2026/06/21 00:00:04,99.90,-11.10
2026/06/21 00:00:14,99.90,-11.10
2026/06/21 00:00:24,99.90,-11.10
2026/06/21 00:00:34,99.90,-11.10
2026/06/21 00:00:44,99.90,-11.10
2026/06/21 00:00:54,99.90,-11.10
2026/06/21 00:01:04,99.90,-11.10
2026/06/21 00:01:14,99.90,-11.10
2026/06/21 00:01:24,99.90,-11.00
2026/06/21 00:01:34,99.90,-11.00
2026/06/21 00:01:44,99.90,-11.00
2026/06/21 00:01:54,99.90,-11.00
2026/06/21 00:02:04,99.90,-11.00
2026/06/21 00:02:14,99.90,-11.00
2026/06/21 00:02:24,99.90,-11.00
2026/06/21 00:02:34,99.90,-11.00
2026/06/21 00:02:44,99.90,-11.00
2026/06/21 00:02:54,99.90,-10.90
2026/06/21 00:03:04,99.90,-10.90
2026/06/21 00:03:14,99.90,-10.90
2026/06/21 00:03:24,99.90,-10.90
2026/06/21 00:03:34,99.90,-10.90
2026/06/21 00:03:44,99.90,-10.90
2026/06/21 00:03:54,99.90,-10.90
2026/06/21 00:04:04,99.90,-10.80
2026/06/21 00:04:14,99.90,-10.80
2026/06/21 00:04:24,99.90,-10.80
2026/06/21 00:04:34,99.90,-10.80
2026/06/21 00:04:44,99.90,-10.80
2026/06/21 00:04:54,99.90,-10.80
2026/06/21 00:05:04,99.90,-10.80
2026/06/21 00:05:14,99.90,-10.80
2026/06/21 00:05:24,99.90,-10.80
2026/06/21 00:05:34,99.90,-10.70
2026/06/21 00:05:44,99.90,-10.70
2026/06/21 00:05:54,99.90,-10.70
2026/06/21 00:06:04,99.90,-10.70
2026/06/21 00:06:14,99.90,-10.70
2026/06/21 00:06:24,99.90,-10.70
2026/06/21 00:06:34,99.90,-10.70
2026/06/21 00:06:44,99.90,-10.70
2026/06/21 00:06:54,99.90,-10.60
2026/06/21 00:07:04,99.90,-10.60
2026/06/21 00:07:14,99.90,-10.60
2026/06/21 00:07:24,99.90,-10.50
2026/06/21 00:07:34,99.90,-10.50
2026/06/21 00:07:44,99.90,-10.40
2026/06/21 00:07:54,99.90,-10.40
2026/06/21 00:08:04,99.90,-10.30
2026/06/21 00:08:14,99.90,-10.30
2026/06/21 00:08:24,99.90,-10.30
2026/06/21 00:08:34,99.90,-10.30
2026/06/21 00:08:44,26.00,-10.30
2026/06/21 00:08:54,49.00,-10.30
2026/06/21 00:09:04,64.60,-10.40
2026/06/21 00:09:14,76.40,-10.40
2026/06/21 00:09:24,82.70,-10.40
2026/06/21 00:09:34,87.80,-10.50
2026/06/21 00:09:44,90.30,-10.60
2026/06/21 00:09:54,91.40,-10.60
2026/06/21 00:10:04,92.30,-10.70
2026/06/21 00:10:14,92.50,-10.80
2026/06/21 00:10:24,92.20,-10.80
2026/06/21 00:10:34,92.00,-10.90
2026/06/21 00:10:44,91.80,-10.90
2026/06/21 00:10:54,91.30,-11.00
2026/06/21 00:11:04,91.00,-11.10
2026/06/21 00:11:14,90.50,-11.10
2026/06/21 00:11:24,90.00,-11.20
2026/06/21 00:11:34,89.50,-11.30
2026/06/21 00:11:44,89.00,-11.30
2026/06/21 00:11:54,88.50,-11.40
2026/06/21 00:12:04,88.00,-11.50
2026/06/21 00:12:14,87.40,-11.50
2026/06/21 00:12:24,87.00,-11.60
2026/06/21 00:12:34,86.60,-11.60
2026/06/21 00:12:44,86.10,-11.70
2026/06/21 00:12:54,85.60,-11.80
2026/06/21 00:13:04,85.20,-11.80
2026/06/21 00:13:14,84.60,-11.90
2026/06/21 00:13:24,84.30,-11.90
2026/06/21 00:13:34,83.90,-12.00
2026/06/21 00:13:44,83.50,-12.10
2026/06/21 00:13:54,83.20,-12.10
2026/06/21 00:14:04,82.80,-12.20
2026/06/21 00:14:14,82.40,-12.20
2026/06/21 00:14:24,82.10,-12.30
2026/06/21 00:14:34,81.60,-12.40
2026/06/21 00:14:44,81.60,-12.40
2026/06/21 00:14:54,81.30,-12.50
2026/06/21 00:15:04,81.10,-12.50
2026/06/21 00:15:14,80.70,-12.50
2026/06/21 00:15:24,80.50,-12.60
2026/06/21 00:15:34,80.20,-12.70
2026/06/21 00:15:44,79.90,-12.70
2026/06/21 00:15:54,79.60,-12.70
2026/06/21 00:16:04,79.50,-12.80
2026/06/21 00:16:14,79.30,-12.80
2026/06/21 00:16:24,79.30,-12.90
2026/06/21 00:16:34,79.20,-12.90
2026/06/21 00:16:44,78.90,-13.00
2026/06/21 00:16:54,78.60,-13.00
2026/06/21 00:17:04,78.40,-13.00
2026/06/21 00:17:14,78.50,-13.10
2026/06/21 00:17:24,78.20,-13.10
2026/06/21 00:17:34,77.90,-13.20
2026/06/21 00:17:44,77.50,-13.20
2026/06/21 00:17:54,77.30,-13.30
2026/06/21 00:18:04,77.30,-13.30
2026/06/21 00:18:14,77.30,-13.30
2026/06/21 00:18:24,77.20,-13.40
2026/06/21 00:18:34,77.10,-13.40
2026/06/21 00:18:44,76.80,-13.40
2026/06/21 00:18:54,76.90,-13.50
2026/06/21 00:19:04,76.70,-13.50
2026/06/21 00:19:14,76.40,-13.60
2026/06/21 00:19:24,76.30,-13.60
2026/06/21 00:19:34,76.40,-13.60
2026/06/21 00:19:44,76.30,-13.60
2026/06/21 00:19:54,76.20,-13.70
2026/06/21 00:20:04,76.10,-13.70
2026/06/21 00:20:14,76.00,-13.80
2026/06/21 00:20:24,75.80,-13.80
2026/06/21 00:20:34,75.90,-13.80
2026/06/21 00:20:44,75.80,-13.90
2026/06/21 00:20:54,75.90,-13.90
2026/06/21 00:21:04,75.80,-13.90
2026/06/21 00:21:14,75.80,-14.00
2026/06/21 00:21:24,75.60,-14.00
2026/06/21 00:21:34,75.50,-14.00
2026/06/21 00:21:44,75.40,-14.00
2026/06/21 00:21:54,75.30,-14.10
2026/06/21 00:22:04,75.40,-14.10
2026/06/21 00:22:14,75.40,-14.10
2026/06/21 00:22:24,75.20,-14.20
2026/06/21 00:22:34,75.10,-14.20
2026/06/21 00:22:44,75.00,-14.20
2026/06/21 00:22:54,75.00,-14.20
2026/06/21 00:23:04,75.00,-14.30
2026/06/21 00:23:14,74.80,-14.30
2026/06/21 00:23:24,74.90,-14.30
2026/06/21 00:23:34,74.90,-14.40
2026/06/21 00:23:44,74.60,-14.40
2026/06/21 00:23:54,74.30,-14.40
2026/06/21 00:24:05,74.20,-14.40
2026/06/21 00:24:14,74.20,-14.50
2026/06/21 00:24:24,74.10,-14.50
2026/06/21 00:24:34,74.10,-14.50
2026/06/21 00:24:44,74.10,-14.50
2026/06/21 00:24:54,74.10,-14.60
2026/06/21 00:25:04,74.00,-14.60
2026/06/21 00:25:14,74.10,-14.60
2026/06/21 00:25:25,74.30,-14.60
2026/06/21 00:25:34,74.60,-14.70
2026/06/21 00:25:45,74.60,-14.70
2026/06/21 00:25:54,74.90,-14.70
2026/06/21 00:26:05,74.80,-14.70
2026/06/21 00:26:15,74.80,-14.70
2026/06/21 00:26:24,75.00,-14.80
2026/06/21 00:26:35,75.20,-14.80
2026/06/21 00:26:45,75.20,-14.80
2026/06/21 00:26:55,75.20,-14.80
2026/06/21 00:27:05,75.50,-14.80
2026/06/21 00:27:15,75.50,-14.80
2026/06/21 00:27:25,75.40,-14.80
2026/06/21 00:27:35,75.50,-14.80
2026/06/21 00:27:45,75.40,-14.80
2026/06/21 00:27:55,75.60,-14.80
2026/06/21 00:28:05,75.90,-14.80
2026/06/21 00:28:15,75.70,-14.80
2026/06/21 00:28:25,75.60,-14.80
2026/06/21 00:28:35,75.60,-14.80
2026/06/21 00:28:45,75.40,-14.80
2026/06/21 00:28:55,75.50,-14.80
2026/06/21 00:29:05,75.60,-14.80
2026/06/21 00:29:15,75.60,-14.80
2026/06/21 00:29:25,75.60,-14.80
2026/06/21 00:29:35,75.60,-14.80
2026/06/21 00:29:45,75.50,-14.80
2026/06/21 00:29:55,75.40,-14.80
2026/06/21 00:30:05,75.30,-14.80
2026/06/21 00:30:15,75.50,-14.80
2026/06/21 00:30:25,75.50,-14.90
2026/06/21 00:30:35,75.50,-14.80
2026/06/21 00:30:45,75.60,-14.90
2026/06/21 00:30:55,75.40,-14.90
2026/06/21 00:31:05,75.20,-14.90
2026/06/21 00:31:15,75.30,-14.90
2026/06/21 00:31:25,75.30,-14.90
2026/06/21 00:31:35,75.30,-14.90
2026/06/21 00:31:45,75.30,-14.90
2026/06/21 00:31:55,75.30,-14.90
2026/06/21 00:32:05,75.20,-14.90
2026/06/21 00:32:15,75.00,-14.90
2026/06/21 00:32:25,74.80,-14.90
2026/06/21 00:32:35,74.70,-15.00
2026/06/21 00:32:45,74.90,-14.90
2026/06/21 00:32:55,74.90,-15.00
2026/06/21 00:33:05,74.80,-15.00
2026/06/21 00:33:15,74.70,-15.00
2026/06/21 00:33:25,74.70,-15.00
2026/06/21 00:33:35,74.50,-15.00
2026/06/21 00:33:45,74.30,-15.00
2026/06/21 00:33:55,74.30,-15.00
2026/06/21 00:34:05,74.20,-15.00
2026/06/21 00:34:15,73.90,-15.00
2026/06/21 00:34:25,73.80,-15.00
2026/06/21 00:34:35,73.60,-15.10
2026/06/21 00:34:45,73.40,-15.10
2026/06/21 00:34:55,73.20,-15.10
2026/06/21 00:35:05,73.10,-15.10
2026/06/21 00:35:15,73.10,-15.10
2026/06/21 00:35:25,73.20,-15.10
2026/06/21 00:35:35,73.00,-15.10
2026/06/21 00:35:45,72.90,-15.10
2026/06/21 00:35:55,72.80,-15.20
2026/06/21 00:36:05,72.60,-15.20
2026/06/21 00:36:15,72.30,-15.20
2026/06/21 00:36:25,72.50,-15.20
2026/06/21 00:36:35,72.50,-15.20
2026/06/21 00:36:45,72.60,-15.20
2026/06/21 00:36:55,72.50,-15.30
2026/06/21 00:37:05,72.50,-15.30
2026/06/21 00:37:15,72.10,-15.30
2026/06/21 00:37:25,72.10,-15.30
2026/06/21 00:37:35,71.80,-15.30
2026/06/21 00:37:45,71.80,-15.40
2026/06/21 00:37:55,72.10,-15.40
2026/06/21 00:38:05,72.00,-15.40
2026/06/21 00:38:15,71.80,-15.40
2026/06/21 00:38:25,71.80,-15.40
2026/06/21 00:38:35,71.60,-15.40
2026/06/21 00:38:45,71.60,-15.40
2026/06/21 00:38:55,71.60,-15.40
2026/06/21 00:39:05,71.60,-15.40
2026/06/21 00:39:15,71.40,-15.40
2026/06/21 00:39:25,71.40,-15.50
2026/06/21 00:39:35,71.20,-15.50
2026/06/21 00:39:45,71.10,-15.50
2026/06/21 00:39:55,71.20,-15.50
2026/06/21 00:40:05,71.10,-15.50
2026/06/21 00:40:15,71.00,-15.50
2026/06/21 00:40:25,71.00,-15.50
2026/06/21 00:40:35,70.90,-15.60
2026/06/21 00:40:45,70.80,-15.60
2026/06/21 00:40:55,70.70,-15.60
2026/06/21 00:41:05,70.60,-15.60
2026/06/21 00:41:15,70.60,-15.60
2026/06/21 00:41:25,70.60,-15.60
2026/06/21 00:41:35,70.60,-15.60
2026/06/21 00:41:45,70.50,-15.60
2026/06/21 00:41:55,70.40,-15.70
2026/06/21 00:42:05,70.20,-15.70
2026/06/21 00:42:15,70.20,-15.70
2026/06/21 00:42:25,70.10,-15.70
2026/06/21 00:42:35,70.10,-15.70
2026/06/21 00:42:45,70.00,-15.70
2026/06/21 00:42:55,70.00,-15.70
2026/06/21 00:43:05,69.90,-15.80
2026/06/21 00:43:15,69.70,-15.80
2026/06/21 00:43:25,69.60,-15.80
2026/06/21 00:43:35,69.70,-15.80
2026/06/21 00:43:45,70.00,-15.80
2026/06/21 00:43:55,70.10,-15.80
2026/06/21 00:44:05,70.10,-15.90
2026/06/21 00:44:15,70.30,-15.90
2026/06/21 00:44:25,70.20,-15.90
2026/06/21 00:44:35,70.20,-15.90
2026/06/21 00:44:45,70.20,-15.90
2026/06/21 00:44:55,70.30,-15.90
2026/06/21 00:45:05,70.40,-15.90
2026/06/21 00:45:15,70.60,-15.90
2026/06/21 00:45:25,70.70,-15.90
2026/06/21 00:45:35,70.80,-15.90
2026/06/21 00:45:45,70.80,-15.90
2026/06/21 00:45:55,70.70,-15.90
2026/06/21 00:46:05,70.90,-15.90
2026/06/21 00:46:15,71.20,-15.90
2026/06/21 00:46:25,71.40,-15.90
2026/06/21 00:46:35,71.50,-15.90
2026/06/21 00:46:45,71.60,-15.90
2026/06/21 00:46:55,71.70,-15.80
2026/06/21 00:47:05,71.60,-15.90
2026/06/21 00:47:15,71.60,-15.80
2026/06/21 00:47:25,71.70,-15.80
2026/06/21 00:47:35,71.90,-15.80
2026/06/21 00:47:45,71.90,-15.80
2026/06/21 00:47:55,71.90,-15.80
2026/06/21 00:48:05,71.90,-15.80
2026/06/21 00:48:15,71.80,-15.80
2026/06/21 00:48:25,71.70,-15.80
2026/06/21 00:48:35,71.70,-15.80
2026/06/21 00:48:45,71.80,-15.80
2026/06/21 00:48:55,71.70,-15.80
2026/06/21 00:49:05,71.80,-15.80
2026/06/21 00:49:15,71.70,-15.80
2026/06/21 00:49:25,71.70,-15.80
2026/06/21 00:49:35,71.50,-15.80
2026/06/21 00:49:45,71.40,-15.80
2026/06/21 00:49:55,71.50,-15.80
2026/06/21 00:50:05,71.50,-15.80
2026/06/21 00:50:15,71.50,-15.80
2026/06/21 00:50:25,71.50,-15.80
2026/06/21 00:50:35,71.70,-15.80
2026/06/21 00:50:45,72.20,-15.70
2026/06/21 00:50:55,73.20,-15.70
2026/06/21 00:51:05,74.30,-15.70
2026/06/21 00:51:15,75.80,-15.70
2026/06/21 00:51:25,78.40,-15.60
2026/06/21 00:51:35,80.40,-15.60
2026/06/21 00:51:45,83.10,-15.60
2026/06/21 00:51:55,86.00,-15.50
2026/06/21 00:52:05,88.10,-15.50
2026/06/21 00:52:15,89.20,-15.40
2026/06/21 00:52:25,89.70,-15.40
2026/06/21 00:52:35,89.80,-15.40
2026/06/21 00:52:45,89.90,-15.30
2026/06/21 00:52:55,89.90,-15.30
2026/06/21 00:53:05,89.40,-15.20
2026/06/21 00:53:15,88.80,-15.20
2026/06/21 00:53:25,88.60,-15.10
2026/06/21 00:53:35,88.50,-15.10
2026/06/21 00:53:45,88.40,-15.10
2026/06/21 00:53:56,88.60,-15.00
2026/06/21 00:54:05,89.20,-15.00
2026/06/21 00:54:15,89.80,-14.90
2026/06/21 00:54:25,90.10,-14.90
2026/06/21 00:54:36,90.10,-14.80
2026/06/21 00:54:45,89.70,-14.80
2026/06/21 00:54:55,89.30,-14.80
2026/06/21 00:55:05,88.90,-14.70
2026/06/21 00:55:15,88.80,-14.70
2026/06/21 00:55:25,88.60,-14.60
2026/06/21 00:55:35,88.20,-14.60
2026/06/21 00:55:45,87.90,-14.60
2026/06/21 00:55:55,87.60,-14.50
2026/06/21 00:56:05,86.90,-14.50
2026/06/21 00:56:16,86.00,-14.50
2026/06/21 00:56:26,85.60,-14.40
2026/06/21 00:56:36,85.10,-14.40
2026/06/21 00:56:46,84.50,-14.40
2026/06/21 00:56:56,83.90,-14.30
2026/06/21 00:57:05,82.80,-14.30
2026/06/21 00:57:15,81.60,-14.20
2026/06/21 00:57:26,81.40,-14.20
2026/06/21 00:57:36,81.50,-14.20
2026/06/21 00:57:45,81.70,-14.10
2026/06/21 00:57:55,81.90,-14.10
2026/06/21 00:58:06,81.90,-14.10
2026/06/21 00:58:16,81.50,-14.00
2026/06/21 00:58:25,81.10,-14.00
2026/06/21 00:58:36,80.60,-14.00
2026/06/21 00:58:46,80.00,-13.90
2026/06/21 00:58:56,79.70,-13.90
2026/06/21 00:59:05,79.50,-13.90
2026/06/21 00:59:16,79.20,-13.80
2026/06/21 00:59:26,79.20,-13.80
2026/06/21 00:59:36,79.00,-13.80
2026/06/21 00:59:46,78.90,-13.70
2026/06/21 00:59:56,78.50,-13.70
2026/06/21 01:00:06,77.90,-13.70
2026/06/21 01:00:16,77.30,-13.60
2026/06/21 01:00:26,76.60,-13.60
2026/06/21 01:00:36,76.20,-13.60
2026/06/21 01:00:46,76.10,-13.60
2026/06/21 01:00:56,76.00,-13.50
2026/06/21 01:01:06,75.60,-13.50
2026/06/21 01:01:16,75.10,-13.50
2026/06/21 01:01:26,74.30,-13.40
2026/06/21 01:01:36,73.20,-13.40
2026/06/21 01:01:46,71.80,-13.40
2026/06/21 01:01:56,70.20,-13.40
2026/06/21 01:02:06,68.50,-13.30
2026/06/21 01:02:16,66.60,-13.30
2026/06/21 01:02:26,64.60,-13.30
2026/06/21 01:02:36,62.40,-13.30
2026/06/21 01:02:46,60.10,-13.20
2026/06/21 01:02:56,57.50,-13.20
2026/06/21 01:03:06,54.80,-13.20
2026/06/21 01:03:16,51.80,-13.20
2026/06/21 01:03:26,48.80,-13.10
2026/06/21 01:03:36,45.60,-13.10
2026/06/21 01:03:46,42.90,-13.10
2026/06/21 01:03:56,40.30,-13.10
2026/06/21 01:04:06,37.50,-13.00
2026/06/21 01:04:16,34.70,-13.00
2026/06/21 01:04:26,32.10,-13.00
2026/06/21 01:04:36,29.60,-13.00
2026/06/21 01:04:46,27.30,-12.90
2026/06/21 01:04:56,25.80,-12.90
2026/06/21 01:05:06,24.30,-12.90
2026/06/21 01:05:16,22.50,-12.90
2026/06/21 01:05:26,20.50,-12.90
2026/06/21 01:05:36,18.60,-12.80
2026/06/21 01:05:46,17.10,-12.80
2026/06/21 01:05:56,16.30,-12.80
2026/06/21 01:06:06,15.60,-12.80
2026/06/21 01:06:16,14.20,-12.80
2026/06/21 01:06:26,12.40,-12.80
2026/06/21 01:06:36,10.20,-12.70
2026/06/21 01:06:46,8.20,-12.70
2026/06/21 01:06:56,6.30,-12.70
2026/06/21 01:07:06,4.00,-12.70
2026/06/21 01:07:16,1.40,-12.70
2026/06/21 01:07:26,99.90,-12.60
2026/06/21 01:07:36,99.90,-12.60
2026/06/21 01:07:49,99.90,-12.60
2026/06/21 01:07:56,99.90,-12.60
2026/06/21 01:08:06,99.90,-12.50
2026/06/21 01:08:16,99.90,-12.50
2026/06/21 01:08:26,99.90,-12.50
2026/06/21 01:08:36,99.90,-12.50
2026/06/21 01:08:46,99.90,-12.50
2026/06/21 01:08:56,99.90,-12.40
2026/06/21 01:09:06,99.90,-12.40
2026/06/21 01:09:16,99.90,-12.40
2026/06/21 01:09:26,99.90,-12.40
2026/06/21 01:09:36,99.90,-12.40
2026/06/21 01:09:46,99.90,-12.40
2026/06/21 01:09:56,99.90,-12.30
2026/06/21 01:10:06,99.90,-12.30
2026/06/21 01:10:16,99.90,-12.30
2026/06/21 01:10:26,99.90,-12.30
2026/06/21 01:10:36,99.90,-12.30
2026/06/21 01:10:46,99.90,-12.30
2026/06/21 01:10:56,99.90,-12.20
2026/06/21 01:11:06,99.90,-12.20
2026/06/21 01:11:16,99.90,-12.20
2026/06/21 01:11:26,99.90,-12.20
2026/06/21 01:11:36,99.90,-12.20
2026/06/21 01:11:46,99.90,-12.10
2026/06/21 01:11:56,99.90,-12.10
2026/06/21 01:12:06,99.90,-12.10
2026/06/21 01:12:19,99.90,-12.10
2026/06/21 01:12:26,99.90,-12.10
2026/06/21 01:12:36,99.90,-12.10
2026/06/21 01:12:46,99.90,-12.00
2026/06/21 01:12:56,99.90,-12.10
2026/06/21 01:13:06,99.90,-12.00
2026/06/21 01:13:16,99.90,-12.00
2026/06/21 01:13:26,99.90,-12.00
2026/06/21 01:13:36,99.90,-12.00
2026/06/21 01:13:46,99.90,-12.00
2026/06/21 01:13:56,99.90,-12.00
2026/06/21 01:14:06,99.90,-11.90
2026/06/21 01:14:16,99.90,-11.90
2026/06/21 01:14:26,99.90,-11.90
2026/06/21 01:14:36,99.90,-11.90
2026/06/21 01:14:46,99.90,-11.90
2026/06/21 01:14:56,99.90,-11.90
2026/06/21 01:15:06,99.90,-11.90
2026/06/21 01:15:16,99.90,-11.80
2026/06/21 01:15:26,99.90,-11.80
2026/06/21 01:15:36,99.90,-11.80
2026/06/21 01:15:46,99.90,-11.80
2026/06/21 01:15:56,99.90,-11.80
2026/06/21 01:16:06,99.90,-11.80
2026/06/21 01:16:16,99.90,-11.80
2026/06/21 01:16:26,99.90,-11.70
2026/06/21 01:16:36,99.90,-11.70
2026/06/21 01:16:46,99.90,-11.70
2026/06/21 01:16:56,99.90,-11.70
2026/06/21 01:17:06,99.90,-11.70
2026/06/21 01:17:16,99.90,-11.70
2026/06/21 01:17:26,99.90,-11.70
2026/06/21 01:17:36,99.90,-11.60
2026/06/21 01:17:46,99.90,-11.60
2026/06/21 01:17:56,99.90,-11.60
2026/06/21 01:18:06,99.90,-11.60
2026/06/21 01:18:16,99.90,-11.60
2026/06/21 01:18:26,99.90,-11.60
2026/06/21 01:18:36,99.90,-11.60
2026/06/21 01:18:46,99.90,-11.50
2026/06/21 01:18:56,99.90,-11.50
2026/06/21 01:19:06,99.90,-11.50
2026/06/21 01:19:16,99.90,-11.50
2026/06/21 01:19:26,99.90,-11.50
2026/06/21 01:19:36,99.90,-11.50
2026/06/21 01:19:46,99.90,-11.50
2026/06/21 01:19:56,99.90,-11.50
2026/06/21 01:20:06,99.90,-11.50
2026/06/21 01:20:16,99.90,-11.40
2026/06/21 01:20:26,99.90,-11.40
2026/06/21 01:20:36,99.90,-11.40
2026/06/21 01:20:46,99.90,-11.40
2026/06/21 01:20:56,99.90,-11.40
2026/06/21 01:21:06,99.90,-11.40
2026/06/21 01:21:16,99.90,-11.40
2026/06/21 01:21:26,99.90,-11.40
2026/06/21 01:21:36,99.90,-11.40
2026/06/21 01:21:46,99.90,-11.30
2026/06/21 01:21:56,99.90,-11.30
2026/06/21 01:22:06,99.90,-11.30
2026/06/21 01:22:16,99.90,-11.30
2026/06/21 01:22:26,99.90,-11.30
2026/06/21 01:22:36,99.90,-11.30
2026/06/21 01:22:46,99.90,-11.30
2026/06/21 01:22:56,99.90,-11.30
2026/06/21 01:23:06,99.90,-11.30
2026/06/21 01:23:16,99.90,-11.20
2026/06/21 01:23:26,99.90,-11.20
2026/06/21 01:23:36,99.90,-11.20
2026/06/21 01:23:46,99.90,-11.20
2026/06/21 01:23:56,99.90,-11.20
2026/06/21 01:24:06,99.90,-11.20
2026/06/21 01:24:16,99.90,-11.20
2026/06/21 01:24:26,99.90,-11.20
2026/06/21 01:24:36,99.90,-11.20
2026/06/21 01:24:46,99.90,-11.20
2026/06/21 01:24:56,99.90,-11.10
2026/06/21 01:25:06,99.90,-11.10
2026/06/21 01:25:17,99.90,-11.10
2026/06/21 01:25:26,99.90,-11.10
2026/06/21 01:25:36,99.90,-11.10
2026/06/21 01:25:46,99.90,-11.10
2026/06/21 01:25:56,99.90,-11.10
2026/06/21 01:26:06,99.90,-11.10
2026/06/21 01:26:16,99.90,-11.00
2026/06/21 01:26:26,99.90,-11.00
2026/06/21 01:26:36,99.90,-11.00
2026/06/21 01:26:46,99.90,-11.00
2026/06/21 01:26:57,99.90,-11.00
2026/06/21 01:27:06,99.90,-11.00
2026/06/21 01:27:16,99.90,-11.00
2026/06/21 01:27:26,99.90,-11.00
2026/06/21 01:27:37,99.90,-11.00
2026/06/21 01:27:46,99.90,-11.00
2026/06/21 01:27:56,99.90,-10.90
2026/06/21 01:28:06,99.90,-10.90
2026/06/21 01:28:17,99.90,-10.90
2026/06/21 01:28:27,99.90,-10.90
2026/06/21 01:28:36,99.90,-10.90
2026/06/21 01:28:47,99.90,-10.90
2026/06/21 01:28:56,99.90,-10.90
2026/06/21 01:29:07,99.90,-10.90
2026/06/21 01:29:16,99.90,-10.90
2026/06/21 01:29:26,99.90,-10.90
2026/06/21 01:29:37,99.90,-10.80
2026/06/21 01:29:47,99.90,-10.90
2026/06/21 01:29:57,99.90,-10.80
2026/06/21 01:30:07,99.90,-10.80
2026/06/21 01:30:17,99.90,-10.80
2026/06/21 01:30:27,99.90,-10.80
2026/06/21 01:30:37,99.90,-10.80
2026/06/21 01:30:47,99.90,-10.80
2026/06/21 01:30:57,99.90,-10.80
2026/06/21 01:31:07,99.90,-10.80
2026/06/21 01:31:17,99.90,-10.80
2026/06/21 01:31:27,99.90,-10.80
2026/06/21 01:31:37,99.90,-10.70
2026/06/21 01:31:47,99.90,-10.70
2026/06/21 01:31:57,99.90,-10.60
2026/06/21 01:32:07,99.90,-10.60
2026/06/21 01:32:17,99.90,-10.60
2026/06/21 01:32:27,99.90,-10.60
2026/06/21 01:32:37,99.90,-10.60
2026/06/21 01:32:47,0.70,-10.60
2026/06/21 01:32:57,32.60,-10.60
2026/06/21 01:33:07,55.10,-10.70
2026/06/21 01:33:17,71.50,-10.70
2026/06/21 01:33:27,82.10,-10.80
2026/06/21 01:33:37,89.30,-10.80
2026/06/21 01:33:47,93.40,-10.90
2026/06/21 01:33:57,95.50,-10.90
2026/06/21 01:34:07,96.00,-11.00
2026/06/21 01:34:17,95.90,-11.10
2026/06/21 01:34:27,95.60,-11.10
2026/06/21 01:34:37,94.60,-11.20
2026/06/21 01:34:47,93.60,-11.20
2026/06/21 01:34:57,92.30,-11.30
2026/06/21 01:35:07,90.90,-11.40
2026/06/21 01:35:17,89.50,-11.50
2026/06/21 01:35:27,88.10,-11.60
2026/06/21 01:35:37,87.00,-11.70
2026/06/21 01:35:47,85.60,-11.70
2026/06/21 01:35:57,84.20,-11.80
2026/06/21 01:36:07,83.00,-11.90
2026/06/21 01:36:17,81.90,-11.90
2026/06/21 01:36:27,80.80,-12.00
2026/06/21 01:36:37,79.90,-12.10
2026/06/21 01:36:47,79.20,-12.20
2026/06/21 01:36:57,78.10,-12.20
2026/06/21 01:37:07,77.20,-12.30
2026/06/21 01:37:17,76.20,-12.40
2026/06/21 01:37:27,75.00,-12.40
2026/06/21 01:37:37,74.20,-12.50
2026/06/21 01:37:47,73.50,-12.60
2026/06/21 01:37:57,73.10,-12.60
2026/06/21 01:38:07,72.80,-12.70
2026/06/21 01:38:17,72.60,-12.80
2026/06/21 01:38:27,72.50,-12.80
2026/06/21 01:38:37,72.00,-12.90
2026/06/21 01:38:47,71.90,-12.90
2026/06/21 01:38:57,71.80,-13.00
2026/06/21 01:39:07,71.60,-13.00
2026/06/21 01:39:17,71.50,-13.10
2026/06/21 01:39:27,71.40,-13.10
2026/06/21 01:39:37,71.00,-13.10
2026/06/21 01:39:47,70.80,-13.20
2026/06/21 01:39:57,70.60,-13.20
2026/06/21 01:40:07,70.40,-13.20
2026/06/21 01:40:17,70.40,-13.30
2026/06/21 01:40:27,70.30,-13.30
2026/06/21 01:40:37,70.30,-13.30
2026/06/21 01:40:47,70.20,-13.40
2026/06/21 01:40:57,70.00,-13.40
2026/06/21 01:41:07,69.80,-13.40
2026/06/21 01:41:17,69.90,-13.50
2026/06/21 01:41:27,69.80,-13.50
2026/06/21 01:41:37,69.80,-13.50
2026/06/21 01:41:47,69.70,-13.60
2026/06/21 01:41:57,69.70,-13.60
2026/06/21 01:42:07,69.50,-13.60
2026/06/21 01:42:17,69.50,-13.60
2026/06/21 01:42:27,69.40,-13.60
2026/06/21 01:42:37,69.40,-13.60
2026/06/21 01:42:47,69.40,-13.70
2026/06/21 01:42:57,69.40,-13.70
2026/06/21 01:43:07,69.30,-13.70
2026/06/21 01:43:17,69.30,-13.70
2026/06/21 01:43:27,69.20,-13.80
2026/06/21 01:43:37,68.90,-13.80
2026/06/21 01:43:47,68.80,-13.80
2026/06/21 01:43:57,68.90,-13.80
2026/06/21 01:44:07,68.70,-13.80
2026/06/21 01:44:17,68.40,-13.80
2026/06/21 01:44:27,68.30,-13.90
2026/06/21 01:44:37,68.30,-13.90
2026/06/21 01:44:47,68.30,-13.90
2026/06/21 01:44:57,68.20,-13.90
2026/06/21 01:45:07,68.20,-13.90
2026/06/21 01:45:17,68.10,-14.00
2026/06/21 01:45:27,68.10,-14.00
2026/06/21 01:45:37,67.70,-14.00
2026/06/21 01:45:47,67.60,-14.00
2026/06/21 01:45:57,67.50,-14.10
2026/06/21 01:46:07,67.40,-14.10
2026/06/21 01:46:17,67.40,-14.10
2026/06/21 01:46:27,67.40,-14.10
2026/06/21 01:46:37,67.20,-14.10
2026/06/21 01:46:47,67.00,-14.20
2026/06/21 01:46:57,66.90,-14.20
2026/06/21 01:47:07,66.70,-14.20
2026/06/21 01:47:17,66.70,-14.20
2026/06/21 01:47:27,66.80,-14.30
2026/06/21 01:47:37,66.90,-14.30
2026/06/21 01:47:47,66.90,-14.30
2026/06/21 01:47:57,66.80,-14.30
2026/06/21 01:48:07,66.70,-14.30
2026/06/21 01:48:17,66.50,-14.40
2026/06/21 01:48:27,66.60,-14.40
2026/06/21 01:48:37,66.50,-14.40
2026/06/21 01:48:47,66.50,-14.40
2026/06/21 01:48:57,66.40,-14.40
2026/06/21 01:49:07,66.50,-14.40
2026/06/21 01:49:17,66.30,-14.50
2026/06/21 01:49:27,66.20,-14.50
2026/06/21 01:49:37,66.30,-14.50
2026/06/21 01:49:47,66.20,-14.50
2026/06/21 01:49:57,66.20,-14.50
2026/06/21 01:50:07,66.20,-14.50
2026/06/21 01:50:17,66.10,-14.60
2026/06/21 01:50:27,66.00,-14.60
2026/06/21 01:50:37,65.90,-14.60
2026/06/21 01:50:47,65.80,-14.60
2026/06/21 01:50:57,65.80,-14.60
2026/06/21 01:51:07,65.80,-14.70
2026/06/21 01:51:18,65.70,-14.70
2026/06/21 01:51:27,65.50,-14.70
2026/06/21 01:51:37,65.50,-14.70
2026/06/21 01:51:47,65.40,-14.80
2026/06/21 01:51:57,65.30,-14.80
2026/06/21 01:52:07,65.30,-14.80
2026/06/21 01:52:17,65.30,-14.80
2026/06/21 01:52:27,65.30,-14.80
2026/06/21 01:52:37,65.40,-14.90
2026/06/21 01:52:47,65.30,-14.90
2026/06/21 01:52:57,65.30,-14.90
2026/06/21 01:53:07,65.10,-14.90
2026/06/21 01:53:17,65.10,-14.90
2026/06/21 01:53:27,65.00,-15.00
2026/06/21 01:53:37,65.10,-15.00
2026/06/21 01:53:47,65.10,-15.00
2026/06/21 01:53:57,65.10,-15.00
2026/06/21 01:54:07,65.00,-15.00
2026/06/21 01:54:17,64.90,-15.10
2026/06/21 01:54:27,64.90,-15.10
2026/06/21 01:54:37,64.80,-15.10
2026/06/21 01:54:47,64.80,-15.10
2026/06/21 01:54:57,64.80,-15.10
2026/06/21 01:55:07,64.70,-15.10
2026/06/21 01:55:17,64.60,-15.20
2026/06/21 01:55:27,64.50,-15.20
2026/06/21 01:55:37,64.50,-15.20
2026/06/21 01:55:47,64.50,-15.20
2026/06/21 01:55:57,64.50,-15.20
2026/06/21 01:56:08,64.50,-15.20
2026/06/21 01:56:17,64.60,-15.30
2026/06/21 01:56:27,64.60,-15.30
2026/06/21 01:56:37,64.40,-15.30
2026/06/21 01:56:47,64.30,-15.30
2026/06/21 01:56:57,64.20,-15.40
2026/06/21 01:57:07,64.30,-15.40
2026/06/21 01:57:17,64.30,-15.40
2026/06/21 01:57:27,64.30,-15.40
2026/06/21 01:57:37,64.40,-15.50
2026/06/21 01:57:47,64.40,-15.50
2026/06/21 01:57:58,64.40,-15.50
2026/06/21 01:58:07,64.50,-15.50
2026/06/21 01:58:17,64.60,-15.50
2026/06/21 01:58:27,64.70,-15.50
2026/06/21 01:58:38,64.90,-15.50
2026/06/21 01:58:47,65.10,-15.50
2026/06/21 01:58:58,65.20,-15.50
2026/06/21 01:59:07,65.10,-15.50
2026/06/21 01:59:18,65.20,-15.60
2026/06/21 01:59:27,65.30,-15.50
2026/06/21 01:59:37,65.40,-15.60
2026/06/21 01:59:47,65.60,-15.60
2026/06/21 01:59:57,65.70,-15.60
2026/06/21 02:00:07,65.90,-15.60
2026/06/21 02:00:18,65.90,-15.60
2026/06/21 02:00:27,66.00,-15.60
2026/06/21 02:00:37,66.00,-15.60
2026/06/21 02:00:48,66.10,-15.50
2026/06/21 02:00:57,66.20,-15.60
2026/06/21 02:01:07,66.50,-15.60
2026/06/21 02:01:18,66.50,-15.50
2026/06/21 02:01:28,66.40,-15.50
2026/06/21 02:01:37,66.40,-15.60
2026/06/21 02:01:48,66.40,-15.50
2026/06/21 02:01:58,66.40,-15.50
2026/06/21 02:02:08,66.40,-15.50
2026/06/21 02:02:18,66.50,-15.50
2026/06/21 02:02:27,66.50,-15.50
2026/06/21 02:02:38,66.50,-15.50
2026/06/21 02:02:48,66.50,-15.50
2026/06/21 02:02:58,66.40,-15.50
2026/06/21 02:03:07,66.20,-15.50
2026/06/21 02:03:18,66.40,-15.50
2026/06/21 02:03:28,66.40,-15.50
2026/06/21 02:03:38,66.40,-15.50
2026/06/21 02:03:48,66.40,-15.50
2026/06/21 02:03:58,66.40,-15.50
2026/06/21 02:04:08,66.20,-15.50
2026/06/21 02:04:18,66.10,-15.50
2026/06/21 02:04:28,66.10,-15.50
2026/06/21 02:04:38,66.20,-15.50
2026/06/21 02:04:48,66.10,-15.50
2026/06/21 02:04:58,66.10,-15.50
2026/06/21 02:05:08,66.10,-15.50
2026/06/21 02:05:18,66.00,-15.50
2026/06/21 02:05:28,65.90,-15.50
2026/06/21 02:05:38,65.90,-15.60
2026/06/21 02:05:48,65.80,-15.60
2026/06/21 02:05:58,65.80,-15.60
2026/06/21 02:06:08,65.80,-15.60
2026/06/21 02:06:18,65.70,-15.60
2026/06/21 02:06:28,65.60,-15.60
2026/06/21 02:06:38,65.50,-15.60
2026/06/21 02:06:48,65.50,-15.60
2026/06/21 02:06:58,65.50,-15.60
2026/06/21 02:07:08,65.50,-15.60
2026/06/21 02:07:18,65.50,-15.60
2026/06/21 02:07:28,65.50,-15.60
2026/06/21 02:07:38,65.40,-15.60
2026/06/21 02:07:48,65.20,-15.60
2026/06/21 02:07:58,65.20,-15.60
2026/06/21 02:08:08,65.20,-15.60
2026/06/21 02:08:18,65.20,-15.60
2026/06/21 02:08:28,65.20,-15.70
2026/06/21 02:08:38,65.20,-15.70
2026/06/21 02:08:48,64.90,-15.70
2026/06/21 02:08:58,64.90,-15.70
2026/06/21 02:09:08,64.70,-15.70
2026/06/21 02:09:18,64.60,-15.70
2026/06/21 02:09:28,64.70,-15.70
2026/06/21 02:09:38,64.70,-15.70
2026/06/21 02:09:48,64.80,-15.70
2026/06/21 02:09:58,64.70,-15.70
2026/06/21 02:10:08,64.50,-15.80
2026/06/21 02:10:18,64.40,-15.80
2026/06/21 02:10:28,64.30,-15.80
2026/06/21 02:10:38,64.20,-15.80
2026/06/21 02:10:48,64.30,-15.80
2026/06/21 02:10:58,64.40,-15.80
2026/06/21 02:11:08,64.70,-15.80
2026/06/21 02:11:18,65.20,-15.80
2026/06/21 02:11:28,66.10,-15.80
2026/06/21 02:11:38,67.10,-15.70
2026/06/21 02:11:48,68.20,-15.70
2026/06/21 02:11:58,70.30,-15.70
2026/06/21 02:12:08,72.20,-15.70
2026/06/21 02:12:18,73.90,-15.60
2026/06/21 02:12:28,76.20,-15.60
2026/06/21 02:12:38,79.00,-15.50
2026/06/21 02:12:48,82.10,-15.50
2026/06/21 02:12:58,84.60,-15.50
2026/06/21 02:13:08,86.70,-15.40
2026/06/21 02:13:18,88.10,-15.40
2026/06/21 02:13:28,88.20,-15.40
2026/06/21 02:13:38,87.40,-15.30
2026/06/21 02:13:48,87.10,-15.30
2026/06/21 02:13:58,87.00,-15.20
2026/06/21 02:14:08,84.90,-15.20
2026/06/21 02:14:18,82.50,-15.10
2026/06/21 02:14:28,80.60,-15.10
2026/06/21 02:14:38,80.60,-15.00
2026/06/21 02:14:48,81.20,-15.00
2026/06/21 02:14:58,80.60,-15.00
2026/06/21 02:15:08,80.60,-14.90
2026/06/21 02:15:18,80.60,-14.90
2026/06/21 02:15:28,80.20,-14.80
2026/06/21 02:15:38,79.60,-14.80
2026/06/21 02:15:48,79.60,-14.80
2026/06/21 02:15:58,79.90,-14.70
2026/06/21 02:16:08,79.80,-14.70
2026/06/21 02:16:18,79.50,-14.60
2026/06/21 02:16:28,79.30,-14.60
2026/06/21 02:16:38,79.30,-14.60
2026/06/21 02:16:48,78.60,-14.60
2026/06/21 02:16:58,77.50,-14.50
2026/06/21 02:17:08,76.00,-14.50
2026/06/21 02:17:18,74.70,-14.40
2026/06/21 02:17:28,73.50,-14.40
2026/06/21 02:17:38,72.60,-14.40
2026/06/21 02:17:48,71.60,-14.30
2026/06/21 02:17:58,70.40,-14.30
2026/06/21 02:18:08,69.10,-14.30
2026/06/21 02:18:18,67.40,-14.30
2026/06/21 02:18:28,67.50,-14.20
2026/06/21 02:18:38,68.90,-14.20
2026/06/21 02:18:48,71.10,-14.20
2026/06/21 02:18:58,73.20,-14.10
2026/06/21 02:19:08,73.90,-14.10
2026/06/21 02:19:18,74.60,-14.10
2026/06/21 02:19:28,74.90,-14.00
2026/06/21 02:19:38,75.00,-14.00
2026/06/21 02:19:48,75.20,-14.00
2026/06/21 02:19:58,75.10,-14.00
2026/06/21 02:20:08,74.50,-13.90
2026/06/21 02:20:18,74.20,-13.90
2026/06/21 02:20:28,74.00,-13.90
2026/06/21 02:20:38,73.60,-13.80
2026/06/21 02:20:48,72.90,-13.80
2026/06/21 02:20:58,72.30,-13.80
2026/06/21 02:21:08,71.40,-13.80
2026/06/21 02:21:18,71.50,-13.80
2026/06/21 02:21:28,71.00,-13.70
2026/06/21 02:21:38,70.50,-13.70
2026/06/21 02:21:48,69.60,-13.60
2026/06/21 02:21:58,68.60,-13.60
2026/06/21 02:22:08,68.10,-13.60
2026/06/21 02:22:18,67.80,-13.60
2026/06/21 02:22:28,67.00,-13.60
2026/06/21 02:22:38,66.50,-13.50
2026/06/21 02:22:48,65.80,-13.50
2026/06/21 02:22:58,65.20,-13.50
2026/06/21 02:23:08,64.40,-13.50
2026/06/21 02:23:18,63.80,-13.40
2026/06/21 02:23:28,62.60,-13.40
2026/06/21 02:23:38,61.70,-13.40
2026/06/21 02:23:48,61.00,-13.40
2026/06/21 02:23:58,60.10,-13.30
2026/06/21 02:24:08,59.10,-13.30
2026/06/21 02:24:18,58.20,-13.30
2026/06/21 02:24:28,57.00,-13.30
2026/06/21 02:24:38,55.90,-13.20
2026/06/21 02:24:48,54.70,-13.20
2026/06/21 02:24:58,53.60,-13.20
2026/06/21 02:25:08,52.60,-13.20
2026/06/21 02:25:18,51.30,-13.20
2026/06/21 02:25:28,50.20,-13.10
2026/06/21 02:25:38,49.10,-13.10
2026/06/21 02:25:48,47.80,-13.10
2026/06/21 02:25:58,46.50,-13.10
2026/06/21 02:26:08,45.30,-13.00
2026/06/21 02:26:18,44.30,-13.00
2026/06/21 02:26:28,43.30,-13.00
2026/06/21 02:26:38,42.30,-13.00
2026/06/21 02:26:48,41.40,-12.90
2026/06/21 02:26:58,40.40,-12.90
2026/06/21 02:27:09,39.40,-12.90
2026/06/21 02:27:19,38.30,-12.90
2026/06/21 02:27:28,37.30,-12.90
2026/06/21 02:27:38,36.10,-12.90
2026/06/21 02:27:48,35.00,-12.80
2026/06/21 02:27:58,33.60,-12.80
2026/06/21 02:28:08,32.70,-12.80
2026/06/21 02:28:18,31.90,-12.80
2026/06/21 02:28:28,30.90,-12.80
2026/06/21 02:28:38,30.10,-12.80
2026/06/21 02:28:48,29.00,-12.70
2026/06/21 02:28:58,27.90,-12.70
2026/06/21 02:29:08,27.00,-12.70
2026/06/21 02:29:19,26.00,-12.70
2026/06/21 02:29:28,25.10,-12.70
2026/06/21 02:29:38,24.50,-12.70
2026/06/21 02:29:48,23.70,-12.60
2026/06/21 02:29:58,22.90,-12.60
2026/06/21 02:30:09,21.80,-12.60
2026/06/21 02:30:18,21.00,-12.60
2026/06/21 02:30:29,20.30,-12.50
2026/06/21 02:30:39,19.30,-12.60
2026/06/21 02:30:48,18.70,-12.50
2026/06/21 02:30:59,17.80,-12.50
2026/06/21 02:31:09,16.80,-12.50
2026/06/21 02:31:18,16.10,-12.50
2026/06/21 02:31:28,15.20,-12.50
2026/06/21 02:31:39,14.20,-12.40
2026/06/21 02:31:48,13.30,-12.40
2026/06/21 02:31:58,12.20,-12.40
2026/06/21 02:32:09,11.40,-12.40
2026/06/21 02:32:19,10.30,-12.40
2026/06/21 02:32:29,9.20,-12.40
2026/06/21 02:32:39,8.10,-12.30
2026/06/21 02:32:49,6.70,-12.30
2026/06/21 02:32:59,5.00,-12.30
2026/06/21 02:33:09,3.00,-12.30
2026/06/21 02:33:19,0.60,-12.30
2026/06/21 02:33:29,99.90,-12.30
2026/06/21 02:33:39,99.90,-12.30
2026/06/21 02:33:49,99.90,-12.20
2026/06/21 02:33:59,99.90,-12.20
2026/06/21 02:34:09,99.90,-12.20
2026/06/21 02:34:19,99.90,-12.20
2026/06/21 02:34:29,99.90,-12.20
2026/06/21 02:34:39,99.90,-12.10
2026/06/21 02:34:49,99.90,-12.10
2026/06/21 02:34:59,99.90,-12.10
2026/06/21 02:35:09,99.90,-12.10
2026/06/21 02:35:19,99.90,-12.10
2026/06/21 02:35:29,99.90,-12.10
2026/06/21 02:35:39,99.90,-12.00
2026/06/21 02:35:49,99.90,-12.10
2026/06/21 02:35:59,99.90,-12.00
2026/06/21 02:36:09,99.90,-12.00
2026/06/21 02:36:19,99.90,-12.00
2026/06/21 02:36:29,99.90,-12.00
2026/06/21 02:36:39,99.90,-12.00
2026/06/21 02:36:49,99.90,-11.90
2026/06/21 02:36:59,99.90,-11.90
2026/06/21 02:37:09,99.90,-11.90
2026/06/21 02:37:19,99.90,-11.90
2026/06/21 02:37:29,99.90,-11.90
2026/06/21 02:37:39,99.90,-11.90
2026/06/21 02:37:49,99.90,-11.90
2026/06/21 02:37:59,99.90,-11.80
2026/06/21 02:38:09,99.90,-11.80
2026/06/21 02:38:19,99.90,-11.80
2026/06/21 02:38:29,99.90,-11.80
2026/06/21 02:38:39,99.90,-11.80
2026/06/21 02:38:49,99.90,-11.80
2026/06/21 02:38:59,99.90,-11.80
2026/06/21 02:39:09,99.90,-11.70
2026/06/21 02:39:19,99.90,-11.70
2026/06/21 02:39:29,99.90,-11.70
2026/06/21 02:39:39,99.90,-11.70
2026/06/21 02:39:49,99.90,-11.70
2026/06/21 02:39:59,99.90,-11.60
2026/06/21 02:40:09,99.90,-11.60
2026/06/21 02:40:19,99.90,-11.60
2026/06/21 02:40:29,99.90,-11.60
2026/06/21 02:40:39,99.90,-11.60
2026/06/21 02:40:49,99.90,-11.60
2026/06/21 02:40:59,99.90,-11.60
2026/06/21 02:41:09,99.90,-11.60
2026/06/21 02:41:19,99.90,-11.50
2026/06/21 02:41:29,99.90,-11.50
2026/06/21 02:41:39,99.90,-11.50
2026/06/21 02:41:49,99.90,-11.50
2026/06/21 02:41:59,99.90,-11.50
2026/06/21 02:42:09,99.90,-11.50
2026/06/21 02:42:19,99.90,-11.40
2026/06/21 02:42:29,99.90,-11.40
2026/06/21 02:42:39,99.90,-11.40
2026/06/21 02:42:49,99.90,-11.40
2026/06/21 02:42:59,99.90,-11.40
2026/06/21 02:43:09,99.90,-11.40
2026/06/21 02:43:19,99.90,-11.40
2026/06/21 02:43:29,99.90,-11.40
2026/06/21 02:43:39,99.90,-11.30
2026/06/21 02:43:49,99.90,-11.30
2026/06/21 02:43:59,99.90,-11.30
2026/06/21 02:44:09,99.90,-11.30
2026/06/21 02:44:19,99.90,-11.30
2026/06/21 02:44:29,99.90,-11.30
2026/06/21 02:44:39,99.90,-11.30
2026/06/21 02:44:49,99.90,-11.20
2026/06/21 02:44:59,99.90,-11.20
2026/06/21 02:45:09,99.90,-11.20
2026/06/21 02:45:19,99.90,-11.20
2026/06/21 02:45:29,99.90,-11.20
2026/06/21 02:45:39,99.90,-11.20
2026/06/21 02:45:49,99.90,-11.20
2026/06/21 02:45:59,99.90,-11.20
2026/06/21 02:46:09,99.90,-11.20
2026/06/21 02:46:19,99.90,-11.10
2026/06/21 02:46:29,99.90,-11.10
2026/06/21 02:46:39,99.90,-11.10
2026/06/21 02:46:49,99.90,-11.10
2026/06/21 02:46:59,99.90,-11.10
2026/06/21 02:47:09,99.90,-11.10
2026/06/21 02:47:19,99.90,-11.10
2026/06/21 02:47:29,99.90,-11.10
2026/06/21 02:47:39,99.90,-11.00
2026/06/21 02:47:49,99.90,-11.00
2026/06/21 02:47:59,99.90,-11.00
2026/06/21 02:48:09,99.90,-11.00
2026/06/21 02:48:19,99.90,-11.00
2026/06/21 02:48:29,99.90,-11.00
2026/06/21 02:48:39,99.90,-11.00
2026/06/21 02:48:49,99.90,-11.00
2026/06/21 02:48:59,99.90,-10.90
2026/06/21 02:49:09,99.90,-11.00
2026/06/21 02:49:19,99.90,-10.90
2026/06/21 02:49:29,99.90,-10.90
2026/06/21 02:49:39,99.90,-10.90
2026/06/21 02:49:49,99.90,-10.90
2026/06/21 02:49:59,99.90,-10.90
2026/06/21 02:50:09,99.90,-10.90
2026/06/21 02:50:19,99.90,-10.90
2026/06/21 02:50:29,99.90,-10.80
2026/06/21 02:50:39,99.90,-10.80
2026/06/21 02:50:49,99.90,-10.80
2026/06/21 02:50:59,99.90,-10.80
2026/06/21 02:51:09,99.90,-10.80
2026/06/21 02:51:19,99.90,-10.80
2026/06/21 02:51:29,99.90,-10.80
2026/06/21 02:51:39,99.90,-10.80
2026/06/21 02:51:49,99.90,-10.80
2026/06/21 02:51:59,99.90,-10.80
2026/06/21 02:52:09,99.90,-10.80
2026/06/21 02:52:19,99.90,-10.70
2026/06/21 02:52:29,99.90,-10.70
2026/06/21 02:52:39,99.90,-10.70
2026/06/21 02:52:49,99.90,-10.70
2026/06/21 02:52:59,99.90,-10.70
2026/06/21 02:53:09,99.90,-10.70
2026/06/21 02:53:19,99.90,-10.70
2026/06/21 02:53:29,99.90,-10.70
2026/06/21 02:53:39,99.90,-10.60
2026/06/21 02:53:49,99.90,-10.60
2026/06/21 02:53:59,99.90,-10.60
2026/06/21 02:54:09,99.90,-10.60
2026/06/21 02:54:19,99.90,-10.60
2026/06/21 02:54:29,99.90,-10.60
2026/06/21 02:54:39,99.90,-10.60
2026/06/21 02:54:49,99.90,-10.60
2026/06/21 02:54:59,99.90,-10.50
2026/06/21 02:55:09,99.90,-10.40
2026/06/21 02:55:19,99.90,-10.40
2026/06/21 02:55:29,99.90,-10.40
2026/06/21 02:55:39,99.90,-10.30
2026/06/21 02:55:49,99.90,-10.30
2026/06/21 02:55:59,99.90,-10.30
2026/06/21 02:56:09,26.60,-10.30
2026/06/21 02:56:19,51.50,-10.30
2026/06/21 02:56:29,69.50,-10.30
2026/06/21 02:56:39,81.80,-10.40
2026/06/21 02:56:49,89.50,-10.40
2026/06/21 02:56:59,93.40,-10.40
2026/06/21 02:57:09,95.70,-10.50
2026/06/21 02:57:19,96.10,-10.60
2026/06/21 02:57:29,96.00,-10.60
2026/06/21 02:57:39,95.40,-10.70
2026/06/21 02:57:49,94.30,-10.70
2026/06/21 02:57:59,93.10,-10.80
2026/06/21 02:58:09,91.60,-10.90
2026/06/21 02:58:20,90.10,-11.00
2026/06/21 02:58:29,88.40,-11.00
2026/06/21 02:58:39,86.90,-11.10
2026/06/21 02:58:49,85.60,-11.20
2026/06/21 02:58:59,84.20,-11.30
2026/06/21 02:59:09,82.90,-11.30
2026/06/21 02:59:19,81.60,-11.40
2026/06/21 02:59:29,80.60,-11.50
2026/06/21 02:59:39,79.30,-11.50
2026/06/21 02:59:49,78.30,-11.60
2026/06/21 02:59:59,77.40,-11.70
2026/06/21 03:00:09,76.60,-11.70
2026/06/21 03:00:19,75.80,-11.80
2026/06/21 03:00:30,75.00,-11.90
2026/06/21 03:00:39,74.30,-11.90
2026/06/21 03:00:49,73.60,-12.00
2026/06/21 03:00:59,73.00,-12.10
2026/06/21 03:01:10,72.60,-12.20
2026/06/21 03:01:19,72.10,-12.20
2026/06/21 03:01:30,71.50,-12.30
2026/06/21 03:01:40,71.10,-12.40
2026/06/21 03:01:50,70.70,-12.40
2026/06/21 03:02:00,70.40,-12.50
2026/06/21 03:02:09,69.80,-12.50
2026/06/21 03:02:19,69.40,-12.60
2026/06/21 03:02:30,69.10,-12.60
2026/06/21 03:02:40,68.90,-12.70
2026/06/21 03:02:49,68.60,-12.70
2026/06/21 03:03:00,68.50,-12.80
2026/06/21 03:03:10,68.30,-12.80
2026/06/21 03:03:20,68.10,-12.90
2026/06/21 03:03:30,67.70,-12.90
2026/06/21 03:03:40,67.40,-13.00
2026/06/21 03:03:50,67.10,-13.10
2026/06/21 03:04:00,67.20,-13.10
2026/06/21 03:04:10,67.10,-13.20
2026/06/21 03:04:20,66.80,-13.20
2026/06/21 03:04:30,66.70,-13.20
2026/06/21 03:04:40,66.80,-13.30
2026/06/21 03:04:50,66.20,-13.30
2026/06/21 03:05:00,66.10,-13.40
2026/06/21 03:05:10,66.10,-13.40
2026/06/21 03:05:20,66.10,-13.50
2026/06/21 03:05:30,66.10,-13.50
2026/06/21 03:05:40,65.80,-13.60
2026/06/21 03:05:50,65.60,-13.60
2026/06/21 03:06:00,65.40,-13.60
2026/06/21 03:06:10,65.20,-13.70
2026/06/21 03:06:20,65.30,-13.80
2026/06/21 03:06:30,65.30,-13.80
2026/06/21 03:06:40,65.20,-13.80
2026/06/21 03:06:50,65.10,-13.90
2026/06/21 03:07:00,65.10,-13.90
2026/06/21 03:07:10,65.00,-13.90
2026/06/21 03:07:20,64.70,-14.00
2026/06/21 03:07:30,64.70,-14.00
2026/06/21 03:07:40,64.60,-14.00
2026/06/21 03:07:50,64.50,-14.10
2026/06/21 03:08:00,64.30,-14.10
2026/06/21 03:08:10,64.20,-14.20
2026/06/21 03:08:20,64.00,-14.20
2026/06/21 03:08:30,64.10,-14.30
2026/06/21 03:08:40,64.30,-14.30
2026/06/21 03:08:50,64.50,-14.30
2026/06/21 03:09:00,64.50,-14.30
2026/06/21 03:09:10,64.70,-14.40
2026/06/21 03:09:20,64.70,-14.40
2026/06/21 03:09:30,64.90,-14.40
2026/06/21 03:09:40,64.90,-14.40
2026/06/21 03:09:50,64.80,-14.40
2026/06/21 03:10:00,64.90,-14.50
2026/06/21 03:10:10,65.10,-14.40
2026/06/21 03:10:20,65.10,-14.50
2026/06/21 03:10:30,65.10,-14.50
2026/06/21 03:10:40,65.30,-14.50
2026/06/21 03:10:50,65.20,-14.50
2026/06/21 03:11:00,65.20,-14.50
2026/06/21 03:11:10,65.40,-14.50
2026/06/21 03:11:20,65.50,-14.50
2026/06/21 03:11:30,65.70,-14.50
2026/06/21 03:11:40,65.80,-14.50
2026/06/21 03:11:50,65.80,-14.60
2026/06/21 03:12:00,65.70,-14.60
2026/06/21 03:12:10,65.70,-14.60
2026/06/21 03:12:20,65.70,-14.60
2026/06/21 03:12:30,65.90,-14.60
2026/06/21 03:12:40,65.90,-14.60
2026/06/21 03:12:50,65.90,-14.60
2026/06/21 03:13:00,65.80,-14.60
2026/06/21 03:13:10,65.70,-14.60
2026/06/21 03:13:20,65.50,-14.60
2026/06/21 03:13:30,65.80,-14.60
2026/06/21 03:13:40,65.90,-14.60
2026/06/21 03:13:50,65.90,-14.60
2026/06/21 03:14:00,65.90,-14.60
2026/06/21 03:14:10,65.80,-14.60
2026/06/21 03:14:20,65.80,-14.60
2026/06/21 03:14:30,65.70,-14.70
2026/06/21 03:14:40,65.70,-14.70
2026/06/21 03:14:50,65.80,-14.70
2026/06/21 03:15:00,65.80,-14.70
2026/06/21 03:15:10,65.80,-14.70
2026/06/21 03:15:20,65.60,-14.70
2026/06/21 03:15:30,65.50,-14.70
2026/06/21 03:15:40,65.40,-14.70
2026/06/21 03:15:50,65.40,-14.70
2026/06/21 03:16:00,65.50,-14.70
2026/06/21 03:16:10,65.30,-14.80
2026/06/21 03:16:20,65.40,-14.80
2026/06/21 03:16:30,65.30,-14.80
2026/06/21 03:16:40,65.30,-14.80
2026/06/21 03:16:50,65.00,-14.80
2026/06/21 03:17:00,64.90,-14.80
2026/06/21 03:17:10,65.00,-14.80
2026/06/21 03:17:20,65.00,-14.80
2026/06/21 03:17:30,65.00,-14.90
2026/06/21 03:17:40,64.90,-14.90
2026/06/21 03:17:50,64.90,-14.90
2026/06/21 03:18:00,64.80,-14.90
2026/06/21 03:18:10,64.90,-14.90
2026/06/21 03:18:20,64.70,-14.90
2026/06/21 03:18:30,64.90,-14.90
2026/06/21 03:18:40,64.60,-15.00
2026/06/21 03:18:50,64.70,-15.00
2026/06/21 03:19:00,64.60,-15.00
2026/06/21 03:19:10,64.50,-15.00
2026/06/21 03:19:20,64.40,-15.00
2026/06/21 03:19:30,64.40,-15.00
2026/06/21 03:19:40,64.40,-15.10
2026/06/21 03:19:50,64.40,-15.10
2026/06/21 03:20:00,64.40,-15.10
2026/06/21 03:20:10,64.50,-15.10
2026/06/21 03:20:20,64.30,-15.10
2026/06/21 03:20:30,64.20,-15.10
2026/06/21 03:20:40,64.10,-15.20
2026/06/21 03:20:50,64.10,-15.20
2026/06/21 03:21:00,64.10,-15.20
2026/06/21 03:21:10,64.10,-15.20
2026/06/21 03:21:20,64.10,-15.20
2026/06/21 03:21:30,64.10,-15.20
2026/06/21 03:21:40,63.90,-15.30
2026/06/21 03:21:50,63.90,-15.30
2026/06/21 03:22:00,63.90,-15.30
2026/06/21 03:22:10,64.00,-15.30
2026/06/21 03:22:20,64.00,-15.30
2026/06/21 03:22:30,64.00,-15.30
2026/06/21 03:22:40,64.00,-15.30
2026/06/21 03:22:50,63.80,-15.40
2026/06/21 03:23:00,63.80,-15.40
2026/06/21 03:23:10,63.70,-15.40
2026/06/21 03:23:20,63.70,-15.40
2026/06/21 03:23:30,63.70,-15.40
2026/06/21 03:23:40,63.60,-15.40
2026/06/21 03:23:50,63.60,-15.50
2026/06/21 03:24:00,63.60,-15.50
2026/06/21 03:24:10,63.50,-15.50
2026/06/21 03:24:20,63.40,-15.50
2026/06/21 03:24:30,63.40,-15.50
2026/06/21 03:24:40,63.50,-15.50
2026/06/21 03:24:50,63.50,-15.60
2026/06/21 03:25:00,63.50,-15.60
2026/06/21 03:25:10,63.50,-15.60
2026/06/21 03:25:20,63.40,-15.60
2026/06/21 03:25:30,63.30,-15.60
2026/06/21 03:25:40,63.20,-15.60
2026/06/21 03:25:50,63.30,-15.60
2026/06/21 03:26:00,63.30,-15.70
2026/06/21 03:26:10,63.30,-15.70
2026/06/21 03:26:20,63.40,-15.70
2026/06/21 03:26:30,63.30,-15.70
2026/06/21 03:26:40,63.40,-15.70
2026/06/21 03:26:50,63.10,-15.70
2026/06/21 03:27:00,63.10,-15.70
2026/06/21 03:27:10,63.10,-15.80
2026/06/21 03:27:20,63.10,-15.80
2026/06/21 03:27:30,63.00,-15.80
2026/06/21 03:27:40,63.10,-15.80
2026/06/21 03:27:50,63.10,-15.90
2026/06/21 03:28:00,63.10,-15.90
2026/06/21 03:28:10,63.10,-15.90
2026/06/21 03:28:20,63.20,-15.90
2026/06/21 03:28:30,63.40,-15.90
2026/06/21 03:28:40,63.50,-15.90
2026/06/21 03:28:50,63.60,-15.90
2026/06/21 03:29:00,63.60,-15.90
2026/06/21 03:29:10,63.70,-15.90
2026/06/21 03:29:20,63.70,-15.90
2026/06/21 03:29:30,63.80,-15.90
2026/06/21 03:29:40,63.90,-15.90
2026/06/21 03:29:51,64.00,-15.90
2026/06/21 03:30:00,64.20,-15.90
2026/06/21 03:30:10,64.20,-15.90
2026/06/21 03:30:20,64.20,-15.90
2026/06/21 03:30:30,64.10,-15.90
2026/06/21 03:30:40,64.20,-15.90
2026/06/21 03:30:50,64.40,-15.90
2026/06/21 03:31:00,64.50,-15.90
2026/06/21 03:31:10,64.60,-15.90
2026/06/21 03:31:21,64.60,-15.90
2026/06/21 03:31:30,64.50,-15.90
2026/06/21 03:31:40,64.60,-15.90
2026/06/21 03:31:50,64.80,-15.90
2026/06/21 03:32:00,65.10,-15.90
2026/06/21 03:32:10,65.60,-15.80
2026/06/21 03:32:20,66.40,-15.80
2026/06/21 03:32:30,67.40,-15.80
2026/06/21 03:32:40,68.30,-15.70
2026/06/21 03:32:50,69.50,-15.70
2026/06/21 03:33:00,70.90,-15.70
2026/06/21 03:33:10,72.60,-15.60
2026/06/21 03:33:20,74.10,-15.60
2026/06/21 03:33:30,76.00,-15.50
2026/06/21 03:33:40,78.10,-15.50
2026/06/21 03:33:51,80.30,-15.40
2026/06/21 03:34:01,82.00,-15.40
2026/06/21 03:34:10,84.10,-15.30
2026/06/21 03:34:21,86.10,-15.30
2026/06/21 03:34:30,87.80,-15.20
2026/06/21 03:34:40,89.00,-15.20
2026/06/21 03:34:50,89.80,-15.20
2026/06/21 03:35:01,90.20,-15.10
2026/06/21 03:35:11,90.10,-15.10
2026/06/21 03:35:20,89.80,-15.00
2026/06/21 03:35:30,89.60,-15.00
2026/06/21 03:35:40,88.90,-14.90
2026/06/21 03:35:51,88.40,-14.90
2026/06/21 03:36:00,88.10,-14.80
2026/06/21 03:36:11,87.90,-14.80
2026/06/21 03:36:21,87.50,-14.80
2026/06/21 03:36:31,86.90,-14.70
2026/06/21 03:36:41,86.20,-14.70
2026/06/21 03:36:51,85.10,-14.60
2026/06/21 03:37:01,84.50,-14.60
2026/06/21 03:37:11,83.60,-14.50
2026/06/21 03:37:21,82.80,-14.50
2026/06/21 03:37:31,82.50,-14.50
2026/06/21 03:37:41,82.30,-14.40
2026/06/21 03:37:51,81.90,-14.40
2026/06/21 03:38:01,81.10,-14.40
2026/06/21 03:38:11,81.10,-14.30
2026/06/21 03:38:21,81.10,-14.30
2026/06/21 03:38:31,81.00,-14.20
2026/06/21 03:38:41,80.80,-14.20
2026/06/21 03:38:51,80.60,-14.20
2026/06/21 03:39:01,80.40,-14.10
2026/06/21 03:39:11,80.20,-14.10
2026/06/21 03:39:21,79.40,-14.10
2026/06/21 03:39:31,78.60,-14.00
2026/06/21 03:39:41,78.10,-14.00
2026/06/21 03:39:51,77.90,-14.00
2026/06/21 03:40:01,77.70,-13.90
2026/06/21 03:40:11,76.70,-13.90
2026/06/21 03:40:21,75.40,-13.90
2026/06/21 03:40:31,74.40,-13.80
2026/06/21 03:40:41,73.80,-13.80
2026/06/21 03:40:51,73.60,-13.80
2026/06/21 03:41:01,73.60,-13.70
2026/06/21 03:41:11,73.40,-13.70
2026/06/21 03:41:21,72.90,-13.60
2026/06/21 03:41:31,72.70,-13.60
2026/06/21 03:41:41,72.20,-13.60
2026/06/21 03:41:51,71.80,-13.60
2026/06/21 03:42:01,71.70,-13.60
2026/06/21 03:42:11,71.80,-13.50
2026/06/21 03:42:21,71.80,-13.50
2026/06/21 03:42:31,71.80,-13.50
2026/06/21 03:42:46,71.30,-13.40
2026/06/21 03:58:34,99.90,-11.70
2026/06/21 03:58:44,99.90,-11.60
2026/06/21 03:58:54,99.90,-11.60
2026/06/21 03:59:04,99.90,-11.60
2026/06/21 03:59:14,99.90,-11.60
2026/06/21 03:59:24,99.90,-11.60
2026/06/21 03:59:34,99.90,-11.60
2026/06/21 03:59:44,99.90,-11.60
2026/06/21 03:59:54,99.90,-11.60
2026/06/21 04:00:04,99.90,-11.60
2026/06/21 04:00:14,99.90,-11.60
2026/06/21 04:00:24,99.90,-11.50
2026/06/21 04:00:34,99.90,-11.50
2026/06/21 04:00:44,99.90,-11.50
2026/06/21 04:00:54,99.90,-11.50
2026/06/21 04:01:04,99.90,-11.50
2026/06/21 04:01:14,99.90,-11.50
2026/06/21 04:01:24,99.90,-11.50
2026/06/21 04:01:34,99.90,-11.50
2026/06/21 04:01:44,99.90,-11.40
2026/06/21 04:01:54,99.90,-11.40
2026/06/21 04:02:04,99.90,-11.40
2026/06/21 04:02:14,99.90,-11.40
2026/06/21 04:02:24,99.90,-11.40
2026/06/21 04:02:34,99.90,-11.40
2026/06/21 04:02:44,99.90,-11.40
2026/06/21 04:02:54,99.90,-11.40
2026/06/21 04:03:04,99.90,-11.30
2026/06/21 04:03:14,99.90,-11.30
2026/06/21 04:03:24,99.90,-11.30
2026/06/21 04:03:34,99.90,-11.30
2026/06/21 04:03:44,99.90,-11.30
2026/06/21 04:03:54,99.90,-11.30
2026/06/21 04:04:04,99.90,-11.30
2026/06/21 04:04:14,99.90,-11.30
2026/06/21 04:04:24,99.90,-11.30
2026/06/21 04:04:34,99.90,-11.30
2026/06/21 04:04:44,99.90,-11.30
2026/06/21 04:04:54,99.90,-11.20
2026/06/21 04:05:04,99.90,-11.20
2026/06/21 04:05:14,99.90,-11.20
2026/06/21 04:05:25,99.90,-11.20
2026/06/21 04:05:34,99.90,-11.20
2026/06/21 04:05:45,99.90,-11.20
2026/06/21 04:05:54,99.90,-11.20
2026/06/21 04:06:05,99.90,-11.20
2026/06/21 04:06:14,99.90,-11.20
2026/06/21 04:06:24,99.90,-11.20
2026/06/21 04:06:34,99.90,-11.20
2026/06/21 04:06:44,99.90,-11.10
2026/06/21 04:06:54,99.90,-11.10
2026/06/21 04:07:04,99.90,-11.10
2026/06/21 04:07:14,99.90,-11.10
2026/06/21 04:07:24,99.90,-11.10
2026/06/21 04:07:34,99.90,-11.10
2026/06/21 04:07:45,99.90,-11.10
2026/06/21 04:07:54,99.90,-11.10
2026/06/21 04:08:04,99.90,-11.10
2026/06/21 04:08:15,99.90,-11.00
2026/06/21 04:08:25,99.90,-11.00
2026/06/21 04:08:34,99.90,-11.00
2026/06/21 04:08:45,99.90,-11.00
2026/06/21 04:08:54,99.90,-11.00
2026/06/21 04:09:05,99.90,-11.00
2026/06/21 04:09:15,99.90,-11.00
2026/06/21 04:09:24,99.90,-11.00
2026/06/21 04:09:35,99.90,-11.00
2026/06/21 04:09:45,99.90,-11.00
2026/06/21 04:09:55,99.90,-11.00
2026/06/21 04:10:05,99.90,-10.90
2026/06/21 04:10:15,99.90,-10.90
2026/06/21 04:10:25,99.90,-10.90
2026/06/21 04:10:35,99.90,-10.90
2026/06/21 04:10:45,99.90,-10.90
2026/06/21 04:10:55,99.90,-10.90
2026/06/21 04:11:05,99.90,-10.90
2026/06/21 04:11:15,99.90,-10.90
2026/06/21 04:11:25,99.90,-10.90
2026/06/21 04:11:35,99.90,-10.90
2026/06/21 04:11:45,99.90,-10.80
2026/06/21 04:11:55,99.90,-10.80
2026/06/21 04:12:05,99.90,-10.80
2026/06/21 04:12:15,99.90,-10.80
2026/06/21 04:12:25,99.90,-10.90
2026/06/21 04:12:35,99.90,-10.80
2026/06/21 04:12:45,99.90,-10.80
2026/06/21 04:12:55,99.90,-10.80
2026/06/21 04:13:05,99.90,-10.80
2026/06/21 04:13:15,99.90,-10.80
2026/06/21 04:13:25,99.90,-10.80
2026/06/21 04:13:35,99.90,-10.80
2026/06/21 04:13:45,99.90,-10.80
2026/06/21 04:13:55,99.90,-10.70
2026/06/21 04:14:05,99.90,-10.70
2026/06/21 04:14:15,99.90,-10.80
2026/06/21 04:14:25,99.90,-10.70
2026/06/21 04:14:35,99.90,-10.70
2026/06/21 04:14:45,99.90,-10.70
2026/06/21 04:14:55,99.90,-10.60
2026/06/21 04:15:05,99.90,-10.60
2026/06/21 04:15:15,99.90,-10.60
2026/06/21 04:15:25,99.90,-10.50
2026/06/21 04:15:35,99.90,-10.50
2026/06/21 04:15:45,99.90,-10.50
2026/06/21 04:15:55,2.40,-10.50
2026/06/21 04:16:05,35.00,-10.60
2026/06/21 04:16:15,57.90,-10.60
2026/06/21 04:16:25,74.50,-10.60
2026/06/21 04:16:35,84.80,-10.60
2026/06/21 04:16:45,92.00,-10.70
2026/06/21 04:16:55,95.50,-10.80
2026/06/21 04:17:05,97.00,-10.80
2026/06/21 04:17:15,97.00,-10.90
2026/06/21 04:17:25,96.50,-10.90
2026/06/21 04:17:35,95.30,-11.00
2026/06/21 04:17:45,93.80,-11.10
2026/06/21 04:17:55,92.10,-11.20
2026/06/21 04:18:05,90.20,-11.30
2026/06/21 04:18:15,88.50,-11.30
2026/06/21 04:18:25,86.80,-11.40
2026/06/21 04:18:35,85.40,-11.50
2026/06/21 04:18:45,83.70,-11.60
2026/06/21 04:18:55,82.20,-11.60
2026/06/21 04:19:05,80.90,-11.70
2026/06/21 04:19:15,79.60,-11.80
2026/06/21 04:19:25,78.20,-11.80
2026/06/21 04:19:35,77.40,-11.90
2026/06/21 04:19:45,76.40,-12.00
2026/06/21 04:19:55,75.50,-12.10
2026/06/21 04:20:05,74.80,-12.10
2026/06/21 04:20:15,73.60,-12.20
2026/06/21 04:20:25,73.10,-12.30
2026/06/21 04:20:35,72.30,-12.40
2026/06/21 04:20:45,71.80,-12.40
2026/06/21 04:20:55,71.10,-12.50
2026/06/21 04:21:05,70.80,-12.60
2026/06/21 04:21:15,70.30,-12.60
2026/06/21 04:21:25,69.80,-12.70
2026/06/21 04:21:35,69.00,-12.70
2026/06/21 04:21:45,68.60,-12.80
2026/06/21 04:21:55,68.10,-12.90
2026/06/21 04:22:05,67.80,-12.90
2026/06/21 04:22:15,67.50,-13.00
2026/06/21 04:22:25,67.30,-13.10
2026/06/21 04:22:35,67.20,-13.10
2026/06/21 04:22:45,67.00,-13.20
2026/06/21 04:22:55,66.60,-13.20
2026/06/21 04:23:05,66.70,-13.30
2026/06/21 04:23:15,66.70,-13.30
2026/06/21 04:23:25,66.80,-13.40
2026/06/21 04:23:35,66.70,-13.40
2026/06/21 04:23:45,66.60,-13.50
2026/06/21 04:23:55,66.20,-13.50
2026/06/21 04:24:05,66.40,-13.50
2026/06/21 04:24:15,66.50,-13.50
2026/06/21 04:24:25,66.60,-13.60
2026/06/21 04:24:35,66.60,-13.60
2026/06/21 04:24:45,66.60,-13.60
2026/06/21 04:24:55,66.30,-13.60
2026/06/21 04:25:05,66.20,-13.70
2026/06/21 04:25:15,66.20,-13.70
2026/06/21 04:25:25,66.30,-13.70
2026/06/21 04:25:35,66.30,-13.80
2026/06/21 04:25:45,66.40,-13.80
2026/06/21 04:25:55,66.30,-13.80
2026/06/21 04:26:05,66.30,-13.80
2026/06/21 04:26:15,66.30,-13.80
2026/06/21 04:26:25,66.20,-13.90
2026/06/21 04:26:35,66.20,-13.90
2026/06/21 04:26:45,66.20,-13.90
2026/06/21 04:26:55,66.30,-13.90
2026/06/21 04:27:05,66.30,-13.90
2026/06/21 04:27:15,66.20,-13.90
2026/06/21 04:27:25,66.10,-14.00
2026/06/21 04:27:35,65.90,-14.00
2026/06/21 04:27:45,66.00,-14.00
2026/06/21 04:27:55,66.00,-14.00
2026/06/21 04:28:05,65.90,-14.00
2026/06/21 04:28:15,65.90,-14.00
2026/06/21 04:28:25,65.60,-14.10
2026/06/21 04:28:35,65.50,-14.10
2026/06/21 04:28:45,65.30,-14.10
2026/06/21 04:28:55,65.30,-14.10
2026/06/21 04:29:05,65.30,-14.10
2026/06/21 04:29:15,65.40,-14.10
2026/06/21 04:29:25,65.30,-14.20
2026/06/21 04:29:35,65.20,-14.20
2026/06/21 04:29:45,65.20,-14.20
2026/06/21 04:29:55,65.20,-14.20
2026/06/21 04:30:05,65.10,-14.20
2026/06/21 04:30:15,65.10,-14.30
2026/06/21 04:30:25,65.00,-14.30
2026/06/21 04:30:35,65.00,-14.30
2026/06/21 04:30:45,65.10,-14.30
2026/06/21 04:30:55,65.00,-14.30
2026/06/21 04:31:05,64.90,-14.40
2026/06/21 04:31:15,64.70,-14.40
2026/06/21 04:31:25,64.70,-14.40
2026/06/21 04:31:35,64.70,-14.40
2026/06/21 04:31:45,64.70,-14.40
2026/06/21 04:31:55,64.50,-14.40
2026/06/21 04:32:05,64.40,-14.40
2026/06/21 04:32:15,64.40,-14.50
2026/06/21 04:32:25,64.30,-14.50
2026/06/21 04:32:35,64.10,-14.50
2026/06/21 04:32:45,64.30,-14.50
2026/06/21 04:32:55,64.00,-14.50
2026/06/21 04:33:05,64.00,-14.60
2026/06/21 04:33:15,64.00,-14.60
2026/06/21 04:33:25,63.90,-14.60
2026/06/21 04:33:35,63.70,-14.60
2026/06/21 04:33:45,63.60,-14.60
2026/06/21 04:33:55,63.70,-14.70
2026/06/21 04:34:05,63.60,-14.70
2026/06/21 04:34:15,63.70,-14.70
2026/06/21 04:34:25,63.70,-14.70
2026/06/21 04:34:35,63.70,-14.80
2026/06/21 04:34:45,63.60,-14.80
2026/06/21 04:34:55,63.60,-14.80
2026/06/21 04:35:05,63.50,-14.80
2026/06/21 04:35:15,63.50,-14.80
2026/06/21 04:35:25,63.40,-14.90
2026/06/21 04:35:35,63.40,-14.90
2026/06/21 04:35:45,63.40,-14.90
2026/06/21 04:35:55,63.30,-14.90
2026/06/21 04:36:05,63.30,-14.90
2026/06/21 04:36:15,63.20,-14.90
2026/06/21 04:36:26,63.20,-15.00
2026/06/21 04:36:35,63.20,-15.00
2026/06/21 04:36:45,63.30,-15.00
2026/06/21 04:36:55,63.30,-15.00
2026/06/21 04:37:05,63.20,-15.00
2026/06/21 04:37:15,63.00,-15.10
2026/06/21 04:37:25,62.90,-15.10
2026/06/21 04:37:35,63.00,-15.10
2026/06/21 04:37:45,63.00,-15.10
2026/06/21 04:37:55,62.90,-15.20
2026/06/21 04:38:05,62.90,-15.20
2026/06/21 04:38:15,62.80,-15.20
2026/06/21 04:38:25,62.70,-15.20
2026/06/21 04:38:35,62.60,-15.20
2026/06/21 04:38:45,62.60,-15.20
2026/06/21 04:38:55,62.70,-15.30
2026/06/21 04:39:06,62.70,-15.30
2026/06/21 04:39:16,62.60,-15.30
2026/06/21 04:39:25,62.50,-15.30
2026/06/21 04:39:35,62.40,-15.40
2026/06/21 04:39:45,62.30,-15.40
2026/06/21 04:39:55,62.40,-15.40
2026/06/21 04:40:05,62.30,-15.40
2026/06/21 04:40:15,62.40,-15.40
2026/06/21 04:40:25,62.40,-15.40
2026/06/21 04:40:36,62.40,-15.50
2026/06/21 04:40:45,62.10,-15.50
2026/06/21 04:40:55,62.10,-15.50
2026/06/21 04:41:06,62.00,-15.50
2026/06/21 04:41:15,62.10,-15.60
2026/06/21 04:41:25,62.10,-15.60
2026/06/21 04:41:36,62.20,-15.60
2026/06/21 04:41:45,62.10,-15.60
2026/06/21 04:41:56,62.10,-15.60
2026/06/21 04:42:05,62.10,-15.70
2026/06/21 04:42:15,62.20,-15.70
2026/06/21 04:42:26,62.30,-15.70
2026/06/21 04:42:35,62.60,-15.70
2026/06/21 04:42:46,62.60,-15.70
2026/06/21 04:42:56,62.70,-15.70
2026/06/21 04:43:05,62.80,-15.70
2026/06/21 04:43:16,62.90,-15.70
2026/06/21 04:43:26,62.90,-15.70
2026/06/21 04:43:35,63.00,-15.70
2026/06/21 04:43:45,63.10,-15.70
2026/06/21 04:43:56,63.40,-15.70
2026/06/21 04:44:06,63.50,-15.70
2026/06/21 04:44:16,63.60,-15.70
2026/06/21 04:44:26,63.70,-15.70
2026/06/21 04:44:36,63.70,-15.70
2026/06/21 04:44:46,63.70,-15.70
2026/06/21 04:44:56,63.80,-15.70
2026/06/21 04:45:06,63.90,-15.70
2026/06/21 04:45:16,63.90,-15.70
2026/06/21 04:45:26,63.90,-15.70
2026/06/21 04:45:36,63.80,-15.70
2026/06/21 04:45:46,63.80,-15.70
2026/06/21 04:45:56,63.80,-15.70
2026/06/21 04:46:06,63.80,-15.70
2026/06/21 04:46:16,63.90,-15.70
2026/06/21 04:46:26,64.00,-15.70
2026/06/21 04:46:36,64.00,-15.70
2026/06/21 04:46:46,64.00,-15.70
2026/06/21 04:46:56,64.00,-15.70
2026/06/21 04:47:06,63.90,-15.70
2026/06/21 04:47:16,63.90,-15.70
2026/06/21 04:47:26,64.00,-15.70
2026/06/21 04:47:36,64.00,-15.70
2026/06/21 04:47:46,64.00,-15.70
2026/06/21 04:47:56,64.00,-15.70
2026/06/21 04:48:06,64.00,-15.70
2026/06/21 04:48:16,63.90,-15.70
2026/06/21 04:48:26,63.90,-15.70
2026/06/21 04:48:36,63.90,-15.70
2026/06/21 04:48:46,64.10,-15.70
2026/06/21 04:48:56,64.40,-15.70
2026/06/21 04:49:06,64.60,-15.70
2026/06/21 04:49:16,65.70,-15.70
2026/06/21 04:49:26,66.60,-15.60
2026/06/21 04:49:36,67.90,-15.60
2026/06/21 04:49:46,68.90,-15.60
2026/06/21 04:49:56,71.10,-15.50
2026/06/21 04:50:06,73.50,-15.50
2026/06/21 04:50:16,76.00,-15.50
2026/06/21 04:50:26,78.70,-15.40
2026/06/21 04:50:36,82.10,-15.40
2026/06/21 04:50:46,84.90,-15.30
2026/06/21 04:50:56,86.60,-15.30
2026/06/21 04:51:06,87.70,-15.20
2026/06/21 04:51:16,88.50,-15.20
2026/06/21 04:51:26,88.90,-15.20
2026/06/21 04:51:36,88.80,-15.10
2026/06/21 04:51:46,88.40,-15.10
2026/06/21 04:51:56,87.90,-15.00
2026/06/21 04:52:06,87.00,-15.00
2026/06/21 04:52:16,86.60,-14.90
2026/06/21 04:52:26,85.50,-14.90
2026/06/21 04:52:36,84.90,-14.90
2026/06/21 04:52:46,84.70,-14.80
2026/06/21 04:52:56,84.20,-14.80
2026/06/21 04:53:06,82.80,-14.70
2026/06/21 04:53:16,82.00,-14.70
2026/06/21 04:53:26,82.00,-14.60
2026/06/21 04:53:36,81.90,-14.60
2026/06/21 04:53:46,82.80,-14.50
2026/06/21 04:53:56,83.10,-14.50
2026/06/21 04:54:06,82.90,-14.50
2026/06/21 04:54:16,82.50,-14.50
2026/06/21 04:54:26,81.60,-14.40
2026/06/21 04:54:36,80.70,-14.40
2026/06/21 04:54:46,79.80,-14.40
2026/06/21 04:54:56,78.70,-14.30
2026/06/21 04:55:06,77.70,-14.30
2026/06/21 04:55:16,76.30,-14.20
2026/06/21 04:55:26,75.50,-14.20
2026/06/21 04:55:36,74.80,-14.20
2026/06/21 04:55:46,74.20,-14.10
2026/06/21 04:55:56,73.90,-14.10
2026/06/21 04:56:06,73.70,-14.10
2026/06/21 04:56:16,73.70,-14.00
2026/06/21 04:56:26,73.20,-14.00
2026/06/21 04:56:36,72.90,-14.00
2026/06/21 04:56:46,72.60,-14.00
2026/06/21 04:56:56,72.90,-13.90
2026/06/21 04:57:06,73.10,-13.90
2026/06/21 04:57:16,72.70,-13.90
2026/06/21 04:57:26,72.70,-13.80
2026/06/21 04:57:36,72.80,-13.80
2026/06/21 04:57:46,72.70,-13.80
2026/06/21 04:57:56,72.70,-13.70
2026/06/21 04:58:06,72.70,-13.70
2026/06/21 04:58:16,72.50,-13.70
2026/06/21 04:58:26,72.50,-13.60
2026/06/21 04:58:36,72.70,-13.60
2026/06/21 04:58:46,73.30,-13.60
2026/06/21 04:58:56,73.80,-13.50
2026/06/21 04:59:06,73.80,-13.50
2026/06/21 04:59:16,73.80,-13.50
2026/06/21 04:59:26,73.50,-13.50
2026/06/21 04:59:36,73.10,-13.40
2026/06/21 04:59:46,72.80,-13.40
2026/06/21 04:59:56,72.70,-13.40
2026/06/21 05:00:06,72.50,-13.40
2026/06/21 05:00:16,72.30,-13.30
2026/06/21 05:00:26,72.10,-13.30
2026/06/21 05:00:36,71.70,-13.30
2026/06/21 05:00:46,71.00,-13.30
2026/06/21 05:00:56,70.10,-13.20
2026/06/21 05:01:06,69.10,-13.20
2026/06/21 05:01:16,68.20,-13.20
2026/06/21 05:01:26,67.60,-13.20
2026/06/21 05:01:36,66.80,-13.20
2026/06/21 05:01:46,66.20,-13.10
2026/06/21 05:01:56,65.30,-13.10
2026/06/21 05:02:06,64.30,-13.10
2026/06/21 05:02:16,62.90,-13.10
2026/06/21 05:02:26,61.90,-13.00
2026/06/21 05:02:36,60.80,-13.00
2026/06/21 05:02:46,59.60,-13.00
2026/06/21 05:02:56,58.40,-13.00
2026/06/21 05:03:06,57.20,-12.90
2026/06/21 05:03:16,56.10,-12.90
2026/06/21 05:03:26,54.50,-12.90
2026/06/21 05:03:36,53.50,-12.90
2026/06/21 05:03:46,52.40,-12.90
2026/06/21 05:03:56,51.40,-12.80
2026/06/21 05:04:06,50.60,-12.80
2026/06/21 05:04:16,49.50,-12.80
2026/06/21 05:04:26,47.60,-12.80
2026/06/21 05:04:36,45.80,-12.80
2026/06/21 05:04:46,43.90,-12.80
2026/06/21 05:04:56,41.90,-12.70
2026/06/21 05:05:06,39.80,-12.70
2026/06/21 05:05:16,37.60,-12.70
2026/06/21 05:05:26,35.30,-12.70
2026/06/21 05:05:36,32.80,-12.70
2026/06/21 05:05:46,30.30,-12.70
2026/06/21 05:05:56,27.60,-12.60
2026/06/21 05:06:06,25.00,-12.60
2026/06/21 05:06:16,22.80,-12.60
2026/06/21 05:06:26,20.70,-12.60
2026/06/21 05:06:36,19.20,-12.50
2026/06/21 05:06:46,17.60,-12.50
2026/06/21 05:06:56,16.00,-12.50
2026/06/21 05:07:06,14.20,-12.50
2026/06/21 05:07:16,12.30,-12.50
2026/06/21 05:07:26,11.20,-12.50
2026/06/21 05:07:36,10.30,-12.50
2026/06/21 05:07:46,9.10,-12.40
2026/06/21 05:07:56,7.60,-12.40
2026/06/21 05:08:06,6.20,-12.40
2026/06/21 05:08:16,4.80,-12.40
2026/06/21 05:08:26,3.30,-12.40
2026/06/21 05:08:36,1.80,-12.30
2026/06/21 05:08:46,0.50,-12.30
2026/06/21 05:08:56,99.90,-12.30
2026/06/21 05:09:06,99.90,-12.30
2026/06/21 05:09:16,99.90,-12.30
2026/06/21 05:09:26,99.90,-12.30
2026/06/21 05:09:36,99.90,-12.30
2026/06/21 05:09:46,99.90,-12.20
2026/06/21 05:09:56,99.90,-12.20
2026/06/21 05:10:06,99.90,-12.20
2026/06/21 05:10:16,99.90,-12.20
2026/06/21 05:10:26,99.90,-12.20
2026/06/21 05:10:36,99.90,-12.20
2026/06/21 05:10:46,99.90,-12.10
2026/06/21 05:10:56,99.90,-12.10
2026/06/21 05:11:06,99.90,-12.10
2026/06/21 05:11:16,99.90,-12.10
2026/06/21 05:11:26,99.90,-12.10
2026/06/21 05:11:36,99.90,-12.10
2026/06/21 05:11:46,99.90,-12.00
2026/06/21 05:11:56,99.90,-12.00
2026/06/21 05:12:06,99.90,-12.00
2026/06/21 05:12:16,99.90,-12.00
2026/06/21 05:12:27,99.90,-12.00
2026/06/21 05:12:36,99.90,-12.00
2026/06/21 05:12:46,99.90,-12.00
2026/06/21 05:12:56,99.90,-12.00
2026/06/21 05:13:06,99.90,-11.90
2026/06/21 05:13:16,99.90,-11.90
2026/06/21 05:13:26,99.90,-11.90
2026/06/21 05:13:36,99.90,-11.90
2026/06/21 05:13:46,99.90,-11.90
2026/06/21 05:13:56,99.90,-11.90
2026/06/21 05:14:06,99.90,-11.90
2026/06/21 05:14:16,99.90,-11.90
2026/06/21 05:14:26,99.90,-11.80
2026/06/21 05:14:36,99.90,-11.80
2026/06/21 05:14:47,99.90,-11.80
2026/06/21 05:14:57,99.90,-11.80
2026/06/21 05:15:06,99.90,-11.80
2026/06/21 05:15:17,99.90,-11.80
2026/06/21 05:15:27,99.90,-11.80
2026/06/21 05:15:36,99.90,-11.80
2026/06/21 05:15:47,99.90,-11.70
2026/06/21 05:15:57,99.90,-11.70
2026/06/21 05:16:07,99.90,-11.70
2026/06/21 05:16:16,99.90,-11.70
2026/06/21 05:16:27,99.90,-11.70
2026/06/21 05:16:37,99.90,-11.70
2026/06/21 05:16:47,99.90,-11.70
2026/06/21 05:16:57,99.90,-11.70
2026/06/21 05:17:07,99.90,-11.70
2026/06/21 05:17:17,99.90,-11.60
2026/06/21 05:17:27,99.90,-11.60
2026/06/21 05:17:37,99.90,-11.60
2026/06/21 05:17:47,99.90,-11.60
2026/06/21 05:17:57,99.90,-11.60
2026/06/21 05:18:07,99.90,-11.60
2026/06/21 05:18:17,99.90,-11.60
2026/06/21 05:18:27,99.90,-11.60
2026/06/21 05:18:37,99.90,-11.60
2026/06/21 05:18:47,99.90,-11.50
2026/06/21 05:18:57,99.90,-11.50
2026/06/21 05:19:07,99.90,-11.50
2026/06/21 05:19:17,99.90,-11.50
2026/06/21 05:19:27,99.90,-11.50
2026/06/21 05:19:37,99.90,-11.50
2026/06/21 05:19:47,99.90,-11.50
2026/06/21 05:19:57,99.90,-11.40
2026/06/21 05:20:07,99.90,-11.50
2026/06/21 05:20:17,99.90,-11.40
2026/06/21 05:20:27,99.90,-11.40
2026/06/21 05:20:37,99.90,-11.40
2026/06/21 05:20:47,99.90,-11.40
2026/06/21 05:20:57,99.90,-11.40
2026/06/21 05:21:07,99.90,-11.40
2026/06/21 05:21:17,99.90,-11.40
2026/06/21 05:21:27,99.90,-11.40
2026/06/21 05:21:37,99.90,-11.30
2026/06/21 05:21:47,99.90,-11.30
2026/06/21 05:21:57,99.90,-11.30
2026/06/21 05:22:07,99.90,-11.30
2026/06/21 05:22:17,99.90,-11.30
2026/06/21 05:22:27,99.90,-11.30
2026/06/21 05:22:37,99.90,-11.30
2026/06/21 05:22:47,99.90,-11.30
2026/06/21 05:22:57,99.90,-11.30
2026/06/21 05:23:07,99.90,-11.30
2026/06/21 05:23:17,99.90,-11.30
2026/06/21 05:23:27,99.90,-11.30
2026/06/21 05:23:37,99.90,-11.20
2026/06/21 05:23:47,99.90,-11.20
2026/06/21 05:23:57,99.90,-11.20
2026/06/21 05:24:07,99.90,-11.20
2026/06/21 05:24:17,99.90,-11.20
2026/06/21 05:24:27,99.90,-11.20
2026/06/21 05:24:37,99.90,-11.20
2026/06/21 05:24:47,99.90,-11.20
2026/06/21 05:24:57,99.90,-11.20
2026/06/21 05:25:07,99.90,-11.20
2026/06/21 05:25:17,99.90,-11.20
2026/06/21 05:25:27,99.90,-11.10
2026/06/21 05:25:37,99.90,-11.10
2026/06/21 05:25:47,99.90,-11.10
2026/06/21 05:25:57,99.90,-11.10
2026/06/21 05:26:07,99.90,-11.10
2026/06/21 05:26:17,99.90,-11.10
2026/06/21 05:26:27,99.90,-11.10
2026/06/21 05:26:37,99.90,-11.10
2026/06/21 05:26:47,99.90,-11.10
2026/06/21 05:26:57,99.90,-11.00
2026/06/21 05:27:07,99.90,-11.00
2026/06/21 05:27:17,99.90,-11.00
2026/06/21 05:27:27,99.90,-11.00
2026/06/21 05:27:37,99.90,-11.00
2026/06/21 05:27:47,99.90,-11.00
2026/06/21 05:27:57,99.90,-11.00
2026/06/21 05:28:07,99.90,-11.00
2026/06/21 05:28:17,99.90,-11.00
2026/06/21 05:28:27,99.90,-11.00
2026/06/21 05:28:37,99.90,-11.00
2026/06/21 05:28:47,99.90,-11.00
2026/06/21 05:28:57,99.90,-11.00
2026/06/21 05:29:07,99.90,-10.90
2026/06/21 05:29:17,99.90,-10.90
2026/06/21 05:29:27,99.90,-10.90
2026/06/21 05:29:37,99.90,-10.90
2026/06/21 05:29:47,99.90,-10.90
2026/06/21 05:29:57,99.90,-10.90
2026/06/21 05:30:07,99.90,-10.90
2026/06/21 05:30:17,99.90,-10.90
2026/06/21 05:30:27,99.90,-10.90
2026/06/21 05:30:37,99.90,-10.90
2026/06/21 05:30:47,99.90,-10.90
2026/06/21 05:30:57,99.90,-10.90
2026/06/21 05:31:07,99.90,-10.80
2026/06/21 05:31:17,99.90,-10.80
2026/06/21 05:31:27,99.90,-10.80
2026/06/21 05:31:37,99.90,-10.80
2026/06/21 05:31:47,99.90,-10.80
2026/06/21 05:31:57,99.90,-10.80
2026/06/21 05:32:07,99.90,-10.80
2026/06/21 05:32:17,99.90,-10.80
2026/06/21 05:32:27,99.90,-10.80
2026/06/21 05:32:37,99.90,-10.80
2026/06/21 05:32:47,99.90,-10.80
2026/06/21 05:32:57,99.90,-10.80
2026/06/21 05:33:07,99.90,-10.80
2026/06/21 05:33:17,99.90,-10.80
2026/06/21 05:33:27,99.90,-10.70
2026/06/21 05:33:37,99.90,-10.70
2026/06/21 05:33:47,99.90,-10.70
2026/06/21 05:33:57,99.90,-10.70
2026/06/21 05:34:07,99.90,-10.70
2026/06/21 05:34:17,99.90,-10.60
2026/06/21 05:34:27,99.90,-10.60
2026/06/21 05:34:37,99.90,-10.60
2026/06/21 05:34:47,99.90,-10.60
2026/06/21 05:35:00,99.90,-10.60
2026/06/21 05:35:07,99.90,-10.60
2026/06/21 05:35:17,19.90,-10.60
2026/06/21 05:35:27,46.30,-10.60
2026/06/21 05:35:37,66.10,-10.60
2026/06/21 05:35:47,80.30,-10.70
2026/06/21 05:35:57,88.70,-10.70
2026/06/21 05:36:07,94.50,-10.80
2026/06/21 05:36:17,97.00,-10.80
2026/06/21 05:36:27,97.00,-10.90
2026/06/21 05:36:37,97.00,-11.00
2026/06/21 05:36:47,96.10,-11.00
2026/06/21 05:36:57,94.50,-11.10
2026/06/21 05:37:07,92.80,-11.20
2026/06/21 05:37:17,90.80,-11.30
2026/06/21 05:37:27,89.20,-11.30
2026/06/21 05:37:37,87.40,-11.40
2026/06/21 05:37:47,85.50,-11.50
2026/06/21 05:37:57,83.50,-11.60
2026/06/21 05:38:07,82.30,-11.70
2026/06/21 05:38:17,81.00,-11.70
2026/06/21 05:38:27,79.70,-11.80
2026/06/21 05:38:37,78.60,-11.90
2026/06/21 05:38:47,77.40,-11.90
2026/06/21 05:38:57,76.30,-12.00
2026/06/21 05:39:07,74.80,-12.10
2026/06/21 05:39:17,73.60,-12.20
2026/06/21 05:39:27,72.70,-12.30
2026/06/21 05:39:37,72.00,-12.30
2026/06/21 05:39:47,71.30,-12.40
2026/06/21 05:39:57,70.60,-12.50
2026/06/21 05:40:07,70.20,-12.60
2026/06/21 05:40:17,69.80,-12.70
2026/06/21 05:40:27,69.70,-12.70
2026/06/21 05:40:37,69.50,-12.80
2026/06/21 05:40:47,69.30,-12.80
2026/06/21 05:40:58,69.00,-12.90
2026/06/21 05:41:07,68.80,-12.90
2026/06/21 05:41:17,68.50,-13.00
2026/06/21 05:41:27,68.20,-13.00
2026/06/21 05:41:37,68.20,-13.10
2026/06/21 05:41:47,68.10,-13.10
2026/06/21 05:41:57,67.90,-13.10
2026/06/21 05:42:07,67.90,-13.20
2026/06/21 05:42:17,68.00,-13.30
2026/06/21 05:42:27,67.80,-13.30
2026/06/21 05:42:37,67.50,-13.30
2026/06/21 05:42:47,67.40,-13.30
2026/06/21 05:42:57,67.40,-13.30
2026/06/21 05:43:07,67.40,-13.40
2026/06/21 05:43:17,67.10,-13.40
2026/06/21 05:43:28,67.10,-13.40
2026/06/21 05:43:38,67.00,-13.50
2026/06/21 05:43:47,66.80,-13.50
2026/06/21 05:43:57,66.70,-13.50
2026/06/21 05:44:08,66.50,-13.50
2026/06/21 05:44:18,66.60,-13.60
2026/06/21 05:44:28,66.50,-13.60
2026/06/21 05:44:38,66.40,-13.60
2026/06/21 05:44:47,66.10,-13.60
2026/06/21 05:44:57,66.10,-13.70
2026/06/21 05:45:08,65.90,-13.70
2026/06/21 05:45:17,65.90,-13.70
2026/06/21 05:45:28,66.00,-13.70
2026/06/21 05:45:38,65.80,-13.70
2026/06/21 05:45:48,65.60,-13.80
2026/06/21 05:45:58,65.40,-13.80
2026/06/21 05:46:08,65.20,-13.80
2026/06/21 05:46:18,65.10,-13.80
2026/06/21 05:46:28,65.20,-13.90
2026/06/21 05:46:37,65.00,-13.90
2026/06/21 05:46:48,64.90,-13.90
2026/06/21 05:46:58,64.90,-13.90
2026/06/21 05:47:08,64.80,-14.00
2026/06/21 05:47:18,64.60,-14.00
2026/06/21 05:47:28,64.40,-14.00
2026/06/21 05:47:38,64.50,-14.00
2026/06/21 05:47:48,64.50,-14.00
2026/06/21 05:47:58,64.30,-14.10
2026/06/21 05:48:08,64.20,-14.10
2026/06/21 05:48:18,64.10,-14.10
2026/06/21 05:48:28,64.00,-14.20
2026/06/21 05:48:38,64.00,-14.20
2026/06/21 05:48:48,63.90,-14.20
2026/06/21 05:48:58,64.00,-14.20
2026/06/21 05:49:08,64.00,-14.20
2026/06/21 05:49:18,63.90,-14.30
2026/06/21 05:49:28,63.80,-14.30
2026/06/21 05:49:38,63.60,-14.30
2026/06/21 05:49:48,63.60,-14.30
2026/06/21 05:49:58,63.70,-14.40
2026/06/21 05:50:08,63.60,-14.40
2026/06/21 05:50:18,63.60,-14.40
2026/06/21 05:50:28,63.60,-14.40
2026/06/21 05:50:38,63.60,-14.40
2026/06/21 05:50:48,63.50,-14.50
2026/06/21 05:50:58,63.30,-14.50
2026/06/21 05:51:08,63.40,-14.50
2026/06/21 05:51:18,63.30,-14.50
2026/06/21 05:51:28,63.20,-14.50
2026/06/21 05:51:38,63.20,-14.60
2026/06/21 05:51:48,63.20,-14.60
2026/06/21 05:51:58,63.10,-14.60
2026/06/21 05:52:08,62.90,-14.60
2026/06/21 05:52:18,62.70,-14.60
2026/06/21 05:52:28,62.70,-14.70
2026/06/21 05:52:38,62.80,-14.70
2026/06/21 05:52:48,62.70,-14.70
2026/06/21 05:52:58,62.70,-14.70
2026/06/21 05:53:08,62.60,-14.80
2026/06/21 05:53:18,62.40,-14.80
2026/06/21 05:53:28,62.30,-14.80
2026/06/21 05:53:38,62.30,-14.80
2026/06/21 05:53:48,62.30,-14.80
2026/06/21 05:53:58,62.20,-14.90
2026/06/21 05:54:08,62.20,-14.90
2026/06/21 05:54:18,62.20,-14.90
2026/06/21 05:54:28,62.20,-15.00
2026/06/21 05:54:38,62.00,-15.00
2026/06/21 05:54:48,62.00,-15.00
2026/06/21 05:54:58,62.20,-15.00
2026/06/21 05:55:08,62.00,-15.00
2026/06/21 05:55:18,62.00,-15.10
2026/06/21 05:55:28,61.80,-15.10
2026/06/21 05:55:38,61.80,-15.10
2026/06/21 05:55:48,61.90,-15.10
2026/06/21 05:55:58,61.90,-15.10
2026/06/21 05:56:08,61.90,-15.20
2026/06/21 05:56:18,61.90,-15.20
2026/06/21 05:56:28,62.00,-15.20
2026/06/21 05:56:38,61.90,-15.20
2026/06/21 05:56:48,61.70,-15.30
2026/06/21 05:56:58,61.60,-15.30
2026/06/21 05:57:08,61.60,-15.30
2026/06/21 05:57:18,61.80,-15.30
2026/06/21 05:57:28,61.70,-15.30
2026/06/21 05:57:38,61.80,-15.40
2026/06/21 05:57:48,61.80,-15.40
2026/06/21 05:57:58,61.80,-15.40
2026/06/21 05:58:08,61.70,-15.40
2026/06/21 05:58:18,61.60,-15.40
2026/06/21 05:58:28,61.60,-15.40
2026/06/21 05:58:38,61.60,-15.50
2026/06/21 05:58:48,61.40,-15.50
2026/06/21 05:58:58,61.40,-15.50
2026/06/21 05:59:08,61.40,-15.50
2026/06/21 05:59:18,61.30,-15.60
2026/06/21 05:59:28,61.30,-15.60
2026/06/21 05:59:38,61.40,-15.60
2026/06/21 05:59:48,61.60,-15.60
2026/06/21 05:59:58,61.70,-15.70
2026/06/21 06:00:08,61.80,-15.70
2026/06/21 06:00:18,62.00,-15.70
2026/06/21 06:00:28,62.00,-15.70
2026/06/21 06:00:38,62.00,-15.70
2026/06/21 06:00:48,62.00,-15.70
2026/06/21 06:00:58,62.10,-15.70
2026/06/21 06:01:08,62.30,-15.70
2026/06/21 06:01:18,62.40,-15.70
2026/06/21 06:01:28,62.50,-15.70
2026/06/21 06:01:38,62.50,-15.70
2026/06/21 06:01:48,62.60,-15.70
2026/06/21 06:01:58,62.60,-15.70
2026/06/21 06:02:08,62.70,-15.70
2026/06/21 06:02:18,62.90,-15.70
2026/06/21 06:02:28,62.90,-15.70
2026/06/21 06:02:38,62.80,-15.70
2026/06/21 06:02:48,62.90,-15.70
2026/06/21 06:02:58,62.90,-15.70
2026/06/21 06:03:08,62.90,-15.70
2026/06/21 06:03:18,63.00,-15.70
2026/06/21 06:03:28,63.10,-15.70
2026/06/21 06:03:38,63.10,-15.70
2026/06/21 06:03:48,63.10,-15.70
2026/06/21 06:03:58,63.10,-15.70
2026/06/21 06:04:08,63.00,-15.70
2026/06/21 06:04:18,63.00,-15.70
2026/06/21 06:04:28,63.00,-15.70
2026/06/21 06:04:38,63.10,-15.70
2026/06/21 06:04:48,63.10,-15.70
2026/06/21 06:04:58,63.20,-15.70
2026/06/21 06:05:08,63.20,-15.70
2026/06/21 06:05:18,63.10,-15.70
2026/06/21 06:05:28,63.00,-15.70
2026/06/21 06:05:38,63.10,-15.70
2026/06/21 06:05:48,63.20,-15.70
2026/06/21 06:05:58,63.40,-15.70
2026/06/21 06:06:08,64.00,-15.60
2026/06/21 06:06:18,64.70,-15.60
2026/06/21 06:06:28,65.90,-15.60
2026/06/21 06:06:38,67.00,-15.60
2026/06/21 06:06:48,68.80,-15.50
2026/06/21 06:06:58,70.80,-15.50
2026/06/21 06:07:08,72.60,-15.40
2026/06/21 06:07:18,75.50,-15.40
2026/06/21 06:07:28,77.70,-15.30
2026/06/21 06:07:38,79.60,-15.30
2026/06/21 06:07:48,81.40,-15.30
2026/06/21 06:07:58,83.50,-15.20
2026/06/21 06:08:08,85.70,-15.20
2026/06/21 06:08:18,87.00,-15.10
2026/06/21 06:08:28,88.00,-15.10
2026/06/21 06:08:38,88.60,-15.00
2026/06/21 06:08:48,89.00,-15.00
2026/06/21 06:08:58,89.10,-15.00
2026/06/21 06:09:08,88.80,-14.90
2026/06/21 06:09:18,88.00,-14.90
2026/06/21 06:09:28,87.40,-14.80
2026/06/21 06:09:38,87.20,-14.80
2026/06/21 06:09:48,87.20,-14.80
2026/06/21 06:09:58,87.10,-14.70
2026/06/21 06:10:08,87.10,-14.70
2026/06/21 06:10:18,86.30,-14.60
2026/06/21 06:10:28,85.60,-14.60
2026/06/21 06:10:38,85.40,-14.60
2026/06/21 06:10:48,84.70,-14.50
2026/06/21 06:10:58,83.90,-14.50
2026/06/21 06:11:09,83.30,-14.40
2026/06/21 06:11:18,82.60,-14.40
2026/06/21 06:11:28,81.70,-14.40
2026/06/21 06:11:38,81.30,-14.30
2026/06/21 06:11:48,81.00,-14.30
2026/06/21 06:11:58,80.60,-14.30
2026/06/21 06:12:08,80.10,-14.20
2026/06/21 06:12:19,79.50,-14.20
2026/06/21 06:12:28,79.00,-14.20
2026/06/21 06:12:38,78.90,-14.10
2026/06/21 06:12:48,78.70,-14.10
2026/06/21 06:12:58,78.10,-14.00
2026/06/21 06:13:08,78.00,-14.00
2026/06/21 06:13:19,77.70,-14.00
2026/06/21 06:13:28,77.80,-13.90
2026/06/21 06:13:38,77.50,-13.90
2026/06/21 06:13:49,77.00,-13.90
2026/06/21 06:13:58,76.20,-13.90
2026/06/21 06:14:09,76.00,-13.80
2026/06/21 06:14:19,76.00,-13.80
2026/06/21 06:14:29,75.80,-13.80
2026/06/21 06:14:39,75.10,-13.70
2026/06/21 06:14:49,74.50,-13.70
2026/06/21 06:14:59,73.70,-13.70
2026/06/21 06:15:09,72.90,-13.60
2026/06/21 06:15:19,72.50,-13.60
2026/06/21 06:15:29,72.30,-13.60
2026/06/21 06:15:39,72.00,-13.60
2026/06/21 06:15:49,72.40,-13.50
2026/06/21 06:15:58,72.70,-13.50
2026/06/21 06:16:09,72.30,-13.50
2026/06/21 06:16:19,72.20,-13.50
2026/06/21 06:16:29,71.70,-13.40
2026/06/21 06:16:39,71.50,-13.40
2026/06/21 06:16:49,71.40,-13.40
2026/06/21 06:16:59,71.30,-13.30
2026/06/21 06:17:09,71.40,-13.30
2026/06/21 06:17:19,71.50,-13.30
2026/06/21 06:17:29,71.50,-13.30
2026/06/21 06:17:39,71.30,-13.30
2026/06/21 06:17:49,70.80,-13.20
2026/06/21 06:17:59,70.40,-13.20
2026/06/21 06:18:09,69.90,-13.20
2026/06/21 06:18:19,69.30,-13.10
2026/06/21 06:18:29,68.90,-13.10
2026/06/21 06:18:39,68.50,-13.10
2026/06/21 06:18:49,67.70,-13.10
2026/06/21 06:18:59,66.90,-13.10
2026/06/21 06:19:09,65.80,-13.00
2026/06/21 06:19:19,64.90,-13.00
2026/06/21 06:19:29,64.10,-13.00
2026/06/21 06:19:39,63.50,-13.00
2026/06/21 06:19:49,62.80,-12.90
2026/06/21 06:19:59,62.00,-12.90
2026/06/21 06:20:09,61.30,-12.90
2026/06/21 06:20:19,60.60,-12.90
2026/06/21 06:20:29,59.70,-12.90
2026/06/21 06:20:39,58.80,-12.80
2026/06/21 06:20:49,58.10,-12.80
2026/06/21 06:20:59,57.20,-12.80
2026/06/21 06:21:09,56.30,-12.80
2026/06/21 06:21:19,55.60,-12.80
2026/06/21 06:21:29,54.90,-12.70
2026/06/21 06:21:39,54.10,-12.70
2026/06/21 06:21:49,53.30,-12.70
2026/06/21 06:21:59,52.70,-12.70
2026/06/21 06:22:09,51.50,-12.70
2026/06/21 06:22:19,49.90,-12.70
2026/06/21 06:22:29,48.50,-12.60
2026/06/21 06:22:39,46.50,-12.60
2026/06/21 06:22:49,44.10,-12.60
2026/06/21 06:22:59,41.70,-12.60
2026/06/21 06:23:09,39.10,-12.60
2026/06/21 06:23:19,36.70,-12.50
2026/06/21 06:23:29,34.30,-12.50
2026/06/21 06:23:39,31.80,-12.50
2026/06/21 06:23:49,29.40,-12.50
2026/06/21 06:23:59,26.60,-12.50
2026/06/21 06:24:09,24.90,-12.40
2026/06/21 06:24:19,23.40,-12.40
2026/06/21 06:24:29,21.30,-12.40
2026/06/21 06:24:39,20.00,-12.40
2026/06/21 06:24:49,18.90,-12.40
2026/06/21 06:24:59,17.30,-12.40
2026/06/21 06:25:09,15.20,-12.30
2026/06/21 06:25:19,13.30,-12.30
2026/06/21 06:25:29,11.10,-12.30
2026/06/21 06:25:39,9.10,-12.30
2026/06/21 06:25:49,7.80,-12.30
2026/06/21 06:25:59,6.40,-12.20
2026/06/21 06:26:09,5.20,-12.30
2026/06/21 06:26:19,3.90,-12.20
2026/06/21 06:26:29,2.10,-12.20
2026/06/21 06:26:39,1.00,-12.20
2026/06/21 06:26:49,0.60,-12.20
2026/06/21 06:26:59,99.90,-12.20
2026/06/21 06:27:09,99.90,-12.20
2026/06/21 06:27:19,99.90,-12.10
2026/06/21 06:27:29,99.90,-12.10
2026/06/21 06:27:39,99.90,-12.10
2026/06/21 06:27:49,99.90,-12.10
2026/06/21 06:27:59,99.90,-12.10
2026/06/21 06:28:09,99.90,-12.10
2026/06/21 06:28:19,99.90,-12.10
2026/06/21 06:28:29,99.90,-12.00
2026/06/21 06:28:39,99.90,-12.00
2026/06/21 06:28:49,99.90,-12.00
2026/06/21 06:28:59,99.90,-12.00
2026/06/21 06:29:09,99.90,-12.00
2026/06/21 06:29:19,99.90,-12.00
2026/06/21 06:29:29,99.90,-11.90
2026/06/21 06:29:39,99.90,-12.00
2026/06/21 06:29:49,99.90,-11.90
2026/06/21 06:29:59,99.90,-11.90
2026/06/21 06:30:09,99.90,-11.90
2026/06/21 06:30:19,99.90,-11.90
2026/06/21 06:30:29,99.90,-11.90
2026/06/21 06:30:39,99.90,-11.90
2026/06/21 06:30:49,99.90,-11.80
2026/06/21 06:30:59,99.90,-11.80
2026/06/21 06:31:09,99.90,-11.80
2026/06/21 06:31:19,99.90,-11.80
2026/06/21 06:31:29,99.90,-11.80
2026/06/21 06:31:39,99.90,-11.80
2026/06/21 06:31:49,99.90,-11.80
2026/06/21 06:31:59,99.90,-11.80
2026/06/21 06:32:09,99.90,-11.80
2026/06/21 06:32:19,99.90,-11.70
2026/06/21 06:32:29,99.90,-11.70
2026/06/21 06:32:39,99.90,-11.70
2026/06/21 06:32:49,99.90,-11.70
2026/06/21 06:32:59,99.90,-11.70
2026/06/21 06:33:09,99.90,-11.70
2026/06/21 06:33:19,99.90,-11.70
2026/06/21 06:33:29,99.90,-11.70
2026/06/21 06:33:39,99.90,-11.70
2026/06/21 06:33:49,99.90,-11.60
2026/06/21 06:33:59,99.90,-11.60
2026/06/21 06:34:09,99.90,-11.60
2026/06/21 06:34:19,99.90,-11.60
2026/06/21 06:34:29,99.90,-11.60
2026/06/21 06:34:39,99.90,-11.60
2026/06/21 06:34:49,99.90,-11.60
2026/06/21 06:34:59,99.90,-11.60
2026/06/21 06:35:09,99.90,-11.60
2026/06/21 06:35:19,99.90,-11.50
2026/06/21 06:35:29,99.90,-11.50
2026/06/21 06:35:39,99.90,-11.50
2026/06/21 06:35:49,99.90,-11.50
2026/06/21 06:35:59,99.90,-11.50
2026/06/21 06:36:09,99.90,-11.50
2026/06/21 06:36:19,99.90,-11.50
2026/06/21 06:36:29,99.90,-11.50
2026/06/21 06:36:39,99.90,-11.40
2026/06/21 06:36:49,99.90,-11.40
2026/06/21 06:36:59,99.90,-11.40
2026/06/21 06:37:09,99.90,-11.40
2026/06/21 06:37:19,99.90,-11.40
2026/06/21 06:37:29,99.90,-11.40
2026/06/21 06:37:39,99.90,-11.40
2026/06/21 06:37:49,99.90,-11.40
2026/06/21 06:37:59,99.90,-11.40
2026/06/21 06:38:09,99.90,-11.40
2026/06/21 06:38:19,99.90,-11.40
2026/06/21 06:38:29,99.90,-11.30
2026/06/21 06:38:39,99.90,-11.30
2026/06/21 06:38:49,99.90,-11.30
2026/06/21 06:38:59,99.90,-11.30
2026/06/21 06:39:09,99.90,-11.30
2026/06/21 06:39:19,99.90,-11.30
2026/06/21 06:39:29,99.90,-11.30
2026/06/21 06:39:39,99.90,-11.30
2026/06/21 06:39:49,99.90,-11.30
2026/06/21 06:39:59,99.90,-11.30
2026/06/21 06:40:10,99.90,-11.20
2026/06/21 06:40:19,99.90,-11.20
2026/06/21 06:40:29,99.90,-11.20
2026/06/21 06:40:39,99.90,-11.20
2026/06/21 06:40:49,99.90,-11.20
2026/06/21 06:41:00,99.90,-11.20
2026/06/21 06:41:09,99.90,-11.20
2026/06/21 06:41:19,99.90,-11.20
2026/06/21 06:41:30,99.90,-11.20
2026/06/21 06:41:40,99.90,-11.20
2026/06/21 06:41:49,99.90,-11.20
2026/06/21 06:41:59,99.90,-11.10
2026/06/21 06:42:09,99.90,-11.20
2026/06/21 06:42:20,99.90,-11.10
2026/06/21 06:42:30,99.90,-11.10
2026/06/21 06:42:39,99.90,-11.10
2026/06/21 06:42:50,99.90,-11.10
2026/06/21 06:43:00,99.90,-11.10
2026/06/21 06:43:10,99.90,-11.10
2026/06/21 06:43:19,99.90,-11.10
2026/06/21 06:43:30,99.90,-11.10
2026/06/21 06:43:40,99.90,-11.10
2026/06/21 06:43:50,99.90,-11.00
2026/06/21 06:44:00,99.90,-11.00
2026/06/21 06:44:10,99.90,-11.00
2026/06/21 06:44:20,99.90,-11.00
2026/06/21 06:44:30,99.90,-11.00
2026/06/21 06:44:40,99.90,-11.00
2026/06/21 06:44:50,99.90,-11.00
2026/06/21 06:45:00,99.90,-11.00
2026/06/21 06:45:10,99.90,-11.00
2026/06/21 06:45:20,99.90,-11.00
2026/06/21 06:45:30,99.90,-11.00
2026/06/21 06:45:40,99.90,-11.00
2026/06/21 06:45:50,99.90,-11.00
2026/06/21 06:46:00,99.90,-10.90
2026/06/21 06:46:10,99.90,-10.90
2026/06/21 06:46:20,99.90,-10.90
2026/06/21 06:46:30,99.90,-10.90
2026/06/21 06:46:40,99.90,-10.90
2026/06/21 06:46:50,99.90,-10.90
2026/06/21 06:47:00,99.90,-10.90
2026/06/21 06:47:10,99.90,-10.90
2026/06/21 06:47:20,99.90,-10.90
2026/06/21 06:47:30,99.90,-10.90
2026/06/21 06:47:40,99.90,-10.80
2026/06/21 06:47:50,99.90,-10.90
2026/06/21 06:48:00,99.90,-10.90
2026/06/21 06:48:10,99.90,-10.80
2026/06/21 06:48:20,99.90,-10.80
2026/06/21 06:48:30,99.90,-10.80
2026/06/21 06:48:40,99.90,-10.80
2026/06/21 06:48:50,99.90,-10.80
2026/06/21 06:49:00,99.90,-10.80
2026/06/21 06:49:10,99.90,-10.80
2026/06/21 06:49:20,99.90,-10.80
2026/06/21 06:49:30,99.90,-10.80
2026/06/21 06:49:40,99.90,-10.80
2026/06/21 06:49:50,99.90,-10.80
2026/06/21 06:50:00,99.90,-10.80
2026/06/21 06:50:10,99.90,-10.70
2026/06/21 06:50:20,99.90,-10.70
2026/06/21 06:50:30,99.90,-10.70
2026/06/21 06:50:40,99.90,-10.70
2026/06/21 06:50:50,99.90,-10.70
2026/06/21 06:51:00,99.90,-10.70
2026/06/21 06:51:10,99.90,-10.70
2026/06/21 06:51:20,99.90,-10.70
2026/06/21 06:51:30,99.90,-10.70
2026/06/21 06:51:40,99.90,-10.70
2026/06/21 06:51:50,99.90,-10.70
2026/06/21 06:52:00,99.90,-10.60
2026/06/21 06:52:10,99.90,-10.60
2026/06/21 06:52:20,99.90,-10.60
2026/06/21 06:52:30,99.90,-10.60
2026/06/21 06:52:40,99.90,-10.60
2026/06/21 06:52:50,99.90,-10.50
2026/06/21 06:53:00,99.90,-10.50
2026/06/21 06:53:10,99.90,-10.50
2026/06/21 06:53:20,22.50,-10.60
2026/06/21 06:53:30,48.30,-10.60
2026/06/21 06:53:40,68.40,-10.60
2026/06/21 06:53:50,82.40,-10.60
2026/06/21 06:54:00,90.70,-10.70
2026/06/21 06:54:10,95.20,-10.70
2026/06/21 06:54:20,97.00,-10.80
2026/06/21 06:54:30,97.00,-10.90
2026/06/21 06:54:40,97.00,-10.90
2026/06/21 06:54:50,95.80,-11.00
2026/06/21 06:55:00,93.80,-11.10
2026/06/21 06:55:10,91.80,-11.20
2026/06/21 06:55:20,89.80,-11.20
2026/06/21 06:55:30,87.60,-11.30
2026/06/21 06:55:40,85.50,-11.40
2026/06/21 06:55:50,83.60,-11.50
2026/06/21 06:56:00,81.90,-11.50
2026/06/21 06:56:10,80.00,-11.60
2026/06/21 06:56:20,78.80,-11.70
2026/06/21 06:56:30,77.50,-11.80
2026/06/21 06:56:40,76.30,-11.90
2026/06/21 06:56:50,75.20,-11.90
2026/06/21 06:57:00,74.20,-12.00
2026/06/21 06:57:10,73.10,-12.10
2026/06/21 06:57:20,72.00,-12.20
2026/06/21 06:57:30,70.80,-12.20
2026/06/21 06:57:40,70.20,-12.30
2026/06/21 06:57:50,69.30,-12.40
2026/06/21 06:58:00,68.80,-12.50
2026/06/21 06:58:10,68.30,-12.60
2026/06/21 06:58:20,68.00,-12.60
2026/06/21 06:58:30,67.50,-12.70
2026/06/21 06:58:40,67.20,-12.80
2026/06/21 06:58:50,67.10,-12.80
2026/06/21 06:59:00,66.80,-12.90
2026/06/21 06:59:10,66.60,-12.90
2026/06/21 06:59:20,66.20,-13.00
2026/06/21 06:59:30,66.20,-13.10
2026/06/21 06:59:40,65.90,-13.10
2026/06/21 06:59:50,65.80,-13.10
2026/06/21 07:00:00,65.80,-13.20
2026/06/21 07:00:10,65.70,-13.20
2026/06/21 07:00:20,65.80,-13.30
2026/06/21 07:00:30,65.60,-13.30
2026/06/21 07:00:40,65.60,-13.30
2026/06/21 07:00:50,65.50,-13.40
2026/06/21 07:01:00,65.30,-13.40
2026/06/21 07:01:10,65.30,-13.40
2026/06/21 07:01:20,65.40,-13.50
2026/06/21 07:01:30,65.40,-13.50
2026/06/21 07:01:40,65.30,-13.50
2026/06/21 07:01:50,65.20,-13.50
2026/06/21 07:02:00,65.00,-13.60
2026/06/21 07:02:10,65.00,-13.60
2026/06/21 07:02:20,65.00,-13.60
2026/06/21 07:02:30,65.00,-13.60
2026/06/21 07:02:40,64.80,-13.60
2026/06/21 07:02:50,64.80,-13.70
2026/06/21 07:03:00,64.60,-13.70
2026/06/21 07:03:10,64.70,-13.70
2026/06/21 07:03:20,64.60,-13.70
2026/06/21 07:03:30,64.40,-13.80
2026/06/21 07:03:40,64.20,-13.80
2026/06/21 07:03:50,64.20,-13.80
2026/06/21 07:04:00,64.10,-13.80
2026/06/21 07:04:10,64.00,-13.90
2026/06/21 07:04:20,64.10,-13.90
2026/06/21 07:04:30,64.00,-13.90
2026/06/21 07:04:40,64.00,-13.90
2026/06/21 07:04:50,64.00,-13.90
2026/06/21 07:05:00,64.00,-14.00
2026/06/21 07:05:10,63.80,-14.00
2026/06/21 07:05:20,63.80,-14.00
2026/06/21 07:05:30,63.60,-14.00
2026/06/21 07:05:40,63.40,-14.10
2026/06/21 07:05:50,63.40,-14.10
2026/06/21 07:06:00,63.30,-14.10
2026/06/21 07:06:10,63.40,-14.20
2026/06/21 07:06:20,63.20,-14.20
2026/06/21 07:06:30,63.10,-14.20
2026/06/21 07:06:40,63.00,-14.20
2026/06/21 07:06:50,62.80,-14.20
2026/06/21 07:07:00,62.80,-14.20
2026/06/21 07:07:10,62.90,-14.30
2026/06/21 07:07:21,62.80,-14.30
2026/06/21 07:07:30,62.70,-14.30
2026/06/21 07:07:40,62.80,-14.30
2026/06/21 07:07:50,62.60,-14.40
2026/06/21 07:08:00,62.50,-14.40
2026/06/21 07:08:10,62.40,-14.40
2026/06/21 07:08:20,62.40,-14.40
2026/06/21 07:08:30,62.40,-14.40
2026/06/21 07:08:40,62.30,-14.50
2026/06/21 07:08:50,62.30,-14.50
2026/06/21 07:09:00,62.40,-14.50
2026/06/21 07:09:10,62.20,-14.50
2026/06/21 07:09:20,62.10,-14.60
2026/06/21 07:09:30,62.10,-14.60
2026/06/21 07:09:40,62.00,-14.60
2026/06/21 07:09:50,62.00,-14.60
2026/06/21 07:10:00,62.00,-14.60
2026/06/21 07:10:10,61.90,-14.60
2026/06/21 07:10:20,61.90,-14.70
2026/06/21 07:10:30,61.70,-14.70
2026/06/21 07:10:40,61.70,-14.70
2026/06/21 07:10:50,61.70,-14.70
2026/06/21 07:11:00,61.70,-14.80
2026/06/21 07:11:10,61.70,-14.80
2026/06/21 07:11:20,61.60,-14.80
2026/06/21 07:11:30,61.60,-14.80
2026/06/21 07:11:40,61.50,-14.90
2026/06/21 07:11:50,61.50,-14.90
2026/06/21 07:12:00,61.50,-14.90
2026/06/21 07:12:10,61.50,-14.90
2026/06/21 07:12:20,61.50,-14.90
2026/06/21 07:12:31,61.40,-14.90
2026/06/21 07:12:40,61.30,-15.00
2026/06/21 07:12:50,61.30,-15.00
2026/06/21 07:13:00,61.20,-15.00
2026/06/21 07:13:10,61.10,-15.00
2026/06/21 07:13:21,61.20,-15.10
2026/06/21 07:13:30,61.10,-15.10
2026/06/21 07:13:41,61.00,-15.10
2026/06/21 07:13:51,61.00,-15.10
2026/06/21 07:14:00,60.90,-15.10
2026/06/21 07:14:10,60.90,-15.20
2026/06/21 07:14:21,60.80,-15.20
2026/06/21 07:14:31,60.80,-15.20
2026/06/21 07:14:40,60.80,-15.20
2026/06/21 07:14:50,60.80,-15.20
2026/06/21 07:15:01,60.80,-15.30
2026/06/21 07:15:11,60.80,-15.30
2026/06/21 07:15:21,60.60,-15.30
2026/06/21 07:15:31,60.60,-15.30
2026/06/21 07:15:41,60.60,-15.40
2026/06/21 07:15:51,60.60,-15.40
2026/06/21 07:16:01,60.60,-15.40
2026/06/21 07:16:11,60.70,-15.40
2026/06/21 07:16:21,60.70,-15.40
2026/06/21 07:16:31,60.70,-15.40
2026/06/21 07:16:41,60.50,-15.40
2026/06/21 07:16:51,60.50,-15.50
2026/06/21 07:17:01,60.40,-15.50
2026/06/21 07:17:11,60.50,-15.50
2026/06/21 07:17:21,60.40,-15.60
2026/06/21 07:17:31,60.50,-15.60
2026/06/21 07:17:41,60.50,-15.60
2026/06/21 07:17:51,60.50,-15.70
2026/06/21 07:18:01,60.50,-15.70
2026/06/21 07:18:11,60.60,-15.70
2026/06/21 07:18:21,60.70,-15.70
2026/06/21 07:18:31,60.80,-15.70
2026/06/21 07:18:41,60.80,-15.70
2026/06/21 07:18:51,61.00,-15.70
2026/06/21 07:19:01,60.90,-15.70
2026/06/21 07:19:11,61.00,-15.70
2026/06/21 07:19:21,61.10,-15.70
2026/06/21 07:19:31,61.20,-15.70
2026/06/21 07:19:41,61.40,-15.70
2026/06/21 07:19:51,61.50,-15.70
2026/06/21 07:20:01,61.60,-15.70
2026/06/21 07:20:11,61.70,-15.70
2026/06/21 07:20:21,61.70,-15.70
2026/06/21 07:20:31,61.70,-15.70
2026/06/21 07:20:41,61.80,-15.70
2026/06/21 07:20:51,62.10,-15.70
2026/06/21 07:21:01,62.10,-15.70
2026/06/21 07:21:11,62.20,-15.70
2026/06/21 07:21:21,62.20,-15.70
2026/06/21 07:21:31,62.20,-15.70
2026/06/21 07:21:41,62.40,-15.70
2026/06/21 07:21:51,62.40,-15.70
2026/06/21 07:22:01,62.60,-15.70
2026/06/21 07:22:11,62.80,-15.70
2026/06/21 07:22:21,63.30,-15.70
2026/06/21 07:22:31,63.90,-15.60
2026/06/21 07:22:41,64.60,-15.60
2026/06/21 07:22:51,65.40,-15.60
2026/06/21 07:23:01,66.20,-15.50
2026/06/21 07:23:11,67.60,-15.50
2026/06/21 07:23:21,69.10,-15.40
2026/06/21 07:23:31,70.50,-15.40
2026/06/21 07:23:41,72.20,-15.40
2026/06/21 07:23:51,73.90,-15.30
2026/06/21 07:24:01,75.80,-15.20
2026/06/21 07:24:11,77.80,-15.20
2026/06/21 07:24:21,80.10,-15.20
2026/06/21 07:24:31,82.10,-15.10
2026/06/21 07:24:41,84.10,-15.10
2026/06/21 07:24:51,85.80,-15.00
2026/06/21 07:25:01,87.20,-15.00
2026/06/21 07:25:11,88.30,-14.90
2026/06/21 07:25:21,88.90,-14.90
2026/06/21 07:25:31,89.40,-14.80
2026/06/21 07:25:41,89.40,-14.80
2026/06/21 07:25:51,89.10,-14.80
2026/06/21 07:26:01,88.80,-14.70
2026/06/21 07:26:11,88.50,-14.70
2026/06/21 07:26:21,88.10,-14.60
2026/06/21 07:26:31,87.70,-14.60
2026/06/21 07:26:41,87.20,-14.60
2026/06/21 07:26:51,86.60,-14.50
2026/06/21 07:27:01,86.10,-14.50
2026/06/21 07:27:11,85.90,-14.40
2026/06/21 07:27:21,85.20,-14.40
2026/06/21 07:27:31,84.50,-14.40
2026/06/21 07:27:41,83.90,-14.30
2026/06/21 07:27:51,83.20,-14.30
2026/06/21 07:28:01,82.40,-14.20
2026/06/21 07:28:11,81.90,-14.20
2026/06/21 07:28:21,81.50,-14.20
2026/06/21 07:28:31,81.40,-14.20
2026/06/21 07:28:41,80.90,-14.10
2026/06/21 07:28:51,80.70,-14.10
2026/06/21 07:29:01,80.80,-14.00
2026/06/21 07:29:11,80.40,-14.00
2026/06/21 07:29:21,79.80,-14.00
2026/06/21 07:29:31,79.60,-13.90
2026/06/21 07:29:41,79.50,-13.90
2026/06/21 07:29:51,79.30,-13.90
2026/06/21 07:30:01,79.00,-13.80
2026/06/21 07:30:11,78.70,-13.80
2026/06/21 07:30:21,78.60,-13.80
2026/06/21 07:30:31,78.60,-13.70
2026/06/21 07:30:41,78.00,-13.70
2026/06/21 07:30:51,77.80,-13.60
2026/06/21 07:31:01,77.80,-13.60
2026/06/21 07:31:11,77.40,-13.60
2026/06/21 07:31:21,77.00,-13.60
2026/06/21 07:31:31,77.40,-13.60
2026/06/21 07:31:41,77.60,-13.50
2026/06/21 07:31:51,77.50,-13.50
2026/06/21 07:32:01,77.30,-13.50
2026/06/21 07:32:11,77.10,-13.50
2026/06/21 07:32:21,77.00,-13.40
2026/06/21 07:32:31,76.90,-13.40
2026/06/21 07:32:41,76.80,-13.30
2026/06/21 07:32:51,76.90,-13.30
2026/06/21 07:33:01,76.80,-13.30
2026/06/21 07:33:11,76.40,-13.30
2026/06/21 07:33:21,76.30,-13.20
2026/06/21 07:33:31,76.00,-13.20
2026/06/21 07:33:41,75.90,-13.20
2026/06/21 07:33:51,75.50,-13.20
2026/06/21 07:34:01,75.20,-13.10
2026/06/21 07:34:11,74.70,-13.10
2026/06/21 07:34:21,74.30,-13.10
2026/06/21 07:34:31,73.90,-13.10
2026/06/21 07:34:41,73.50,-13.10
2026/06/21 07:34:51,73.00,-13.00
2026/06/21 07:35:01,72.10,-13.00
2026/06/21 07:35:11,71.30,-13.00
2026/06/21 07:35:21,70.80,-13.00
2026/06/21 07:35:31,70.30,-12.90
2026/06/21 07:35:41,69.50,-12.90
2026/06/21 07:35:51,68.70,-12.90
2026/06/21 07:36:01,68.00,-12.90
2026/06/21 07:36:11,67.50,-12.90
2026/06/21 07:36:21,67.10,-12.80
2026/06/21 07:36:31,66.40,-12.80
2026/06/21 07:36:41,65.60,-12.80
2026/06/21 07:36:51,64.70,-12.80
2026/06/21 07:37:01,63.90,-12.70
2026/06/21 07:37:11,63.30,-12.70
2026/06/21 07:37:21,63.10,-12.70
2026/06/21 07:37:31,62.70,-12.70
2026/06/21 07:37:41,62.20,-12.70
2026/06/21 07:37:51,61.50,-12.70
2026/06/21 07:38:01,60.50,-12.60
2026/06/21 07:38:11,59.40,-12.60
2026/06/21 07:38:21,58.50,-12.60
2026/06/21 07:38:31,57.60,-12.60
2026/06/21 07:38:41,56.70,-12.60
2026/06/21 07:38:51,55.20,-12.50
2026/06/21 07:39:01,53.50,-12.50
2026/06/21 07:39:11,51.80,-12.50
2026/06/21 07:39:21,50.30,-12.50
2026/06/21 07:39:32,48.90,-12.50
2026/06/21 07:39:41,47.30,-12.40
2026/06/21 07:39:51,45.40,-12.40
2026/06/21 07:40:01,43.50,-12.40
2026/06/21 07:40:11,41.20,-12.40
2026/06/21 07:40:21,38.70,-12.40
2026/06/21 07:40:31,36.10,-12.40
2026/06/21 07:40:41,33.90,-12.30
2026/06/21 07:40:51,31.80,-12.30
2026/06/21 07:41:01,29.70,-12.30
2026/06/21 07:41:11,28.00,-12.30
2026/06/21 07:41:21,26.80,-12.30
2026/06/21 07:41:31,25.70,-12.20
2026/06/21 07:41:41,24.50,-12.30
2026/06/21 07:41:51,23.60,-12.20
2026/06/21 07:42:01,22.50,-12.20
2026/06/21 07:42:11,20.80,-12.20
2026/06/21 07:42:21,19.40,-12.20
2026/06/21 07:42:31,18.30,-12.20
2026/06/21 07:42:41,17.50,-12.10
2026/06/21 07:42:51,16.10,-12.10
2026/06/21 07:43:01,14.50,-12.10
2026/06/21 07:43:11,12.50,-12.10
2026/06/21 07:43:22,11.00,-12.10
2026/06/21 07:43:32,10.10,-12.10
2026/06/21 07:43:41,9.30,-12.10
2026/06/21 07:43:51,8.60,-12.00
2026/06/21 07:44:02,8.00,-12.00
2026/06/21 07:44:11,7.00,-12.00
2026/06/21 07:44:21,6.10,-12.00
2026/06/21 07:44:32,4.80,-12.00
2026/06/21 07:44:42,3.30,-11.90
2026/06/21 07:44:51,1.90,-11.90
2026/06/21 07:45:02,0.90,-11.90
2026/06/21 07:45:12,0.50,-11.90
2026/06/21 07:45:22,99.90,-11.90
2026/06/21 07:45:31,99.90,-11.90
2026/06/21 07:45:42,99.90,-11.90
2026/06/21 07:45:52,99.90,-11.90
2026/06/21 07:46:02,99.90,-11.90
2026/06/21 07:46:11,99.90,-11.80
2026/06/21 07:46:22,99.90,-11.80
2026/06/21 07:46:32,99.90,-11.80
2026/06/21 07:46:42,99.90,-11.80
2026/06/21 07:46:52,99.90,-11.80
2026/06/21 07:47:02,99.90,-11.80
2026/06/21 07:47:12,99.90,-11.80
2026/06/21 07:47:22,99.90,-11.80
2026/06/21 07:47:32,99.90,-11.70
2026/06/21 07:47:42,99.90,-11.70
2026/06/21 07:47:52,99.90,-11.70
2026/06/21 07:48:02,99.90,-11.70
2026/06/21 07:48:12,99.90,-11.70
2026/06/21 07:48:22,99.90,-11.70
2026/06/21 07:48:32,99.90,-11.70
2026/06/21 07:48:42,99.90,-11.60
2026/06/21 07:48:52,99.90,-11.60
2026/06/21 07:49:02,99.90,-11.60
2026/06/21 07:49:12,99.90,-11.60
2026/06/21 07:49:22,99.90,-11.60
2026/06/21 07:49:32,99.90,-11.60
2026/06/21 07:49:42,99.90,-11.60
2026/06/21 07:49:52,99.90,-11.60
2026/06/21 07:50:02,99.90,-11.60
2026/06/21 07:50:12,99.90,-11.50
2026/06/21 07:50:22,99.90,-11.50
2026/06/21 07:50:32,99.90,-11.50
2026/06/21 07:50:42,99.90,-11.50
2026/06/21 07:50:52,99.90,-11.50
2026/06/21 07:51:02,99.90,-11.50
2026/06/21 07:51:12,99.90,-11.50
2026/06/21 07:51:22,99.90,-11.50
2026/06/21 07:51:32,99.90,-11.50
2026/06/21 07:51:42,99.90,-11.40
2026/06/21 07:51:52,99.90,-11.40
2026/06/21 07:52:02,99.90,-11.40
2026/06/21 07:52:12,99.90,-11.40
2026/06/21 07:52:22,99.90,-11.40
2026/06/21 07:52:32,99.90,-11.40
2026/06/21 07:52:42,99.90,-11.40
2026/06/21 07:52:52,99.90,-11.40
2026/06/21 07:53:02,99.90,-11.40
2026/06/21 07:53:12,99.90,-11.40
2026/06/21 07:53:22,99.90,-11.30
2026/06/21 07:53:32,99.90,-11.30
2026/06/21 07:53:42,99.90,-11.30
2026/06/21 07:53:52,99.90,-11.30
2026/06/21 07:54:02,99.90,-11.30
2026/06/21 07:54:12,99.90,-11.30
2026/06/21 07:54:22,99.90,-11.30
2026/06/21 07:54:32,99.90,-11.30
2026/06/21 07:54:42,99.90,-11.30
2026/06/21 07:54:52,99.90,-11.30
2026/06/21 07:55:02,99.90,-11.30
2026/06/21 07:55:12,99.90,-11.20
2026/06/21 07:55:22,99.90,-11.20
2026/06/21 07:55:32,99.90,-11.20
2026/06/21 07:55:42,99.90,-11.20
2026/06/21 07:55:52,99.90,-11.20
2026/06/21 07:56:02,99.90,-11.20
2026/06/21 07:56:12,99.90,-11.20
2026/06/21 07:56:22,99.90,-11.20
2026/06/21 07:56:32,99.90,-11.20
2026/06/21 07:56:42,99.90,-11.20
2026/06/21 07:56:52,99.90,-11.10
2026/06/21 07:57:02,99.90,-11.10
2026/06/21 07:57:12,99.90,-11.10
2026/06/21 07:57:22,99.90,-11.10
2026/06/21 07:57:32,99.90,-11.10
2026/06/21 07:57:42,99.90,-11.10
2026/06/21 07:57:52,99.90,-11.10
2026/06/21 07:58:02,99.90,-11.10
2026/06/21 07:58:12,99.90,-11.10
2026/06/21 07:58:22,99.90,-11.10
2026/06/21 07:58:32,99.90,-11.00
2026/06/21 07:58:42,99.90,-11.00
2026/06/21 07:58:52,99.90,-11.00
2026/06/21 07:59:02,99.90,-11.00
2026/06/21 07:59:12,99.90,-11.00
2026/06/21 07:59:22,99.90,-11.00
2026/06/21 07:59:32,99.90,-11.00
2026/06/21 07:59:42,99.90,-11.00
2026/06/21 07:59:52,99.90,-11.00
2026/06/21 08:00:02,99.90,-11.00
2026/06/21 08:00:12,99.90,-11.00
2026/06/21 08:00:22,99.90,-10.90
2026/06/21 08:00:32,99.90,-10.90
2026/06/21 08:00:42,99.90,-10.90
2026/06/21 08:00:52,99.90,-10.90
2026/06/21 08:01:02,99.90,-10.90
2026/06/21 08:01:12,99.90,-10.90
2026/06/21 08:01:22,99.90,-10.90
2026/06/21 08:01:32,99.90,-10.90
2026/06/21 08:01:42,99.90,-10.90
2026/06/21 08:01:52,99.90,-10.90
2026/06/21 08:02:02,99.90,-10.90
2026/06/21 08:02:12,99.90,-10.80
2026/06/21 08:02:22,99.90,-10.80
2026/06/21 08:02:32,99.90,-10.80
2026/06/21 08:02:42,99.90,-10.80
2026/06/21 08:02:52,99.90,-10.80
2026/06/21 08:03:02,99.90,-10.80
2026/06/21 08:03:12,99.90,-10.80
2026/06/21 08:03:22,99.90,-10.80
2026/06/21 08:03:32,99.90,-10.80
2026/06/21 08:03:42,99.90,-10.80
2026/06/21 08:03:52,99.90,-10.80
2026/06/21 08:04:02,99.90,-10.80
2026/06/21 08:04:12,99.90,-10.80
2026/06/21 08:04:22,99.90,-10.80
2026/06/21 08:04:32,99.90,-10.80
2026/06/21 08:04:42,99.90,-10.70
2026/06/21 08:04:52,99.90,-10.70
2026/06/21 08:05:02,99.90,-10.70
2026/06/21 08:05:12,99.90,-10.70
2026/06/21 08:05:22,99.90,-10.70
2026/06/21 08:05:32,99.90,-10.70
2026/06/21 08:05:42,99.90,-10.70
2026/06/21 08:05:52,99.90,-10.70
2026/06/21 08:06:02,99.90,-10.70
2026/06/21 08:06:12,99.90,-10.70
2026/06/21 08:06:22,99.90,-10.70
2026/06/21 08:06:32,99.90,-10.70
2026/06/21 08:06:42,99.90,-10.60
2026/06/21 08:06:52,99.90,-10.60
2026/06/21 08:07:02,99.90,-10.60
2026/06/21 08:07:12,99.90,-10.60
2026/06/21 08:07:22,99.90,-10.60
2026/06/21 08:07:32,99.90,-10.60
2026/06/21 08:07:42,99.90,-10.60
2026/06/21 08:07:52,99.90,-10.60
2026/06/21 08:08:02,99.90,-10.60
2026/06/21 08:08:12,99.90,-10.60
2026/06/21 08:08:22,99.90,-10.60
2026/06/21 08:08:32,99.90,-10.60
2026/06/21 08:08:42,99.90,-10.60
2026/06/21 08:08:52,99.90,-10.60
2026/06/21 08:09:02,99.90,-10.50
2026/06/21 08:09:12,99.90,-10.60
2026/06/21 08:09:22,99.90,-10.60
2026/06/21 08:09:32,99.90,-10.50
2026/06/21 08:09:42,99.90,-10.50
2026/06/21 08:09:52,99.90,-10.50
2026/06/21 08:10:02,99.90,-10.50
2026/06/21 08:10:12,99.90,-10.50
2026/06/21 08:10:22,99.90,-10.50
2026/06/21 08:10:33,99.90,-10.40
2026/06/21 08:10:42,99.90,-10.40
2026/06/21 08:10:52,99.90,-10.40
2026/06/21 08:11:02,99.90,-10.40
2026/06/21 08:11:12,99.90,-10.30
2026/06/21 08:11:22,3.80,-10.40
2026/06/21 08:11:32,36.30,-10.40
2026/06/21 08:11:42,60.60,-10.40
2026/06/21 08:11:52,76.80,-10.40
2026/06/21 08:12:02,87.80,-10.50
2026/06/21 08:12:12,94.70,-10.60
2026/06/21 08:12:22,97.00,-10.60
2026/06/21 08:12:32,97.00,-10.70
2026/06/21 08:12:42,97.00,-10.80
2026/06/21 08:12:52,96.00,-10.80
2026/06/21 08:13:02,93.80,-10.90
2026/06/21 08:13:12,91.50,-11.00
2026/06/21 08:13:22,89.60,-11.00
2026/06/21 08:13:32,87.10,-11.10
2026/06/21 08:13:42,85.40,-11.20
2026/06/21 08:13:52,83.20,-11.30
2026/06/21 08:14:02,81.20,-11.40
2026/06/21 08:14:13,79.90,-11.40
2026/06/21 08:14:22,78.50,-11.50
2026/06/21 08:14:32,76.90,-11.60
2026/06/21 08:14:43,75.80,-11.70
2026/06/21 08:14:52,74.80,-11.80
2026/06/21 08:15:02,73.90,-11.80
2026/06/21 08:15:12,72.70,-11.90
2026/06/21 08:15:23,71.90,-12.00
2026/06/21 08:15:33,71.20,-12.10
2026/06/21 08:15:43,70.70,-12.10
2026/06/21 08:15:53,70.10,-12.20
2026/06/21 08:16:03,69.50,-12.30
2026/06/21 08:16:13,68.90,-12.30
2026/06/21 08:16:23,68.20,-12.40
2026/06/21 08:16:33,67.30,-12.50
2026/06/21 08:16:43,66.90,-12.50
2026/06/21 08:16:53,66.30,-12.60
2026/06/21 08:17:02,65.70,-12.70
2026/06/21 08:17:13,65.40,-12.80
2026/06/21 08:17:23,65.50,-12.80
2026/06/21 08:17:33,65.30,-12.90
2026/06/21 08:17:43,65.20,-12.90
2026/06/21 08:17:53,65.20,-13.00
2026/06/21 08:18:03,65.10,-13.00
2026/06/21 08:18:13,64.90,-13.10
2026/06/21 08:18:23,64.80,-13.10
2026/06/21 08:18:33,64.90,-13.20
2026/06/21 08:18:43,64.70,-13.20
2026/06/21 08:18:53,64.60,-13.30
2026/06/21 08:19:03,64.70,-13.30
2026/06/21 08:19:13,64.60,-13.30
2026/06/21 08:19:23,64.60,-13.40
2026/06/21 08:19:33,64.80,-13.40
2026/06/21 08:19:43,64.60,-13.50
2026/06/21 08:19:53,64.50,-13.50
2026/06/21 08:20:03,64.30,-13.50
2026/06/21 08:20:13,64.30,-13.50
2026/06/21 08:20:23,64.40,-13.60
2026/06/21 08:20:33,64.30,-13.60
2026/06/21 08:20:43,64.40,-13.60
2026/06/21 08:20:53,64.10,-13.60
2026/06/21 08:21:03,64.10,-13.60
2026/06/21 08:21:13,64.10,-13.70
2026/06/21 08:21:23,63.90,-13.70
2026/06/21 08:21:33,64.00,-13.70
2026/06/21 08:21:43,63.90,-13.70
2026/06/21 08:21:53,64.00,-13.80
2026/06/21 08:22:03,63.90,-13.80
2026/06/21 08:22:13,63.70,-13.80
2026/06/21 08:22:23,63.60,-13.80
2026/06/21 08:22:33,63.60,-13.90
2026/06/21 08:22:43,63.70,-13.90
2026/06/21 08:22:53,63.60,-13.90
2026/06/21 08:23:03,63.60,-13.90
2026/06/21 08:23:13,63.50,-13.90
2026/06/21 08:23:23,63.50,-14.00
2026/06/21 08:23:33,63.40,-14.00
2026/06/21 08:23:43,63.40,-14.00
2026/06/21 08:23:53,63.40,-14.00
2026/06/21 08:24:03,63.30,-14.00
2026/06/21 08:24:13,63.20,-14.10
2026/06/21 08:24:23,63.20,-14.10
2026/06/21 08:24:33,63.20,-14.10
2026/06/21 08:24:43,63.10,-14.10
2026/06/21 08:24:53,63.10,-14.20
2026/06/21 08:25:03,62.80,-14.20
2026/06/21 08:25:13,62.90,-14.20
2026/06/21 08:25:23,62.80,-14.20
2026/06/21 08:25:33,62.80,-14.20
2026/06/21 08:25:43,62.70,-14.20
2026/06/21 08:25:53,62.60,-14.20
2026/06/21 08:26:03,62.40,-14.30
2026/06/21 08:26:13,62.30,-14.30
2026/06/21 08:26:23,62.30,-14.30
2026/06/21 08:26:33,62.30,-14.30
2026/06/21 08:26:43,62.30,-14.40
2026/06/21 08:26:53,62.10,-14.40
2026/06/21 08:27:03,62.00,-14.40
2026/06/21 08:27:13,61.90,-14.50
2026/06/21 08:27:23,61.70,-14.50
2026/06/21 08:27:33,61.70,-14.50
2026/06/21 08:27:43,61.90,-14.50
2026/06/21 08:27:53,61.90,-14.50
2026/06/21 08:28:03,61.80,-14.60
2026/06/21 08:28:13,61.80,-14.60
2026/06/21 08:28:23,61.70,-14.60
2026/06/21 08:28:33,61.60,-14.60
2026/06/21 08:28:43,61.70,-14.60
2026/06/21 08:28:53,61.70,-14.70
2026/06/21 08:29:03,61.70,-14.70
2026/06/21 08:29:13,61.70,-14.70
2026/06/21 08:29:23,61.60,-14.80
2026/06/21 08:29:33,61.40,-14.80
2026/06/21 08:29:43,61.50,-14.80
2026/06/21 08:29:53,61.40,-14.80
2026/06/21 08:30:03,61.40,-14.80
2026/06/21 08:30:13,61.50,-14.80
2026/06/21 08:30:23,61.40,-14.90
2026/06/21 08:30:33,61.50,-14.90
2026/06/21 08:30:43,61.40,-14.90
2026/06/21 08:30:53,61.30,-14.90
2026/06/21 08:31:03,61.20,-14.90
2026/06/21 08:31:13,61.20,-15.00
2026/06/21 08:31:23,61.20,-15.00
2026/06/21 08:31:33,61.10,-15.00
2026/06/21 08:31:43,61.10,-15.00
2026/06/21 08:31:53,61.00,-15.00
2026/06/21 08:32:03,61.00,-15.10
2026/06/21 08:32:13,61.00,-15.10
2026/06/21 08:32:23,61.00,-15.10
2026/06/21 08:32:33,61.00,-15.10
2026/06/21 08:32:43,60.90,-15.10
2026/06/21 08:32:53,60.90,-15.20
2026/06/21 08:33:03,60.80,-15.20
2026/06/21 08:33:13,60.80,-15.20
2026/06/21 08:33:23,60.70,-15.20
2026/06/21 08:33:33,60.70,-15.20
2026/06/21 08:33:43,60.60,-15.30
2026/06/21 08:33:53,60.60,-15.30
2026/06/21 08:34:03,60.60,-15.30
2026/06/21 08:34:13,60.50,-15.30
2026/06/21 08:34:23,60.50,-15.30
2026/06/21 08:34:33,60.50,-15.30
2026/06/21 08:34:43,60.50,-15.40
2026/06/21 08:34:53,60.50,-15.40
2026/06/21 08:35:03,60.40,-15.40
2026/06/21 08:35:13,60.40,-15.40
2026/06/21 08:35:23,60.30,-15.40
2026/06/21 08:35:33,60.30,-15.50
2026/06/21 08:35:43,60.30,-15.50
2026/06/21 08:35:53,60.30,-15.50
2026/06/21 08:36:03,60.30,-15.50
2026/06/21 08:36:13,60.20,-15.50
2026/06/21 08:36:23,60.20,-15.60
2026/06/21 08:36:33,60.10,-15.60
2026/06/21 08:36:43,60.10,-15.60
2026/06/21 08:36:53,60.10,-15.70
2026/06/21 08:37:03,60.20,-15.70
2026/06/21 08:37:13,60.30,-15.70
2026/06/21 08:37:23,60.30,-15.70
2026/06/21 08:37:33,60.40,-15.70
2026/06/21 08:37:43,60.40,-15.70
2026/06/21 08:37:53,60.40,-15.80
2026/06/21 08:38:03,60.50,-15.80
2026/06/21 08:38:13,60.60,-15.80
2026/06/21 08:38:23,60.90,-15.80
2026/06/21 08:38:33,60.90,-15.80
2026/06/21 08:38:43,61.10,-15.80
2026/06/21 08:38:53,61.10,-15.80
2026/06/21 08:39:03,61.40,-15.80
2026/06/21 08:39:13,61.70,-15.80
2026/06/21 08:39:23,62.20,-15.70
2026/06/21 08:39:33,62.60,-15.70
2026/06/21 08:39:43,63.20,-15.70
2026/06/21 08:39:53,64.10,-15.60
2026/06/21 08:40:03,64.90,-15.60
2026/06/21 08:40:13,66.00,-15.60
2026/06/21 08:40:23,67.10,-15.50
2026/06/21 08:40:33,68.60,-15.50
2026/06/21 08:40:43,70.10,-15.40
2026/06/21 08:40:53,71.70,-15.40
2026/06/21 08:41:03,73.70,-15.30
2026/06/21 08:41:13,75.70,-15.30
2026/06/21 08:41:23,77.50,-15.20
2026/06/21 08:41:33,79.80,-15.20
2026/06/21 08:41:43,82.00,-15.20
2026/06/21 08:41:53,84.10,-15.10
2026/06/21 08:42:03,85.70,-15.10
2026/06/21 08:42:13,87.00,-15.00
2026/06/21 08:42:23,88.00,-15.00
2026/06/21 08:42:33,88.70,-14.90
2026/06/21 08:42:43,89.00,-14.90
2026/06/21 08:42:53,89.10,-14.80
2026/06/21 08:43:03,89.00,-14.80
2026/06/21 08:43:13,88.50,-14.70
2026/06/21 08:43:23,88.00,-14.70
2026/06/21 08:43:33,87.50,-14.60
2026/06/21 08:43:44,87.10,-14.60
2026/06/21 08:43:53,86.50,-14.50
2026/06/21 08:44:03,85.80,-14.50
2026/06/21 08:44:14,85.20,-14.50
2026/06/21 08:44:24,84.50,-14.40
2026/06/21 08:44:33,83.90,-14.40
2026/06/21 08:44:43,83.30,-14.40
2026/06/21 08:44:54,83.20,-14.30
2026/06/21 08:45:04,82.80,-14.30
2026/06/21 08:45:13,82.20,-14.20
2026/06/21 08:45:23,81.70,-14.20
2026/06/21 08:45:33,81.30,-14.20
2026/06/21 08:45:44,80.90,-14.10
2026/06/21 08:45:54,80.50,-14.10
2026/06/21 08:46:03,80.40,-14.00
2026/06/21 08:46:14,80.10,-14.00
2026/06/21 08:46:24,80.00,-14.00
2026/06/21 08:46:34,79.80,-13.90
2026/06/21 08:46:44,79.70,-13.90
2026/06/21 08:46:54,79.50,-13.90
2026/06/21 08:47:03,79.10,-13.80
2026/06/21 08:47:14,79.10,-13.80
2026/06/21 08:47:24,79.00,-13.80
2026/06/21 08:47:34,78.80,-13.70
2026/06/21 08:47:44,78.60,-13.70
2026/06/21 08:47:54,78.40,-13.70
2026/06/21 08:48:04,78.20,-13.60
2026/06/21 08:48:14,77.80,-13.60
2026/06/21 08:48:24,77.60,-13.60
2026/06/21 08:48:34,77.50,-13.50
2026/06/21 08:48:44,77.50,-13.50
2026/06/21 08:48:54,77.30,-13.50
2026/06/21 08:49:04,77.30,-13.50
2026/06/21 08:49:14,77.30,-13.40
2026/06/21 08:49:24,77.30,-13.40
2026/06/21 08:49:34,77.10,-13.40
2026/06/21 08:49:44,77.20,-13.30
2026/06/21 08:49:54,77.20,-13.30
2026/06/21 08:50:04,77.50,-13.30
2026/06/21 08:50:14,77.60,-13.20
2026/06/21 08:50:24,77.20,-13.20
2026/06/21 08:50:34,76.90,-13.20
2026/06/21 08:50:44,76.50,-13.20
2026/06/21 08:50:54,76.10,-13.10
2026/06/21 08:51:04,76.00,-13.10
2026/06/21 08:51:14,75.90,-13.10
2026/06/21 08:51:24,75.80,-13.10
2026/06/21 08:51:34,75.40,-13.00
2026/06/21 08:51:44,74.90,-13.00
2026/06/21 08:51:54,74.60,-13.00
2026/06/21 08:52:04,74.00,-13.00
2026/06/21 08:52:14,73.70,-12.90
2026/06/21 08:52:24,73.10,-12.90
2026/06/21 08:52:34,72.70,-12.90
2026/06/21 08:52:44,72.30,-12.90
2026/06/21 08:52:54,71.70,-12.80
2026/06/21 08:53:04,71.40,-12.80
2026/06/21 08:53:14,70.90,-12.80
2026/06/21 08:53:24,70.40,-12.80
2026/06/21 08:53:34,69.90,-12.80
2026/06/21 08:53:44,69.60,-12.70
2026/06/21 08:53:54,69.30,-12.70
2026/06/21 08:54:04,68.60,-12.70
2026/06/21 08:54:14,68.20,-12.70
2026/06/21 08:54:24,67.90,-12.70
2026/06/21 08:54:34,67.60,-12.60
2026/06/21 08:54:44,67.10,-12.60
2026/06/21 08:54:54,66.40,-12.60
2026/06/21 08:55:04,65.80,-12.60
2026/06/21 08:55:14,65.40,-12.50
2026/06/21 08:55:24,64.50,-12.50
2026/06/21 08:55:34,63.30,-12.50
2026/06/21 08:55:44,62.20,-12.50
2026/06/21 08:55:54,61.50,-12.50
2026/06/21 08:56:04,60.40,-12.50
2026/06/21 08:56:14,59.10,-12.40
2026/06/21 08:56:24,58.00,-12.40
2026/06/21 08:56:34,56.80,-12.40
2026/06/21 08:56:44,55.60,-12.40
2026/06/21 08:56:54,54.80,-12.40
2026/06/21 08:57:04,53.70,-12.30
2026/06/21 08:57:14,52.60,-12.30
2026/06/21 08:57:24,51.70,-12.30
2026/06/21 08:57:34,50.60,-12.30
2026/06/21 08:57:44,49.10,-12.30
2026/06/21 08:57:54,47.70,-12.30
2026/06/21 08:58:04,46.50,-12.20
2026/06/21 08:58:14,45.60,-12.20
2026/06/21 08:58:24,44.80,-12.20
2026/06/21 08:58:34,43.40,-12.20
2026/06/21 08:58:44,41.60,-12.20
2026/06/21 08:58:54,39.80,-12.20
2026/06/21 08:59:04,37.90,-12.10
2026/06/21 08:59:14,36.20,-12.10
2026/06/21 08:59:24,34.70,-12.10
2026/06/21 08:59:34,33.40,-12.10
2026/06/21 08:59:44,31.90,-12.10
2026/06/21 08:59:54,30.10,-12.00
2026/06/21 09:00:04,28.40,-12.00
2026/06/21 09:00:14,26.60,-12.00
2026/06/21 09:00:24,25.00,-12.00
2026/06/21 09:00:34,23.50,-12.00
2026/06/21 09:00:44,22.20,-12.00
2026/06/21 09:00:54,21.10,-12.00
2026/06/21 09:01:04,20.60,-11.90
2026/06/21 09:01:14,20.20,-11.90
2026/06/21 09:01:24,20.10,-11.90
2026/06/21 09:01:34,19.50,-11.90
2026/06/21 09:01:44,19.00,-11.90
2026/06/21 09:01:54,18.10,-11.90
2026/06/21 09:02:04,17.20,-11.90
2026/06/21 09:02:14,16.50,-11.80
2026/06/21 09:02:24,15.70,-11.80
2026/06/21 09:02:34,15.10,-11.80
2026/06/21 09:02:44,14.50,-11.80
2026/06/21 09:02:54,14.00,-11.80
2026/06/21 09:03:04,13.60,-11.80
2026/06/21 09:03:14,13.20,-11.80
2026/06/21 09:03:24,12.30,-11.80
2026/06/21 09:03:34,12.00,-11.70
2026/06/21 09:03:44,11.30,-11.70
2026/06/21 09:03:54,10.30,-11.70
2026/06/21 09:04:04,9.10,-11.70
2026/06/21 09:04:14,8.00,-11.70
2026/06/21 09:04:24,6.70,-11.70
2026/06/21 09:04:34,5.50,-11.70
2026/06/21 09:04:44,4.10,-11.60
2026/06/21 09:04:54,2.70,-11.60
2026/06/21 09:05:04,1.30,-11.60
2026/06/21 09:05:14,99.90,-11.60
2026/06/21 09:05:24,99.90,-11.60
2026/06/21 09:05:34,99.90,-11.60
2026/06/21 09:05:44,99.90,-11.60
2026/06/21 09:05:54,99.90,-11.60
2026/06/21 09:06:04,99.90,-11.50
2026/06/21 09:06:14,99.90,-11.50
2026/06/21 09:06:24,99.90,-11.50
2026/06/21 09:06:34,99.90,-11.50
2026/06/21 09:06:44,99.90,-11.50
2026/06/21 09:06:54,99.90,-11.50
2026/06/21 09:07:04,99.90,-11.50
2026/06/21 09:07:14,99.90,-11.40
2026/06/21 09:07:24,99.90,-11.40
2026/06/21 09:07:34,99.90,-11.40
2026/06/21 09:07:44,99.90,-11.40
2026/06/21 09:07:54,99.90,-11.40
2026/06/21 09:08:04,99.90,-11.40
2026/06/21 09:08:14,99.90,-11.40
2026/06/21 09:08:24,99.90,-11.40
2026/06/21 09:08:34,99.90,-11.40
2026/06/21 09:08:44,99.90,-11.40
2026/06/21 09:08:54,99.90,-11.40
2026/06/21 09:09:04,99.90,-11.30
2026/06/21 09:09:14,99.90,-11.30
2026/06/21 09:09:24,99.90,-11.30
2026/06/21 09:09:34,99.90,-11.30
2026/06/21 09:09:44,99.90,-11.30
2026/06/21 09:09:54,99.90,-11.30
2026/06/21 09:10:04,99.90,-11.30
2026/06/21 09:10:14,99.90,-11.30
2026/06/21 09:10:24,99.90,-11.30
2026/06/21 09:10:34,99.90,-11.20
2026/06/21 09:10:44,99.90,-11.20
2026/06/21 09:10:54,99.90,-11.20
2026/06/21 09:11:04,99.90,-11.20
2026/06/21 09:11:14,99.90,-11.20
2026/06/21 09:11:24,99.90,-11.20
2026/06/21 09:11:34,99.90,-11.20
2026/06/21 09:11:44,99.90,-11.20
2026/06/21 09:11:54,99.90,-11.20
2026/06/21 09:12:04,99.90,-11.20
2026/06/21 09:12:14,99.90,-11.20
2026/06/21 09:12:24,99.90,-11.10
2026/06/21 09:12:34,99.90,-11.10
2026/06/21 09:12:44,99.90,-11.10
2026/06/21 09:12:54,99.90,-11.10
2026/06/21 09:13:04,99.90,-11.10
2026/06/21 09:13:14,99.90,-11.10
2026/06/21 09:13:24,99.90,-11.10
2026/06/21 09:13:34,99.90,-11.10
2026/06/21 09:13:44,99.90,-11.10
2026/06/21 09:13:54,99.90,-11.10
2026/06/21 09:14:04,99.90,-11.00
2026/06/21 09:14:14,99.90,-11.00
2026/06/21 09:14:24,99.90,-11.00
2026/06/21 09:14:34,99.90,-11.00
2026/06/21 09:14:44,99.90,-11.00
2026/06/21 09:14:54,99.90,-11.00
2026/06/21 09:15:05,99.90,-11.00
2026/06/21 09:15:14,99.90,-11.00
2026/06/21 09:15:24,99.90,-11.00
2026/06/21 09:15:34,99.90,-11.00
2026/06/21 09:15:45,99.90,-11.00
2026/06/21 09:15:54,99.90,-10.90
2026/06/21 09:16:04,99.90,-11.00
2026/06/21 09:16:14,99.90,-10.90
2026/06/21 09:16:24,99.90,-10.90
2026/06/21 09:16:34,99.90,-10.90
2026/06/21 09:16:44,99.90,-10.90
2026/06/21 09:16:55,99.90,-10.90
2026/06/21 09:17:05,99.90,-10.90
2026/06/21 09:17:14,99.90,-10.90
2026/06/21 09:17:24,99.90,-10.90
2026/06/21 09:17:35,99.90,-10.80
2026/06/21 09:17:45,99.90,-10.90
2026/06/21 09:17:54,99.90,-10.80
2026/06/21 09:18:05,99.90,-10.80
2026/06/21 09:18:15,99.90,-10.80
2026/06/21 09:18:25,99.90,-10.80
2026/06/21 09:18:34,99.90,-10.80
2026/06/21 09:18:45,99.90,-10.80
2026/06/21 09:18:55,99.90,-10.80
2026/06/21 09:19:05,99.90,-10.80
2026/06/21 09:19:15,99.90,-10.80
2026/06/21 09:19:25,99.90,-10.80
2026/06/21 09:19:35,99.90,-10.80
2026/06/21 09:19:45,99.90,-10.70
2026/06/21 09:19:55,99.90,-10.70
2026/06/21 09:20:05,99.90,-10.70
2026/06/21 09:20:15,99.90,-10.70
2026/06/21 09:20:25,99.90,-10.70
2026/06/21 09:20:35,99.90,-10.70
2026/06/21 09:20:45,99.90,-10.70
2026/06/21 09:20:55,99.90,-10.70
2026/06/21 09:21:05,99.90,-10.70
2026/06/21 09:21:15,99.90,-10.70
2026/06/21 09:21:25,99.90,-10.70
2026/06/21 09:21:35,99.90,-10.70
2026/06/21 09:21:45,99.90,-10.70
2026/06/21 09:21:55,99.90,-10.70
2026/06/21 09:22:05,99.90,-10.70
2026/06/21 09:22:15,99.90,-10.60
2026/06/21 09:22:25,99.90,-10.60
2026/06/21 09:22:35,99.90,-10.60
2026/06/21 09:22:45,99.90,-10.60
2026/06/21 09:22:55,99.90,-10.60
2026/06/21 09:23:05,99.90,-10.60
2026/06/21 09:23:15,99.90,-10.60
2026/06/21 09:23:25,99.90,-10.60
2026/06/21 09:23:35,99.90,-10.60
2026/06/21 09:23:45,99.90,-10.60
2026/06/21 09:23:55,99.90,-10.60
2026/06/21 09:24:05,99.90,-10.60
2026/06/21 09:24:15,99.90,-10.50
2026/06/21 09:24:25,99.90,-10.50
2026/06/21 09:24:35,99.90,-10.50
2026/06/21 09:24:45,99.90,-10.50
2026/06/21 09:24:55,99.90,-10.50
2026/06/21 09:25:05,99.90,-10.50
2026/06/21 09:25:15,99.90,-10.50
2026/06/21 09:25:25,99.90,-10.50
2026/06/21 09:25:35,99.90,-10.50
2026/06/21 09:25:45,99.90,-10.50
2026/06/21 09:25:55,99.90,-10.50
2026/06/21 09:26:05,99.90,-10.50
2026/06/21 09:26:15,99.90,-10.50
2026/06/21 09:26:25,99.90,-10.50
2026/06/21 09:26:35,99.90,-10.40
2026/06/21 09:26:45,99.90,-10.40
2026/06/21 09:26:55,99.90,-10.40
2026/06/21 09:27:05,99.90,-10.40
2026/06/21 09:27:15,99.90,-10.40
2026/06/21 09:27:25,99.90,-10.40
2026/06/21 09:27:35,99.90,-10.40
2026/06/21 09:27:45,99.90,-10.40
2026/06/21 09:27:55,99.90,-10.40
2026/06/21 09:28:05,99.90,-10.40
2026/06/21 09:28:15,99.90,-10.40
2026/06/21 09:28:25,99.90,-10.40
2026/06/21 09:28:35,99.90,-10.40
2026/06/21 09:28:45,99.90,-10.30
2026/06/21 09:28:55,99.90,-10.30
2026/06/21 09:29:05,99.90,-10.30
2026/06/21 09:29:15,99.90,-10.20
2026/06/21 09:29:25,99.90,-10.20
2026/06/21 09:29:35,99.90,-10.20
2026/06/21 09:29:45,99.90,-10.20
2026/06/21 09:29:55,30.90,-10.20
2026/06/21 09:30:05,55.80,-10.20
2026/06/21 09:30:15,75.30,-10.30
2026/06/21 09:30:25,87.70,-10.30
2026/06/21 09:30:35,95.40,-10.40
2026/06/21 09:30:45,97.00,-10.40
2026/06/21 09:30:55,97.00,-10.50
2026/06/21 09:31:05,97.00,-10.60
2026/06/21 09:31:15,95.80,-10.60
2026/06/21 09:31:25,93.40,-10.70
2026/06/21 09:31:35,90.80,-10.80
2026/06/21 09:31:45,88.30,-10.90
2026/06/21 09:31:55,86.00,-11.00
2026/06/21 09:32:05,83.80,-11.00
2026/06/21 09:32:15,81.60,-11.10
2026/06/21 09:32:25,79.90,-11.20
2026/06/21 09:32:35,78.20,-11.30
2026/06/21 09:32:45,76.50,-11.40
2026/06/21 09:32:55,75.30,-11.40
2026/06/21 09:33:05,74.00,-11.50
2026/06/21 09:33:15,72.80,-11.60
2026/06/21 09:33:25,72.00,-11.70
2026/06/21 09:33:35,70.90,-11.80
2026/06/21 09:33:45,70.00,-11.80
2026/06/21 09:33:55,69.30,-11.90
2026/06/21 09:34:05,68.70,-11.90
2026/06/21 09:34:15,68.20,-12.00
2026/06/21 09:34:25,67.70,-12.10
2026/06/21 09:34:35,66.90,-12.20
2026/06/21 09:34:45,66.40,-12.20
2026/06/21 09:34:55,65.80,-12.30
2026/06/21 09:35:05,65.40,-12.40
2026/06/21 09:35:15,65.30,-12.50
2026/06/21 09:35:25,64.90,-12.50
2026/06/21 09:35:35,64.60,-12.60
2026/06/21 09:35:45,64.10,-12.70
2026/06/21 09:35:55,63.30,-12.70
2026/06/21 09:36:05,63.00,-12.80
2026/06/21 09:36:15,62.60,-12.80
2026/06/21 09:36:25,62.30,-12.90
2026/06/21 09:36:35,62.20,-13.00
2026/06/21 09:36:45,62.40,-13.10
2026/06/21 09:36:55,62.20,-13.10
2026/06/21 09:37:05,62.10,-13.10
2026/06/21 09:37:15,62.10,-13.20
2026/06/21 09:37:25,62.10,-13.20
2026/06/21 09:37:35,62.10,-13.30
2026/06/21 09:37:45,62.20,-13.30
2026/06/21 09:37:55,62.20,-13.40
2026/06/21 09:38:05,62.10,-13.40
2026/06/21 09:38:15,62.00,-13.40
2026/06/21 09:38:25,62.00,-13.50
2026/06/21 09:38:35,61.90,-13.50
2026/06/21 09:38:45,62.20,-13.50
2026/06/21 09:38:55,62.40,-13.60
2026/06/21 09:39:05,62.40,-13.60
2026/06/21 09:39:15,62.50,-13.60
2026/06/21 09:39:25,62.40,-13.60
2026/06/21 09:39:35,62.30,-13.70
2026/06/21 09:39:45,62.20,-13.70
2026/06/21 09:39:55,62.30,-13.70
2026/06/21 09:40:05,62.40,-13.70
2026/06/21 09:40:15,62.30,-13.70
2026/06/21 09:40:25,62.30,-13.80
2026/06/21 09:40:35,62.10,-13.80
2026/06/21 09:40:45,62.10,-13.80
2026/06/21 09:40:55,62.10,-13.80
2026/06/21 09:41:05,62.10,-13.90
2026/06/21 09:41:15,62.10,-13.90
2026/06/21 09:41:25,62.10,-13.90
2026/06/21 09:41:35,62.00,-13.90
2026/06/21 09:41:45,61.90,-13.90
2026/06/21 09:41:55,61.90,-13.90
2026/06/21 09:42:05,61.80,-14.00
2026/06/21 09:42:15,62.00,-14.00
2026/06/21 09:42:25,61.90,-14.00
2026/06/21 09:42:35,61.90,-14.00
2026/06/21 09:42:45,61.80,-14.00
2026/06/21 09:42:55,61.60,-14.10
2026/06/21 09:43:05,61.60,-14.10
2026/06/21 09:43:15,61.50,-14.10
2026/06/21 09:43:25,61.60,-14.10
2026/06/21 09:43:35,61.50,-14.10
2026/06/21 09:43:45,61.40,-14.20
2026/06/21 09:43:56,61.40,-14.20
2026/06/21 09:44:05,61.30,-14.20
2026/06/21 09:44:15,61.30,-14.20
2026/06/21 09:44:25,61.10,-14.20
2026/06/21 09:44:35,61.10,-14.30
2026/06/21 09:44:45,61.20,-14.30
2026/06/21 09:44:55,61.20,-14.30
2026/06/21 09:45:05,61.20,-14.30
2026/06/21 09:45:15,61.00,-14.40
2026/06/21 09:45:25,61.00,-14.40
2026/06/21 09:45:35,60.90,-14.40
2026/06/21 09:45:45,61.00,-14.40
2026/06/21 09:45:55,61.00,-14.40
2026/06/21 09:46:06,60.80,-14.40
2026/06/21 09:46:15,60.80,-14.40
2026/06/21 09:46:25,60.80,-14.50
2026/06/21 09:46:35,60.70,-14.50
2026/06/21 09:46:45,60.60,-14.50
2026/06/21 09:46:55,60.60,-14.50
2026/06/21 09:47:06,60.60,-14.60
2026/06/21 09:47:16,60.60,-14.60
2026/06/21 09:47:25,60.50,-14.60
2026/06/21 09:47:35,60.50,-14.60
2026/06/21 09:47:46,60.40,-14.60
2026/06/21 09:47:56,60.30,-14.60
2026/06/21 09:48:05,60.30,-14.70
2026/06/21 09:48:16,60.30,-14.70
2026/06/21 09:48:26,60.40,-14.70
2026/06/21 09:48:36,60.30,-14.70
2026/06/21 09:48:45,60.30,-14.80
2026/06/21 09:48:56,60.30,-14.80
2026/06/21 09:49:06,60.10,-14.80
2026/06/21 09:49:16,60.10,-14.90
2026/06/21 09:49:26,60.00,-14.80
2026/06/21 09:49:36,60.10,-14.90
2026/06/21 09:49:46,60.00,-14.90
2026/06/21 09:49:56,60.00,-14.90
2026/06/21 09:50:06,59.80,-15.00
2026/06/21 09:50:16,59.80,-15.00
2026/06/21 09:50:26,59.70,-15.00
2026/06/21 09:50:36,59.60,-15.00
2026/06/21 09:50:46,59.70,-15.00
2026/06/21 09:50:56,59.70,-15.00
2026/06/21 09:51:06,59.70,-15.00
2026/06/21 09:51:16,59.70,-15.10
2026/06/21 09:51:26,59.60,-15.10
2026/06/21 09:51:36,59.50,-15.10
2026/06/21 09:51:46,59.60,-15.10
2026/06/21 09:51:56,59.50,-15.20
2026/06/21 09:52:06,59.60,-15.20
2026/06/21 09:52:16,59.50,-15.20
2026/06/21 09:52:26,59.40,-15.20
2026/06/21 09:52:36,59.40,-15.20
2026/06/21 09:52:46,59.30,-15.30
2026/06/21 09:52:56,59.30,-15.30
2026/06/21 09:53:06,59.40,-15.30
2026/06/21 09:53:16,59.30,-15.30
2026/06/21 09:53:26,59.30,-15.30
2026/06/21 09:53:36,59.40,-15.30
2026/06/21 09:53:46,59.40,-15.40
2026/06/21 09:53:56,59.30,-15.40
2026/06/21 09:54:06,59.30,-15.40
2026/06/21 09:54:16,59.30,-15.40
2026/06/21 09:54:26,59.20,-15.40
2026/06/21 09:54:36,59.30,-15.50
2026/06/21 09:54:46,59.30,-15.50
2026/06/21 09:54:56,59.20,-15.50
2026/06/21 09:55:06,59.20,-15.50
2026/06/21 09:55:16,59.00,-15.50
2026/06/21 09:55:26,58.90,-15.60
2026/06/21 09:55:36,58.90,-15.60
2026/06/21 09:55:46,58.90,-15.60
2026/06/21 09:55:56,58.90,-15.60
2026/06/21 09:56:06,58.90,-15.70
2026/06/21 09:56:16,58.90,-15.70
2026/06/21 09:56:26,58.90,-15.70
2026/06/21 09:56:36,59.00,-15.70
2026/06/21 09:56:46,59.00,-15.70
2026/06/21 09:56:56,59.10,-15.70
2026/06/21 09:57:06,59.50,-15.70
2026/06/21 09:57:16,59.70,-15.70
2026/06/21 09:57:26,60.20,-15.70
2026/06/21 09:57:36,60.80,-15.70
2026/06/21 09:57:46,61.50,-15.70
2026/06/21 09:57:56,62.50,-15.60
2026/06/21 09:58:06,63.30,-15.60
2026/06/21 09:58:16,64.30,-15.60
2026/06/21 09:58:26,65.40,-15.50
2026/06/21 09:58:36,66.80,-15.50
2026/06/21 09:58:46,68.20,-15.40
2026/06/21 09:58:56,69.80,-15.40
2026/06/21 09:59:06,71.40,-15.30
2026/06/21 09:59:16,73.30,-15.30
2026/06/21 09:59:26,75.40,-15.20
2026/06/21 09:59:36,77.40,-15.20
2026/06/21 09:59:46,79.70,-15.10
2026/06/21 09:59:56,82.20,-15.10
2026/06/21 10:00:06,84.20,-15.10
2026/06/21 10:00:16,85.80,-15.00
2026/06/21 10:00:26,87.20,-15.00
2026/06/21 10:00:36,88.20,-14.90
2026/06/21 10:00:46,88.80,-14.80
2026/06/21 10:00:56,89.10,-14.80
2026/06/21 10:01:06,89.30,-14.80
2026/06/21 10:01:16,88.90,-14.70
2026/06/21 10:01:26,88.70,-14.70
2026/06/21 10:01:36,88.10,-14.60
2026/06/21 10:01:46,87.80,-14.60
2026/06/21 10:01:56,87.40,-14.50
2026/06/21 10:02:06,86.80,-14.50
2026/06/21 10:02:16,86.30,-14.40
2026/06/21 10:02:26,85.60,-14.40
2026/06/21 10:02:36,85.10,-14.40
2026/06/21 10:02:46,84.20,-14.30
2026/06/21 10:02:56,83.60,-14.30
2026/06/21 10:03:06,82.80,-14.20
2026/06/21 10:03:16,82.20,-14.20
2026/06/21 10:03:26,81.60,-14.20
2026/06/21 10:03:36,81.00,-14.10
2026/06/21 10:03:46,80.90,-14.10
2026/06/21 10:03:56,80.70,-14.00
2026/06/21 10:04:06,80.40,-14.00
2026/06/21 10:04:16,80.10,-14.00
2026/06/21 10:04:26,79.80,-14.00
2026/06/21 10:04:36,79.60,-13.90
2026/06/21 10:04:46,79.30,-13.90
2026/06/21 10:04:56,79.00,-13.80
2026/06/21 10:05:06,78.80,-13.80
2026/06/21 10:05:16,78.50,-13.80
2026/06/21 10:05:26,78.40,-13.70
2026/06/21 10:05:36,78.40,-13.70
2026/06/21 10:05:46,78.30,-13.70
2026/06/21 10:05:56,78.40,-13.60
2026/06/21 10:06:06,78.20,-13.60
2026/06/21 10:06:16,77.80,-13.60
2026/06/21 10:06:26,77.60,-13.50
2026/06/21 10:06:36,77.60,-13.50
2026/06/21 10:06:46,77.40,-13.50
2026/06/21 10:06:56,77.20,-13.40
2026/06/21 10:07:06,77.10,-13.40
2026/06/21 10:07:16,77.20,-13.40
2026/06/21 10:07:26,77.10,-13.30
2026/06/21 10:07:36,77.10,-13.30
2026/06/21 10:07:46,77.30,-13.30
2026/06/21 10:07:56,77.30,-13.30
2026/06/21 10:08:06,77.60,-13.20
2026/06/21 10:08:16,77.80,-13.20
2026/06/21 10:08:26,77.90,-13.20
2026/06/21 10:08:36,77.80,-13.10
2026/06/21 10:08:46,77.60,-13.10
2026/06/21 10:08:56,77.40,-13.10
2026/06/21 10:09:06,77.10,-13.10
2026/06/21 10:09:16,76.90,-13.00
2026/06/21 10:09:26,76.60,-13.00
2026/06/21 10:09:36,76.50,-13.00
2026/06/21 10:09:46,76.30,-13.00
2026/06/21 10:09:56,76.00,-12.90
2026/06/21 10:10:06,75.80,-12.90
2026/06/21 10:10:16,75.40,-12.90
2026/06/21 10:10:26,74.90,-12.90
2026/06/21 10:10:36,74.20,-12.80
2026/06/21 10:10:46,73.50,-12.80
2026/06/21 10:10:56,72.90,-12.80
2026/06/21 10:11:06,72.50,-12.80
2026/06/21 10:11:16,72.30,-12.70
2026/06/21 10:11:26,72.20,-12.70
2026/06/21 10:11:36,72.20,-12.70
2026/06/21 10:11:46,71.80,-12.70
2026/06/21 10:11:56,71.30,-12.70
2026/06/21 10:12:06,71.00,-12.60
2026/06/21 10:12:16,70.60,-12.60
2026/06/21 10:12:26,70.10,-12.60
2026/06/21 10:12:36,69.30,-12.60
2026/06/21 10:12:46,68.60,-12.50
2026/06/21 10:12:56,67.90,-12.50
2026/06/21 10:13:06,67.20,-12.50
2026/06/21 10:13:16,66.60,-12.50
2026/06/21 10:13:26,66.30,-12.50
2026/06/21 10:13:36,66.00,-12.40
2026/06/21 10:13:46,65.50,-12.40
2026/06/21 10:13:56,65.20,-12.40
2026/06/21 10:14:06,64.60,-12.40
2026/06/21 10:14:16,63.90,-12.40
2026/06/21 10:14:26,63.30,-12.30
2026/06/21 10:14:36,62.50,-12.30
2026/06/21 10:14:46,61.80,-12.30
2026/06/21 10:14:56,61.00,-12.30
2026/06/21 10:15:06,60.30,-12.30
2026/06/21 10:15:16,59.40,-12.30
2026/06/21 10:15:26,58.20,-12.30
2026/06/21 10:15:36,57.00,-12.20
2026/06/21 10:15:46,55.90,-12.20
2026/06/21 10:15:56,55.00,-12.20
2026/06/21 10:16:06,54.10,-12.20
2026/06/21 10:16:16,53.00,-12.10
2026/06/21 10:16:26,52.10,-12.10
2026/06/21 10:16:36,51.30,-12.10
2026/06/21 10:16:46,50.50,-12.10
2026/06/21 10:16:56,49.60,-12.10
2026/06/21 10:17:06,48.60,-12.10
2026/06/21 10:17:16,47.30,-12.10
2026/06/21 10:17:26,45.90,-12.00
2026/06/21 10:17:37,44.50,-12.00
2026/06/21 10:17:46,43.40,-12.00
2026/06/21 10:17:56,42.10,-12.00
2026/06/21 10:18:06,40.70,-12.00
2026/06/21 10:18:16,39.50,-12.00
2026/06/21 10:18:26,38.30,-12.00
2026/06/21 10:18:36,36.90,-11.90
2026/06/21 10:18:46,35.80,-11.90
2026/06/21 10:18:56,34.50,-11.90
2026/06/21 10:19:07,33.00,-11.90
2026/06/21 10:19:17,31.60,-11.90
2026/06/21 10:19:26,29.90,-11.90
2026/06/21 10:19:36,28.40,-11.80
2026/06/21 10:19:47,26.70,-11.80
2026/06/21 10:19:57,25.20,-11.80
2026/06/21 10:20:06,23.80,-11.80
2026/06/21 10:20:17,22.50,-11.80
2026/06/21 10:20:27,21.40,-11.80
2026/06/21 10:20:37,20.60,-11.80
2026/06/21 10:20:46,19.30,-11.80
2026/06/21 10:20:57,18.00,-11.70
2026/06/21 10:21:07,16.80,-11.70
2026/06/21 10:21:17,15.60,-11.70
2026/06/21 10:21:27,14.80,-11.70
2026/06/21 10:21:37,13.90,-11.60
2026/06/21 10:21:47,13.20,-11.70
2026/06/21 10:21:56,12.40,-11.60
2026/06/21 10:22:07,11.60,-11.60
2026/06/21 10:22:17,10.80,-11.60
2026/06/21 10:22:27,9.80,-11.60
2026/06/21 10:22:37,8.70,-11.60
2026/06/21 10:22:47,7.80,-11.60
2026/06/21 10:22:57,7.00,-11.60
2026/06/21 10:23:07,6.30,-11.50
2026/06/21 10:23:17,5.60,-11.50
2026/06/21 10:23:27,5.20,-11.50
2026/06/21 10:23:37,4.60,-11.50
2026/06/21 10:23:47,3.70,-11.50
2026/06/21 10:23:57,3.00,-11.50
2026/06/21 10:24:07,2.30,-11.50
2026/06/21 10:24:17,1.60,-11.50
2026/06/21 10:24:27,0.80,-11.40
2026/06/21 10:24:37,0.50,-11.40
2026/06/21 10:24:47,99.90,-11.40
2026/06/21 10:24:57,99.90,-11.40
2026/06/21 10:25:07,99.90,-11.40
2026/06/21 10:25:17,99.90,-11.40
2026/06/21 10:25:27,99.90,-11.40
2026/06/21 10:25:37,99.90,-11.40
2026/06/21 10:25:47,99.90,-11.40
2026/06/21 10:25:57,99.90,-11.30
2026/06/21 10:26:07,99.90,-11.30
2026/06/21 10:26:17,99.90,-11.30
2026/06/21 10:26:27,99.90,-11.30
2026/06/21 10:26:37,99.90,-11.30
2026/06/21 10:26:47,99.90,-11.30
2026/06/21 10:26:57,99.90,-11.30
2026/06/21 10:27:07,99.90,-11.30
2026/06/21 10:27:17,99.90,-11.30
2026/06/21 10:27:27,99.90,-11.30
2026/06/21 10:27:37,99.90,-11.30
2026/06/21 10:27:47,99.90,-11.20
2026/06/21 10:27:57,99.90,-11.20
2026/06/21 10:28:07,99.90,-11.20
2026/06/21 10:28:17,99.90,-11.20
2026/06/21 10:28:27,99.90,-11.20
2026/06/21 10:28:37,99.90,-11.20
2026/06/21 10:28:47,99.90,-11.20
2026/06/21 10:28:57,99.90,-11.20
2026/06/21 10:29:07,99.90,-11.20
2026/06/21 10:29:17,99.90,-11.10
2026/06/21 10:29:27,99.90,-11.10
2026/06/21 10:29:37,99.90,-11.10
2026/06/21 10:29:47,99.90,-11.10
2026/06/21 10:29:57,99.90,-11.10
2026/06/21 10:30:07,99.90,-11.10
2026/06/21 10:30:17,99.90,-11.10
2026/06/21 10:30:27,99.90,-11.10
2026/06/21 10:30:37,99.90,-11.00
2026/06/21 10:30:47,99.90,-11.10
2026/06/21 10:30:57,99.90,-11.00
2026/06/21 10:31:07,99.90,-11.00
2026/06/21 10:31:17,99.90,-11.00
2026/06/21 10:31:27,99.90,-11.00
2026/06/21 10:31:37,99.90,-11.00
2026/06/21 10:31:47,99.90,-11.00
2026/06/21 10:31:57,99.90,-11.00
2026/06/21 10:32:07,99.90,-11.00
2026/06/21 10:32:17,99.90,-11.00
2026/06/21 10:32:27,99.90,-11.00
2026/06/21 10:32:37,99.90,-10.90
2026/06/21 10:32:47,99.90,-10.90
2026/06/21 10:32:57,99.90,-10.90
2026/06/21 10:33:07,99.90,-10.90
2026/06/21 10:33:17,99.90,-10.90
2026/06/21 10:33:27,99.90,-10.90
2026/06/21 10:33:37,99.90,-10.90
2026/06/21 10:33:47,99.90,-10.90
2026/06/21 10:33:57,99.90,-10.90
2026/06/21 10:34:07,99.90,-10.90
2026/06/21 10:34:17,99.90,-10.90
2026/06/21 10:34:27,99.90,-10.80
2026/06/21 10:34:37,99.90,-10.80
2026/06/21 10:34:47,99.90,-10.80
2026/06/21 10:34:57,99.90,-10.80
2026/06/21 10:35:07,99.90,-10.80
2026/06/21 10:35:17,99.90,-10.80
2026/06/21 10:35:27,99.90,-10.80
2026/06/21 10:35:37,99.90,-10.80
2026/06/21 10:35:47,99.90,-10.80
2026/06/21 10:35:57,99.90,-10.80
2026/06/21 10:36:07,99.90,-10.80
2026/06/21 10:36:17,99.90,-10.70
2026/06/21 10:36:27,99.90,-10.70
2026/06/21 10:36:37,99.90,-10.70
2026/06/21 10:36:47,99.90,-10.70
2026/06/21 10:36:57,99.90,-10.70
2026/06/21 10:37:07,99.90,-10.70
2026/06/21 10:37:17,99.90,-10.70
2026/06/21 10:37:27,99.90,-10.70
2026/06/21 10:37:37,99.90,-10.70
2026/06/21 10:37:47,99.90,-10.70
2026/06/21 10:37:57,99.90,-10.70
2026/06/21 10:38:07,99.90,-10.70
2026/06/21 10:38:17,99.90,-10.60
2026/06/21 10:38:27,99.90,-10.70
2026/06/21 10:38:37,99.90,-10.60
2026/06/21 10:38:47,99.90,-10.60
2026/06/21 10:38:57,99.90,-10.60
2026/06/21 10:39:07,99.90,-10.60
2026/06/21 10:39:17,99.90,-10.60
2026/06/21 10:39:27,99.90,-10.60
2026/06/21 10:39:37,99.90,-10.60
2026/06/21 10:39:47,99.90,-10.60
2026/06/21 10:39:57,99.90,-10.60
2026/06/21 10:40:07,99.90,-10.60
2026/06/21 10:40:17,99.90,-10.60
2026/06/21 10:40:27,99.90,-10.50
2026/06/21 10:40:37,99.90,-10.60
2026/06/21 10:40:47,99.90,-10.50
2026/06/21 10:40:57,99.90,-10.50
2026/06/21 10:41:07,99.90,-10.50
2026/06/21 10:41:17,99.90,-10.50
2026/06/21 10:41:27,99.90,-10.50
2026/06/21 10:41:37,99.90,-10.50
2026/06/21 10:41:47,99.90,-10.50
2026/06/21 10:41:57,99.90,-10.50
2026/06/21 10:42:07,99.90,-10.50
2026/06/21 10:42:17,99.90,-10.50
2026/06/21 10:42:27,99.90,-10.50
2026/06/21 10:42:37,99.90,-10.50
2026/06/21 10:42:47,99.90,-10.40
2026/06/21 10:42:57,99.90,-10.40
2026/06/21 10:43:07,99.90,-10.40
2026/06/21 10:43:17,99.90,-10.40
2026/06/21 10:43:27,99.90,-10.40
2026/06/21 10:43:37,99.90,-10.40
2026/06/21 10:43:47,99.90,-10.40
2026/06/21 10:43:57,99.90,-10.40
2026/06/21 10:44:07,99.90,-10.40
2026/06/21 10:44:17,99.90,-10.40
2026/06/21 10:44:27,99.90,-10.40
2026/06/21 10:44:37,99.90,-10.40
2026/06/21 10:44:47,99.90,-10.40
2026/06/21 10:44:57,99.90,-10.40
2026/06/21 10:45:07,99.90,-10.40
2026/06/21 10:45:17,99.90,-10.40
2026/06/21 10:45:27,99.90,-10.30
2026/06/21 10:45:37,99.90,-10.30
2026/06/21 10:45:47,99.90,-10.40
2026/06/21 10:45:57,99.90,-10.30
2026/06/21 10:46:07,99.90,-10.30
2026/06/21 10:46:17,99.90,-10.30
2026/06/21 10:46:27,99.90,-10.30
2026/06/21 10:46:37,99.90,-10.30
2026/06/21 10:46:47,99.90,-10.30
2026/06/21 10:46:57,99.90,-10.30
2026/06/21 10:47:07,99.90,-10.30
2026/06/21 10:47:17,99.90,-10.30
2026/06/21 10:47:27,99.90,-10.30
2026/06/21 10:47:37,99.90,-10.20
2026/06/21 10:47:47,99.90,-10.20
2026/06/21 10:47:57,99.90,-10.20
2026/06/21 10:48:08,99.90,-10.10
2026/06/21 10:48:17,99.90,-10.10
2026/06/21 10:48:27,99.90,-10.10
2026/06/21 10:48:38,20.60,-10.10
2026/06/21 10:48:47,48.60,-10.10
2026/06/21 10:48:57,70.80,-10.10
2026/06/21 10:49:07,86.10,-10.20
2026/06/21 10:49:18,94.80,-10.20
2026/06/21 10:49:27,97.00,-10.30
2026/06/21 10:49:37,97.00,-10.30
2026/06/21 10:49:47,97.00,-10.40
2026/06/21 10:49:58,96.00,-10.50
2026/06/21 10:50:08,93.10,-10.60
2026/06/21 10:50:17,90.30,-10.60
2026/06/21 10:50:28,87.60,-10.70
2026/06/21 10:50:38,85.10,-10.80
2026/06/21 10:50:48,82.70,-10.90
2026/06/21 10:50:57,80.60,-11.00
2026/06/21 10:51:08,78.30,-11.10
2026/06/21 10:51:18,76.40,-11.10
2026/06/21 10:51:28,74.80,-11.20
2026/06/21 10:51:38,73.50,-11.30
2026/06/21 10:51:48,72.10,-11.40
2026/06/21 10:51:57,71.20,-11.40
2026/06/21 10:52:08,70.20,-11.50
2026/06/21 10:52:18,69.10,-11.60
2026/06/21 10:52:28,68.50,-11.70
2026/06/21 10:52:38,67.50,-11.80
2026/06/21 10:52:48,66.70,-11.80
2026/06/21 10:52:58,66.60,-11.90
2026/06/21 10:53:08,65.80,-12.00
2026/06/21 10:53:18,65.30,-12.10
2026/06/21 10:53:28,64.80,-12.10
2026/06/21 10:53:38,64.30,-12.20
2026/06/21 10:53:48,63.90,-12.30
2026/06/21 10:53:58,63.30,-12.30
2026/06/21 10:54:08,62.90,-12.40
2026/06/21 10:54:18,62.70,-12.50
2026/06/21 10:54:28,62.60,-12.50
2026/06/21 10:54:38,62.30,-12.60
2026/06/21 10:54:48,62.20,-12.60
2026/06/21 10:54:58,61.60,-12.70
2026/06/21 10:55:08,61.10,-12.80
2026/06/21 10:55:18,60.90,-12.80
2026/06/21 10:55:28,60.70,-12.90
2026/06/21 10:55:38,60.70,-13.00
2026/06/21 10:55:48,60.50,-13.00
2026/06/21 10:55:58,60.40,-13.10
2026/06/21 10:56:08,60.30,-13.10
2026/06/21 10:56:18,60.30,-13.20
2026/06/21 10:56:28,60.30,-13.20
2026/06/21 10:56:38,60.30,-13.30
2026/06/21 10:56:48,60.40,-13.30
2026/06/21 10:56:58,60.50,-13.40
2026/06/21 10:57:08,60.50,-13.40
2026/06/21 10:57:18,60.40,-13.50
2026/06/21 10:57:28,60.40,-13.50
2026/06/21 10:57:38,60.40,-13.50
2026/06/21 10:57:48,60.60,-13.50
2026/06/21 10:57:58,60.60,-13.60
2026/06/21 10:58:08,60.40,-13.60
2026/06/21 10:58:18,60.60,-13.60
2026/06/21 10:58:28,60.40,-13.60
2026/06/21 10:58:38,60.30,-13.60
2026/06/21 10:58:48,60.30,-13.70
2026/06/21 10:58:58,60.60,-13.70
2026/06/21 10:59:08,60.60,-13.70
2026/06/21 10:59:18,60.70,-13.70
2026/06/21 10:59:28,60.80,-13.80
2026/06/21 10:59:38,60.70,-13.80
2026/06/21 10:59:48,60.60,-13.80
2026/06/21 10:59:58,60.60,-13.80
2026/06/21 11:00:08,60.50,-13.80
2026/06/21 11:00:18,60.60,-13.90
2026/06/21 11:00:28,60.50,-13.90
2026/06/21 11:00:38,60.50,-13.90
2026/06/21 11:00:48,60.50,-13.90
2026/06/21 11:00:58,60.50,-13.90
2026/06/21 11:01:08,60.40,-14.00
2026/06/21 11:01:18,60.40,-14.00
2026/06/21 11:01:28,60.40,-14.00
2026/06/21 11:01:38,60.40,-14.00
2026/06/21 11:01:53,60.30,-14.00
2026/06/21 11:01:58,60.20,-14.00
2026/06/21 11:02:08,60.20,-14.10
2026/06/21 11:02:23,60.20,-14.10
2026/06/21 11:17:31,68.20,-15.40
2026/06/21 11:17:41,68.70,-15.40
2026/06/21 11:17:51,70.40,-15.30
2026/06/21 11:18:01,72.10,-15.30
2026/06/21 11:18:11,74.10,-15.20
2026/06/21 11:18:21,76.10,-15.20
2026/06/21 11:18:31,78.00,-15.10
2026/06/21 11:18:41,80.20,-15.10
2026/06/21 11:18:51,82.50,-15.00
2026/06/21 11:19:01,84.40,-15.00
2026/06/21 11:19:11,85.90,-14.90
2026/06/21 11:19:21,87.20,-14.90
2026/06/21 11:19:31,88.30,-14.80
2026/06/21 11:19:41,88.90,-14.80
2026/06/21 11:19:51,89.40,-14.70
2026/06/21 11:20:01,89.40,-14.70
2026/06/21 11:20:11,89.30,-14.60
2026/06/21 11:20:21,89.10,-14.60
2026/06/21 11:20:31,88.80,-14.60
2026/06/21 11:20:41,88.40,-14.50
2026/06/21 11:20:51,87.90,-14.50
2026/06/21 11:21:01,87.60,-14.40
2026/06/21 11:21:11,87.00,-14.40
2026/06/21 11:21:21,86.40,-14.40
2026/06/21 11:21:31,85.80,-14.30
2026/06/21 11:21:41,85.20,-14.30
2026/06/21 11:21:51,84.60,-14.20
2026/06/21 11:22:01,84.00,-14.20
2026/06/21 11:22:11,83.30,-14.20
2026/06/21 11:22:21,83.00,-14.10
2026/06/21 11:22:31,82.60,-14.10
2026/06/21 11:22:41,81.90,-14.00
2026/06/21 11:22:51,81.50,-14.00
2026/06/21 11:23:01,81.20,-14.00
2026/06/21 11:23:11,80.90,-13.90
2026/06/21 11:23:21,80.80,-13.90
2026/06/21 11:23:31,80.50,-13.90
2026/06/21 11:23:41,80.50,-13.80
2026/06/21 11:23:52,80.30,-13.80
2026/06/21 11:24:01,80.10,-13.80
2026/06/21 11:24:11,80.00,-13.70
2026/06/21 11:24:21,80.00,-13.70
2026/06/21 11:24:32,80.00,-13.60
2026/06/21 11:24:41,79.90,-13.60
2026/06/21 11:24:51,79.60,-13.60
2026/06/21 11:25:02,79.30,-13.50
2026/06/21 11:25:12,79.10,-13.50
2026/06/21 11:25:21,79.00,-13.50
2026/06/21 11:25:31,78.70,-13.50
2026/06/21 11:25:42,78.70,-13.40
2026/06/21 11:25:52,78.60,-13.40
2026/06/21 11:26:02,78.60,-13.40
2026/06/21 11:26:11,78.50,-13.30
2026/06/21 11:26:22,78.50,-13.30
2026/06/21 11:26:32,78.40,-13.30
2026/06/21 11:26:42,78.40,-13.20
2026/06/21 11:26:52,78.60,-13.20
2026/06/21 11:27:02,78.80,-13.20
2026/06/21 11:27:12,78.80,-13.20
2026/06/21 11:27:22,78.70,-13.10
2026/06/21 11:27:32,78.80,-13.10
2026/06/21 11:27:42,78.90,-13.10
2026/06/21 11:27:52,78.70,-13.10
2026/06/21 11:28:02,78.40,-13.00
2026/06/21 11:28:12,78.40,-13.00
2026/06/21 11:28:22,78.20,-13.00
2026/06/21 11:28:32,77.90,-12.90
2026/06/21 11:28:42,77.60,-12.90
2026/06/21 11:28:52,77.40,-12.90
2026/06/21 11:29:02,77.20,-12.90
2026/06/21 11:29:12,76.70,-12.90
2026/06/21 11:29:22,76.20,-12.80
2026/06/21 11:29:32,75.70,-12.80
2026/06/21 11:29:42,75.30,-12.80
2026/06/21 11:29:52,75.20,-12.80
2026/06/21 11:30:02,75.10,-12.70
2026/06/21 11:30:12,75.20,-12.70
2026/06/21 11:30:22,74.60,-12.70
2026/06/21 11:30:32,74.10,-12.70
2026/06/21 11:30:42,73.50,-12.70
2026/06/21 11:30:52,73.30,-12.60
2026/06/21 11:31:02,73.20,-12.60
2026/06/21 11:31:12,72.90,-12.60
2026/06/21 11:31:22,72.30,-12.60
2026/06/21 11:31:32,71.90,-12.50
2026/06/21 11:31:42,71.70,-12.50
2026/06/21 11:31:52,71.60,-12.50
2026/06/21 11:32:02,71.20,-12.50
2026/06/21 11:32:12,70.70,-12.50
2026/06/21 11:32:22,70.20,-12.40
2026/06/21 11:32:32,69.70,-12.40
2026/06/21 11:32:42,69.20,-12.40
2026/06/21 11:32:52,68.70,-12.40
2026/06/21 11:33:02,68.20,-12.40
2026/06/21 11:33:12,67.70,-12.30
2026/06/21 11:33:22,67.40,-12.30
2026/06/21 11:33:32,66.90,-12.30
2026/06/21 11:33:42,66.20,-12.30
2026/06/21 11:33:52,65.50,-12.30
2026/06/21 11:34:02,65.00,-12.30
2026/06/21 11:34:12,64.70,-12.20
2026/06/21 11:34:22,64.10,-12.20
2026/06/21 11:34:32,63.40,-12.20
2026/06/21 11:34:42,62.40,-12.20
2026/06/21 11:34:52,61.50,-12.20
2026/06/21 11:35:02,60.60,-12.10
2026/06/21 11:35:12,59.70,-12.10
2026/06/21 11:35:22,59.10,-12.10
2026/06/21 11:35:32,58.40,-12.10
2026/06/21 11:35:42,57.90,-12.10
2026/06/21 11:35:52,57.20,-12.10
2026/06/21 11:36:02,56.50,-12.00
2026/06/21 11:36:12,55.70,-12.00
2026/06/21 11:36:22,55.10,-12.00
2026/06/21 11:36:32,54.10,-12.00
2026/06/21 11:36:42,53.10,-12.00
2026/06/21 11:36:52,52.10,-12.00
2026/06/21 11:37:02,51.00,-12.00
2026/06/21 11:37:12,49.70,-11.90
2026/06/21 11:37:22,48.50,-11.90
2026/06/21 11:37:32,47.50,-11.90
2026/06/21 11:37:42,46.40,-11.90
2026/06/21 11:37:52,45.20,-11.90
2026/06/21 11:38:02,44.00,-11.90
2026/06/21 11:38:12,42.90,-11.90
2026/06/21 11:38:22,42.00,-11.80
2026/06/21 11:38:32,41.10,-11.80
2026/06/21 11:38:42,40.00,-11.80
2026/06/21 11:38:52,38.80,-11.80
2026/06/21 11:39:02,37.60,-11.80
2026/06/21 11:39:12,36.40,-11.80
2026/06/21 11:39:22,35.00,-11.70
2026/06/21 11:39:32,33.90,-11.70
2026/06/21 11:39:42,32.90,-11.70
2026/06/21 11:39:52,31.70,-11.70
2026/06/21 11:40:02,30.70,-11.70
2026/06/21 11:40:12,29.40,-11.60
2026/06/21 11:40:22,28.30,-11.70
2026/06/21 11:40:32,27.10,-11.60
2026/06/21 11:40:42,25.60,-11.60
2026/06/21 11:40:52,24.10,-11.60
2026/06/21 11:41:02,22.70,-11.60
2026/06/21 11:41:12,21.30,-11.60
2026/06/21 11:41:22,20.30,-11.60
2026/06/21 11:41:32,19.30,-11.60
2026/06/21 11:41:42,18.50,-11.60
2026/06/21 11:41:52,17.50,-11.50
2026/06/21 11:42:02,16.40,-11.50
2026/06/21 11:42:12,15.50,-11.50
2026/06/21 11:42:22,14.80,-11.50
2026/06/21 11:42:32,13.80,-11.50
2026/06/21 11:42:42,12.70,-11.50
2026/06/21 11:42:52,12.00,-11.50
2026/06/21 11:43:02,11.30,-11.50
2026/06/21 11:43:12,10.50,-11.40
2026/06/21 11:43:22,9.90,-11.40
2026/06/21 11:43:32,9.30,-11.40
2026/06/21 11:43:42,8.60,-11.40
2026/06/21 11:43:52,7.80,-11.40
2026/06/21 11:44:02,6.90,-11.40
2026/06/21 11:44:12,6.10,-11.40
2026/06/21 11:44:22,5.20,-11.40
2026/06/21 11:44:32,4.40,-11.40
2026/06/21 11:44:42,3.90,-11.30
2026/06/21 11:44:52,3.30,-11.30
2026/06/21 11:45:02,2.50,-11.30
2026/06/21 11:45:12,1.70,-11.30
2026/06/21 11:45:22,0.70,-11.30
2026/06/21 11:45:32,99.90,-11.30
2026/06/21 11:45:42,99.90,-11.30
2026/06/21 11:45:52,99.90,-11.30
2026/06/21 11:46:02,99.90,-11.30
2026/06/21 11:46:12,99.90,-11.20
2026/06/21 11:46:22,99.90,-11.20
2026/06/21 11:46:32,99.90,-11.20
2026/06/21 11:46:42,99.90,-11.20
2026/06/21 11:46:52,99.90,-11.20
2026/06/21 11:47:02,99.90,-11.20
2026/06/21 11:47:12,99.90,-11.20
2026/06/21 11:47:22,99.90,-11.20
2026/06/21 11:47:32,99.90,-11.20
2026/06/21 11:47:42,99.90,-11.20
2026/06/21 11:47:52,99.90,-11.10
2026/06/21 11:48:02,99.90,-11.10
2026/06/21 11:48:12,99.90,-11.10
2026/06/21 11:48:22,99.90,-11.10
2026/06/21 11:48:32,99.90,-11.10
2026/06/21 11:48:42,99.90,-11.10
2026/06/21 11:48:52,99.90,-11.10
2026/06/21 11:49:02,99.90,-11.10
2026/06/21 11:49:12,99.90,-11.00
2026/06/21 11:49:22,99.90,-11.10
2026/06/21 11:49:32,99.90,-11.00
2026/06/21 11:49:42,99.90,-11.00
2026/06/21 11:49:52,99.90,-11.00
2026/06/21 11:50:02,99.90,-11.00
2026/06/21 11:50:12,99.90,-11.00
2026/06/21 11:50:22,99.90,-11.00
2026/06/21 11:50:32,99.90,-11.00
2026/06/21 11:50:42,99.90,-11.00
2026/06/21 11:50:52,99.90,-11.00
2026/06/21 11:51:02,99.90,-11.00
2026/06/21 11:51:12,99.90,-11.00
2026/06/21 11:51:22,99.90,-10.90
2026/06/21 11:51:32,99.90,-10.90
2026/06/21 11:51:42,99.90,-10.90
2026/06/21 11:51:52,99.90,-10.90
2026/06/21 11:52:02,99.90,-10.90
2026/06/21 11:52:12,99.90,-10.90
2026/06/21 11:52:22,99.90,-10.90
2026/06/21 11:52:32,99.90,-10.90
2026/06/21 11:52:42,99.90,-10.90
2026/06/21 11:52:52,99.90,-10.90
2026/06/21 11:53:02,99.90,-10.80
2026/06/21 11:53:12,99.90,-10.80
2026/06/21 11:53:22,99.90,-10.80
2026/06/21 11:53:32,99.90,-10.80
2026/06/21 11:53:43,99.90,-10.80
2026/06/21 11:53:52,99.90,-10.80
2026/06/21 11:54:03,99.90,-10.80
2026/06/21 11:54:12,99.90,-10.80
2026/06/21 11:54:22,99.90,-10.80
2026/06/21 11:54:33,99.90,-10.80
2026/06/21 11:54:42,99.90,-10.80
2026/06/21 11:54:52,99.90,-10.70
2026/06/21 11:55:02,99.90,-10.80
2026/06/21 11:55:12,99.90,-10.70
2026/06/21 11:55:22,99.90,-10.70
2026/06/21 11:55:32,99.90,-10.70
2026/06/21 11:55:42,99.90,-10.70
2026/06/21 11:55:53,99.90,-10.70
2026/06/21 11:56:03,99.90,-10.70
2026/06/21 11:56:12,99.90,-10.70
2026/06/21 11:56:23,99.90,-10.70
2026/06/21 11:56:33,99.90,-10.70
2026/06/21 11:56:43,99.90,-10.70
2026/06/21 11:56:53,99.90,-10.70
2026/06/21 11:57:03,99.90,-10.70
2026/06/21 11:57:13,99.90,-10.60
2026/06/21 11:57:23,99.90,-10.60
2026/06/21 11:57:32,99.90,-10.60
2026/06/21 11:57:43,99.90,-10.60
2026/06/21 11:57:53,99.90,-10.60
2026/06/21 11:58:03,99.90,-10.60
2026/06/21 11:58:13,99.90,-10.60
2026/06/21 11:58:23,99.90,-10.60
2026/06/21 11:58:33,99.90,-10.60
2026/06/21 11:58:43,99.90,-10.60
2026/06/21 11:58:53,99.90,-10.60
2026/06/21 11:59:03,99.90,-10.60
2026/06/21 11:59:13,99.90,-10.50
2026/06/21 11:59:23,99.90,-10.50
2026/06/21 11:59:33,99.90,-10.50
2026/06/21 11:59:43,99.90,-10.50
2026/06/21 11:59:53,99.90,-10.50
2026/06/21 12:00:03,99.90,-10.50
2026/06/21 12:00:13,99.90,-10.50
2026/06/21 12:00:23,99.90,-10.50
2026/06/21 12:00:33,99.90,-10.50
2026/06/21 12:00:43,99.90,-10.50
2026/06/21 12:00:53,99.90,-10.50
2026/06/21 12:01:03,99.90,-10.50
2026/06/21 12:01:13,99.90,-10.50
2026/06/21 12:01:23,99.90,-10.50
2026/06/21 12:01:33,99.90,-10.50
2026/06/21 12:01:43,99.90,-10.40
2026/06/21 12:01:53,99.90,-10.40
2026/06/21 12:02:03,99.90,-10.40
2026/06/21 12:02:13,99.90,-10.40
2026/06/21 12:02:23,99.90,-10.40
2026/06/21 12:02:33,99.90,-10.40
2026/06/21 12:02:43,99.90,-10.40
2026/06/21 12:02:53,99.90,-10.40
2026/06/21 12:03:03,99.90,-10.40
2026/06/21 12:03:13,99.90,-10.40
2026/06/21 12:03:23,99.90,-10.40
2026/06/21 12:03:33,99.90,-10.40
2026/06/21 12:03:43,99.90,-10.40
2026/06/21 12:03:53,99.90,-10.40
2026/06/21 12:04:03,99.90,-10.30
2026/06/21 12:04:13,99.90,-10.30
2026/06/21 12:04:23,99.90,-10.30
2026/06/21 12:04:33,99.90,-10.30
2026/06/21 12:04:43,99.90,-10.30
2026/06/21 12:04:53,99.90,-10.30
2026/06/21 12:05:03,99.90,-10.30
2026/06/21 12:05:13,99.90,-10.30
2026/06/21 12:05:23,99.90,-10.30
2026/06/21 12:05:33,99.90,-10.30
2026/06/21 12:05:43,99.90,-10.30
2026/06/21 12:05:53,99.90,-10.30
2026/06/21 12:06:03,99.90,-10.30
2026/06/21 12:06:13,99.90,-10.30
2026/06/21 12:06:23,99.90,-10.30
2026/06/21 12:06:33,99.90,-10.30
2026/06/21 12:06:43,99.90,-10.30
2026/06/21 12:06:53,99.90,-10.30
2026/06/21 12:07:03,99.90,-10.20
2026/06/21 12:07:13,99.90,-10.20
2026/06/21 12:07:23,99.90,-10.10
2026/06/21 12:07:33,99.90,-10.10
2026/06/21 12:07:43,99.90,-10.10
2026/06/21 12:07:53,99.90,-10.10
2026/06/21 12:08:03,99.90,-10.10
2026/06/21 12:08:13,34.00,-10.10
2026/06/21 12:08:23,59.20,-10.10
2026/06/21 12:08:33,77.60,-10.10
2026/06/21 12:08:43,90.00,-10.20
2026/06/21 12:08:53,96.60,-10.20
2026/06/21 12:09:03,97.00,-10.30
2026/06/21 12:09:13,97.00,-10.30
2026/06/21 12:09:23,97.00,-10.40
2026/06/21 12:09:33,94.50,-10.50
2026/06/21 12:09:43,91.40,-10.60
2026/06/21 12:09:53,88.30,-10.60
2026/06/21 12:10:03,85.90,-10.70
2026/06/21 12:10:13,83.30,-10.80
2026/06/21 12:10:23,81.00,-10.90
2026/06/21 12:10:33,78.70,-11.00
2026/06/21 12:10:43,76.90,-11.10
2026/06/21 12:10:53,74.80,-11.10
2026/06/21 12:11:03,73.40,-11.20
2026/06/21 12:11:13,72.00,-11.30
2026/06/21 12:11:23,71.10,-11.40
2026/06/21 12:11:33,70.10,-11.50
2026/06/21 12:11:43,69.10,-11.50
2026/06/21 12:11:53,67.90,-11.60
2026/06/21 12:12:03,67.10,-11.70
2026/06/21 12:12:13,66.40,-11.80
2026/06/21 12:12:23,65.80,-11.80
2026/06/21 12:12:33,65.40,-11.90
2026/06/21 12:12:43,64.60,-12.00
2026/06/21 12:12:53,64.30,-12.10
2026/06/21 12:13:03,63.70,-12.10
2026/06/21 12:13:13,63.40,-12.20
2026/06/21 12:13:23,62.90,-12.30
2026/06/21 12:13:33,62.50,-12.30
2026/06/21 12:13:43,62.20,-12.40
2026/06/21 12:13:53,62.00,-12.50
2026/06/21 12:14:03,61.70,-12.50
2026/06/21 12:14:13,61.60,-12.60
2026/06/21 12:14:23,61.20,-12.70
2026/06/21 12:14:33,60.80,-12.70
2026/06/21 12:14:43,60.40,-12.80
2026/06/21 12:14:53,60.00,-12.80
2026/06/21 12:15:03,59.90,-12.90
2026/06/21 12:15:13,59.90,-13.00
2026/06/21 12:15:23,59.70,-13.00
2026/06/21 12:15:33,59.60,-13.10
2026/06/21 12:15:43,59.60,-13.10
2026/06/21 12:15:53,59.70,-13.20
2026/06/21 12:16:03,59.80,-13.30
2026/06/21 12:16:13,59.80,-13.30
2026/06/21 12:16:23,59.90,-13.30
2026/06/21 12:16:33,59.90,-13.40
2026/06/21 12:16:43,59.90,-13.40
2026/06/21 12:16:53,59.90,-13.50
2026/06/21 12:17:03,59.90,-13.50
2026/06/21 12:17:13,60.00,-13.50
2026/06/21 12:17:23,60.10,-13.50
2026/06/21 12:17:33,60.00,-13.60
2026/06/21 12:17:43,59.90,-13.60
2026/06/21 12:17:53,60.00,-13.60
2026/06/21 12:18:03,60.00,-13.60
2026/06/21 12:18:13,60.10,-13.70
2026/06/21 12:18:23,60.10,-13.70
2026/06/21 12:18:33,60.00,-13.70
2026/06/21 12:18:43,60.00,-13.70
2026/06/21 12:18:53,60.00,-13.80
2026/06/21 12:19:03,60.10,-13.80
2026/06/21 12:19:13,60.10,-13.80
2026/06/21 12:19:23,60.00,-13.80
2026/06/21 12:19:33,60.00,-13.80
2026/06/21 12:19:43,59.90,-13.90
2026/06/21 12:19:53,59.90,-13.90
2026/06/21 12:20:03,59.80,-13.90
2026/06/21 12:20:13,59.70,-13.90
2026/06/21 12:20:23,59.80,-13.90
2026/06/21 12:20:33,59.80,-14.00
2026/06/21 12:20:43,59.80,-14.00
2026/06/21 12:20:53,59.80,-14.00
2026/06/21 12:21:03,59.80,-14.00
2026/06/21 12:21:13,59.70,-14.00
2026/06/21 12:21:23,59.50,-14.00
2026/06/21 12:21:33,59.50,-14.10
2026/06/21 12:21:43,59.50,-14.10
2026/06/21 12:21:53,59.70,-14.10
2026/06/21 12:22:03,59.70,-14.10
2026/06/21 12:22:13,59.60,-14.10
2026/06/21 12:22:23,59.60,-14.20
2026/06/21 12:22:33,59.40,-14.20
2026/06/21 12:22:43,59.30,-14.20
2026/06/21 12:22:53,59.30,-14.20
2026/06/21 12:23:03,59.30,-14.20
2026/06/21 12:23:13,59.20,-14.30
2026/06/21 12:23:23,59.30,-14.30
2026/06/21 12:23:33,59.20,-14.30
2026/06/21 12:23:43,59.10,-14.30
2026/06/21 12:23:53,59.10,-14.40
2026/06/21 12:24:03,59.00,-14.40
2026/06/21 12:24:13,59.10,-14.40
2026/06/21 12:24:24,59.10,-14.40
2026/06/21 12:24:33,59.10,-14.40
2026/06/21 12:24:43,58.90,-14.40
2026/06/21 12:24:53,58.80,-14.50
2026/06/21 12:25:03,58.80,-14.50
2026/06/21 12:25:13,58.90,-14.50
2026/06/21 12:25:24,59.00,-14.50
2026/06/21 12:25:34,59.00,-14.50
2026/06/21 12:25:43,58.90,-14.60
2026/06/21 12:25:53,58.90,-14.60
2026/06/21 12:26:04,58.70,-14.60
2026/06/21 12:26:14,58.70,-14.60
2026/06/21 12:26:24,58.60,-14.70
2026/06/21 12:26:33,58.60,-14.70
2026/06/21 12:26:44,58.50,-14.70
2026/06/21 12:26:54,58.70,-14.70
2026/06/21 12:27:03,58.60,-14.70
2026/06/21 12:27:14,58.40,-14.80
2026/06/21 12:27:24,58.40,-14.80
2026/06/21 12:27:34,58.40,-14.80
2026/06/21 12:27:44,58.30,-14.80
2026/06/21 12:27:53,58.30,-14.80
2026/06/21 12:28:04,58.30,-14.90
2026/06/21 12:28:14,58.40,-14.90
2026/06/21 12:28:24,58.30,-14.90
2026/06/21 12:28:34,58.10,-14.90
2026/06/21 12:28:44,58.30,-14.90
2026/06/21 12:28:54,58.20,-14.90
2026/06/21 12:29:04,58.20,-15.00
2026/06/21 12:29:14,58.20,-15.00
2026/06/21 12:29:24,58.20,-15.00
2026/06/21 12:29:34,57.90,-15.00
2026/06/21 12:29:44,57.80,-15.10
2026/06/21 12:29:54,57.90,-15.10
2026/06/21 12:30:04,58.00,-15.10
2026/06/21 12:30:14,58.00,-15.10
2026/06/21 12:30:24,58.00,-15.20
2026/06/21 12:30:34,58.10,-15.20
2026/06/21 12:30:44,57.90,-15.20
2026/06/21 12:30:54,57.90,-15.20
2026/06/21 12:31:04,57.90,-15.20
2026/06/21 12:31:14,57.90,-15.20
2026/06/21 12:31:24,57.90,-15.30
2026/06/21 12:31:34,57.90,-15.30
2026/06/21 12:31:44,57.80,-15.30
2026/06/21 12:31:54,57.80,-15.30
2026/06/21 12:32:04,57.70,-15.30
2026/06/21 12:32:14,57.70,-15.40
2026/06/21 12:32:24,57.80,-15.40
2026/06/21 12:32:34,57.80,-15.40
2026/06/21 12:32:44,57.70,-15.40
2026/06/21 12:32:54,57.70,-15.40
2026/06/21 12:33:04,57.60,-15.40
2026/06/21 12:33:14,57.60,-15.50
2026/06/21 12:33:24,57.40,-15.50
2026/06/21 12:33:34,57.50,-15.50
2026/06/21 12:33:44,57.50,-15.50
2026/06/21 12:33:54,57.50,-15.60
2026/06/21 12:34:04,57.50,-15.60
2026/06/21 12:34:14,57.50,-15.60
2026/06/21 12:34:24,57.40,-15.60
2026/06/21 12:34:34,57.40,-15.60
2026/06/21 12:34:44,57.40,-15.70
2026/06/21 12:34:54,57.50,-15.70
2026/06/21 12:35:04,57.70,-15.70
2026/06/21 12:35:14,58.00,-15.70
2026/06/21 12:35:24,58.60,-15.70
2026/06/21 12:35:34,59.40,-15.60
2026/06/21 12:35:44,60.30,-15.60
2026/06/21 12:35:54,61.40,-15.60
2026/06/21 12:36:04,62.50,-15.50
2026/06/21 12:36:14,63.60,-15.50
2026/06/21 12:36:24,64.80,-15.50
2026/06/21 12:36:34,66.40,-15.40
2026/06/21 12:36:44,68.10,-15.40
2026/06/21 12:36:54,69.60,-15.30
2026/06/21 12:37:04,71.00,-15.30
2026/06/21 12:37:14,72.80,-15.20
2026/06/21 12:37:24,74.70,-15.20
2026/06/21 12:37:34,77.00,-15.10
2026/06/21 12:37:44,79.20,-15.10
2026/06/21 12:37:54,81.50,-15.00
2026/06/21 12:38:04,83.60,-15.00
2026/06/21 12:38:14,85.30,-14.90
2026/06/21 12:38:24,86.80,-14.90
2026/06/21 12:38:34,87.90,-14.90
2026/06/21 12:38:44,88.70,-14.80
2026/06/21 12:38:54,89.30,-14.80
2026/06/21 12:39:04,89.50,-14.70
2026/06/21 12:39:14,89.40,-14.60
2026/06/21 12:39:24,89.20,-14.60
2026/06/21 12:39:34,88.90,-14.60
2026/06/21 12:39:44,88.70,-14.50
2026/06/21 12:39:54,88.20,-14.50
2026/06/21 12:40:04,87.80,-14.40
2026/06/21 12:40:14,87.30,-14.40
2026/06/21 12:40:24,86.90,-14.40
2026/06/21 12:40:34,86.40,-14.30
2026/06/21 12:40:44,85.70,-14.30
2026/06/21 12:40:54,85.00,-14.20
2026/06/21 12:41:04,84.50,-14.20
2026/06/21 12:41:14,84.00,-14.20
2026/06/21 12:41:24,83.50,-14.10
2026/06/21 12:41:34,82.90,-14.10
2026/06/21 12:41:44,82.40,-14.00
2026/06/21 12:41:54,81.90,-14.00
2026/06/21 12:42:04,81.30,-14.00
2026/06/21 12:42:14,81.00,-13.90
2026/06/21 12:42:24,80.70,-13.90
2026/06/21 12:42:34,80.60,-13.90
2026/06/21 12:42:44,80.50,-13.80
2026/06/21 12:42:54,80.20,-13.80
2026/06/21 12:43:04,80.10,-13.70
2026/06/21 12:43:14,80.10,-13.70
2026/06/21 12:43:24,79.90,-13.70
2026/06/21 12:43:34,79.70,-13.60
2026/06/21 12:43:44,79.70,-13.60
2026/06/21 12:43:54,79.40,-13.60
2026/06/21 12:44:04,79.30,-13.50
2026/06/21 12:44:14,79.20,-13.50
2026/06/21 12:44:24,79.10,-13.50
2026/06/21 12:44:34,78.70,-13.40
2026/06/21 12:44:44,78.60,-13.40
2026/06/21 12:44:54,78.50,-13.40
2026/06/21 12:45:04,78.40,-13.40
2026/06/21 12:45:14,78.50,-13.30
2026/06/21 12:45:24,78.40,-13.30
2026/06/21 12:45:34,78.40,-13.30
2026/06/21 12:45:44,78.50,-13.20
2026/06/21 12:45:54,78.60,-13.20
2026/06/21 12:46:04,78.50,-13.20
2026/06/21 12:46:14,78.60,-13.10
2026/06/21 12:46:24,78.70,-13.10
2026/06/21 12:46:34,78.70,-13.10
2026/06/21 12:46:44,78.70,-13.10
2026/06/21 12:46:54,78.70,-13.00
2026/06/21 12:47:04,78.60,-13.00
2026/06/21 12:47:14,78.60,-13.00
2026/06/21 12:47:24,78.60,-12.90
2026/06/21 12:47:34,78.40,-12.90
2026/06/21 12:47:44,78.40,-12.90
2026/06/21 12:47:54,78.30,-12.90
2026/06/21 12:48:04,78.10,-12.80
2026/06/21 12:48:14,77.90,-12.80
2026/06/21 12:48:24,77.80,-12.80
2026/06/21 12:48:34,77.40,-12.80
2026/06/21 12:48:44,76.90,-12.80
2026/06/21 12:48:54,76.40,-12.70
2026/06/21 12:49:04,75.70,-12.70
2026/06/21 12:49:14,75.30,-12.70
2026/06/21 12:49:24,75.00,-12.70
2026/06/21 12:49:34,74.70,-12.60
2026/06/21 12:49:44,74.60,-12.60
2026/06/21 12:49:54,74.50,-12.60
2026/06/21 12:50:04,74.50,-12.60
2026/06/21 12:50:14,74.20,-12.50
2026/06/21 12:50:24,74.00,-12.50
2026/06/21 12:50:34,73.60,-12.50
2026/06/21 12:50:44,73.40,-12.50
2026/06/21 12:50:54,73.20,-12.50
2026/06/21 12:51:04,73.00,-12.50
2026/06/21 12:51:14,72.60,-12.40
2026/06/21 12:51:24,72.30,-12.40
2026/06/21 12:51:34,72.10,-12.40
2026/06/21 12:51:44,71.90,-12.40
2026/06/21 12:51:54,71.60,-12.30
2026/06/21 12:52:04,71.20,-12.30
2026/06/21 12:52:14,70.70,-12.30
2026/06/21 12:52:24,70.10,-12.30
2026/06/21 12:52:34,69.50,-12.30
2026/06/21 12:52:44,68.70,-12.30
2026/06/21 12:52:54,68.30,-12.20
2026/06/21 12:53:04,67.70,-12.20
2026/06/21 12:53:14,66.80,-12.20
2026/06/21 12:53:24,66.20,-12.20
2026/06/21 12:53:34,65.60,-12.20
2026/06/21 12:53:44,65.10,-12.10
2026/06/21 12:53:54,64.40,-12.10
2026/06/21 12:54:04,63.50,-12.10
2026/06/21 12:54:14,62.90,-12.10
2026/06/21 12:54:25,62.60,-12.10
2026/06/21 12:54:34,62.20,-12.10
2026/06/21 12:54:44,61.50,-12.00
2026/06/21 12:54:54,60.90,-12.00
2026/06/21 12:55:05,59.80,-12.00
2026/06/21 12:55:15,58.90,-12.00
2026/06/21 12:55:24,58.20,-12.00
2026/06/21 12:55:34,57.30,-11.90
2026/06/21 12:55:45,56.60,-11.90
2026/06/21 12:55:55,55.90,-11.90
2026/06/21 12:56:04,55.30,-11.90
2026/06/21 12:56:15,54.60,-11.90
2026/06/21 12:56:25,53.90,-11.90
2026/06/21 12:56:35,53.00,-11.90
2026/06/21 12:56:44,52.10,-11.80
2026/06/21 12:56:55,51.40,-11.80
2026/06/21 12:57:05,50.60,-11.80
2026/06/21 12:57:15,49.70,-11.80
2026/06/21 12:57:24,48.70,-11.80
2026/06/21 12:57:35,47.60,-11.80
2026/06/21 12:57:45,46.50,-11.80
2026/06/21 12:57:55,45.30,-11.80
2026/06/21 12:58:05,44.20,-11.70
2026/06/21 12:58:15,43.20,-11.70
2026/06/21 12:58:25,41.90,-11.70
2026/06/21 12:58:35,40.50,-11.70
2026/06/21 12:58:45,39.40,-11.70
2026/06/21 12:58:55,38.00,-11.60
2026/06/21 12:59:05,36.90,-11.60
2026/06/21 12:59:15,35.60,-11.60
2026/06/21 12:59:25,34.30,-11.60
2026/06/21 12:59:35,33.00,-11.60
2026/06/21 12:59:45,31.50,-11.60
2026/06/21 12:59:55,30.10,-11.60
2026/06/21 13:00:05,29.10,-11.60
2026/06/21 13:00:15,28.20,-11.50
2026/06/21 13:00:25,27.40,-11.50
2026/06/21 13:00:35,26.60,-11.50
2026/06/21 13:00:45,25.60,-11.50
2026/06/21 13:00:55,24.30,-11.50
2026/06/21 13:01:05,23.00,-11.50
2026/06/21 13:01:15,21.90,-11.50
2026/06/21 13:01:25,21.00,-11.40
2026/06/21 13:01:35,19.90,-11.40
2026/06/21 13:01:45,18.90,-11.40
2026/06/21 13:01:55,18.00,-11.40
2026/06/21 13:02:05,17.00,-11.40
2026/06/21 13:02:15,16.10,-11.40
2026/06/21 13:02:25,15.30,-11.40
2026/06/21 13:02:35,14.40,-11.40
2026/06/21 13:02:45,13.50,-11.40
2026/06/21 13:02:55,12.40,-11.30
2026/06/21 13:03:05,11.50,-11.30
2026/06/21 13:03:15,10.70,-11.30
2026/06/21 13:03:25,9.80,-11.30
2026/06/21 13:03:35,8.80,-11.30
2026/06/21 13:03:45,8.30,-11.30
2026/06/21 13:03:55,7.80,-11.30
2026/06/21 13:04:05,7.10,-11.30
2026/06/21 13:04:15,6.40,-11.30
2026/06/21 13:04:25,5.60,-11.20
2026/06/21 13:04:35,4.80,-11.20
2026/06/21 13:04:45,4.00,-11.20
2026/06/21 13:04:55,3.20,-11.20
2026/06/21 13:05:05,2.30,-11.20
2026/06/21 13:05:15,1.70,-11.20
2026/06/21 13:05:25,1.20,-11.20
2026/06/21 13:05:35,0.70,-11.20
2026/06/21 13:05:45,0.50,-11.20
2026/06/21 13:05:55,99.90,-11.20
2026/06/21 13:06:05,99.90,-11.10
2026/06/21 13:06:15,99.90,-11.10
2026/06/21 13:06:25,99.90,-11.10
2026/06/21 13:06:35,99.90,-11.10
2026/06/21 13:06:45,99.90,-11.10
2026/06/21 13:06:55,99.90,-11.10
2026/06/21 13:07:05,99.90,-11.10
2026/06/21 13:07:15,99.90,-11.10
2026/06/21 13:07:25,99.90,-11.10
2026/06/21 13:07:35,99.90,-11.10
2026/06/21 13:07:45,99.90,-11.00
2026/06/21 13:07:55,99.90,-11.00
2026/06/21 13:08:05,99.90,-11.00
2026/06/21 13:08:15,99.90,-11.00
2026/06/21 13:08:25,99.90,-11.00
2026/06/21 13:08:35,99.90,-11.00
2026/06/21 13:08:45,99.90,-11.00
2026/06/21 13:08:55,99.90,-11.00
2026/06/21 13:09:05,99.90,-11.00
2026/06/21 13:09:15,99.90,-11.00
2026/06/21 13:09:25,99.90,-10.90
2026/06/21 13:09:35,99.90,-10.90
2026/06/21 13:09:45,99.90,-10.90
2026/06/21 13:09:55,99.90,-10.90
2026/06/21 13:10:05,99.90,-10.90
2026/06/21 13:10:15,99.90,-10.90
2026/06/21 13:10:25,99.90,-10.90
2026/06/21 13:10:35,99.90,-10.90
2026/06/21 13:10:45,99.90,-10.90
2026/06/21 13:10:55,99.90,-10.90
2026/06/21 13:11:05,99.90,-10.80
2026/06/21 13:11:15,99.90,-10.80
2026/06/21 13:11:25,99.90,-10.80
2026/06/21 13:11:35,99.90,-10.80
2026/06/21 13:11:45,99.90,-10.80
2026/06/21 13:11:55,99.90,-10.80
2026/06/21 13:12:05,99.90,-10.80
2026/06/21 13:12:15,99.90,-10.80
2026/06/21 13:12:25,99.90,-10.80
2026/06/21 13:12:35,99.90,-10.80
2026/06/21 13:12:45,99.90,-10.80
2026/06/21 13:12:55,99.90,-10.70
2026/06/21 13:13:05,99.90,-10.80
2026/06/21 13:13:15,99.90,-10.80
2026/06/21 13:13:25,99.90,-10.70
2026/06/21 13:13:35,99.90,-10.70
2026/06/21 13:13:45,99.90,-10.70
2026/06/21 13:13:55,99.90,-10.70
2026/06/21 13:14:05,99.90,-10.70
2026/06/21 13:14:15,99.90,-10.70
2026/06/21 13:14:25,99.90,-10.70
2026/06/21 13:14:35,99.90,-10.70
2026/06/21 13:14:45,99.90,-10.70
2026/06/21 13:14:55,99.90,-10.70
2026/06/21 13:15:05,99.90,-10.70
2026/06/21 13:15:15,99.90,-10.60
2026/06/21 13:15:25,99.90,-10.60
2026/06/21 13:15:35,99.90,-10.60
2026/06/21 13:15:45,99.90,-10.60
2026/06/21 13:15:55,99.90,-10.60
2026/06/21 13:16:05,99.90,-10.60
2026/06/21 13:16:15,99.90,-10.60
2026/06/21 13:16:25,99.90,-10.60
2026/06/21 13:16:35,99.90,-10.60
2026/06/21 13:16:45,99.90,-10.60
2026/06/21 13:16:55,99.90,-10.60
2026/06/21 13:17:05,99.90,-10.60
2026/06/21 13:17:15,99.90,-10.60
2026/06/21 13:17:25,99.90,-10.50
2026/06/21 13:17:35,99.90,-10.50
2026/06/21 13:17:45,99.90,-10.50
2026/06/21 13:17:55,99.90,-10.50
2026/06/21 13:18:05,99.90,-10.50
2026/06/21 13:18:15,99.90,-10.50
2026/06/21 13:18:25,99.90,-10.50
2026/06/21 13:18:35,99.90,-10.50
2026/06/21 13:18:45,99.90,-10.50
2026/06/21 13:18:55,99.90,-10.50
2026/06/21 13:19:05,99.90,-10.50
2026/06/21 13:19:15,99.90,-10.50
2026/06/21 13:19:25,99.90,-10.40
2026/06/21 13:19:35,99.90,-10.40
2026/06/21 13:19:45,99.90,-10.40
2026/06/21 13:19:55,99.90,-10.40
2026/06/21 13:20:05,99.90,-10.40
2026/06/21 13:20:15,99.90,-10.40
2026/06/21 13:20:25,99.90,-10.40
2026/06/21 13:20:35,99.90,-10.40
2026/06/21 13:20:45,99.90,-10.40
2026/06/21 13:20:55,99.90,-10.40
2026/06/21 13:21:05,99.90,-10.40
2026/06/21 13:21:15,99.90,-10.40
2026/06/21 13:21:25,99.90,-10.40
2026/06/21 13:21:35,99.90,-10.40
2026/06/21 13:21:45,99.90,-10.40
2026/06/21 13:21:55,99.90,-10.30
2026/06/21 13:22:05,99.90,-10.30
2026/06/21 13:22:15,99.90,-10.30
2026/06/21 13:22:25,99.90,-10.30
2026/06/21 13:22:35,99.90,-10.30
2026/06/21 13:22:45,99.90,-10.30
2026/06/21 13:22:55,99.90,-10.30
2026/06/21 13:23:05,99.90,-10.30
2026/06/21 13:23:15,99.90,-10.30
2026/06/21 13:23:25,99.90,-10.30
2026/06/21 13:23:35,99.90,-10.30
2026/06/21 13:23:45,99.90,-10.30
2026/06/21 13:23:55,99.90,-10.30
2026/06/21 13:24:05,99.90,-10.30
2026/06/21 13:24:15,99.90,-10.20
2026/06/21 13:24:25,99.90,-10.20
2026/06/21 13:24:35,99.90,-10.20
2026/06/21 13:24:45,99.90,-10.20
2026/06/21 13:24:55,99.90,-10.20
2026/06/21 13:25:05,99.90,-10.20
2026/06/21 13:25:16,99.90,-10.20
2026/06/21 13:25:25,99.90,-10.20
2026/06/21 13:25:35,99.90,-10.20
2026/06/21 13:25:45,99.90,-10.20
2026/06/21 13:25:56,99.90,-10.20
2026/06/21 13:26:05,99.90,-10.20
2026/06/21 13:26:15,99.90,-10.20
2026/06/21 13:26:26,99.90,-10.20
2026/06/21 13:26:36,99.90,-10.20
2026/06/21 13:26:45,99.90,-10.10
2026/06/21 13:26:55,99.90,-10.20
2026/06/21 13:27:06,99.90,-10.10
2026/06/21 13:27:16,99.90,-10.10
2026/06/21 13:27:25,99.90,-10.10
2026/06/21 13:27:35,99.90,-10.00
2026/06/21 13:27:46,99.90,-10.00
2026/06/21 13:27:56,99.90,-10.00
2026/06/21 13:28:06,13.70,-10.00
2026/06/21 13:28:16,44.90,-10.00
2026/06/21 13:28:26,67.20,-10.00
2026/06/21 13:28:36,83.40,-10.10
2026/06/21 13:28:46,93.90,-10.10
2026/06/21 13:28:56,97.00,-10.20
2026/06/21 13:29:05,97.00,-10.20
2026/06/21 13:29:16,97.00,-10.30
2026/06/21 13:29:26,96.30,-10.40
2026/06/21 13:29:36,93.20,-10.40
2026/06/21 13:29:46,89.90,-10.50
2026/06/21 13:29:56,86.90,-10.60
2026/06/21 13:30:06,84.20,-10.70
2026/06/21 13:30:16,81.60,-10.80
2026/06/21 13:30:26,79.00,-10.80
2026/06/21 13:30:36,77.00,-10.90
2026/06/21 13:30:46,75.50,-11.00
2026/06/21 13:30:56,73.60,-11.10
2026/06/21 13:31:06,72.20,-11.20
2026/06/21 13:31:16,71.10,-11.20
2026/06/21 13:31:26,69.80,-11.30
2026/06/21 13:31:36,68.60,-11.40
2026/06/21 13:31:46,67.60,-11.50
2026/06/21 13:31:56,66.70,-11.60
2026/06/21 13:32:06,66.10,-11.60
2026/06/21 13:32:16,65.50,-11.70
2026/06/21 13:32:26,64.80,-11.80
2026/06/21 13:32:36,64.10,-11.90
2026/06/21 13:32:46,63.70,-11.90
2026/06/21 13:32:56,62.90,-12.00
2026/06/21 13:33:06,62.60,-12.10
2026/06/21 13:33:16,62.30,-12.10
2026/06/21 13:33:26,62.00,-12.20
2026/06/21 13:33:36,61.60,-12.30
2026/06/21 13:33:46,61.10,-12.30
2026/06/21 13:33:56,60.90,-12.40
2026/06/21 13:34:06,60.70,-12.50
2026/06/21 13:34:16,60.40,-12.50
2026/06/21 13:34:26,60.30,-12.60
2026/06/21 13:34:36,59.90,-12.70
2026/06/21 13:34:46,59.60,-12.70
2026/06/21 13:34:56,59.30,-12.80
2026/06/21 13:35:06,59.00,-12.80
2026/06/21 13:35:16,58.70,-12.90
2026/06/21 13:35:26,58.70,-13.00
2026/06/21 13:35:36,58.60,-13.00
2026/06/21 13:35:46,58.90,-13.10
2026/06/21 13:35:56,58.90,-13.10
2026/06/21 13:36:06,58.80,-13.20
2026/06/21 13:36:16,58.90,-13.20
2026/06/21 13:36:26,58.80,-13.30
2026/06/21 13:36:36,58.90,-13.30
2026/06/21 13:36:46,58.90,-13.30
2026/06/21 13:36:56,58.90,-13.40
2026/06/21 13:37:06,58.80,-13.40
2026/06/21 13:37:16,58.90,-13.40
2026/06/21 13:37:26,58.80,-13.50
2026/06/21 13:37:36,58.80,-13.50
2026/06/21 13:37:46,58.90,-13.50
2026/06/21 13:37:56,58.80,-13.60
2026/06/21 13:38:06,58.90,-13.60
2026/06/21 13:38:16,59.00,-13.60
2026/06/21 13:38:26,59.10,-13.60
2026/06/21 13:38:36,59.00,-13.70
2026/06/21 13:38:46,59.10,-13.70
2026/06/21 13:38:56,59.30,-13.70
2026/06/21 13:39:06,59.30,-13.70
2026/06/21 13:39:16,59.20,-13.70
2026/06/21 13:39:26,59.30,-13.80
2026/06/21 13:39:36,59.30,-13.80
2026/06/21 13:39:46,59.20,-13.80
2026/06/21 13:39:56,59.10,-13.80
2026/06/21 13:40:06,59.00,-13.80
2026/06/21 13:40:16,59.10,-13.90
2026/06/21 13:40:26,59.10,-13.90
2026/06/21 13:40:36,59.10,-13.90
2026/06/21 13:40:46,59.00,-13.90
2026/06/21 13:40:56,58.90,-13.90
2026/06/21 13:41:06,58.90,-13.90
2026/06/21 13:41:16,58.90,-14.00
2026/06/21 13:41:26,58.90,-14.00
2026/06/21 13:41:36,58.90,-14.00
2026/06/21 13:41:46,58.90,-14.00
2026/06/21 13:41:56,58.90,-14.00
2026/06/21 13:42:06,58.70,-14.00
2026/06/21 13:42:16,58.80,-14.00
2026/06/21 13:42:26,58.70,-14.10
2026/06/21 13:42:36,58.70,-14.10
2026/06/21 13:42:46,58.60,-14.10
2026/06/21 13:42:56,58.50,-14.20
2026/06/21 13:43:06,58.60,-14.20
2026/06/21 13:43:16,58.40,-14.20
2026/06/21 13:43:26,58.40,-14.20
2026/06/21 13:43:36,58.30,-14.30
2026/06/21 13:43:46,58.40,-14.30
2026/06/21 13:43:56,58.40,-14.30
2026/06/21 13:44:06,58.30,-14.30
2026/06/21 13:44:16,58.30,-14.30
2026/06/21 13:44:26,58.20,-14.40
2026/06/21 13:44:36,58.20,-14.40
2026/06/21 13:44:46,58.20,-14.40
2026/06/21 13:44:56,58.10,-14.40
2026/06/21 13:45:06,58.20,-14.40
2026/06/21 13:45:16,58.10,-14.40
2026/06/21 13:45:26,58.10,-14.50
2026/06/21 13:45:36,58.10,-14.50
2026/06/21 13:45:46,58.00,-14.50
2026/06/21 13:45:56,57.90,-14.50
2026/06/21 13:46:06,58.00,-14.50
2026/06/21 13:46:16,57.90,-14.50
2026/06/21 13:46:26,57.90,-14.60
2026/06/21 13:46:36,57.90,-14.60
2026/06/21 13:46:46,57.70,-14.60
2026/06/21 13:46:56,57.70,-14.60
2026/06/21 13:47:06,57.60,-14.60
2026/06/21 13:47:16,57.60,-14.70
2026/06/21 13:47:26,57.60,-14.70
2026/06/21 13:47:36,57.60,-14.70
2026/06/21 13:47:46,57.60,-14.80
2026/06/21 13:47:56,57.60,-14.80
2026/06/21 13:48:06,57.50,-14.80
2026/06/21 13:48:16,57.50,-14.80
2026/06/21 13:48:26,57.50,-14.80
2026/06/21 13:48:36,57.50,-14.90
2026/06/21 13:48:46,57.50,-14.90
2026/06/21 13:48:56,57.50,-14.90
2026/06/21 13:49:06,57.40,-14.90
2026/06/21 13:49:16,57.30,-14.90
2026/06/21 13:49:26,57.30,-15.00
2026/06/21 13:49:36,57.40,-15.00
2026/06/21 13:49:46,57.40,-15.00
2026/06/21 13:49:56,57.40,-15.00
2026/06/21 13:50:06,57.40,-15.00
2026/06/21 13:50:16,57.30,-15.00
2026/06/21 13:50:26,57.30,-15.00
2026/06/21 13:50:36,57.20,-15.10
2026/06/21 13:50:46,57.20,-15.10
2026/06/21 13:50:56,57.30,-15.10
2026/06/21 13:51:06,57.20,-15.10
2026/06/21 13:51:16,57.20,-15.20
2026/06/21 13:51:26,57.20,-15.20
2026/06/21 13:51:36,57.10,-15.20
2026/06/21 13:51:46,57.10,-15.20
2026/06/21 13:51:56,57.10,-15.20
2026/06/21 13:52:06,57.00,-15.30
2026/06/21 13:52:16,57.00,-15.30
2026/06/21 13:52:26,57.00,-15.30
2026/06/21 13:52:36,57.00,-15.30
2026/06/21 13:52:46,56.90,-15.30
2026/06/21 13:52:56,56.90,-15.40
2026/06/21 13:53:06,56.90,-15.40
2026/06/21 13:53:16,57.00,-15.40
2026/06/21 13:53:26,56.90,-15.40
2026/06/21 13:53:36,56.90,-15.40
2026/06/21 13:53:46,56.90,-15.40
2026/06/21 13:53:56,56.80,-15.40
2026/06/21 13:54:06,56.70,-15.50
2026/06/21 13:54:16,56.70,-15.50
2026/06/21 13:54:26,56.80,-15.50
2026/06/21 13:54:36,56.70,-15.60
2026/06/21 13:54:46,56.70,-15.60
2026/06/21 13:54:56,56.70,-15.60
2026/06/21 13:55:06,56.70,-15.60
2026/06/21 13:55:16,56.80,-15.60
2026/06/21 13:55:26,56.90,-15.60
2026/06/21 13:55:36,57.30,-15.60
2026/06/21 13:55:46,57.80,-15.60
2026/06/21 13:55:56,58.70,-15.60
2026/06/21 13:56:06,59.40,-15.60
2026/06/21 13:56:16,60.40,-15.50
2026/06/21 13:56:26,61.60,-15.50
2026/06/21 13:56:36,63.00,-15.40
2026/06/21 13:56:46,64.00,-15.40
2026/06/21 13:56:56,65.70,-15.40
2026/06/21 13:57:06,67.20,-15.30
2026/06/21 13:57:17,68.90,-15.30
2026/06/21 13:57:26,70.80,-15.20
2026/06/21 13:57:36,72.80,-15.20
2026/06/21 13:57:46,74.80,-15.10
2026/06/21 13:57:57,77.00,-15.10
2026/06/21 13:58:06,79.10,-15.00
2026/06/21 13:58:16,81.30,-15.00
2026/06/21 13:58:27,83.30,-14.90
2026/06/21 13:58:37,85.10,-14.90
2026/06/21 13:58:46,86.70,-14.90
2026/06/21 13:58:56,87.90,-14.80
2026/06/21 13:59:07,88.80,-14.80
2026/06/21 13:59:17,89.40,-14.70
2026/06/21 13:59:26,89.60,-14.60
2026/06/21 13:59:37,89.50,-14.60
2026/06/21 13:59:47,89.40,-14.60
2026/06/21 13:59:56,89.10,-14.50
2026/06/21 14:00:07,88.50,-14.50
2026/06/21 14:00:17,88.00,-14.50
2026/06/21 14:00:27,87.40,-14.40
2026/06/21 14:00:37,86.90,-14.40
2026/06/21 14:00:47,86.40,-14.30
2026/06/21 14:00:57,85.80,-14.30
2026/06/21 14:01:07,85.20,-14.20
2026/06/21 14:01:17,84.70,-14.20
2026/06/21 14:01:27,84.20,-14.10
2026/06/21 14:01:37,83.70,-14.10
2026/06/21 14:01:47,83.20,-14.10
2026/06/21 14:01:57,82.50,-14.00
2026/06/21 14:02:07,82.00,-14.00
2026/06/21 14:02:17,81.50,-14.00
2026/06/21 14:02:27,80.80,-13.90
2026/06/21 14:02:37,80.40,-13.90
2026/06/21 14:02:47,80.20,-13.90
2026/06/21 14:02:57,80.00,-13.80
2026/06/21 14:03:07,79.60,-13.80
2026/06/21 14:03:17,79.10,-13.70
2026/06/21 14:03:27,79.00,-13.70
2026/06/21 14:03:37,79.00,-13.70
2026/06/21 14:03:47,78.80,-13.60
2026/06/21 14:03:57,78.40,-13.60
2026/06/21 14:04:07,78.40,-13.60
2026/06/21 14:04:17,78.30,-13.50
2026/06/21 14:04:27,78.10,-13.50
2026/06/21 14:04:37,78.00,-13.50
2026/06/21 14:04:47,77.90,-13.40
2026/06/21 14:04:57,77.80,-13.40
2026/06/21 14:05:07,77.80,-13.40
2026/06/21 14:05:17,77.50,-13.30
2026/06/21 14:05:27,77.40,-13.30
2026/06/21 14:05:37,77.30,-13.30
2026/06/21 14:05:47,77.20,-13.20
2026/06/21 14:05:57,77.20,-13.20
2026/06/21 14:06:07,77.10,-13.20
2026/06/21 14:06:17,77.00,-13.20
2026/06/21 14:06:27,76.90,-13.10
2026/06/21 14:06:37,76.90,-13.10
2026/06/21 14:06:47,77.10,-13.10
2026/06/21 14:06:57,77.00,-13.10
2026/06/21 14:07:07,77.20,-13.00
2026/06/21 14:07:17,77.40,-13.00
2026/06/21 14:07:27,77.30,-13.00
2026/06/21 14:07:37,77.30,-13.00
2026/06/21 14:07:47,77.20,-12.90
2026/06/21 14:07:57,76.80,-12.90
2026/06/21 14:08:07,76.50,-12.90
2026/06/21 14:08:17,75.90,-12.90
2026/06/21 14:08:27,75.50,-12.80
2026/06/21 14:08:37,75.10,-12.80
2026/06/21 14:08:47,74.90,-12.80
2026/06/21 14:08:57,74.60,-12.70
2026/06/21 14:09:07,74.30,-12.70
2026/06/21 14:09:17,74.00,-12.70
2026/06/21 14:09:27,73.70,-12.70
2026/06/21 14:09:37,73.00,-12.70
2026/06/21 14:09:47,72.20,-12.60
2026/06/21 14:09:57,71.60,-12.60
2026/06/21 14:10:07,71.10,-12.60
2026/06/21 14:10:17,70.60,-12.60
2026/06/21 14:10:27,70.40,-12.60
2026/06/21 14:10:37,70.10,-12.50
2026/06/21 14:10:47,69.80,-12.50
2026/06/21 14:10:57,69.30,-12.50
2026/06/21 14:11:07,69.20,-12.50
2026/06/21 14:11:17,68.90,-12.40
2026/06/21 14:11:27,68.20,-12.40
2026/06/21 14:11:37,67.60,-12.40
2026/06/21 14:11:47,66.90,-12.40
2026/06/21 14:11:57,66.20,-12.40
2026/06/21 14:12:07,65.60,-12.30
2026/06/21 14:12:17,65.30,-12.30
2026/06/21 14:12:27,64.80,-12.30
2026/06/21 14:12:37,64.40,-12.30
2026/06/21 14:12:47,64.10,-12.30
2026/06/21 14:12:57,63.60,-12.20
2026/06/21 14:13:07,62.60,-12.20
2026/06/21 14:13:17,61.90,-12.20
2026/06/21 14:13:27,60.90,-12.20
2026/06/21 14:13:37,59.80,-12.10
2026/06/21 14:13:47,58.80,-12.10
2026/06/21 14:13:57,57.80,-12.10
2026/06/21 14:14:07,56.80,-12.10
2026/06/21 14:14:17,55.70,-12.10
2026/06/21 14:14:27,54.60,-12.10
2026/06/21 14:14:37,53.30,-12.10
2026/06/21 14:14:47,51.90,-12.00
2026/06/21 14:14:57,50.40,-12.00
2026/06/21 14:15:07,49.00,-12.00
2026/06/21 14:15:17,47.80,-12.00
2026/06/21 14:15:27,46.60,-12.00
2026/06/21 14:15:37,45.00,-12.00
2026/06/21 14:15:47,43.10,-11.90
2026/06/21 14:15:57,41.30,-11.90
2026/06/21 14:16:07,39.50,-11.90
2026/06/21 14:16:17,38.10,-11.90
2026/06/21 14:16:27,36.80,-11.90
2026/06/21 14:16:37,35.30,-11.90
2026/06/21 14:16:47,33.70,-11.90
2026/06/21 14:16:57,32.40,-11.80
2026/06/21 14:17:07,31.40,-11.80
2026/06/21 14:17:17,30.30,-11.80
2026/06/21 14:17:27,28.80,-11.80
2026/06/21 14:17:37,27.20,-11.80
2026/06/21 14:17:47,25.70,-11.80
2026/06/21 14:17:57,24.60,-11.80
2026/06/21 14:18:07,23.50,-11.70
2026/06/21 14:18:17,22.10,-11.70
2026/06/21 14:18:27,21.10,-11.70
2026/06/21 14:18:37,20.10,-11.70
2026/06/21 14:18:47,19.40,-11.70
2026/06/21 14:18:57,18.50,-11.70
2026/06/21 14:19:07,17.70,-11.60
2026/06/21 14:19:17,16.70,-11.60
2026/06/21 14:19:27,15.70,-11.60
2026/06/21 14:19:37,14.80,-11.60
2026/06/21 14:19:47,14.10,-11.60
2026/06/21 14:19:57,13.30,-11.60
2026/06/21 14:20:07,12.60,-11.60
2026/06/21 14:20:17,12.00,-11.50
2026/06/21 14:20:27,11.30,-11.50
2026/06/21 14:20:37,10.40,-11.50
2026/06/21 14:20:47,10.00,-11.50
2026/06/21 14:20:57,9.00,-11.50
2026/06/21 14:21:07,7.80,-11.50
2026/06/21 14:21:17,6.50,-11.50
2026/06/21 14:21:27,5.30,-11.50
2026/06/21 14:21:37,4.30,-11.40
2026/06/21 14:21:47,3.50,-11.40
2026/06/21 14:21:57,2.60,-11.40
2026/06/21 14:22:07,2.00,-11.40
2026/06/21 14:22:17,1.20,-11.40
2026/06/21 14:22:27,0.50,-11.40
2026/06/21 14:22:37,99.90,-11.40
2026/06/21 14:22:47,99.90,-11.40
2026/06/21 14:22:57,99.90,-11.30
2026/06/21 14:23:07,99.90,-11.30
2026/06/21 14:23:17,99.90,-11.30
2026/06/21 14:23:27,99.90,-11.30
2026/06/21 14:23:37,99.90,-11.30
2026/06/21 14:23:47,99.90,-11.30
2026/06/21 14:23:57,99.90,-11.30
2026/06/21 14:24:07,99.90,-11.30
2026/06/21 14:24:17,99.90,-11.30
2026/06/21 14:24:27,99.90,-11.20
2026/06/21 14:24:37,99.90,-11.30
2026/06/21 14:24:47,99.90,-11.20
2026/06/21 14:24:57,99.90,-11.20
2026/06/21 14:25:07,99.90,-11.20
2026/06/21 14:25:17,99.90,-11.20
2026/06/21 14:25:27,99.90,-11.20
2026/06/21 14:25:37,99.90,-11.20
2026/06/21 14:25:47,99.90,-11.20
2026/06/21 14:25:57,99.90,-11.20
2026/06/21 14:26:07,99.90,-11.10
2026/06/21 14:26:17,99.90,-11.10
2026/06/21 14:26:27,99.90,-11.20
2026/06/21 14:26:37,99.90,-11.10
2026/06/21 14:26:47,99.90,-11.10
2026/06/21 14:26:57,99.90,-11.10
2026/06/21 14:27:07,99.90,-11.10
2026/06/21 14:27:17,99.90,-11.10
2026/06/21 14:27:28,99.90,-11.00
2026/06/21 14:27:37,99.90,-11.00
2026/06/21 14:27:47,99.90,-11.00
2026/06/21 14:27:57,99.90,-11.00
2026/06/21 14:28:07,99.90,-11.00
2026/06/21 14:28:17,99.90,-11.00
2026/06/21 14:28:27,99.90,-11.00
2026/06/21 14:28:37,99.90,-11.00
2026/06/21 14:28:47,99.90,-11.00
2026/06/21 14:28:57,99.90,-11.00
2026/06/21 14:29:07,99.90,-11.00
2026/06/21 14:29:17,99.90,-10.90
2026/06/21 14:29:27,99.90,-10.90
2026/06/21 14:29:37,99.90,-10.90
2026/06/21 14:29:48,99.90,-10.90
2026/06/21 14:29:57,99.90,-10.90
2026/06/21 14:30:07,99.90,-10.90
2026/06/21 14:30:17,99.90,-10.90
2026/06/21 14:30:28,99.90,-10.90
2026/06/21 14:30:38,99.90,-10.90
2026/06/21 14:30:47,99.90,-10.90
2026/06/21 14:30:57,99.90,-10.90
2026/06/21 14:31:08,99.90,-10.80
2026/06/21 14:31:18,99.90,-10.80
2026/06/21 14:31:27,99.90,-10.80
2026/06/21 14:31:38,99.90,-10.80
2026/06/21 14:31:48,99.90,-10.80
2026/06/21 14:31:58,99.90,-10.80
2026/06/21 14:32:07,99.90,-10.80
2026/06/21 14:32:17,99.90,-10.80
2026/06/21 14:32:28,99.90,-10.80
2026/06/21 14:32:38,99.90,-10.80
2026/06/21 14:32:48,99.90,-10.80
2026/06/21 14:32:58,99.90,-10.70
2026/06/21 14:33:08,99.90,-10.80
2026/06/21 14:33:18,99.90,-10.70
2026/06/21 14:33:28,99.90,-10.70
2026/06/21 14:33:38,99.90,-10.70
2026/06/21 14:33:48,99.90,-10.70
2026/06/21 14:33:58,99.90,-10.70
2026/06/21 14:34:08,99.90,-10.70
2026/06/21 14:34:18,99.90,-10.70
2026/06/21 14:34:28,99.90,-10.70
2026/06/21 14:34:38,99.90,-10.60
2026/06/21 14:34:48,99.90,-10.60
2026/06/21 14:34:58,99.90,-10.60
2026/06/21 14:35:08,99.90,-10.60
2026/06/21 14:35:18,99.90,-10.60
2026/06/21 14:35:28,99.90,-10.60
2026/06/21 14:35:38,99.90,-10.60
2026/06/21 14:35:48,99.90,-10.60
2026/06/21 14:35:58,99.90,-10.60
2026/06/21 14:36:08,99.90,-10.60
2026/06/21 14:36:18,99.90,-10.60
2026/06/21 14:36:28,99.90,-10.60
2026/06/21 14:36:38,99.90,-10.60
2026/06/21 14:36:48,99.90,-10.60
2026/06/21 14:36:58,99.90,-10.60
2026/06/21 14:37:08,99.90,-10.50
2026/06/21 14:37:18,99.90,-10.50
2026/06/21 14:37:28,99.90,-10.50
2026/06/21 14:37:38,99.90,-10.50
2026/06/21 14:37:48,99.90,-10.50
2026/06/21 14:37:58,99.90,-10.50
2026/06/21 14:38:08,99.90,-10.50
2026/06/21 14:38:18,99.90,-10.50
2026/06/21 14:38:28,99.90,-10.50
2026/06/21 14:38:38,99.90,-10.50
2026/06/21 14:38:48,99.90,-10.40
2026/06/21 14:38:58,99.90,-10.40
2026/06/21 14:39:08,99.90,-10.40
2026/06/21 14:39:18,99.90,-10.40
2026/06/21 14:39:28,99.90,-10.40
2026/06/21 14:39:38,99.90,-10.40
2026/06/21 14:39:48,99.90,-10.40
2026/06/21 14:39:58,99.90,-10.40
2026/06/21 14:40:08,99.90,-10.40
2026/06/21 14:40:18,99.90,-10.40
2026/06/21 14:40:28,99.90,-10.40
2026/06/21 14:40:38,99.90,-10.40
2026/06/21 14:40:48,99.90,-10.40
2026/06/21 14:40:58,99.90,-10.40
2026/06/21 14:41:08,99.90,-10.40
2026/06/21 14:41:18,99.90,-10.40
2026/06/21 14:41:28,99.90,-10.30
2026/06/21 14:41:38,99.90,-10.30
2026/06/21 14:41:48,99.90,-10.30
2026/06/21 14:41:58,99.90,-10.30
2026/06/21 14:42:08,99.90,-10.30
2026/06/21 14:42:18,99.90,-10.30
2026/06/21 14:42:28,99.90,-10.30
2026/06/21 14:42:38,99.90,-10.30
2026/06/21 14:42:48,99.90,-10.30
2026/06/21 14:42:58,99.90,-10.30
2026/06/21 14:43:08,99.90,-10.30
2026/06/21 14:43:18,99.90,-10.30
2026/06/21 14:43:28,99.90,-10.30
2026/06/21 14:43:38,99.90,-10.20
2026/06/21 14:43:48,99.90,-10.20
2026/06/21 14:43:58,99.90,-10.20
2026/06/21 14:44:08,99.90,-10.20
2026/06/21 14:44:18,99.90,-10.20
2026/06/21 14:44:28,99.90,-10.20
2026/06/21 14:44:38,99.90,-10.20
2026/06/21 14:44:48,99.90,-10.20
2026/06/21 14:44:58,99.90,-10.20
2026/06/21 14:45:08,99.90,-10.20
2026/06/21 14:45:18,99.90,-10.20
2026/06/21 14:45:28,99.90,-10.20
2026/06/21 14:45:38,99.90,-10.20
2026/06/21 14:45:48,99.90,-10.20
2026/06/21 14:45:58,99.90,-10.20
2026/06/21 14:46:08,99.90,-10.10
2026/06/21 14:46:18,99.90,-10.20
2026/06/21 14:46:28,99.90,-10.10
2026/06/21 14:46:38,99.90,-10.10
2026/06/21 14:46:48,99.90,-10.10
2026/06/21 14:46:58,99.90,-10.10
2026/06/21 14:47:08,99.90,-10.10
2026/06/21 14:47:18,99.90,-10.10
2026/06/21 14:47:28,99.90,-10.00
2026/06/21 14:47:38,99.90,-10.00
2026/06/21 14:47:48,99.90,-10.00
2026/06/21 14:47:58,99.90,-10.00
2026/06/21 14:48:08,7.50,-10.00
2026/06/21 14:48:18,40.60,-10.00
2026/06/21 14:48:28,63.70,-10.00
2026/06/21 14:48:38,81.70,-10.10
2026/06/21 14:48:48,92.30,-10.10
2026/06/21 14:48:58,97.00,-10.10
2026/06/21 14:49:08,97.00,-10.20
2026/06/21 14:49:18,97.00,-10.30
2026/06/21 14:49:28,96.70,-10.40
2026/06/21 14:49:38,94.40,-10.40
2026/06/21 14:49:48,91.80,-10.50
2026/06/21 14:49:58,89.30,-10.60
2026/06/21 14:50:08,86.70,-10.70
2026/06/21 14:50:18,84.50,-10.80
2026/06/21 14:50:28,82.10,-10.80
2026/06/21 14:50:38,80.20,-10.90
2026/06/21 14:50:48,78.20,-11.00
2026/06/21 14:50:58,76.50,-11.10
2026/06/21 14:51:08,74.70,-11.20
2026/06/21 14:51:18,73.40,-11.30
2026/06/21 14:51:28,72.50,-11.30
2026/06/21 14:51:38,71.50,-11.40
2026/06/21 14:51:48,70.40,-11.50
2026/06/21 14:51:58,69.20,-11.60
2026/06/21 14:52:08,68.30,-11.60
2026/06/21 14:52:18,67.40,-11.70
2026/06/21 14:52:28,67.00,-11.80
2026/06/21 14:52:38,66.30,-11.90
2026/06/21 14:52:48,65.90,-12.00
2026/06/21 14:52:58,65.60,-12.00
2026/06/21 14:53:08,65.30,-12.10
2026/06/21 14:53:18,64.70,-12.20
2026/06/21 14:53:28,64.10,-12.20
2026/06/21 14:53:38,63.70,-12.30
2026/06/21 14:53:48,63.40,-12.30
2026/06/21 14:53:58,63.20,-12.40
2026/06/21 14:54:08,63.00,-12.50
2026/06/21 14:54:18,62.70,-12.50
2026/06/21 14:54:28,62.30,-12.60
2026/06/21 14:54:38,62.00,-12.70
2026/06/21 14:54:48,61.60,-12.70
2026/06/21 14:54:58,61.30,-12.80
2026/06/21 14:55:08,61.10,-12.90
2026/06/21 14:55:18,61.00,-12.90
2026/06/21 14:55:28,61.00,-13.00
2026/06/21 14:55:38,60.90,-13.00
2026/06/21 14:55:48,60.90,-13.10
2026/06/21 14:55:58,61.00,-13.10
2026/06/21 14:56:08,60.90,-13.20
2026/06/21 14:56:18,60.80,-13.20
2026/06/21 14:56:28,60.70,-13.30
2026/06/21 14:56:38,60.70,-13.30
2026/06/21 14:56:48,60.60,-13.40
2026/06/21 14:56:58,60.70,-13.40
2026/06/21 14:57:08,60.80,-13.40
2026/06/21 14:57:18,60.70,-13.40
2026/06/21 14:57:28,61.00,-13.50
2026/06/21 14:57:38,60.90,-13.50
2026/06/21 14:57:48,60.90,-13.50
2026/06/21 14:57:58,60.90,-13.60
2026/06/21 14:58:08,61.00,-13.60
2026/06/21 14:58:18,61.00,-13.60
2026/06/21 14:58:28,61.00,-13.60
2026/06/21 14:58:38,61.00,-13.60
2026/06/21 14:58:48,60.90,-13.70
2026/06/21 14:58:58,60.90,-13.70
2026/06/21 14:59:08,61.10,-13.70
2026/06/21 14:59:18,61.10,-13.70
2026/06/21 14:59:28,61.10,-13.70
2026/06/21 14:59:38,61.10,-13.70
2026/06/21 14:59:48,61.10,-13.80
2026/06/21 14:59:58,61.10,-13.80
2026/06/21 15:00:09,60.90,-13.80
2026/06/21 15:00:18,60.80,-13.80
2026/06/21 15:00:28,60.90,-13.80
2026/06/21 15:00:38,60.90,-13.90
2026/06/21 15:00:48,60.80,-13.90
2026/06/21 15:00:58,60.70,-13.90
2026/06/21 15:01:08,60.60,-13.90
2026/06/21 15:01:18,60.50,-13.90
2026/06/21 15:01:28,60.50,-13.90
2026/06/21 15:01:39,60.40,-13.90
2026/06/21 15:01:49,60.50,-14.00
2026/06/21 15:01:58,60.50,-14.00
2026/06/21 15:02:09,60.40,-14.00
2026/06/21 15:02:18,60.40,-14.00
2026/06/21 15:02:29,60.20,-14.10
2026/06/21 15:02:38,60.30,-14.10
2026/06/21 15:02:48,60.20,-14.10
2026/06/21 15:02:59,60.20,-14.10
2026/06/21 15:03:09,60.20,-14.10
2026/06/21 15:03:18,60.20,-14.20
2026/06/21 15:03:28,60.10,-14.20
2026/06/21 15:03:39,59.90,-14.20
2026/06/21 15:03:49,59.90,-14.20
2026/06/21 15:03:59,59.80,-14.20
2026/06/21 15:04:09,59.90,-14.20
2026/06/21 15:04:19,59.80,-14.30
2026/06/21 15:04:29,59.80,-14.30
2026/06/21 15:04:39,59.80,-14.30
2026/06/21 15:04:49,59.60,-14.30
2026/06/21 15:04:58,59.60,-14.40
2026/06/21 15:05:09,59.60,-14.40
2026/06/21 15:05:19,59.50,-14.40
2026/06/21 15:05:29,59.60,-14.40
2026/06/21 15:05:39,59.60,-14.40
2026/06/21 15:05:49,59.50,-14.50
2026/06/21 15:05:59,59.50,-14.50
2026/06/21 15:06:09,59.30,-14.50
2026/06/21 15:06:19,59.30,-14.50
2026/06/21 15:06:29,59.40,-14.50
2026/06/21 15:06:39,59.30,-14.50
2026/06/21 15:06:49,59.30,-14.60
2026/06/21 15:06:59,59.30,-14.60
2026/06/21 15:07:09,59.30,-14.60
2026/06/21 15:07:19,59.20,-14.60
2026/06/21 15:07:29,59.10,-14.60
2026/06/21 15:07:39,59.10,-14.70
2026/06/21 15:07:49,59.00,-14.70
2026/06/21 15:07:59,59.00,-14.70
2026/06/21 15:08:09,59.00,-14.70
2026/06/21 15:08:19,58.90,-14.80
2026/06/21 15:08:29,58.80,-14.80
2026/06/21 15:08:39,58.90,-14.80
2026/06/21 15:08:49,58.90,-14.80
2026/06/21 15:08:59,58.90,-14.80
2026/06/21 15:09:09,58.90,-14.90
2026/06/21 15:09:19,58.90,-14.90
2026/06/21 15:09:29,58.80,-14.90
2026/06/21 15:09:39,58.70,-14.90
2026/06/21 15:09:49,58.60,-14.90
2026/06/21 15:09:59,58.60,-14.90
2026/06/21 15:10:09,58.70,-15.00
2026/06/21 15:10:19,58.70,-15.00
2026/06/21 15:10:29,58.70,-15.00
2026/06/21 15:10:39,58.70,-15.00
2026/06/21 15:10:49,58.70,-15.00
2026/06/21 15:10:59,58.60,-15.00
2026/06/21 15:11:09,58.50,-15.10
2026/06/21 15:11:19,58.50,-15.10
2026/06/21 15:11:29,58.50,-15.10
2026/06/21 15:11:39,58.40,-15.10
2026/06/21 15:11:49,58.30,-15.10
2026/06/21 15:11:59,58.30,-15.10
2026/06/21 15:12:09,58.20,-15.20
2026/06/21 15:12:19,58.20,-15.20
2026/06/21 15:12:29,58.20,-15.20
2026/06/21 15:12:39,58.20,-15.20
2026/06/21 15:12:49,58.10,-15.20
2026/06/21 15:12:59,58.10,-15.30
2026/06/21 15:13:09,58.00,-15.30
2026/06/21 15:13:19,58.00,-15.30
2026/06/21 15:13:29,57.90,-15.30
2026/06/21 15:13:39,58.00,-15.40
2026/06/21 15:13:49,58.00,-15.40
2026/06/21 15:13:59,57.90,-15.40
2026/06/21 15:14:09,57.90,-15.40
2026/06/21 15:14:19,57.80,-15.40
2026/06/21 15:14:29,57.80,-15.50
2026/06/21 15:14:39,57.80,-15.50
2026/06/21 15:14:49,57.80,-15.50
2026/06/21 15:14:59,57.80,-15.60
2026/06/21 15:15:09,57.90,-15.60
2026/06/21 15:15:19,57.90,-15.60
2026/06/21 15:15:29,57.90,-15.60
2026/06/21 15:15:39,57.90,-15.60
2026/06/21 15:15:49,58.00,-15.60
2026/06/21 15:15:59,58.20,-15.70
2026/06/21 15:16:09,58.40,-15.60
2026/06/21 15:16:19,58.90,-15.60
2026/06/21 15:16:29,59.40,-15.60
2026/06/21 15:16:39,60.20,-15.60
2026/06/21 15:16:49,61.00,-15.60
2026/06/21 15:16:59,61.90,-15.50
2026/06/21 15:17:09,62.90,-15.50
2026/06/21 15:17:19,63.90,-15.40
2026/06/21 15:17:29,65.10,-15.40
2026/06/21 15:17:39,66.50,-15.40
2026/06/21 15:17:49,68.20,-15.30
2026/06/21 15:17:59,69.80,-15.30
2026/06/21 15:18:09,71.70,-15.20
2026/06/21 15:18:19,73.90,-15.20
2026/06/21 15:18:29,76.20,-15.10
2026/06/21 15:18:39,78.50,-15.10
2026/06/21 15:18:49,80.80,-15.00
2026/06/21 15:18:59,83.00,-15.00
2026/06/21 15:19:09,85.00,-14.90
2026/06/21 15:19:19,86.40,-14.90
2026/06/21 15:19:29,87.60,-14.80
2026/06/21 15:19:39,88.50,-14.80
2026/06/21 15:19:49,89.00,-14.70
2026/06/21 15:19:59,89.20,-14.70
2026/06/21 15:20:09,89.20,-14.70
2026/06/21 15:20:19,89.00,-14.60
2026/06/21 15:20:29,88.70,-14.60
2026/06/21 15:20:39,88.20,-14.50
2026/06/21 15:20:49,87.80,-14.50
2026/06/21 15:20:59,87.20,-14.40
2026/06/21 15:21:09,86.70,-14.40
2026/06/21 15:21:19,85.90,-14.40
2026/06/21 15:21:29,85.40,-14.30
2026/06/21 15:21:39,84.80,-14.30
2026/06/21 15:21:49,84.10,-14.20
2026/06/21 15:21:59,83.40,-14.20
2026/06/21 15:22:09,82.90,-14.10
2026/06/21 15:22:19,82.20,-14.10
2026/06/21 15:22:29,81.50,-14.10
2026/06/21 15:22:39,81.20,-14.00
2026/06/21 15:22:49,80.80,-14.00
2026/06/21 15:22:59,80.60,-13.90
2026/06/21 15:23:09,80.50,-13.90
2026/06/21 15:23:19,80.20,-13.90
2026/06/21 15:23:29,79.90,-13.80
2026/06/21 15:23:39,79.30,-13.80
2026/06/21 15:23:49,79.10,-13.80
2026/06/21 15:23:59,79.00,-13.70
2026/06/21 15:24:09,78.80,-13.70
2026/06/21 15:24:19,78.70,-13.60
2026/06/21 15:24:29,78.60,-13.60
2026/06/21 15:24:39,78.40,-13.60
2026/06/21 15:24:49,78.20,-13.60
2026/06/21 15:24:59,78.20,-13.50
2026/06/21 15:25:09,78.00,-13.50
2026/06/21 15:25:19,78.00,-13.50
2026/06/21 15:25:29,77.80,-13.40
2026/06/21 15:25:39,77.70,-13.40
2026/06/21 15:25:49,77.50,-13.40
2026/06/21 15:25:59,77.40,-13.30
2026/06/21 15:26:09,77.40,-13.30
2026/06/21 15:26:19,77.20,-13.30
2026/06/21 15:26:29,77.10,-13.20
2026/06/21 15:26:39,76.90,-13.20
2026/06/21 15:26:49,76.80,-13.20
2026/06/21 15:26:59,76.90,-13.10
2026/06/21 15:27:09,76.80,-13.10
2026/06/21 15:27:19,76.90,-13.10
2026/06/21 15:27:29,76.80,-13.10
2026/06/21 15:27:39,76.90,-13.00
2026/06/21 15:27:49,77.00,-13.00
2026/06/21 15:27:59,77.20,-13.00
2026/06/21 15:28:09,77.20,-12.90
2026/06/21 15:28:19,77.00,-12.90
2026/06/21 15:28:29,76.70,-12.90
2026/06/21 15:28:39,76.40,-12.90
2026/06/21 15:28:49,76.30,-12.80
2026/06/21 15:28:59,76.20,-12.80
2026/06/21 15:29:09,75.80,-12.80
2026/06/21 15:29:19,75.60,-12.80
2026/06/21 15:29:29,75.10,-12.70
2026/06/21 15:29:39,74.30,-12.70
2026/06/21 15:29:49,73.60,-12.70
2026/06/21 15:29:59,72.80,-12.70
2026/06/21 15:30:09,72.10,-12.70
2026/06/21 15:30:19,71.80,-12.60
2026/06/21 15:30:29,71.40,-12.60
2026/06/21 15:30:39,71.10,-12.60
2026/06/21 15:30:49,70.70,-12.60
2026/06/21 15:30:59,70.40,-12.50
2026/06/21 15:31:09,70.10,-12.50
2026/06/21 15:31:19,69.60,-12.50
2026/06/21 15:31:29,69.00,-12.50
2026/06/21 15:31:39,68.30,-12.50
2026/06/21 15:31:49,67.60,-12.40
2026/06/21 15:32:00,67.00,-12.40
2026/06/21 15:32:09,66.60,-12.40
2026/06/21 15:32:19,66.00,-12.40
2026/06/21 15:32:29,65.50,-12.40
2026/06/21 15:32:40,65.10,-12.30
2026/06/21 15:32:49,64.80,-12.30
2026/06/21 15:32:59,64.40,-12.30
2026/06/21 15:33:09,63.80,-12.30
2026/06/21 15:33:19,63.60,-12.20
2026/06/21 15:33:29,63.10,-12.20
2026/06/21 15:33:39,62.20,-12.20
2026/06/21 15:33:49,61.10,-12.20
2026/06/21 15:33:59,59.80,-12.20
2026/06/21 15:34:09,58.60,-12.20
2026/06/21 15:34:19,57.80,-12.10
2026/06/21 15:34:29,56.70,-12.10
2026/06/21 15:34:40,55.40,-12.10
2026/06/21 15:34:49,54.30,-12.10
2026/06/21 15:35:00,53.00,-12.10
2026/06/21 15:35:10,51.50,-12.10
2026/06/21 15:35:19,50.10,-12.00
2026/06/21 15:35:29,48.90,-12.00
2026/06/21 15:35:40,47.80,-12.00
2026/06/21 15:35:50,46.80,-12.00
2026/06/21 15:35:59,45.80,-11.90
2026/06/21 15:36:10,45.10,-11.90
2026/06/21 15:36:20,44.00,-11.90
2026/06/21 15:36:30,42.70,-11.90
2026/06/21 15:36:39,41.40,-11.90
2026/06/21 15:36:50,40.00,-11.90
2026/06/21 15:37:00,39.20,-11.90
2026/06/21 15:37:10,38.20,-11.80
2026/06/21 15:37:20,37.40,-11.80
2026/06/21 15:37:30,36.50,-11.80
2026/06/21 15:37:40,35.10,-11.80
2026/06/21 15:37:50,33.30,-11.80
2026/06/21 15:38:00,31.80,-11.80
2026/06/21 15:38:10,30.10,-11.80
2026/06/21 15:38:20,28.20,-11.70
2026/06/21 15:38:30,26.10,-11.70
2026/06/21 15:38:40,24.40,-11.70
2026/06/21 15:38:50,22.80,-11.70
2026/06/21 15:39:00,21.40,-11.70
2026/06/21 15:39:10,20.20,-11.70
2026/06/21 15:39:20,19.10,-11.60
2026/06/21 15:39:30,17.90,-11.60
2026/06/21 15:39:40,16.80,-11.60
2026/06/21 15:39:50,15.70,-11.60
2026/06/21 15:40:00,14.70,-11.60
2026/06/21 15:40:10,13.70,-11.60
2026/06/21 15:40:20,12.50,-11.60
2026/06/21 15:40:30,11.40,-11.50
2026/06/21 15:40:40,10.40,-11.60
2026/06/21 15:40:50,9.70,-11.50
2026/06/21 15:41:00,9.00,-11.50
2026/06/21 15:41:10,7.70,-11.50
2026/06/21 15:41:20,6.90,-11.50
2026/06/21 15:41:30,5.70,-11.50
2026/06/21 15:41:40,4.90,-11.50
2026/06/21 15:41:50,4.00,-11.50
2026/06/21 15:42:00,3.20,-11.40
2026/06/21 15:42:10,2.20,-11.40
2026/06/21 15:42:20,1.10,-11.40
2026/06/21 15:42:30,0.50,-11.40
2026/06/21 15:42:40,99.90,-11.40
2026/06/21 15:42:50,99.90,-11.40
2026/06/21 15:43:00,99.90,-11.40
2026/06/21 15:43:10,99.90,-11.30
2026/06/21 15:43:20,99.90,-11.30
2026/06/21 15:43:30,99.90,-11.30
2026/06/21 15:43:40,99.90,-11.30
2026/06/21 15:43:50,99.90,-11.30
2026/06/21 15:44:00,99.90,-11.30
2026/06/21 15:44:10,99.90,-11.30
2026/06/21 15:44:20,99.90,-11.30
2026/06/21 15:44:30,99.90,-11.30
2026/06/21 15:44:40,99.90,-11.20
2026/06/21 15:44:50,99.90,-11.20
2026/06/21 15:45:00,99.90,-11.20
2026/06/21 15:45:10,99.90,-11.20
2026/06/21 15:45:20,99.90,-11.20
2026/06/21 15:45:30,99.90,-11.20
2026/06/21 15:45:40,99.90,-11.20
2026/06/21 15:45:50,99.90,-11.20
2026/06/21 15:46:00,99.90,-11.20
2026/06/21 15:46:10,99.90,-11.10
2026/06/21 15:46:20,99.90,-11.20
2026/06/21 15:46:30,99.90,-11.10
2026/06/21 15:46:40,99.90,-11.10
2026/06/21 15:46:50,99.90,-11.10
2026/06/21 15:47:00,99.90,-11.10
2026/06/21 15:47:10,99.90,-11.10
2026/06/21 15:47:20,99.90,-11.10
2026/06/21 15:47:30,99.90,-11.00
2026/06/21 15:47:40,99.90,-11.00
2026/06/21 15:47:50,99.90,-11.00
2026/06/21 15:48:00,99.90,-11.00
2026/06/21 15:48:10,99.90,-11.00
2026/06/21 15:48:20,99.90,-11.00
2026/06/21 15:48:30,99.90,-11.00
2026/06/21 15:48:40,99.90,-11.00
2026/06/21 15:48:50,99.90,-11.00
2026/06/21 15:49:00,99.90,-11.00
2026/06/21 15:49:10,99.90,-11.00
2026/06/21 15:49:20,99.90,-10.90
2026/06/21 15:49:30,99.90,-10.90
2026/06/21 15:49:40,99.90,-10.90
2026/06/21 15:49:50,99.90,-10.90
2026/06/21 15:50:00,99.90,-10.90
2026/06/21 15:50:10,99.90,-10.90
2026/06/21 15:50:20,99.90,-10.90
2026/06/21 15:50:30,99.90,-10.90
2026/06/21 15:50:40,99.90,-10.90
2026/06/21 15:50:50,99.90,-10.80
2026/06/21 15:51:00,99.90,-10.80
2026/06/21 15:51:10,99.90,-10.80
2026/06/21 15:51:20,99.90,-10.80
2026/06/21 15:51:30,99.90,-10.80
2026/06/21 15:51:40,99.90,-10.80
2026/06/21 15:51:50,99.90,-10.80
2026/06/21 15:52:00,99.90,-10.80
2026/06/21 15:52:10,99.90,-10.80
2026/06/21 15:52:20,99.90,-10.80
2026/06/21 15:52:30,99.90,-10.80
2026/06/21 15:52:40,99.90,-10.80
2026/06/21 15:52:50,99.90,-10.70
2026/06/21 15:53:00,99.90,-10.70
2026/06/21 15:53:10,99.90,-10.70
2026/06/21 15:53:20,99.90,-10.70
2026/06/21 15:53:30,99.90,-10.70
2026/06/21 15:53:40,99.90,-10.70
2026/06/21 15:53:50,99.90,-10.70
2026/06/21 15:54:00,99.90,-10.70
2026/06/21 15:54:10,99.90,-10.70
2026/06/21 15:54:20,99.90,-10.70
2026/06/21 15:54:30,99.90,-10.60
2026/06/21 15:54:40,99.90,-10.60
2026/06/21 15:54:50,99.90,-10.60
2026/06/21 15:55:00,99.90,-10.60
2026/06/21 15:55:10,99.90,-10.60
2026/06/21 15:55:20,99.90,-10.60
2026/06/21 15:55:30,99.90,-10.60
2026/06/21 15:55:40,99.90,-10.60
2026/06/21 15:55:50,99.90,-10.60
2026/06/21 15:56:00,99.90,-10.60
2026/06/21 15:56:10,99.90,-10.60
2026/06/21 15:56:20,99.90,-10.60
2026/06/21 15:56:30,99.90,-10.60
2026/06/21 15:56:40,99.90,-10.60
2026/06/21 15:56:50,99.90,-10.60
2026/06/21 15:57:00,99.90,-10.50
2026/06/21 15:57:10,99.90,-10.50
2026/06/21 15:57:20,99.90,-10.50
2026/06/21 15:57:30,99.90,-10.50
2026/06/21 15:57:40,99.90,-10.50
2026/06/21 15:57:50,99.90,-10.50
2026/06/21 15:58:00,99.90,-10.50
2026/06/21 15:58:10,99.90,-10.50
2026/06/21 15:58:20,99.90,-10.50
2026/06/21 15:58:30,99.90,-10.40
2026/06/21 15:58:40,99.90,-10.40
2026/06/21 15:58:50,99.90,-10.40
2026/06/21 15:59:00,99.90,-10.40
2026/06/21 15:59:10,99.90,-10.40
2026/06/21 15:59:20,99.90,-10.40
2026/06/21 15:59:30,99.90,-10.40
2026/06/21 15:59:40,99.90,-10.40
2026/06/21 15:59:50,99.90,-10.40
2026/06/21 16:00:00,99.90,-10.40
2026/06/21 16:00:10,99.90,-10.40
2026/06/21 16:00:20,99.90,-10.40
2026/06/21 16:00:30,99.90,-10.40
2026/06/21 16:00:40,99.90,-10.40
2026/06/21 16:00:51,99.90,-10.40
2026/06/21 16:01:00,99.90,-10.30
2026/06/21 16:01:10,99.90,-10.40
2026/06/21 16:01:20,99.90,-10.30
2026/06/21 16:01:30,99.90,-10.30
2026/06/21 16:01:40,99.90,-10.30
2026/06/21 16:01:50,99.90,-10.30
2026/06/21 16:02:00,99.90,-10.30
2026/06/21 16:02:11,99.90,-10.30
2026/06/21 16:02:20,99.90,-10.30
2026/06/21 16:02:30,99.90,-10.30
2026/06/21 16:02:40,99.90,-10.30
2026/06/21 16:02:50,99.90,-10.30
2026/06/21 16:03:01,99.90,-10.30
2026/06/21 16:03:10,99.90,-10.30
2026/06/21 16:03:21,99.90,-10.20
2026/06/21 16:03:31,99.90,-10.20
2026/06/21 16:03:40,99.90,-10.20
2026/06/21 16:03:50,99.90,-10.20
2026/06/21 16:04:00,99.90,-10.20
2026/06/21 16:04:10,99.90,-10.20
2026/06/21 16:04:20,99.90,-10.20
2026/06/21 16:04:30,99.90,-10.20
2026/06/21 16:04:40,99.90,-10.20
2026/06/21 16:04:50,99.90,-10.20
2026/06/21 16:05:00,99.90,-10.20
2026/06/21 16:05:11,99.90,-10.20
2026/06/21 16:05:20,99.90,-10.20
2026/06/21 16:05:30,99.90,-10.10
2026/06/21 16:05:41,99.90,-10.10
2026/06/21 16:05:50,99.90,-10.10
2026/06/21 16:06:01,99.90,-10.10
2026/06/21 16:06:10,99.90,-10.10
2026/06/21 16:06:21,99.90,-10.10
2026/06/21 16:06:31,99.90,-10.10
2026/06/21 16:06:40,99.90,-10.10
2026/06/21 16:06:50,99.90,-10.10
2026/06/21 16:07:00,99.90,-10.10
2026/06/21 16:07:11,99.90,-10.10
2026/06/21 16:07:20,99.90,-10.10
2026/06/21 16:07:30,99.90,-10.00
2026/06/21 16:07:41,99.90,-10.00
2026/06/21 16:07:51,99.90,-10.00
2026/06/21 16:08:00,99.90,-9.90
2026/06/21 16:08:11,99.90,-9.90
2026/06/21 16:08:21,3.10,-9.90
2026/06/21 16:08:31,35.40,-9.90
2026/06/21 16:08:41,61.00,-10.00
2026/06/21 16:08:51,78.90,-10.00
2026/06/21 16:09:01,90.60,-10.00
2026/06/21 16:09:11,96.60,-10.10
2026/06/21 16:09:21,97.00,-10.20
2026/06/21 16:09:31,97.00,-10.20
2026/06/21 16:09:41,96.90,-10.30
2026/06/21 16:09:51,94.70,-10.40
2026/06/21 16:10:01,92.30,-10.40
2026/06/21 16:10:11,89.30,-10.50
2026/06/21 16:10:21,86.80,-10.60
2026/06/21 16:10:31,84.20,-10.70
2026/06/21 16:10:41,82.30,-10.80
2026/06/21 16:10:51,80.10,-10.90
2026/06/21 16:11:01,78.00,-11.00
2026/06/21 16:11:11,75.90,-11.00
2026/06/21 16:11:21,74.70,-11.10
2026/06/21 16:11:31,73.50,-11.20
2026/06/21 16:11:41,72.30,-11.30
2026/06/21 16:11:51,71.40,-11.40
2026/06/21 16:12:01,70.60,-11.40
2026/06/21 16:12:11,69.50,-11.50
2026/06/21 16:12:21,68.60,-11.60
2026/06/21 16:12:31,68.00,-11.70
2026/06/21 16:12:41,67.40,-11.80
2026/06/21 16:12:51,67.00,-11.80
2026/06/21 16:13:01,66.20,-11.90
2026/06/21 16:13:11,65.80,-11.90
2026/06/21 16:13:21,65.30,-12.00
2026/06/21 16:13:31,64.80,-12.10
2026/06/21 16:13:41,64.30,-12.20
2026/06/21 16:13:51,63.80,-12.30
2026/06/21 16:14:01,63.70,-12.30
2026/06/21 16:14:11,63.30,-12.40
2026/06/21 16:14:21,63.10,-12.40
2026/06/21 16:14:31,62.80,-12.50
2026/06/21 16:14:41,62.60,-12.60
2026/06/21 16:14:51,62.10,-12.60
2026/06/21 16:15:01,61.70,-12.70
2026/06/21 16:15:11,61.50,-12.70
2026/06/21 16:15:21,61.10,-12.80
2026/06/21 16:15:31,61.10,-12.90
2026/06/21 16:15:41,60.80,-12.90
2026/06/21 16:15:51,60.80,-13.00
2026/06/21 16:16:01,60.80,-13.10
2026/06/21 16:16:11,60.80,-13.10
2026/06/21 16:16:21,61.00,-13.20
2026/06/21 16:16:31,61.00,-13.20
2026/06/21 16:16:41,60.90,-13.30
2026/06/21 16:16:51,60.80,-13.30
2026/06/21 16:17:01,61.00,-13.30
2026/06/21 16:17:11,61.00,-13.40
2026/06/21 16:17:21,61.00,-13.40
2026/06/21 16:17:31,61.20,-13.40
2026/06/21 16:17:41,61.10,-13.50
2026/06/21 16:17:51,61.30,-13.50
2026/06/21 16:18:01,61.30,-13.50
2026/06/21 16:18:11,61.10,-13.50
2026/06/21 16:18:21,61.20,-13.60
2026/06/21 16:18:31,61.20,-13.60
2026/06/21 16:18:41,61.20,-13.60
2026/06/21 16:18:51,61.10,-13.60
2026/06/21 16:19:01,61.20,-13.60
2026/06/21 16:19:11,61.30,-13.70
2026/06/21 16:19:21,61.20,-13.70
2026/06/21 16:19:31,61.20,-13.70
2026/06/21 16:19:41,61.30,-13.70
2026/06/21 16:19:51,61.30,-13.70
2026/06/21 16:20:01,61.40,-13.80
2026/06/21 16:20:11,61.30,-13.80
2026/06/21 16:20:21,61.30,-13.80
2026/06/21 16:20:31,61.20,-13.80
2026/06/21 16:20:41,61.10,-13.80
2026/06/21 16:20:51,61.20,-13.80
2026/06/21 16:21:01,61.20,-13.90
2026/06/21 16:21:11,61.20,-13.90
2026/06/21 16:21:21,61.40,-13.90
2026/06/21 16:21:31,61.40,-13.90
2026/06/21 16:21:41,61.30,-13.90
2026/06/21 16:21:51,61.10,-14.00
2026/06/21 16:22:01,61.00,-14.00
2026/06/21 16:22:11,61.00,-14.00
2026/06/21 16:22:21,61.00,-14.00
2026/06/21 16:22:31,60.90,-14.00
2026/06/21 16:22:41,60.90,-14.00
2026/06/21 16:22:51,60.70,-14.10
2026/06/21 16:23:01,60.70,-14.10
2026/06/21 16:23:11,60.70,-14.10
2026/06/21 16:23:21,60.90,-14.10
2026/06/21 16:23:31,60.90,-14.10
2026/06/21 16:23:41,60.70,-14.20
2026/06/21 16:23:51,60.70,-14.20
2026/06/21 16:24:01,60.60,-14.20
2026/06/21 16:24:11,60.50,-14.20
2026/06/21 16:24:21,60.40,-14.20
2026/06/21 16:24:31,60.50,-14.20
2026/06/21 16:24:41,60.40,-14.30
2026/06/21 16:24:51,60.30,-14.30
2026/06/21 16:25:01,60.30,-14.30
2026/06/21 16:25:11,60.30,-14.30
2026/06/21 16:25:21,60.10,-14.30
2026/06/21 16:25:31,60.20,-14.40
2026/06/21 16:25:41,60.20,-14.40
2026/06/21 16:25:51,60.20,-14.40
2026/06/21 16:26:01,60.10,-14.40
2026/06/21 16:26:11,60.00,-14.40
2026/06/21 16:26:21,59.90,-14.50
2026/06/21 16:26:31,59.80,-14.50
2026/06/21 16:26:41,59.80,-14.50
2026/06/21 16:26:51,59.80,-14.50
2026/06/21 16:27:01,59.90,-14.50
2026/06/21 16:27:11,59.90,-14.60
2026/06/21 16:27:21,59.80,-14.60
2026/06/21 16:27:31,59.80,-14.60
2026/06/21 16:27:41,59.70,-14.60
2026/06/21 16:27:51,59.60,-14.60
2026/06/21 16:28:01,59.70,-14.60
2026/06/21 16:28:11,59.60,-14.70
2026/06/21 16:28:21,59.50,-14.70
2026/06/21 16:28:31,59.60,-14.70
2026/06/21 16:28:41,59.50,-14.70
2026/06/21 16:28:52,59.50,-14.80
2026/06/21 16:29:01,59.40,-14.80
2026/06/21 16:29:11,59.40,-14.80
2026/06/21 16:29:21,59.40,-14.80
2026/06/21 16:29:31,59.30,-14.80
2026/06/21 16:29:41,59.30,-14.80
2026/06/21 16:29:51,59.20,-14.80
2026/06/21 16:30:01,59.10,-14.90
2026/06/21 16:30:11,59.10,-14.90
2026/06/21 16:30:21,59.10,-14.90
2026/06/21 16:30:31,59.00,-14.90
2026/06/21 16:30:41,59.10,-14.90
2026/06/21 16:30:51,59.00,-15.00
2026/06/21 16:31:01,59.00,-15.00
2026/06/21 16:31:11,58.90,-15.00
2026/06/21 16:31:21,58.90,-15.00
2026/06/21 16:31:31,58.80,-15.10
2026/06/21 16:31:41,58.80,-15.10
2026/06/21 16:31:51,58.90,-15.10
2026/06/21 16:32:01,58.80,-15.10
2026/06/21 16:32:11,58.80,-15.10
2026/06/21 16:32:21,58.70,-15.10
2026/06/21 16:32:31,58.70,-15.20
2026/06/21 16:32:41,58.60,-15.20
2026/06/21 16:32:51,58.60,-15.20
2026/06/21 16:33:01,58.60,-15.20
2026/06/21 16:33:11,58.60,-15.20
2026/06/21 16:33:21,58.50,-15.20
2026/06/21 16:33:31,58.50,-15.30
2026/06/21 16:33:41,58.50,-15.30
2026/06/21 16:33:51,58.40,-15.30
2026/06/21 16:34:01,58.40,-15.30
2026/06/21 16:34:11,58.40,-15.40
2026/06/21 16:34:21,58.40,-15.40
2026/06/21 16:34:31,58.40,-15.40
2026/06/21 16:34:41,58.30,-15.40
2026/06/21 16:34:51,58.20,-15.40
2026/06/21 16:35:01,58.20,-15.50
2026/06/21 16:35:11,58.20,-15.50
2026/06/21 16:35:21,58.20,-15.50
2026/06/21 16:35:31,58.30,-15.60
2026/06/21 16:35:41,58.30,-15.60
2026/06/21 16:35:51,58.30,-15.60
2026/06/21 16:36:01,58.40,-15.60
2026/06/21 16:36:11,58.60,-15.60
2026/06/21 16:36:21,58.70,-15.60
2026/06/21 16:36:32,58.80,-15.70
2026/06/21 16:36:41,59.00,-15.70
2026/06/21 16:36:52,59.30,-15.60
2026/06/21 16:37:01,59.70,-15.60
2026/06/21 16:37:12,60.40,-15.60
2026/06/21 16:37:22,61.20,-15.50
2026/06/21 16:37:31,62.00,-15.50
2026/06/21 16:37:41,63.10,-15.50
2026/06/21 16:37:52,64.00,-15.40
2026/06/21 16:38:02,65.30,-15.40
2026/06/21 16:38:11,66.80,-15.40
2026/06/21 16:38:22,68.10,-15.30
2026/06/21 16:38:32,69.80,-15.20
2026/06/21 16:38:42,71.70,-15.20
2026/06/21 16:38:52,73.90,-15.20
2026/06/21 16:39:02,76.10,-15.10
2026/06/21 16:39:12,78.40,-15.00
2026/06/21 16:39:22,80.90,-15.00
2026/06/21 16:39:32,82.90,-15.00
2026/06/21 16:39:42,84.80,-14.90
2026/06/21 16:39:52,86.40,-14.80
2026/06/21 16:40:02,87.70,-14.80
2026/06/21 16:40:12,88.50,-14.80
2026/06/21 16:40:22,89.00,-14.70
2026/06/21 16:40:32,89.10,-14.70
2026/06/21 16:40:42,89.00,-14.60
2026/06/21 16:40:52,88.70,-14.60
2026/06/21 16:41:02,88.20,-14.50
2026/06/21 16:41:12,87.60,-14.50
2026/06/21 16:41:22,87.00,-14.40
2026/06/21 16:41:32,86.50,-14.40
2026/06/21 16:41:42,85.80,-14.40
2026/06/21 16:41:52,85.30,-14.30
2026/06/21 16:42:02,84.70,-14.30
2026/06/21 16:42:12,84.30,-14.20
2026/06/21 16:42:22,83.80,-14.20
2026/06/21 16:42:32,83.10,-14.10
2026/06/21 16:42:42,82.70,-14.10
2026/06/21 16:42:52,82.00,-14.10
2026/06/21 16:43:02,81.20,-14.00
2026/06/21 16:43:12,80.60,-14.00
2026/06/21 16:43:22,80.00,-13.90
2026/06/21 16:43:32,79.40,-13.90
2026/06/21 16:43:42,78.90,-13.90
2026/06/21 16:43:52,78.70,-13.80
2026/06/21 16:44:02,78.40,-13.80
2026/06/21 16:44:12,78.30,-13.80
2026/06/21 16:44:22,78.00,-13.70
2026/06/21 16:44:32,77.70,-13.70
2026/06/21 16:44:42,77.90,-13.60
2026/06/21 16:44:52,77.80,-13.60
2026/06/21 16:45:02,77.70,-13.60
2026/06/21 16:45:12,77.60,-13.50
2026/06/21 16:45:22,77.50,-13.50
2026/06/21 16:45:32,77.30,-13.50
2026/06/21 16:45:42,77.00,-13.40
2026/06/21 16:45:52,76.90,-13.40
2026/06/21 16:46:02,76.80,-13.40
2026/06/21 16:46:12,76.80,-13.30
2026/06/21 16:46:22,76.60,-13.30
2026/06/21 16:46:32,76.20,-13.30
2026/06/21 16:46:42,76.10,-13.20
2026/06/21 16:46:52,75.90,-13.20
2026/06/21 16:47:02,75.80,-13.20
2026/06/21 16:47:12,75.80,-13.10
2026/06/21 16:47:22,75.70,-13.10
2026/06/21 16:47:32,75.70,-13.10
2026/06/21 16:47:42,75.60,-13.10
2026/06/21 16:47:52,75.80,-13.00
2026/06/21 16:48:02,75.90,-13.00
2026/06/21 16:48:12,75.90,-13.00
2026/06/21 16:48:22,76.10,-13.00
2026/06/21 16:48:32,76.20,-12.90
2026/06/21 16:48:42,76.00,-12.90
2026/06/21 16:48:52,75.60,-12.80
2026/06/21 16:49:02,75.20,-12.80
2026/06/21 16:49:12,75.20,-12.80
2026/06/21 16:49:22,75.10,-12.80
2026/06/21 16:49:32,74.60,-12.80
2026/06/21 16:49:42,74.40,-12.80
2026/06/21 16:49:52,74.30,-12.70
2026/06/21 16:50:02,74.10,-12.70
2026/06/21 16:50:12,73.60,-12.70
2026/06/21 16:50:22,73.10,-12.70
2026/06/21 16:50:32,72.60,-12.60
2026/06/21 16:50:42,72.00,-12.60
2026/06/21 16:50:52,71.60,-12.60
2026/06/21 16:51:02,71.40,-12.60
2026/06/21 16:51:12,71.00,-12.50
2026/06/21 16:51:22,70.60,-12.50
2026/06/21 16:51:32,70.50,-12.50
2026/06/21 16:51:42,70.20,-12.50
2026/06/21 16:51:52,69.40,-12.40
2026/06/21 16:52:02,68.80,-12.40
2026/06/21 16:52:12,68.20,-12.40
2026/06/21 16:52:22,67.60,-12.40
2026/06/21 16:52:32,66.90,-12.40
2026/06/21 16:52:42,66.40,-12.30
2026/06/21 16:52:52,65.80,-12.30
2026/06/21 16:53:02,65.10,-12.30
2026/06/21 16:53:12,64.20,-12.30
2026/06/21 16:53:22,63.60,-12.30
2026/06/21 16:53:32,62.90,-12.20
2026/06/21 16:53:42,62.30,-12.20
2026/06/21 16:53:52,61.90,-12.20
2026/06/21 16:54:02,61.40,-12.20
2026/06/21 16:54:12,60.50,-12.10
2026/06/21 16:54:22,59.20,-12.10
2026/06/21 16:54:32,57.90,-12.10
2026/06/21 16:54:42,56.50,-12.10
2026/06/21 16:54:52,54.90,-12.10
2026/06/21 16:55:02,53.50,-12.10
2026/06/21 16:55:12,52.30,-12.00
2026/06/21 16:55:22,51.00,-12.00
2026/06/21 16:55:32,49.70,-12.00
2026/06/21 16:55:42,48.50,-12.00
2026/06/21 16:55:52,47.60,-12.00
2026/06/21 16:56:02,46.70,-11.90
2026/06/21 16:56:12,45.40,-11.90
2026/06/21 16:56:22,43.90,-11.90
2026/06/21 16:56:32,42.20,-11.90
2026/06/21 16:56:42,40.10,-11.90
2026/06/21 16:56:52,38.50,-11.90
2026/06/21 16:57:02,37.00,-11.90
2026/06/21 16:57:12,35.60,-11.80
2026/06/21 16:57:22,33.80,-11.80
2026/06/21 16:57:32,31.70,-11.80
2026/06/21 16:57:42,29.80,-11.80
2026/06/21 16:57:52,28.30,-11.80
2026/06/21 16:58:02,27.30,-11.80
2026/06/21 16:58:12,26.00,-11.70
2026/06/21 16:58:22,24.90,-11.70
2026/06/21 16:58:32,23.60,-11.70
2026/06/21 16:58:42,22.30,-11.70
2026/06/21 16:58:52,21.10,-11.70
2026/06/21 16:59:02,19.90,-11.70
2026/06/21 16:59:12,18.60,-11.60
2026/06/21 16:59:22,17.50,-11.60
2026/06/21 16:59:32,16.40,-11.60
2026/06/21 16:59:42,15.30,-11.60
2026/06/21 16:59:52,14.50,-11.60
2026/06/21 17:00:02,14.00,-11.60
2026/06/21 17:00:12,13.00,-11.60
2026/06/21 17:00:22,11.90,-11.60
2026/06/21 17:00:32,10.80,-11.50
2026/06/21 17:00:42,9.80,-11.50
2026/06/21 17:00:52,8.60,-11.50
2026/06/21 17:01:02,7.50,-11.50
2026/06/21 17:01:12,6.80,-11.50
2026/06/21 17:01:22,5.70,-11.50
2026/06/21 17:01:32,4.40,-11.40
2026/06/21 17:01:42,3.20,-11.40
2026/06/21 17:01:52,2.40,-11.40
2026/06/21 17:02:02,1.40,-11.40
2026/06/21 17:02:12,0.90,-11.40
2026/06/21 17:02:22,0.50,-11.40
2026/06/21 17:02:32,99.90,-11.40
2026/06/21 17:02:42,99.90,-11.40
2026/06/21 17:02:52,99.90,-11.30
2026/06/21 17:03:02,99.90,-11.30
2026/06/21 17:03:12,99.90,-11.30
2026/06/21 17:03:22,99.90,-11.30
2026/06/21 17:03:32,99.90,-11.30
2026/06/21 17:03:42,99.90,-11.30
2026/06/21 17:03:52,99.90,-11.30
2026/06/21 17:04:02,99.90,-11.30
2026/06/21 17:04:12,99.90,-11.20
2026/06/21 17:04:22,99.90,-11.20
2026/06/21 17:04:32,99.90,-11.20
2026/06/21 17:04:42,99.90,-11.20
2026/06/21 17:04:53,99.90,-11.20
2026/06/21 17:05:02,99.90,-11.20
2026/06/21 17:05:12,99.90,-11.20
2026/06/21 17:05:22,99.90,-11.20
2026/06/21 17:05:33,99.90,-11.20
2026/06/21 17:05:42,99.90,-11.10
2026/06/21 17:05:52,99.90,-11.10
2026/06/21 17:06:02,99.90,-11.10
2026/06/21 17:06:12,99.90,-11.10
2026/06/21 17:06:22,99.90,-11.10
2026/06/21 17:06:32,99.90,-11.10
2026/06/21 17:06:43,99.90,-11.10
2026/06/21 17:06:53,99.90,-11.10
2026/06/21 17:07:02,99.90,-11.00
2026/06/21 17:07:12,99.90,-11.00
2026/06/21 17:07:23,99.90,-11.00
2026/06/21 17:07:33,99.90,-11.00
2026/06/21 17:07:43,99.90,-11.00
2026/06/21 17:07:53,99.90,-11.00
2026/06/21 17:08:03,99.90,-11.00
2026/06/21 17:08:13,99.90,-11.00
2026/06/21 17:08:23,99.90,-11.00
2026/06/21 17:08:33,99.90,-11.00
2026/06/21 17:08:43,99.90,-10.90
2026/06/21 17:08:53,99.90,-11.00
2026/06/21 17:09:03,99.90,-10.90
2026/06/21 17:09:13,99.90,-10.90
2026/06/21 17:09:23,99.90,-10.90
2026/06/21 17:09:33,99.90,-10.90
2026/06/21 17:09:43,99.90,-10.90
2026/06/21 17:09:53,99.90,-10.90
2026/06/21 17:10:03,99.90,-10.90
2026/06/21 17:10:13,99.90,-10.90
2026/06/21 17:10:23,99.90,-10.80
2026/06/21 17:10:33,99.90,-10.80
2026/06/21 17:10:43,99.90,-10.80
2026/06/21 17:10:53,99.90,-10.80
2026/06/21 17:11:03,99.90,-10.80
2026/06/21 17:11:13,99.90,-10.80
2026/06/21 17:11:23,99.90,-10.80
2026/06/21 17:11:33,99.90,-10.80
2026/06/21 17:11:43,99.90,-10.80
2026/06/21 17:11:53,99.90,-10.70
2026/06/21 17:12:03,99.90,-10.70
2026/06/21 17:12:13,99.90,-10.70
2026/06/21 17:12:23,99.90,-10.70
2026/06/21 17:12:33,99.90,-10.70
2026/06/21 17:12:43,99.90,-10.70
2026/06/21 17:12:53,99.90,-10.70
2026/06/21 17:13:03,99.90,-10.70
2026/06/21 17:13:13,99.90,-10.70
2026/06/21 17:13:23,99.90,-10.70
2026/06/21 17:13:33,99.90,-10.60
2026/06/21 17:13:43,99.90,-10.60
2026/06/21 17:13:53,99.90,-10.60
2026/06/21 17:14:03,99.90,-10.60
2026/06/21 17:14:13,99.90,-10.60
2026/06/21 17:14:23,99.90,-10.60
2026/06/21 17:14:33,99.90,-10.60
2026/06/21 17:14:43,99.90,-10.60
2026/06/21 17:14:53,99.90,-10.60
2026/06/21 17:15:03,99.90,-10.60
2026/06/21 17:15:13,99.90,-10.60
2026/06/21 17:15:23,99.90,-10.60
2026/06/21 17:15:33,99.90,-10.60
2026/06/21 17:15:43,99.90,-10.50
2026/06/21 17:15:53,99.90,-10.50
2026/06/21 17:16:03,99.90,-10.50
2026/06/21 17:16:13,99.90,-10.50
2026/06/21 17:16:23,99.90,-10.50
2026/06/21 17:16:33,99.90,-10.50
2026/06/21 17:16:43,99.90,-10.50
2026/06/21 17:16:53,99.90,-10.50
2026/06/21 17:17:03,99.90,-10.50
2026/06/21 17:17:13,99.90,-10.50
2026/06/21 17:17:23,99.90,-10.40
2026/06/21 17:17:33,99.90,-10.40
2026/06/21 17:17:43,99.90,-10.50
2026/06/21 17:17:53,99.90,-10.40
2026/06/21 17:18:03,99.90,-10.40
2026/06/21 17:18:13,99.90,-10.40
2026/06/21 17:18:23,99.90,-10.40
2026/06/21 17:18:33,99.90,-10.40
2026/06/21 17:18:43,99.90,-10.40
2026/06/21 17:18:53,99.90,-10.40
2026/06/21 17:19:03,99.90,-10.40
2026/06/21 17:19:13,99.90,-10.40
2026/06/21 17:19:23,99.90,-10.40
2026/06/21 17:19:33,99.90,-10.30
2026/06/21 17:19:43,99.90,-10.40
2026/06/21 17:19:53,99.90,-10.30
2026/06/21 17:20:03,99.90,-10.30
2026/06/21 17:20:13,99.90,-10.30
2026/06/21 17:20:23,99.90,-10.30
2026/06/21 17:20:33,99.90,-10.30
2026/06/21 17:20:43,99.90,-10.30
2026/06/21 17:20:53,99.90,-10.30
2026/06/21 17:21:03,99.90,-10.30
2026/06/21 17:21:13,99.90,-10.30
2026/06/21 17:21:23,99.90,-10.30
2026/06/21 17:21:33,99.90,-10.30
2026/06/21 17:21:43,99.90,-10.30
2026/06/21 17:21:53,99.90,-10.30
2026/06/21 17:22:03,99.90,-10.30
2026/06/21 17:22:13,99.90,-10.20
2026/06/21 17:22:23,99.90,-10.20
2026/06/21 17:22:33,99.90,-10.20
2026/06/21 17:22:43,99.90,-10.20
2026/06/21 17:22:53,99.90,-10.20
2026/06/21 17:23:03,99.90,-10.20
2026/06/21 17:23:13,99.90,-10.20
2026/06/21 17:23:23,99.90,-10.20
2026/06/21 17:23:33,99.90,-10.20
2026/06/21 17:23:43,99.90,-10.20
2026/06/21 17:23:53,99.90,-10.20
2026/06/21 17:24:03,99.90,-10.20
2026/06/21 17:24:13,99.90,-10.20
2026/06/21 17:24:23,99.90,-10.10
2026/06/21 17:24:33,99.90,-10.10
2026/06/21 17:24:43,99.90,-10.10
2026/06/21 17:24:53,99.90,-10.10
2026/06/21 17:25:03,99.90,-10.10
2026/06/21 17:25:13,99.90,-10.10
2026/06/21 17:25:23,99.90,-10.10
2026/06/21 17:25:33,99.90,-10.10
2026/06/21 17:25:43,99.90,-10.10
2026/06/21 17:25:53,99.90,-10.10
2026/06/21 17:26:03,99.90,-10.10
2026/06/21 17:26:13,99.90,-10.10
2026/06/21 17:26:23,99.90,-10.10
2026/06/21 17:26:33,99.90,-10.10
2026/06/21 17:26:43,99.90,-10.10
2026/06/21 17:26:53,99.90,-10.10
2026/06/21 17:27:03,99.90,-10.10
2026/06/21 17:27:13,99.90,-10.00
2026/06/21 17:27:23,99.90,-10.00
2026/06/21 17:27:33,99.90,-10.00
2026/06/21 17:27:43,99.90,-9.90
2026/06/21 17:27:53,99.90,-9.90
2026/06/21 17:28:03,99.90,-9.90
2026/06/21 17:28:13,99.90,-9.90
2026/06/21 17:28:23,25.00,-9.90
2026/06/21 17:28:33,51.00,-9.90
2026/06/21 17:28:43,72.30,-9.90
2026/06/21 17:28:53,85.60,-10.00
2026/06/21 17:29:03,94.00,-10.00
2026/06/21 17:29:13,97.00,-10.10
2026/06/21 17:29:23,97.00,-10.10
2026/06/21 17:29:33,97.00,-10.20
2026/06/21 17:29:43,96.00,-10.30
2026/06/21 17:29:53,93.70,-10.30
2026/06/21 17:30:03,91.50,-10.40
2026/06/21 17:30:13,89.20,-10.50
2026/06/21 17:30:23,86.30,-10.60
2026/06/21 17:30:33,84.20,-10.60
2026/06/21 17:30:43,81.90,-10.80
2026/06/21 17:30:53,80.00,-10.80
2026/06/21 17:31:03,78.00,-10.90
2026/06/21 17:31:13,76.30,-11.00
2026/06/21 17:31:23,74.70,-11.10
2026/06/21 17:31:33,73.70,-11.20
2026/06/21 17:31:43,72.40,-11.30
2026/06/21 17:31:53,71.20,-11.30
2026/06/21 17:32:03,70.40,-11.40
2026/06/21 17:32:13,69.40,-11.50
2026/06/21 17:32:23,68.90,-11.60
2026/06/21 17:32:33,68.10,-11.70
2026/06/21 17:32:43,67.50,-11.70
2026/06/21 17:32:53,66.80,-11.80
2026/06/21 17:33:03,66.20,-11.90
2026/06/21 17:33:13,65.70,-11.90
2026/06/21 17:33:24,65.00,-12.00
2026/06/21 17:33:33,64.50,-12.10
2026/06/21 17:33:43,64.40,-12.10
2026/06/21 17:33:53,64.00,-12.20
2026/06/21 17:34:03,63.80,-12.30
2026/06/21 17:34:13,63.50,-12.40
2026/06/21 17:34:23,63.30,-12.40
2026/06/21 17:34:33,63.10,-12.50
2026/06/21 17:34:43,62.80,-12.50
2026/06/21 17:34:53,62.70,-12.60
2026/06/21 17:35:03,62.20,-12.60
2026/06/21 17:35:13,61.80,-12.70
2026/06/21 17:35:23,61.40,-12.80
2026/06/21 17:35:34,61.10,-12.80
2026/06/21 17:35:44,60.80,-12.90
2026/06/21 17:35:54,60.80,-13.00
2026/06/21 17:36:04,61.00,-13.00
2026/06/21 17:36:13,61.00,-13.10
2026/06/21 17:36:24,61.00,-13.10
2026/06/21 17:36:33,61.00,-13.20
2026/06/21 17:36:43,61.00,-13.20
2026/06/21 17:36:53,60.90,-13.30
2026/06/21 17:37:03,61.00,-13.30
2026/06/21 17:37:13,61.00,-13.30
2026/06/21 17:37:23,61.10,-13.40
2026/06/21 17:37:34,61.20,-13.40
2026/06/21 17:37:44,61.10,-13.40
2026/06/21 17:37:54,61.10,-13.50
2026/06/21 17:38:03,61.00,-13.50
2026/06/21 17:38:14,61.00,-13.50
2026/06/21 17:38:24,61.10,-13.50
2026/06/21 17:38:34,61.30,-13.60
2026/06/21 17:38:44,61.40,-13.60
2026/06/21 17:38:54,61.40,-13.60
2026/06/21 17:39:04,61.20,-13.60
2026/06/21 17:39:14,61.20,-13.60
2026/06/21 17:39:24,61.40,-13.70
2026/06/21 17:39:34,61.40,-13.70
2026/06/21 17:39:44,61.50,-13.70
2026/06/21 17:39:54,61.40,-13.70
2026/06/21 17:40:04,61.40,-13.70
2026/06/21 17:40:14,61.40,-13.80
2026/06/21 17:40:24,61.40,-13.80
2026/06/21 17:40:34,61.40,-13.80
2026/06/21 17:40:44,61.40,-13.80
2026/06/21 17:40:54,61.40,-13.80
2026/06/21 17:41:04,61.30,-13.80
2026/06/21 17:41:14,61.40,-13.90
2026/06/21 17:41:24,61.30,-13.90
2026/06/21 17:41:34,61.30,-13.90
2026/06/21 17:41:44,61.30,-13.90
2026/06/21 17:41:54,61.30,-13.90
2026/06/21 17:42:04,61.30,-13.90
2026/06/21 17:42:14,61.10,-13.90
2026/06/21 17:42:24,61.00,-14.00
2026/06/21 17:42:34,60.90,-14.00
2026/06/21 17:42:44,60.90,-14.00
2026/06/21 17:42:54,60.90,-14.00
2026/06/21 17:43:04,60.80,-14.00
2026/06/21 17:43:14,60.80,-14.00
2026/06/21 17:43:24,60.80,-14.10
2026/06/21 17:43:34,60.90,-14.10
2026/06/21 17:43:44,60.60,-14.10
2026/06/21 17:43:54,60.60,-14.10
2026/06/21 17:44:04,60.60,-14.10
2026/06/21 17:44:14,60.60,-14.20
2026/06/21 17:44:24,60.60,-14.20
2026/06/21 17:44:34,60.60,-14.20
2026/06/21 17:44:44,60.60,-14.20
2026/06/21 17:44:54,60.60,-14.20
2026/06/21 17:45:04,60.40,-14.20
2026/06/21 17:45:14,60.40,-14.30
2026/06/21 17:45:24,60.30,-14.30
2026/06/21 17:45:34,60.40,-14.30
2026/06/21 17:45:44,60.60,-14.30
2026/06/21 17:45:54,60.30,-14.40
2026/06/21 17:46:04,60.30,-14.40
2026/06/21 17:46:14,60.30,-14.40
2026/06/21 17:46:24,60.10,-14.40
2026/06/21 17:46:34,60.10,-14.40
2026/06/21 17:46:44,60.10,-14.40
2026/06/21 17:46:54,60.10,-14.40
2026/06/21 17:47:04,59.90,-14.50
2026/06/21 17:47:14,60.00,-14.50
2026/06/21 17:47:24,59.80,-14.50
2026/06/21 17:47:34,59.70,-14.50
2026/06/21 17:47:44,59.70,-14.60
2026/06/21 17:47:54,59.80,-14.60
2026/06/21 17:48:04,59.70,-14.60
2026/06/21 17:48:14,59.80,-14.60
2026/06/21 17:48:24,59.70,-14.60
2026/06/21 17:48:34,59.60,-14.70
2026/06/21 17:48:44,59.60,-14.70
2026/06/21 17:48:54,59.50,-14.70
2026/06/21 17:49:04,59.60,-14.70
2026/06/21 17:49:14,59.50,-14.70
2026/06/21 17:49:24,59.50,-14.80
2026/06/21 17:49:34,59.40,-14.80
2026/06/21 17:49:44,59.30,-14.80
2026/06/21 17:49:54,59.30,-14.80
2026/06/21 17:50:04,59.20,-14.90
2026/06/21 17:50:14,59.30,-14.90
2026/06/21 17:50:24,59.30,-14.90
2026/06/21 17:50:34,59.30,-14.90
2026/06/21 17:50:44,59.30,-14.90
2026/06/21 17:50:54,59.30,-14.90
2026/06/21 17:51:04,59.10,-15.00
2026/06/21 17:51:14,59.10,-15.00
2026/06/21 17:51:24,59.10,-15.00
2026/06/21 17:51:34,59.10,-15.00
2026/06/21 17:51:44,59.10,-15.00
2026/06/21 17:51:54,59.10,-15.00
2026/06/21 17:52:04,59.00,-15.00
2026/06/21 17:52:14,59.00,-15.10
2026/06/21 17:52:24,58.90,-15.10
2026/06/21 17:52:34,58.90,-15.10
2026/06/21 17:52:44,59.00,-15.10
2026/06/21 17:52:54,59.00,-15.20
2026/06/21 17:53:04,58.90,-15.20
2026/06/21 17:53:14,58.90,-15.20
2026/06/21 17:53:24,58.80,-15.20
2026/06/21 17:53:34,58.70,-15.20
2026/06/21 17:53:44,58.70,-15.20
2026/06/21 17:53:54,58.70,-15.30
2026/06/21 17:54:04,58.80,-15.30
2026/06/21 17:54:14,58.90,-15.30
2026/06/21 17:54:24,58.70,-15.30
2026/06/21 17:54:34,58.60,-15.30
2026/06/21 17:54:44,58.60,-15.40
2026/06/21 17:54:54,58.60,-15.40
2026/06/21 17:55:04,58.60,-15.40
2026/06/21 17:55:14,58.60,-15.40
2026/06/21 17:55:24,58.50,-15.50
2026/06/21 17:55:34,58.50,-15.50
2026/06/21 17:55:44,58.60,-15.50
2026/06/21 17:55:54,58.60,-15.50
2026/06/21 17:56:04,58.60,-15.50
2026/06/21 17:56:14,58.70,-15.60
2026/06/21 17:56:24,58.80,-15.60
2026/06/21 17:56:34,58.90,-15.60
2026/06/21 17:56:44,58.90,-15.60
2026/06/21 17:56:54,59.00,-15.60
2026/06/21 17:57:04,59.10,-15.60
2026/06/21 17:57:14,59.10,-15.60
2026/06/21 17:57:24,59.20,-15.60
2026/06/21 17:57:34,59.50,-15.60
2026/06/21 17:57:44,60.10,-15.60
2026/06/21 17:57:54,60.50,-15.50
2026/06/21 17:58:04,61.30,-15.50
2026/06/21 17:58:14,61.90,-15.50
2026/06/21 17:58:24,62.60,-15.40
2026/06/21 17:58:34,63.60,-15.40
2026/06/21 17:58:44,64.80,-15.30
2026/06/21 17:58:54,66.10,-15.30
2026/06/21 17:59:04,67.60,-15.20
2026/06/21 17:59:14,69.30,-15.20
2026/06/21 17:59:24,71.00,-15.20
2026/06/21 17:59:34,72.90,-15.10
2026/06/21 17:59:44,75.00,-15.10
2026/06/21 17:59:54,77.40,-15.00
2026/06/21 18:00:04,79.90,-15.00
2026/06/21 18:00:14,82.00,-14.90
2026/06/21 18:00:24,84.30,-14.90
2026/06/21 18:00:34,86.10,-14.80
2026/06/21 18:00:44,87.50,-14.80
2026/06/21 18:00:54,88.50,-14.70
2026/06/21 18:01:04,89.00,-14.70
2026/06/21 18:01:14,89.20,-14.60
2026/06/21 18:01:24,89.20,-14.60
2026/06/21 18:01:34,89.00,-14.50
2026/06/21 18:01:44,88.50,-14.50
2026/06/21 18:01:54,87.90,-14.50
2026/06/21 18:02:04,87.40,-14.40
2026/06/21 18:02:15,87.00,-14.40
2026/06/21 18:02:24,86.70,-14.30
2026/06/21 18:02:34,86.10,-14.30
2026/06/21 18:02:44,85.40,-14.20
2026/06/21 18:02:54,84.60,-14.20
2026/06/21 18:03:04,83.80,-14.20
2026/06/21 18:03:14,83.20,-14.10
2026/06/21 18:03:24,82.70,-14.10
2026/06/21 18:03:34,82.20,-14.00
2026/06/21 18:03:44,81.80,-14.00
2026/06/21 18:03:54,81.10,-14.00
2026/06/21 18:04:04,80.60,-13.90
2026/06/21 18:04:14,80.30,-13.90
2026/06/21 18:04:24,80.10,-13.90
2026/06/21 18:04:34,79.80,-13.80
2026/06/21 18:04:44,79.50,-13.80
2026/06/21 18:04:54,79.30,-13.70
2026/06/21 18:05:04,79.10,-13.70
2026/06/21 18:05:14,79.20,-13.70
2026/06/21 18:05:24,79.00,-13.60
2026/06/21 18:05:34,78.70,-13.60
2026/06/21 18:05:44,78.70,-13.60
2026/06/21 18:05:55,78.70,-13.50
2026/06/21 18:06:04,78.40,-13.50
2026/06/21 18:06:15,78.10,-13.50
2026/06/21 18:06:24,78.10,-13.40
2026/06/21 18:06:34,78.10,-13.40
2026/06/21 18:06:44,77.90,-13.40
2026/06/21 18:06:54,77.80,-13.30
2026/06/21 18:07:05,77.40,-13.30
2026/06/21 18:07:15,77.20,-13.30
2026/06/21 18:07:25,76.90,-13.20
2026/06/21 18:07:34,76.70,-13.20
2026/06/21 18:07:45,76.70,-13.20
2026/06/21 18:07:55,76.50,-13.10
2026/06/21 18:08:05,76.30,-13.10
2026/06/21 18:08:14,76.30,-13.10
2026/06/21 18:08:25,76.30,-13.10
2026/06/21 18:08:35,76.40,-13.00
2026/06/21 18:08:45,76.50,-13.00
2026/06/21 18:08:55,76.60,-13.00
2026/06/21 18:09:05,76.60,-12.90
2026/06/21 18:09:15,76.60,-12.90
2026/06/21 18:09:25,76.40,-12.90
2026/06/21 18:09:35,76.10,-12.90
2026/06/21 18:09:45,75.60,-12.80
2026/06/21 18:09:55,75.30,-12.80
2026/06/21 18:10:05,74.90,-12.80
2026/06/21 18:10:15,74.40,-12.80
2026/06/21 18:10:25,74.10,-12.80
2026/06/21 18:10:35,73.80,-12.70
2026/06/21 18:10:45,73.40,-12.70
2026/06/21 18:10:55,72.70,-12.70
2026/06/21 18:11:05,72.00,-12.70
2026/06/21 18:11:15,71.50,-12.60
2026/06/21 18:11:25,71.10,-12.60
2026/06/21 18:11:35,70.70,-12.60
2026/06/21 18:11:45,70.10,-12.50
2026/06/21 18:11:55,69.20,-12.50
2026/06/21 18:12:05,68.90,-12.50
2026/06/21 18:12:15,68.60,-12.50
2026/06/21 18:12:25,68.00,-12.50
2026/06/21 18:12:35,67.20,-12.40
2026/06/21 18:12:45,66.70,-12.40
2026/06/21 18:12:55,66.20,-12.40
2026/06/21 18:13:05,65.50,-12.40
2026/06/21 18:13:15,65.00,-12.40
2026/06/21 18:13:25,64.50,-12.30
2026/06/21 18:13:35,63.80,-12.30
2026/06/21 18:13:45,63.10,-12.30
2026/06/21 18:13:55,62.00,-12.30
2026/06/21 18:14:05,61.20,-12.30
2026/06/21 18:14:15,60.30,-12.20
2026/06/21 18:14:25,59.20,-12.20
2026/06/21 18:14:35,58.40,-12.20
2026/06/21 18:14:45,57.50,-12.20
2026/06/21 18:14:55,57.10,-12.20
2026/06/21 18:15:05,56.80,-12.10
2026/06/21 18:15:15,56.40,-12.10
2026/06/21 18:15:25,55.60,-12.10
2026/06/21 18:15:35,54.80,-12.10
2026/06/21 18:15:45,53.70,-12.10
2026/06/21 18:15:55,52.50,-12.10
2026/06/21 18:16:05,51.30,-12.00
2026/06/21 18:16:15,49.90,-12.00
2026/06/21 18:16:25,48.40,-12.00
2026/06/21 18:16:35,46.50,-12.00
2026/06/21 18:16:45,44.50,-11.90
2026/06/21 18:16:55,42.40,-11.90
2026/06/21 18:17:05,40.20,-11.90
2026/06/21 18:17:15,38.10,-11.90
2026/06/21 18:17:25,35.70,-11.90
2026/06/21 18:17:35,33.60,-11.90
2026/06/21 18:17:45,31.30,-11.80
2026/06/21 18:17:55,29.60,-11.80
2026/06/21 18:18:05,28.40,-11.80
2026/06/21 18:18:15,26.90,-11.80
2026/06/21 18:18:25,25.80,-11.80
2026/06/21 18:18:35,24.50,-11.80
2026/06/21 18:18:45,23.00,-11.80
2026/06/21 18:18:55,22.10,-11.70
2026/06/21 18:19:05,20.80,-11.70
2026/06/21 18:19:15,19.40,-11.70
2026/06/21 18:19:25,18.00,-11.70
2026/06/21 18:19:35,16.40,-11.70
2026/06/21 18:19:45,15.30,-11.70
2026/06/21 18:19:55,14.00,-11.60
2026/06/21 18:20:05,12.50,-11.60
2026/06/21 18:20:15,11.50,-11.60
2026/06/21 18:20:25,10.40,-11.60
2026/06/21 18:20:35,9.10,-11.60
2026/06/21 18:20:45,7.60,-11.60
2026/06/21 18:20:55,6.10,-11.60
2026/06/21 18:21:05,4.70,-11.50
2026/06/21 18:21:15,3.60,-11.50
2026/06/21 18:21:25,2.30,-11.50
2026/06/21 18:21:35,1.10,-11.50
2026/06/21 18:21:50,99.90,-11.50
2026/06/21 18:23:41,99.90,-11.40
2026/06/21 18:29:28,99.90,-10.90
2026/06/21 18:29:38,99.90,-11.00
2026/06/21 18:29:48,99.90,-10.90
2026/06/21 18:29:58,99.90,-10.90
2026/06/21 18:30:08,99.90,-10.90
2026/06/21 18:30:18,99.90,-10.90
2026/06/21 18:30:28,99.90,-10.90
2026/06/21 18:30:38,99.90,-10.90
2026/06/21 18:30:48,99.90,-10.90
2026/06/21 18:30:58,99.90,-10.80
2026/06/21 18:31:08,99.90,-10.80
2026/06/21 18:31:18,99.90,-10.80
2026/06/21 18:31:28,99.90,-10.80
2026/06/21 18:31:38,99.90,-10.80
2026/06/21 18:31:48,99.90,-10.80
2026/06/21 18:31:58,99.90,-10.80
2026/06/21 18:32:08,99.90,-10.80
2026/06/21 18:32:18,99.90,-10.80
2026/06/21 18:32:28,99.90,-10.80
2026/06/21 18:32:38,99.90,-10.80
2026/06/21 18:32:49,99.90,-10.80
2026/06/21 18:32:58,99.90,-10.70
2026/06/21 18:33:08,99.90,-10.70
2026/06/21 18:33:18,99.90,-10.70
2026/06/21 18:33:28,99.90,-10.70
2026/06/21 18:33:38,99.90,-10.70
2026/06/21 18:33:48,99.90,-10.70
2026/06/21 18:33:58,99.90,-10.70
2026/06/21 18:34:08,99.90,-10.70
2026/06/21 18:34:18,99.90,-10.70
2026/06/21 18:34:28,99.90,-10.60
2026/06/21 18:34:38,99.90,-10.60
2026/06/21 18:34:48,99.90,-10.60
2026/06/21 18:34:58,99.90,-10.60
2026/06/21 18:35:09,99.90,-10.60
2026/06/21 18:35:18,99.90,-10.60
2026/06/21 18:35:28,99.90,-10.60
2026/06/21 18:35:38,99.90,-10.60
2026/06/21 18:35:49,99.90,-10.60
2026/06/21 18:35:59,99.90,-10.60
2026/06/21 18:36:09,99.90,-10.60
2026/06/21 18:36:18,99.90,-10.60
2026/06/21 18:36:28,99.90,-10.50
2026/06/21 18:36:39,99.90,-10.50
2026/06/21 18:36:49,99.90,-10.50
2026/06/21 18:36:59,99.90,-10.50
2026/06/21 18:37:09,99.90,-10.50
2026/06/21 18:37:19,99.90,-10.50
2026/06/21 18:37:28,99.90,-10.50
2026/06/21 18:37:39,99.90,-10.50
2026/06/21 18:37:49,99.90,-10.50
2026/06/21 18:37:59,99.90,-10.50
2026/06/21 18:38:09,99.90,-10.40
2026/06/21 18:38:19,99.90,-10.40
2026/06/21 18:38:29,99.90,-10.50
2026/06/21 18:38:39,99.90,-10.40
2026/06/21 18:38:49,99.90,-10.40
2026/06/21 18:38:59,99.90,-10.40
2026/06/21 18:39:09,99.90,-10.40
2026/06/21 18:39:19,99.90,-10.40
2026/06/21 18:39:29,99.90,-10.40
2026/06/21 18:39:39,99.90,-10.40
2026/06/21 18:39:52,99.90,-10.40
2026/06/21 18:39:59,99.90,-10.40
2026/06/21 18:40:09,99.90,-10.40
2026/06/21 18:40:19,99.90,-10.40
2026/06/21 18:40:29,99.90,-10.40
2026/06/21 18:40:39,99.90,-10.30
2026/06/21 18:40:49,99.90,-10.30
2026/06/21 18:40:59,99.90,-10.30
2026/06/21 18:41:09,99.90,-10.30
2026/06/21 18:41:19,99.90,-10.30
2026/06/21 18:41:29,99.90,-10.30
2026/06/21 18:41:39,99.90,-10.30
2026/06/21 18:41:49,99.90,-10.30
2026/06/21 18:41:59,99.90,-10.30
2026/06/21 18:42:09,99.90,-10.30
2026/06/21 18:42:19,99.90,-10.30
2026/06/21 18:42:29,99.90,-10.30
2026/06/21 18:42:39,99.90,-10.30
2026/06/21 18:42:49,99.90,-10.20
2026/06/21 18:42:59,99.90,-10.20
2026/06/21 18:43:09,99.90,-10.20
2026/06/21 18:43:19,99.90,-10.20
2026/06/21 18:43:29,99.90,-10.20
2026/06/21 18:43:39,99.90,-10.20
2026/06/21 18:43:49,99.90,-10.20
2026/06/21 18:43:59,99.90,-10.20
2026/06/21 18:44:09,99.90,-10.20
2026/06/21 18:44:19,99.90,-10.20
2026/06/21 18:44:29,99.90,-10.20
2026/06/21 18:44:39,99.90,-10.20
2026/06/21 18:44:49,99.90,-10.10
2026/06/21 18:44:59,99.90,-10.10
2026/06/21 18:45:09,99.90,-10.10
2026/06/21 18:45:19,99.90,-10.10
2026/06/21 18:45:29,99.90,-10.10
2026/06/21 18:45:39,99.90,-10.10
2026/06/21 18:45:49,99.90,-10.10
2026/06/21 18:45:59,99.90,-10.10
2026/06/21 18:46:09,99.90,-10.10
2026/06/21 18:46:19,99.90,-10.10
2026/06/21 18:46:29,99.90,-10.00
2026/06/21 18:46:39,99.90,-10.00
2026/06/21 18:46:49,99.90,-10.00
2026/06/21 18:46:59,99.90,-9.90
2026/06/21 18:47:09,99.90,-10.00
2026/06/21 18:47:19,99.90,-9.90
2026/06/21 18:47:29,33.60,-10.00
2026/06/21 18:47:39,58.20,-10.00
2026/06/21 18:47:49,76.40,-10.00
2026/06/21 18:47:59,88.50,-10.10
2026/06/21 18:48:09,94.60,-10.10
2026/06/21 18:48:19,97.00,-10.20
2026/06/21 18:48:29,97.00,-10.30
2026/06/21 18:48:39,97.00,-10.30
2026/06/21 18:48:49,95.60,-10.40
2026/06/21 18:48:59,93.40,-10.50
2026/06/21 18:49:09,91.00,-10.60
2026/06/21 18:49:19,88.40,-10.60
2026/06/21 18:49:29,86.50,-10.70
2026/06/21 18:49:39,84.40,-10.80
2026/06/21 18:49:49,82.30,-10.90
2026/06/21 18:49:59,80.40,-11.00
2026/06/21 18:50:09,78.60,-11.10
2026/06/21 18:50:19,76.60,-11.10
2026/06/21 18:50:29,75.20,-11.20
2026/06/21 18:50:39,73.90,-11.30
2026/06/21 18:50:49,72.70,-11.40
2026/06/21 18:50:59,72.00,-11.50
2026/06/21 18:51:09,70.90,-11.60
2026/06/21 18:51:19,69.80,-11.60
2026/06/21 18:51:29,68.90,-11.70
2026/06/21 18:51:39,68.40,-11.80
2026/06/21 18:51:49,67.80,-11.80
2026/06/21 18:51:59,67.30,-11.90
2026/06/21 18:52:09,66.80,-12.00
2026/06/21 18:52:19,66.30,-12.00
2026/06/21 18:52:29,65.70,-12.10
2026/06/21 18:52:39,65.20,-12.20
2026/06/21 18:52:49,64.80,-12.20
2026/06/21 18:52:59,64.80,-12.30
2026/06/21 18:53:09,64.50,-12.40
2026/06/21 18:53:19,64.00,-12.40
2026/06/21 18:53:29,63.80,-12.50
2026/06/21 18:53:39,63.30,-12.50
2026/06/21 18:53:49,62.90,-12.60
2026/06/21 18:53:59,62.70,-12.70
2026/06/21 18:54:09,62.20,-12.70
2026/06/21 18:54:19,61.70,-12.80
2026/06/21 18:54:29,61.50,-12.80
2026/06/21 18:54:39,61.10,-12.90
2026/06/21 18:54:49,61.10,-12.90
2026/06/21 18:54:59,60.80,-13.00
2026/06/21 18:55:09,60.80,-13.10
2026/06/21 18:55:19,60.80,-13.10
2026/06/21 18:55:29,60.90,-13.20
2026/06/21 18:55:39,60.70,-13.20
2026/06/21 18:55:49,60.70,-13.30
2026/06/21 18:55:59,60.60,-13.30
2026/06/21 18:56:09,60.60,-13.30
2026/06/21 18:56:19,60.50,-13.40
2026/06/21 18:56:29,60.50,-13.40
2026/06/21 18:56:39,60.50,-13.40
2026/06/21 18:56:49,60.50,-13.50
2026/06/21 18:56:59,60.60,-13.50
2026/06/21 18:57:09,60.70,-13.50
2026/06/21 18:57:19,60.60,-13.50
2026/06/21 18:57:29,60.60,-13.60
2026/06/21 18:57:39,60.70,-13.60
2026/06/21 18:57:49,60.70,-13.60
2026/06/21 18:57:59,60.70,-13.60
2026/06/21 18:58:09,60.70,-13.70
2026/06/21 18:58:19,60.80,-13.70
2026/06/21 18:58:29,60.80,-13.70
2026/06/21 18:58:39,60.60,-13.70
2026/06/21 18:58:49,60.70,-13.80
2026/06/21 18:58:59,60.70,-13.80
2026/06/21 18:59:09,60.80,-13.80
2026/06/21 18:59:19,60.60,-13.80
2026/06/21 18:59:29,60.80,-13.80
2026/06/21 18:59:39,60.80,-13.80
2026/06/21 18:59:49,60.60,-13.90
2026/06/21 18:59:59,60.50,-13.90
2026/06/21 19:00:09,60.50,-13.90
2026/06/21 19:00:19,60.60,-13.90
2026/06/21 19:00:29,60.60,-13.90
2026/06/21 19:00:39,60.50,-13.90
2026/06/21 19:00:49,60.40,-14.00
2026/06/21 19:00:59,60.30,-14.00
2026/06/21 19:01:09,60.30,-14.00
2026/06/21 19:01:19,60.20,-14.00
2026/06/21 19:01:29,60.20,-14.00
2026/06/21 19:01:39,60.10,-14.10
2026/06/21 19:01:49,60.10,-14.10
2026/06/21 19:01:59,60.10,-14.10
2026/06/21 19:02:09,60.00,-14.10
2026/06/21 19:02:19,59.90,-14.10
2026/06/21 19:02:29,59.90,-14.20
2026/06/21 19:02:39,60.00,-14.20
2026/06/21 19:02:49,60.10,-14.20
2026/06/21 19:02:59,59.90,-14.20
2026/06/21 19:03:09,59.80,-14.20
2026/06/21 19:03:19,59.90,-14.30
2026/06/21 19:03:29,59.80,-14.30
2026/06/21 19:03:39,59.70,-14.30
2026/06/21 19:03:50,59.80,-14.30
2026/06/21 19:03:59,59.70,-14.30
2026/06/21 19:04:09,59.70,-14.30
2026/06/21 19:04:19,59.50,-14.40
2026/06/21 19:04:29,59.50,-14.40
2026/06/21 19:04:39,59.40,-14.40
2026/06/21 19:04:50,59.40,-14.40
2026/06/21 19:04:59,59.40,-14.40
2026/06/21 19:05:09,59.50,-14.50
2026/06/21 19:05:20,59.50,-14.50
2026/06/21 19:05:30,59.50,-14.50
2026/06/21 19:05:39,59.50,-14.50
2026/06/21 19:05:49,59.40,-14.50
2026/06/21 19:06:00,59.40,-14.50
2026/06/21 19:06:10,59.30,-14.60
2026/06/21 19:06:20,59.30,-14.60
2026/06/21 19:06:30,59.30,-14.60
2026/06/21 19:06:40,59.30,-14.60
2026/06/21 19:06:50,59.30,-14.60
2026/06/21 19:07:00,59.10,-14.60
2026/06/21 19:07:09,59.10,-14.70
2026/06/21 19:07:20,59.10,-14.70
2026/06/21 19:07:30,59.10,-14.70
2026/06/21 19:07:40,59.10,-14.70
2026/06/21 19:07:50,58.90,-14.70
2026/06/21 19:08:00,58.90,-14.80
2026/06/21 19:08:10,58.80,-14.80
2026/06/21 19:08:20,58.70,-14.80
2026/06/21 19:08:30,58.60,-14.80
2026/06/21 19:08:40,58.70,-14.80
2026/06/21 19:08:50,58.80,-14.80
2026/06/21 19:09:00,58.70,-14.90
2026/06/21 19:09:10,58.60,-14.90
2026/06/21 19:09:20,58.50,-14.90
2026/06/21 19:09:30,58.60,-14.90
2026/06/21 19:09:40,58.50,-14.90
2026/06/21 19:09:50,58.50,-15.00
2026/06/21 19:10:00,58.40,-15.00
2026/06/21 19:10:10,58.50,-15.00
2026/06/21 19:10:20,58.40,-15.00
2026/06/21 19:10:30,58.40,-15.00
2026/06/21 19:10:40,58.40,-15.00
2026/06/21 19:10:50,58.30,-15.10
2026/06/21 19:11:00,58.30,-15.10
2026/06/21 19:11:10,58.30,-15.10
2026/06/21 19:11:20,58.20,-15.10
2026/06/21 19:11:30,58.20,-15.20
2026/06/21 19:11:40,58.10,-15.20
2026/06/21 19:11:50,58.00,-15.20
2026/06/21 19:12:00,58.00,-15.20
2026/06/21 19:12:10,58.00,-15.20
2026/06/21 19:12:20,58.00,-15.20
2026/06/21 19:12:30,58.00,-15.30
2026/06/21 19:12:40,58.00,-15.30
2026/06/21 19:12:50,58.00,-15.30
2026/06/21 19:13:00,58.00,-15.30
2026/06/21 19:13:10,58.00,-15.30
2026/06/21 19:13:20,57.90,-15.30
2026/06/21 19:13:30,57.90,-15.40
2026/06/21 19:13:40,57.90,-15.40
2026/06/21 19:13:50,57.90,-15.40
2026/06/21 19:14:00,57.90,-15.40
2026/06/21 19:14:10,57.80,-15.40
2026/06/21 19:14:20,57.70,-15.40
2026/06/21 19:14:30,57.60,-15.50
2026/06/21 19:14:40,57.60,-15.50
2026/06/21 19:14:50,57.70,-15.50
2026/06/21 19:15:00,57.70,-15.60
2026/06/21 19:15:10,57.80,-15.60
2026/06/21 19:15:20,57.80,-15.60
2026/06/21 19:15:30,57.90,-15.60
2026/06/21 19:15:40,57.90,-15.60
2026/06/21 19:15:50,57.90,-15.60
2026/06/21 19:16:00,57.90,-15.70
2026/06/21 19:16:10,57.90,-15.70
2026/06/21 19:16:20,58.00,-15.70
2026/06/21 19:16:30,58.00,-15.70
2026/06/21 19:16:40,58.10,-15.70
2026/06/21 19:16:50,58.10,-15.70
2026/06/21 19:17:00,58.20,-15.70
2026/06/21 19:17:10,58.20,-15.70
2026/06/21 19:17:20,58.30,-15.70
2026/06/21 19:17:30,58.30,-15.70
2026/06/21 19:17:40,58.40,-15.70
2026/06/21 19:17:50,58.60,-15.70
2026/06/21 19:18:00,58.70,-15.70
2026/06/21 19:18:10,58.70,-15.70
2026/06/21 19:18:20,58.80,-15.70
2026/06/21 19:18:30,58.80,-15.70
2026/06/21 19:18:40,58.90,-15.70
2026/06/21 19:18:50,59.00,-15.70
2026/06/21 19:19:00,59.00,-15.70
2026/06/21 19:19:10,59.00,-15.70
2026/06/21 19:19:20,59.00,-15.70
2026/06/21 19:19:30,59.00,-15.70
2026/06/21 19:19:40,59.00,-15.70
2026/06/21 19:19:50,59.00,-15.70
2026/06/21 19:20:00,59.10,-15.70
2026/06/21 19:20:10,59.10,-15.70
2026/06/21 19:20:20,59.20,-15.70
2026/06/21 19:20:30,59.20,-15.70
2026/06/21 19:20:40,59.20,-15.70
2026/06/21 19:20:50,59.20,-15.70
2026/06/21 19:21:00,59.10,-15.70
2026/06/21 19:21:10,59.10,-15.70
2026/06/21 19:21:20,59.10,-15.70
2026/06/21 19:21:30,59.10,-15.70
2026/06/21 19:21:40,59.10,-15.70
2026/06/21 19:21:50,59.10,-15.70
2026/06/21 19:22:00,59.10,-15.70
2026/06/21 19:22:10,59.00,-15.70
2026/06/21 19:22:20,59.00,-15.70
2026/06/21 19:22:30,59.10,-15.70
2026/06/21 19:22:40,59.00,-15.70
2026/06/21 19:22:50,59.10,-15.70
2026/06/21 19:23:00,59.20,-15.70
2026/06/21 19:23:10,59.40,-15.70
2026/06/21 19:23:20,59.90,-15.70
2026/06/21 19:23:30,60.60,-15.60
2026/06/21 19:23:40,61.60,-15.60
2026/06/21 19:23:50,62.70,-15.60
2026/06/21 19:24:00,64.00,-15.50
2026/06/21 19:24:10,65.70,-15.50
2026/06/21 19:24:20,68.50,-15.40
2026/06/21 19:24:30,71.80,-15.40
2026/06/21 19:24:40,76.20,-15.40
2026/06/21 19:24:50,81.30,-15.30
2026/06/21 19:25:00,84.70,-15.30
2026/06/21 19:25:10,86.90,-15.20
2026/06/21 19:25:20,87.50,-15.20
2026/06/21 19:25:30,87.70,-15.10
2026/06/21 19:25:40,87.00,-15.10
2026/06/21 19:25:50,86.90,-15.00
2026/06/21 19:26:00,86.70,-15.00
2026/06/21 19:26:10,86.70,-15.00
2026/06/21 19:26:20,85.60,-14.90
2026/06/21 19:26:30,85.70,-14.90
2026/06/21 19:26:40,84.60,-14.80
2026/06/21 19:26:50,83.80,-14.80
2026/06/21 19:27:00,82.90,-14.70
2026/06/21 19:27:10,81.80,-14.70
2026/06/21 19:27:20,81.30,-14.60
2026/06/21 19:27:30,80.70,-14.60
2026/06/21 19:27:40,80.10,-14.60
2026/06/21 19:27:50,79.20,-14.50
2026/06/21 19:28:00,78.20,-14.50
2026/06/21 19:28:10,77.50,-14.50
2026/06/21 19:28:20,77.00,-14.40
2026/06/21 19:28:30,76.80,-14.40
2026/06/21 19:28:40,76.20,-14.30
2026/06/21 19:28:50,76.00,-14.30
2026/06/21 19:29:00,76.70,-14.30
2026/06/21 19:29:10,76.70,-14.20
2026/06/21 19:29:20,77.30,-14.20
2026/06/21 19:29:30,77.30,-14.20
2026/06/21 19:29:40,77.40,-14.10
2026/06/21 19:29:50,77.50,-14.10
2026/06/21 19:30:00,78.00,-14.10
2026/06/21 19:30:10,79.10,-14.00
2026/06/21 19:30:20,79.60,-14.00
2026/06/21 19:30:30,79.10,-14.00
2026/06/21 19:30:40,78.60,-13.90
2026/06/21 19:30:50,78.40,-13.90
2026/06/21 19:31:00,78.70,-13.90
2026/06/21 19:31:10,78.70,-13.80
2026/06/21 19:31:20,78.60,-13.80
2026/06/21 19:31:30,78.40,-13.80
2026/06/21 19:31:40,78.00,-13.80
2026/06/21 19:31:50,78.10,-13.70
2026/06/21 19:32:00,78.30,-13.70
2026/06/21 19:32:10,78.40,-13.60
2026/06/21 19:32:20,78.20,-13.60
2026/06/21 19:32:30,77.90,-13.60
2026/06/21 19:32:40,77.80,-13.50
2026/06/21 19:32:50,78.10,-13.50
2026/06/21 19:33:00,78.20,-13.50
2026/06/21 19:33:10,78.10,-13.50
2026/06/21 19:33:21,78.10,-13.50
2026/06/21 19:33:30,77.90,-13.40
2026/06/21 19:33:40,77.70,-13.40
2026/06/21 19:33:50,77.80,-13.40
2026/06/21 19:34:00,78.00,-13.30
2026/06/21 19:34:10,78.30,-13.30
2026/06/21 19:34:21,78.30,-13.30
2026/06/21 19:34:30,78.20,-13.30
2026/06/21 19:34:40,78.00,-13.20
2026/06/21 19:34:50,77.60,-13.20
2026/06/21 19:35:01,77.20,-13.20
2026/06/21 19:35:11,76.50,-13.20
2026/06/21 19:35:20,76.10,-13.10
2026/06/21 19:35:30,75.50,-13.10
2026/06/21 19:35:41,74.90,-13.10
2026/06/21 19:35:50,73.90,-13.10
2026/06/21 19:36:00,73.20,-13.00
2026/06/21 19:36:11,72.40,-13.00
2026/06/21 19:36:21,71.70,-13.00
2026/06/21 19:36:31,70.70,-13.00
2026/06/21 19:36:40,69.70,-12.90
2026/06/21 19:36:51,68.70,-12.90
2026/06/21 19:37:01,67.50,-12.90
2026/06/21 19:37:11,66.20,-12.90
2026/06/21 19:37:21,65.10,-12.80
2026/06/21 19:37:31,63.80,-12.80
2026/06/21 19:37:41,62.30,-12.80
2026/06/21 19:37:51,60.80,-12.80
2026/06/21 19:38:01,59.40,-12.80
2026/06/21 19:38:11,58.20,-12.80
2026/06/21 19:38:21,56.70,-12.70
2026/06/21 19:38:31,55.40,-12.70
2026/06/21 19:38:41,53.90,-12.70
2026/06/21 19:38:51,52.50,-12.70
2026/06/21 19:39:01,51.60,-12.70
2026/06/21 19:39:11,50.60,-12.60
2026/06/21 19:39:21,49.90,-12.60
2026/06/21 19:39:31,49.00,-12.60
2026/06/21 19:39:41,47.90,-12.60
2026/06/21 19:39:51,46.60,-12.60
2026/06/21 19:40:01,45.00,-12.50
2026/06/21 19:40:11,43.80,-12.50
2026/06/21 19:40:21,42.40,-12.50
2026/06/21 19:40:31,41.00,-12.50
2026/06/21 19:40:41,40.10,-12.50
2026/06/21 19:40:51,39.70,-12.40
2026/06/21 19:41:01,38.90,-12.40
2026/06/21 19:41:11,37.70,-12.40
2026/06/21 19:41:21,36.80,-12.40
2026/06/21 19:41:31,36.60,-12.40
2026/06/21 19:41:41,36.10,-12.30
2026/06/21 19:41:51,35.20,-12.30
2026/06/21 19:42:01,34.60,-12.30
2026/06/21 19:42:11,33.70,-12.30
2026/06/21 19:42:21,32.40,-12.30
2026/06/21 19:42:31,30.60,-12.30
2026/06/21 19:42:41,28.50,-12.30
2026/06/21 19:42:51,26.40,-12.20
2026/06/21 19:43:01,24.60,-12.20
2026/06/21 19:43:11,22.80,-12.20
2026/06/21 19:43:21,21.70,-12.20
2026/06/21 19:43:31,20.40,-12.20
2026/06/21 19:43:41,19.00,-12.20
2026/06/21 19:43:51,17.60,-12.10
2026/06/21 19:44:01,16.40,-12.10
2026/06/21 19:44:11,15.00,-12.10
2026/06/21 19:44:21,13.60,-12.10
2026/06/21 19:44:31,12.30,-12.10
2026/06/21 19:44:41,11.60,-12.10
2026/06/21 19:44:51,10.90,-12.00
2026/06/21 19:45:01,9.90,-12.00
2026/06/21 19:45:11,8.60,-12.00
2026/06/21 19:45:21,6.90,-12.00
2026/06/21 19:45:31,5.70,-12.00
2026/06/21 19:45:41,4.80,-12.00
2026/06/21 19:45:51,3.60,-12.00
2026/06/21 19:46:01,2.50,-11.90
2026/06/21 19:46:11,1.90,-11.90
2026/06/21 19:46:21,0.90,-11.90
2026/06/21 19:46:31,99.90,-11.90
2026/06/21 19:46:41,99.90,-11.90
2026/06/21 19:46:51,99.90,-11.90
2026/06/21 19:47:01,99.90,-11.90
2026/06/21 19:47:11,99.90,-11.80
2026/06/21 19:47:21,99.90,-11.80
2026/06/21 19:47:31,99.90,-11.80
2026/06/21 19:47:41,99.90,-11.80
2026/06/21 19:47:51,99.90,-11.80
2026/06/21 19:48:01,99.90,-11.80
2026/06/21 19:48:11,99.90,-11.80
2026/06/21 19:48:21,99.90,-11.80
2026/06/21 19:48:31,99.90,-11.80
2026/06/21 19:48:41,99.90,-11.70
2026/06/21 19:48:51,99.90,-11.70
2026/06/21 19:49:01,99.90,-11.70
2026/06/21 19:49:11,99.90,-11.70
2026/06/21 19:49:21,99.90,-11.70
2026/06/21 19:49:31,99.90,-11.70
2026/06/21 19:49:41,99.90,-11.60
2026/06/21 19:49:51,99.90,-11.60
2026/06/21 19:50:01,99.90,-11.60
2026/06/21 19:50:11,99.90,-11.60
2026/06/21 19:50:21,99.90,-11.60
2026/06/21 19:50:31,99.90,-11.60
2026/06/21 19:50:41,99.90,-11.60
2026/06/21 19:50:51,99.90,-11.60
2026/06/21 19:51:01,99.90,-11.60
2026/06/21 19:51:11,99.90,-11.50
2026/06/21 19:51:21,99.90,-11.50
2026/06/21 19:51:31,99.90,-11.50
2026/06/21 19:51:41,99.90,-11.50
2026/06/21 19:51:51,99.90,-11.50
2026/06/21 19:52:01,99.90,-11.50
2026/06/21 19:52:11,99.90,-11.50
2026/06/21 19:52:21,99.90,-11.50
2026/06/21 19:52:31,99.90,-11.40
2026/06/21 19:52:41,99.90,-11.40
2026/06/21 19:52:51,99.90,-11.40
2026/06/21 19:53:01,99.90,-11.40
2026/06/21 19:53:11,99.90,-11.40
2026/06/21 19:53:21,99.90,-11.40
2026/06/21 19:53:31,99.90,-11.40
2026/06/21 19:53:41,99.90,-11.40
2026/06/21 19:53:51,99.90,-11.40
2026/06/21 19:54:01,99.90,-11.30
2026/06/21 19:54:11,99.90,-11.30
2026/06/21 19:54:21,99.90,-11.30
2026/06/21 19:54:31,99.90,-11.30
2026/06/21 19:54:41,99.90,-11.30
2026/06/21 19:54:51,99.90,-11.30
2026/06/21 19:55:01,99.90,-11.30
2026/06/21 19:55:11,99.90,-11.30
2026/06/21 19:55:21,99.90,-11.30
2026/06/21 19:55:31,99.90,-11.30
2026/06/21 19:55:41,99.90,-11.30
2026/06/21 19:55:51,99.90,-11.20
2026/06/21 19:56:01,99.90,-11.20
2026/06/21 19:56:11,99.90,-11.20
2026/06/21 19:56:21,99.90,-11.20
2026/06/21 19:56:31,99.90,-11.20
2026/06/21 19:56:41,99.90,-11.20
2026/06/21 19:56:51,99.90,-11.20
2026/06/21 19:57:01,99.90,-11.20
2026/06/21 19:57:11,99.90,-11.20
2026/06/21 19:57:21,99.90,-11.10
2026/06/21 19:57:32,99.90,-11.10
2026/06/21 19:57:41,99.90,-11.10
2026/06/21 19:57:51,99.90,-11.10
2026/06/21 19:58:01,99.90,-11.10
2026/06/21 19:58:11,99.90,-11.10
2026/06/21 19:58:21,99.90,-11.10
2026/06/21 19:58:31,99.90,-11.10
2026/06/21 19:58:41,99.90,-11.10
2026/06/21 19:58:51,99.90,-11.10
2026/06/21 19:59:01,99.90,-11.00
2026/06/21 19:59:11,99.90,-11.00
2026/06/21 19:59:21,99.90,-11.00
2026/06/21 19:59:31,99.90,-11.00
2026/06/21 19:59:41,99.90,-11.00
2026/06/21 19:59:51,99.90,-11.00
2026/06/21 20:00:01,99.90,-11.00
2026/06/21 20:00:11,99.90,-11.00
2026/06/21 20:00:21,99.90,-11.00
2026/06/21 20:00:31,99.90,-11.00
2026/06/21 20:00:41,99.90,-11.00
2026/06/21 20:00:51,99.90,-10.90
2026/06/21 20:01:01,99.90,-10.90
2026/06/21 20:01:11,99.90,-10.90
2026/06/21 20:01:21,99.90,-10.90
2026/06/21 20:01:31,99.90,-10.90
2026/06/21 20:01:41,99.90,-10.90
2026/06/21 20:01:51,99.90,-10.90
2026/06/21 20:02:01,99.90,-10.90
2026/06/21 20:02:11,99.90,-10.90
2026/06/21 20:02:21,99.90,-10.90
2026/06/21 20:02:31,99.90,-10.90
2026/06/21 20:02:41,99.90,-10.90
2026/06/21 20:02:51,99.90,-10.80
2026/06/21 20:03:01,99.90,-10.80
2026/06/21 20:03:11,99.90,-10.80
2026/06/21 20:03:21,99.90,-10.80
2026/06/21 20:03:31,99.90,-10.80
2026/06/21 20:03:41,99.90,-10.80
2026/06/21 20:03:51,99.90,-10.80
2026/06/21 20:04:01,99.90,-10.80
2026/06/21 20:04:11,99.90,-10.80
2026/06/21 20:04:21,99.90,-10.80
2026/06/21 20:04:31,99.90,-10.80
2026/06/21 20:04:41,99.90,-10.70
2026/06/21 20:04:51,99.90,-10.70
2026/06/21 20:05:01,99.90,-10.70
2026/06/21 20:05:11,99.90,-10.70
2026/06/21 20:05:21,99.90,-10.70
2026/06/21 20:05:31,99.90,-10.70
2026/06/21 20:05:41,99.90,-10.70
2026/06/21 20:05:51,99.90,-10.70
2026/06/21 20:06:01,99.90,-10.70
2026/06/21 20:06:11,99.90,-10.70
2026/06/21 20:06:21,99.90,-10.70
2026/06/21 20:06:31,99.90,-10.70
2026/06/21 20:06:41,99.90,-10.70
2026/06/21 20:06:51,99.90,-10.60
2026/06/21 20:07:01,99.90,-10.60
2026/06/21 20:07:11,99.90,-10.60
2026/06/21 20:07:21,99.90,-10.60
2026/06/21 20:07:31,99.90,-10.60
2026/06/21 20:07:41,99.90,-10.60
2026/06/21 20:07:51,99.90,-10.60
2026/06/21 20:08:01,99.90,-10.60
2026/06/21 20:08:12,99.90,-10.60
2026/06/21 20:08:22,99.90,-10.60
2026/06/21 20:08:31,99.90,-10.60
2026/06/21 20:08:42,99.90,-10.60
2026/06/21 20:08:52,99.90,-10.50
2026/06/21 20:09:02,99.90,-10.50
2026/06/21 20:09:11,99.90,-10.50
2026/06/21 20:09:22,99.90,-10.50
2026/06/21 20:09:32,99.90,-10.50
2026/06/21 20:09:42,99.90,-10.50
2026/06/21 20:09:51,99.90,-10.50
2026/06/21 20:10:02,99.90,-10.50
2026/06/21 20:10:12,99.90,-10.50
2026/06/21 20:10:22,99.90,-10.50
2026/06/21 20:10:32,99.90,-10.50
2026/06/21 20:10:42,99.90,-10.50
2026/06/21 20:10:52,99.90,-10.50
2026/06/21 20:11:02,99.90,-10.40
2026/06/21 20:11:12,99.90,-10.40
2026/06/21 20:11:22,99.90,-10.40
2026/06/21 20:11:32,99.90,-10.40
2026/06/21 20:11:42,99.90,-10.40
2026/06/21 20:11:52,99.90,-10.40
2026/06/21 20:12:02,99.90,-10.40
2026/06/21 20:12:12,99.90,-10.40
2026/06/21 20:12:22,99.90,-10.40
2026/06/21 20:12:32,99.90,-10.40
2026/06/21 20:12:42,99.90,-10.40
2026/06/21 20:12:52,99.90,-10.40
2026/06/21 20:13:02,99.90,-10.40
2026/06/21 20:13:12,99.90,-10.40
2026/06/21 20:13:22,99.90,-10.40
2026/06/21 20:13:32,99.90,-10.30
2026/06/21 20:13:42,99.90,-10.30
2026/06/21 20:13:52,99.90,-10.30
2026/06/21 20:14:02,99.90,-10.30
2026/06/21 20:14:12,99.90,-10.30
2026/06/21 20:14:22,99.90,-10.30
2026/06/21 20:14:32,99.90,-10.30
2026/06/21 20:14:42,99.90,-10.30
2026/06/21 20:14:52,99.90,-10.30
2026/06/21 20:15:02,99.90,-10.30
2026/06/21 20:15:13,99.90,-10.20
2026/06/21 20:15:22,99.90,-10.20
2026/06/21 20:15:32,99.90,-10.20
2026/06/21 20:15:42,99.90,-10.20
2026/06/21 20:15:52,99.90,-10.10
2026/06/21 20:16:02,99.90,-10.10
2026/06/21 20:16:12,99.90,-10.10
2026/06/21 20:16:22,99.90,-10.10
2026/06/21 20:16:32,99.90,-10.10
2026/06/21 20:16:42,99.90,-10.10
2026/06/21 20:16:52,99.90,-10.00
2026/06/21 20:17:02,99.90,-10.00
2026/06/21 20:17:12,99.90,-10.00
2026/06/21 20:17:22,99.90,-10.00
2026/06/21 20:17:32,99.90,-9.90
2026/06/21 20:17:42,99.90,-9.90
2026/06/21 20:17:52,99.90,-9.90
2026/06/21 20:18:02,99.90,-9.90
2026/06/21 20:18:12,99.90,-9.80
2026/06/21 20:18:22,99.90,-9.80
2026/06/21 20:18:32,99.90,-9.80
2026/06/21 20:18:42,99.90,-9.70
2026/06/21 20:18:52,99.90,-9.70
2026/06/21 20:19:02,99.90,-9.70
2026/06/21 20:19:12,99.90,-9.60
2026/06/21 20:19:22,99.90,-9.60
2026/06/21 20:19:32,99.90,-9.50
2026/06/21 20:19:42,99.90,-9.50
2026/06/21 20:19:52,99.90,-9.40
2026/06/21 20:20:02,99.90,-9.40
2026/06/21 20:20:12,99.90,-9.40
2026/06/21 20:20:22,99.90,-9.30
2026/06/21 20:20:32,99.90,-9.30
2026/06/21 20:20:42,99.90,-9.20
2026/06/21 20:20:52,99.90,-9.10
2026/06/21 20:21:02,99.90,-9.10
2026/06/21 20:21:12,99.90,-9.00
2026/06/21 20:21:22,99.90,-8.90
2026/06/21 20:21:32,99.90,-8.80
2026/06/21 20:21:42,99.90,-8.80
2026/06/21 20:21:52,99.90,-8.70
2026/06/21 20:22:02,99.90,-8.60
2026/06/21 20:22:12,99.90,-8.50
2026/06/21 20:22:22,99.90,-8.40
2026/06/21 20:22:32,99.90,-8.30
2026/06/21 20:22:42,99.90,-8.20
2026/06/21 20:22:52,99.90,-8.10
2026/06/21 20:23:02,99.90,-8.00
2026/06/21 20:23:12,99.90,-7.90
2026/06/21 20:23:22,99.90,-7.80
2026/06/21 20:23:32,99.90,-7.80
2026/06/21 20:23:42,99.90,-7.70
2026/06/21 20:23:52,99.90,-7.60
2026/06/21 20:24:02,99.90,-7.50
2026/06/21 20:24:12,99.90,-7.40
2026/06/21 20:24:22,99.90,-7.30
2026/06/21 20:24:32,99.90,-7.20
2026/06/21 20:24:42,99.90,-7.20
2026/06/21 20:24:52,99.90,-7.10
2026/06/21 20:25:02,99.90,-7.00
2026/06/21 20:25:12,99.90,-6.90
2026/06/21 20:25:22,99.90,-6.90
2026/06/21 20:25:32,99.90,-6.80
2026/06/21 20:25:42,99.90,-6.70
2026/06/21 20:25:52,99.90,-6.70
2026/06/21 20:26:02,99.90,-6.60
2026/06/21 20:26:12,99.90,-6.50
2026/06/21 20:26:22,99.90,-6.50
2026/06/21 20:26:32,99.90,-6.40
2026/06/21 20:26:42,99.90,-6.40
2026/06/21 20:26:52,99.90,-6.30
2026/06/21 20:27:02,99.90,-6.00
2026/06/21 20:27:12,99.90,-5.60
2026/06/21 20:27:22,99.90,-5.20
2026/06/21 20:27:32,99.90,-4.90
2026/06/21 20:27:42,99.90,-4.60
2026/06/21 20:27:52,99.90,-4.30
2026/06/21 20:28:02,99.90,-4.10
2026/06/21 20:28:12,99.90,-3.90
2026/06/21 20:28:22,99.90,-3.80
2026/06/21 20:28:32,99.90,-3.70
2026/06/21 20:28:42,99.90,-3.70
2026/06/21 20:28:52,99.90,-3.70
2026/06/21 20:29:02,99.90,-3.70
2026/06/21 20:29:12,99.90,-3.80
2026/06/21 20:29:22,99.90,-3.80
2026/06/21 20:29:32,99.90,-3.90
2026/06/21 20:29:42,99.90,-4.00
2026/06/21 20:29:52,99.90,-4.10
2026/06/21 20:30:02,99.90,-4.20
2026/06/21 20:30:12,99.90,-4.40
2026/06/21 20:30:22,99.90,-4.40
2026/06/21 20:30:32,99.90,-4.60
2026/06/21 20:30:42,99.90,-4.70
2026/06/21 20:30:52,99.90,-4.90
2026/06/21 20:31:02,99.90,-5.00
2026/06/21 20:31:12,99.90,-5.20
2026/06/21 20:31:22,99.90,-5.30
2026/06/21 20:31:32,99.90,-5.50
2026/06/21 20:31:42,99.90,-5.70
2026/06/21 20:31:52,99.90,-5.80
2026/06/21 20:32:02,99.90,-6.00
2026/06/21 20:32:12,99.90,-6.20
2026/06/21 20:32:22,99.90,-6.30
2026/06/21 20:32:32,99.90,-6.40
2026/06/21 20:32:42,99.90,-6.60
2026/06/21 20:32:52,99.90,-6.70
2026/06/21 20:33:02,99.90,-6.80
2026/06/21 20:33:12,99.90,-7.00
2026/06/21 20:33:22,99.90,-7.10
2026/06/21 20:33:32,99.90,-7.30
2026/06/21 20:33:42,99.90,-7.40
2026/06/21 20:33:52,99.90,-7.50
2026/06/21 20:34:02,99.90,-7.60
2026/06/21 20:34:12,99.90,-7.80
2026/06/21 20:34:22,99.90,-7.90
2026/06/21 20:34:32,99.90,-8.00
2026/06/21 20:34:42,99.90,-8.10
2026/06/21 20:34:53,99.90,-8.20
2026/06/21 20:35:02,99.90,-8.30
2026/06/21 20:35:12,99.90,-8.40
2026/06/21 20:35:22,99.90,-8.50
2026/06/21 20:35:32,99.90,-8.60
2026/06/21 20:35:42,99.90,-8.70
2026/06/21 20:35:52,99.90,-8.80
2026/06/21 20:36:02,99.90,-8.90
2026/06/21 20:36:12,99.90,-9.00
2026/06/21 20:36:22,99.90,-9.10
2026/06/21 20:36:32,99.90,-9.20
2026/06/21 20:36:43,99.90,-9.30
2026/06/21 20:36:52,99.90,-9.30
2026/06/21 20:37:02,99.90,-9.40
2026/06/21 20:37:12,99.90,-9.60
2026/06/21 20:37:22,99.90,-9.70
2026/06/21 20:37:33,99.90,-9.70
2026/06/21 20:37:43,99.90,-9.80
2026/06/21 20:37:52,99.90,-9.90
2026/06/21 20:38:02,99.90,-10.00
2026/06/21 20:38:13,99.90,-10.10
2026/06/21 20:38:23,99.90,-10.10
2026/06/21 20:38:33,99.90,-10.20
2026/06/21 20:38:42,99.90,-10.30
2026/06/21 20:38:52,99.90,-10.40
2026/06/21 20:39:03,99.90,-10.40
2026/06/21 20:39:12,99.90,-10.50
2026/06/21 20:39:23,99.90,-10.60
2026/06/21 20:39:33,99.90,-10.70
2026/06/21 20:39:43,99.90,-10.80
2026/06/21 20:39:53,99.90,-10.80
2026/06/21 20:40:03,99.90,-10.90
2026/06/21 20:40:13,99.90,-11.00
2026/06/21 20:40:23,99.90,-11.00
2026/06/21 20:40:32,99.90,-11.10
2026/06/21 20:40:43,99.90,-11.20
2026/06/21 20:40:53,99.90,-11.20
2026/06/21 20:41:03,99.90,-11.30
2026/06/21 20:41:13,99.90,-11.30
2026/06/21 20:41:23,99.90,-11.40
2026/06/21 20:41:33,99.90,-11.40
2026/06/21 20:41:43,99.90,-11.40
2026/06/21 20:41:53,99.90,-11.50
2026/06/21 20:42:03,99.90,-11.50
2026/06/21 20:42:13,99.90,-11.50
2026/06/21 20:42:23,99.90,-11.60
2026/06/21 20:42:33,99.90,-11.60
2026/06/21 20:42:43,99.90,-11.60
2026/06/21 20:42:53,99.90,-11.70
2026/06/21 20:43:03,99.90,-11.70
2026/06/21 20:43:13,99.90,-11.70
2026/06/21 20:43:23,99.90,-11.80
2026/06/21 20:43:33,99.90,-11.80
2026/06/21 20:43:43,99.90,-11.80
2026/06/21 20:43:53,99.90,-11.80
2026/06/21 20:44:03,99.90,-11.90
2026/06/21 20:44:13,99.90,-11.90
2026/06/21 20:44:23,99.90,-11.90
2026/06/21 20:44:33,99.90,-11.90
2026/06/21 20:44:43,99.90,-12.00
2026/06/21 20:44:53,99.90,-12.00
2026/06/21 20:45:03,99.90,-12.00
2026/06/21 20:45:13,99.90,-12.00
2026/06/21 20:45:23,99.90,-12.10
2026/06/21 20:45:33,99.90,-12.10
2026/06/21 20:45:43,99.90,-12.10
2026/06/21 20:45:53,99.90,-12.10
2026/06/21 20:46:03,99.90,-12.20
2026/06/21 20:46:13,99.90,-12.20
2026/06/21 20:46:23,99.90,-12.20
2026/06/21 20:46:33,99.90,-12.20
2026/06/21 20:46:43,99.90,-12.30
2026/06/21 20:46:53,99.90,-12.30
2026/06/21 20:47:03,99.90,-12.30
2026/06/21 20:47:13,99.90,-12.30
2026/06/21 20:47:23,99.90,-12.30
2026/06/21 20:47:33,99.90,-12.40
2026/06/21 20:47:43,99.90,-12.40
2026/06/21 20:47:53,99.90,-12.40
2026/06/21 20:48:03,99.90,-12.40
2026/06/21 20:48:13,99.90,-12.50
2026/06/21 20:48:23,99.90,-12.50
2026/06/21 20:48:33,99.90,-12.50
2026/06/21 20:48:43,99.90,-12.50
2026/06/21 20:48:53,99.90,-12.60
2026/06/21 20:49:03,99.90,-12.60
2026/06/21 20:49:13,99.90,-12.60
2026/06/21 20:49:23,99.90,-12.70
2026/06/21 20:49:33,99.90,-12.70
2026/06/21 20:49:43,99.90,-12.70
2026/06/21 20:49:53,99.90,-12.70
2026/06/21 20:50:03,99.90,-12.70
2026/06/21 20:50:13,99.90,-12.80
2026/06/21 20:50:23,99.90,-12.80
2026/06/21 20:50:33,99.90,-12.80
2026/06/21 20:50:43,99.90,-12.90
2026/06/21 20:50:53,99.90,-12.90
2026/06/21 20:51:03,99.90,-12.90
2026/06/21 20:51:13,99.90,-12.90
2026/06/21 20:51:23,99.90,-12.90
2026/06/21 20:51:33,99.90,-13.00
2026/06/21 20:51:43,99.90,-13.00
2026/06/21 20:51:53,99.90,-13.00
2026/06/21 20:52:03,99.90,-13.00
2026/06/21 20:52:13,99.90,-13.10
2026/06/21 20:52:23,99.90,-13.10
2026/06/21 20:52:33,99.90,-13.10
2026/06/21 20:52:43,99.90,-13.10
2026/06/21 20:52:53,99.90,-13.20
2026/06/21 20:53:03,99.90,-13.20
2026/06/21 20:53:13,1.10,-13.20
2026/06/21 20:53:23,2.50,-13.30
2026/06/21 20:53:33,3.40,-13.30
2026/06/21 20:53:43,4.20,-13.30
2026/06/21 20:53:53,4.60,-13.30
2026/06/21 20:54:03,6.50,-13.30
2026/06/21 20:54:13,7.40,-13.40
2026/06/21 20:54:23,8.70,-13.40
2026/06/21 20:54:33,9.40,-13.40
2026/06/21 20:54:43,11.80,-13.50
2026/06/21 20:54:53,13.20,-13.50
2026/06/21 20:55:03,13.00,-13.50
2026/06/21 20:55:13,15.20,-13.50
2026/06/21 20:55:23,16.50,-13.50
2026/06/21 20:55:33,17.90,-13.60
2026/06/21 20:55:43,19.20,-13.60
2026/06/21 20:55:53,20.80,-13.60
2026/06/21 20:56:03,21.40,-13.60
2026/06/21 20:56:13,23.10,-13.70
2026/06/21 20:56:23,24.30,-13.70
2026/06/21 20:56:33,26.10,-13.70
2026/06/21 20:56:43,26.80,-13.70
2026/06/21 20:56:53,27.70,-13.70
2026/06/21 20:57:03,30.30,-13.80
2026/06/21 20:57:13,30.30,-13.80
2026/06/21 20:57:23,31.80,-13.80
2026/06/21 20:57:33,32.90,-13.80
2026/06/21 20:57:43,34.00,-13.90
2026/06/21 20:57:53,35.30,-13.90
2026/06/21 20:58:03,36.20,-13.90
2026/06/21 20:58:13,37.30,-13.90
2026/06/21 20:58:23,37.40,-13.90
2026/06/21 20:58:33,37.90,-14.00
2026/06/21 20:58:43,39.60,-14.00
2026/06/21 20:58:53,40.80,-14.00
2026/06/21 20:59:03,42.40,-14.00
2026/06/21 20:59:13,43.00,-14.10
2026/06/21 20:59:23,43.80,-14.10
2026/06/21 20:59:33,45.20,-14.10
2026/06/21 20:59:43,46.40,-14.10
2026/06/21 20:59:53,46.70,-14.10
2026/06/21 21:00:03,47.50,-14.20
2026/06/21 21:00:13,47.90,-14.20
2026/06/21 21:00:23,49.10,-14.20
2026/06/21 21:00:33,49.50,-14.30
2026/06/21 21:00:43,50.20,-14.30
2026/06/21 21:00:53,50.90,-14.30
2026/06/21 21:01:03,51.60,-14.30
2026/06/21 21:01:13,52.70,-14.40
2026/06/21 21:01:23,53.50,-14.40
2026/06/21 21:01:33,53.90,-14.40
2026/06/21 21:01:43,54.10,-14.40
2026/06/21 21:01:53,54.40,-14.50
2026/06/21 21:02:03,55.40,-14.50
2026/06/21 21:02:13,55.60,-14.50
2026/06/21 21:02:23,57.20,-14.50
2026/06/21 21:02:33,57.40,-14.50
2026/06/21 21:02:43,57.00,-14.50
2026/06/21 21:02:53,57.60,-14.50
2026/06/21 21:03:03,58.10,-14.50
2026/06/21 21:03:13,57.10,-14.50
2026/06/21 21:03:23,58.70,-14.50
2026/06/21 21:03:33,59.90,-14.50
2026/06/21 21:03:43,60.70,-14.50
2026/06/21 21:03:53,61.30,-14.50
2026/06/21 21:04:03,62.20,-14.50
2026/06/21 21:04:13,62.90,-14.50
2026/06/21 21:04:23,63.70,-14.50
2026/06/21 21:04:33,64.50,-14.50
2026/06/21 21:04:43,65.00,-14.50
2026/06/21 21:04:53,65.80,-14.50
2026/06/21 21:05:04,66.70,-14.50
2026/06/21 21:05:13,67.80,-14.50
2026/06/21 21:05:23,68.50,-14.50
2026/06/21 21:05:33,68.70,-14.50
2026/06/21 21:05:43,69.30,-14.50
2026/06/21 21:05:53,70.50,-14.50
2026/06/21 21:06:03,71.50,-14.50
2026/06/21 21:06:13,72.40,-14.50
2026/06/21 21:06:23,73.20,-14.50
2026/06/21 21:06:33,73.70,-14.50
2026/06/21 21:06:43,74.10,-14.50
2026/06/21 21:06:53,74.20,-14.50
2026/06/21 21:07:03,74.70,-14.50
2026/06/21 21:07:13,75.90,-14.50
2026/06/21 21:07:24,76.60,-14.50
2026/06/21 21:07:34,77.70,-14.50
2026/06/21 21:07:43,77.90,-14.50
2026/06/21 21:07:53,78.10,-14.60
2026/06/21 21:08:04,78.30,-14.60
2026/06/21 21:08:14,79.10,-14.60
2026/06/21 21:08:23,79.60,-14.60
2026/06/21 21:08:34,80.10,-14.60
2026/06/21 21:08:44,80.80,-14.60
2026/06/21 21:08:54,81.10,-14.60
2026/06/21 21:09:03,81.40,-14.60
2026/06/21 21:09:14,82.00,-14.60
2026/06/21 21:09:24,82.20,-14.60
2026/06/21 21:09:34,82.60,-14.60
2026/06/21 21:09:44,83.10,-14.60
2026/06/21 21:09:54,83.70,-14.60
2026/06/21 21:10:04,83.90,-14.70
2026/06/21 21:10:14,84.00,-14.70
2026/06/21 21:10:24,84.40,-14.70
2026/06/21 21:10:34,84.80,-14.70
2026/06/21 21:10:44,84.80,-14.70
2026/06/21 21:10:54,85.10,-14.70
2026/06/21 21:11:04,85.60,-14.70
2026/06/21 21:11:14,85.80,-14.70
2026/06/21 21:11:24,85.90,-14.80
2026/06/21 21:11:34,86.10,-14.80
2026/06/21 21:11:44,86.40,-14.80
2026/06/21 21:11:54,86.60,-14.80
2026/06/21 21:12:04,86.90,-14.80
2026/06/21 21:12:14,87.00,-14.80
2026/06/21 21:12:24,87.20,-14.80
2026/06/21 21:12:34,87.50,-14.80
2026/06/21 21:12:44,87.60,-14.80
2026/06/21 21:12:54,87.70,-14.80
2026/06/21 21:13:04,88.00,-14.80
2026/06/21 21:13:14,88.20,-14.90
2026/06/21 21:13:24,88.40,-14.90
2026/06/21 21:13:34,88.40,-14.90
2026/06/21 21:13:44,88.50,-14.90
2026/06/21 21:13:54,88.50,-14.90
2026/06/21 21:14:04,88.80,-14.90
2026/06/21 21:14:14,88.90,-15.00
2026/06/21 21:14:24,88.90,-15.00
2026/06/21 21:14:34,89.20,-15.00
2026/06/21 21:14:44,89.30,-15.00
2026/06/21 21:14:54,89.10,-15.00
2026/06/21 21:15:04,89.10,-15.10
2026/06/21 21:15:14,89.10,-15.10
2026/06/21 21:15:24,89.10,-15.10
2026/06/21 21:15:34,89.10,-15.10
2026/06/21 21:15:44,89.00,-15.10
2026/06/21 21:15:54,88.40,-15.10
2026/06/21 21:16:04,88.30,-15.10
2026/06/21 21:16:14,88.00,-15.10
2026/06/21 21:16:24,87.50,-15.10
2026/06/21 21:16:34,86.90,-15.10
2026/06/21 21:16:44,86.10,-15.00
2026/06/21 21:16:54,84.20,-15.00
2026/06/21 21:17:04,82.70,-15.00
2026/06/21 21:17:14,80.30,-14.90
2026/06/21 21:17:24,77.50,-14.90
2026/06/21 21:17:34,74.60,-14.90
2026/06/21 21:17:44,71.80,-14.80
2026/06/21 21:17:54,68.80,-14.80
2026/06/21 21:18:04,64.80,-14.70
2026/06/21 21:18:14,62.50,-14.70
2026/06/21 21:18:24,59.80,-14.60
2026/06/21 21:18:34,56.80,-14.60
2026/06/21 21:18:44,53.80,-14.60
2026/06/21 21:18:54,51.10,-14.50
2026/06/21 21:19:04,47.80,-14.50
2026/06/21 21:19:14,44.80,-14.50
2026/06/21 21:19:24,41.30,-14.40
2026/06/21 21:19:34,38.30,-14.40
2026/06/21 21:19:44,36.80,-14.30
2026/06/21 21:19:54,34.50,-14.30
2026/06/21 21:20:04,31.60,-14.20
2026/06/21 21:20:14,29.20,-14.20
2026/06/21 21:20:24,27.90,-14.10
2026/06/21 21:20:34,26.20,-14.10
2026/06/21 21:20:44,24.00,-14.10
2026/06/21 21:20:54,20.90,-14.00
2026/06/21 21:21:04,18.80,-14.00
2026/06/21 21:21:14,18.10,-13.90
2026/06/21 21:21:24,16.10,-13.90
2026/06/21 21:21:34,14.60,-13.90
2026/06/21 21:21:44,12.60,-13.80
2026/06/21 21:21:54,10.70,-13.80
2026/06/21 21:22:04,9.60,-13.80
2026/06/21 21:22:14,9.70,-13.70
2026/06/21 21:22:24,9.40,-13.70
2026/06/21 21:22:34,9.10,-13.60
2026/06/21 21:22:44,9.20,-13.60
2026/06/21 21:22:54,8.70,-13.60
2026/06/21 21:23:04,8.20,-13.60
2026/06/21 21:23:14,7.50,-13.50
2026/06/21 21:23:24,6.70,-13.50
2026/06/21 21:23:34,6.30,-13.50
2026/06/21 21:23:44,5.90,-13.40
2026/06/21 21:23:54,5.30,-13.40
2026/06/21 21:24:04,4.60,-13.40
2026/06/21 21:24:14,3.20,-13.30
2026/06/21 21:24:24,1.80,-13.30
2026/06/21 21:24:34,0.50,-13.30
2026/06/21 21:24:44,99.90,-13.30
2026/06/21 21:24:54,99.90,-13.20
2026/06/21 21:25:04,99.90,-13.20
2026/06/21 21:25:14,99.90,-13.10
2026/06/21 21:25:24,99.90,-13.10
2026/06/21 21:25:34,99.90,-13.10
2026/06/21 21:25:44,99.90,-13.10
2026/06/21 21:25:54,99.90,-13.10
2026/06/21 21:26:04,99.90,-13.00
2026/06/21 21:26:14,99.90,-13.00
2026/06/21 21:26:24,99.90,-13.00
2026/06/21 21:26:34,99.90,-12.90
2026/06/21 21:26:44,99.90,-12.90
2026/06/21 21:26:54,99.90,-12.90
2026/06/21 21:27:04,99.90,-12.90
2026/06/21 21:27:14,99.90,-12.80
2026/06/21 21:27:24,99.90,-12.80
2026/06/21 21:27:34,99.90,-12.80
2026/06/21 21:27:44,99.90,-12.80
2026/06/21 21:27:54,99.90,-12.80
2026/06/21 21:28:04,99.90,-12.70
2026/06/21 21:28:14,99.90,-12.70
2026/06/21 21:28:24,99.90,-12.70
2026/06/21 21:28:34,99.90,-12.70
2026/06/21 21:28:44,99.90,-12.70
2026/06/21 21:28:54,99.90,-12.60
2026/06/21 21:29:04,99.90,-12.60
2026/06/21 21:29:14,99.90,-12.60
2026/06/21 21:29:24,99.90,-12.50
2026/06/21 21:29:34,99.90,-12.50
2026/06/21 21:29:44,99.90,-12.50
2026/06/21 21:29:54,99.90,-12.50
2026/06/21 21:30:04,99.90,-12.50
2026/06/21 21:30:14,99.90,-12.40
2026/06/21 21:30:24,99.90,-12.40
2026/06/21 21:30:34,99.90,-12.40
2026/06/21 21:30:44,99.90,-12.40
2026/06/21 21:30:54,99.90,-12.40
2026/06/21 21:31:04,99.90,-12.30
2026/06/21 21:31:14,99.90,-12.30
2026/06/21 21:31:24,99.90,-12.30
2026/06/21 21:31:34,99.90,-12.30
2026/06/21 21:31:44,99.90,-12.30
2026/06/21 21:31:54,99.90,-12.20
2026/06/21 21:32:04,99.90,-12.20
2026/06/21 21:32:14,99.90,-12.20
2026/06/21 21:32:24,99.90,-12.20
2026/06/21 21:32:34,99.90,-12.10
2026/06/21 21:32:44,99.90,-12.10
2026/06/21 21:32:54,99.90,-12.10
2026/06/21 21:33:04,99.90,-12.10
2026/06/21 21:33:14,99.90,-12.10
2026/06/21 21:33:24,99.90,-12.10
2026/06/21 21:33:34,99.90,-12.10
2026/06/21 21:33:44,99.90,-12.00
2026/06/21 21:33:54,99.90,-12.00
2026/06/21 21:34:04,99.90,-12.00
2026/06/21 21:34:14,99.90,-12.00
2026/06/21 21:34:24,99.90,-11.90
2026/06/21 21:34:34,99.90,-11.90
2026/06/21 21:34:44,99.90,-11.90
2026/06/21 21:34:54,99.90,-11.90
2026/06/21 21:35:04,99.90,-11.90
2026/06/21 21:35:14,99.90,-11.90
2026/06/21 21:35:24,99.90,-11.90
2026/06/21 21:35:34,99.90,-11.80
2026/06/21 21:35:44,99.90,-11.80
2026/06/21 21:35:54,99.90,-11.80
2026/06/21 21:36:04,99.90,-11.80
2026/06/21 21:36:14,99.90,-11.70
2026/06/21 21:36:24,99.90,-11.70
2026/06/21 21:36:34,99.90,-11.70
2026/06/21 21:36:44,99.90,-11.70
2026/06/21 21:36:54,99.90,-11.70
2026/06/21 21:37:05,99.90,-11.70
2026/06/21 21:37:14,99.90,-11.70
2026/06/21 21:37:24,99.90,-11.60
2026/06/21 21:37:34,99.90,-11.60
2026/06/21 21:37:44,99.90,-11.60
2026/06/21 21:37:54,99.90,-11.60
2026/06/21 21:38:04,99.90,-11.60
2026/06/21 21:38:14,99.90,-11.50
2026/06/21 21:38:24,99.90,-11.50
2026/06/21 21:38:34,99.90,-11.50
2026/06/21 21:38:44,99.90,-11.50
2026/06/21 21:38:54,99.90,-11.50
2026/06/21 21:39:04,99.90,-11.50
2026/06/21 21:39:14,99.90,-11.40
2026/06/21 21:39:25,99.90,-11.40
2026/06/21 21:39:34,99.90,-11.40
2026/06/21 21:39:44,99.90,-11.40
2026/06/21 21:39:54,99.90,-11.40
2026/06/21 21:40:05,99.90,-11.40
2026/06/21 21:40:14,99.90,-11.30
2026/06/21 21:40:25,99.90,-11.30
2026/06/21 21:40:35,99.90,-11.30
2026/06/21 21:40:45,99.90,-11.30
2026/06/21 21:40:54,99.90,-11.30
2026/06/21 21:41:04,99.90,-11.30
2026/06/21 21:41:15,99.90,-11.30
2026/06/21 21:41:25,99.90,-11.20
2026/06/21 21:41:34,99.90,-11.20
2026/06/21 21:41:45,99.90,-11.20
2026/06/21 21:41:55,99.90,-11.20
2026/06/21 21:42:05,99.90,-11.20
2026/06/21 21:42:15,99.90,-11.10
2026/06/21 21:42:25,99.90,-11.10
2026/06/21 21:42:35,99.90,-11.10
2026/06/21 21:42:45,99.90,-11.10
2026/06/21 21:42:55,99.90,-11.10
2026/06/21 21:43:05,99.90,-11.10
2026/06/21 21:43:15,99.90,-11.10
2026/06/21 21:43:25,99.90,-11.00
2026/06/21 21:43:35,99.90,-11.00
2026/06/21 21:43:45,99.90,-11.00
2026/06/21 21:43:55,99.90,-11.00
2026/06/21 21:44:05,99.90,-11.00
2026/06/21 21:44:15,99.90,-11.00
2026/06/21 21:44:25,99.90,-11.00
2026/06/21 21:44:35,99.90,-10.90
2026/06/21 21:44:45,99.90,-10.90
2026/06/21 21:44:55,99.90,-10.90
2026/06/21 21:45:05,99.90,-10.90
2026/06/21 21:45:15,99.90,-10.90
2026/06/21 21:45:25,99.90,-10.90
2026/06/21 21:45:35,99.90,-10.80
2026/06/21 21:45:45,99.90,-10.90
2026/06/21 21:45:55,99.90,-10.80
2026/06/21 21:46:05,99.90,-10.80
2026/06/21 21:46:15,99.90,-10.80
2026/06/21 21:46:25,99.90,-10.80
2026/06/21 21:46:35,99.90,-10.80
2026/06/21 21:46:45,99.90,-10.80
2026/06/21 21:46:55,99.90,-10.80
2026/06/21 21:47:05,99.90,-10.70
2026/06/21 21:47:15,99.90,-10.70
2026/06/21 21:47:25,99.90,-10.70
2026/06/21 21:47:35,99.90,-10.70
2026/06/21 21:47:45,99.90,-10.70
2026/06/21 21:47:55,99.90,-10.70
2026/06/21 21:48:05,99.90,-10.60
2026/06/21 21:48:15,99.90,-10.70
2026/06/21 21:48:25,99.90,-10.60
2026/06/21 21:48:35,99.90,-10.60
2026/06/21 21:48:45,99.90,-10.60
2026/06/21 21:48:55,99.90,-10.60
2026/06/21 21:49:05,99.90,-10.60
2026/06/21 21:49:15,99.90,-10.60
2026/06/21 21:49:25,99.90,-10.60
2026/06/21 21:49:35,99.90,-10.50
2026/06/21 21:49:45,99.90,-10.50
2026/06/21 21:49:55,99.90,-10.50
2026/06/21 21:50:05,99.90,-10.50
2026/06/21 21:50:15,99.90,-10.50
2026/06/21 21:50:25,99.90,-10.50
2026/06/21 21:50:35,99.90,-10.50
2026/06/21 21:50:45,99.90,-10.40
2026/06/21 21:50:55,99.90,-10.40
2026/06/21 21:51:05,99.90,-10.40
2026/06/21 21:51:15,99.90,-10.40
2026/06/21 21:51:25,99.90,-10.40
2026/06/21 21:51:35,99.90,-10.40
2026/06/21 21:51:45,99.90,-10.40
2026/06/21 21:51:55,99.90,-10.40
2026/06/21 21:52:05,99.90,-10.40
2026/06/21 21:52:15,99.90,-10.40
2026/06/21 21:52:25,99.90,-10.40
2026/06/21 21:52:35,99.90,-10.30
2026/06/21 21:52:45,99.90,-10.30
2026/06/21 21:52:55,99.90,-10.30
2026/06/21 21:53:05,99.90,-10.30
2026/06/21 21:53:15,99.90,-10.30
2026/06/21 21:53:25,99.90,-10.30
2026/06/21 21:53:35,99.90,-10.30
2026/06/21 21:53:45,99.90,-10.30
2026/06/21 21:53:55,99.90,-10.30
2026/06/21 21:54:05,99.90,-10.30
2026/06/21 21:54:15,99.90,-10.30
2026/06/21 21:54:25,99.90,-10.20
2026/06/21 21:54:35,99.90,-10.20
2026/06/21 21:54:45,99.90,-10.20
2026/06/21 21:54:55,99.90,-10.20
2026/06/21 21:55:05,99.90,-10.20
2026/06/21 21:55:15,99.90,-10.20
2026/06/21 21:55:25,99.90,-10.20
2026/06/21 21:55:35,99.90,-10.20
2026/06/21 21:55:45,99.90,-10.10
2026/06/21 21:55:55,99.90,-10.10
2026/06/21 21:56:05,99.90,-10.10
2026/06/21 21:56:15,99.90,-10.10
2026/06/21 21:56:25,99.90,-10.10
2026/06/21 21:56:35,99.90,-10.10
2026/06/21 21:56:45,99.90,-10.10
2026/06/21 21:56:55,99.90,-10.10
2026/06/21 21:57:05,99.90,-10.10
2026/06/21 21:57:15,99.90,-10.00
2026/06/21 21:57:25,99.90,-10.10
2026/06/21 21:57:35,99.90,-10.00
2026/06/21 21:57:45,99.90,-10.00
2026/06/21 21:57:55,99.90,-10.00
2026/06/21 21:58:05,99.90,-10.00
2026/06/21 21:58:15,99.90,-10.00
2026/06/21 21:58:25,99.90,-10.00
2026/06/21 21:58:35,99.90,-10.00
2026/06/21 21:58:45,99.90,-10.00
2026/06/21 21:58:55,99.90,-10.00
2026/06/21 21:59:05,99.90,-10.00
2026/06/21 21:59:15,99.90,-10.00
2026/06/21 21:59:25,99.90,-9.90
2026/06/21 21:59:35,99.90,-9.90
2026/06/21 21:59:45,99.90,-9.90
2026/06/21 21:59:55,99.90,-9.90
2026/06/21 22:00:05,99.90,-9.90
2026/06/21 22:00:15,99.90,-9.90
2026/06/21 22:00:25,99.90,-9.90
2026/06/21 22:00:35,99.90,-9.90
2026/06/21 22:00:45,99.90,-9.90
2026/06/21 22:00:55,99.90,-9.90
2026/06/21 22:01:05,99.90,-9.90
2026/06/21 22:01:15,99.90,-9.90
2026/06/21 22:01:25,99.90,-9.80
2026/06/21 22:01:35,99.90,-9.80
2026/06/21 22:01:45,99.90,-9.80
2026/06/21 22:01:55,99.90,-9.80
2026/06/21 22:02:05,99.90,-9.80
2026/06/21 22:02:15,99.90,-9.80
2026/06/21 22:02:25,99.90,-9.80
2026/06/21 22:02:35,99.90,-9.80
2026/06/21 22:02:45,99.90,-9.80
2026/06/21 22:02:55,99.90,-9.80
2026/06/21 22:03:05,99.90,-9.70
2026/06/21 22:03:15,99.90,-9.70
2026/06/21 22:03:25,99.90,-9.60
2026/06/21 22:03:35,99.90,-9.60
2026/06/21 22:03:45,99.90,-9.60
2026/06/21 22:03:55,99.90,-9.50
2026/06/21 22:04:05,99.90,-9.60
2026/06/21 22:04:15,99.90,-9.60
2026/06/21 22:04:25,12.90,-9.60
2026/06/21 22:04:35,38.20,-9.70
2026/06/21 22:04:45,56.00,-9.70
2026/06/21 22:04:55,66.20,-9.80
2026/06/21 22:05:05,72.70,-9.80
2026/06/21 22:05:15,77.00,-9.90
2026/06/21 22:05:25,80.90,-9.90
2026/06/21 22:05:35,83.30,-10.00
2026/06/21 22:05:45,84.80,-10.10
2026/06/21 22:05:55,86.30,-10.20
2026/06/21 22:06:05,87.50,-10.20
2026/06/21 22:06:15,88.70,-10.30
2026/06/21 22:06:25,89.20,-10.40
2026/06/21 22:06:35,89.50,-10.50
2026/06/21 22:06:45,89.50,-10.60
2026/06/21 22:06:55,89.80,-10.60
2026/06/21 22:07:05,89.80,-10.70
2026/06/21 22:07:15,89.70,-10.80
2026/06/21 22:07:25,89.80,-10.90
2026/06/21 22:07:36,89.70,-10.90
2026/06/21 22:07:45,89.60,-11.00
2026/06/21 22:07:55,89.40,-11.10
2026/06/21 22:08:05,89.20,-11.20
2026/06/21 22:08:15,89.20,-11.20
2026/06/21 22:08:25,89.00,-11.30
2026/06/21 22:08:35,88.80,-11.40
2026/06/21 22:08:45,88.60,-11.40
2026/06/21 22:08:55,88.40,-11.50
2026/06/21 22:09:05,88.20,-11.60
2026/06/21 22:09:15,88.00,-11.70
2026/06/21 22:09:25,87.80,-11.70
2026/06/21 22:09:35,87.50,-11.80
2026/06/21 22:09:45,87.10,-11.90
2026/06/21 22:09:56,86.90,-11.90
2026/06/21 22:10:06,86.60,-12.00
2026/06/21 22:10:15,86.40,-12.10
2026/06/21 22:10:25,86.40,-12.10
2026/06/21 22:10:35,86.10,-12.20
2026/06/21 22:10:45,85.90,-12.20
2026/06/21 22:10:55,85.60,-12.30
2026/06/21 22:11:05,85.40,-12.30
2026/06/21 22:11:15,85.30,-12.40
2026/06/21 22:11:25,85.20,-12.40
2026/06/21 22:11:35,85.00,-12.50
2026/06/21 22:11:45,84.70,-12.50
2026/06/21 22:11:56,84.50,-12.60
2026/06/21 22:12:06,84.40,-12.60
2026/06/21 22:12:16,84.20,-12.70
2026/06/21 22:12:25,84.00,-12.70
2026/06/21 22:12:36,83.80,-12.80
2026/06/21 22:12:46,83.60,-12.80
2026/06/21 22:12:56,83.50,-12.90
2026/06/21 22:13:06,83.30,-12.90
2026/06/21 22:13:16,83.20,-13.00
2026/06/21 22:13:26,83.00,-13.00
2026/06/21 22:13:36,83.00,-13.10
2026/06/21 22:13:46,83.00,-13.10
2026/06/21 22:13:56,83.00,-13.10
2026/06/21 22:14:06,82.80,-13.20
2026/06/21 22:14:16,82.60,-13.20
2026/06/21 22:14:26,82.60,-13.30
2026/06/21 22:14:36,82.50,-13.30
2026/06/21 22:14:46,82.30,-13.30
2026/06/21 22:14:56,82.10,-13.40
2026/06/21 22:15:06,81.70,-13.40
2026/06/21 22:15:16,81.20,-13.50
2026/06/21 22:15:26,81.10,-13.50
2026/06/21 22:15:36,81.00,-13.60
2026/06/21 22:15:46,81.20,-13.60
2026/06/21 22:15:56,81.20,-13.60
2026/06/21 22:16:06,81.70,-13.70
2026/06/21 22:16:16,81.70,-13.70
2026/06/21 22:16:26,81.60,-13.70
2026/06/21 22:16:36,81.60,-13.80
2026/06/21 22:16:46,81.40,-13.80
2026/06/21 22:16:56,81.40,-13.80
2026/06/21 22:17:06,81.60,-13.80
2026/06/21 22:17:16,81.70,-13.90
2026/06/21 22:17:26,81.80,-13.90
2026/06/21 22:17:36,81.60,-13.90
2026/06/21 22:17:46,81.50,-13.90
2026/06/21 22:17:56,81.60,-14.00
2026/06/21 22:18:06,81.80,-14.00
2026/06/21 22:18:16,81.80,-14.00
2026/06/21 22:18:26,81.90,-14.00
2026/06/21 22:18:36,81.60,-14.00
2026/06/21 22:18:46,81.90,-14.00
2026/06/21 22:18:56,81.90,-14.00
2026/06/21 22:19:06,81.90,-14.00
2026/06/21 22:19:16,82.20,-14.00
2026/06/21 22:19:26,82.20,-14.00
2026/06/21 22:19:36,82.20,-14.10
2026/06/21 22:19:46,82.20,-14.10
2026/06/21 22:19:56,82.20,-14.10
2026/06/21 22:20:06,82.00,-14.10
2026/06/21 22:20:16,81.90,-14.10
2026/06/21 22:20:26,82.00,-14.10
2026/06/21 22:20:36,82.00,-14.10
2026/06/21 22:20:46,82.10,-14.10
2026/06/21 22:20:56,81.90,-14.20
2026/06/21 22:21:06,81.90,-14.20
2026/06/21 22:21:16,81.80,-14.20
2026/06/21 22:21:26,81.60,-14.20
2026/06/21 22:21:36,81.60,-14.20
2026/06/21 22:21:46,81.50,-14.20
2026/06/21 22:21:56,81.40,-14.20
2026/06/21 22:22:06,81.30,-14.20
2026/06/21 22:22:16,81.30,-14.20
2026/06/21 22:22:26,81.00,-14.20
2026/06/21 22:22:36,80.70,-14.20
2026/06/21 22:22:46,80.70,-14.20
2026/06/21 22:22:56,80.50,-14.30
2026/06/21 22:23:06,80.50,-14.30
2026/06/21 22:23:16,80.40,-14.30
2026/06/21 22:23:26,80.40,-14.30
2026/06/21 22:23:36,80.00,-14.30
2026/06/21 22:23:46,79.90,-14.30
2026/06/21 22:23:56,79.90,-14.30
2026/06/21 22:24:06,79.90,-14.40
2026/06/21 22:24:16,79.80,-14.40
2026/06/21 22:24:26,79.80,-14.40
2026/06/21 22:24:36,79.50,-14.40
2026/06/21 22:24:46,79.10,-14.40
2026/06/21 22:24:56,79.00,-14.40
2026/06/21 22:25:06,79.00,-14.40
2026/06/21 22:25:16,79.00,-14.40
2026/06/21 22:25:26,79.00,-14.50
2026/06/21 22:25:36,78.70,-14.50
2026/06/21 22:25:46,78.60,-14.50
2026/06/21 22:25:56,78.50,-14.50
2026/06/21 22:26:06,78.20,-14.50
2026/06/21 22:26:16,78.00,-14.50
2026/06/21 22:26:26,77.90,-14.50
2026/06/21 22:26:36,77.90,-14.60
2026/06/21 22:26:46,77.70,-14.60
2026/06/21 22:26:56,77.70,-14.60
2026/06/21 22:27:06,77.50,-14.60
2026/06/21 22:27:16,77.30,-14.60
2026/06/21 22:27:26,77.40,-14.60
2026/06/21 22:27:36,77.20,-14.70
2026/06/21 22:27:46,77.00,-14.70
2026/06/21 22:27:56,77.30,-14.70
2026/06/21 22:28:06,77.00,-14.70
2026/06/21 22:28:16,76.80,-14.70
2026/06/21 22:28:26,76.70,-14.80
2026/06/21 22:28:36,76.70,-14.80
2026/06/21 22:28:46,76.70,-14.80
2026/06/21 22:28:56,76.70,-14.80
2026/06/21 22:29:06,76.60,-14.80
2026/06/21 22:29:16,76.60,-14.80
2026/06/21 22:29:26,76.20,-14.80
2026/06/21 22:29:36,75.90,-14.80
2026/06/21 22:29:46,76.00,-14.90
2026/06/21 22:29:56,76.20,-14.90
2026/06/21 22:30:06,76.00,-14.90
2026/06/21 22:30:16,75.80,-14.90
2026/06/21 22:30:26,75.70,-15.00
2026/06/21 22:30:36,75.30,-15.00
2026/06/21 22:30:46,75.50,-15.00
2026/06/21 22:30:56,75.50,-15.00
2026/06/21 22:31:06,75.30,-15.00
2026/06/21 22:31:16,75.20,-15.00
2026/06/21 22:31:26,75.30,-15.10
2026/06/21 22:31:36,75.20,-15.10
2026/06/21 22:31:46,75.10,-15.10
2026/06/21 22:31:56,74.80,-15.10
2026/06/21 22:32:06,74.90,-15.10
2026/06/21 22:32:16,74.80,-15.20
2026/06/21 22:32:26,74.70,-15.20
2026/06/21 22:32:36,74.70,-15.20
2026/06/21 22:32:46,74.70,-15.20
2026/06/21 22:32:56,74.80,-15.20
2026/06/21 22:33:06,74.80,-15.20
2026/06/21 22:33:16,74.60,-15.20
2026/06/21 22:33:26,74.60,-15.30
2026/06/21 22:33:36,74.60,-15.20
2026/06/21 22:33:46,74.50,-15.30
2026/06/21 22:33:56,74.40,-15.30
2026/06/21 22:34:06,74.50,-15.30
2026/06/21 22:34:16,74.40,-15.30
2026/06/21 22:34:26,74.80,-15.30
2026/06/21 22:34:36,75.10,-15.30
2026/06/21 22:34:46,75.30,-15.30
2026/06/21 22:34:56,75.80,-15.30
2026/06/21 22:35:06,76.60,-15.30
2026/06/21 22:35:16,77.50,-15.20
2026/06/21 22:35:26,79.20,-15.20
2026/06/21 22:35:36,80.70,-15.20
2026/06/21 22:35:46,82.70,-15.20
2026/06/21 22:35:56,84.70,-15.10
2026/06/21 22:36:06,86.50,-15.10
2026/06/21 22:36:16,88.20,-15.00
2026/06/21 22:36:26,89.20,-15.00
2026/06/21 22:36:36,89.60,-14.90
2026/06/21 22:36:46,90.00,-14.90
2026/06/21 22:36:56,90.20,-14.80
2026/06/21 22:37:06,90.30,-14.80
2026/06/21 22:37:16,90.30,-14.70
2026/06/21 22:37:26,90.10,-14.70
2026/06/21 22:37:36,90.00,-14.60
2026/06/21 22:37:46,89.90,-14.60
2026/06/21 22:37:56,89.10,-14.60
2026/06/21 22:38:06,88.60,-14.50
2026/06/21 22:38:16,87.90,-14.50
2026/06/21 22:38:26,87.10,-14.40
2026/06/21 22:38:36,86.50,-14.40
2026/06/21 22:38:46,85.80,-14.30
2026/06/21 22:38:56,85.20,-14.30
2026/06/21 22:39:06,84.70,-14.20
2026/06/21 22:39:16,84.30,-14.20
2026/06/21 22:39:26,84.10,-14.20
2026/06/21 22:39:36,83.40,-14.10
2026/06/21 22:39:46,83.00,-14.10
2026/06/21 22:39:56,82.40,-14.00
2026/06/21 22:40:06,82.00,-14.00
2026/06/21 22:40:16,81.60,-14.00
2026/06/21 22:40:26,81.30,-13.90
2026/06/21 22:40:36,81.20,-13.90
2026/06/21 22:40:46,81.20,-13.90
2026/06/21 22:40:56,81.30,-13.80
2026/06/21 22:41:06,81.40,-13.80
2026/06/21 22:41:16,81.20,-13.70
2026/06/21 22:41:26,81.10,-13.70
2026/06/21 22:41:36,81.00,-13.60
2026/06/21 22:41:46,80.70,-13.60
2026/06/21 22:41:56,80.50,-13.60
2026/06/21 22:42:06,80.50,-13.50
2026/06/21 22:42:16,80.50,-13.50
2026/06/21 22:42:26,80.50,-13.50
2026/06/21 22:42:36,80.10,-13.40
2026/06/21 22:42:46,79.90,-13.40
2026/06/21 22:42:56,80.10,-13.40
2026/06/21 22:43:06,79.90,-13.30
2026/06/21 22:43:17,79.50,-13.30
2026/06/21 22:43:26,79.20,-13.30
2026/06/21 22:43:37,78.90,-13.20
2026/06/21 22:43:46,78.70,-13.20
2026/06/21 22:43:56,78.30,-13.20
2026/06/21 22:44:06,78.00,-13.10
2026/06/21 22:44:16,77.70,-13.10
2026/06/21 22:44:26,77.50,-13.10
2026/06/21 22:44:36,77.20,-13.00
2026/06/21 22:44:46,76.60,-13.00
2026/06/21 22:44:56,76.10,-13.00
2026/06/21 22:45:07,75.60,-12.90
2026/06/21 22:45:16,75.20,-12.90
2026/06/21 22:45:26,74.70,-12.90
2026/06/21 22:45:37,74.10,-12.90
2026/06/21 22:45:47,73.60,-12.80
2026/06/21 22:45:57,72.90,-12.80
2026/06/21 22:46:06,72.40,-12.80
2026/06/21 22:46:17,71.80,-12.80
2026/06/21 22:46:27,71.20,-12.70
2026/06/21 22:46:37,70.40,-12.70
2026/06/21 22:46:47,69.70,-12.70
2026/06/21 22:46:57,68.90,-12.70
2026/06/21 22:47:07,68.00,-12.60
2026/06/21 22:47:17,66.90,-12.60
2026/06/21 22:47:26,65.80,-12.60
2026/06/21 22:47:37,64.90,-12.50
2026/06/21 22:47:47,63.60,-12.50
2026/06/21 22:47:57,62.50,-12.50
2026/06/21 22:48:07,60.80,-12.50
2026/06/21 22:48:17,59.20,-12.50
2026/06/21 22:48:27,57.70,-12.40
2026/06/21 22:48:37,56.10,-12.40
2026/06/21 22:48:47,54.00,-12.40
2026/06/21 22:48:57,51.80,-12.40
2026/06/21 22:49:07,49.80,-12.30
2026/06/21 22:49:17,47.20,-12.30
2026/06/21 22:49:27,44.40,-12.30
2026/06/21 22:49:37,41.40,-12.30
2026/06/21 22:49:47,38.60,-12.20
2026/06/21 22:49:57,36.10,-12.20
2026/06/21 22:50:07,33.30,-12.20
2026/06/21 22:50:17,30.70,-12.20
2026/06/21 22:50:27,28.40,-12.10
2026/06/21 22:50:37,26.60,-12.10
2026/06/21 22:50:47,24.70,-12.10
2026/06/21 22:50:57,23.20,-12.10
2026/06/21 22:51:07,21.90,-12.10
2026/06/21 22:51:17,20.00,-12.00
2026/06/21 22:51:27,18.40,-12.00
2026/06/21 22:51:37,17.00,-12.00
2026/06/21 22:51:47,16.10,-12.00
2026/06/21 22:51:57,15.00,-12.00
2026/06/21 22:52:07,13.80,-11.90
2026/06/21 22:52:17,12.20,-11.90
2026/06/21 22:52:27,10.50,-11.90
2026/06/21 22:52:37,9.10,-11.90
2026/06/21 22:52:47,7.50,-11.90
2026/06/21 22:52:57,5.90,-11.80
2026/06/21 22:53:07,4.70,-11.80
2026/06/21 22:53:17,3.70,-11.80
2026/06/21 22:53:27,2.50,-11.80
2026/06/21 22:53:37,1.30,-11.80
2026/06/21 22:53:47,0.50,-11.80
2026/06/21 22:53:57,99.90,-11.70
2026/06/21 22:54:07,99.90,-11.70
2026/06/21 22:54:17,99.90,-11.70
2026/06/21 22:54:27,99.90,-11.70
2026/06/21 22:54:37,99.90,-11.70
2026/06/21 22:54:47,99.90,-11.70
2026/06/21 22:54:57,99.90,-11.60
2026/06/21 22:55:07,99.90,-11.60
2026/06/21 22:55:17,99.90,-11.60
2026/06/21 22:55:27,99.90,-11.60
2026/06/21 22:55:37,99.90,-11.60
2026/06/21 22:55:47,99.90,-11.50
2026/06/21 22:55:57,99.90,-11.50
2026/06/21 22:56:07,99.90,-11.50
2026/06/21 22:56:17,99.90,-11.50
2026/06/21 22:56:27,99.90,-11.50
2026/06/21 22:56:37,99.90,-11.50
2026/06/21 22:56:47,99.90,-11.50
2026/06/21 22:56:57,99.90,-11.40
2026/06/21 22:57:07,99.90,-11.40
2026/06/21 22:57:17,99.90,-11.40
2026/06/21 22:57:27,99.90,-11.40
2026/06/21 22:57:37,99.90,-11.40
2026/06/21 22:57:47,99.90,-11.40
2026/06/21 22:57:57,99.90,-11.40
2026/06/21 22:58:07,99.90,-11.30
2026/06/21 22:58:17,99.90,-11.30
2026/06/21 22:58:27,99.90,-11.30
2026/06/21 22:58:37,99.90,-11.30
2026/06/21 22:58:47,99.90,-11.30
2026/06/21 22:58:57,99.90,-11.30
2026/06/21 22:59:07,99.90,-11.30
2026/06/21 22:59:17,99.90,-11.20
2026/06/21 22:59:27,99.90,-11.20
2026/06/21 22:59:37,99.90,-11.20
2026/06/21 22:59:47,99.90,-11.20
2026/06/21 22:59:57,99.90,-11.20
2026/06/21 23:00:07,99.90,-11.20
2026/06/21 23:00:17,99.90,-11.20
2026/06/21 23:00:27,99.90,-11.10
2026/06/21 23:00:37,99.90,-11.10
2026/06/21 23:00:47,99.90,-11.10
2026/06/21 23:00:57,99.90,-11.10
2026/06/21 23:01:07,99.90,-11.10
2026/06/21 23:01:17,99.90,-11.10
2026/06/21 23:01:27,99.90,-11.10
2026/06/21 23:01:37,99.90,-11.10
2026/06/21 23:01:47,99.90,-11.10
2026/06/21 23:01:57,99.90,-11.00
2026/06/21 23:02:07,99.90,-11.00
2026/06/21 23:02:17,99.90,-11.00
2026/06/21 23:02:27,99.90,-11.00
2026/06/21 23:02:37,99.90,-11.00
2026/06/21 23:02:47,99.90,-11.00
2026/06/21 23:02:57,99.90,-11.00
2026/06/21 23:03:07,99.90,-10.90
2026/06/21 23:03:17,99.90,-10.90
2026/06/21 23:03:27,99.90,-10.90
2026/06/21 23:03:37,99.90,-10.90
2026/06/21 23:03:47,99.90,-10.90
2026/06/21 23:03:57,99.90,-10.90
2026/06/21 23:04:07,99.90,-10.90
2026/06/21 23:04:17,99.90,-10.90
2026/06/21 23:04:27,99.90,-10.80
2026/06/21 23:04:37,99.90,-10.80
2026/06/21 23:04:47,99.90,-10.80
2026/06/21 23:04:57,99.90,-10.80
2026/06/21 23:05:07,99.90,-10.80
2026/06/21 23:05:17,99.90,-10.80
2026/06/21 23:05:27,99.90,-10.80
2026/06/21 23:05:37,99.90,-10.80
2026/06/21 23:05:47,99.90,-10.80
2026/06/21 23:05:57,99.90,-10.70
2026/06/21 23:06:07,99.90,-10.70
2026/06/21 23:06:17,99.90,-10.70
2026/06/21 23:06:27,99.90,-10.70
2026/06/21 23:06:37,99.90,-10.70
2026/06/21 23:06:47,99.90,-10.70
2026/06/21 23:06:57,99.90,-10.70
2026/06/21 23:07:07,99.90,-10.70
2026/06/21 23:07:17,99.90,-10.70
2026/06/21 23:07:27,99.90,-10.60
2026/06/21 23:07:37,99.90,-10.60
2026/06/21 23:07:47,99.90,-10.60
2026/06/21 23:07:57,99.90,-10.60
2026/06/21 23:08:07,99.90,-10.60
2026/06/21 23:08:17,99.90,-10.60
2026/06/21 23:08:27,99.90,-10.60
2026/06/21 23:08:37,99.90,-10.60
2026/06/21 23:08:47,99.90,-10.60
2026/06/21 23:08:57,99.90,-10.60
2026/06/21 23:09:07,99.90,-10.60
2026/06/21 23:09:17,99.90,-10.60
2026/06/21 23:09:27,99.90,-10.50
2026/06/21 23:09:37,99.90,-10.50
2026/06/21 23:09:47,99.90,-10.50
2026/06/21 23:09:57,99.90,-10.50
2026/06/21 23:10:07,99.90,-10.50
2026/06/21 23:10:17,99.90,-10.50
2026/06/21 23:10:27,99.90,-10.50
2026/06/21 23:10:37,99.90,-10.50
2026/06/21 23:10:47,99.90,-10.40
2026/06/21 23:10:57,99.90,-10.40
2026/06/21 23:11:07,99.90,-10.40
2026/06/21 23:11:17,99.90,-10.40
2026/06/21 23:11:27,99.90,-10.40
2026/06/21 23:11:37,99.90,-10.40
2026/06/21 23:11:47,99.90,-10.40
2026/06/21 23:11:57,99.90,-10.40
2026/06/21 23:12:07,99.90,-10.40
2026/06/21 23:12:17,99.90,-10.40
2026/06/21 23:12:27,99.90,-10.40
2026/06/21 23:12:37,99.90,-10.40
2026/06/21 23:12:47,99.90,-10.40
2026/06/21 23:12:57,99.90,-10.30
2026/06/21 23:13:07,99.90,-10.30
2026/06/21 23:13:17,99.90,-10.30
2026/06/21 23:13:27,99.90,-10.30
2026/06/21 23:13:37,99.90,-10.30
2026/06/21 23:13:47,99.90,-10.30
2026/06/21 23:13:57,99.90,-10.30
2026/06/21 23:14:07,99.90,-10.30
2026/06/21 23:14:17,99.90,-10.30
2026/06/21 23:14:27,99.90,-10.30
2026/06/21 23:14:37,99.90,-10.30
2026/06/21 23:14:47,99.90,-10.30
2026/06/21 23:14:57,99.90,-10.20
2026/06/21 23:15:07,99.90,-10.20
2026/06/21 23:15:17,99.90,-10.20
2026/06/21 23:15:27,99.90,-10.20
2026/06/21 23:15:37,99.90,-10.20
2026/06/21 23:15:47,99.90,-10.20
2026/06/21 23:15:57,99.90,-10.20
2026/06/21 23:16:07,99.90,-10.20
2026/06/21 23:16:17,99.90,-10.20
2026/06/21 23:16:28,99.90,-10.20
2026/06/21 23:16:38,99.90,-10.10
2026/06/21 23:16:47,99.90,-10.20
2026/06/21 23:16:57,99.90,-10.10
2026/06/21 23:17:08,99.90,-10.10
2026/06/21 23:17:17,99.90,-10.10
2026/06/21 23:17:28,99.90,-10.10
2026/06/21 23:17:37,99.90,-10.10
2026/06/21 23:17:48,99.90,-10.10
2026/06/21 23:17:57,99.90,-10.10
2026/06/21 23:18:07,99.90,-10.10
2026/06/21 23:18:18,99.90,-10.10
2026/06/21 23:18:28,99.90,-10.10
2026/06/21 23:18:37,99.90,-10.10
2026/06/21 23:18:47,99.90,-10.10
2026/06/21 23:18:58,99.90,-10.10
2026/06/21 23:19:08,99.90,-10.00
2026/06/21 23:19:18,99.90,-10.00
2026/06/21 23:19:28,99.90,-10.00
2026/06/21 23:19:38,99.90,-10.00
2026/06/21 23:19:48,99.90,-10.00
2026/06/21 23:19:58,99.90,-10.00
2026/06/21 23:20:08,99.90,-10.00
2026/06/21 23:20:18,99.90,-10.00
2026/06/21 23:20:28,99.90,-10.00
2026/06/21 23:20:38,99.90,-10.00
2026/06/21 23:20:48,99.90,-10.00
2026/06/21 23:20:58,99.90,-10.00
2026/06/21 23:21:08,99.90,-9.90
2026/06/21 23:21:18,99.90,-9.90
2026/06/21 23:21:28,99.90,-9.90
2026/06/21 23:21:38,99.90,-9.90
2026/06/21 23:21:48,99.90,-9.90
2026/06/21 23:21:58,99.90,-9.90
2026/06/21 23:22:08,99.90,-9.90
2026/06/21 23:22:18,99.90,-9.90
2026/06/21 23:22:28,99.90,-9.90
2026/06/21 23:22:38,99.90,-9.90
2026/06/21 23:22:48,99.90,-9.80
2026/06/21 23:22:58,99.90,-9.80
2026/06/21 23:23:08,99.90,-9.80
2026/06/21 23:23:18,99.90,-9.80
2026/06/21 23:23:28,99.90,-9.70
2026/06/21 23:23:38,99.90,-9.70
2026/06/21 23:23:48,11.60,-9.80
2026/06/21 23:23:58,46.00,-9.80
2026/06/21 23:24:08,69.00,-9.80
2026/06/21 23:24:18,85.20,-9.80
2026/06/21 23:24:28,93.60,-9.90
2026/06/21 23:24:38,97.00,-10.00
2026/06/21 23:24:48,97.00,-10.00
2026/06/21 23:24:58,97.00,-10.10
2026/06/21 23:25:08,97.00,-10.10
2026/06/21 23:25:18,97.00,-10.30
2026/06/21 23:25:28,95.90,-10.30
2026/06/21 23:25:38,93.70,-10.40
2026/06/21 23:25:48,91.80,-10.50
2026/06/21 23:25:58,89.80,-10.60
2026/06/21 23:26:08,87.80,-10.60
2026/06/21 23:26:18,86.00,-10.70
2026/06/21 23:26:28,84.20,-10.80
2026/06/21 23:26:38,82.70,-10.90
2026/06/21 23:26:48,81.30,-11.00
2026/06/21 23:26:58,80.40,-11.10
2026/06/21 23:27:08,79.00,-11.10
2026/06/21 23:27:18,77.70,-11.20
2026/06/21 23:27:28,76.30,-11.30
2026/06/21 23:27:38,75.90,-11.40
2026/06/21 23:27:48,75.00,-11.40
2026/06/21 23:27:58,74.30,-11.50
2026/06/21 23:28:08,74.10,-11.60
2026/06/21 23:28:18,73.40,-11.60
2026/06/21 23:28:28,72.90,-11.70
2026/06/21 23:28:38,72.20,-11.80
2026/06/21 23:28:48,71.50,-11.80
2026/06/21 23:28:58,71.10,-11.90
2026/06/21 23:29:08,70.40,-12.00
2026/06/21 23:29:18,69.90,-12.00
2026/06/21 23:29:28,69.40,-12.10
2026/06/21 23:29:38,68.90,-12.20
2026/06/21 23:29:48,68.40,-12.20
2026/06/21 23:29:58,68.00,-12.30
2026/06/21 23:30:08,68.10,-12.30
2026/06/21 23:30:18,67.90,-12.40
2026/06/21 23:30:28,67.70,-12.50
2026/06/21 23:30:38,67.40,-12.50
2026/06/21 23:30:48,67.00,-12.60
2026/06/21 23:30:58,66.40,-12.60
2026/06/21 23:31:08,66.50,-12.70
2026/06/21 23:31:18,65.90,-12.70
2026/06/21 23:31:28,65.40,-12.80
2026/06/21 23:31:38,65.10,-12.80
2026/06/21 23:31:48,64.90,-12.90
2026/06/21 23:31:58,64.60,-13.00
2026/06/21 23:32:08,64.80,-13.00
2026/06/21 23:32:18,64.70,-13.10
2026/06/21 23:32:28,64.90,-13.10
2026/06/21 23:32:38,65.00,-13.20
2026/06/21 23:32:48,65.20,-13.20
2026/06/21 23:32:58,65.20,-13.30
2026/06/21 23:33:08,64.90,-13.30
2026/06/21 23:33:18,65.20,-13.30
2026/06/21 23:33:28,65.20,-13.40
2026/06/21 23:33:38,65.40,-13.40
2026/06/21 23:33:48,65.40,-13.40
2026/06/21 23:33:58,65.50,-13.50
2026/06/21 23:34:08,65.50,-13.50
2026/06/21 23:34:18,65.70,-13.50
2026/06/21 23:34:28,65.70,-13.50
2026/06/21 23:34:38,65.70,-13.50
2026/06/21 23:34:48,65.80,-13.60
2026/06/21 23:34:58,66.10,-13.60
2026/06/21 23:35:08,65.90,-13.60
2026/06/21 23:35:18,65.80,-13.60
2026/06/21 23:35:28,65.80,-13.70
2026/06/21 23:35:38,65.80,-13.60
2026/06/21 23:35:48,66.00,-13.70
2026/06/21 23:35:58,66.00,-13.70
2026/06/21 23:36:08,66.10,-13.70
2026/06/21 23:36:18,66.10,-13.70
2026/06/21 23:36:28,66.00,-13.80
2026/06/21 23:36:38,65.80,-13.80
2026/06/21 23:36:48,65.80,-13.80
2026/06/21 23:36:58,65.80,-13.80
2026/06/21 23:37:08,66.00,-13.80
2026/06/21 23:37:18,65.80,-13.80
2026/06/21 23:37:28,65.80,-13.80
2026/06/21 23:37:38,65.80,-13.90
2026/06/21 23:37:48,65.40,-13.90
2026/06/21 23:37:58,65.40,-13.90
2026/06/21 23:38:08,65.40,-13.90
2026/06/21 23:38:18,65.50,-14.00
2026/06/21 23:38:28,65.40,-13.90
2026/06/21 23:38:38,65.40,-14.00
2026/06/21 23:38:48,65.20,-14.00
2026/06/21 23:38:58,65.00,-14.00
2026/06/21 23:39:08,64.90,-14.00
2026/06/21 23:39:18,64.90,-14.00
2026/06/21 23:39:28,64.80,-14.00
2026/06/21 23:39:38,64.80,-14.10
2026/06/21 23:39:48,64.70,-14.10
2026/06/21 23:39:58,64.60,-14.10
2026/06/21 23:40:08,64.30,-14.10
2026/06/21 23:40:18,64.30,-14.10
2026/06/21 23:40:28,64.30,-14.20
2026/06/21 23:40:38,64.30,-14.20
2026/06/21 23:40:48,64.30,-14.20
2026/06/21 23:40:58,64.30,-14.20
2026/06/21 23:41:08,64.20,-14.20
2026/06/21 23:41:18,64.20,-14.20
2026/06/21 23:41:28,64.00,-14.30
2026/06/21 23:41:38,64.00,-14.30
2026/06/21 23:41:48,64.10,-14.30
2026/06/21 23:41:58,64.00,-14.30
2026/06/21 23:42:08,63.90,-14.30
2026/06/21 23:42:18,63.90,-14.40
2026/06/21 23:42:28,63.90,-14.40
2026/06/21 23:42:38,63.60,-14.40
2026/06/21 23:42:48,63.60,-14.40
2026/06/21 23:42:58,63.70,-14.40
2026/06/21 23:43:08,63.60,-14.40
2026/06/21 23:43:18,63.70,-14.50
2026/06/21 23:43:28,63.50,-14.50
2026/06/21 23:43:38,63.40,-14.50
2026/06/21 23:43:48,63.40,-14.50
2026/06/21 23:43:58,63.40,-14.50
2026/06/21 23:44:08,63.30,-14.50
2026/06/21 23:44:18,63.50,-14.60
2026/06/21 23:44:28,63.40,-14.60
2026/06/21 23:44:38,63.30,-14.60
2026/06/21 23:44:48,63.20,-14.60
2026/06/21 23:44:58,63.10,-14.60
2026/06/21 23:45:08,63.00,-14.70
2026/06/21 23:45:18,63.10,-14.70
2026/06/21 23:45:29,63.00,-14.70
2026/06/21 23:45:38,63.00,-14.70
2026/06/21 23:45:48,63.00,-14.70
2026/06/21 23:45:58,62.80,-14.70
2026/06/21 23:46:08,62.80,-14.80
2026/06/21 23:46:18,62.70,-14.80
2026/06/21 23:46:28,62.80,-14.80
2026/06/21 23:46:38,62.70,-14.80
2026/06/21 23:46:48,62.70,-14.80
2026/06/21 23:46:58,62.60,-14.80
2026/06/21 23:47:08,62.60,-14.80
2026/06/21 23:47:18,62.40,-14.90
2026/06/21 23:47:28,62.30,-14.90
2026/06/21 23:47:38,62.50,-14.90
2026/06/21 23:47:49,62.50,-14.90
2026/06/21 23:47:58,62.50,-15.00
2026/06/21 23:48:08,62.50,-15.00
2026/06/21 23:48:18,62.50,-15.00
2026/06/21 23:48:29,62.50,-15.00
2026/06/21 23:48:38,62.30,-15.00
2026/06/21 23:48:48,62.30,-15.00
2026/06/21 23:48:58,62.30,-15.10
2026/06/21 23:49:09,62.20,-15.10
2026/06/21 23:49:18,62.00,-15.10
2026/06/21 23:49:28,62.20,-15.10
2026/06/21 23:49:39,62.00,-15.10
2026/06/21 23:49:49,61.90,-15.20
2026/06/21 23:49:59,61.70,-15.20
2026/06/21 23:50:08,61.70,-15.20
2026/06/21 23:50:19,61.90,-15.20
2026/06/21 23:50:29,61.70,-15.20
2026/06/21 23:50:39,61.70,-15.30
2026/06/21 23:50:48,61.60,-15.30
2026/06/21 23:50:59,61.60,-15.30
2026/06/21 23:51:09,61.40,-15.30
2026/06/21 23:51:19,61.10,-15.30
2026/06/21 23:51:29,61.00,-15.30
2026/06/21 23:51:39,60.90,-15.40
2026/06/21 23:51:49,60.80,-15.40
2026/06/21 23:51:59,60.80,-15.40
2026/06/21 23:52:09,60.80,-15.40
2026/06/21 23:52:19,60.70,-15.50
2026/06/21 23:52:29,60.70,-15.50
2026/06/21 23:52:39,60.80,-15.50
2026/06/21 23:52:49,60.90,-15.50
2026/06/21 23:52:59,60.90,-15.50
2026/06/21 23:53:09,60.90,-15.60
2026/06/21 23:53:19,60.90,-15.60
2026/06/21 23:53:29,60.90,-15.60
2026/06/21 23:53:39,60.80,-15.60
2026/06/21 23:53:49,61.00,-15.60
2026/06/21 23:53:59,61.00,-15.60
2026/06/21 23:54:09,61.30,-15.60
2026/06/21 23:54:19,61.20,-15.60
2026/06/21 23:54:29,61.40,-15.60
2026/06/21 23:54:39,61.40,-15.60
2026/06/21 23:54:49,61.40,-15.60
2026/06/21 23:54:59,61.50,-15.60
2026/06/21 23:55:09,61.70,-15.60
2026/06/21 23:55:19,62.10,-15.60
2026/06/21 23:55:31,62.70,-15.50
2026/06/21 23:55:39,63.20,-15.50
2026/06/21 23:55:49,63.80,-15.50
2026/06/21 23:55:59,64.70,-15.40
2026/06/21 23:56:09,65.70,-15.40
2026/06/21 23:56:19,66.60,-15.30
2026/06/21 23:56:29,68.00,-15.30
2026/06/21 23:56:39,69.50,-15.20
2026/06/21 23:56:49,71.00,-15.20
2026/06/21 23:56:59,72.90,-15.10
2026/06/21 23:57:09,75.20,-15.10
2026/06/21 23:57:19,77.50,-15.00
2026/06/21 23:57:29,80.20,-15.00
2026/06/21 23:57:39,82.80,-15.00
2026/06/21 23:57:49,85.30,-14.90
2026/06/21 23:57:59,87.40,-14.80
2026/06/21 23:58:09,89.30,-14.80
2026/06/21 23:58:19,90.70,-14.80
2026/06/21 23:58:29,91.50,-14.70
2026/06/21 23:58:39,92.00,-14.60
2026/06/21 23:58:49,92.40,-14.60
2026/06/21 23:58:59,92.40,-14.60
2026/06/21 23:59:09,92.10,-14.50
2026/06/21 23:59:19,91.80,-14.50
2026/06/21 23:59:29,91.40,-14.40
2026/06/21 23:59:42,90.90,-14.40
2026/06/21 23:59:49,90.60,-14.30
2026/06/21 23:59:59,90.10,-14.30