026/06/22 12:10:38,60.90,-14.20
2026/06/22 12:10:48,60.90,-14.20
2026/06/22 12:10:58,60.70,-14.30
2026/06/22 12:11:08,60.70,-14.30
2026/06/22 12:11:18,60.40,-14.30
2026/06/22 12:11:28,60.40,-14.30
2026/06/22 12:11:38,60.60,-14.30
2026/06/22 12:11:48,60.40,-14.40
2026/06/22 12:11:58,60.30,-14.40
2026/06/22 12:12:08,60.30,-14.40
2026/06/22 12:12:18,60.20,-14.40
2026/06/22 12:12:28,60.00,-14.40
2026/06/22 12:12:38,60.00,-14.40
2026/06/22 12:12:48,60.10,-14.50
2026/06/22 12:12:58,60.00,-14.50
2026/06/22 12:13:08,60.00,-14.50
2026/06/22 12:13:18,60.10,-14.50
2026/06/22 12:13:28,60.10,-14.50
2026/06/22 12:13:38,60.00,-14.60
2026/06/22 12:13:48,59.90,-14.60
2026/06/22 12:13:58,59.80,-14.60
2026/06/22 12:14:08,59.80,-14.60
2026/06/22 12:14:18,59.80,-14.60
2026/06/22 12:14:28,59.60,-14.60
2026/06/22 12:14:38,59.60,-14.70
2026/06/22 12:14:48,59.60,-14.70
2026/06/22 12:14:58,59.50,-14.70
2026/06/22 12:15:08,59.30,-14.70
2026/06/22 12:15:18,59.40,-14.70
2026/06/22 12:15:28,59.40,-14.80
2026/06/22 12:15:38,59.30,-14.80
2026/06/22 12:15:48,59.40,-14.80
2026/06/22 12:15:58,59.20,-14.80
2026/06/22 12:16:08,59.20,-14.80
2026/06/22 12:16:18,59.10,-14.80
2026/06/22 12:16:28,59.10,-14.90
2026/06/22 12:16:38,59.20,-14.90
2026/06/22 12:16:48,59.20,-14.90
2026/06/22 12:16:58,59.30,-14.90
2026/06/22 12:17:08,59.20,-14.90
2026/06/22 12:17:18,59.00,-15.00
2026/06/22 12:17:28,59.00,-15.00
2026/06/22 12:17:38,58.90,-15.00
2026/06/22 12:17:48,58.90,-15.00
2026/06/22 12:17:58,58.80,-15.00
2026/06/22 12:18:08,58.80,-15.10
2026/06/22 12:18:18,58.80,-15.10
2026/06/22 12:18:28,58.80,-15.10
2026/06/22 12:18:38,58.80,-15.10
2026/06/22 12:18:48,58.70,-15.20
2026/06/22 12:18:58,58.60,-15.20
2026/06/22 12:19:08,58.70,-15.20
2026/06/22 12:19:18,58.60,-15.20
2026/06/22 12:19:28,58.60,-15.20
2026/06/22 12:19:38,58.50,-15.30
2026/06/22 12:19:48,58.50,-15.30
2026/06/22 12:19:58,58.40,-15.30
2026/06/22 12:20:08,58.40,-15.30
2026/06/22 12:20:18,58.50,-15.40
2026/06/22 12:20:28,58.60,-15.40
2026/06/22 12:20:38,58.90,-15.40
2026/06/22 12:20:48,59.20,-15.30
2026/06/22 12:20:58,59.60,-15.30
2026/06/22 12:21:08,60.30,-15.30
2026/06/22 12:21:18,60.90,-15.30
2026/06/22 12:21:28,61.70,-15.30
2026/06/22 12:21:38,62.60,-15.20
2026/06/22 12:21:48,63.80,-15.20
2026/06/22 12:21:58,65.10,-15.20
2026/06/22 12:22:08,66.80,-15.10
2026/06/22 12:22:18,69.00,-15.10
2026/06/22 12:22:28,71.60,-15.00
2026/06/22 12:22:38,74.30,-15.00
2026/06/22 12:22:48,77.30,-14.90
2026/06/22 12:22:58,80.80,-14.90
2026/06/22 12:23:08,83.60,-14.90
2026/06/22 12:23:18,85.90,-14.80
2026/06/22 12:23:28,87.30,-14.80
2026/06/22 12:23:38,88.50,-14.70
2026/06/22 12:23:48,89.30,-14.70
2026/06/22 12:23:58,89.40,-14.60
2026/06/22 12:24:08,89.20,-14.60
2026/06/22 12:24:18,88.60,-14.60
2026/06/22 12:24:28,87.60,-14.50
2026/06/22 12:24:38,86.80,-14.50
2026/06/22 12:24:48,85.80,-14.40
2026/06/22 12:24:58,84.40,-14.40
2026/06/22 12:25:08,82.30,-14.40
2026/06/22 12:25:18,80.00,-14.30
2026/06/22 12:25:28,78.10,-14.30
2026/06/22 12:25:38,74.80,-14.20
2026/06/22 12:25:48,71.80,-14.20
2026/06/22 12:25:58,68.00,-14.20
2026/06/22 12:26:08,68.40,-14.10
2026/06/22 12:26:18,69.60,-14.10
2026/06/22 12:26:28,70.40,-14.00
2026/06/22 12:26:38,71.30,-14.00
2026/06/22 12:26:48,71.70,-14.00
2026/06/22 12:26:58,72.60,-13.90
2026/06/22 12:27:08,73.10,-13.90
2026/06/22 12:27:18,74.40,-13.90
2026/06/22 12:27:28,76.20,-13.90
2026/06/22 12:27:38,77.50,-13.80
2026/06/22 12:27:48,78.60,-13.80
2026/06/22 12:27:58,79.10,-13.70
2026/06/22 12:28:08,79.20,-13.70
2026/06/22 12:28:18,79.00,-13.70
2026/06/22 12:28:28,78.90,-13.60
2026/06/22 12:28:38,78.80,-13.60
2026/06/22 12:28:48,78.80,-13.60
2026/06/22 12:28:58,78.70,-13.60
2026/06/22 12:29:08,78.60,-13.50
2026/06/22 12:29:18,78.30,-13.50
2026/06/22 12:29:28,78.20,-13.50
2026/06/22 12:29:38,78.20,-13.40
2026/06/22 12:29:48,78.20,-13.40
2026/06/22 12:29:58,77.90,-13.40
2026/06/22 12:30:08,77.70,-13.30
2026/06/22 12:30:18,77.40,-13.30
2026/06/22 12:30:28,77.20,-13.30
2026/06/22 12:30:38,77.20,-13.20
2026/06/22 12:30:48,77.10,-13.20
2026/06/22 12:30:58,76.90,-13.20
2026/06/22 12:31:08,76.50,-13.20
2026/06/22 12:31:18,76.40,-13.10
2026/06/22 12:31:28,76.30,-13.10
2026/06/22 12:31:38,76.10,-13.10
2026/06/22 12:31:48,75.90,-13.00
2026/06/22 12:31:58,75.60,-13.00
2026/06/22 12:32:08,75.40,-13.00
2026/06/22 12:32:18,75.00,-13.00
2026/06/22 12:32:29,74.70,-12.90
2026/06/22 12:32:38,74.20,-12.90
2026/06/22 12:32:48,73.60,-12.90
2026/06/22 12:32:58,73.00,-12.90
2026/06/22 12:33:08,72.80,-12.80
2026/06/22 12:33:18,72.40,-12.80
2026/06/22 12:33:28,71.80,-12.80
2026/06/22 12:33:38,71.10,-12.80
2026/06/22 12:33:48,70.10,-12.80
2026/06/22 12:33:58,69.50,-12.70
2026/06/22 12:34:08,68.80,-12.70
2026/06/22 12:34:18,68.10,-12.70
2026/06/22 12:34:28,67.50,-12.70
2026/06/22 12:34:39,66.80,-12.60
2026/06/22 12:34:49,65.90,-12.60
2026/06/22 12:34:58,65.30,-12.60
2026/06/22 12:35:08,64.50,-12.50
2026/06/22 12:35:19,64.00,-12.50
2026/06/22 12:35:29,63.00,-12.50
2026/06/22 12:35:39,61.90,-12.50
2026/06/22 12:35:48,61.00,-12.50
2026/06/22 12:35:59,60.00,-12.50
2026/06/22 12:36:09,59.00,-12.40
2026/06/22 12:36:18,58.10,-12.40
2026/06/22 12:36:29,57.20,-12.40
2026/06/22 12:36:39,56.10,-12.30
2026/06/22 12:36:49,55.00,-12.30
2026/06/22 12:36:58,53.90,-12.30
2026/06/22 12:37:09,52.90,-12.30
2026/06/22 12:37:19,51.30,-12.30
2026/06/22 12:37:29,49.70,-12.30
2026/06/22 12:37:39,48.10,-12.30
2026/06/22 12:37:49,46.30,-12.20
2026/06/22 12:37:59,44.60,-12.20
2026/06/22 12:38:09,43.00,-12.20
2026/06/22 12:38:19,41.40,-12.20
2026/06/22 12:38:29,39.30,-12.10
2026/06/22 12:38:39,36.10,-12.10
2026/06/22 12:38:49,32.70,-12.10
2026/06/22 12:38:59,29.10,-12.10
2026/06/22 12:39:09,25.00,-12.10
2026/06/22 12:39:19,21.30,-12.10
2026/06/22 12:39:29,17.90,-12.00
2026/06/22 12:39:39,14.80,-12.00
2026/06/22 12:39:49,11.30,-12.00
2026/06/22 12:39:59,8.40,-12.00
2026/06/22 12:40:09,6.30,-11.90
2026/06/22 12:40:19,4.20,-11.90
2026/06/22 12:40:29,2.80,-11.90
2026/06/22 12:40:39,2.10,-11.90
2026/06/22 12:40:49,1.20,-11.90
2026/06/22 12:40:59,99.90,-11.90
2026/06/22 12:41:09,99.90,-11.80
2026/06/22 12:41:19,99.90,-11.80
2026/06/22 12:41:29,99.90,-11.80
2026/06/22 12:41:39,99.90,-11.80
2026/06/22 12:41:49,99.90,-11.80
2026/06/22 12:41:59,99.90,-11.80
2026/06/22 12:42:09,99.90,-11.80
2026/06/22 12:42:19,99.90,-11.70
2026/06/22 12:42:29,99.90,-11.70
2026/06/22 12:42:39,99.90,-11.70
2026/06/22 12:42:49,99.90,-11.70
2026/06/22 12:42:59,99.90,-11.70
2026/06/22 12:43:09,99.90,-11.60
2026/06/22 12:43:19,99.90,-11.60
2026/06/22 12:43:29,99.90,-11.60
2026/06/22 12:43:39,99.90,-11.60
2026/06/22 12:43:49,99.90,-11.60
2026/06/22 12:43:59,99.90,-11.60
2026/06/22 12:44:09,99.90,-11.60
2026/06/22 12:44:19,99.90,-11.50
2026/06/22 12:44:29,99.90,-11.50
2026/06/22 12:44:39,99.90,-11.50
2026/06/22 12:44:49,99.90,-11.50
2026/06/22 12:44:59,99.90,-11.50
2026/06/22 12:45:09,99.90,-11.50
2026/06/22 12:45:19,99.90,-11.50
2026/06/22 12:45:29,99.90,-11.50
2026/06/22 12:45:39,99.90,-11.40
2026/06/22 12:45:49,99.90,-11.40
2026/06/22 12:45:59,99.90,-11.40
2026/06/22 12:46:09,99.90,-11.40
2026/06/22 12:46:19,99.90,-11.40
2026/06/22 12:46:29,99.90,-11.40
2026/06/22 12:46:39,99.90,-11.40
2026/06/22 12:46:49,99.90,-11.40
2026/06/22 12:46:59,99.90,-11.30
2026/06/22 12:47:09,99.90,-11.30
2026/06/22 12:47:19,99.90,-11.30
2026/06/22 12:47:29,99.90,-11.30
2026/06/22 12:47:39,99.90,-11.30
2026/06/22 12:47:49,99.90,-11.30
2026/06/22 12:47:59,99.90,-11.30
2026/06/22 12:48:09,99.90,-11.30
2026/06/22 12:48:19,99.90,-11.20
2026/06/22 12:48:29,99.90,-11.20
2026/06/22 12:48:39,99.90,-11.20
2026/06/22 12:48:49,99.90,-11.20
2026/06/22 12:48:59,99.90,-11.20
2026/06/22 12:49:09,99.90,-11.20
2026/06/22 12:49:19,99.90,-11.20
2026/06/22 12:49:29,99.90,-11.20
2026/06/22 12:49:39,99.90,-11.10
2026/06/22 12:49:49,99.90,-11.10
2026/06/22 12:49:59,99.90,-11.10
2026/06/22 12:50:09,99.90,-11.10
2026/06/22 12:50:19,99.90,-11.10
2026/06/22 12:50:29,99.90,-11.10
2026/06/22 12:50:39,99.90,-11.10
2026/06/22 12:50:49,99.90,-11.10
2026/06/22 12:50:59,99.90,-11.10
2026/06/22 12:51:09,99.90,-11.00
2026/06/22 12:51:19,99.90,-11.00
2026/06/22 12:51:29,99.90,-11.00
2026/06/22 12:51:39,99.90,-11.00
2026/06/22 12:51:49,99.90,-11.00
2026/06/22 12:51:59,99.90,-11.00
2026/06/22 12:52:09,99.90,-11.00
2026/06/22 12:52:19,99.90,-11.00
2026/06/22 12:52:29,99.90,-11.00
2026/06/22 12:52:39,99.90,-11.00
2026/06/22 12:52:49,99.90,-11.00
2026/06/22 12:52:59,99.90,-10.90
2026/06/22 12:53:09,99.90,-10.90
2026/06/22 12:53:19,99.90,-10.90
2026/06/22 12:53:29,99.90,-10.90
2026/06/22 12:53:39,99.90,-10.90
2026/06/22 12:53:49,99.90,-10.90
2026/06/22 12:53:59,99.90,-10.90
2026/06/22 12:54:09,99.90,-10.80
2026/06/22 12:54:19,99.90,-10.80
2026/06/22 12:54:29,99.90,-10.80
2026/06/22 12:54:39,99.90,-10.80
2026/06/22 12:54:49,99.90,-10.80
2026/06/22 12:54:59,99.90,-10.80
2026/06/22 12:55:09,99.90,-10.80
2026/06/22 12:55:19,99.90,-10.80
2026/06/22 12:55:29,99.90,-10.80
2026/06/22 12:55:39,99.90,-10.80
2026/06/22 12:55:49,99.90,-10.80
2026/06/22 12:55:59,99.90,-10.80
2026/06/22 12:56:09,99.90,-10.80
2026/06/22 12:56:19,99.90,-10.70
2026/06/22 12:56:29,99.90,-10.70
2026/06/22 12:56:39,99.90,-10.70
2026/06/22 12:56:49,99.90,-10.70
2026/06/22 12:56:59,99.90,-10.70
2026/06/22 12:57:09,99.90,-10.70
2026/06/22 12:57:19,99.90,-10.70
2026/06/22 12:57:29,99.90,-10.70
2026/06/22 12:57:39,99.90,-10.70
2026/06/22 12:57:49,99.90,-10.60
2026/06/22 12:57:59,99.90,-10.60
2026/06/22 12:58:09,99.90,-10.60
2026/06/22 12:58:19,99.90,-10.60
2026/06/22 12:58:29,99.90,-10.60
2026/06/22 12:58:39,99.90,-10.60
2026/06/22 12:58:49,99.90,-10.60
2026/06/22 12:58:59,99.90,-10.60
2026/06/22 12:59:09,99.90,-10.60
2026/06/22 12:59:19,99.90,-10.60
2026/06/22 12:59:29,99.90,-10.60
2026/06/22 12:59:39,99.90,-10.60
2026/06/22 12:59:49,99.90,-10.60
2026/06/22 12:59:59,99.90,-10.50
2026/06/22 13:00:09,99.90,-10.50
2026/06/22 13:00:19,99.90,-10.50
2026/06/22 13:00:29,99.90,-10.50
2026/06/22 13:00:39,99.90,-10.50
2026/06/22 13:00:49,99.90,-10.50
2026/06/22 13:00:59,99.90,-10.50
2026/06/22 13:01:09,99.90,-10.50
2026/06/22 13:01:19,99.90,-10.50
2026/06/22 13:01:29,99.90,-10.40
2026/06/22 13:01:39,99.90,-10.40
2026/06/22 13:01:49,99.90,-10.40
2026/06/22 13:01:59,99.90,-10.40
2026/06/22 13:02:09,99.90,-10.40
2026/06/22 13:02:19,99.90,-10.40
2026/06/22 13:02:29,99.90,-10.40
2026/06/22 13:02:39,99.90,-10.30
2026/06/22 13:02:49,99.90,-10.30
2026/06/22 13:02:59,99.90,-10.30
2026/06/22 13:03:09,99.90,-10.30
2026/06/22 13:03:19,99.90,-10.30
2026/06/22 13:03:29,0.50,-10.20
2026/06/22 13:03:39,36.70,-10.30
2026/06/22 13:03:49,62.10,-10.30
2026/06/22 13:03:59,79.30,-10.30
2026/06/22 13:04:09,90.20,-10.40
2026/06/22 13:04:19,95.70,-10.40
2026/06/22 13:04:29,97.00,-10.50
2026/06/22 13:04:39,97.00,-10.50
2026/06/22 13:04:49,97.00,-10.60
2026/06/22 13:04:59,97.00,-10.70
2026/06/22 13:05:09,95.30,-10.80
2026/06/22 13:05:19,93.40,-10.80
2026/06/22 13:05:29,91.30,-10.90
2026/06/22 13:05:40,89.60,-11.00
2026/06/22 13:05:49,87.60,-11.10
2026/06/22 13:05:59,85.70,-11.10
2026/06/22 13:06:09,83.90,-11.20
2026/06/22 13:06:19,82.50,-11.30
2026/06/22 13:06:29,81.30,-11.40
2026/06/22 13:06:40,80.20,-11.40
2026/06/22 13:06:49,78.50,-11.50
2026/06/22 13:06:59,77.30,-11.60
2026/06/22 13:07:09,76.30,-11.70
2026/06/22 13:07:20,75.20,-11.80
2026/06/22 13:07:29,74.30,-11.80
2026/06/22 13:07:39,73.40,-11.90
2026/06/22 13:07:50,72.70,-11.90
2026/06/22 13:08:00,71.80,-12.00
2026/06/22 13:08:09,71.00,-12.10
2026/06/22 13:08:19,70.10,-12.10
2026/06/22 13:08:30,70.00,-12.20
2026/06/22 13:08:40,69.60,-12.30
2026/06/22 13:08:49,69.20,-12.30
2026/06/22 13:09:00,68.90,-12.40
2026/06/22 13:09:10,68.30,-12.50
2026/06/22 13:09:20,67.80,-12.50
2026/06/22 13:09:30,67.30,-12.60
2026/06/22 13:09:40,67.00,-12.70
2026/06/22 13:09:50,67.00,-12.70
2026/06/22 13:10:00,66.60,-12.80
2026/06/22 13:10:10,66.20,-12.80
2026/06/22 13:10:20,65.80,-12.90
2026/06/22 13:10:30,65.70,-12.90
2026/06/22 13:10:40,65.20,-13.00
2026/06/22 13:10:50,65.20,-13.10
2026/06/22 13:11:00,64.90,-13.10
2026/06/22 13:11:10,64.70,-13.20
2026/06/22 13:11:20,64.40,-13.20
2026/06/22 13:11:30,64.20,-13.30
2026/06/22 13:11:40,64.20,-13.30
2026/06/22 13:11:50,64.00,-13.40
2026/06/22 13:12:00,63.90,-13.40
2026/06/22 13:12:10,63.90,-13.50
2026/06/22 13:12:20,63.50,-13.50
2026/06/22 13:12:30,63.10,-13.50
2026/06/22 13:12:40,62.90,-13.60
2026/06/22 13:12:50,62.70,-13.70
2026/06/22 13:13:00,62.60,-13.70
2026/06/22 13:13:10,62.70,-13.80
2026/06/22 13:13:20,62.80,-13.80
2026/06/22 13:13:30,62.70,-13.90
2026/06/22 13:13:40,62.80,-13.90
2026/06/22 13:13:50,62.80,-14.00
2026/06/22 13:14:00,62.90,-14.00
2026/06/22 13:14:10,62.90,-14.00
2026/06/22 13:14:20,63.00,-14.00
2026/06/22 13:14:30,63.10,-14.10
2026/06/22 13:14:40,63.00,-14.10
2026/06/22 13:14:50,63.10,-14.10
2026/06/22 13:15:00,63.20,-14.20
2026/06/22 13:15:10,63.10,-14.20
2026/06/22 13:15:20,63.10,-14.20
2026/06/22 13:15:30,63.20,-14.20
2026/06/22 13:15:40,63.20,-14.20
2026/06/22 13:15:50,63.40,-14.20
2026/06/22 13:16:00,63.40,-14.30
2026/06/22 13:16:10,63.40,-14.30
2026/06/22 13:16:20,63.40,-14.30
2026/06/22 13:16:30,63.40,-14.30
2026/06/22 13:16:40,63.40,-14.30
2026/06/22 13:16:50,63.50,-14.30
2026/06/22 13:17:00,63.50,-14.40
2026/06/22 13:17:10,63.50,-14.40
2026/06/22 13:17:20,63.40,-14.40
2026/06/22 13:17:30,63.40,-14.40
2026/06/22 13:17:40,63.30,-14.40
2026/06/22 13:17:50,63.10,-14.40
2026/06/22 13:18:00,63.10,-14.40
2026/06/22 13:18:10,63.30,-14.40
2026/06/22 13:18:20,63.30,-14.40
2026/06/22 13:18:30,63.10,-14.40
2026/06/22 13:18:40,63.10,-14.50
2026/06/22 13:18:50,63.00,-14.50
2026/06/22 13:19:00,62.90,-14.50
2026/06/22 13:19:10,63.00,-14.50
2026/06/22 13:19:20,62.90,-14.50
2026/06/22 13:19:30,62.90,-14.50
2026/06/22 13:19:40,63.00,-14.50
2026/06/22 13:19:50,62.60,-14.50
2026/06/22 13:20:00,62.50,-14.50
2026/06/22 13:20:10,62.50,-14.60
2026/06/22 13:20:20,62.60,-14.60
2026/06/22 13:20:30,62.50,-14.60
2026/06/22 13:20:40,62.50,-14.60
2026/06/22 13:20:50,62.50,-14.60
2026/06/22 13:21:00,62.50,-14.60
2026/06/22 13:21:10,62.30,-14.70
2026/06/22 13:21:20,62.20,-14.70
2026/06/22 13:21:30,62.20,-14.70
2026/06/22 13:21:40,62.20,-14.70
2026/06/22 13:21:50,62.10,-14.70
2026/06/22 13:22:00,62.00,-14.80
2026/06/22 13:22:10,62.00,-14.80
2026/06/22 13:22:20,61.90,-14.80
2026/06/22 13:22:30,61.90,-14.80
2026/06/22 13:22:40,61.90,-14.80
2026/06/22 13:22:50,61.80,-14.80
2026/06/22 13:23:00,61.70,-14.80
2026/06/22 13:23:10,61.60,-14.90
2026/06/22 13:23:20,61.60,-14.90
2026/06/22 13:23:30,61.40,-14.90
2026/06/22 13:23:40,61.40,-14.90
2026/06/22 13:23:50,61.30,-14.90
2026/06/22 13:24:00,61.30,-14.90
2026/06/22 13:24:10,61.30,-15.00
2026/06/22 13:24:20,61.20,-15.00
2026/06/22 13:24:30,61.10,-15.00
2026/06/22 13:24:40,61.00,-15.00
2026/06/22 13:24:50,61.00,-15.00
2026/06/22 13:25:00,61.10,-15.10
2026/06/22 13:25:10,61.00,-15.10
2026/06/22 13:25:20,61.10,-15.10
2026/06/22 13:25:30,61.00,-15.10
2026/06/22 13:25:40,61.00,-15.10
2026/06/22 13:25:50,60.80,-15.20
2026/06/22 13:26:00,60.80,-15.20
2026/06/22 13:26:10,60.90,-15.20
2026/06/22 13:26:20,60.90,-15.20
2026/06/22 13:26:30,60.80,-15.20
2026/06/22 13:26:40,60.90,-15.20
2026/06/22 13:26:50,61.10,-15.20
2026/06/22 13:27:00,61.30,-15.20
2026/06/22 13:27:10,61.50,-15.20
2026/06/22 13:27:20,62.10,-15.20
2026/06/22 13:27:30,62.80,-15.20
2026/06/22 13:27:40,63.90,-15.20
2026/06/22 13:27:50,64.90,-15.10
2026/06/22 13:28:00,66.30,-15.10
2026/06/22 13:28:10,67.80,-15.10
2026/06/22 13:28:20,69.80,-15.00
2026/06/22 13:28:30,72.30,-15.00
2026/06/22 13:28:40,74.90,-14.90
2026/06/22 13:28:50,78.10,-14.90
2026/06/22 13:29:00,81.30,-14.80
2026/06/22 13:29:10,84.30,-14.80
2026/06/22 13:29:20,86.70,-14.80
2026/06/22 13:29:30,88.10,-14.70
2026/06/22 13:29:40,88.70,-14.70
2026/06/22 13:29:50,88.60,-14.60
2026/06/22 13:30:00,87.80,-14.60
2026/06/22 13:30:10,86.40,-14.60
2026/06/22 13:30:20,84.40,-14.50
2026/06/22 13:30:30,82.30,-14.50
2026/06/22 13:30:40,82.90,-14.40
2026/06/22 13:30:50,81.00,-14.40
2026/06/22 13:31:00,77.70,-14.40
2026/06/22 13:31:10,75.40,-14.30
2026/06/22 13:31:20,73.60,-14.30
2026/06/22 13:31:30,70.30,-14.20
2026/06/22 13:31:40,68.20,-14.20
2026/06/22 13:31:50,66.50,-14.10
2026/06/22 13:32:00,64.60,-14.10
2026/06/22 13:32:10,64.10,-14.10
2026/06/22 13:32:20,62.90,-14.00
2026/06/22 13:32:30,63.10,-14.00
2026/06/22 13:32:40,62.50,-14.00
2026/06/22 13:32:50,61.80,-13.90
2026/06/22 13:33:00,62.50,-13.90
2026/06/22 13:33:10,62.70,-13.90
2026/06/22 13:33:20,63.10,-13.80
2026/06/22 13:33:30,62.60,-13.80
2026/06/22 13:33:40,62.20,-13.80
2026/06/22 13:33:50,61.40,-13.80
2026/06/22 13:34:00,60.70,-13.70
2026/06/22 13:34:10,60.40,-13.70
2026/06/22 13:34:20,61.00,-13.60
2026/06/22 13:34:30,61.50,-13.60
2026/06/22 13:34:40,62.40,-13.60
2026/06/22 13:34:50,62.80,-13.50
2026/06/22 13:35:00,63.00,-13.50
2026/06/22 13:35:10,63.40,-13.50
2026/06/22 13:35:20,63.80,-13.50
2026/06/22 13:35:30,63.80,-13.40
2026/06/22 13:35:40,63.80,-13.40
2026/06/22 13:35:50,64.00,-13.40
2026/06/22 13:36:00,64.20,-13.40
2026/06/22 13:36:10,64.50,-13.30
2026/06/22 13:36:20,65.20,-13.30
2026/06/22 13:36:30,65.70,-13.30
2026/06/22 13:36:40,66.20,-13.30
2026/06/22 13:36:50,67.20,-13.20
2026/06/22 13:37:00,67.80,-13.20
2026/06/22 13:37:10,68.60,-13.20
2026/06/22 13:37:21,69.10,-13.20
2026/06/22 13:37:30,69.50,-13.10
2026/06/22 13:37:40,70.30,-13.10
2026/06/22 13:37:50,70.50,-13.10
2026/06/22 13:38:01,70.80,-13.10
2026/06/22 13:38:10,71.40,-13.10
2026/06/22 13:38:20,72.00,-13.00
2026/06/22 13:38:30,72.20,-13.00
2026/06/22 13:38:40,72.00,-13.00
2026/06/22 13:38:51,71.80,-12.90
2026/06/22 13:39:00,71.30,-12.90
2026/06/22 13:39:11,71.20,-12.90
2026/06/22 13:39:21,71.20,-12.90
2026/06/22 13:39:31,70.70,-12.90
2026/06/22 13:39:41,70.10,-12.80
2026/06/22 13:39:51,69.50,-12.80
2026/06/22 13:40:01,68.90,-12.80
2026/06/22 13:40:11,68.30,-12.80
2026/06/22 13:40:20,67.60,-12.70
2026/06/22 13:40:31,67.10,-12.70
2026/06/22 13:40:41,66.40,-12.70
2026/06/22 13:40:51,65.80,-12.70
2026/06/22 13:41:01,65.30,-12.70
2026/06/22 13:41:11,64.60,-12.70
2026/06/22 13:41:21,64.20,-12.70
2026/06/22 13:41:31,63.60,-12.60
2026/06/22 13:41:41,63.00,-12.60
2026/06/22 13:41:51,62.20,-12.60
2026/06/22 13:42:01,61.70,-12.60
2026/06/22 13:42:11,60.90,-12.60
2026/06/22 13:42:21,60.20,-12.50
2026/06/22 13:42:31,59.40,-12.50
2026/06/22 13:42:41,58.60,-12.50
2026/06/22 13:42:51,58.10,-12.50
2026/06/22 13:43:01,57.90,-12.50
2026/06/22 13:43:11,57.50,-12.40
2026/06/22 13:43:21,56.70,-12.40
2026/06/22 13:43:31,55.90,-12.40
2026/06/22 13:43:41,55.20,-12.40
2026/06/22 13:43:51,54.30,-12.40
2026/06/22 13:44:01,53.50,-12.30
2026/06/22 13:44:11,52.60,-12.30
2026/06/22 13:44:21,51.50,-12.30
2026/06/22 13:44:31,50.80,-12.30
2026/06/22 13:44:41,50.10,-12.30
2026/06/22 13:44:51,49.00,-12.30
2026/06/22 13:45:01,48.40,-12.20
2026/06/22 13:45:11,47.50,-12.20
2026/06/22 13:45:21,46.80,-12.20
2026/06/22 13:45:31,45.80,-12.20
2026/06/22 13:45:41,44.90,-12.20
2026/06/22 13:45:51,43.40,-12.20
2026/06/22 13:46:01,41.80,-12.20
2026/06/22 13:46:11,40.40,-12.10
2026/06/22 13:46:21,39.20,-12.10
2026/06/22 13:46:31,38.00,-12.10
2026/06/22 13:46:41,36.50,-12.10
2026/06/22 13:46:51,35.20,-12.10
2026/06/22 13:47:01,34.20,-12.10
2026/06/22 13:47:11,33.30,-12.10
2026/06/22 13:47:21,32.30,-12.00
2026/06/22 13:47:31,30.90,-12.00
2026/06/22 13:47:41,29.40,-12.00
2026/06/22 13:47:51,28.30,-12.00
2026/06/22 13:48:01,27.70,-12.00
2026/06/22 13:48:11,26.70,-12.00
2026/06/22 13:48:21,25.50,-11.90
2026/06/22 13:48:31,24.60,-11.90
2026/06/22 13:48:41,23.40,-11.90
2026/06/22 13:48:51,22.40,-11.90
2026/06/22 13:49:01,21.50,-11.90
2026/06/22 13:49:11,20.90,-11.90
2026/06/22 13:49:21,20.10,-11.90
2026/06/22 13:49:31,19.30,-11.90
2026/06/22 13:49:41,18.50,-11.90
2026/06/22 13:49:51,18.10,-11.80
2026/06/22 13:50:01,17.60,-11.80
2026/06/22 13:50:11,17.10,-11.80
2026/06/22 13:50:21,16.60,-11.80
2026/06/22 13:50:31,16.30,-11.80
2026/06/22 13:50:41,16.10,-11.80
2026/06/22 13:50:51,15.60,-11.80
2026/06/22 13:51:01,15.70,-11.80
2026/06/22 13:51:11,15.10,-11.70
2026/06/22 13:51:21,14.20,-11.70
2026/06/22 13:51:31,13.30,-11.70
2026/06/22 13:51:41,12.10,-11.70
2026/06/22 13:51:51,11.10,-11.70
2026/06/22 13:52:01,11.20,-11.70
2026/06/22 13:52:11,11.20,-11.70
2026/06/22 13:52:21,10.50,-11.70
2026/06/22 13:52:31,9.80,-11.60
2026/06/22 13:52:41,8.90,-11.60
2026/06/22 13:52:51,8.00,-11.60
2026/06/22 13:53:01,7.10,-11.60
2026/06/22 13:53:11,6.10,-11.60
2026/06/22 13:53:21,5.60,-11.60
2026/06/22 13:53:31,4.90,-11.60
2026/06/22 13:53:41,4.20,-11.60
2026/06/22 13:53:51,3.60,-11.60
2026/06/22 13:54:01,3.00,-11.50
2026/06/22 13:54:11,2.20,-11.50
2026/06/22 13:54:21,1.60,-11.50
2026/06/22 13:54:31,1.10,-11.50
2026/06/22 13:54:41,0.50,-11.50
2026/06/22 13:54:51,99.90,-11.50
2026/06/22 13:55:01,99.90,-11.50
2026/06/22 13:55:11,99.90,-11.50
2026/06/22 13:55:21,99.90,-11.40
2026/06/22 13:55:31,99.90,-11.40
2026/06/22 13:55:41,99.90,-11.40
2026/06/22 13:55:51,99.90,-11.40
2026/06/22 13:56:01,99.90,-11.40
2026/06/22 13:56:11,99.90,-11.40
2026/06/22 13:56:21,99.90,-11.40
2026/06/22 13:56:31,99.90,-11.40
2026/06/22 13:56:41,99.90,-11.40
2026/06/22 13:56:51,99.90,-11.40
2026/06/22 13:57:01,99.90,-11.40
2026/06/22 13:57:11,99.90,-11.30
2026/06/22 13:57:21,99.90,-11.30
2026/06/22 13:57:31,99.90,-11.30
2026/06/22 13:57:41,99.90,-11.30
2026/06/22 13:57:51,99.90,-11.30
2026/06/22 13:58:01,99.90,-11.30
2026/06/22 13:58:11,99.90,-11.30
2026/06/22 13:58:21,99.90,-11.30
2026/06/22 13:58:31,99.90,-11.30
2026/06/22 13:58:41,99.90,-11.30
2026/06/22 13:58:51,99.90,-11.30
2026/06/22 13:59:01,99.90,-11.20
2026/06/22 13:59:11,99.90,-11.20
2026/06/22 13:59:21,99.90,-11.20
2026/06/22 13:59:31,99.90,-11.20
2026/06/22 13:59:41,99.90,-11.20
2026/06/22 13:59:51,99.90,-11.20
2026/06/22 14:00:01,99.90,-11.20
2026/06/22 14:00:11,99.90,-11.20
2026/06/22 14:00:21,99.90,-11.20
2026/06/22 14:00:31,99.90,-11.20
2026/06/22 14:00:41,99.90,-11.20
2026/06/22 14:00:51,99.90,-11.20
2026/06/22 14:01:01,99.90,-11.10
2026/06/22 14:01:11,99.90,-11.10
2026/06/22 14:01:21,99.90,-11.10
2026/06/22 14:01:31,99.90,-11.10
2026/06/22 14:01:41,99.90,-11.10
2026/06/22 14:01:51,99.90,-11.10
2026/06/22 14:02:01,99.90,-11.10
2026/06/22 14:02:11,99.90,-11.10
2026/06/22 14:02:21,99.90,-11.10
2026/06/22 14:02:31,99.90,-11.10
2026/06/22 14:02:41,99.90,-11.00
2026/06/22 14:02:51,99.90,-11.00
2026/06/22 14:03:01,99.90,-11.00
2026/06/22 14:03:11,99.90,-11.00
2026/06/22 14:03:21,99.90,-11.00
2026/06/22 14:03:31,99.90,-11.00
2026/06/22 14:03:41,99.90,-11.00
2026/06/22 14:03:51,99.90,-11.00
2026/06/22 14:04:01,99.90,-11.00
2026/06/22 14:04:11,99.90,-11.00
2026/06/22 14:04:21,99.90,-11.00
2026/06/22 14:04:31,99.90,-11.00
2026/06/22 14:04:41,99.90,-10.90
2026/06/22 14:04:51,99.90,-10.90
2026/06/22 14:05:01,99.90,-10.90
2026/06/22 14:05:11,99.90,-10.90
2026/06/22 14:05:21,99.90,-10.90
2026/06/22 14:05:31,99.90,-10.90
2026/06/22 14:05:41,99.90,-10.90
2026/06/22 14:05:51,99.90,-10.90
2026/06/22 14:06:01,99.90,-10.90
2026/06/22 14:06:11,99.90,-10.90
2026/06/22 14:06:21,99.90,-10.80
2026/06/22 14:06:31,99.90,-10.80
2026/06/22 14:06:41,99.90,-10.80
2026/06/22 14:06:51,99.90,-10.80
2026/06/22 14:07:01,99.90,-10.80
2026/06/22 14:07:12,99.90,-10.80
2026/06/22 14:07:21,99.90,-10.80
2026/06/22 14:07:31,99.90,-10.80
2026/06/22 14:07:41,99.90,-10.80
2026/06/22 14:07:51,99.90,-10.80
2026/06/22 14:08:01,99.90,-10.70
2026/06/22 14:08:12,99.90,-10.70
2026/06/22 14:08:22,99.90,-10.70
2026/06/22 14:08:31,99.90,-10.70
2026/06/22 14:08:41,99.90,-10.70
2026/06/22 14:08:52,99.90,-10.70
2026/06/22 14:09:02,99.90,-10.70
2026/06/22 14:09:11,99.90,-10.70
2026/06/22 14:09:21,99.90,-10.70
2026/06/22 14:09:32,99.90,-10.60
2026/06/22 14:09:42,99.90,-10.60
2026/06/22 14:09:51,99.90,-10.60
2026/06/22 14:10:02,99.90,-10.60
2026/06/22 14:10:12,99.90,-10.60
2026/06/22 14:10:22,99.90,-10.60
2026/06/22 14:10:31,99.90,-10.60
2026/06/22 14:10:42,99.90,-10.60
2026/06/22 14:10:52,99.90,-10.60
2026/06/22 14:11:02,99.90,-10.60
2026/06/22 14:11:12,99.90,-10.60
2026/06/22 14:11:22,99.90,-10.50
2026/06/22 14:11:32,99.90,-10.50
2026/06/22 14:11:42,99.90,-10.50
2026/06/22 14:11:52,99.90,-10.50
2026/06/22 14:12:02,99.90,-10.50
2026/06/22 14:12:12,99.90,-10.50
2026/06/22 14:12:22,99.90,-10.50
2026/06/22 14:12:32,99.90,-10.50
2026/06/22 14:12:42,99.90,-10.50
2026/06/22 14:12:52,99.90,-10.50
2026/06/22 14:13:02,99.90,-10.40
2026/06/22 14:13:12,99.90,-10.40
2026/06/22 14:13:22,99.90,-10.40
2026/06/22 14:13:32,99.90,-10.40
2026/06/22 14:13:42,99.90,-10.40
2026/06/22 14:13:52,99.90,-10.40
2026/06/22 14:14:02,99.90,-10.40
2026/06/22 14:14:12,99.90,-10.40
2026/06/22 14:14:22,99.90,-10.40
2026/06/22 14:14:32,99.90,-10.40
2026/06/22 14:14:42,99.90,-10.30
2026/06/22 14:14:52,99.90,-10.30
2026/06/22 14:15:02,99.90,-10.30
2026/06/22 14:15:12,99.90,-10.30
2026/06/22 14:15:22,99.90,-10.30
2026/06/22 14:15:32,99.90,-10.30
2026/06/22 14:15:42,99.90,-10.30
2026/06/22 14:15:52,99.90,-10.30
2026/06/22 14:16:02,99.90,-10.30
2026/06/22 14:16:12,99.90,-10.30
2026/06/22 14:16:22,99.90,-10.30
2026/06/22 14:16:32,99.90,-10.30
2026/06/22 14:16:42,99.90,-10.30
2026/06/22 14:16:52,99.90,-10.30
2026/06/22 14:17:02,99.90,-10.20
2026/06/22 14:17:12,99.90,-10.20
2026/06/22 14:17:22,99.90,-10.20
2026/06/22 14:17:32,99.90,-10.20
2026/06/22 14:17:42,99.90,-10.20
2026/06/22 14:17:52,99.90,-10.20
2026/06/22 14:18:02,99.90,-10.20
2026/06/22 14:18:12,99.90,-10.20
2026/06/22 14:18:22,99.90,-10.20
2026/06/22 14:18:32,99.90,-10.20
2026/06/22 14:18:42,99.90,-10.10
2026/06/22 14:18:52,99.90,-10.10
2026/06/22 14:19:02,99.90,-10.10
2026/06/22 14:19:12,99.90,-10.10
2026/06/22 14:19:22,99.90,-10.10
2026/06/22 14:19:32,99.90,-10.10
2026/06/22 14:19:42,99.90,-10.10
2026/06/22 14:19:52,99.90,-10.10
2026/06/22 14:20:02,99.90,-10.10
2026/06/22 14:20:12,99.90,-10.10
2026/06/22 14:20:22,99.90,-10.10
2026/06/22 14:20:32,99.90,-10.10
2026/06/22 14:20:42,99.90,-10.10
2026/06/22 14:20:52,99.90,-10.10
2026/06/22 14:21:02,99.90,-10.10
2026/06/22 14:21:12,99.90,-10.00
2026/06/22 14:21:22,99.90,-10.00
2026/06/22 14:21:32,99.90,-10.00
2026/06/22 14:21:42,99.90,-10.00
2026/06/22 14:21:52,99.90,-10.00
2026/06/22 14:22:02,99.90,-10.00
2026/06/22 14:22:12,99.90,-10.00
2026/06/22 14:22:22,99.90,-10.00
2026/06/22 14:22:32,99.90,-10.00
2026/06/22 14:22:42,99.90,-10.00
2026/06/22 14:22:52,99.90,-10.00
2026/06/22 14:23:02,99.90,-10.00
2026/06/22 14:23:12,99.90,-9.90
2026/06/22 14:23:22,99.90,-9.90
2026/06/22 14:23:32,99.90,-9.90
2026/06/22 14:23:42,99.90,-9.90
2026/06/22 14:23:52,99.90,-9.90
2026/06/22 14:24:02,99.90,-9.90
2026/06/22 14:24:12,99.90,-9.90
2026/06/22 14:24:22,99.90,-9.90
2026/06/22 14:24:32,99.90,-9.90
2026/06/22 14:24:42,99.90,-9.90
2026/06/22 14:24:52,99.90,-9.90
2026/06/22 14:25:02,99.90,-9.90
2026/06/22 14:25:12,99.90,-9.90
2026/06/22 14:25:22,99.90,-9.90
2026/06/22 14:25:32,99.90,-9.80
2026/06/22 14:25:42,99.90,-9.80
2026/06/22 14:25:52,99.90,-9.70
2026/06/22 14:26:02,99.90,-9.70
2026/06/22 14:26:12,99.90,-9.70
2026/06/22 14:26:22,99.90,-9.60
2026/06/22 14:26:32,99.90,-9.60
2026/06/22 14:26:42,32.80,-9.70
2026/06/22 14:26:52,57.80,-9.70
2026/06/22 14:27:02,75.80,-9.70
2026/06/22 14:27:12,86.90,-9.70
2026/06/22 14:27:22,93.20,-9.80
2026/06/22 14:27:32,95.80,-9.90
2026/06/22 14:27:42,97.00,-9.90
2026/06/22 14:27:52,96.50,-10.00
2026/06/22 14:28:02,95.50,-10.10
2026/06/22 14:28:12,94.10,-10.10
2026/06/22 14:28:22,92.30,-10.20
2026/06/22 14:28:32,90.40,-10.30
2026/06/22 14:28:42,88.50,-10.40
2026/06/22 14:28:52,86.50,-10.50
2026/06/22 14:29:02,84.30,-10.50
2026/06/22 14:29:12,83.50,-10.60
2026/06/22 14:29:22,81.90,-10.70
2026/06/22 14:29:32,80.30,-10.80
2026/06/22 14:29:42,79.10,-10.90
2026/06/22 14:29:52,78.00,-11.00
2026/06/22 14:30:02,76.80,-11.00
2026/06/22 14:30:12,75.90,-11.10
2026/06/22 14:30:22,74.60,-11.20
2026/06/22 14:30:32,73.30,-11.30
2026/06/22 14:30:42,72.50,-11.40
2026/06/22 14:30:52,72.00,-11.40
2026/06/22 14:31:02,71.40,-11.50
2026/06/22 14:31:12,71.00,-11.60
2026/06/22 14:31:22,70.40,-11.60
2026/06/22 14:31:32,70.00,-11.70
2026/06/22 14:31:42,69.50,-11.80
2026/06/22 14:31:52,69.00,-11.90
2026/06/22 14:32:02,68.00,-11.90
2026/06/22 14:32:12,67.70,-12.00
2026/06/22 14:32:22,67.20,-12.10
2026/06/22 14:32:32,66.90,-12.10
2026/06/22 14:32:42,66.90,-12.20
2026/06/22 14:32:52,66.60,-12.30
2026/06/22 14:33:02,66.40,-12.30
2026/06/22 14:33:12,65.90,-12.40
2026/06/22 14:33:22,65.30,-12.40
2026/06/22 14:33:32,65.30,-12.50
2026/06/22 14:33:42,64.90,-12.60
2026/06/22 14:33:52,65.00,-12.60
2026/06/22 14:34:02,64.70,-12.70
2026/06/22 14:34:12,64.40,-12.70
2026/06/22 14:34:22,64.20,-12.80
2026/06/22 14:34:32,63.90,-12.80
2026/06/22 14:34:42,63.90,-12.90
2026/06/22 14:34:52,63.70,-12.90
2026/06/22 14:35:02,63.90,-13.00
2026/06/22 14:35:12,63.60,-13.00
2026/06/22 14:35:22,63.40,-13.00
2026/06/22 14:35:32,63.30,-13.10
2026/06/22 14:35:42,63.00,-13.10
2026/06/22 14:35:52,62.90,-13.20
2026/06/22 14:36:02,62.60,-13.20
2026/06/22 14:36:12,62.70,-13.30
2026/06/22 14:36:22,62.70,-13.30
2026/06/22 14:36:32,62.70,-13.40
2026/06/22 14:36:42,62.50,-13.40
2026/06/22 14:36:52,62.40,-13.40
2026/06/22 14:37:02,62.40,-13.50
2026/06/22 14:37:12,62.20,-13.50
2026/06/22 14:37:22,62.20,-13.60
2026/06/22 14:37:32,62.20,-13.60
2026/06/22 14:37:42,62.10,-13.60
2026/06/22 14:37:52,61.90,-13.60
2026/06/22 14:38:02,61.80,-13.70
2026/06/22 14:38:12,61.80,-13.70
2026/06/22 14:38:22,61.80,-13.80
2026/06/22 14:38:32,61.90,-13.80
2026/06/22 14:38:42,61.70,-13.80
2026/06/22 14:38:52,61.40,-13.90
2026/06/22 14:39:03,61.30,-13.90
2026/06/22 14:39:12,60.90,-14.00
2026/06/22 14:39:22,60.80,-14.00
2026/06/22 14:39:32,60.70,-14.00
2026/06/22 14:39:42,60.60,-14.10
2026/06/22 14:39:52,60.90,-14.10
2026/06/22 14:40:03,61.00,-14.20
2026/06/22 14:40:12,61.00,-14.20
2026/06/22 14:40:22,61.00,-14.20
2026/06/22 14:40:32,60.90,-14.30
2026/06/22 14:40:42,61.00,-14.30
2026/06/22 14:40:53,61.10,-14.30
2026/06/22 14:41:02,61.10,-14.40
2026/06/22 14:41:12,61.30,-14.40
2026/06/22 14:41:23,61.50,-14.40
2026/06/22 14:41:33,61.50,-14.40
2026/06/22 14:41:43,61.50,-14.40
2026/06/22 14:41:52,61.40,-14.50
2026/06/22 14:42:03,61.40,-14.50
2026/06/22 14:42:13,61.50,-14.50
2026/06/22 14:42:23,61.60,-14.50
2026/06/22 14:42:32,61.60,-14.50
2026/06/22 14:42:43,61.60,-14.50
2026/06/22 14:42:53,61.80,-14.60
2026/06/22 14:43:03,61.90,-14.60
2026/06/22 14:43:13,62.00,-14.60
2026/06/22 14:43:23,62.00,-14.60
2026/06/22 14:43:33,62.10,-14.60
2026/06/22 14:43:43,62.20,-14.60
2026/06/22 14:43:53,62.40,-14.60
2026/06/22 14:44:03,62.30,-14.70
2026/06/22 14:44:13,62.40,-14.70
2026/06/22 14:44:23,62.30,-14.60
2026/06/22 14:44:33,62.30,-14.70
2026/06/22 14:44:43,62.30,-14.70
2026/06/22 14:44:53,62.30,-14.70
2026/06/22 14:45:03,62.40,-14.70
2026/06/22 14:45:13,62.20,-14.70
2026/06/22 14:45:23,62.20,-14.70
2026/06/22 14:45:33,62.20,-14.70
2026/06/22 14:45:43,62.30,-14.70
2026/06/22 14:45:53,62.30,-14.70
2026/06/22 14:46:03,62.30,-14.70
2026/06/22 14:46:13,62.20,-14.70
2026/06/22 14:46:23,62.30,-14.70
2026/06/22 14:46:33,62.20,-14.80
2026/06/22 14:46:43,62.30,-14.80
2026/06/22 14:46:53,62.30,-14.80
2026/06/22 14:47:03,62.30,-14.80
2026/06/22 14:47:13,62.30,-14.80
2026/06/22 14:47:23,62.30,-14.80
2026/06/22 14:47:33,62.20,-14.80
2026/06/22 14:47:43,62.10,-14.80
2026/06/22 14:47:53,62.00,-14.80
2026/06/22 14:48:03,62.00,-14.80
2026/06/22 14:48:13,62.10,-14.80
2026/06/22 14:48:23,62.00,-14.90
2026/06/22 14:48:33,62.00,-14.90
2026/06/22 14:48:43,61.90,-14.90
2026/06/22 14:48:53,61.80,-14.90
2026/06/22 14:49:03,61.70,-14.90
2026/06/22 14:49:13,61.60,-14.90
2026/06/22 14:49:23,61.70,-15.00
2026/06/22 14:49:33,61.70,-15.00
2026/06/22 14:49:43,61.70,-15.00
2026/06/22 14:49:53,61.70,-15.00
2026/06/22 14:50:03,61.60,-15.00
2026/06/22 14:50:13,61.50,-15.00
2026/06/22 14:50:23,61.40,-15.00
2026/06/22 14:50:33,61.30,-15.10
2026/06/22 14:50:43,61.30,-15.00
2026/06/22 14:50:53,61.30,-15.10
2026/06/22 14:51:03,61.20,-15.10
2026/06/22 14:51:13,61.20,-15.10
2026/06/22 14:51:23,61.00,-15.10
2026/06/22 14:51:33,61.10,-15.10
2026/06/22 14:51:43,61.10,-15.10
2026/06/22 14:51:53,61.00,-15.10
2026/06/22 14:52:03,61.00,-15.20
2026/06/22 14:52:13,60.90,-15.20
2026/06/22 14:52:23,60.80,-15.20
2026/06/22 14:52:33,60.80,-15.20
2026/06/22 14:52:43,60.70,-15.20
2026/06/22 14:52:53,60.80,-15.20
2026/06/22 14:53:03,60.70,-15.20
2026/06/22 14:53:13,60.70,-15.30
2026/06/22 14:53:23,60.70,-15.30
2026/06/22 14:53:33,60.80,-15.30
2026/06/22 14:53:43,60.80,-15.30
2026/06/22 14:53:53,60.60,-15.30
2026/06/22 14:54:03,60.60,-15.40
2026/06/22 14:54:13,60.60,-15.40
2026/06/22 14:54:23,60.60,-15.40
2026/06/22 14:54:33,60.50,-15.40
2026/06/22 14:54:43,60.50,-15.40
2026/06/22 14:54:53,60.50,-15.50
2026/06/22 14:55:03,60.40,-15.50
2026/06/22 14:55:13,60.30,-15.50
2026/06/22 14:55:23,60.30,-15.50
2026/06/22 14:55:33,60.50,-15.50
2026/06/22 14:55:43,60.80,-15.50
2026/06/22 14:55:53,61.20,-15.50
2026/06/22 14:56:03,61.90,-15.40
2026/06/22 14:56:13,62.60,-15.40
2026/06/22 14:56:23,63.60,-15.40
2026/06/22 14:56:33,64.80,-15.40
2026/06/22 14:56:43,66.50,-15.30
2026/06/22 14:56:53,68.50,-15.30
2026/06/22 14:57:03,70.60,-15.20
2026/06/22 14:57:13,73.30,-15.20
2026/06/22 14:57:23,76.50,-15.20
2026/06/22 14:57:33,80.20,-15.10
2026/06/22 14:57:43,83.20,-15.10
2026/06/22 14:57:53,85.60,-15.00
2026/06/22 14:58:03,87.20,-15.00
2026/06/22 14:58:13,88.20,-14.90
2026/06/22 14:58:23,88.60,-14.90
2026/06/22 14:58:33,88.10,-14.80
2026/06/22 14:58:43,87.60,-14.80
2026/06/22 14:58:53,86.60,-14.80
2026/06/22 14:59:03,84.20,-14.70
2026/06/22 14:59:13,82.40,-14.70
2026/06/22 14:59:23,79.70,-14.60
2026/06/22 14:59:33,77.50,-14.60
2026/06/22 14:59:43,76.00,-14.50
2026/06/22 14:59:53,73.40,-14.50
2026/06/22 15:00:03,70.90,-14.50
2026/06/22 15:00:13,68.40,-14.40
2026/06/22 15:00:23,67.00,-14.40
2026/06/22 15:00:33,66.20,-14.30
2026/06/22 15:00:43,65.40,-14.30
2026/06/22 15:00:53,64.80,-14.20
2026/06/22 15:01:03,66.50,-14.20
2026/06/22 15:01:13,67.50,-14.20
2026/06/22 15:01:23,67.50,-14.10
2026/06/22 15:01:33,67.30,-14.10
2026/06/22 15:01:43,67.10,-14.10
2026/06/22 15:01:53,67.00,-14.00
2026/06/22 15:02:03,67.20,-14.00
2026/06/22 15:02:13,67.80,-14.00
2026/06/22 15:02:23,68.70,-13.90
2026/06/22 15:02:33,69.50,-13.90
2026/06/22 15:02:43,70.20,-13.90
2026/06/22 15:02:53,72.00,-13.90
2026/06/22 15:03:03,73.80,-13.80
2026/06/22 15:03:13,74.40,-13.80
2026/06/22 15:03:23,74.70,-13.70
2026/06/22 15:03:33,75.60,-13.70
2026/06/22 15:03:43,75.90,-13.70
2026/06/22 15:03:53,75.70,-13.60
2026/06/22 15:04:03,75.50,-13.60
2026/06/22 15:04:13,75.60,-13.60
2026/06/22 15:04:23,75.50,-13.60
2026/06/22 15:04:33,75.30,-13.50
2026/06/22 15:04:43,74.50,-13.50
2026/06/22 15:04:53,73.00,-13.50
2026/06/22 15:05:03,71.80,-13.50
2026/06/22 15:05:13,70.80,-13.40
2026/06/22 15:05:23,69.60,-13.40
2026/06/22 15:05:33,69.10,-13.40
2026/06/22 15:05:43,68.60,-13.30
2026/06/22 15:05:53,67.50,-13.30
2026/06/22 15:06:03,66.80,-13.30
2026/06/22 15:06:13,65.80,-13.30
2026/06/22 15:06:23,64.80,-13.20
2026/06/22 15:06:33,63.70,-13.20
2026/06/22 15:06:43,63.60,-13.20
2026/06/22 15:06:53,64.90,-13.20
2026/06/22 15:07:03,66.60,-13.20
2026/06/22 15:07:13,68.00,-13.10
2026/06/22 15:07:23,69.20,-13.10
2026/06/22 15:07:33,70.60,-13.10
2026/06/22 15:07:43,71.60,-13.10
2026/06/22 15:07:53,71.70,-13.00
2026/06/22 15:08:03,71.40,-13.00
2026/06/22 15:08:13,71.40,-13.00
2026/06/22 15:08:23,71.60,-12.90
2026/06/22 15:08:33,71.40,-12.90
2026/06/22 15:08:43,71.30,-12.90
2026/06/22 15:08:53,71.00,-12.90
2026/06/22 15:09:03,70.70,-12.90
2026/06/22 15:09:13,70.40,-12.80
2026/06/22 15:09:23,70.20,-12.80
2026/06/22 15:09:33,69.50,-12.80
2026/06/22 15:09:43,68.80,-12.80
2026/06/22 15:09:53,68.30,-12.80
2026/06/22 15:10:03,68.00,-12.70
2026/06/22 15:10:13,67.50,-12.70
2026/06/22 15:10:23,67.20,-12.70
2026/06/22 15:10:33,67.10,-12.70
2026/06/22 15:10:43,67.00,-12.70
2026/06/22 15:10:53,66.80,-12.70
2026/06/22 15:11:03,66.50,-12.60
2026/06/22 15:11:13,66.10,-12.60
2026/06/22 15:11:23,65.60,-12.60
2026/06/22 15:11:33,65.00,-12.60
2026/06/22 15:11:43,64.40,-12.60
2026/06/22 15:11:53,64.10,-12.50
2026/06/22 15:12:04,63.30,-12.50
2026/06/22 15:12:13,62.60,-12.50
2026/06/22 15:12:23,61.80,-12.50
2026/06/22 15:12:33,61.20,-12.50
2026/06/22 15:12:43,60.70,-12.40
2026/06/22 15:12:54,60.20,-12.40
2026/06/22 15:13:03,59.50,-12.40
2026/06/22 15:13:13,58.80,-12.40
2026/06/22 15:13:24,58.10,-12.40
2026/06/22 15:13:34,57.60,-12.30
2026/06/22 15:13:44,56.90,-12.30
2026/06/22 15:13:53,56.30,-12.30
2026/06/22 15:14:04,55.10,-12.30
2026/06/22 15:14:14,54.00,-12.30
2026/06/22 15:14:24,52.70,-12.30
2026/06/22 15:14:34,51.80,-12.20
2026/06/22 15:14:44,50.70,-12.20
2026/06/22 15:14:54,49.70,-12.20
2026/06/22 15:15:04,48.90,-12.20
2026/06/22 15:15:14,48.10,-12.20
2026/06/22 15:15:24,47.20,-12.20
2026/06/22 15:15:34,46.30,-12.20
2026/06/22 15:15:44,45.40,-12.10
2026/06/22 15:15:54,44.20,-12.10
2026/06/22 15:16:04,43.00,-12.10
2026/06/22 15:16:14,41.80,-12.10
2026/06/22 15:16:24,40.10,-12.10
2026/06/22 15:16:34,38.10,-12.10
2026/06/22 15:16:44,36.00,-12.00
2026/06/22 15:16:54,33.90,-12.10
2026/06/22 15:17:04,31.30,-12.00
2026/06/22 15:17:14,28.20,-12.00
2026/06/22 15:17:24,25.10,-12.00
2026/06/22 15:17:34,21.50,-12.00
2026/06/22 15:17:44,18.10,-12.00
2026/06/22 15:17:54,15.10,-11.90
2026/06/22 15:18:04,12.10,-11.90
2026/06/22 15:18:14,8.90,-11.90
2026/06/22 15:18:24,5.60,-11.90
2026/06/22 15:18:34,2.30,-11.90
2026/06/22 15:18:44,99.90,-11.90
2026/06/22 15:18:54,99.90,-11.90
2026/06/22 15:19:04,99.90,-11.80
2026/06/22 15:19:14,99.90,-11.80
2026/06/22 15:19:24,99.90,-11.80
2026/06/22 15:19:34,99.90,-11.80
2026/06/22 15:19:44,99.90,-11.80
2026/06/22 15:19:54,99.90,-11.80
2026/06/22 15:20:04,99.90,-11.80
2026/06/22 15:20:14,99.90,-11.70
2026/06/22 15:20:24,99.90,-11.70
2026/06/22 15:20:34,99.90,-11.70
2026/06/22 15:20:44,99.90,-11.70
2026/06/22 15:20:54,99.90,-11.70
2026/06/22 15:21:04,99.90,-11.70
2026/06/22 15:21:14,99.90,-11.60
2026/06/22 15:21:24,99.90,-11.60
2026/06/22 15:21:34,99.90,-11.60
2026/06/22 15:21:44,99.90,-11.60
2026/06/22 15:21:54,99.90,-11.60
2026/06/22 15:22:04,99.90,-11.60
2026/06/22 15:22:14,99.90,-11.60
2026/06/22 15:22:24,99.90,-11.60
2026/06/22 15:22:34,99.90,-11.50
2026/06/22 15:22:44,99.90,-11.50
2026/06/22 15:22:54,99.90,-11.50
2026/06/22 15:23:04,99.90,-11.50
2026/06/22 15:23:14,99.90,-11.50
2026/06/22 15:23:24,99.90,-11.40
2026/06/22 15:23:34,99.90,-11.40
2026/06/22 15:23:44,99.90,-11.40
2026/06/22 15:23:54,99.90,-11.40
2026/06/22 15:24:04,99.90,-11.40
2026/06/22 15:24:14,99.90,-11.40
2026/06/22 15:24:24,99.90,-11.40
2026/06/22 15:24:34,99.90,-11.40
2026/06/22 15:24:44,99.90,-11.30
2026/06/22 15:24:54,99.90,-11.30
2026/06/22 15:25:04,99.90,-11.30
2026/06/22 15:25:14,99.90,-11.30
2026/06/22 15:25:24,99.90,-11.30
2026/06/22 15:25:34,99.90,-11.30
2026/06/22 15:25:44,99.90,-11.30
2026/06/22 15:25:54,99.90,-11.30
2026/06/22 15:26:04,99.90,-11.30
2026/06/22 15:26:14,99.90,-11.20
2026/06/22 15:26:24,99.90,-11.20
2026/06/22 15:26:34,99.90,-11.20
2026/06/22 15:26:44,99.90,-11.20
2026/06/22 15:26:54,99.90,-11.20
2026/06/22 15:27:04,99.90,-11.20
2026/06/22 15:27:14,99.90,-11.20
2026/06/22 15:27:24,99.90,-11.10
2026/06/22 15:27:34,99.90,-11.10
2026/06/22 15:27:44,99.90,-11.10
2026/06/22 15:27:55,99.90,-11.10
2026/06/22 15:28:04,99.90,-11.10
2026/06/22 15:28:14,99.90,-11.10
2026/06/22 15:28:24,99.90,-11.10
2026/06/22 15:28:34,99.90,-11.00
2026/06/22 15:28:44,99.90,-11.00
2026/06/22 15:28:54,99.90,-11.00
2026/06/22 15:29:04,99.90,-11.00
2026/06/22 15:29:14,99.90,-11.00
2026/06/22 15:29:24,99.90,-11.00
2026/06/22 15:29:34,99.90,-11.00
2026/06/22 15:29:44,99.90,-11.00
2026/06/22 15:29:54,99.90,-11.00
2026/06/22 15:30:04,99.90,-10.90
2026/06/22 15:30:14,99.90,-10.90
2026/06/22 15:30:24,99.90,-10.90
2026/06/22 15:30:34,99.90,-10.90
2026/06/22 15:30:44,99.90,-10.90
2026/06/22 15:30:54,99.90,-10.90
2026/06/22 15:31:04,99.90,-10.90
2026/06/22 15:31:14,99.90,-10.90
2026/06/22 15:31:24,99.90,-10.90
2026/06/22 15:31:34,99.90,-10.80
2026/06/22 15:31:44,99.90,-10.80
2026/06/22 15:31:54,99.90,-10.80
2026/06/22 15:32:04,99.90,-10.80
2026/06/22 15:32:14,99.90,-10.80
2026/06/22 15:32:24,99.90,-10.80
2026/06/22 15:32:34,99.90,-10.80
2026/06/22 15:32:44,99.90,-10.80
2026/06/22 15:32:54,99.90,-10.70
2026/06/22 15:33:04,99.90,-10.70
2026/06/22 15:33:14,99.90,-10.70
2026/06/22 15:33:24,99.90,-10.70
2026/06/22 15:33:34,99.90,-10.70
2026/06/22 15:33:44,99.90,-10.70
2026/06/22 15:33:54,99.90,-10.70
2026/06/22 15:34:04,99.90,-10.70
2026/06/22 15:34:14,99.90,-10.70
2026/06/22 15:34:24,99.90,-10.70
2026/06/22 15:34:34,99.90,-10.70
2026/06/22 15:34:44,99.90,-10.60
2026/06/22 15:34:54,99.90,-10.60
2026/06/22 15:35:04,99.90,-10.60
2026/06/22 15:35:14,99.90,-10.60
2026/06/22 15:35:24,99.90,-10.60
2026/06/22 15:35:34,99.90,-10.60
2026/06/22 15:35:44,99.90,-10.60
2026/06/22 15:35:54,99.90,-10.60
2026/06/22 15:36:04,99.90,-10.60
2026/06/22 15:36:14,99.90,-10.60
2026/06/22 15:36:24,99.90,-10.50
2026/06/22 15:36:34,99.90,-10.50
2026/06/22 15:36:44,99.90,-10.50
2026/06/22 15:36:54,99.90,-10.50
2026/06/22 15:37:04,99.90,-10.50
2026/06/22 15:37:14,99.90,-10.50
2026/06/22 15:37:24,99.90,-10.50
2026/06/22 15:37:34,99.90,-10.50
2026/06/22 15:37:44,99.90,-10.50
2026/06/22 15:37:54,99.90,-10.50
2026/06/22 15:38:04,99.90,-10.40
2026/06/22 15:38:14,99.90,-10.40
2026/06/22 15:38:24,99.90,-10.40
2026/06/22 15:38:34,99.90,-10.40
2026/06/22 15:38:44,99.90,-10.40
2026/06/22 15:38:54,99.90,-10.40
2026/06/22 15:39:04,99.90,-10.40
2026/06/22 15:39:14,99.90,-10.40
2026/06/22 15:39:24,99.90,-10.40
2026/06/22 15:39:34,99.90,-10.40
2026/06/22 15:39:44,99.90,-10.40
2026/06/22 15:39:54,99.90,-10.40
2026/06/22 15:40:04,99.90,-10.30
2026/06/22 15:40:14,99.90,-10.30
2026/06/22 15:40:24,99.90,-10.30
2026/06/22 15:40:34,99.90,-10.30
2026/06/22 15:40:44,99.90,-10.30
2026/06/22 15:40:54,99.90,-10.30
2026/06/22 15:41:04,99.90,-10.30
2026/06/22 15:41:14,99.90,-10.30
2026/06/22 15:41:24,99.90,-10.30
2026/06/22 15:41:34,99.90,-10.30
2026/06/22 15:41:44,99.90,-10.30
2026/06/22 15:41:54,99.90,-10.30
2026/06/22 15:42:04,99.90,-10.30
2026/06/22 15:42:14,99.90,-10.20
2026/06/22 15:42:24,99.90,-10.20
2026/06/22 15:42:34,99.90,-10.20
2026/06/22 15:42:44,99.90,-10.20
2026/06/22 15:42:54,99.90,-10.20
2026/06/22 15:43:04,99.90,-10.20
2026/06/22 15:43:14,99.90,-10.20
2026/06/22 15:43:24,99.90,-10.20
2026/06/22 15:43:35,99.90,-10.20
2026/06/22 15:43:44,99.90,-10.10
2026/06/22 15:43:54,99.90,-10.20
2026/06/22 15:44:04,99.90,-10.20
2026/06/22 15:44:15,99.90,-10.10
2026/06/22 15:44:25,99.90,-10.10
2026/06/22 15:44:34,99.90,-10.10
2026/06/22 15:44:45,99.90,-10.10
2026/06/22 15:44:55,99.90,-10.10
2026/06/22 15:45:05,99.90,-10.10
2026/06/22 15:45:15,99.90,-10.10
2026/06/22 15:45:25,99.90,-10.10
2026/06/22 15:45:35,99.90,-10.10
2026/06/22 15:45:45,99.90,-10.10
2026/06/22 15:45:55,99.90,-10.10
2026/06/22 15:46:05,99.90,-10.10
2026/06/22 15:46:15,99.90,-10.10
2026/06/22 15:46:25,99.90,-10.00
2026/06/22 15:46:35,99.90,-10.00
2026/06/22 15:46:45,99.90,-10.00
2026/06/22 15:46:55,99.90,-10.00
2026/06/22 15:47:05,99.90,-10.00
2026/06/22 15:47:15,99.90,-10.00
2026/06/22 15:47:25,99.90,-10.00
2026/06/22 15:47:35,99.90,-10.00
2026/06/22 15:47:45,99.90,-10.00
2026/06/22 15:47:55,99.90,-10.00
2026/06/22 15:48:05,99.90,-10.00
2026/06/22 15:48:15,99.90,-10.00
2026/06/22 15:48:25,99.90,-10.00
2026/06/22 15:48:35,99.90,-10.00
2026/06/22 15:48:45,99.90,-10.00
2026/06/22 15:48:55,99.90,-9.90
2026/06/22 15:49:05,99.90,-9.90
2026/06/22 15:49:15,99.90,-9.90
2026/06/22 15:49:25,99.90,-9.80
2026/06/22 15:49:35,99.90,-9.80
2026/06/22 15:49:45,99.90,-9.80
2026/06/22 15:49:55,99.90,-9.80
2026/06/22 15:50:05,99.90,-9.70
2026/06/22 15:50:15,4.20,-9.70
2026/06/22 15:50:25,35.90,-9.80
2026/06/22 15:50:35,61.50,-9.80
2026/06/22 15:50:45,78.10,-9.80
2026/06/22 15:50:55,88.30,-9.90
2026/06/22 15:51:05,93.30,-9.90
2026/06/22 15:51:15,96.10,-10.00
2026/06/22 15:51:25,97.00,-10.00
2026/06/22 15:51:35,96.60,-10.10
2026/06/22 15:51:45,95.60,-10.20
2026/06/22 15:51:55,94.10,-10.30
2026/06/22 15:52:05,92.40,-10.30
2026/06/22 15:52:15,90.60,-10.40
2026/06/22 15:52:25,88.70,-10.50
2026/06/22 15:52:35,86.70,-10.60
2026/06/22 15:52:45,84.80,-10.70
2026/06/22 15:52:55,83.10,-10.80
2026/06/22 15:53:05,81.90,-10.90
2026/06/22 15:53:15,80.70,-10.90
2026/06/22 15:53:25,79.40,-11.00
2026/06/22 15:53:35,77.80,-11.10
2026/06/22 15:53:45,77.00,-11.20
2026/06/22 15:53:55,76.10,-11.30
2026/06/22 15:54:05,75.40,-11.30
2026/06/22 15:54:15,74.40,-11.40
2026/06/22 15:54:25,73.50,-11.50
2026/06/22 15:54:35,72.70,-11.50
2026/06/22 15:54:45,72.10,-11.60
2026/06/22 15:54:55,71.50,-11.70
2026/06/22 15:55:05,71.00,-11.80
2026/06/22 15:55:15,70.20,-11.80
2026/06/22 15:55:25,69.90,-11.90
2026/06/22 15:55:35,69.00,-11.90
2026/06/22 15:55:45,68.70,-12.00
2026/06/22 15:55:55,68.30,-12.10
2026/06/22 15:56:05,68.10,-12.10
2026/06/22 15:56:15,67.80,-12.20
2026/06/22 15:56:25,67.70,-12.30
2026/06/22 15:56:35,67.40,-12.30
2026/06/22 15:56:45,67.00,-12.40
2026/06/22 15:56:55,66.50,-12.40
2026/06/22 15:57:05,66.30,-12.50
2026/06/22 15:57:15,66.00,-12.60
2026/06/22 15:57:25,65.80,-12.60
2026/06/22 15:57:35,65.70,-12.70
2026/06/22 15:57:45,65.50,-12.70
2026/06/22 15:57:55,65.40,-12.80
2026/06/22 15:58:05,65.20,-12.80
2026/06/22 15:58:15,65.00,-12.90
2026/06/22 15:58:25,64.70,-12.90
2026/06/22 15:58:35,64.60,-13.00
2026/06/22 15:58:45,64.70,-13.00
2026/06/22 15:58:55,64.50,-13.00
2026/06/22 15:59:05,64.40,-13.10
2026/06/22 15:59:15,64.20,-13.10
2026/06/22 15:59:25,64.00,-13.20
2026/06/22 15:59:35,63.90,-13.20
2026/06/22 15:59:45,64.00,-13.30
2026/06/22 15:59:55,63.80,-13.30
2026/06/22 16:00:05,63.50,-13.40
2026/06/22 16:00:15,63.30,-13.40
2026/06/22 16:00:25,63.20,-13.50
2026/06/22 16:00:35,62.90,-13.50
2026/06/22 16:00:45,62.60,-13.50
2026/06/22 16:00:55,62.60,-13.60
2026/06/22 16:01:05,62.60,-13.70
2026/06/22 16:01:15,62.60,-13.70
2026/06/22 16:01:25,62.90,-13.80
2026/06/22 16:01:35,63.10,-13.80
2026/06/22 16:01:45,62.90,-13.90
2026/06/22 16:01:55,63.10,-13.90
2026/06/22 16:02:05,63.30,-13.90
2026/06/22 16:02:15,63.20,-14.00
2026/06/22 16:02:25,63.30,-14.00
2026/06/22 16:02:35,63.30,-14.00
2026/06/22 16:02:45,63.30,-14.00
2026/06/22 16:02:55,63.50,-14.10
2026/06/22 16:03:05,63.40,-14.10
2026/06/22 16:03:15,63.60,-14.10
2026/06/22 16:03:25,63.70,-14.10
2026/06/22 16:03:35,63.90,-14.10
2026/06/22 16:03:45,64.00,-14.10
2026/06/22 16:03:55,64.00,-14.20
2026/06/22 16:04:05,64.00,-14.20
2026/06/22 16:04:15,64.10,-14.20
2026/06/22 16:04:25,64.30,-14.20
2026/06/22 16:04:35,64.30,-14.20
2026/06/22 16:04:45,64.40,-14.20
2026/06/22 16:04:55,64.50,-14.20
2026/06/22 16:05:05,64.50,-14.30
2026/06/22 16:05:15,64.50,-14.20
2026/06/22 16:05:25,64.50,-14.30
2026/06/22 16:05:35,64.50,-14.30
2026/06/22 16:05:45,64.60,-14.30
2026/06/22 16:05:55,64.70,-14.30
2026/06/22 16:06:05,64.80,-14.30
2026/06/22 16:06:15,64.50,-14.30
2026/06/22 16:06:25,64.40,-14.30
2026/06/22 16:06:35,64.70,-14.40
2026/06/22 16:06:45,64.70,-14.40
2026/06/22 16:06:55,64.90,-14.40
2026/06/22 16:07:05,64.90,-14.40
2026/06/22 16:07:15,64.80,-14.40
2026/06/22 16:07:25,65.00,-14.40
2026/06/22 16:07:35,64.80,-14.40
2026/06/22 16:07:45,64.70,-14.40
2026/06/22 16:07:55,64.70,-14.40
2026/06/22 16:08:05,64.50,-14.40
2026/06/22 16:08:15,64.50,-14.40
2026/06/22 16:08:25,64.50,-14.50
2026/06/22 16:08:35,64.40,-14.50
2026/06/22 16:08:45,64.50,-14.50
2026/06/22 16:08:55,64.30,-14.50
2026/06/22 16:09:05,64.50,-14.50
2026/06/22 16:09:15,64.40,-14.50
2026/06/22 16:09:25,64.40,-14.50
2026/06/22 16:09:35,64.50,-14.60
2026/06/22 16:09:45,64.40,-14.60
2026/06/22 16:09:55,64.40,-14.60
2026/06/22 16:10:05,64.10,-14.60
2026/06/22 16:10:15,64.10,-14.60
2026/06/22 16:10:25,64.30,-14.60
2026/06/22 16:10:36,64.30,-14.60
2026/06/22 16:10:46,64.10,-14.70
2026/06/22 16:11:00,64.10,-14.70
2026/06/22 16:26:49,70.20,-12.90
2026/06/22 16:26:59,70.40,-12.90
2026/06/22 16:27:09,70.70,-12.90
2026/06/22 16:27:19,70.60,-12.90
2026/06/22 16:27:29,70.30,-12.90
2026/06/22 16:27:39,70.60,-12.90
2026/06/22 16:27:49,70.30,-12.80
2026/06/22 16:27:59,70.10,-12.80
2026/06/22 16:28:09,69.50,-12.80
2026/06/22 16:28:19,69.60,-12.80
2026/06/22 16:28:29,69.40,-12.80
2026/06/22 16:28:39,68.90,-12.70
2026/06/22 16:28:49,68.20,-12.70
2026/06/22 16:28:59,67.40,-12.70
2026/06/22 16:29:09,66.90,-12.60
2026/06/22 16:29:19,66.40,-12.60
2026/06/22 16:29:29,66.00,-12.60
2026/06/22 16:29:39,65.60,-12.60
2026/06/22 16:29:49,65.30,-12.60
2026/06/22 16:29:59,64.70,-12.60
2026/06/22 16:30:09,64.00,-12.50
2026/06/22 16:30:19,63.40,-12.50
2026/06/22 16:30:29,62.60,-12.50
2026/06/22 16:30:39,61.80,-12.50
2026/06/22 16:30:49,61.20,-12.40
2026/06/22 16:30:59,60.90,-12.40
2026/06/22 16:31:09,60.50,-12.40
2026/06/22 16:31:19,59.80,-12.40
2026/06/22 16:31:29,59.00,-12.40
2026/06/22 16:31:39,58.10,-12.30
2026/06/22 16:31:49,57.40,-12.30
2026/06/22 16:31:59,56.80,-12.30
2026/06/22 16:32:09,56.60,-12.30
2026/06/22 16:32:19,56.00,-12.30
2026/06/22 16:32:29,55.40,-12.30
2026/06/22 16:32:39,54.70,-12.20
2026/06/22 16:32:49,53.70,-12.20
2026/06/22 16:32:59,52.70,-12.20
2026/06/22 16:33:09,51.60,-12.20
2026/06/22 16:33:19,50.50,-12.20
2026/06/22 16:33:29,49.60,-12.10
2026/06/22 16:33:39,48.50,-12.10
2026/06/22 16:33:49,47.20,-12.10
2026/06/22 16:33:59,46.10,-12.10
2026/06/22 16:34:10,44.80,-12.10
2026/06/22 16:34:19,43.70,-12.10
2026/06/22 16:34:29,42.20,-12.00
2026/06/22 16:34:39,41.00,-12.00
2026/06/22 16:34:49,39.70,-12.00
2026/06/22 16:34:59,38.10,-12.00
2026/06/22 16:35:09,36.50,-12.00
2026/06/22 16:35:19,35.00,-12.00
2026/06/22 16:35:29,33.70,-11.90
2026/06/22 16:35:39,32.80,-11.90
2026/06/22 16:35:49,31.60,-11.90
2026/06/22 16:35:59,30.50,-11.90
2026/06/22 16:36:09,29.10,-11.90
2026/06/22 16:36:19,28.10,-11.90
2026/06/22 16:36:29,27.00,-11.80
2026/06/22 16:36:39,25.50,-11.80
2026/06/22 16:36:49,24.10,-11.80
2026/06/22 16:36:59,22.50,-11.80
2026/06/22 16:37:09,21.50,-11.80
2026/06/22 16:37:19,20.30,-11.80
2026/06/22 16:37:29,18.70,-11.80
2026/06/22 16:37:39,16.40,-11.80
2026/06/22 16:37:49,12.90,-11.70
2026/06/22 16:37:59,9.40,-11.70
2026/06/22 16:38:09,5.90,-11.70
2026/06/22 16:38:19,1.90,-11.70
2026/06/22 16:38:29,99.90,-11.70
2026/06/22 16:38:39,99.90,-11.60
2026/06/22 16:38:49,99.90,-11.60
2026/06/22 16:38:59,99.90,-11.60
2026/06/22 16:39:09,99.90,-11.60
2026/06/22 16:39:19,99.90,-11.60
2026/06/22 16:39:29,99.90,-11.60
2026/06/22 16:39:39,99.90,-11.60
2026/06/22 16:39:49,99.90,-11.60
2026/06/22 16:39:59,99.90,-11.50
2026/06/22 16:40:09,99.90,-11.50
2026/06/22 16:40:19,99.90,-11.50
2026/06/22 16:40:29,99.90,-11.50
2026/06/22 16:40:39,99.90,-11.50
2026/06/22 16:40:49,99.90,-11.50
2026/06/22 16:40:59,99.90,-11.40
2026/06/22 16:41:09,99.90,-11.40
2026/06/22 16:41:19,99.90,-11.40
2026/06/22 16:41:29,99.90,-11.40
2026/06/22 16:41:39,99.90,-11.40
2026/06/22 16:41:49,99.90,-11.40
2026/06/22 16:41:59,99.90,-11.40
2026/06/22 16:42:09,99.90,-11.40
2026/06/22 16:42:19,99.90,-11.30
2026/06/22 16:42:29,99.90,-11.30
2026/06/22 16:42:39,99.90,-11.30
2026/06/22 16:42:49,99.90,-11.30
2026/06/22 16:42:59,99.90,-11.30
2026/06/22 16:43:09,99.90,-11.30
2026/06/22 16:43:19,99.90,-11.20
2026/06/22 16:43:29,99.90,-11.20
2026/06/22 16:43:39,99.90,-11.20
2026/06/22 16:43:49,99.90,-11.20
2026/06/22 16:43:59,99.90,-11.20
2026/06/22 16:44:09,99.90,-11.20
2026/06/22 16:44:19,99.90,-11.20
2026/06/22 16:44:29,99.90,-11.10
2026/06/22 16:44:39,99.90,-11.10
2026/06/22 16:44:49,99.90,-11.10
2026/06/22 16:44:59,99.90,-11.10
2026/06/22 16:45:09,99.90,-11.10
2026/06/22 16:45:19,99.90,-11.10
2026/06/22 16:45:29,99.90,-11.10
2026/06/22 16:45:39,99.90,-11.10
2026/06/22 16:45:49,99.90,-11.00
2026/06/22 16:45:59,99.90,-11.00
2026/06/22 16:46:10,99.90,-11.00
2026/06/22 16:46:19,99.90,-11.00
2026/06/22 16:46:29,99.90,-11.00
2026/06/22 16:46:39,99.90,-11.00
2026/06/22 16:46:49,99.90,-11.00
2026/06/22 16:46:59,99.90,-10.90
2026/06/22 16:47:09,99.90,-10.90
2026/06/22 16:47:19,99.90,-10.90
2026/06/22 16:47:29,99.90,-10.90
2026/06/22 16:47:39,99.90,-10.90
2026/06/22 16:47:49,99.90,-10.90
2026/06/22 16:47:59,99.90,-10.90
2026/06/22 16:48:10,99.90,-10.90
2026/06/22 16:48:19,99.90,-10.80
2026/06/22 16:48:29,99.90,-10.80
2026/06/22 16:48:39,99.90,-10.80
2026/06/22 16:48:49,99.90,-10.80
2026/06/22 16:48:59,99.90,-10.80
2026/06/22 16:49:10,99.90,-10.80
2026/06/22 16:49:20,99.90,-10.80
2026/06/22 16:49:29,99.90,-10.80
2026/06/22 16:49:39,99.90,-10.80
2026/06/22 16:49:49,99.90,-10.70
2026/06/22 16:49:59,99.90,-10.70
2026/06/22 16:50:09,99.90,-10.70
2026/06/22 16:50:19,99.90,-10.70
2026/06/22 16:50:29,99.90,-10.70
2026/06/22 16:50:39,99.90,-10.70
2026/06/22 16:50:49,99.90,-10.70
2026/06/22 16:50:59,99.90,-10.70
2026/06/22 16:51:10,99.90,-10.60
2026/06/22 16:51:20,99.90,-10.60
2026/06/22 16:51:30,99.90,-10.60
2026/06/22 16:51:39,99.90,-10.60
2026/06/22 16:51:49,99.90,-10.60
2026/06/22 16:52:00,99.90,-10.60
2026/06/22 16:52:10,99.90,-10.60
2026/06/22 16:52:19,99.90,-10.60
2026/06/22 16:52:30,99.90,-10.50
2026/06/22 16:52:40,99.90,-10.50
2026/06/22 16:52:50,99.90,-10.50
2026/06/22 16:53:00,99.90,-10.50
2026/06/22 16:53:10,99.90,-10.50
2026/06/22 16:53:20,99.90,-10.50
2026/06/22 16:53:30,99.90,-10.50
2026/06/22 16:53:40,99.90,-10.50
2026/06/22 16:53:50,99.90,-10.50
2026/06/22 16:54:00,99.90,-10.50
2026/06/22 16:54:10,99.90,-10.40
2026/06/22 16:54:20,99.90,-10.40
2026/06/22 16:54:30,99.90,-10.40
2026/06/22 16:54:40,99.90,-10.40
2026/06/22 16:54:50,99.90,-10.40
2026/06/22 16:55:00,99.90,-10.40
2026/06/22 16:55:10,99.90,-10.40
2026/06/22 16:55:20,99.90,-10.40
2026/06/22 16:55:30,99.90,-10.40
2026/06/22 16:55:40,99.90,-10.40
2026/06/22 16:55:50,99.90,-10.30
2026/06/22 16:56:00,99.90,-10.30
2026/06/22 16:56:10,99.90,-10.30
2026/06/22 16:56:20,99.90,-10.30
2026/06/22 16:56:30,99.90,-10.30
2026/06/22 16:56:40,99.90,-10.30
2026/06/22 16:56:50,99.90,-10.30
2026/06/22 16:57:00,99.90,-10.30
2026/06/22 16:57:10,99.90,-10.30
2026/06/22 16:57:20,99.90,-10.30
2026/06/22 16:57:30,99.90,-10.30
2026/06/22 16:57:40,99.90,-10.20
2026/06/22 16:57:50,99.90,-10.20
2026/06/22 16:58:00,99.90,-10.20
2026/06/22 16:58:10,99.90,-10.20
2026/06/22 16:58:20,99.90,-10.20
2026/06/22 16:58:30,99.90,-10.20
2026/06/22 16:58:40,99.90,-10.20
2026/06/22 16:58:50,99.90,-10.20
2026/06/22 16:59:00,99.90,-10.20
2026/06/22 16:59:10,99.90,-10.20
2026/06/22 16:59:20,99.90,-10.10
2026/06/22 16:59:30,99.90,-10.10
2026/06/22 16:59:40,99.90,-10.10
2026/06/22 16:59:50,99.90,-10.10
2026/06/22 17:00:00,99.90,-10.10
2026/06/22 17:00:10,99.90,-10.10
2026/06/22 17:00:20,99.90,-10.10
2026/06/22 17:00:30,99.90,-10.10
2026/06/22 17:00:40,99.90,-10.10
2026/06/22 17:00:50,99.90,-10.10
2026/06/22 17:01:00,99.90,-10.10
2026/06/22 17:01:10,99.90,-10.10
2026/06/22 17:01:20,99.90,-10.10
2026/06/22 17:01:30,99.90,-10.10
2026/06/22 17:01:40,99.90,-10.00
2026/06/22 17:01:50,99.90,-10.00
2026/06/22 17:02:00,99.90,-10.00
2026/06/22 17:02:10,99.90,-10.00
2026/06/22 17:02:20,99.90,-10.00
2026/06/22 17:02:30,99.90,-10.00
2026/06/22 17:02:40,99.90,-10.00
2026/06/22 17:02:50,99.90,-10.00
2026/06/22 17:03:00,99.90,-10.00
2026/06/22 17:03:10,99.90,-10.00
2026/06/22 17:03:20,99.90,-10.00
2026/06/22 17:03:30,99.90,-9.90
2026/06/22 17:03:40,99.90,-9.90
2026/06/22 17:03:50,99.90,-9.90
2026/06/22 17:04:00,99.90,-9.90
2026/06/22 17:04:10,99.90,-9.90
2026/06/22 17:04:20,99.90,-9.90
2026/06/22 17:04:30,99.90,-9.90
2026/06/22 17:04:40,99.90,-9.90
2026/06/22 17:04:50,99.90,-9.90
2026/06/22 17:05:00,99.90,-9.90
2026/06/22 17:05:10,99.90,-9.90
2026/06/22 17:05:20,99.90,-9.90
2026/06/22 17:05:30,99.90,-9.90
2026/06/22 17:05:40,99.90,-9.90
2026/06/22 17:05:50,99.90,-9.80
2026/06/22 17:06:00,99.90,-9.80
2026/06/22 17:06:10,99.90,-9.80
2026/06/22 17:06:20,99.90,-9.80
2026/06/22 17:06:30,99.90,-9.80
2026/06/22 17:06:40,99.90,-9.80
2026/06/22 17:06:50,99.90,-9.80
2026/06/22 17:07:00,99.90,-9.80
2026/06/22 17:07:10,99.90,-9.70
2026/06/22 17:07:20,99.90,-9.70
2026/06/22 17:07:30,99.90,-9.70
2026/06/22 17:07:40,99.90,-9.70
2026/06/22 17:07:50,99.90,-9.70
2026/06/22 17:08:00,99.90,-9.70
2026/06/22 17:08:10,99.90,-9.60
2026/06/22 17:08:20,99.90,-9.60
2026/06/22 17:08:30,99.90,-9.60
2026/06/22 17:08:40,99.90,-9.50
2026/06/22 17:08:50,99.90,-9.50
2026/06/22 17:09:00,99.90,-9.50
2026/06/22 17:09:10,99.90,-9.40
2026/06/22 17:09:20,99.90,-9.40
2026/06/22 17:09:30,99.90,-9.40
2026/06/22 17:09:40,99.90,-9.30
2026/06/22 17:09:50,99.90,-9.30
2026/06/22 17:10:00,99.90,-9.30
2026/06/22 17:10:10,99.90,-9.30
2026/06/22 17:10:20,99.90,-9.20
2026/06/22 17:10:30,99.90,-9.20
2026/06/22 17:10:40,99.90,-9.10
2026/06/22 17:10:50,99.90,-9.10
2026/06/22 17:11:00,99.90,-9.00
2026/06/22 17:11:10,99.90,-9.00
2026/06/22 17:11:20,99.90,-8.90
2026/06/22 17:11:30,99.90,-8.90
2026/06/22 17:11:40,99.90,-8.80
2026/06/22 17:11:50,99.90,-8.70
2026/06/22 17:12:00,99.90,-8.70
2026/06/22 17:12:10,99.90,-8.60
2026/06/22 17:12:20,99.90,-8.50
2026/06/22 17:12:30,99.90,-8.40
2026/06/22 17:12:40,99.90,-8.40
2026/06/22 17:12:50,99.90,-8.30
2026/06/22 17:13:00,99.90,-8.20
2026/06/22 17:13:10,99.90,-8.10
2026/06/22 17:13:20,99.90,-8.00
2026/06/22 17:13:30,99.90,-7.90
2026/06/22 17:13:40,99.90,-7.70
2026/06/22 17:13:50,99.90,-7.60
2026/06/22 17:14:00,99.90,-7.50
2026/06/22 17:14:10,99.90,-7.40
2026/06/22 17:14:20,99.90,-7.30
2026/06/22 17:14:30,99.90,-7.20
2026/06/22 17:14:40,99.90,-7.10
2026/06/22 17:14:50,99.90,-7.00
2026/06/22 17:15:00,99.90,-6.90
2026/06/22 17:15:10,99.90,-6.80
2026/06/22 17:15:20,99.90,-6.70
2026/06/22 17:15:30,99.90,-6.60
2026/06/22 17:15:40,99.90,-6.50
2026/06/22 17:15:50,99.90,-6.40
2026/06/22 17:16:00,99.90,-6.30
2026/06/22 17:16:10,99.90,-6.20
2026/06/22 17:16:20,99.90,-6.10
2026/06/22 17:16:30,99.90,-6.10
2026/06/22 17:16:40,99.90,-6.00
2026/06/22 17:16:50,99.90,-5.90
2026/06/22 17:17:00,99.90,-5.80
2026/06/22 17:17:10,99.90,-5.70
2026/06/22 17:17:20,99.90,-5.70
2026/06/22 17:17:30,99.90,-5.60
2026/06/22 17:17:40,99.90,-5.50
2026/06/22 17:17:50,99.90,-5.50
2026/06/22 17:18:00,99.90,-5.40
2026/06/22 17:18:10,99.90,-5.40
2026/06/22 17:18:20,99.90,-5.30
2026/06/22 17:18:30,99.90,-5.30
2026/06/22 17:18:40,99.90,-5.00
2026/06/22 17:18:50,99.90,-4.60
2026/06/22 17:19:00,99.90,-4.20
2026/06/22 17:19:10,99.90,-3.90
2026/06/22 17:19:20,99.90,-3.50
2026/06/22 17:19:30,99.90,-3.30
2026/06/22 17:19:40,99.90,-3.10
2026/06/22 17:19:50,99.90,-2.90
2026/06/22 17:20:00,99.90,-2.80
2026/06/22 17:20:10,99.90,-2.70
2026/06/22 17:20:20,99.90,-2.70
2026/06/22 17:20:30,99.90,-2.70
2026/06/22 17:20:40,99.90,-2.80
2026/06/22 17:20:50,99.90,-2.80
2026/06/22 17:21:01,99.90,-2.90
2026/06/22 17:21:10,99.90,-3.00
2026/06/22 17:21:20,99.90,-3.10
2026/06/22 17:21:30,99.90,-3.20
2026/06/22 17:21:40,99.90,-3.40
2026/06/22 17:21:50,99.90,-3.50
2026/06/22 17:22:00,99.90,-3.70
2026/06/22 17:22:10,99.90,-3.80
2026/06/22 17:22:20,99.90,-4.00
2026/06/22 17:22:30,99.90,-4.10
2026/06/22 17:22:40,99.90,-4.30
2026/06/22 17:22:50,99.90,-4.40
2026/06/22 17:23:00,99.90,-4.60
2026/06/22 17:23:10,99.90,-4.80
2026/06/22 17:23:21,99.90,-4.90
2026/06/22 17:23:31,99.90,-5.10
2026/06/22 17:23:40,99.90,-5.30
2026/06/22 17:23:50,99.90,-5.50
2026/06/22 17:24:01,99.90,-5.60
2026/06/22 17:24:11,99.90,-5.80
2026/06/22 17:24:20,99.90,-5.90
2026/06/22 17:24:31,99.90,-6.10
2026/06/22 17:24:41,99.90,-6.20
2026/06/22 17:24:51,99.90,-6.40
2026/06/22 17:25:01,99.90,-6.50
2026/06/22 17:25:11,99.90,-6.70
2026/06/22 17:25:20,99.90,-6.80
2026/06/22 17:25:31,99.90,-6.90
2026/06/22 17:25:41,99.90,-7.10
2026/06/22 17:25:51,99.90,-7.20
2026/06/22 17:26:01,99.90,-7.30
2026/06/22 17:26:11,99.90,-7.40
2026/06/22 17:26:21,99.90,-7.50
2026/06/22 17:26:31,99.90,-7.70
2026/06/22 17:26:41,99.90,-7.80
2026/06/22 17:26:51,99.90,-7.90
2026/06/22 17:27:01,99.90,-8.00
2026/06/22 17:27:11,99.90,-8.10
2026/06/22 17:27:21,99.90,-8.20
2026/06/22 17:27:31,99.90,-8.30
2026/06/22 17:27:41,99.90,-8.40
2026/06/22 17:27:51,99.90,-8.50
2026/06/22 17:28:01,99.90,-8.60
2026/06/22 17:28:11,99.90,-8.70
2026/06/22 17:28:21,99.90,-8.80
2026/06/22 17:28:31,99.90,-8.90
2026/06/22 17:28:41,99.90,-9.00
2026/06/22 17:28:51,99.90,-9.10
2026/06/22 17:29:01,99.90,-9.10
2026/06/22 17:29:11,99.90,-9.20
2026/06/22 17:29:21,99.90,-9.30
2026/06/22 17:29:31,99.90,-9.40
2026/06/22 17:29:41,99.90,-9.50
2026/06/22 17:29:51,99.90,-9.60
2026/06/22 17:30:01,99.90,-9.70
2026/06/22 17:30:11,99.90,-9.80
2026/06/22 17:30:21,99.90,-9.80
2026/06/22 17:30:31,99.90,-9.90
2026/06/22 17:30:41,99.90,-10.00
2026/06/22 17:30:51,99.90,-10.00
2026/06/22 17:31:01,99.90,-10.10
2026/06/22 17:31:11,99.90,-10.20
2026/06/22 17:31:21,99.90,-10.20
2026/06/22 17:31:31,99.90,-10.30
2026/06/22 17:31:41,99.90,-10.30
2026/06/22 17:31:51,99.90,-10.40
2026/06/22 17:32:01,99.90,-10.50
2026/06/22 17:32:11,99.90,-10.50
2026/06/22 17:32:21,99.90,-10.60
2026/06/22 17:32:31,99.90,-10.70
2026/06/22 17:32:41,99.90,-10.70
2026/06/22 17:32:51,99.90,-10.80
2026/06/22 17:33:01,99.90,-10.80
2026/06/22 17:33:11,99.90,-10.90
2026/06/22 17:33:21,99.90,-10.90
2026/06/22 17:33:31,99.90,-11.00
2026/06/22 17:33:41,99.90,-11.00
2026/06/22 17:33:51,99.90,-11.10
2026/06/22 17:34:01,99.90,-11.10
2026/06/22 17:34:11,99.90,-11.20
2026/06/22 17:34:21,99.90,-11.20
2026/06/22 17:34:31,99.90,-11.30
2026/06/22 17:34:41,99.90,-11.30
2026/06/22 17:34:51,99.90,-11.30
2026/06/22 17:35:01,99.90,-11.40
2026/06/22 17:35:11,99.90,-11.50
2026/06/22 17:35:21,99.90,-11.50
2026/06/22 17:35:31,99.90,-11.50
2026/06/22 17:35:41,99.90,-11.60
2026/06/22 17:35:51,99.90,-11.60
2026/06/22 17:36:01,99.90,-11.70
2026/06/22 17:36:11,99.90,-11.70
2026/06/22 17:36:21,99.90,-11.80
2026/06/22 17:36:31,99.90,-11.80
2026/06/22 17:36:41,99.90,-11.90
2026/06/22 17:36:51,99.90,-11.90
2026/06/22 17:37:01,99.90,-12.00
2026/06/22 17:37:11,99.90,-12.00
2026/06/22 17:37:21,99.90,-12.10
2026/06/22 17:37:31,99.90,-12.10
2026/06/22 17:37:41,99.90,-12.10
2026/06/22 17:37:51,99.90,-12.20
2026/06/22 17:38:01,99.90,-12.20
2026/06/22 17:38:11,99.90,-12.20
2026/06/22 17:38:21,99.90,-12.20
2026/06/22 17:38:31,99.90,-12.20
2026/06/22 17:38:41,99.90,-12.30
2026/06/22 17:38:51,99.90,-12.30
2026/06/22 17:39:01,99.90,-12.30
2026/06/22 17:39:11,99.90,-12.30
2026/06/22 17:39:21,99.90,-12.30
2026/06/22 17:39:31,99.90,-12.30
2026/06/22 17:39:41,99.90,-12.40
2026/06/22 17:39:51,99.90,-12.40
2026/06/22 17:40:01,99.90,-12.40
2026/06/22 17:40:11,99.90,-12.40
2026/06/22 17:40:21,99.90,-12.40
2026/06/22 17:40:31,99.90,-12.40
2026/06/22 17:40:41,99.90,-12.50
2026/06/22 17:40:51,99.90,-12.50
2026/06/22 17:41:01,99.90,-12.50
2026/06/22 17:41:11,99.90,-12.50
2026/06/22 17:41:21,99.90,-12.50
2026/06/22 17:41:31,99.90,-12.60
2026/06/22 17:41:41,99.90,-12.60
2026/06/22 17:41:51,99.90,-12.60
2026/06/22 17:42:01,99.90,-12.60
2026/06/22 17:42:11,99.90,-12.60
2026/06/22 17:42:21,99.90,-12.60
2026/06/22 17:42:31,99.90,-12.60
2026/06/22 17:42:41,99.90,-12.70
2026/06/22 17:42:51,99.90,-12.70
2026/06/22 17:43:01,99.90,-12.70
2026/06/22 17:43:11,99.90,-12.70
2026/06/22 17:43:21,99.90,-12.70
2026/06/22 17:43:31,99.90,-12.70
2026/06/22 17:43:41,99.90,-12.70
2026/06/22 17:43:51,99.90,-12.70
2026/06/22 17:44:01,99.90,-12.80
2026/06/22 17:44:11,99.90,-12.80
2026/06/22 17:44:21,99.90,-12.80
2026/06/22 17:44:31,99.90,-12.80
2026/06/22 17:44:41,99.90,-12.80
2026/06/22 17:44:51,99.90,-12.80
2026/06/22 17:45:01,99.90,-12.80
2026/06/22 17:45:11,99.90,-12.90
2026/06/22 17:45:21,99.90,-12.90
2026/06/22 17:45:31,99.90,-12.90
2026/06/22 17:45:41,99.90,-12.90
2026/06/22 17:45:51,99.90,-12.90
2026/06/22 17:46:01,99.90,-12.90
2026/06/22 17:46:11,99.90,-13.00
2026/06/22 17:46:21,99.90,-13.00
2026/06/22 17:46:31,99.90,-13.00
2026/06/22 17:46:41,0.80,-13.00
2026/06/22 17:46:51,2.20,-13.10
2026/06/22 17:47:01,3.30,-13.10
2026/06/22 17:47:11,4.50,-13.10
2026/06/22 17:47:21,6.20,-13.10
2026/06/22 17:47:31,7.00,-13.10
2026/06/22 17:47:41,8.00,-13.20
2026/06/22 17:47:51,9.20,-13.20
2026/06/22 17:48:01,10.40,-13.20
2026/06/22 17:48:11,12.10,-13.20
2026/06/22 17:48:21,14.10,-13.20
2026/06/22 17:48:31,15.60,-13.30
2026/06/22 17:48:41,16.40,-13.30
2026/06/22 17:48:51,18.20,-13.30
2026/06/22 17:49:01,18.60,-13.30
2026/06/22 17:49:11,18.90,-13.40
2026/06/22 17:49:21,21.30,-13.40
2026/06/22 17:49:31,21.70,-13.40
2026/06/22 17:49:41,24.00,-13.40
2026/06/22 17:49:51,24.90,-13.50
2026/06/22 17:50:02,25.90,-13.50
2026/06/22 17:50:11,26.10,-13.50
2026/06/22 17:50:21,27.10,-13.50
2026/06/22 17:50:31,28.40,-13.50
2026/06/22 17:50:41,30.80,-13.50
2026/06/22 17:50:52,32.20,-13.60
2026/06/22 17:51:01,33.70,-13.60
2026/06/22 17:51:11,34.00,-13.60
2026/06/22 17:51:21,35.80,-13.60
2026/06/22 17:51:31,36.30,-13.60
2026/06/22 17:51:41,36.90,-13.70
2026/06/22 17:51:52,37.70,-13.70
2026/06/22 17:52:01,38.20,-13.70
2026/06/22 17:52:11,39.30,-13.70
2026/06/22 17:52:22,40.90,-13.70
2026/06/22 17:52:32,41.90,-13.80
2026/06/22 17:52:41,43.60,-13.80
2026/06/22 17:52:52,44.50,-13.80
2026/06/22 17:53:02,45.20,-13.80
2026/06/22 17:53:12,46.10,-13.90
2026/06/22 17:53:22,47.50,-13.90
2026/06/22 17:53:32,47.10,-13.90
2026/06/22 17:53:42,47.30,-13.90
2026/06/22 17:53:52,48.10,-13.90
2026/06/22 17:54:01,46.80,-13.90
2026/06/22 17:54:12,48.90,-14.00
2026/06/22 17:54:22,51.30,-14.00
2026/06/22 17:54:32,52.90,-14.00
2026/06/22 17:54:41,52.70,-14.00
2026/06/22 17:54:52,54.00,-14.00
2026/06/22 17:55:02,56.40,-14.10
2026/06/22 17:55:12,57.40,-14.10
2026/06/22 17:55:22,58.20,-14.10
2026/06/22 17:55:32,58.90,-14.10
2026/06/22 17:55:42,60.00,-14.10
2026/06/22 17:55:52,59.90,-14.20
2026/06/22 17:56:02,61.60,-14.20
2026/06/22 17:56:12,62.30,-14.20
2026/06/22 17:56:22,62.50,-14.20
2026/06/22 17:56:32,62.40,-14.20
2026/06/22 17:56:42,63.90,-14.20
2026/06/22 17:56:52,65.00,-14.30
2026/06/22 17:57:02,66.10,-14.30
2026/06/22 17:57:12,66.80,-14.30
2026/06/22 17:57:22,67.80,-14.30
2026/06/22 17:57:32,68.40,-14.40
2026/06/22 17:57:42,68.50,-14.40
2026/06/22 17:57:52,69.50,-14.40
2026/06/22 17:58:02,70.10,-14.40
2026/06/22 17:58:12,69.70,-14.40
2026/06/22 17:58:22,69.80,-14.40
2026/06/22 17:58:32,68.40,-14.50
2026/06/22 17:58:42,69.80,-14.50
2026/06/22 17:58:52,71.80,-14.50
2026/06/22 17:59:02,73.00,-14.50
2026/06/22 17:59:12,73.50,-14.50
2026/06/22 17:59:22,73.70,-14.50
2026/06/22 17:59:33,74.10,-14.50
2026/06/22 17:59:42,74.60,-14.50
2026/06/22 17:59:52,74.70,-14.50
2026/06/22 18:00:02,75.20,-14.50
2026/06/22 18:00:12,75.90,-14.50
2026/06/22 18:00:22,76.50,-14.50
2026/06/22 18:00:32,76.90,-14.50
2026/06/22 18:00:42,77.00,-14.50
2026/06/22 18:00:52,77.40,-14.50
2026/06/22 18:01:02,77.90,-14.50
2026/06/22 18:01:12,78.60,-14.50
2026/06/22 18:01:22,79.10,-14.50
2026/06/22 18:01:32,79.80,-14.50
2026/06/22 18:01:42,80.30,-14.50
2026/06/22 18:01:52,80.40,-14.50
2026/06/22 18:02:02,80.60,-14.50
2026/06/22 18:02:12,81.00,-14.50
2026/06/22 18:02:22,81.30,-14.50
2026/06/22 18:02:32,81.70,-14.50
2026/06/22 18:02:42,81.40,-14.50
2026/06/22 18:02:52,82.20,-14.50
2026/06/22 18:03:02,82.70,-14.50
2026/06/22 18:03:12,82.90,-14.50
2026/06/22 18:03:22,83.10,-14.50
2026/06/22 18:03:32,83.80,-14.50
2026/06/22 18:03:42,84.00,-14.50
2026/06/22 18:03:52,84.50,-14.50
2026/06/22 18:04:02,84.70,-14.50
2026/06/22 18:04:12,85.00,-14.50
2026/06/22 18:04:22,85.30,-14.50
2026/06/22 18:04:32,85.60,-14.50
2026/06/22 18:04:42,85.60,-14.50
2026/06/22 18:04:52,86.10,-14.50
2026/06/22 18:05:02,86.40,-14.50
2026/06/22 18:05:12,86.60,-14.50
2026/06/22 18:05:22,86.80,-14.50
2026/06/22 18:05:32,87.10,-14.50
2026/06/22 18:05:42,87.30,-14.60
2026/06/22 18:05:52,87.50,-14.60
2026/06/22 18:06:02,87.60,-14.60
2026/06/22 18:06:12,87.80,-14.60
2026/06/22 18:06:22,88.00,-14.60
2026/06/22 18:06:32,88.20,-14.60
2026/06/22 18:06:42,88.40,-14.60
2026/06/22 18:06:52,88.40,-14.60
2026/06/22 18:07:02,88.40,-14.60
2026/06/22 18:07:12,88.60,-14.60
2026/06/22 18:07:22,88.40,-14.70
2026/06/22 18:07:32,87.30,-14.70
2026/06/22 18:07:42,86.90,-14.70
2026/06/22 18:07:52,86.50,-14.60
2026/06/22 18:08:02,85.50,-14.60
2026/06/22 18:08:12,83.90,-14.60
2026/06/22 18:08:22,81.40,-14.60
2026/06/22 18:08:32,78.90,-14.50
2026/06/22 18:08:42,75.80,-14.50
2026/06/22 18:08:52,71.50,-14.50
2026/06/22 18:09:02,67.60,-14.40
2026/06/22 18:09:12,62.50,-14.40
2026/06/22 18:09:22,58.50,-14.40
2026/06/22 18:09:32,53.40,-14.30
2026/06/22 18:09:42,48.50,-14.30
2026/06/22 18:09:52,43.90,-14.20
2026/06/22 18:10:02,38.50,-14.20
2026/06/22 18:10:12,33.80,-14.10
2026/06/22 18:10:22,28.90,-14.10
2026/06/22 18:10:32,24.30,-14.00
2026/06/22 18:10:42,18.70,-14.00
2026/06/22 18:10:52,12.90,-14.00
2026/06/22 18:11:02,8.20,-13.90
2026/06/22 18:11:12,3.10,-13.90
2026/06/22 18:11:22,99.90,-13.80
2026/06/22 18:11:32,99.90,-13.80
2026/06/22 18:11:42,99.90,-13.70
2026/06/22 18:11:52,99.90,-13.70
2026/06/22 18:12:02,99.90,-13.60
2026/06/22 18:12:12,99.90,-13.60
2026/06/22 18:12:22,99.90,-13.60
2026/06/22 18:12:32,99.90,-13.50
2026/06/22 18:12:42,99.90,-13.50
2026/06/22 18:12:53,99.90,-13.50
2026/06/22 18:13:02,99.90,-13.40
2026/06/22 18:13:12,99.90,-13.40
2026/06/22 18:13:22,99.90,-13.30
2026/06/22 18:13:32,99.90,-13.30
2026/06/22 18:13:42,99.90,-13.30
2026/06/22 18:13:52,99.90,-13.20
2026/06/22 18:14:02,99.90,-13.20
2026/06/22 18:14:12,99.90,-13.10
2026/06/22 18:14:22,99.90,-13.10
2026/06/22 18:14:32,99.90,-13.10
2026/06/22 18:14:42,99.90,-13.00
2026/06/22 18:14:52,99.90,-13.00
2026/06/22 18:15:02,99.90,-13.00
2026/06/22 18:15:12,99.90,-13.00
2026/06/22 18:15:22,99.90,-12.90
2026/06/22 18:15:32,99.90,-12.90
2026/06/22 18:15:42,99.90,-12.90
2026/06/22 18:15:52,99.90,-12.80
2026/06/22 18:16:02,99.90,-12.80
2026/06/22 18:16:12,99.90,-12.80
2026/06/22 18:16:22,99.90,-12.70
2026/06/22 18:16:32,99.90,-12.70
2026/06/22 18:16:42,99.90,-12.70
2026/06/22 18:16:52,99.90,-12.70
2026/06/22 18:17:02,99.90,-12.60
2026/06/22 18:17:12,99.90,-12.60
2026/06/22 18:17:22,99.90,-12.60
2026/06/22 18:17:32,99.90,-12.50
2026/06/22 18:17:42,99.90,-12.50
2026/06/22 18:17:52,99.90,-12.50
2026/06/22 18:18:02,99.90,-12.50
2026/06/22 18:18:12,99.90,-12.40
2026/06/22 18:18:22,99.90,-12.40
2026/06/22 18:18:32,99.90,-12.40
2026/06/22 18:18:42,99.90,-12.40
2026/06/22 18:18:52,99.90,-12.30
2026/06/22 18:19:02,99.90,-12.30
2026/06/22 18:19:12,99.90,-12.30
2026/06/22 18:19:22,99.90,-12.30
2026/06/22 18:19:32,99.90,-12.30
2026/06/22 18:19:42,99.90,-12.20
2026/06/22 18:19:52,99.90,-12.20
2026/06/22 18:20:02,99.90,-12.20
2026/06/22 18:20:12,99.90,-12.20
2026/06/22 18:20:22,99.90,-12.10
2026/06/22 18:20:32,99.90,-12.10
2026/06/22 18:20:42,99.90,-12.10
2026/06/22 18:20:52,99.90,-12.00
2026/06/22 18:21:03,99.90,-12.00
2026/06/22 18:21:12,99.90,-12.00
2026/06/22 18:21:22,99.90,-12.00
2026/06/22 18:21:32,99.90,-12.00
2026/06/22 18:21:42,99.90,-12.00
2026/06/22 18:21:52,99.90,-11.90
2026/06/22 18:22:02,99.90,-11.90
2026/06/22 18:22:12,99.90,-11.90
2026/06/22 18:22:22,99.90,-11.90
2026/06/22 18:22:32,99.90,-11.80
2026/06/22 18:22:42,99.90,-11.80
2026/06/22 18:22:52,99.90,-11.80
2026/06/22 18:23:02,99.90,-11.80
2026/06/22 18:23:13,99.90,-11.80
2026/06/22 18:23:22,99.90,-11.70
2026/06/22 18:23:33,99.90,-11.70
2026/06/22 18:23:43,99.90,-11.70
2026/06/22 18:23:52,99.90,-11.70
2026/06/22 18:24:02,99.90,-11.70
2026/06/22 18:24:12,99.90,-11.60
2026/06/22 18:24:23,99.90,-11.60
2026/06/22 18:24:33,99.90,-11.60
2026/06/22 18:24:42,99.90,-11.60
2026/06/22 18:24:52,99.90,-11.60
2026/06/22 18:25:03,99.90,-11.60
2026/06/22 18:25:13,99.90,-11.50
2026/06/22 18:25:23,99.90,-11.50
2026/06/22 18:25:33,99.90,-11.50
2026/06/22 18:25:43,99.90,-11.50
2026/06/22 18:25:53,99.90,-11.40
2026/06/22 18:26:03,99.90,-11.40
2026/06/22 18:26:13,99.90,-11.40
2026/06/22 18:26:23,99.90,-11.40
2026/06/22 18:26:33,99.90,-11.40
2026/06/22 18:26:43,99.90,-11.40
2026/06/22 18:26:53,99.90,-11.30
2026/06/22 18:27:03,99.90,-11.30
2026/06/22 18:27:13,99.90,-11.30
2026/06/22 18:27:23,99.90,-11.30
2026/06/22 18:27:33,99.90,-11.30
2026/06/22 18:27:43,99.90,-11.30
2026/06/22 18:27:53,99.90,-11.30
2026/06/22 18:28:03,99.90,-11.20
2026/06/22 18:28:13,99.90,-11.20
2026/06/22 18:28:23,99.90,-11.20
2026/06/22 18:28:33,99.90,-11.20
2026/06/22 18:28:43,99.90,-11.20
2026/06/22 18:28:53,99.90,-11.20
2026/06/22 18:29:03,99.90,-11.20
2026/06/22 18:29:13,99.90,-11.10
2026/06/22 18:29:23,99.90,-11.10
2026/06/22 18:29:33,99.90,-11.10
2026/06/22 18:29:43,99.90,-11.10
2026/06/22 18:29:53,99.90,-11.10
2026/06/22 18:30:03,99.90,-11.10
2026/06/22 18:30:13,99.90,-11.10
2026/06/22 18:30:23,99.90,-11.00
2026/06/22 18:30:33,99.90,-11.00
2026/06/22 18:30:43,99.90,-11.00
2026/06/22 18:30:53,99.90,-11.00
2026/06/22 18:31:03,99.90,-11.00
2026/06/22 18:31:13,99.90,-11.00
2026/06/22 18:31:23,99.90,-11.00
2026/06/22 18:31:33,99.90,-10.90
2026/06/22 18:31:43,99.90,-10.90
2026/06/22 18:31:53,99.90,-10.90
2026/06/22 18:32:03,99.90,-10.90
2026/06/22 18:32:13,99.90,-10.90
2026/06/22 18:32:23,99.90,-10.90
2026/06/22 18:32:33,99.90,-10.90
2026/06/22 18:32:43,99.90,-10.90
2026/06/22 18:32:53,99.90,-10.80
2026/06/22 18:33:03,99.90,-10.80
2026/06/22 18:33:13,99.90,-10.80
2026/06/22 18:33:23,99.90,-10.80
2026/06/22 18:33:33,99.90,-10.80
2026/06/22 18:33:43,99.90,-10.80
2026/06/22 18:33:53,99.90,-10.80
2026/06/22 18:34:03,99.90,-10.70
2026/06/22 18:34:13,99.90,-10.70
2026/06/22 18:34:23,99.90,-10.70
2026/06/22 18:34:33,99.90,-10.70
2026/06/22 18:34:43,99.90,-10.70
2026/06/22 18:34:53,99.90,-10.70
2026/06/22 18:35:03,99.90,-10.70
2026/06/22 18:35:13,99.90,-10.60
2026/06/22 18:35:23,99.90,-10.60
2026/06/22 18:35:33,99.90,-10.60
2026/06/22 18:35:43,99.90,-10.60
2026/06/22 18:35:53,99.90,-10.60
2026/06/22 18:36:03,99.90,-10.60
2026/06/22 18:36:13,99.90,-10.60
2026/06/22 18:36:23,99.90,-10.60
2026/06/22 18:36:33,99.90,-10.60
2026/06/22 18:36:43,99.90,-10.50
2026/06/22 18:36:53,99.90,-10.50
2026/06/22 18:37:03,99.90,-10.50
2026/06/22 18:37:13,99.90,-10.50
2026/06/22 18:37:23,99.90,-10.50
2026/06/22 18:37:33,99.90,-10.50
2026/06/22 18:37:43,99.90,-10.50
2026/06/22 18:37:53,99.90,-10.50
2026/06/22 18:38:03,99.90,-10.40
2026/06/22 18:38:13,99.90,-10.40
2026/06/22 18:38:23,99.90,-10.40
2026/06/22 18:38:33,99.90,-10.40
2026/06/22 18:38:43,99.90,-10.40
2026/06/22 18:38:53,99.90,-10.40
2026/06/22 18:39:03,99.90,-10.40
2026/06/22 18:39:13,99.90,-10.40
2026/06/22 18:39:23,99.90,-10.40
2026/06/22 18:39:33,99.90,-10.40
2026/06/22 18:39:43,99.90,-10.40
2026/06/22 18:39:53,99.90,-10.30
2026/06/22 18:40:03,99.90,-10.30
2026/06/22 18:40:13,99.90,-10.30
2026/06/22 18:40:23,99.90,-10.30
2026/06/22 18:40:33,99.90,-10.30
2026/06/22 18:40:43,99.90,-10.30
2026/06/22 18:40:53,99.90,-10.30
2026/06/22 18:41:03,99.90,-10.30
2026/06/22 18:41:13,99.90,-10.30
2026/06/22 18:41:23,99.90,-10.20
2026/06/22 18:41:33,99.90,-10.20
2026/06/22 18:41:43,99.90,-10.20
2026/06/22 18:41:53,99.90,-10.20
2026/06/22 18:42:03,99.90,-10.20
2026/06/22 18:42:13,99.90,-10.20
2026/06/22 18:42:23,99.90,-10.20
2026/06/22 18:42:33,99.90,-10.20
2026/06/22 18:42:43,99.90,-10.20
2026/06/22 18:42:53,99.90,-10.20
2026/06/22 18:43:03,99.90,-10.10
2026/06/22 18:43:13,99.90,-10.10
2026/06/22 18:43:23,99.90,-10.10
2026/06/22 18:43:33,99.90,-10.10
2026/06/22 18:43:43,99.90,-10.10
2026/06/22 18:43:53,99.90,-10.10
2026/06/22 18:44:03,99.90,-10.10
2026/06/22 18:44:13,99.90,-10.10
2026/06/22 18:44:23,99.90,-10.10
2026/06/22 18:44:33,99.90,-10.10
2026/06/22 18:44:43,99.90,-10.10
2026/06/22 18:44:53,99.90,-10.00
2026/06/22 18:45:03,99.90,-10.00
2026/06/22 18:45:13,99.90,-10.00
2026/06/22 18:45:23,99.90,-10.00
2026/06/22 18:45:33,99.90,-10.00
2026/06/22 18:45:43,99.90,-10.00
2026/06/22 18:45:53,99.90,-10.00
2026/06/22 18:46:03,99.90,-10.00
2026/06/22 18:46:13,99.90,-10.00
2026/06/22 18:46:23,99.90,-10.00
2026/06/22 18:46:33,99.90,-9.90
2026/06/22 18:46:43,99.90,-10.00
2026/06/22 18:46:53,99.90,-9.90
2026/06/22 18:47:03,99.90,-9.90
2026/06/22 18:47:13,99.90,-9.90
2026/06/22 18:47:23,99.90,-9.90
2026/06/22 18:47:33,99.90,-9.90
2026/06/22 18:47:43,99.90,-9.90
2026/06/22 18:47:53,99.90,-9.90
2026/06/22 18:48:03,99.90,-9.90
2026/06/22 18:48:13,99.90,-9.90
2026/06/22 18:48:23,99.90,-9.90
2026/06/22 18:48:33,99.90,-9.90
2026/06/22 18:48:43,99.90,-9.80
2026/06/22 18:48:53,99.90,-9.80
2026/06/22 18:49:03,99.90,-9.80
2026/06/22 18:49:13,99.90,-9.80
2026/06/22 18:49:23,99.90,-9.80
2026/06/22 18:49:33,99.90,-9.80
2026/06/22 18:49:43,99.90,-9.80
2026/06/22 18:49:53,99.90,-9.80
2026/06/22 18:50:03,99.90,-9.80
2026/06/22 18:50:13,99.90,-9.80
2026/06/22 18:50:23,99.90,-9.80
2026/06/22 18:50:33,99.90,-9.80
2026/06/22 18:50:43,99.90,-9.80
2026/06/22 18:50:54,99.90,-9.70
2026/06/22 18:51:03,99.90,-9.70
2026/06/22 18:51:13,99.90,-9.70
2026/06/22 18:51:23,99.90,-9.70
2026/06/22 18:51:33,99.90,-9.60
2026/06/22 18:51:43,99.90,-9.70
2026/06/22 18:51:53,99.90,-9.70
2026/06/22 18:52:03,99.90,-9.70
2026/06/22 18:52:13,99.90,-9.70
2026/06/22 18:52:23,99.90,-9.70
2026/06/22 18:52:33,21.70,-9.80
2026/06/22 18:52:43,41.40,-9.80
2026/06/22 18:52:53,55.00,-9.90
2026/06/22 18:53:03,63.40,-10.00
2026/06/22 18:53:13,69.20,-10.00
2026/06/22 18:53:24,73.10,-10.10
2026/06/22 18:53:33,76.70,-10.20
2026/06/22 18:53:43,78.50,-10.30
2026/06/22 18:53:54,80.70,-10.30
2026/06/22 18:54:03,82.20,-10.40
2026/06/22 18:54:13,83.50,-10.50
2026/06/22 18:54:23,85.20,-10.60
2026/06/22 18:54:34,86.20,-10.60
2026/06/22 18:54:44,86.60,-10.70
2026/06/22 18:54:53,87.00,-10.80
2026/06/22 18:55:04,87.60,-10.90
2026/06/22 18:55:14,88.20,-11.00
2026/06/22 18:55:24,88.50,-11.00
2026/06/22 18:55:33,88.50,-11.10
2026/06/22 18:55:44,88.80,-11.20
2026/06/22 18:55:54,89.00,-11.30
2026/06/22 18:56:04,89.00,-11.30
2026/06/22 18:56:13,89.70,-11.40
2026/06/22 18:56:24,89.70,-11.50
2026/06/22 18:56:34,89.80,-11.60
2026/06/22 18:56:44,89.70,-11.60
2026/06/22 18:56:54,89.70,-11.70
2026/06/22 18:57:04,89.40,-11.80
2026/06/22 18:57:14,89.20,-11.90
2026/06/22 18:57:24,89.10,-11.90
2026/06/22 18:57:34,89.10,-12.00
2026/06/22 18:57:44,89.00,-12.00
2026/06/22 18:57:54,89.00,-12.10
2026/06/22 18:58:04,89.20,-12.10
2026/06/22 18:58:14,89.20,-12.20
2026/06/22 18:58:24,89.00,-12.20
2026/06/22 18:58:34,89.00,-12.30
2026/06/22 18:58:44,89.00,-12.30
2026/06/22 18:58:54,88.90,-12.30
2026/06/22 18:59:04,88.90,-12.40
2026/06/22 18:59:14,88.80,-12.40
2026/06/22 18:59:32,88.80,-12.50
2026/06/22 18:59:34,88.70,-12.50
2026/06/22 18:59:44,88.70,-12.50
2026/06/22 18:59:54,88.70,-12.50
2026/06/22 19:00:04,88.70,-12.60
2026/06/22 19:00:14,88.60,-12.60
2026/06/22 19:00:24,88.60,-12.60
2026/06/22 19:00:34,88.50,-12.70
2026/06/22 19:00:44,88.50,-12.70
2026/06/22 19:00:54,88.40,-12.70
2026/06/22 19:01:04,88.30,-12.80
2026/06/22 19:01:14,88.40,-12.80
2026/06/22 19:01:24,88.30,-12.80
2026/06/22 19:01:34,88.10,-12.80
2026/06/22 19:01:44,88.00,-12.80
2026/06/22 19:01:54,88.00,-12.90
2026/06/22 19:02:04,87.90,-12.90
2026/06/22 19:02:14,87.80,-12.90
2026/06/22 19:02:24,87.70,-12.90
2026/06/22 19:02:34,87.70,-13.00
2026/06/22 19:02:44,87.60,-13.00
2026/06/22 19:02:54,87.50,-13.00
2026/06/22 19:03:04,87.40,-13.00
2026/06/22 19:03:14,87.40,-13.10
2026/06/22 19:03:24,87.30,-13.10
2026/06/22 19:03:34,87.20,-13.10
2026/06/22 19:03:44,87.10,-13.10
2026/06/22 19:03:54,87.00,-13.10
2026/06/22 19:04:04,86.90,-13.20
2026/06/22 19:04:14,86.70,-13.20
2026/06/22 19:04:24,86.70,-13.20
2026/06/22 19:04:34,86.60,-13.30
2026/06/22 19:04:44,86.60,-13.30
2026/06/22 19:04:54,86.50,-13.30
2026/06/22 19:05:04,86.40,-13.30
2026/06/22 19:05:14,86.30,-13.30
2026/06/22 19:05:24,86.30,-13.40
2026/06/22 19:05:34,86.20,-13.40
2026/06/22 19:05:44,86.20,-13.40
2026/06/22 19:05:54,86.10,-13.40
2026/06/22 19:06:04,86.00,-13.40
2026/06/22 19:06:14,86.00,-13.50
2026/06/22 19:06:24,85.60,-13.50
2026/06/22 19:06:34,85.70,-13.50
2026/06/22 19:06:44,85.70,-13.50
2026/06/22 19:06:54,85.50,-13.50
2026/06/22 19:07:04,85.50,-13.60
2026/06/22 19:07:14,85.20,-13.60
2026/06/22 19:07:24,85.00,-13.60
2026/06/22 19:07:34,85.20,-13.60
2026/06/22 19:07:44,85.20,-13.70
2026/06/22 19:07:54,85.20,-13.70
2026/06/22 19:08:04,85.10,-13.70
2026/06/22 19:08:14,84.80,-13.70
2026/06/22 19:08:24,84.70,-13.80
2026/06/22 19:08:34,84.50,-13.80
2026/06/22 19:08:44,84.30,-13.80
2026/06/22 19:08:54,84.30,-13.80
2026/06/22 19:09:04,84.40,-13.80
2026/06/22 19:09:14,84.30,-13.90
2026/06/22 19:09:24,84.10,-13.90
2026/06/22 19:09:34,83.80,-13.90
2026/06/22 19:09:44,83.70,-13.90
2026/06/22 19:09:54,83.70,-14.00
2026/06/22 19:10:04,83.70,-14.00
2026/06/22 19:10:14,83.60,-14.00
2026/06/22 19:10:24,83.70,-14.00
2026/06/22 19:10:34,83.60,-14.00
2026/06/22 19:10:44,83.40,-14.10
2026/06/22 19:10:54,83.30,-14.10
2026/06/22 19:11:04,83.20,-14.10
2026/06/22 19:11:14,83.20,-14.10
2026/06/22 19:11:24,83.10,-14.20
2026/06/22 19:11:34,83.10,-14.20
2026/06/22 19:11:44,83.00,-14.20
2026/06/22 19:11:54,83.00,-14.20
2026/06/22 19:12:04,82.90,-14.20
2026/06/22 19:12:14,82.50,-14.20
2026/06/22 19:12:24,82.50,-14.30
2026/06/22 19:12:34,82.50,-14.30
2026/06/22 19:12:44,82.50,-14.30
2026/06/22 19:12:54,82.40,-14.30
2026/06/22 19:13:04,82.20,-14.40
2026/06/22 19:13:14,81.90,-14.40
2026/06/22 19:13:24,81.90,-14.40
2026/06/22 19:13:34,81.80,-14.40
2026/06/22 19:13:44,81.90,-14.40
2026/06/22 19:13:54,82.00,-14.50
2026/06/22 19:14:04,81.80,-14.50
2026/06/22 19:14:14,81.80,-14.50
2026/06/22 19:14:24,82.00,-14.50
2026/06/22 19:14:34,81.80,-14.50
2026/06/22 19:14:44,81.50,-14.60
2026/06/22 19:14:54,81.70,-14.60
2026/06/22 19:15:04,81.50,-14.60
2026/06/22 19:15:14,81.50,-14.60
2026/06/22 19:15:24,81.50,-14.60
2026/06/22 19:15:34,81.30,-14.60
2026/06/22 19:15:44,81.20,-14.70
2026/06/22 19:15:54,81.20,-14.60
2026/06/22 19:16:04,81.10,-14.70
2026/06/22 19:16:14,81.20,-14.70
2026/06/22 19:16:24,81.00,-14.70
2026/06/22 19:16:34,80.80,-14.80
2026/06/22 19:16:44,80.40,-14.80
2026/06/22 19:16:54,80.20,-14.80
2026/06/22 19:17:04,80.00,-14.80
2026/06/22 19:17:14,80.20,-14.80
2026/06/22 19:17:24,80.30,-14.90
2026/06/22 19:17:34,80.20,-14.90
2026/06/22 19:17:44,80.40,-14.90
2026/06/22 19:17:54,80.40,-14.90
2026/06/22 19:18:04,80.40,-15.00
2026/06/22 19:18:14,80.40,-15.00
2026/06/22 19:18:24,80.40,-15.00
2026/06/22 19:18:34,80.80,-15.00
2026/06/22 19:18:44,80.80,-15.00
2026/06/22 19:18:54,80.90,-15.00
2026/06/22 19:19:04,80.90,-15.00
2026/06/22 19:19:14,80.90,-15.00
2026/06/22 19:19:24,80.90,-15.00
2026/06/22 19:19:34,81.00,-15.00
2026/06/22 19:19:44,81.10,-15.00
2026/06/22 19:19:54,81.40,-15.00
2026/06/22 19:20:04,81.40,-15.00
2026/06/22 19:20:14,81.50,-15.00
2026/06/22 19:20:24,81.60,-15.00
2026/06/22 19:20:34,81.60,-15.00
2026/06/22 19:20:44,81.50,-15.00
2026/06/22 19:20:54,81.60,-15.00
2026/06/22 19:21:04,81.80,-15.00
2026/06/22 19:21:14,81.90,-15.00
2026/06/22 19:21:24,81.90,-15.00
2026/06/22 19:21:34,81.60,-15.00
2026/06/22 19:21:44,81.70,-15.00
2026/06/22 19:21:54,81.70,-15.00
2026/06/22 19:22:04,81.80,-15.00
2026/06/22 19:22:14,81.80,-15.00
2026/06/22 19:22:24,81.80,-15.00
2026/06/22 19:22:34,81.70,-15.00
2026/06/22 19:22:44,81.60,-15.00
2026/06/22 19:22:55,81.50,-15.00
2026/06/22 19:23:04,81.50,-15.00
2026/06/22 19:23:14,81.50,-15.00
2026/06/22 19:23:24,81.60,-15.00
2026/06/22 19:23:34,81.50,-15.00
2026/06/22 19:23:44,81.50,-15.00
2026/06/22 19:23:54,81.40,-15.00
2026/06/22 19:24:04,81.30,-15.00
2026/06/22 19:24:14,81.20,-15.00
2026/06/22 19:24:24,81.10,-15.00
2026/06/22 19:24:35,81.10,-15.00
2026/06/22 19:24:44,81.20,-15.00
2026/06/22 19:24:54,81.10,-15.00
2026/06/22 19:25:04,81.10,-15.00
2026/06/22 19:25:14,80.90,-15.00
2026/06/22 19:25:24,80.60,-15.10
2026/06/22 19:25:34,80.60,-15.00
2026/06/22 19:25:44,80.60,-15.10
2026/06/22 19:25:55,80.60,-15.10
2026/06/22 19:26:04,80.80,-15.10
2026/06/22 19:26:14,80.60,-15.10
2026/06/22 19:26:24,80.80,-15.10
2026/06/22 19:26:35,81.00,-15.00
2026/06/22 19:26:45,81.30,-15.00
2026/06/22 19:26:54,81.90,-15.00
2026/06/22 19:27:04,82.90,-15.00
2026/06/22 19:27:15,84.40,-15.00
2026/06/22 19:27:25,85.60,-15.00
2026/06/22 19:27:34,87.10,-14.90
2026/06/22 19:27:45,88.40,-14.80
2026/06/22 19:27:55,89.00,-14.80
2026/06/22 19:28:05,88.60,-14.80
2026/06/22 19:28:15,87.50,-14.70
2026/06/22 19:28:25,86.00,-14.70
2026/06/22 19:28:34,83.70,-14.60
2026/06/22 19:28:45,80.80,-14.60
2026/06/22 19:28:55,79.10,-14.50
2026/06/22 19:29:05,76.60,-14.50
2026/06/22 19:29:14,73.80,-14.50
2026/06/22 19:29:24,71.60,-14.40
2026/06/22 19:29:35,69.00,-14.40
2026/06/22 19:29:45,67.00,-14.30
2026/06/22 19:29:55,66.90,-14.30
2026/06/22 19:30:05,66.90,-14.20
2026/06/22 19:30:15,67.20,-14.20
2026/06/22 19:30:25,66.50,-14.10
2026/06/22 19:30:35,66.20,-14.10
2026/06/22 19:30:45,65.90,-14.10
2026/06/22 19:30:55,64.50,-14.00
2026/06/22 19:31:05,63.50,-14.00
2026/06/22 19:31:15,62.40,-13.90
2026/06/22 19:31:25,62.20,-13.90
2026/06/22 19:31:35,63.50,-13.90
2026/06/22 19:31:45,65.30,-13.80
2026/06/22 19:31:55,66.70,-13.80
2026/06/22 19:32:05,67.70,-13.70
2026/06/22 19:32:15,67.20,-13.70
2026/06/22 19:32:25,66.70,-13.70
2026/06/22 19:32:35,66.40,-13.60
2026/06/22 19:32:45,66.50,-13.60
2026/06/22 19:32:55,66.90,-13.60
2026/06/22 19:33:05,66.70,-13.50
2026/06/22 19:33:15,67.20,-13.50
2026/06/22 19:33:25,67.60,-13.50
2026/06/22 19:33:35,67.70,-13.40
2026/06/22 19:33:45,67.60,-13.40
2026/06/22 19:33:55,67.60,-13.30
2026/06/22 19:34:05,68.10,-13.30
2026/06/22 19:34:15,68.20,-13.30
2026/06/22 19:34:25,67.90,-13.30
2026/06/22 19:34:35,67.30,-13.20
2026/06/22 19:34:45,66.20,-13.20
2026/06/22 19:34:55,65.10,-13.20
2026/06/22 19:35:05,64.00,-13.10
2026/06/22 19:35:15,63.20,-13.10
2026/06/22 19:35:25,62.60,-13.10
2026/06/22 19:35:35,61.90,-13.00
2026/06/22 19:35:45,61.20,-13.00
2026/06/22 19:35:55,60.60,-13.00
2026/06/22 19:36:05,59.90,-12.90
2026/06/22 19:36:15,59.30,-12.90
2026/06/22 19:36:25,59.00,-12.90
2026/06/22 19:36:35,58.50,-12.90
2026/06/22 19:36:45,57.90,-12.80
2026/06/22 19:36:55,57.40,-12.80
2026/06/22 19:37:05,57.00,-12.80
2026/06/22 19:37:15,56.70,-12.80
2026/06/22 19:37:25,56.50,-12.70
2026/06/22 19:37:35,56.00,-12.70
2026/06/22 19:37:45,55.50,-12.70
2026/06/22 19:37:55,54.60,-12.70
2026/06/22 19:38:05,53.50,-12.60
2026/06/22 19:38:15,52.20,-12.60
2026/06/22 19:38:25,50.90,-12.60
2026/06/22 19:38:35,49.80,-12.60
2026/06/22 19:38:45,48.30,-12.50
2026/06/22 19:38:55,46.10,-12.50
2026/06/22 19:39:05,43.20,-12.50
2026/06/22 19:39:15,38.00,-12.50
2026/06/22 19:39:25,32.20,-12.40
2026/06/22 19:39:35,27.60,-12.40
2026/06/22 19:39:45,24.30,-12.40
2026/06/22 19:39:55,20.80,-12.30
2026/06/22 19:40:05,5.00,-12.30
2026/06/22 19:40:15,5.00,-12.30
2026/06/22 19:40:25,5.00,-12.20
2026/06/22 19:40:35,5.00,-12.10
2026/06/22 19:40:45,5.00,-12.10
2026/06/22 19:40:55,5.00,-12.10
2026/06/22 19:41:05,5.00,-12.00
2026/06/22 19:41:15,5.00,-12.00
2026/06/22 19:41:25,5.00,-12.00
2026/06/22 19:41:35,5.00,-12.00
2026/06/22 19:41:45,5.00,-12.00
2026/06/22 19:41:55,5.00,-12.00
2026/06/22 19:42:05,13.60,-12.00
2026/06/22 19:42:15,32.50,-12.10
2026/06/22 19:42:25,47.30,-12.10
2026/06/22 19:42:35,59.00,-12.10
2026/06/22 19:42:45,67.10,-12.10
2026/06/22 19:42:55,73.60,-12.20
2026/06/22 19:43:05,78.20,-12.20
2026/06/22 19:43:15,81.60,-12.20
2026/06/22 19:43:25,84.40,-12.30
2026/06/22 19:43:35,85.90,-12.30
2026/06/22 19:43:45,86.90,-12.40
2026/06/22 19:43:55,88.10,-12.40
2026/06/22 19:44:05,89.10,-12.50
2026/06/22 19:44:15,89.90,-12.50
2026/06/22 19:44:25,90.30,-12.50
2026/06/22 19:44:35,90.60,-12.60
2026/06/22 19:44:45,91.10,-12.60
2026/06/22 19:44:56,91.30,-12.70
2026/06/22 19:45:05,91.60,-12.70
2026/06/22 19:45:15,92.00,-12.70
2026/06/22 19:45:25,92.40,-12.80
2026/06/22 19:45:35,92.80,-12.80
2026/06/22 19:45:45,93.00,-12.80
2026/06/22 19:45:55,93.10,-12.90
2026/06/22 19:46:05,93.30,-12.90
2026/06/22 19:46:15,93.40,-12.90
2026/06/22 19:46:25,93.50,-13.00
2026/06/22 19:46:35,93.70,-13.00
2026/06/22 19:46:45,93.90,-13.10
2026/06/22 19:46:55,93.90,-13.10
2026/06/22 19:47:05,94.10,-13.20
2026/06/22 19:47:15,94.10,-13.20
2026/06/22 19:47:25,94.20,-13.20
2026/06/22 19:47:35,94.40,-13.20
2026/06/22 19:47:45,94.60,-13.30
2026/06/22 19:47:55,94.60,-13.30
2026/06/22 19:48:05,94.60,-13.30
2026/06/22 19:48:15,94.70,-13.40
2026/06/22 19:48:25,94.80,-13.40
2026/06/22 19:48:35,94.90,-13.50
2026/06/22 19:48:45,94.90,-13.50
2026/06/22 19:48:55,94.90,-13.50
2026/06/22 19:49:05,94.80,-13.60
2026/06/22 19:49:15,94.70,-13.60
2026/06/22 19:49:25,94.70,-13.70
2026/06/22 19:49:35,94.70,-13.70
2026/06/22 19:49:45,94.70,-13.70
2026/06/22 19:49:55,94.70,-13.80
2026/06/22 19:50:05,94.70,-13.70
2026/06/22 19:50:15,94.70,-13.80
2026/06/22 19:50:25,94.70,-13.80
2026/06/22 19:50:35,94.60,-13.80
2026/06/22 19:50:45,94.60,-13.80
2026/06/22 19:50:55,94.60,-13.90
2026/06/22 19:51:05,94.60,-13.90
2026/06/22 19:51:15,94.40,-13.90
2026/06/22 19:51:25,94.50,-13.90
2026/06/22 19:51:35,94.40,-13.90
2026/06/22 19:51:45,94.40,-13.90
2026/06/22 19:51:55,94.30,-13.90
2026/06/22 19:52:05,94.30,-13.90
2026/06/22 19:52:15,94.20,-14.00
2026/06/22 19:52:25,94.10,-14.00
2026/06/22 19:52:35,93.90,-14.00
2026/06/22 19:52:45,93.80,-14.00
2026/06/22 19:52:55,93.70,-14.00
2026/06/22 19:53:05,93.60,-14.00
2026/06/22 19:53:15,93.40,-14.00
2026/06/22 19:53:25,93.30,-14.00
2026/06/22 19:53:35,93.10,-14.00
2026/06/22 19:53:45,92.90,-14.00
2026/06/22 19:53:55,92.70,-14.00
2026/06/22 19:54:05,92.40,-14.00
2026/06/22 19:54:15,92.20,-14.00
2026/06/22 19:54:25,91.90,-14.00
2026/06/22 19:54:35,91.70,-14.00
2026/06/22 19:54:45,91.50,-14.10
2026/06/22 19:54:56,91.30,-14.10
2026/06/22 19:55:05,91.10,-14.10
2026/06/22 19:55:16,90.80,-14.10
2026/06/22 19:55:25,90.40,-14.10
2026/06/22 19:55:35,90.10,-14.10
2026/06/22 19:55:45,89.90,-14.10
2026/06/22 19:55:55,89.60,-14.10
2026/06/22 19:56:06,89.20,-14.20
2026/06/22 19:56:15,88.90,-14.20
2026/06/22 19:56:25,88.60,-14.20
2026/06/22 19:56:36,88.30,-14.20
2026/06/22 19:56:45,87.80,-14.20
2026/06/22 19:56:56,87.50,-14.20
2026/06/22 19:57:05,87.20,-14.20
2026/06/22 19:57:16,87.10,-14.20
2026/06/22 19:57:26,86.80,-14.30
2026/06/22 19:57:35,86.40,-14.30
2026/06/22 19:57:45,86.10,-14.30
2026/06/22 19:57:56,85.80,-14.30
2026/06/22 19:58:06,85.30,-14.30
2026/06/22 19:58:16,85.20,-14.30
2026/06/22 19:58:26,85.00,-14.40
2026/06/22 19:58:36,84.70,-14.40
2026/06/22 19:58:46,84.60,-14.40
2026/06/22 19:58:56,84.30,-14.40
2026/06/22 19:59:06,83.80,-14.40
2026/06/22 19:59:16,83.30,-14.40
2026/06/22 19:59:26,83.10,-14.50
2026/06/22 19:59:36,82.80,-14.50
2026/06/22 19:59:46,82.60,-14.50
2026/06/22 19:59:56,82.50,-14.50
2026/06/22 20:00:06,82.10,-14.50
2026/06/22 20:00:16,81.70,-14.50
2026/06/22 20:00:26,81.30,-14.60
2026/06/22 20:00:36,81.20,-14.60
2026/06/22 20:00:46,81.10,-14.60
2026/06/22 20:00:56,81.00,-14.60
2026/06/22 20:01:06,80.90,-14.60
2026/06/22 20:01:16,80.60,-14.60
2026/06/22 20:01:26,80.20,-14.70
2026/06/22 20:01:36,80.00,-14.70
2026/06/22 20:01:46,80.00,-14.70
2026/06/22 20:01:56,79.80,-14.70
2026/06/22 20:02:06,79.60,-14.70
2026/06/22 20:02:16,79.50,-14.70
2026/06/22 20:02:26,79.30,-14.80
2026/06/22 20:02:36,79.20,-14.80
2026/06/22 20:02:46,80.00,-14.80
2026/06/22 20:02:56,82.10,-14.80
2026/06/22 20:03:06,84.80,-14.80
2026/06/22 20:03:16,90.00,-14.80
2026/06/22 20:03:26,90.50,-14.80
2026/06/22 20:03:36,90.20,-14.80
2026/06/22 20:03:46,89.80,-14.80
2026/06/22 20:03:56,89.70,-14.80
2026/06/22 20:04:06,89.80,-14.80
2026/06/22 20:04:16,89.80,-14.80
2026/06/22 20:04:26,90.20,-14.80
2026/06/22 20:04:36,90.70,-14.80
2026/06/22 20:04:46,91.00,-14.80
2026/06/22 20:04:56,91.60,-14.80
2026/06/22 20:05:06,92.30,-14.80
2026/06/22 20:05:16,92.90,-14.80
2026/06/22 20:05:26,93.50,-14.80
2026/06/22 20:05:36,93.90,-14.80
2026/06/22 20:05:46,94.30,-14.80
2026/06/22 20:05:56,94.70,-14.80
2026/06/22 20:06:06,95.00,-14.80
2026/06/22 20:06:16,95.20,-14.80
2026/06/22 20:06:26,95.40,-14.80
2026/06/22 20:06:36,95.70,-14.80
2026/06/22 20:06:46,96.00,-14.80
2026/06/22 20:06:56,96.20,-14.80
2026/06/22 20:07:06,96.40,-14.80
2026/06/22 20:07:16,96.50,-14.80
2026/06/22 20:07:26,96.60,-14.80
2026/06/22 20:07:36,96.70,-14.80
2026/06/22 20:07:46,96.70,-14.80
2026/06/22 20:07:56,96.70,-14.80
2026/06/22 20:08:06,96.70,-14.80
2026/06/22 20:08:16,96.70,-14.80
2026/06/22 20:08:26,96.60,-14.90
2026/06/22 20:08:36,96.60,-14.90
2026/06/22 20:08:46,96.50,-14.90
2026/06/22 20:08:56,96.50,-14.90
2026/06/22 20:09:06,96.40,-14.90
2026/06/22 20:09:16,96.30,-14.90
2026/06/22 20:09:26,96.20,-14.90
2026/06/22 20:09:36,96.10,-14.90
2026/06/22 20:09:46,95.90,-15.00
2026/06/22 20:09:56,95.80,-15.00
2026/06/22 20:10:06,95.60,-15.00
2026/06/22 20:10:16,95.50,-15.00
2026/06/22 20:10:26,95.40,-15.00
2026/06/22 20:10:36,95.20,-15.00
2026/06/22 20:10:46,95.00,-15.00
2026/06/22 20:10:56,94.90,-15.00
2026/06/22 20:11:06,94.70,-15.00
2026/06/22 20:11:16,94.60,-15.00
2026/06/22 20:11:26,94.40,-15.10
2026/06/22 20:11:36,94.30,-15.10
2026/06/22 20:11:46,94.10,-15.10
2026/06/22 20:11:56,93.80,-15.10
2026/06/22 20:12:06,93.60,-15.10
2026/06/22 20:12:16,93.30,-15.00
2026/06/22 20:12:26,93.20,-15.00
2026/06/22 20:12:36,93.00,-15.00
2026/06/22 20:12:46,92.60,-15.00
2026/06/22 20:12:56,92.30,-15.00
2026/06/22 20:13:06,92.10,-15.00
2026/06/22 20:13:16,91.80,-15.00
2026/06/22 20:13:26,91.30,-15.00
2026/06/22 20:13:36,91.10,-15.00
2026/06/22 20:13:46,90.90,-15.00
2026/06/22 20:13:56,90.60,-15.00
2026/06/22 20:14:06,90.20,-15.00
2026/06/22 20:14:16,89.80,-15.00
2026/06/22 20:14:26,89.50,-15.00
2026/06/22 20:14:36,89.20,-15.00
2026/06/22 20:14:46,88.90,-15.00
2026/06/22 20:14:56,88.50,-15.00
2026/06/22 20:15:06,88.10,-15.00
2026/06/22 20:15:16,87.80,-15.00
2026/06/22 20:15:26,87.40,-15.00
2026/06/22 20:15:36,86.90,-15.00
2026/06/22 20:15:46,86.60,-15.00
2026/06/22 20:15:56,86.40,-15.00
2026/06/22 20:16:06,86.10,-15.00
2026/06/22 20:16:16,85.80,-15.00
2026/06/22 20:16:26,85.40,-15.00
2026/06/22 20:16:36,85.10,-15.00
2026/06/22 20:16:46,84.60,-15.00
2026/06/22 20:16:56,84.10,-15.10
2026/06/22 20:17:06,83.90,-15.10
2026/06/22 20:17:16,83.70,-15.10
2026/06/22 20:17:26,83.30,-15.10
2026/06/22 20:17:36,83.00,-15.10
2026/06/22 20:17:46,82.70,-15.10
2026/06/22 20:17:56,82.20,-15.10
2026/06/22 20:18:06,81.90,-15.10
2026/06/22 20:18:16,81.80,-15.20
2026/06/22 20:18:26,81.80,-15.20
2026/06/22 20:18:36,81.50,-15.10
2026/06/22 20:18:46,81.20,-15.20
2026/06/22 20:18:56,81.00,-15.20
2026/06/22 20:19:06,80.60,-15.20
2026/06/22 20:19:16,80.40,-15.20
2026/06/22 20:19:26,80.10,-15.20
2026/06/22 20:19:36,79.90,-15.20
2026/06/22 20:19:46,79.80,-15.20
2026/06/22 20:19:56,79.50,-15.20
2026/06/22 20:20:06,79.50,-15.20
2026/06/22 20:20:16,79.30,-15.20
2026/06/22 20:20:26,78.80,-15.30
2026/06/22 20:20:36,78.70,-15.30
2026/06/22 20:20:46,78.70,-15.30
2026/06/22 20:20:56,78.60,-15.30
2026/06/22 20:21:06,78.30,-15.30
2026/06/22 20:21:16,78.20,-15.30
2026/06/22 20:21:26,78.00,-15.30
2026/06/22 20:21:36,77.60,-15.40
2026/06/22 20:21:46,77.40,-15.40
2026/06/22 20:21:56,77.10,-15.40
2026/06/22 20:22:06,77.10,-15.40
2026/06/22 20:22:17,77.00,-15.40
2026/06/22 20:22:26,76.70,-15.40
2026/06/22 20:22:36,76.60,-15.40
2026/06/22 20:22:46,76.30,-15.50
2026/06/22 20:22:56,76.10,-15.50
2026/06/22 20:23:06,76.00,-15.50
2026/06/22 20:23:16,76.10,-15.50
2026/06/22 20:23:27,76.00,-15.50
2026/06/22 20:23:36,75.80,-15.50
2026/06/22 20:23:46,75.70,-15.50
2026/06/22 20:23:57,75.40,-15.50
2026/06/22 20:24:06,75.10,-15.60
2026/06/22 20:24:16,74.90,-15.60
2026/06/22 20:24:26,74.90,-15.60
2026/06/22 20:24:36,74.90,-15.60
2026/06/22 20:24:46,74.90,-15.60
2026/06/22 20:24:56,74.70,-15.60
2026/06/22 20:25:06,74.50,-15.60
2026/06/22 20:25:17,74.30,-15.60
2026/06/22 20:25:27,74.00,-15.60
2026/06/22 20:25:36,73.90,-15.70
2026/06/22 20:25:46,73.90,-15.70
2026/06/22 20:25:56,73.80,-15.70
2026/06/22 20:26:06,73.70,-15.70
2026/06/22 20:26:16,73.60,-15.70
2026/06/22 20:26:26,73.30,-15.70
2026/06/22 20:26:36,73.20,-15.70
2026/06/22 20:26:46,73.20,-15.80
2026/06/22 20:26:57,73.10,-15.70
2026/06/22 20:27:06,73.10,-15.80
2026/06/22 20:27:16,73.00,-15.80
2026/06/22 20:27:27,72.80,-15.80
2026/06/22 20:27:37,72.70,-15.80
2026/06/22 20:27:47,72.50,-15.80
2026/06/22 20:27:56,72.50,-15.90
2026/06/22 20:28:07,72.50,-15.90
2026/06/22 20:28:17,72.30,-15.90
2026/06/22 20:28:26,72.30,-15.90
2026/06/22 20:28:36,72.20,-15.90
2026/06/22 20:28:47,72.20,-15.90
2026/06/22 20:28:57,71.90,-15.90
2026/06/22 20:29:07,72.10,-15.90
2026/06/22 20:29:17,72.20,-15.90
2026/06/22 20:29:27,72.60,-15.90
2026/06/22 20:29:37,73.00,-15.90
2026/06/22 20:29:46,73.80,-15.90
2026/06/22 20:29:57,74.60,-15.90
2026/06/22 20:30:07,75.60,-15.80
2026/06/22 20:30:17,77.80,-15.80
2026/06/22 20:30:27,80.60,-15.70
2026/06/22 20:30:37,82.30,-15.70
2026/06/22 20:30:47,83.90,-15.70
2026/06/22 20:30:57,85.40,-15.60
2026/06/22 20:31:07,87.30,-15.60
2026/06/22 20:31:17,88.40,-15.60
2026/06/22 20:31:27,89.70,-15.50
2026/06/22 20:31:37,91.00,-15.40
2026/06/22 20:31:47,92.20,-15.40
2026/06/22 20:31:57,93.30,-15.40
2026/06/22 20:32:07,94.10,-15.30
2026/06/22 20:32:17,94.90,-15.30
2026/06/22 20:32:27,95.40,-15.20
2026/06/22 20:32:37,95.70,-15.20
2026/06/22 20:32:47,95.90,-15.10
2026/06/22 20:32:57,96.00,-15.10
2026/06/22 20:33:07,95.90,-15.00
2026/06/22 20:33:17,95.60,-15.00
2026/06/22 20:33:27,95.10,-14.90
2026/06/22 20:33:37,94.80,-14.90
2026/06/22 20:33:47,94.40,-14.90
2026/06/22 20:33:57,94.10,-14.80
2026/06/22 20:34:07,93.60,-14.80
2026/06/22 20:34:17,93.30,-14.70
2026/06/22 20:34:27,92.80,-14.70
2026/06/22 20:34:37,92.40,-14.60
2026/06/22 20:34:47,91.90,-14.60
2026/06/22 20:34:57,91.40,-14.60
2026/06/22 20:35:07,90.70,-14.50
2026/06/22 20:35:17,90.00,-14.50
2026/06/22 20:35:27,89.40,-14.40
2026/06/22 20:35:37,88.50,-14.40
2026/06/22 20:35:47,87.70,-14.40
2026/06/22 20:35:57,87.00,-14.30
2026/06/22 20:36:07,86.30,-14.30
2026/06/22 20:36:17,85.60,-14.30
2026/06/22 20:36:27,84.60,-14.20
2026/06/22 20:36:37,84.00,-14.20
2026/06/22 20:36:47,83.30,-14.10
2026/06/22 20:36:57,82.60,-14.10
2026/06/22 20:37:07,81.90,-14.10
2026/06/22 20:37:17,80.50,-14.00
2026/06/22 20:37:27,78.50,-14.00
2026/06/22 20:37:37,77.00,-14.00
2026/06/22 20:37:47,75.60,-13.90
2026/06/22 20:37:57,74.10,-13.90
2026/06/22 20:38:07,72.80,-13.90
2026/06/22 20:38:17,71.10,-13.80
2026/06/22 20:38:27,69.70,-13.80
2026/06/22 20:38:37,68.60,-13.80
2026/06/22 20:38:47,67.30,-13.70
2026/06/22 20:38:57,66.50,-13.70
2026/06/22 20:39:07,65.60,-13.60
2026/06/22 20:39:17,64.40,-13.60
2026/06/22 20:39:27,63.20,-13.60
2026/06/22 20:39:37,61.70,-13.60
2026/06/22 20:39:47,60.60,-13.50
2026/06/22 20:39:57,59.70,-13.50
2026/06/22 20:40:07,58.80,-13.50
2026/06/22 20:40:17,57.90,-13.40
2026/06/22 20:40:27,56.90,-13.40
2026/06/22 20:40:37,55.90,-13.40
2026/06/22 20:40:47,55.00,-13.40
2026/06/22 20:40:57,53.90,-13.30
2026/06/22 20:41:07,52.90,-13.30
2026/06/22 20:41:17,51.90,-13.30
2026/06/22 20:41:27,51.00,-13.30
2026/06/22 20:41:37,50.00,-13.20
2026/06/22 20:41:47,48.90,-13.20
2026/06/22 20:41:57,47.80,-13.20
2026/06/22 20:42:07,46.70,-13.10
2026/06/22 20:42:17,45.60,-13.10
2026/06/22 20:42:27,44.40,-13.10
2026/06/22 20:42:37,43.20,-13.10
2026/06/22 20:42:47,41.70,-13.00
2026/06/22 20:42:57,40.00,-13.00
2026/06/22 20:43:07,38.60,-13.00
2026/06/22 20:43:17,37.30,-13.00
2026/06/22 20:43:27,36.00,-12.90
2026/06/22 20:43:37,34.50,-12.90
2026/06/22 20:43:47,32.70,-12.90
2026/06/22 20:43:57,30.90,-12.90
2026/06/22 20:44:07,29.00,-12.90
2026/06/22 20:44:17,27.10,-12.80
2026/06/22 20:44:27,25.80,-12.80
2026/06/22 20:44:37,24.50,-12.80
2026/06/22 20:44:47,23.30,-12.80
2026/06/22 20:44:57,21.80,-12.70
2026/06/22 20:45:07,20.20,-12.70
2026/06/22 20:45:17,18.80,-12.70
2026/06/22 20:45:27,17.40,-12.70
2026/06/22 20:45:37,16.10,-12.60
2026/06/22 20:45:47,14.70,-12.60
2026/06/22 20:45:57,13.10,-12.60
2026/06/22 20:46:07,11.20,-12.60
2026/06/22 20:46:17,9.60,-12.50
2026/06/22 20:46:27,7.90,-12.50
2026/06/22 20:46:37,6.30,-12.50
2026/06/22 20:46:47,5.10,-12.50
2026/06/22 20:46:57,3.70,-12.50
2026/06/22 20:47:07,2.00,-12.50
2026/06/22 20:47:17,0.50,-12.40
2026/06/22 20:47:27,99.90,-12.40
2026/06/22 20:47:37,99.90,-12.40
2026/06/22 20:47:47,99.90,-12.40
2026/06/22 20:47:57,99.90,-12.30
2026/06/22 20:48:07,99.90,-12.30
2026/06/22 20:48:17,99.90,-12.30
2026/06/22 20:48:27,99.90,-12.30
2026/06/22 20:48:37,99.90,-12.30
2026/06/22 20:48:47,99.90,-12.30
2026/06/22 20:48:57,99.90,-12.20
2026/06/22 20:49:07,99.90,-12.20
2026/06/22 20:49:17,99.90,-12.20
2026/06/22 20:49:27,99.90,-12.20
2026/06/22 20:49:37,99.90,-12.20
2026/06/22 20:49:47,99.90,-12.10
2026/06/22 20:49:57,99.90,-12.10
2026/06/22 20:50:07,99.90,-12.10
2026/06/22 20:50:17,99.90,-12.10
2026/06/22 20:50:27,99.90,-12.10
2026/06/22 20:50:37,99.90,-12.10
2026/06/22 20:50:47,99.90,-12.00
2026/06/22 20:50:57,99.90,-12.00
2026/06/22 20:51:07,99.90,-12.00
2026/06/22 20:51:17,99.90,-12.00
2026/06/22 20:51:27,99.90,-12.00
2026/06/22 20:51:37,99.90,-12.00
2026/06/22 20:51:47,99.90,-11.90
2026/06/22 20:51:57,99.90,-11.90
2026/06/22 20:52:07,99.90,-11.90
2026/06/22 20:52:17,99.90,-11.90
2026/06/22 20:52:27,99.90,-11.90
2026/06/22 20:52:37,99.90,-11.90
2026/06/22 20:52:47,99.90,-11.80
2026/06/22 20:52:57,99.90,-11.80
2026/06/22 20:53:07,99.90,-11.80
2026/06/22 20:53:17,99.90,-11.80
2026/06/22 20:53:27,99.90,-11.80
2026/06/22 20:53:37,99.90,-11.80
2026/06/22 20:53:47,99.90,-11.80
2026/06/22 20:53:57,99.90,-11.70
2026/06/22 20:54:07,99.90,-11.70
2026/06/22 20:54:17,99.90,-11.70
2026/06/22 20:54:27,99.90,-11.70
2026/06/22 20:54:37,99.90,-11.70
2026/06/22 20:54:47,99.90,-11.70
2026/06/22 20:54:57,99.90,-11.60
2026/06/22 20:55:07,99.90,-11.60
2026/06/22 20:55:17,99.90,-11.60
2026/06/22 20:55:27,99.90,-11.60
2026/06/22 20:55:37,99.90,-11.60
2026/06/22 20:55:47,99.90,-11.60
2026/06/22 20:55:57,99.90,-11.60
2026/06/22 20:56:07,99.90,-11.60
2026/06/22 20:56:17,99.90,-11.50
2026/06/22 20:56:27,99.90,-11.50
2026/06/22 20:56:37,99.90,-11.50
2026/06/22 20:56:47,99.90,-11.50
2026/06/22 20:56:57,99.90,-11.50
2026/06/22 20:57:08,99.90,-11.50
2026/06/22 20:57:17,99.90,-11.50
2026/06/22 20:57:27,99.90,-11.40
2026/06/22 20:57:37,99.90,-11.40
2026/06/22 20:57:48,99.90,-11.40
2026/06/22 20:57:58,99.90,-11.40
2026/06/22 20:58:07,99.90,-11.40
2026/06/22 20:58:18,99.90,-11.40
2026/06/22 20:58:28,99.90,-11.40
2026/06/22 20:58:37,99.90,-11.40
2026/06/22 20:58:47,99.90,-11.30
2026/06/22 20:58:58,99.90,-11.30
2026/06/22 20:59:08,99.90,-11.30
2026/06/22 20:59:17,99.90,-11.30
2026/06/22 20:59:28,99.90,-11.30
2026/06/22 20:59:38,99.90,-11.30
2026/06/22 20:59:48,99.90,-11.30
2026/06/22 20:59:58,99.90,-11.30
2026/06/22 21:00:08,99.90,-11.20
2026/06/22 21:00:18,99.90,-11.20
2026/06/22 21:00:28,99.90,-11.20
2026/06/22 21:00:38,99.90,-11.20
2026/06/22 21:00:48,99.90,-11.20
2026/06/22 21:00:58,99.90,-11.20
2026/06/22 21:01:08,99.90,-11.20
2026/06/22 21:01:18,99.90,-11.20
2026/06/22 21:01:28,99.90,-11.20
2026/06/22 21:01:38,99.90,-11.20
2026/06/22 21:01:48,99.90,-11.10
2026/06/22 21:01:58,99.90,-11.10
2026/06/22 21:02:08,99.90,-11.10
2026/06/22 21:02:18,99.90,-11.10
2026/06/22 21:02:28,99.90,-11.10
2026/06/22 21:02:38,99.90,-11.10
2026/06/22 21:02:48,99.90,-11.00
2026/06/22 21:02:58,99.90,-11.00
2026/06/22 21:03:08,99.90,-11.00
2026/06/22 21:03:18,99.90,-11.00
2026/06/22 21:03:28,99.90,-11.00
2026/06/22 21:03:38,99.90,-11.00
2026/06/22 21:03:48,99.90,-11.00
2026/06/22 21:03:58,99.90,-11.00
2026/06/22 21:04:08,99.90,-11.00
2026/06/22 21:04:18,99.90,-11.00
2026/06/22 21:04:28,99.90,-11.00
2026/06/22 21:04:38,99.90,-11.00
2026/06/22 21:04:48,99.90,-10.90
2026/06/22 21:04:58,99.90,-10.90
2026/06/22 21:05:08,99.90,-10.90
2026/06/22 21:05:18,99.90,-10.90
2026/06/22 21:05:28,99.90,-10.90
2026/06/22 21:05:38,99.90,-10.90
2026/06/22 21:05:48,99.90,-10.90
2026/06/22 21:05:58,99.90,-10.90
2026/06/22 21:06:08,99.90,-10.90
2026/06/22 21:06:18,99.90,-10.80
2026/06/22 21:06:28,99.90,-10.80
2026/06/22 21:06:38,99.90,-10.80
2026/06/22 21:06:48,99.90,-10.80
2026/06/22 21:06:58,99.90,-10.80
2026/06/22 21:07:08,99.90,-10.80
2026/06/22 21:07:18,99.90,-10.80
2026/06/22 21:07:28,99.90,-10.80
2026/06/22 21:07:38,99.90,-10.80
2026/06/22 21:07:48,99.90,-10.80
2026/06/22 21:07:58,99.90,-10.70
2026/06/22 21:08:08,99.90,-10.70
2026/06/22 21:08:18,99.90,-10.70
2026/06/22 21:08:28,99.90,-10.70
2026/06/22 21:08:38,99.90,-10.70
2026/06/22 21:08:48,99.90,-10.70
2026/06/22 21:08:58,99.90,-10.70
2026/06/22 21:09:08,99.90,-10.70
2026/06/22 21:09:18,99.90,-10.70
2026/06/22 21:09:28,99.90,-10.70
2026/06/22 21:09:38,99.90,-10.60
2026/06/22 21:09:48,99.90,-10.60
2026/06/22 21:09:58,99.90,-10.60
2026/06/22 21:10:08,99.90,-10.60
2026/06/22 21:10:18,99.90,-10.60
2026/06/22 21:10:28,99.90,-10.60
2026/06/22 21:10:38,99.90,-10.60
2026/06/22 21:10:48,99.90,-10.60
2026/06/22 21:10:58,99.90,-10.60
2026/06/22 21:11:08,99.90,-10.50
2026/06/22 21:11:18,99.90,-10.50
2026/06/22 21:11:28,99.90,-10.40
2026/06/22 21:11:38,99.90,-10.40
2026/06/22 21:11:48,99.90,-10.40
2026/06/22 21:11:58,99.90,-10.40
2026/06/22 21:12:08,99.90,-10.40
2026/06/22 21:12:18,99.90,-10.40
2026/06/22 21:12:28,24.10,-10.40
2026/06/22 21:12:38,49.10,-10.40
2026/06/22 21:12:48,65.70,-10.50
2026/06/22 21:12:58,76.70,-10.50
2026/06/22 21:13:08,84.90,-10.60
2026/06/22 21:13:18,90.70,-10.60
2026/06/22 21:13:28,93.80,-10.70
2026/06/22 21:13:38,95.30,-10.80
2026/06/22 21:13:48,96.00,-10.80
2026/06/22 21:13:58,95.70,-10.90
2026/06/22 21:14:08,95.30,-11.00
2026/06/22 21:14:18,94.90,-11.10
2026/06/22 21:14:28,94.20,-11.10
2026/06/22 21:14:38,93.60,-11.20
2026/06/22 21:14:48,92.90,-11.30
2026/06/22 21:14:58,92.00,-11.40
2026/06/22 21:15:08,91.20,-11.40
2026/06/22 21:15:18,90.40,-11.50
2026/06/22 21:15:28,89.70,-11.60
2026/06/22 21:15:38,89.10,-11.60
2026/06/22 21:15:48,88.40,-11.70
2026/06/22 21:15:58,87.60,-11.80
2026/06/22 21:16:08,86.80,-11.80
2026/06/22 21:16:18,86.10,-11.90
2026/06/22 21:16:28,85.60,-12.00
2026/06/22 21:16:38,84.90,-12.00
2026/06/22 21:16:48,84.40,-12.10
2026/06/22 21:16:58,83.90,-12.20
2026/06/22 21:17:08,83.50,-12.30
2026/06/22 21:17:18,82.90,-12.30
2026/06/22 21:17:28,82.40,-12.40
2026/06/22 21:17:38,82.00,-12.40
2026/06/22 21:17:48,82.00,-12.50
2026/06/22 21:17:58,81.60,-12.60
2026/06/22 21:18:08,81.30,-12.60
2026/06/22 21:18:18,80.60,-12.70
2026/06/22 21:18:28,80.50,-12.70
2026/06/22 21:18:38,80.10,-12.80
2026/06/22 21:18:48,79.70,-12.80
2026/06/22 21:18:58,79.60,-12.90
2026/06/22 21:19:08,79.40,-12.90
2026/06/22 21:19:18,79.00,-13.00
2026/06/22 21:19:28,78.40,-13.00
2026/06/22 21:19:38,78.10,-13.10
2026/06/22 21:19:48,78.30,-13.10
2026/06/22 21:19:58,77.60,-13.20
2026/06/22 21:20:08,77.40,-13.20
2026/06/22 21:20:18,77.00,-13.30
2026/06/22 21:20:28,76.50,-13.30
2026/06/22 21:20:38,76.10,-13.40
2026/06/22 21:20:48,76.40,-13.50
2026/06/22 21:20:58,76.40,-13.50
2026/06/22 21:21:08,76.50,-13.50
2026/06/22 21:21:18,76.60,-13.60
2026/06/22 21:21:28,76.70,-13.60
2026/06/22 21:21:38,77.00,-13.70
2026/06/22 21:21:48,76.90,-13.70
2026/06/22 21:21:58,76.80,-13.70
2026/06/22 21:22:08,76.90,-13.80
2026/06/22 21:22:18,76.90,-13.80
2026/06/22 21:22:28,76.90,-13.80
2026/06/22 21:22:38,77.00,-13.90
2026/06/22 21:22:48,76.80,-13.90
2026/06/22 21:22:58,76.90,-13.90
2026/06/22 21:23:08,77.00,-13.90
2026/06/22 21:23:18,77.20,-14.00
2026/06/22 21:23:28,77.30,-14.00
2026/06/22 21:23:38,77.20,-14.00
2026/06/22 21:23:48,77.30,-14.00
2026/06/22 21:23:58,77.30,-14.00
2026/06/22 21:24:08,77.20,-14.00
2026/06/22 21:24:18,77.20,-14.00
2026/06/22 21:24:28,77.40,-14.00
2026/06/22 21:24:38,77.50,-14.10
2026/06/22 21:24:48,77.40,-14.10
2026/06/22 21:24:58,77.70,-14.10
2026/06/22 21:25:08,77.70,-14.10
2026/06/22 21:25:18,77.50,-14.10
2026/06/22 21:25:28,77.50,-14.10
2026/06/22 21:25:38,77.70,-14.10
2026/06/22 21:25:48,77.60,-14.10
2026/06/22 21:25:58,77.60,-14.10
2026/06/22 21:26:08,77.50,-14.20
2026/06/22 21:26:18,77.40,-14.20
2026/06/22 21:26:28,77.20,-14.20
2026/06/22 21:26:39,77.20,-14.20
2026/06/22 21:26:48,77.30,-14.20
2026/06/22 21:26:58,77.20,-14.20
2026/06/22 21:27:08,77.20,-14.20
2026/06/22 21:27:18,77.20,-14.20
2026/06/22 21:27:28,77.00,-14.20
2026/06/22 21:27:38,77.00,-14.20
2026/06/22 21:27:48,76.90,-14.20
2026/06/22 21:27:58,76.90,-14.30
2026/06/22 21:28:08,77.10,-14.30
2026/06/22 21:28:18,76.90,-14.30
2026/06/22 21:28:28,76.80,-14.30
2026/06/22 21:28:38,76.50,-14.30
2026/06/22 21:28:48,76.40,-14.30
2026/06/22 21:28:58,76.20,-14.30
2026/06/22 21:29:08,76.20,-14.40
2026/06/22 21:29:18,76.20,-14.40
2026/06/22 21:29:28,76.10,-14.40
2026/06/22 21:29:39,76.10,-14.40
2026/06/22 21:29:48,75.90,-14.40
2026/06/22 21:29:58,75.70,-14.40
2026/06/22 21:30:09,75.60,-14.50
2026/06/22 21:30:19,75.40,-14.50
2026/06/22 21:30:28,75.70,-14.50
2026/06/22 21:30:39,75.70,-14.50
2026/06/22 21:30:48,75.60,-14.50
2026/06/22 21:30:59,75.40,-14.50
2026/06/22 21:31:08,75.30,-14.50
2026/06/22 21:31:18,75.20,-14.50
2026/06/22 21:31:29,75.30,-14.60
2026/06/22 21:31:39,75.30,-14.60
2026/06/22 21:31:48,75.30,-14.60
2026/06/22 21:31:59,75.20,-14.60
2026/06/22 21:32:09,75.10,-14.60
2026/06/22 21:32:19,74.70,-14.60
2026/06/22 21:32:28,74.70,-14.60
2026/06/22 21:32:39,74.80,-14.70
2026/06/22 21:32:49,74.70,-14.70
2026/06/22 21:32:59,74.70,-14.70
2026/06/22 21:33:08,74.80,-14.70
2026/06/22 21:33:19,74.60,-14.70
2026/06/22 21:33:29,74.30,-14.70
2026/06/22 21:33:39,74.30,-14.80
2026/06/22 21:33:49,74.20,-14.80
2026/06/22 21:33:59,74.30,-14.80
2026/06/22 21:34:09,74.30,-14.80
2026/06/22 21:34:19,74.10,-14.80
2026/06/22 21:34:29,74.10,-14.80
2026/06/22 21:34:39,73.70,-14.80
2026/06/22 21:34:49,73.70,-14.90
2026/06/22 21:34:59,73.60,-14.90
2026/06/22 21:35:09,73.70,-14.90
2026/06/22 21:35:19,73.70,-14.90
2026/06/22 21:35:29,73.60,-15.00
2026/06/22 21:35:39,73.60,-15.00
2026/06/22 21:35:49,73.50,-15.00
2026/06/22 21:35:59,73.40,-15.00
2026/06/22 21:36:09,73.40,-15.00
2026/06/22 21:36:19,73.40,-15.00
2026/06/22 21:36:29,73.20,-15.00
2026/06/22 21:36:39,73.20,-15.10
2026/06/22 21:36:49,73.10,-15.10
2026/06/22 21:36:59,73.10,-15.10
2026/06/22 21:37:09,73.00,-15.10
2026/06/22 21:37:19,73.00,-15.10
2026/06/22 21:37:29,73.10,-15.20
2026/06/22 21:37:39,73.10,-15.20
2026/06/22 21:37:49,73.00,-15.20
2026/06/22 21:37:59,73.00,-15.20
2026/06/22 21:38:09,72.90,-15.20
2026/06/22 21:38:19,72.80,-15.20
2026/06/22 21:38:29,72.60,-15.30
2026/06/22 21:38:39,72.80,-15.30
2026/06/22 21:38:49,72.70,-15.30
2026/06/22 21:38:59,72.70,-15.30
2026/06/22 21:39:09,72.70,-15.30
2026/06/22 21:39:19,72.60,-15.30
2026/06/22 21:39:29,72.50,-15.40
2026/06/22 21:39:39,72.50,-15.40
2026/06/22 21:39:49,72.50,-15.40
2026/06/22 21:39:59,72.40,-15.40
2026/06/22 21:40:09,72.30,-15.40
2026/06/22 21:40:19,72.20,-15.40
2026/06/22 21:40:29,72.10,-15.40
2026/06/22 21:40:39,72.00,-15.50
2026/06/22 21:40:49,71.70,-15.50
2026/06/22 21:40:59,71.60,-15.50
2026/06/22 21:41:09,71.50,-15.50
2026/06/22 21:41:19,71.50,-15.60
2026/06/22 21:41:29,71.40,-15.60
2026/06/22 21:41:39,71.50,-15.60
2026/06/22 21:41:49,71.70,-15.60
2026/06/22 21:41:59,71.70,-15.70
2026/06/22 21:42:09,71.80,-15.70
2026/06/22 21:42:19,71.80,-15.70
2026/06/22 21:42:29,71.90,-15.70
2026/06/22 21:42:39,72.00,-15.70
2026/06/22 21:42:49,72.10,-15.70
2026/06/22 21:42:59,72.30,-15.70
2026/06/22 21:43:09,72.20,-15.70
2026/06/22 21:43:19,72.30,-15.70
2026/06/22 21:43:29,72.50,-15.70
2026/06/22 21:43:39,72.60,-15.70
2026/06/22 21:43:49,72.70,-15.70
2026/06/22 21:43:59,72.90,-15.70
2026/06/22 21:44:09,73.10,-15.70
2026/06/22 21:44:19,73.40,-15.70
2026/06/22 21:44:29,73.80,-15.70
2026/06/22 21:44:39,74.40,-15.70
2026/06/22 21:44:49,74.90,-15.60
2026/06/22 21:44:59,75.60,-15.60
2026/06/22 21:45:09,76.40,-15.60
2026/06/22 21:45:19,77.30,-15.50
2026/06/22 21:45:29,78.30,-15.50
2026/06/22 21:45:39,79.50,-15.40
2026/06/22 21:45:49,80.90,-15.40
2026/06/22 21:45:59,82.20,-15.30
2026/06/22 21:46:09,83.50,-15.30
2026/06/22 21:46:19,84.80,-15.20
2026/06/22 21:46:29,86.10,-15.20
2026/06/22 21:46:39,87.30,-15.20
2026/06/22 21:46:49,88.10,-15.10
2026/06/22 21:46:59,88.80,-15.10
2026/06/22 21:47:09,89.20,-15.00
2026/06/22 21:47:19,89.30,-15.00
2026/06/22 21:47:29,89.10,-14.90
2026/06/22 21:47:39,88.70,-14.90
2026/06/22 21:47:49,88.20,-14.80
2026/06/22 21:47:59,87.70,-14.80
2026/06/22 21:48:09,87.10,-14.70
2026/06/22 21:48:19,86.20,-14.70
2026/06/22 21:48:29,85.30,-14.60
2026/06/22 21:48:39,84.50,-14.60
2026/06/22 21:48:49,83.70,-14.60
2026/06/22 21:48:59,82.70,-14.50
2026/06/22 21:49:09,81.50,-14.50
2026/06/22 21:49:19,80.60,-14.40
2026/06/22 21:49:29,79.90,-14.40
2026/06/22 21:49:39,79.50,-14.30
2026/06/22 21:49:49,78.40,-14.30
2026/06/22 21:49:59,77.50,-14.20
2026/06/22 21:50:09,76.30,-14.20
2026/06/22 21:50:19,75.30,-14.20
2026/06/22 21:50:29,74.40,-14.10
2026/06/22 21:50:39,73.10,-14.10
2026/06/22 21:50:49,71.70,-14.00
2026/06/22 21:50:59,70.70,-14.00
2026/06/22 21:51:09,70.00,-14.00
2026/06/22 21:51:19,69.80,-13.90
2026/06/22 21:51:29,69.50,-13.90
2026/06/22 21:51:39,69.20,-13.90
2026/06/22 21:51:49,68.40,-13.80
2026/06/22 21:51:59,68.40,-13.80
2026/06/22 21:52:09,68.20,-13.80
2026/06/22 21:52:19,69.00,-13.70
2026/06/22 21:52:29,68.90,-13.70
2026/06/22 21:52:39,68.60,-13.60
2026/06/22 21:52:49,68.30,-13.60
2026/06/22 21:52:59,67.40,-13.60
2026/06/22 21:53:09,67.10,-13.50
2026/06/22 21:53:19,66.90,-13.50
2026/06/22 21:53:29,66.80,-13.50
2026/06/22 21:53:39,67.00,-13.40
2026/06/22 21:53:49,66.70,-13.40
2026/06/22 21:53:59,66.10,-13.40
2026/06/22 21:54:09,65.90,-13.30
2026/06/22 21:54:19,65.90,-13.30
2026/06/22 21:54:29,66.10,-13.30
2026/06/22 21:54:39,66.10,-13.30
2026/06/22 21:54:49,65.80,-13.20
2026/06/22 21:54:59,65.90,-13.20
2026/06/22 21:55:10,66.20,-13.20
2026/06/22 21:55:19,66.50,-13.10
2026/06/22 21:55:29,66.10,-13.10
2026/06/22 21:55:39,65.80,-13.10
2026/06/22 21:55:49,65.30,-13.10
2026/06/22 21:55:59,64.90,-13.00
2026/06/22 21:56:09,64.20,-13.00
2026/06/22 21:56:19,63.50,-13.00
2026/06/22 21:56:29,62.80,-12.90
2026/06/22 21:56:39,62.00,-12.90
2026/06/22 21:56:49,61.20,-12.90
2026/06/22 21:56:59,60.10,-12.90
2026/06/22 21:57:09,59.50,-12.80
2026/06/22 21:57:19,59.00,-12.80
2026/06/22 21:57:29,58.40,-12.80
2026/06/22 21:57:39,57.60,-12.70
2026/06/22 21:57:49,57.00,-12.70
2026/06/22 21:57:59,56.10,-12.70
2026/06/22 21:58:09,55.10,-12.70
2026/06/22 21:58:19,54.30,-12.70
2026/06/22 21:58:29,53.50,-12.70
2026/06/22 21:58:39,52.40,-12.60
2026/06/22 21:58:49,50.90,-12.60
2026/06/22 21:59:00,49.50,-12.60
2026/06/22 21:59:09,48.40,-12.60
2026/06/22 21:59:19,47.70,-12.50
2026/06/22 21:59:29,46.60,-12.50
2026/06/22 21:59:39,45.10,-12.50
2026/06/22 21:59:50,43.20,-12.50
2026/06/22 21:59:59,41.30,-12.50
2026/06/22 22:00:10,39.40,-12.40
2026/06/22 22:00:19,37.70,-12.40
2026/06/22 22:00:30,36.10,-12.40
2026/06/22 22:00:39,34.70,-12.40
2026/06/22 22:00:49,32.90,-12.30
2026/06/22 22:00:59,31.00,-12.30
2026/06/22 22:01:10,29.40,-12.30
2026/06/22 22:01:19,27.80,-12.30
2026/06/22 22:01:29,26.30,-12.30
2026/06/22 22:01:40,25.00,-12.20
2026/06/22 22:01:49,23.70,-12.20
2026/06/22 22:01:59,22.30,-12.20
2026/06/22 22:02:10,20.70,-12.20
2026/06/22 22:02:20,19.20,-12.20
2026/06/22 22:02:29,17.60,-12.10
2026/06/22 22:02:39,16.00,-12.10
2026/06/22 22:02:50,13.90,-12.10
2026/06/22 22:03:00,12.00,-12.10
2026/06/22 22:03:10,10.30,-12.10
2026/06/22 22:03:20,9.10,-12.00
2026/06/22 22:03:30,7.60,-12.00
2026/06/22 22:03:40,6.30,-12.00
2026/06/22 22:03:50,5.60,-12.00
2026/06/22 22:03:59,4.50,-12.00
2026/06/22 22:04:10,3.30,-12.00
2026/06/22 22:04:19,2.40,-11.90
2026/06/22 22:04:30,1.80,-11.90
2026/06/22 22:04:40,0.60,-11.90
2026/06/22 22:04:50,99.90,-11.90
2026/06/22 22:05:00,99.90,-11.90
2026/06/22 22:05:10,99.90,-11.90
2026/06/22 22:05:20,99.90,-11.80
2026/06/22 22:05:30,99.90,-11.80
2026/06/22 22:05:40,99.90,-11.80
2026/06/22 22:05:50,99.90,-11.80
2026/06/22 22:06:00,99.90,-11.80
2026/06/22 22:06:10,99.90,-11.80
2026/06/22 22:06:20,99.90,-11.70
2026/06/22 22:06:30,99.90,-11.70
2026/06/22 22:06:40,99.90,-11.70
2026/06/22 22:06:50,99.90,-11.70
2026/06/22 22:07:00,99.90,-11.70
2026/06/22 22:07:10,99.90,-11.70
2026/06/22 22:07:20,99.90,-11.70
2026/06/22 22:07:30,99.90,-11.60
2026/06/22 22:07:40,99.90,-11.60
2026/06/22 22:07:50,99.90,-11.60
2026/06/22 22:08:00,99.90,-11.60
2026/06/22 22:08:10,99.90,-11.60
2026/06/22 22:08:20,99.90,-11.60
2026/06/22 22:08:30,99.90,-11.50
2026/06/22 22:08:40,99.90,-11.50
2026/06/22 22:08:50,99.90,-11.50
2026/06/22 22:09:00,99.90,-11.50
2026/06/22 22:09:10,99.90,-11.50
2026/06/22 22:09:20,99.90,-11.40
2026/06/22 22:09:30,99.90,-11.40
2026/06/22 22:09:40,99.90,-11.40
2026/06/22 22:09:50,99.90,-11.40
2026/06/22 22:10:00,99.90,-11.40
2026/06/22 22:10:10,99.90,-11.40
2026/06/22 22:10:20,99.90,-11.40
2026/06/22 22:10:30,99.90,-11.40
2026/06/22 22:10:40,99.90,-11.40
2026/06/22 22:10:50,99.90,-11.30
2026/06/22 22:11:00,99.90,-11.30
2026/06/22 22:11:10,99.90,-11.30
2026/06/22 22:11:20,99.90,-11.30
2026/06/22 22:11:30,99.90,-11.30
2026/06/22 22:11:40,99.90,-11.30
2026/06/22 22:11:50,99.90,-11.30
2026/06/22 22:12:00,99.90,-11.20
2026/06/22 22:12:10,99.90,-11.20
2026/06/22 22:12:20,99.90,-11.20
2026/06/22 22:12:30,99.90,-11.20
2026/06/22 22:12:40,99.90,-11.20
2026/06/22 22:12:50,99.90,-11.20
2026/06/22 22:13:00,99.90,-11.20
2026/06/22 22:13:10,99.90,-11.20
2026/06/22 22:13:20,99.90,-11.20
2026/06/22 22:13:30,99.90,-11.10
2026/06/22 22:13:40,99.90,-11.10
2026/06/22 22:13:50,99.90,-11.10
2026/06/22 22:14:00,99.90,-11.10
2026/06/22 22:14:10,99.90,-11.10
2026/06/22 22:14:20,99.90,-11.10
2026/06/22 22:14:30,99.90,-11.10
2026/06/22 22:14:40,99.90,-11.10
2026/06/22 22:14:50,99.90,-11.00
2026/06/22 22:15:00,99.90,-11.00
2026/06/22 22:15:10,99.90,-11.00
2026/06/22 22:15:20,99.90,-11.00
2026/06/22 22:15:30,99.90,-11.00
2026/06/22 22:15:40,99.90,-11.00
2026/06/22 22:15:50,99.90,-11.00
2026/06/22 22:16:00,99.90,-11.00
2026/06/22 22:16:10,99.90,-11.00
2026/06/22 22:16:20,99.90,-10.90
2026/06/22 22:16:30,99.90,-10.90
2026/06/22 22:16:40,99.90,-10.90
2026/06/22 22:16:50,99.90,-10.90
2026/06/22 22:17:00,99.90,-10.90
2026/06/22 22:17:10,99.90,-10.90
2026/06/22 22:17:20,99.90,-10.90
2026/06/22 22:17:30,99.90,-10.90
2026/06/22 22:17:40,99.90,-10.90
2026/06/22 22:17:50,99.90,-10.80
2026/06/22 22:18:00,99.90,-10.80
2026/06/22 22:18:10,99.90,-10.80
2026/06/22 22:18:20,99.90,-10.80
2026/06/22 22:18:30,99.90,-10.80
2026/06/22 22:18:40,99.90,-10.80
2026/06/22 22:18:50,99.90,-10.80
2026/06/22 22:19:00,99.90,-10.80
2026/06/22 22:19:10,99.90,-10.80
2026/06/22 22:19:20,99.90,-10.80
2026/06/22 22:19:30,99.90,-10.80
2026/06/22 22:19:40,99.90,-10.70
2026/06/22 22:19:50,99.90,-10.70
2026/06/22 22:20:00,99.90,-10.70
2026/06/22 22:20:10,99.90,-10.70
2026/06/22 22:20:20,99.90,-10.70
2026/06/22 22:20:30,99.90,-10.60
2026/06/22 22:20:40,99.90,-10.70
2026/06/22 22:20:50,99.90,-10.70
2026/06/22 22:21:00,99.90,-10.60
2026/06/22 22:21:10,99.90,-10.60
2026/06/22 22:21:20,99.90,-10.60
2026/06/22 22:21:30,99.90,-10.60
2026/06/22 22:21:40,99.90,-10.60
2026/06/22 22:21:50,99.90,-10.60
2026/06/22 22:22:00,99.90,-10.60
2026/06/22 22:22:10,99.90,-10.60
2026/06/22 22:22:20,99.90,-10.60
2026/06/22 22:22:30,99.90,-10.60
2026/06/22 22:22:40,99.90,-10.60
2026/06/22 22:22:50,99.90,-10.50
2026/06/22 22:23:00,99.90,-10.60
2026/06/22 22:23:10,99.90,-10.60
2026/06/22 22:23:20,99.90,-10.50
2026/06/22 22:23:30,99.90,-10.50
2026/06/22 22:23:40,99.90,-10.50
2026/06/22 22:23:50,99.90,-10.50
2026/06/22 22:24:00,99.90,-10.50
2026/06/22 22:24:10,99.90,-10.40
2026/06/22 22:24:20,99.90,-10.40
2026/06/22 22:24:30,99.90,-10.40
2026/06/22 22:24:40,99.90,-10.30
2026/06/22 22:24:50,99.90,-10.30
2026/06/22 22:25:00,99.90,-10.30
2026/06/22 22:25:10,99.90,-10.30
2026/06/22 22:25:20,19.40,-10.30
2026/06/22 22:25:30,47.50,-10.30
2026/06/22 22:25:40,68.90,-10.30
2026/06/22 22:25:50,81.70,-10.40
2026/06/22 22:26:00,90.50,-10.40
2026/06/22 22:26:10,95.30,-10.50
2026/06/22 22:26:20,97.00,-10.50
2026/06/22 22:26:30,97.00,-10.60
2026/06/22 22:26:40,97.00,-10.70
2026/06/22 22:26:50,96.80,-10.70
2026/06/22 22:27:00,95.40,-10.80
2026/06/22 22:27:10,94.10,-10.90
2026/06/22 22:27:20,92.60,-11.00
2026/06/22 22:27:30,91.20,-11.10
2026/06/22 22:27:40,89.60,-11.10
2026/06/22 22:27:50,88.10,-11.20
2026/06/22 22:28:00,87.00,-11.30
2026/06/22 22:28:10,85.50,-11.30
2026/06/22 22:28:20,84.10,-11.40
2026/06/22 22:28:30,83.20,-11.50
2026/06/22 22:28:40,81.90,-11.50
2026/06/22 22:28:51,81.00,-11.60
2026/06/22 22:29:00,80.10,-11.70
2026/06/22 22:29:10,79.30,-11.80
2026/06/22 22:29:20,78.30,-11.80
2026/06/22 22:29:30,77.60,-11.90
2026/06/22 22:29:40,77.00,-11.90
2026/06/22 22:29:50,76.30,-12.00
2026/06/22 22:30:00,75.80,-12.10
2026/06/22 22:30:10,75.30,-12.10
2026/06/22 22:30:20,75.00,-12.20
2026/06/22 22:30:30,74.70,-12.30
2026/06/22 22:30:40,74.10,-12.40
2026/06/22 22:30:50,73.60,-12.40
2026/06/22 22:31:00,73.40,-12.50
2026/06/22 22:31:10,73.20,-12.50
2026/06/22 22:31:21,73.00,-12.60
2026/06/22 22:31:30,72.60,-12.60
2026/06/22 22:31:40,72.30,-12.70
2026/06/22 22:31:51,72.30,-12.70
2026/06/22 22:32:01,71.70,-12.80
2026/06/22 22:32:10,71.50,-12.80
2026/06/22 22:32:20,71.30,-12.90
2026/06/22 22:32:31,71.40,-12.90
2026/06/22 22:32:41,70.80,-12.90
2026/06/22 22:32:51,70.50,-13.00
2026/06/22 22:33:01,69.80,-13.10
2026/06/22 22:33:11,69.30,-13.10
2026/06/22 22:33:21,69.00,-13.20
2026/06/22 22:33:31,69.00,-13.30
2026/06/22 22:33:41,69.40,-13.30
2026/06/22 22:33:51,69.50,-13.40
2026/06/22 22:34:01,69.50,-13.40
2026/06/22 22:34:11,69.50,-13.50
2026/06/22 22:34:21,69.40,-13.50
2026/06/22 22:34:31,69.30,-13.50
2026/06/22 22:34:41,69.40,-13.60
2026/06/22 22:34:51,69.70,-13.60
2026/06/22 22:35:01,69.60,-13.60
2026/06/22 22:35:11,69.60,-13.70
2026/06/22 22:35:21,69.70,-13.70
2026/06/22 22:35:31,69.60,-13.70
2026/06/22 22:35:41,69.70,-13.80
2026/06/22 22:35:51,70.00,-13.70
2026/06/22 22:36:01,70.00,-13.80
2026/06/22 22:36:11,70.10,-13.80
2026/06/22 22:36:21,70.20,-13.80
2026/06/22 22:36:31,70.20,-13.80
2026/06/22 22:36:41,70.10,-13.90
2026/06/22 22:36:51,70.20,-13.90
2026/06/22 22:37:01,70.20,-13.90
2026/06/22 22:37:11,70.40,-13.90
2026/06/22 22:37:21,70.30,-13.90
2026/06/22 22:37:31,70.40,-13.90
2026/06/22 22:37:41,70.30,-13.90
2026/06/22 22:37:51,70.20,-14.00
2026/06/22 22:38:01,70.00,-14.00
2026/06/22 22:38:11,70.00,-14.00
2026/06/22 22:38:21,70.00,-14.00
2026/06/22 22:38:31,70.00,-14.00
2026/06/22 22:38:41,70.10,-14.00
2026/06/22 22:38:51,70.10,-14.00
2026/06/22 22:39:01,70.00,-14.10
2026/06/22 22:39:11,69.90,-14.10
2026/06/22 22:39:21,69.70,-14.10
2026/06/22 22:39:31,69.90,-14.10
2026/06/22 22:39:41,69.80,-14.10
2026/06/22 22:39:51,69.90,-14.10
2026/06/22 22:40:01,69.90,-14.20
2026/06/22 22:40:11,69.80,-14.20
2026/06/22 22:40:21,69.70,-14.20
2026/06/22 22:40:31,69.60,-14.20
2026/06/22 22:40:41,69.50,-14.20
2026/06/22 22:40:51,69.50,-14.20
2026/06/22 22:41:01,69.50,-14.20
2026/06/22 22:41:11,69.50,-14.30
2026/06/22 22:41:21,69.40,-14.30
2026/06/22 22:41:31,69.30,-14.30
2026/06/22 22:41:41,69.20,-14.30
2026/06/22 22:41:51,69.10,-14.30
2026/06/22 22:42:01,69.20,-14.30
2026/06/22 22:42:11,69.20,-14.40
2026/06/22 22:42:21,69.10,-14.40
2026/06/22 22:42:31,69.00,-14.40
2026/06/22 22:42:41,69.00,-14.40
2026/06/22 22:42:51,68.80,-14.40
2026/06/22 22:43:01,68.80,-14.40
2026/06/22 22:43:11,68.80,-14.50
2026/06/22 22:43:21,68.90,-14.50
2026/06/22 22:43:31,68.80,-14.50
2026/06/22 22:43:41,68.80,-14.50
2026/06/22 22:43:51,68.80,-14.50
2026/06/22 22:44:01,68.60,-14.50
2026/06/22 22:44:11,68.50,-14.50
2026/06/22 22:44:21,68.50,-14.60
2026/06/22 22:44:35,68.50,-14.60
2026/06/22 22:44:41,68.70,-14.60
2026/06/22 22:44:51,68.60,-14.60
2026/06/22 22:45:01,68.50,-14.60
2026/06/22 22:45:11,68.40,-14.60
2026/06/22 22:45:21,68.10,-14.70
2026/06/22 22:45:31,68.10,-14.60
2026/06/22 22:45:41,68.00,-14.70
2026/06/22 22:45:51,68.20,-14.70
2026/06/22 22:46:01,68.20,-14.70
2026/06/22 22:46:11,68.10,-14.70
2026/06/22 22:46:21,68.10,-14.80
2026/06/22 22:46:31,68.00,-14.80
2026/06/22 22:46:45,68.00,-14.80
2026/06/22 22:46:51,68.00,-14.80
2026/06/22 22:47:02,67.90,-14.80
2026/06/22 22:47:11,67.70,-14.80
2026/06/22 22:47:21,67.90,-14.90
2026/06/22 22:47:31,67.70,-14.90
2026/06/22 22:47:41,67.60,-14.90
2026/06/22 22:47:51,67.70,-14.90
2026/06/22 22:48:01,67.60,-14.90
2026/06/22 22:48:15,67.60,-14.90
2026/06/22 22:48:21,67.40,-15.00
2026/06/22 22:48:31,67.60,-15.00
2026/06/22 22:48:41,67.60,-15.00
2026/06/22 22:48:51,67.40,-15.00
2026/06/22 22:49:01,67.30,-15.00
2026/06/22 22:49:11,67.20,-15.00
2026/06/22 22:49:21,67.20,-15.00
2026/06/22 22:49:31,67.20,-15.10
2026/06/22 22:49:41,67.20,-15.10
2026/06/22 22:49:51,67.20,-15.10
2026/06/22 22:50:01,67.20,-15.10
2026/06/22 22:50:11,67.10,-15.10
2026/06/22 22:50:21,67.10,-15.20
2026/06/22 22:50:31,67.20,-15.20
2026/06/22 22:50:41,67.10,-15.20
2026/06/22 22:50:51,67.10,-15.20
2026/06/22 22:51:01,67.10,-15.20
2026/06/22 22:51:11,67.10,-15.20
2026/06/22 22:51:21,66.90,-15.30
2026/06/22 22:51:31,66.70,-15.30
2026/06/22 22:51:41,66.70,-15.30
2026/06/22 22:51:51,66.90,-15.30
2026/06/22 22:52:01,66.80,-15.30
2026/06/22 22:52:11,66.80,-15.30
2026/06/22 22:52:21,66.80,-15.30
2026/06/22 22:52:31,66.90,-15.40
2026/06/22 22:52:41,66.80,-15.40
2026/06/22 22:52:51,66.50,-15.40
2026/06/22 22:53:01,66.50,-15.40
2026/06/22 22:53:11,66.50,-15.40
2026/06/22 22:53:21,66.40,-15.40
2026/06/22 22:53:31,66.40,-15.50
2026/06/22 22:53:41,66.40,-15.50
2026/06/22 22:53:51,66.40,-15.50
2026/06/22 22:54:01,66.40,-15.60
2026/06/22 22:54:11,66.40,-15.60
2026/06/22 22:54:21,66.60,-15.60
2026/06/22 22:54:31,66.60,-15.60
2026/06/22 22:54:41,66.70,-15.60
2026/06/22 22:54:51,66.70,-15.60
2026/06/22 22:55:01,66.70,-15.60
2026/06/22 22:55:11,66.80,-15.60
2026/06/22 22:55:21,66.90,-15.70
2026/06/22 22:55:31,67.00,-15.60
2026/06/22 22:55:41,67.20,-15.60
2026/06/22 22:55:51,67.30,-15.60
2026/06/22 22:56:01,67.40,-15.60
2026/06/22 22:56:11,67.50,-15.60
2026/06/22 22:56:21,67.50,-15.70
2026/06/22 22:56:31,67.60,-15.60
2026/06/22 22:56:41,67.80,-15.60
2026/06/22 22:56:51,67.90,-15.60
2026/06/22 22:57:01,68.00,-15.60
2026/06/22 22:57:11,68.10,-15.70
2026/06/22 22:57:21,68.20,-15.60
2026/06/22 22:57:31,68.30,-15.60
2026/06/22 22:57:41,68.50,-15.60
2026/06/22 22:57:51,68.80,-15.60
2026/06/22 22:58:01,69.20,-15.60
2026/06/22 22:58:11,69.70,-15.60
2026/06/22 22:58:21,70.40,-15.50
2026/06/22 22:58:31,71.10,-15.50
2026/06/22 22:58:41,72.00,-15.40
2026/06/22 22:58:51,73.30,-15.40
2026/06/22 22:59:01,74.30,-15.30
2026/06/22 22:59:11,75.70,-15.30
2026/06/22 22:59:21,77.20,-15.20
2026/06/22 22:59:31,79.00,-15.20
2026/06/22 22:59:41,80.80,-15.20
2026/06/22 22:59:51,82.60,-15.10
2026/06/22 23:00:01,84.30,-15.10
2026/06/22 23:00:11,86.10,-15.00
2026/06/22 23:00:21,87.50,-15.00
2026/06/22 23:00:31,88.40,-14.90
2026/06/22 23:00:41,89.00,-14.90
2026/06/22 23:00:51,89.30,-14.80
2026/06/22 23:01:01,89.30,-14.80
2026/06/22 23:01:11,89.10,-14.70
2026/06/22 23:01:21,88.80,-14.70
2026/06/22 23:01:31,88.50,-14.60
2026/06/22 23:01:41,87.90,-14.60
2026/06/22 23:01:51,87.20,-14.60
2026/06/22 23:02:01,86.10,-14.50
2026/06/22 23:02:11,85.50,-14.50
2026/06/22 23:02:21,84.70,-14.40
2026/06/22 23:02:31,84.30,-14.40
2026/06/22 23:02:41,83.70,-14.30
2026/06/22 23:02:51,82.80,-14.30
2026/06/22 23:03:01,81.90,-14.30
2026/06/22 23:03:11,81.50,-14.20
2026/06/22 23:03:21,80.80,-14.20
2026/06/22 23:03:31,79.70,-14.10
2026/06/22 23:03:41,78.70,-14.10
2026/06/22 23:03:52,78.00,-14.10
2026/06/22 23:04:01,76.60,-14.00
2026/06/22 23:04:11,75.40,-14.00
2026/06/22 23:04:21,74.20,-13.90
2026/06/22 23:04:32,73.20,-13.90
2026/06/22 23:04:42,71.90,-13.90
2026/06/22 23:04:51,71.40,-13.80
2026/06/22 23:05:02,71.60,-13.80
2026/06/22 23:05:12,71.00,-13.80
2026/06/22 23:05:22,70.60,-13.70
2026/06/22 23:05:31,70.00,-13.70
2026/06/22 23:05:42,69.30,-13.60
2026/06/22 23:05:52,68.60,-13.60
2026/06/22 23:06:02,68.50,-13.60
2026/06/22 23:06:12,68.60,-13.60
2026/06/22 23:06:22,68.30,-13.50
2026/06/22 23:06:32,68.40,-13.50
2026/06/22 23:06:42,68.10,-13.50
2026/06/22 23:06:52,68.30,-13.40
2026/06/22 23:07:02,68.20,-13.40
2026/06/22 23:07:12,68.40,-13.40
2026/06/22 23:07:22,68.40,-13.30
2026/06/22 23:07:32,68.00,-13.30
2026/06/22 23:07:42,67.50,-13.30
2026/06/22 23:07:52,66.80,-13.20
2026/06/22 23:08:02,67.00,-13.20
2026/06/22 23:08:12,67.00,-13.20
2026/06/22 23:08:22,66.70,-13.10
2026/06/22 23:08:32,66.30,-13.10
2026/06/22 23:08:42,66.00,-13.10
2026/06/22 23:08:52,65.80,-13.10
2026/06/22 23:09:02,65.40,-13.00
2026/06/22 23:09:12,64.90,-13.00
2026/06/22 23:09:22,64.20,-13.00
2026/06/22 23:09:32,63.60,-12.90
2026/06/22 23:09:42,62.90,-12.90
2026/06/22 23:09:52,62.30,-12.90
2026/06/22 23:10:02,61.60,-12.90
2026/06/22 23:10:12,60.60,-12.90
2026/06/22 23:10:22,59.50,-12.80
2026/06/22 23:10:32,58.90,-12.80
2026/06/22 23:10:42,58.30,-12.80
2026/06/22 23:10:52,57.90,-12.80
2026/06/22 23:11:02,57.10,-12.80
2026/06/22 23:11:12,56.30,-12.70
2026/06/22 23:11:22,55.60,-12.70
2026/06/22 23:11:32,54.50,-12.70
2026/06/22 23:11:42,53.40,-12.70
2026/06/22 23:11:52,52.00,-12.60
2026/06/22 23:12:02,50.40,-12.60
2026/06/22 23:12:12,48.50,-12.60
2026/06/22 23:12:22,46.00,-12.60
2026/06/22 23:12:32,43.50,-12.50
2026/06/22 23:12:42,41.70,-12.50
2026/06/22 23:12:52,40.00,-12.50
2026/06/22 23:13:02,38.40,-12.50
2026/06/22 23:13:12,36.90,-12.50
2026/06/22 23:13:22,35.00,-12.40
2026/06/22 23:13:32,32.90,-12.40
2026/06/22 23:13:42,30.60,-12.40
2026/06/22 23:13:52,28.40,-12.40
2026/06/22 23:14:02,26.50,-12.30
2026/06/22 23:14:12,24.70,-12.30
2026/06/22 23:14:22,23.00,-12.30
2026/06/22 23:14:32,21.20,-12.30
2026/06/22 23:14:42,19.30,-12.30
2026/06/22 23:14:52,16.60,-12.20
2026/06/22 23:15:02,14.70,-12.20
2026/06/22 23:15:12,13.00,-12.20
2026/06/22 23:15:22,11.80,-12.20
2026/06/22 23:15:32,10.90,-12.20
2026/06/22 23:15:42,10.30,-12.20
2026/06/22 23:15:52,9.00,-12.10
2026/06/22 23:16:02,7.80,-12.10
2026/06/22 23:16:12,6.40,-12.10
2026/06/22 23:16:22,4.90,-12.10
2026/06/22 23:16:32,3.70,-12.10
2026/06/22 23:16:42,2.60,-12.00
2026/06/22 23:16:52,1.00,-12.00
2026/06/22 23:17:02,99.90,-12.00
2026/06/22 23:17:12,99.90,-12.00
2026/06/22 23:17:22,99.90,-12.00
2026/06/22 23:17:32,99.90,-12.00
2026/06/22 23:17:42,99.90,-11.90
2026/06/22 23:17:52,99.90,-11.90
2026/06/22 23:18:02,99.90,-11.90
2026/06/22 23:18:12,99.90,-11.90
2026/06/22 23:18:22,99.90,-11.90
2026/06/22 23:18:32,99.90,-11.90
2026/06/22 23:18:42,99.90,-11.80
2026/06/22 23:18:52,99.90,-11.80
2026/06/22 23:19:02,99.90,-11.80
2026/06/22 23:19:12,99.90,-11.80
2026/06/22 23:19:22,99.90,-11.80
2026/06/22 23:19:32,99.90,-11.80
2026/06/22 23:19:42,99.90,-11.70
2026/06/22 23:19:52,99.90,-11.70
2026/06/22 23:20:02,99.90,-11.70
2026/06/22 23:20:12,99.90,-11.70
2026/06/22 23:20:22,99.90,-11.70
2026/06/22 23:20:32,99.90,-11.70
2026/06/22 23:20:42,99.90,-11.70
2026/06/22 23:20:52,99.90,-11.60
2026/06/22 23:21:02,99.90,-11.60
2026/06/22 23:21:12,99.90,-11.60
2026/06/22 23:21:22,99.90,-11.60
2026/06/22 23:21:32,99.90,-11.60
2026/06/22 23:21:42,99.90,-11.60
2026/06/22 23:21:52,99.90,-11.60
2026/06/22 23:22:02,99.90,-11.50
2026/06/22 23:22:12,99.90,-11.50
2026/06/22 23:22:22,99.90,-11.50
2026/06/22 23:22:32,99.90,-11.50
2026/06/22 23:22:42,99.90,-11.50
2026/06/22 23:22:52,99.90,-11.50
2026/06/22 23:23:02,99.90,-11.40
2026/06/22 23:23:12,99.90,-11.40
2026/06/22 23:23:22,99.90,-11.40
2026/06/22 23:23:32,99.90,-11.40
2026/06/22 23:23:42,99.90,-11.40
2026/06/22 23:23:52,99.90,-11.40
2026/06/22 23:24:02,99.90,-11.40
2026/06/22 23:24:12,99.90,-11.30
2026/06/22 23:24:22,99.90,-11.30
2026/06/22 23:24:32,99.90,-11.30
2026/06/22 23:24:42,99.90,-11.30
2026/06/22 23:24:52,99.90,-11.30
2026/06/22 23:25:02,99.90,-11.30
2026/06/22 23:25:12,99.90,-11.30
2026/06/22 23:25:22,99.90,-11.30
2026/06/22 23:25:32,99.90,-11.30
2026/06/22 23:25:42,99.90,-11.30
2026/06/22 23:25:52,99.90,-11.20
2026/06/22 23:26:02,99.90,-11.20
2026/06/22 23:26:12,99.90,-11.20
2026/06/22 23:26:22,99.90,-11.20
2026/06/22 23:26:32,99.90,-11.20
2026/06/22 23:26:42,99.90,-11.20
2026/06/22 23:26:52,99.90,-11.20
2026/06/22 23:27:02,99.90,-11.20
2026/06/22 23:27:12,99.90,-11.10
2026/06/22 23:27:22,99.90,-11.10
2026/06/22 23:27:32,99.90,-11.10
2026/06/22 23:27:42,99.90,-11.10
2026/06/22 23:27:52,99.90,-11.10
2026/06/22 23:28:02,99.90,-11.10
2026/06/22 23:28:12,99.90,-11.10
2026/06/22 23:28:22,99.90,-11.10
2026/06/22 23:28:32,99.90,-11.00
2026/06/22 23:28:42,99.90,-11.00
2026/06/22 23:28:52,99.90,-11.00
2026/06/22 23:29:02,99.90,-11.00
2026/06/22 23:29:12,99.90,-11.00
2026/06/22 23:29:22,99.90,-11.00
2026/06/22 23:29:32,99.90,-11.00
2026/06/22 23:29:42,99.90,-11.00
2026/06/22 23:29:52,99.90,-11.00
2026/06/22 23:30:02,99.90,-10.90
2026/06/22 23:30:12,99.90,-10.90
2026/06/22 23:30:22,99.90,-10.90
2026/06/22 23:30:32,99.90,-10.90
2026/06/22 23:30:42,99.90,-10.90
2026/06/22 23:30:52,99.90,-10.90
2026/06/22 23:31:02,99.90,-10.90
2026/06/22 23:31:17,99.90,-10.90
2026/06/22 23:46:06,69.30,-13.20
2026/06/22 23:46:16,69.30,-13.20
2026/06/22 23:46:26,69.30,-13.20
2026/06/22 23:46:36,69.70,-13.30
2026/06/22 23:46:46,69.80,-13.30
2026/06/22 23:46:56,69.70,-13.30
2026/06/22 23:47:06,69.80,-13.40
2026/06/22 23:47:16,69.80,-13.50
2026/06/22 23:47:26,69.80,-13.50
2026/06/22 23:47:36,69.80,-13.50
2026/06/22 23:47:46,69.80,-13.50
2026/06/22 23:47:56,69.70,-13.60
2026/06/22 23:48:06,69.80,-13.60
2026/06/22 23:48:16,69.60,-13.60
2026/06/22 23:48:26,69.60,-13.60
2026/06/22 23:48:36,69.50,-13.70
2026/06/22 23:48:46,69.70,-13.70
2026/06/22 23:48:56,70.00,-13.70
2026/06/22 23:49:06,69.90,-13.70
2026/06/22 23:49:16,69.70,-13.70
2026/06/22 23:49:26,69.70,-13.80
2026/06/22 23:49:36,69.70,-13.80
2026/06/22 23:49:46,69.70,-13.80
2026/06/22 23:49:56,69.70,-13.80
2026/06/22 23:50:06,69.70,-13.90
2026/06/22 23:50:16,69.90,-13.90
2026/06/22 23:50:26,69.70,-13.90
2026/06/22 23:50:36,69.90,-13.90
2026/06/22 23:50:46,69.80,-13.90
2026/06/22 23:50:56,69.70,-13.90
2026/06/22 23:51:06,69.60,-13.90
2026/06/22 23:51:16,69.60,-13.90
2026/06/22 23:51:26,69.70,-14.00
2026/06/22 23:51:36,69.60,-14.00
2026/06/22 23:51:46,69.50,-14.00
2026/06/22 23:51:56,69.50,-14.00
2026/06/22 23:52:06,69.30,-14.00
2026/06/22 23:52:16,69.10,-14.10
2026/06/22 23:52:26,69.20,-14.10
2026/06/22 23:52:36,69.30,-14.10
2026/06/22 23:52:46,69.30,-14.10
2026/06/22 23:52:56,69.40,-14.10
2026/06/22 23:53:06,69.20,-14.10
2026/06/22 23:53:16,69.10,-14.20
2026/06/22 23:53:26,68.90,-14.20
2026/06/22 23:53:36,68.80,-14.20
2026/06/22 23:53:46,68.90,-14.20
2026/06/22 23:53:56,68.90,-14.20
2026/06/22 23:54:06,68.70,-14.20
2026/06/22 23:54:16,68.70,-14.30
2026/06/22 23:54:26,68.70,-14.30
2026/06/22 23:54:36,68.60,-14.30
2026/06/22 23:54:46,68.50,-14.30
2026/06/22 23:54:56,68.70,-14.30
2026/06/22 23:55:06,68.50,-14.30
2026/06/22 23:55:16,68.50,-14.30
2026/06/22 23:55:26,68.50,-14.40
2026/06/22 23:55:36,68.40,-14.40
2026/06/22 23:55:46,68.20,-14.40
2026/06/22 23:55:56,68.20,-14.40
2026/06/22 23:56:06,68.20,-14.40
2026/06/22 23:56:16,68.10,-14.40
2026/06/22 23:56:26,68.10,-14.40
2026/06/22 23:56:36,68.00,-14.40
2026/06/22 23:56:46,67.90,-14.50
2026/06/22 23:56:56,67.70,-14.50
2026/06/22 23:57:06,67.70,-14.50
2026/06/22 23:57:16,67.70,-14.50
2026/06/22 23:57:26,67.70,-14.50
2026/06/22 23:57:36,67.70,-14.50
2026/06/22 23:57:46,67.50,-14.50
2026/06/22 23:57:56,67.40,-14.50
2026/06/22 23:58:06,67.30,-14.60
2026/06/22 23:58:16,67.20,-14.60
2026/06/22 23:58:26,67.20,-14.60
2026/06/22 23:58:36,67.20,-14.60
2026/06/22 23:58:46,67.30,-14.60
2026/06/22 23:58:56,67.30,-14.70
2026/06/22 23:59:06,67.20,-14.70
2026/06/22 23:59:16,67.00,-14.70
2026/06/22 23:59:26,66.90,-14.70
2026/06/22 23:59:36,67.00,-14.70
2026/06/22 23:59:46,66.90,-14.70
2026/06/22 23:59:56,67.00,-14.80