2026/06/20 00:00:08,65.10,-14.60
2026/06/20 00:00:18,65.40,-14.60
2026/06/20 00:00:28,65.50,-14.50
2026/06/20 00:00:38,65.50,-14.50
2026/06/20 00:00:48,65.00,-14.50
2026/06/20 00:00:58,64.10,-14.50
2026/06/20 00:01:08,62.90,-14.40
2026/06/20 00:01:18,62.50,-14.40
2026/06/20 00:01:28,61.40,-14.40
2026/06/20 00:01:38,60.30,-14.40
2026/06/20 00:01:48,59.90,-14.30
2026/06/20 00:01:58,59.10,-14.30
2026/06/20 00:02:08,58.00,-14.20
2026/06/20 00:02:18,57.40,-14.20
2026/06/20 00:02:28,56.40,-14.20
2026/06/20 00:02:38,55.30,-14.20
2026/06/20 00:02:48,54.70,-14.10
2026/06/20 00:02:58,53.80,-14.10
2026/06/20 00:03:08,53.40,-14.10
2026/06/20 00:03:18,53.00,-14.00
2026/06/20 00:03:28,52.60,-14.00
2026/06/20 00:03:38,51.60,-14.00
2026/06/20 00:03:48,51.20,-13.90
2026/06/20 00:03:58,50.20,-13.90
2026/06/20 00:04:08,49.50,-13.90
2026/06/20 00:04:18,48.60,-13.90
2026/06/20 00:04:28,47.40,-13.90
2026/06/20 00:04:38,45.80,-13.80
2026/06/20 00:04:48,44.20,-13.80
2026/06/20 00:04:58,42.50,-13.70
2026/06/20 00:05:08,40.80,-13.70
2026/06/20 00:05:18,39.00,-13.70
2026/06/20 00:05:28,36.70,-13.70
2026/06/20 00:05:38,34.20,-13.70
2026/06/20 00:05:48,31.80,-13.60
2026/06/20 00:05:58,29.20,-13.60
2026/06/20 00:06:08,26.00,-13.60
2026/06/20 00:06:18,22.80,-13.60
2026/06/20 00:06:28,20.10,-13.50
2026/06/20 00:06:38,17.50,-13.50
2026/06/20 00:06:48,14.80,-13.50
2026/06/20 00:06:58,12.00,-13.50
2026/06/20 00:07:08,9.20,-13.50
2026/06/20 00:07:18,6.70,-13.40
2026/06/20 00:07:28,4.40,-13.40
2026/06/20 00:07:38,1.90,-13.40
2026/06/20 00:07:48,99.90,-13.40
2026/06/20 00:07:58,99.90,-13.30
2026/06/20 00:08:08,99.90,-13.30
2026/06/20 00:08:18,99.90,-13.30
2026/06/20 00:08:28,99.90,-13.30
2026/06/20 00:08:38,99.90,-13.30
2026/06/20 00:08:48,99.90,-13.20
2026/06/20 00:08:58,99.90,-13.20
2026/06/20 00:09:08,99.90,-13.20
2026/06/20 00:09:18,99.90,-13.20
2026/06/20 00:09:28,99.90,-13.10
2026/06/20 00:09:38,99.90,-13.10
2026/06/20 00:09:48,99.90,-13.10
2026/06/20 00:09:58,99.90,-13.10
2026/06/20 00:10:08,99.90,-13.10
2026/06/20 00:10:18,99.90,-13.10
2026/06/20 00:10:28,99.90,-13.00
2026/06/20 00:10:38,99.90,-13.00
2026/06/20 00:10:48,99.90,-13.00
2026/06/20 00:10:58,99.90,-13.00
2026/06/20 00:11:08,99.90,-12.90
2026/06/20 00:11:18,99.90,-12.90
2026/06/20 00:11:28,99.90,-12.90
2026/06/20 00:11:38,99.90,-12.90
2026/06/20 00:11:48,99.90,-12.90
2026/06/20 00:11:58,99.90,-12.90
2026/06/20 00:12:08,99.90,-12.90
2026/06/20 00:12:18,99.90,-12.80
2026/06/20 00:12:28,99.90,-12.80
2026/06/20 00:12:38,99.90,-12.80
2026/06/20 00:12:48,99.90,-12.80
2026/06/20 00:12:58,99.90,-12.80
2026/06/20 00:13:08,99.90,-12.80
2026/06/20 00:13:18,99.90,-12.70
2026/06/20 00:13:28,99.90,-12.70
2026/06/20 00:13:38,99.90,-12.70
2026/06/20 00:13:48,99.90,-12.70
2026/06/20 00:13:58,99.90,-12.70
2026/06/20 00:14:08,99.90,-12.70
2026/06/20 00:14:18,99.90,-12.60
2026/06/20 00:14:28,99.90,-12.60
2026/06/20 00:14:38,99.90,-12.60
2026/06/20 00:14:48,99.90,-12.60
2026/06/20 00:14:58,99.90,-12.60
2026/06/20 00:15:08,99.90,-12.60
2026/06/20 00:15:18,99.90,-12.50
2026/06/20 00:15:28,99.90,-12.50
2026/06/20 00:15:38,99.90,-12.50
2026/06/20 00:15:48,99.90,-12.50
2026/06/20 00:15:58,99.90,-12.50
2026/06/20 00:16:08,99.90,-12.50
2026/06/20 00:16:18,99.90,-12.50
2026/06/20 00:16:28,99.90,-12.40
2026/06/20 00:16:38,99.90,-12.40
2026/06/20 00:16:48,99.90,-12.40
2026/06/20 00:16:58,99.90,-12.40
2026/06/20 00:17:08,99.90,-12.40
2026/06/20 00:17:18,99.90,-12.40
2026/06/20 00:17:28,99.90,-12.30
2026/06/20 00:17:38,99.90,-12.30
2026/06/20 00:17:48,99.90,-12.30
2026/06/20 00:17:58,99.90,-12.30
2026/06/20 00:18:08,99.90,-12.30
2026/06/20 00:18:18,99.90,-12.30
2026/06/20 00:18:28,99.90,-12.30
2026/06/20 00:18:38,99.90,-12.30
2026/06/20 00:18:48,99.90,-12.20
2026/06/20 00:18:58,99.90,-12.20
2026/06/20 00:19:08,99.90,-12.20
2026/06/20 00:19:18,99.90,-12.20
2026/06/20 00:19:28,99.90,-12.20
2026/06/20 00:19:38,99.90,-12.20
2026/06/20 00:19:48,99.90,-12.10
2026/06/20 00:19:58,99.90,-12.10
2026/06/20 00:20:08,99.90,-12.10
2026/06/20 00:20:18,99.90,-12.10
2026/06/20 00:20:28,99.90,-12.10
2026/06/20 00:20:38,99.90,-12.10
2026/06/20 00:20:48,99.90,-12.10
2026/06/20 00:20:58,99.90,-12.10
2026/06/20 00:21:08,99.90,-12.00
2026/06/20 00:21:18,99.90,-12.00
2026/06/20 00:21:28,99.90,-12.00
2026/06/20 00:21:38,99.90,-12.00
2026/06/20 00:21:48,99.90,-12.00
2026/06/20 00:21:58,99.90,-12.00
2026/06/20 00:22:08,99.90,-11.90
2026/06/20 00:22:18,99.90,-12.00
2026/06/20 00:22:28,99.90,-11.90
2026/06/20 00:22:38,99.90,-11.90
2026/06/20 00:22:48,99.90,-11.90
2026/06/20 00:22:58,99.90,-11.90
2026/06/20 00:23:08,99.90,-11.90
2026/06/20 00:23:18,99.90,-11.90
2026/06/20 00:23:28,99.90,-11.90
2026/06/20 00:23:38,99.90,-11.90
2026/06/20 00:23:48,99.90,-11.80
2026/06/20 00:23:58,99.90,-11.80
2026/06/20 00:24:09,99.90,-11.80
2026/06/20 00:24:18,99.90,-11.80
2026/06/20 00:24:28,99.90,-11.80
2026/06/20 00:24:38,99.90,-11.80
2026/06/20 00:24:48,99.90,-11.80
2026/06/20 00:24:58,99.90,-11.80
2026/06/20 00:25:08,99.90,-11.80
2026/06/20 00:25:18,99.90,-11.70
2026/06/20 00:25:28,99.90,-11.70
2026/06/20 00:25:38,99.90,-11.70
2026/06/20 00:25:48,99.90,-11.70
2026/06/20 00:25:58,99.90,-11.70
2026/06/20 00:26:08,99.90,-11.70
2026/06/20 00:26:18,99.90,-11.70
2026/06/20 00:26:28,99.90,-11.70
2026/06/20 00:26:38,99.90,-11.60
2026/06/20 00:26:48,99.90,-11.70
2026/06/20 00:26:58,99.90,-11.60
2026/06/20 00:27:08,99.90,-11.60
2026/06/20 00:27:18,99.90,-11.60
2026/06/20 00:27:28,99.90,-11.60
2026/06/20 00:27:39,99.90,-11.60
2026/06/20 00:27:49,99.90,-11.60
2026/06/20 00:27:59,99.90,-11.60
2026/06/20 00:28:09,99.90,-11.50
2026/06/20 00:28:19,99.90,-11.50
2026/06/20 00:28:29,99.90,-11.50
2026/06/20 00:28:38,99.90,-11.50
2026/06/20 00:28:49,99.90,-11.50
2026/06/20 00:28:58,99.90,-11.50
2026/06/20 00:29:09,99.90,-11.50
2026/06/20 00:29:19,99.90,-11.50
2026/06/20 00:29:28,99.90,-11.50
2026/06/20 00:29:39,99.90,-11.40
2026/06/20 00:29:49,99.90,-11.40
2026/06/20 00:29:59,99.90,-11.40
2026/06/20 00:30:09,99.90,-11.40
2026/06/20 00:30:19,99.90,-11.40
2026/06/20 00:30:29,99.90,-11.40
2026/06/20 00:30:39,99.90,-11.40
2026/06/20 00:30:49,99.90,-11.40
2026/06/20 00:30:59,99.90,-11.40
2026/06/20 00:31:09,99.90,-11.40
2026/06/20 00:31:19,99.90,-11.40
2026/06/20 00:31:29,99.90,-11.40
2026/06/20 00:31:39,99.90,-11.30
2026/06/20 00:31:49,99.90,-11.30
2026/06/20 00:31:59,99.90,-11.30
2026/06/20 00:32:09,99.90,-11.30
2026/06/20 00:32:19,99.90,-11.30
2026/06/20 00:32:29,99.90,-11.30
2026/06/20 00:32:39,99.90,-11.30
2026/06/20 00:32:49,99.90,-11.30
2026/06/20 00:32:59,99.90,-11.30
2026/06/20 00:33:09,99.90,-11.30
2026/06/20 00:33:19,99.90,-11.20
2026/06/20 00:33:29,99.90,-11.20
2026/06/20 00:33:39,99.90,-11.20
2026/06/20 00:33:49,99.90,-11.20
2026/06/20 00:33:59,99.90,-11.20
2026/06/20 00:34:09,99.90,-11.20
2026/06/20 00:34:19,99.90,-11.20
2026/06/20 00:34:29,99.90,-11.20
2026/06/20 00:34:39,99.90,-11.20
2026/06/20 00:34:49,99.90,-11.20
2026/06/20 00:34:59,99.90,-11.20
2026/06/20 00:35:09,99.90,-11.10
2026/06/20 00:35:19,99.90,-11.10
2026/06/20 00:35:29,99.90,-11.10
2026/06/20 00:35:39,99.90,-11.10
2026/06/20 00:35:49,99.90,-11.10
2026/06/20 00:35:59,99.90,-11.10
2026/06/20 00:36:09,99.90,-11.10
2026/06/20 00:36:19,99.90,-11.10
2026/06/20 00:36:29,99.90,-11.10
2026/06/20 00:36:39,99.90,-11.10
2026/06/20 00:36:49,99.90,-11.10
2026/06/20 00:36:59,99.90,-11.10
2026/06/20 00:37:09,99.90,-11.00
2026/06/20 00:37:19,99.90,-11.00
2026/06/20 00:37:29,99.90,-11.00
2026/06/20 00:37:39,99.90,-11.00
2026/06/20 00:37:49,99.90,-11.00
2026/06/20 00:37:59,99.90,-11.00
2026/06/20 00:38:09,99.90,-11.00
2026/06/20 00:38:19,99.90,-11.00
2026/06/20 00:38:29,99.90,-11.00
2026/06/20 00:38:39,99.90,-11.00
2026/06/20 00:38:49,99.90,-11.00
2026/06/20 00:38:59,99.90,-11.00
2026/06/20 00:39:09,99.90,-10.90
2026/06/20 00:39:19,99.90,-10.90
2026/06/20 00:39:29,99.90,-10.90
2026/06/20 00:39:39,99.90,-10.90
2026/06/20 00:39:49,99.90,-10.90
2026/06/20 00:39:59,99.90,-10.90
2026/06/20 00:40:09,99.90,-10.90
2026/06/20 00:40:19,99.90,-10.90
2026/06/20 00:40:29,99.90,-10.90
2026/06/20 00:40:39,99.90,-10.90
2026/06/20 00:40:49,99.90,-10.80
2026/06/20 00:40:59,99.90,-10.80
2026/06/20 00:41:09,99.90,-10.80
2026/06/20 00:41:19,99.90,-10.80
2026/06/20 00:41:29,99.90,-10.80
2026/06/20 00:41:39,99.90,-10.80
2026/06/20 00:41:49,99.90,-10.80
2026/06/20 00:41:59,99.90,-10.80
2026/06/20 00:42:09,99.90,-10.70
2026/06/20 00:42:19,99.90,-10.70
2026/06/20 00:42:29,99.90,-10.70
2026/06/20 00:42:39,99.90,-10.70
2026/06/20 00:42:49,99.90,-10.70
2026/06/20 00:42:59,99.90,-10.70
2026/06/20 00:43:09,32.00,-10.80
2026/06/20 00:43:19,56.80,-10.80
2026/06/20 00:43:29,70.50,-10.90
2026/06/20 00:43:39,80.10,-10.90
2026/06/20 00:43:49,87.10,-11.00
2026/06/20 00:43:59,91.80,-11.10
2026/06/20 00:44:09,92.80,-11.20
2026/06/20 00:44:19,94.40,-11.20
2026/06/20 00:44:29,94.50,-11.30
2026/06/20 00:44:39,94.10,-11.40
2026/06/20 00:44:49,93.90,-11.50
2026/06/20 00:44:59,93.40,-11.60
2026/06/20 00:45:09,92.70,-11.70
2026/06/20 00:45:19,92.00,-11.80
2026/06/20 00:45:29,91.10,-11.90
2026/06/20 00:45:39,90.10,-11.90
2026/06/20 00:45:49,89.10,-12.00
2026/06/20 00:45:59,88.30,-12.10
2026/06/20 00:46:09,87.10,-12.20
2026/06/20 00:46:19,86.10,-12.30
2026/06/20 00:46:29,85.20,-12.30
2026/06/20 00:46:39,84.40,-12.40
2026/06/20 00:46:49,83.50,-12.50
2026/06/20 00:46:59,82.60,-12.50
2026/06/20 00:47:09,82.00,-12.60
2026/06/20 00:47:19,81.40,-12.70
2026/06/20 00:47:29,80.80,-12.70
2026/06/20 00:47:39,79.90,-12.80
2026/06/20 00:47:49,79.30,-12.90
2026/06/20 00:47:59,78.90,-12.90
2026/06/20 00:48:09,78.60,-12.90
2026/06/20 00:48:19,77.80,-13.00
2026/06/20 00:48:29,77.70,-13.10
2026/06/20 00:48:39,77.40,-13.10
2026/06/20 00:48:49,77.00,-13.10
2026/06/20 00:48:59,76.40,-13.20
2026/06/20 00:49:09,76.20,-13.20
2026/06/20 00:49:19,76.20,-13.30
2026/06/20 00:49:29,75.80,-13.30
2026/06/20 00:49:39,75.30,-13.40
2026/06/20 00:49:49,75.00,-13.40
2026/06/20 00:49:59,74.60,-13.40
2026/06/20 00:50:09,74.50,-13.50
2026/06/20 00:50:19,74.50,-13.50
2026/06/20 00:50:29,74.40,-13.50
2026/06/20 00:50:39,73.90,-13.60
2026/06/20 00:50:49,73.80,-13.60
2026/06/20 00:50:59,73.70,-13.60
2026/06/20 00:51:09,73.40,-13.70
2026/06/20 00:51:19,73.10,-13.70
2026/06/20 00:51:29,73.20,-13.80
2026/06/20 00:51:39,73.10,-13.80
2026/06/20 00:51:49,73.00,-13.80
2026/06/20 00:51:59,72.80,-13.90
2026/06/20 00:52:09,72.50,-13.90
2026/06/20 00:52:19,72.00,-13.90
2026/06/20 00:52:29,71.90,-14.00
2026/06/20 00:52:39,72.20,-14.00
2026/06/20 00:52:49,72.30,-14.10
2026/06/20 00:52:59,72.00,-14.10
2026/06/20 00:53:09,72.00,-14.10
2026/06/20 00:53:19,71.80,-14.10
2026/06/20 00:53:29,71.50,-14.20
2026/06/20 00:53:39,71.40,-14.20
2026/06/20 00:53:49,71.40,-14.20
2026/06/20 00:53:59,71.50,-14.30
2026/06/20 00:54:09,71.40,-14.30
2026/06/20 00:54:19,71.40,-14.30
2026/06/20 00:54:29,71.40,-14.40
2026/06/20 00:54:39,71.10,-14.40
2026/06/20 00:54:49,70.90,-14.40
2026/06/20 00:54:59,70.80,-14.40
2026/06/20 00:55:09,70.90,-14.50
2026/06/20 00:55:19,71.10,-14.50
2026/06/20 00:55:29,70.80,-14.50
2026/06/20 00:55:39,70.50,-14.60
2026/06/20 00:55:49,70.40,-14.60
2026/06/20 00:55:59,70.30,-14.60
2026/06/20 00:56:09,70.40,-14.70
2026/06/20 00:56:19,70.50,-14.70
2026/06/20 00:56:29,70.50,-14.70
2026/06/20 00:56:39,70.40,-14.80
2026/06/20 00:56:49,70.40,-14.80
2026/06/20 00:56:59,70.10,-14.80
2026/06/20 00:57:09,70.10,-14.80
2026/06/20 00:57:19,70.20,-14.90
2026/06/20 00:57:29,70.30,-14.90
2026/06/20 00:57:39,70.30,-14.90
2026/06/20 00:57:49,70.20,-15.00
2026/06/20 00:57:59,70.30,-15.00
2026/06/20 00:58:09,70.30,-15.00
2026/06/20 00:58:20,69.90,-15.00
2026/06/20 00:58:29,70.20,-15.10
2026/06/20 00:58:39,70.00,-15.10
2026/06/20 00:58:49,70.10,-15.10
2026/06/20 00:58:59,70.10,-15.10
2026/06/20 00:59:09,70.10,-15.20
2026/06/20 00:59:19,69.90,-15.20
2026/06/20 00:59:29,69.90,-15.20
2026/06/20 00:59:39,69.80,-15.30
2026/06/20 00:59:49,70.00,-15.30
2026/06/20 00:59:59,70.00,-15.30
2026/06/20 01:00:10,69.80,-15.30
2026/06/20 01:00:20,69.90,-15.40
2026/06/20 01:00:29,69.80,-15.40
2026/06/20 01:00:39,69.80,-15.40
2026/06/20 01:00:50,69.70,-15.40
2026/06/20 01:01:00,69.70,-15.50
2026/06/20 01:01:09,69.80,-15.50
2026/06/20 01:01:20,69.80,-15.50
2026/06/20 01:01:29,69.80,-15.60
2026/06/20 01:01:40,69.90,-15.60
2026/06/20 01:01:50,69.70,-15.60
2026/06/20 01:02:00,69.80,-15.60
2026/06/20 01:02:10,69.70,-15.60
2026/06/20 01:02:19,69.80,-15.70
2026/06/20 01:02:30,69.90,-15.70
2026/06/20 01:02:40,69.90,-15.70
2026/06/20 01:02:50,70.10,-15.70
2026/06/20 01:03:00,69.90,-15.70
2026/06/20 01:03:10,69.60,-15.80
2026/06/20 01:03:20,69.60,-15.80
2026/06/20 01:03:29,69.90,-15.80
2026/06/20 01:03:40,70.00,-15.80
2026/06/20 01:03:50,69.90,-15.90
2026/06/20 01:04:00,70.00,-15.90
2026/06/20 01:04:10,70.10,-15.90
2026/06/20 01:04:20,69.90,-15.90
2026/06/20 01:04:30,70.00,-15.90
2026/06/20 01:04:40,70.10,-15.90
2026/06/20 01:04:50,70.30,-16.00
2026/06/20 01:05:00,70.30,-16.00
2026/06/20 01:05:10,70.50,-16.00
2026/06/20 01:05:20,70.70,-16.00
2026/06/20 01:05:30,70.60,-16.00
2026/06/20 01:05:40,70.50,-16.00
2026/06/20 01:05:50,70.60,-16.00
2026/06/20 01:06:00,70.70,-16.00
2026/06/20 01:06:10,71.00,-16.00
2026/06/20 01:06:20,71.10,-16.00
2026/06/20 01:06:30,71.10,-16.00
2026/06/20 01:06:40,71.00,-16.00
2026/06/20 01:06:50,71.00,-16.00
2026/06/20 01:07:00,71.10,-16.00
2026/06/20 01:07:10,71.30,-16.00
2026/06/20 01:07:20,71.50,-16.00
2026/06/20 01:07:30,71.50,-16.00
2026/06/20 01:07:40,71.50,-16.00
2026/06/20 01:07:50,71.40,-16.00
2026/06/20 01:08:00,71.40,-16.00
2026/06/20 01:08:10,71.30,-16.00
2026/06/20 01:08:20,71.40,-16.00
2026/06/20 01:08:30,71.60,-16.00
2026/06/20 01:08:40,71.60,-16.00
2026/06/20 01:08:50,71.60,-16.00
2026/06/20 01:09:00,71.60,-16.00
2026/06/20 01:09:10,71.40,-16.00
2026/06/20 01:09:20,71.40,-16.00
2026/06/20 01:09:30,71.50,-16.00
2026/06/20 01:09:40,71.60,-16.00
2026/06/20 01:09:50,71.70,-16.00
2026/06/20 01:10:00,71.50,-16.00
2026/06/20 01:10:10,71.30,-16.00
2026/06/20 01:10:20,71.20,-16.00
2026/06/20 01:10:30,71.30,-16.00
2026/06/20 01:10:40,71.40,-16.00
2026/06/20 01:10:50,71.40,-16.00
2026/06/20 01:11:00,71.40,-16.00
2026/06/20 01:11:10,71.40,-16.00
2026/06/20 01:11:20,71.30,-16.00
2026/06/20 01:11:30,71.10,-16.00
2026/06/20 01:11:40,70.90,-16.00
2026/06/20 01:11:50,70.90,-16.00
2026/06/20 01:12:00,71.10,-16.00
2026/06/20 01:12:10,71.10,-16.00
2026/06/20 01:12:20,71.10,-16.00
2026/06/20 01:12:30,71.00,-16.10
2026/06/20 01:12:40,70.90,-16.10
2026/06/20 01:12:50,70.70,-16.10
2026/06/20 01:13:00,70.60,-16.10
2026/06/20 01:13:10,70.60,-16.10
2026/06/20 01:13:20,70.70,-16.10
2026/06/20 01:13:30,70.80,-16.10
2026/06/20 01:13:40,70.80,-16.10
2026/06/20 01:13:50,70.70,-16.10
2026/06/20 01:14:00,70.60,-16.10
2026/06/20 01:14:10,70.50,-16.20
2026/06/20 01:14:20,70.50,-16.20
2026/06/20 01:14:30,70.60,-16.20
2026/06/20 01:14:40,70.60,-16.20
2026/06/20 01:14:50,70.60,-16.20
2026/06/20 01:15:00,70.70,-16.20
2026/06/20 01:15:10,70.60,-16.20
2026/06/20 01:15:20,70.50,-16.20
2026/06/20 01:15:30,70.30,-16.30
2026/06/20 01:15:40,70.30,-16.30
2026/06/20 01:15:50,70.50,-16.30
2026/06/20 01:16:00,70.50,-16.30
2026/06/20 01:16:10,70.30,-16.30
2026/06/20 01:16:20,70.30,-16.30
2026/06/20 01:16:30,70.10,-16.30
2026/06/20 01:16:40,70.20,-16.30
2026/06/20 01:16:50,70.20,-16.40
2026/06/20 01:17:00,70.30,-16.40
2026/06/20 01:17:10,70.30,-16.40
2026/06/20 01:17:20,70.20,-16.40
2026/06/20 01:17:30,70.10,-16.40
2026/06/20 01:17:40,69.60,-16.40
2026/06/20 01:17:50,69.70,-16.50
2026/06/20 01:18:00,69.80,-16.50
2026/06/20 01:18:10,69.90,-16.50
2026/06/20 01:18:20,70.10,-16.50
2026/06/20 01:18:30,70.10,-16.50
2026/06/20 01:18:40,70.10,-16.50
2026/06/20 01:18:50,70.00,-16.60
2026/06/20 01:19:00,69.80,-16.60
2026/06/20 01:19:10,69.90,-16.60
2026/06/20 01:19:20,70.00,-16.60
2026/06/20 01:19:30,70.00,-16.60
2026/06/20 01:19:40,70.00,-16.70
2026/06/20 01:19:50,70.00,-16.70
2026/06/20 01:20:00,70.00,-16.70
2026/06/20 01:20:10,70.00,-16.70
2026/06/20 01:20:20,69.80,-16.70
2026/06/20 01:20:30,69.90,-16.70
2026/06/20 01:20:40,70.00,-16.70
2026/06/20 01:20:50,69.90,-16.70
2026/06/20 01:21:00,69.90,-16.80
2026/06/20 01:21:10,69.80,-16.80
2026/06/20 01:21:20,69.70,-16.80
2026/06/20 01:21:30,69.60,-16.80
2026/06/20 01:21:40,69.50,-16.80
2026/06/20 01:21:50,70.00,-16.80
2026/06/20 01:22:00,70.30,-16.80
2026/06/20 01:22:10,70.70,-16.80
2026/06/20 01:22:20,71.30,-16.80
2026/06/20 01:22:30,72.30,-16.70
2026/06/20 01:22:40,73.30,-16.70
2026/06/20 01:22:50,74.50,-16.70
2026/06/20 01:23:00,75.80,-16.60
2026/06/20 01:23:10,77.50,-16.50
2026/06/20 01:23:20,78.90,-16.50
2026/06/20 01:23:30,81.10,-16.40
2026/06/20 01:23:40,82.60,-16.40
2026/06/20 01:23:50,84.00,-16.30
2026/06/20 01:24:00,85.40,-16.30
2026/06/20 01:24:10,86.80,-16.20
2026/06/20 01:24:20,87.70,-16.20
2026/06/20 01:24:30,88.30,-16.10
2026/06/20 01:24:40,88.80,-16.10
2026/06/20 01:24:50,89.20,-16.00
2026/06/20 01:25:00,89.10,-15.90
2026/06/20 01:25:10,88.60,-15.90
2026/06/20 01:25:20,88.10,-15.80
2026/06/20 01:25:30,87.40,-15.80
2026/06/20 01:25:40,86.60,-15.70
2026/06/20 01:25:50,86.00,-15.70
2026/06/20 01:26:00,85.00,-15.60
2026/06/20 01:26:10,84.20,-15.60
2026/06/20 01:26:20,83.40,-15.50
2026/06/20 01:26:30,82.90,-15.50
2026/06/20 01:26:40,81.80,-15.40
2026/06/20 01:26:50,80.80,-15.40
2026/06/20 01:27:00,80.30,-15.30
2026/06/20 01:27:10,79.60,-15.30
2026/06/20 01:27:20,78.60,-15.20
2026/06/20 01:27:30,77.30,-15.20
2026/06/20 01:27:40,76.40,-15.10
2026/06/20 01:27:50,75.20,-15.10
2026/06/20 01:28:00,74.30,-15.00
2026/06/20 01:28:10,73.30,-15.00
2026/06/20 01:28:20,72.60,-14.90
2026/06/20 01:28:31,71.10,-14.90
2026/06/20 01:28:41,69.90,-14.90
2026/06/20 01:28:50,68.90,-14.80
2026/06/20 01:29:00,68.10,-14.80
2026/06/20 01:29:10,67.20,-14.70
2026/06/20 01:29:20,66.40,-14.70
2026/06/20 01:29:30,65.90,-14.70
2026/06/20 01:29:40,65.20,-14.60
2026/06/20 01:29:51,64.50,-14.60
2026/06/20 01:30:00,63.60,-14.50
2026/06/20 01:30:10,62.70,-14.50
2026/06/20 01:30:20,61.90,-14.50
2026/06/20 01:30:31,60.90,-14.40
2026/06/20 01:30:41,60.00,-14.40
2026/06/20 01:30:50,59.30,-14.40
2026/06/20 01:31:00,58.70,-14.30
2026/06/20 01:31:11,57.90,-14.30
2026/06/20 01:31:21,57.30,-14.30
2026/06/20 01:31:31,57.00,-14.20
2026/06/20 01:31:40,56.30,-14.20
2026/06/20 01:31:51,55.30,-14.20
2026/06/20 01:32:00,54.60,-14.10
2026/06/20 01:32:11,53.30,-14.10
2026/06/20 01:32:21,52.10,-14.10
2026/06/20 01:32:31,50.70,-14.00
2026/06/20 01:32:41,48.90,-14.00
2026/06/20 01:32:51,47.40,-14.00
2026/06/20 01:33:01,46.00,-13.90
2026/06/20 01:33:11,44.60,-13.90
2026/06/20 01:33:21,42.70,-13.90
2026/06/20 01:33:31,40.40,-13.90
2026/06/20 01:33:41,37.90,-13.80
2026/06/20 01:33:51,34.80,-13.80
2026/06/20 01:34:01,31.30,-13.70
2026/06/20 01:34:11,27.80,-13.70
2026/06/20 01:34:21,24.80,-13.70
2026/06/20 01:34:31,22.70,-13.60
2026/06/20 01:34:41,20.50,-13.60
2026/06/20 01:34:51,18.60,-13.60
2026/06/20 01:35:01,16.80,-13.60
2026/06/20 01:35:11,14.50,-13.60
2026/06/20 01:35:21,12.20,-13.50
2026/06/20 01:35:31,9.90,-13.50
2026/06/20 01:35:41,7.70,-13.50
2026/06/20 01:35:51,5.30,-13.40
2026/06/20 01:36:01,3.10,-13.40
2026/06/20 01:36:11,0.80,-13.40
2026/06/20 01:36:21,99.90,-13.40
2026/06/20 01:36:31,99.90,-13.30
2026/06/20 01:36:41,99.90,-13.30
2026/06/20 01:36:51,99.90,-13.30
2026/06/20 01:37:01,99.90,-13.30
2026/06/20 01:37:11,99.90,-13.20
2026/06/20 01:37:21,99.90,-13.20
2026/06/20 01:37:31,99.90,-13.20
2026/06/20 01:37:41,99.90,-13.20
2026/06/20 01:37:51,99.90,-13.10
2026/06/20 01:38:01,99.90,-13.10
2026/06/20 01:38:11,99.90,-13.10
2026/06/20 01:38:21,99.90,-13.10
2026/06/20 01:38:31,99.90,-13.10
2026/06/20 01:38:41,99.90,-13.00
2026/06/20 01:38:51,99.90,-13.00
2026/06/20 01:39:01,99.90,-13.00
2026/06/20 01:39:11,99.90,-13.00
2026/06/20 01:39:21,99.90,-12.90
2026/06/20 01:39:31,99.90,-12.90
2026/06/20 01:39:41,99.90,-12.90
2026/06/20 01:39:51,99.90,-12.90
2026/06/20 01:40:01,99.90,-12.80
2026/06/20 01:40:11,99.90,-12.80
2026/06/20 01:40:21,99.90,-12.80
2026/06/20 01:40:31,99.90,-12.80
2026/06/20 01:40:41,99.90,-12.80
2026/06/20 01:40:51,99.90,-12.80
2026/06/20 01:41:01,99.90,-12.70
2026/06/20 01:41:11,99.90,-12.70
2026/06/20 01:41:21,99.90,-12.70
2026/06/20 01:41:31,99.90,-12.70
2026/06/20 01:41:41,99.90,-12.70
2026/06/20 01:41:51,99.90,-12.70
2026/06/20 01:42:01,99.90,-12.60
2026/06/20 01:42:11,99.90,-12.60
2026/06/20 01:42:21,99.90,-12.60
2026/06/20 01:42:31,99.90,-12.60
2026/06/20 01:42:41,99.90,-12.50
2026/06/20 01:42:51,99.90,-12.50
2026/06/20 01:43:01,99.90,-12.50
2026/06/20 01:43:11,99.90,-12.50
2026/06/20 01:43:21,99.90,-12.50
2026/06/20 01:43:31,99.90,-12.50
2026/06/20 01:43:41,99.90,-12.40
2026/06/20 01:43:51,99.90,-12.40
2026/06/20 01:44:01,99.90,-12.40
2026/06/20 01:44:11,99.90,-12.40
2026/06/20 01:44:21,99.90,-12.40
2026/06/20 01:44:31,99.90,-12.30
2026/06/20 01:44:41,99.90,-12.30
2026/06/20 01:44:51,99.90,-12.30
2026/06/20 01:45:01,99.90,-12.30
2026/06/20 01:45:11,99.90,-12.30
2026/06/20 01:45:21,99.90,-12.30
2026/06/20 01:45:31,99.90,-12.30
2026/06/20 01:45:41,99.90,-12.20
2026/06/20 01:45:51,99.90,-12.20
2026/06/20 01:46:01,99.90,-12.20
2026/06/20 01:46:11,99.90,-12.20
2026/06/20 01:46:21,99.90,-12.20
2026/06/20 01:46:31,99.90,-12.20
2026/06/20 01:46:41,99.90,-12.10
2026/06/20 01:46:51,99.90,-12.10
2026/06/20 01:47:01,99.90,-12.10
2026/06/20 01:47:11,99.90,-12.10
2026/06/20 01:47:21,99.90,-12.10
2026/06/20 01:47:31,99.90,-12.10
2026/06/20 01:47:41,99.90,-12.10
2026/06/20 01:47:51,99.90,-12.00
2026/06/20 01:48:01,99.90,-12.00
2026/06/20 01:48:11,99.90,-12.00
2026/06/20 01:48:21,99.90,-12.00
2026/06/20 01:48:31,99.90,-12.00
2026/06/20 01:48:41,99.90,-11.90
2026/06/20 01:48:51,99.90,-11.90
2026/06/20 01:49:01,99.90,-11.90
2026/06/20 01:49:11,99.90,-11.90
2026/06/20 01:49:21,99.90,-11.90
2026/06/20 01:49:31,99.90,-11.90
2026/06/20 01:49:41,99.90,-11.90
2026/06/20 01:49:51,99.90,-11.90
2026/06/20 01:50:01,99.90,-11.80
2026/06/20 01:50:11,99.90,-11.80
2026/06/20 01:50:21,99.90,-11.80
2026/06/20 01:50:31,99.90,-11.80
2026/06/20 01:50:41,99.90,-11.80
2026/06/20 01:50:51,99.90,-11.80
2026/06/20 01:51:01,99.90,-11.80
2026/06/20 01:51:11,99.90,-11.80
2026/06/20 01:51:21,99.90,-11.70
2026/06/20 01:51:31,99.90,-11.70
2026/06/20 01:51:41,99.90,-11.70
2026/06/20 01:51:51,99.90,-11.70
2026/06/20 01:52:01,99.90,-11.70
2026/06/20 01:52:11,99.90,-11.70
2026/06/20 01:52:21,99.90,-11.70
2026/06/20 01:52:31,99.90,-11.70
2026/06/20 01:52:41,99.90,-11.60
2026/06/20 01:52:51,99.90,-11.60
2026/06/20 01:53:01,99.90,-11.60
2026/06/20 01:53:11,99.90,-11.60
2026/06/20 01:53:21,99.90,-11.60
2026/06/20 01:53:31,99.90,-11.60
2026/06/20 01:53:41,99.90,-11.60
2026/06/20 01:53:51,99.90,-11.60
2026/06/20 01:54:01,99.90,-11.60
2026/06/20 01:54:11,99.90,-11.50
2026/06/20 01:54:21,99.90,-11.50
2026/06/20 01:54:31,99.90,-11.50
2026/06/20 01:54:41,99.90,-11.50
2026/06/20 01:54:52,99.90,-11.50
2026/06/20 01:55:01,99.90,-11.50
2026/06/20 01:55:11,99.90,-11.40
2026/06/20 01:55:21,99.90,-11.40
2026/06/20 01:55:31,99.90,-11.40
2026/06/20 01:55:41,99.90,-11.40
2026/06/20 01:55:51,99.90,-11.40
2026/06/20 01:56:01,99.90,-11.40
2026/06/20 01:56:11,99.90,-11.40
2026/06/20 01:56:21,99.90,-11.40
2026/06/20 01:56:32,99.90,-11.40
2026/06/20 01:56:41,99.90,-11.40
2026/06/20 01:56:51,99.90,-11.40
2026/06/20 01:57:01,99.90,-11.30
2026/06/20 01:57:11,99.90,-11.30
2026/06/20 01:57:21,99.90,-11.30
2026/06/20 01:57:31,99.90,-11.30
2026/06/20 01:57:41,99.90,-11.30
2026/06/20 01:57:51,99.90,-11.30
2026/06/20 01:58:01,99.90,-11.30
2026/06/20 01:58:11,99.90,-11.30
2026/06/20 01:58:21,99.90,-11.30
2026/06/20 01:58:31,99.90,-11.30
2026/06/20 01:58:41,99.90,-11.20
2026/06/20 01:58:51,99.90,-11.20
2026/06/20 01:59:01,99.90,-11.20
2026/06/20 01:59:11,99.90,-11.20
2026/06/20 01:59:21,99.90,-11.20
2026/06/20 01:59:31,99.90,-11.20
2026/06/20 01:59:41,99.90,-11.20
2026/06/20 01:59:51,99.90,-11.20
2026/06/20 02:00:01,99.90,-11.20
2026/06/20 02:00:11,99.90,-11.20
2026/06/20 02:00:21,99.90,-11.10
2026/06/20 02:00:32,99.90,-11.10
2026/06/20 02:00:41,99.90,-11.10
2026/06/20 02:00:52,99.90,-11.10
2026/06/20 02:01:01,99.90,-11.10
2026/06/20 02:01:12,99.90,-11.10
2026/06/20 02:01:21,99.90,-11.10
2026/06/20 02:01:31,99.90,-11.10
2026/06/20 02:01:42,99.90,-11.10
2026/06/20 02:01:52,99.90,-11.10
2026/06/20 02:02:01,99.90,-11.10
2026/06/20 02:02:11,99.90,-11.00
2026/06/20 02:02:22,99.90,-11.00
2026/06/20 02:02:32,99.90,-11.00
2026/06/20 02:02:42,99.90,-11.00
2026/06/20 02:02:52,99.90,-11.00
2026/06/20 02:03:01,99.90,-11.00
2026/06/20 02:03:12,99.90,-11.00
2026/06/20 02:03:22,99.90,-11.00
2026/06/20 02:03:32,99.90,-11.00
2026/06/20 02:03:42,99.90,-11.00
2026/06/20 02:03:52,99.90,-11.00
2026/06/20 02:04:02,99.90,-11.00
2026/06/20 02:04:12,99.90,-10.90
2026/06/20 02:04:22,99.90,-10.90
2026/06/20 02:04:31,99.90,-10.90
2026/06/20 02:04:42,99.90,-10.90
2026/06/20 02:04:52,99.90,-10.90
2026/06/20 02:05:02,99.90,-10.90
2026/06/20 02:05:12,99.90,-10.90
2026/06/20 02:05:22,99.90,-10.90
2026/06/20 02:05:32,99.90,-10.90
2026/06/20 02:05:42,99.90,-10.80
2026/06/20 02:05:52,99.90,-10.80
2026/06/20 02:06:02,99.90,-10.80
2026/06/20 02:06:12,99.90,-10.80
2026/06/20 02:06:22,99.90,-10.80
2026/06/20 02:06:32,99.90,-10.80
2026/06/20 02:06:42,99.90,-10.80
2026/06/20 02:06:52,99.90,-10.80
2026/06/20 02:07:02,99.90,-10.80
2026/06/20 02:07:12,99.90,-10.80
2026/06/20 02:07:22,99.90,-10.70
2026/06/20 02:07:32,99.90,-10.70
2026/06/20 02:07:42,99.90,-10.70
2026/06/20 02:07:52,99.90,-10.70
2026/06/20 02:08:02,99.90,-10.70
2026/06/20 02:08:12,99.90,-10.70
2026/06/20 02:08:22,99.90,-10.70
2026/06/20 02:08:32,99.90,-10.70
2026/06/20 02:08:42,99.90,-10.70
2026/06/20 02:08:52,99.90,-10.70
2026/06/20 02:09:02,99.90,-10.60
2026/06/20 02:09:12,99.90,-10.70
2026/06/20 02:09:22,99.90,-10.60
2026/06/20 02:09:32,99.90,-10.60
2026/06/20 02:09:42,99.90,-10.60
2026/06/20 02:09:52,99.90,-10.60
2026/06/20 02:10:02,99.90,-10.60
2026/06/20 02:10:12,99.90,-10.60
2026/06/20 02:10:22,99.90,-10.60
2026/06/20 02:10:32,99.90,-10.60
2026/06/20 02:10:42,99.90,-10.60
2026/06/20 02:10:52,99.90,-10.50
2026/06/20 02:11:02,99.90,-10.50
2026/06/20 02:11:12,99.90,-10.40
2026/06/20 02:11:22,99.90,-10.40
2026/06/20 02:11:32,99.90,-10.40
2026/06/20 02:11:42,99.90,-10.40
2026/06/20 02:11:52,7.30,-10.40
2026/06/20 02:12:02,38.90,-10.50
2026/06/20 02:12:12,60.00,-10.50
2026/06/20 02:12:22,75.50,-10.60
2026/06/20 02:12:32,84.40,-10.60
2026/06/20 02:12:42,90.90,-10.70
2026/06/20 02:12:52,93.40,-10.80
2026/06/20 02:13:02,95.60,-10.80
2026/06/20 02:13:12,95.50,-10.90
2026/06/20 02:13:22,95.10,-11.00
2026/06/20 02:13:32,94.60,-11.10
2026/06/20 02:13:42,93.70,-11.20
2026/06/20 02:13:52,92.50,-11.30
2026/06/20 02:14:02,91.20,-11.30
2026/06/20 02:14:12,89.90,-11.40
2026/06/20 02:14:22,88.50,-11.50
2026/06/20 02:14:32,86.90,-11.60
2026/06/20 02:14:42,85.30,-11.70
2026/06/20 02:14:52,84.50,-11.80
2026/06/20 02:15:02,83.20,-11.90
2026/06/20 02:15:12,82.20,-12.00
2026/06/20 02:15:22,81.30,-12.10
2026/06/20 02:15:32,80.00,-12.10
2026/06/20 02:15:42,78.70,-12.20
2026/06/20 02:15:52,78.10,-12.30
2026/06/20 02:16:02,77.50,-12.40
2026/06/20 02:16:12,76.80,-12.50
2026/06/20 02:16:22,76.40,-12.60
2026/06/20 02:16:32,75.90,-12.60
2026/06/20 02:16:42,75.40,-12.70
2026/06/20 02:16:52,74.50,-12.80
2026/06/20 02:17:02,73.90,-12.80
2026/06/20 02:17:12,73.70,-12.90
2026/06/20 02:17:22,73.30,-13.00
2026/06/20 02:17:32,72.60,-13.00
2026/06/20 02:17:42,72.70,-13.10
2026/06/20 02:17:52,72.30,-13.10
2026/06/20 02:18:02,71.70,-13.20
2026/06/20 02:18:12,71.50,-13.30
2026/06/20 02:18:22,71.30,-13.30
2026/06/20 02:18:32,71.20,-13.40
2026/06/20 02:18:42,70.90,-13.40
2026/06/20 02:18:52,70.90,-13.50
2026/06/20 02:19:02,70.80,-13.60
2026/06/20 02:19:12,70.60,-13.60
2026/06/20 02:19:22,70.10,-13.60
2026/06/20 02:19:32,70.10,-13.70
2026/06/20 02:19:42,70.30,-13.70
2026/06/20 02:19:52,70.20,-13.80
2026/06/20 02:20:02,70.10,-13.80
2026/06/20 02:20:12,70.20,-13.80
2026/06/20 02:20:22,70.10,-13.90
2026/06/20 02:20:32,69.90,-13.90
2026/06/20 02:20:42,70.10,-13.90
2026/06/20 02:20:52,70.00,-14.00
2026/06/20 02:21:02,70.00,-14.00
2026/06/20 02:21:12,70.10,-14.00
2026/06/20 02:21:22,70.20,-14.00
2026/06/20 02:21:32,70.00,-14.10
2026/06/20 02:21:42,69.80,-14.10
2026/06/20 02:21:52,69.70,-14.10
2026/06/20 02:22:02,69.90,-14.10
2026/06/20 02:22:12,70.20,-14.20
2026/06/20 02:22:22,70.10,-14.20
2026/06/20 02:22:32,70.10,-14.20
2026/06/20 02:22:42,69.80,-14.20
2026/06/20 02:22:52,69.80,-14.30
2026/06/20 02:23:02,69.70,-14.30
2026/06/20 02:23:12,69.70,-14.30
2026/06/20 02:23:22,69.80,-14.30
2026/06/20 02:23:32,70.00,-14.30
2026/06/20 02:23:42,69.70,-14.30
2026/06/20 02:23:52,69.80,-14.40
2026/06/20 02:24:02,69.50,-14.40
2026/06/20 02:24:12,69.40,-14.40
2026/06/20 02:24:22,69.50,-14.40
2026/06/20 02:24:32,69.50,-14.50
2026/06/20 02:24:42,69.50,-14.50
2026/06/20 02:24:52,69.40,-14.50
2026/06/20 02:25:02,69.30,-14.50
2026/06/20 02:25:12,69.10,-14.50
2026/06/20 02:25:22,68.90,-14.60
2026/06/20 02:25:32,69.00,-14.60
2026/06/20 02:25:42,69.10,-14.60
2026/06/20 02:25:52,69.10,-14.60
2026/06/20 02:26:02,69.10,-14.60
2026/06/20 02:26:12,69.20,-14.70
2026/06/20 02:26:22,69.00,-14.70
2026/06/20 02:26:32,68.90,-14.70
2026/06/20 02:26:42,68.80,-14.70
2026/06/20 02:26:52,68.90,-14.80
2026/06/20 02:27:02,68.90,-14.80
2026/06/20 02:27:13,68.90,-14.80
2026/06/20 02:27:22,68.70,-14.80
2026/06/20 02:27:32,68.70,-14.80
2026/06/20 02:27:42,68.40,-14.90
2026/06/20 02:27:52,68.50,-14.90
2026/06/20 02:28:03,68.60,-14.90
2026/06/20 02:28:12,68.60,-15.00
2026/06/20 02:28:22,68.60,-15.00
2026/06/20 02:28:32,68.70,-15.00
2026/06/20 02:28:42,68.70,-15.00
2026/06/20 02:28:52,68.50,-15.00
2026/06/20 02:29:02,68.20,-15.10
2026/06/20 02:29:12,68.30,-15.10
2026/06/20 02:29:22,68.50,-15.10
2026/06/20 02:29:33,68.60,-15.10
2026/06/20 02:29:43,68.50,-15.10
2026/06/20 02:29:53,68.50,-15.20
2026/06/20 02:30:02,68.20,-15.20
2026/06/20 02:30:13,68.00,-15.20
2026/06/20 02:30:23,68.10,-15.20
2026/06/20 02:30:33,68.00,-15.30
2026/06/20 02:30:42,68.10,-15.30
2026/06/20 02:30:53,68.10,-15.30
2026/06/20 02:31:03,68.10,-15.30
2026/06/20 02:31:12,68.10,-15.40
2026/06/20 02:31:23,67.90,-15.40
2026/06/20 02:31:32,67.90,-15.40
2026/06/20 02:31:43,67.90,-15.40
2026/06/20 02:31:53,68.10,-15.40
2026/06/20 02:32:03,67.80,-15.50
2026/06/20 02:32:13,68.00,-15.50
2026/06/20 02:32:23,67.90,-15.50
2026/06/20 02:32:33,67.60,-15.50
2026/06/20 02:32:43,67.60,-15.60
2026/06/20 02:32:53,67.80,-15.60
2026/06/20 02:33:03,67.90,-15.60
2026/06/20 02:33:13,67.90,-15.60
2026/06/20 02:33:23,68.00,-15.70
2026/06/20 02:33:33,67.90,-15.70
2026/06/20 02:33:43,67.80,-15.70
2026/06/20 02:33:53,67.70,-15.70
2026/06/20 02:34:03,67.80,-15.70
2026/06/20 02:34:13,67.90,-15.80
2026/06/20 02:34:23,68.00,-15.80
2026/06/20 02:34:33,67.90,-15.80
2026/06/20 02:34:43,67.80,-15.80
2026/06/20 02:34:53,67.80,-15.90
2026/06/20 02:35:03,67.70,-15.90
2026/06/20 02:35:13,67.90,-15.90
2026/06/20 02:35:23,67.90,-15.90
2026/06/20 02:35:33,68.00,-15.90
2026/06/20 02:35:43,67.90,-16.00
2026/06/20 02:35:53,67.90,-16.00
2026/06/20 02:36:03,67.70,-16.00
2026/06/20 02:36:13,67.70,-16.00
2026/06/20 02:36:23,67.60,-16.10
2026/06/20 02:36:33,67.70,-16.10
2026/06/20 02:36:43,67.80,-16.10
2026/06/20 02:36:53,67.90,-16.10
2026/06/20 02:37:03,68.00,-16.10
2026/06/20 02:37:13,68.00,-16.10
2026/06/20 02:37:23,68.00,-16.10
2026/06/20 02:37:33,68.00,-16.10
2026/06/20 02:37:43,68.10,-16.10
2026/06/20 02:37:53,68.20,-16.10
2026/06/20 02:38:03,68.30,-16.20
2026/06/20 02:38:13,68.30,-16.20
2026/06/20 02:38:23,68.40,-16.20
2026/06/20 02:38:33,68.40,-16.20
2026/06/20 02:38:43,68.30,-16.20
2026/06/20 02:38:53,68.40,-16.20
2026/06/20 02:39:03,68.50,-16.20
2026/06/20 02:39:13,68.80,-16.20
2026/06/20 02:39:23,68.90,-16.20
2026/06/20 02:39:33,68.90,-16.20
2026/06/20 02:39:43,69.00,-16.20
2026/06/20 02:39:53,68.90,-16.20
2026/06/20 02:40:03,68.90,-16.20
2026/06/20 02:40:13,69.00,-16.10
2026/06/20 02:40:23,69.30,-16.10
2026/06/20 02:40:33,69.30,-16.10
2026/06/20 02:40:43,69.40,-16.20
2026/06/20 02:40:53,69.40,-16.10
2026/06/20 02:41:03,69.50,-16.10
2026/06/20 02:41:13,69.30,-16.10
2026/06/20 02:41:23,69.30,-16.20
2026/06/20 02:41:33,69.40,-16.10
2026/06/20 02:41:43,69.50,-16.10
2026/06/20 02:41:53,69.40,-16.10
2026/06/20 02:42:03,69.30,-16.10
2026/06/20 02:42:13,69.20,-16.10
2026/06/20 02:42:23,69.10,-16.10
2026/06/20 02:42:33,69.10,-16.10
2026/06/20 02:42:43,69.10,-16.10
2026/06/20 02:42:53,69.10,-16.10
2026/06/20 02:43:03,69.20,-16.10
2026/06/20 02:43:13,69.20,-16.10
2026/06/20 02:43:23,68.90,-16.10
2026/06/20 02:43:33,68.90,-16.10
2026/06/20 02:43:43,68.90,-16.20
2026/06/20 02:43:53,68.90,-16.20
2026/06/20 02:44:03,69.00,-16.20
2026/06/20 02:44:13,69.00,-16.20
2026/06/20 02:44:23,68.90,-16.20
2026/06/20 02:44:33,68.80,-16.20
2026/06/20 02:44:43,68.60,-16.20
2026/06/20 02:44:53,68.60,-16.20
2026/06/20 02:45:03,68.70,-16.20
2026/06/20 02:45:13,68.70,-16.20
2026/06/20 02:45:23,68.80,-16.20
2026/06/20 02:45:33,68.70,-16.20
2026/06/20 02:45:43,68.60,-16.20
2026/06/20 02:45:53,68.50,-16.30
2026/06/20 02:46:03,68.40,-16.30
2026/06/20 02:46:13,68.50,-16.30
2026/06/20 02:46:23,68.60,-16.30
2026/06/20 02:46:33,68.70,-16.30
2026/06/20 02:46:43,68.60,-16.30
2026/06/20 02:46:53,68.60,-16.30
2026/06/20 02:47:03,68.50,-16.30
2026/06/20 02:47:13,68.30,-16.30
2026/06/20 02:47:23,68.30,-16.30
2026/06/20 02:47:33,68.40,-16.30
2026/06/20 02:47:43,68.50,-16.40
2026/06/20 02:47:53,68.50,-16.40
2026/06/20 02:48:03,68.40,-16.40
2026/06/20 02:48:13,68.40,-16.40
2026/06/20 02:48:23,68.20,-16.40
2026/06/20 02:48:33,68.20,-16.40
2026/06/20 02:48:43,68.30,-16.40
2026/06/20 02:48:53,68.40,-16.40
2026/06/20 02:49:03,68.40,-16.50
2026/06/20 02:49:13,68.30,-16.50
2026/06/20 02:49:23,68.20,-16.50
2026/06/20 02:49:33,68.00,-16.50
2026/06/20 02:49:43,67.90,-16.50
2026/06/20 02:49:53,68.00,-16.50
2026/06/20 02:50:03,68.20,-16.50
2026/06/20 02:50:13,68.20,-16.50
2026/06/20 02:50:23,68.20,-16.60
2026/06/20 02:50:33,68.10,-16.60
2026/06/20 02:50:43,68.00,-16.60
2026/06/20 02:50:53,67.80,-16.60
2026/06/20 02:51:03,67.80,-16.60
2026/06/20 02:51:13,67.90,-16.70
2026/06/20 02:51:23,68.00,-16.70
2026/06/20 02:51:33,67.90,-16.70
2026/06/20 02:51:43,67.90,-16.70
2026/06/20 02:51:53,67.80,-16.70
2026/06/20 02:52:03,67.70,-16.70
2026/06/20 02:52:13,67.80,-16.70
2026/06/20 02:52:23,68.20,-16.80
2026/06/20 02:52:33,68.50,-16.70
2026/06/20 02:52:43,68.80,-16.70
2026/06/20 02:52:53,69.30,-16.70
2026/06/20 02:53:03,70.00,-16.70
2026/06/20 02:53:13,71.20,-16.60
2026/06/20 02:53:23,72.40,-16.60
2026/06/20 02:53:33,73.80,-16.50
2026/06/20 02:53:43,75.70,-16.50
2026/06/20 02:53:53,77.30,-16.40
2026/06/20 02:54:03,79.40,-16.40
2026/06/20 02:54:13,82.10,-16.30
2026/06/20 02:54:23,84.40,-16.30
2026/06/20 02:54:33,86.20,-16.20
2026/06/20 02:54:43,87.30,-16.20
2026/06/20 02:54:53,88.00,-16.10
2026/06/20 02:55:03,88.20,-16.10
2026/06/20 02:55:13,87.30,-16.00
2026/06/20 02:55:23,86.00,-16.00
2026/06/20 02:55:34,85.40,-15.90
2026/06/20 02:55:43,84.70,-15.90
2026/06/20 02:55:53,81.70,-15.80
2026/06/20 02:56:03,78.10,-15.80
2026/06/20 02:56:13,75.10,-15.70
2026/06/20 02:56:23,73.80,-15.70
2026/06/20 02:56:33,72.20,-15.60
2026/06/20 02:56:43,73.40,-15.60
2026/06/20 02:56:53,74.60,-15.50
2026/06/20 02:57:03,74.70,-15.50
2026/06/20 02:57:13,74.80,-15.40
2026/06/20 02:57:23,74.10,-15.40
2026/06/20 02:57:33,74.00,-15.40
2026/06/20 02:57:43,73.90,-15.30
2026/06/20 02:57:53,73.90,-15.30
2026/06/20 02:58:03,74.10,-15.20
2026/06/20 02:58:13,73.90,-15.20
2026/06/20 02:58:23,73.40,-15.10
2026/06/20 02:58:34,73.60,-15.10
2026/06/20 02:58:44,73.80,-15.00
2026/06/20 02:58:53,73.80,-15.00
2026/06/20 02:59:03,73.20,-15.00
2026/06/20 02:59:14,72.10,-14.90
2026/06/20 02:59:24,71.50,-14.90
2026/06/20 02:59:33,71.10,-14.80
2026/06/20 02:59:44,70.30,-14.80
2026/06/20 02:59:54,69.50,-14.80
2026/06/20 03:00:04,68.90,-14.70
2026/06/20 03:00:14,68.40,-14.70
2026/06/20 03:00:24,67.50,-14.60
2026/06/20 03:00:34,66.60,-14.60
2026/06/20 03:00:44,65.20,-14.60
2026/06/20 03:00:54,64.30,-14.50
2026/06/20 03:01:04,63.50,-14.50
2026/06/20 03:01:14,62.50,-14.50
2026/06/20 03:01:24,61.70,-14.40
2026/06/20 03:01:34,60.80,-14.40
2026/06/20 03:01:44,60.20,-14.40
2026/06/20 03:01:54,59.70,-14.30
2026/06/20 03:02:04,58.70,-14.30
2026/06/20 03:02:14,57.80,-14.20
2026/06/20 03:02:24,57.20,-14.20
2026/06/20 03:02:34,56.40,-14.20
2026/06/20 03:02:44,55.30,-14.20
2026/06/20 03:02:54,54.20,-14.10
2026/06/20 03:03:04,53.00,-14.10
2026/06/20 03:03:14,51.20,-14.10
2026/06/20 03:03:24,49.70,-14.00
2026/06/20 03:03:34,48.20,-14.00
2026/06/20 03:03:44,46.70,-14.00
2026/06/20 03:03:54,45.10,-13.90
2026/06/20 03:04:04,43.00,-13.90
2026/06/20 03:04:14,40.50,-13.90
2026/06/20 03:04:24,37.60,-13.80
2026/06/20 03:04:34,34.80,-13.80
2026/06/20 03:04:44,31.70,-13.80
2026/06/20 03:04:54,28.40,-13.70
2026/06/20 03:05:04,25.70,-13.70
2026/06/20 03:05:14,23.60,-13.70
2026/06/20 03:05:24,22.00,-13.70
2026/06/20 03:05:34,20.40,-13.60
2026/06/20 03:05:44,18.20,-13.60
2026/06/20 03:05:54,15.70,-13.60
2026/06/20 03:06:04,13.40,-13.50
2026/06/20 03:06:14,11.10,-13.50
2026/06/20 03:06:24,8.50,-13.50
2026/06/20 03:06:34,6.00,-13.50
2026/06/20 03:06:44,3.70,-13.40
2026/06/20 03:06:54,1.80,-13.40
2026/06/20 03:07:04,99.90,-13.40
2026/06/20 03:07:14,99.90,-13.40
2026/06/20 03:07:24,99.90,-13.40
2026/06/20 03:07:34,99.90,-13.30
2026/06/20 03:07:44,99.90,-13.30
2026/06/20 03:07:54,99.90,-13.30
2026/06/20 03:08:04,99.90,-13.30
2026/06/20 03:08:14,99.90,-13.20
2026/06/20 03:08:24,99.90,-13.20
2026/06/20 03:08:34,99.90,-13.20
2026/06/20 03:08:44,99.90,-13.20
2026/06/20 03:08:54,99.90,-13.10
2026/06/20 03:09:04,99.90,-13.10
2026/06/20 03:09:14,99.90,-13.10
2026/06/20 03:09:24,99.90,-13.10
2026/06/20 03:09:34,99.90,-13.00
2026/06/20 03:09:44,99.90,-13.00
2026/06/20 03:09:54,99.90,-13.00
2026/06/20 03:10:04,99.90,-13.00
2026/06/20 03:10:14,99.90,-12.90
2026/06/20 03:10:24,99.90,-12.90
2026/06/20 03:10:34,99.90,-12.90
2026/06/20 03:10:44,99.90,-12.90
2026/06/20 03:10:54,99.90,-12.80
2026/06/20 03:11:04,99.90,-12.80
2026/06/20 03:11:14,99.90,-12.80
2026/06/20 03:11:24,99.90,-12.80
2026/06/20 03:11:34,99.90,-12.80
2026/06/20 03:11:44,99.90,-12.70
2026/06/20 03:11:54,99.90,-12.70
2026/06/20 03:12:04,99.90,-12.70
2026/06/20 03:12:14,99.90,-12.70
2026/06/20 03:12:24,99.90,-12.70
2026/06/20 03:12:34,99.90,-12.70
2026/06/20 03:12:44,99.90,-12.60
2026/06/20 03:12:54,99.90,-12.60
2026/06/20 03:13:04,99.90,-12.60
2026/06/20 03:13:14,99.90,-12.60
2026/06/20 03:13:24,99.90,-12.60
2026/06/20 03:13:34,99.90,-12.50
2026/06/20 03:13:44,99.90,-12.50
2026/06/20 03:13:54,99.90,-12.50
2026/06/20 03:14:04,99.90,-12.50
2026/06/20 03:14:14,99.90,-12.50
2026/06/20 03:14:24,99.90,-12.40
2026/06/20 03:14:34,99.90,-12.40
2026/06/20 03:14:44,99.90,-12.40
2026/06/20 03:14:54,99.90,-12.40
2026/06/20 03:15:04,99.90,-12.40
2026/06/20 03:15:14,99.90,-12.30
2026/06/20 03:15:24,99.90,-12.30
2026/06/20 03:15:34,99.90,-12.30
2026/06/20 03:15:44,99.90,-12.30
2026/06/20 03:15:54,99.90,-12.30
2026/06/20 03:16:04,99.90,-12.30
2026/06/20 03:16:14,99.90,-12.30
2026/06/20 03:16:24,99.90,-12.20
2026/06/20 03:16:34,99.90,-12.20
2026/06/20 03:16:44,99.90,-12.20
2026/06/20 03:16:54,99.90,-12.20
2026/06/20 03:17:04,99.90,-12.20
2026/06/20 03:17:14,99.90,-12.20
2026/06/20 03:17:24,99.90,-12.10
2026/06/20 03:17:34,99.90,-12.10
2026/06/20 03:17:44,99.90,-12.10
2026/06/20 03:17:54,99.90,-12.10
2026/06/20 03:18:04,99.90,-12.10
2026/06/20 03:18:14,99.90,-12.10
2026/06/20 03:18:24,99.90,-12.10
2026/06/20 03:18:34,99.90,-12.00
2026/06/20 03:18:44,99.90,-12.00
2026/06/20 03:18:54,99.90,-12.00
2026/06/20 03:19:04,99.90,-12.00
2026/06/20 03:19:14,99.90,-12.00
2026/06/20 03:19:24,99.90,-12.00
2026/06/20 03:19:34,99.90,-12.00
2026/06/20 03:19:44,99.90,-11.90
2026/06/20 03:19:54,99.90,-11.90
2026/06/20 03:20:04,99.90,-11.90
2026/06/20 03:20:14,99.90,-11.90
2026/06/20 03:20:24,99.90,-11.90
2026/06/20 03:20:34,99.90,-11.90
2026/06/20 03:20:44,99.90,-11.80
2026/06/20 03:20:54,99.90,-11.80
2026/06/20 03:21:04,99.90,-11.80
2026/06/20 03:21:14,99.90,-11.80
2026/06/20 03:21:24,99.90,-11.80
2026/06/20 03:21:34,99.90,-11.80
2026/06/20 03:21:44,99.90,-11.80
2026/06/20 03:21:54,99.90,-11.80
2026/06/20 03:22:04,99.90,-11.70
2026/06/20 03:22:14,99.90,-11.70
2026/06/20 03:22:24,99.90,-11.70
2026/06/20 03:22:34,99.90,-11.70
2026/06/20 03:22:44,99.90,-11.70
2026/06/20 03:22:54,99.90,-11.70
2026/06/20 03:23:04,99.90,-11.70
2026/06/20 03:23:14,99.90,-11.60
2026/06/20 03:23:24,99.90,-11.60
2026/06/20 03:23:34,99.90,-11.60
2026/06/20 03:23:44,99.90,-11.60
2026/06/20 03:23:54,99.90,-11.60
2026/06/20 03:24:04,99.90,-11.60
2026/06/20 03:24:14,99.90,-11.60
2026/06/20 03:24:24,99.90,-11.60
2026/06/20 03:24:34,99.90,-11.60
2026/06/20 03:24:44,99.90,-11.60
2026/06/20 03:24:54,99.90,-11.50
2026/06/20 03:25:04,99.90,-11.50
2026/06/20 03:25:14,99.90,-11.50
2026/06/20 03:25:24,99.90,-11.50
2026/06/20 03:25:34,99.90,-11.50
2026/06/20 03:25:44,99.90,-11.40
2026/06/20 03:25:54,99.90,-11.50
2026/06/20 03:26:04,99.90,-11.40
2026/06/20 03:26:14,99.90,-11.40
2026/06/20 03:26:24,99.90,-11.40
2026/06/20 03:26:34,99.90,-11.40
2026/06/20 03:26:44,99.90,-11.40
2026/06/20 03:26:54,99.90,-11.40
2026/06/20 03:27:05,99.90,-11.40
2026/06/20 03:27:14,99.90,-11.40
2026/06/20 03:27:24,99.90,-11.40
2026/06/20 03:27:34,99.90,-11.40
2026/06/20 03:27:45,99.90,-11.30
2026/06/20 03:27:54,99.90,-11.30
2026/06/20 03:28:05,99.90,-11.30
2026/06/20 03:28:14,99.90,-11.30
2026/06/20 03:28:25,99.90,-11.30
2026/06/20 03:28:34,99.90,-11.30
2026/06/20 03:28:45,99.90,-11.30
2026/06/20 03:28:55,99.90,-11.30
2026/06/20 03:29:05,99.90,-11.30
2026/06/20 03:29:15,99.90,-11.30
2026/06/20 03:29:25,99.90,-11.20
2026/06/20 03:29:34,99.90,-11.20
2026/06/20 03:29:45,99.90,-11.20
2026/06/20 03:29:55,99.90,-11.20
2026/06/20 03:30:05,99.90,-11.20
2026/06/20 03:30:15,99.90,-11.20
2026/06/20 03:30:25,99.90,-11.20
2026/06/20 03:30:35,99.90,-11.20
2026/06/20 03:30:45,99.90,-11.20
2026/06/20 03:30:55,99.90,-11.20
2026/06/20 03:31:05,99.90,-11.20
2026/06/20 03:31:15,99.90,-11.10
2026/06/20 03:31:25,99.90,-11.10
2026/06/20 03:31:35,99.90,-11.10
2026/06/20 03:31:45,99.90,-11.10
2026/06/20 03:31:55,99.90,-11.10
2026/06/20 03:32:05,99.90,-11.10
2026/06/20 03:32:15,99.90,-11.10
2026/06/20 03:32:25,99.90,-11.10
2026/06/20 03:32:35,99.90,-11.10
2026/06/20 03:32:45,99.90,-11.00
2026/06/20 03:32:55,99.90,-11.00
2026/06/20 03:33:05,99.90,-11.00
2026/06/20 03:33:15,99.90,-11.00
2026/06/20 03:33:25,99.90,-11.00
2026/06/20 03:33:35,99.90,-11.00
2026/06/20 03:33:45,99.90,-11.00
2026/06/20 03:33:55,99.90,-11.00
2026/06/20 03:34:05,99.90,-11.00
2026/06/20 03:34:15,99.90,-11.00
2026/06/20 03:34:25,99.90,-11.00
2026/06/20 03:34:35,99.90,-10.90
2026/06/20 03:34:45,99.90,-10.90
2026/06/20 03:34:55,99.90,-10.90
2026/06/20 03:35:05,99.90,-10.90
2026/06/20 03:35:15,99.90,-10.90
2026/06/20 03:35:25,99.90,-10.90
2026/06/20 03:35:35,99.90,-10.90
2026/06/20 03:35:45,99.90,-10.90
2026/06/20 03:35:55,99.90,-10.90
2026/06/20 03:36:05,99.90,-10.90
2026/06/20 03:36:15,99.90,-10.90
2026/06/20 03:36:25,99.90,-10.80
2026/06/20 03:36:35,99.90,-10.80
2026/06/20 03:36:45,99.90,-10.80
2026/06/20 03:36:55,99.90,-10.80
2026/06/20 03:37:05,99.90,-10.80
2026/06/20 03:37:15,99.90,-10.80
2026/06/20 03:37:25,99.90,-10.80
2026/06/20 03:37:35,99.90,-10.80
2026/06/20 03:37:45,99.90,-10.80
2026/06/20 03:37:55,99.90,-10.80
2026/06/20 03:38:05,99.90,-10.80
2026/06/20 03:38:15,99.90,-10.80
2026/06/20 03:38:25,99.90,-10.70
2026/06/20 03:38:35,99.90,-10.70
2026/06/20 03:38:45,99.90,-10.70
2026/06/20 03:38:55,99.90,-10.70
2026/06/20 03:39:05,99.90,-10.70
2026/06/20 03:39:15,99.90,-10.70
2026/06/20 03:39:25,99.90,-10.70
2026/06/20 03:39:35,99.90,-10.70
2026/06/20 03:39:45,99.90,-10.70
2026/06/20 03:39:55,99.90,-10.60
2026/06/20 03:40:05,99.90,-10.70
2026/06/20 03:40:15,99.90,-10.70
2026/06/20 03:40:25,99.90,-10.60
2026/06/20 03:40:35,99.90,-10.60
2026/06/20 03:40:45,99.90,-10.60
2026/06/20 03:40:55,99.90,-10.60
2026/06/20 03:41:05,99.90,-10.60
2026/06/20 03:41:15,99.90,-10.60
2026/06/20 03:41:25,99.90,-10.60
2026/06/20 03:41:35,99.90,-10.60
2026/06/20 03:41:45,99.90,-10.60
2026/06/20 03:41:55,99.90,-10.60
2026/06/20 03:42:05,99.90,-10.60
2026/06/20 03:42:15,99.90,-10.60
2026/06/20 03:42:25,99.90,-10.60
2026/06/20 03:42:35,99.90,-10.50
2026/06/20 03:42:45,99.90,-10.50
2026/06/20 03:42:55,99.90,-10.50
2026/06/20 03:43:05,99.90,-10.50
2026/06/20 03:43:15,99.90,-10.50
2026/06/20 03:43:25,99.90,-10.50
2026/06/20 03:43:35,99.90,-10.50
2026/06/20 03:43:45,99.90,-10.50
2026/06/20 03:43:55,99.90,-10.50
2026/06/20 03:44:05,99.90,-10.50
2026/06/20 03:44:15,99.90,-10.50
2026/06/20 03:44:25,99.90,-10.50
2026/06/20 03:44:35,99.90,-10.40
2026/06/20 03:44:45,99.90,-10.40
2026/06/20 03:44:55,99.90,-10.40
2026/06/20 03:45:05,99.90,-10.40
2026/06/20 03:45:15,99.90,-10.40
2026/06/20 03:45:25,99.90,-10.40
2026/06/20 03:45:35,99.90,-10.40
2026/06/20 03:45:45,99.90,-10.40
2026/06/20 03:45:55,99.90,-10.40
2026/06/20 03:46:05,99.90,-10.40
2026/06/20 03:46:15,99.90,-10.40
2026/06/20 03:46:25,99.90,-10.40
2026/06/20 03:46:35,99.90,-10.40
2026/06/20 03:46:45,99.90,-10.30
2026/06/20 03:46:55,99.90,-10.30
2026/06/20 03:47:05,99.90,-10.20
2026/06/20 03:47:15,99.90,-10.20
2026/06/20 03:47:25,99.90,-10.20
2026/06/20 03:47:35,99.90,-10.20
2026/06/20 03:47:45,8.00,-10.20
2026/06/20 03:47:55,39.00,-10.30
2026/06/20 03:48:05,62.90,-10.30
2026/06/20 03:48:15,76.80,-10.40
2026/06/20 03:48:25,85.80,-10.40
2026/06/20 03:48:35,91.10,-10.50
2026/06/20 03:48:45,93.20,-10.60
2026/06/20 03:48:55,94.60,-10.60
2026/06/20 03:49:05,95.60,-10.70
2026/06/20 03:49:15,95.30,-10.80
2026/06/20 03:49:25,94.70,-10.90
2026/06/20 03:49:35,93.60,-11.00
2026/06/20 03:49:45,92.50,-11.10
2026/06/20 03:49:55,91.20,-11.20
2026/06/20 03:50:05,90.00,-11.30
2026/06/20 03:50:15,88.10,-11.30
2026/06/20 03:50:25,86.80,-11.40
2026/06/20 03:50:35,85.70,-11.50
2026/06/20 03:50:45,84.50,-11.60
2026/06/20 03:50:55,83.50,-11.70
2026/06/20 03:51:05,82.00,-11.80
2026/06/20 03:51:15,80.90,-11.90
2026/06/20 03:51:25,79.80,-11.90
2026/06/20 03:51:35,78.80,-12.00
2026/06/20 03:51:45,77.90,-12.10
2026/06/20 03:51:55,77.10,-12.20
2026/06/20 03:52:05,76.30,-12.30
2026/06/20 03:52:15,76.00,-12.40
2026/06/20 03:52:25,75.30,-12.40
2026/06/20 03:52:35,74.70,-12.50
2026/06/20 03:52:45,73.70,-12.60
2026/06/20 03:52:55,73.30,-12.70
2026/06/20 03:53:05,72.90,-12.70
2026/06/20 03:53:15,72.30,-12.80
2026/06/20 03:53:25,71.90,-12.90
2026/06/20 03:53:35,71.60,-12.90
2026/06/20 03:53:45,70.90,-13.00
2026/06/20 03:53:55,70.60,-13.10
2026/06/20 03:54:05,70.40,-13.10
2026/06/20 03:54:15,70.50,-13.20
2026/06/20 03:54:26,70.20,-13.30
2026/06/20 03:54:35,70.10,-13.30
2026/06/20 03:54:45,69.90,-13.40
2026/06/20 03:54:55,69.70,-13.40
2026/06/20 03:55:05,69.50,-13.50
2026/06/20 03:55:15,69.30,-13.50
2026/06/20 03:55:25,69.30,-13.50
2026/06/20 03:55:35,69.20,-13.60
2026/06/20 03:55:45,69.10,-13.60
2026/06/20 03:55:55,69.00,-13.70
2026/06/20 03:56:05,68.90,-13.70
2026/06/20 03:56:15,68.60,-13.80
2026/06/20 03:56:25,68.40,-13.80
2026/06/20 03:56:35,68.70,-13.80
2026/06/20 03:56:45,68.70,-13.90
2026/06/20 03:56:55,68.70,-13.90
2026/06/20 03:57:06,68.70,-13.90
2026/06/20 03:57:16,68.60,-13.90
2026/06/20 03:57:25,68.60,-14.00
2026/06/20 03:57:35,68.60,-14.00
2026/06/20 03:57:46,68.60,-14.00
2026/06/20 03:57:56,68.60,-14.00
2026/06/20 03:58:05,68.50,-14.10
2026/06/20 03:58:15,68.70,-14.10
2026/06/20 03:58:26,68.50,-14.10
2026/06/20 03:58:36,68.30,-14.20
2026/06/20 03:58:46,68.30,-14.20
2026/06/20 03:58:56,68.20,-14.20
2026/06/20 03:59:06,68.50,-14.20
2026/06/20 03:59:16,68.50,-14.20
2026/06/20 03:59:25,68.30,-14.30
2026/06/20 03:59:36,68.20,-14.30
2026/06/20 03:59:46,68.20,-14.30
2026/06/20 03:59:56,68.00,-14.30
2026/06/20 04:00:06,68.20,-14.40
2026/06/20 04:00:16,68.20,-14.40
2026/06/20 04:00:26,68.20,-14.40
2026/06/20 04:00:36,68.10,-14.40
2026/06/20 04:00:46,68.10,-14.40
2026/06/20 04:00:56,68.00,-14.50
2026/06/20 04:01:06,67.90,-14.50
2026/06/20 04:01:16,68.00,-14.50
2026/06/20 04:01:26,67.90,-14.50
2026/06/20 04:01:36,67.90,-14.60
2026/06/20 04:01:46,67.80,-14.60
2026/06/20 04:01:56,67.90,-14.60
2026/06/20 04:02:06,67.80,-14.60
2026/06/20 04:02:16,67.60,-14.60
2026/06/20 04:02:26,67.60,-14.70
2026/06/20 04:02:36,67.80,-14.70
2026/06/20 04:02:46,67.70,-14.70
2026/06/20 04:02:56,67.90,-14.70
2026/06/20 04:03:06,67.60,-14.80
2026/06/20 04:03:16,67.60,-14.80
2026/06/20 04:03:26,67.50,-14.80
2026/06/20 04:03:36,67.50,-14.80
2026/06/20 04:03:46,67.50,-14.80
2026/06/20 04:03:56,67.50,-14.90
2026/06/20 04:04:06,67.60,-14.90
2026/06/20 04:04:16,67.40,-14.90
2026/06/20 04:04:26,67.20,-15.00
2026/06/20 04:04:36,67.30,-15.00
2026/06/20 04:04:46,67.30,-15.00
2026/06/20 04:04:56,67.40,-15.00
2026/06/20 04:05:06,67.30,-15.00
2026/06/20 04:05:16,67.30,-15.10
2026/06/20 04:05:26,67.20,-15.10
2026/06/20 04:05:36,66.90,-15.10
2026/06/20 04:05:46,67.20,-15.20
2026/06/20 04:05:56,67.30,-15.20
2026/06/20 04:06:06,67.40,-15.20
2026/06/20 04:06:16,67.30,-15.20
2026/06/20 04:06:26,67.50,-15.20
2026/06/20 04:06:36,67.60,-15.30
2026/06/20 04:06:46,67.40,-15.30
2026/06/20 04:06:56,67.20,-15.30
2026/06/20 04:07:06,67.10,-15.30
2026/06/20 04:07:16,67.30,-15.40
2026/06/20 04:07:26,67.40,-15.40
2026/06/20 04:07:36,67.30,-15.40
2026/06/20 04:07:46,67.20,-15.40
2026/06/20 04:07:56,67.10,-15.50
2026/06/20 04:08:06,67.10,-15.50
2026/06/20 04:08:16,67.10,-15.50
2026/06/20 04:08:26,67.10,-15.50
2026/06/20 04:08:36,67.30,-15.60
2026/06/20 04:08:46,67.30,-15.60
2026/06/20 04:08:56,67.40,-15.60
2026/06/20 04:09:06,67.50,-15.60
2026/06/20 04:09:16,67.40,-15.60
2026/06/20 04:09:26,67.30,-15.70
2026/06/20 04:09:36,67.20,-15.70
2026/06/20 04:09:46,67.30,-15.70
2026/06/20 04:09:56,67.50,-15.70
2026/06/20 04:10:06,67.40,-15.70
2026/06/20 04:10:16,67.50,-15.80
2026/06/20 04:10:26,67.40,-15.80
2026/06/20 04:10:36,67.10,-15.80
2026/06/20 04:10:46,67.10,-15.80
2026/06/20 04:10:56,67.10,-15.80
2026/06/20 04:11:06,67.10,-15.90
2026/06/20 04:11:16,67.30,-15.90
2026/06/20 04:11:26,67.10,-15.90
2026/06/20 04:11:36,67.20,-15.90
2026/06/20 04:11:46,67.10,-15.90
2026/06/20 04:11:56,67.10,-16.00
2026/06/20 04:12:06,67.00,-16.00
2026/06/20 04:12:16,67.10,-16.00
2026/06/20 04:12:26,67.20,-16.00
2026/06/20 04:12:36,67.10,-16.00
2026/06/20 04:12:46,67.10,-16.00
2026/06/20 04:12:56,67.00,-16.10
2026/06/20 04:13:06,67.10,-16.10
2026/06/20 04:13:16,67.00,-16.10
2026/06/20 04:13:26,67.20,-16.10
2026/06/20 04:13:36,67.30,-16.10
2026/06/20 04:13:46,67.50,-16.10
2026/06/20 04:13:56,67.50,-16.10
2026/06/20 04:14:06,67.50,-16.10
2026/06/20 04:14:16,67.50,-16.10
2026/06/20 04:14:26,67.40,-16.10
2026/06/20 04:14:36,67.40,-16.10
2026/06/20 04:14:46,67.60,-16.10
2026/06/20 04:14:56,67.90,-16.10
2026/06/20 04:15:06,67.90,-16.10
2026/06/20 04:15:16,68.00,-16.10
2026/06/20 04:15:26,68.10,-16.10
2026/06/20 04:15:36,68.00,-16.10
2026/06/20 04:15:46,68.00,-16.10
2026/06/20 04:15:56,68.10,-16.10
2026/06/20 04:16:06,68.30,-16.10
2026/06/20 04:16:16,68.30,-16.10
2026/06/20 04:16:26,68.40,-16.10
2026/06/20 04:16:36,68.50,-16.10
2026/06/20 04:16:46,68.40,-16.10
2026/06/20 04:16:56,68.40,-16.10
2026/06/20 04:17:06,68.40,-16.10
2026/06/20 04:17:16,68.50,-16.10
2026/06/20 04:17:26,68.60,-16.10
2026/06/20 04:17:36,68.70,-16.10
2026/06/20 04:17:46,68.70,-16.10
2026/06/20 04:17:56,68.60,-16.10
2026/06/20 04:18:06,68.50,-16.10
2026/06/20 04:18:16,68.50,-16.10
2026/06/20 04:18:26,68.50,-16.10
2026/06/20 04:18:36,68.50,-16.10
2026/06/20 04:18:46,68.60,-16.10
2026/06/20 04:18:56,68.50,-16.10
2026/06/20 04:19:06,68.50,-16.10
2026/06/20 04:19:16,68.30,-16.10
2026/06/20 04:19:26,68.10,-16.10
2026/06/20 04:19:36,68.10,-16.10
2026/06/20 04:19:46,68.10,-16.10
2026/06/20 04:19:56,68.10,-16.10
2026/06/20 04:20:06,68.30,-16.10
2026/06/20 04:20:16,68.20,-16.10
2026/06/20 04:20:26,68.00,-16.20
2026/06/20 04:20:36,68.00,-16.10
2026/06/20 04:20:46,68.00,-16.10
2026/06/20 04:20:56,68.00,-16.20
2026/06/20 04:21:06,68.00,-16.20
2026/06/20 04:21:16,68.00,-16.20
2026/06/20 04:21:26,68.00,-16.20
2026/06/20 04:21:36,67.70,-16.20
2026/06/20 04:21:46,67.70,-16.20
2026/06/20 04:21:56,67.70,-16.20
2026/06/20 04:22:06,67.70,-16.20
2026/06/20 04:22:16,67.90,-16.20
2026/06/20 04:22:26,67.90,-16.30
2026/06/20 04:22:36,67.70,-16.30
2026/06/20 04:22:46,67.90,-16.30
2026/06/20 04:22:56,67.70,-16.30
2026/06/20 04:23:06,67.60,-16.30
2026/06/20 04:23:16,67.60,-16.30
2026/06/20 04:23:26,67.70,-16.30
2026/06/20 04:23:36,67.80,-16.30
2026/06/20 04:23:46,67.80,-16.30
2026/06/20 04:23:56,67.70,-16.40
2026/06/20 04:24:06,67.70,-16.40
2026/06/20 04:24:16,67.40,-16.40
2026/06/20 04:24:26,67.40,-16.40
2026/06/20 04:24:36,67.40,-16.40
2026/06/20 04:24:46,67.60,-16.40
2026/06/20 04:24:56,67.60,-16.40
2026/06/20 04:25:06,67.40,-16.40
2026/06/20 04:25:16,67.40,-16.40
2026/06/20 04:25:26,67.30,-16.50
2026/06/20 04:25:36,67.20,-16.50
2026/06/20 04:25:46,67.30,-16.50
2026/06/20 04:25:56,67.40,-16.50
2026/06/20 04:26:06,67.50,-16.50
2026/06/20 04:26:16,67.50,-16.50
2026/06/20 04:26:26,67.50,-16.60
2026/06/20 04:26:36,67.90,-16.60
2026/06/20 04:26:47,68.40,-16.50
2026/06/20 04:26:56,68.70,-16.50
2026/06/20 04:27:06,69.30,-16.50
2026/06/20 04:27:16,70.40,-16.50
2026/06/20 04:27:26,72.20,-16.40
2026/06/20 04:27:36,73.90,-16.40
2026/06/20 04:27:46,75.60,-16.40
2026/06/20 04:27:56,78.10,-16.30
2026/06/20 04:28:06,79.90,-16.30
2026/06/20 04:28:16,82.30,-16.20
2026/06/20 04:28:26,84.90,-16.20
2026/06/20 04:28:36,86.20,-16.10
2026/06/20 04:28:46,87.30,-16.10
2026/06/20 04:28:56,88.00,-16.00
2026/06/20 04:29:06,88.10,-16.00
2026/06/20 04:29:16,87.70,-15.90
2026/06/20 04:29:27,87.40,-15.90
2026/06/20 04:29:36,87.00,-15.80
2026/06/20 04:29:46,86.90,-15.70
2026/06/20 04:29:56,86.20,-15.70
2026/06/20 04:30:06,84.00,-15.60
2026/06/20 04:30:17,82.70,-15.60
2026/06/20 04:30:26,81.10,-15.60
2026/06/20 04:30:36,79.60,-15.50
2026/06/20 04:30:47,78.00,-15.50
2026/06/20 04:30:57,76.80,-15.40
2026/06/20 04:31:07,76.10,-15.40
2026/06/20 04:31:17,76.10,-15.30
2026/06/20 04:31:26,75.80,-15.30
2026/06/20 04:31:37,74.80,-15.20
2026/06/20 04:31:47,73.60,-15.20
2026/06/20 04:31:56,71.90,-15.20
2026/06/20 04:32:07,70.30,-15.10
2026/06/20 04:32:17,67.70,-15.10
2026/06/20 04:32:27,66.20,-15.00
2026/06/20 04:32:36,66.50,-15.00
2026/06/20 04:32:47,67.20,-14.90
2026/06/20 04:32:56,66.90,-14.90
2026/06/20 04:33:06,66.80,-14.90
2026/06/20 04:33:17,67.00,-14.80
2026/06/20 04:33:27,67.10,-14.80
2026/06/20 04:33:36,67.20,-14.80
2026/06/20 04:33:47,67.20,-14.70
2026/06/20 04:33:57,66.80,-14.70
2026/06/20 04:34:07,66.70,-14.60
2026/06/20 04:34:17,65.80,-14.60
2026/06/20 04:34:27,65.80,-14.60
2026/06/20 04:34:37,65.50,-14.50
2026/06/20 04:34:47,65.80,-14.50
2026/06/20 04:34:57,66.10,-14.50
2026/06/20 04:35:07,66.30,-14.40
2026/06/20 04:35:17,65.10,-14.40
2026/06/20 04:35:27,64.80,-14.40
2026/06/20 04:35:37,64.90,-14.40
2026/06/20 04:35:47,65.30,-14.30
2026/06/20 04:35:57,65.70,-14.30
2026/06/20 04:36:07,66.00,-14.30
2026/06/20 04:36:17,65.70,-14.20
2026/06/20 04:36:27,65.80,-14.20
2026/06/20 04:36:37,66.00,-14.20
2026/06/20 04:36:47,66.10,-14.20
2026/06/20 04:36:57,65.50,-14.10
2026/06/20 04:37:07,65.10,-14.10
2026/06/20 04:37:17,64.80,-14.10
2026/06/20 04:37:27,64.50,-14.00
2026/06/20 04:37:37,64.40,-14.00
2026/06/20 04:37:47,64.00,-14.00
2026/06/20 04:37:57,63.20,-13.90
2026/06/20 04:38:07,62.40,-13.90
2026/06/20 04:38:17,61.50,-13.90
2026/06/20 04:38:27,60.70,-13.90
2026/06/20 04:38:37,59.30,-13.80
2026/06/20 04:38:47,58.10,-13.80
2026/06/20 04:38:57,57.00,-13.80
2026/06/20 04:39:07,55.90,-13.80
2026/06/20 04:39:17,54.20,-13.70
2026/06/20 04:39:27,52.40,-13.70
2026/06/20 04:39:37,50.30,-13.70
2026/06/20 04:39:47,48.40,-13.60
2026/06/20 04:39:57,45.90,-13.60
2026/06/20 04:40:07,42.50,-13.60
2026/06/20 04:40:17,39.50,-13.60
2026/06/20 04:40:27,36.40,-13.60
2026/06/20 04:40:37,33.10,-13.50
2026/06/20 04:40:47,29.90,-13.50
2026/06/20 04:40:57,27.30,-13.50
2026/06/20 04:41:07,24.70,-13.50
2026/06/20 04:41:17,22.60,-13.40
2026/06/20 04:41:27,20.60,-13.40
2026/06/20 04:41:37,18.20,-13.40
2026/06/20 04:41:47,15.70,-13.40
2026/06/20 04:41:57,13.30,-13.30
2026/06/20 04:42:07,10.40,-13.30
2026/06/20 04:42:17,7.50,-13.30
2026/06/20 04:42:27,5.00,-13.30
2026/06/20 04:42:37,3.20,-13.20
2026/06/20 04:42:47,1.20,-13.20
2026/06/20 04:42:57,99.90,-13.20
2026/06/20 04:43:07,99.90,-13.20
2026/06/20 04:43:17,99.90,-13.10
2026/06/20 04:43:27,99.90,-13.10
2026/06/20 04:43:37,99.90,-13.10
2026/06/20 04:43:47,99.90,-13.10
2026/06/20 04:43:57,99.90,-13.10
2026/06/20 04:44:07,99.90,-13.00
2026/06/20 04:44:17,99.90,-13.00
2026/06/20 04:44:27,99.90,-13.00
2026/06/20 04:44:37,99.90,-13.00
2026/06/20 04:44:47,99.90,-12.90
2026/06/20 04:44:57,99.90,-12.90
2026/06/20 04:45:07,99.90,-12.90
2026/06/20 04:45:17,99.90,-12.90
2026/06/20 04:45:27,99.90,-12.90
2026/06/20 04:45:37,99.90,-12.80
2026/06/20 04:45:47,99.90,-12.80
2026/06/20 04:45:57,99.90,-12.80
2026/06/20 04:46:07,99.90,-12.80
2026/06/20 04:46:17,99.90,-12.80
2026/06/20 04:46:27,99.90,-12.70
2026/06/20 04:46:37,99.90,-12.70
2026/06/20 04:46:47,99.90,-12.70
2026/06/20 04:46:57,99.90,-12.70
2026/06/20 04:47:07,99.90,-12.70
2026/06/20 04:47:17,99.90,-12.60
2026/06/20 04:47:27,99.90,-12.60
2026/06/20 04:47:37,99.90,-12.60
2026/06/20 04:47:47,99.90,-12.60
2026/06/20 04:47:57,99.90,-12.60
2026/06/20 04:48:07,99.90,-12.50
2026/06/20 04:48:17,99.90,-12.50
2026/06/20 04:48:27,99.90,-12.50
2026/06/20 04:48:37,99.90,-12.50
2026/06/20 04:48:47,99.90,-12.50
2026/06/20 04:48:57,99.90,-12.40
2026/06/20 04:49:07,99.90,-12.40
2026/06/20 04:49:17,99.90,-12.40
2026/06/20 04:49:27,99.90,-12.40
2026/06/20 04:49:37,99.90,-12.40
2026/06/20 04:49:47,99.90,-12.30
2026/06/20 04:49:57,99.90,-12.30
2026/06/20 04:50:07,99.90,-12.30
2026/06/20 04:50:17,99.90,-12.30
2026/06/20 04:50:27,99.90,-12.30
2026/06/20 04:50:37,99.90,-12.30
2026/06/20 04:50:47,99.90,-12.20
2026/06/20 04:50:57,99.90,-12.20
2026/06/20 04:51:07,99.90,-12.20
2026/06/20 04:51:17,99.90,-12.20
2026/06/20 04:51:27,99.90,-12.20
2026/06/20 04:51:37,99.90,-12.10
2026/06/20 04:51:47,99.90,-12.10
2026/06/20 04:51:57,99.90,-12.10
2026/06/20 04:52:07,99.90,-12.10
2026/06/20 04:52:17,99.90,-12.10
2026/06/20 04:52:27,99.90,-12.10
2026/06/20 04:52:37,99.90,-12.10
2026/06/20 04:52:47,99.90,-12.00
2026/06/20 04:52:57,99.90,-12.00
2026/06/20 04:53:07,99.90,-12.00
2026/06/20 04:53:17,99.90,-12.00
2026/06/20 04:53:27,99.90,-12.00
2026/06/20 04:53:37,99.90,-12.00
2026/06/20 04:53:47,99.90,-11.90
2026/06/20 04:53:57,99.90,-11.90
2026/06/20 04:54:07,99.90,-11.90
2026/06/20 04:54:17,99.90,-11.90
2026/06/20 04:54:27,99.90,-11.90
2026/06/20 04:54:37,99.90,-11.90
2026/06/20 04:54:47,99.90,-11.90
2026/06/20 04:54:57,99.90,-11.80
2026/06/20 04:55:07,99.90,-11.80
2026/06/20 04:55:17,99.90,-11.80
2026/06/20 04:55:27,99.90,-11.80
2026/06/20 04:55:37,99.90,-11.80
2026/06/20 04:55:47,99.90,-11.80
2026/06/20 04:55:57,99.90,-11.80
2026/06/20 04:56:07,99.90,-11.70
2026/06/20 04:56:17,99.90,-11.70
2026/06/20 04:56:27,99.90,-11.70
2026/06/20 04:56:37,99.90,-11.70
2026/06/20 04:56:47,99.90,-11.70
2026/06/20 04:56:57,99.90,-11.70
2026/06/20 04:57:07,99.90,-11.60
2026/06/20 04:57:17,99.90,-11.60
2026/06/20 04:57:27,99.90,-11.60
2026/06/20 04:57:37,99.90,-11.60
2026/06/20 04:57:47,99.90,-11.60
2026/06/20 04:57:57,99.90,-11.60
2026/06/20 04:58:07,99.90,-11.60
2026/06/20 04:58:17,99.90,-11.60
2026/06/20 04:58:27,99.90,-11.60
2026/06/20 04:58:37,99.90,-11.60
2026/06/20 04:58:47,99.90,-11.50
2026/06/20 04:58:57,99.90,-11.50
2026/06/20 04:59:07,99.90,-11.50
2026/06/20 04:59:17,99.90,-11.50
2026/06/20 04:59:27,99.90,-11.50
2026/06/20 04:59:37,99.90,-11.50
2026/06/20 04:59:47,99.90,-11.50
2026/06/20 04:59:57,99.90,-11.40
2026/06/20 05:00:07,99.90,-11.40
2026/06/20 05:00:17,99.90,-11.40
2026/06/20 05:00:27,99.90,-11.40
2026/06/20 05:00:38,99.90,-11.40
2026/06/20 05:00:47,99.90,-11.40
2026/06/20 05:00:57,99.90,-11.40
2026/06/20 05:01:08,99.90,-11.40
2026/06/20 05:01:18,99.90,-11.40
2026/06/20 05:01:27,99.90,-11.30
2026/06/20 05:01:38,99.90,-11.30
2026/06/20 05:01:48,99.90,-11.30
2026/06/20 05:01:58,99.90,-11.30
2026/06/20 05:02:07,99.90,-11.30
2026/06/20 05:02:18,99.90,-11.30
2026/06/20 05:02:27,99.90,-11.30
2026/06/20 05:02:37,99.90,-11.30
2026/06/20 05:02:48,99.90,-11.20
2026/06/20 05:02:57,99.90,-11.20
2026/06/20 05:03:08,99.90,-11.20
2026/06/20 05:03:17,99.90,-11.20
2026/06/20 05:03:28,99.90,-11.20
2026/06/20 05:03:38,99.90,-11.20
2026/06/20 05:03:48,99.90,-11.20
2026/06/20 05:03:58,99.90,-11.20
2026/06/20 05:04:08,99.90,-11.20
2026/06/20 05:04:18,99.90,-11.20
2026/06/20 05:04:28,99.90,-11.10
2026/06/20 05:04:38,99.90,-11.10
2026/06/20 05:04:48,99.90,-11.10
2026/06/20 05:04:58,99.90,-11.10
2026/06/20 05:05:08,99.90,-11.10
2026/06/20 05:05:18,99.90,-11.10
2026/06/20 05:05:28,99.90,-11.10
2026/06/20 05:05:38,99.90,-11.10
2026/06/20 05:05:48,99.90,-11.10
2026/06/20 05:05:58,99.90,-11.00
2026/06/20 05:06:08,99.90,-11.00
2026/06/20 05:06:18,99.90,-11.00
2026/06/20 05:06:28,99.90,-11.00
2026/06/20 05:06:38,99.90,-11.00
2026/06/20 05:06:48,99.90,-11.00
2026/06/20 05:06:58,99.90,-11.00
2026/06/20 05:07:08,99.90,-11.00
2026/06/20 05:07:18,99.90,-11.00
2026/06/20 05:07:28,99.90,-11.00
2026/06/20 05:07:38,99.90,-11.00
2026/06/20 05:07:48,99.90,-10.90
2026/06/20 05:07:58,99.90,-10.90
2026/06/20 05:08:08,99.90,-10.90
2026/06/20 05:08:18,99.90,-10.90
2026/06/20 05:08:28,99.90,-10.90
2026/06/20 05:08:38,99.90,-10.90
2026/06/20 05:08:48,99.90,-10.90
2026/06/20 05:08:58,99.90,-10.80
2026/06/20 05:09:08,99.90,-10.90
2026/06/20 05:09:18,99.90,-10.90
2026/06/20 05:09:28,99.90,-10.90
2026/06/20 05:09:38,99.90,-10.90
2026/06/20 05:09:48,99.90,-10.80
2026/06/20 05:09:58,99.90,-10.80
2026/06/20 05:10:08,99.90,-10.80
2026/06/20 05:10:18,99.90,-10.80
2026/06/20 05:10:28,99.90,-10.80
2026/06/20 05:10:38,99.90,-10.80
2026/06/20 05:10:48,99.90,-10.80
2026/06/20 05:10:58,99.90,-10.80
2026/06/20 05:11:08,99.90,-10.80
2026/06/20 05:11:18,99.90,-10.80
2026/06/20 05:11:28,99.90,-10.80
2026/06/20 05:11:38,99.90,-10.70
2026/06/20 05:11:48,99.90,-10.70
2026/06/20 05:11:58,99.90,-10.70
2026/06/20 05:12:08,99.90,-10.70
2026/06/20 05:12:18,99.90,-10.70
2026/06/20 05:12:28,99.90,-10.70
2026/06/20 05:12:38,99.90,-10.70
2026/06/20 05:12:48,99.90,-10.70
2026/06/20 05:12:58,99.90,-10.70
2026/06/20 05:13:08,99.90,-10.70
2026/06/20 05:13:18,99.90,-10.70
2026/06/20 05:13:28,99.90,-10.60
2026/06/20 05:13:38,99.90,-10.60
2026/06/20 05:13:48,99.90,-10.60
2026/06/20 05:13:58,99.90,-10.60
2026/06/20 05:14:08,99.90,-10.60
2026/06/20 05:14:18,99.90,-10.60
2026/06/20 05:14:28,99.90,-10.60
2026/06/20 05:14:38,99.90,-10.60
2026/06/20 05:14:48,99.90,-10.60
2026/06/20 05:14:58,99.90,-10.60
2026/06/20 05:15:08,99.90,-10.60
2026/06/20 05:15:18,99.90,-10.60
2026/06/20 05:15:28,99.90,-10.60
2026/06/20 05:15:38,99.90,-10.50
2026/06/20 05:15:48,99.90,-10.50
2026/06/20 05:15:58,99.90,-10.50
2026/06/20 05:16:08,99.90,-10.50
2026/06/20 05:16:18,99.90,-10.50
2026/06/20 05:16:28,99.90,-10.50
2026/06/20 05:16:38,99.90,-10.50
2026/06/20 05:16:48,99.90,-10.50
2026/06/20 05:16:58,99.90,-10.50
2026/06/20 05:17:08,99.90,-10.50
2026/06/20 05:17:18,99.90,-10.50
2026/06/20 05:17:28,99.90,-10.40
2026/06/20 05:17:38,99.90,-10.40
2026/06/20 05:17:48,99.90,-10.40
2026/06/20 05:17:58,99.90,-10.40
2026/06/20 05:18:08,99.90,-10.40
2026/06/20 05:18:18,99.90,-10.40
2026/06/20 05:18:28,99.90,-10.40
2026/06/20 05:18:38,99.90,-10.40
2026/06/20 05:18:48,99.90,-10.40
2026/06/20 05:18:58,99.90,-10.40
2026/06/20 05:19:08,99.90,-10.40
2026/06/20 05:19:18,99.90,-10.40
2026/06/20 05:19:28,99.90,-10.40
2026/06/20 05:19:38,99.90,-10.30
2026/06/20 05:19:48,99.90,-10.40
2026/06/20 05:19:58,99.90,-10.30
2026/06/20 05:20:08,99.90,-10.30
2026/06/20 05:20:18,99.90,-10.30
2026/06/20 05:20:28,99.90,-10.30
2026/06/20 05:20:38,99.90,-10.30
2026/06/20 05:20:48,99.90,-10.30
2026/06/20 05:20:58,99.90,-10.30
2026/06/20 05:21:08,99.90,-10.30
2026/06/20 05:21:18,99.90,-10.30
2026/06/20 05:21:28,99.90,-10.30
2026/06/20 05:21:38,99.90,-10.30
2026/06/20 05:21:48,99.90,-10.30
2026/06/20 05:21:58,99.90,-10.20
2026/06/20 05:22:08,99.90,-10.30
2026/06/20 05:22:18,99.90,-10.20
2026/06/20 05:22:28,99.90,-10.30
2026/06/20 05:22:38,99.90,-10.20
2026/06/20 05:22:48,99.90,-10.20
2026/06/20 05:22:58,99.90,-10.20
2026/06/20 05:23:08,99.90,-10.20
2026/06/20 05:23:18,99.90,-10.20
2026/06/20 05:23:28,99.90,-10.20
2026/06/20 05:23:38,99.90,-10.20
2026/06/20 05:23:48,99.90,-10.20
2026/06/20 05:23:58,99.90,-10.20
2026/06/20 05:24:08,99.90,-10.20
2026/06/20 05:24:18,99.90,-10.20
2026/06/20 05:24:28,99.90,-10.20
2026/06/20 05:24:38,99.90,-10.20
2026/06/20 05:24:48,99.90,-10.10
2026/06/20 05:24:58,99.90,-10.10
2026/06/20 05:25:08,99.90,-10.10
2026/06/20 05:25:18,99.90,-10.00
2026/06/20 05:25:28,99.90,-10.00
2026/06/20 05:25:38,99.90,-10.00
2026/06/20 05:25:48,99.90,-10.00
2026/06/20 05:25:58,99.90,-10.00
2026/06/20 05:26:08,18.10,-10.00
2026/06/20 05:26:18,45.00,-10.00
2026/06/20 05:26:28,67.40,-10.10
2026/06/20 05:26:38,80.00,-10.10
2026/06/20 05:26:48,88.40,-10.20
2026/06/20 05:26:58,92.30,-10.30
2026/06/20 05:27:08,94.50,-10.30
2026/06/20 05:27:18,95.60,-10.40
2026/06/20 05:27:28,95.50,-10.50
2026/06/20 05:27:38,95.00,-10.60
2026/06/20 05:27:48,94.00,-10.70
2026/06/20 05:27:58,92.60,-10.80
2026/06/20 05:28:08,91.50,-10.90
2026/06/20 05:28:18,90.00,-11.00
2026/06/20 05:28:28,88.60,-11.10
2026/06/20 05:28:38,87.40,-11.10
2026/06/20 05:28:48,85.80,-11.20
2026/06/20 05:28:58,84.60,-11.30
2026/06/20 05:29:08,83.40,-11.40
2026/06/20 05:29:18,82.40,-11.50
2026/06/20 05:29:28,81.20,-11.60
2026/06/20 05:29:38,79.90,-11.70
2026/06/20 05:29:48,79.20,-11.80
2026/06/20 05:29:58,78.50,-11.90
2026/06/20 05:30:09,77.60,-11.90
2026/06/20 05:30:18,76.30,-12.00
2026/06/20 05:30:28,75.80,-12.10
2026/06/20 05:30:38,75.10,-12.20
2026/06/20 05:30:48,74.10,-12.30
2026/06/20 05:30:58,73.80,-12.30
2026/06/20 05:31:08,73.30,-12.40
2026/06/20 05:31:19,73.20,-12.50
2026/06/20 05:31:29,72.60,-12.60
2026/06/20 05:31:38,72.10,-12.70
2026/06/20 05:31:48,71.70,-12.70
2026/06/20 05:31:59,71.30,-12.80
2026/06/20 05:32:09,71.00,-12.80
2026/06/20 05:32:18,70.90,-12.90
2026/06/20 05:32:29,70.60,-13.00
2026/06/20 05:32:39,70.50,-13.00
2026/06/20 05:32:49,70.10,-13.10
2026/06/20 05:32:59,69.50,-13.20
2026/06/20 05:33:09,69.10,-13.20
2026/06/20 05:33:18,68.80,-13.30
2026/06/20 05:33:28,68.90,-13.30
2026/06/20 05:33:39,68.60,-13.40
2026/06/20 05:33:49,68.50,-13.40
2026/06/20 05:33:58,68.30,-13.50
2026/06/20 05:34:09,68.30,-13.50
2026/06/20 05:34:19,68.20,-13.60
2026/06/20 05:34:29,68.00,-13.60
2026/06/20 05:34:39,68.10,-13.70
2026/06/20 05:34:49,68.10,-13.70
2026/06/20 05:34:59,68.30,-13.80
2026/06/20 05:35:09,68.20,-13.80
2026/06/20 05:35:19,67.90,-13.80
2026/06/20 05:35:29,68.00,-13.90
2026/06/20 05:35:39,68.10,-13.90
2026/06/20 05:35:49,67.90,-13.90
2026/06/20 05:35:59,68.20,-13.90
2026/06/20 05:36:09,68.30,-14.00
2026/06/20 05:36:19,68.30,-14.00
2026/06/20 05:36:29,68.40,-14.00
2026/06/20 05:36:39,68.30,-14.00
2026/06/20 05:36:49,68.30,-14.10
2026/06/20 05:36:59,68.20,-14.10
2026/06/20 05:37:09,68.30,-14.10
2026/06/20 05:37:19,68.30,-14.10
2026/06/20 05:37:29,68.30,-14.20
2026/06/20 05:37:39,68.30,-14.20
2026/06/20 05:37:49,68.00,-14.20
2026/06/20 05:37:59,68.10,-14.20
2026/06/20 05:38:09,68.10,-14.20
2026/06/20 05:38:19,68.10,-14.30
2026/06/20 05:38:29,68.20,-14.30
2026/06/20 05:38:39,68.20,-14.30
2026/06/20 05:38:49,68.20,-14.30
2026/06/20 05:38:59,68.00,-14.30
2026/06/20 05:39:09,67.90,-14.40
2026/06/20 05:39:19,67.90,-14.40
2026/06/20 05:39:29,67.90,-14.40
2026/06/20 05:39:39,68.10,-14.40
2026/06/20 05:39:49,68.20,-14.40
2026/06/20 05:39:59,68.20,-14.40
2026/06/20 05:40:09,68.10,-14.50
2026/06/20 05:40:19,68.00,-14.50
2026/06/20 05:40:29,67.60,-14.50
2026/06/20 05:40:39,67.90,-14.50
2026/06/20 05:40:49,68.00,-14.50
2026/06/20 05:40:59,68.00,-14.60
2026/06/20 05:41:09,67.90,-14.60
2026/06/20 05:41:19,67.90,-14.60
2026/06/20 05:41:29,67.70,-14.60
2026/06/20 05:41:39,67.70,-14.70
2026/06/20 05:41:49,67.60,-14.70
2026/06/20 05:41:59,67.90,-14.70
2026/06/20 05:42:09,67.90,-14.70
2026/06/20 05:42:19,67.90,-14.80
2026/06/20 05:42:29,67.90,-14.80
2026/06/20 05:42:39,67.50,-14.80
2026/06/20 05:42:49,67.40,-14.80
2026/06/20 05:42:59,67.60,-14.80
2026/06/20 05:43:09,67.60,-14.80
2026/06/20 05:43:19,67.60,-14.90
2026/06/20 05:43:29,67.60,-14.90
2026/06/20 05:43:39,67.60,-14.90
2026/06/20 05:43:49,67.40,-14.90
2026/06/20 05:44:04,67.30,-15.00
2026/06/20 05:44:25,67.30,-15.00
2026/06/20 05:59:32,68.50,-16.10
2026/06/20 05:59:42,68.60,-16.10
2026/06/20 05:59:52,68.40,-16.10
2026/06/20 06:00:02,68.30,-16.10
2026/06/20 06:00:12,68.30,-16.10
2026/06/20 06:00:22,68.40,-16.20
2026/06/20 06:00:32,68.40,-16.20
2026/06/20 06:00:42,68.50,-16.20
2026/06/20 06:00:52,68.40,-16.20
2026/06/20 06:01:02,68.30,-16.20
2026/06/20 06:01:12,68.10,-16.20
2026/06/20 06:01:22,68.20,-16.20
2026/06/20 06:01:32,68.30,-16.20
2026/06/20 06:01:42,68.20,-16.20
2026/06/20 06:01:52,68.20,-16.20
2026/06/20 06:02:02,68.20,-16.20
2026/06/20 06:02:12,68.10,-16.20
2026/06/20 06:02:22,67.90,-16.30
2026/06/20 06:02:32,67.90,-16.30
2026/06/20 06:02:42,67.90,-16.30
2026/06/20 06:02:52,68.00,-16.30
2026/06/20 06:03:02,68.10,-16.30
2026/06/20 06:03:12,68.00,-16.30
2026/06/20 06:03:22,67.90,-16.30
2026/06/20 06:03:32,67.90,-16.30
2026/06/20 06:03:42,67.80,-16.30
2026/06/20 06:03:52,67.80,-16.40
2026/06/20 06:04:02,67.80,-16.40
2026/06/20 06:04:12,67.80,-16.40
2026/06/20 06:04:22,67.80,-16.40
2026/06/20 06:04:32,67.80,-16.40
2026/06/20 06:04:42,67.90,-16.40
2026/06/20 06:04:52,68.20,-16.40
2026/06/20 06:05:02,68.50,-16.40
2026/06/20 06:05:12,68.90,-16.40
2026/06/20 06:05:22,69.40,-16.40
2026/06/20 06:05:32,70.40,-16.40
2026/06/20 06:05:42,71.70,-16.30
2026/06/20 06:05:53,73.30,-16.30
2026/06/20 06:06:02,75.20,-16.30
2026/06/20 06:06:12,76.40,-16.20
2026/06/20 06:06:22,78.70,-16.20
2026/06/20 06:06:33,80.30,-16.10
2026/06/20 06:06:42,82.00,-16.10
2026/06/20 06:06:52,84.00,-16.00
2026/06/20 06:07:04,85.50,-15.90
2026/06/20 06:07:13,86.90,-15.90
2026/06/20 06:07:23,88.10,-15.90
2026/06/20 06:07:33,88.50,-15.80
2026/06/20 06:07:43,88.50,-15.80
2026/06/20 06:07:53,86.50,-15.70
2026/06/20 06:08:03,84.80,-15.60
2026/06/20 06:08:13,84.40,-15.60
2026/06/20 06:08:23,84.10,-15.60
2026/06/20 06:08:33,79.80,-15.50
2026/06/20 06:08:43,73.00,-15.40
2026/06/20 06:08:53,71.60,-15.40
2026/06/20 06:09:03,68.70,-15.40
2026/06/20 06:09:13,68.80,-15.30
2026/06/20 06:09:23,67.60,-15.20
2026/06/20 06:09:33,66.30,-15.20
2026/06/20 06:09:43,67.50,-15.20
2026/06/20 06:09:53,67.90,-15.10
2026/06/20 06:10:03,67.20,-15.10
2026/06/20 06:10:13,63.70,-15.00
2026/06/20 06:10:23,59.80,-15.00
2026/06/20 06:10:33,59.00,-14.90
2026/06/20 06:10:43,61.40,-14.90
2026/06/20 06:10:53,62.40,-14.90
2026/06/20 06:11:03,61.00,-14.80
2026/06/20 06:11:13,60.90,-14.80
2026/06/20 06:11:23,61.50,-14.80
2026/06/20 06:11:33,60.80,-14.70
2026/06/20 06:11:43,60.00,-14.70
2026/06/20 06:11:53,60.00,-14.60
2026/06/20 06:12:03,59.80,-14.60
2026/06/20 06:12:13,60.90,-14.60
2026/06/20 06:12:23,63.10,-14.50
2026/06/20 06:12:33,63.90,-14.50
2026/06/20 06:12:43,65.10,-14.50
2026/06/20 06:12:53,66.10,-14.40
2026/06/20 06:13:03,66.50,-14.40
2026/06/20 06:13:13,66.80,-14.40
2026/06/20 06:13:23,66.10,-14.30
2026/06/20 06:13:33,66.20,-14.30
2026/06/20 06:13:43,66.10,-14.30
2026/06/20 06:13:53,65.70,-14.20
2026/06/20 06:14:03,65.80,-14.20
2026/06/20 06:14:13,66.20,-14.20
2026/06/20 06:14:23,66.80,-14.10
2026/06/20 06:14:33,67.10,-14.10
2026/06/20 06:14:43,67.60,-14.10
2026/06/20 06:14:53,68.10,-14.10
2026/06/20 06:15:03,68.30,-14.00
2026/06/20 06:15:13,67.80,-14.00
2026/06/20 06:15:23,67.50,-14.00
2026/06/20 06:15:33,67.20,-13.90
2026/06/20 06:15:43,66.90,-13.90
2026/06/20 06:15:53,66.80,-13.90
2026/06/20 06:16:03,66.40,-13.90
2026/06/20 06:16:13,65.50,-13.80
2026/06/20 06:16:23,64.90,-13.80
2026/06/20 06:16:33,64.70,-13.80
2026/06/20 06:16:43,64.50,-13.70
2026/06/20 06:16:53,64.00,-13.70
2026/06/20 06:17:03,63.50,-13.70
2026/06/20 06:17:13,63.00,-13.70
2026/06/20 06:17:23,62.80,-13.60
2026/06/20 06:17:33,62.40,-13.60
2026/06/20 06:17:43,61.80,-13.60
2026/06/20 06:17:53,61.40,-13.60
2026/06/20 06:18:03,61.20,-13.50
2026/06/20 06:18:13,60.60,-13.50
2026/06/20 06:18:23,59.80,-13.50
2026/06/20 06:18:33,59.20,-13.50
2026/06/20 06:18:43,58.80,-13.50
2026/06/20 06:18:53,58.30,-13.40
2026/06/20 06:19:03,57.60,-13.40
2026/06/20 06:19:13,56.90,-13.40
2026/06/20 06:19:23,56.00,-13.40
2026/06/20 06:19:33,55.00,-13.30
2026/06/20 06:19:43,53.90,-13.30
2026/06/20 06:19:53,52.70,-13.30
2026/06/20 06:20:03,51.30,-13.30
2026/06/20 06:20:13,50.00,-13.30
2026/06/20 06:20:23,48.40,-13.30
2026/06/20 06:20:33,47.00,-13.20
2026/06/20 06:20:43,45.40,-13.20
2026/06/20 06:20:53,43.70,-13.20
2026/06/20 06:21:03,41.80,-13.20
2026/06/20 06:21:13,39.80,-13.10
2026/06/20 06:21:23,37.80,-13.10
2026/06/20 06:21:33,35.50,-13.10
2026/06/20 06:21:43,33.30,-13.10
2026/06/20 06:21:53,31.00,-13.10
2026/06/20 06:22:03,28.80,-13.10
2026/06/20 06:22:13,26.80,-13.00
2026/06/20 06:22:23,25.00,-13.00
2026/06/20 06:22:33,23.40,-13.00
2026/06/20 06:22:43,21.90,-13.00
2026/06/20 06:22:53,20.50,-12.90
2026/06/20 06:23:03,19.00,-12.90
2026/06/20 06:23:13,17.80,-12.90
2026/06/20 06:23:23,16.50,-12.90
2026/06/20 06:23:33,15.50,-12.90
2026/06/20 06:23:43,14.20,-12.90
2026/06/20 06:23:53,13.00,-12.90
2026/06/20 06:24:03,11.90,-12.80
2026/06/20 06:24:13,10.70,-12.80
2026/06/20 06:24:23,9.50,-12.80
2026/06/20 06:24:33,8.30,-12.80
2026/06/20 06:24:43,7.30,-12.80
2026/06/20 06:24:53,5.90,-12.70
2026/06/20 06:25:03,4.80,-12.70
2026/06/20 06:25:13,3.70,-12.70
2026/06/20 06:25:23,2.80,-12.70
2026/06/20 06:25:33,1.60,-12.70
2026/06/20 06:25:43,0.50,-12.70
2026/06/20 06:25:53,99.90,-12.60
2026/06/20 06:26:03,99.90,-12.60
2026/06/20 06:26:13,99.90,-12.60
2026/06/20 06:26:23,99.90,-12.60
2026/06/20 06:26:33,99.90,-12.60
2026/06/20 06:26:43,99.90,-12.60
2026/06/20 06:26:53,99.90,-12.50
2026/06/20 06:27:03,99.90,-12.50
2026/06/20 06:27:13,99.90,-12.50
2026/06/20 06:27:23,99.90,-12.50
2026/06/20 06:27:33,99.90,-12.50
2026/06/20 06:27:43,99.90,-12.50
2026/06/20 06:27:53,99.90,-12.40
2026/06/20 06:28:03,99.90,-12.40
2026/06/20 06:28:13,99.90,-12.40
2026/06/20 06:28:23,99.90,-12.40
2026/06/20 06:28:33,99.90,-12.40
2026/06/20 06:28:43,99.90,-12.40
2026/06/20 06:28:53,99.90,-12.40
2026/06/20 06:29:03,99.90,-12.30
2026/06/20 06:29:13,99.90,-12.30
2026/06/20 06:29:23,99.90,-12.30
2026/06/20 06:29:33,99.90,-12.30
2026/06/20 06:29:43,99.90,-12.30
2026/06/20 06:29:53,99.90,-12.30
2026/06/20 06:30:03,99.90,-12.30
2026/06/20 06:30:13,99.90,-12.20
2026/06/20 06:30:23,99.90,-12.20
2026/06/20 06:30:33,99.90,-12.20
2026/06/20 06:30:43,99.90,-12.20
2026/06/20 06:30:53,99.90,-12.20
2026/06/20 06:31:03,99.90,-12.20
2026/06/20 06:31:13,99.90,-12.10
2026/06/20 06:31:23,99.90,-12.10
2026/06/20 06:31:33,99.90,-12.10
2026/06/20 06:31:43,99.90,-12.10
2026/06/20 06:31:53,99.90,-12.10
2026/06/20 06:32:03,99.90,-12.10
2026/06/20 06:32:13,99.90,-12.10
2026/06/20 06:32:23,99.90,-12.00
2026/06/20 06:32:33,99.90,-12.00
2026/06/20 06:32:43,99.90,-12.00
2026/06/20 06:32:53,99.90,-12.00
2026/06/20 06:33:03,99.90,-12.00
2026/06/20 06:33:13,99.90,-11.90
2026/06/20 06:33:23,99.90,-11.90
2026/06/20 06:33:33,99.90,-11.90
2026/06/20 06:33:43,99.90,-11.90
2026/06/20 06:33:53,99.90,-11.90
2026/06/20 06:34:03,99.90,-11.90
2026/06/20 06:34:13,99.90,-11.90
2026/06/20 06:34:23,99.90,-11.90
2026/06/20 06:34:33,99.90,-11.90
2026/06/20 06:34:43,99.90,-11.80
2026/06/20 06:34:53,99.90,-11.80
2026/06/20 06:35:03,99.90,-11.80
2026/06/20 06:35:13,99.90,-11.80
2026/06/20 06:35:23,99.90,-11.80
2026/06/20 06:35:33,99.90,-11.80
2026/06/20 06:35:43,99.90,-11.70
2026/06/20 06:35:53,99.90,-11.70
2026/06/20 06:36:03,99.90,-11.70
2026/06/20 06:36:14,99.90,-11.70
2026/06/20 06:36:23,99.90,-11.70
2026/06/20 06:36:33,99.90,-11.70
2026/06/20 06:36:44,99.90,-11.60
2026/06/20 06:36:54,99.90,-11.60
2026/06/20 06:37:04,99.90,-11.60
2026/06/20 06:37:14,99.90,-11.60
2026/06/20 06:37:23,99.90,-11.60
2026/06/20 06:37:34,99.90,-11.60
2026/06/20 06:37:44,99.90,-11.60
2026/06/20 06:37:54,99.90,-11.60
2026/06/20 06:38:04,99.90,-11.50
2026/06/20 06:38:13,99.90,-11.50
2026/06/20 06:38:24,99.90,-11.50
2026/06/20 06:38:34,99.90,-11.50
2026/06/20 06:38:44,99.90,-11.50
2026/06/20 06:38:54,99.90,-11.50
2026/06/20 06:39:04,99.90,-11.50
2026/06/20 06:39:14,99.90,-11.40
2026/06/20 06:39:24,99.90,-11.40
2026/06/20 06:39:34,99.90,-11.40
2026/06/20 06:39:44,99.90,-11.40
2026/06/20 06:39:54,99.90,-11.40
2026/06/20 06:40:04,99.90,-11.40
2026/06/20 06:40:14,99.90,-11.40
2026/06/20 06:40:24,99.90,-11.40
2026/06/20 06:40:34,99.90,-11.30
2026/06/20 06:40:44,99.90,-11.30
2026/06/20 06:40:54,99.90,-11.30
2026/06/20 06:41:04,99.90,-11.30
2026/06/20 06:41:14,99.90,-11.30
2026/06/20 06:41:24,99.90,-11.30
2026/06/20 06:41:34,99.90,-11.30
2026/06/20 06:41:44,99.90,-11.30
2026/06/20 06:41:54,99.90,-11.20
2026/06/20 06:42:04,99.90,-11.20
2026/06/20 06:42:14,99.90,-11.20
2026/06/20 06:42:24,99.90,-11.20
2026/06/20 06:42:34,99.90,-11.20
2026/06/20 06:42:44,99.90,-11.20
2026/06/20 06:42:54,99.90,-11.20
2026/06/20 06:43:04,99.90,-11.20
2026/06/20 06:43:14,99.90,-11.20
2026/06/20 06:43:24,99.90,-11.10
2026/06/20 06:43:34,99.90,-11.10
2026/06/20 06:43:44,99.90,-11.10
2026/06/20 06:43:54,99.90,-11.10
2026/06/20 06:44:04,99.90,-11.10
2026/06/20 06:44:14,99.90,-11.10
2026/06/20 06:44:24,99.90,-11.10
2026/06/20 06:44:34,99.90,-11.10
2026/06/20 06:44:44,99.90,-11.00
2026/06/20 06:44:54,99.90,-11.00
2026/06/20 06:45:04,99.90,-11.00
2026/06/20 06:45:14,99.90,-11.00
2026/06/20 06:45:24,99.90,-11.00
2026/06/20 06:45:34,99.90,-11.00
2026/06/20 06:45:44,99.90,-11.00
2026/06/20 06:45:54,99.90,-11.00
2026/06/20 06:46:04,99.90,-11.00
2026/06/20 06:46:14,99.90,-11.00
2026/06/20 06:46:24,99.90,-10.90
2026/06/20 06:46:34,99.90,-10.90
2026/06/20 06:46:44,99.90,-10.90
2026/06/20 06:46:54,99.90,-10.90
2026/06/20 06:47:04,99.90,-10.90
2026/06/20 06:47:14,99.90,-10.90
2026/06/20 06:47:24,99.90,-10.90
2026/06/20 06:47:34,99.90,-10.90
2026/06/20 06:47:44,99.90,-10.80
2026/06/20 06:47:54,99.90,-10.80
2026/06/20 06:48:04,99.90,-10.80
2026/06/20 06:48:14,99.90,-10.80
2026/06/20 06:48:24,99.90,-10.80
2026/06/20 06:48:34,99.90,-10.80
2026/06/20 06:48:44,99.90,-10.80
2026/06/20 06:48:54,99.90,-10.80
2026/06/20 06:49:04,99.90,-10.80
2026/06/20 06:49:14,99.90,-10.80
2026/06/20 06:49:24,99.90,-10.70
2026/06/20 06:49:34,99.90,-10.80
2026/06/20 06:49:44,99.90,-10.70
2026/06/20 06:49:54,99.90,-10.70
2026/06/20 06:50:04,99.90,-10.70
2026/06/20 06:50:14,99.90,-10.70
2026/06/20 06:50:24,99.90,-10.70
2026/06/20 06:50:34,99.90,-10.70
2026/06/20 06:50:44,99.90,-10.70
2026/06/20 06:50:54,99.90,-10.70
2026/06/20 06:51:04,99.90,-10.70
2026/06/20 06:51:14,99.90,-10.60
2026/06/20 06:51:24,99.90,-10.60
2026/06/20 06:51:34,99.90,-10.60
2026/06/20 06:51:44,99.90,-10.60
2026/06/20 06:51:54,99.90,-10.60
2026/06/20 06:52:04,99.90,-10.60
2026/06/20 06:52:14,99.90,-10.60
2026/06/20 06:52:24,99.90,-10.60
2026/06/20 06:52:34,99.90,-10.60
2026/06/20 06:52:44,99.90,-10.60
2026/06/20 06:52:54,99.90,-10.60
2026/06/20 06:53:04,99.90,-10.60
2026/06/20 06:53:14,99.90,-10.50
2026/06/20 06:53:24,99.90,-10.50
2026/06/20 06:53:34,99.90,-10.50
2026/06/20 06:53:44,99.90,-10.50
2026/06/20 06:53:54,99.90,-10.50
2026/06/20 06:54:04,99.90,-10.50
2026/06/20 06:54:14,99.90,-10.50
2026/06/20 06:54:24,99.90,-10.50
2026/06/20 06:54:34,99.90,-10.50
2026/06/20 06:54:44,99.90,-10.50
2026/06/20 06:54:54,99.90,-10.40
2026/06/20 06:55:04,99.90,-10.40
2026/06/20 06:55:14,99.90,-10.40
2026/06/20 06:55:24,99.90,-10.40
2026/06/20 06:55:34,99.90,-10.40
2026/06/20 06:55:44,99.90,-10.40
2026/06/20 06:55:54,99.90,-10.40
2026/06/20 06:56:04,99.90,-10.40
2026/06/20 06:56:14,99.90,-10.40
2026/06/20 06:56:24,99.90,-10.40
2026/06/20 06:56:34,99.90,-10.40
2026/06/20 06:56:44,99.90,-10.40
2026/06/20 06:56:54,99.90,-10.40
2026/06/20 06:57:04,99.90,-10.40
2026/06/20 06:57:14,99.90,-10.40
2026/06/20 06:57:24,99.90,-10.30
2026/06/20 06:57:34,99.90,-10.30
2026/06/20 06:57:44,99.90,-10.30
2026/06/20 06:57:54,99.90,-10.30
2026/06/20 06:58:04,99.90,-10.30
2026/06/20 06:58:14,99.90,-10.30
2026/06/20 06:58:24,99.90,-10.30
2026/06/20 06:58:34,99.90,-10.30
2026/06/20 06:58:44,99.90,-10.30
2026/06/20 06:58:54,99.90,-10.30
2026/06/20 06:59:04,99.90,-10.20
2026/06/20 06:59:14,99.90,-10.20
2026/06/20 06:59:24,99.90,-10.30
2026/06/20 06:59:34,99.90,-10.20
2026/06/20 06:59:44,99.90,-10.20
2026/06/20 06:59:54,99.90,-10.20
2026/06/20 07:00:04,99.90,-10.20
2026/06/20 07:00:14,99.90,-10.20
2026/06/20 07:00:24,99.90,-10.20
2026/06/20 07:00:34,99.90,-10.20
2026/06/20 07:00:44,99.90,-10.20
2026/06/20 07:00:54,99.90,-10.20
2026/06/20 07:01:04,99.90,-10.20
2026/06/20 07:01:14,99.90,-10.20
2026/06/20 07:01:24,99.90,-10.10
2026/06/20 07:01:34,99.90,-10.10
2026/06/20 07:01:44,99.90,-10.10
2026/06/20 07:01:54,99.90,-10.10
2026/06/20 07:02:04,99.90,-10.10
2026/06/20 07:02:14,99.90,-10.10
2026/06/20 07:02:24,99.90,-10.10
2026/06/20 07:02:34,99.90,-10.10
2026/06/20 07:02:44,99.90,-10.10
2026/06/20 07:02:54,99.90,-10.10
2026/06/20 07:03:04,99.90,-10.10
2026/06/20 07:03:14,99.90,-10.10
2026/06/20 07:03:24,99.90,-10.10
2026/06/20 07:03:34,99.90,-10.00
2026/06/20 07:03:44,99.90,-10.00
2026/06/20 07:03:54,99.90,-10.00
2026/06/20 07:04:04,99.90,-9.90
2026/06/20 07:04:14,99.90,-9.90
2026/06/20 07:04:24,99.90,-9.90
2026/06/20 07:04:34,1.00,-9.90
2026/06/20 07:04:44,31.30,-9.90
2026/06/20 07:04:54,58.50,-9.90
2026/06/20 07:05:04,74.30,-10.00
2026/06/20 07:05:14,84.80,-10.00
2026/06/20 07:05:24,91.40,-10.10
2026/06/20 07:05:34,93.70,-10.10
2026/06/20 07:05:44,95.00,-10.20
2026/06/20 07:05:54,95.20,-10.30
2026/06/20 07:06:04,95.00,-10.40
2026/06/20 07:06:14,94.10,-10.50
2026/06/20 07:06:25,92.90,-10.60
2026/06/20 07:06:34,91.70,-10.60
2026/06/20 07:06:44,90.40,-10.70
2026/06/20 07:06:55,88.70,-10.80
2026/06/20 07:07:05,87.60,-10.90
2026/06/20 07:07:14,85.90,-11.00
2026/06/20 07:07:24,84.80,-11.10
2026/06/20 07:07:34,83.40,-11.20
2026/06/20 07:07:45,81.90,-11.30
2026/06/20 07:07:55,81.30,-11.40
2026/06/20 07:08:05,80.00,-11.50
2026/06/20 07:08:15,79.10,-11.60
2026/06/20 07:08:25,78.30,-11.70
2026/06/20 07:08:35,77.60,-11.80
2026/06/20 07:08:45,77.20,-11.80
2026/06/20 07:08:55,76.30,-11.90
2026/06/20 07:09:05,75.60,-12.00
2026/06/20 07:09:14,74.80,-12.10
2026/06/20 07:09:25,73.90,-12.10
2026/06/20 07:09:35,73.70,-12.20
2026/06/20 07:09:45,73.20,-12.30
2026/06/20 07:09:55,72.70,-12.40
2026/06/20 07:10:05,72.20,-12.50
2026/06/20 07:10:15,72.00,-12.50
2026/06/20 07:10:25,71.40,-12.60
2026/06/20 07:10:35,71.20,-12.70
2026/06/20 07:10:45,71.10,-12.70
2026/06/20 07:10:55,70.90,-12.80
2026/06/20 07:11:05,70.60,-12.90
2026/06/20 07:11:15,70.40,-12.90
2026/06/20 07:11:25,69.70,-13.00
2026/06/20 07:11:35,69.40,-13.10
2026/06/20 07:11:45,69.40,-13.10
2026/06/20 07:11:55,69.10,-13.20
2026/06/20 07:12:05,69.20,-13.30
2026/06/20 07:12:15,68.90,-13.30
2026/06/20 07:12:25,69.00,-13.40
2026/06/20 07:12:35,68.60,-13.40
2026/06/20 07:12:45,68.60,-13.50
2026/06/20 07:12:55,68.30,-13.50
2026/06/20 07:13:05,68.20,-13.60
2026/06/20 07:13:15,68.30,-13.70
2026/06/20 07:13:25,68.30,-13.70
2026/06/20 07:13:35,68.30,-13.80
2026/06/20 07:13:45,68.10,-13.80
2026/06/20 07:13:55,68.00,-13.90
2026/06/20 07:14:05,67.70,-13.90
2026/06/20 07:14:15,67.90,-14.00
2026/06/20 07:14:25,67.90,-14.00
2026/06/20 07:14:35,68.10,-14.00
2026/06/20 07:14:45,68.10,-14.00
2026/06/20 07:14:55,68.00,-14.10
2026/06/20 07:15:05,68.00,-14.10
2026/06/20 07:15:15,67.80,-14.20
2026/06/20 07:15:25,68.00,-14.20
2026/06/20 07:15:35,68.20,-14.20
2026/06/20 07:15:45,68.30,-14.30
2026/06/20 07:15:55,68.50,-14.30
2026/06/20 07:16:05,68.40,-14.30
2026/06/20 07:16:15,68.30,-14.30
2026/06/20 07:16:25,68.50,-14.40
2026/06/20 07:16:35,68.50,-14.40
2026/06/20 07:16:45,68.80,-14.40
2026/06/20 07:16:55,69.00,-14.40
2026/06/20 07:17:05,69.10,-14.40
2026/06/20 07:17:15,69.00,-14.40
2026/06/20 07:17:25,69.10,-14.50
2026/06/20 07:17:35,69.00,-14.50
2026/06/20 07:17:45,68.90,-14.50
2026/06/20 07:17:55,69.00,-14.50
2026/06/20 07:18:05,69.30,-14.50
2026/06/20 07:18:15,69.20,-14.50
2026/06/20 07:18:25,69.20,-14.50
2026/06/20 07:18:35,69.10,-14.60
2026/06/20 07:18:45,69.20,-14.60
2026/06/20 07:18:55,69.10,-14.60
2026/06/20 07:19:05,69.30,-14.60
2026/06/20 07:19:15,69.40,-14.60
2026/06/20 07:19:25,69.40,-14.60
2026/06/20 07:19:35,69.40,-14.60
2026/06/20 07:19:45,69.40,-14.60
2026/06/20 07:19:55,69.30,-14.60
2026/06/20 07:20:05,69.00,-14.70
2026/06/20 07:20:15,69.20,-14.70
2026/06/20 07:20:25,69.20,-14.70
2026/06/20 07:20:35,69.10,-14.70
2026/06/20 07:20:45,69.00,-14.70
2026/06/20 07:20:55,69.00,-14.80
2026/06/20 07:21:05,68.90,-14.80
2026/06/20 07:21:15,68.80,-14.80
2026/06/20 07:21:25,69.00,-14.80
2026/06/20 07:21:35,69.20,-14.80
2026/06/20 07:21:45,69.20,-14.80
2026/06/20 07:21:55,69.20,-14.80
2026/06/20 07:22:05,69.00,-14.90
2026/06/20 07:22:15,68.80,-14.90
2026/06/20 07:22:25,68.70,-14.90
2026/06/20 07:22:35,68.70,-14.90
2026/06/20 07:22:45,69.00,-14.90
2026/06/20 07:22:55,68.90,-15.00
2026/06/20 07:23:05,68.70,-15.00
2026/06/20 07:23:15,68.90,-15.00
2026/06/20 07:23:25,68.70,-15.00
2026/06/20 07:23:35,68.60,-15.00
2026/06/20 07:23:45,68.60,-15.10
2026/06/20 07:23:55,68.60,-15.10
2026/06/20 07:24:05,68.80,-15.10
2026/06/20 07:24:15,68.80,-15.10
2026/06/20 07:24:25,68.70,-15.20
2026/06/20 07:24:35,68.70,-15.20
2026/06/20 07:24:45,68.70,-15.20
2026/06/20 07:24:55,68.50,-15.20
2026/06/20 07:25:05,68.60,-15.30
2026/06/20 07:25:15,68.70,-15.30
2026/06/20 07:25:25,68.60,-15.30
2026/06/20 07:25:35,68.60,-15.30
2026/06/20 07:25:45,68.70,-15.30
2026/06/20 07:25:55,68.50,-15.40
2026/06/20 07:26:05,68.50,-15.40
2026/06/20 07:26:15,68.50,-15.40
2026/06/20 07:26:25,68.60,-15.40
2026/06/20 07:26:35,68.60,-15.40
2026/06/20 07:26:45,68.50,-15.50
2026/06/20 07:26:55,68.60,-15.50
2026/06/20 07:27:05,68.50,-15.50
2026/06/20 07:27:15,68.40,-15.50
2026/06/20 07:27:25,68.40,-15.50
2026/06/20 07:27:35,68.30,-15.60
2026/06/20 07:27:45,68.30,-15.60
2026/06/20 07:27:55,68.40,-15.60
2026/06/20 07:28:05,68.30,-15.60
2026/06/20 07:28:15,68.20,-15.60
2026/06/20 07:28:25,68.30,-15.70
2026/06/20 07:28:35,68.30,-15.70
2026/06/20 07:28:45,68.20,-15.70
2026/06/20 07:28:55,68.30,-15.70
2026/06/20 07:29:05,68.20,-15.70
2026/06/20 07:29:15,68.20,-15.70
2026/06/20 07:29:25,68.10,-15.80
2026/06/20 07:29:35,68.00,-15.80
2026/06/20 07:29:45,68.20,-15.80
2026/06/20 07:29:55,68.20,-15.90
2026/06/20 07:30:05,68.30,-15.90
2026/06/20 07:30:15,68.40,-15.90
2026/06/20 07:30:25,68.60,-15.90
2026/06/20 07:30:35,68.40,-15.90
2026/06/20 07:30:45,68.40,-16.00
2026/06/20 07:30:55,68.30,-16.00
2026/06/20 07:31:05,68.40,-16.00
2026/06/20 07:31:15,68.40,-16.00
2026/06/20 07:31:25,68.40,-16.10
2026/06/20 07:31:35,68.40,-16.10
2026/06/20 07:31:45,68.10,-16.10
2026/06/20 07:31:55,68.10,-16.10
2026/06/20 07:32:05,68.10,-16.10
2026/06/20 07:32:15,68.20,-16.10
2026/06/20 07:32:25,68.30,-16.10
2026/06/20 07:32:35,68.40,-16.20
2026/06/20 07:32:45,68.20,-16.20
2026/06/20 07:32:55,68.30,-16.20
2026/06/20 07:33:05,68.20,-16.20
2026/06/20 07:33:15,68.20,-16.20
2026/06/20 07:33:25,68.20,-16.20
2026/06/20 07:33:35,68.50,-16.20
2026/06/20 07:33:45,68.60,-16.20
2026/06/20 07:33:55,68.60,-16.20
2026/06/20 07:34:05,68.60,-16.20
2026/06/20 07:34:15,68.70,-16.20
2026/06/20 07:34:25,68.60,-16.20
2026/06/20 07:34:35,68.80,-16.20
2026/06/20 07:34:45,68.90,-16.20
2026/06/20 07:34:55,69.00,-16.20
2026/06/20 07:35:05,69.20,-16.20
2026/06/20 07:35:15,69.20,-16.20
2026/06/20 07:35:25,69.30,-16.20
2026/06/20 07:35:35,69.20,-16.20
2026/06/20 07:35:45,69.20,-16.20
2026/06/20 07:35:55,69.30,-16.20
2026/06/20 07:36:05,69.40,-16.20
2026/06/20 07:36:15,69.50,-16.20
2026/06/20 07:36:25,69.50,-16.20
2026/06/20 07:36:35,69.60,-16.20
2026/06/20 07:36:45,69.50,-16.20
2026/06/20 07:36:55,69.40,-16.20
2026/06/20 07:37:05,69.40,-16.20
2026/06/20 07:37:15,69.50,-16.20
2026/06/20 07:37:25,69.60,-16.20
2026/06/20 07:37:35,69.60,-16.20
2026/06/20 07:37:46,69.60,-16.20
2026/06/20 07:37:55,69.40,-16.20
2026/06/20 07:38:05,69.40,-16.10
2026/06/20 07:38:15,69.30,-16.20
2026/06/20 07:38:26,69.40,-16.20
2026/06/20 07:38:35,69.50,-16.20
2026/06/20 07:38:45,69.40,-16.20
2026/06/20 07:38:56,69.40,-16.20
2026/06/20 07:39:06,69.30,-16.20
2026/06/20 07:39:15,69.00,-16.20
2026/06/20 07:39:25,68.90,-16.20
2026/06/20 07:39:36,68.90,-16.20
2026/06/20 07:39:46,69.00,-16.20
2026/06/20 07:39:56,69.20,-16.20
2026/06/20 07:40:06,69.00,-16.20
2026/06/20 07:40:15,69.00,-16.20
2026/06/20 07:40:26,68.80,-16.20
2026/06/20 07:40:36,68.80,-16.20
2026/06/20 07:40:46,68.70,-16.20
2026/06/20 07:40:56,68.80,-16.20
2026/06/20 07:41:06,68.90,-16.20
2026/06/20 07:41:16,68.80,-16.30
2026/06/20 07:41:26,68.80,-16.30
2026/06/20 07:41:36,68.80,-16.30
2026/06/20 07:41:46,68.70,-16.30
2026/06/20 07:41:56,68.60,-16.30
2026/06/20 07:42:06,68.90,-16.30
2026/06/20 07:42:16,69.20,-16.30
2026/06/20 07:42:26,69.50,-16.30
2026/06/20 07:42:36,69.90,-16.30
2026/06/20 07:42:46,70.80,-16.20
2026/06/20 07:42:56,72.00,-16.20
2026/06/20 07:43:06,72.70,-16.10
2026/06/20 07:43:16,73.60,-16.10
2026/06/20 07:43:26,75.20,-16.00
2026/06/20 07:43:36,77.30,-16.00
2026/06/20 07:43:46,79.40,-15.90
2026/06/20 07:43:56,81.80,-15.90
2026/06/20 07:44:06,83.80,-15.80
2026/06/20 07:44:16,86.30,-15.80
2026/06/20 07:44:26,87.70,-15.70
2026/06/20 07:44:36,88.60,-15.70
2026/06/20 07:44:46,89.30,-15.60
2026/06/20 07:44:56,89.10,-15.60
2026/06/20 07:45:06,88.60,-15.50
2026/06/20 07:45:16,88.30,-15.50
2026/06/20 07:45:26,88.00,-15.40
2026/06/20 07:45:36,86.10,-15.40
2026/06/20 07:45:46,85.30,-15.30
2026/06/20 07:45:56,84.30,-15.30
2026/06/20 07:46:06,83.40,-15.20
2026/06/20 07:46:16,82.10,-15.20
2026/06/20 07:46:26,80.40,-15.10
2026/06/20 07:46:36,78.90,-15.10
2026/06/20 07:46:46,79.20,-15.00
2026/06/20 07:46:56,78.80,-15.00
2026/06/20 07:47:06,78.40,-15.00
2026/06/20 07:47:16,78.00,-14.90
2026/06/20 07:47:26,77.50,-14.90
2026/06/20 07:47:36,76.90,-14.80
2026/06/20 07:47:46,76.80,-14.80
2026/06/20 07:47:56,76.50,-14.80
2026/06/20 07:48:06,76.00,-14.70
2026/06/20 07:48:16,76.10,-14.70
2026/06/20 07:48:26,75.90,-14.60
2026/06/20 07:48:36,76.00,-14.60
2026/06/20 07:48:46,75.70,-14.50
2026/06/20 07:48:56,75.60,-14.50
2026/06/20 07:49:06,75.10,-14.50
2026/06/20 07:49:16,74.90,-14.40
2026/06/20 07:49:26,74.60,-14.40
2026/06/20 07:49:36,74.30,-14.40
2026/06/20 07:49:46,74.50,-14.30
2026/06/20 07:49:56,74.20,-14.30
2026/06/20 07:50:06,73.80,-14.30
2026/06/20 07:50:16,73.90,-14.20
2026/06/20 07:50:26,73.50,-14.20
2026/06/20 07:50:36,73.10,-14.20
2026/06/20 07:50:46,72.70,-14.10
2026/06/20 07:50:56,72.40,-14.10
2026/06/20 07:51:06,72.10,-14.10
2026/06/20 07:51:16,71.90,-14.00
2026/06/20 07:51:26,71.70,-14.00
2026/06/20 07:51:36,71.20,-14.00
2026/06/20 07:51:46,70.70,-14.00
2026/06/20 07:51:56,70.40,-13.90
2026/06/20 07:52:06,69.90,-13.90
2026/06/20 07:52:16,69.50,-13.90
2026/06/20 07:52:26,69.20,-13.90
2026/06/20 07:52:36,68.80,-13.80
2026/06/20 07:52:46,68.40,-13.80
2026/06/20 07:52:56,68.10,-13.80
2026/06/20 07:53:06,67.80,-13.70
2026/06/20 07:53:16,67.40,-13.70
2026/06/20 07:53:26,66.70,-13.70
2026/06/20 07:53:36,66.30,-13.60
2026/06/20 07:53:46,65.70,-13.60
2026/06/20 07:53:56,65.30,-13.60
2026/06/20 07:54:06,65.00,-13.60
2026/06/20 07:54:16,64.50,-13.60
2026/06/20 07:54:26,64.30,-13.50
2026/06/20 07:54:36,63.90,-13.50
2026/06/20 07:54:46,63.50,-13.50
2026/06/20 07:54:56,62.80,-13.50
2026/06/20 07:55:06,61.80,-13.40
2026/06/20 07:55:16,61.00,-13.40
2026/06/20 07:55:26,59.70,-13.40
2026/06/20 07:55:36,58.40,-13.40
2026/06/20 07:55:46,57.60,-13.30
2026/06/20 07:55:56,56.30,-13.30
2026/06/20 07:56:06,54.90,-13.30
2026/06/20 07:56:16,53.50,-13.30
2026/06/20 07:56:26,52.00,-13.30
2026/06/20 07:56:36,50.30,-13.20
2026/06/20 07:56:46,48.30,-13.20
2026/06/20 07:56:56,46.30,-13.20
2026/06/20 07:57:06,44.00,-13.20
2026/06/20 07:57:16,41.30,-13.10
2026/06/20 07:57:26,38.40,-13.10
2026/06/20 07:57:36,35.50,-13.10
2026/06/20 07:57:46,32.80,-13.10
2026/06/20 07:57:56,30.60,-13.10
2026/06/20 07:58:06,28.40,-13.00
2026/06/20 07:58:16,25.90,-13.00
2026/06/20 07:58:26,23.50,-13.00
2026/06/20 07:58:36,21.70,-13.00
2026/06/20 07:58:46,20.30,-13.00
2026/06/20 07:58:56,18.80,-12.90
2026/06/20 07:59:06,17.20,-12.90
2026/06/20 07:59:16,15.70,-12.90
2026/06/20 07:59:26,14.00,-12.90
2026/06/20 07:59:36,12.10,-12.90
2026/06/20 07:59:46,10.40,-12.90
2026/06/20 07:59:56,8.60,-12.80
2026/06/20 08:00:06,6.50,-12.80
2026/06/20 08:00:16,4.60,-12.80
2026/06/20 08:00:26,2.50,-12.80
2026/06/20 08:00:36,0.50,-12.70
2026/06/20 08:00:46,99.90,-12.70
2026/06/20 08:00:56,99.90,-12.70
2026/06/20 08:01:06,99.90,-12.70
2026/06/20 08:01:16,99.90,-12.70
2026/06/20 08:01:26,99.90,-12.70
2026/06/20 08:01:36,99.90,-12.60
2026/06/20 08:01:46,99.90,-12.60
2026/06/20 08:01:56,99.90,-12.60
2026/06/20 08:02:06,99.90,-12.60
2026/06/20 08:02:16,99.90,-12.60
2026/06/20 08:02:26,99.90,-12.50
2026/06/20 08:02:36,99.90,-12.50
2026/06/20 08:02:46,99.90,-12.50
2026/06/20 08:02:56,99.90,-12.50
2026/06/20 08:03:06,99.90,-12.50
2026/06/20 08:03:16,99.90,-12.50
2026/06/20 08:03:26,99.90,-12.50
2026/06/20 08:03:36,99.90,-12.50
2026/06/20 08:03:46,99.90,-12.40
2026/06/20 08:03:56,99.90,-12.40
2026/06/20 08:04:06,99.90,-12.40
2026/06/20 08:04:16,99.90,-12.40
2026/06/20 08:04:26,99.90,-12.40
2026/06/20 08:04:36,99.90,-12.40
2026/06/20 08:04:46,99.90,-12.30
2026/06/20 08:04:57,99.90,-12.30
2026/06/20 08:05:06,99.90,-12.30
2026/06/20 08:05:16,99.90,-12.30
2026/06/20 08:05:26,99.90,-12.30
2026/06/20 08:05:36,99.90,-12.30
2026/06/20 08:05:46,99.90,-12.30
2026/06/20 08:05:56,99.90,-12.20
2026/06/20 08:06:06,99.90,-12.20
2026/06/20 08:06:16,99.90,-12.20
2026/06/20 08:06:26,99.90,-12.20
2026/06/20 08:06:36,99.90,-12.20
2026/06/20 08:06:46,99.90,-12.20
2026/06/20 08:06:56,99.90,-12.10
2026/06/20 08:07:06,99.90,-12.10
2026/06/20 08:07:17,99.90,-12.10
2026/06/20 08:07:27,99.90,-12.10
2026/06/20 08:07:36,99.90,-12.10
2026/06/20 08:07:46,99.90,-12.10
2026/06/20 08:07:57,99.90,-12.10
2026/06/20 08:08:07,99.90,-12.10
2026/06/20 08:08:16,99.90,-12.00
2026/06/20 08:08:26,99.90,-12.00
2026/06/20 08:08:36,99.90,-12.00
2026/06/20 08:08:47,99.90,-12.00
2026/06/20 08:08:56,99.90,-12.00
2026/06/20 08:09:06,99.90,-12.00
2026/06/20 08:09:17,99.90,-12.00
2026/06/20 08:09:27,99.90,-11.90
2026/06/20 08:09:36,99.90,-12.00
2026/06/20 08:09:47,99.90,-11.90
2026/06/20 08:09:57,99.90,-11.90
2026/06/20 08:10:07,99.90,-11.90
2026/06/20 08:10:17,99.90,-11.90
2026/06/20 08:10:27,99.90,-11.90
2026/06/20 08:10:37,99.90,-11.90
2026/06/20 08:10:47,99.90,-11.90
2026/06/20 08:10:57,99.90,-11.80
2026/06/20 08:11:07,99.90,-11.80
2026/06/20 08:11:17,99.90,-11.80
2026/06/20 08:11:27,99.90,-11.80
2026/06/20 08:11:37,99.90,-11.80
2026/06/20 08:11:47,99.90,-11.80
2026/06/20 08:11:57,99.90,-11.80
2026/06/20 08:12:07,99.90,-11.80
2026/06/20 08:12:17,99.90,-11.80
2026/06/20 08:12:27,99.90,-11.70
2026/06/20 08:12:37,99.90,-11.70
2026/06/20 08:12:47,99.90,-11.70
2026/06/20 08:12:57,99.90,-11.70
2026/06/20 08:13:07,99.90,-11.70
2026/06/20 08:13:17,99.90,-11.70
2026/06/20 08:13:27,99.90,-11.70
2026/06/20 08:13:37,99.90,-11.70
2026/06/20 08:13:47,99.90,-11.60
2026/06/20 08:13:57,99.90,-11.60
2026/06/20 08:14:07,99.90,-11.60
2026/06/20 08:14:17,99.90,-11.60
2026/06/20 08:14:27,99.90,-11.60
2026/06/20 08:14:37,99.90,-11.60
2026/06/20 08:14:47,99.90,-11.60
2026/06/20 08:14:57,99.90,-11.60
2026/06/20 08:15:07,99.90,-11.60
2026/06/20 08:15:17,99.90,-11.60
2026/06/20 08:15:27,99.90,-11.60
2026/06/20 08:15:37,99.90,-11.50
2026/06/20 08:15:47,99.90,-11.50
2026/06/20 08:15:57,99.90,-11.50
2026/06/20 08:16:07,99.90,-11.50
2026/06/20 08:16:17,99.90,-11.50
2026/06/20 08:16:27,99.90,-11.50
2026/06/20 08:16:37,99.90,-11.50
2026/06/20 08:16:47,99.90,-11.50
2026/06/20 08:16:57,99.90,-11.50
2026/06/20 08:17:07,99.90,-11.40
2026/06/20 08:17:17,99.90,-11.40
2026/06/20 08:17:27,99.90,-11.40
2026/06/20 08:17:37,99.90,-11.40
2026/06/20 08:17:47,99.90,-11.40
2026/06/20 08:17:57,99.90,-11.40
2026/06/20 08:18:07,99.90,-11.40
2026/06/20 08:18:17,99.90,-11.40
2026/06/20 08:18:27,99.90,-11.40
2026/06/20 08:18:37,99.90,-11.40
2026/06/20 08:18:47,99.90,-11.40
2026/06/20 08:18:57,99.90,-11.30
2026/06/20 08:19:07,99.90,-11.30
2026/06/20 08:19:17,99.90,-11.30
2026/06/20 08:19:27,99.90,-11.30
2026/06/20 08:19:37,99.90,-11.30
2026/06/20 08:19:47,99.90,-11.30
2026/06/20 08:19:57,99.90,-11.30
2026/06/20 08:20:07,99.90,-11.30
2026/06/20 08:20:17,99.90,-11.30
2026/06/20 08:20:27,99.90,-11.30
2026/06/20 08:20:37,99.90,-11.20
2026/06/20 08:20:47,99.90,-11.20
2026/06/20 08:20:57,99.90,-11.20
2026/06/20 08:21:07,99.90,-11.20
2026/06/20 08:21:17,99.90,-11.20
2026/06/20 08:21:27,99.90,-11.20
2026/06/20 08:21:37,99.90,-11.20
2026/06/20 08:21:47,99.90,-11.20
2026/06/20 08:21:57,99.90,-11.20
2026/06/20 08:22:07,99.90,-11.20
2026/06/20 08:22:17,99.90,-11.20
2026/06/20 08:22:27,99.90,-11.20
2026/06/20 08:22:37,99.90,-11.10
2026/06/20 08:22:47,99.90,-11.10
2026/06/20 08:22:57,99.90,-11.10
2026/06/20 08:23:07,99.90,-11.10
2026/06/20 08:23:17,99.90,-11.10
2026/06/20 08:23:27,99.90,-11.10
2026/06/20 08:23:37,99.90,-11.10
2026/06/20 08:23:47,99.90,-11.10
2026/06/20 08:23:57,99.90,-11.10
2026/06/20 08:24:07,99.90,-11.10
2026/06/20 08:24:17,99.90,-11.00
2026/06/20 08:24:27,99.90,-11.00
2026/06/20 08:24:37,99.90,-11.00
2026/06/20 08:24:47,99.90,-11.00
2026/06/20 08:24:57,99.90,-11.00
2026/06/20 08:25:07,99.90,-11.00
2026/06/20 08:25:17,99.90,-11.00
2026/06/20 08:25:27,99.90,-11.00
2026/06/20 08:25:37,99.90,-11.00
2026/06/20 08:25:47,99.90,-11.00
2026/06/20 08:25:57,99.90,-11.00
2026/06/20 08:26:07,99.90,-11.00
2026/06/20 08:26:17,99.90,-10.90
2026/06/20 08:26:27,99.90,-11.00
2026/06/20 08:26:37,99.90,-10.90
2026/06/20 08:26:47,99.90,-10.90
2026/06/20 08:26:57,99.90,-10.90
2026/06/20 08:27:07,99.90,-10.90
2026/06/20 08:27:17,99.90,-10.90
2026/06/20 08:27:27,99.90,-10.90
2026/06/20 08:27:37,99.90,-10.90
2026/06/20 08:27:47,99.90,-10.90
2026/06/20 08:27:57,99.90,-10.90
2026/06/20 08:28:07,99.90,-10.90
2026/06/20 08:28:17,99.90,-10.80
2026/06/20 08:28:27,99.90,-10.80
2026/06/20 08:28:37,99.90,-10.80
2026/06/20 08:28:47,99.90,-10.80
2026/06/20 08:28:57,99.90,-10.80
2026/06/20 08:29:07,99.90,-10.80
2026/06/20 08:29:17,99.90,-10.80
2026/06/20 08:29:27,99.90,-10.80
2026/06/20 08:29:37,99.90,-10.80
2026/06/20 08:29:47,99.90,-10.80
2026/06/20 08:29:57,99.90,-10.80
2026/06/20 08:30:07,99.90,-10.80
2026/06/20 08:30:17,99.90,-10.80
2026/06/20 08:30:27,99.90,-10.80
2026/06/20 08:30:37,99.90,-10.70
2026/06/20 08:30:47,99.90,-10.70
2026/06/20 08:30:57,99.90,-10.70
2026/06/20 08:31:07,99.90,-10.70
2026/06/20 08:31:17,99.90,-10.70
2026/06/20 08:31:27,99.90,-10.70
2026/06/20 08:31:37,99.90,-10.70
2026/06/20 08:31:47,99.90,-10.70
2026/06/20 08:31:57,99.90,-10.70
2026/06/20 08:32:07,99.90,-10.70
2026/06/20 08:32:17,99.90,-10.70
2026/06/20 08:32:27,99.90,-10.70
2026/06/20 08:32:37,99.90,-10.60
2026/06/20 08:32:47,99.90,-10.60
2026/06/20 08:32:57,99.90,-10.60
2026/06/20 08:33:07,99.90,-10.60
2026/06/20 08:33:17,99.90,-10.60
2026/06/20 08:33:27,99.90,-10.60
2026/06/20 08:33:37,99.90,-10.60
2026/06/20 08:33:47,99.90,-10.60
2026/06/20 08:33:57,99.90,-10.60
2026/06/20 08:34:07,99.90,-10.60
2026/06/20 08:34:17,99.90,-10.60
2026/06/20 08:34:27,99.90,-10.60
2026/06/20 08:34:37,99.90,-10.60
2026/06/20 08:34:47,99.90,-10.60
2026/06/20 08:34:57,99.90,-10.60
2026/06/20 08:35:08,99.90,-10.60
2026/06/20 08:35:17,99.90,-10.50
2026/06/20 08:35:27,99.90,-10.50
2026/06/20 08:35:37,99.90,-10.50
2026/06/20 08:35:47,99.90,-10.50
2026/06/20 08:35:57,99.90,-10.50
2026/06/20 08:36:07,99.90,-10.50
2026/06/20 08:36:18,99.90,-10.50
2026/06/20 08:36:27,99.90,-10.50
2026/06/20 08:36:37,99.90,-10.50
2026/06/20 08:36:47,99.90,-10.50
2026/06/20 08:36:57,99.90,-10.50
2026/06/20 08:37:08,99.90,-10.50
2026/06/20 08:37:17,99.90,-10.40
2026/06/20 08:37:27,99.90,-10.50
2026/06/20 08:37:38,99.90,-10.40
2026/06/20 08:37:48,99.90,-10.40
2026/06/20 08:37:58,99.90,-10.40
2026/06/20 08:38:08,99.90,-10.40
2026/06/20 08:38:18,99.90,-10.40
2026/06/20 08:38:28,99.90,-10.40
2026/06/20 08:38:38,99.90,-10.40
2026/06/20 08:38:48,99.90,-10.40
2026/06/20 08:38:58,99.90,-10.40
2026/06/20 08:39:08,99.90,-10.40
2026/06/20 08:39:18,99.90,-10.40
2026/06/20 08:39:28,99.90,-10.40
2026/06/20 08:39:38,99.90,-10.40
2026/06/20 08:39:48,99.90,-10.40
2026/06/20 08:39:58,99.90,-10.40
2026/06/20 08:40:08,99.90,-10.40
2026/06/20 08:40:18,99.90,-10.30
2026/06/20 08:40:28,99.90,-10.30
2026/06/20 08:40:38,99.90,-10.30
2026/06/20 08:40:48,99.90,-10.30
2026/06/20 08:40:58,99.90,-10.30
2026/06/20 08:41:08,99.90,-10.30
2026/06/20 08:41:18,99.90,-10.30
2026/06/20 08:41:28,99.90,-10.30
2026/06/20 08:41:38,99.90,-10.30
2026/06/20 08:41:48,99.90,-10.30
2026/06/20 08:41:58,99.90,-10.30
2026/06/20 08:42:08,99.90,-10.30
2026/06/20 08:42:18,99.90,-10.30
2026/06/20 08:42:28,99.90,-10.30
2026/06/20 08:42:38,99.90,-10.30
2026/06/20 08:42:48,99.90,-10.30
2026/06/20 08:42:58,99.90,-10.20
2026/06/20 08:43:08,99.90,-10.20
2026/06/20 08:43:18,99.90,-10.20
2026/06/20 08:43:28,99.90,-10.20
2026/06/20 08:43:38,99.90,-10.20
2026/06/20 08:43:48,99.90,-10.20
2026/06/20 08:43:58,99.90,-10.20
2026/06/20 08:44:08,99.90,-10.20
2026/06/20 08:44:18,99.90,-10.20
2026/06/20 08:44:28,99.90,-10.20
2026/06/20 08:44:38,99.90,-10.20
2026/06/20 08:44:48,99.90,-10.20
2026/06/20 08:44:58,99.90,-10.10
2026/06/20 08:45:08,99.90,-10.10
2026/06/20 08:45:18,99.90,-10.10
2026/06/20 08:45:28,99.90,-10.10
2026/06/20 08:45:38,99.90,-10.20
2026/06/20 08:45:48,13.50,-10.20
2026/06/20 08:45:58,40.80,-10.20
2026/06/20 08:46:08,60.10,-10.30
2026/06/20 08:46:18,75.30,-10.30
2026/06/20 08:46:28,86.00,-10.40
2026/06/20 08:46:38,91.20,-10.50
2026/06/20 08:46:48,93.80,-10.60
2026/06/20 08:46:58,94.90,-10.60
2026/06/20 08:47:08,95.50,-10.70
2026/06/20 08:47:18,95.50,-10.80
2026/06/20 08:47:28,94.80,-10.90
2026/06/20 08:47:38,93.80,-11.00
2026/06/20 08:47:48,92.80,-11.10
2026/06/20 08:47:58,91.40,-11.20
2026/06/20 08:48:08,90.20,-11.20
2026/06/20 08:48:18,88.60,-11.30
2026/06/20 08:48:28,87.30,-11.40
2026/06/20 08:48:38,85.70,-11.50
2026/06/20 08:48:48,84.70,-11.60
2026/06/20 08:48:58,83.30,-11.70
2026/06/20 08:49:08,82.10,-11.80
2026/06/20 08:49:18,81.00,-11.80
2026/06/20 08:49:28,79.90,-11.90
2026/06/20 08:49:38,78.90,-12.00
2026/06/20 08:49:48,78.30,-12.10
2026/06/20 08:49:58,77.50,-12.10
2026/06/20 08:50:08,76.70,-12.20
2026/06/20 08:50:18,76.20,-12.30
2026/06/20 08:50:28,75.50,-12.30
2026/06/20 08:50:38,74.80,-12.40
2026/06/20 08:50:48,74.40,-12.50
2026/06/20 08:50:58,74.00,-12.50
2026/06/20 08:51:08,73.50,-12.50
2026/06/20 08:51:18,73.10,-12.60
2026/06/20 08:51:28,72.50,-12.70
2026/06/20 08:51:38,72.10,-12.70
2026/06/20 08:51:48,71.70,-12.80
2026/06/20 08:51:58,71.40,-12.80
2026/06/20 08:52:08,71.20,-12.80
2026/06/20 08:52:18,71.00,-12.90
2026/06/20 08:52:28,70.60,-12.90
2026/06/20 08:52:38,70.40,-13.00
2026/06/20 08:52:48,69.90,-13.00
2026/06/20 08:52:58,69.50,-13.10
2026/06/20 08:53:08,69.30,-13.10
2026/06/20 08:53:18,69.10,-13.20
2026/06/20 08:53:28,68.90,-13.20
2026/06/20 08:53:38,68.80,-13.30
2026/06/20 08:53:48,68.70,-13.30
2026/06/20 08:53:58,68.30,-13.30
2026/06/20 08:54:08,67.90,-13.40
2026/06/20 08:54:18,67.90,-13.40
2026/06/20 08:54:28,67.90,-13.50
2026/06/20 08:54:38,67.60,-13.50
2026/06/20 08:54:48,67.40,-13.50
2026/06/20 08:54:58,67.20,-13.60
2026/06/20 08:55:08,67.10,-13.60
2026/06/20 08:55:18,66.90,-13.60
2026/06/20 08:55:28,66.80,-13.70
2026/06/20 08:55:38,66.80,-13.70
2026/06/20 08:55:48,66.80,-13.70
2026/06/20 08:55:58,66.60,-13.80
2026/06/20 08:56:08,66.50,-13.80
2026/06/20 08:56:18,66.30,-13.90
2026/06/20 08:56:28,66.20,-13.90
2026/06/20 08:56:38,66.00,-13.90
2026/06/20 08:56:48,66.00,-14.00
2026/06/20 08:56:58,66.00,-14.00
2026/06/20 08:57:08,66.10,-14.00
2026/06/20 08:57:18,65.90,-14.10
2026/06/20 08:57:28,65.80,-14.10
2026/06/20 08:57:38,65.60,-14.10
2026/06/20 08:57:48,65.60,-14.20
2026/06/20 08:57:58,65.60,-14.20
2026/06/20 08:58:08,65.50,-14.20
2026/06/20 08:58:18,65.60,-14.30
2026/06/20 08:58:28,65.50,-14.30
2026/06/20 08:58:38,65.50,-14.30
2026/06/20 08:58:48,65.40,-14.40
2026/06/20 08:58:58,65.20,-14.40
2026/06/20 08:59:08,65.30,-14.40
2026/06/20 08:59:18,65.20,-14.50
2026/06/20 08:59:28,65.20,-14.50
2026/06/20 08:59:38,65.10,-14.50
2026/06/20 08:59:48,65.10,-14.50
2026/06/20 08:59:58,65.00,-14.60
2026/06/20 09:00:08,65.00,-14.60
2026/06/20 09:00:18,64.90,-14.60
2026/06/20 09:00:28,64.90,-14.70
2026/06/20 09:00:38,64.90,-14.70
2026/06/20 09:00:48,64.80,-14.70
2026/06/20 09:00:58,64.80,-14.80
2026/06/20 09:01:08,64.70,-14.80
2026/06/20 09:01:18,64.60,-14.80
2026/06/20 09:01:28,64.50,-14.90
2026/06/20 09:01:38,64.50,-14.90
2026/06/20 09:01:48,64.60,-14.90
2026/06/20 09:01:58,64.70,-15.00
2026/06/20 09:02:08,64.60,-15.00
2026/06/20 09:02:18,64.50,-15.00
2026/06/20 09:02:28,64.40,-15.00
2026/06/20 09:02:38,64.50,-15.10
2026/06/20 09:02:48,64.60,-15.10
2026/06/20 09:02:58,64.70,-15.10
2026/06/20 09:03:08,64.60,-15.20
2026/06/20 09:03:18,64.50,-15.20
2026/06/20 09:03:28,64.70,-15.20
2026/06/20 09:03:38,64.50,-15.20
2026/06/20 09:03:48,64.50,-15.30
2026/06/20 09:03:58,64.60,-15.30
2026/06/20 09:04:08,64.60,-15.30
2026/06/20 09:04:19,64.60,-15.30
2026/06/20 09:04:28,64.60,-15.40
2026/06/20 09:04:38,64.60,-15.40
2026/06/20 09:04:49,64.40,-15.40
2026/06/20 09:04:58,64.40,-15.40
2026/06/20 09:05:08,64.50,-15.50
2026/06/20 09:05:19,64.50,-15.50
2026/06/20 09:05:28,64.40,-15.50
2026/06/20 09:05:38,64.50,-15.50
2026/06/20 09:05:48,64.40,-15.60
2026/06/20 09:05:58,64.40,-15.60
2026/06/20 09:06:09,64.30,-15.60
2026/06/20 09:06:19,64.40,-15.60
2026/06/20 09:06:29,64.40,-15.60
2026/06/20 09:06:39,64.50,-15.70
2026/06/20 09:06:49,64.50,-15.70
2026/06/20 09:06:58,64.60,-15.70
2026/06/20 09:07:09,64.50,-15.70
2026/06/20 09:07:18,64.50,-15.70
2026/06/20 09:07:29,64.50,-15.80
2026/06/20 09:07:39,64.70,-15.80
2026/06/20 09:07:49,64.70,-15.80
2026/06/20 09:07:58,64.80,-15.80
2026/06/20 09:08:08,64.80,-15.80
2026/06/20 09:08:19,64.90,-15.80
2026/06/20 09:08:29,64.80,-15.80
2026/06/20 09:08:39,64.80,-15.90
2026/06/20 09:08:49,65.00,-15.90
2026/06/20 09:08:59,65.20,-15.90
2026/06/20 09:09:09,65.30,-15.90
2026/06/20 09:09:19,65.40,-15.90
2026/06/20 09:09:29,65.40,-15.80
2026/06/20 09:09:39,65.40,-15.90
2026/06/20 09:09:49,65.40,-15.90
2026/06/20 09:09:59,65.50,-15.90
2026/06/20 09:10:09,65.50,-15.90
2026/06/20 09:10:19,65.70,-15.90
2026/06/20 09:10:29,65.70,-15.90
2026/06/20 09:10:39,65.70,-15.90
2026/06/20 09:10:49,65.60,-15.90
2026/06/20 09:10:59,65.70,-15.90
2026/06/20 09:11:09,65.70,-15.90
2026/06/20 09:11:19,65.80,-15.90
2026/06/20 09:11:29,65.80,-15.90
2026/06/20 09:11:39,65.80,-15.90
2026/06/20 09:11:49,66.00,-15.90
2026/06/20 09:11:59,66.00,-15.90
2026/06/20 09:12:09,65.70,-15.90
2026/06/20 09:12:19,65.70,-15.90
2026/06/20 09:12:29,65.80,-15.90
2026/06/20 09:12:39,65.80,-15.90
2026/06/20 09:12:49,66.00,-15.90
2026/06/20 09:12:59,65.80,-15.90
2026/06/20 09:13:09,65.70,-15.90
2026/06/20 09:13:19,65.60,-15.90
2026/06/20 09:13:29,65.60,-15.90
2026/06/20 09:13:39,65.70,-15.90
2026/06/20 09:13:49,65.70,-15.90
2026/06/20 09:13:59,65.70,-15.90
2026/06/20 09:14:09,65.80,-15.90
2026/06/20 09:14:19,65.90,-15.90
2026/06/20 09:14:29,65.90,-15.90
2026/06/20 09:14:39,65.70,-15.90
2026/06/20 09:14:49,65.50,-15.90
2026/06/20 09:14:59,65.70,-15.90
2026/06/20 09:15:09,65.50,-16.00
2026/06/20 09:15:19,65.70,-16.00
2026/06/20 09:15:29,65.40,-16.00
2026/06/20 09:15:39,65.40,-16.00
2026/06/20 09:15:49,65.40,-16.00
2026/06/20 09:15:59,65.20,-16.00
2026/06/20 09:16:09,65.30,-16.00
2026/06/20 09:16:19,65.40,-16.10
2026/06/20 09:16:29,65.30,-16.10
2026/06/20 09:16:39,65.30,-16.10
2026/06/20 09:16:49,65.20,-16.10
2026/06/20 09:16:59,65.00,-16.10
2026/06/20 09:17:09,64.90,-16.10
2026/06/20 09:17:19,65.00,-16.10
2026/06/20 09:17:29,65.00,-16.10
2026/06/20 09:17:39,65.10,-16.20
2026/06/20 09:17:49,65.00,-16.20
2026/06/20 09:17:59,64.90,-16.20
2026/06/20 09:18:09,64.80,-16.20
2026/06/20 09:18:19,64.70,-16.20
2026/06/20 09:18:29,64.80,-16.20
2026/06/20 09:18:39,64.90,-16.20
2026/06/20 09:18:49,64.90,-16.20
2026/06/20 09:18:59,64.90,-16.30
2026/06/20 09:19:09,64.90,-16.30
2026/06/20 09:19:19,65.00,-16.30
2026/06/20 09:19:29,65.00,-16.30
2026/06/20 09:19:39,64.80,-16.30
2026/06/20 09:19:49,65.00,-16.30
2026/06/20 09:19:59,65.00,-16.40
2026/06/20 09:20:09,65.00,-16.40
2026/06/20 09:20:19,64.80,-16.40
2026/06/20 09:20:29,64.80,-16.40
2026/06/20 09:20:39,65.00,-16.40
2026/06/20 09:20:49,64.70,-16.40
2026/06/20 09:20:59,64.70,-16.40
2026/06/20 09:21:09,64.70,-16.50
2026/06/20 09:21:19,64.80,-16.50
2026/06/20 09:21:29,64.80,-16.50
2026/06/20 09:21:39,64.80,-16.50
2026/06/20 09:21:49,64.80,-16.50
2026/06/20 09:21:59,64.50,-16.50
2026/06/20 09:22:09,64.50,-16.60
2026/06/20 09:22:19,64.50,-16.60
2026/06/20 09:22:29,64.70,-16.60
2026/06/20 09:22:39,64.70,-16.60
2026/06/20 09:22:49,64.50,-16.70
2026/06/20 09:22:59,64.50,-16.70
2026/06/20 09:23:09,64.90,-16.70
2026/06/20 09:23:19,65.30,-16.70
2026/06/20 09:23:29,65.70,-16.60
2026/06/20 09:23:39,66.20,-16.70
2026/06/20 09:23:49,66.70,-16.60
2026/06/20 09:23:59,67.60,-16.60
2026/06/20 09:24:09,68.70,-16.50
2026/06/20 09:24:19,70.10,-16.50
2026/06/20 09:24:29,71.30,-16.40
2026/06/20 09:24:39,72.90,-16.40
2026/06/20 09:24:49,75.30,-16.30
2026/06/20 09:24:59,77.90,-16.30
2026/06/20 09:25:09,81.00,-16.20
2026/06/20 09:25:19,83.60,-16.20
2026/06/20 09:25:29,84.80,-16.10
2026/06/20 09:25:39,86.00,-16.10
2026/06/20 09:25:49,87.00,-16.00
2026/06/20 09:25:59,87.90,-15.90
2026/06/20 09:26:09,88.40,-15.90
2026/06/20 09:26:19,88.80,-15.80
2026/06/20 09:26:29,89.00,-15.80
2026/06/20 09:26:39,88.90,-15.70
2026/06/20 09:26:49,88.80,-15.70
2026/06/20 09:26:59,88.30,-15.60
2026/06/20 09:27:09,88.00,-15.60
2026/06/20 09:27:19,87.50,-15.50
2026/06/20 09:27:29,86.80,-15.50
2026/06/20 09:27:39,85.90,-15.40
2026/06/20 09:27:49,85.10,-15.40
2026/06/20 09:27:59,84.40,-15.30
2026/06/20 09:28:09,83.40,-15.30
2026/06/20 09:28:19,82.60,-15.20
2026/06/20 09:28:29,82.20,-15.20
2026/06/20 09:28:39,81.70,-15.10
2026/06/20 09:28:49,81.10,-15.10
2026/06/20 09:28:59,80.20,-15.00
2026/06/20 09:29:09,79.50,-15.00
2026/06/20 09:29:19,78.80,-14.90
2026/06/20 09:29:29,77.80,-14.90
2026/06/20 09:29:39,77.10,-14.90
2026/06/20 09:29:49,76.60,-14.80
2026/06/20 09:29:59,76.10,-14.80
2026/06/20 09:30:09,75.90,-14.70
2026/06/20 09:30:19,74.90,-14.70
2026/06/20 09:30:29,74.10,-14.60
2026/06/20 09:30:39,73.50,-14.60
2026/06/20 09:30:49,73.40,-14.60
2026/06/20 09:30:59,72.70,-14.50
2026/06/20 09:31:09,72.00,-14.50
2026/06/20 09:31:19,71.50,-14.50
2026/06/20 09:31:29,71.00,-14.40
2026/06/20 09:31:39,70.60,-14.40
2026/06/20 09:31:49,70.00,-14.30
2026/06/20 09:31:59,69.50,-14.30
2026/06/20 09:32:09,68.90,-14.30
2026/06/20 09:32:19,68.30,-14.30
2026/06/20 09:32:29,67.50,-14.20
2026/06/20 09:32:39,66.90,-14.20
2026/06/20 09:32:49,66.10,-14.10
2026/06/20 09:32:59,65.20,-14.10
2026/06/20 09:33:09,64.60,-14.10
2026/06/20 09:33:19,64.50,-14.00
2026/06/20 09:33:29,64.40,-14.00
2026/06/20 09:33:39,63.70,-14.00
2026/06/20 09:33:49,63.10,-13.90
2026/06/20 09:33:59,62.30,-13.90
2026/06/20 09:34:09,61.50,-13.90
2026/06/20 09:34:19,60.80,-13.90
2026/06/20 09:34:29,60.30,-13.80
2026/06/20 09:34:39,59.60,-13.80
2026/06/20 09:34:49,58.80,-13.80
2026/06/20 09:34:59,58.40,-13.70
2026/06/20 09:35:09,57.70,-13.70
2026/06/20 09:35:19,56.80,-13.70
2026/06/20 09:35:29,55.80,-13.60
2026/06/20 09:35:39,55.20,-13.60
2026/06/20 09:35:49,54.30,-13.60
2026/06/20 09:36:00,53.30,-13.60
2026/06/20 09:36:09,52.30,-13.50
2026/06/20 09:36:19,50.80,-13.50
2026/06/20 09:36:29,49.40,-13.50
2026/06/20 09:36:40,48.00,-13.40
2026/06/20 09:36:49,46.70,-13.40
2026/06/20 09:36:59,45.40,-13.40
2026/06/20 09:37:09,44.10,-13.40
2026/06/20 09:37:20,42.40,-13.40
2026/06/20 09:37:30,40.50,-13.30
2026/06/20 09:37:39,38.40,-13.30
2026/06/20 09:37:49,36.10,-13.30
2026/06/20 09:38:00,33.60,-13.30
2026/06/20 09:38:09,31.00,-13.20
2026/06/20 09:38:20,28.40,-13.20
2026/06/20 09:38:30,25.90,-13.20
2026/06/20 09:38:40,23.90,-13.10
2026/06/20 09:38:49,22.30,-13.10
2026/06/20 09:39:00,21.00,-13.10
2026/06/20 09:39:10,19.80,-13.10
2026/06/20 09:39:20,18.70,-13.10
2026/06/20 09:39:30,17.60,-13.00
2026/06/20 09:39:40,16.60,-13.00
2026/06/20 09:39:50,15.60,-13.00
2026/06/20 09:40:00,14.60,-12.90
2026/06/20 09:40:10,13.60,-12.90
2026/06/20 09:40:20,12.60,-12.90
2026/06/20 09:40:30,11.40,-12.90
2026/06/20 09:40:40,10.30,-12.90
2026/06/20 09:40:50,9.10,-12.90
2026/06/20 09:41:00,7.90,-12.80
2026/06/20 09:41:10,6.50,-12.80
2026/06/20 09:41:20,5.20,-12.80
2026/06/20 09:41:30,3.90,-12.80
2026/06/20 09:41:40,2.60,-12.70
2026/06/20 09:41:50,1.10,-12.70
2026/06/20 09:42:00,99.90,-12.70
2026/06/20 09:42:10,99.90,-12.70
2026/06/20 09:42:20,99.90,-12.70
2026/06/20 09:42:30,99.90,-12.70
2026/06/20 09:42:40,99.90,-12.70
2026/06/20 09:42:50,99.90,-12.60
2026/06/20 09:43:00,99.90,-12.60
2026/06/20 09:43:10,99.90,-12.60
2026/06/20 09:43:20,99.90,-12.60
2026/06/20 09:43:30,99.90,-12.50
2026/06/20 09:43:40,99.90,-12.50
2026/06/20 09:43:50,99.90,-12.50
2026/06/20 09:44:00,99.90,-12.50
2026/06/20 09:44:10,99.90,-12.50
2026/06/20 09:44:20,99.90,-12.40
2026/06/20 09:44:30,99.90,-12.40
2026/06/20 09:44:40,99.90,-12.40
2026/06/20 09:44:50,99.90,-12.40
2026/06/20 09:45:00,99.90,-12.40
2026/06/20 09:45:10,99.90,-12.30
2026/06/20 09:45:20,99.90,-12.30
2026/06/20 09:45:30,99.90,-12.30
2026/06/20 09:45:40,99.90,-12.30
2026/06/20 09:45:50,99.90,-12.30
2026/06/20 09:46:00,99.90,-12.30
2026/06/20 09:46:10,99.90,-12.30
2026/06/20 09:46:20,99.90,-12.20
2026/06/20 09:46:30,99.90,-12.20
2026/06/20 09:46:40,99.90,-12.20
2026/06/20 09:46:50,99.90,-12.20
2026/06/20 09:47:00,99.90,-12.20
2026/06/20 09:47:10,99.90,-12.20
2026/06/20 09:47:20,99.90,-12.10
2026/06/20 09:47:30,99.90,-12.10
2026/06/20 09:47:40,99.90,-12.10
2026/06/20 09:47:50,99.90,-12.10
2026/06/20 09:48:00,99.90,-12.10
2026/06/20 09:48:10,99.90,-12.10
2026/06/20 09:48:20,99.90,-12.00
2026/06/20 09:48:30,99.90,-12.00
2026/06/20 09:48:40,99.90,-12.00
2026/06/20 09:48:50,99.90,-12.00
2026/06/20 09:49:00,99.90,-12.00
2026/06/20 09:49:10,99.90,-12.00
2026/06/20 09:49:20,99.90,-12.00
2026/06/20 09:49:30,99.90,-11.90
2026/06/20 09:49:40,99.90,-11.90
2026/06/20 09:49:50,99.90,-11.90
2026/06/20 09:50:00,99.90,-11.90
2026/06/20 09:50:10,99.90,-11.90
2026/06/20 09:50:20,99.90,-11.90
2026/06/20 09:50:30,99.90,-11.80
2026/06/20 09:50:40,99.90,-11.80
2026/06/20 09:50:50,99.90,-11.80
2026/06/20 09:51:00,99.90,-11.80
2026/06/20 09:51:10,99.90,-11.80
2026/06/20 09:51:20,99.90,-11.80
2026/06/20 09:51:30,99.90,-11.80
2026/06/20 09:51:40,99.90,-11.80
2026/06/20 09:51:50,99.90,-11.80
2026/06/20 09:52:00,99.90,-11.70
2026/06/20 09:52:10,99.90,-11.70
2026/06/20 09:52:20,99.90,-11.70
2026/06/20 09:52:30,99.90,-11.70
2026/06/20 09:52:40,99.90,-11.70
2026/06/20 09:52:50,99.90,-11.70
2026/06/20 09:53:00,99.90,-11.70
2026/06/20 09:53:10,99.90,-11.70
2026/06/20 09:53:20,99.90,-11.70
2026/06/20 09:53:30,99.90,-11.60
2026/06/20 09:53:40,99.90,-11.60
2026/06/20 09:53:50,99.90,-11.60
2026/06/20 09:54:00,99.90,-11.60
2026/06/20 09:54:10,99.90,-11.60
2026/06/20 09:54:20,99.90,-11.60
2026/06/20 09:54:30,99.90,-11.60
2026/06/20 09:54:40,99.90,-11.60
2026/06/20 09:54:50,99.90,-11.60
2026/06/20 09:55:00,99.90,-11.50
2026/06/20 09:55:10,99.90,-11.50
2026/06/20 09:55:20,99.90,-11.50
2026/06/20 09:55:30,99.90,-11.50
2026/06/20 09:55:40,99.90,-11.50
2026/06/20 09:55:50,99.90,-11.50
2026/06/20 09:56:00,99.90,-11.50
2026/06/20 09:56:10,99.90,-11.50
2026/06/20 09:56:20,99.90,-11.40
2026/06/20 09:56:30,99.90,-11.40
2026/06/20 09:56:40,99.90,-11.40
2026/06/20 09:56:50,99.90,-11.40
2026/06/20 09:57:00,99.90,-11.40
2026/06/20 09:57:10,99.90,-11.40
2026/06/20 09:57:20,99.90,-11.40
2026/06/20 09:57:30,99.90,-11.40
2026/06/20 09:57:40,99.90,-11.30
2026/06/20 09:57:50,99.90,-11.30
2026/06/20 09:58:00,99.90,-11.30
2026/06/20 09:58:10,99.90,-11.30
2026/06/20 09:58:20,99.90,-11.30
2026/06/20 09:58:30,99.90,-11.30
2026/06/20 09:58:40,99.90,-11.30
2026/06/20 09:58:50,99.90,-11.30
2026/06/20 09:59:00,99.90,-11.30
2026/06/20 09:59:10,99.90,-11.30
2026/06/20 09:59:20,99.90,-11.30
2026/06/20 09:59:30,99.90,-11.30
2026/06/20 09:59:40,99.90,-11.20
2026/06/20 09:59:50,99.90,-11.20
2026/06/20 10:00:00,99.90,-11.20
2026/06/20 10:00:10,99.90,-11.20
2026/06/20 10:00:20,99.90,-11.20
2026/06/20 10:00:30,99.90,-11.20
2026/06/20 10:00:40,99.90,-11.20
2026/06/20 10:00:50,99.90,-11.20
2026/06/20 10:01:00,99.90,-11.20
2026/06/20 10:01:10,99.90,-11.20
2026/06/20 10:01:20,99.90,-11.20
2026/06/20 10:01:30,99.90,-11.10
2026/06/20 10:01:40,99.90,-11.10
2026/06/20 10:01:50,99.90,-11.10
2026/06/20 10:02:00,99.90,-11.10
2026/06/20 10:02:10,99.90,-11.10
2026/06/20 10:02:20,99.90,-11.10
2026/06/20 10:02:30,99.90,-11.10
2026/06/20 10:02:40,99.90,-11.10
2026/06/20 10:02:50,99.90,-11.10
2026/06/20 10:03:00,99.90,-11.00
2026/06/20 10:03:10,99.90,-11.00
2026/06/20 10:03:20,99.90,-11.00
2026/06/20 10:03:30,99.90,-11.00
2026/06/20 10:03:40,99.90,-11.00
2026/06/20 10:03:50,99.90,-11.00
2026/06/20 10:04:00,99.90,-11.00
2026/06/20 10:04:10,99.90,-11.00
2026/06/20 10:04:20,99.90,-11.00
2026/06/20 10:04:30,99.90,-11.00
2026/06/20 10:04:40,99.90,-11.00
2026/06/20 10:04:50,99.90,-11.00
2026/06/20 10:05:00,99.90,-10.90
2026/06/20 10:05:10,99.90,-10.90
2026/06/20 10:05:20,99.90,-10.90
2026/06/20 10:05:30,99.90,-10.90
2026/06/20 10:05:40,99.90,-10.90
2026/06/20 10:05:50,99.90,-10.90
2026/06/20 10:06:00,99.90,-10.90
2026/06/20 10:06:10,99.90,-10.90
2026/06/20 10:06:21,99.90,-10.90
2026/06/20 10:06:30,99.90,-10.90
2026/06/20 10:06:40,99.90,-10.90
2026/06/20 10:06:50,99.90,-10.80
2026/06/20 10:07:01,99.90,-10.80
2026/06/20 10:07:11,99.90,-10.80
2026/06/20 10:07:20,99.90,-10.80
2026/06/20 10:07:30,99.90,-10.80
2026/06/20 10:07:41,99.90,-10.80
2026/06/20 10:07:51,99.90,-10.80
2026/06/20 10:08:00,99.90,-10.80
2026/06/20 10:08:11,99.90,-10.80
2026/06/20 10:08:21,99.90,-10.80
2026/06/20 10:08:31,99.90,-10.80
2026/06/20 10:08:41,99.90,-10.80
2026/06/20 10:08:51,99.90,-10.80
2026/06/20 10:09:00,99.90,-10.80
2026/06/20 10:09:11,99.90,-10.70
2026/06/20 10:09:21,99.90,-10.70
2026/06/20 10:09:30,99.90,-10.70
2026/06/20 10:09:41,99.90,-10.70
2026/06/20 10:09:51,99.90,-10.70
2026/06/20 10:10:01,99.90,-10.70
2026/06/20 10:10:10,99.90,-10.70
2026/06/20 10:10:21,99.90,-10.70
2026/06/20 10:10:31,99.90,-10.70
2026/06/20 10:10:41,99.90,-10.70
2026/06/20 10:10:51,99.90,-10.70
2026/06/20 10:11:01,99.90,-10.70
2026/06/20 10:11:11,99.90,-10.60
2026/06/20 10:11:21,99.90,-10.60
2026/06/20 10:11:31,99.90,-10.60
2026/06/20 10:11:41,99.90,-10.60
2026/06/20 10:11:51,99.90,-10.60
2026/06/20 10:12:01,99.90,-10.60
2026/06/20 10:12:11,99.90,-10.60
2026/06/20 10:12:21,99.90,-10.60
2026/06/20 10:12:31,99.90,-10.60
2026/06/20 10:12:41,99.90,-10.60
2026/06/20 10:12:51,99.90,-10.60
2026/06/20 10:13:01,99.90,-10.60
2026/06/20 10:13:11,99.90,-10.60
2026/06/20 10:13:21,99.90,-10.50
2026/06/20 10:13:31,99.90,-10.50
2026/06/20 10:13:41,99.90,-10.50
2026/06/20 10:13:51,99.90,-10.50
2026/06/20 10:14:01,99.90,-10.50
2026/06/20 10:14:11,99.90,-10.50
2026/06/20 10:14:21,99.90,-10.50
2026/06/20 10:14:31,99.90,-10.50
2026/06/20 10:14:41,99.90,-10.50
2026/06/20 10:14:51,99.90,-10.50
2026/06/20 10:15:01,99.90,-10.50
2026/06/20 10:15:11,99.90,-10.50
2026/06/20 10:15:21,99.90,-10.50
2026/06/20 10:15:31,99.90,-10.40
2026/06/20 10:15:41,99.90,-10.50
2026/06/20 10:15:51,99.90,-10.40
2026/06/20 10:16:01,99.90,-10.40
2026/06/20 10:16:11,99.90,-10.40
2026/06/20 10:16:21,99.90,-10.40
2026/06/20 10:16:31,99.90,-10.40
2026/06/20 10:16:41,99.90,-10.40
2026/06/20 10:16:51,99.90,-10.40
2026/06/20 10:17:01,99.90,-10.40
2026/06/20 10:17:11,99.90,-10.40
2026/06/20 10:17:21,99.90,-10.40
2026/06/20 10:17:31,99.90,-10.40
2026/06/20 10:17:41,99.90,-10.40
2026/06/20 10:17:51,99.90,-10.40
2026/06/20 10:18:01,99.90,-10.30
2026/06/20 10:18:11,99.90,-10.30
2026/06/20 10:18:21,99.90,-10.30
2026/06/20 10:18:31,99.90,-10.30
2026/06/20 10:18:41,99.90,-10.30
2026/06/20 10:18:51,99.90,-10.30
2026/06/20 10:19:01,99.90,-10.30
2026/06/20 10:19:11,99.90,-10.30
2026/06/20 10:19:21,99.90,-10.30
2026/06/20 10:19:31,99.90,-10.30
2026/06/20 10:19:41,99.90,-10.30
2026/06/20 10:19:51,99.90,-10.30
2026/06/20 10:20:01,99.90,-10.30
2026/06/20 10:20:11,99.90,-10.30
2026/06/20 10:20:21,99.90,-10.30
2026/06/20 10:20:31,99.90,-10.30
2026/06/20 10:20:41,99.90,-10.30
2026/06/20 10:20:51,99.90,-10.20
2026/06/20 10:21:01,99.90,-10.20
2026/06/20 10:21:11,99.90,-10.20
2026/06/20 10:21:21,99.90,-10.20
2026/06/20 10:21:31,99.90,-10.20
2026/06/20 10:21:41,99.90,-10.20
2026/06/20 10:21:51,99.90,-10.20
2026/06/20 10:22:01,99.90,-10.20
2026/06/20 10:22:11,99.90,-10.20
2026/06/20 10:22:21,99.90,-10.20
2026/06/20 10:22:31,99.90,-10.20
2026/06/20 10:22:41,99.90,-10.20
2026/06/20 10:22:51,99.90,-10.20
2026/06/20 10:23:01,99.90,-10.20
2026/06/20 10:23:11,99.90,-10.10
2026/06/20 10:23:21,99.90,-10.10
2026/06/20 10:23:31,99.90,-10.10
2026/06/20 10:23:41,99.90,-10.10
2026/06/20 10:23:51,99.90,-10.10
2026/06/20 10:24:01,99.90,-10.10
2026/06/20 10:24:11,99.90,-10.10
2026/06/20 10:24:21,99.90,-10.10
2026/06/20 10:24:31,99.90,-10.10
2026/06/20 10:24:41,99.90,-10.10
2026/06/20 10:24:51,99.90,-10.10
2026/06/20 10:25:01,99.90,-10.00
2026/06/20 10:25:11,99.90,-10.00
2026/06/20 10:25:21,99.90,-10.00
2026/06/20 10:25:31,99.90,-10.00
2026/06/20 10:25:41,99.90,-10.00
2026/06/20 10:25:51,99.90,-10.00
2026/06/20 10:26:01,21.00,-10.00
2026/06/20 10:26:11,49.60,-10.10
2026/06/20 10:26:21,70.10,-10.10
2026/06/20 10:26:31,83.10,-10.20
2026/06/20 10:26:41,91.50,-10.20
2026/06/20 10:26:51,94.50,-10.30
2026/06/20 10:27:01,96.80,-10.40
2026/06/20 10:27:11,96.40,-10.50
2026/06/20 10:27:21,96.10,-10.50
2026/06/20 10:27:31,95.10,-10.60
2026/06/20 10:27:41,93.60,-10.80
2026/06/20 10:27:51,92.10,-10.80
2026/06/20 10:28:01,90.50,-10.90
2026/06/20 10:28:11,88.70,-11.00
2026/06/20 10:28:21,86.90,-11.10
2026/06/20 10:28:31,85.60,-11.20
2026/06/20 10:28:41,83.50,-11.30
2026/06/20 10:28:51,82.70,-11.40
2026/06/20 10:29:01,81.10,-11.50
2026/06/20 10:29:11,79.80,-11.60
2026/06/20 10:29:21,78.70,-11.70
2026/06/20 10:29:31,78.10,-11.80
2026/06/20 10:29:41,77.00,-11.90
2026/06/20 10:29:51,76.00,-12.00
2026/06/20 10:30:01,75.30,-12.10
2026/06/20 10:30:11,74.30,-12.20
2026/06/20 10:30:21,74.00,-12.30
2026/06/20 10:30:31,73.30,-12.30
2026/06/20 10:30:41,73.10,-12.40
2026/06/20 10:30:51,72.60,-12.50
2026/06/20 10:31:01,72.10,-12.60
2026/06/20 10:31:11,72.00,-12.70
2026/06/20 10:31:21,71.60,-12.70
2026/06/20 10:31:31,71.40,-12.80
2026/06/20 10:31:41,70.80,-12.80
2026/06/20 10:31:51,70.90,-12.90
2026/06/20 10:32:01,70.50,-13.00
2026/06/20 10:32:11,69.90,-13.00
2026/06/20 10:32:21,70.10,-13.10
2026/06/20 10:32:31,69.90,-13.10
2026/06/20 10:32:41,69.90,-13.20
2026/06/20 10:32:51,69.70,-13.20
2026/06/20 10:33:01,69.40,-13.30
2026/06/20 10:33:11,69.40,-13.30
2026/06/20 10:33:21,69.10,-13.40
2026/06/20 10:33:31,69.10,-13.40
2026/06/20 10:33:41,69.00,-13.50
2026/06/20 10:33:51,69.00,-13.50
2026/06/20 10:34:01,69.00,-13.50
2026/06/20 10:34:11,69.10,-13.60
2026/06/20 10:34:21,69.00,-13.60
2026/06/20 10:34:31,69.00,-13.60
2026/06/20 10:34:41,69.00,-13.70
2026/06/20 10:34:51,68.90,-13.70
2026/06/20 10:35:01,69.00,-13.70
2026/06/20 10:35:11,69.10,-13.80
2026/06/20 10:35:21,69.10,-13.80
2026/06/20 10:35:31,68.80,-13.80
2026/06/20 10:35:41,68.90,-13.80
2026/06/20 10:35:51,68.90,-13.90
2026/06/20 10:36:01,68.80,-13.90
2026/06/20 10:36:11,68.80,-13.90
2026/06/20 10:36:21,68.90,-13.90
2026/06/20 10:36:31,68.90,-14.00
2026/06/20 10:36:41,68.70,-14.00
2026/06/20 10:36:51,68.60,-14.00
2026/06/20 10:37:01,68.50,-14.00
2026/06/20 10:37:11,68.50,-14.00
2026/06/20 10:37:21,68.40,-14.10
2026/06/20 10:37:31,68.50,-14.10
2026/06/20 10:37:42,68.50,-14.10
2026/06/20 10:37:51,68.50,-14.20
2026/06/20 10:38:01,68.10,-14.20
2026/06/20 10:38:11,68.20,-14.20
2026/06/20 10:38:22,68.20,-14.20
2026/06/20 10:38:31,68.20,-14.20
2026/06/20 10:38:41,68.30,-14.30
2026/06/20 10:38:51,68.30,-14.30
2026/06/20 10:39:02,68.30,-14.30
2026/06/20 10:39:12,68.10,-14.40
2026/06/20 10:39:21,68.00,-14.40
2026/06/20 10:39:32,67.90,-14.40
2026/06/20 10:39:41,67.90,-14.40
2026/06/20 10:39:52,68.00,-14.50
2026/06/20 10:40:01,68.00,-14.50
2026/06/20 10:40:11,68.00,-14.50
2026/06/20 10:40:22,67.80,-14.50
2026/06/20 10:40:32,67.50,-14.60
2026/06/20 10:40:42,67.60,-14.60
2026/06/20 10:40:52,67.50,-14.60
2026/06/20 10:41:01,67.70,-14.60
2026/06/20 10:41:12,67.80,-14.70
2026/06/20 10:41:22,67.60,-14.70
2026/06/20 10:41:32,67.70,-14.70
2026/06/20 10:41:42,67.40,-14.80
2026/06/20 10:41:52,67.40,-14.80
2026/06/20 10:42:02,67.50,-14.80
2026/06/20 10:42:12,67.90,-14.80
2026/06/20 10:42:22,67.60,-14.90
2026/06/20 10:42:32,67.40,-14.90
2026/06/20 10:42:42,67.60,-14.90
2026/06/20 10:42:52,67.40,-14.90
2026/06/20 10:43:02,67.30,-15.00
2026/06/20 10:43:12,67.40,-15.00
2026/06/20 10:43:22,67.40,-15.00
2026/06/20 10:43:32,67.40,-15.00
2026/06/20 10:43:42,67.40,-15.10
2026/06/20 10:43:52,67.40,-15.10
2026/06/20 10:44:02,67.60,-15.10
2026/06/20 10:44:12,67.50,-15.10
2026/06/20 10:44:22,67.40,-15.20
2026/06/20 10:44:32,67.50,-15.20
2026/06/20 10:44:42,67.40,-15.20
2026/06/20 10:44:52,67.40,-15.20
2026/06/20 10:45:02,67.40,-15.30
2026/06/20 10:45:12,67.30,-15.30
2026/06/20 10:45:22,67.20,-15.30
2026/06/20 10:45:32,67.10,-15.40
2026/06/20 10:45:42,67.10,-15.40
2026/06/20 10:45:52,67.30,-15.40
2026/06/20 10:46:02,67.20,-15.40
2026/06/20 10:46:12,67.10,-15.50
2026/06/20 10:46:22,67.00,-15.50
2026/06/20 10:46:32,67.10,-15.50
2026/06/20 10:46:42,67.20,-15.50
2026/06/20 10:46:52,67.20,-15.60
2026/06/20 10:47:02,67.30,-15.60
2026/06/20 10:47:12,67.30,-15.60
2026/06/20 10:47:22,67.30,-15.60
2026/06/20 10:47:32,67.20,-15.60
2026/06/20 10:47:42,67.10,-15.70
2026/06/20 10:47:52,67.20,-15.70
2026/06/20 10:48:02,67.40,-15.70
2026/06/20 10:48:12,67.50,-15.70
2026/06/20 10:48:22,67.50,-15.70
2026/06/20 10:48:32,67.40,-15.80
2026/06/20 10:48:42,67.40,-15.80
2026/06/20 10:48:52,67.10,-15.80
2026/06/20 10:49:02,67.10,-15.80
2026/06/20 10:49:12,67.30,-15.80
2026/06/20 10:49:22,67.10,-15.90
2026/06/20 10:49:32,67.30,-15.90
2026/06/20 10:49:42,67.40,-15.90
2026/06/20 10:49:52,67.30,-15.90
2026/06/20 10:50:02,67.20,-15.90
2026/06/20 10:50:12,67.20,-16.00
2026/06/20 10:50:22,67.30,-16.00
2026/06/20 10:50:32,67.40,-16.00
2026/06/20 10:50:42,67.60,-16.00
2026/06/20 10:50:52,67.70,-16.00
2026/06/20 10:51:02,67.80,-16.00
2026/06/20 10:51:12,67.90,-16.00
2026/06/20 10:51:22,67.80,-16.00
2026/06/20 10:51:32,67.90,-16.00
2026/06/20 10:51:42,68.10,-16.00
2026/06/20 10:51:52,68.30,-16.00
2026/06/20 10:52:02,68.50,-16.00
2026/06/20 10:52:12,68.60,-16.10
2026/06/20 10:52:22,68.60,-16.00
2026/06/20 10:52:32,68.50,-16.00
2026/06/20 10:52:42,68.50,-16.00
2026/06/20 10:52:52,68.60,-16.00
2026/06/20 10:53:02,68.70,-16.00
2026/06/20 10:53:12,68.90,-16.00
2026/06/20 10:53:22,69.00,-16.00
2026/06/20 10:53:32,69.10,-16.00
2026/06/20 10:53:42,69.00,-16.00
2026/06/20 10:53:52,68.90,-16.00
2026/06/20 10:54:02,68.90,-16.00
2026/06/20 10:54:12,69.10,-16.00
2026/06/20 10:54:22,69.20,-16.00
2026/06/20 10:54:32,69.10,-16.00
2026/06/20 10:54:42,69.10,-16.00
2026/06/20 10:54:52,69.00,-16.00
2026/06/20 10:55:02,68.90,-16.00
2026/06/20 10:55:12,68.90,-16.00
2026/06/20 10:55:22,69.00,-16.00
2026/06/20 10:55:32,69.00,-16.00
2026/06/20 10:55:42,69.00,-16.00
2026/06/20 10:55:52,69.00,-16.00
2026/06/20 10:56:02,69.00,-16.00
2026/06/20 10:56:12,68.80,-16.00
2026/06/20 10:56:22,68.70,-16.00
2026/06/20 10:56:32,68.80,-16.00
2026/06/20 10:56:42,68.80,-16.00
2026/06/20 10:56:52,68.70,-16.00
2026/06/20 10:57:02,68.80,-16.00
2026/06/20 10:57:12,68.70,-16.00
2026/06/20 10:57:22,68.50,-16.00
2026/06/20 10:57:32,68.40,-16.00
2026/06/20 10:57:42,68.60,-16.00
2026/06/20 10:57:52,68.90,-16.00
2026/06/20 10:58:02,69.10,-16.00
2026/06/20 10:58:12,69.70,-16.00
2026/06/20 10:58:22,70.20,-16.00
2026/06/20 10:58:32,70.90,-15.90
2026/06/20 10:58:42,71.70,-15.90
2026/06/20 10:58:52,72.70,-15.90
2026/06/20 10:59:02,74.20,-15.80
2026/06/20 10:59:12,75.30,-15.80
2026/06/20 10:59:22,76.90,-15.70
2026/06/20 10:59:32,78.50,-15.70
2026/06/20 10:59:42,79.70,-15.60
2026/06/20 10:59:52,81.50,-15.60
2026/06/20 11:00:02,83.10,-15.50
2026/06/20 11:00:12,84.80,-15.40
2026/06/20 11:00:22,86.20,-15.40
2026/06/20 11:00:32,87.30,-15.40
2026/06/20 11:00:42,88.20,-15.30
2026/06/20 11:00:52,88.50,-15.30
2026/06/20 11:01:02,88.70,-15.20
2026/06/20 11:01:12,88.50,-15.20
2026/06/20 11:01:22,87.70,-15.10
2026/06/20 11:01:32,86.70,-15.00
2026/06/20 11:01:42,85.70,-15.00
2026/06/20 11:01:52,84.90,-15.00
2026/06/20 11:02:02,84.80,-14.90
2026/06/20 11:02:12,84.40,-14.90
2026/06/20 11:02:22,83.40,-14.80
2026/06/20 11:02:32,82.80,-14.80
2026/06/20 11:02:42,81.80,-14.70
2026/06/20 11:02:53,81.20,-14.70
2026/06/20 11:03:02,80.60,-14.60
2026/06/20 11:03:12,80.50,-14.60
2026/06/20 11:03:22,79.30,-14.60
2026/06/20 11:03:32,78.50,-14.50
2026/06/20 11:03:42,77.90,-14.50
2026/06/20 11:03:52,77.90,-14.50
2026/06/20 11:04:02,77.40,-14.40
2026/06/20 11:04:12,76.80,-14.40
2026/06/20 11:04:22,75.80,-14.30
2026/06/20 11:04:32,75.60,-14.30
2026/06/20 11:04:42,75.00,-14.30
2026/06/20 11:04:52,74.30,-14.20
2026/06/20 11:05:02,74.20,-14.20
2026/06/20 11:05:12,73.90,-14.20
2026/06/20 11:05:22,73.20,-14.10
2026/06/20 11:05:32,72.50,-14.10
2026/06/20 11:05:42,72.50,-14.00
2026/06/20 11:05:52,71.60,-14.00
2026/06/20 11:06:02,71.30,-14.00
2026/06/20 11:06:12,71.30,-14.00
2026/06/20 11:06:22,71.30,-13.90
2026/06/20 11:06:32,70.20,-13.90
2026/06/20 11:06:42,70.10,-13.90
2026/06/20 11:06:52,70.00,-13.80
2026/06/20 11:07:02,69.30,-13.80
2026/06/20 11:07:12,68.90,-13.80
2026/06/20 11:07:22,68.30,-13.80
2026/06/20 11:07:33,67.90,-13.70
2026/06/20 11:07:42,67.40,-13.70
2026/06/20 11:07:52,67.10,-13.70
2026/06/20 11:08:03,66.80,-13.60
2026/06/20 11:08:12,66.40,-13.60
2026/06/20 11:08:22,66.10,-13.60
2026/06/20 11:08:33,65.60,-13.50
2026/06/20 11:08:43,65.10,-13.50
2026/06/20 11:08:53,64.80,-13.50
2026/06/20 11:09:02,64.30,-13.50
2026/06/20 11:09:12,63.60,-13.50
2026/06/20 11:09:23,63.30,-13.40
2026/06/20 11:09:33,62.90,-13.40
2026/06/20 11:09:43,62.60,-13.40
2026/06/20 11:09:53,62.50,-13.30
2026/06/20 11:10:03,61.90,-13.30
2026/06/20 11:10:13,61.10,-13.30
2026/06/20 11:10:23,60.30,-13.30
2026/06/20 11:10:33,59.70,-13.20
2026/06/20 11:10:43,59.30,-13.20
2026/06/20 11:10:53,58.90,-13.20
2026/06/20 11:11:03,58.00,-13.20
2026/06/20 11:11:13,56.90,-13.20
2026/06/20 11:11:23,55.90,-13.10
2026/06/20 11:11:33,54.90,-13.10
2026/06/20 11:11:43,54.00,-13.10
2026/06/20 11:11:53,53.00,-13.10
2026/06/20 11:12:03,52.00,-13.00
2026/06/20 11:12:13,50.70,-13.00
2026/06/20 11:12:23,49.10,-13.00
2026/06/20 11:12:33,47.20,-13.00
2026/06/20 11:12:43,45.60,-12.90
2026/06/20 11:12:53,43.60,-12.90
2026/06/20 11:13:03,41.10,-12.90
2026/06/20 11:13:13,38.80,-12.90
2026/06/20 11:13:23,36.60,-12.90
2026/06/20 11:13:33,34.00,-12.80
2026/06/20 11:13:43,30.90,-12.80
2026/06/20 11:13:53,27.70,-12.80
2026/06/20 11:14:03,25.00,-12.80
2026/06/20 11:14:13,22.70,-12.80
2026/06/20 11:14:23,20.60,-12.70
2026/06/20 11:14:33,18.80,-12.70
2026/06/20 11:14:43,17.20,-12.70
2026/06/20 11:14:53,15.50,-12.70
2026/06/20 11:15:03,13.80,-12.70
2026/06/20 11:15:13,12.20,-12.70
2026/06/20 11:15:23,10.50,-12.60
2026/06/20 11:15:33,9.10,-12.60
2026/06/20 11:15:43,7.40,-12.60
2026/06/20 11:15:53,5.80,-12.60
2026/06/20 11:16:03,4.00,-12.60
2026/06/20 11:16:13,2.50,-12.50
2026/06/20 11:16:23,0.70,-12.50
2026/06/20 11:16:33,99.90,-12.50
2026/06/20 11:16:43,99.90,-12.50
2026/06/20 11:16:53,99.90,-12.50
2026/06/20 11:17:03,99.90,-12.50
2026/06/20 11:17:13,99.90,-12.40
2026/06/20 11:17:23,99.90,-12.40
2026/06/20 11:17:33,99.90,-12.40
2026/06/20 11:17:43,99.90,-12.40
2026/06/20 11:17:53,99.90,-12.40
2026/06/20 11:18:03,99.90,-12.30
2026/06/20 11:18:13,99.90,-12.30
2026/06/20 11:18:23,99.90,-12.30
2026/06/20 11:18:33,99.90,-12.30
2026/06/20 11:18:43,99.90,-12.30
2026/06/20 11:18:53,99.90,-12.30
2026/06/20 11:19:03,99.90,-12.20
2026/06/20 11:19:13,99.90,-12.20
2026/06/20 11:19:23,99.90,-12.20
2026/06/20 11:19:33,99.90,-12.20
2026/06/20 11:19:43,99.90,-12.20
2026/06/20 11:19:53,99.90,-12.20
2026/06/20 11:20:03,99.90,-12.20
2026/06/20 11:20:13,99.90,-12.10
2026/06/20 11:20:23,99.90,-12.10
2026/06/20 11:20:33,99.90,-12.10
2026/06/20 11:20:43,99.90,-12.10
2026/06/20 11:20:53,99.90,-12.10
2026/06/20 11:21:03,99.90,-12.10
2026/06/20 11:21:13,99.90,-12.00
2026/06/20 11:21:23,99.90,-12.10
2026/06/20 11:21:33,99.90,-12.00
2026/06/20 11:21:43,99.90,-12.00
2026/06/20 11:21:53,99.90,-12.00
2026/06/20 11:22:03,99.90,-12.00
2026/06/20 11:22:13,99.90,-12.00
2026/06/20 11:22:23,99.90,-12.00
2026/06/20 11:22:33,99.90,-11.90
2026/06/20 11:22:43,99.90,-11.90
2026/06/20 11:22:53,99.90,-11.90
2026/06/20 11:23:03,99.90,-11.90
2026/06/20 11:23:13,99.90,-11.90
2026/06/20 11:23:23,99.90,-11.90
2026/06/20 11:23:33,99.90,-11.90
2026/06/20 11:23:43,99.90,-11.80
2026/06/20 11:23:53,99.90,-11.80
2026/06/20 11:24:03,99.90,-11.80
2026/06/20 11:24:13,99.90,-11.80
2026/06/20 11:24:23,99.90,-11.80
2026/06/20 11:24:33,99.90,-11.80
2026/06/20 11:24:43,99.90,-11.80
2026/06/20 11:24:53,99.90,-11.80
2026/06/20 11:25:03,99.90,-11.80
2026/06/20 11:25:13,99.90,-11.70
2026/06/20 11:25:23,99.90,-11.70
2026/06/20 11:25:33,99.90,-11.70
2026/06/20 11:25:43,99.90,-11.70
2026/06/20 11:25:53,99.90,-11.70
2026/06/20 11:26:03,99.90,-11.70
2026/06/20 11:26:13,99.90,-11.70
2026/06/20 11:26:23,99.90,-11.70
2026/06/20 11:26:33,99.90,-11.60
2026/06/20 11:26:43,99.90,-11.60
2026/06/20 11:26:53,99.90,-11.60
2026/06/20 11:27:03,99.90,-11.60
2026/06/20 11:27:13,99.90,-11.60
2026/06/20 11:27:23,99.90,-11.60
2026/06/20 11:27:33,99.90,-11.60
2026/06/20 11:27:43,99.90,-11.60
2026/06/20 11:27:53,99.90,-11.60
2026/06/20 11:28:03,99.90,-11.60
2026/06/20 11:28:13,99.90,-11.50
2026/06/20 11:28:23,99.90,-11.50
2026/06/20 11:28:33,99.90,-11.50
2026/06/20 11:28:43,99.90,-11.50
2026/06/20 11:28:53,99.90,-11.50
2026/06/20 11:29:03,99.90,-11.50
2026/06/20 11:29:13,99.90,-11.50
2026/06/20 11:29:23,99.90,-11.50
2026/06/20 11:29:33,99.90,-11.40
2026/06/20 11:29:43,99.90,-11.40
2026/06/20 11:29:53,99.90,-11.40
2026/06/20 11:30:03,99.90,-11.40
2026/06/20 11:30:13,99.90,-11.40
2026/06/20 11:30:23,99.90,-11.40
2026/06/20 11:30:33,99.90,-11.40
2026/06/20 11:30:43,99.90,-11.40
2026/06/20 11:30:53,99.90,-11.40
2026/06/20 11:31:03,99.90,-11.40
2026/06/20 11:31:13,99.90,-11.40
2026/06/20 11:31:23,99.90,-11.30
2026/06/20 11:31:33,99.90,-11.30
2026/06/20 11:31:43,99.90,-11.30
2026/06/20 11:31:53,99.90,-11.30
2026/06/20 11:32:03,99.90,-11.30
2026/06/20 11:32:13,99.90,-11.30
2026/06/20 11:32:23,99.90,-11.30
2026/06/20 11:32:33,99.90,-11.30
2026/06/20 11:32:43,99.90,-11.30
2026/06/20 11:32:53,99.90,-11.20
2026/06/20 11:33:03,99.90,-11.20
2026/06/20 11:33:13,99.90,-11.20
2026/06/20 11:33:23,99.90,-11.20
2026/06/20 11:33:33,99.90,-11.20
2026/06/20 11:33:43,99.90,-11.20
2026/06/20 11:33:53,99.90,-11.20
2026/06/20 11:34:03,99.90,-11.20
2026/06/20 11:34:13,99.90,-11.20
2026/06/20 11:34:23,99.90,-11.20
2026/06/20 11:34:33,99.90,-11.20
2026/06/20 11:34:43,99.90,-11.20
2026/06/20 11:34:53,99.90,-11.20
2026/06/20 11:35:03,99.90,-11.10
2026/06/20 11:35:13,99.90,-11.10
2026/06/20 11:35:23,99.90,-11.10
2026/06/20 11:35:33,99.90,-11.10
2026/06/20 11:35:43,99.90,-11.10
2026/06/20 11:35:53,99.90,-11.10
2026/06/20 11:36:03,99.90,-11.10
2026/06/20 11:36:13,99.90,-11.10
2026/06/20 11:36:23,99.90,-11.10
2026/06/20 11:36:33,99.90,-11.10
2026/06/20 11:36:43,99.90,-11.10
2026/06/20 11:36:53,99.90,-11.00
2026/06/20 11:37:03,99.90,-11.00
2026/06/20 11:37:13,99.90,-11.00
2026/06/20 11:37:23,99.90,-11.00
2026/06/20 11:37:33,99.90,-11.00
2026/06/20 11:37:43,99.90,-11.00
2026/06/20 11:37:53,99.90,-11.00
2026/06/20 11:38:03,99.90,-11.00
2026/06/20 11:38:14,99.90,-11.00
2026/06/20 11:38:24,99.90,-11.00
2026/06/20 11:38:33,99.90,-11.00
2026/06/20 11:38:43,99.90,-10.90
2026/06/20 11:38:53,99.90,-10.90
2026/06/20 11:39:03,99.90,-10.90
2026/06/20 11:39:14,99.90,-10.90
2026/06/20 11:39:23,99.90,-10.90
2026/06/20 11:39:33,99.90,-10.90
2026/06/20 11:39:43,99.90,-10.90
2026/06/20 11:39:53,99.90,-10.90
2026/06/20 11:40:03,99.90,-10.90
2026/06/20 11:40:13,99.90,-10.90
2026/06/20 11:40:23,99.90,-10.90
2026/06/20 11:40:33,99.90,-10.90
2026/06/20 11:40:43,99.90,-10.80
2026/06/20 11:40:53,99.90,-10.80
2026/06/20 11:41:03,99.90,-10.80
2026/06/20 11:41:14,99.90,-10.80
2026/06/20 11:41:23,99.90,-10.80
2026/06/20 11:41:33,99.90,-10.80
2026/06/20 11:41:44,99.90,-10.80
2026/06/20 11:41:54,99.90,-10.80
2026/06/20 11:42:04,99.90,-10.80
2026/06/20 11:42:14,99.90,-10.80
2026/06/20 11:42:23,99.90,-10.80
2026/06/20 11:42:33,99.90,-10.80
2026/06/20 11:42:43,99.90,-10.80
2026/06/20 11:42:54,99.90,-10.80
2026/06/20 11:43:04,99.90,-10.70
2026/06/20 11:43:14,99.90,-10.70
2026/06/20 11:43:24,99.90,-10.70
2026/06/20 11:43:34,99.90,-10.70
2026/06/20 11:43:44,99.90,-10.70
2026/06/20 11:43:54,99.90,-10.70
2026/06/20 11:44:04,99.90,-10.70
2026/06/20 11:44:14,99.90,-10.70
2026/06/20 11:44:24,99.90,-10.70
2026/06/20 11:44:34,99.90,-10.70
2026/06/20 11:44:44,99.90,-10.70
2026/06/20 11:44:54,99.90,-10.70
2026/06/20 11:45:04,99.90,-10.60
2026/06/20 11:45:14,99.90,-10.60
2026/06/20 11:45:24,99.90,-10.60
2026/06/20 11:45:34,99.90,-10.60
2026/06/20 11:45:44,99.90,-10.60
2026/06/20 11:45:54,99.90,-10.60
2026/06/20 11:46:04,99.90,-10.60
2026/06/20 11:46:14,99.90,-10.60
2026/06/20 11:46:24,99.90,-10.60
2026/06/20 11:46:34,99.90,-10.60
2026/06/20 11:46:44,99.90,-10.60
2026/06/20 11:46:54,99.90,-10.60
2026/06/20 11:47:04,99.90,-10.50
2026/06/20 11:47:14,99.90,-10.50
2026/06/20 11:47:24,99.90,-10.60
2026/06/20 11:47:34,99.90,-10.50
2026/06/20 11:47:44,99.90,-10.50
2026/06/20 11:47:54,99.90,-10.50
2026/06/20 11:48:04,99.90,-10.50
2026/06/20 11:48:14,99.90,-10.50
2026/06/20 11:48:24,99.90,-10.50
2026/06/20 11:48:34,99.90,-10.50
2026/06/20 11:48:44,99.90,-10.50
2026/06/20 11:48:54,99.90,-10.50
2026/06/20 11:49:04,99.90,-10.50
2026/06/20 11:49:14,99.90,-10.50
2026/06/20 11:49:24,99.90,-10.50
2026/06/20 11:49:34,99.90,-10.40
2026/06/20 11:49:44,99.90,-10.40
2026/06/20 11:49:54,99.90,-10.40
2026/06/20 11:50:04,99.90,-10.40
2026/06/20 11:50:14,99.90,-10.40
2026/06/20 11:50:24,99.90,-10.40
2026/06/20 11:50:34,99.90,-10.40
2026/06/20 11:50:44,99.90,-10.40
2026/06/20 11:50:54,99.90,-10.40
2026/06/20 11:51:04,99.90,-10.40
2026/06/20 11:51:14,99.90,-10.40
2026/06/20 11:51:24,99.90,-10.40
2026/06/20 11:51:34,99.90,-10.40
2026/06/20 11:51:44,99.90,-10.40
2026/06/20 11:51:54,99.90,-10.40
2026/06/20 11:52:04,99.90,-10.40
2026/06/20 11:52:14,99.90,-10.30
2026/06/20 11:52:24,99.90,-10.30
2026/06/20 11:52:34,99.90,-10.30
2026/06/20 11:52:44,99.90,-10.30
2026/06/20 11:52:54,99.90,-10.30
2026/06/20 11:53:04,99.90,-10.30
2026/06/20 11:53:14,99.90,-10.30
2026/06/20 11:53:24,99.90,-10.30
2026/06/20 11:53:34,99.90,-10.30
2026/06/20 11:53:44,99.90,-10.30
2026/06/20 11:53:54,99.90,-10.30
2026/06/20 11:54:04,99.90,-10.30
2026/06/20 11:54:14,99.90,-10.30
2026/06/20 11:54:24,99.90,-10.30
2026/06/20 11:54:34,99.90,-10.30
2026/06/20 11:54:44,99.90,-10.30
2026/06/20 11:54:54,99.90,-10.20
2026/06/20 11:55:04,99.90,-10.20
2026/06/20 11:55:14,99.90,-10.20
2026/06/20 11:55:24,99.90,-10.20
2026/06/20 11:55:34,99.90,-10.20
2026/06/20 11:55:44,99.90,-10.20
2026/06/20 11:55:54,99.90,-10.20
2026/06/20 11:56:04,99.90,-10.20
2026/06/20 11:56:14,99.90,-10.20
2026/06/20 11:56:24,99.90,-10.20
2026/06/20 11:56:34,99.90,-10.20
2026/06/20 11:56:44,99.90,-10.20
2026/06/20 11:56:54,99.90,-10.20
2026/06/20 11:57:04,99.90,-10.20
2026/06/20 11:57:14,99.90,-10.20
2026/06/20 11:57:24,99.90,-10.20
2026/06/20 11:57:34,99.90,-10.10
2026/06/20 11:57:44,99.90,-10.10
2026/06/20 11:57:54,99.90,-10.10
2026/06/20 11:58:04,99.90,-10.10
2026/06/20 11:58:14,99.90,-10.10
2026/06/20 11:58:24,99.90,-10.10
2026/06/20 11:58:34,99.90,-10.10
2026/06/20 11:58:44,99.90,-10.10
2026/06/20 11:58:54,99.90,-10.10
2026/06/20 11:59:04,99.90,-10.10
2026/06/20 11:59:14,99.90,-10.10
2026/06/20 11:59:24,99.90,-10.10
2026/06/20 11:59:34,99.90,-10.10
2026/06/20 11:59:44,99.90,-10.10
2026/06/20 11:59:54,99.90,-10.10
2026/06/20 12:00:04,99.90,-10.10
2026/06/20 12:00:14,99.90,-10.10
2026/06/20 12:00:24,99.90,-10.10
2026/06/20 12:00:34,99.90,-10.00
2026/06/20 12:00:44,99.90,-10.00
2026/06/20 12:00:54,99.90,-10.00
2026/06/20 12:01:04,99.90,-10.00
2026/06/20 12:01:14,99.90,-10.00
2026/06/20 12:01:24,99.90,-10.00
2026/06/20 12:01:34,99.90,-9.90
2026/06/20 12:01:44,99.90,-10.00
2026/06/20 12:01:54,13.20,-10.00
2026/06/20 12:02:04,42.70,-10.10
2026/06/20 12:02:14,64.70,-10.10
2026/06/20 12:02:24,79.50,-10.20
2026/06/20 12:02:34,88.40,-10.30
2026/06/20 12:02:44,93.30,-10.30
2026/06/20 12:02:54,96.20,-10.40
2026/06/20 12:03:04,96.30,-10.50
2026/06/20 12:03:14,96.30,-10.60
2026/06/20 12:03:24,95.40,-10.70
2026/06/20 12:03:34,94.10,-10.80
2026/06/20 12:03:44,92.90,-10.90
2026/06/20 12:03:54,91.50,-11.00
2026/06/20 12:04:04,89.60,-11.10
2026/06/20 12:04:14,88.30,-11.20
2026/06/20 12:04:24,86.80,-11.30
2026/06/20 12:04:34,85.30,-11.40
2026/06/20 12:04:44,84.20,-11.40
2026/06/20 12:04:54,82.70,-11.60
2026/06/20 12:05:04,81.70,-11.60
2026/06/20 12:05:14,80.60,-11.70
2026/06/20 12:05:24,80.10,-11.80
2026/06/20 12:05:34,78.50,-11.90
2026/06/20 12:05:44,77.60,-12.00
2026/06/20 12:05:54,77.20,-12.10
2026/06/20 12:06:04,76.60,-12.10
2026/06/20 12:06:14,76.50,-12.20
2026/06/20 12:06:24,76.30,-12.30
2026/06/20 12:06:34,75.80,-12.30
2026/06/20 12:06:44,75.10,-12.40
2026/06/20 12:06:54,74.50,-12.50
2026/06/20 12:07:04,74.10,-12.50
2026/06/20 12:07:14,73.90,-12.60
2026/06/20 12:07:24,73.20,-12.60
2026/06/20 12:07:34,73.40,-12.70
2026/06/20 12:07:44,73.00,-12.70
2026/06/20 12:07:54,72.40,-12.80
2026/06/20 12:08:04,72.10,-12.80
2026/06/20 12:08:14,71.50,-12.90
2026/06/20 12:08:24,71.60,-12.90
2026/06/20 12:08:34,71.40,-13.00
2026/06/20 12:08:44,71.30,-13.00
2026/06/20 12:08:54,71.30,-13.00
2026/06/20 12:09:04,71.00,-13.10
2026/06/20 12:09:14,70.70,-13.10
2026/06/20 12:09:24,70.40,-13.10
2026/06/20 12:09:34,70.10,-13.20
2026/06/20 12:09:44,70.20,-13.20
2026/06/20 12:09:54,70.10,-13.30
2026/06/20 12:10:04,70.00,-13.30
2026/06/20 12:10:15,69.80,-13.40
2026/06/20 12:10:24,69.20,-13.40
2026/06/20 12:10:34,69.10,-13.40
2026/06/20 12:10:44,69.20,-13.50
2026/06/20 12:10:54,69.30,-13.50
2026/06/20 12:11:04,69.10,-13.60
2026/06/20 12:11:14,69.10,-13.60
2026/06/20 12:11:24,69.00,-13.60
2026/06/20 12:11:34,68.60,-13.70
2026/06/20 12:11:44,68.70,-13.70
2026/06/20 12:11:54,68.60,-13.70
2026/06/20 12:12:04,68.70,-13.80
2026/06/20 12:12:14,68.60,-13.80
2026/06/20 12:12:25,68.40,-13.80
2026/06/20 12:12:34,68.40,-13.90
2026/06/20 12:12:44,68.40,-13.90
2026/06/20 12:12:54,68.20,-14.00
2026/06/20 12:13:05,68.20,-14.00
2026/06/20 12:13:15,68.30,-14.00
2026/06/20 12:13:24,68.20,-14.10
2026/06/20 12:13:34,68.00,-14.10
2026/06/20 12:13:44,68.10,-14.10
2026/06/20 12:13:55,67.90,-14.20
2026/06/20 12:14:05,67.90,-14.20
2026/06/20 12:14:15,67.90,-14.20
2026/06/20 12:14:25,68.00,-14.30
2026/06/20 12:14:35,67.90,-14.30
2026/06/20 12:14:45,67.80,-14.30
2026/06/20 12:14:55,67.70,-14.40
2026/06/20 12:15:05,67.60,-14.40
2026/06/20 12:15:14,67.50,-14.40
2026/06/20 12:15:25,67.20,-14.50
2026/06/20 12:15:35,67.20,-14.50
2026/06/20 12:15:45,67.40,-14.50
2026/06/20 12:15:55,67.40,-14.50
2026/06/20 12:16:05,67.40,-14.60
2026/06/20 12:16:15,67.30,-14.60
2026/06/20 12:16:25,67.30,-14.60
2026/06/20 12:16:35,67.30,-14.70
2026/06/20 12:16:45,67.30,-14.70
2026/06/20 12:16:55,67.30,-14.70
2026/06/20 12:17:05,67.30,-14.80
2026/06/20 12:17:15,67.10,-14.80
2026/06/20 12:17:25,66.90,-14.80
2026/06/20 12:17:35,67.00,-14.90
2026/06/20 12:17:45,67.10,-14.90
2026/06/20 12:17:55,67.10,-14.90
2026/06/20 12:18:05,67.20,-15.00
2026/06/20 12:18:15,67.10,-15.00
2026/06/20 12:18:25,67.00,-15.00
2026/06/20 12:18:35,67.00,-15.00
2026/06/20 12:18:45,67.10,-15.10
2026/06/20 12:18:55,67.20,-15.10
2026/06/20 12:19:05,67.30,-15.10
2026/06/20 12:19:15,67.20,-15.10
2026/06/20 12:19:25,67.10,-15.20
2026/06/20 12:19:35,67.10,-15.20
2026/06/20 12:19:45,66.80,-15.20
2026/06/20 12:19:55,66.90,-15.20
2026/06/20 12:20:05,67.10,-15.30
2026/06/20 12:20:15,67.20,-15.30
2026/06/20 12:20:25,67.10,-15.30
2026/06/20 12:20:35,67.10,-15.30
2026/06/20 12:20:45,67.00,-15.40
2026/06/20 12:20:55,66.90,-15.40
2026/06/20 12:21:05,67.00,-15.40
2026/06/20 12:21:15,67.10,-15.50
2026/06/20 12:21:25,67.10,-15.50
2026/06/20 12:21:35,67.10,-15.50
2026/06/20 12:21:45,67.10,-15.50
2026/06/20 12:21:55,67.10,-15.60
2026/06/20 12:22:05,66.90,-15.60
2026/06/20 12:22:15,67.00,-15.60
2026/06/20 12:22:25,67.10,-15.60
2026/06/20 12:22:35,67.20,-15.70
2026/06/20 12:22:45,67.20,-15.70
2026/06/20 12:22:55,67.30,-15.70
2026/06/20 12:23:05,67.30,-15.70
2026/06/20 12:23:15,67.30,-15.80
2026/06/20 12:23:25,67.30,-15.80
2026/06/20 12:23:35,67.40,-15.80
2026/06/20 12:23:45,67.40,-15.80
2026/06/20 12:23:55,67.60,-15.80
2026/06/20 12:24:05,67.70,-15.80
2026/06/20 12:24:15,67.70,-15.80
2026/06/20 12:24:25,67.60,-15.90
2026/06/20 12:24:35,67.70,-15.90
2026/06/20 12:24:45,67.90,-15.90
2026/06/20 12:24:55,68.00,-15.90
2026/06/20 12:25:05,68.10,-15.90
2026/06/20 12:25:15,68.20,-15.90
2026/06/20 12:25:25,68.20,-15.90
2026/06/20 12:25:35,68.10,-15.90
2026/06/20 12:25:45,68.30,-15.90
2026/06/20 12:25:55,68.40,-15.90
2026/06/20 12:26:05,68.60,-15.90
2026/06/20 12:26:15,68.70,-15.90
2026/06/20 12:26:25,68.80,-15.90
2026/06/20 12:26:35,68.80,-15.90
2026/06/20 12:26:45,68.80,-15.90
2026/06/20 12:26:55,68.70,-15.90
2026/06/20 12:27:05,68.80,-15.90
2026/06/20 12:27:15,69.00,-15.90
2026/06/20 12:27:25,69.00,-15.90
2026/06/20 12:27:35,69.00,-15.90
2026/06/20 12:27:45,69.10,-15.90
2026/06/20 12:27:55,69.10,-15.90
2026/06/20 12:28:05,69.00,-15.90
2026/06/20 12:28:15,69.00,-15.90
2026/06/20 12:28:25,69.10,-15.90
2026/06/20 12:28:35,69.00,-15.90
2026/06/20 12:28:45,69.00,-15.90
2026/06/20 12:28:55,69.00,-15.90
2026/06/20 12:29:05,68.80,-15.90
2026/06/20 12:29:15,68.70,-15.90
2026/06/20 12:29:25,68.70,-15.90
2026/06/20 12:29:35,68.80,-15.90
2026/06/20 12:29:45,68.70,-15.90
2026/06/20 12:29:55,68.80,-15.90
2026/06/20 12:30:05,68.80,-15.90
2026/06/20 12:30:15,68.80,-15.90
2026/06/20 12:30:25,68.60,-15.90
2026/06/20 12:30:35,68.40,-15.90
2026/06/20 12:30:45,68.50,-15.90
2026/06/20 12:30:55,68.60,-15.90
2026/06/20 12:31:05,68.60,-15.90
2026/06/20 12:31:15,68.60,-15.90
2026/06/20 12:31:25,68.70,-15.90
2026/06/20 12:31:35,68.50,-16.00
2026/06/20 12:31:45,68.30,-16.00
2026/06/20 12:31:55,68.40,-16.00
2026/06/20 12:32:05,68.50,-16.00
2026/06/20 12:32:15,68.50,-16.00
2026/06/20 12:32:25,68.40,-16.00
2026/06/20 12:32:35,68.30,-16.00
2026/06/20 12:32:45,68.10,-16.10
2026/06/20 12:32:55,68.60,-16.00
2026/06/20 12:33:05,68.90,-16.00
2026/06/20 12:33:15,69.10,-16.00
2026/06/20 12:33:25,69.40,-16.00
2026/06/20 12:33:35,70.00,-16.00
2026/06/20 12:33:45,71.10,-15.90
2026/06/20 12:33:55,72.60,-15.90
2026/06/20 12:34:05,74.30,-15.80
2026/06/20 12:34:15,75.50,-15.80
2026/06/20 12:34:25,77.20,-15.70
2026/06/20 12:34:35,79.10,-15.70
2026/06/20 12:34:45,80.90,-15.60
2026/06/20 12:34:55,81.90,-15.60
2026/06/20 12:35:05,83.40,-15.50
2026/06/20 12:35:15,85.30,-15.50
2026/06/20 12:35:25,86.70,-15.40
2026/06/20 12:35:35,87.80,-15.40
2026/06/20 12:35:45,88.30,-15.30
2026/06/20 12:35:55,88.70,-15.30
2026/06/20 12:36:05,88.90,-15.20
2026/06/20 12:36:15,88.70,-15.20
2026/06/20 12:36:25,87.80,-15.10
2026/06/20 12:36:35,87.40,-15.10
2026/06/20 12:36:45,86.20,-15.00
2026/06/20 12:36:55,84.40,-15.00
2026/06/20 12:37:05,83.00,-15.00
2026/06/20 12:37:15,82.20,-14.90
2026/06/20 12:37:25,80.30,-14.80
2026/06/20 12:37:35,79.10,-14.80
2026/06/20 12:37:45,78.60,-14.80
2026/06/20 12:37:55,78.00,-14.70
2026/06/20 12:38:05,77.30,-14.70
2026/06/20 12:38:15,76.20,-14.60
2026/06/20 12:38:25,75.30,-14.60
2026/06/20 12:38:36,74.80,-14.60
2026/06/20 12:38:45,74.30,-14.50
2026/06/20 12:38:55,73.90,-14.50
2026/06/20 12:39:05,73.90,-14.40
2026/06/20 12:39:15,74.20,-14.40
2026/06/20 12:39:25,73.90,-14.40
2026/06/20 12:39:35,73.70,-14.30
2026/06/20 12:39:45,73.50,-14.30
2026/06/20 12:39:55,73.10,-14.20
2026/06/20 12:40:05,72.20,-14.20
2026/06/20 12:40:15,72.20,-14.20
2026/06/20 12:40:25,72.10,-14.20
2026/06/20 12:40:35,71.80,-14.10
2026/06/20 12:40:45,71.60,-14.10
2026/06/20 12:40:55,71.10,-14.00
2026/06/20 12:41:05,70.60,-14.00
2026/06/20 12:41:15,70.20,-14.00
2026/06/20 12:41:26,70.40,-13.90
2026/06/20 12:41:35,70.10,-13.90
2026/06/20 12:41:45,70.20,-13.90
2026/06/20 12:41:55,70.50,-13.90
2026/06/20 12:42:05,70.50,-13.80
2026/06/20 12:42:16,70.60,-13.80
2026/06/20 12:42:25,70.40,-13.80
2026/06/20 12:42:35,70.30,-13.70
2026/06/20 12:42:46,70.10,-13.70
2026/06/20 12:42:56,69.90,-13.70
2026/06/20 12:43:05,69.80,-13.60
2026/06/20 12:43:15,69.30,-13.60
2026/06/20 12:43:26,69.00,-13.60
2026/06/20 12:43:36,68.60,-13.60
2026/06/20 12:43:45,68.30,-13.50
2026/06/20 12:43:56,68.00,-13.50
2026/06/20 12:44:06,67.60,-13.50
2026/06/20 12:44:15,67.30,-13.50
2026/06/20 12:44:26,67.10,-13.40
2026/06/20 12:44:36,67.00,-13.40
2026/06/20 12:44:46,66.60,-13.40
2026/06/20 12:44:56,66.10,-13.40
2026/06/20 12:45:06,65.60,-13.30
2026/06/20 12:45:16,65.00,-13.30
2026/06/20 12:45:26,65.00,-13.30
2026/06/20 12:45:36,65.20,-13.30
2026/06/20 12:45:46,65.20,-13.30
2026/06/20 12:45:56,64.90,-13.20
2026/06/20 12:46:06,64.60,-13.20
2026/06/20 12:46:16,64.20,-13.20
2026/06/20 12:46:26,63.40,-13.10
2026/06/20 12:46:36,63.00,-13.10
2026/06/20 12:46:46,62.90,-13.10
2026/06/20 12:46:56,62.50,-13.10
2026/06/20 12:47:06,62.00,-13.10
2026/06/20 12:47:16,61.30,-13.00
2026/06/20 12:47:26,60.70,-13.00
2026/06/20 12:47:36,59.80,-13.00
2026/06/20 12:47:46,59.00,-13.00
2026/06/20 12:47:56,58.30,-13.00
2026/06/20 12:48:06,58.00,-12.90
2026/06/20 12:48:16,57.00,-12.90
2026/06/20 12:48:26,55.80,-12.90
2026/06/20 12:48:36,54.70,-12.90
2026/06/20 12:48:46,53.80,-12.80
2026/06/20 12:48:56,52.60,-12.80
2026/06/20 12:49:06,51.10,-12.80
2026/06/20 12:49:16,49.40,-12.80
2026/06/20 12:49:26,47.80,-12.80
2026/06/20 12:49:36,46.10,-12.70
2026/06/20 12:49:46,44.50,-12.70
2026/06/20 12:49:56,42.80,-12.70
2026/06/20 12:50:06,40.80,-12.70
2026/06/20 12:50:16,38.90,-12.70
2026/06/20 12:50:26,37.00,-12.70
2026/06/20 12:50:36,34.90,-12.70
2026/06/20 12:50:46,32.90,-12.60
2026/06/20 12:50:56,30.70,-12.60
2026/06/20 12:51:06,28.70,-12.60
2026/06/20 12:51:16,26.80,-12.60
2026/06/20 12:51:26,25.20,-12.60
2026/06/20 12:51:36,23.60,-12.50
2026/06/20 12:51:46,22.00,-12.50
2026/06/20 12:51:56,20.30,-12.50
2026/06/20 12:52:06,18.80,-12.50
2026/06/20 12:52:16,17.40,-12.50
2026/06/20 12:52:26,15.90,-12.50
2026/06/20 12:52:36,14.40,-12.40
2026/06/20 12:52:46,12.90,-12.40
2026/06/20 12:52:56,11.50,-12.40
2026/06/20 12:53:06,10.00,-12.40
2026/06/20 12:53:16,8.30,-12.40
2026/06/20 12:53:26,6.50,-12.30
2026/06/20 12:53:36,4.80,-12.30
2026/06/20 12:53:46,3.10,-12.30
2026/06/20 12:53:56,1.30,-12.30
2026/06/20 12:54:06,99.90,-12.30
2026/06/20 12:54:16,99.90,-12.30
2026/06/20 12:54:26,99.90,-12.30
2026/06/20 12:54:36,99.90,-12.20
2026/06/20 12:54:46,99.90,-12.20
2026/06/20 12:54:56,99.90,-12.20
2026/06/20 12:55:06,99.90,-12.20
2026/06/20 12:55:16,99.90,-12.20
2026/06/20 12:55:26,99.90,-12.20
2026/06/20 12:55:36,99.90,-12.20
2026/06/20 12:55:46,99.90,-12.10
2026/06/20 12:55:56,99.90,-12.10
2026/06/20 12:56:06,99.90,-12.10
2026/06/20 12:56:16,99.90,-12.10
2026/06/20 12:56:26,99.90,-12.10
2026/06/20 12:56:36,99.90,-12.10
2026/06/20 12:56:46,99.90,-12.10
2026/06/20 12:56:56,99.90,-12.00
2026/06/20 12:57:06,99.90,-12.00
2026/06/20 12:57:16,99.90,-12.00
2026/06/20 12:57:26,99.90,-12.00
2026/06/20 12:57:36,99.90,-12.00
2026/06/20 12:57:46,99.90,-12.00
2026/06/20 12:57:56,99.90,-12.00
2026/06/20 12:58:06,99.90,-11.90
2026/06/20 12:58:16,99.90,-11.90
2026/06/20 12:58:26,99.90,-11.90
2026/06/20 12:58:36,99.90,-11.90
2026/06/20 12:58:46,99.90,-11.90
2026/06/20 12:58:56,99.90,-11.90
2026/06/20 12:59:06,99.90,-11.90
2026/06/20 12:59:16,99.90,-11.90
2026/06/20 12:59:26,99.90,-11.80
2026/06/20 12:59:36,99.90,-11.80
2026/06/20 12:59:46,99.90,-11.80
2026/06/20 12:59:56,99.90,-11.80
2026/06/20 13:00:06,99.90,-11.80
2026/06/20 13:00:16,99.90,-11.80
2026/06/20 13:00:26,99.90,-11.80
2026/06/20 13:00:36,99.90,-11.80
2026/06/20 13:00:46,99.90,-11.80
2026/06/20 13:00:56,99.90,-11.70
2026/06/20 13:01:06,99.90,-11.70
2026/06/20 13:01:16,99.90,-11.70
2026/06/20 13:01:26,99.90,-11.70
2026/06/20 13:01:36,99.90,-11.70
2026/06/20 13:01:46,99.90,-11.70
2026/06/20 13:01:56,99.90,-11.70
2026/06/20 13:02:06,99.90,-11.70
2026/06/20 13:02:16,99.90,-11.60
2026/06/20 13:02:26,99.90,-11.60
2026/06/20 13:02:36,99.90,-11.60
2026/06/20 13:02:46,99.90,-11.60
2026/06/20 13:02:56,99.90,-11.60
2026/06/20 13:03:06,99.90,-11.60
2026/06/20 13:03:16,99.90,-11.60
2026/06/20 13:03:26,99.90,-11.60
2026/06/20 13:03:36,99.90,-11.60
2026/06/20 13:03:46,99.90,-11.60
2026/06/20 13:03:56,99.90,-11.60
2026/06/20 13:04:06,99.90,-11.50
2026/06/20 13:04:21,99.90,-11.50
2026/06/20 13:19:30,99.90,-10.70
2026/06/20 13:19:40,99.90,-10.70
2026/06/20 13:19:50,99.90,-10.70
2026/06/20 13:20:00,99.90,-10.70
2026/06/20 13:20:10,99.90,-10.70
2026/06/20 13:20:20,99.90,-10.70
2026/06/20 13:20:30,99.90,-10.70
2026/06/20 13:20:40,99.90,-10.70
2026/06/20 13:20:50,99.90,-10.70
2026/06/20 13:21:00,99.90,-10.70
2026/06/20 13:21:10,99.90,-10.70
2026/06/20 13:21:20,99.90,-10.60
2026/06/20 13:21:30,99.90,-10.60
2026/06/20 13:21:40,99.90,-10.60
2026/06/20 13:21:50,99.90,-10.60
2026/06/20 13:22:00,99.90,-10.60
2026/06/20 13:22:10,99.90,-10.60
2026/06/20 13:22:20,99.90,-10.60
2026/06/20 13:22:30,99.90,-10.60
2026/06/20 13:22:40,99.90,-10.60
2026/06/20 13:22:50,99.90,-10.60
2026/06/20 13:23:00,99.90,-10.60
2026/06/20 13:23:10,99.90,-10.60
2026/06/20 13:23:20,99.90,-10.60
2026/06/20 13:23:30,99.90,-10.50
2026/06/20 13:23:40,99.90,-10.60
2026/06/20 13:23:50,99.90,-10.50
2026/06/20 13:24:00,99.90,-10.50
2026/06/20 13:24:10,99.90,-10.50
2026/06/20 13:24:20,99.90,-10.50
2026/06/20 13:24:30,99.90,-10.50
2026/06/20 13:24:40,99.90,-10.50
2026/06/20 13:24:50,99.90,-10.50
2026/06/20 13:25:00,99.90,-10.50
2026/06/20 13:25:10,99.90,-10.50
2026/06/20 13:25:20,99.90,-10.50
2026/06/20 13:25:30,99.90,-10.50
2026/06/20 13:25:40,99.90,-10.50
2026/06/20 13:25:50,99.90,-10.40
2026/06/20 13:26:00,99.90,-10.40
2026/06/20 13:26:10,99.90,-10.40
2026/06/20 13:26:20,99.90,-10.40
2026/06/20 13:26:30,99.90,-10.40
2026/06/20 13:26:40,99.90,-10.40
2026/06/20 13:26:50,99.90,-10.40
2026/06/20 13:27:00,99.90,-10.40
2026/06/20 13:27:10,99.90,-10.40
2026/06/20 13:27:20,99.90,-10.40
2026/06/20 13:27:30,99.90,-10.40
2026/06/20 13:27:40,99.90,-10.40
2026/06/20 13:27:50,99.90,-10.40
2026/06/20 13:28:00,99.90,-10.40
2026/06/20 13:28:10,99.90,-10.40
2026/06/20 13:28:20,99.90,-10.40
2026/06/20 13:28:30,99.90,-10.40
2026/06/20 13:28:40,99.90,-10.40
2026/06/20 13:28:50,99.90,-10.40
2026/06/20 13:29:00,99.90,-10.30
2026/06/20 13:29:10,99.90,-10.30
2026/06/20 13:29:20,99.90,-10.30
2026/06/20 13:29:30,99.90,-10.30
2026/06/20 13:29:40,99.90,-10.30
2026/06/20 13:29:50,99.90,-10.30
2026/06/20 13:30:00,99.90,-10.30
2026/06/20 13:30:10,99.90,-10.30
2026/06/20 13:30:20,99.90,-10.30
2026/06/20 13:30:30,99.90,-10.30
2026/06/20 13:30:40,99.90,-10.20
2026/06/20 13:30:50,99.90,-10.30
2026/06/20 13:31:00,99.90,-10.30
2026/06/20 13:31:10,99.90,-10.30
2026/06/20 13:31:20,99.90,-10.30
2026/06/20 13:31:30,99.90,-10.20
2026/06/20 13:31:40,99.90,-10.30
2026/06/20 13:31:50,99.90,-10.20
2026/06/20 13:32:00,99.90,-10.20
2026/06/20 13:32:10,99.90,-10.20
2026/06/20 13:32:20,99.90,-10.20
2026/06/20 13:32:30,99.90,-10.20
2026/06/20 13:32:40,99.90,-10.20
2026/06/20 13:32:50,99.90,-10.20
2026/06/20 13:33:00,99.90,-10.20
2026/06/20 13:33:10,99.90,-10.20
2026/06/20 13:33:20,99.90,-10.20
2026/06/20 13:33:30,99.90,-10.20
2026/06/20 13:33:40,99.90,-10.20
2026/06/20 13:33:50,99.90,-10.20
2026/06/20 13:34:00,99.90,-10.20
2026/06/20 13:34:10,99.90,-10.10
2026/06/20 13:34:20,99.90,-10.10
2026/06/20 13:34:30,99.90,-10.20
2026/06/20 13:34:40,99.90,-10.10
2026/06/20 13:34:50,99.90,-10.10
2026/06/20 13:35:00,99.90,-10.10
2026/06/20 13:35:10,99.90,-10.10
2026/06/20 13:35:20,99.90,-10.10
2026/06/20 13:35:30,99.90,-10.10
2026/06/20 13:35:40,99.90,-10.10
2026/06/20 13:35:50,99.90,-10.10
2026/06/20 13:36:00,99.90,-10.10
2026/06/20 13:36:10,99.90,-10.10
2026/06/20 13:36:20,99.90,-10.10
2026/06/20 13:36:30,99.90,-10.10
2026/06/20 13:36:40,99.90,-10.10
2026/06/20 13:36:50,99.90,-10.10
2026/06/20 13:37:00,99.90,-10.00
2026/06/20 13:37:10,99.90,-10.10
2026/06/20 13:37:20,99.90,-10.00
2026/06/20 13:37:30,99.90,-10.00
2026/06/20 13:37:40,99.90,-10.00
2026/06/20 13:37:50,99.90,-10.00
2026/06/20 13:38:00,99.90,-10.00
2026/06/20 13:38:10,99.90,-10.00
2026/06/20 13:38:20,99.90,-10.00
2026/06/20 13:38:30,99.90,-10.00
2026/06/20 13:38:40,99.90,-10.00
2026/06/20 13:38:50,99.90,-9.90
2026/06/20 13:39:00,99.90,-9.90
2026/06/20 13:39:10,99.90,-9.90
2026/06/20 13:39:20,99.90,-9.90
2026/06/20 13:39:30,2.50,-10.00
2026/06/20 13:39:40,35.40,-10.00
2026/06/20 13:39:50,62.30,-10.10
2026/06/20 13:40:00,76.50,-10.10
2026/06/20 13:40:10,85.80,-10.20
2026/06/20 13:40:20,93.10,-10.30
2026/06/20 13:40:30,96.10,-10.40
2026/06/20 13:40:40,96.40,-10.40
2026/06/20 13:40:50,96.60,-10.50
2026/06/20 13:41:00,95.90,-10.60
2026/06/20 13:41:10,94.70,-10.70
2026/06/20 13:41:20,93.20,-10.80
2026/06/20 13:41:30,91.30,-10.90
2026/06/20 13:41:40,90.20,-11.00
2026/06/20 13:41:50,88.50,-11.10
2026/06/20 13:42:00,87.00,-11.20
2026/06/20 13:42:10,85.90,-11.30
2026/06/20 13:42:20,84.20,-11.40
2026/06/20 13:42:30,83.20,-11.50
2026/06/20 13:42:40,81.80,-11.60
2026/06/20 13:42:50,80.90,-11.60
2026/06/20 13:43:00,79.90,-11.70
2026/06/20 13:43:10,79.10,-11.80
2026/06/20 13:43:20,78.40,-11.90
2026/06/20 13:43:30,77.30,-11.90
2026/06/20 13:43:40,76.80,-12.00
2026/06/20 13:43:50,76.40,-12.10
2026/06/20 13:44:00,76.00,-12.10
2026/06/20 13:44:10,75.20,-12.20
2026/06/20 13:44:20,74.60,-12.30
2026/06/20 13:44:30,73.90,-12.30
2026/06/20 13:44:40,73.50,-12.40
2026/06/20 13:44:50,73.40,-12.40
2026/06/20 13:45:00,72.90,-12.50
2026/06/20 13:45:10,72.90,-12.50
2026/06/20 13:45:20,72.50,-12.60
2026/06/20 13:45:30,72.00,-12.60
2026/06/20 13:45:40,71.70,-12.70
2026/06/20 13:45:50,71.40,-12.70
2026/06/20 13:46:00,71.20,-12.80
2026/06/20 13:46:10,71.00,-12.80
2026/06/20 13:46:20,70.80,-12.90
2026/06/20 13:46:30,70.70,-12.90
2026/06/20 13:46:40,70.30,-13.00
2026/06/20 13:46:51,70.00,-13.00
2026/06/20 13:47:00,69.70,-13.10
2026/06/20 13:47:10,69.90,-13.10
2026/06/20 13:47:20,69.80,-13.10
2026/06/20 13:47:30,69.70,-13.20
2026/06/20 13:47:41,69.40,-13.20
2026/06/20 13:47:50,69.10,-13.30
2026/06/20 13:48:00,69.00,-13.30
2026/06/20 13:48:11,68.90,-13.30
2026/06/20 13:48:21,68.60,-13.40
2026/06/20 13:48:31,68.60,-13.40
2026/06/20 13:48:41,68.40,-13.50
2026/06/20 13:48:50,68.30,-13.50
2026/06/20 13:49:01,68.10,-13.50
2026/06/20 13:49:11,67.70,-13.60
2026/06/20 13:49:21,67.90,-13.60
2026/06/20 13:49:31,67.90,-13.60
2026/06/20 13:49:41,67.60,-13.70
2026/06/20 13:49:51,67.70,-13.70
2026/06/20 13:50:01,67.70,-13.80
2026/06/20 13:50:11,67.60,-13.80
2026/06/20 13:50:21,67.20,-13.90
2026/06/20 13:50:31,67.20,-13.90
2026/06/20 13:50:41,67.30,-13.90
2026/06/20 13:50:51,67.40,-14.00
2026/06/20 13:51:01,67.10,-14.00
2026/06/20 13:51:11,67.30,-14.00
2026/06/20 13:51:21,67.10,-14.00
2026/06/20 13:51:31,66.90,-14.10
2026/06/20 13:51:41,66.90,-14.10
2026/06/20 13:51:51,67.00,-14.20
2026/06/20 13:52:01,66.80,-14.20
2026/06/20 13:52:11,67.00,-14.20
2026/06/20 13:52:21,66.90,-14.30
2026/06/20 13:52:31,66.80,-14.30
2026/06/20 13:52:41,66.60,-14.40
2026/06/20 13:52:51,66.60,-14.40
2026/06/20 13:53:01,66.70,-14.40
2026/06/20 13:53:11,66.60,-14.40
2026/06/20 13:53:21,66.60,-14.50
2026/06/20 13:53:31,66.50,-14.50
2026/06/20 13:53:41,66.30,-14.50
2026/06/20 13:53:51,66.40,-14.60
2026/06/20 13:54:01,66.40,-14.60
2026/06/20 13:54:11,66.40,-14.60
2026/06/20 13:54:21,66.50,-14.70
2026/06/20 13:54:31,66.50,-14.70
2026/06/20 13:54:41,66.60,-14.70
2026/06/20 13:54:51,66.60,-14.80
2026/06/20 13:55:01,66.20,-14.80
2026/06/20 13:55:11,66.30,-14.80
2026/06/20 13:55:21,66.30,-14.80
2026/06/20 13:55:31,66.30,-14.90
2026/06/20 13:55:41,66.50,-14.90
2026/06/20 13:55:51,66.30,-15.00
2026/06/20 13:56:01,66.50,-15.00
2026/06/20 13:56:11,66.40,-15.00
2026/06/20 13:56:21,66.30,-15.00
2026/06/20 13:56:31,66.30,-15.00
2026/06/20 13:56:41,66.50,-15.10
2026/06/20 13:56:51,66.50,-15.10
2026/06/20 13:57:01,66.50,-15.20
2026/06/20 13:57:11,66.40,-15.20
2026/06/20 13:57:21,66.30,-15.20
2026/06/20 13:57:31,66.30,-15.20
2026/06/20 13:57:41,66.40,-15.30
2026/06/20 13:57:51,66.40,-15.30
2026/06/20 13:58:01,66.50,-15.30
2026/06/20 13:58:11,66.50,-15.30
2026/06/20 13:58:21,66.60,-15.40
2026/06/20 13:58:31,66.50,-15.40
2026/06/20 13:58:41,66.20,-15.40
2026/06/20 13:58:51,66.30,-15.40
2026/06/20 13:59:01,66.40,-15.50
2026/06/20 13:59:11,66.50,-15.50
2026/06/20 13:59:21,66.60,-15.50
2026/06/20 13:59:31,66.60,-15.50
2026/06/20 13:59:41,66.50,-15.60
2026/06/20 13:59:51,66.40,-15.60
2026/06/20 14:00:01,66.20,-15.60
2026/06/20 14:00:11,66.40,-15.60
2026/06/20 14:00:21,66.50,-15.60
2026/06/20 14:00:31,66.60,-15.70
2026/06/20 14:00:41,66.70,-15.70
2026/06/20 14:00:51,66.70,-15.70
2026/06/20 14:01:01,66.70,-15.70
2026/06/20 14:01:11,66.80,-15.70
2026/06/20 14:01:21,66.90,-15.70
2026/06/20 14:01:31,67.10,-15.80
2026/06/20 14:01:41,67.00,-15.80
2026/06/20 14:01:51,67.30,-15.80
2026/06/20 14:02:01,67.30,-15.80
2026/06/20 14:02:11,67.30,-15.80
2026/06/20 14:02:21,67.30,-15.80
2026/06/20 14:02:31,67.50,-15.80
2026/06/20 14:02:41,67.70,-15.80
2026/06/20 14:02:51,67.70,-15.80
2026/06/20 14:03:01,67.80,-15.80
2026/06/20 14:03:11,67.90,-15.80
2026/06/20 14:03:21,68.00,-15.80
2026/06/20 14:03:31,67.90,-15.80
2026/06/20 14:03:41,68.00,-15.80
2026/06/20 14:03:51,68.10,-15.80
2026/06/20 14:04:01,68.20,-15.80
2026/06/20 14:04:11,68.30,-15.80
2026/06/20 14:04:21,68.30,-15.80
2026/06/20 14:04:31,68.30,-15.80
2026/06/20 14:04:41,68.20,-15.80
2026/06/20 14:04:51,68.30,-15.80
2026/06/20 14:05:01,68.40,-15.80
2026/06/20 14:05:11,68.40,-15.80
2026/06/20 14:05:21,68.40,-15.80
2026/06/20 14:05:31,68.30,-15.80
2026/06/20 14:05:41,68.20,-15.80
2026/06/20 14:05:51,68.20,-15.80
2026/06/20 14:06:01,68.20,-15.80
2026/06/20 14:06:11,68.30,-15.80
2026/06/20 14:06:21,68.40,-15.80
2026/06/20 14:06:31,68.20,-15.80
2026/06/20 14:06:41,68.30,-15.80
2026/06/20 14:06:51,68.00,-15.80
2026/06/20 14:07:01,68.10,-15.80
2026/06/20 14:07:11,68.10,-15.80
2026/06/20 14:07:21,68.20,-15.80
2026/06/20 14:07:31,68.20,-15.80
2026/06/20 14:07:41,68.10,-15.80
2026/06/20 14:07:51,68.00,-15.90
2026/06/20 14:08:01,67.90,-15.90
2026/06/20 14:08:11,67.90,-15.90
2026/06/20 14:08:21,67.90,-15.90
2026/06/20 14:08:31,67.90,-15.90
2026/06/20 14:08:41,68.00,-15.90
2026/06/20 14:08:51,67.90,-15.90
2026/06/20 14:09:01,67.80,-15.90
2026/06/20 14:09:11,67.60,-15.90
2026/06/20 14:09:21,67.60,-15.90
2026/06/20 14:09:31,67.60,-15.90
2026/06/20 14:09:41,67.70,-16.00
2026/06/20 14:09:51,67.80,-16.00
2026/06/20 14:10:01,67.80,-16.00
2026/06/20 14:10:11,68.30,-16.00
2026/06/20 14:10:21,68.80,-16.00
2026/06/20 14:10:31,69.10,-16.00
2026/06/20 14:10:41,69.60,-15.90
2026/06/20 14:10:51,70.30,-15.90
2026/06/20 14:11:01,71.40,-15.90
2026/06/20 14:11:11,72.70,-15.80
2026/06/20 14:11:21,73.40,-15.80
2026/06/20 14:11:31,74.80,-15.70
2026/06/20 14:11:41,76.60,-15.70
2026/06/20 14:11:51,78.60,-15.60
2026/06/20 14:12:01,80.40,-15.60
2026/06/20 14:12:11,82.60,-15.60
2026/06/20 14:12:21,84.10,-15.50
2026/06/20 14:12:31,85.40,-15.40
2026/06/20 14:12:41,86.50,-15.40
2026/06/20 14:12:51,87.60,-15.30
2026/06/20 14:13:01,88.30,-15.30
2026/06/20 14:13:11,88.60,-15.20
2026/06/20 14:13:21,88.70,-15.20
2026/06/20 14:13:31,88.40,-15.10
2026/06/20 14:13:41,88.00,-15.10
2026/06/20 14:13:51,87.70,-15.00
2026/06/20 14:14:01,87.70,-15.00
2026/06/20 14:14:11,87.40,-14.90
2026/06/20 14:14:21,86.40,-14.90
2026/06/20 14:14:31,84.80,-14.80
2026/06/20 14:14:41,83.80,-14.80
2026/06/20 14:14:51,81.90,-14.70
2026/06/20 14:15:01,80.00,-14.70
2026/06/20 14:15:11,78.40,-14.60
2026/06/20 14:15:21,78.10,-14.60
2026/06/20 14:15:31,77.80,-14.60
2026/06/20 14:15:41,75.90,-14.50
2026/06/20 14:15:52,74.80,-14.50
2026/06/20 14:16:01,73.80,-14.50
2026/06/20 14:16:11,72.80,-14.40
2026/06/20 14:16:21,72.50,-14.40
2026/06/20 14:16:32,72.50,-14.30
2026/06/20 14:16:42,72.30,-14.30
2026/06/20 14:16:51,71.60,-14.30
2026/06/20 14:17:01,70.80,-14.20
2026/06/20 14:17:12,70.50,-14.20
2026/06/20 14:17:22,70.70,-14.10
2026/06/20 14:17:31,70.90,-14.10
2026/06/20 14:17:41,71.00,-14.10
2026/06/20 14:17:52,70.90,-14.00
2026/06/20 14:18:02,70.60,-14.00
2026/06/20 14:18:11,70.60,-14.00
2026/06/20 14:18:22,70.40,-13.90
2026/06/20 14:18:31,70.30,-13.90
2026/06/20 14:18:41,70.70,-13.90
2026/06/20 14:18:52,70.80,-13.90
2026/06/20 14:19:02,71.60,-13.80
2026/06/20 14:19:12,71.90,-13.80
2026/06/20 14:19:22,71.80,-13.80
2026/06/20 14:19:32,71.10,-13.70
2026/06/20 14:19:42,70.70,-13.70
2026/06/20 14:19:52,70.70,-13.70
2026/06/20 14:20:02,70.50,-13.60
2026/06/20 14:20:12,70.50,-13.60
2026/06/20 14:20:22,70.10,-13.60
2026/06/20 14:20:32,70.10,-13.60
2026/06/20 14:20:42,69.90,-13.50
2026/06/20 14:20:52,69.50,-13.50
2026/06/20 14:21:02,69.10,-13.50
2026/06/20 14:21:12,68.90,-13.50
2026/06/20 14:21:22,68.70,-13.40
2026/06/20 14:21:32,68.40,-13.40
2026/06/20 14:21:42,68.00,-13.40
2026/06/20 14:21:52,67.50,-13.40
2026/06/20 14:22:02,67.20,-13.30
2026/06/20 14:22:12,66.60,-13.30
2026/06/20 14:22:22,66.10,-13.30
2026/06/20 14:22:32,65.70,-13.30
2026/06/20 14:22:42,65.20,-13.20
2026/06/20 14:22:52,64.80,-13.20
2026/06/20 14:23:02,64.60,-13.20
2026/06/20 14:23:12,64.50,-13.20
2026/06/20 14:23:22,64.50,-13.10
2026/06/20 14:23:32,64.20,-13.10
2026/06/20 14:23:42,63.70,-13.10
2026/06/20 14:23:52,63.10,-13.10
2026/06/20 14:24:02,62.60,-13.00
2026/06/20 14:24:12,62.10,-13.00
2026/06/20 14:24:22,61.40,-13.00
2026/06/20 14:24:32,60.80,-13.00
2026/06/20 14:24:42,60.80,-13.00
2026/06/20 14:24:52,60.40,-12.90
2026/06/20 14:25:02,59.60,-12.90
2026/06/20 14:25:12,59.10,-12.90
2026/06/20 14:25:22,58.40,-12.90
2026/06/20 14:25:32,57.40,-12.90
2026/06/20 14:25:42,56.30,-12.80
2026/06/20 14:25:52,55.40,-12.80
2026/06/20 14:26:02,54.40,-12.80
2026/06/20 14:26:12,52.90,-12.80
2026/06/20 14:26:22,51.60,-12.80
2026/06/20 14:26:32,50.50,-12.70
2026/06/20 14:26:42,49.10,-12.70
2026/06/20 14:26:52,47.50,-12.70
2026/06/20 14:27:02,46.00,-12.70
2026/06/20 14:27:12,44.70,-12.70
2026/06/20 14:27:22,43.40,-12.60
2026/06/20 14:27:32,41.80,-12.60
2026/06/20 14:27:42,40.20,-12.60
2026/06/20 14:27:52,38.50,-12.60
2026/06/20 14:28:02,36.50,-12.60
2026/06/20 14:28:12,34.70,-12.50
2026/06/20 14:28:22,32.80,-12.50
2026/06/20 14:28:32,30.50,-12.50
2026/06/20 14:28:42,28.30,-12.50
2026/06/20 14:28:52,26.20,-12.50
2026/06/20 14:29:02,24.30,-12.50
2026/06/20 14:29:12,22.50,-12.40
2026/06/20 14:29:22,20.80,-12.40
2026/06/20 14:29:32,19.10,-12.40
2026/06/20 14:29:42,17.50,-12.40
2026/06/20 14:29:52,15.80,-12.40
2026/06/20 14:30:02,14.10,-12.40
2026/06/20 14:30:12,12.60,-12.30
2026/06/20 14:30:22,11.20,-12.30
2026/06/20 14:30:32,10.10,-12.30
2026/06/20 14:30:42,8.90,-12.30
2026/06/20 14:30:52,7.40,-12.30
2026/06/20 14:31:02,5.90,-12.30
2026/06/20 14:31:12,4.20,-12.30
2026/06/20 14:31:22,2.60,-12.20
2026/06/20 14:31:32,1.00,-12.20
2026/06/20 14:31:42,99.90,-12.20
2026/06/20 14:31:52,99.90,-12.20
2026/06/20 14:32:02,99.90,-12.20
2026/06/20 14:32:12,99.90,-12.10
2026/06/20 14:32:22,99.90,-12.10
2026/06/20 14:32:32,99.90,-12.10
2026/06/20 14:32:42,99.90,-12.10
2026/06/20 14:32:52,99.90,-12.10
2026/06/20 14:33:02,99.90,-12.10
2026/06/20 14:33:12,99.90,-12.10
2026/06/20 14:33:22,99.90,-12.10
2026/06/20 14:33:32,99.90,-12.00
2026/06/20 14:33:42,99.90,-12.00
2026/06/20 14:33:52,99.90,-12.00
2026/06/20 14:34:02,99.90,-12.00
2026/06/20 14:34:12,99.90,-12.00
2026/06/20 14:34:22,99.90,-12.00
2026/06/20 14:34:32,99.90,-11.90
2026/06/20 14:34:42,99.90,-11.90
2026/06/20 14:34:52,99.90,-11.90
2026/06/20 14:35:02,99.90,-11.90
2026/06/20 14:35:12,99.90,-11.90
2026/06/20 14:35:22,99.90,-11.90
2026/06/20 14:35:32,99.90,-11.90
2026/06/20 14:35:42,99.90,-11.90
2026/06/20 14:35:52,99.90,-11.90
2026/06/20 14:36:02,99.90,-11.80
2026/06/20 14:36:12,99.90,-11.80
2026/06/20 14:36:22,99.90,-11.80
2026/06/20 14:36:32,99.90,-11.80
2026/06/20 14:36:42,99.90,-11.80
2026/06/20 14:36:52,99.90,-11.80
2026/06/20 14:37:02,99.90,-11.80
2026/06/20 14:37:12,99.90,-11.80
2026/06/20 14:37:22,99.90,-11.80
2026/06/20 14:37:32,99.90,-11.70
2026/06/20 14:37:42,99.90,-11.70
2026/06/20 14:37:52,99.90,-11.70
2026/06/20 14:38:02,99.90,-11.70
2026/06/20 14:38:12,99.90,-11.70
2026/06/20 14:38:22,99.90,-11.70
2026/06/20 14:38:32,99.90,-11.60
2026/06/20 14:38:42,99.90,-11.60
2026/06/20 14:38:52,99.90,-11.60
2026/06/20 14:39:02,99.90,-11.60
2026/06/20 14:39:12,99.90,-11.60
2026/06/20 14:39:22,99.90,-11.60
2026/06/20 14:39:32,99.90,-11.60
2026/06/20 14:39:42,99.90,-11.60
2026/06/20 14:39:52,99.90,-11.60
2026/06/20 14:40:02,99.90,-11.60
2026/06/20 14:40:12,99.90,-11.50
2026/06/20 14:40:22,99.90,-11.50
2026/06/20 14:40:32,99.90,-11.50
2026/06/20 14:40:42,99.90,-11.50
2026/06/20 14:40:52,99.90,-11.50
2026/06/20 14:41:02,99.90,-11.50
2026/06/20 14:41:12,99.90,-11.50
2026/06/20 14:41:22,99.90,-11.50
2026/06/20 14:41:32,99.90,-11.40
2026/06/20 14:41:42,99.90,-11.40
2026/06/20 14:41:52,99.90,-11.40
2026/06/20 14:42:02,99.90,-11.40
2026/06/20 14:42:12,99.90,-11.40
2026/06/20 14:42:22,99.90,-11.40
2026/06/20 14:42:32,99.90,-11.40
2026/06/20 14:42:42,99.90,-11.40
2026/06/20 14:42:52,99.90,-11.40
2026/06/20 14:43:02,99.90,-11.40
2026/06/20 14:43:12,99.90,-11.30
2026/06/20 14:43:22,99.90,-11.30
2026/06/20 14:43:32,99.90,-11.30
2026/06/20 14:43:43,99.90,-11.30
2026/06/20 14:43:52,99.90,-11.30
2026/06/20 14:44:02,99.90,-11.30
2026/06/20 14:44:12,99.90,-11.30
2026/06/20 14:44:22,99.90,-11.30
2026/06/20 14:44:32,99.90,-11.30
2026/06/20 14:44:42,99.90,-11.30
2026/06/20 14:44:52,99.90,-11.30
2026/06/20 14:45:02,99.90,-11.30
2026/06/20 14:45:12,99.90,-11.20
2026/06/20 14:45:22,99.90,-11.20
2026/06/20 14:45:32,99.90,-11.20
2026/06/20 14:45:42,99.90,-11.20
2026/06/20 14:45:52,99.90,-11.20
2026/06/20 14:46:02,99.90,-11.20
2026/06/20 14:46:13,99.90,-11.20
2026/06/20 14:46:22,99.90,-11.20
2026/06/20 14:46:32,99.90,-11.20
2026/06/20 14:46:43,99.90,-11.20
2026/06/20 14:46:53,99.90,-11.20
2026/06/20 14:47:02,99.90,-11.10
2026/06/20 14:47:12,99.90,-11.10
2026/06/20 14:47:23,99.90,-11.10
2026/06/20 14:47:33,99.90,-11.10
2026/06/20 14:47:42,99.90,-11.10
2026/06/20 14:47:53,99.90,-11.10
2026/06/20 14:48:02,99.90,-11.10
2026/06/20 14:48:13,99.90,-11.10
2026/06/20 14:48:23,99.90,-11.10
2026/06/20 14:48:33,99.90,-11.10
2026/06/20 14:48:42,99.90,-11.10
2026/06/20 14:48:53,99.90,-11.00
2026/06/20 14:49:03,99.90,-11.00
2026/06/20 14:49:12,99.90,-11.00
2026/06/20 14:49:22,99.90,-11.00
2026/06/20 14:49:33,99.90,-11.00
2026/06/20 14:49:43,99.90,-11.00
2026/06/20 14:49:53,99.90,-11.00
2026/06/20 14:50:03,99.90,-11.00
2026/06/20 14:50:13,99.90,-11.00
2026/06/20 14:50:23,99.90,-11.00
2026/06/20 14:50:33,99.90,-11.00
2026/06/20 14:50:43,99.90,-11.00
2026/06/20 14:50:53,99.90,-10.90
2026/06/20 14:51:03,99.90,-10.90
2026/06/20 14:51:13,99.90,-10.90
2026/06/20 14:51:23,99.90,-10.90
2026/06/20 14:51:33,99.90,-10.90
2026/06/20 14:51:43,99.90,-10.90
2026/06/20 14:51:53,99.90,-10.90
2026/06/20 14:52:03,99.90,-10.90
2026/06/20 14:52:13,99.90,-10.90
2026/06/20 14:52:23,99.90,-10.90
2026/06/20 14:52:33,99.90,-10.90
2026/06/20 14:52:43,99.90,-10.80
2026/06/20 14:52:53,99.90,-10.80
2026/06/20 14:53:03,99.90,-10.80
2026/06/20 14:53:13,99.90,-10.80
2026/06/20 14:53:23,99.90,-10.80
2026/06/20 14:53:33,99.90,-10.80
2026/06/20 14:53:43,99.90,-10.80
2026/06/20 14:53:53,99.90,-10.80
2026/06/20 14:54:03,99.90,-10.80
2026/06/20 14:54:13,99.90,-10.80
2026/06/20 14:54:23,99.90,-10.80
2026/06/20 14:54:33,99.90,-10.80
2026/06/20 14:54:43,99.90,-10.80
2026/06/20 14:54:53,99.90,-10.80
2026/06/20 14:55:03,99.90,-10.70
2026/06/20 14:55:13,99.90,-10.70
2026/06/20 14:55:23,99.90,-10.70
2026/06/20 14:55:33,99.90,-10.70
2026/06/20 14:55:43,99.90,-10.70
2026/06/20 14:55:53,99.90,-10.70
2026/06/20 14:56:03,99.90,-10.70
2026/06/20 14:56:13,99.90,-10.70
2026/06/20 14:56:23,99.90,-10.70
2026/06/20 14:56:33,99.90,-10.70
2026/06/20 14:56:43,99.90,-10.70
2026/06/20 14:56:53,99.90,-10.70
2026/06/20 14:57:03,99.90,-10.60
2026/06/20 14:57:13,99.90,-10.60
2026/06/20 14:57:23,99.90,-10.60
2026/06/20 14:57:33,99.90,-10.60
2026/06/20 14:57:43,99.90,-10.60
2026/06/20 14:57:53,99.90,-10.60
2026/06/20 14:58:03,99.90,-10.60
2026/06/20 14:58:13,99.90,-10.60
2026/06/20 14:58:23,99.90,-10.60
2026/06/20 14:58:33,99.90,-10.60
2026/06/20 14:58:43,99.90,-10.60
2026/06/20 14:58:53,99.90,-10.60
2026/06/20 14:59:03,99.90,-10.60
2026/06/20 14:59:13,99.90,-10.50
2026/06/20 14:59:23,99.90,-10.50
2026/06/20 14:59:33,99.90,-10.50
2026/06/20 14:59:43,99.90,-10.50
2026/06/20 14:59:53,99.90,-10.50
2026/06/20 15:00:03,99.90,-10.50
2026/06/20 15:00:13,99.90,-10.50
2026/06/20 15:00:23,99.90,-10.50
2026/06/20 15:00:33,99.90,-10.50
2026/06/20 15:00:43,99.90,-10.50
2026/06/20 15:00:53,99.90,-10.50
2026/06/20 15:01:03,99.90,-10.50
2026/06/20 15:01:13,99.90,-10.50
2026/06/20 15:01:23,99.90,-10.50
2026/06/20 15:01:33,99.90,-10.50
2026/06/20 15:01:43,99.90,-10.50
2026/06/20 15:01:53,99.90,-10.40
2026/06/20 15:02:03,99.90,-10.40
2026/06/20 15:02:13,99.90,-10.40
2026/06/20 15:02:23,99.90,-10.40
2026/06/20 15:02:33,99.90,-10.40
2026/06/20 15:02:43,99.90,-10.40
2026/06/20 15:02:53,99.90,-10.40
2026/06/20 15:03:03,99.90,-10.40
2026/06/20 15:03:13,99.90,-10.40
2026/06/20 15:03:23,99.90,-10.40
2026/06/20 15:03:33,99.90,-10.40
2026/06/20 15:03:43,99.90,-10.40
2026/06/20 15:03:53,99.90,-10.40
2026/06/20 15:04:03,99.90,-10.40
2026/06/20 15:04:13,99.90,-10.40
2026/06/20 15:04:23,99.90,-10.40
2026/06/20 15:04:33,99.90,-10.30
2026/06/20 15:04:43,99.90,-10.30
2026/06/20 15:04:53,99.90,-10.30
2026/06/20 15:05:03,99.90,-10.30
2026/06/20 15:05:13,99.90,-10.30
2026/06/20 15:05:23,99.90,-10.30
2026/06/20 15:05:33,99.90,-10.30
2026/06/20 15:05:43,99.90,-10.30
2026/06/20 15:05:53,99.90,-10.30
2026/06/20 15:06:03,99.90,-10.30
2026/06/20 15:06:13,99.90,-10.30
2026/06/20 15:06:23,99.90,-10.30
2026/06/20 15:06:33,99.90,-10.30
2026/06/20 15:06:43,99.90,-10.20
2026/06/20 15:06:53,99.90,-10.20
2026/06/20 15:07:03,99.90,-10.30
2026/06/20 15:07:13,99.90,-10.30
2026/06/20 15:07:23,99.90,-10.20
2026/06/20 15:07:33,99.90,-10.20
2026/06/20 15:07:43,99.90,-10.20
2026/06/20 15:07:53,99.90,-10.20
2026/06/20 15:08:03,99.90,-10.20
2026/06/20 15:08:13,99.90,-10.20
2026/06/20 15:08:23,99.90,-10.20
2026/06/20 15:08:33,99.90,-10.20
2026/06/20 15:08:43,99.90,-10.20
2026/06/20 15:08:53,99.90,-10.20
2026/06/20 15:09:03,99.90,-10.20
2026/06/20 15:09:13,99.90,-10.20
2026/06/20 15:09:23,99.90,-10.20
2026/06/20 15:09:33,99.90,-10.10
2026/06/20 15:09:43,99.90,-10.10
2026/06/20 15:09:53,99.90,-10.10
2026/06/20 15:10:03,99.90,-10.10
2026/06/20 15:10:13,99.90,-10.10
2026/06/20 15:10:23,99.90,-10.10
2026/06/20 15:10:33,99.90,-10.10
2026/06/20 15:10:43,99.90,-10.10
2026/06/20 15:10:53,99.90,-10.10
2026/06/20 15:11:03,99.90,-10.10
2026/06/20 15:11:13,99.90,-10.10
2026/06/20 15:11:23,99.90,-10.10
2026/06/20 15:11:33,99.90,-10.10
2026/06/20 15:11:43,99.90,-10.10
2026/06/20 15:11:53,99.90,-10.10
2026/06/20 15:12:03,99.90,-10.10
2026/06/20 15:12:13,99.90,-10.10
2026/06/20 15:12:23,99.90,-10.10
2026/06/20 15:12:33,99.90,-10.10
2026/06/20 15:12:43,99.90,-10.10
2026/06/20 15:12:53,99.90,-10.00
2026/06/20 15:13:03,99.90,-10.00
2026/06/20 15:13:13,99.90,-10.00
2026/06/20 15:13:23,99.90,-10.00
2026/06/20 15:13:33,99.90,-10.00
2026/06/20 15:13:43,99.90,-10.00
2026/06/20 15:13:53,99.90,-10.00
2026/06/20 15:14:03,99.90,-10.00
2026/06/20 15:14:13,99.90,-10.00
2026/06/20 15:14:23,99.90,-10.00
2026/06/20 15:14:33,99.90,-10.00
2026/06/20 15:14:43,99.90,-10.00
2026/06/20 15:14:53,99.90,-10.00
2026/06/20 15:15:03,99.90,-10.00
2026/06/20 15:15:13,99.90,-10.00
2026/06/20 15:15:23,99.90,-9.90
2026/06/20 15:15:33,99.90,-9.90
2026/06/20 15:15:43,99.90,-9.90
2026/06/20 15:15:54,99.90,-9.90
2026/06/20 15:16:03,99.90,-9.90
2026/06/20 15:16:13,99.90,-9.90
2026/06/20 15:16:23,99.90,-9.90
2026/06/20 15:16:33,99.90,-9.90
2026/06/20 15:16:43,99.90,-9.90
2026/06/20 15:16:54,99.90,-9.90
2026/06/20 15:17:04,99.90,-9.80
2026/06/20 15:17:13,99.90,-9.80
2026/06/20 15:17:24,99.90,-9.80
2026/06/20 15:17:34,99.90,-9.80
2026/06/20 15:17:44,99.90,-9.80
2026/06/20 15:17:53,99.90,-9.80
2026/06/20 15:18:04,99.90,-9.80
2026/06/20 15:18:14,99.90,-9.70
2026/06/20 15:18:24,99.90,-9.70
2026/06/20 15:18:34,99.90,-9.70
2026/06/20 15:18:44,99.90,-9.70
2026/06/20 15:18:53,99.90,-9.70
2026/06/20 15:19:03,99.90,-9.70
2026/06/20 15:19:14,99.90,-9.60
2026/06/20 15:19:24,99.90,-9.60
2026/06/20 15:19:34,99.90,-9.60
2026/06/20 15:19:44,99.90,-9.60
2026/06/20 15:19:54,99.90,-9.50
2026/06/20 15:20:04,99.90,-9.50
2026/06/20 15:20:14,99.90,-9.50
2026/06/20 15:20:24,99.90,-9.40
2026/06/20 15:20:34,99.90,-9.40
2026/06/20 15:20:44,99.90,-9.40
2026/06/20 15:20:54,99.90,-9.30
2026/06/20 15:21:04,99.90,-9.30
2026/06/20 15:21:14,99.90,-9.30
2026/06/20 15:21:24,99.90,-9.20
2026/06/20 15:21:34,99.90,-9.20
2026/06/20 15:21:44,99.90,-9.20
2026/06/20 15:21:54,99.90,-9.10
2026/06/20 15:22:04,99.90,-9.10
2026/06/20 15:22:14,99.90,-9.00
2026/06/20 15:22:24,99.90,-9.00
2026/06/20 15:22:34,99.90,-8.90
2026/06/20 15:22:44,99.90,-8.90
2026/06/20 15:22:54,99.90,-8.80
2026/06/20 15:23:04,99.90,-8.80
2026/06/20 15:23:14,99.90,-8.70
2026/06/20 15:23:24,99.90,-8.60
2026/06/20 15:23:34,99.90,-8.50
2026/06/20 15:23:44,99.90,-8.40
2026/06/20 15:23:54,99.90,-8.30
2026/06/20 15:24:04,99.90,-8.30
2026/06/20 15:24:14,99.90,-8.20
2026/06/20 15:24:24,99.90,-8.10
2026/06/20 15:24:34,99.90,-7.90
2026/06/20 15:24:44,99.90,-7.90
2026/06/20 15:24:54,99.90,-7.80
2026/06/20 15:25:04,99.90,-7.70
2026/06/20 15:25:14,99.90,-7.60
2026/06/20 15:25:24,99.90,-7.50
2026/06/20 15:25:34,99.90,-7.40
2026/06/20 15:25:44,99.90,-7.30
2026/06/20 15:25:54,99.90,-7.20
2026/06/20 15:26:04,99.90,-7.10
2026/06/20 15:26:14,99.90,-7.00
2026/06/20 15:26:24,99.90,-6.90
2026/06/20 15:26:34,99.90,-6.80
2026/06/20 15:26:44,99.90,-6.80
2026/06/20 15:26:54,99.90,-6.70
2026/06/20 15:27:04,99.90,-6.60
2026/06/20 15:27:14,99.90,-6.50
2026/06/20 15:27:24,99.90,-6.40
2026/06/20 15:27:34,99.90,-6.30
2026/06/20 15:27:44,99.90,-6.30
2026/06/20 15:27:54,99.90,-6.20
2026/06/20 15:28:04,99.90,-6.10
2026/06/20 15:28:14,99.90,-6.10
2026/06/20 15:28:24,99.90,-6.00
2026/06/20 15:28:34,99.90,-5.90
2026/06/20 15:28:44,99.90,-5.90
2026/06/20 15:28:54,99.90,-5.80
2026/06/20 15:29:04,99.90,-5.80
2026/06/20 15:29:14,99.90,-5.60
2026/06/20 15:29:24,99.90,-5.20
2026/06/20 15:29:34,99.90,-4.80
2026/06/20 15:29:44,99.90,-4.40
2026/06/20 15:29:54,99.90,-4.00
2026/06/20 15:30:04,99.90,-3.70
2026/06/20 15:30:14,99.90,-3.50
2026/06/20 15:30:24,99.90,-3.30
2026/06/20 15:30:34,99.90,-3.20
2026/06/20 15:30:44,99.90,-3.10
2026/06/20 15:30:54,99.90,-3.10
2026/06/20 15:31:04,99.90,-3.10
2026/06/20 15:31:14,99.90,-3.10
2026/06/20 15:31:24,99.90,-3.20
2026/06/20 15:31:34,99.90,-3.30
2026/06/20 15:31:44,99.90,-3.40
2026/06/20 15:31:54,99.90,-3.50
2026/06/20 15:32:04,99.90,-3.60
2026/06/20 15:32:14,99.90,-3.70
2026/06/20 15:32:24,99.90,-3.90
2026/06/20 15:32:34,99.90,-4.00
2026/06/20 15:32:44,99.90,-4.20
2026/06/20 15:32:54,99.90,-4.40
2026/06/20 15:33:04,99.90,-4.50
2026/06/20 15:33:14,99.90,-4.70
2026/06/20 15:33:24,99.90,-4.80
2026/06/20 15:33:34,99.90,-5.00
2026/06/20 15:33:44,99.90,-5.20
2026/06/20 15:33:54,99.90,-5.40
2026/06/20 15:34:04,99.90,-5.50
2026/06/20 15:34:14,99.90,-5.70
2026/06/20 15:34:24,99.90,-5.90
2026/06/20 15:34:34,99.90,-6.10
2026/06/20 15:34:44,99.90,-6.20
2026/06/20 15:34:54,99.90,-6.40
2026/06/20 15:35:04,99.90,-6.50
2026/06/20 15:35:14,99.90,-6.70
2026/06/20 15:35:24,99.90,-6.90
2026/06/20 15:35:34,99.90,-7.00
2026/06/20 15:35:44,99.90,-7.20
2026/06/20 15:35:54,99.90,-7.30
2026/06/20 15:36:04,99.90,-7.40
2026/06/20 15:36:14,99.90,-7.60
2026/06/20 15:36:24,99.90,-7.70
2026/06/20 15:36:34,99.90,-7.90
2026/06/20 15:36:44,99.90,-8.00
2026/06/20 15:36:54,99.90,-8.10
2026/06/20 15:37:04,99.90,-8.20
2026/06/20 15:37:14,99.90,-8.30
2026/06/20 15:37:24,99.90,-8.50
2026/06/20 15:37:34,99.90,-8.60
2026/06/20 15:37:44,99.90,-8.70
2026/06/20 15:37:54,99.90,-8.80
2026/06/20 15:38:04,99.90,-8.90
2026/06/20 15:38:14,99.90,-9.00
2026/06/20 15:38:24,99.90,-9.10
2026/06/20 15:38:34,99.90,-9.20
2026/06/20 15:38:44,99.90,-9.30
2026/06/20 15:38:54,99.90,-9.40
2026/06/20 15:39:04,99.90,-9.50
2026/06/20 15:39:14,99.90,-9.70
2026/06/20 15:39:24,99.90,-9.80
2026/06/20 15:39:34,99.90,-9.80
2026/06/20 15:39:44,99.90,-9.90
2026/06/20 15:39:54,99.90,-10.00
2026/06/20 15:40:04,99.90,-10.10
2026/06/20 15:40:14,99.90,-10.20
2026/06/20 15:40:24,99.90,-10.30
2026/06/20 15:40:34,99.90,-10.30
2026/06/20 15:40:44,99.90,-10.40
2026/06/20 15:40:54,99.90,-10.50
2026/06/20 15:41:04,99.90,-10.60
2026/06/20 15:41:14,99.90,-10.70
2026/06/20 15:41:24,99.90,-10.70
2026/06/20 15:41:34,99.90,-10.80
2026/06/20 15:41:44,99.90,-10.90
2026/06/20 15:41:54,99.90,-10.90
2026/06/20 15:42:04,99.90,-11.00
2026/06/20 15:42:14,99.90,-11.10
2026/06/20 15:42:24,99.90,-11.10
2026/06/20 15:42:34,99.90,-11.20
2026/06/20 15:42:44,99.90,-11.30
2026/06/20 15:42:55,99.90,-11.30
2026/06/20 15:43:04,99.90,-11.30
2026/06/20 15:43:14,99.90,-11.40
2026/06/20 15:43:24,99.90,-11.40
2026/06/20 15:43:34,99.90,-11.50
2026/06/20 15:43:44,99.90,-11.50
2026/06/20 15:43:54,99.90,-11.50
2026/06/20 15:44:04,99.90,-11.60
2026/06/20 15:44:14,99.90,-11.60
2026/06/20 15:44:24,99.90,-11.70
2026/06/20 15:44:34,99.90,-11.70
2026/06/20 15:44:44,99.90,-11.80
2026/06/20 15:44:54,99.90,-11.80
2026/06/20 15:45:04,99.90,-11.80
2026/06/20 15:45:14,99.90,-11.90
2026/06/20 15:45:24,99.90,-11.90
2026/06/20 15:45:34,99.90,-11.90
2026/06/20 15:45:44,99.90,-12.00
2026/06/20 15:45:55,99.90,-12.00
2026/06/20 15:46:05,99.90,-12.10
2026/06/20 15:46:14,99.90,-12.10
2026/06/20 15:46:24,99.90,-12.10
2026/06/20 15:46:35,99.90,-12.10
2026/06/20 15:46:45,99.90,-12.20
2026/06/20 15:46:54,99.90,-12.20
2026/06/20 15:47:04,99.90,-12.30
2026/06/20 15:47:14,99.90,-12.30
2026/06/20 15:47:25,99.90,-12.30
2026/06/20 15:47:35,99.90,-12.40
2026/06/20 15:47:45,99.90,-12.40
2026/06/20 15:47:55,99.90,-12.40
2026/06/20 15:48:04,99.90,-12.50
2026/06/20 15:48:15,99.90,-12.50
2026/06/20 15:48:25,99.90,-12.50
2026/06/20 15:48:35,99.90,-12.60
2026/06/20 15:48:45,99.90,-12.60
2026/06/20 15:48:55,99.90,-12.70
2026/06/20 15:49:05,99.90,-12.70
2026/06/20 15:49:15,99.90,-12.70
2026/06/20 15:49:25,99.90,-12.70
2026/06/20 15:49:35,99.90,-12.80
2026/06/20 15:49:45,99.90,-12.80
2026/06/20 15:49:55,99.90,-12.80
2026/06/20 15:50:05,99.90,-12.90
2026/06/20 15:50:15,99.90,-12.90
2026/06/20 15:50:25,99.90,-12.90
2026/06/20 15:50:35,99.90,-13.00
2026/06/20 15:50:45,99.90,-13.00
2026/06/20 15:50:55,99.90,-13.00
2026/06/20 15:51:05,99.90,-13.10
2026/06/20 15:51:15,99.90,-13.10
2026/06/20 15:51:25,99.90,-13.10
2026/06/20 15:51:35,99.90,-13.20
2026/06/20 15:51:45,99.90,-13.20
2026/06/20 15:51:55,99.90,-13.20
2026/06/20 15:52:05,99.90,-13.30
2026/06/20 15:52:15,99.90,-13.30
2026/06/20 15:52:25,99.90,-13.30
2026/06/20 15:52:35,99.90,-13.40
2026/06/20 15:52:45,99.90,-13.40
2026/06/20 15:52:55,99.90,-13.40
2026/06/20 15:53:05,99.90,-13.50
2026/06/20 15:53:15,99.90,-13.50
2026/06/20 15:53:25,99.90,-13.50
2026/06/20 15:53:35,99.90,-13.60
2026/06/20 15:53:45,99.90,-13.60
2026/06/20 15:53:55,99.90,-13.60
2026/06/20 15:54:05,99.90,-13.60
2026/06/20 15:54:15,99.90,-13.70
2026/06/20 15:54:25,99.90,-13.70
2026/06/20 15:54:35,99.90,-13.70
2026/06/20 15:54:45,99.90,-13.80
2026/06/20 15:54:55,99.90,-13.80
2026/06/20 15:55:05,99.90,-13.80
2026/06/20 15:55:15,99.90,-13.90
2026/06/20 15:55:25,99.90,-13.90
2026/06/20 15:55:35,99.90,-13.90
2026/06/20 15:55:45,99.90,-14.00
2026/06/20 15:55:55,99.90,-14.00
2026/06/20 15:56:05,99.90,-14.00
2026/06/20 15:56:15,99.90,-14.00
2026/06/20 15:56:25,99.90,-14.10
2026/06/20 15:56:35,99.90,-14.10
2026/06/20 15:56:45,99.90,-14.10
2026/06/20 15:56:55,99.90,-14.10
2026/06/20 15:57:05,99.90,-14.20
2026/06/20 15:57:15,99.90,-14.20
2026/06/20 15:57:25,99.90,-14.20
2026/06/20 15:57:35,99.90,-14.20
2026/06/20 15:57:45,99.90,-14.30
2026/06/20 15:57:55,0.50,-14.30
2026/06/20 15:58:05,0.80,-14.30
2026/06/20 15:58:15,2.20,-14.40
2026/06/20 15:58:25,2.00,-14.40
2026/06/20 15:58:35,3.00,-14.40
2026/06/20 15:58:45,4.40,-14.40
2026/06/20 15:58:55,5.80,-14.50
2026/06/20 15:59:05,7.30,-14.50
2026/06/20 15:59:15,7.20,-14.50
2026/06/20 15:59:25,6.70,-14.50
2026/06/20 15:59:35,8.00,-14.60
2026/06/20 15:59:45,9.00,-14.60
2026/06/20 15:59:55,10.70,-14.60
2026/06/20 16:00:05,12.10,-14.60
2026/06/20 16:00:15,13.60,-14.70
2026/06/20 16:00:25,14.00,-14.70
2026/06/20 16:00:35,15.00,-14.70
2026/06/20 16:00:45,15.60,-14.70
2026/06/20 16:00:55,17.30,-14.80
2026/06/20 16:01:05,17.40,-14.80
2026/06/20 16:01:15,18.70,-14.80
2026/06/20 16:01:25,19.40,-14.80
2026/06/20 16:01:35,20.80,-14.80
2026/06/20 16:01:45,21.60,-14.90
2026/06/20 16:01:55,21.60,-14.90
2026/06/20 16:02:05,21.90,-14.90
2026/06/20 16:02:15,22.80,-14.90
2026/06/20 16:02:25,24.50,-14.90
2026/06/20 16:02:35,24.80,-14.90
2026/06/20 16:02:45,25.10,-14.90
2026/06/20 16:02:55,27.00,-14.90
2026/06/20 16:03:05,26.70,-14.90
2026/06/20 16:03:15,27.00,-14.90
2026/06/20 16:03:25,28.10,-14.90
2026/06/20 16:03:35,28.80,-14.90
2026/06/20 16:03:45,30.80,-14.90
2026/06/20 16:03:55,32.40,-14.90
2026/06/20 16:04:05,33.80,-14.90
2026/06/20 16:04:15,34.30,-14.90
2026/06/20 16:04:25,35.40,-14.90
2026/06/20 16:04:35,37.20,-14.90
2026/06/20 16:04:45,38.70,-14.90
2026/06/20 16:04:55,39.70,-14.90
2026/06/20 16:05:05,41.60,-14.90
2026/06/20 16:05:15,41.80,-14.90
2026/06/20 16:05:25,43.20,-14.90
2026/06/20 16:05:35,44.20,-14.90
2026/06/20 16:05:45,45.60,-14.90
2026/06/20 16:05:55,47.20,-14.90
2026/06/20 16:06:05,48.80,-14.90
2026/06/20 16:06:15,49.90,-14.90
2026/06/20 16:06:25,51.10,-14.90
2026/06/20 16:06:35,52.00,-14.90
2026/06/20 16:06:45,53.50,-14.90
2026/06/20 16:06:55,54.10,-14.90
2026/06/20 16:07:05,56.00,-14.90
2026/06/20 16:07:15,57.00,-14.90
2026/06/20 16:07:25,57.80,-14.90
2026/06/20 16:07:35,58.50,-14.90
2026/06/20 16:07:45,59.70,-14.90
2026/06/20 16:07:55,61.50,-14.90
2026/06/20 16:08:05,62.30,-15.00
2026/06/20 16:08:15,63.30,-15.00
2026/06/20 16:08:25,65.00,-15.00
2026/06/20 16:08:35,65.60,-15.00
2026/06/20 16:08:45,66.00,-15.00
2026/06/20 16:08:55,66.90,-15.00
2026/06/20 16:09:05,67.90,-15.00
2026/06/20 16:09:15,68.90,-15.00
2026/06/20 16:09:25,70.20,-15.00
2026/06/20 16:09:35,71.00,-15.00
2026/06/20 16:09:45,71.90,-15.10
2026/06/20 16:09:55,72.80,-15.10
2026/06/20 16:10:05,73.30,-15.10
2026/06/20 16:10:15,73.70,-15.10
2026/06/20 16:10:25,74.60,-15.10
2026/06/20 16:10:35,76.00,-15.10
2026/06/20 16:10:45,76.80,-15.10
2026/06/20 16:10:55,76.70,-15.20
2026/06/20 16:11:05,77.40,-15.20
2026/06/20 16:11:15,77.80,-15.20
2026/06/20 16:11:26,78.20,-15.20
2026/06/20 16:11:35,79.20,-15.20
2026/06/20 16:11:45,79.80,-15.20
2026/06/20 16:11:55,79.90,-15.20
2026/06/20 16:12:05,80.80,-15.30
2026/06/20 16:12:15,80.70,-15.30
2026/06/20 16:12:25,81.00,-15.30
2026/06/20 16:12:35,81.10,-15.30
2026/06/20 16:12:45,81.70,-15.30
2026/06/20 16:12:55,82.00,-15.30
2026/06/20 16:13:06,82.90,-15.40
2026/06/20 16:13:15,83.20,-15.40
2026/06/20 16:13:25,83.30,-15.40
2026/06/20 16:13:35,83.60,-15.40
2026/06/20 16:13:46,84.10,-15.40
2026/06/20 16:13:56,83.90,-15.40
2026/06/20 16:14:06,84.60,-15.40
2026/06/20 16:14:16,84.90,-15.50
2026/06/20 16:14:26,85.10,-15.50
2026/06/20 16:14:36,85.20,-15.50
2026/06/20 16:14:45,85.20,-15.50
2026/06/20 16:14:56,85.80,-15.50
2026/06/20 16:15:06,85.80,-15.60
2026/06/20 16:15:16,86.20,-15.60
2026/06/20 16:15:25,86.50,-15.60
2026/06/20 16:15:36,86.50,-15.60
2026/06/20 16:15:46,86.50,-15.60
2026/06/20 16:15:56,86.70,-15.60
2026/06/20 16:16:06,86.80,-15.70
2026/06/20 16:16:16,87.10,-15.70
2026/06/20 16:16:25,87.30,-15.70
2026/06/20 16:16:36,87.30,-15.70
2026/06/20 16:16:46,87.50,-15.70
2026/06/20 16:16:56,87.60,-15.70
2026/06/20 16:17:06,87.60,-15.80
2026/06/20 16:17:16,87.80,-15.80
2026/06/20 16:17:26,88.20,-15.80
2026/06/20 16:17:36,88.20,-15.80
2026/06/20 16:17:46,88.40,-15.90
2026/06/20 16:17:56,87.00,-15.90
2026/06/20 16:18:06,85.50,-15.80
2026/06/20 16:18:16,84.50,-15.80
2026/06/20 16:18:26,83.30,-15.80
2026/06/20 16:18:36,82.00,-15.80
2026/06/20 16:18:46,80.00,-15.70
2026/06/20 16:18:56,78.40,-15.70
2026/06/20 16:19:06,76.20,-15.60
2026/06/20 16:19:16,72.60,-15.60
2026/06/20 16:19:26,68.80,-15.50
2026/06/20 16:19:36,64.20,-15.50
2026/06/20 16:19:46,59.70,-15.40
2026/06/20 16:19:56,56.60,-15.40
2026/06/20 16:20:06,54.10,-15.30
2026/06/20 16:20:16,52.70,-15.30
2026/06/20 16:20:26,51.50,-15.20
2026/06/20 16:20:36,50.30,-15.20
2026/06/20 16:20:46,47.50,-15.10
2026/06/20 16:20:56,45.00,-15.00
2026/06/20 16:21:06,42.40,-15.00
2026/06/20 16:21:16,39.70,-14.90
2026/06/20 16:21:26,35.60,-14.90
2026/06/20 16:21:36,31.60,-14.80
2026/06/20 16:21:46,27.90,-14.80
2026/06/20 16:21:56,24.90,-14.70
2026/06/20 16:22:06,22.30,-14.60
2026/06/20 16:22:16,20.30,-14.60
2026/06/20 16:22:26,18.80,-14.60
2026/06/20 16:22:36,17.60,-14.50
2026/06/20 16:22:46,16.60,-14.40
2026/06/20 16:22:56,15.60,-14.40
2026/06/20 16:23:06,14.30,-14.40
2026/06/20 16:23:16,12.80,-14.30
2026/06/20 16:23:26,12.80,-14.30
2026/06/20 16:23:36,12.60,-14.20
2026/06/20 16:23:46,11.60,-14.20
2026/06/20 16:23:56,11.40,-14.10
2026/06/20 16:24:06,10.80,-14.10
2026/06/20 16:24:16,9.70,-14.00
2026/06/20 16:24:26,9.10,-14.00
2026/06/20 16:24:36,8.60,-13.90
2026/06/20 16:24:46,6.90,-13.90
2026/06/20 16:24:56,5.50,-13.80
2026/06/20 16:25:06,4.10,-13.80
2026/06/20 16:25:16,2.10,-13.80
2026/06/20 16:25:26,99.90,-13.70
2026/06/20 16:25:36,99.90,-13.70
2026/06/20 16:25:46,99.90,-13.60
2026/06/20 16:25:56,99.90,-13.60
2026/06/20 16:26:06,99.90,-13.50
2026/06/20 16:26:16,99.90,-13.50
2026/06/20 16:26:26,99.90,-13.50
2026/06/20 16:26:36,99.90,-13.40
2026/06/20 16:26:46,99.90,-13.40
2026/06/20 16:26:56,99.90,-13.40
2026/06/20 16:27:06,99.90,-13.30
2026/06/20 16:27:16,99.90,-13.30
2026/06/20 16:27:26,99.90,-13.30
2026/06/20 16:27:36,99.90,-13.20
2026/06/20 16:27:46,99.90,-13.20
2026/06/20 16:27:56,99.90,-13.20
2026/06/20 16:28:06,99.90,-13.10
2026/06/20 16:28:16,99.90,-13.10
2026/06/20 16:28:26,99.90,-13.10
2026/06/20 16:28:36,99.90,-13.00
2026/06/20 16:28:46,99.90,-13.00
2026/06/20 16:28:56,99.90,-13.00
2026/06/20 16:29:06,99.90,-12.90
2026/06/20 16:29:16,99.90,-12.90
2026/06/20 16:29:26,99.90,-12.90
2026/06/20 16:29:36,99.90,-12.90
2026/06/20 16:29:46,99.90,-12.80
2026/06/20 16:29:56,99.90,-12.80
2026/06/20 16:30:06,99.90,-12.80
2026/06/20 16:30:16,99.90,-12.80
2026/06/20 16:30:26,99.90,-12.70
2026/06/20 16:30:36,99.90,-12.70
2026/06/20 16:30:46,99.90,-12.70
2026/06/20 16:30:56,99.90,-12.60
2026/06/20 16:31:06,99.90,-12.60
2026/06/20 16:31:16,99.90,-12.60
2026/06/20 16:31:26,99.90,-12.60
2026/06/20 16:31:36,99.90,-12.50
2026/06/20 16:31:46,99.90,-12.50
2026/06/20 16:31:56,99.90,-12.50
2026/06/20 16:32:06,99.90,-12.50
2026/06/20 16:32:16,99.90,-12.40
2026/06/20 16:32:26,99.90,-12.40
2026/06/20 16:32:36,99.90,-12.40
2026/06/20 16:32:46,99.90,-12.30
2026/06/20 16:32:56,99.90,-12.30
2026/06/20 16:33:06,99.90,-12.30
2026/06/20 16:33:16,99.90,-12.30
2026/06/20 16:33:26,99.90,-12.20
2026/06/20 16:33:36,99.90,-12.20
2026/06/20 16:33:46,99.90,-12.20
2026/06/20 16:33:56,99.90,-12.20
2026/06/20 16:34:06,99.90,-12.10
2026/06/20 16:34:16,99.90,-12.10
2026/06/20 16:34:26,99.90,-12.10
2026/06/20 16:34:36,99.90,-12.10
2026/06/20 16:34:46,99.90,-12.10
2026/06/20 16:34:56,99.90,-12.00
2026/06/20 16:35:06,99.90,-12.00
2026/06/20 16:35:16,99.90,-12.00
2026/06/20 16:35:26,99.90,-12.00
2026/06/20 16:35:36,99.90,-11.90
2026/06/20 16:35:46,99.90,-11.90
2026/06/20 16:35:56,99.90,-11.90
2026/06/20 16:36:06,99.90,-11.90
2026/06/20 16:36:16,99.90,-11.90
2026/06/20 16:36:26,99.90,-11.80
2026/06/20 16:36:36,99.90,-11.80
2026/06/20 16:36:46,99.90,-11.80
2026/06/20 16:36:56,99.90,-11.80
2026/06/20 16:37:06,99.90,-11.70
2026/06/20 16:37:16,99.90,-11.70
2026/06/20 16:37:26,99.90,-11.70
2026/06/20 16:37:36,99.90,-11.70
2026/06/20 16:37:46,99.90,-11.70
2026/06/20 16:37:56,99.90,-11.60
2026/06/20 16:38:06,99.90,-11.60
2026/06/20 16:38:16,99.90,-11.60
2026/06/20 16:38:26,99.90,-11.60
2026/06/20 16:38:36,99.90,-11.60
2026/06/20 16:38:46,99.90,-11.50
2026/06/20 16:38:56,99.90,-11.50
2026/06/20 16:39:06,99.90,-11.50
2026/06/20 16:39:16,99.90,-11.50
2026/06/20 16:39:26,99.90,-11.50
2026/06/20 16:39:36,99.90,-11.50
2026/06/20 16:39:46,99.90,-11.40
2026/06/20 16:39:56,99.90,-11.40
2026/06/20 16:40:06,99.90,-11.40
2026/06/20 16:40:16,99.90,-11.40
2026/06/20 16:40:26,99.90,-11.40
2026/06/20 16:40:36,99.90,-11.40
2026/06/20 16:40:46,99.90,-11.30
2026/06/20 16:40:56,99.90,-11.30
2026/06/20 16:41:06,99.90,-11.30
2026/06/20 16:41:16,99.90,-11.30
2026/06/20 16:41:26,99.90,-11.30
2026/06/20 16:41:36,99.90,-11.30
2026/06/20 16:41:46,99.90,-11.30
2026/06/20 16:41:56,99.90,-11.20
2026/06/20 16:42:06,99.90,-11.20
2026/06/20 16:42:16,99.90,-11.20
2026/06/20 16:42:26,99.90,-11.20
2026/06/20 16:42:36,99.90,-11.20
2026/06/20 16:42:46,99.90,-11.20
2026/06/20 16:42:56,99.90,-11.20
2026/06/20 16:43:06,99.90,-11.10
2026/06/20 16:43:16,99.90,-11.10
2026/06/20 16:43:26,99.90,-11.10
2026/06/20 16:43:36,99.90,-11.10
2026/06/20 16:43:46,99.90,-11.10
2026/06/20 16:43:56,99.90,-11.00
2026/06/20 16:44:06,99.90,-11.00
2026/06/20 16:44:16,99.90,-11.00
2026/06/20 16:44:27,99.90,-11.00
2026/06/20 16:44:36,99.90,-11.00
2026/06/20 16:44:46,99.90,-11.00
2026/06/20 16:44:56,99.90,-11.00
2026/06/20 16:45:07,99.90,-11.00
2026/06/20 16:45:17,99.90,-10.90
2026/06/20 16:45:26,99.90,-10.90
2026/06/20 16:45:36,99.90,-10.90
2026/06/20 16:45:47,99.90,-10.90
2026/06/20 16:45:57,99.90,-10.90
2026/06/20 16:46:06,99.90,-10.90
2026/06/20 16:46:17,99.90,-10.90
2026/06/20 16:46:27,99.90,-10.80
2026/06/20 16:46:36,99.90,-10.80
2026/06/20 16:46:47,99.90,-10.80
2026/06/20 16:46:57,99.90,-10.80
2026/06/20 16:47:07,99.90,-10.80
2026/06/20 16:47:17,99.90,-10.80
2026/06/20 16:47:27,99.90,-10.80
2026/06/20 16:47:37,99.90,-10.70
2026/06/20 16:47:47,99.90,-10.70
2026/06/20 16:47:57,99.90,-10.70
2026/06/20 16:48:07,99.90,-10.70
2026/06/20 16:48:17,99.90,-10.70
2026/06/20 16:48:27,99.90,-10.70
2026/06/20 16:48:37,99.90,-10.70
2026/06/20 16:48:47,99.90,-10.70
2026/06/20 16:48:57,99.90,-10.70
2026/06/20 16:49:07,99.90,-10.70
2026/06/20 16:49:17,99.90,-10.60
2026/06/20 16:49:27,99.90,-10.60
2026/06/20 16:49:37,99.90,-10.60
2026/06/20 16:49:47,99.90,-10.60
2026/06/20 16:49:57,99.90,-10.60
2026/06/20 16:50:07,99.90,-10.60
2026/06/20 16:50:17,99.90,-10.60
2026/06/20 16:50:27,99.90,-10.60
2026/06/20 16:50:37,99.90,-10.50
2026/06/20 16:50:47,99.90,-10.50
2026/06/20 16:50:57,99.90,-10.50
2026/06/20 16:51:07,99.90,-10.50
2026/06/20 16:51:17,99.90,-10.50
2026/06/20 16:51:27,99.90,-10.50
2026/06/20 16:51:37,99.90,-10.50
2026/06/20 16:51:47,99.90,-10.40
2026/06/20 16:51:57,99.90,-10.40
2026/06/20 16:52:07,99.90,-10.40
2026/06/20 16:52:17,99.90,-10.40
2026/06/20 16:52:27,99.90,-10.40
2026/06/20 16:52:37,99.90,-10.40
2026/06/20 16:52:47,99.90,-10.40
2026/06/20 16:52:57,99.90,-10.40
2026/06/20 16:53:07,99.90,-10.40
2026/06/20 16:53:17,99.90,-10.40
2026/06/20 16:53:27,99.90,-10.40
2026/06/20 16:53:37,99.90,-10.40
2026/06/20 16:53:47,99.90,-10.30
2026/06/20 16:53:57,99.90,-10.30
2026/06/20 16:54:07,99.90,-10.30
2026/06/20 16:54:17,99.90,-10.30
2026/06/20 16:54:27,99.90,-10.30
2026/06/20 16:54:37,99.90,-10.30
2026/06/20 16:54:47,99.90,-10.30
2026/06/20 16:54:57,99.90,-10.30
2026/06/20 16:55:07,99.90,-10.20
2026/06/20 16:55:17,99.90,-10.30
2026/06/20 16:55:27,99.90,-10.20
2026/06/20 16:55:37,99.90,-10.20
2026/06/20 16:55:47,99.90,-10.20
2026/06/20 16:55:57,99.90,-10.20
2026/06/20 16:56:07,99.90,-10.20
2026/06/20 16:56:17,99.90,-10.20
2026/06/20 16:56:27,99.90,-10.20
2026/06/20 16:56:37,99.90,-10.20
2026/06/20 16:56:47,99.90,-10.10
2026/06/20 16:56:57,99.90,-10.20
2026/06/20 16:57:07,99.90,-10.10
2026/06/20 16:57:17,99.90,-10.10
2026/06/20 16:57:27,99.90,-10.10
2026/06/20 16:57:37,99.90,-10.10
2026/06/20 16:57:47,99.90,-10.10
2026/06/20 16:57:57,99.90,-10.10
2026/06/20 16:58:07,99.90,-10.10
2026/06/20 16:58:17,99.90,-10.10
2026/06/20 16:58:27,99.90,-10.10
2026/06/20 16:58:37,99.90,-10.00
2026/06/20 16:58:47,99.90,-10.00
2026/06/20 16:58:57,99.90,-10.00
2026/06/20 16:59:07,99.90,-10.00
2026/06/20 16:59:17,99.90,-10.00
2026/06/20 16:59:27,99.90,-10.00
2026/06/20 16:59:37,99.90,-10.00
2026/06/20 16:59:47,99.90,-10.00
2026/06/20 16:59:57,99.90,-10.00
2026/06/20 17:00:07,99.90,-10.00
2026/06/20 17:00:17,99.90,-10.00
2026/06/20 17:00:27,99.90,-9.90
2026/06/20 17:00:37,99.90,-9.90
2026/06/20 17:00:47,99.90,-9.90
2026/06/20 17:00:57,99.90,-9.90
2026/06/20 17:01:07,99.90,-9.90
2026/06/20 17:01:17,99.90,-9.90
2026/06/20 17:01:27,99.90,-9.90
2026/06/20 17:01:37,99.90,-9.90
2026/06/20 17:01:47,99.90,-9.90
2026/06/20 17:01:57,99.90,-9.90
2026/06/20 17:02:07,99.90,-9.90
2026/06/20 17:02:17,99.90,-9.90
2026/06/20 17:02:27,99.90,-9.80
2026/06/20 17:02:37,99.90,-9.80
2026/06/20 17:02:47,99.90,-9.80
2026/06/20 17:02:57,99.90,-9.80
2026/06/20 17:03:07,99.90,-9.80
2026/06/20 17:03:17,99.90,-9.80
2026/06/20 17:03:27,99.90,-9.80
2026/06/20 17:03:37,99.90,-9.80
2026/06/20 17:03:47,99.90,-9.80
2026/06/20 17:03:57,99.90,-9.80
2026/06/20 17:04:07,99.90,-9.80
2026/06/20 17:04:17,99.90,-9.80
2026/06/20 17:04:27,99.90,-9.70
2026/06/20 17:04:37,99.90,-9.70
2026/06/20 17:04:47,99.90,-9.70
2026/06/20 17:04:57,99.90,-9.70
2026/06/20 17:05:07,99.90,-9.70
2026/06/20 17:05:17,99.90,-9.70
2026/06/20 17:05:27,99.90,-9.70
2026/06/20 17:05:37,99.90,-9.70
2026/06/20 17:05:47,99.90,-9.70
2026/06/20 17:05:57,99.90,-9.70
2026/06/20 17:06:07,99.90,-9.70
2026/06/20 17:06:17,99.90,-9.70
2026/06/20 17:06:27,99.90,-9.60
2026/06/20 17:06:37,99.90,-9.60
2026/06/20 17:06:47,99.90,-9.60
2026/06/20 17:06:57,99.90,-9.50
2026/06/20 17:07:07,99.90,-9.60
2026/06/20 17:07:17,99.90,-9.60
2026/06/20 17:07:27,99.90,-9.60
2026/06/20 17:07:37,17.60,-9.70
2026/06/20 17:07:47,35.20,-9.70
2026/06/20 17:07:57,54.60,-9.80
2026/06/20 17:08:07,68.40,-9.80
2026/06/20 17:08:17,74.40,-9.90
2026/06/20 17:08:27,78.70,-10.00
2026/06/20 17:08:37,83.30,-10.10
2026/06/20 17:08:47,84.40,-10.20
2026/06/20 17:08:57,86.80,-10.20
2026/06/20 17:09:07,87.80,-10.30
2026/06/20 17:09:17,88.20,-10.40
2026/06/20 17:09:27,89.50,-10.50
2026/06/20 17:09:37,90.20,-10.60
2026/06/20 17:09:47,90.60,-10.70
2026/06/20 17:09:57,90.40,-10.80
2026/06/20 17:10:07,90.10,-10.90
2026/06/20 17:10:17,90.10,-11.00
2026/06/20 17:10:27,90.20,-11.10
2026/06/20 17:10:37,90.10,-11.20
2026/06/20 17:10:47,90.00,-11.30
2026/06/20 17:10:57,89.70,-11.40
2026/06/20 17:11:07,89.40,-11.40
2026/06/20 17:11:17,89.20,-11.50
2026/06/20 17:11:27,89.00,-11.60
2026/06/20 17:11:37,88.90,-11.70
2026/06/20 17:11:47,88.60,-11.80
2026/06/20 17:11:57,88.50,-11.90
2026/06/20 17:12:07,88.30,-12.00
2026/06/20 17:12:17,88.20,-12.00
2026/06/20 17:12:27,88.10,-12.10
2026/06/20 17:12:37,87.80,-12.20
2026/06/20 17:12:47,87.70,-12.30
2026/06/20 17:12:57,87.50,-12.30
2026/06/20 17:13:07,87.30,-12.40
2026/06/20 17:13:17,87.30,-12.50
2026/06/20 17:13:28,87.10,-12.50
2026/06/20 17:13:37,87.10,-12.60
2026/06/20 17:13:47,87.10,-12.70
2026/06/20 17:13:57,86.90,-12.70
2026/06/20 17:14:07,86.80,-12.80
2026/06/20 17:14:17,86.70,-12.90
2026/06/20 17:14:27,86.60,-12.90
2026/06/20 17:14:37,86.60,-13.00
2026/06/20 17:14:48,86.60,-13.00
2026/06/20 17:14:57,86.60,-13.10
2026/06/20 17:15:07,86.30,-13.10
2026/06/20 17:15:18,86.20,-13.20
2026/06/20 17:15:28,86.20,-13.20
2026/06/20 17:15:37,86.30,-13.30
2026/06/20 17:15:47,86.30,-13.30
2026/06/20 17:15:58,86.40,-13.30
2026/06/20 17:16:07,86.40,-13.40
2026/06/20 17:16:17,86.40,-13.40
2026/06/20 17:16:28,86.30,-13.50
2026/06/20 17:16:38,86.20,-13.50
2026/06/20 17:16:48,86.30,-13.50
2026/06/20 17:16:57,86.40,-13.50
2026/06/20 17:17:08,86.40,-13.60
2026/06/20 17:17:17,86.40,-13.60
2026/06/20 17:17:28,86.50,-13.60
2026/06/20 17:17:38,86.30,-13.60
2026/06/20 17:17:48,86.30,-13.60
2026/06/20 17:17:58,86.40,-13.70
2026/06/20 17:18:08,86.50,-13.70
2026/06/20 17:18:18,86.40,-13.70
2026/06/20 17:18:28,86.40,-13.70
2026/06/20 17:18:38,86.20,-13.80
2026/06/20 17:18:48,86.20,-13.80
2026/06/20 17:18:58,86.40,-13.80
2026/06/20 17:19:08,86.40,-13.80
2026/06/20 17:19:18,86.20,-13.80
2026/06/20 17:19:28,86.50,-13.90
2026/06/20 17:19:38,86.40,-13.90
2026/06/20 17:19:48,86.40,-13.90
2026/06/20 17:19:58,86.10,-13.90
2026/06/20 17:20:08,86.20,-13.90
2026/06/20 17:20:18,86.20,-13.90
2026/06/20 17:20:28,86.30,-14.00
2026/06/20 17:20:38,86.30,-14.00
2026/06/20 17:20:48,86.20,-14.00
2026/06/20 17:20:58,86.00,-14.00
2026/06/20 17:21:08,86.00,-14.00
2026/06/20 17:21:18,86.00,-14.00
2026/06/20 17:21:28,86.00,-14.10
2026/06/20 17:21:38,86.00,-14.10
2026/06/20 17:21:48,86.00,-14.10
2026/06/20 17:21:58,86.10,-14.10
2026/06/20 17:22:08,85.90,-14.10
2026/06/20 17:22:18,85.60,-14.20
2026/06/20 17:22:28,85.60,-14.20
2026/06/20 17:22:38,85.70,-14.20
2026/06/20 17:22:48,85.70,-14.20
2026/06/20 17:22:58,85.70,-14.30
2026/06/20 17:23:08,85.60,-14.30
2026/06/20 17:23:18,85.30,-14.30
2026/06/20 17:23:28,85.30,-14.40
2026/06/20 17:23:38,85.30,-14.40
2026/06/20 17:23:48,85.40,-14.40
2026/06/20 17:23:58,85.30,-14.40
2026/06/20 17:24:08,85.30,-14.40
2026/06/20 17:24:18,85.10,-14.50
2026/06/20 17:24:28,85.10,-14.50
2026/06/20 17:24:38,84.90,-14.50
2026/06/20 17:24:48,84.80,-14.50
2026/06/20 17:24:58,84.80,-14.60
2026/06/20 17:25:08,84.80,-14.60
2026/06/20 17:25:18,84.80,-14.60
2026/06/20 17:25:28,84.70,-14.60
2026/06/20 17:25:38,84.40,-14.60
2026/06/20 17:25:48,84.40,-14.60
2026/06/20 17:25:58,84.40,-14.70
2026/06/20 17:26:08,84.20,-14.70
2026/06/20 17:26:18,84.30,-14.70
2026/06/20 17:26:28,84.10,-14.70
2026/06/20 17:26:38,84.00,-14.70
2026/06/20 17:26:48,83.80,-14.80
2026/06/20 17:26:58,83.60,-14.80
2026/06/20 17:27:08,83.70,-14.80
2026/06/20 17:27:18,84.00,-14.80
2026/06/20 17:27:28,84.10,-14.90
2026/06/20 17:27:38,84.10,-14.90
2026/06/20 17:27:48,84.10,-14.90
2026/06/20 17:27:58,83.90,-14.90
2026/06/20 17:28:08,83.70,-14.90
2026/06/20 17:28:18,83.90,-15.00
2026/06/20 17:28:28,83.80,-15.00
2026/06/20 17:28:38,83.80,-15.00
2026/06/20 17:28:48,83.80,-15.00
2026/06/20 17:28:58,83.90,-15.10
2026/06/20 17:29:08,83.60,-15.10
2026/06/20 17:29:18,83.60,-15.10
2026/06/20 17:29:28,83.50,-15.10
2026/06/20 17:29:38,83.60,-15.10
2026/06/20 17:29:48,83.60,-15.20
2026/06/20 17:29:58,83.50,-15.20
2026/06/20 17:30:08,83.50,-15.20
2026/06/20 17:30:18,83.40,-15.20
2026/06/20 17:30:28,83.30,-15.30
2026/06/20 17:30:38,83.20,-15.30
2026/06/20 17:30:48,83.40,-15.30
2026/06/20 17:30:58,83.50,-15.30
2026/06/20 17:31:08,83.50,-15.30
2026/06/20 17:31:18,83.80,-15.40
2026/06/20 17:31:28,83.50,-15.40
2026/06/20 17:31:38,83.30,-15.40
2026/06/20 17:31:48,83.30,-15.40
2026/06/20 17:31:58,83.20,-15.40
2026/06/20 17:32:08,83.30,-15.40
2026/06/20 17:32:18,83.20,-15.50
2026/06/20 17:32:28,83.10,-15.50
2026/06/20 17:32:38,83.20,-15.50
2026/06/20 17:32:48,83.00,-15.50
2026/06/20 17:32:58,82.90,-15.50
2026/06/20 17:33:08,82.90,-15.60
2026/06/20 17:33:18,83.10,-15.60
2026/06/20 17:33:28,83.10,-15.60
2026/06/20 17:33:38,83.10,-15.60
2026/06/20 17:33:48,83.10,-15.60
2026/06/20 17:33:58,83.10,-15.60
2026/06/20 17:34:08,83.10,-15.60
2026/06/20 17:34:18,83.20,-15.60
2026/06/20 17:34:28,83.50,-15.60
2026/06/20 17:34:38,83.70,-15.60
2026/06/20 17:34:48,83.60,-15.60
2026/06/20 17:34:58,83.80,-15.60
2026/06/20 17:35:08,83.70,-15.60
2026/06/20 17:35:18,83.60,-15.60
2026/06/20 17:35:28,83.70,-15.60
2026/06/20 17:35:38,83.90,-15.60
2026/06/20 17:35:48,84.10,-15.60
2026/06/20 17:35:58,84.20,-15.60
2026/06/20 17:36:08,84.20,-15.60
2026/06/20 17:36:18,84.30,-15.60
2026/06/20 17:36:28,84.10,-15.60
2026/06/20 17:36:38,84.00,-15.60
2026/06/20 17:36:48,84.10,-15.60
2026/06/20 17:36:58,84.20,-15.60
2026/06/20 17:37:08,84.10,-15.60
2026/06/20 17:37:18,84.10,-15.60
2026/06/20 17:37:28,83.90,-15.60
2026/06/20 17:37:38,83.80,-15.60
2026/06/20 17:37:48,83.80,-15.60
2026/06/20 17:37:59,83.80,-15.60
2026/06/20 17:38:08,83.90,-15.60
2026/06/20 17:38:18,83.90,-15.60
2026/06/20 17:38:28,83.80,-15.60
2026/06/20 17:38:38,83.80,-15.60
2026/06/20 17:38:48,83.60,-15.60
2026/06/20 17:38:58,83.40,-15.60
2026/06/20 17:39:08,83.20,-15.60
2026/06/20 17:39:18,83.40,-15.60
2026/06/20 17:39:28,83.40,-15.60
2026/06/20 17:39:38,83.40,-15.60
2026/06/20 17:39:48,83.20,-15.60
2026/06/20 17:39:58,83.00,-15.60
2026/06/20 17:40:09,82.90,-15.60
2026/06/20 17:40:19,82.80,-15.60
2026/06/20 17:40:29,82.80,-15.60
2026/06/20 17:40:39,82.70,-15.60
2026/06/20 17:40:59,82.60,-15.60
2026/06/20 17:41:09,82.40,-15.60
2026/06/20 17:41:19,82.20,-15.60
2026/06/20 17:41:29,82.10,-15.60
2026/06/20 17:41:39,82.20,-15.60
2026/06/20 17:41:49,82.20,-15.70
2026/06/20 17:41:59,82.10,-15.70
2026/06/20 17:42:09,82.30,-15.70
2026/06/20 17:42:19,82.30,-15.70
2026/06/20 17:42:29,82.10,-15.70
2026/06/20 17:42:39,81.90,-15.70
2026/06/20 17:42:48,81.80,-15.70
2026/06/20 17:42:59,82.00,-15.70
2026/06/20 17:43:09,81.90,-15.70
2026/06/20 17:43:19,81.70,-15.70
2026/06/20 17:43:29,81.60,-15.80
2026/06/20 17:43:39,81.20,-15.80
2026/06/20 17:43:49,81.20,-15.80
2026/06/20 17:43:59,81.20,-15.80
2026/06/20 17:44:09,81.20,-15.80
2026/06/20 17:44:19,81.20,-15.80
2026/06/20 17:44:28,81.10,-15.80
2026/06/20 17:44:38,81.00,-15.90
2026/06/20 17:44:48,80.80,-15.90
2026/06/20 17:44:59,80.80,-15.90
2026/06/20 17:45:08,80.80,-15.90
2026/06/20 17:45:18,80.90,-15.90
2026/06/20 17:45:28,81.30,-15.90
2026/06/20 17:45:39,81.90,-15.90
2026/06/20 17:45:48,82.50,-15.90
2026/06/20 17:45:58,83.00,-15.90
2026/06/20 17:46:09,83.50,-15.90
2026/06/20 17:46:18,84.60,-15.90
2026/06/20 17:46:29,85.90,-15.80
2026/06/20 17:46:38,86.90,-15.80
2026/06/20 17:46:48,87.90,-15.70
2026/06/20 17:46:59,89.10,-15.70
2026/06/20 17:47:09,90.20,-15.60
2026/06/20 17:47:19,90.80,-15.60
2026/06/20 17:47:29,91.00,-15.50
2026/06/20 17:47:39,90.40,-15.50
2026/06/20 17:47:49,89.10,-15.40
2026/06/20 17:47:59,87.80,-15.40
2026/06/20 17:48:09,86.60,-15.30
2026/06/20 17:48:19,84.70,-15.30
2026/06/20 17:48:29,83.40,-15.20
2026/06/20 17:48:39,81.70,-15.20
2026/06/20 17:48:49,81.70,-15.10
2026/06/20 17:48:59,80.50,-15.10
2026/06/20 17:49:09,80.10,-15.00
2026/06/20 17:49:19,79.60,-15.00
2026/06/20 17:49:29,78.50,-14.90
2026/06/20 17:49:39,77.60,-14.90
2026/06/20 17:49:49,73.30,-14.80
2026/06/20 17:49:59,71.80,-14.80
2026/06/20 17:50:09,72.90,-14.70
2026/06/20 17:50:19,73.90,-14.70
2026/06/20 17:50:29,74.40,-14.60
2026/06/20 17:50:39,74.10,-14.60
2026/06/20 17:50:49,72.40,-14.50
2026/06/20 17:50:59,71.80,-14.50
2026/06/20 17:51:09,70.50,-14.50
2026/06/20 17:51:19,69.80,-14.40
2026/06/20 17:51:29,69.60,-14.40
2026/06/20 17:51:39,69.10,-14.30
2026/06/20 17:51:49,67.80,-14.30
2026/06/20 17:51:59,68.50,-14.20
2026/06/20 17:52:09,69.30,-14.20
2026/06/20 17:52:19,68.10,-14.20
2026/06/20 17:52:29,67.20,-14.10
2026/06/20 17:52:39,66.20,-14.10
2026/06/20 17:52:49,65.00,-14.00
2026/06/20 17:52:59,64.10,-14.00
2026/06/20 17:53:09,63.30,-14.00
2026/06/20 17:53:19,62.50,-13.90
2026/06/20 17:53:29,62.20,-13.90
2026/06/20 17:53:39,62.80,-13.90
2026/06/20 17:53:49,63.10,-13.80
2026/06/20 17:53:59,63.30,-13.80
2026/06/20 17:54:09,63.10,-13.80
2026/06/20 17:54:19,63.20,-13.70
2026/06/20 17:54:29,63.20,-13.70
2026/06/20 17:54:39,62.70,-13.60
2026/06/20 17:54:49,62.40,-13.60
2026/06/20 17:54:59,61.90,-13.60
2026/06/20 17:55:09,62.10,-13.60
2026/06/20 17:55:19,61.60,-13.50
2026/06/20 17:55:29,61.00,-13.50
2026/06/20 17:55:39,60.10,-13.50
2026/06/20 17:55:49,59.10,-13.40
2026/06/20 17:55:59,57.80,-13.40
2026/06/20 17:56:09,56.30,-13.40
2026/06/20 17:56:19,55.50,-13.40
2026/06/20 17:56:29,54.20,-13.30
2026/06/20 17:56:39,52.90,-13.30
2026/06/20 17:56:49,51.50,-13.30
2026/06/20 17:56:59,49.60,-13.30
2026/06/20 17:57:09,48.00,-13.20
2026/06/20 17:57:19,46.50,-13.20
2026/06/20 17:57:29,45.10,-13.20
2026/06/20 17:57:39,43.30,-13.20
2026/06/20 17:57:49,41.90,-13.10
2026/06/20 17:57:59,40.90,-13.10
2026/06/20 17:58:09,40.00,-13.10
2026/06/20 17:58:19,39.00,-13.00
2026/06/20 17:58:29,37.90,-13.00
2026/06/20 17:58:39,36.80,-13.00
2026/06/20 17:58:49,36.00,-13.00
2026/06/20 17:58:59,35.40,-12.90
2026/06/20 17:59:09,34.40,-12.90
2026/06/20 17:59:19,33.40,-12.90
2026/06/20 17:59:29,32.80,-12.90
2026/06/20 17:59:39,32.10,-12.90
2026/06/20 17:59:49,31.30,-12.80
2026/06/20 17:59:59,30.20,-12.80
2026/06/20 18:00:09,29.00,-12.80
2026/06/20 18:00:19,28.10,-12.80
2026/06/20 18:00:29,27.20,-12.70
2026/06/20 18:00:39,26.20,-12.70
2026/06/20 18:00:49,25.10,-12.70
2026/06/20 18:00:59,24.20,-12.70
2026/06/20 18:01:09,23.10,-12.70
2026/06/20 18:01:19,21.70,-12.60
2026/06/20 18:01:29,20.20,-12.60
2026/06/20 18:01:39,18.80,-12.60
2026/06/20 18:01:49,17.20,-12.60
2026/06/20 18:01:59,15.50,-12.50
2026/06/20 18:02:09,13.90,-12.50
2026/06/20 18:02:19,12.20,-12.50
2026/06/20 18:02:29,10.30,-12.50
2026/06/20 18:02:39,8.30,-12.50
2026/06/20 18:02:49,6.50,-12.40
2026/06/20 18:02:59,4.70,-12.40
2026/06/20 18:03:09,2.90,-12.40
2026/06/20 18:03:19,1.10,-12.40
2026/06/20 18:03:29,99.90,-12.40
2026/06/20 18:03:39,99.90,-12.40
2026/06/20 18:03:49,99.90,-12.30
2026/06/20 18:03:59,99.90,-12.30
2026/06/20 18:04:09,99.90,-12.30
2026/06/20 18:04:19,99.90,-12.30
2026/06/20 18:04:29,99.90,-12.30
2026/06/20 18:04:39,99.90,-12.20
2026/06/20 18:04:49,99.90,-12.20
2026/06/20 18:04:59,99.90,-12.20
2026/06/20 18:05:09,99.90,-12.20
2026/06/20 18:05:19,99.90,-12.20
2026/06/20 18:05:29,99.90,-12.10
2026/06/20 18:05:39,99.90,-12.10
2026/06/20 18:05:49,99.90,-12.10
2026/06/20 18:05:59,99.90,-12.10
2026/06/20 18:06:09,99.90,-12.10
2026/06/20 18:06:19,99.90,-12.10
2026/06/20 18:06:29,99.90,-12.00
2026/06/20 18:06:39,99.90,-12.00
2026/06/20 18:06:49,99.90,-12.00
2026/06/20 18:06:59,99.90,-12.00
2026/06/20 18:07:09,99.90,-12.00
2026/06/20 18:07:19,99.90,-12.00
2026/06/20 18:07:29,99.90,-11.90
2026/06/20 18:07:39,99.90,-11.90
2026/06/20 18:07:49,99.90,-11.90
2026/06/20 18:07:59,99.90,-11.90
2026/06/20 18:08:09,99.90,-11.90
2026/06/20 18:08:19,99.90,-11.90
2026/06/20 18:08:29,99.90,-11.90
2026/06/20 18:08:39,99.90,-11.80
2026/06/20 18:08:49,99.90,-11.80
2026/06/20 18:08:59,99.90,-11.80
2026/06/20 18:09:09,99.90,-11.80
2026/06/20 18:09:19,99.90,-11.80
2026/06/20 18:09:29,99.90,-11.80
2026/06/20 18:09:39,99.90,-11.70
2026/06/20 18:09:49,99.90,-11.70
2026/06/20 18:09:59,99.90,-11.70
2026/06/20 18:10:09,99.90,-11.70
2026/06/20 18:10:19,99.90,-11.70
2026/06/20 18:10:29,99.90,-11.70
2026/06/20 18:10:39,99.90,-11.60
2026/06/20 18:10:49,99.90,-11.60
2026/06/20 18:10:59,99.90,-11.60
2026/06/20 18:11:09,99.90,-11.60
2026/06/20 18:11:19,99.90,-11.60
2026/06/20 18:11:29,99.90,-11.60
2026/06/20 18:11:39,99.90,-11.60
2026/06/20 18:11:49,99.90,-11.50
2026/06/20 18:12:00,99.90,-11.50
2026/06/20 18:12:09,99.90,-11.50
2026/06/20 18:12:19,99.90,-11.50
2026/06/20 18:12:29,99.90,-11.50
2026/06/20 18:12:39,99.90,-11.40
2026/06/20 18:12:49,99.90,-11.40
2026/06/20 18:12:59,99.90,-11.40
2026/06/20 18:13:09,99.90,-11.40
2026/06/20 18:13:19,99.90,-11.40
2026/06/20 18:13:29,99.90,-11.40
2026/06/20 18:13:39,99.90,-11.30
2026/06/20 18:13:49,99.90,-11.30
2026/06/20 18:13:59,99.90,-11.30
2026/06/20 18:14:09,99.90,-11.30
2026/06/20 18:14:19,99.90,-11.30
2026/06/20 18:14:29,99.90,-11.30
2026/06/20 18:14:39,99.90,-11.30
2026/06/20 18:14:49,99.90,-11.30
2026/06/20 18:14:59,99.90,-11.20
2026/06/20 18:15:09,99.90,-11.20
2026/06/20 18:15:19,99.90,-11.20
2026/06/20 18:15:29,99.90,-11.20
2026/06/20 18:15:40,99.90,-11.20
2026/06/20 18:15:49,99.90,-11.20
2026/06/20 18:15:59,99.90,-11.10
2026/06/20 18:16:09,99.90,-11.10
2026/06/20 18:16:20,99.90,-11.10
2026/06/20 18:16:29,99.90,-11.10
2026/06/20 18:16:39,99.90,-11.10
2026/06/20 18:16:50,99.90,-11.10
2026/06/20 18:17:00,99.90,-11.00
2026/06/20 18:17:09,99.90,-11.00
2026/06/20 18:17:20,99.90,-11.00
2026/06/20 18:17:30,99.90,-11.00
2026/06/20 18:17:39,99.90,-11.00
2026/06/20 18:17:50,99.90,-11.00
2026/06/20 18:18:00,99.90,-11.00
2026/06/20 18:18:10,99.90,-10.90
2026/06/20 18:18:20,99.90,-10.90
2026/06/20 18:18:29,99.90,-10.90
2026/06/20 18:18:40,99.90,-10.90
2026/06/20 18:18:50,99.90,-10.90
2026/06/20 18:19:00,99.90,-10.90
2026/06/20 18:19:10,99.90,-10.90
2026/06/20 18:19:20,99.90,-10.80
2026/06/20 18:19:30,99.90,-10.80
2026/06/20 18:19:40,99.90,-10.80
2026/06/20 18:19:50,99.90,-10.80
2026/06/20 18:20:00,99.90,-10.80
2026/06/20 18:20:10,99.90,-10.80
2026/06/20 18:20:20,99.90,-10.80
2026/06/20 18:20:30,99.90,-10.70
2026/06/20 18:20:40,99.90,-10.70
2026/06/20 18:20:50,99.90,-10.70
2026/06/20 18:21:00,99.90,-10.70
2026/06/20 18:21:10,99.90,-10.70
2026/06/20 18:21:20,99.90,-10.70
2026/06/20 18:21:30,99.90,-10.70
2026/06/20 18:21:40,99.90,-10.60
2026/06/20 18:21:50,99.90,-10.60
2026/06/20 18:22:00,99.90,-10.60
2026/06/20 18:22:10,99.90,-10.60
2026/06/20 18:22:20,99.90,-10.60
2026/06/20 18:22:30,99.90,-10.60
2026/06/20 18:22:40,99.90,-10.60
2026/06/20 18:22:50,99.90,-10.60
2026/06/20 18:23:00,99.90,-10.50
2026/06/20 18:23:10,99.90,-10.60
2026/06/20 18:23:20,99.90,-10.50
2026/06/20 18:23:30,99.90,-10.50
2026/06/20 18:23:40,99.90,-10.50
2026/06/20 18:23:54,99.90,-10.50
2026/06/20 18:24:00,99.90,-10.50
2026/06/20 18:24:10,99.90,-10.50
2026/06/20 18:24:20,99.90,-10.40
2026/06/20 18:24:30,99.90,-10.40
2026/06/20 18:24:40,99.90,-10.40
2026/06/20 18:24:50,99.90,-10.40
2026/06/20 18:25:00,99.90,-10.40
2026/06/20 18:25:10,99.90,-10.40
2026/06/20 18:25:20,99.90,-10.40
2026/06/20 18:25:30,99.90,-10.40
2026/06/20 18:25:40,99.90,-10.40
2026/06/20 18:25:50,99.90,-10.40
2026/06/20 18:26:00,99.90,-10.30
2026/06/20 18:26:10,99.90,-10.30
2026/06/20 18:26:20,99.90,-10.30
2026/06/20 18:26:30,99.90,-10.30
2026/06/20 18:26:40,99.90,-10.30
2026/06/20 18:26:50,99.90,-10.30
2026/06/20 18:27:00,99.90,-10.30
2026/06/20 18:27:10,99.90,-10.30
2026/06/20 18:27:20,99.90,-10.30
2026/06/20 18:27:30,99.90,-10.20
2026/06/20 18:27:40,99.90,-10.20
2026/06/20 18:27:50,99.90,-10.20
2026/06/20 18:28:00,99.90,-10.20
2026/06/20 18:28:10,99.90,-10.20
2026/06/20 18:28:20,99.90,-10.20
2026/06/20 18:28:30,99.90,-10.20
2026/06/20 18:28:40,99.90,-10.10
2026/06/20 18:28:50,99.90,-10.10
2026/06/20 18:29:00,99.90,-10.10
2026/06/20 18:29:10,99.90,-10.10
2026/06/20 18:29:20,99.90,-10.10
2026/06/20 18:29:30,99.90,-10.10
2026/06/20 18:29:40,99.90,-10.10
2026/06/20 18:29:50,99.90,-10.10
2026/06/20 18:30:00,99.90,-10.10
2026/06/20 18:30:10,99.90,-10.10
2026/06/20 18:30:20,99.90,-10.10
2026/06/20 18:30:30,99.90,-10.10
2026/06/20 18:30:40,99.90,-10.00
2026/06/20 18:30:50,99.90,-10.00
2026/06/20 18:31:00,99.90,-10.00
2026/06/20 18:31:10,99.90,-10.00
2026/06/20 18:31:20,99.90,-10.00
2026/06/20 18:31:30,99.90,-10.00
2026/06/20 18:31:40,99.90,-10.00
2026/06/20 18:31:50,99.90,-10.00
2026/06/20 18:32:00,99.90,-9.90
2026/06/20 18:32:10,99.90,-9.90
2026/06/20 18:32:20,99.90,-9.90
2026/06/20 18:32:30,99.90,-9.80
2026/06/20 18:32:40,99.90,-9.80
2026/06/20 18:32:50,99.90,-9.70
2026/06/20 18:33:00,99.90,-9.70
2026/06/20 18:33:10,99.90,-9.70
2026/06/20 18:33:20,99.90,-9.60
2026/06/20 18:33:30,99.90,-9.60
2026/06/20 18:33:40,99.90,-9.70
2026/06/20 18:33:50,1.70,-9.70
2026/06/20 18:34:00,20.90,-9.70
2026/06/20 18:34:10,43.00,-9.80
2026/06/20 18:34:20,51.00,-9.80
2026/06/20 18:34:30,59.90,-9.90
2026/06/20 18:34:40,63.70,-9.90
2026/06/20 18:34:51,68.30,-10.00
2026/06/20 18:35:00,70.60,-10.10
2026/06/20 18:35:10,71.20,-10.20
2026/06/20 18:35:20,73.60,-10.30
2026/06/20 18:35:30,75.70,-10.30
2026/06/20 18:35:40,77.50,-10.40
2026/06/20 18:35:50,79.20,-10.50
2026/06/20 18:36:00,80.80,-10.60
2026/06/20 18:36:10,81.90,-10.60
2026/06/20 18:36:20,82.50,-10.70
2026/06/20 18:36:30,83.30,-10.80
2026/06/20 18:36:40,84.70,-10.90
2026/06/20 18:36:50,85.20,-11.00
2026/06/20 18:37:00,85.80,-11.10
2026/06/20 18:37:10,85.60,-11.20
2026/06/20 18:37:20,85.90,-11.20
2026/06/20 18:37:30,86.50,-11.30
2026/06/20 18:37:40,87.60,-11.40
2026/06/20 18:37:50,87.50,-11.40
2026/06/20 18:38:00,88.10,-11.50
2026/06/20 18:38:10,88.20,-11.60
2026/06/20 18:38:20,88.20,-11.70
2026/06/20 18:38:30,88.50,-11.80
2026/06/20 18:38:40,88.50,-11.80
2026/06/20 18:38:50,88.80,-11.90
2026/06/20 18:39:00,88.80,-12.00
2026/06/20 18:39:10,88.80,-12.00
2026/06/20 18:39:20,88.80,-12.10
2026/06/20 18:39:30,88.80,-12.20
2026/06/20 18:39:40,88.90,-12.20
2026/06/20 18:39:50,89.00,-12.30
2026/06/20 18:40:00,88.90,-12.30
2026/06/20 18:40:10,88.90,-12.40
2026/06/20 18:40:20,88.80,-12.50
2026/06/20 18:40:30,88.80,-12.50
2026/06/20 18:40:40,88.80,-12.60
2026/06/20 18:40:50,88.80,-12.70
2026/06/20 18:41:00,88.80,-12.70
2026/06/20 18:41:10,88.70,-12.80
2026/06/20 18:41:20,88.70,-12.80
2026/06/20 18:41:30,88.70,-12.90
2026/06/20 18:41:40,88.70,-12.90
2026/06/20 18:41:50,88.60,-13.00
2026/06/20 18:42:00,88.60,-13.00
2026/06/20 18:42:10,88.50,-13.10
2026/06/20 18:42:20,88.40,-13.10
2026/06/20 18:42:30,88.40,-13.20
2026/06/20 18:42:40,88.30,-13.20
2026/06/20 18:42:50,88.30,-13.30
2026/06/20 18:43:00,88.20,-13.30
2026/06/20 18:43:10,88.20,-13.40
2026/06/20 18:43:20,88.10,-13.40
2026/06/20 18:43:30,88.20,-13.50
2026/06/20 18:43:40,88.00,-13.60
2026/06/20 18:43:50,88.00,-13.60
2026/06/20 18:44:00,87.90,-13.60
2026/06/20 18:44:10,88.00,-13.70
2026/06/20 18:44:20,88.10,-13.70
2026/06/20 18:44:30,88.10,-13.80
2026/06/20 18:44:40,88.00,-13.80
2026/06/20 18:44:50,87.90,-13.80
2026/06/20 18:45:01,87.90,-13.90
2026/06/20 18:45:10,88.00,-13.90
2026/06/20 18:45:20,88.00,-13.90
2026/06/20 18:45:30,88.00,-14.00
2026/06/20 18:45:40,88.10,-14.00
2026/06/20 18:45:50,88.10,-14.00
2026/06/20 18:46:00,88.00,-14.00
2026/06/20 18:46:10,87.90,-14.10
2026/06/20 18:46:20,88.10,-14.10
2026/06/20 18:46:31,88.10,-14.10
2026/06/20 18:46:41,88.10,-14.10
2026/06/20 18:46:50,88.10,-14.20
2026/06/20 18:47:00,88.10,-14.20
2026/06/20 18:47:11,87.90,-14.20
2026/06/20 18:47:21,88.10,-14.20
2026/06/20 18:47:30,88.10,-14.20
2026/06/20 18:47:40,88.20,-14.20
2026/06/20 18:47:51,88.20,-14.30
2026/06/20 18:48:01,88.10,-14.20
2026/06/20 18:48:11,88.10,-14.30
2026/06/20 18:48:21,88.10,-14.30
2026/06/20 18:48:31,88.10,-14.30
2026/06/20 18:48:41,88.10,-14.30
2026/06/20 18:48:51,88.20,-14.30
2026/06/20 18:49:01,88.20,-14.30
2026/06/20 18:49:11,88.10,-14.30
2026/06/20 18:49:21,88.10,-14.30
2026/06/20 18:49:31,88.00,-14.30
2026/06/20 18:49:41,87.90,-14.40
2026/06/20 18:49:51,87.90,-14.30
2026/06/20 18:50:01,88.00,-14.40
2026/06/20 18:50:11,87.90,-14.40
2026/06/20 18:50:21,87.90,-14.40
2026/06/20 18:50:31,87.80,-14.40
2026/06/20 18:50:41,87.70,-14.40
2026/06/20 18:50:51,87.70,-14.40
2026/06/20 18:51:01,87.70,-14.40
2026/06/20 18:51:11,87.60,-14.50
2026/06/20 18:51:21,87.60,-14.50
2026/06/20 18:51:31,87.60,-14.50
2026/06/20 18:51:41,87.40,-14.50
2026/06/20 18:51:51,87.30,-14.50
2026/06/20 18:52:01,87.40,-14.50
2026/06/20 18:52:11,87.20,-14.50
2026/06/20 18:52:21,87.20,-14.50
2026/06/20 18:52:31,87.20,-14.60
2026/06/20 18:52:41,87.10,-14.60
2026/06/20 18:52:51,86.80,-14.60
2026/06/20 18:53:01,86.70,-14.60
2026/06/20 18:53:11,86.70,-14.60
2026/06/20 18:53:21,86.60,-14.60
2026/06/20 18:53:31,86.70,-14.60
2026/06/20 18:53:41,86.70,-14.70
2026/06/20 18:53:51,86.70,-14.70
2026/06/20 18:54:01,86.60,-14.70
2026/06/20 18:54:11,86.40,-14.70
2026/06/20 18:54:21,86.20,-14.80
2026/06/20 18:54:31,86.20,-14.80
2026/06/20 18:54:41,86.20,-14.80
2026/06/20 18:54:51,86.20,-14.80
2026/06/20 18:55:01,86.30,-14.80
2026/06/20 18:55:11,86.20,-14.80
2026/06/20 18:55:21,86.20,-14.90
2026/06/20 18:55:31,86.00,-14.90
2026/06/20 18:55:41,86.00,-14.90
2026/06/20 18:55:51,85.90,-14.90
2026/06/20 18:56:01,85.90,-14.90
2026/06/20 18:56:11,85.80,-15.00
2026/06/20 18:56:21,85.80,-15.00
2026/06/20 18:56:31,85.80,-15.00
2026/06/20 18:56:41,85.70,-15.00
2026/06/20 18:56:51,85.60,-15.00
2026/06/20 18:57:01,85.60,-15.00
2026/06/20 18:57:11,85.60,-15.10
2026/06/20 18:57:21,85.50,-15.10
2026/06/20 18:57:31,85.50,-15.10
2026/06/20 18:57:41,85.60,-15.10
2026/06/20 18:57:51,85.40,-15.20
2026/06/20 18:58:01,85.20,-15.20
2026/06/20 18:58:11,85.30,-15.20
2026/06/20 18:58:21,85.20,-15.20
2026/06/20 18:58:31,85.20,-15.20
2026/06/20 18:58:41,85.20,-15.20
2026/06/20 18:58:51,85.20,-15.30
2026/06/20 18:59:01,85.20,-15.30
2026/06/20 18:59:11,84.90,-15.30
2026/06/20 18:59:21,84.80,-15.30
2026/06/20 18:59:31,84.90,-15.40
2026/06/20 18:59:41,85.10,-15.40
2026/06/20 18:59:51,84.90,-15.40
2026/06/20 19:00:01,85.10,-15.40
2026/06/20 19:00:11,84.90,-15.40
2026/06/20 19:00:21,84.70,-15.40
2026/06/20 19:00:31,84.60,-15.50
2026/06/20 19:00:41,84.70,-15.50
2026/06/20 19:00:51,84.80,-15.50
2026/06/20 19:01:01,84.80,-15.50
2026/06/20 19:01:11,84.80,-15.50
2026/06/20 19:01:21,84.70,-15.60
2026/06/20 19:01:31,84.50,-15.60
2026/06/20 19:01:41,84.30,-15.60
2026/06/20 19:01:51,84.40,-15.60
2026/06/20 19:02:01,84.50,-15.60
2026/06/20 19:02:11,84.40,-15.70
2026/06/20 19:02:21,84.50,-15.70
2026/06/20 19:02:31,84.70,-15.70
2026/06/20 19:02:41,84.70,-15.70
2026/06/20 19:02:51,84.50,-15.70
2026/06/20 19:03:01,84.40,-15.70
2026/06/20 19:03:11,84.40,-15.70
2026/06/20 19:03:21,84.50,-15.80
2026/06/20 19:03:31,84.50,-15.80
2026/06/20 19:03:41,84.40,-15.80
2026/06/20 19:03:51,84.40,-15.80
2026/06/20 19:04:01,84.30,-15.80
2026/06/20 19:04:11,84.30,-15.80
2026/06/20 19:04:21,84.40,-15.80
2026/06/20 19:04:31,84.50,-15.80
2026/06/20 19:04:41,84.60,-15.80
2026/06/20 19:04:51,84.60,-15.80
2026/06/20 19:05:01,84.60,-15.80
2026/06/20 19:05:11,84.70,-15.80
2026/06/20 19:05:21,84.70,-15.90
2026/06/20 19:05:31,84.60,-15.90
2026/06/20 19:05:41,84.80,-15.80
2026/06/20 19:05:51,85.00,-15.90
2026/06/20 19:06:01,85.10,-15.80
2026/06/20 19:06:11,85.20,-15.80
2026/06/20 19:06:21,85.20,-15.80
2026/06/20 19:06:31,85.20,-15.80
2026/06/20 19:06:41,85.00,-15.80
2026/06/20 19:06:51,85.00,-15.80
2026/06/20 19:07:01,85.00,-15.80
2026/06/20 19:07:11,85.20,-15.80
2026/06/20 19:07:21,85.20,-15.80
2026/06/20 19:07:31,85.20,-15.70
2026/06/20 19:07:41,85.00,-15.70
2026/06/20 19:07:51,84.90,-15.80
2026/06/20 19:08:01,84.80,-15.70
2026/06/20 19:08:11,84.80,-15.70
2026/06/20 19:08:21,84.80,-15.70
2026/06/20 19:08:31,84.80,-15.70
2026/06/20 19:08:41,84.80,-15.70
2026/06/20 19:08:51,84.80,-15.70
2026/06/20 19:09:01,84.70,-15.70
2026/06/20 19:09:11,84.60,-15.70
2026/06/20 19:09:21,84.50,-15.70
2026/06/20 19:09:31,84.60,-15.70
2026/06/20 19:09:41,84.70,-15.70
2026/06/20 19:09:51,84.60,-15.70
2026/06/20 19:10:01,84.60,-15.70
2026/06/20 19:10:11,84.40,-15.70
2026/06/20 19:10:21,84.20,-15.70
2026/06/20 19:10:31,83.90,-15.80
2026/06/20 19:10:41,84.00,-15.70
2026/06/20 19:10:51,84.00,-15.80
2026/06/20 19:11:01,84.00,-15.80
2026/06/20 19:11:11,84.00,-15.80
2026/06/20 19:11:21,84.00,-15.80
2026/06/20 19:11:31,83.90,-15.80
2026/06/20 19:11:41,83.70,-15.80
2026/06/20 19:11:51,83.60,-15.80
2026/06/20 19:12:01,83.70,-15.80
2026/06/20 19:12:11,83.60,-15.80
2026/06/20 19:12:21,83.60,-15.80
2026/06/20 19:12:31,83.50,-15.90
2026/06/20 19:12:41,83.50,-15.90
2026/06/20 19:12:51,83.40,-15.90
2026/06/20 19:13:01,83.30,-15.90
2026/06/20 19:13:11,83.20,-15.90
2026/06/20 19:13:21,83.30,-15.90
2026/06/20 19:13:31,83.20,-15.90
2026/06/20 19:13:41,83.20,-15.90
2026/06/20 19:13:51,83.10,-15.90
2026/06/20 19:14:01,83.10,-15.90
2026/06/20 19:14:11,82.90,-16.00
2026/06/20 19:14:21,82.70,-16.00
2026/06/20 19:14:31,82.70,-16.00
2026/06/20 19:14:41,82.70,-16.00
2026/06/20 19:14:51,83.00,-16.00
2026/06/20 19:15:01,83.50,-16.00
2026/06/20 19:15:11,84.00,-16.00
2026/06/20 19:15:21,84.30,-16.00
2026/06/20 19:15:31,84.90,-15.90
2026/06/20 19:15:41,86.00,-15.90
2026/06/20 19:15:51,86.90,-15.90
2026/06/20 19:16:02,88.10,-15.80
2026/06/20 19:16:11,89.10,-15.80
2026/06/20 19:16:21,89.80,-15.70
2026/06/20 19:16:31,90.10,-15.70
2026/06/20 19:16:42,90.40,-15.60
2026/06/20 19:16:51,90.20,-15.60
2026/06/20 19:17:01,89.00,-15.50
2026/06/20 19:17:11,88.90,-15.50
2026/06/20 19:17:21,86.70,-15.40
2026/06/20 19:17:32,85.50,-15.40
2026/06/20 19:17:41,83.80,-15.30
2026/06/20 19:17:52,82.00,-15.30
2026/06/20 19:18:01,81.80,-15.20
2026/06/20 19:18:12,78.80,-15.20
2026/06/20 19:18:21,77.20,-15.10
2026/06/20 19:18:32,74.40,-15.10
2026/06/20 19:18:42,74.50,-15.00
2026/06/20 19:18:52,72.80,-15.00
2026/06/20 19:19:02,75.00,-14.90
2026/06/20 19:19:12,73.80,-14.80
2026/06/20 19:19:22,71.30,-14.80
2026/06/20 19:19:32,71.70,-14.70
2026/06/20 19:19:42,71.80,-14.70
2026/06/20 19:19:52,72.90,-14.70
2026/06/20 19:20:02,71.60,-14.60
2026/06/20 19:20:12,69.40,-14.60
2026/06/20 19:20:22,69.40,-14.50
2026/06/20 19:20:32,67.40,-14.50
2026/06/20 19:20:42,65.40,-14.50
2026/06/20 19:20:52,63.80,-14.40
2026/06/20 19:21:02,62.00,-14.40
2026/06/20 19:21:12,62.70,-14.30
2026/06/20 19:21:22,63.00,-14.30
2026/06/20 19:21:32,62.00,-14.30
2026/06/20 19:21:42,60.90,-14.20
2026/06/20 19:21:52,61.30,-14.20
2026/06/20 19:22:02,61.50,-14.10
2026/06/20 19:22:12,61.50,-14.10
2026/06/20 19:22:22,61.60,-14.10
2026/06/20 19:22:32,61.30,-14.00
2026/06/20 19:22:42,61.40,-14.00
2026/06/20 19:22:52,61.60,-14.00
2026/06/20 19:23:02,61.60,-14.00
2026/06/20 19:23:12,62.20,-13.90
2026/06/20 19:23:22,62.90,-13.90
2026/06/20 19:23:32,62.20,-13.80
2026/06/20 19:23:42,61.90,-13.80
2026/06/20 19:23:52,61.10,-13.80
2026/06/20 19:24:02,60.10,-13.70
2026/06/20 19:24:12,59.60,-13.70
2026/06/20 19:24:22,58.40,-13.70
2026/06/20 19:24:32,57.30,-13.70
2026/06/20 19:24:42,56.20,-13.60
2026/06/20 19:24:52,55.10,-13.60
2026/06/20 19:25:02,54.50,-13.60
2026/06/20 19:25:12,54.40,-13.50
2026/06/20 19:25:22,53.80,-13.50
2026/06/20 19:25:32,52.90,-13.50
2026/06/20 19:25:42,52.20,-13.50
2026/06/20 19:25:52,51.70,-13.40
2026/06/20 19:26:02,51.10,-13.40
2026/06/20 19:26:12,50.80,-13.40
2026/06/20 19:26:22,50.50,-13.30
2026/06/20 19:26:32,50.30,-13.30
2026/06/20 19:26:42,49.70,-13.30
2026/06/20 19:26:52,49.10,-13.30
2026/06/20 19:27:02,48.20,-13.20
2026/06/20 19:27:12,47.20,-13.20
2026/06/20 19:27:22,46.20,-13.20
2026/06/20 19:27:32,45.20,-13.10
2026/06/20 19:27:42,44.10,-13.10
2026/06/20 19:27:52,42.90,-13.10
2026/06/20 19:28:02,41.50,-13.10
2026/06/20 19:28:12,40.20,-13.10
2026/06/20 19:28:22,38.90,-13.00
2026/06/20 19:28:32,37.60,-13.00
2026/06/20 19:28:42,36.10,-13.00
2026/06/20 19:28:52,34.80,-13.00
2026/06/20 19:29:02,33.40,-12.90
2026/06/20 19:29:12,31.80,-12.90
2026/06/20 19:29:22,30.40,-12.90
2026/06/20 19:29:32,29.00,-12.90
2026/06/20 19:29:42,27.50,-12.80
2026/06/20 19:29:52,26.10,-12.80
2026/06/20 19:30:02,24.70,-12.80
2026/06/20 19:30:12,23.50,-12.80
2026/06/20 19:30:22,22.10,-12.80
2026/06/20 19:30:32,20.60,-12.70
2026/06/20 19:30:42,19.10,-12.70
2026/06/20 19:30:52,17.60,-12.70
2026/06/20 19:31:02,16.00,-12.70
2026/06/20 19:31:12,14.20,-12.70
2026/06/20 19:31:22,11.90,-12.60
2026/06/20 19:31:32,9.50,-12.60
2026/06/20 19:31:42,7.40,-12.60
2026/06/20 19:31:52,5.30,-12.60
2026/06/20 19:32:02,3.30,-12.60
2026/06/20 19:32:12,1.60,-12.50
2026/06/20 19:32:22,99.90,-12.50
2026/06/20 19:32:32,99.90,-12.50
2026/06/20 19:32:42,99.90,-12.50
2026/06/20 19:32:52,99.90,-12.50
2026/06/20 19:33:02,99.90,-12.40
2026/06/20 19:33:12,99.90,-12.40
2026/06/20 19:33:22,99.90,-12.40
2026/06/20 19:33:32,99.90,-12.40
2026/06/20 19:33:42,99.90,-12.40
2026/06/20 19:33:52,99.90,-12.30
2026/06/20 19:34:02,99.90,-12.30
2026/06/20 19:34:12,99.90,-12.30
2026/06/20 19:34:22,99.90,-12.30
2026/06/20 19:34:32,99.90,-12.30
2026/06/20 19:34:42,99.90,-12.30
2026/06/20 19:34:52,99.90,-12.30
2026/06/20 19:35:02,99.90,-12.20
2026/06/20 19:35:12,99.90,-12.20
2026/06/20 19:35:22,99.90,-12.20
2026/06/20 19:35:32,99.90,-12.20
2026/06/20 19:35:42,99.90,-12.10
2026/06/20 19:35:52,99.90,-12.10
2026/06/20 19:36:02,99.90,-12.10
2026/06/20 19:36:12,99.90,-12.10
2026/06/20 19:36:22,99.90,-12.10
2026/06/20 19:36:32,99.90,-12.10
2026/06/20 19:36:42,99.90,-12.00
2026/06/20 19:36:52,99.90,-12.00
2026/06/20 19:37:02,99.90,-12.00
2026/06/20 19:37:12,99.90,-12.00
2026/06/20 19:37:22,99.90,-12.00
2026/06/20 19:37:32,99.90,-12.00
2026/06/20 19:37:42,99.90,-11.90
2026/06/20 19:37:52,99.90,-11.90
2026/06/20 19:38:02,99.90,-11.90
2026/06/20 19:38:12,99.90,-11.90
2026/06/20 19:38:22,99.90,-11.90
2026/06/20 19:38:32,99.90,-11.90
2026/06/20 19:38:42,99.90,-11.90
2026/06/20 19:38:52,99.90,-11.80
2026/06/20 19:39:02,99.90,-11.80
2026/06/20 19:39:12,99.90,-11.80
2026/06/20 19:39:22,99.90,-11.80
2026/06/20 19:39:32,99.90,-11.80
2026/06/20 19:39:42,99.90,-11.80
2026/06/20 19:39:52,99.90,-11.80
2026/06/20 19:40:02,99.90,-11.70
2026/06/20 19:40:12,99.90,-11.70
2026/06/20 19:40:22,99.90,-11.70
2026/06/20 19:40:32,99.90,-11.70
2026/06/20 19:40:42,99.90,-11.70
2026/06/20 19:40:52,99.90,-11.60
2026/06/20 19:41:02,99.90,-11.60
2026/06/20 19:41:12,99.90,-11.60
2026/06/20 19:41:22,99.90,-11.60
2026/06/20 19:41:32,99.90,-11.60
2026/06/20 19:41:42,99.90,-11.60
2026/06/20 19:41:52,99.90,-11.60
2026/06/20 19:42:02,99.90,-11.60
2026/06/20 19:42:12,99.90,-11.60
2026/06/20 19:42:22,99.90,-11.50
2026/06/20 19:42:32,99.90,-11.50
2026/06/20 19:42:42,99.90,-11.50
2026/06/20 19:42:52,99.90,-11.50
2026/06/20 19:43:02,99.90,-11.50
2026/06/20 19:43:12,99.90,-11.50
2026/06/20 19:43:22,99.90,-11.50
2026/06/20 19:43:32,99.90,-11.40
2026/06/20 19:43:42,99.90,-11.40
2026/06/20 19:43:52,99.90,-11.40
2026/06/20 19:44:02,99.90,-11.40
2026/06/20 19:44:12,99.90,-11.40
2026/06/20 19:44:22,99.90,-11.40
2026/06/20 19:44:32,99.90,-11.40
2026/06/20 19:44:42,99.90,-11.40
2026/06/20 19:44:52,99.90,-11.30
2026/06/20 19:45:02,99.90,-11.30
2026/06/20 19:45:12,99.90,-11.30
2026/06/20 19:45:22,99.90,-11.30
2026/06/20 19:45:32,99.90,-11.30
2026/06/20 19:45:43,99.90,-11.30
2026/06/20 19:45:52,99.90,-11.30
2026/06/20 19:46:02,99.90,-11.30
2026/06/20 19:46:12,99.90,-11.30
2026/06/20 19:46:23,99.90,-11.20
2026/06/20 19:46:32,99.90,-11.20
2026/06/20 19:46:42,99.90,-11.20
2026/06/20 19:46:53,99.90,-11.20
2026/06/20 19:47:02,99.90,-11.20
2026/06/20 19:47:13,99.90,-11.20
2026/06/20 19:47:22,99.90,-11.20
2026/06/20 19:47:33,99.90,-11.20
2026/06/20 19:47:43,99.90,-11.10
2026/06/20 19:47:52,99.90,-11.10
2026/06/20 19:48:03,99.90,-11.10
2026/06/20 19:48:13,99.90,-11.10
2026/06/20 19:48:23,99.90,-11.10
2026/06/20 19:48:33,99.90,-11.10
2026/06/20 19:48:43,99.90,-11.10
2026/06/20 19:48:53,99.90,-11.10
2026/06/20 19:49:03,99.90,-11.10
2026/06/20 19:49:13,99.90,-11.00
2026/06/20 19:49:23,99.90,-11.00
2026/06/20 19:49:33,99.90,-11.00
2026/06/20 19:49:43,99.90,-11.00
2026/06/20 19:49:53,99.90,-11.00
2026/06/20 19:50:03,99.90,-11.00
2026/06/20 19:50:13,99.90,-11.00
2026/06/20 19:50:23,99.90,-11.00
2026/06/20 19:50:33,99.90,-11.00
2026/06/20 19:50:43,99.90,-10.90
2026/06/20 19:50:53,99.90,-10.90
2026/06/20 19:51:03,99.90,-10.90
2026/06/20 19:51:13,99.90,-10.90
2026/06/20 19:51:23,99.90,-10.90
2026/06/20 19:51:33,99.90,-10.90
2026/06/20 19:51:43,99.90,-10.90
2026/06/20 19:51:53,99.90,-10.90
2026/06/20 19:52:03,99.90,-10.90
2026/06/20 19:52:13,99.90,-10.80
2026/06/20 19:52:23,99.90,-10.80
2026/06/20 19:52:33,99.90,-10.80
2026/06/20 19:52:43,99.90,-10.80
2026/06/20 19:52:53,99.90,-10.80
2026/06/20 19:53:03,99.90,-10.80
2026/06/20 19:53:13,99.90,-10.80
2026/06/20 19:53:23,99.90,-10.80
2026/06/20 19:53:33,99.90,-10.80
2026/06/20 19:53:43,99.90,-10.70
2026/06/20 19:53:53,99.90,-10.70
2026/06/20 19:54:03,99.90,-10.70
2026/06/20 19:54:13,99.90,-10.70
2026/06/20 19:54:23,99.90,-10.70
2026/06/20 19:54:33,99.90,-10.70
2026/06/20 19:54:43,99.90,-10.70
2026/06/20 19:54:53,99.90,-10.70
2026/06/20 19:55:03,99.90,-10.70
2026/06/20 19:55:13,99.90,-10.70
2026/06/20 19:55:23,99.90,-10.70
2026/06/20 19:55:33,99.90,-10.70
2026/06/20 19:55:43,99.90,-10.60
2026/06/20 19:55:53,99.90,-10.60
2026/06/20 19:56:03,99.90,-10.60
2026/06/20 19:56:13,99.90,-10.60
2026/06/20 19:56:23,99.90,-10.60
2026/06/20 19:56:33,99.90,-10.60
2026/06/20 19:56:43,99.90,-10.60
2026/06/20 19:56:53,30.50,-10.60
2026/06/20 19:57:03,56.20,-10.70
2026/06/20 19:57:13,75.90,-10.70
2026/06/20 19:57:23,86.60,-10.80
2026/06/20 19:57:33,94.60,-10.90
2026/06/20 19:57:43,97.00,-11.00
2026/06/20 19:57:53,97.00,-11.00
2026/06/20 19:58:03,97.00,-11.10
2026/06/20 19:58:13,97.00,-11.20
2026/06/20 19:58:23,97.00,-11.30
2026/06/20 19:58:33,96.90,-11.30
2026/06/20 19:58:43,95.70,-11.40
2026/06/20 19:58:53,94.50,-11.50
2026/06/20 19:59:03,93.30,-11.50
2026/06/20 19:59:13,91.70,-11.60
2026/06/20 19:59:23,90.60,-11.70
2026/06/20 19:59:33,88.60,-11.80
2026/06/20 19:59:43,87.90,-11.80
2026/06/20 19:59:53,87.00,-11.90
2026/06/20 20:00:03,85.90,-11.90
2026/06/20 20:00:13,84.60,-12.00
2026/06/20 20:00:23,83.90,-12.10
2026/06/20 20:00:33,82.80,-12.10
2026/06/20 20:00:43,82.20,-12.20
2026/06/20 20:00:53,81.50,-12.20
2026/06/20 20:01:03,81.00,-12.30
2026/06/20 20:01:13,79.50,-12.30
2026/06/20 20:01:23,78.90,-12.40
2026/06/20 20:01:33,78.60,-12.40
2026/06/20 20:01:43,78.20,-12.50
2026/06/20 20:01:53,77.70,-12.50
2026/06/20 20:02:03,77.10,-12.60
2026/06/20 20:02:13,77.00,-12.70
2026/06/20 20:02:23,75.80,-12.70
2026/06/20 20:02:33,75.40,-12.70
2026/06/20 20:02:43,75.40,-12.80
2026/06/20 20:02:53,75.40,-12.80
2026/06/20 20:03:03,75.20,-12.90
2026/06/20 20:03:13,74.90,-12.90
2026/06/20 20:03:23,74.60,-13.00
2026/06/20 20:03:33,74.40,-13.00
2026/06/20 20:03:43,73.90,-13.10
2026/06/20 20:03:53,73.70,-13.10
2026/06/20 20:04:03,73.60,-13.20
2026/06/20 20:04:13,73.50,-13.20
2026/06/20 20:04:23,73.30,-13.30
2026/06/20 20:04:33,72.80,-13.30
2026/06/20 20:04:43,72.90,-13.30
2026/06/20 20:04:53,72.80,-13.40
2026/06/20 20:05:03,72.80,-13.40
2026/06/20 20:05:13,72.80,-13.50
2026/06/20 20:05:23,72.80,-13.50
2026/06/20 20:05:33,72.40,-13.50
2026/06/20 20:05:43,72.40,-13.50
2026/06/20 20:05:53,72.10,-13.60
2026/06/20 20:06:03,72.00,-13.60
2026/06/20 20:06:13,72.00,-13.60
2026/06/20 20:06:23,71.90,-13.70
2026/06/20 20:06:33,72.00,-13.70
2026/06/20 20:06:43,72.00,-13.80
2026/06/20 20:06:53,71.70,-13.80
2026/06/20 20:07:03,71.50,-13.80
2026/06/20 20:07:13,71.40,-13.90
2026/06/20 20:07:23,71.50,-13.90
2026/06/20 20:07:33,71.60,-13.90
2026/06/20 20:07:43,71.60,-14.00
2026/06/20 20:07:53,71.50,-14.00
2026/06/20 20:08:03,71.70,-14.00
2026/06/20 20:08:13,71.30,-14.10
2026/06/20 20:08:23,71.10,-14.10
2026/06/20 20:08:33,71.10,-14.10
2026/06/20 20:08:43,71.30,-14.20
2026/06/20 20:08:53,71.10,-14.20
2026/06/20 20:09:03,71.00,-14.20
2026/06/20 20:09:13,71.00,-14.30
2026/06/20 20:09:23,70.70,-14.30
2026/06/20 20:09:33,70.80,-14.30
2026/06/20 20:09:43,70.80,-14.40
2026/06/20 20:09:53,71.10,-14.40
2026/06/20 20:10:03,70.90,-14.40
2026/06/20 20:10:13,71.00,-14.40
2026/06/20 20:10:23,70.90,-14.50
2026/06/20 20:10:33,70.60,-14.50
2026/06/20 20:10:43,70.60,-14.50
2026/06/20 20:10:53,70.60,-14.60
2026/06/20 20:11:03,70.70,-14.60
2026/06/20 20:11:13,70.70,-14.60
2026/06/20 20:11:23,70.60,-14.60
2026/06/20 20:11:33,70.40,-14.70
2026/06/20 20:11:43,70.30,-14.70
2026/06/20 20:11:53,70.30,-14.70
2026/06/20 20:12:03,70.40,-14.80
2026/06/20 20:12:13,70.40,-14.80
2026/06/20 20:12:23,70.60,-14.80
2026/06/20 20:12:33,70.30,-14.80
2026/06/20 20:12:43,70.30,-14.90
2026/06/20 20:12:53,70.20,-14.90
2026/06/20 20:13:03,70.40,-14.90
2026/06/20 20:13:13,70.60,-15.00
2026/06/20 20:13:23,70.60,-15.00
2026/06/20 20:13:33,70.60,-15.00
2026/06/20 20:13:43,70.40,-15.00
2026/06/20 20:13:53,70.40,-15.10
2026/06/20 20:14:03,70.30,-15.10
2026/06/20 20:14:13,70.30,-15.10
2026/06/20 20:14:23,70.40,-15.10
2026/06/20 20:14:33,70.60,-15.20
2026/06/20 20:14:43,70.50,-15.20
2026/06/20 20:14:53,70.60,-15.20
2026/06/20 20:15:03,70.60,-15.20
2026/06/20 20:15:13,70.50,-15.30
2026/06/20 20:15:24,70.50,-15.30
2026/06/20 20:15:33,70.40,-15.30
2026/06/20 20:15:43,70.70,-15.30
2026/06/20 20:15:54,70.70,-15.30
2026/06/20 20:16:03,70.70,-15.30
2026/06/20 20:16:13,70.80,-15.40
2026/06/20 20:16:23,70.70,-15.40
2026/06/20 20:16:34,70.70,-15.40
2026/06/20 20:16:44,70.80,-15.40
2026/06/20 20:16:53,71.00,-15.40
2026/06/20 20:17:04,71.10,-15.40
2026/06/20 20:17:13,71.20,-15.40
2026/06/20 20:17:23,71.10,-15.50
2026/06/20 20:17:33,71.20,-15.50
2026/06/20 20:17:43,71.10,-15.50
2026/06/20 20:17:54,71.30,-15.50
2026/06/20 20:18:04,71.60,-15.50
2026/06/20 20:18:14,71.60,-15.50
2026/06/20 20:18:24,71.70,-15.50
2026/06/20 20:18:34,71.80,-15.50
2026/06/20 20:18:44,71.80,-15.50
2026/06/20 20:18:54,71.80,-15.50
2026/06/20 20:19:04,72.00,-15.50
2026/06/20 20:19:14,72.20,-15.50
2026/06/20 20:19:24,72.30,-15.40
2026/06/20 20:19:34,72.40,-15.50
2026/06/20 20:19:44,72.50,-15.50
2026/06/20 20:19:54,72.40,-15.50
2026/06/20 20:20:04,72.40,-15.40
2026/06/20 20:20:14,72.40,-15.50
2026/06/20 20:20:24,72.50,-15.50
2026/06/20 20:20:34,72.60,-15.40
2026/06/20 20:20:44,72.70,-15.40
2026/06/20 20:20:54,72.70,-15.40
2026/06/20 20:21:04,72.50,-15.40
2026/06/20 20:21:14,72.30,-15.40
2026/06/20 20:21:24,72.30,-15.40
2026/06/20 20:21:34,72.50,-15.40
2026/06/20 20:21:44,72.60,-15.40
2026/06/20 20:21:54,72.60,-15.40
2026/06/20 20:22:04,72.40,-15.40
2026/06/20 20:22:14,72.40,-15.40
2026/06/20 20:22:24,72.20,-15.40
2026/06/20 20:22:34,72.20,-15.50
2026/06/20 20:22:44,72.20,-15.50
2026/06/20 20:22:54,72.30,-15.40
2026/06/20 20:23:04,72.20,-15.40
2026/06/20 20:23:14,72.20,-15.50
2026/06/20 20:23:24,72.20,-15.50
2026/06/20 20:23:34,72.00,-15.50
2026/06/20 20:23:44,71.80,-15.50
2026/06/20 20:23:59,71.70,-15.50
2026/06/20 20:24:17,71.90,-15.50
2026/06/20 20:24:24,71.80,-15.50
2026/06/20 20:24:34,71.80,-15.50
2026/06/20 20:24:44,71.70,-15.50
2026/06/20 20:24:54,71.40,-15.60
2026/06/20 20:25:09,71.50,-15.50
2026/06/20 20:25:19,71.70,-15.60
2026/06/20 20:25:35,71.40,-15.60
2026/06/20 20:25:44,71.40,-15.60
2026/06/20 20:25:54,71.20,-15.60
2026/06/20 20:26:04,71.10,-15.60
2026/06/20 20:26:14,71.10,-15.60
2026/06/20 20:26:29,71.10,-15.60
2026/06/20 20:39:27,90.10,-15.50
2026/06/20 20:39:37,90.40,-15.50
2026/06/20 20:39:47,91.40,-15.40
2026/06/20 20:39:57,92.20,-15.40
2026/06/20 20:40:07,92.50,-15.30
2026/06/20 20:40:17,92.70,-15.30
2026/06/20 20:40:27,92.60,-15.20
2026/06/20 20:40:37,92.10,-15.20
2026/06/20 20:40:47,91.30,-15.10
2026/06/20 20:40:57,90.70,-15.10
2026/06/20 20:41:07,89.70,-15.00
2026/06/20 20:41:17,88.80,-15.00
2026/06/20 20:41:27,87.80,-14.90
2026/06/20 20:41:37,86.60,-14.90
2026/06/20 20:41:47,85.50,-14.80
2026/06/20 20:41:57,84.90,-14.80
2026/06/20 20:42:07,84.60,-14.70
2026/06/20 20:42:17,83.90,-14.70
2026/06/20 20:42:27,83.50,-14.60
2026/06/20 20:42:37,82.50,-14.60
2026/06/20 20:42:47,82.00,-14.50
2026/06/20 20:42:57,81.50,-14.50
2026/06/20 20:43:07,81.10,-14.50
2026/06/20 20:43:17,80.90,-14.40
2026/06/20 20:43:27,80.60,-14.40
2026/06/20 20:43:37,80.00,-14.40
2026/06/20 20:43:47,78.50,-14.30
2026/06/20 20:43:57,76.90,-14.30
2026/06/20 20:44:07,76.20,-14.20
2026/06/20 20:44:17,75.50,-14.20
2026/06/20 20:44:27,74.70,-14.10
2026/06/20 20:44:37,73.70,-14.10
2026/06/20 20:44:47,72.50,-14.10
2026/06/20 20:44:57,71.60,-14.00
2026/06/20 20:45:07,70.70,-14.00
2026/06/20 20:45:17,69.50,-14.00
2026/06/20 20:45:27,68.10,-13.90
2026/06/20 20:45:37,66.60,-13.90
2026/06/20 20:45:47,65.10,-13.90
2026/06/20 20:45:57,63.80,-13.80
2026/06/20 20:46:07,62.10,-13.80
2026/06/20 20:46:17,60.70,-13.70
2026/06/20 20:46:27,59.20,-13.70
2026/06/20 20:46:37,57.20,-13.70
2026/06/20 20:46:47,54.80,-13.60
2026/06/20 20:46:57,52.60,-13.60
2026/06/20 20:47:07,50.50,-13.60
2026/06/20 20:47:17,48.30,-13.60
2026/06/20 20:47:28,46.10,-13.50
2026/06/20 20:47:37,43.90,-13.50
2026/06/20 20:47:47,41.30,-13.50
2026/06/20 20:47:57,38.30,-13.40
2026/06/20 20:48:08,35.00,-13.40
2026/06/20 20:48:17,32.10,-13.40
2026/06/20 20:48:27,29.50,-13.30
2026/06/20 20:48:37,27.00,-13.30
2026/06/20 20:48:48,24.50,-13.30
2026/06/20 20:48:58,22.10,-13.20
2026/06/20 20:49:07,19.60,-13.20
2026/06/20 20:49:18,17.30,-13.20
2026/06/20 20:49:27,15.10,-13.10
2026/06/20 20:49:38,12.40,-13.10
2026/06/20 20:49:47,9.60,-13.10
2026/06/20 20:49:58,6.90,-13.10
2026/06/20 20:50:07,4.40,-13.00
2026/06/20 20:50:17,1.80,-13.00
2026/06/20 20:50:28,99.90,-13.00
2026/06/20 20:50:38,99.90,-13.00
2026/06/20 20:50:47,99.90,-12.90
2026/06/20 20:50:57,99.90,-12.90
2026/06/20 20:51:08,99.90,-12.90
2026/06/20 20:51:18,99.90,-12.90
2026/06/20 20:51:28,99.90,-12.80
2026/06/20 20:51:38,99.90,-12.80
2026/06/20 20:51:48,99.90,-12.80
2026/06/20 20:51:58,99.90,-12.80
2026/06/20 20:52:08,99.90,-12.70
2026/06/20 20:52:18,99.90,-12.70
2026/06/20 20:52:28,99.90,-12.70
2026/06/20 20:52:38,99.90,-12.70
2026/06/20 20:52:48,99.90,-12.60
2026/06/20 20:52:58,99.90,-12.60
2026/06/20 20:53:08,99.90,-12.60
2026/06/20 20:53:18,99.90,-12.60
2026/06/20 20:53:28,99.90,-12.50
2026/06/20 20:53:38,99.90,-12.50
2026/06/20 20:53:48,99.90,-12.50
2026/06/20 20:53:58,99.90,-12.50
2026/06/20 20:54:08,99.90,-12.50
2026/06/20 20:54:18,99.90,-12.40
2026/06/20 20:54:28,99.90,-12.40
2026/06/20 20:54:38,99.90,-12.40
2026/06/20 20:54:48,99.90,-12.40
2026/06/20 20:54:58,99.90,-12.30
2026/06/20 20:55:08,99.90,-12.30
2026/06/20 20:55:18,99.90,-12.30
2026/06/20 20:55:28,99.90,-12.30
2026/06/20 20:55:38,99.90,-12.30
2026/06/20 20:55:48,99.90,-12.30
2026/06/20 20:55:58,99.90,-12.20
2026/06/20 20:56:08,99.90,-12.20
2026/06/20 20:56:18,99.90,-12.20
2026/06/20 20:56:28,99.90,-12.20
2026/06/20 20:56:38,99.90,-12.10
2026/06/20 20:56:48,99.90,-12.10
2026/06/20 20:56:58,99.90,-12.10
2026/06/20 20:57:08,99.90,-12.10
2026/06/20 20:57:18,99.90,-12.10
2026/06/20 20:57:28,99.90,-12.00
2026/06/20 20:57:38,99.90,-12.00
2026/06/20 20:57:48,99.90,-12.00
2026/06/20 20:57:58,99.90,-12.00
2026/06/20 20:58:08,99.90,-12.00
2026/06/20 20:58:18,99.90,-12.00
2026/06/20 20:58:28,99.90,-11.90
2026/06/20 20:58:38,99.90,-11.90
2026/06/20 20:58:48,99.90,-11.90
2026/06/20 20:58:58,99.90,-11.90
2026/06/20 20:59:08,99.90,-11.90
2026/06/20 20:59:18,99.90,-11.90
2026/06/20 20:59:28,99.90,-11.80
2026/06/20 20:59:38,99.90,-11.80
2026/06/20 20:59:48,99.90,-11.80
2026/06/20 20:59:58,99.90,-11.80
2026/06/20 21:00:08,99.90,-11.80
2026/06/20 21:00:18,99.90,-11.70
2026/06/20 21:00:28,99.90,-11.70
2026/06/20 21:00:38,99.90,-11.70
2026/06/20 21:00:48,99.90,-11.70
2026/06/20 21:00:58,99.90,-11.70
2026/06/20 21:01:08,99.90,-11.70
2026/06/20 21:01:18,99.90,-11.60
2026/06/20 21:01:28,99.90,-11.60
2026/06/20 21:01:38,99.90,-11.60
2026/06/20 21:01:48,99.90,-11.60
2026/06/20 21:01:58,99.90,-11.60
2026/06/20 21:02:08,99.90,-11.60
2026/06/20 21:02:18,99.90,-11.60
2026/06/20 21:02:28,99.90,-11.60
2026/06/20 21:02:38,99.90,-11.50
2026/06/20 21:02:48,99.90,-11.50
2026/06/20 21:02:58,99.90,-11.50
2026/06/20 21:03:08,99.90,-11.50
2026/06/20 21:03:18,99.90,-11.50
2026/06/20 21:03:28,99.90,-11.40
2026/06/20 21:03:38,99.90,-11.40
2026/06/20 21:03:48,99.90,-11.40
2026/06/20 21:03:58,99.90,-11.40
2026/06/20 21:04:08,99.90,-11.40
2026/06/20 21:04:18,99.90,-11.40
2026/06/20 21:04:28,99.90,-11.40
2026/06/20 21:04:38,99.90,-11.40
2026/06/20 21:04:48,99.90,-11.30
2026/06/20 21:04:58,99.90,-11.30
2026/06/20 21:05:08,99.90,-11.30
2026/06/20 21:05:18,99.90,-11.30
2026/06/20 21:05:28,99.90,-11.30
2026/06/20 21:05:38,99.90,-11.30
2026/06/20 21:05:48,99.90,-11.30
2026/06/20 21:05:58,99.90,-11.30
2026/06/20 21:06:08,99.90,-11.30
2026/06/20 21:06:18,99.90,-11.20
2026/06/20 21:06:28,99.90,-11.20
2026/06/20 21:06:38,99.90,-11.20
2026/06/20 21:06:48,99.90,-11.20
2026/06/20 21:06:58,99.90,-11.20
2026/06/20 21:07:08,99.90,-11.10
2026/06/20 21:07:18,99.90,-11.20
2026/06/20 21:07:28,99.90,-11.10
2026/06/20 21:07:38,99.90,-11.10
2026/06/20 21:07:48,99.90,-11.10
2026/06/20 21:07:58,99.90,-11.10
2026/06/20 21:08:08,99.90,-11.10
2026/06/20 21:08:18,99.90,-11.10
2026/06/20 21:08:28,99.90,-11.10
2026/06/20 21:08:38,99.90,-11.10
2026/06/20 21:08:48,99.90,-11.00
2026/06/20 21:08:58,99.90,-11.00
2026/06/20 21:09:09,99.90,-11.00
2026/06/20 21:09:18,99.90,-11.00
2026/06/20 21:09:28,99.90,-11.00
2026/06/20 21:09:38,99.90,-11.00
2026/06/20 21:09:48,99.90,-11.00
2026/06/20 21:09:58,99.90,-10.90
2026/06/20 21:10:08,99.90,-10.90
2026/06/20 21:10:18,99.90,-10.90
2026/06/20 21:10:28,99.90,-10.90
2026/06/20 21:10:38,99.90,-10.90
2026/06/20 21:10:48,99.90,-10.90
2026/06/20 21:10:58,99.90,-10.90
2026/06/20 21:11:08,99.90,-10.90
2026/06/20 21:11:18,99.90,-10.90
2026/06/20 21:11:28,99.90,-10.80
2026/06/20 21:11:38,99.90,-10.80
2026/06/20 21:11:48,99.90,-10.80
2026/06/20 21:11:58,99.90,-10.80
2026/06/20 21:12:08,99.90,-10.80
2026/06/20 21:12:18,99.90,-10.80
2026/06/20 21:12:28,99.90,-10.80
2026/06/20 21:12:38,99.90,-10.80
2026/06/20 21:12:48,99.90,-10.80
2026/06/20 21:12:58,99.90,-10.80
2026/06/20 21:13:08,99.90,-10.70
2026/06/20 21:13:18,99.90,-10.70
2026/06/20 21:13:28,99.90,-10.70
2026/06/20 21:13:38,99.90,-10.70
2026/06/20 21:13:48,99.90,-10.70
2026/06/20 21:13:58,99.90,-10.70
2026/06/20 21:14:08,99.90,-10.70
2026/06/20 21:14:18,99.90,-10.70
2026/06/20 21:14:28,99.90,-10.60
2026/06/20 21:14:38,99.90,-9.50
2026/06/20 21:14:48,99.90,-7.80
2026/06/20 21:14:58,99.90,-6.10
2026/06/20 21:15:08,99.90,-4.60
2026/06/20 21:15:18,99.90,-3.70
2026/06/20 21:15:28,99.90,-3.30
2026/06/20 21:15:38,99.90,-3.10
2026/06/20 21:15:48,99.90,-3.10
2026/06/20 21:15:58,99.90,-3.20
2026/06/20 21:16:08,99.90,-3.40
2026/06/20 21:16:18,99.90,-3.70
2026/06/20 21:16:28,99.90,-3.90
2026/06/20 21:16:38,99.90,-4.30
2026/06/20 21:16:48,99.90,-4.60
2026/06/20 21:16:58,99.90,-4.90
2026/06/20 21:17:08,99.90,-5.20
2026/06/20 21:17:18,99.90,-5.60
2026/06/20 21:17:29,99.90,-5.90
2026/06/20 21:17:39,99.90,-6.20
2026/06/20 21:17:48,99.90,-6.50
2026/06/20 21:17:58,99.90,-6.90
2026/06/20 21:18:09,99.90,-7.20
2026/06/20 21:18:19,99.90,-7.50
2026/06/20 21:18:28,99.90,-7.80
2026/06/20 21:18:38,99.90,-8.00
2026/06/20 21:18:48,99.90,-8.30
2026/06/20 21:18:59,99.90,-8.50
2026/06/20 21:19:08,99.90,-8.70
2026/06/20 21:19:18,99.90,-8.90
2026/06/20 21:19:28,99.90,-9.10
2026/06/20 21:19:39,99.90,-9.30
2026/06/20 21:19:49,99.90,-9.50
2026/06/20 21:19:59,99.90,-9.70
2026/06/20 21:20:09,99.90,-9.80
2026/06/20 21:20:19,99.90,-10.00
2026/06/20 21:20:29,99.90,-10.10
2026/06/20 21:20:39,99.90,-10.20
2026/06/20 21:20:49,99.90,-10.40
2026/06/20 21:20:58,0.50,-10.50
2026/06/20 21:21:09,16.10,-10.60
2026/06/20 21:21:19,27.70,-10.70
2026/06/20 21:21:29,36.20,-10.80
2026/06/20 21:21:39,44.60,-10.90
2026/06/20 21:21:49,48.30,-11.00
2026/06/20 21:21:59,49.60,-11.10
2026/06/20 21:22:09,53.90,-11.20
2026/06/20 21:22:19,58.30,-11.30
2026/06/20 21:22:29,60.90,-11.40
2026/06/20 21:22:39,62.80,-11.50
2026/06/20 21:22:49,65.80,-11.60
2026/06/20 21:22:59,66.60,-11.70
2026/06/20 21:23:09,68.50,-11.80
2026/06/20 21:23:19,70.10,-11.80
2026/06/20 21:23:30,71.80,-11.90
2026/06/20 21:28:29,88.40,-13.30
2026/06/20 21:28:39,88.50,-13.40
2026/06/20 21:28:49,88.60,-13.40
2026/06/20 21:28:59,88.80,-13.40
2026/06/20 21:29:09,89.00,-13.40
2026/06/20 21:29:19,89.20,-13.40
2026/06/20 21:29:29,89.20,-13.50
2026/06/20 21:29:39,89.30,-13.50
2026/06/20 21:29:49,89.30,-13.50
2026/06/20 21:29:59,89.20,-13.50
2026/06/20 21:30:09,89.30,-13.50
2026/06/20 21:30:19,89.40,-13.50
2026/06/20 21:30:29,89.40,-13.50
2026/06/20 21:30:39,89.50,-13.60
2026/06/20 21:30:49,89.50,-13.60
2026/06/20 21:30:59,89.40,-13.60
2026/06/20 21:31:09,89.70,-13.60
2026/06/20 21:31:19,89.40,-13.70
2026/06/20 21:31:29,89.50,-13.70
2026/06/20 21:31:39,89.60,-13.70
2026/06/20 21:31:49,89.50,-13.70
2026/06/20 21:31:59,89.50,-13.70
2026/06/20 21:32:09,89.40,-13.70
2026/06/20 21:32:19,89.40,-13.70
2026/06/20 21:32:29,89.30,-13.80
2026/06/20 21:32:39,89.20,-13.80
2026/06/20 21:32:49,89.20,-13.80
2026/06/20 21:32:59,88.90,-13.80
2026/06/20 21:33:09,88.80,-13.90
2026/06/20 21:33:19,88.70,-13.90
2026/06/20 21:33:29,88.80,-13.90
2026/06/20 21:33:39,88.70,-13.90
2026/06/20 21:33:49,88.40,-13.90
2026/06/20 21:33:59,88.30,-13.90
2026/06/20 21:34:09,88.20,-14.00
2026/06/20 21:34:19,88.00,-14.00
2026/06/20 21:34:29,87.90,-14.00
2026/06/20 21:34:39,87.80,-14.00
2026/06/20 21:34:49,87.60,-14.00
2026/06/20 21:34:59,87.50,-14.10
2026/06/20 21:35:09,87.40,-14.10
2026/06/20 21:35:19,87.30,-14.10
2026/06/20 21:35:29,87.20,-14.10
2026/06/20 21:35:39,87.10,-14.10
2026/06/20 21:35:49,87.00,-14.20
2026/06/20 21:35:59,86.90,-14.20
2026/06/20 21:36:09,86.80,-14.20
2026/06/20 21:36:19,86.60,-14.20
2026/06/20 21:36:29,86.30,-14.20
2026/06/20 21:36:39,86.20,-14.20
2026/06/20 21:36:49,86.10,-14.20
2026/06/20 21:36:59,86.00,-14.30
2026/06/20 21:37:09,85.90,-14.30
2026/06/20 21:37:19,85.70,-14.30
2026/06/20 21:37:29,85.60,-14.40
2026/06/20 21:37:39,85.40,-14.40
2026/06/20 21:37:49,85.40,-14.40
2026/06/20 21:37:59,85.20,-14.40
2026/06/20 21:38:09,85.10,-14.40
2026/06/20 21:38:19,85.10,-14.40
2026/06/20 21:38:29,85.00,-14.50
2026/06/20 21:38:39,84.70,-14.50
2026/06/20 21:38:49,84.70,-14.50
2026/06/20 21:38:59,84.40,-14.50
2026/06/20 21:39:09,84.20,-14.50
2026/06/20 21:39:19,84.20,-14.50
2026/06/20 21:39:29,84.20,-14.60
2026/06/20 21:39:39,84.00,-14.60
2026/06/20 21:39:49,84.00,-14.60
2026/06/20 21:39:59,83.90,-14.60
2026/06/20 21:40:09,83.70,-14.60
2026/06/20 21:40:19,83.60,-14.60
2026/06/20 21:40:29,83.50,-14.70
2026/06/20 21:40:39,83.60,-14.70
2026/06/20 21:40:49,83.50,-14.70
2026/06/20 21:40:59,83.30,-14.70
2026/06/20 21:41:09,83.20,-14.70
2026/06/20 21:41:19,82.90,-14.80
2026/06/20 21:41:29,82.70,-14.80
2026/06/20 21:41:39,82.70,-14.80
2026/06/20 21:41:49,82.70,-14.80
2026/06/20 21:41:59,82.70,-14.80
2026/06/20 21:42:09,82.60,-14.80
2026/06/20 21:42:19,82.40,-14.90
2026/06/20 21:42:29,82.30,-14.90
2026/06/20 21:42:39,82.00,-14.90
2026/06/20 21:42:49,82.00,-14.90
2026/06/20 21:42:59,81.90,-14.90
2026/06/20 21:43:09,81.90,-15.00
2026/06/20 21:43:19,81.90,-15.00
2026/06/20 21:43:29,81.90,-15.00
2026/06/20 21:43:39,81.50,-15.00
2026/06/20 21:43:49,81.40,-15.00
2026/06/20 21:43:59,81.30,-15.00
2026/06/20 21:44:09,81.30,-15.10
2026/06/20 21:44:19,81.20,-15.10
2026/06/20 21:44:29,81.20,-15.10
2026/06/20 21:44:39,81.30,-15.10
2026/06/20 21:44:49,81.30,-15.20
2026/06/20 21:44:59,81.20,-15.20
2026/06/20 21:45:09,81.20,-15.20
2026/06/20 21:45:19,81.20,-15.20
2026/06/20 21:45:29,81.40,-15.20
2026/06/20 21:45:39,81.50,-15.20
2026/06/20 21:45:49,81.70,-15.20
2026/06/20 21:45:59,81.90,-15.20
2026/06/20 21:46:09,81.80,-15.20
2026/06/20 21:46:19,81.70,-15.30
2026/06/20 21:46:29,81.90,-15.30
2026/06/20 21:46:39,81.90,-15.30
2026/06/20 21:46:49,82.20,-15.30
2026/06/20 21:46:59,82.30,-15.30
2026/06/20 21:47:09,82.30,-15.30
2026/06/20 21:47:19,82.50,-15.30
2026/06/20 21:47:29,82.40,-15.30
2026/06/20 21:47:39,82.40,-15.30
2026/06/20 21:47:49,82.60,-15.30
2026/06/20 21:47:59,82.70,-15.30
2026/06/20 21:48:09,82.80,-15.30
2026/06/20 21:48:19,82.70,-15.20
2026/06/20 21:48:29,82.60,-15.20
2026/06/20 21:48:39,82.60,-15.30
2026/06/20 21:48:49,82.80,-15.30
2026/06/20 21:49:00,82.80,-15.20
2026/06/20 21:49:09,82.80,-15.30
2026/06/20 21:49:19,82.80,-15.20
2026/06/20 21:49:29,82.80,-15.20
2026/06/20 21:49:39,82.70,-15.20
2026/06/20 21:49:49,82.70,-15.20
2026/06/20 21:49:59,82.50,-15.20
2026/06/20 21:50:09,82.50,-15.30
2026/06/20 21:50:19,82.60,-15.20
2026/06/20 21:50:29,82.70,-15.20
2026/06/20 21:50:40,82.60,-15.20
2026/06/20 21:50:49,82.60,-15.20
2026/06/20 21:50:59,82.60,-15.20
2026/06/20 21:51:09,82.40,-15.20
2026/06/20 21:51:19,82.30,-15.20
2026/06/20 21:51:30,82.30,-15.20
2026/06/20 21:51:39,82.30,-15.20
2026/06/20 21:51:49,82.30,-15.20
2026/06/20 21:51:59,82.20,-15.20
2026/06/20 21:52:10,82.10,-15.20
2026/06/20 21:52:19,82.00,-15.30
2026/06/20 21:52:30,81.70,-15.20
2026/06/20 21:52:40,81.70,-15.30
2026/06/20 21:52:50,81.70,-15.30
2026/06/20 21:52:59,81.80,-15.30
2026/06/20 21:53:09,81.50,-15.30
2026/06/20 21:53:20,81.50,-15.30
2026/06/20 21:53:30,81.30,-15.30
2026/06/20 21:53:40,81.20,-15.30
2026/06/20 21:53:50,81.20,-15.30
2026/06/20 21:53:59,81.20,-15.30
2026/06/20 21:54:10,81.20,-15.30
2026/06/20 21:54:19,81.00,-15.30
2026/06/20 21:54:30,80.90,-15.30
2026/06/20 21:54:40,80.80,-15.30
2026/06/20 21:54:50,80.60,-15.30
2026/06/20 21:55:00,80.30,-15.40
2026/06/20 21:55:10,80.30,-15.40
2026/06/20 21:55:20,80.40,-15.40
2026/06/20 21:55:30,80.30,-15.40
2026/06/20 21:55:40,80.30,-15.40
2026/06/20 21:55:50,80.30,-15.40
2026/06/20 21:56:00,80.20,-15.40
2026/06/20 21:56:10,79.90,-15.40
2026/06/20 21:56:20,79.70,-15.40
2026/06/20 21:56:30,79.60,-15.40
2026/06/20 21:56:40,79.70,-15.40
2026/06/20 21:56:50,79.90,-15.40
2026/06/20 21:57:00,79.70,-15.40
2026/06/20 21:57:10,79.60,-15.40
2026/06/20 21:57:20,79.40,-15.50
2026/06/20 21:57:30,79.30,-15.50
2026/06/20 21:57:40,79.10,-15.50
2026/06/20 21:57:50,79.10,-15.50
2026/06/20 21:58:00,79.20,-15.50
2026/06/20 21:58:10,78.90,-15.50
2026/06/20 21:58:20,78.90,-15.50
2026/06/20 21:58:30,78.80,-15.50
2026/06/20 21:58:40,78.80,-15.60
2026/06/20 21:58:50,78.70,-15.60
2026/06/20 21:59:00,78.90,-15.60
2026/06/20 21:59:10,79.30,-15.60
2026/06/20 21:59:20,80.50,-15.50
2026/06/20 21:59:30,82.20,-15.50
2026/06/20 21:59:40,83.00,-15.50
2026/06/20 21:59:50,84.20,-15.50
2026/06/20 22:00:00,85.60,-15.40
2026/06/20 22:00:10,87.20,-15.40
2026/06/20 22:00:20,88.10,-15.40
2026/06/20 22:00:30,88.50,-15.30
2026/06/20 22:00:40,88.40,-15.30
2026/06/20 22:00:50,87.50,-15.20
2026/06/20 22:01:00,86.10,-15.20
2026/06/20 22:01:10,82.80,-15.10
2026/06/20 22:01:20,81.20,-15.10
2026/06/20 22:01:30,79.50,-15.10
2026/06/20 22:01:40,78.40,-15.00
2026/06/20 22:01:50,76.90,-15.00
2026/06/20 22:02:00,75.50,-15.00
2026/06/20 22:02:10,74.20,-14.90
2026/06/20 22:02:20,71.70,-14.90
2026/06/20 22:02:30,70.60,-14.80
2026/06/20 22:02:40,70.80,-14.80
2026/06/20 22:02:50,71.20,-14.70
2026/06/20 22:03:00,71.50,-14.70
2026/06/20 22:03:10,71.60,-14.60
2026/06/20 22:03:20,71.60,-14.60
2026/06/20 22:03:30,71.10,-14.60
2026/06/20 22:03:40,71.20,-14.50
2026/06/20 22:03:50,71.10,-14.50
2026/06/20 22:04:00,70.30,-14.50
2026/06/20 22:04:10,70.20,-14.40
2026/06/20 22:04:20,70.30,-14.40
2026/06/20 22:04:30,70.40,-14.40
2026/06/20 22:04:40,70.90,-14.30
2026/06/20 22:04:50,71.50,-14.30
2026/06/20 22:05:00,71.50,-14.20
2026/06/20 22:05:10,71.50,-14.20
2026/06/20 22:05:20,71.40,-14.20
2026/06/20 22:05:30,71.20,-14.10
2026/06/20 22:05:40,71.40,-14.10
2026/06/20 22:05:50,71.60,-14.10
2026/06/20 22:06:00,71.70,-14.00
2026/06/20 22:06:10,71.20,-14.00
2026/06/20 22:06:20,70.90,-14.00
2026/06/20 22:06:30,70.00,-14.00
2026/06/20 22:06:40,68.60,-13.90
2026/06/20 22:06:50,67.00,-13.90
2026/06/20 22:07:00,65.80,-13.90
2026/06/20 22:07:10,65.20,-13.80
2026/06/20 22:07:20,64.90,-13.80
2026/06/20 22:07:30,63.60,-13.80
2026/06/20 22:07:40,61.40,-13.70
2026/06/20 22:07:50,58.60,-13.70
2026/06/20 22:08:00,56.90,-13.60
2026/06/20 22:08:10,55.80,-13.60
2026/06/20 22:08:20,55.30,-13.60
2026/06/20 22:08:30,55.20,-13.60
2026/06/20 22:08:40,55.60,-13.60
2026/06/20 22:08:50,56.40,-13.50
2026/06/20 22:09:00,56.20,-13.50
2026/06/20 22:09:10,56.40,-13.50
2026/06/20 22:09:20,56.40,-13.50
2026/06/20 22:09:30,56.10,-13.40
2026/06/20 22:09:40,55.90,-13.40
2026/06/20 22:09:50,55.70,-13.40
2026/06/20 22:10:00,55.40,-13.40
2026/06/20 22:10:10,55.00,-13.30
2026/06/20 22:10:20,54.50,-13.30
2026/06/20 22:10:30,53.90,-13.30
2026/06/20 22:10:40,52.40,-13.20
2026/06/20 22:10:50,51.30,-13.20
2026/06/20 22:11:00,50.70,-13.20
2026/06/20 22:11:10,49.60,-13.20
2026/06/20 22:11:20,48.60,-13.10
2026/06/20 22:11:30,47.60,-13.10
2026/06/20 22:11:40,46.20,-13.10
2026/06/20 22:11:50,44.50,-13.10
2026/06/20 22:12:00,43.20,-13.00
2026/06/20 22:12:10,41.30,-13.00
2026/06/20 22:12:20,39.40,-13.00
2026/06/20 22:12:30,37.20,-13.00
2026/06/20 22:12:40,35.80,-12.90
2026/06/20 22:12:50,34.30,-12.90
2026/06/20 22:13:00,32.30,-12.90
2026/06/20 22:13:10,30.30,-12.90
2026/06/20 22:13:20,28.60,-12.90
2026/06/20 22:13:30,27.10,-12.80
2026/06/20 22:13:40,25.70,-12.80
2026/06/20 22:13:50,24.70,-12.80
2026/06/20 22:14:00,23.20,-12.80
2026/06/20 22:14:10,22.00,-12.80
2026/06/20 22:14:20,20.40,-12.70
2026/06/20 22:14:30,18.50,-12.70
2026/06/20 22:14:40,16.10,-12.70
2026/06/20 22:14:50,13.10,-12.70
2026/06/20 22:15:00,9.70,-12.70
2026/06/20 22:15:10,6.40,-12.60
2026/06/20 22:15:20,2.40,-12.60
2026/06/20 22:15:30,99.90,-12.60
2026/06/20 22:15:40,99.90,-12.60
2026/06/20 22:15:50,99.90,-12.50
2026/06/20 22:16:00,99.90,-12.50
2026/06/20 22:16:10,99.90,-12.50
2026/06/20 22:16:20,99.90,-12.40
2026/06/20 22:16:30,99.90,-12.50
2026/06/20 22:16:40,99.90,-12.40
2026/06/20 22:16:50,99.90,-12.40
2026/06/20 22:17:00,99.90,-12.40
2026/06/20 22:17:10,99.90,-12.40
2026/06/20 22:17:20,99.90,-12.30
2026/06/20 22:17:30,99.90,-12.30
2026/06/20 22:17:40,99.90,-12.30
2026/06/20 22:17:50,99.90,-12.30
2026/06/20 22:18:00,99.90,-12.30
2026/06/20 22:18:10,99.90,-12.20
2026/06/20 22:18:20,99.90,-12.20
2026/06/20 22:18:30,99.90,-12.20
2026/06/20 22:18:40,99.90,-12.20
2026/06/20 22:18:50,99.90,-12.10
2026/06/20 22:19:00,99.90,-12.10
2026/06/20 22:19:10,99.90,-12.10
2026/06/20 22:19:20,99.90,-12.10
2026/06/20 22:19:30,99.90,-12.10
2026/06/20 22:19:40,99.90,-12.10
2026/06/20 22:19:50,99.90,-12.00
2026/06/20 22:20:00,99.90,-12.00
2026/06/20 22:20:10,99.90,-12.00
2026/06/20 22:20:20,99.90,-12.00
2026/06/20 22:20:30,99.90,-12.00
2026/06/20 22:20:40,99.90,-12.00
2026/06/20 22:20:50,99.90,-11.90
2026/06/20 22:21:00,99.90,-11.90
2026/06/20 22:21:11,99.90,-11.90
2026/06/20 22:21:20,99.90,-11.90
2026/06/20 22:21:30,99.90,-11.90
2026/06/20 22:21:40,99.90,-11.80
2026/06/20 22:21:50,99.90,-11.80
2026/06/20 22:22:00,99.90,-11.80
2026/06/20 22:22:10,99.90,-11.80
2026/06/20 22:22:21,99.90,-11.80
2026/06/20 22:22:30,99.90,-11.70
2026/06/20 22:22:40,99.90,-11.80
2026/06/20 22:22:51,99.90,-11.70
2026/06/20 22:23:01,99.90,-11.70
2026/06/20 22:23:11,99.90,-11.70
2026/06/20 22:23:20,99.90,-11.70
2026/06/20 22:23:31,99.90,-11.60
2026/06/20 22:23:41,99.90,-11.60
2026/06/20 22:23:51,99.90,-11.60
2026/06/20 22:24:00,99.90,-11.60
2026/06/20 22:24:11,99.90,-11.60
2026/06/20 22:24:21,99.90,-11.60
2026/06/20 22:24:31,99.90,-11.50
2026/06/20 22:24:41,99.90,-11.50
2026/06/20 22:24:51,99.90,-11.50
2026/06/20 22:25:01,99.90,-11.50
2026/06/20 22:25:11,99.90,-11.50
2026/06/20 22:25:21,99.90,-11.40
2026/06/20 22:25:31,99.90,-11.40
2026/06/20 22:25:41,99.90,-11.40
2026/06/20 22:25:51,99.90,-11.40
2026/06/20 22:26:01,99.90,-11.40
2026/06/20 22:26:11,99.90,-11.40
2026/06/20 22:26:21,99.90,-11.40
2026/06/20 22:26:31,99.90,-11.30
2026/06/20 22:26:41,99.90,-11.30
2026/06/20 22:26:51,99.90,-11.30
2026/06/20 22:27:01,99.90,-11.30
2026/06/20 22:27:11,99.90,-11.30
2026/06/20 22:27:21,99.90,-11.30
2026/06/20 22:27:31,99.90,-11.30
2026/06/20 22:27:41,99.90,-11.20
2026/06/20 22:27:51,99.90,-11.20
2026/06/20 22:28:01,99.90,-11.20
2026/06/20 22:28:11,99.90,-11.20
2026/06/20 22:28:21,99.90,-11.20
2026/06/20 22:28:31,99.90,-11.20
2026/06/20 22:28:41,99.90,-11.20
2026/06/20 22:28:51,99.90,-11.10
2026/06/20 22:29:01,99.90,-11.10
2026/06/20 22:29:11,99.90,-11.10
2026/06/20 22:29:21,99.90,-11.10
2026/06/20 22:29:31,99.90,-11.10
2026/06/20 22:29:41,99.90,-11.10
2026/06/20 22:29:51,99.90,-11.00
2026/06/20 22:30:01,99.90,-11.00
2026/06/20 22:30:11,99.90,-11.00
2026/06/20 22:30:21,99.90,-11.00
2026/06/20 22:30:31,99.90,-11.00
2026/06/20 22:30:41,99.90,-11.00
2026/06/20 22:30:51,99.90,-11.00
2026/06/20 22:31:01,99.90,-11.00
2026/06/20 22:31:11,99.90,-10.90
2026/06/20 22:31:21,99.90,-10.90
2026/06/20 22:31:31,99.90,-10.90
2026/06/20 22:31:41,99.90,-10.90
2026/06/20 22:31:51,99.90,-10.90
2026/06/20 22:32:01,99.90,-10.90
2026/06/20 22:32:11,99.90,-10.90
2026/06/20 22:32:21,99.90,-10.80
2026/06/20 22:32:31,99.90,-10.80
2026/06/20 22:32:41,99.90,-10.80
2026/06/20 22:32:51,99.90,-10.80
2026/06/20 22:33:01,99.90,-10.80
2026/06/20 22:33:11,99.90,-10.80
2026/06/20 22:33:21,99.90,-10.80
2026/06/20 22:33:31,99.90,-10.80
2026/06/20 22:33:41,99.90,-10.80
2026/06/20 22:33:51,99.90,-10.70
2026/06/20 22:34:01,99.90,-10.70
2026/06/20 22:34:11,99.90,-10.70
2026/06/20 22:34:21,99.90,-10.70
2026/06/20 22:34:31,99.90,-10.70
2026/06/20 22:34:41,99.90,-10.70
2026/06/20 22:34:51,99.90,-10.70
2026/06/20 22:35:01,99.90,-10.70
2026/06/20 22:35:11,99.90,-10.60
2026/06/20 22:35:21,99.90,-10.60
2026/06/20 22:35:31,99.90,-10.60
2026/06/20 22:35:41,99.90,-10.60
2026/06/20 22:35:51,99.90,-10.60
2026/06/20 22:36:01,99.90,-10.60
2026/06/20 22:36:11,99.90,-10.60
2026/06/20 22:36:21,99.90,-10.60
2026/06/20 22:36:31,99.90,-10.60
2026/06/20 22:36:41,99.90,-10.60
2026/06/20 22:36:51,99.90,-10.50
2026/06/20 22:37:01,99.90,-10.50
2026/06/20 22:37:11,99.90,-10.50
2026/06/20 22:37:21,99.90,-10.50
2026/06/20 22:37:31,99.90,-10.50
2026/06/20 22:37:41,99.90,-10.50
2026/06/20 22:37:51,99.90,-10.50
2026/06/20 22:38:01,99.90,-10.50
2026/06/20 22:38:11,99.90,-10.40
2026/06/20 22:38:21,99.90,-10.40
2026/06/20 22:38:31,99.90,-10.40
2026/06/20 22:38:41,99.90,-10.40
2026/06/20 22:38:51,99.90,-10.40
2026/06/20 22:39:01,99.90,-10.40
2026/06/20 22:39:11,99.90,-10.40
2026/06/20 22:39:21,99.90,-10.40
2026/06/20 22:39:31,99.90,-10.40
2026/06/20 22:39:41,99.90,-10.30
2026/06/20 22:39:51,99.90,-10.30
2026/06/20 22:40:01,99.90,-10.30
2026/06/20 22:40:11,99.90,-10.30
2026/06/20 22:40:21,99.90,-10.30
2026/06/20 22:40:31,99.90,-10.20
2026/06/20 22:40:41,99.90,-10.20
2026/06/20 22:40:51,99.90,-10.10
2026/06/20 22:41:01,99.90,-10.10
2026/06/20 22:41:11,99.90,-10.00
2026/06/20 22:41:21,99.90,-10.00
2026/06/20 22:41:31,99.90,-10.00
2026/06/20 22:41:41,11.50,-10.00
2026/06/20 22:41:51,40.50,-10.00
2026/06/20 22:42:01,60.50,-10.10
2026/06/20 22:42:11,76.10,-10.10
2026/06/20 22:42:21,85.30,-10.10
2026/06/20 22:42:31,91.20,-10.20
2026/06/20 22:42:41,94.50,-10.20
2026/06/20 22:42:51,96.20,-10.30
2026/06/20 22:43:01,96.30,-10.40
2026/06/20 22:43:11,96.20,-10.40
2026/06/20 22:43:21,95.50,-10.50
2026/06/20 22:43:31,94.60,-10.60
2026/06/20 22:43:41,93.70,-10.60
2026/06/20 22:43:51,92.50,-10.70
2026/06/20 22:44:01,91.30,-10.80
2026/06/20 22:44:11,90.10,-10.90
2026/06/20 22:44:21,88.80,-11.00
2026/06/20 22:44:31,87.80,-11.00
2026/06/20 22:44:41,86.50,-11.10
2026/06/20 22:44:51,85.60,-11.20
2026/06/20 22:45:01,84.60,-11.30
2026/06/20 22:45:11,83.10,-11.30
2026/06/20 22:45:21,81.90,-11.40
2026/06/20 22:45:31,81.30,-11.50
2026/06/20 22:45:41,80.90,-11.50
2026/06/20 22:45:51,80.00,-11.60
2026/06/20 22:46:01,79.60,-11.70
2026/06/20 22:46:11,79.10,-11.70
2026/06/20 22:46:21,77.90,-11.80
2026/06/20 22:46:31,77.30,-11.90
2026/06/20 22:46:41,76.90,-11.90
2026/06/20 22:46:51,76.70,-11.90
2026/06/20 22:47:01,76.00,-12.00
2026/06/20 22:47:11,75.70,-12.10
2026/06/20 22:47:21,75.20,-12.10
2026/06/20 22:47:31,74.60,-12.20
2026/06/20 22:47:41,74.30,-12.30
2026/06/20 22:47:51,73.90,-12.30
2026/06/20 22:48:01,73.80,-12.40
2026/06/20 22:48:11,73.60,-12.40
2026/06/20 22:48:21,73.10,-12.50
2026/06/20 22:48:31,72.70,-12.50
2026/06/20 22:48:41,72.10,-12.60
2026/06/20 22:48:51,71.80,-12.60
2026/06/20 22:49:01,71.50,-12.70
2026/06/20 22:49:11,71.30,-12.70
2026/06/20 22:49:21,71.20,-12.80
2026/06/20 22:49:31,70.90,-12.80
2026/06/20 22:49:41,70.80,-12.90
2026/06/20 22:49:51,70.50,-12.90
2026/06/20 22:50:01,70.20,-13.00
2026/06/20 22:50:11,70.00,-13.00
2026/06/20 22:50:21,69.90,-13.00
2026/06/20 22:50:31,70.00,-13.10
2026/06/20 22:50:41,69.90,-13.10
2026/06/20 22:50:51,69.80,-13.20
2026/06/20 22:51:01,69.50,-13.20
2026/06/20 22:51:11,69.30,-13.30
2026/06/20 22:51:21,69.00,-13.30
2026/06/20 22:51:31,69.00,-13.30
2026/06/20 22:51:41,69.00,-13.40
2026/06/20 22:51:51,68.80,-13.40
2026/06/20 22:52:01,68.90,-13.50
2026/06/20 22:52:11,68.40,-13.50
2026/06/20 22:52:21,68.20,-13.50
2026/06/20 22:52:31,68.10,-13.60
2026/06/20 22:52:41,68.20,-13.60
2026/06/20 22:52:51,68.00,-13.70
2026/06/20 22:53:01,67.80,-13.70
2026/06/20 22:53:11,67.80,-13.70
2026/06/20 22:53:21,67.80,-13.80
2026/06/20 22:53:31,67.90,-13.80
2026/06/20 22:53:41,68.10,-13.80
2026/06/20 22:53:51,68.20,-13.90
2026/06/20 22:54:01,68.40,-13.90
2026/06/20 22:54:11,68.60,-13.90
2026/06/20 22:54:21,68.90,-14.00
2026/06/20 22:54:31,68.70,-14.00
2026/06/20 22:54:41,68.80,-14.00
2026/06/20 22:54:52,68.90,-14.00
2026/06/20 22:55:01,69.00,-14.00
2026/06/20 22:55:11,69.10,-14.00
2026/06/20 22:55:21,69.60,-14.10
2026/06/20 22:55:32,69.60,-14.10
2026/06/20 22:55:41,69.70,-14.10
2026/06/20 22:55:51,69.60,-14.10
2026/06/20 22:56:02,69.80,-14.10
2026/06/20 22:56:12,70.00,-14.20
2026/06/20 22:56:21,70.00,-14.20
2026/06/20 22:56:31,70.20,-14.20
2026/06/20 22:56:42,70.10,-14.20
2026/06/20 22:56:52,70.10,-14.20
2026/06/20 22:57:01,70.20,-14.20
2026/06/20 22:57:12,70.10,-14.20
2026/06/20 22:57:22,70.10,-14.20
2026/06/20 22:57:32,70.50,-14.20
2026/06/20 22:57:42,70.50,-14.20
2026/06/20 22:57:52,70.80,-14.20
2026/06/20 22:58:02,70.80,-14.20
2026/06/20 22:58:12,70.70,-14.30
2026/06/20 22:58:22,70.70,-14.30
2026/06/20 22:58:32,70.70,-14.30
2026/06/20 22:58:42,70.60,-14.30
2026/06/20 22:58:52,70.80,-14.30
2026/06/20 22:59:02,70.80,-14.30
2026/06/20 22:59:12,70.80,-14.30
2026/06/20 22:59:22,70.50,-14.30
2026/06/20 22:59:32,70.40,-14.30
2026/06/20 22:59:42,70.40,-14.30
2026/06/20 22:59:52,70.40,-14.30
2026/06/20 23:00:02,70.40,-14.30
2026/06/20 23:00:12,70.40,-14.40
2026/06/20 23:00:22,70.30,-14.40
2026/06/20 23:00:32,70.20,-14.30
2026/06/20 23:00:42,70.00,-14.40
2026/06/20 23:00:52,70.10,-14.40
2026/06/20 23:01:02,70.00,-14.40
2026/06/20 23:01:12,70.10,-14.40
2026/06/20 23:01:22,70.00,-14.40
2026/06/20 23:01:32,69.80,-14.40
2026/06/20 23:01:42,69.70,-14.40
2026/06/20 23:01:52,69.70,-14.50
2026/06/20 23:02:02,69.60,-14.50
2026/06/20 23:02:12,69.50,-14.50
2026/06/20 23:02:22,69.60,-14.50
2026/06/20 23:02:32,69.60,-14.50
2026/06/20 23:02:42,69.40,-14.50
2026/06/20 23:02:52,69.20,-14.50
2026/06/20 23:03:02,69.20,-14.50
2026/06/20 23:03:12,69.20,-14.60
2026/06/20 23:03:22,69.10,-14.60
2026/06/20 23:03:32,69.20,-14.60
2026/06/20 23:03:42,69.20,-14.60
2026/06/20 23:03:52,69.10,-14.60
2026/06/20 23:04:02,69.10,-14.60
2026/06/20 23:04:12,69.10,-14.60
2026/06/20 23:04:22,69.00,-14.60
2026/06/20 23:04:32,68.80,-14.60
2026/06/20 23:04:42,68.90,-14.70
2026/06/20 23:04:52,68.90,-14.70
2026/06/20 23:05:02,68.90,-14.70
2026/06/20 23:05:12,68.90,-14.70
2026/06/20 23:05:22,68.70,-14.70
2026/06/20 23:05:32,68.60,-14.80
2026/06/20 23:05:42,68.70,-14.80
2026/06/20 23:05:52,68.60,-14.80
2026/06/20 23:06:02,68.70,-14.80
2026/06/20 23:06:12,68.50,-14.80
2026/06/20 23:06:22,68.40,-14.80
2026/06/20 23:06:32,68.10,-14.80
2026/06/20 23:06:42,68.20,-14.80
2026/06/20 23:06:52,68.30,-14.90
2026/06/20 23:07:02,68.40,-14.90
2026/06/20 23:07:12,68.40,-14.90
2026/06/20 23:07:22,68.40,-14.90
2026/06/20 23:07:32,68.30,-14.90
2026/06/20 23:07:42,68.00,-15.00
2026/06/20 23:07:52,68.00,-15.00
2026/06/20 23:08:02,68.00,-15.00
2026/06/20 23:08:12,68.10,-15.00
2026/06/20 23:08:22,68.00,-15.00
2026/06/20 23:08:32,68.10,-15.00
2026/06/20 23:08:42,68.00,-15.00
2026/06/20 23:08:52,68.00,-15.10
2026/06/20 23:09:02,67.90,-15.10
2026/06/20 23:09:12,67.80,-15.10
2026/06/20 23:09:22,67.80,-15.10
2026/06/20 23:09:32,67.80,-15.10
2026/06/20 23:09:42,67.70,-15.10
2026/06/20 23:09:52,67.60,-15.20
2026/06/20 23:10:02,67.50,-15.20
2026/06/20 23:10:12,67.50,-15.20
2026/06/20 23:10:22,67.40,-15.20
2026/06/20 23:10:32,67.50,-15.20
2026/06/20 23:10:42,67.50,-15.20
2026/06/20 23:10:52,67.50,-15.20
2026/06/20 23:11:02,67.50,-15.30
2026/06/20 23:11:12,67.40,-15.30
2026/06/20 23:11:22,67.20,-15.30
2026/06/20 23:11:32,67.10,-15.30
2026/06/20 23:11:42,67.20,-15.30
2026/06/20 23:11:52,67.10,-15.30
2026/06/20 23:12:02,67.10,-15.40
2026/06/20 23:12:12,66.90,-15.40
2026/06/20 23:12:22,67.00,-15.40
2026/06/20 23:12:32,66.80,-15.40
2026/06/20 23:12:42,66.60,-15.40
2026/06/20 23:12:52,66.90,-15.50
2026/06/20 23:13:02,67.00,-15.50
2026/06/20 23:13:12,67.10,-15.50
2026/06/20 23:13:22,67.30,-15.50
2026/06/20 23:13:32,67.40,-15.50
2026/06/20 23:13:42,67.50,-15.50
2026/06/20 23:13:52,67.50,-15.50
2026/06/20 23:14:02,67.50,-15.50
2026/06/20 23:14:12,67.60,-15.50
2026/06/20 23:14:22,67.90,-15.50
2026/06/20 23:14:32,68.10,-15.50
2026/06/20 23:14:42,68.20,-15.50
2026/06/20 23:14:52,68.30,-15.60
2026/06/20 23:15:02,68.30,-15.50
2026/06/20 23:15:12,68.30,-15.50
2026/06/20 23:15:22,68.40,-15.50
2026/06/20 23:15:32,68.50,-15.50
2026/06/20 23:15:42,68.70,-15.50
2026/06/20 23:15:52,68.90,-15.50
2026/06/20 23:16:02,68.90,-15.50
2026/06/20 23:16:12,68.90,-15.50
2026/06/20 23:16:22,68.90,-15.50
2026/06/20 23:16:32,69.10,-15.50
2026/06/20 23:16:42,69.10,-15.50
2026/06/20 23:16:52,69.10,-15.50
2026/06/20 23:17:02,69.10,-15.50
2026/06/20 23:17:12,69.20,-15.50
2026/06/20 23:17:22,69.20,-15.50
2026/06/20 23:17:32,69.20,-15.50
2026/06/20 23:17:42,69.10,-15.50
2026/06/20 23:17:52,69.00,-15.50
2026/06/20 23:18:02,69.20,-15.50
2026/06/20 23:18:12,69.20,-15.50
2026/06/20 23:18:22,69.20,-15.50
2026/06/20 23:18:32,69.20,-15.50
2026/06/20 23:18:42,69.40,-15.50
2026/06/20 23:18:52,69.10,-15.50
2026/06/20 23:19:02,69.00,-15.50
2026/06/20 23:19:12,69.10,-15.50
2026/06/20 23:19:22,69.20,-15.50
2026/06/20 23:19:32,69.10,-15.50
2026/06/20 23:19:42,69.10,-15.50
2026/06/20 23:19:52,69.10,-15.50
2026/06/20 23:20:02,69.00,-15.50
2026/06/20 23:20:12,69.00,-15.50
2026/06/20 23:20:22,68.90,-15.50
2026/06/20 23:20:32,69.00,-15.50
2026/06/20 23:20:42,69.10,-15.50
2026/06/20 23:20:52,68.90,-15.50
2026/06/20 23:21:02,68.90,-15.50
2026/06/20 23:21:12,68.80,-15.50
2026/06/20 23:21:22,68.70,-15.50
2026/06/20 23:21:32,68.60,-15.50
2026/06/20 23:21:42,68.60,-15.50
2026/06/20 23:21:52,68.70,-15.50
2026/06/20 23:22:02,68.80,-15.50
2026/06/20 23:22:12,68.70,-15.60
2026/06/20 23:22:22,68.70,-15.50
2026/06/20 23:22:32,68.70,-15.60
2026/06/20 23:22:42,68.50,-15.60
2026/06/20 23:22:52,68.50,-15.60
2026/06/20 23:23:02,68.40,-15.60
2026/06/20 23:23:12,68.40,-15.60
2026/06/20 23:23:22,68.30,-15.60
2026/06/20 23:23:32,68.30,-15.60
2026/06/20 23:23:42,68.30,-15.60
2026/06/20 23:23:52,68.00,-15.60
2026/06/20 23:24:02,68.00,-15.60
2026/06/20 23:24:12,68.00,-15.60
2026/06/20 23:24:22,68.00,-15.60
2026/06/20 23:24:32,68.00,-15.60
2026/06/20 23:24:42,67.90,-15.70
2026/06/20 23:24:52,67.80,-15.70
2026/06/20 23:25:03,67.60,-15.70
2026/06/20 23:25:12,67.50,-15.70
2026/06/20 23:25:22,67.50,-15.70
2026/06/20 23:25:32,67.40,-15.70
2026/06/20 23:25:43,67.50,-15.70
2026/06/20 23:25:52,68.00,-15.70
2026/06/20 23:26:02,68.40,-15.70
2026/06/20 23:26:13,69.60,-15.70
2026/06/20 23:26:23,70.90,-15.60
2026/06/20 23:26:32,72.60,-15.60
2026/06/20 23:26:42,74.70,-15.60
2026/06/20 23:26:53,77.30,-15.50
2026/06/20 23:27:03,79.80,-15.50
2026/06/20 23:27:12,83.20,-15.50
2026/06/20 23:27:23,86.20,-15.40
2026/06/20 23:27:32,88.10,-15.40
2026/06/20 23:27:43,89.20,-15.30
2026/06/20 23:27:53,89.40,-15.30
2026/06/20 23:28:03,88.70,-15.20
2026/06/20 23:28:13,87.90,-15.20
2026/06/20 23:28:23,86.70,-15.20
2026/06/20 23:28:33,84.50,-15.10
2026/06/20 23:28:43,80.60,-15.10
2026/06/20 23:28:53,78.00,-15.00
2026/06/20 23:29:03,75.80,-15.00
2026/06/20 23:29:13,72.60,-14.90
2026/06/20 23:29:23,70.90,-14.90
2026/06/20 23:29:33,69.00,-14.80
2026/06/20 23:29:43,67.90,-14.80
2026/06/20 23:29:53,65.90,-14.80
2026/06/20 23:30:03,65.60,-14.70
2026/06/20 23:30:13,66.40,-14.70
2026/06/20 23:30:23,66.80,-14.60
2026/06/20 23:30:33,67.00,-14.60
2026/06/20 23:30:43,68.50,-14.60
2026/06/20 23:30:53,69.50,-14.50
2026/06/20 23:31:03,70.10,-14.50
2026/06/20 23:31:13,70.00,-14.50
2026/06/20 23:31:23,70.10,-14.40
2026/06/20 23:31:33,69.70,-14.40
2026/06/20 23:31:43,69.40,-14.40
2026/06/20 23:31:53,69.40,-14.30
2026/06/20 23:32:03,69.80,-14.30
2026/06/20 23:32:13,70.50,-14.20
2026/06/20 23:32:23,71.00,-14.20
2026/06/20 23:32:33,71.00,-14.20
2026/06/20 23:32:43,70.20,-14.10
2026/06/20 23:32:53,69.90,-14.10
2026/06/20 23:33:03,70.00,-14.10
2026/06/20 23:33:13,70.00,-14.00
2026/06/20 23:33:23,70.20,-14.00
2026/06/20 23:33:33,70.50,-14.00
2026/06/20 23:33:43,70.50,-14.00
2026/06/20 23:33:53,70.50,-13.90
2026/06/20 23:34:03,70.50,-13.90
2026/06/20 23:34:13,70.70,-13.90
2026/06/20 23:34:23,70.20,-13.90
2026/06/20 23:34:33,69.60,-13.80
2026/06/20 23:34:43,69.40,-13.80
2026/06/20 23:34:53,69.40,-13.80
2026/06/20 23:35:03,68.90,-13.70
2026/06/20 23:35:13,68.20,-13.70
2026/06/20 23:35:23,67.00,-13.60
2026/06/20 23:35:33,66.10,-13.60
2026/06/20 23:35:43,65.70,-13.60
2026/06/20 23:35:53,64.40,-13.60
2026/06/20 23:36:03,63.10,-13.50
2026/06/20 23:36:13,61.60,-13.50
2026/06/20 23:36:23,60.50,-13.50
2026/06/20 23:36:33,59.20,-13.50
2026/06/20 23:36:43,58.00,-13.50
2026/06/20 23:36:53,56.70,-13.40
2026/06/20 23:37:03,55.60,-13.40
2026/06/20 23:37:13,54.20,-13.30
2026/06/20 23:37:23,52.40,-13.30
2026/06/20 23:37:33,50.40,-13.30
2026/06/20 23:37:43,48.30,-13.30
2026/06/20 23:37:53,46.30,-13.30
2026/06/20 23:38:03,44.20,-13.20
2026/06/20 23:38:13,41.60,-13.20
2026/06/20 23:38:23,39.30,-13.20
2026/06/20 23:38:33,37.00,-13.10
2026/06/20 23:38:43,35.10,-13.10
2026/06/20 23:38:53,33.20,-13.10
2026/06/20 23:39:03,31.70,-13.10
2026/06/20 23:39:13,30.40,-13.10
2026/06/20 23:39:23,29.20,-13.00
2026/06/20 23:39:33,28.50,-13.00
2026/06/20 23:39:43,27.70,-13.00
2026/06/20 23:39:53,26.80,-13.00
2026/06/20 23:40:03,26.00,-12.90
2026/06/20 23:40:13,25.00,-12.90
2026/06/20 23:40:23,24.20,-12.90
2026/06/20 23:40:33,23.20,-12.90
2026/06/20 23:40:43,22.60,-12.80
2026/06/20 23:40:53,21.60,-12.80
2026/06/20 23:41:03,20.60,-12.80
2026/06/20 23:41:13,19.90,-12.80
2026/06/20 23:41:23,19.20,-12.80
2026/06/20 23:41:33,18.50,-12.70
2026/06/20 23:41:43,17.60,-12.70
2026/06/20 23:41:53,16.40,-12.70
2026/06/20 23:42:03,15.60,-12.70
2026/06/20 23:42:13,15.00,-12.70
2026/06/20 23:42:23,14.00,-12.60
2026/06/20 23:42:33,12.90,-12.60
2026/06/20 23:42:43,11.80,-12.60
2026/06/20 23:42:53,11.10,-12.60
2026/06/20 23:43:03,10.40,-12.60
2026/06/20 23:43:13,9.80,-12.50
2026/06/20 23:43:23,9.10,-12.50
2026/06/20 23:43:33,8.30,-12.50
2026/06/20 23:43:43,7.60,-12.50
2026/06/20 23:43:53,6.90,-12.50
2026/06/20 23:44:03,6.10,-12.50
2026/06/20 23:44:13,5.20,-12.40
2026/06/20 23:44:23,4.40,-12.40
2026/06/20 23:44:33,3.40,-12.40
2026/06/20 23:44:43,2.50,-12.40
2026/06/20 23:44:53,1.70,-12.40
2026/06/20 23:45:03,0.70,-12.40
2026/06/20 23:45:13,99.90,-12.30
2026/06/20 23:45:23,99.90,-12.30
2026/06/20 23:45:33,99.90,-12.30
2026/06/20 23:45:43,99.90,-12.30
2026/06/20 23:45:53,99.90,-12.30
2026/06/20 23:46:03,99.90,-12.30
2026/06/20 23:46:13,99.90,-12.20
2026/06/20 23:46:23,99.90,-12.20
2026/06/20 23:46:33,99.90,-12.20
2026/06/20 23:46:43,99.90,-12.20
2026/06/20 23:46:53,99.90,-12.20
2026/06/20 23:47:03,99.90,-12.10
2026/06/20 23:47:13,99.90,-12.10
2026/06/20 23:47:23,99.90,-12.10
2026/06/20 23:47:33,99.90,-12.10
2026/06/20 23:47:43,99.90,-12.10
2026/06/20 23:47:53,99.90,-12.10
2026/06/20 23:48:03,99.90,-12.10
2026/06/20 23:48:13,99.90,-12.00
2026/06/20 23:48:23,99.90,-12.00
2026/06/20 23:48:33,99.90,-12.00
2026/06/20 23:48:43,99.90,-12.00
2026/06/20 23:48:53,99.90,-12.00
2026/06/20 23:49:03,99.90,-12.00
2026/06/20 23:49:13,99.90,-11.90
2026/06/20 23:49:23,99.90,-11.90
2026/06/20 23:49:33,99.90,-11.90
2026/06/20 23:49:43,99.90,-11.90
2026/06/20 23:49:53,99.90,-11.90
2026/06/20 23:50:03,99.90,-11.90
2026/06/20 23:50:13,99.90,-11.80
2026/06/20 23:50:23,99.90,-11.90
2026/06/20 23:50:33,99.90,-11.80
2026/06/20 23:50:43,99.90,-11.80
2026/06/20 23:50:53,99.90,-11.80
2026/06/20 23:51:03,99.90,-11.80
2026/06/20 23:51:13,99.90,-11.80
2026/06/20 23:51:23,99.90,-11.80
2026/06/20 23:51:33,99.90,-11.80
2026/06/20 23:51:43,99.90,-11.70
2026/06/20 23:51:53,99.90,-11.70
2026/06/20 23:52:03,99.90,-11.70
2026/06/20 23:52:13,99.90,-11.70
2026/06/20 23:52:23,99.90,-11.70
2026/06/20 23:52:33,99.90,-11.70
2026/06/20 23:52:43,99.90,-11.60
2026/06/20 23:52:53,99.90,-11.60
2026/06/20 23:53:03,99.90,-11.60
2026/06/20 23:53:13,99.90,-11.60
2026/06/20 23:53:23,99.90,-11.60
2026/06/20 23:53:33,99.90,-11.60
2026/06/20 23:53:43,99.90,-11.60
2026/06/20 23:53:53,99.90,-11.50
2026/06/20 23:54:03,99.90,-11.60
2026/06/20 23:54:13,99.90,-11.50
2026/06/20 23:54:23,99.90,-11.50
2026/06/20 23:54:33,99.90,-11.50
2026/06/20 23:54:43,99.90,-11.50
2026/06/20 23:54:53,99.90,-11.50
2026/06/20 23:55:04,99.90,-11.50
2026/06/20 23:55:14,99.90,-11.50
2026/06/20 23:55:23,99.90,-11.40
2026/06/20 23:55:33,99.90,-11.40
2026/06/20 23:55:43,99.90,-11.40
2026/06/20 23:55:54,99.90,-11.40
2026/06/20 23:56:04,99.90,-11.40
2026/06/20 23:56:14,99.90,-11.40
2026/06/20 23:56:23,99.90,-11.40
2026/06/20 23:56:34,99.90,-11.40
2026/06/20 23:56:44,99.90,-11.40
2026/06/20 23:56:53,99.90,-11.30
2026/06/20 23:57:04,99.90,-11.30
2026/06/20 23:57:14,99.90,-11.30
2026/06/20 23:57:24,99.90,-11.30
2026/06/20 23:57:33,99.90,-11.30
2026/06/20 23:57:44,99.90,-11.30
2026/06/20 23:57:54,99.90,-11.30
2026/06/20 23:58:04,99.90,-11.30
2026/06/20 23:58:14,99.90,-11.30
2026/06/20 23:58:24,99.90,-11.20
2026/06/20 23:58:34,99.90,-11.20
2026/06/20 23:58:44,99.90,-11.20
2026/06/20 23:58:54,99.90,-11.20
2026/06/20 23:59:04,99.90,-11.20
2026/06/20 23:59:14,99.90,-11.20
2026/06/20 23:59:24,99.90,-11.20
2026/06/20 23:59:34,99.90,-11.20
2026/06/20 23:59:44,99.90,-11.10
2026/06/20 23:59:54,99.90,-11.10