2026/06/19 00:00:09,74.40,-15.90
2026/06/19 00:00:19,74.40,-15.90
2026/06/19 00:00:29,74.40,-16.00
2026/06/19 00:00:39,74.40,-16.00
2026/06/19 00:00:49,74.40,-16.00
2026/06/19 00:00:59,74.30,-16.00
2026/06/19 00:01:09,74.20,-16.00
2026/06/19 00:01:19,74.20,-16.00
2026/06/19 00:01:29,74.30,-16.00
2026/06/19 00:01:39,74.40,-16.10
2026/06/19 00:01:49,74.30,-16.10
2026/06/19 00:01:59,74.30,-16.10
2026/06/19 00:02:09,74.30,-16.10
2026/06/19 00:02:19,74.20,-16.10
2026/06/19 00:02:29,74.00,-16.10
2026/06/19 00:02:39,74.10,-16.20
2026/06/19 00:02:49,74.30,-16.20
2026/06/19 00:02:59,74.40,-16.20
2026/06/19 00:03:09,74.40,-16.20
2026/06/19 00:03:19,74.80,-16.20
2026/06/19 00:03:29,75.20,-16.20
2026/06/19 00:03:39,75.80,-16.20
2026/06/19 00:03:49,76.50,-16.20
2026/06/19 00:03:59,77.60,-16.10
2026/06/19 00:04:09,78.60,-16.10
2026/06/19 00:04:19,79.40,-16.00
2026/06/19 00:04:29,80.70,-16.00
2026/06/19 00:04:39,82.20,-15.90
2026/06/19 00:04:49,84.70,-15.90
2026/06/19 00:04:59,86.40,-15.90
2026/06/19 00:05:09,87.40,-15.80
2026/06/19 00:05:19,87.60,-15.70
2026/06/19 00:05:29,88.00,-15.70
2026/06/19 00:05:39,87.70,-15.70
2026/06/19 00:05:49,87.40,-15.60
2026/06/19 00:05:59,85.70,-15.50
2026/06/19 00:06:09,83.30,-15.50
2026/06/19 00:06:19,81.70,-15.40
2026/06/19 00:06:29,80.20,-15.40
2026/06/19 00:06:39,79.50,-15.30
2026/06/19 00:06:49,78.80,-15.30
2026/06/19 00:06:59,77.20,-15.20
2026/06/19 00:07:09,74.90,-15.20
2026/06/19 00:07:19,72.60,-15.10
2026/06/19 00:07:29,71.20,-15.10
2026/06/19 00:07:39,71.20,-15.00
2026/06/19 00:07:49,68.30,-15.00
2026/06/19 00:07:59,66.50,-15.00
2026/06/19 00:08:09,65.80,-14.90
2026/06/19 00:08:19,65.80,-14.80
2026/06/19 00:08:29,64.10,-14.80
2026/06/19 00:08:39,63.40,-14.80
2026/06/19 00:08:49,61.50,-14.70
2026/06/19 00:08:59,60.10,-14.70
2026/06/19 00:09:09,60.10,-14.70
2026/06/19 00:09:19,59.70,-14.60
2026/06/19 00:09:29,59.20,-14.60
2026/06/19 00:09:39,59.60,-14.50
2026/06/19 00:09:49,60.50,-14.50
2026/06/19 00:09:59,60.10,-14.50
2026/06/19 00:10:09,59.50,-14.40
2026/06/19 00:10:19,59.10,-14.40
2026/06/19 00:10:29,59.40,-14.40
2026/06/19 00:10:39,59.60,-14.30
2026/06/19 00:10:49,60.20,-14.30
2026/06/19 00:10:59,59.40,-14.20
2026/06/19 00:11:09,58.20,-14.20
2026/06/19 00:11:19,57.40,-14.20
2026/06/19 00:11:29,56.40,-14.10
2026/06/19 00:11:39,56.90,-14.10
2026/06/19 00:11:49,57.00,-14.10
2026/06/19 00:11:59,57.00,-14.00
2026/06/19 00:12:09,56.80,-14.00
2026/06/19 00:12:19,56.20,-14.00
2026/06/19 00:12:29,55.40,-14.00
2026/06/19 00:12:39,54.90,-13.90
2026/06/19 00:12:49,55.20,-13.90
2026/06/19 00:12:59,55.50,-13.90
2026/06/19 00:13:09,55.90,-13.80
2026/06/19 00:13:19,56.70,-13.80
2026/06/19 00:13:29,57.10,-13.80
2026/06/19 00:13:39,57.60,-13.70
2026/06/19 00:13:49,57.60,-13.70
2026/06/19 00:13:59,57.50,-13.70
2026/06/19 00:14:10,57.60,-13.60
2026/06/19 00:14:19,57.60,-13.60
2026/06/19 00:14:29,57.50,-13.60
2026/06/19 00:14:39,57.50,-13.60
2026/06/19 00:14:49,57.30,-13.60
2026/06/19 00:14:59,57.10,-13.50
2026/06/19 00:15:09,56.60,-13.50
2026/06/19 00:15:19,56.30,-13.50
2026/06/19 00:15:29,55.90,-13.40
2026/06/19 00:15:39,55.50,-13.40
2026/06/19 00:15:50,54.90,-13.40
2026/06/19 00:15:59,54.50,-13.40
2026/06/19 00:16:09,53.90,-13.30
2026/06/19 00:16:20,53.50,-13.30
2026/06/19 00:16:30,52.60,-13.30
2026/06/19 00:16:39,51.40,-13.30
2026/06/19 00:16:50,50.20,-13.20
2026/06/19 00:17:00,49.00,-13.20
2026/06/19 00:17:09,47.50,-13.20
2026/06/19 00:17:20,45.60,-13.20
2026/06/19 00:17:30,43.50,-13.10
2026/06/19 00:17:40,40.60,-13.10
2026/06/19 00:17:50,36.90,-13.10
2026/06/19 00:18:00,32.80,-13.10
2026/06/19 00:18:10,28.00,-13.10
2026/06/19 00:18:20,22.20,-13.00
2026/06/19 00:18:30,17.00,-13.00
2026/06/19 00:18:40,12.30,-13.00
2026/06/19 00:18:50,7.90,-13.00
2026/06/19 00:19:00,3.80,-12.90
2026/06/19 00:19:10,0.50,-12.90
2026/06/19 00:19:20,99.90,-12.90
2026/06/19 00:19:30,99.90,-12.90
2026/06/19 00:19:40,99.90,-12.80
2026/06/19 00:19:50,99.90,-12.80
2026/06/19 00:20:00,99.90,-12.80
2026/06/19 00:20:10,99.90,-12.80
2026/06/19 00:20:20,99.90,-12.80
2026/06/19 00:20:30,99.90,-12.70
2026/06/19 00:20:40,99.90,-12.70
2026/06/19 00:20:50,99.90,-12.70
2026/06/19 00:21:00,99.90,-12.70
2026/06/19 00:21:10,99.90,-12.70
2026/06/19 00:21:20,99.90,-12.60
2026/06/19 00:21:30,99.90,-12.60
2026/06/19 00:21:40,99.90,-12.60
2026/06/19 00:21:50,99.90,-12.60
2026/06/19 00:22:00,99.90,-12.50
2026/06/19 00:22:10,99.90,-12.50
2026/06/19 00:22:20,99.90,-12.50
2026/06/19 00:22:30,99.90,-12.50
2026/06/19 00:22:40,99.90,-12.50
2026/06/19 00:22:50,99.90,-12.40
2026/06/19 00:23:00,99.90,-12.40
2026/06/19 00:23:10,99.90,-12.40
2026/06/19 00:23:20,99.90,-12.40
2026/06/19 00:23:30,99.90,-12.30
2026/06/19 00:23:40,99.90,-12.30
2026/06/19 00:23:50,99.90,-12.30
2026/06/19 00:24:00,99.90,-12.30
2026/06/19 00:24:10,99.90,-12.30
2026/06/19 00:24:20,99.90,-12.30
2026/06/19 00:24:30,99.90,-12.20
2026/06/19 00:24:40,99.90,-12.20
2026/06/19 00:24:50,99.90,-12.20
2026/06/19 00:25:00,99.90,-12.20
2026/06/19 00:25:10,99.90,-12.10
2026/06/19 00:25:20,99.90,-12.10
2026/06/19 00:25:30,99.90,-12.10
2026/06/19 00:25:40,99.90,-12.10
2026/06/19 00:25:54,99.90,-12.10
2026/06/19 00:26:00,99.90,-12.10
2026/06/19 00:26:10,99.90,-12.00
2026/06/19 00:26:20,99.90,-12.00
2026/06/19 00:26:30,99.90,-12.00
2026/06/19 00:26:40,99.90,-12.00
2026/06/19 00:26:50,99.90,-12.00
2026/06/19 00:27:00,99.90,-11.90
2026/06/19 00:27:10,99.90,-11.90
2026/06/19 00:27:20,99.90,-11.90
2026/06/19 00:27:35,99.90,-11.90
2026/06/19 00:41:53,91.60,-11.30
2026/06/19 00:42:03,91.20,-11.30
2026/06/19 00:42:13,91.10,-11.40
2026/06/19 00:42:23,91.50,-11.50
2026/06/19 00:42:33,91.10,-11.50
2026/06/19 00:42:43,90.80,-11.60
2026/06/19 00:42:53,90.60,-11.70
2026/06/19 00:43:03,90.10,-11.80
2026/06/19 00:43:13,89.80,-11.80
2026/06/19 00:43:23,89.40,-11.90
2026/06/19 00:43:33,89.00,-12.00
2026/06/19 00:43:43,88.60,-12.10
2026/06/19 00:43:53,88.20,-12.20
2026/06/19 00:44:03,87.90,-12.30
2026/06/19 00:44:13,87.50,-12.30
2026/06/19 00:44:23,87.00,-12.40
2026/06/19 00:44:33,86.70,-12.50
2026/06/19 00:44:43,86.20,-12.50
2026/06/19 00:44:53,85.90,-12.60
2026/06/19 00:45:03,85.70,-12.70
2026/06/19 00:45:13,85.30,-12.80
2026/06/19 00:45:23,84.90,-12.80
2026/06/19 00:45:34,84.40,-12.90
2026/06/19 00:45:43,84.00,-13.00
2026/06/19 00:45:53,83.90,-13.00
2026/06/19 00:46:03,83.70,-13.10
2026/06/19 00:46:13,83.50,-13.10
2026/06/19 00:46:23,83.20,-13.20
2026/06/19 00:46:33,83.10,-13.30
2026/06/19 00:46:43,82.80,-13.30
2026/06/19 00:46:53,82.50,-13.40
2026/06/19 00:47:03,82.50,-13.40
2026/06/19 00:47:13,82.30,-13.50
2026/06/19 00:47:23,82.00,-13.50
2026/06/19 00:47:33,81.60,-13.60
2026/06/19 00:47:43,81.60,-13.70
2026/06/19 00:47:53,81.20,-13.70
2026/06/19 00:48:03,81.10,-13.80
2026/06/19 00:48:13,81.00,-13.80
2026/06/19 00:48:23,80.90,-13.90
2026/06/19 00:48:33,80.80,-13.90
2026/06/19 00:48:43,80.90,-14.00
2026/06/19 00:48:53,80.60,-14.00
2026/06/19 00:49:03,80.40,-14.10
2026/06/19 00:49:13,80.40,-14.10
2026/06/19 00:49:23,80.40,-14.20
2026/06/19 00:49:33,80.60,-14.20
2026/06/19 00:49:44,80.50,-14.20
2026/06/19 00:49:53,80.20,-14.30
2026/06/19 00:50:03,80.10,-14.30
2026/06/19 00:50:14,80.00,-14.30
2026/06/19 00:50:23,79.90,-14.40
2026/06/19 00:50:33,79.80,-14.40
2026/06/19 00:50:44,79.90,-14.50
2026/06/19 00:50:53,80.00,-14.50
2026/06/19 00:51:04,79.90,-14.50
2026/06/19 00:51:14,79.70,-14.60
2026/06/19 00:51:23,79.60,-14.60
2026/06/19 00:51:34,79.60,-14.60
2026/06/19 00:51:44,79.60,-14.60
2026/06/19 00:51:53,79.70,-14.70
2026/06/19 00:52:04,79.80,-14.70
2026/06/19 00:52:14,79.90,-14.70
2026/06/19 00:52:24,79.90,-14.70
2026/06/19 00:52:34,79.90,-14.80
2026/06/19 00:52:44,79.70,-14.80
2026/06/19 00:52:54,79.70,-14.80
2026/06/19 00:53:04,79.60,-14.80
2026/06/19 00:53:14,80.00,-14.80
2026/06/19 00:53:24,80.10,-14.80
2026/06/19 00:53:34,79.90,-14.80
2026/06/19 00:53:44,80.10,-14.90
2026/06/19 00:53:54,80.00,-14.90
2026/06/19 00:54:04,80.20,-14.90
2026/06/19 00:54:14,80.20,-14.90
2026/06/19 00:54:24,80.30,-14.90
2026/06/19 00:54:34,80.30,-14.90
2026/06/19 00:54:44,80.30,-14.90
2026/06/19 00:54:54,80.30,-14.90
2026/06/19 00:55:04,80.10,-14.90
2026/06/19 00:55:14,80.20,-15.00
2026/06/19 00:55:24,80.20,-15.00
2026/06/19 00:55:34,80.30,-15.00
2026/06/19 00:55:44,80.20,-15.00
2026/06/19 00:55:54,80.20,-15.00
2026/06/19 00:56:04,80.20,-15.00
2026/06/19 00:56:14,80.10,-15.00
2026/06/19 00:56:24,79.90,-15.00
2026/06/19 00:56:34,80.10,-15.00
2026/06/19 00:56:44,80.10,-15.00
2026/06/19 00:56:54,80.00,-15.00
2026/06/19 00:57:04,79.90,-15.10
2026/06/19 00:57:14,79.90,-15.10
2026/06/19 00:57:24,79.90,-15.10
2026/06/19 00:57:34,79.70,-15.10
2026/06/19 00:57:44,79.80,-15.10
2026/06/19 00:57:54,79.80,-15.10
2026/06/19 00:58:04,80.00,-15.10
2026/06/19 00:58:14,81.80,-15.10
2026/06/19 00:58:24,86.00,-15.20
2026/06/19 00:58:34,85.80,-15.20
2026/06/19 00:58:44,84.50,-15.20
2026/06/19 00:58:54,83.30,-15.20
2026/06/19 00:59:04,82.40,-15.20
2026/06/19 00:59:14,81.70,-15.20
2026/06/19 00:59:24,81.90,-15.20
2026/06/19 00:59:34,82.30,-15.20
2026/06/19 00:59:44,82.80,-15.20
2026/06/19 00:59:54,83.50,-15.20
2026/06/19 01:00:04,84.00,-15.20
2026/06/19 01:00:14,84.60,-15.20
2026/06/19 01:00:24,85.20,-15.20
2026/06/19 01:00:34,85.90,-15.20
2026/06/19 01:00:44,86.60,-15.20
2026/06/19 01:00:54,87.40,-15.20
2026/06/19 01:01:04,88.00,-15.20
2026/06/19 01:01:14,88.50,-15.20
2026/06/19 01:01:24,89.00,-15.20
2026/06/19 01:01:34,89.40,-15.20
2026/06/19 01:01:44,90.00,-15.20
2026/06/19 01:01:54,90.40,-15.20
2026/06/19 01:02:04,91.00,-15.20
2026/06/19 01:02:14,91.50,-15.20
2026/06/19 01:02:24,91.90,-15.30
2026/06/19 01:02:34,92.10,-15.30
2026/06/19 01:02:44,92.40,-15.30
2026/06/19 01:02:54,92.60,-15.30
2026/06/19 01:03:04,92.70,-15.30
2026/06/19 01:03:14,92.80,-15.30
2026/06/19 01:03:24,92.90,-15.30
2026/06/19 01:03:34,92.90,-15.40
2026/06/19 01:03:44,92.80,-15.40
2026/06/19 01:03:54,92.70,-15.40
2026/06/19 01:04:04,92.60,-15.40
2026/06/19 01:04:14,92.50,-15.40
2026/06/19 01:04:24,92.30,-15.40
2026/06/19 01:04:34,92.20,-15.50
2026/06/19 01:04:44,91.90,-15.50
2026/06/19 01:04:54,91.60,-15.50
2026/06/19 01:05:04,91.50,-15.50
2026/06/19 01:05:14,91.30,-15.50
2026/06/19 01:05:24,91.10,-15.50
2026/06/19 01:05:34,90.80,-15.60
2026/06/19 01:05:44,90.50,-15.60
2026/06/19 01:05:54,90.30,-15.60
2026/06/19 01:06:04,90.10,-15.60
2026/06/19 01:06:14,89.90,-15.60
2026/06/19 01:06:24,89.60,-15.70
2026/06/19 01:06:34,89.30,-15.70
2026/06/19 01:06:44,89.10,-15.70
2026/06/19 01:06:54,88.70,-15.70
2026/06/19 01:07:04,88.30,-15.70
2026/06/19 01:07:14,88.30,-15.70
2026/06/19 01:07:24,88.20,-15.70
2026/06/19 01:07:34,87.90,-15.80
2026/06/19 01:07:44,87.70,-15.80
2026/06/19 01:07:54,87.50,-15.80
2026/06/19 01:08:04,87.30,-15.80
2026/06/19 01:08:14,87.00,-15.90
2026/06/19 01:08:24,86.60,-15.90
2026/06/19 01:08:34,86.40,-15.90
2026/06/19 01:08:44,86.20,-15.90
2026/06/19 01:08:54,86.00,-15.90
2026/06/19 01:09:04,85.80,-15.90
2026/06/19 01:09:14,85.70,-15.90
2026/06/19 01:09:24,85.50,-16.00
2026/06/19 01:09:34,84.90,-16.00
2026/06/19 01:09:44,84.90,-16.00
2026/06/19 01:09:54,84.80,-16.00
2026/06/19 01:10:04,84.70,-16.00
2026/06/19 01:10:14,84.50,-16.00
2026/06/19 01:10:24,84.20,-16.00
2026/06/19 01:10:34,84.00,-16.10
2026/06/19 01:10:44,83.90,-16.10
2026/06/19 01:10:54,83.80,-16.10
2026/06/19 01:11:04,83.60,-16.10
2026/06/19 01:11:14,83.80,-16.10
2026/06/19 01:11:24,83.60,-16.10
2026/06/19 01:11:34,83.50,-16.10
2026/06/19 01:11:44,83.40,-16.10
2026/06/19 01:11:54,83.30,-16.10
2026/06/19 01:12:04,83.20,-16.10
2026/06/19 01:12:14,83.40,-16.10
2026/06/19 01:12:24,83.50,-16.10
2026/06/19 01:12:34,83.40,-16.10
2026/06/19 01:12:44,83.20,-16.10
2026/06/19 01:12:54,83.10,-16.10
2026/06/19 01:13:04,82.80,-16.10
2026/06/19 01:13:14,82.60,-16.10
2026/06/19 01:13:24,82.80,-16.10
2026/06/19 01:13:34,82.80,-16.10
2026/06/19 01:13:44,82.70,-16.10
2026/06/19 01:13:54,82.70,-16.10
2026/06/19 01:14:04,82.30,-16.10
2026/06/19 01:14:14,82.20,-16.00
2026/06/19 01:14:24,82.00,-16.10
2026/06/19 01:14:34,81.90,-16.10
2026/06/19 01:14:44,81.80,-16.00
2026/06/19 01:14:54,81.70,-16.10
2026/06/19 01:15:04,81.70,-16.10
2026/06/19 01:15:14,81.60,-16.10
2026/06/19 01:15:24,81.50,-16.00
2026/06/19 01:15:34,81.20,-16.10
2026/06/19 01:15:44,80.90,-16.10
2026/06/19 01:15:54,80.90,-16.10
2026/06/19 01:16:04,80.90,-16.10
2026/06/19 01:16:14,80.80,-16.10
2026/06/19 01:16:24,80.70,-16.10
2026/06/19 01:16:34,80.50,-16.10
2026/06/19 01:16:44,80.20,-16.10
2026/06/19 01:16:54,80.10,-16.10
2026/06/19 01:17:04,80.10,-16.10
2026/06/19 01:17:14,80.10,-16.10
2026/06/19 01:17:24,80.10,-16.10
2026/06/19 01:17:34,79.70,-16.10
2026/06/19 01:17:44,79.60,-16.10
2026/06/19 01:17:54,79.50,-16.10
2026/06/19 01:18:04,79.10,-16.10
2026/06/19 01:18:14,79.00,-16.10
2026/06/19 01:18:24,79.00,-16.20
2026/06/19 01:18:34,79.00,-16.20
2026/06/19 01:18:44,78.90,-16.20
2026/06/19 01:18:55,78.70,-16.20
2026/06/19 01:19:04,78.70,-16.20
2026/06/19 01:19:14,78.30,-16.20
2026/06/19 01:19:24,78.20,-16.20
2026/06/19 01:19:34,78.00,-16.20
2026/06/19 01:19:44,78.00,-16.20
2026/06/19 01:19:54,78.00,-16.20
2026/06/19 01:20:04,78.00,-16.30
2026/06/19 01:20:14,77.90,-16.30
2026/06/19 01:20:24,77.80,-16.30
2026/06/19 01:20:35,77.50,-16.30
2026/06/19 01:20:44,77.40,-16.30
2026/06/19 01:20:54,77.30,-16.30
2026/06/19 01:21:05,77.20,-16.30
2026/06/19 01:21:14,77.20,-16.30
2026/06/19 01:21:24,77.10,-16.30
2026/06/19 01:21:35,76.90,-16.30
2026/06/19 01:21:45,76.70,-16.30
2026/06/19 01:21:55,76.60,-16.40
2026/06/19 01:22:04,76.70,-16.40
2026/06/19 01:22:14,76.60,-16.40
2026/06/19 01:22:24,76.60,-16.40
2026/06/19 01:22:35,76.50,-16.40
2026/06/19 01:22:44,76.20,-16.40
2026/06/19 01:22:54,76.00,-16.50
2026/06/19 01:23:05,75.90,-16.50
2026/06/19 01:23:15,76.00,-16.50
2026/06/19 01:23:25,75.90,-16.50
2026/06/19 01:23:35,76.10,-16.50
2026/06/19 01:23:45,76.10,-16.50
2026/06/19 01:23:54,75.80,-16.50
2026/06/19 01:24:05,75.60,-16.50
2026/06/19 01:24:15,75.40,-16.60
2026/06/19 01:24:24,75.40,-16.60
2026/06/19 01:24:35,75.40,-16.60
2026/06/19 01:24:45,75.40,-16.60
2026/06/19 01:24:55,75.40,-16.60
2026/06/19 01:25:05,75.20,-16.70
2026/06/19 01:25:15,75.00,-16.70
2026/06/19 01:25:25,74.90,-16.70
2026/06/19 01:25:35,74.80,-16.70
2026/06/19 01:25:45,74.90,-16.70
2026/06/19 01:25:55,74.90,-16.70
2026/06/19 01:26:05,74.90,-16.70
2026/06/19 01:26:15,74.80,-16.80
2026/06/19 01:26:25,74.80,-16.80
2026/06/19 01:26:35,74.60,-16.80
2026/06/19 01:26:45,74.50,-16.80
2026/06/19 01:26:55,74.50,-16.80
2026/06/19 01:27:05,74.50,-16.80
2026/06/19 01:27:15,74.80,-16.80
2026/06/19 01:27:25,75.20,-16.80
2026/06/19 01:27:35,75.70,-16.80
2026/06/19 01:27:45,76.40,-16.80
2026/06/19 01:27:55,77.20,-16.80
2026/06/19 01:28:05,78.70,-16.70
2026/06/19 01:28:15,79.40,-16.70
2026/06/19 01:28:25,80.60,-16.60
2026/06/19 01:28:35,82.10,-16.60
2026/06/19 01:28:45,83.80,-16.50
2026/06/19 01:28:55,85.20,-16.50
2026/06/19 01:29:05,86.10,-16.40
2026/06/19 01:29:15,87.60,-16.40
2026/06/19 01:29:25,88.50,-16.30
2026/06/19 01:29:35,89.40,-16.20
2026/06/19 01:29:45,90.20,-16.20
2026/06/19 01:29:55,90.80,-16.10
2026/06/19 01:30:05,91.30,-16.10
2026/06/19 01:30:15,91.70,-16.00
2026/06/19 01:30:25,91.80,-16.00
2026/06/19 01:30:35,91.70,-15.90
2026/06/19 01:30:45,91.50,-15.90
2026/06/19 01:30:55,91.00,-15.80
2026/06/19 01:31:05,90.70,-15.70
2026/06/19 01:31:15,90.10,-15.70
2026/06/19 01:31:25,89.50,-15.60
2026/06/19 01:31:35,89.10,-15.60
2026/06/19 01:31:45,88.30,-15.60
2026/06/19 01:31:55,88.10,-15.50
2026/06/19 01:32:05,87.40,-15.40
2026/06/19 01:32:15,86.60,-15.40
2026/06/19 01:32:25,85.70,-15.40
2026/06/19 01:32:35,85.40,-15.30
2026/06/19 01:32:45,84.80,-15.30
2026/06/19 01:32:55,84.50,-15.20
2026/06/19 01:33:05,83.80,-15.20
2026/06/19 01:33:15,82.70,-15.10
2026/06/19 01:33:25,82.00,-15.10
2026/06/19 01:33:35,81.00,-15.00
2026/06/19 01:33:45,80.30,-15.00
2026/06/19 01:33:55,79.90,-15.00
2026/06/19 01:34:05,79.00,-14.90
2026/06/19 01:34:15,78.00,-14.90
2026/06/19 01:34:25,77.60,-14.80
2026/06/19 01:34:35,76.70,-14.80
2026/06/19 01:34:45,75.40,-14.70
2026/06/19 01:34:55,73.80,-14.70
2026/06/19 01:35:05,72.60,-14.70
2026/06/19 01:35:15,71.70,-14.60
2026/06/19 01:35:25,70.70,-14.60
2026/06/19 01:35:35,70.00,-14.50
2026/06/19 01:35:45,68.60,-14.50
2026/06/19 01:35:55,66.50,-14.50
2026/06/19 01:36:05,65.50,-14.40
2026/06/19 01:36:15,64.30,-14.40
2026/06/19 01:36:25,63.40,-14.40
2026/06/19 01:36:35,62.50,-14.30
2026/06/19 01:36:45,61.10,-14.30
2026/06/19 01:36:55,59.70,-14.30
2026/06/19 01:37:05,57.30,-14.20
2026/06/19 01:37:15,55.20,-14.20
2026/06/19 01:37:25,53.60,-14.20
2026/06/19 01:37:35,51.60,-14.10
2026/06/19 01:37:45,49.20,-14.10
2026/06/19 01:37:55,47.10,-14.10
2026/06/19 01:38:05,44.60,-14.00
2026/06/19 01:38:15,41.80,-14.00
2026/06/19 01:38:25,38.80,-14.00
2026/06/19 01:38:35,35.10,-13.90
2026/06/19 01:38:45,31.70,-13.90
2026/06/19 01:38:55,28.20,-13.90
2026/06/19 01:39:05,24.90,-13.80
2026/06/19 01:39:15,21.50,-13.80
2026/06/19 01:39:25,18.50,-13.80
2026/06/19 01:39:35,15.70,-13.80
2026/06/19 01:39:45,13.00,-13.70
2026/06/19 01:39:55,10.20,-13.70
2026/06/19 01:40:05,6.90,-13.70
2026/06/19 01:40:15,3.60,-13.60
2026/06/19 01:40:25,0.50,-13.60
2026/06/19 01:40:35,0.50,-13.60
2026/06/19 01:40:45,0.50,-13.60
2026/06/19 01:40:55,0.50,-13.50
2026/06/19 01:41:05,0.50,-13.50
2026/06/19 01:41:15,0.50,-13.50
2026/06/19 01:41:25,0.50,-13.50
2026/06/19 01:41:35,0.50,-13.40
2026/06/19 01:41:45,0.50,-13.40
2026/06/19 01:41:55,0.50,-13.40
2026/06/19 01:42:05,0.50,-13.40
2026/06/19 01:42:15,0.50,-13.30
2026/06/19 01:42:25,0.50,-13.30
2026/06/19 01:42:35,0.50,-13.30
2026/06/19 01:42:45,0.50,-13.30
2026/06/19 01:42:55,0.50,-13.20
2026/06/19 01:43:05,0.50,-13.20
2026/06/19 01:43:15,0.50,-13.20
2026/06/19 01:43:25,0.50,-13.20
2026/06/19 01:43:35,0.50,-13.10
2026/06/19 01:43:45,0.50,-13.10
2026/06/19 01:43:55,0.50,-13.10
2026/06/19 01:44:05,0.50,-13.10
2026/06/19 01:44:15,0.50,-13.00
2026/06/19 01:44:25,0.50,-13.00
2026/06/19 01:44:35,0.50,-13.00
2026/06/19 01:44:45,0.50,-13.00
2026/06/19 01:44:55,0.50,-12.90
2026/06/19 01:45:05,0.50,-12.90
2026/06/19 01:45:15,0.50,-12.90
2026/06/19 01:45:25,0.50,-12.90
2026/06/19 01:45:35,0.50,-12.90
2026/06/19 01:45:45,0.50,-12.90
2026/06/19 01:45:55,0.50,-12.80
2026/06/19 01:46:05,0.50,-12.80
2026/06/19 01:46:15,0.50,-12.80
2026/06/19 01:46:25,0.50,-12.80
2026/06/19 01:46:35,0.50,-12.70
2026/06/19 01:46:45,0.50,-12.70
2026/06/19 01:46:55,0.50,-12.70
2026/06/19 01:47:05,0.50,-12.70
2026/06/19 01:47:15,0.50,-12.70
2026/06/19 01:47:25,0.50,-12.60
2026/06/19 01:47:35,0.50,-12.70
2026/06/19 01:47:45,0.50,-12.60
2026/06/19 01:47:55,0.50,-12.60
2026/06/19 01:48:05,0.50,-12.60
2026/06/19 01:48:15,0.50,-12.50
2026/06/19 01:48:25,0.50,-12.50
2026/06/19 01:48:35,0.50,-12.50
2026/06/19 01:48:45,0.50,-12.50
2026/06/19 01:48:55,0.50,-12.50
2026/06/19 01:49:05,0.50,-12.50
2026/06/19 01:49:15,0.50,-12.50
2026/06/19 01:49:25,0.50,-12.40
2026/06/19 01:49:35,0.50,-12.40
2026/06/19 01:49:45,0.50,-12.40
2026/06/19 01:49:55,0.50,-12.40
2026/06/19 01:50:06,0.50,-12.40
2026/06/19 01:50:15,0.50,-12.30
2026/06/19 01:50:25,0.50,-12.30
2026/06/19 01:50:35,0.50,-12.30
2026/06/19 01:50:45,0.50,-12.30
2026/06/19 01:50:55,0.50,-12.30
2026/06/19 01:51:05,0.50,-12.30
2026/06/19 01:51:15,0.50,-12.30
2026/06/19 01:51:25,0.50,-12.20
2026/06/19 01:51:35,0.50,-12.20
2026/06/19 01:51:45,0.50,-12.20
2026/06/19 01:51:55,0.50,-12.20
2026/06/19 01:52:05,0.50,-12.20
2026/06/19 01:52:15,0.50,-12.10
2026/06/19 01:52:25,0.50,-12.10
2026/06/19 01:52:35,0.50,-12.10
2026/06/19 01:52:45,0.50,-12.10
2026/06/19 01:52:55,0.50,-12.10
2026/06/19 01:53:06,0.50,-12.10
2026/06/19 01:53:15,0.50,-12.10
2026/06/19 01:53:25,0.50,-12.10
2026/06/19 01:53:35,0.50,-12.00
2026/06/19 01:53:46,0.50,-12.00
2026/06/19 01:53:55,0.50,-12.00
2026/06/19 01:54:05,0.50,-12.00
2026/06/19 01:54:16,0.50,-12.00
2026/06/19 01:54:26,0.50,-11.90
2026/06/19 01:54:35,0.50,-11.90
2026/06/19 01:54:45,0.50,-11.90
2026/06/19 01:54:56,0.50,-11.90
2026/06/19 01:55:06,0.50,-11.90
2026/06/19 01:55:16,0.50,-11.90
2026/06/19 01:55:26,0.50,-11.90
2026/06/19 01:55:36,0.50,-11.90
2026/06/19 01:55:46,0.50,-11.80
2026/06/19 01:55:55,0.50,-11.80
2026/06/19 01:56:06,0.50,-11.80
2026/06/19 01:56:16,0.50,-11.80
2026/06/19 01:56:26,0.50,-11.80
2026/06/19 01:56:36,0.50,-11.80
2026/06/19 01:56:46,0.50,-11.80
2026/06/19 01:56:56,0.50,-11.80
2026/06/19 01:57:06,0.50,-11.70
2026/06/19 01:57:16,0.50,-11.70
2026/06/19 01:57:26,0.50,-11.70
2026/06/19 01:57:36,0.50,-11.70
2026/06/19 01:57:46,0.50,-11.70
2026/06/19 01:57:56,0.50,-11.70
2026/06/19 01:58:06,0.50,-11.70
2026/06/19 01:58:16,0.50,-11.60
2026/06/19 01:58:26,0.50,-11.60
2026/06/19 01:58:36,0.50,-11.60
2026/06/19 01:58:46,0.50,-11.60
2026/06/19 01:58:56,0.50,-11.60
2026/06/19 01:59:06,0.50,-11.60
2026/06/19 01:59:16,0.50,-11.60
2026/06/19 01:59:26,0.50,-11.60
2026/06/19 01:59:36,0.50,-11.60
2026/06/19 01:59:46,0.50,-11.50
2026/06/19 01:59:56,0.50,-11.50
2026/06/19 02:00:06,0.50,-11.50
2026/06/19 02:00:16,0.50,-11.50
2026/06/19 02:00:26,0.50,-11.50
2026/06/19 02:00:36,0.50,-11.50
2026/06/19 02:00:46,0.50,-11.50
2026/06/19 02:00:56,0.50,-11.50
2026/06/19 02:01:06,0.50,-11.40
2026/06/19 02:01:16,0.50,-11.40
2026/06/19 02:01:26,0.50,-11.40
2026/06/19 02:01:36,0.50,-11.40
2026/06/19 02:01:46,0.50,-11.40
2026/06/19 02:01:56,0.50,-11.40
2026/06/19 02:02:06,0.50,-11.40
2026/06/19 02:02:16,0.50,-11.40
2026/06/19 02:02:26,0.50,-11.40
2026/06/19 02:02:36,0.50,-11.30
2026/06/19 02:02:46,0.50,-11.30
2026/06/19 02:02:56,0.50,-11.30
2026/06/19 02:03:06,0.50,-11.30
2026/06/19 02:03:16,0.50,-11.30
2026/06/19 02:03:26,0.50,-11.30
2026/06/19 02:03:36,0.50,-11.30
2026/06/19 02:03:46,0.50,-11.30
2026/06/19 02:03:56,0.50,-11.30
2026/06/19 02:04:06,0.50,-11.30
2026/06/19 02:04:16,0.50,-11.20
2026/06/19 02:04:26,0.50,-11.20
2026/06/19 02:04:36,0.50,-11.20
2026/06/19 02:04:46,0.50,-11.20
2026/06/19 02:04:56,0.50,-11.20
2026/06/19 02:05:06,0.50,-11.20
2026/06/19 02:05:16,0.50,-11.20
2026/06/19 02:05:26,0.50,-11.20
2026/06/19 02:05:36,0.50,-11.20
2026/06/19 02:05:46,0.50,-11.20
2026/06/19 02:05:56,0.50,-11.10
2026/06/19 02:06:06,0.50,-11.10
2026/06/19 02:06:16,0.50,-11.10
2026/06/19 02:06:26,0.50,-11.10
2026/06/19 02:06:36,0.50,-11.10
2026/06/19 02:06:46,0.50,-11.10
2026/06/19 02:06:56,0.50,-11.10
2026/06/19 02:07:06,0.50,-11.10
2026/06/19 02:07:16,0.50,-11.10
2026/06/19 02:07:26,0.50,-11.10
2026/06/19 02:07:36,0.50,-11.00
2026/06/19 02:07:46,0.50,-11.00
2026/06/19 02:07:56,0.50,-11.00
2026/06/19 02:08:06,0.50,-11.00
2026/06/19 02:08:16,0.50,-11.00
2026/06/19 02:08:26,0.50,-11.00
2026/06/19 02:08:36,0.50,-11.00
2026/06/19 02:08:46,0.50,-11.00
2026/06/19 02:08:56,0.50,-11.00
2026/06/19 02:09:06,0.50,-11.00
2026/06/19 02:09:16,0.50,-10.90
2026/06/19 02:09:26,0.50,-10.90
2026/06/19 02:09:36,0.50,-10.90
2026/06/19 02:09:46,0.50,-10.90
2026/06/19 02:09:56,0.50,-10.90
2026/06/19 02:10:06,0.50,-10.90
2026/06/19 02:10:16,0.50,-10.90
2026/06/19 02:10:26,0.50,-10.90
2026/06/19 02:10:36,0.50,-10.90
2026/06/19 02:10:46,0.50,-10.90
2026/06/19 02:10:56,0.50,-10.80
2026/06/19 02:11:06,0.50,-10.80
2026/06/19 02:11:16,0.50,-10.80
2026/06/19 02:11:26,0.50,-10.80
2026/06/19 02:11:36,0.50,-10.80
2026/06/19 02:11:46,0.50,-10.80
2026/06/19 02:11:56,0.50,-10.80
2026/06/19 02:12:06,0.50,-10.80
2026/06/19 02:12:16,0.50,-10.80
2026/06/19 02:12:26,0.50,-10.70
2026/06/19 02:12:36,0.50,-10.70
2026/06/19 02:12:46,0.50,-10.70
2026/06/19 02:12:56,0.50,-10.60
2026/06/19 02:13:06,0.50,-10.60
2026/06/19 02:13:16,0.50,-10.60
2026/06/19 02:13:26,0.50,-10.60
2026/06/19 02:13:36,7.70,-10.60
2026/06/19 02:13:46,35.30,-10.70
2026/06/19 02:13:56,59.80,-10.70
2026/06/19 02:14:06,72.60,-10.80
2026/06/19 02:14:16,79.90,-10.80
2026/06/19 02:14:26,85.20,-10.90
2026/06/19 02:14:36,88.90,-10.90
2026/06/19 02:14:46,91.70,-11.00
2026/06/19 02:14:56,93.10,-11.10
2026/06/19 02:15:06,93.70,-11.20
2026/06/19 02:15:16,93.40,-11.30
2026/06/19 02:15:26,93.30,-11.30
2026/06/19 02:15:36,92.70,-11.40
2026/06/19 02:15:46,92.10,-11.50
2026/06/19 02:15:56,91.40,-11.60
2026/06/19 02:16:06,90.50,-11.70
2026/06/19 02:16:16,89.70,-11.80
2026/06/19 02:16:26,88.60,-11.80
2026/06/19 02:16:36,87.70,-11.90
2026/06/19 02:16:46,87.10,-12.00
2026/06/19 02:16:56,86.30,-12.10
2026/06/19 02:17:06,85.40,-12.20
2026/06/19 02:17:16,84.40,-12.30
2026/06/19 02:17:26,83.80,-12.30
2026/06/19 02:17:36,83.10,-12.40
2026/06/19 02:17:46,82.10,-12.50
2026/06/19 02:17:56,81.70,-12.60
2026/06/19 02:18:06,81.10,-12.70
2026/06/19 02:18:16,79.90,-12.70
2026/06/19 02:18:26,79.80,-12.80
2026/06/19 02:18:36,79.00,-12.90
2026/06/19 02:18:46,78.90,-13.00
2026/06/19 02:18:56,78.60,-13.00
2026/06/19 02:19:06,78.30,-13.10
2026/06/19 02:19:16,77.80,-13.20
2026/06/19 02:19:26,77.40,-13.20
2026/06/19 02:19:36,77.20,-13.30
2026/06/19 02:19:46,76.80,-13.30
2026/06/19 02:19:56,76.70,-13.40
2026/06/19 02:20:06,76.30,-13.50
2026/06/19 02:20:16,76.10,-13.50
2026/06/19 02:20:26,75.70,-13.60
2026/06/19 02:20:36,75.90,-13.60
2026/06/19 02:20:46,75.50,-13.70
2026/06/19 02:20:57,75.60,-13.70
2026/06/19 02:21:06,75.70,-13.80
2026/06/19 02:21:16,75.60,-13.80
2026/06/19 02:21:26,75.50,-13.90
2026/06/19 02:21:36,75.60,-13.90
2026/06/19 02:21:46,75.30,-13.90
2026/06/19 02:21:56,75.30,-14.00
2026/06/19 02:22:06,75.20,-14.00
2026/06/19 02:22:16,75.40,-14.00
2026/06/19 02:22:26,75.30,-14.10
2026/06/19 02:22:36,75.20,-14.10
2026/06/19 02:22:46,75.30,-14.10
2026/06/19 02:22:56,75.40,-14.20
2026/06/19 02:23:06,75.20,-14.20
2026/06/19 02:23:16,75.00,-14.20
2026/06/19 02:23:26,75.20,-14.20
2026/06/19 02:23:36,75.40,-14.20
2026/06/19 02:23:47,75.40,-14.30
2026/06/19 02:23:56,75.40,-14.30
2026/06/19 02:24:06,75.20,-14.30
2026/06/19 02:24:16,75.20,-14.30
2026/06/19 02:24:27,75.10,-14.40
2026/06/19 02:24:36,75.20,-14.40
2026/06/19 02:24:46,75.40,-14.40
2026/06/19 02:24:56,75.20,-14.40
2026/06/19 02:25:07,75.10,-14.40
2026/06/19 02:25:17,75.00,-14.40
2026/06/19 02:25:26,74.90,-14.50
2026/06/19 02:25:36,75.10,-14.50
2026/06/19 02:25:47,75.10,-14.50
2026/06/19 02:25:57,75.20,-14.50
2026/06/19 02:26:06,74.90,-14.50
2026/06/19 02:26:17,75.10,-14.60
2026/06/19 02:26:27,74.90,-14.60
2026/06/19 02:26:37,74.70,-14.60
2026/06/19 02:26:47,74.60,-14.60
2026/06/19 02:26:57,74.70,-14.60
2026/06/19 02:27:06,74.80,-14.60
2026/06/19 02:27:17,74.80,-14.70
2026/06/19 02:27:27,74.80,-14.70
2026/06/19 02:27:37,74.90,-14.70
2026/06/19 02:27:47,74.90,-14.70
2026/06/19 02:27:57,74.60,-14.80
2026/06/19 02:28:07,74.70,-14.80
2026/06/19 02:28:17,74.60,-14.80
2026/06/19 02:28:27,74.60,-14.80
2026/06/19 02:28:37,74.60,-14.80
2026/06/19 02:28:47,74.30,-14.90
2026/06/19 02:28:57,74.20,-14.90
2026/06/19 02:29:07,74.00,-14.90
2026/06/19 02:29:17,74.30,-14.90
2026/06/19 02:29:27,74.30,-15.00
2026/06/19 02:29:37,74.30,-15.00
2026/06/19 02:29:47,74.20,-15.00
2026/06/19 02:29:57,74.20,-15.00
2026/06/19 02:30:07,73.90,-15.00
2026/06/19 02:30:17,73.90,-15.10
2026/06/19 02:30:27,74.00,-15.10
2026/06/19 02:30:37,74.00,-15.10
2026/06/19 02:30:47,74.00,-15.10
2026/06/19 02:30:57,73.90,-15.10
2026/06/19 02:31:07,73.90,-15.20
2026/06/19 02:31:17,73.90,-15.20
2026/06/19 02:31:27,73.60,-15.20
2026/06/19 02:31:37,73.80,-15.20
2026/06/19 02:31:47,73.90,-15.30
2026/06/19 02:31:57,73.90,-15.30
2026/06/19 02:32:07,74.00,-15.30
2026/06/19 02:32:17,73.90,-15.30
2026/06/19 02:32:27,73.70,-15.30
2026/06/19 02:32:37,73.60,-15.40
2026/06/19 02:32:47,73.50,-15.40
2026/06/19 02:32:57,73.60,-15.40
2026/06/19 02:33:07,73.70,-15.50
2026/06/19 02:33:17,73.80,-15.50
2026/06/19 02:33:27,73.60,-15.50
2026/06/19 02:33:37,73.70,-15.50
2026/06/19 02:33:47,73.50,-15.60
2026/06/19 02:33:57,73.50,-15.60
2026/06/19 02:34:07,73.70,-15.60
2026/06/19 02:34:17,73.70,-15.60
2026/06/19 02:34:27,73.80,-15.60
2026/06/19 02:34:37,73.70,-15.70
2026/06/19 02:34:47,73.70,-15.70
2026/06/19 02:34:57,73.50,-15.70
2026/06/19 02:35:07,73.50,-15.70
2026/06/19 02:35:17,73.60,-15.70
2026/06/19 02:35:27,73.60,-15.80
2026/06/19 02:35:37,73.60,-15.80
2026/06/19 02:35:47,73.60,-15.80
2026/06/19 02:35:57,73.40,-15.80
2026/06/19 02:36:07,73.30,-15.90
2026/06/19 02:36:17,73.10,-15.90
2026/06/19 02:36:27,73.30,-15.90
2026/06/19 02:36:37,73.50,-15.90
2026/06/19 02:36:47,73.50,-15.90
2026/06/19 02:36:57,73.60,-15.90
2026/06/19 02:37:07,73.50,-16.00
2026/06/19 02:37:17,73.20,-16.00
2026/06/19 02:37:27,73.20,-16.00
2026/06/19 02:37:37,73.20,-16.00
2026/06/19 02:37:47,73.40,-16.10
2026/06/19 02:37:57,73.40,-16.10
2026/06/19 02:38:07,73.20,-16.10
2026/06/19 02:38:17,73.10,-16.10
2026/06/19 02:38:27,73.10,-16.10
2026/06/19 02:38:37,73.20,-16.10
2026/06/19 02:38:47,73.30,-16.20
2026/06/19 02:38:57,73.40,-16.20
2026/06/19 02:39:07,73.60,-16.20
2026/06/19 02:39:17,73.60,-16.20
2026/06/19 02:39:27,73.70,-16.20
2026/06/19 02:39:37,73.80,-16.20
2026/06/19 02:39:47,73.80,-16.20
2026/06/19 02:39:57,73.90,-16.20
2026/06/19 02:40:07,74.00,-16.20
2026/06/19 02:40:17,74.10,-16.20
2026/06/19 02:40:27,74.30,-16.20
2026/06/19 02:40:37,74.30,-16.20
2026/06/19 02:40:47,74.30,-16.20
2026/06/19 02:40:57,74.30,-16.20
2026/06/19 02:41:07,74.30,-16.20
2026/06/19 02:41:17,74.40,-16.20
2026/06/19 02:41:27,74.60,-16.20
2026/06/19 02:41:37,74.70,-16.20
2026/06/19 02:41:47,74.70,-16.20
2026/06/19 02:41:57,74.70,-16.20
2026/06/19 02:42:07,74.60,-16.20
2026/06/19 02:42:17,74.50,-16.20
2026/06/19 02:42:27,74.70,-16.20
2026/06/19 02:42:37,74.80,-16.20
2026/06/19 02:42:47,74.80,-16.20
2026/06/19 02:42:57,74.90,-16.20
2026/06/19 02:43:07,74.90,-16.20
2026/06/19 02:43:17,74.80,-16.10
2026/06/19 02:43:27,74.60,-16.10
2026/06/19 02:43:37,74.70,-16.20
2026/06/19 02:43:47,74.70,-16.10
2026/06/19 02:43:57,74.80,-16.20
2026/06/19 02:44:07,74.80,-16.10
2026/06/19 02:44:17,74.90,-16.10
2026/06/19 02:44:27,74.90,-16.10
2026/06/19 02:44:37,74.60,-16.10
2026/06/19 02:44:47,74.60,-16.10
2026/06/19 02:44:57,74.50,-16.20
2026/06/19 02:45:07,74.60,-16.20
2026/06/19 02:45:17,74.70,-16.20
2026/06/19 02:45:27,74.70,-16.20
2026/06/19 02:45:37,74.60,-16.20
2026/06/19 02:45:47,74.50,-16.20
2026/06/19 02:45:57,74.40,-16.20
2026/06/19 02:46:07,74.30,-16.20
2026/06/19 02:46:17,74.40,-16.20
2026/06/19 02:46:27,74.30,-16.20
2026/06/19 02:46:37,74.30,-16.20
2026/06/19 02:46:47,74.30,-16.20
2026/06/19 02:46:57,74.30,-16.20
2026/06/19 02:47:07,74.00,-16.20
2026/06/19 02:47:17,73.90,-16.20
2026/06/19 02:47:27,73.90,-16.20
2026/06/19 02:47:37,74.00,-16.30
2026/06/19 02:47:47,74.00,-16.30
2026/06/19 02:47:57,73.90,-16.30
2026/06/19 02:48:07,74.00,-16.30
2026/06/19 02:48:17,74.00,-16.30
2026/06/19 02:48:27,73.70,-16.30
2026/06/19 02:48:37,73.60,-16.30
2026/06/19 02:48:47,73.60,-16.30
2026/06/19 02:48:57,73.50,-16.30
2026/06/19 02:49:07,73.60,-16.30
2026/06/19 02:49:17,73.70,-16.40
2026/06/19 02:49:27,73.70,-16.40
2026/06/19 02:49:37,73.70,-16.40
2026/06/19 02:49:47,73.50,-16.40
2026/06/19 02:49:57,73.30,-16.40
2026/06/19 02:50:07,73.30,-16.40
2026/06/19 02:50:17,73.50,-16.40
2026/06/19 02:50:27,73.90,-16.40
2026/06/19 02:50:37,74.20,-16.40
2026/06/19 02:50:47,74.60,-16.40
2026/06/19 02:50:57,75.50,-16.30
2026/06/19 02:51:07,77.10,-16.30
2026/06/19 02:51:17,79.60,-16.30
2026/06/19 02:51:27,80.40,-16.20
2026/06/19 02:51:37,82.60,-16.20
2026/06/19 02:51:47,84.60,-16.10
2026/06/19 02:51:57,86.00,-16.10
2026/06/19 02:52:07,87.10,-16.00
2026/06/19 02:52:18,88.40,-16.00
2026/06/19 02:52:27,89.20,-15.90
2026/06/19 02:52:37,89.70,-15.90
2026/06/19 02:52:47,88.70,-15.80
2026/06/19 02:52:57,88.40,-15.80
2026/06/19 02:53:07,88.10,-15.70
2026/06/19 02:53:17,85.40,-15.70
2026/06/19 02:53:28,80.90,-15.60
2026/06/19 02:53:37,78.70,-15.60
2026/06/19 02:53:48,76.40,-15.50
2026/06/19 02:53:57,74.30,-15.50
2026/06/19 02:54:07,69.20,-15.40
2026/06/19 02:54:17,70.80,-15.40
2026/06/19 02:54:28,72.90,-15.40
2026/06/19 02:54:37,71.00,-15.30
2026/06/19 02:54:48,68.90,-15.30
2026/06/19 02:54:58,66.90,-15.20
2026/06/19 02:55:08,65.10,-15.20
2026/06/19 02:55:18,64.90,-15.10
2026/06/19 02:55:28,62.80,-15.10
2026/06/19 02:55:38,60.30,-15.00
2026/06/19 02:55:48,60.00,-15.00
2026/06/19 02:55:58,59.80,-15.00
2026/06/19 02:56:08,58.60,-14.90
2026/06/19 02:56:18,58.10,-14.90
2026/06/19 02:56:28,58.30,-14.80
2026/06/19 02:56:38,59.50,-14.80
2026/06/19 02:56:48,61.30,-14.80
2026/06/19 02:56:58,62.70,-14.70
2026/06/19 02:57:08,63.40,-14.70
2026/06/19 02:57:18,63.70,-14.60
2026/06/19 02:57:28,64.30,-14.60
2026/06/19 02:57:38,64.70,-14.60
2026/06/19 02:57:48,65.10,-14.50
2026/06/19 02:57:58,65.90,-14.50
2026/06/19 02:58:08,66.40,-14.50
2026/06/19 02:58:18,66.90,-14.40
2026/06/19 02:58:28,67.20,-14.40
2026/06/19 02:58:38,67.50,-14.40
2026/06/19 02:58:48,67.10,-14.40
2026/06/19 02:58:58,66.90,-14.30
2026/06/19 02:59:08,65.80,-14.30
2026/06/19 02:59:18,64.80,-14.30
2026/06/19 02:59:28,64.70,-14.20
2026/06/19 02:59:38,64.80,-14.20
2026/06/19 02:59:48,64.30,-14.20
2026/06/19 02:59:58,63.80,-14.10
2026/06/19 03:00:08,63.20,-14.10
2026/06/19 03:00:18,62.40,-14.10
2026/06/19 03:00:28,61.80,-14.00
2026/06/19 03:00:38,60.70,-14.00
2026/06/19 03:00:48,60.30,-14.00
2026/06/19 03:00:58,60.00,-14.00
2026/06/19 03:01:08,59.20,-13.90
2026/06/19 03:01:18,58.30,-13.90
2026/06/19 03:01:28,57.30,-13.90
2026/06/19 03:01:38,56.00,-13.80
2026/06/19 03:01:48,54.80,-13.80
2026/06/19 03:01:58,53.80,-13.80
2026/06/19 03:02:08,53.00,-13.80
2026/06/19 03:02:18,52.10,-13.70
2026/06/19 03:02:28,51.10,-13.70
2026/06/19 03:02:38,50.10,-13.70
2026/06/19 03:02:48,49.00,-13.60
2026/06/19 03:02:58,47.80,-13.60
2026/06/19 03:03:08,46.80,-13.60
2026/06/19 03:03:18,45.70,-13.60
2026/06/19 03:03:28,44.50,-13.60
2026/06/19 03:03:38,43.10,-13.50
2026/06/19 03:03:48,41.80,-13.50
2026/06/19 03:03:58,40.10,-13.50
2026/06/19 03:04:08,38.10,-13.50
2026/06/19 03:04:18,35.90,-13.50
2026/06/19 03:04:28,33.50,-13.40
2026/06/19 03:04:38,30.90,-13.40
2026/06/19 03:04:48,28.80,-13.40
2026/06/19 03:04:58,26.90,-13.40
2026/06/19 03:05:08,25.30,-13.30
2026/06/19 03:05:18,23.60,-13.30
2026/06/19 03:05:28,21.80,-13.30
2026/06/19 03:05:38,20.20,-13.30
2026/06/19 03:05:48,18.40,-13.30
2026/06/19 03:05:58,16.20,-13.30
2026/06/19 03:06:08,14.20,-13.20
2026/06/19 03:06:18,12.20,-13.20
2026/06/19 03:06:28,10.30,-13.20
2026/06/19 03:06:38,8.00,-13.20
2026/06/19 03:06:48,5.60,-13.10
2026/06/19 03:06:58,3.00,-13.10
2026/06/19 03:07:08,0.70,-13.10
2026/06/19 03:07:18,99.90,-13.10
2026/06/19 03:07:28,99.90,-13.10
2026/06/19 03:07:38,99.90,-13.00
2026/06/19 03:07:48,99.90,-13.00
2026/06/19 03:07:58,99.90,-13.00
2026/06/19 03:08:08,99.90,-13.00
2026/06/19 03:08:18,99.90,-13.00
2026/06/19 03:08:28,99.90,-12.90
2026/06/19 03:08:38,99.90,-12.90
2026/06/19 03:08:48,99.90,-12.90
2026/06/19 03:08:58,99.90,-12.90
2026/06/19 03:09:08,99.90,-12.90
2026/06/19 03:09:18,99.90,-12.90
2026/06/19 03:09:28,99.90,-12.80
2026/06/19 03:09:38,99.90,-12.80
2026/06/19 03:09:48,99.90,-12.80
2026/06/19 03:09:58,99.90,-12.80
2026/06/19 03:10:08,99.90,-12.80
2026/06/19 03:10:18,99.90,-12.80
2026/06/19 03:10:28,99.90,-12.70
2026/06/19 03:10:38,99.90,-12.70
2026/06/19 03:10:48,99.90,-12.70
2026/06/19 03:10:58,99.90,-12.70
2026/06/19 03:11:08,99.90,-12.70
2026/06/19 03:11:18,99.90,-12.70
2026/06/19 03:11:28,99.90,-12.60
2026/06/19 03:11:38,99.90,-12.60
2026/06/19 03:11:48,99.90,-12.60
2026/06/19 03:11:58,99.90,-12.60
2026/06/19 03:12:08,99.90,-12.60
2026/06/19 03:12:18,99.90,-12.50
2026/06/19 03:12:28,99.90,-12.50
2026/06/19 03:12:38,99.90,-12.50
2026/06/19 03:12:48,99.90,-12.50
2026/06/19 03:12:58,99.90,-12.50
2026/06/19 03:13:08,99.90,-12.50
2026/06/19 03:13:18,99.90,-12.50
2026/06/19 03:13:28,99.90,-12.40
2026/06/19 03:13:38,99.90,-12.40
2026/06/19 03:13:48,99.90,-12.40
2026/06/19 03:13:58,99.90,-12.40
2026/06/19 03:14:08,99.90,-12.40
2026/06/19 03:14:18,99.90,-12.40
2026/06/19 03:14:28,99.90,-12.40
2026/06/19 03:14:38,99.90,-12.30
2026/06/19 03:14:48,99.90,-12.30
2026/06/19 03:14:58,99.90,-12.30
2026/06/19 03:15:08,99.90,-12.30
2026/06/19 03:15:18,99.90,-12.30
2026/06/19 03:15:28,99.90,-12.30
2026/06/19 03:15:38,99.90,-12.30
2026/06/19 03:15:48,99.90,-12.20
2026/06/19 03:15:58,99.90,-12.20
2026/06/19 03:16:08,99.90,-12.20
2026/06/19 03:16:18,99.90,-12.20
2026/06/19 03:16:28,99.90,-12.20
2026/06/19 03:16:38,99.90,-12.20
2026/06/19 03:16:48,99.90,-12.20
2026/06/19 03:16:58,99.90,-12.10
2026/06/19 03:17:08,99.90,-12.10
2026/06/19 03:17:18,99.90,-12.10
2026/06/19 03:17:28,99.90,-12.10
2026/06/19 03:17:38,99.90,-12.10
2026/06/19 03:17:48,99.90,-12.10
2026/06/19 03:17:58,99.90,-12.10
2026/06/19 03:18:08,99.90,-12.00
2026/06/19 03:18:18,99.90,-12.00
2026/06/19 03:18:28,99.90,-12.00
2026/06/19 03:18:38,99.90,-12.00
2026/06/19 03:18:48,99.90,-12.00
2026/06/19 03:18:58,99.90,-12.00
2026/06/19 03:19:08,99.90,-12.00
2026/06/19 03:19:18,99.90,-12.00
2026/06/19 03:19:28,99.90,-11.90
2026/06/19 03:19:38,99.90,-11.90
2026/06/19 03:19:48,99.90,-11.90
2026/06/19 03:19:58,99.90,-11.90
2026/06/19 03:20:08,99.90,-11.90
2026/06/19 03:20:18,99.90,-11.90
2026/06/19 03:20:28,99.90,-11.90
2026/06/19 03:20:38,99.90,-11.90
2026/06/19 03:20:48,99.90,-11.90
2026/06/19 03:20:58,99.90,-11.80
2026/06/19 03:21:08,99.90,-11.80
2026/06/19 03:21:18,99.90,-11.80
2026/06/19 03:21:28,99.90,-11.80
2026/06/19 03:21:39,99.90,-11.80
2026/06/19 03:21:48,99.90,-11.80
2026/06/19 03:21:58,99.90,-11.80
2026/06/19 03:22:08,99.90,-11.80
2026/06/19 03:22:18,99.90,-11.80
2026/06/19 03:22:29,99.90,-11.70
2026/06/19 03:22:38,99.90,-11.70
2026/06/19 03:22:48,99.90,-11.70
2026/06/19 03:22:58,99.90,-11.70
2026/06/19 03:23:09,99.90,-11.70
2026/06/19 03:23:19,99.90,-11.70
2026/06/19 03:23:28,99.90,-11.70
2026/06/19 03:23:39,99.90,-11.60
2026/06/19 03:23:49,99.90,-11.60
2026/06/19 03:23:59,99.90,-11.60
2026/06/19 03:24:09,99.90,-11.60
2026/06/19 03:24:19,99.90,-11.60
2026/06/19 03:24:29,99.90,-11.60
2026/06/19 03:24:39,99.90,-11.60
2026/06/19 03:24:48,99.90,-11.60
2026/06/19 03:24:59,99.90,-11.50
2026/06/19 03:25:09,99.90,-11.50
2026/06/19 03:25:18,99.90,-11.50
2026/06/19 03:25:29,99.90,-11.50
2026/06/19 03:25:39,99.90,-11.50
2026/06/19 03:25:49,99.90,-11.50
2026/06/19 03:25:59,99.90,-11.50
2026/06/19 03:26:09,99.90,-11.40
2026/06/19 03:26:19,99.90,-11.40
2026/06/19 03:26:29,99.90,-11.40
2026/06/19 03:26:39,99.90,-11.40
2026/06/19 03:26:49,99.90,-11.40
2026/06/19 03:26:59,99.90,-11.40
2026/06/19 03:27:09,99.90,-11.40
2026/06/19 03:27:19,99.90,-11.40
2026/06/19 03:27:29,99.90,-11.40
2026/06/19 03:27:39,99.90,-11.30
2026/06/19 03:27:49,99.90,-11.30
2026/06/19 03:27:59,99.90,-11.30
2026/06/19 03:28:09,99.90,-11.30
2026/06/19 03:28:19,99.90,-11.30
2026/06/19 03:28:29,99.90,-11.30
2026/06/19 03:28:39,99.90,-11.30
2026/06/19 03:28:49,99.90,-11.30
2026/06/19 03:28:59,99.90,-11.20
2026/06/19 03:29:09,99.90,-11.20
2026/06/19 03:29:19,99.90,-11.20
2026/06/19 03:29:29,99.90,-11.20
2026/06/19 03:29:39,99.90,-11.20
2026/06/19 03:29:49,99.90,-11.20
2026/06/19 03:29:59,99.90,-11.20
2026/06/19 03:30:09,99.90,-11.20
2026/06/19 03:30:19,99.90,-11.10
2026/06/19 03:30:29,99.90,-11.10
2026/06/19 03:30:39,99.90,-11.10
2026/06/19 03:30:49,99.90,-11.10
2026/06/19 03:30:59,99.90,-11.10
2026/06/19 03:31:09,99.90,-11.10
2026/06/19 03:31:19,99.90,-11.10
2026/06/19 03:31:29,99.90,-11.10
2026/06/19 03:31:39,99.90,-11.00
2026/06/19 03:31:49,99.90,-11.00
2026/06/19 03:31:59,99.90,-11.00
2026/06/19 03:32:09,99.90,-11.00
2026/06/19 03:32:19,99.90,-11.00
2026/06/19 03:32:29,99.90,-11.00
2026/06/19 03:32:39,99.90,-11.00
2026/06/19 03:32:49,99.90,-11.00
2026/06/19 03:32:59,99.90,-11.00
2026/06/19 03:33:09,99.90,-11.00
2026/06/19 03:33:19,99.90,-10.90
2026/06/19 03:33:29,99.90,-10.90
2026/06/19 03:33:39,99.90,-10.90
2026/06/19 03:33:49,99.90,-10.90
2026/06/19 03:33:59,99.90,-10.90
2026/06/19 03:34:09,99.90,-10.80
2026/06/19 03:34:19,99.90,-10.80
2026/06/19 03:34:29,99.90,-10.80
2026/06/19 03:34:39,99.90,-10.80
2026/06/19 03:34:49,99.90,-10.80
2026/06/19 03:34:59,99.90,-10.80
2026/06/19 03:35:09,99.90,-10.80
2026/06/19 03:35:19,99.90,-10.80
2026/06/19 03:35:29,99.90,-10.80
2026/06/19 03:35:39,99.90,-10.80
2026/06/19 03:35:49,99.90,-10.80
2026/06/19 03:35:59,99.90,-10.80
2026/06/19 03:36:09,99.90,-10.70
2026/06/19 03:36:19,99.90,-10.70
2026/06/19 03:36:29,99.90,-10.70
2026/06/19 03:36:39,99.90,-10.70
2026/06/19 03:36:49,99.90,-10.70
2026/06/19 03:36:59,99.90,-10.70
2026/06/19 03:37:09,99.90,-10.60
2026/06/19 03:37:19,99.90,-10.70
2026/06/19 03:37:29,99.90,-10.70
2026/06/19 03:37:39,99.90,-10.60
2026/06/19 03:37:49,99.90,-10.60
2026/06/19 03:37:59,99.90,-10.60
2026/06/19 03:38:09,99.90,-10.60
2026/06/19 03:38:19,99.90,-10.60
2026/06/19 03:38:29,99.90,-10.60
2026/06/19 03:38:39,99.90,-10.60
2026/06/19 03:38:49,99.90,-10.60
2026/06/19 03:38:59,99.90,-10.60
2026/06/19 03:39:09,99.90,-10.50
2026/06/19 03:39:19,99.90,-10.60
2026/06/19 03:39:29,99.90,-10.50
2026/06/19 03:39:39,99.90,-10.50
2026/06/19 03:39:49,99.90,-10.50
2026/06/19 03:39:59,99.90,-10.50
2026/06/19 03:40:09,99.90,-10.50
2026/06/19 03:40:19,99.90,-10.50
2026/06/19 03:40:29,99.90,-10.50
2026/06/19 03:40:39,99.90,-10.50
2026/06/19 03:40:49,99.90,-10.40
2026/06/19 03:40:59,99.90,-10.40
2026/06/19 03:41:09,99.90,-10.30
2026/06/19 03:41:19,99.90,-10.30
2026/06/19 03:41:29,99.90,-10.30
2026/06/19 03:41:39,99.90,-10.20
2026/06/19 03:41:49,99.90,-10.20
2026/06/19 03:41:59,99.90,-10.20
2026/06/19 03:42:09,17.30,-10.20
2026/06/19 03:42:19,40.20,-10.20
2026/06/19 03:42:29,60.50,-10.30
2026/06/19 03:42:39,73.80,-10.30
2026/06/19 03:42:49,80.20,-10.40
2026/06/19 03:42:59,84.90,-10.40
2026/06/19 03:43:09,87.70,-10.50
2026/06/19 03:43:19,91.10,-10.60
2026/06/19 03:43:29,91.20,-10.70
2026/06/19 03:43:39,91.90,-10.70
2026/06/19 03:43:49,91.90,-10.80
2026/06/19 03:43:59,92.10,-10.90
2026/06/19 03:44:09,92.10,-11.00
2026/06/19 03:44:19,91.60,-11.10
2026/06/19 03:44:29,91.20,-11.20
2026/06/19 03:44:39,90.60,-11.30
2026/06/19 03:44:49,90.10,-11.30
2026/06/19 03:44:59,89.50,-11.40
2026/06/19 03:45:09,88.90,-11.50
2026/06/19 03:45:19,88.20,-11.60
2026/06/19 03:45:29,87.70,-11.70
2026/06/19 03:45:39,87.00,-11.80
2026/06/19 03:45:49,86.50,-11.80
2026/06/19 03:45:59,85.80,-11.90
2026/06/19 03:46:09,85.00,-12.00
2026/06/19 03:46:19,84.60,-12.10
2026/06/19 03:46:29,83.90,-12.20
2026/06/19 03:46:39,83.20,-12.20
2026/06/19 03:46:49,82.70,-12.30
2026/06/19 03:46:59,82.40,-12.40
2026/06/19 03:47:09,82.20,-12.50
2026/06/19 03:47:19,81.70,-12.50
2026/06/19 03:47:29,81.30,-12.60
2026/06/19 03:47:39,80.90,-12.70
2026/06/19 03:47:49,80.50,-12.80
2026/06/19 03:47:59,80.10,-12.80
2026/06/19 03:48:09,79.80,-12.90
2026/06/19 03:48:19,79.40,-13.00
2026/06/19 03:48:29,79.20,-13.00
2026/06/19 03:48:39,79.30,-13.10
2026/06/19 03:48:49,78.80,-13.20
2026/06/19 03:48:59,78.40,-13.20
2026/06/19 03:49:09,78.40,-13.30
2026/06/19 03:49:19,78.20,-13.30
2026/06/19 03:49:29,78.20,-13.40
2026/06/19 03:49:39,78.00,-13.50
2026/06/19 03:49:49,77.60,-13.50
2026/06/19 03:49:59,77.50,-13.60
2026/06/19 03:50:09,77.30,-13.60
2026/06/19 03:50:19,77.20,-13.70
2026/06/19 03:50:29,77.30,-13.70
2026/06/19 03:50:39,77.20,-13.80
2026/06/19 03:50:49,77.10,-13.80
2026/06/19 03:50:59,76.60,-13.90
2026/06/19 03:51:09,76.60,-13.90
2026/06/19 03:51:19,76.70,-14.00
2026/06/19 03:51:29,76.10,-14.00
2026/06/19 03:51:39,76.20,-14.10
2026/06/19 03:51:49,76.40,-14.10
2026/06/19 03:51:59,76.60,-14.20
2026/06/19 03:52:09,76.40,-14.20
2026/06/19 03:52:19,76.00,-14.20
2026/06/19 03:52:29,76.00,-14.30
2026/06/19 03:52:40,76.30,-14.30
2026/06/19 03:52:50,76.50,-14.40
2026/06/19 03:52:59,76.30,-14.40
2026/06/19 03:53:09,76.10,-14.40
2026/06/19 03:53:20,75.70,-14.50
2026/06/19 03:53:30,75.70,-14.50
2026/06/19 03:53:39,75.70,-14.60
2026/06/19 03:53:50,75.90,-14.60
2026/06/19 03:54:00,75.90,-14.60
2026/06/19 03:54:10,75.90,-14.70
2026/06/19 03:54:19,76.30,-14.70
2026/06/19 03:54:30,76.50,-14.70
2026/06/19 03:54:40,76.50,-14.70
2026/06/19 03:54:50,76.50,-14.80
2026/06/19 03:55:00,76.50,-14.80
2026/06/19 03:55:10,76.60,-14.80
2026/06/19 03:55:19,76.70,-14.80
2026/06/19 03:55:29,76.70,-14.90
2026/06/19 03:55:40,76.90,-14.90
2026/06/19 03:55:50,76.90,-14.90
2026/06/19 03:56:00,76.70,-14.90
2026/06/19 03:56:10,76.90,-14.90
2026/06/19 03:56:20,77.20,-14.90
2026/06/19 03:56:30,77.40,-14.90
2026/06/19 03:56:40,77.30,-14.90
2026/06/19 03:56:50,77.20,-15.00
2026/06/19 03:57:00,77.10,-15.00
2026/06/19 03:57:10,77.20,-15.00
2026/06/19 03:57:20,77.20,-15.00
2026/06/19 03:57:30,77.00,-15.00
2026/06/19 03:57:40,77.30,-15.00
2026/06/19 03:57:50,77.40,-15.00
2026/06/19 03:58:00,77.50,-15.00
2026/06/19 03:58:10,77.40,-15.00
2026/06/19 03:58:20,77.20,-15.00
2026/06/19 03:58:30,77.20,-15.10
2026/06/19 03:58:40,77.30,-15.10
2026/06/19 03:58:50,77.40,-15.10
2026/06/19 03:59:00,77.50,-15.10
2026/06/19 03:59:10,77.30,-15.10
2026/06/19 03:59:20,77.30,-15.10
2026/06/19 03:59:30,77.20,-15.10
2026/06/19 03:59:40,77.10,-15.10
2026/06/19 03:59:50,77.20,-15.10
2026/06/19 04:00:00,77.30,-15.20
2026/06/19 04:00:10,77.30,-15.20
2026/06/19 04:00:20,77.30,-15.20
2026/06/19 04:00:30,77.30,-15.20
2026/06/19 04:00:40,77.10,-15.20
2026/06/19 04:00:50,77.00,-15.20
2026/06/19 04:01:00,76.90,-15.20
2026/06/19 04:01:10,76.80,-15.20
2026/06/19 04:01:20,77.00,-15.20
2026/06/19 04:01:30,76.90,-15.30
2026/06/19 04:01:40,76.90,-15.30
2026/06/19 04:01:50,76.90,-15.30
2026/06/19 04:02:00,76.60,-15.30
2026/06/19 04:02:10,76.60,-15.40
2026/06/19 04:02:20,76.70,-15.40
2026/06/19 04:02:30,76.70,-15.40
2026/06/19 04:02:40,76.80,-15.40
2026/06/19 04:02:50,76.70,-15.40
2026/06/19 04:03:00,76.70,-15.40
2026/06/19 04:03:10,76.40,-15.40
2026/06/19 04:03:20,76.40,-15.50
2026/06/19 04:03:30,76.50,-15.50
2026/06/19 04:03:40,76.60,-15.50
2026/06/19 04:03:50,76.60,-15.50
2026/06/19 04:04:00,76.50,-15.50
2026/06/19 04:04:10,76.50,-15.50
2026/06/19 04:04:20,76.40,-15.60
2026/06/19 04:04:30,76.20,-15.60
2026/06/19 04:04:40,76.20,-15.60
2026/06/19 04:04:50,76.20,-15.60
2026/06/19 04:05:00,76.20,-15.60
2026/06/19 04:05:10,76.20,-15.70
2026/06/19 04:05:20,76.10,-15.70
2026/06/19 04:05:30,76.00,-15.70
2026/06/19 04:05:40,75.90,-15.70
2026/06/19 04:05:50,75.90,-15.70
2026/06/19 04:06:00,75.80,-15.70
2026/06/19 04:06:10,75.80,-15.80
2026/06/19 04:06:20,75.70,-15.80
2026/06/19 04:06:30,75.80,-15.80
2026/06/19 04:06:40,75.70,-15.80
2026/06/19 04:06:50,75.60,-15.80
2026/06/19 04:07:00,75.60,-15.90
2026/06/19 04:07:10,75.70,-15.90
2026/06/19 04:07:20,75.80,-15.90
2026/06/19 04:07:30,75.60,-15.90
2026/06/19 04:07:40,75.70,-15.90
2026/06/19 04:07:50,75.60,-15.90
2026/06/19 04:08:00,75.40,-16.00
2026/06/19 04:08:10,75.30,-16.00
2026/06/19 04:08:20,75.40,-16.00
2026/06/19 04:08:30,75.40,-16.00
2026/06/19 04:08:40,75.40,-16.00
2026/06/19 04:08:50,75.30,-16.10
2026/06/19 04:09:00,75.40,-16.10
2026/06/19 04:09:10,75.20,-16.10
2026/06/19 04:09:20,75.20,-16.10
2026/06/19 04:09:30,75.10,-16.10
2026/06/19 04:09:40,75.30,-16.20
2026/06/19 04:09:50,75.30,-16.20
2026/06/19 04:10:00,75.20,-16.20
2026/06/19 04:10:10,75.20,-16.20
2026/06/19 04:10:20,75.10,-16.20
2026/06/19 04:10:30,74.80,-16.20
2026/06/19 04:10:40,74.90,-16.20
2026/06/19 04:10:50,75.10,-16.30
2026/06/19 04:11:00,75.10,-16.30
2026/06/19 04:11:10,75.00,-16.30
2026/06/19 04:11:20,74.90,-16.30
2026/06/19 04:11:30,75.00,-16.30
2026/06/19 04:11:40,74.90,-16.30
2026/06/19 04:11:50,74.90,-16.40
2026/06/19 04:12:00,74.80,-16.40
2026/06/19 04:12:10,75.20,-16.40
2026/06/19 04:12:20,74.90,-16.40
2026/06/19 04:12:30,75.00,-16.40
2026/06/19 04:12:40,75.30,-16.40
2026/06/19 04:12:50,75.30,-16.40
2026/06/19 04:13:00,75.20,-16.40
2026/06/19 04:13:10,75.20,-16.40
2026/06/19 04:13:20,75.40,-16.40
2026/06/19 04:13:30,75.50,-16.40
2026/06/19 04:13:40,75.60,-16.40
2026/06/19 04:13:50,75.80,-16.40
2026/06/19 04:14:00,75.80,-16.40
2026/06/19 04:14:10,75.80,-16.40
2026/06/19 04:14:20,75.70,-16.40
2026/06/19 04:14:30,75.70,-16.40
2026/06/19 04:14:40,75.90,-16.40
2026/06/19 04:14:50,76.00,-16.40
2026/06/19 04:15:00,76.10,-16.40
2026/06/19 04:15:10,76.00,-16.40
2026/06/19 04:15:20,75.90,-16.40
2026/06/19 04:15:30,75.80,-16.40
2026/06/19 04:15:40,75.70,-16.40
2026/06/19 04:15:50,75.80,-16.40
2026/06/19 04:16:00,75.90,-16.40
2026/06/19 04:16:10,76.00,-16.40
2026/06/19 04:16:20,76.10,-16.40
2026/06/19 04:16:30,76.10,-16.30
2026/06/19 04:16:40,76.00,-16.40
2026/06/19 04:16:50,75.70,-16.40
2026/06/19 04:17:00,75.70,-16.30
2026/06/19 04:17:10,75.90,-16.30
2026/06/19 04:17:20,76.00,-16.30
2026/06/19 04:17:30,76.00,-16.30
2026/06/19 04:17:40,76.00,-16.30
2026/06/19 04:17:50,75.80,-16.30
2026/06/19 04:18:00,75.60,-16.30
2026/06/19 04:18:10,75.50,-16.30
2026/06/19 04:18:20,75.50,-16.30
2026/06/19 04:18:30,75.80,-16.30
2026/06/19 04:18:40,76.10,-16.30
2026/06/19 04:18:50,76.70,-16.30
2026/06/19 04:19:00,77.30,-16.30
2026/06/19 04:19:10,78.30,-16.20
2026/06/19 04:19:20,79.00,-16.20
2026/06/19 04:19:30,79.90,-16.20
2026/06/19 04:19:40,81.50,-16.10
2026/06/19 04:19:50,83.10,-16.10
2026/06/19 04:20:00,84.30,-16.00
2026/06/19 04:20:10,85.40,-16.00
2026/06/19 04:20:20,86.90,-15.90
2026/06/19 04:20:30,88.10,-15.90
2026/06/19 04:20:40,88.90,-15.80
2026/06/19 04:20:50,89.90,-15.80
2026/06/19 04:21:00,90.40,-15.70
2026/06/19 04:21:10,90.70,-15.70
2026/06/19 04:21:20,90.70,-15.60
2026/06/19 04:21:30,90.50,-15.60
2026/06/19 04:21:40,89.60,-15.50
2026/06/19 04:21:50,89.10,-15.50
2026/06/19 04:22:00,88.70,-15.40
2026/06/19 04:22:10,88.40,-15.40
2026/06/19 04:22:21,87.60,-15.30
2026/06/19 04:22:30,87.20,-15.30
2026/06/19 04:22:40,86.60,-15.20
2026/06/19 04:22:51,86.00,-15.20
2026/06/19 04:23:01,85.20,-15.10
2026/06/19 04:23:10,85.30,-15.10
2026/06/19 04:23:20,84.90,-15.00
2026/06/19 04:23:31,84.10,-15.00
2026/06/19 04:23:41,83.70,-14.90
2026/06/19 04:23:50,82.90,-14.90
2026/06/19 04:24:00,82.30,-14.90
2026/06/19 04:24:10,82.20,-14.80
2026/06/19 04:24:20,82.40,-14.80
2026/06/19 04:24:31,82.20,-14.70
2026/06/19 04:24:41,81.90,-14.70
2026/06/19 04:24:51,82.00,-14.60
2026/06/19 04:25:00,81.90,-14.60
2026/06/19 04:25:11,81.80,-14.60
2026/06/19 04:25:21,81.40,-14.50
2026/06/19 04:25:31,81.30,-14.50
2026/06/19 04:25:40,81.10,-14.50
2026/06/19 04:25:51,80.70,-14.50
2026/06/19 04:26:01,80.30,-14.40
2026/06/19 04:26:11,80.30,-14.40
2026/06/19 04:26:21,80.20,-14.40
2026/06/19 04:26:31,79.90,-14.30
2026/06/19 04:26:41,79.60,-14.30
2026/06/19 04:26:51,79.20,-14.20
2026/06/19 04:27:01,78.70,-14.20
2026/06/19 04:27:11,78.30,-14.20
2026/06/19 04:27:21,77.80,-14.20
2026/06/19 04:27:31,77.40,-14.10
2026/06/19 04:27:41,77.00,-14.10
2026/06/19 04:27:51,76.20,-14.10
2026/06/19 04:28:01,75.50,-14.00
2026/06/19 04:28:11,74.60,-14.00
2026/06/19 04:28:21,73.80,-14.00
2026/06/19 04:28:31,72.70,-13.90
2026/06/19 04:28:41,71.70,-13.90
2026/06/19 04:28:51,70.50,-13.90
2026/06/19 04:29:01,69.50,-13.90
2026/06/19 04:29:11,68.80,-13.80
2026/06/19 04:29:21,67.70,-13.80
2026/06/19 04:29:31,66.30,-13.80
2026/06/19 04:29:41,64.80,-13.70
2026/06/19 04:29:51,62.70,-13.70
2026/06/19 04:30:01,60.20,-13.70
2026/06/19 04:30:11,57.30,-13.70
2026/06/19 04:30:21,54.90,-13.60
2026/06/19 04:30:31,52.10,-13.60
2026/06/19 04:30:41,48.60,-13.60
2026/06/19 04:30:51,44.20,-13.60
2026/06/19 04:31:01,38.80,-13.50
2026/06/19 04:31:11,33.00,-13.50
2026/06/19 04:31:21,27.90,-13.50
2026/06/19 04:31:31,23.40,-13.40
2026/06/19 04:31:41,19.40,-13.40
2026/06/19 04:31:51,16.00,-13.40
2026/06/19 04:32:01,12.70,-13.40
2026/06/19 04:32:11,9.40,-13.30
2026/06/19 04:32:21,6.60,-13.30
2026/06/19 04:32:31,4.40,-13.30
2026/06/19 04:32:41,1.70,-13.30
2026/06/19 04:32:51,99.90,-13.20
2026/06/19 04:33:01,99.90,-13.20
2026/06/19 04:33:11,99.90,-13.20
2026/06/19 04:33:21,99.90,-13.20
2026/06/19 04:33:31,99.90,-13.20
2026/06/19 04:33:41,99.90,-13.10
2026/06/19 04:33:51,99.90,-13.10
2026/06/19 04:34:01,99.90,-13.10
2026/06/19 04:34:11,99.90,-13.10
2026/06/19 04:34:21,99.90,-13.00
2026/06/19 04:34:31,99.90,-13.00
2026/06/19 04:34:41,99.90,-13.00
2026/06/19 04:34:51,99.90,-13.00
2026/06/19 04:35:01,99.90,-13.00
2026/06/19 04:35:11,99.90,-12.90
2026/06/19 04:35:21,99.90,-12.90
2026/06/19 04:35:31,99.90,-12.90
2026/06/19 04:35:41,99.90,-12.90
2026/06/19 04:35:51,99.90,-12.90
2026/06/19 04:36:01,99.90,-12.80
2026/06/19 04:36:11,99.90,-12.80
2026/06/19 04:36:21,99.90,-12.80
2026/06/19 04:36:31,99.90,-12.80
2026/06/19 04:36:41,99.90,-12.80
2026/06/19 04:36:51,99.90,-12.80
2026/06/19 04:37:01,99.90,-12.70
2026/06/19 04:37:11,99.90,-12.70
2026/06/19 04:37:21,99.90,-12.70
2026/06/19 04:37:31,99.90,-12.70
2026/06/19 04:37:41,99.90,-12.70
2026/06/19 04:37:51,99.90,-12.60
2026/06/19 04:38:01,99.90,-12.60
2026/06/19 04:38:11,99.90,-12.60
2026/06/19 04:38:21,99.90,-12.60
2026/06/19 04:38:31,99.90,-12.60
2026/06/19 04:38:41,99.90,-12.60
2026/06/19 04:38:51,99.90,-12.50
2026/06/19 04:39:01,99.90,-12.50
2026/06/19 04:39:11,99.90,-12.50
2026/06/19 04:39:21,99.90,-12.50
2026/06/19 04:39:31,99.90,-12.50
2026/06/19 04:39:41,99.90,-12.50
2026/06/19 04:39:51,99.90,-12.40
2026/06/19 04:40:01,99.90,-12.40
2026/06/19 04:40:11,99.90,-12.40
2026/06/19 04:40:21,99.90,-12.40
2026/06/19 04:40:31,99.90,-12.40
2026/06/19 04:40:41,99.90,-12.40
2026/06/19 04:40:51,99.90,-12.30
2026/06/19 04:41:01,99.90,-12.30
2026/06/19 04:41:11,99.90,-12.30
2026/06/19 04:41:21,99.90,-12.30
2026/06/19 04:41:31,99.90,-12.30
2026/06/19 04:41:41,99.90,-12.30
2026/06/19 04:41:51,99.90,-12.30
2026/06/19 04:42:01,99.90,-12.20
2026/06/19 04:42:11,99.90,-12.20
2026/06/19 04:42:21,99.90,-12.20
2026/06/19 04:42:31,99.90,-12.20
2026/06/19 04:42:41,99.90,-12.20
2026/06/19 04:42:51,99.90,-12.20
2026/06/19 04:43:01,99.90,-12.10
2026/06/19 04:43:11,99.90,-12.10
2026/06/19 04:43:21,99.90,-12.10
2026/06/19 04:43:31,99.90,-12.10
2026/06/19 04:43:41,99.90,-12.10
2026/06/19 04:43:51,99.90,-12.10
2026/06/19 04:44:01,99.90,-12.10
2026/06/19 04:44:11,99.90,-12.10
2026/06/19 04:44:21,99.90,-12.00
2026/06/19 04:44:31,99.90,-12.00
2026/06/19 04:44:41,99.90,-12.00
2026/06/19 04:44:51,99.90,-12.00
2026/06/19 04:45:01,99.90,-12.00
2026/06/19 04:45:11,99.90,-12.00
2026/06/19 04:45:21,99.90,-12.00
2026/06/19 04:45:31,99.90,-12.00
2026/06/19 04:45:41,99.90,-11.90
2026/06/19 04:45:51,99.90,-11.90
2026/06/19 04:46:01,99.90,-11.90
2026/06/19 04:46:11,99.90,-11.90
2026/06/19 04:46:21,99.90,-11.90
2026/06/19 04:46:31,99.90,-11.90
2026/06/19 04:46:41,99.90,-11.90
2026/06/19 04:46:51,99.90,-11.90
2026/06/19 04:47:01,99.90,-11.90
2026/06/19 04:47:11,99.90,-11.80
2026/06/19 04:47:21,99.90,-11.80
2026/06/19 04:47:31,99.90,-11.80
2026/06/19 04:47:41,99.90,-11.80
2026/06/19 04:47:51,99.90,-11.80
2026/06/19 04:48:01,99.90,-11.80
2026/06/19 04:48:11,99.90,-11.80
2026/06/19 04:48:21,99.90,-11.80
2026/06/19 04:48:31,99.90,-11.70
2026/06/19 04:48:41,99.90,-11.70
2026/06/19 04:48:51,99.90,-11.70
2026/06/19 04:49:01,99.90,-11.70
2026/06/19 04:49:11,99.90,-11.70
2026/06/19 04:49:21,99.90,-11.70
2026/06/19 04:49:31,99.90,-11.70
2026/06/19 04:49:41,99.90,-11.60
2026/06/19 04:49:51,99.90,-11.60
2026/06/19 04:50:01,99.90,-11.60
2026/06/19 04:50:11,99.90,-11.60
2026/06/19 04:50:21,99.90,-11.60
2026/06/19 04:50:31,99.90,-11.60
2026/06/19 04:50:41,99.90,-11.60
2026/06/19 04:50:51,99.90,-11.60
2026/06/19 04:51:01,99.90,-11.60
2026/06/19 04:51:11,99.90,-11.60
2026/06/19 04:51:21,99.90,-11.50
2026/06/19 04:51:31,99.90,-11.50
2026/06/19 04:51:41,99.90,-11.50
2026/06/19 04:51:52,99.90,-11.50
2026/06/19 04:52:01,99.90,-11.50
2026/06/19 04:52:11,99.90,-11.50
2026/06/19 04:52:21,99.90,-11.50
2026/06/19 04:52:32,99.90,-11.50
2026/06/19 04:52:41,99.90,-11.40
2026/06/19 04:52:51,99.90,-11.40
2026/06/19 04:53:01,99.90,-11.40
2026/06/19 04:53:12,99.90,-11.40
2026/06/19 04:53:22,99.90,-11.40
2026/06/19 04:53:31,99.90,-11.40
2026/06/19 04:53:42,99.90,-11.40
2026/06/19 04:53:52,99.90,-11.40
2026/06/19 04:54:02,99.90,-11.40
2026/06/19 04:54:12,99.90,-11.40
2026/06/19 04:54:22,99.90,-11.40
2026/06/19 04:54:31,99.90,-11.40
2026/06/19 04:54:42,99.90,-11.30
2026/06/19 04:54:52,99.90,-11.30
2026/06/19 04:55:02,99.90,-11.30
2026/06/19 04:55:12,99.90,-11.30
2026/06/19 04:55:22,99.90,-11.30
2026/06/19 04:55:32,99.90,-11.30
2026/06/19 04:55:42,99.90,-11.30
2026/06/19 04:55:52,99.90,-11.30
2026/06/19 04:56:02,99.90,-11.30
2026/06/19 04:56:12,99.90,-11.30
2026/06/19 04:56:22,99.90,-11.20
2026/06/19 04:56:32,99.90,-11.20
2026/06/19 04:56:42,99.90,-11.20
2026/06/19 04:56:52,99.90,-11.20
2026/06/19 04:57:02,99.90,-11.20
2026/06/19 04:57:12,99.90,-11.20
2026/06/19 04:57:22,99.90,-11.20
2026/06/19 04:57:32,99.90,-11.20
2026/06/19 04:57:42,99.90,-11.20
2026/06/19 04:57:52,99.90,-11.20
2026/06/19 04:58:02,99.90,-11.20
2026/06/19 04:58:12,99.90,-11.10
2026/06/19 04:58:22,99.90,-11.10
2026/06/19 04:58:32,99.90,-11.10
2026/06/19 04:58:42,99.90,-11.10
2026/06/19 04:58:52,99.90,-11.10
2026/06/19 04:59:02,99.90,-11.10
2026/06/19 04:59:12,99.90,-11.10
2026/06/19 04:59:22,99.90,-11.10
2026/06/19 04:59:32,99.90,-11.10
2026/06/19 04:59:42,99.90,-11.10
2026/06/19 04:59:52,99.90,-11.00
2026/06/19 05:00:02,99.90,-11.00
2026/06/19 05:00:12,99.90,-11.00
2026/06/19 05:00:22,99.90,-11.00
2026/06/19 05:00:32,99.90,-11.00
2026/06/19 05:00:42,99.90,-11.00
2026/06/19 05:00:52,99.90,-11.00
2026/06/19 05:01:02,99.90,-11.00
2026/06/19 05:01:12,99.90,-11.00
2026/06/19 05:01:22,99.90,-11.00
2026/06/19 05:01:32,99.90,-10.90
2026/06/19 05:01:42,99.90,-10.90
2026/06/19 05:01:52,99.90,-10.90
2026/06/19 05:02:02,99.90,-10.90
2026/06/19 05:02:12,99.90,-10.90
2026/06/19 05:02:22,99.90,-10.90
2026/06/19 05:02:32,99.90,-10.90
2026/06/19 05:02:42,99.90,-10.90
2026/06/19 05:02:52,99.90,-10.90
2026/06/19 05:03:02,99.90,-10.90
2026/06/19 05:03:12,99.90,-10.90
2026/06/19 05:03:22,99.90,-10.90
2026/06/19 05:03:32,99.90,-10.80
2026/06/19 05:03:42,99.90,-10.80
2026/06/19 05:03:52,99.90,-10.80
2026/06/19 05:04:02,99.90,-10.80
2026/06/19 05:04:12,99.90,-10.80
2026/06/19 05:04:22,99.90,-10.70
2026/06/19 05:04:32,99.90,-10.70
2026/06/19 05:04:42,99.90,-10.70
2026/06/19 05:04:52,99.90,-10.70
2026/06/19 05:05:02,24.40,-10.80
2026/06/19 05:05:12,49.90,-10.80
2026/06/19 05:05:22,70.60,-10.90
2026/06/19 05:05:32,81.40,-10.90
2026/06/19 05:05:42,89.20,-11.00
2026/06/19 05:05:52,94.30,-11.00
2026/06/19 05:06:02,95.50,-11.10
2026/06/19 05:06:12,96.10,-11.20
2026/06/19 05:06:22,96.20,-11.30
2026/06/19 05:06:32,95.50,-11.40
2026/06/19 05:06:42,94.30,-11.50
2026/06/19 05:06:52,92.90,-11.50
2026/06/19 05:07:02,91.40,-11.60
2026/06/19 05:07:12,89.00,-11.70
2026/06/19 05:07:22,88.00,-11.80
2026/06/19 05:07:32,86.20,-11.90
2026/06/19 05:07:42,84.70,-12.00
2026/06/19 05:07:52,83.00,-12.10
2026/06/19 05:08:02,81.70,-12.10
2026/06/19 05:08:12,80.10,-12.20
2026/06/19 05:08:22,79.20,-12.30
2026/06/19 05:08:32,77.40,-12.40
2026/06/19 05:08:42,76.70,-12.50
2026/06/19 05:08:52,75.60,-12.60
2026/06/19 05:09:02,74.60,-12.70
2026/06/19 05:09:12,74.20,-12.70
2026/06/19 05:09:22,73.50,-12.80
2026/06/19 05:09:32,73.00,-12.80
2026/06/19 05:09:42,72.60,-12.90
2026/06/19 05:09:52,71.90,-13.00
2026/06/19 05:10:02,71.20,-13.00
2026/06/19 05:10:12,70.80,-13.10
2026/06/19 05:10:22,70.40,-13.20
2026/06/19 05:10:32,70.00,-13.20
2026/06/19 05:10:42,69.70,-13.30
2026/06/19 05:10:52,69.40,-13.30
2026/06/19 05:11:02,69.10,-13.40
2026/06/19 05:11:12,69.00,-13.40
2026/06/19 05:11:22,68.80,-13.50
2026/06/19 05:11:32,68.60,-13.50
2026/06/19 05:11:42,68.60,-13.50
2026/06/19 05:11:52,68.50,-13.60
2026/06/19 05:12:02,68.50,-13.60
2026/06/19 05:12:12,68.40,-13.70
2026/06/19 05:12:22,68.40,-13.70
2026/06/19 05:12:32,68.30,-13.70
2026/06/19 05:12:42,68.20,-13.80
2026/06/19 05:12:52,68.10,-13.80
2026/06/19 05:13:02,67.80,-13.80
2026/06/19 05:13:12,67.80,-13.90
2026/06/19 05:13:22,67.80,-13.90
2026/06/19 05:13:32,67.70,-13.90
2026/06/19 05:13:42,67.50,-14.00
2026/06/19 05:13:52,67.30,-14.00
2026/06/19 05:14:02,67.40,-14.00
2026/06/19 05:14:12,67.20,-14.10
2026/06/19 05:14:22,67.30,-14.10
2026/06/19 05:14:32,67.30,-14.10
2026/06/19 05:14:42,67.30,-14.20
2026/06/19 05:14:52,67.10,-14.20
2026/06/19 05:15:02,67.00,-14.20
2026/06/19 05:15:12,67.00,-14.20
2026/06/19 05:15:22,67.00,-14.30
2026/06/19 05:15:32,67.10,-14.30
2026/06/19 05:15:42,66.90,-14.30
2026/06/19 05:15:52,66.90,-14.40
2026/06/19 05:16:02,66.60,-14.40
2026/06/19 05:16:12,66.60,-14.40
2026/06/19 05:16:22,66.60,-14.40
2026/06/19 05:16:32,66.70,-14.50
2026/06/19 05:16:42,66.50,-14.50
2026/06/19 05:16:52,66.50,-14.50
2026/06/19 05:17:02,66.40,-14.50
2026/06/19 05:17:12,66.30,-14.60
2026/06/19 05:17:22,66.20,-14.60
2026/06/19 05:17:32,66.30,-14.60
2026/06/19 05:17:42,66.40,-14.60
2026/06/19 05:17:52,66.30,-14.70
2026/06/19 05:18:02,66.20,-14.70
2026/06/19 05:18:12,66.30,-14.70
2026/06/19 05:18:22,66.10,-14.80
2026/06/19 05:18:32,66.00,-14.80
2026/06/19 05:18:42,66.00,-14.80
2026/06/19 05:18:52,66.10,-14.80
2026/06/19 05:19:02,66.00,-14.90
2026/06/19 05:19:12,66.00,-14.90
2026/06/19 05:19:22,65.90,-14.90
2026/06/19 05:19:32,65.80,-15.00
2026/06/19 05:19:43,65.60,-15.00
2026/06/19 05:19:52,65.70,-15.00
2026/06/19 05:20:02,65.70,-15.00
2026/06/19 05:20:12,65.90,-15.10
2026/06/19 05:20:23,66.00,-15.10
2026/06/19 05:20:33,66.00,-15.10
2026/06/19 05:20:43,66.00,-15.20
2026/06/19 05:20:53,65.90,-15.20
2026/06/19 05:21:02,65.80,-15.20
2026/06/19 05:21:12,65.90,-15.20
2026/06/19 05:21:22,65.80,-15.30
2026/06/19 05:21:33,65.90,-15.30
2026/06/19 05:21:43,65.80,-15.30
2026/06/19 05:21:52,65.80,-15.30
2026/06/19 05:22:02,65.60,-15.40
2026/06/19 05:22:12,65.70,-15.40
2026/06/19 05:22:23,65.60,-15.40
2026/06/19 05:22:33,65.70,-15.40
2026/06/19 05:22:43,65.60,-15.50
2026/06/19 05:22:53,65.60,-15.50
2026/06/19 05:23:03,65.50,-15.50
2026/06/19 05:23:13,65.60,-15.50
2026/06/19 05:23:23,65.60,-15.60
2026/06/19 05:23:33,65.60,-15.60
2026/06/19 05:23:43,65.60,-15.60
2026/06/19 05:23:53,65.70,-15.60
2026/06/19 05:24:03,65.70,-15.60
2026/06/19 05:24:13,65.60,-15.70
2026/06/19 05:24:23,65.50,-15.70
2026/06/19 05:24:33,65.60,-15.70
2026/06/19 05:24:43,65.60,-15.70
2026/06/19 05:24:53,65.70,-15.70
2026/06/19 05:25:03,65.70,-15.80
2026/06/19 05:25:13,65.50,-15.80
2026/06/19 05:25:23,65.60,-15.80
2026/06/19 05:25:33,65.50,-15.90
2026/06/19 05:25:43,65.40,-15.90
2026/06/19 05:25:53,65.50,-15.90
2026/06/19 05:26:03,65.70,-15.90
2026/06/19 05:26:13,65.80,-15.90
2026/06/19 05:26:23,65.80,-16.00
2026/06/19 05:26:33,65.70,-16.00
2026/06/19 05:26:43,65.50,-16.00
2026/06/19 05:26:53,65.40,-16.00
2026/06/19 05:27:03,65.40,-16.10
2026/06/19 05:27:13,65.70,-16.10
2026/06/19 05:27:23,65.80,-16.10
2026/06/19 05:27:33,65.80,-16.10
2026/06/19 05:27:43,65.80,-16.10
2026/06/19 05:27:53,65.90,-16.10
2026/06/19 05:28:03,65.90,-16.10
2026/06/19 05:28:13,65.90,-16.10
2026/06/19 05:28:23,65.90,-16.10
2026/06/19 05:28:33,66.00,-16.20
2026/06/19 05:28:43,66.10,-16.20
2026/06/19 05:28:53,66.20,-16.20
2026/06/19 05:29:03,66.20,-16.20
2026/06/19 05:29:13,66.30,-16.20
2026/06/19 05:29:23,66.20,-16.20
2026/06/19 05:29:33,66.20,-16.20
2026/06/19 05:29:43,66.40,-16.20
2026/06/19 05:29:53,66.60,-16.20
2026/06/19 05:30:03,66.70,-16.20
2026/06/19 05:30:13,66.70,-16.20
2026/06/19 05:30:23,66.80,-16.10
2026/06/19 05:30:33,66.70,-16.20
2026/06/19 05:30:43,66.70,-16.20
2026/06/19 05:30:53,66.80,-16.10
2026/06/19 05:31:03,66.90,-16.20
2026/06/19 05:31:13,67.00,-16.20
2026/06/19 05:31:23,66.90,-16.10
2026/06/19 05:31:33,66.90,-16.10
2026/06/19 05:31:43,66.90,-16.10
2026/06/19 05:31:53,66.90,-16.10
2026/06/19 05:32:03,66.90,-16.10
2026/06/19 05:32:13,67.00,-16.10
2026/06/19 05:32:23,67.00,-16.10
2026/06/19 05:32:33,67.00,-16.10
2026/06/19 05:32:43,66.90,-16.10
2026/06/19 05:32:53,66.90,-16.10
2026/06/19 05:33:03,66.60,-16.10
2026/06/19 05:33:13,66.80,-16.10
2026/06/19 05:33:23,66.90,-16.10
2026/06/19 05:33:33,66.90,-16.10
2026/06/19 05:33:43,66.90,-16.10
2026/06/19 05:33:53,66.80,-16.10
2026/06/19 05:34:03,66.80,-16.20
2026/06/19 05:34:13,66.60,-16.20
2026/06/19 05:34:23,66.60,-16.20
2026/06/19 05:34:33,66.70,-16.20
2026/06/19 05:34:43,66.70,-16.20
2026/06/19 05:34:53,66.70,-16.20
2026/06/19 05:35:03,66.60,-16.20
2026/06/19 05:35:13,66.60,-16.20
2026/06/19 05:35:23,66.40,-16.20
2026/06/19 05:35:33,66.40,-16.20
2026/06/19 05:35:43,66.30,-16.20
2026/06/19 05:35:53,66.40,-16.20
2026/06/19 05:36:03,66.30,-16.20
2026/06/19 05:36:13,66.30,-16.30
2026/06/19 05:36:23,66.30,-16.30
2026/06/19 05:36:33,66.20,-16.30
2026/06/19 05:36:43,66.10,-16.30
2026/06/19 05:36:53,66.10,-16.30
2026/06/19 05:37:03,66.10,-16.30
2026/06/19 05:37:13,66.10,-16.30
2026/06/19 05:37:23,66.10,-16.30
2026/06/19 05:37:33,66.00,-16.30
2026/06/19 05:37:43,66.00,-16.30
2026/06/19 05:37:53,65.90,-16.40
2026/06/19 05:38:03,65.90,-16.40
2026/06/19 05:38:13,66.00,-16.40
2026/06/19 05:38:23,66.00,-16.40
2026/06/19 05:38:33,66.40,-16.40
2026/06/19 05:38:43,66.80,-16.40
2026/06/19 05:38:53,67.00,-16.40
2026/06/19 05:39:03,67.40,-16.40
2026/06/19 05:39:13,68.30,-16.30
2026/06/19 05:39:23,69.90,-16.30
2026/06/19 05:39:33,71.20,-16.30
2026/06/19 05:39:43,72.50,-16.20
2026/06/19 05:39:53,73.50,-16.20
2026/06/19 05:40:03,75.60,-16.10
2026/06/19 05:40:13,78.20,-16.10
2026/06/19 05:40:23,80.60,-16.00
2026/06/19 05:40:33,83.60,-16.00
2026/06/19 05:40:43,86.90,-15.90
2026/06/19 05:40:53,87.90,-15.90
2026/06/19 05:41:03,88.70,-15.80
2026/06/19 05:41:13,89.20,-15.80
2026/06/19 05:41:23,88.30,-15.70
2026/06/19 05:41:33,87.40,-15.70
2026/06/19 05:41:43,86.30,-15.60
2026/06/19 05:41:53,85.80,-15.60
2026/06/19 05:42:03,83.80,-15.50
2026/06/19 05:42:13,83.20,-15.50
2026/06/19 05:42:23,81.20,-15.40
2026/06/19 05:42:33,79.10,-15.40
2026/06/19 05:42:43,79.00,-15.30
2026/06/19 05:42:53,79.40,-15.30
2026/06/19 05:43:03,78.30,-15.20
2026/06/19 05:43:13,77.10,-15.20
2026/06/19 05:43:23,77.10,-15.20
2026/06/19 05:43:33,76.10,-15.10
2026/06/19 05:43:43,76.10,-15.10
2026/06/19 05:43:53,75.50,-15.00
2026/06/19 05:44:03,75.60,-15.00
2026/06/19 05:44:13,75.60,-14.90
2026/06/19 05:44:23,75.60,-14.90
2026/06/19 05:44:33,75.50,-14.90
2026/06/19 05:44:43,75.90,-14.80
2026/06/19 05:44:53,75.50,-14.80
2026/06/19 05:45:03,75.10,-14.80
2026/06/19 05:45:13,75.20,-14.70
2026/06/19 05:45:23,75.70,-14.70
2026/06/19 05:45:33,76.10,-14.60
2026/06/19 05:45:43,76.10,-14.60
2026/06/19 05:45:53,76.50,-14.60
2026/06/19 05:46:03,76.90,-14.50
2026/06/19 05:46:13,77.10,-14.50
2026/06/19 05:46:23,77.00,-14.50
2026/06/19 05:46:33,76.30,-14.40
2026/06/19 05:46:43,75.90,-14.40
2026/06/19 05:46:53,75.20,-14.40
2026/06/19 05:47:03,75.10,-14.30
2026/06/19 05:47:13,74.50,-14.30
2026/06/19 05:47:23,73.90,-14.30
2026/06/19 05:47:33,73.30,-14.20
2026/06/19 05:47:43,72.80,-14.20
2026/06/19 05:47:53,72.70,-14.20
2026/06/19 05:48:03,72.70,-14.20
2026/06/19 05:48:13,72.80,-14.10
2026/06/19 05:48:23,72.80,-14.10
2026/06/19 05:48:33,72.40,-14.10
2026/06/19 05:48:43,71.70,-14.00
2026/06/19 05:48:53,71.40,-14.00
2026/06/19 05:49:03,70.90,-14.00
2026/06/19 05:49:13,70.20,-14.00
2026/06/19 05:49:23,69.60,-13.90
2026/06/19 05:49:33,69.10,-13.90
2026/06/19 05:49:43,68.90,-13.90
2026/06/19 05:49:53,68.40,-13.90
2026/06/19 05:50:03,67.70,-13.80
2026/06/19 05:50:13,67.10,-13.80
2026/06/19 05:50:23,66.50,-13.80
2026/06/19 05:50:34,65.20,-13.80
2026/06/19 05:50:43,64.10,-13.70
2026/06/19 05:50:53,63.60,-13.70
2026/06/19 05:51:04,63.00,-13.70
2026/06/19 05:51:14,62.20,-13.60
2026/06/19 05:51:24,61.40,-13.60
2026/06/19 05:51:33,60.70,-13.60
2026/06/19 05:51:44,59.40,-13.60
2026/06/19 05:51:53,58.10,-13.60
2026/06/19 05:52:03,56.80,-13.50
2026/06/19 05:52:13,55.60,-13.50
2026/06/19 05:52:24,54.30,-13.50
2026/06/19 05:52:34,52.80,-13.50
2026/06/19 05:52:44,51.30,-13.40
2026/06/19 05:52:54,49.90,-13.40
2026/06/19 05:53:03,47.90,-13.40
2026/06/19 05:53:14,46.00,-13.40
2026/06/19 05:53:23,43.80,-13.30
2026/06/19 05:53:34,41.60,-13.30
2026/06/19 05:53:44,39.00,-13.30
2026/06/19 05:53:53,36.30,-13.30
2026/06/19 05:54:04,33.50,-13.30
2026/06/19 05:54:14,30.80,-13.30
2026/06/19 05:54:24,27.70,-13.20
2026/06/19 05:54:34,25.10,-13.20
2026/06/19 05:54:44,22.70,-13.20
2026/06/19 05:54:54,20.60,-13.20
2026/06/19 05:55:04,18.40,-13.10
2026/06/19 05:55:14,16.10,-13.10
2026/06/19 05:55:24,13.90,-13.10
2026/06/19 05:55:34,11.80,-13.10
2026/06/19 05:55:44,9.90,-13.10
2026/06/19 05:55:54,7.90,-13.00
2026/06/19 05:56:04,5.80,-13.00
2026/06/19 05:56:14,3.80,-13.00
2026/06/19 05:56:24,1.90,-13.00
2026/06/19 05:56:34,99.90,-13.00
2026/06/19 05:56:44,99.90,-13.00
2026/06/19 05:56:54,99.90,-12.90
2026/06/19 05:57:04,99.90,-12.90
2026/06/19 05:57:14,99.90,-12.90
2026/06/19 05:57:24,99.90,-12.90
2026/06/19 05:57:34,99.90,-12.80
2026/06/19 05:57:44,99.90,-12.80
2026/06/19 05:57:54,99.90,-12.80
2026/06/19 05:58:04,99.90,-12.80
2026/06/19 05:58:14,99.90,-12.80
2026/06/19 05:58:24,99.90,-12.80
2026/06/19 05:58:34,99.90,-12.80
2026/06/19 05:58:44,99.90,-12.80
2026/06/19 05:58:54,99.90,-12.70
2026/06/19 05:59:04,99.90,-12.70
2026/06/19 05:59:14,99.90,-12.70
2026/06/19 05:59:24,99.90,-12.70
2026/06/19 05:59:34,99.90,-12.70
2026/06/19 05:59:44,99.90,-12.70
2026/06/19 05:59:54,99.90,-12.70
2026/06/19 06:00:04,99.90,-12.60
2026/06/19 06:00:14,99.90,-12.60
2026/06/19 06:00:24,99.90,-12.60
2026/06/19 06:00:34,99.90,-12.60
2026/06/19 06:00:44,99.90,-12.60
2026/06/19 06:00:54,99.90,-12.50
2026/06/19 06:01:04,99.90,-12.50
2026/06/19 06:01:14,99.90,-12.50
2026/06/19 06:01:24,99.90,-12.50
2026/06/19 06:01:34,99.90,-12.50
2026/06/19 06:01:44,99.90,-12.50
2026/06/19 06:01:54,99.90,-12.40
2026/06/19 06:02:04,99.90,-12.40
2026/06/19 06:02:14,99.90,-12.40
2026/06/19 06:02:24,99.90,-12.40
2026/06/19 06:02:34,99.90,-12.40
2026/06/19 06:02:44,99.90,-12.40
2026/06/19 06:02:54,99.90,-12.30
2026/06/19 06:03:04,99.90,-12.30
2026/06/19 06:03:14,99.90,-12.30
2026/06/19 06:03:24,99.90,-12.30
2026/06/19 06:03:34,99.90,-12.30
2026/06/19 06:03:44,99.90,-12.30
2026/06/19 06:03:54,99.90,-12.30
2026/06/19 06:04:04,99.90,-12.30
2026/06/19 06:04:14,99.90,-12.30
2026/06/19 06:04:24,99.90,-12.20
2026/06/19 06:04:34,99.90,-12.20
2026/06/19 06:04:44,99.90,-12.20
2026/06/19 06:04:54,99.90,-12.20
2026/06/19 06:05:04,99.90,-12.20
2026/06/19 06:05:14,99.90,-12.20
2026/06/19 06:05:24,99.90,-12.20
2026/06/19 06:05:34,99.90,-12.10
2026/06/19 06:05:44,99.90,-12.10
2026/06/19 06:05:54,99.90,-12.10
2026/06/19 06:06:04,99.90,-12.10
2026/06/19 06:06:14,99.90,-12.10
2026/06/19 06:06:24,99.90,-12.10
2026/06/19 06:06:34,99.90,-12.10
2026/06/19 06:06:44,99.90,-12.10
2026/06/19 06:06:54,99.90,-12.00
2026/06/19 06:07:04,99.90,-12.00
2026/06/19 06:07:14,99.90,-12.00
2026/06/19 06:07:24,99.90,-12.00
2026/06/19 06:07:34,99.90,-12.00
2026/06/19 06:07:44,99.90,-12.00
2026/06/19 06:07:54,99.90,-12.00
2026/06/19 06:08:04,99.90,-12.00
2026/06/19 06:08:14,99.90,-11.90
2026/06/19 06:08:24,99.90,-11.90
2026/06/19 06:08:34,99.90,-11.90
2026/06/19 06:08:44,99.90,-11.90
2026/06/19 06:08:54,99.90,-11.90
2026/06/19 06:09:04,99.90,-11.90
2026/06/19 06:09:14,99.90,-11.90
2026/06/19 06:09:24,99.90,-11.90
2026/06/19 06:09:34,99.90,-11.90
2026/06/19 06:09:44,99.90,-11.80
2026/06/19 06:09:54,99.90,-11.80
2026/06/19 06:10:04,99.90,-11.80
2026/06/19 06:10:14,99.90,-11.80
2026/06/19 06:10:24,99.90,-11.80
2026/06/19 06:10:34,99.90,-11.80
2026/06/19 06:10:44,99.90,-11.80
2026/06/19 06:10:54,99.90,-11.80
2026/06/19 06:11:04,99.90,-11.80
2026/06/19 06:11:14,99.90,-11.80
2026/06/19 06:11:24,99.90,-11.80
2026/06/19 06:11:34,99.90,-11.70
2026/06/19 06:11:44,99.90,-11.70
2026/06/19 06:11:54,99.90,-11.70
2026/06/19 06:12:04,99.90,-11.70
2026/06/19 06:12:14,99.90,-11.70
2026/06/19 06:12:24,99.90,-11.70
2026/06/19 06:12:34,99.90,-11.70
2026/06/19 06:12:44,99.90,-11.70
2026/06/19 06:12:54,99.90,-11.70
2026/06/19 06:13:04,99.90,-11.60
2026/06/19 06:13:14,99.90,-11.60
2026/06/19 06:13:24,99.90,-11.60
2026/06/19 06:13:34,99.90,-11.60
2026/06/19 06:13:44,99.90,-11.60
2026/06/19 06:13:54,99.90,-11.60
2026/06/19 06:14:04,99.90,-11.60
2026/06/19 06:14:14,99.90,-11.60
2026/06/19 06:14:24,99.90,-11.60
2026/06/19 06:14:34,99.90,-11.60
2026/06/19 06:14:44,99.90,-11.60
2026/06/19 06:14:54,99.90,-11.50
2026/06/19 06:15:04,99.90,-11.50
2026/06/19 06:15:14,99.90,-11.50
2026/06/19 06:15:24,99.90,-11.50
2026/06/19 06:15:34,99.90,-11.50
2026/06/19 06:15:44,99.90,-11.50
2026/06/19 06:15:54,99.90,-11.50
2026/06/19 06:16:04,99.90,-11.50
2026/06/19 06:16:14,99.90,-11.50
2026/06/19 06:16:24,99.90,-11.40
2026/06/19 06:16:34,99.90,-11.40
2026/06/19 06:16:44,99.90,-11.40
2026/06/19 06:16:54,99.90,-11.40
2026/06/19 06:17:04,99.90,-11.40
2026/06/19 06:17:14,99.90,-11.40
2026/06/19 06:17:24,99.90,-11.40
2026/06/19 06:17:34,99.90,-11.40
2026/06/19 06:17:44,99.90,-11.40
2026/06/19 06:17:54,99.90,-11.30
2026/06/19 06:18:04,99.90,-11.30
2026/06/19 06:18:14,99.90,-11.30
2026/06/19 06:18:24,99.90,-11.30
2026/06/19 06:18:34,99.90,-11.30
2026/06/19 06:18:44,99.90,-11.30
2026/06/19 06:18:54,99.90,-11.30
2026/06/19 06:19:04,99.90,-11.30
2026/06/19 06:19:14,99.90,-11.20
2026/06/19 06:19:24,99.90,-11.20
2026/06/19 06:19:34,99.90,-11.20
2026/06/19 06:19:44,99.90,-11.20
2026/06/19 06:19:54,99.90,-11.20
2026/06/19 06:20:04,99.90,-11.20
2026/06/19 06:20:14,99.90,-11.20
2026/06/19 06:20:24,99.90,-11.20
2026/06/19 06:20:34,99.90,-11.20
2026/06/19 06:20:44,99.90,-11.20
2026/06/19 06:20:54,99.90,-11.20
2026/06/19 06:21:04,99.90,-11.10
2026/06/19 06:21:14,99.90,-11.10
2026/06/19 06:21:24,99.90,-11.10
2026/06/19 06:21:34,99.90,-11.10
2026/06/19 06:21:44,99.90,-11.10
2026/06/19 06:21:55,99.90,-11.10
2026/06/19 06:22:04,99.90,-11.10
2026/06/19 06:22:14,99.90,-11.00
2026/06/19 06:22:24,99.90,-11.00
2026/06/19 06:22:34,99.90,-11.00
2026/06/19 06:22:44,99.90,-11.00
2026/06/19 06:22:54,99.90,-11.00
2026/06/19 06:23:05,99.90,-11.00
2026/06/19 06:23:14,99.90,-11.00
2026/06/19 06:23:25,99.90,-11.00
2026/06/19 06:23:34,99.90,-11.00
2026/06/19 06:23:45,99.90,-10.90
2026/06/19 06:23:55,99.90,-10.90
2026/06/19 06:24:05,99.90,-10.90
2026/06/19 06:24:15,99.90,-10.90
2026/06/19 06:24:25,99.90,-10.90
2026/06/19 06:24:34,99.90,-10.90
2026/06/19 06:24:45,99.90,-10.80
2026/06/19 06:24:55,99.90,-10.80
2026/06/19 06:25:05,99.90,-10.70
2026/06/19 06:25:14,99.90,-10.70
2026/06/19 06:25:25,99.90,-10.60
2026/06/19 06:25:35,99.90,-10.60
2026/06/19 06:25:45,99.90,-10.60
2026/06/19 06:25:55,9.40,-10.60
2026/06/19 06:26:05,36.60,-10.60
2026/06/19 06:26:15,58.50,-10.60
2026/06/19 06:26:25,72.50,-10.70
2026/06/19 06:26:35,82.80,-10.70
2026/06/19 06:26:45,88.70,-10.80
2026/06/19 06:26:55,91.80,-10.80
2026/06/19 06:27:05,92.70,-10.90
2026/06/19 06:27:15,94.20,-11.00
2026/06/19 06:27:25,94.40,-11.00
2026/06/19 06:27:35,93.90,-11.10
2026/06/19 06:27:45,93.10,-11.20
2026/06/19 06:27:55,92.30,-11.30
2026/06/19 06:28:05,91.60,-11.40
2026/06/19 06:28:15,90.60,-11.40
2026/06/19 06:28:25,89.70,-11.50
2026/06/19 06:28:35,88.70,-11.60
2026/06/19 06:28:45,87.70,-11.70
2026/06/19 06:28:55,86.80,-11.80
2026/06/19 06:29:05,86.20,-11.80
2026/06/19 06:29:15,85.10,-11.90
2026/06/19 06:29:25,84.40,-12.00
2026/06/19 06:29:35,83.50,-12.10
2026/06/19 06:29:45,82.50,-12.10
2026/06/19 06:29:55,82.10,-12.20
2026/06/19 06:30:05,81.30,-12.30
2026/06/19 06:30:15,80.90,-12.40
2026/06/19 06:30:25,79.90,-12.50
2026/06/19 06:30:35,79.80,-12.50
2026/06/19 06:30:45,79.00,-12.60
2026/06/19 06:30:55,78.50,-12.70
2026/06/19 06:31:05,78.00,-12.80
2026/06/19 06:31:15,77.90,-12.80
2026/06/19 06:31:25,77.70,-12.90
2026/06/19 06:31:35,77.50,-12.90
2026/06/19 06:31:45,77.00,-13.00
2026/06/19 06:31:55,76.50,-13.10
2026/06/19 06:32:05,76.10,-13.20
2026/06/19 06:32:15,76.10,-13.20
2026/06/19 06:32:25,75.70,-13.30
2026/06/19 06:32:35,75.80,-13.30
2026/06/19 06:32:45,75.50,-13.40
2026/06/19 06:32:55,75.20,-13.50
2026/06/19 06:33:05,74.70,-13.50
2026/06/19 06:33:15,74.90,-13.60
2026/06/19 06:33:25,74.80,-13.70
2026/06/19 06:33:35,74.70,-13.70
2026/06/19 06:33:45,74.50,-13.80
2026/06/19 06:33:55,74.40,-13.80
2026/06/19 06:34:05,74.40,-13.90
2026/06/19 06:34:15,74.20,-13.90
2026/06/19 06:34:25,73.90,-14.00
2026/06/19 06:34:35,74.20,-14.00
2026/06/19 06:34:45,73.90,-14.10
2026/06/19 06:34:55,74.00,-14.10
2026/06/19 06:35:05,74.20,-14.20
2026/06/19 06:35:15,73.80,-14.20
2026/06/19 06:35:25,73.80,-14.30
2026/06/19 06:35:35,73.60,-14.30
2026/06/19 06:35:45,73.70,-14.40
2026/06/19 06:35:55,73.70,-14.40
2026/06/19 06:36:05,73.80,-14.40
2026/06/19 06:36:15,73.70,-14.50
2026/06/19 06:36:25,73.90,-14.50
2026/06/19 06:36:35,73.80,-14.60
2026/06/19 06:36:45,73.40,-14.60
2026/06/19 06:36:55,73.50,-14.70
2026/06/19 06:37:05,73.80,-14.70
2026/06/19 06:37:15,73.70,-14.70
2026/06/19 06:37:25,73.90,-14.80
2026/06/19 06:37:35,74.00,-14.80
2026/06/19 06:37:45,73.90,-14.80
2026/06/19 06:37:55,73.80,-14.90
2026/06/19 06:38:05,73.60,-14.90
2026/06/19 06:38:15,73.70,-15.00
2026/06/19 06:38:25,73.70,-15.00
2026/06/19 06:38:35,73.80,-15.00
2026/06/19 06:38:45,73.80,-15.10
2026/06/19 06:38:55,73.80,-15.10
2026/06/19 06:39:05,73.80,-15.10
2026/06/19 06:39:15,73.50,-15.20
2026/06/19 06:39:25,73.60,-15.20
2026/06/19 06:39:35,74.10,-15.20
2026/06/19 06:39:45,74.20,-15.30
2026/06/19 06:39:55,74.20,-15.30
2026/06/19 06:40:05,74.10,-15.30
2026/06/19 06:40:15,73.90,-15.30
2026/06/19 06:40:25,74.00,-15.40
2026/06/19 06:40:35,74.20,-15.40
2026/06/19 06:40:45,74.20,-15.40
2026/06/19 06:40:55,74.20,-15.40
2026/06/19 06:41:05,74.40,-15.40
2026/06/19 06:41:15,74.50,-15.40
2026/06/19 06:41:25,74.30,-15.50
2026/06/19 06:41:35,74.20,-15.40
2026/06/19 06:41:45,74.40,-15.50
2026/06/19 06:41:55,74.70,-15.50
2026/06/19 06:42:05,74.70,-15.50
2026/06/19 06:42:15,74.80,-15.50
2026/06/19 06:42:25,74.80,-15.50
2026/06/19 06:42:35,75.00,-15.50
2026/06/19 06:42:45,74.90,-15.50
2026/06/19 06:42:55,74.90,-15.50
2026/06/19 06:43:05,75.00,-15.50
2026/06/19 06:43:15,75.20,-15.50
2026/06/19 06:43:25,75.40,-15.50
2026/06/19 06:43:35,75.40,-15.50
2026/06/19 06:43:45,75.40,-15.50
2026/06/19 06:43:55,75.30,-15.60
2026/06/19 06:44:05,75.20,-15.60
2026/06/19 06:44:15,75.20,-15.60
2026/06/19 06:44:25,75.20,-15.60
2026/06/19 06:44:35,75.40,-15.50
2026/06/19 06:44:45,75.30,-15.60
2026/06/19 06:44:55,75.20,-15.60
2026/06/19 06:45:05,75.10,-15.60
2026/06/19 06:45:15,74.90,-15.60
2026/06/19 06:45:25,75.10,-15.60
2026/06/19 06:45:35,75.20,-15.60
2026/06/19 06:45:45,75.10,-15.60
2026/06/19 06:45:55,75.20,-15.60
2026/06/19 06:46:05,75.10,-15.60
2026/06/19 06:46:15,74.90,-15.60
2026/06/19 06:46:25,74.70,-15.70
2026/06/19 06:46:35,74.80,-15.70
2026/06/19 06:46:45,74.80,-15.70
2026/06/19 06:46:55,74.90,-15.70
2026/06/19 06:47:05,74.80,-15.70
2026/06/19 06:47:15,74.70,-15.70
2026/06/19 06:47:25,74.80,-15.70
2026/06/19 06:47:35,74.60,-15.70
2026/06/19 06:47:45,74.50,-15.70
2026/06/19 06:47:55,74.60,-15.70
2026/06/19 06:48:05,74.60,-15.80
2026/06/19 06:48:15,74.60,-15.80
2026/06/19 06:48:25,74.50,-15.80
2026/06/19 06:48:35,74.30,-15.80
2026/06/19 06:48:45,74.20,-15.80
2026/06/19 06:48:55,74.10,-15.80
2026/06/19 06:49:05,74.00,-15.80
2026/06/19 06:49:15,74.10,-15.80
2026/06/19 06:49:25,74.20,-15.90
2026/06/19 06:49:35,74.00,-15.90
2026/06/19 06:49:45,74.00,-15.90
2026/06/19 06:49:55,73.80,-15.90
2026/06/19 06:50:05,73.60,-15.90
2026/06/19 06:50:15,73.70,-16.00
2026/06/19 06:50:25,73.80,-16.00
2026/06/19 06:50:35,73.70,-16.00
2026/06/19 06:50:45,73.80,-16.00
2026/06/19 06:50:55,73.70,-16.00
2026/06/19 06:51:05,73.60,-16.00
2026/06/19 06:51:15,73.60,-16.10
2026/06/19 06:51:25,73.40,-16.10
2026/06/19 06:51:35,73.40,-16.10
2026/06/19 06:51:45,73.50,-16.10
2026/06/19 06:51:55,73.40,-16.10
2026/06/19 06:52:05,73.30,-16.10
2026/06/19 06:52:15,73.20,-16.20
2026/06/19 06:52:25,72.90,-16.20
2026/06/19 06:52:35,73.10,-16.20
2026/06/19 06:52:46,72.90,-16.20
2026/06/19 06:52:55,73.10,-16.20
2026/06/19 06:53:05,73.20,-16.20
2026/06/19 06:53:15,73.10,-16.20
2026/06/19 06:53:26,73.10,-16.30
2026/06/19 06:53:35,72.80,-16.30
2026/06/19 06:53:45,72.80,-16.30
2026/06/19 06:53:56,72.80,-16.30
2026/06/19 06:54:06,72.80,-16.30
2026/06/19 06:54:16,72.90,-16.30
2026/06/19 06:54:26,72.80,-16.40
2026/06/19 06:54:36,72.80,-16.40
2026/06/19 06:54:46,72.60,-16.40
2026/06/19 06:54:55,72.40,-16.40
2026/06/19 06:55:06,72.60,-16.40
2026/06/19 06:55:16,72.60,-16.50
2026/06/19 06:55:26,72.70,-16.50
2026/06/19 06:55:36,72.70,-16.50
2026/06/19 06:55:46,72.70,-16.50
2026/06/19 06:55:56,72.70,-16.50
2026/06/19 06:56:06,72.70,-16.60
2026/06/19 06:56:16,72.40,-16.60
2026/06/19 06:56:26,72.50,-16.60
2026/06/19 06:56:36,73.00,-16.60
2026/06/19 06:56:46,73.30,-16.60
2026/06/19 06:56:56,73.90,-16.60
2026/06/19 06:57:06,74.60,-16.50
2026/06/19 06:57:16,75.80,-16.50
2026/06/19 06:57:26,77.00,-16.50
2026/06/19 06:57:36,78.30,-16.40
2026/06/19 06:57:46,80.10,-16.40
2026/06/19 06:57:56,82.30,-16.30
2026/06/19 06:58:06,84.10,-16.30
2026/06/19 06:58:16,85.30,-16.20
2026/06/19 06:58:26,86.80,-16.20
2026/06/19 06:58:36,87.90,-16.10
2026/06/19 06:58:46,88.80,-16.10
2026/06/19 06:58:56,89.50,-16.00
2026/06/19 06:59:06,89.90,-16.00
2026/06/19 06:59:16,90.10,-15.90
2026/06/19 06:59:26,90.30,-15.90
2026/06/19 06:59:36,90.40,-15.80
2026/06/19 06:59:46,90.20,-15.70
2026/06/19 06:59:56,89.40,-15.70
2026/06/19 07:00:06,88.80,-15.60
2026/06/19 07:00:16,88.40,-15.60
2026/06/19 07:00:26,87.90,-15.60
2026/06/19 07:00:36,87.40,-15.50
2026/06/19 07:00:46,87.10,-15.40
2026/06/19 07:00:56,86.30,-15.40
2026/06/19 07:01:06,86.10,-15.30
2026/06/19 07:01:16,86.00,-15.30
2026/06/19 07:01:26,85.70,-15.20
2026/06/19 07:01:36,85.30,-15.20
2026/06/19 07:01:46,85.00,-15.20
2026/06/19 07:01:56,84.50,-15.10
2026/06/19 07:02:06,84.10,-15.00
2026/06/19 07:02:16,84.00,-15.00
2026/06/19 07:02:26,83.60,-15.00
2026/06/19 07:02:36,83.10,-14.90
2026/06/19 07:02:46,82.60,-14.90
2026/06/19 07:02:56,82.00,-14.80
2026/06/19 07:03:06,81.50,-14.80
2026/06/19 07:03:16,81.20,-14.70
2026/06/19 07:03:26,80.80,-14.70
2026/06/19 07:03:36,80.40,-14.60
2026/06/19 07:03:46,80.20,-14.60
2026/06/19 07:03:56,80.10,-14.60
2026/06/19 07:04:06,79.80,-14.50
2026/06/19 07:04:16,79.30,-14.50
2026/06/19 07:04:26,78.70,-14.50
2026/06/19 07:04:36,78.30,-14.40
2026/06/19 07:04:46,77.80,-14.40
2026/06/19 07:04:56,77.20,-14.40
2026/06/19 07:05:06,76.80,-14.30
2026/06/19 07:05:16,76.30,-14.30
2026/06/19 07:05:26,75.90,-14.20
2026/06/19 07:05:36,75.40,-14.20
2026/06/19 07:05:46,74.90,-14.20
2026/06/19 07:05:56,74.60,-14.10
2026/06/19 07:06:06,74.00,-14.10
2026/06/19 07:06:16,73.80,-14.10
2026/06/19 07:06:26,72.90,-14.00
2026/06/19 07:06:36,72.20,-14.00
2026/06/19 07:06:46,71.40,-14.00
2026/06/19 07:06:56,70.70,-13.90
2026/06/19 07:07:06,69.90,-13.90
2026/06/19 07:07:16,68.80,-13.90
2026/06/19 07:07:26,67.60,-13.90
2026/06/19 07:07:36,66.10,-13.80
2026/06/19 07:07:46,64.60,-13.80
2026/06/19 07:07:56,62.90,-13.70
2026/06/19 07:08:06,61.10,-13.70
2026/06/19 07:08:16,59.20,-13.70
2026/06/19 07:08:26,57.00,-13.70
2026/06/19 07:08:36,54.50,-13.60
2026/06/19 07:08:46,52.00,-13.60
2026/06/19 07:08:56,49.30,-13.60
2026/06/19 07:09:06,46.60,-13.60
2026/06/19 07:09:16,43.60,-13.50
2026/06/19 07:09:26,40.30,-13.50
2026/06/19 07:09:36,36.60,-13.50
2026/06/19 07:09:46,32.70,-13.50
2026/06/19 07:09:56,29.30,-13.40
2026/06/19 07:10:06,25.60,-13.40
2026/06/19 07:10:16,22.20,-13.40
2026/06/19 07:10:26,19.10,-13.30
2026/06/19 07:10:36,16.60,-13.30
2026/06/19 07:10:46,14.30,-13.30
2026/06/19 07:10:56,12.30,-13.30
2026/06/19 07:11:06,10.60,-13.20
2026/06/19 07:11:16,9.10,-13.20
2026/06/19 07:11:26,8.00,-13.20
2026/06/19 07:11:36,6.50,-13.20
2026/06/19 07:11:46,3.80,-13.10
2026/06/19 07:11:56,1.60,-13.10
2026/06/19 07:12:06,99.90,-13.10
2026/06/19 07:12:16,99.90,-13.10
2026/06/19 07:12:26,99.90,-13.10
2026/06/19 07:12:36,99.90,-13.00
2026/06/19 07:12:46,99.90,-13.00
2026/06/19 07:12:56,99.90,-13.00
2026/06/19 07:13:06,99.90,-13.00
2026/06/19 07:13:16,99.90,-12.90
2026/06/19 07:13:26,99.90,-12.90
2026/06/19 07:13:36,99.90,-12.90
2026/06/19 07:13:46,99.90,-12.90
2026/06/19 07:13:56,99.90,-12.90
2026/06/19 07:14:06,99.90,-12.80
2026/06/19 07:14:16,99.90,-12.80
2026/06/19 07:14:26,99.90,-12.80
2026/06/19 07:14:36,99.90,-12.80
2026/06/19 07:14:46,99.90,-12.70
2026/06/19 07:14:56,99.90,-12.70
2026/06/19 07:15:06,99.90,-12.70
2026/06/19 07:15:16,99.90,-12.70
2026/06/19 07:15:26,99.90,-12.70
2026/06/19 07:15:36,99.90,-12.70
2026/06/19 07:15:46,99.90,-12.60
2026/06/19 07:15:56,99.90,-12.60
2026/06/19 07:16:06,99.90,-12.60
2026/06/19 07:16:16,99.90,-12.60
2026/06/19 07:16:26,99.90,-12.60
2026/06/19 07:16:36,99.90,-12.50
2026/06/19 07:16:46,99.90,-12.50
2026/06/19 07:16:56,99.90,-12.50
2026/06/19 07:17:06,99.90,-12.50
2026/06/19 07:17:16,99.90,-12.50
2026/06/19 07:17:26,99.90,-12.50
2026/06/19 07:17:36,99.90,-12.40
2026/06/19 07:17:46,99.90,-12.40
2026/06/19 07:17:56,99.90,-12.40
2026/06/19 07:18:06,99.90,-12.40
2026/06/19 07:18:16,99.90,-12.40
2026/06/19 07:18:26,99.90,-12.30
2026/06/19 07:18:36,99.90,-12.30
2026/06/19 07:18:46,99.90,-12.30
2026/06/19 07:18:56,99.90,-12.30
2026/06/19 07:19:06,99.90,-12.30
2026/06/19 07:19:16,99.90,-12.30
2026/06/19 07:19:26,99.90,-12.20
2026/06/19 07:19:36,99.90,-12.20
2026/06/19 07:19:46,99.90,-12.20
2026/06/19 07:19:56,99.90,-12.20
2026/06/19 07:20:06,99.90,-12.20
2026/06/19 07:20:16,99.90,-12.20
2026/06/19 07:20:26,99.90,-12.20
2026/06/19 07:20:36,99.90,-12.10
2026/06/19 07:20:46,99.90,-12.10
2026/06/19 07:20:56,99.90,-12.10
2026/06/19 07:21:06,99.90,-12.10
2026/06/19 07:21:16,99.90,-12.10
2026/06/19 07:21:26,99.90,-12.10
2026/06/19 07:21:36,99.90,-12.00
2026/06/19 07:21:46,99.90,-12.00
2026/06/19 07:21:56,99.90,-12.00
2026/06/19 07:22:06,99.90,-12.00
2026/06/19 07:22:16,99.90,-12.00
2026/06/19 07:22:26,99.90,-12.00
2026/06/19 07:22:36,99.90,-12.00
2026/06/19 07:22:46,99.90,-12.00
2026/06/19 07:22:56,99.90,-11.90
2026/06/19 07:23:06,99.90,-11.90
2026/06/19 07:23:16,99.90,-11.90
2026/06/19 07:23:26,99.90,-11.90
2026/06/19 07:23:36,99.90,-11.90
2026/06/19 07:23:46,99.90,-11.90
2026/06/19 07:23:56,99.90,-11.80
2026/06/19 07:24:06,99.90,-11.90
2026/06/19 07:24:16,99.90,-11.80
2026/06/19 07:24:26,99.90,-11.80
2026/06/19 07:24:37,99.90,-11.80
2026/06/19 07:24:46,99.90,-11.80
2026/06/19 07:24:56,99.90,-11.80
2026/06/19 07:25:06,99.90,-11.80
2026/06/19 07:25:17,99.90,-11.80
2026/06/19 07:25:26,99.90,-11.80
2026/06/19 07:25:36,99.90,-11.70
2026/06/19 07:25:47,99.90,-11.70
2026/06/19 07:25:57,99.90,-11.70
2026/06/19 07:26:07,99.90,-11.70
2026/06/19 07:26:16,99.90,-11.70
2026/06/19 07:26:26,99.90,-11.70
2026/06/19 07:26:36,99.90,-11.70
2026/06/19 07:26:47,99.90,-11.60
2026/06/19 07:26:56,99.90,-11.60
2026/06/19 07:27:06,99.90,-11.60
2026/06/19 07:27:17,99.90,-11.60
2026/06/19 07:27:27,99.90,-11.60
2026/06/19 07:27:37,99.90,-11.60
2026/06/19 07:27:47,99.90,-11.60
2026/06/19 07:27:57,99.90,-11.60
2026/06/19 07:28:07,99.90,-11.60
2026/06/19 07:28:17,99.90,-11.60
2026/06/19 07:28:27,99.90,-11.50
2026/06/19 07:28:37,99.90,-11.50
2026/06/19 07:28:47,99.90,-11.50
2026/06/19 07:28:57,99.90,-11.50
2026/06/19 07:29:07,99.90,-11.50
2026/06/19 07:29:17,99.90,-11.50
2026/06/19 07:29:27,99.90,-11.50
2026/06/19 07:29:37,99.90,-11.50
2026/06/19 07:29:47,99.90,-11.40
2026/06/19 07:29:57,99.90,-11.40
2026/06/19 07:30:07,99.90,-11.40
2026/06/19 07:30:17,99.90,-11.40
2026/06/19 07:30:27,99.90,-11.40
2026/06/19 07:30:37,99.90,-11.40
2026/06/19 07:30:47,99.90,-11.40
2026/06/19 07:30:57,99.90,-11.40
2026/06/19 07:31:07,99.90,-11.40
2026/06/19 07:31:17,99.90,-11.30
2026/06/19 07:31:27,99.90,-11.30
2026/06/19 07:31:37,99.90,-11.30
2026/06/19 07:31:47,99.90,-11.30
2026/06/19 07:31:57,99.90,-11.30
2026/06/19 07:32:07,99.90,-11.30
2026/06/19 07:32:17,99.90,-11.30
2026/06/19 07:32:27,99.90,-11.30
2026/06/19 07:32:37,99.90,-11.30
2026/06/19 07:32:47,99.90,-11.30
2026/06/19 07:32:57,99.90,-11.30
2026/06/19 07:33:07,99.90,-11.30
2026/06/19 07:33:17,99.90,-11.20
2026/06/19 07:33:27,99.90,-11.20
2026/06/19 07:33:37,99.90,-11.20
2026/06/19 07:33:47,99.90,-11.20
2026/06/19 07:33:57,99.90,-11.20
2026/06/19 07:34:07,99.90,-11.20
2026/06/19 07:34:17,99.90,-11.20
2026/06/19 07:34:27,99.90,-11.20
2026/06/19 07:34:37,99.90,-11.20
2026/06/19 07:34:47,99.90,-11.20
2026/06/19 07:34:57,99.90,-11.10
2026/06/19 07:35:07,99.90,-11.10
2026/06/19 07:35:17,99.90,-11.10
2026/06/19 07:35:27,99.90,-11.10
2026/06/19 07:35:37,99.90,-11.10
2026/06/19 07:35:47,99.90,-11.10
2026/06/19 07:35:57,99.90,-11.10
2026/06/19 07:36:07,99.90,-11.10
2026/06/19 07:36:17,99.90,-11.10
2026/06/19 07:36:27,99.90,-11.10
2026/06/19 07:36:37,99.90,-11.10
2026/06/19 07:36:47,99.90,-11.00
2026/06/19 07:36:57,99.90,-11.00
2026/06/19 07:37:07,99.90,-11.00
2026/06/19 07:37:17,99.90,-11.00
2026/06/19 07:37:27,99.90,-11.00
2026/06/19 07:37:37,99.90,-11.00
2026/06/19 07:37:47,99.90,-11.00
2026/06/19 07:37:57,99.90,-11.00
2026/06/19 07:38:07,99.90,-11.00
2026/06/19 07:38:17,99.90,-11.00
2026/06/19 07:38:27,99.90,-10.90
2026/06/19 07:38:37,99.90,-10.90
2026/06/19 07:38:47,99.90,-10.90
2026/06/19 07:38:57,99.90,-10.90
2026/06/19 07:39:07,99.90,-10.90
2026/06/19 07:39:17,99.90,-10.90
2026/06/19 07:39:27,99.90,-10.90
2026/06/19 07:39:37,99.90,-10.90
2026/06/19 07:39:47,99.90,-10.90
2026/06/19 07:39:57,99.90,-10.90
2026/06/19 07:40:07,99.90,-10.90
2026/06/19 07:40:17,99.90,-10.80
2026/06/19 07:40:27,99.90,-10.80
2026/06/19 07:40:37,99.90,-10.80
2026/06/19 07:40:47,99.90,-10.80
2026/06/19 07:40:57,99.90,-10.80
2026/06/19 07:41:07,99.90,-10.80
2026/06/19 07:41:17,99.90,-10.80
2026/06/19 07:41:27,99.90,-10.80
2026/06/19 07:41:37,99.90,-10.80
2026/06/19 07:41:47,99.90,-10.80
2026/06/19 07:41:57,99.90,-10.80
2026/06/19 07:42:07,99.90,-10.80
2026/06/19 07:42:17,99.90,-10.80
2026/06/19 07:42:27,99.90,-10.70
2026/06/19 07:42:37,99.90,-10.70
2026/06/19 07:42:47,99.90,-10.70
2026/06/19 07:42:57,99.90,-10.70
2026/06/19 07:43:07,99.90,-10.70
2026/06/19 07:43:17,99.90,-10.70
2026/06/19 07:43:27,99.90,-10.70
2026/06/19 07:43:37,99.90,-10.70
2026/06/19 07:43:47,99.90,-10.70
2026/06/19 07:43:57,99.90,-10.60
2026/06/19 07:44:07,99.90,-10.60
2026/06/19 07:44:17,99.90,-10.60
2026/06/19 07:44:27,99.90,-10.50
2026/06/19 07:44:37,99.90,-10.60
2026/06/19 07:44:47,99.90,-10.50
2026/06/19 07:44:57,12.30,-10.60
2026/06/19 07:45:07,49.20,-10.60
2026/06/19 07:45:17,69.10,-10.60
2026/06/19 07:45:27,83.50,-10.60
2026/06/19 07:45:37,91.70,-10.70
2026/06/19 07:45:47,96.20,-10.80
2026/06/19 07:45:57,97.00,-10.80
2026/06/19 07:46:12,97.00,-10.90
2026/06/19 08:01:41,62.30,-15.20
2026/06/19 08:01:51,62.30,-15.20
2026/06/19 08:02:01,62.30,-15.30
2026/06/19 08:02:11,62.30,-15.30
2026/06/19 08:02:21,62.30,-15.30
2026/06/19 08:02:31,62.20,-15.30
2026/06/19 08:02:40,62.20,-15.40
2026/06/19 08:02:51,62.20,-15.40
2026/06/19 08:03:01,62.30,-15.40
2026/06/19 08:03:11,62.20,-15.40
2026/06/19 08:03:21,62.20,-15.40
2026/06/19 08:03:31,62.10,-15.50
2026/06/19 08:03:41,62.10,-15.50
2026/06/19 08:03:51,62.10,-15.50
2026/06/19 08:04:01,62.20,-15.60
2026/06/19 08:04:11,62.20,-15.60
2026/06/19 08:04:21,62.20,-15.60
2026/06/19 08:04:31,62.10,-15.60
2026/06/19 08:04:41,62.10,-15.60
2026/06/19 08:04:51,62.10,-15.70
2026/06/19 08:05:01,62.10,-15.70
2026/06/19 08:05:11,62.00,-15.70
2026/06/19 08:05:21,62.10,-15.70
2026/06/19 08:05:31,62.20,-15.70
2026/06/19 08:05:41,62.10,-15.80
2026/06/19 08:05:51,62.10,-15.80
2026/06/19 08:06:01,61.90,-15.80
2026/06/19 08:06:11,61.90,-15.80
2026/06/19 08:06:21,61.90,-15.90
2026/06/19 08:06:31,62.10,-15.90
2026/06/19 08:06:41,62.10,-15.90
2026/06/19 08:06:51,62.10,-15.90
2026/06/19 08:07:01,62.10,-15.90
2026/06/19 08:07:11,62.10,-16.00
2026/06/19 08:07:21,62.00,-16.00
2026/06/19 08:07:31,62.00,-16.00
2026/06/19 08:07:41,62.00,-16.00
2026/06/19 08:07:51,62.00,-16.00
2026/06/19 08:08:01,62.00,-16.10
2026/06/19 08:08:11,62.00,-16.10
2026/06/19 08:08:21,62.00,-16.10
2026/06/19 08:08:31,62.00,-16.10
2026/06/19 08:08:41,62.00,-16.20
2026/06/19 08:08:51,62.10,-16.20
2026/06/19 08:09:01,62.10,-16.20
2026/06/19 08:09:11,62.00,-16.20
2026/06/19 08:09:21,62.00,-16.20
2026/06/19 08:09:31,62.00,-16.20
2026/06/19 08:09:41,62.00,-16.20
2026/06/19 08:09:51,62.00,-16.30
2026/06/19 08:10:01,62.00,-16.30
2026/06/19 08:10:11,62.10,-16.30
2026/06/19 08:10:21,62.10,-16.30
2026/06/19 08:10:31,62.10,-16.30
2026/06/19 08:10:41,62.10,-16.30
2026/06/19 08:10:51,62.10,-16.30
2026/06/19 08:11:01,62.10,-16.30
2026/06/19 08:11:11,62.20,-16.30
2026/06/19 08:11:21,62.40,-16.30
2026/06/19 08:11:31,62.50,-16.40
2026/06/19 08:11:41,62.60,-16.30
2026/06/19 08:11:51,62.70,-16.40
2026/06/19 08:12:01,62.70,-16.40
2026/06/19 08:12:11,62.70,-16.40
2026/06/19 08:12:21,62.80,-16.30
2026/06/19 08:12:31,62.90,-16.30
2026/06/19 08:12:41,63.00,-16.30
2026/06/19 08:12:51,63.10,-16.30
2026/06/19 08:13:01,63.10,-16.30
2026/06/19 08:13:11,63.20,-16.30
2026/06/19 08:13:21,63.10,-16.30
2026/06/19 08:13:31,63.10,-16.30
2026/06/19 08:13:41,63.10,-16.30
2026/06/19 08:13:51,63.20,-16.30
2026/06/19 08:14:01,63.40,-16.30
2026/06/19 08:14:11,63.30,-16.30
2026/06/19 08:14:21,63.40,-16.30
2026/06/19 08:14:31,63.50,-16.30
2026/06/19 08:14:41,63.40,-16.30
2026/06/19 08:14:51,63.30,-16.30
2026/06/19 08:15:01,63.40,-16.30
2026/06/19 08:15:11,63.40,-16.30
2026/06/19 08:15:21,63.40,-16.30
2026/06/19 08:15:31,63.40,-16.30
2026/06/19 08:15:41,63.60,-16.30
2026/06/19 08:15:51,63.80,-16.30
2026/06/19 08:16:01,64.10,-16.30
2026/06/19 08:16:11,64.50,-16.20
2026/06/19 08:16:21,64.90,-16.20
2026/06/19 08:16:31,65.50,-16.20
2026/06/19 08:16:41,66.80,-16.10
2026/06/19 08:16:51,68.00,-16.10
2026/06/19 08:17:01,68.70,-16.00
2026/06/19 08:17:11,70.20,-16.00
2026/06/19 08:17:21,71.50,-15.90
2026/06/19 08:17:31,73.30,-15.90
2026/06/19 08:17:41,75.60,-15.80
2026/06/19 08:17:51,77.50,-15.80
2026/06/19 08:18:01,79.90,-15.70
2026/06/19 08:18:11,81.70,-15.70
2026/06/19 08:18:21,83.70,-15.60
2026/06/19 08:18:31,85.60,-15.50
2026/06/19 08:18:41,87.30,-15.50
2026/06/19 08:18:51,88.60,-15.50
2026/06/19 08:19:01,89.50,-15.40
2026/06/19 08:19:11,90.00,-15.40
2026/06/19 08:19:21,90.40,-15.30
2026/06/19 08:19:31,90.40,-15.30
2026/06/19 08:19:41,90.40,-15.20
2026/06/19 08:19:51,90.30,-15.20
2026/06/19 08:20:01,90.00,-15.10
2026/06/19 08:20:11,89.40,-15.10
2026/06/19 08:20:21,88.90,-15.00
2026/06/19 08:20:31,88.50,-15.00
2026/06/19 08:20:41,88.30,-14.90
2026/06/19 08:20:51,87.90,-14.90
2026/06/19 08:21:01,87.70,-14.90
2026/06/19 08:21:11,87.20,-14.80
2026/06/19 08:21:21,86.70,-14.80
2026/06/19 08:21:31,86.10,-14.70
2026/06/19 08:21:41,85.60,-14.70
2026/06/19 08:21:51,85.30,-14.60
2026/06/19 08:22:01,85.00,-14.60
2026/06/19 08:22:11,84.70,-14.60
2026/06/19 08:22:21,84.50,-14.50
2026/06/19 08:22:31,84.00,-14.50
2026/06/19 08:22:41,83.90,-14.50
2026/06/19 08:22:51,83.90,-14.40
2026/06/19 08:23:01,83.30,-14.40
2026/06/19 08:23:11,82.90,-14.40
2026/06/19 08:23:21,82.60,-14.30
2026/06/19 08:23:31,82.20,-14.30
2026/06/19 08:23:41,81.60,-14.30
2026/06/19 08:23:51,81.50,-14.20
2026/06/19 08:24:01,80.90,-14.20
2026/06/19 08:24:11,80.60,-14.20
2026/06/19 08:24:21,80.40,-14.10
2026/06/19 08:24:31,79.70,-14.10
2026/06/19 08:24:41,79.20,-14.10
2026/06/19 08:24:51,78.90,-14.00
2026/06/19 08:25:01,78.80,-14.00
2026/06/19 08:25:11,78.10,-14.00
2026/06/19 08:25:21,77.50,-13.90
2026/06/19 08:25:31,77.10,-13.90
2026/06/19 08:25:41,76.60,-13.90
2026/06/19 08:25:51,76.20,-13.90
2026/06/19 08:26:01,75.50,-13.80
2026/06/19 08:26:11,74.80,-13.80
2026/06/19 08:26:21,74.20,-13.80
2026/06/19 08:26:31,73.20,-13.70
2026/06/19 08:26:41,72.30,-13.70
2026/06/19 08:26:51,71.50,-13.70
2026/06/19 08:27:01,70.60,-13.60
2026/06/19 08:27:11,69.50,-13.60
2026/06/19 08:27:21,68.20,-13.60
2026/06/19 08:27:31,67.00,-13.60
2026/06/19 08:27:42,65.40,-13.60
2026/06/19 08:27:51,63.70,-13.50
2026/06/19 08:28:01,61.50,-13.50
2026/06/19 08:28:11,59.30,-13.50
2026/06/19 08:28:22,57.10,-13.40
2026/06/19 08:28:31,54.70,-13.40
2026/06/19 08:28:41,52.00,-13.40
2026/06/19 08:28:51,48.70,-13.40
2026/06/19 08:29:02,45.10,-13.30
2026/06/19 08:29:11,41.80,-13.30
2026/06/19 08:29:22,38.50,-13.30
2026/06/19 08:29:32,35.40,-13.30
2026/06/19 08:29:41,31.60,-13.30
2026/06/19 08:29:52,27.30,-13.20
2026/06/19 08:30:02,23.50,-13.20
2026/06/19 08:30:11,20.30,-13.20
2026/06/19 08:30:22,18.20,-13.20
2026/06/19 08:30:32,16.30,-13.10
2026/06/19 08:30:42,14.20,-13.10
2026/06/19 08:30:52,12.30,-13.10
2026/06/19 08:31:02,9.60,-13.10
2026/06/19 08:31:11,6.80,-13.10
2026/06/19 08:31:22,4.90,-13.00
2026/06/19 08:31:32,3.60,-13.00
2026/06/19 08:31:41,1.70,-13.00
2026/06/19 08:31:52,0.50,-13.00
2026/06/19 08:32:02,99.90,-13.00
2026/06/19 08:32:12,99.90,-12.90
2026/06/19 08:32:22,99.90,-12.90
2026/06/19 08:32:32,99.90,-12.90
2026/06/19 08:32:42,99.90,-12.90
2026/06/19 08:32:52,99.90,-12.90
2026/06/19 08:33:02,99.90,-12.80
2026/06/19 08:33:12,99.90,-12.80
2026/06/19 08:33:22,99.90,-12.80
2026/06/19 08:33:32,99.90,-12.80
2026/06/19 08:33:42,99.90,-12.80
2026/06/19 08:33:52,99.90,-12.70
2026/06/19 08:34:02,99.90,-12.70
2026/06/19 08:34:12,99.90,-12.70
2026/06/19 08:34:22,99.90,-12.70
2026/06/19 08:34:32,99.90,-12.70
2026/06/19 08:34:42,99.90,-12.70
2026/06/19 08:34:52,99.90,-12.60
2026/06/19 08:35:02,99.90,-12.60
2026/06/19 08:35:12,99.90,-12.60
2026/06/19 08:35:22,99.90,-12.60
2026/06/19 08:35:32,99.90,-12.60
2026/06/19 08:35:42,99.90,-12.60
2026/06/19 08:35:52,99.90,-12.50
2026/06/19 08:36:02,99.90,-12.50
2026/06/19 08:36:12,99.90,-12.50
2026/06/19 08:36:22,99.90,-12.50
2026/06/19 08:36:32,99.90,-12.50
2026/06/19 08:36:42,99.90,-12.50
2026/06/19 08:36:52,99.90,-12.40
2026/06/19 08:37:02,99.90,-12.40
2026/06/19 08:37:12,99.90,-12.40
2026/06/19 08:37:22,99.90,-12.40
2026/06/19 08:37:32,99.90,-12.40
2026/06/19 08:37:42,99.90,-12.40
2026/06/19 08:37:52,99.90,-12.30
2026/06/19 08:38:02,99.90,-12.30
2026/06/19 08:38:12,99.90,-12.30
2026/06/19 08:38:22,99.90,-12.30
2026/06/19 08:38:32,99.90,-12.30
2026/06/19 08:38:42,99.90,-12.30
2026/06/19 08:38:52,99.90,-12.20
2026/06/19 08:39:02,99.90,-12.20
2026/06/19 08:39:12,99.90,-12.20
2026/06/19 08:39:22,99.90,-12.20
2026/06/19 08:39:32,99.90,-12.20
2026/06/19 08:39:42,99.90,-12.20
2026/06/19 08:39:52,99.90,-12.20
2026/06/19 08:40:02,99.90,-12.10
2026/06/19 08:40:12,99.90,-12.10
2026/06/19 08:40:22,99.90,-12.10
2026/06/19 08:40:32,99.90,-12.10
2026/06/19 08:40:42,99.90,-12.10
2026/06/19 08:40:52,99.90,-12.10
2026/06/19 08:41:02,99.90,-12.10
2026/06/19 08:41:12,99.90,-12.10
2026/06/19 08:41:22,99.90,-12.10
2026/06/19 08:41:32,99.90,-12.00
2026/06/19 08:41:42,99.90,-12.00
2026/06/19 08:41:52,99.90,-12.00
2026/06/19 08:42:02,99.90,-12.00
2026/06/19 08:42:12,99.90,-12.00
2026/06/19 08:42:22,99.90,-12.00
2026/06/19 08:42:32,99.90,-12.00
2026/06/19 08:42:42,99.90,-11.90
2026/06/19 08:42:52,99.90,-11.90
2026/06/19 08:43:02,99.90,-11.90
2026/06/19 08:43:12,99.90,-11.90
2026/06/19 08:43:22,99.90,-11.90
2026/06/19 08:43:32,99.90,-11.90
2026/06/19 08:43:42,99.90,-11.90
2026/06/19 08:43:52,99.90,-11.90
2026/06/19 08:44:02,99.90,-11.80
2026/06/19 08:44:12,99.90,-11.90
2026/06/19 08:44:22,99.90,-11.80
2026/06/19 08:44:32,99.90,-11.80
2026/06/19 08:44:42,99.90,-11.80
2026/06/19 08:44:52,99.90,-11.80
2026/06/19 08:45:02,99.90,-11.80
2026/06/19 08:45:12,99.90,-11.80
2026/06/19 08:45:22,99.90,-11.80
2026/06/19 08:45:32,99.90,-11.80
2026/06/19 08:45:42,99.90,-11.70
2026/06/19 08:45:52,99.90,-11.70
2026/06/19 08:46:02,99.90,-11.70
2026/06/19 08:46:12,99.90,-11.70
2026/06/19 08:46:22,99.90,-11.70
2026/06/19 08:46:32,99.90,-11.70
2026/06/19 08:46:42,99.90,-11.70
2026/06/19 08:46:52,99.90,-11.70
2026/06/19 08:47:02,99.90,-11.60
2026/06/19 08:47:12,99.90,-11.60
2026/06/19 08:47:22,99.90,-11.60
2026/06/19 08:47:32,99.90,-11.60
2026/06/19 08:47:42,99.90,-11.60
2026/06/19 08:47:52,99.90,-11.60
2026/06/19 08:48:02,99.90,-11.60
2026/06/19 08:48:12,99.90,-11.60
2026/06/19 08:48:22,99.90,-11.60
2026/06/19 08:48:32,99.90,-11.60
2026/06/19 08:48:42,99.90,-11.50
2026/06/19 08:48:52,99.90,-11.50
2026/06/19 08:49:02,99.90,-11.50
2026/06/19 08:49:12,99.90,-11.50
2026/06/19 08:49:22,99.90,-11.50
2026/06/19 08:49:32,99.90,-11.50
2026/06/19 08:49:42,99.90,-11.50
2026/06/19 08:49:52,99.90,-11.50
2026/06/19 08:50:02,99.90,-11.40
2026/06/19 08:50:12,99.90,-11.50
2026/06/19 08:50:22,99.90,-11.40
2026/06/19 08:50:32,99.90,-11.40
2026/06/19 08:50:42,99.90,-11.40
2026/06/19 08:50:52,99.90,-11.40
2026/06/19 08:51:02,99.90,-11.40
2026/06/19 08:51:12,99.90,-11.40
2026/06/19 08:51:22,99.90,-11.40
2026/06/19 08:51:32,99.90,-11.40
2026/06/19 08:51:42,99.90,-11.40
2026/06/19 08:51:52,99.90,-11.30
2026/06/19 08:52:02,99.90,-11.30
2026/06/19 08:52:12,99.90,-11.30
2026/06/19 08:52:22,99.90,-11.30
2026/06/19 08:52:32,99.90,-11.30
2026/06/19 08:52:42,99.90,-11.30
2026/06/19 08:52:52,99.90,-11.30
2026/06/19 08:53:02,99.90,-11.30
2026/06/19 08:53:12,99.90,-11.30
2026/06/19 08:53:22,99.90,-11.30
2026/06/19 08:53:32,99.90,-11.30
2026/06/19 08:53:42,99.90,-11.30
2026/06/19 08:53:52,99.90,-11.20
2026/06/19 08:54:02,99.90,-11.20
2026/06/19 08:54:12,99.90,-11.20
2026/06/19 08:54:22,99.90,-11.20
2026/06/19 08:54:32,99.90,-11.20
2026/06/19 08:54:42,99.90,-11.20
2026/06/19 08:54:52,99.90,-11.20
2026/06/19 08:55:02,99.90,-11.20
2026/06/19 08:55:12,99.90,-11.20
2026/06/19 08:55:22,99.90,-11.20
2026/06/19 08:55:32,99.90,-11.20
2026/06/19 08:55:42,99.90,-11.20
2026/06/19 08:55:52,99.90,-11.10
2026/06/19 08:56:02,99.90,-11.10
2026/06/19 08:56:12,99.90,-11.10
2026/06/19 08:56:22,99.90,-11.10
2026/06/19 08:56:32,99.90,-11.10
2026/06/19 08:56:42,99.90,-11.10
2026/06/19 08:56:52,99.90,-11.10
2026/06/19 08:57:02,99.90,-11.10
2026/06/19 08:57:12,99.90,-11.10
2026/06/19 08:57:22,99.90,-11.10
2026/06/19 08:57:32,99.90,-11.00
2026/06/19 08:57:42,99.90,-11.00
2026/06/19 08:57:53,99.90,-11.00
2026/06/19 08:58:02,99.90,-11.00
2026/06/19 08:58:12,99.90,-11.00
2026/06/19 08:58:23,99.90,-11.00
2026/06/19 08:58:33,99.90,-11.00
2026/06/19 08:58:42,99.90,-11.00
2026/06/19 08:58:52,99.90,-11.00
2026/06/19 08:59:03,99.90,-11.00
2026/06/19 08:59:13,99.90,-11.00
2026/06/19 08:59:22,99.90,-10.90
2026/06/19 08:59:32,99.90,-11.00
2026/06/19 08:59:43,99.90,-10.90
2026/06/19 08:59:53,99.90,-10.90
2026/06/19 09:00:02,99.90,-10.90
2026/06/19 09:00:12,99.90,-10.90
2026/06/19 09:00:23,99.90,-10.90
2026/06/19 09:00:32,99.90,-10.90
2026/06/19 09:00:43,99.90,-10.90
2026/06/19 09:00:53,99.90,-10.90
2026/06/19 09:01:03,99.90,-10.90
2026/06/19 09:01:13,99.90,-10.80
2026/06/19 09:01:23,99.90,-10.80
2026/06/19 09:01:33,99.90,-10.80
2026/06/19 09:01:43,99.90,-10.80
2026/06/19 09:01:53,99.90,-10.80
2026/06/19 09:02:03,99.90,-10.80
2026/06/19 09:02:13,99.90,-10.80
2026/06/19 09:02:23,99.90,-10.80
2026/06/19 09:02:33,99.90,-10.80
2026/06/19 09:02:43,99.90,-10.80
2026/06/19 09:02:53,99.90,-10.80
2026/06/19 09:03:03,99.90,-10.80
2026/06/19 09:03:13,99.90,-10.80
2026/06/19 09:03:23,99.90,-10.80
2026/06/19 09:03:33,99.90,-10.80
2026/06/19 09:03:43,99.90,-10.70
2026/06/19 09:03:53,99.90,-10.70
2026/06/19 09:04:03,99.90,-10.70
2026/06/19 09:04:13,99.90,-10.70
2026/06/19 09:04:23,99.90,-10.70
2026/06/19 09:04:33,99.90,-10.70
2026/06/19 09:04:43,99.90,-10.70
2026/06/19 09:04:53,99.90,-10.70
2026/06/19 09:05:03,99.90,-10.70
2026/06/19 09:05:13,99.90,-10.70
2026/06/19 09:05:23,99.90,-10.60
2026/06/19 09:05:33,99.90,-10.60
2026/06/19 09:05:43,99.90,-10.60
2026/06/19 09:05:53,99.90,-10.60
2026/06/19 09:06:03,99.90,-10.60
2026/06/19 09:06:13,99.90,-10.60
2026/06/19 09:06:23,99.90,-10.60
2026/06/19 09:06:33,99.90,-10.60
2026/06/19 09:06:43,99.90,-10.50
2026/06/19 09:06:53,99.90,-10.50
2026/06/19 09:07:03,99.90,-10.50
2026/06/19 09:07:13,99.90,-10.50
2026/06/19 09:07:23,99.90,-10.40
2026/06/19 09:07:33,99.90,-10.40
2026/06/19 09:07:43,99.90,-10.40
2026/06/19 09:07:53,99.90,-10.40
2026/06/19 09:08:03,99.90,-10.30
2026/06/19 09:08:13,99.90,-10.30
2026/06/19 09:08:23,99.90,-10.30
2026/06/19 09:08:33,99.90,-10.30
2026/06/19 09:08:43,99.90,-10.20
2026/06/19 09:08:53,99.90,-10.20
2026/06/19 09:09:03,99.90,-10.20
2026/06/19 09:09:13,99.90,-10.10
2026/06/19 09:09:23,99.90,-10.10
2026/06/19 09:09:33,99.90,-10.10
2026/06/19 09:09:43,99.90,-10.00
2026/06/19 09:09:53,99.90,-10.00
2026/06/19 09:10:03,99.90,-9.90
2026/06/19 09:10:13,99.90,-9.90
2026/06/19 09:10:23,99.90,-9.90
2026/06/19 09:10:33,99.90,-9.80
2026/06/19 09:10:43,99.90,-9.80
2026/06/19 09:10:53,99.90,-9.80
2026/06/19 09:11:03,99.90,-9.70
2026/06/19 09:11:13,99.90,-9.70
2026/06/19 09:11:23,99.90,-9.60
2026/06/19 09:11:33,99.90,-9.60
2026/06/19 09:11:43,99.90,-9.50
2026/06/19 09:11:53,99.90,-9.50
2026/06/19 09:12:03,99.90,-9.40
2026/06/19 09:12:13,99.90,-9.40
2026/06/19 09:12:23,99.90,-9.30
2026/06/19 09:12:33,99.90,-9.30
2026/06/19 09:12:43,99.90,-9.20
2026/06/19 09:12:53,99.90,-9.10
2026/06/19 09:13:03,99.90,-9.00
2026/06/19 09:13:13,99.90,-8.90
2026/06/19 09:13:23,99.90,-8.80
2026/06/19 09:13:33,99.90,-8.70
2026/06/19 09:13:43,99.90,-8.60
2026/06/19 09:13:53,99.90,-8.60
2026/06/19 09:14:03,99.90,-8.40
2026/06/19 09:14:13,99.90,-8.40
2026/06/19 09:14:23,99.90,-8.20
2026/06/19 09:14:33,99.90,-8.20
2026/06/19 09:14:43,99.90,-8.10
2026/06/19 09:14:53,99.90,-7.90
2026/06/19 09:15:03,99.90,-7.80
2026/06/19 09:15:13,99.90,-7.80
2026/06/19 09:15:23,99.90,-7.60
2026/06/19 09:15:33,99.90,-7.50
2026/06/19 09:15:43,99.90,-7.40
2026/06/19 09:15:53,99.90,-7.40
2026/06/19 09:16:03,99.90,-7.30
2026/06/19 09:16:13,99.90,-7.20
2026/06/19 09:16:23,99.90,-7.10
2026/06/19 09:16:33,99.90,-7.00
2026/06/19 09:16:43,99.90,-6.90
2026/06/19 09:16:53,99.90,-6.80
2026/06/19 09:17:03,99.90,-6.80
2026/06/19 09:17:13,99.90,-6.70
2026/06/19 09:17:23,99.90,-6.60
2026/06/19 09:17:33,99.90,-6.50
2026/06/19 09:17:43,99.90,-6.50
2026/06/19 09:17:53,99.90,-6.40
2026/06/19 09:18:03,99.90,-6.30
2026/06/19 09:18:13,99.90,-6.30
2026/06/19 09:18:23,99.90,-6.20
2026/06/19 09:18:33,99.90,-6.20
2026/06/19 09:18:43,99.90,-6.10
2026/06/19 09:18:53,99.90,-6.00
2026/06/19 09:19:03,99.90,-5.80
2026/06/19 09:19:13,99.90,-5.30
2026/06/19 09:19:23,99.90,-4.90
2026/06/19 09:19:33,99.90,-4.60
2026/06/19 09:19:43,99.90,-4.20
2026/06/19 09:19:53,99.90,-4.00
2026/06/19 09:20:03,99.90,-3.80
2026/06/19 09:20:13,99.90,-3.60
2026/06/19 09:20:23,99.90,-3.50
2026/06/19 09:20:33,99.90,-3.50
2026/06/19 09:20:43,99.90,-3.40
2026/06/19 09:20:53,99.90,-3.50
2026/06/19 09:21:03,99.90,-3.50
2026/06/19 09:21:13,99.90,-3.60
2026/06/19 09:21:23,99.90,-3.60
2026/06/19 09:21:33,99.90,-3.70
2026/06/19 09:21:43,99.90,-3.90
2026/06/19 09:21:53,99.90,-4.00
2026/06/19 09:22:03,99.90,-4.10
2026/06/19 09:22:13,99.90,-4.30
2026/06/19 09:22:23,99.90,-4.40
2026/06/19 09:22:33,99.90,-4.60
2026/06/19 09:22:43,99.90,-4.70
2026/06/19 09:22:53,99.90,-4.90
2026/06/19 09:23:03,99.90,-5.00
2026/06/19 09:23:13,99.90,-5.20
2026/06/19 09:23:23,99.90,-5.40
2026/06/19 09:23:33,99.90,-5.60
2026/06/19 09:23:43,99.90,-5.70
2026/06/19 09:23:53,99.90,-5.90
2026/06/19 09:24:03,99.90,-6.10
2026/06/19 09:24:13,99.90,-6.20
2026/06/19 09:24:23,99.90,-6.40
2026/06/19 09:24:33,99.90,-6.60
2026/06/19 09:24:43,99.90,-6.70
2026/06/19 09:24:53,99.90,-6.90
2026/06/19 09:25:03,99.90,-7.00
2026/06/19 09:25:13,99.90,-7.20
2026/06/19 09:25:23,99.90,-7.30
2026/06/19 09:25:33,99.90,-7.50
2026/06/19 09:25:43,99.90,-7.60
2026/06/19 09:25:53,99.90,-7.80
2026/06/19 09:26:03,99.90,-7.90
2026/06/19 09:26:13,99.90,-8.00
2026/06/19 09:26:23,99.90,-8.20
2026/06/19 09:26:33,99.90,-8.30
2026/06/19 09:26:44,99.90,-8.40
2026/06/19 09:26:53,99.90,-8.60
2026/06/19 09:27:03,99.90,-8.70
2026/06/19 09:27:13,99.90,-8.80
2026/06/19 09:27:23,99.90,-8.90
2026/06/19 09:27:33,99.90,-9.10
2026/06/19 09:27:43,99.90,-9.20
2026/06/19 09:27:53,99.90,-9.30
2026/06/19 09:28:03,99.90,-9.40
2026/06/19 09:28:14,99.90,-9.60
2026/06/19 09:28:23,99.90,-9.70
2026/06/19 09:28:33,99.90,-9.80
2026/06/19 09:28:44,99.90,-9.90
2026/06/19 09:28:54,99.90,-10.00
2026/06/19 09:29:03,99.90,-10.10
2026/06/19 09:29:14,99.90,-10.20
2026/06/19 09:29:23,99.90,-10.30
2026/06/19 09:29:33,99.90,-10.40
2026/06/19 09:29:44,99.90,-10.50
2026/06/19 09:29:54,99.90,-10.60
2026/06/19 09:30:03,99.90,-10.70
2026/06/19 09:30:14,99.90,-10.80
2026/06/19 09:30:24,99.90,-10.80
2026/06/19 09:30:34,99.90,-10.90
2026/06/19 09:30:44,99.90,-11.00
2026/06/19 09:30:54,99.90,-11.10
2026/06/19 09:31:04,99.90,-11.20
2026/06/19 09:31:14,99.90,-11.20
2026/06/19 09:31:24,99.90,-11.30
2026/06/19 09:31:34,99.90,-11.40
2026/06/19 09:31:44,99.90,-11.40
2026/06/19 09:31:54,99.90,-11.50
2026/06/19 09:32:04,99.90,-11.60
2026/06/19 09:32:14,99.90,-11.60
2026/06/19 09:32:24,99.90,-11.70
2026/06/19 09:32:34,99.90,-11.80
2026/06/19 09:32:44,99.90,-11.80
2026/06/19 09:32:54,99.90,-11.90
2026/06/19 09:33:04,99.90,-11.90
2026/06/19 09:33:14,99.90,-11.90
2026/06/19 09:33:24,99.90,-12.00
2026/06/19 09:33:34,99.90,-12.00
2026/06/19 09:33:44,99.90,-12.10
2026/06/19 09:33:54,99.90,-12.10
2026/06/19 09:34:04,99.90,-12.10
2026/06/19 09:34:14,99.90,-12.20
2026/06/19 09:34:24,99.90,-12.20
2026/06/19 09:34:34,99.90,-12.30
2026/06/19 09:34:44,99.90,-12.30
2026/06/19 09:34:54,99.90,-12.40
2026/06/19 09:35:04,99.90,-12.40
2026/06/19 09:35:14,99.90,-12.40
2026/06/19 09:35:24,99.90,-12.40
2026/06/19 09:35:34,99.90,-12.50
2026/06/19 09:35:44,99.90,-12.50
2026/06/19 09:35:54,99.90,-12.50
2026/06/19 09:36:04,99.90,-12.60
2026/06/19 09:36:14,99.90,-12.60
2026/06/19 09:36:24,99.90,-12.60
2026/06/19 09:36:34,99.90,-12.70
2026/06/19 09:36:44,99.90,-12.70
2026/06/19 09:36:54,99.90,-12.70
2026/06/19 09:37:04,99.90,-12.70
2026/06/19 09:37:14,99.90,-12.80
2026/06/19 09:37:24,99.90,-12.80
2026/06/19 09:37:34,99.90,-12.80
2026/06/19 09:37:44,99.90,-12.90
2026/06/19 09:37:54,99.90,-12.90
2026/06/19 09:38:04,99.90,-12.90
2026/06/19 09:38:14,99.90,-13.00
2026/06/19 09:38:24,99.90,-13.00
2026/06/19 09:38:34,99.90,-13.00
2026/06/19 09:38:44,99.90,-13.10
2026/06/19 09:38:54,99.90,-13.10
2026/06/19 09:39:04,99.90,-13.10
2026/06/19 09:39:14,99.90,-13.10
2026/06/19 09:39:24,99.90,-13.20
2026/06/19 09:39:34,99.90,-13.20
2026/06/19 09:39:44,99.90,-13.20
2026/06/19 09:39:54,99.90,-13.30
2026/06/19 09:40:04,99.90,-13.30
2026/06/19 09:40:14,99.90,-13.30
2026/06/19 09:40:24,99.90,-13.40
2026/06/19 09:40:34,99.90,-13.40
2026/06/19 09:40:44,99.90,-13.40
2026/06/19 09:40:54,99.90,-13.50
2026/06/19 09:41:04,99.90,-13.50
2026/06/19 09:41:14,99.90,-13.50
2026/06/19 09:41:24,99.90,-13.50
2026/06/19 09:41:34,99.90,-13.60
2026/06/19 09:41:44,99.90,-13.60
2026/06/19 09:41:54,99.90,-13.60
2026/06/19 09:42:04,99.90,-13.70
2026/06/19 09:42:14,99.90,-13.70
2026/06/19 09:42:24,99.90,-13.70
2026/06/19 09:42:34,99.90,-13.80
2026/06/19 09:42:44,99.90,-13.80
2026/06/19 09:42:54,99.90,-13.90
2026/06/19 09:43:04,99.90,-13.90
2026/06/19 09:43:14,99.90,-13.90
2026/06/19 09:43:24,99.90,-13.90
2026/06/19 09:43:34,99.90,-14.00
2026/06/19 09:43:44,99.90,-14.00
2026/06/19 09:43:54,99.90,-14.00
2026/06/19 09:44:04,99.90,-14.10
2026/06/19 09:44:14,99.90,-14.10
2026/06/19 09:44:24,99.90,-14.10
2026/06/19 09:44:34,99.90,-14.20
2026/06/19 09:44:44,99.90,-14.20
2026/06/19 09:44:54,99.90,-14.20
2026/06/19 09:45:04,99.90,-14.20
2026/06/19 09:45:14,99.90,-14.30
2026/06/19 09:45:24,99.90,-14.30
2026/06/19 09:45:34,99.90,-14.30
2026/06/19 09:45:44,99.90,-14.30
2026/06/19 09:45:54,99.90,-14.40
2026/06/19 09:46:04,99.90,-14.40
2026/06/19 09:46:14,99.90,-14.40
2026/06/19 09:46:24,99.90,-14.50
2026/06/19 09:46:34,99.90,-14.50
2026/06/19 09:46:44,99.90,-14.50
2026/06/19 09:46:54,99.90,-14.50
2026/06/19 09:47:04,99.90,-14.50
2026/06/19 09:47:14,99.90,-14.60
2026/06/19 09:47:24,99.90,-14.60
2026/06/19 09:47:34,99.90,-14.60
2026/06/19 09:47:44,99.90,-14.70
2026/06/19 09:47:54,99.90,-14.70
2026/06/19 09:48:04,99.90,-14.70
2026/06/19 09:48:14,99.90,-14.70
2026/06/19 09:48:24,1.40,-14.70
2026/06/19 09:48:34,2.10,-14.80
2026/06/19 09:48:44,2.80,-14.80
2026/06/19 09:48:54,3.40,-14.80
2026/06/19 09:49:04,5.40,-14.80
2026/06/19 09:49:14,5.80,-14.90
2026/06/19 09:49:24,6.00,-14.90
2026/06/19 09:49:34,6.90,-14.90
2026/06/19 09:49:44,7.90,-14.90
2026/06/19 09:49:54,8.60,-15.00
2026/06/19 09:50:04,10.50,-15.00
2026/06/19 09:50:14,10.30,-15.00
2026/06/19 09:50:24,12.40,-15.00
2026/06/19 09:50:34,13.40,-15.00
2026/06/19 09:50:44,13.50,-15.10
2026/06/19 09:50:54,14.20,-15.10
2026/06/19 09:51:04,15.40,-15.10
2026/06/19 09:51:14,17.10,-15.10
2026/06/19 09:51:24,17.60,-15.20
2026/06/19 09:51:34,18.50,-15.20
2026/06/19 09:51:44,18.50,-15.20
2026/06/19 09:51:54,18.90,-15.20
2026/06/19 09:52:04,19.40,-15.20
2026/06/19 09:52:14,19.00,-15.20
2026/06/19 09:52:24,20.30,-15.20
2026/06/19 09:52:34,21.20,-15.20
2026/06/19 09:52:44,20.80,-15.20
2026/06/19 09:52:54,21.80,-15.20
2026/06/19 09:53:04,22.10,-15.20
2026/06/19 09:53:14,22.70,-15.20
2026/06/19 09:53:24,24.90,-15.20
2026/06/19 09:53:34,24.50,-15.20
2026/06/19 09:53:44,26.00,-15.20
2026/06/19 09:53:54,27.10,-15.20
2026/06/19 09:54:04,28.10,-15.20
2026/06/19 09:54:14,29.50,-15.20
2026/06/19 09:54:24,29.50,-15.20
2026/06/19 09:54:34,28.90,-15.20
2026/06/19 09:54:44,31.30,-15.20
2026/06/19 09:54:54,33.30,-15.20
2026/06/19 09:55:04,34.80,-15.20
2026/06/19 09:55:14,37.20,-15.20
2026/06/19 09:55:24,37.80,-15.20
2026/06/19 09:55:34,37.60,-15.20
2026/06/19 09:55:44,39.80,-15.20
2026/06/19 09:55:54,41.80,-15.20
2026/06/19 09:56:04,42.70,-15.20
2026/06/19 09:56:14,43.80,-15.20
2026/06/19 09:56:24,44.80,-15.30
2026/06/19 09:56:34,44.90,-15.30
2026/06/19 09:56:44,46.90,-15.30
2026/06/19 09:56:54,47.80,-15.30
2026/06/19 09:57:04,50.20,-15.30
2026/06/19 09:57:14,51.10,-15.30
2026/06/19 09:57:24,52.40,-15.30
2026/06/19 09:57:34,52.40,-15.30
2026/06/19 09:57:44,53.30,-15.30
2026/06/19 09:57:54,54.00,-15.30
2026/06/19 09:58:04,55.50,-15.30
2026/06/19 09:58:14,56.40,-15.30
2026/06/19 09:58:24,57.90,-15.30
2026/06/19 09:58:34,58.40,-15.40
2026/06/19 09:58:44,59.30,-15.40
2026/06/19 09:58:55,60.20,-15.40
2026/06/19 09:59:04,61.00,-15.40
2026/06/19 09:59:14,61.10,-15.40
2026/06/19 09:59:24,62.60,-15.40
2026/06/19 09:59:35,63.90,-15.40
2026/06/19 09:59:44,64.20,-15.40
2026/06/19 09:59:54,64.80,-15.40
2026/06/19 10:00:05,65.70,-15.50
2026/06/19 10:00:15,66.00,-15.50
2026/06/19 10:00:24,66.80,-15.50
2026/06/19 10:00:34,68.40,-15.50
2026/06/19 10:00:45,69.40,-15.50
2026/06/19 10:00:55,70.20,-15.50
2026/06/19 10:01:05,70.60,-15.50
2026/06/19 10:01:15,71.30,-15.60
2026/06/19 10:01:25,71.90,-15.60
2026/06/19 10:01:35,73.10,-15.60
2026/06/19 10:01:45,74.30,-15.60
2026/06/19 10:01:55,74.80,-15.60
2026/06/19 10:02:04,75.30,-15.70
2026/06/19 10:02:15,75.60,-15.60
2026/06/19 10:02:25,76.00,-15.70
2026/06/19 10:02:35,77.00,-15.70
2026/06/19 10:02:45,77.80,-15.70
2026/06/19 10:02:55,78.20,-15.70
2026/06/19 10:03:05,79.00,-15.70
2026/06/19 10:03:15,79.70,-15.70
2026/06/19 10:03:25,79.40,-15.80
2026/06/19 10:03:35,79.70,-15.80
2026/06/19 10:03:45,80.30,-15.80
2026/06/19 10:03:55,80.60,-15.80
2026/06/19 10:04:05,81.60,-15.80
2026/06/19 10:04:15,82.00,-15.80
2026/06/19 10:04:25,82.10,-15.90
2026/06/19 10:04:35,82.60,-15.90
2026/06/19 10:04:45,83.00,-15.90
2026/06/19 10:04:55,83.10,-15.90
2026/06/19 10:05:05,83.40,-15.90
2026/06/19 10:05:15,83.80,-16.00
2026/06/19 10:05:25,84.20,-16.00
2026/06/19 10:05:35,84.70,-16.00
2026/06/19 10:05:45,84.70,-16.00
2026/06/19 10:05:55,84.90,-16.00
2026/06/19 10:06:05,85.10,-16.00
2026/06/19 10:06:15,85.70,-16.10
2026/06/19 10:06:25,86.10,-16.10
2026/06/19 10:06:35,85.10,-16.10
2026/06/19 10:06:45,83.00,-16.10
2026/06/19 10:06:55,81.50,-16.10
2026/06/19 10:07:05,80.90,-16.00
2026/06/19 10:07:15,77.90,-16.00
2026/06/19 10:07:25,75.20,-16.00
2026/06/19 10:07:35,72.20,-15.90
2026/06/19 10:07:45,69.60,-15.90
2026/06/19 10:07:55,67.40,-15.90
2026/06/19 10:08:05,62.50,-15.80
2026/06/19 10:08:15,57.70,-15.70
2026/06/19 10:08:25,51.80,-15.70
2026/06/19 10:08:35,46.90,-15.60
2026/06/19 10:08:45,42.40,-15.60
2026/06/19 10:08:55,39.20,-15.60
2026/06/19 10:09:05,35.40,-15.50
2026/06/19 10:09:15,31.90,-15.40
2026/06/19 10:09:25,28.80,-15.40
2026/06/19 10:09:35,25.80,-15.30
2026/06/19 10:09:45,24.20,-15.30
2026/06/19 10:09:55,19.10,-15.20
2026/06/19 10:10:05,14.40,-15.20
2026/06/19 10:10:15,12.20,-15.10
2026/06/19 10:10:25,9.60,-15.10
2026/06/19 10:10:35,8.70,-15.00
2026/06/19 10:10:45,7.90,-15.00
2026/06/19 10:10:55,5.20,-14.90
2026/06/19 10:11:05,1.50,-14.90
2026/06/19 10:11:15,99.90,-14.80
2026/06/19 10:11:25,99.90,-14.80
2026/06/19 10:11:35,99.90,-14.70
2026/06/19 10:11:45,99.90,-14.60
2026/06/19 10:11:55,99.90,-14.60
2026/06/19 10:12:05,99.90,-14.60
2026/06/19 10:12:15,99.90,-14.50
2026/06/19 10:12:25,99.90,-14.50
2026/06/19 10:12:35,99.90,-14.40
2026/06/19 10:12:45,99.90,-14.40
2026/06/19 10:12:55,99.90,-14.40
2026/06/19 10:13:05,99.90,-14.30
2026/06/19 10:13:15,99.90,-14.30
2026/06/19 10:13:25,99.90,-14.30
2026/06/19 10:13:35,99.90,-14.20
2026/06/19 10:13:45,99.90,-14.20
2026/06/19 10:13:55,99.90,-14.10
2026/06/19 10:14:05,99.90,-14.10
2026/06/19 10:14:15,99.90,-14.00
2026/06/19 10:14:25,99.90,-14.00
2026/06/19 10:14:35,99.90,-14.00
2026/06/19 10:14:45,99.90,-13.90
2026/06/19 10:14:55,99.90,-13.90
2026/06/19 10:15:05,99.90,-13.90
2026/06/19 10:15:15,99.90,-13.90
2026/06/19 10:15:25,99.90,-13.80
2026/06/19 10:15:35,99.90,-13.80
2026/06/19 10:15:45,99.90,-13.70
2026/06/19 10:15:55,99.90,-13.70
2026/06/19 10:16:05,99.90,-13.60
2026/06/19 10:16:15,99.90,-13.60
2026/06/19 10:16:25,99.90,-13.60
2026/06/19 10:16:35,99.90,-13.50
2026/06/19 10:16:45,99.90,-13.50
2026/06/19 10:16:55,99.90,-13.50
2026/06/19 10:17:05,99.90,-13.50
2026/06/19 10:17:15,99.90,-13.40
2026/06/19 10:17:25,99.90,-13.40
2026/06/19 10:17:35,99.90,-13.40
2026/06/19 10:17:45,99.90,-13.30
2026/06/19 10:17:55,99.90,-13.30
2026/06/19 10:18:05,99.90,-13.30
2026/06/19 10:18:15,99.90,-13.20
2026/06/19 10:18:25,99.90,-13.20
2026/06/19 10:18:35,99.90,-13.20
2026/06/19 10:18:45,99.90,-13.20
2026/06/19 10:18:55,99.90,-13.10
2026/06/19 10:19:05,99.90,-13.10
2026/06/19 10:19:15,99.90,-13.10
2026/06/19 10:19:25,99.90,-13.00
2026/06/19 10:19:35,99.90,-13.00
2026/06/19 10:19:45,99.90,-13.00
2026/06/19 10:19:55,99.90,-13.00
2026/06/19 10:20:05,99.90,-12.90
2026/06/19 10:20:15,99.90,-12.90
2026/06/19 10:20:25,99.90,-12.90
2026/06/19 10:20:35,99.90,-12.90
2026/06/19 10:20:45,99.90,-12.80
2026/06/19 10:20:55,99.90,-12.80
2026/06/19 10:21:05,99.90,-12.80
2026/06/19 10:21:15,99.90,-12.80
2026/06/19 10:21:25,99.90,-12.70
2026/06/19 10:21:35,99.90,-12.70
2026/06/19 10:21:45,99.90,-12.70
2026/06/19 10:21:55,99.90,-12.70
2026/06/19 10:22:05,99.90,-12.60
2026/06/19 10:22:15,99.90,-12.60
2026/06/19 10:22:25,99.90,-12.60
2026/06/19 10:22:35,99.90,-12.60
2026/06/19 10:22:45,99.90,-12.50
2026/06/19 10:22:55,99.90,-12.50
2026/06/19 10:23:05,99.90,-12.50
2026/06/19 10:23:15,99.90,-12.50
2026/06/19 10:23:25,99.90,-12.40
2026/06/19 10:23:35,99.90,-12.40
2026/06/19 10:23:45,99.90,-12.40
2026/06/19 10:23:55,99.90,-12.40
2026/06/19 10:24:05,99.90,-12.30
2026/06/19 10:24:15,99.90,-12.30
2026/06/19 10:24:25,99.90,-12.30
2026/06/19 10:24:35,99.90,-12.30
2026/06/19 10:24:45,99.90,-12.30
2026/06/19 10:24:55,99.90,-12.20
2026/06/19 10:25:05,99.90,-12.20
2026/06/19 10:25:15,99.90,-12.20
2026/06/19 10:25:25,99.90,-12.20
2026/06/19 10:25:35,99.90,-12.10
2026/06/19 10:25:45,99.90,-12.10
2026/06/19 10:25:55,99.90,-12.10
2026/06/19 10:26:05,99.90,-12.10
2026/06/19 10:26:15,99.90,-12.10
2026/06/19 10:26:25,99.90,-12.00
2026/06/19 10:26:35,99.90,-12.00
2026/06/19 10:26:45,99.90,-12.00
2026/06/19 10:26:55,99.90,-12.00
2026/06/19 10:27:05,99.90,-12.00
2026/06/19 10:27:15,99.90,-11.90
2026/06/19 10:27:25,99.90,-11.90
2026/06/19 10:27:35,99.90,-11.90
2026/06/19 10:27:45,99.90,-11.90
2026/06/19 10:27:55,99.90,-11.90
2026/06/19 10:28:05,99.90,-11.90
2026/06/19 10:28:15,99.90,-11.80
2026/06/19 10:28:25,99.90,-11.80
2026/06/19 10:28:35,99.90,-11.80
2026/06/19 10:28:45,99.90,-11.80
2026/06/19 10:28:55,99.90,-11.80
2026/06/19 10:29:05,99.90,-11.80
2026/06/19 10:29:15,99.90,-11.70
2026/06/19 10:29:25,99.90,-11.70
2026/06/19 10:29:35,99.90,-11.70
2026/06/19 10:29:45,99.90,-11.70
2026/06/19 10:29:55,99.90,-11.70
2026/06/19 10:30:05,99.90,-11.70
2026/06/19 10:30:15,99.90,-11.60
2026/06/19 10:30:25,99.90,-11.60
2026/06/19 10:30:35,99.90,-11.60
2026/06/19 10:30:45,99.90,-11.60
2026/06/19 10:30:55,99.90,-11.60
2026/06/19 10:31:05,99.90,-11.60
2026/06/19 10:31:15,99.90,-11.60
2026/06/19 10:31:26,99.90,-11.50
2026/06/19 10:31:36,99.90,-11.50
2026/06/19 10:31:45,99.90,-11.50
2026/06/19 10:31:55,99.90,-11.50
2026/06/19 10:32:06,99.90,-11.50
2026/06/19 10:32:15,99.90,-11.50
2026/06/19 10:32:25,99.90,-11.40
2026/06/19 10:32:35,99.90,-11.40
2026/06/19 10:32:46,99.90,-11.40
2026/06/19 10:32:55,99.90,-11.40
2026/06/19 10:33:05,99.90,-11.40
2026/06/19 10:33:16,99.90,-11.40
2026/06/19 10:33:25,99.90,-11.30
2026/06/19 10:33:36,99.90,-11.30
2026/06/19 10:33:45,99.90,-11.30
2026/06/19 10:33:56,99.90,-11.30
2026/06/19 10:34:06,99.90,-11.30
2026/06/19 10:34:15,99.90,-11.30
2026/06/19 10:34:26,99.90,-11.30
2026/06/19 10:34:36,99.90,-11.30
2026/06/19 10:34:46,99.90,-11.20
2026/06/19 10:34:56,99.90,-11.20
2026/06/19 10:35:06,99.90,-11.20
2026/06/19 10:35:16,99.90,-11.20
2026/06/19 10:35:26,99.90,-11.20
2026/06/19 10:35:36,99.90,-11.20
2026/06/19 10:35:46,99.90,-11.20
2026/06/19 10:35:56,99.90,-11.20
2026/06/19 10:36:06,99.90,-11.20
2026/06/19 10:36:16,99.90,-11.20
2026/06/19 10:36:26,99.90,-11.10
2026/06/19 10:36:36,99.90,-11.10
2026/06/19 10:36:46,99.90,-11.10
2026/06/19 10:36:56,99.90,-11.10
2026/06/19 10:37:06,99.90,-11.10
2026/06/19 10:37:16,99.90,-11.10
2026/06/19 10:37:26,99.90,-11.10
2026/06/19 10:37:36,99.90,-11.10
2026/06/19 10:37:46,99.90,-11.00
2026/06/19 10:37:56,99.90,-11.00
2026/06/19 10:38:06,99.90,-11.00
2026/06/19 10:38:16,99.90,-11.00
2026/06/19 10:38:26,99.90,-11.00
2026/06/19 10:38:36,99.90,-11.00
2026/06/19 10:38:46,99.90,-11.00
2026/06/19 10:38:56,99.90,-11.00
2026/06/19 10:39:06,99.90,-10.90
2026/06/19 10:39:16,99.90,-10.90
2026/06/19 10:39:26,99.90,-10.90
2026/06/19 10:39:36,99.90,-10.90
2026/06/19 10:39:46,99.90,-10.90
2026/06/19 10:39:56,99.90,-10.90
2026/06/19 10:40:06,99.90,-10.90
2026/06/19 10:40:16,99.90,-10.80
2026/06/19 10:40:26,99.90,-10.80
2026/06/19 10:40:36,99.90,-10.80
2026/06/19 10:40:46,99.90,-10.80
2026/06/19 10:40:56,99.90,-10.80
2026/06/19 10:41:06,99.90,-10.80
2026/06/19 10:41:16,99.90,-10.80
2026/06/19 10:41:26,99.90,-10.80
2026/06/19 10:41:36,99.90,-10.80
2026/06/19 10:41:46,99.90,-10.80
2026/06/19 10:41:56,99.90,-10.70
2026/06/19 10:42:06,99.90,-10.70
2026/06/19 10:42:16,99.90,-10.70
2026/06/19 10:42:26,99.90,-10.70
2026/06/19 10:42:36,99.90,-10.70
2026/06/19 10:42:46,99.90,-10.70
2026/06/19 10:42:56,99.90,-10.70
2026/06/19 10:43:06,99.90,-10.70
2026/06/19 10:43:16,99.90,-10.70
2026/06/19 10:43:26,99.90,-10.70
2026/06/19 10:43:36,99.90,-10.60
2026/06/19 10:43:46,99.90,-10.60
2026/06/19 10:43:56,99.90,-10.60
2026/06/19 10:44:06,99.90,-10.60
2026/06/19 10:44:16,99.90,-10.60
2026/06/19 10:44:26,99.90,-10.60
2026/06/19 10:44:36,99.90,-10.60
2026/06/19 10:44:46,99.90,-10.60
2026/06/19 10:44:56,99.90,-10.60
2026/06/19 10:45:06,99.90,-10.60
2026/06/19 10:45:16,99.90,-10.60
2026/06/19 10:45:26,99.90,-10.50
2026/06/19 10:45:36,99.90,-10.50
2026/06/19 10:45:46,99.90,-10.50
2026/06/19 10:45:56,99.90,-10.50
2026/06/19 10:46:06,99.90,-10.50
2026/06/19 10:46:16,99.90,-10.50
2026/06/19 10:46:26,99.90,-10.50
2026/06/19 10:46:36,99.90,-10.50
2026/06/19 10:46:46,99.90,-10.50
2026/06/19 10:46:56,99.90,-10.50
2026/06/19 10:47:06,99.90,-10.50
2026/06/19 10:47:16,99.90,-10.40
2026/06/19 10:47:26,99.90,-10.40
2026/06/19 10:47:36,99.90,-10.40
2026/06/19 10:47:46,99.90,-10.40
2026/06/19 10:47:56,99.90,-10.40
2026/06/19 10:48:06,99.90,-10.40
2026/06/19 10:48:16,99.90,-10.40
2026/06/19 10:48:26,99.90,-10.40
2026/06/19 10:48:36,99.90,-10.40
2026/06/19 10:48:46,99.90,-10.40
2026/06/19 10:48:56,99.90,-10.40
2026/06/19 10:49:06,99.90,-10.40
2026/06/19 10:49:16,99.90,-10.30
2026/06/19 10:49:26,99.90,-10.30
2026/06/19 10:49:36,99.90,-10.30
2026/06/19 10:49:46,99.90,-10.30
2026/06/19 10:49:56,99.90,-10.30
2026/06/19 10:50:06,99.90,-10.30
2026/06/19 10:50:16,99.90,-10.30
2026/06/19 10:50:26,99.90,-10.30
2026/06/19 10:50:36,99.90,-10.30
2026/06/19 10:50:46,99.90,-10.30
2026/06/19 10:50:56,99.90,-10.30
2026/06/19 10:51:06,99.90,-10.30
2026/06/19 10:51:16,99.90,-10.30
2026/06/19 10:51:26,99.90,-10.20
2026/06/19 10:51:36,99.90,-10.20
2026/06/19 10:51:46,99.90,-10.20
2026/06/19 10:51:56,99.90,-10.20
2026/06/19 10:52:06,99.90,-10.20
2026/06/19 10:52:16,99.90,-10.20
2026/06/19 10:52:26,99.90,-10.20
2026/06/19 10:52:36,99.90,-10.20
2026/06/19 10:52:46,99.90,-10.20
2026/06/19 10:52:56,99.90,-10.20
2026/06/19 10:53:06,99.90,-10.20
2026/06/19 10:53:16,99.90,-10.20
2026/06/19 10:53:26,99.90,-10.10
2026/06/19 10:53:36,99.90,-10.10
2026/06/19 10:53:46,99.90,-10.10
2026/06/19 10:53:56,99.90,-10.10
2026/06/19 10:54:06,99.90,-10.10
2026/06/19 10:54:16,99.90,-10.10
2026/06/19 10:54:26,99.90,-10.10
2026/06/19 10:54:36,99.90,-10.10
2026/06/19 10:54:46,99.90,-10.10
2026/06/19 10:54:56,99.90,-10.10
2026/06/19 10:55:06,99.90,-10.10
2026/06/19 10:55:16,99.90,-10.10
2026/06/19 10:55:26,99.90,-10.10
2026/06/19 10:55:36,99.90,-10.00
2026/06/19 10:55:46,99.90,-10.00
2026/06/19 10:55:56,99.90,-10.00
2026/06/19 10:56:06,99.90,-10.00
2026/06/19 10:56:16,99.90,-10.00
2026/06/19 10:56:26,99.90,-10.00
2026/06/19 10:56:36,99.90,-10.00
2026/06/19 10:56:46,99.90,-10.00
2026/06/19 10:56:56,99.90,-10.00
2026/06/19 10:57:06,99.90,-10.00
2026/06/19 10:57:16,99.90,-10.00
2026/06/19 10:57:26,99.90,-10.00
2026/06/19 10:57:36,99.90,-10.00
2026/06/19 10:57:46,99.90,-10.00
2026/06/19 10:57:56,99.90,-9.90
2026/06/19 10:58:06,99.90,-9.90
2026/06/19 10:58:16,99.90,-9.90
2026/06/19 10:58:26,99.90,-9.90
2026/06/19 10:58:36,99.90,-9.90
2026/06/19 10:58:46,99.90,-9.90
2026/06/19 10:58:56,99.90,-9.90
2026/06/19 10:59:06,99.90,-9.90
2026/06/19 10:59:16,99.90,-9.90
2026/06/19 10:59:26,99.90,-9.90
2026/06/19 10:59:36,99.90,-9.90
2026/06/19 10:59:46,99.90,-9.90
2026/06/19 10:59:56,99.90,-9.90
2026/06/19 11:00:06,99.90,-9.90
2026/06/19 11:00:16,99.90,-9.90
2026/06/19 11:00:26,99.90,-9.90
2026/06/19 11:00:36,99.90,-9.80
2026/06/19 11:00:46,99.90,-9.80
2026/06/19 11:00:56,99.90,-9.80
2026/06/19 11:01:06,99.90,-9.80
2026/06/19 11:01:16,99.90,-9.80
2026/06/19 11:01:26,99.90,-9.80
2026/06/19 11:01:36,99.90,-9.80
2026/06/19 11:01:47,99.90,-9.80
2026/06/19 11:01:56,99.90,-9.80
2026/06/19 11:02:06,99.90,-9.80
2026/06/19 11:02:17,99.90,-9.80
2026/06/19 11:02:27,99.90,-9.80
2026/06/19 11:02:36,99.90,-9.80
2026/06/19 11:02:46,99.90,-9.80
2026/06/19 11:02:57,99.90,-9.80
2026/06/19 11:03:06,99.90,-9.70
2026/06/19 11:03:17,99.90,-9.80
2026/06/19 11:03:27,99.90,-9.70
2026/06/19 11:03:37,99.90,-9.70
2026/06/19 11:03:47,99.90,-9.70
2026/06/19 11:03:56,99.90,-9.70
2026/06/19 11:04:07,99.90,-9.70
2026/06/19 11:04:17,99.90,-9.70
2026/06/19 11:04:27,99.90,-9.70
2026/06/19 11:04:37,99.90,-9.70
2026/06/19 11:04:47,99.90,-9.70
2026/06/19 11:04:57,99.90,-9.70
2026/06/19 11:05:07,99.90,-9.70
2026/06/19 11:05:17,99.90,-9.70
2026/06/19 11:05:27,99.90,-9.60
2026/06/19 11:05:37,99.90,-9.60
2026/06/19 11:05:47,99.90,-9.60
2026/06/19 11:05:57,99.90,-9.60
2026/06/19 11:06:07,99.90,-9.60
2026/06/19 11:06:17,99.90,-9.60
2026/06/19 11:06:27,99.90,-9.60
2026/06/19 11:06:37,99.90,-9.70
2026/06/19 11:06:47,24.50,-9.70
2026/06/19 11:06:57,46.30,-9.80
2026/06/19 11:07:07,64.30,-9.90
2026/06/19 11:07:17,69.20,-9.90
2026/06/19 11:07:27,77.10,-10.00
2026/06/19 11:07:37,77.90,-10.10
2026/06/19 11:07:47,79.80,-10.20
2026/06/19 11:07:57,81.40,-10.30
2026/06/19 11:08:07,83.30,-10.40
2026/06/19 11:08:17,84.70,-10.50
2026/06/19 11:08:27,85.00,-10.60
2026/06/19 11:08:37,86.50,-10.70
2026/06/19 11:08:47,87.30,-10.80
2026/06/19 11:08:57,87.10,-10.90
2026/06/19 11:09:07,87.50,-11.00
2026/06/19 11:09:17,87.70,-11.10
2026/06/19 11:09:27,88.00,-11.20
2026/06/19 11:09:37,88.20,-11.30
2026/06/19 11:09:47,88.10,-11.40
2026/06/19 11:09:57,88.50,-11.50
2026/06/19 11:10:07,88.50,-11.60
2026/06/19 11:10:17,88.60,-11.60
2026/06/19 11:10:27,88.60,-11.70
2026/06/19 11:10:37,88.60,-11.80
2026/06/19 11:10:47,88.90,-11.90
2026/06/19 11:10:57,89.10,-12.00
2026/06/19 11:11:07,89.30,-12.10
2026/06/19 11:11:17,89.20,-12.20
2026/06/19 11:11:27,89.20,-12.20
2026/06/19 11:11:37,89.00,-12.30
2026/06/19 11:11:47,89.10,-12.40
2026/06/19 11:11:57,89.10,-12.50
2026/06/19 11:12:07,89.20,-12.50
2026/06/19 11:12:17,89.20,-12.60
2026/06/19 11:12:27,89.10,-12.70
2026/06/19 11:12:37,89.10,-12.70
2026/06/19 11:12:47,89.10,-12.80
2026/06/19 11:12:57,89.00,-12.80
2026/06/19 11:13:07,89.00,-12.90
2026/06/19 11:13:17,88.90,-12.90
2026/06/19 11:13:27,88.80,-13.00
2026/06/19 11:13:37,88.80,-13.10
2026/06/19 11:13:47,88.70,-13.10
2026/06/19 11:13:57,88.70,-13.20
2026/06/19 11:14:07,88.70,-13.20
2026/06/19 11:14:17,88.70,-13.30
2026/06/19 11:14:27,88.60,-13.30
2026/06/19 11:14:37,88.60,-13.30
2026/06/19 11:14:47,88.60,-13.40
2026/06/19 11:14:57,88.60,-13.40
2026/06/19 11:15:07,88.60,-13.50
2026/06/19 11:15:17,88.60,-13.50
2026/06/19 11:15:27,88.70,-13.50
2026/06/19 11:15:37,88.70,-13.60
2026/06/19 11:15:47,88.60,-13.60
2026/06/19 11:15:57,88.60,-13.60
2026/06/19 11:16:07,88.70,-13.60
2026/06/19 11:16:17,88.70,-13.60
2026/06/19 11:16:27,88.70,-13.70
2026/06/19 11:16:37,88.60,-13.70
2026/06/19 11:16:47,88.60,-13.70
2026/06/19 11:16:57,88.60,-13.70
2026/06/19 11:17:07,88.60,-13.80
2026/06/19 11:17:17,88.60,-13.80
2026/06/19 11:17:27,88.60,-13.80
2026/06/19 11:17:37,88.50,-13.80
2026/06/19 11:17:47,88.50,-13.90
2026/06/19 11:17:57,88.40,-13.90
2026/06/19 11:18:07,88.40,-13.90
2026/06/19 11:18:17,88.40,-13.90
2026/06/19 11:18:27,88.40,-13.90
2026/06/19 11:18:37,88.30,-14.00
2026/06/19 11:18:47,88.20,-14.00
2026/06/19 11:18:57,88.10,-14.00
2026/06/19 11:19:07,87.90,-14.00
2026/06/19 11:19:17,87.80,-14.10
2026/06/19 11:19:27,87.80,-14.10
2026/06/19 11:19:37,87.70,-14.10
2026/06/19 11:19:47,87.70,-14.10
2026/06/19 11:19:57,87.60,-14.10
2026/06/19 11:20:07,87.40,-14.20
2026/06/19 11:20:17,87.20,-14.20
2026/06/19 11:20:27,87.30,-14.20
2026/06/19 11:20:37,87.20,-14.20
2026/06/19 11:20:47,87.20,-14.30
2026/06/19 11:20:57,87.20,-14.30
2026/06/19 11:21:07,87.20,-14.30
2026/06/19 11:21:17,87.10,-14.40
2026/06/19 11:21:27,86.90,-14.40
2026/06/19 11:21:37,86.90,-14.40
2026/06/19 11:21:47,87.00,-14.40
2026/06/19 11:21:57,86.90,-14.40
2026/06/19 11:22:07,86.90,-14.50
2026/06/19 11:22:17,86.80,-14.50
2026/06/19 11:22:27,86.80,-14.50
2026/06/19 11:22:37,86.60,-14.60
2026/06/19 11:22:47,86.70,-14.60
2026/06/19 11:22:57,86.70,-14.60
2026/06/19 11:23:07,86.60,-14.60
2026/06/19 11:23:17,86.70,-14.70
2026/06/19 11:23:27,86.70,-14.70
2026/06/19 11:23:37,86.70,-14.70
2026/06/19 11:23:47,86.60,-14.80
2026/06/19 11:23:57,86.70,-14.80
2026/06/19 11:24:07,86.60,-14.80
2026/06/19 11:24:17,86.40,-14.80
2026/06/19 11:24:27,86.60,-14.80
2026/06/19 11:24:37,86.40,-14.90
2026/06/19 11:24:47,86.20,-14.90
2026/06/19 11:24:57,86.30,-14.90
2026/06/19 11:25:07,86.40,-15.00
2026/06/19 11:25:17,86.40,-15.00
2026/06/19 11:25:27,86.40,-15.00
2026/06/19 11:25:37,86.30,-15.00
2026/06/19 11:25:47,86.20,-15.00
2026/06/19 11:25:57,86.10,-15.10
2026/06/19 11:26:08,85.90,-15.10
2026/06/19 11:26:17,86.00,-15.10
2026/06/19 11:26:27,85.90,-15.10
2026/06/19 11:26:37,86.00,-15.20
2026/06/19 11:26:47,86.00,-15.20
2026/06/19 11:26:57,85.90,-15.20
2026/06/19 11:27:07,85.90,-15.20
2026/06/19 11:27:17,85.80,-15.30
2026/06/19 11:27:27,85.70,-15.30
2026/06/19 11:27:37,85.80,-15.30
2026/06/19 11:27:47,85.70,-15.30
2026/06/19 11:27:57,85.70,-15.40
2026/06/19 11:28:07,85.50,-15.40
2026/06/19 11:28:17,85.60,-15.40
2026/06/19 11:28:27,85.40,-15.40
2026/06/19 11:28:37,85.30,-15.40
2026/06/19 11:28:47,85.50,-15.50
2026/06/19 11:28:57,85.40,-15.50
2026/06/19 11:29:07,85.40,-15.50
2026/06/19 11:29:17,85.50,-15.50
2026/06/19 11:29:27,85.20,-15.60
2026/06/19 11:29:37,85.10,-15.60
2026/06/19 11:29:47,85.10,-15.60
2026/06/19 11:29:57,85.20,-15.60
2026/06/19 11:30:07,85.30,-15.70
2026/06/19 11:30:17,85.30,-15.70
2026/06/19 11:30:27,85.20,-15.70
2026/06/19 11:30:38,85.00,-15.70
2026/06/19 11:30:47,84.90,-15.70
2026/06/19 11:30:57,85.00,-15.70
2026/06/19 11:31:07,85.20,-15.80
2026/06/19 11:31:18,85.20,-15.80
2026/06/19 11:31:27,85.10,-15.80
2026/06/19 11:31:37,85.10,-15.80
2026/06/19 11:31:47,85.00,-15.80
2026/06/19 11:31:57,85.00,-15.80
2026/06/19 11:32:08,85.10,-15.80
2026/06/19 11:32:17,85.10,-15.80
2026/06/19 11:32:27,85.30,-15.90
2026/06/19 11:32:38,85.30,-15.90
2026/06/19 11:32:47,85.50,-15.90
2026/06/19 11:32:57,85.50,-15.90
2026/06/19 11:33:08,85.30,-15.90
2026/06/19 11:33:18,85.60,-15.90
2026/06/19 11:33:28,85.70,-15.90
2026/06/19 11:33:38,85.80,-15.90
2026/06/19 11:33:48,85.90,-15.90
2026/06/19 11:33:58,85.90,-15.90
2026/06/19 11:34:08,85.90,-15.90
2026/06/19 11:34:18,85.90,-15.90
2026/06/19 11:34:28,85.80,-15.90
2026/06/19 11:34:38,85.90,-15.80
2026/06/19 11:34:48,85.90,-15.80
2026/06/19 11:34:58,85.90,-15.80
2026/06/19 11:35:08,85.80,-15.80
2026/06/19 11:35:18,85.70,-15.80
2026/06/19 11:35:28,85.60,-15.80
2026/06/19 11:35:38,85.70,-15.80
2026/06/19 11:35:48,86.00,-15.80
2026/06/19 11:35:58,86.30,-15.80
2026/06/19 11:36:08,86.80,-15.80
2026/06/19 11:36:18,87.20,-15.70
2026/06/19 11:36:28,87.70,-15.70
2026/06/19 11:36:38,88.30,-15.70
2026/06/19 11:36:48,88.90,-15.60
2026/06/19 11:36:58,89.40,-15.60
2026/06/19 11:37:08,90.00,-15.50
2026/06/19 11:37:18,90.20,-15.40
2026/06/19 11:37:28,90.50,-15.40
2026/06/19 11:37:38,90.50,-15.40
2026/06/19 11:37:48,90.20,-15.30
2026/06/19 11:37:58,89.80,-15.20
2026/06/19 11:38:08,89.10,-15.20
2026/06/19 11:38:18,88.40,-15.10
2026/06/19 11:38:28,87.60,-15.10
2026/06/19 11:38:38,86.30,-15.00
2026/06/19 11:38:48,85.10,-15.00
2026/06/19 11:38:58,83.90,-14.90
2026/06/19 11:39:08,82.90,-14.90
2026/06/19 11:39:18,82.10,-14.80
2026/06/19 11:39:28,81.40,-14.80
2026/06/19 11:39:38,80.00,-14.70
2026/06/19 11:39:48,78.80,-14.70
2026/06/19 11:39:58,78.00,-14.60
2026/06/19 11:40:08,76.80,-14.60
2026/06/19 11:40:18,76.20,-14.50
2026/06/19 11:40:28,75.20,-14.50
2026/06/19 11:40:38,74.10,-14.40
2026/06/19 11:40:48,73.40,-14.40
2026/06/19 11:40:58,72.90,-14.30
2026/06/19 11:41:08,72.20,-14.30
2026/06/19 11:41:18,71.40,-14.20
2026/06/19 11:41:28,70.60,-14.20
2026/06/19 11:41:38,70.20,-14.20
2026/06/19 11:41:48,69.60,-14.10
2026/06/19 11:41:58,69.20,-14.10
2026/06/19 11:42:08,68.60,-14.00
2026/06/19 11:42:18,68.40,-14.00
2026/06/19 11:42:28,67.90,-14.00
2026/06/19 11:42:38,67.80,-13.90
2026/06/19 11:42:48,67.70,-13.90
2026/06/19 11:42:58,67.50,-13.90
2026/06/19 11:43:08,67.30,-13.80
2026/06/19 11:43:18,67.20,-13.80
2026/06/19 11:43:28,67.10,-13.70
2026/06/19 11:43:38,66.60,-13.70
2026/06/19 11:43:48,66.20,-13.70
2026/06/19 11:43:58,65.70,-13.60
2026/06/19 11:44:08,65.40,-13.60
2026/06/19 11:44:18,65.40,-13.60
2026/06/19 11:44:28,65.00,-13.50
2026/06/19 11:44:38,64.60,-13.50
2026/06/19 11:44:48,64.20,-13.50
2026/06/19 11:44:58,63.60,-13.40
2026/06/19 11:45:08,63.40,-13.40
2026/06/19 11:45:18,62.90,-13.40
2026/06/19 11:45:28,62.40,-13.40
2026/06/19 11:45:38,61.60,-13.30
2026/06/19 11:45:48,61.10,-13.30
2026/06/19 11:45:58,60.30,-13.30
2026/06/19 11:46:08,59.50,-13.20
2026/06/19 11:46:18,58.90,-13.20
2026/06/19 11:46:28,58.00,-13.20
2026/06/19 11:46:38,57.00,-13.10
2026/06/19 11:46:48,55.60,-13.10
2026/06/19 11:46:58,54.50,-13.10
2026/06/19 11:47:08,53.40,-13.10
2026/06/19 11:47:18,52.00,-13.10
2026/06/19 11:47:28,50.10,-13.00
2026/06/19 11:47:38,48.00,-13.00
2026/06/19 11:47:48,46.30,-13.00
2026/06/19 11:47:58,44.90,-12.90
2026/06/19 11:48:08,42.90,-12.90
2026/06/19 11:48:18,40.20,-12.90
2026/06/19 11:48:28,36.90,-12.90
2026/06/19 11:48:38,33.90,-12.80
2026/06/19 11:48:48,31.20,-12.80
2026/06/19 11:48:58,28.70,-12.80
2026/06/19 11:49:08,26.00,-12.80
2026/06/19 11:49:18,23.20,-12.80
2026/06/19 11:49:28,20.40,-12.80
2026/06/19 11:49:38,17.30,-12.70
2026/06/19 11:49:48,14.30,-12.70
2026/06/19 11:49:58,11.20,-12.60
2026/06/19 11:50:08,8.00,-12.60
2026/06/19 11:50:18,5.00,-12.60
2026/06/19 11:50:28,2.20,-12.60
2026/06/19 11:50:38,99.90,-12.50
2026/06/19 11:50:48,99.90,-12.50
2026/06/19 11:50:58,99.90,-12.50
2026/06/19 11:51:08,99.90,-12.50
2026/06/19 11:51:18,99.90,-12.50
2026/06/19 11:51:28,99.90,-12.50
2026/06/19 11:51:38,99.90,-12.40
2026/06/19 11:51:48,99.90,-12.40
2026/06/19 11:51:58,99.90,-12.40
2026/06/19 11:52:08,99.90,-12.40
2026/06/19 11:52:18,99.90,-12.30
2026/06/19 11:52:28,99.90,-12.30
2026/06/19 11:52:38,99.90,-12.30
2026/06/19 11:52:48,99.90,-12.30
2026/06/19 11:52:58,99.90,-12.30
2026/06/19 11:53:08,99.90,-12.20
2026/06/19 11:53:18,99.90,-12.20
2026/06/19 11:53:28,99.90,-12.20
2026/06/19 11:53:38,99.90,-12.20
2026/06/19 11:53:48,99.90,-12.20
2026/06/19 11:53:58,99.90,-12.10
2026/06/19 11:54:08,99.90,-12.10
2026/06/19 11:54:18,99.90,-12.10
2026/06/19 11:54:28,99.90,-12.10
2026/06/19 11:54:38,99.90,-12.10
2026/06/19 11:54:48,99.90,-12.00
2026/06/19 11:54:58,99.90,-12.00
2026/06/19 11:55:08,99.90,-12.00
2026/06/19 11:55:18,99.90,-12.00
2026/06/19 11:55:28,99.90,-12.00
2026/06/19 11:55:38,99.90,-12.00
2026/06/19 11:55:48,99.90,-11.90
2026/06/19 11:55:58,99.90,-11.90
2026/06/19 11:56:08,99.90,-11.90
2026/06/19 11:56:18,99.90,-11.90
2026/06/19 11:56:28,99.90,-11.90
2026/06/19 11:56:38,99.90,-11.80
2026/06/19 11:56:48,99.90,-11.80
2026/06/19 11:56:58,99.90,-11.80
2026/06/19 11:57:08,99.90,-11.80
2026/06/19 11:57:18,99.90,-11.80
2026/06/19 11:57:28,99.90,-11.80
2026/06/19 11:57:38,99.90,-11.80
2026/06/19 11:57:48,99.90,-11.80
2026/06/19 11:57:58,99.90,-11.70
2026/06/19 11:58:08,99.90,-11.70
2026/06/19 11:58:18,99.90,-11.70
2026/06/19 11:58:28,99.90,-11.70
2026/06/19 11:58:38,99.90,-11.70
2026/06/19 11:58:48,99.90,-11.70
2026/06/19 11:58:58,99.90,-11.60
2026/06/19 11:59:08,99.90,-11.60
2026/06/19 11:59:18,99.90,-11.60
2026/06/19 11:59:28,99.90,-11.60
2026/06/19 11:59:38,99.90,-11.60
2026/06/19 11:59:48,99.90,-11.60
2026/06/19 11:59:58,99.90,-11.50
2026/06/19 12:00:08,99.90,-11.50
2026/06/19 12:00:18,99.90,-11.50
2026/06/19 12:00:28,99.90,-11.50
2026/06/19 12:00:38,99.90,-11.50
2026/06/19 12:00:48,99.90,-11.50
2026/06/19 12:00:58,99.90,-11.50
2026/06/19 12:01:08,99.90,-11.40
2026/06/19 12:01:18,99.90,-11.40
2026/06/19 12:01:29,99.90,-11.40
2026/06/19 12:01:38,99.90,-11.40
2026/06/19 12:01:49,99.90,-11.40
2026/06/19 12:01:59,99.90,-11.40
2026/06/19 12:02:09,99.90,-11.40
2026/06/19 12:02:18,99.90,-11.40
2026/06/19 12:02:29,99.90,-11.30
2026/06/19 12:02:39,99.90,-11.30
2026/06/19 12:02:48,99.90,-11.30
2026/06/19 12:02:59,99.90,-11.30
2026/06/19 12:03:09,99.90,-11.30
2026/06/19 12:03:18,99.90,-11.30
2026/06/19 12:03:29,99.90,-11.30
2026/06/19 12:03:39,99.90,-11.30
2026/06/19 12:03:49,99.90,-11.30
2026/06/19 12:03:59,99.90,-11.30
2026/06/19 12:04:09,99.90,-11.20
2026/06/19 12:04:18,99.90,-11.20
2026/06/19 12:04:29,99.90,-11.20
2026/06/19 12:04:39,99.90,-11.20
2026/06/19 12:04:49,99.90,-11.20
2026/06/19 12:04:59,99.90,-11.20
2026/06/19 12:05:09,99.90,-11.20
2026/06/19 12:05:19,99.90,-11.20
2026/06/19 12:05:29,99.90,-11.10
2026/06/19 12:05:39,99.90,-11.10
2026/06/19 12:05:49,99.90,-11.10
2026/06/19 12:05:59,99.90,-11.10
2026/06/19 12:06:09,99.90,-11.10
2026/06/19 12:06:19,99.90,-11.10
2026/06/19 12:06:29,99.90,-11.10
2026/06/19 12:06:39,99.90,-11.10
2026/06/19 12:06:49,99.90,-11.10
2026/06/19 12:06:59,99.90,-11.10
2026/06/19 12:07:09,99.90,-11.00
2026/06/19 12:07:19,99.90,-11.00
2026/06/19 12:07:29,99.90,-11.00
2026/06/19 12:07:39,99.90,-11.00
2026/06/19 12:07:49,99.90,-11.00
2026/06/19 12:07:59,99.90,-11.00
2026/06/19 12:08:09,99.90,-11.00
2026/06/19 12:08:19,99.90,-11.00
2026/06/19 12:08:29,99.90,-11.00
2026/06/19 12:08:39,99.90,-11.00
2026/06/19 12:08:49,99.90,-10.90
2026/06/19 12:08:59,99.90,-10.90
2026/06/19 12:09:09,99.90,-10.90
2026/06/19 12:09:19,99.90,-10.90
2026/06/19 12:09:29,99.90,-10.90
2026/06/19 12:09:39,99.90,-10.90
2026/06/19 12:09:49,99.90,-10.90
2026/06/19 12:09:59,99.90,-10.90
2026/06/19 12:10:09,99.90,-10.80
2026/06/19 12:10:19,99.90,-10.80
2026/06/19 12:10:29,99.90,-10.80
2026/06/19 12:10:39,99.90,-10.80
2026/06/19 12:10:49,99.90,-10.80
2026/06/19 12:10:59,99.90,-10.80
2026/06/19 12:11:09,99.90,-10.80
2026/06/19 12:11:19,99.90,-10.80
2026/06/19 12:11:29,99.90,-10.80
2026/06/19 12:11:39,99.90,-10.80
2026/06/19 12:11:49,99.90,-10.70
2026/06/19 12:11:59,99.90,-10.80
2026/06/19 12:12:09,99.90,-10.70
2026/06/19 12:12:19,99.90,-10.70
2026/06/19 12:12:29,99.90,-10.70
2026/06/19 12:12:39,99.90,-10.70
2026/06/19 12:12:49,99.90,-10.70
2026/06/19 12:12:59,99.90,-10.70
2026/06/19 12:13:09,99.90,-10.70
2026/06/19 12:13:19,99.90,-10.70
2026/06/19 12:13:29,99.90,-10.70
2026/06/19 12:13:39,99.90,-10.70
2026/06/19 12:13:49,99.90,-10.60
2026/06/19 12:13:59,99.90,-10.60
2026/06/19 12:14:09,99.90,-10.60
2026/06/19 12:14:19,99.90,-10.60
2026/06/19 12:14:29,99.90,-10.60
2026/06/19 12:14:39,99.90,-10.60
2026/06/19 12:14:49,99.90,-10.60
2026/06/19 12:14:59,99.90,-10.60
2026/06/19 12:15:09,99.90,-10.60
2026/06/19 12:15:19,99.90,-10.60
2026/06/19 12:15:29,99.90,-10.60
2026/06/19 12:15:39,99.90,-10.60
2026/06/19 12:15:49,99.90,-10.60
2026/06/19 12:15:59,99.90,-10.50
2026/06/19 12:16:09,99.90,-10.50
2026/06/19 12:16:19,99.90,-10.50
2026/06/19 12:16:29,99.90,-10.50
2026/06/19 12:16:39,99.90,-10.50
2026/06/19 12:16:49,99.90,-10.50
2026/06/19 12:16:59,99.90,-10.50
2026/06/19 12:17:09,99.90,-10.50
2026/06/19 12:17:19,99.90,-10.50
2026/06/19 12:17:29,99.90,-10.50
2026/06/19 12:17:39,99.90,-10.40
2026/06/19 12:17:49,99.90,-10.40
2026/06/19 12:17:59,99.90,-10.40
2026/06/19 12:18:09,99.90,-10.40
2026/06/19 12:18:19,99.90,-10.40
2026/06/19 12:18:29,99.90,-10.40
2026/06/19 12:18:39,99.90,-10.40
2026/06/19 12:18:49,99.90,-10.40
2026/06/19 12:18:59,99.90,-10.40
2026/06/19 12:19:09,99.90,-10.40
2026/06/19 12:19:19,99.90,-10.40
2026/06/19 12:19:29,99.90,-10.40
2026/06/19 12:19:39,99.90,-10.40
2026/06/19 12:19:49,99.90,-10.30
2026/06/19 12:19:59,99.90,-10.30
2026/06/19 12:20:09,99.90,-10.30
2026/06/19 12:20:19,99.90,-10.30
2026/06/19 12:20:29,99.90,-10.30
2026/06/19 12:20:39,99.90,-10.30
2026/06/19 12:20:49,99.90,-10.30
2026/06/19 12:20:59,99.90,-10.30
2026/06/19 12:21:09,99.90,-10.30
2026/06/19 12:21:19,99.90,-10.30
2026/06/19 12:21:29,99.90,-10.30
2026/06/19 12:21:39,99.90,-10.30
2026/06/19 12:21:49,99.90,-10.30
2026/06/19 12:21:59,99.90,-10.20
2026/06/19 12:22:09,99.90,-10.20
2026/06/19 12:22:19,99.90,-10.20
2026/06/19 12:22:29,99.90,-10.20
2026/06/19 12:22:39,99.90,-10.20
2026/06/19 12:22:49,99.90,-10.20
2026/06/19 12:22:59,99.90,-10.20
2026/06/19 12:23:09,99.90,-10.20
2026/06/19 12:23:19,99.90,-10.20
2026/06/19 12:23:29,99.90,-10.20
2026/06/19 12:23:39,99.90,-10.20
2026/06/19 12:23:49,99.90,-10.20
2026/06/19 12:23:59,99.90,-10.20
2026/06/19 12:24:09,99.90,-10.20
2026/06/19 12:24:19,99.90,-10.10
2026/06/19 12:24:29,99.90,-10.10
2026/06/19 12:24:39,99.90,-10.10
2026/06/19 12:24:49,99.90,-10.10
2026/06/19 12:24:59,99.90,-10.00
2026/06/19 12:25:09,99.90,-10.10
2026/06/19 12:25:19,99.90,-10.10
2026/06/19 12:25:29,99.90,-10.10
2026/06/19 12:25:39,99.90,-10.20
2026/06/19 12:25:49,26.40,-10.20
2026/06/19 12:25:59,45.50,-10.30
2026/06/19 12:26:09,58.50,-10.40
2026/06/19 12:26:19,69.80,-10.40
2026/06/19 12:26:29,76.10,-10.50
2026/06/19 12:26:39,81.30,-10.60
2026/06/19 12:26:49,83.60,-10.70
2026/06/19 12:26:59,86.90,-10.80
2026/06/19 12:27:09,88.30,-10.90
2026/06/19 12:27:19,89.10,-11.00
2026/06/19 12:27:29,89.70,-11.00
2026/06/19 12:27:39,90.00,-11.20
2026/06/19 12:27:49,90.50,-11.20
2026/06/19 12:27:59,90.50,-11.30
2026/06/19 12:28:09,90.50,-11.40
2026/06/19 12:28:19,90.50,-11.50
2026/06/19 12:28:29,90.30,-11.60
2026/06/19 12:28:39,90.10,-11.70
2026/06/19 12:28:49,90.10,-11.80
2026/06/19 12:28:59,90.30,-11.90
2026/06/19 12:29:09,89.90,-11.90
2026/06/19 12:29:19,89.90,-12.00
2026/06/19 12:29:29,89.70,-12.10
2026/06/19 12:29:39,89.60,-12.20
2026/06/19 12:29:49,89.40,-12.30
2026/06/19 12:29:59,89.20,-12.30
2026/06/19 12:30:09,89.00,-12.40
2026/06/19 12:30:19,88.80,-12.50
2026/06/19 12:30:29,88.70,-12.50
2026/06/19 12:30:39,88.50,-12.60
2026/06/19 12:30:49,88.30,-12.70
2026/06/19 12:30:59,88.10,-12.80
2026/06/19 12:31:09,87.90,-12.80
2026/06/19 12:31:19,87.70,-12.90
2026/06/19 12:31:29,87.70,-12.90
2026/06/19 12:31:40,87.70,-13.00
2026/06/19 12:31:49,87.60,-13.10
2026/06/19 12:31:59,87.60,-13.10
2026/06/19 12:32:09,87.40,-13.10
2026/06/19 12:32:20,87.30,-13.20
2026/06/19 12:32:30,87.20,-13.20
2026/06/19 12:32:39,87.40,-13.30
2026/06/19 12:32:49,87.20,-13.30
2026/06/19 12:33:00,87.20,-13.30
2026/06/19 12:33:10,87.20,-13.40
2026/06/19 12:33:20,87.00,-13.40
2026/06/19 12:33:30,86.90,-13.40
2026/06/19 12:33:40,86.80,-13.50
2026/06/19 12:33:49,86.90,-13.50
2026/06/19 12:34:00,87.00,-13.50
2026/06/19 12:34:10,86.90,-13.60
2026/06/19 12:34:19,86.70,-13.60
2026/06/19 12:34:30,86.60,-13.60
2026/06/19 12:34:40,86.50,-13.60
2026/06/19 12:34:50,86.30,-13.70
2026/06/19 12:35:00,86.50,-13.70
2026/06/19 12:35:10,86.50,-13.70
2026/06/19 12:35:20,86.20,-13.80
2026/06/19 12:35:30,86.20,-13.80
2026/06/19 12:35:40,86.00,-13.80
2026/06/19 12:35:50,85.80,-13.80
2026/06/19 12:36:00,85.80,-13.90
2026/06/19 12:36:10,85.70,-13.90
2026/06/19 12:36:20,85.90,-13.90
2026/06/19 12:36:30,85.50,-14.00
2026/06/19 12:36:40,85.40,-14.00
2026/06/19 12:36:50,85.40,-14.00
2026/06/19 12:37:00,85.30,-14.00
2026/06/19 12:37:10,85.30,-14.00
2026/06/19 12:37:20,85.30,-14.10
2026/06/19 12:37:30,85.20,-14.10
2026/06/19 12:37:40,85.20,-14.10
2026/06/19 12:37:50,85.00,-14.20
2026/06/19 12:38:00,84.70,-14.20
2026/06/19 12:38:10,84.60,-14.20
2026/06/19 12:38:20,84.70,-14.20
2026/06/19 12:38:30,84.70,-14.30
2026/06/19 12:38:40,84.60,-14.30
2026/06/19 12:38:50,84.50,-14.30
2026/06/19 12:39:00,84.60,-14.40
2026/06/19 12:39:10,84.20,-14.40
2026/06/19 12:39:20,84.30,-14.40
2026/06/19 12:39:30,84.20,-14.40
2026/06/19 12:39:40,84.20,-14.50
2026/06/19 12:39:50,84.00,-14.50
2026/06/19 12:40:00,84.10,-14.50
2026/06/19 12:40:10,83.80,-14.50
2026/06/19 12:40:20,83.80,-14.60
2026/06/19 12:40:30,83.70,-14.60
2026/06/19 12:40:40,83.70,-14.60
2026/06/19 12:40:50,83.70,-14.60
2026/06/19 12:41:00,83.60,-14.70
2026/06/19 12:41:10,83.50,-14.70
2026/06/19 12:41:20,83.40,-14.70
2026/06/19 12:41:30,83.10,-14.70
2026/06/19 12:41:40,83.10,-14.80
2026/06/19 12:41:50,83.10,-14.80
2026/06/19 12:42:00,83.10,-14.80
2026/06/19 12:42:10,83.10,-14.80
2026/06/19 12:42:20,83.20,-14.90
2026/06/19 12:42:30,83.30,-14.90
2026/06/19 12:42:40,83.00,-14.90
2026/06/19 12:42:50,82.70,-15.00
2026/06/19 12:43:00,82.50,-15.00
2026/06/19 12:43:10,82.50,-15.00
2026/06/19 12:43:20,82.50,-15.00
2026/06/19 12:43:30,82.40,-15.10
2026/06/19 12:43:40,82.40,-15.10
2026/06/19 12:43:50,82.30,-15.10
2026/06/19 12:44:00,82.00,-15.20
2026/06/19 12:44:10,82.20,-15.20
2026/06/19 12:44:20,82.20,-15.20
2026/06/19 12:44:30,82.40,-15.20
2026/06/19 12:44:40,82.40,-15.30
2026/06/19 12:44:50,82.30,-15.30
2026/06/19 12:45:00,82.00,-15.30
2026/06/19 12:45:10,81.90,-15.30
2026/06/19 12:45:20,81.80,-15.40
2026/06/19 12:45:30,81.90,-15.40
2026/06/19 12:45:40,81.90,-15.40
2026/06/19 12:45:50,81.90,-15.40
2026/06/19 12:46:00,81.90,-15.50
2026/06/19 12:46:10,81.90,-15.50
2026/06/19 12:46:20,81.60,-15.50
2026/06/19 12:46:30,81.60,-15.50
2026/06/19 12:46:40,81.70,-15.60
2026/06/19 12:46:50,81.60,-15.60
2026/06/19 12:47:00,81.70,-15.60
2026/06/19 12:47:10,81.60,-15.60
2026/06/19 12:47:20,81.50,-15.70
2026/06/19 12:47:30,81.30,-15.70
2026/06/19 12:47:40,81.30,-15.70
2026/06/19 12:47:50,81.30,-15.70
2026/06/19 12:48:00,81.40,-15.70
2026/06/19 12:48:10,81.40,-15.80
2026/06/19 12:48:20,81.20,-15.80
2026/06/19 12:48:30,81.20,-15.80
2026/06/19 12:48:40,81.10,-15.80
2026/06/19 12:48:50,81.10,-15.90
2026/06/19 12:49:00,81.20,-15.90
2026/06/19 12:49:10,81.40,-15.90
2026/06/19 12:49:20,81.60,-15.90
2026/06/19 12:49:30,81.60,-15.90
2026/06/19 12:49:40,81.60,-15.90
2026/06/19 12:49:50,81.30,-15.90
2026/06/19 12:50:00,81.40,-15.90
2026/06/19 12:50:10,81.70,-15.90
2026/06/19 12:50:20,81.80,-16.00
2026/06/19 12:50:30,82.00,-15.90
2026/06/19 12:50:40,81.90,-15.90
2026/06/19 12:50:50,82.00,-15.90
2026/06/19 12:51:00,82.00,-15.90
2026/06/19 12:51:10,81.90,-15.90
2026/06/19 12:51:20,82.00,-15.90
2026/06/19 12:51:30,82.20,-15.90
2026/06/19 12:51:40,82.30,-15.90
2026/06/19 12:51:50,82.50,-15.90
2026/06/19 12:52:00,82.30,-15.90
2026/06/19 12:52:10,82.60,-15.90
2026/06/19 12:52:20,82.30,-15.90
2026/06/19 12:52:30,82.20,-15.90
2026/06/19 12:52:40,82.30,-15.90
2026/06/19 12:52:50,82.30,-15.90
2026/06/19 12:53:00,82.30,-15.90
2026/06/19 12:53:10,82.30,-15.90
2026/06/19 12:53:20,82.40,-15.90
2026/06/19 12:53:30,82.90,-15.90
2026/06/19 12:53:40,83.10,-15.90
2026/06/19 12:53:50,83.40,-15.90
2026/06/19 12:54:00,84.00,-15.80
2026/06/19 12:54:10,84.70,-15.80
2026/06/19 12:54:20,85.50,-15.70
2026/06/19 12:54:30,86.60,-15.70
2026/06/19 12:54:40,87.50,-15.60
2026/06/19 12:54:50,88.30,-15.60
2026/06/19 12:55:00,89.10,-15.50
2026/06/19 12:55:10,89.60,-15.50
2026/06/19 12:55:20,90.10,-15.40
2026/06/19 12:55:30,90.50,-15.40
2026/06/19 12:55:40,90.70,-15.30
2026/06/19 12:55:50,90.60,-15.20
2026/06/19 12:56:00,90.60,-15.20
2026/06/19 12:56:10,90.40,-15.10
2026/06/19 12:56:20,89.80,-15.10
2026/06/19 12:56:30,89.10,-15.00
2026/06/19 12:56:40,88.50,-15.00
2026/06/19 12:56:50,87.90,-14.90
2026/06/19 12:57:00,87.20,-14.90
2026/06/19 12:57:10,86.40,-14.80
2026/06/19 12:57:20,86.00,-14.80
2026/06/19 12:57:30,85.50,-14.70
2026/06/19 12:57:40,84.80,-14.70
2026/06/19 12:57:50,84.20,-14.60
2026/06/19 12:58:00,83.60,-14.60
2026/06/19 12:58:10,82.30,-14.50
2026/06/19 12:58:20,81.50,-14.50
2026/06/19 12:58:30,81.30,-14.40
2026/06/19 12:58:40,80.40,-14.40
2026/06/19 12:58:50,79.60,-14.40
2026/06/19 12:59:00,79.60,-14.30
2026/06/19 12:59:10,79.00,-14.30
2026/06/19 12:59:20,78.70,-14.20
2026/06/19 12:59:30,78.10,-14.20
2026/06/19 12:59:40,77.70,-14.20
2026/06/19 12:59:50,77.70,-14.10
2026/06/19 13:00:00,77.70,-14.10
2026/06/19 13:00:10,77.50,-14.00
2026/06/19 13:00:20,76.90,-14.00
2026/06/19 13:00:30,76.70,-14.00
2026/06/19 13:00:40,76.40,-13.90
2026/06/19 13:00:50,76.20,-13.90
2026/06/19 13:01:01,76.30,-13.90
2026/06/19 13:01:10,76.30,-13.80
2026/06/19 13:01:20,76.40,-13.80
2026/06/19 13:01:30,76.40,-13.70
2026/06/19 13:01:41,76.40,-13.70
2026/06/19 13:01:50,76.20,-13.70
2026/06/19 13:02:01,75.90,-13.60
2026/06/19 13:02:11,75.90,-13.60
2026/06/19 13:02:21,75.50,-13.60
2026/06/19 13:02:31,75.10,-13.60
2026/06/19 13:02:41,74.80,-13.50
2026/06/19 13:02:51,74.50,-13.50
2026/06/19 13:03:01,74.20,-13.50
2026/06/19 13:03:11,73.90,-13.40
2026/06/19 13:03:21,73.60,-13.40
2026/06/19 13:03:31,73.00,-13.40
2026/06/19 13:03:46,72.50,-13.30
2026/06/19 13:03:51,72.10,-13.30
2026/06/19 13:04:01,71.70,-13.30
2026/06/19 13:04:11,71.00,-13.30
2026/06/19 13:04:22,70.20,-13.20
2026/06/19 13:04:32,69.30,-13.20
2026/06/19 13:04:41,68.60,-13.20
2026/06/19 13:04:51,68.00,-13.10
2026/06/19 13:05:01,67.20,-13.10
2026/06/19 13:05:10,65.80,-13.10
2026/06/19 13:05:21,64.20,-13.10
2026/06/19 13:05:31,63.00,-13.00
2026/06/19 13:05:41,62.20,-13.00
2026/06/19 13:05:51,61.00,-13.00
2026/06/19 13:06:01,59.50,-12.90
2026/06/19 13:06:11,57.80,-12.90
2026/06/19 13:06:21,55.90,-12.90
2026/06/19 13:06:31,54.10,-12.90
2026/06/19 13:06:41,52.40,-12.90
2026/06/19 13:06:51,50.20,-12.80
2026/06/19 13:07:01,47.60,-12.80
2026/06/19 13:07:11,44.90,-12.80
2026/06/19 13:07:21,42.00,-12.80
2026/06/19 13:07:31,38.90,-12.70
2026/06/19 13:07:41,35.90,-12.70
2026/06/19 13:07:51,32.60,-12.70
2026/06/19 13:08:01,29.40,-12.70
2026/06/19 13:08:11,27.20,-12.60
2026/06/19 13:08:21,25.20,-12.60
2026/06/19 13:08:31,23.70,-12.60
2026/06/19 13:08:41,22.30,-12.60
2026/06/19 13:08:51,20.70,-12.60
2026/06/19 13:09:01,19.00,-12.50
2026/06/19 13:09:11,17.20,-12.50
2026/06/19 13:09:21,15.50,-12.50
2026/06/19 13:09:31,14.30,-12.50
2026/06/19 13:09:41,13.10,-12.50
2026/06/19 13:09:51,11.90,-12.40
2026/06/19 13:10:01,10.60,-12.40
2026/06/19 13:10:11,9.20,-12.40
2026/06/19 13:10:21,7.80,-12.40
2026/06/19 13:10:31,6.80,-12.30
2026/06/19 13:10:41,5.50,-12.30
2026/06/19 13:10:51,3.90,-12.30
2026/06/19 13:11:01,2.00,-12.30
2026/06/19 13:11:11,0.50,-12.30
2026/06/19 13:11:21,99.90,-12.30
2026/06/19 13:11:31,99.90,-12.30
2026/06/19 13:11:41,99.90,-12.20
2026/06/19 13:11:51,99.90,-12.20
2026/06/19 13:12:01,99.90,-12.20
2026/06/19 13:12:11,99.90,-12.20
2026/06/19 13:12:21,99.90,-12.10
2026/06/19 13:12:31,99.90,-12.10
2026/06/19 13:12:41,99.90,-12.10
2026/06/19 13:12:51,99.90,-12.10
2026/06/19 13:13:01,99.90,-12.10
2026/06/19 13:13:11,99.90,-12.00
2026/06/19 13:13:21,99.90,-12.00
2026/06/19 13:13:31,99.90,-12.00
2026/06/19 13:13:41,99.90,-12.00
2026/06/19 13:13:51,99.90,-12.00
2026/06/19 13:14:01,99.90,-12.00
2026/06/19 13:14:11,99.90,-11.90
2026/06/19 13:14:21,99.90,-11.90
2026/06/19 13:14:31,99.90,-11.90
2026/06/19 13:14:41,99.90,-11.90
2026/06/19 13:14:51,99.90,-11.90
2026/06/19 13:15:01,99.90,-11.90
2026/06/19 13:15:11,99.90,-11.90
2026/06/19 13:15:21,99.90,-11.80
2026/06/19 13:15:31,99.90,-11.80
2026/06/19 13:15:41,99.90,-11.80
2026/06/19 13:15:51,99.90,-11.80
2026/06/19 13:16:01,99.90,-11.80
2026/06/19 13:16:11,99.90,-11.80
2026/06/19 13:16:21,99.90,-11.70
2026/06/19 13:16:31,99.90,-11.80
2026/06/19 13:16:41,99.90,-11.70
2026/06/19 13:16:51,99.90,-11.70
2026/06/19 13:17:01,99.90,-11.70
2026/06/19 13:17:11,99.90,-11.70
2026/06/19 13:17:21,99.90,-11.70
2026/06/19 13:17:31,99.90,-11.70
2026/06/19 13:17:41,99.90,-11.60
2026/06/19 13:17:51,99.90,-11.60
2026/06/19 13:18:01,99.90,-11.60
2026/06/19 13:18:11,99.90,-11.60
2026/06/19 13:18:21,99.90,-11.60
2026/06/19 13:18:31,99.90,-11.60
2026/06/19 13:18:41,99.90,-11.60
2026/06/19 13:18:51,99.90,-11.50
2026/06/19 13:19:01,99.90,-11.50
2026/06/19 13:19:11,99.90,-11.50
2026/06/19 13:19:21,99.90,-11.50
2026/06/19 13:19:31,99.90,-11.50
2026/06/19 13:19:41,99.90,-11.50
2026/06/19 13:19:51,99.90,-11.50
2026/06/19 13:20:01,99.90,-11.40
2026/06/19 13:20:11,99.90,-11.40
2026/06/19 13:20:21,99.90,-11.40
2026/06/19 13:20:31,99.90,-11.40
2026/06/19 13:20:41,99.90,-11.40
2026/06/19 13:20:51,99.90,-11.40
2026/06/19 13:21:01,99.90,-11.40
2026/06/19 13:21:11,99.90,-11.40
2026/06/19 13:21:21,99.90,-11.40
2026/06/19 13:21:31,99.90,-11.40
2026/06/19 13:21:41,99.90,-11.30
2026/06/19 13:21:51,99.90,-11.30
2026/06/19 13:22:01,99.90,-11.30
2026/06/19 13:22:11,99.90,-11.30
2026/06/19 13:22:21,99.90,-11.30
2026/06/19 13:22:31,99.90,-11.30
2026/06/19 13:22:41,99.90,-11.30
2026/06/19 13:22:51,99.90,-11.30
2026/06/19 13:23:01,99.90,-11.20
2026/06/19 13:23:11,99.90,-11.20
2026/06/19 13:23:21,99.90,-11.20
2026/06/19 13:23:31,99.90,-11.20
2026/06/19 13:23:41,99.90,-11.20
2026/06/19 13:23:51,99.90,-11.20
2026/06/19 13:24:01,99.90,-11.20
2026/06/19 13:24:11,99.90,-11.20
2026/06/19 13:24:21,99.90,-11.20
2026/06/19 13:24:31,99.90,-11.20
2026/06/19 13:24:41,99.90,-11.10
2026/06/19 13:24:51,99.90,-11.10
2026/06/19 13:25:01,99.90,-11.10
2026/06/19 13:25:11,99.90,-11.10
2026/06/19 13:25:21,99.90,-11.10
2026/06/19 13:25:31,99.90,-11.10
2026/06/19 13:25:41,99.90,-11.10
2026/06/19 13:25:51,99.90,-11.10
2026/06/19 13:26:01,99.90,-11.10
2026/06/19 13:26:11,99.90,-11.10
2026/06/19 13:26:21,99.90,-11.00
2026/06/19 13:26:31,99.90,-11.00
2026/06/19 13:26:41,99.90,-11.00
2026/06/19 13:26:51,99.90,-11.00
2026/06/19 13:27:01,99.90,-11.00
2026/06/19 13:27:11,99.90,-11.00
2026/06/19 13:27:21,99.90,-11.00
2026/06/19 13:27:31,99.90,-11.00
2026/06/19 13:27:41,99.90,-11.00
2026/06/19 13:27:51,99.90,-11.00
2026/06/19 13:28:01,99.90,-10.90
2026/06/19 13:28:11,99.90,-10.90
2026/06/19 13:28:21,99.90,-10.90
2026/06/19 13:28:31,99.90,-10.90
2026/06/19 13:28:41,99.90,-10.90
2026/06/19 13:28:51,99.90,-10.90
2026/06/19 13:29:01,99.90,-10.90
2026/06/19 13:29:11,99.90,-10.90
2026/06/19 13:29:22,99.90,-10.90
2026/06/19 13:29:31,99.90,-10.80
2026/06/19 13:29:41,99.90,-10.80
2026/06/19 13:29:51,99.90,-10.80
2026/06/19 13:30:01,99.90,-10.80
2026/06/19 13:30:11,99.90,-10.80
2026/06/19 13:30:21,99.90,-10.80
2026/06/19 13:30:31,99.90,-10.80
2026/06/19 13:30:41,99.90,-10.80
2026/06/19 13:30:51,99.90,-10.80
2026/06/19 13:31:01,99.90,-10.80
2026/06/19 13:31:11,99.90,-10.80
2026/06/19 13:31:21,99.90,-10.70
2026/06/19 13:31:31,99.90,-10.80
2026/06/19 13:31:41,99.90,-10.70
2026/06/19 13:31:51,99.90,-10.70
2026/06/19 13:32:02,99.90,-10.70
2026/06/19 13:32:12,99.90,-10.70
2026/06/19 13:32:21,99.90,-10.70
2026/06/19 13:32:31,99.90,-10.70
2026/06/19 13:32:42,99.90,-10.70
2026/06/19 13:32:52,99.90,-10.70
2026/06/19 13:33:01,99.90,-10.70
2026/06/19 13:33:11,99.90,-10.70
2026/06/19 13:33:21,99.90,-10.60
2026/06/19 13:33:32,99.90,-10.60
2026/06/19 13:33:41,99.90,-10.60
2026/06/19 13:33:52,99.90,-10.60
2026/06/19 13:34:01,99.90,-10.60
2026/06/19 13:34:12,99.90,-10.60
2026/06/19 13:34:22,99.90,-10.60
2026/06/19 13:34:32,99.90,-10.60
2026/06/19 13:34:42,99.90,-10.60
2026/06/19 13:34:52,99.90,-10.60
2026/06/19 13:35:02,99.90,-10.60
2026/06/19 13:35:12,99.90,-10.60
2026/06/19 13:35:22,99.90,-10.60
2026/06/19 13:35:32,99.90,-10.50
2026/06/19 13:35:42,99.90,-10.50
2026/06/19 13:35:52,99.90,-10.50
2026/06/19 13:36:02,99.90,-10.50
2026/06/19 13:36:12,99.90,-10.60
2026/06/19 13:36:22,99.90,-10.50
2026/06/19 13:36:32,99.90,-10.50
2026/06/19 13:36:42,99.90,-10.50
2026/06/19 13:36:52,99.90,-10.50
2026/06/19 13:37:02,99.90,-10.50
2026/06/19 13:37:12,99.90,-10.50
2026/06/19 13:37:22,99.90,-10.40
2026/06/19 13:37:32,99.90,-10.40
2026/06/19 13:37:42,99.90,-10.40
2026/06/19 13:37:52,99.90,-10.40
2026/06/19 13:38:02,99.90,-10.40
2026/06/19 13:38:12,99.90,-10.40
2026/06/19 13:38:22,99.90,-10.40
2026/06/19 13:38:32,99.90,-10.40
2026/06/19 13:38:42,99.90,-10.40
2026/06/19 13:38:52,99.90,-10.40
2026/06/19 13:39:02,99.90,-10.40
2026/06/19 13:39:12,99.90,-10.40
2026/06/19 13:39:22,99.90,-10.40
2026/06/19 13:39:32,99.90,-10.40
2026/06/19 13:39:42,99.90,-10.40
2026/06/19 13:39:52,99.90,-10.30
2026/06/19 13:40:02,99.90,-10.30
2026/06/19 13:40:12,99.90,-10.30
2026/06/19 13:40:22,99.90,-10.30
2026/06/19 13:40:32,99.90,-10.30
2026/06/19 13:40:42,99.90,-10.30
2026/06/19 13:40:52,99.90,-10.30
2026/06/19 13:41:02,99.90,-10.30
2026/06/19 13:41:12,99.90,-10.30
2026/06/19 13:41:22,99.90,-10.30
2026/06/19 13:41:32,99.90,-10.30
2026/06/19 13:41:42,99.90,-10.30
2026/06/19 13:41:52,99.90,-10.30
2026/06/19 13:42:02,99.90,-10.20
2026/06/19 13:42:12,99.90,-10.20
2026/06/19 13:42:22,99.90,-10.20
2026/06/19 13:42:32,99.90,-10.20
2026/06/19 13:42:42,99.90,-10.20
2026/06/19 13:42:52,99.90,-10.20
2026/06/19 13:43:02,99.90,-10.20
2026/06/19 13:43:12,99.90,-10.20
2026/06/19 13:43:22,99.90,-10.20
2026/06/19 13:43:32,99.90,-10.20
2026/06/19 13:43:42,99.90,-10.20
2026/06/19 13:43:52,99.90,-10.10
2026/06/19 13:44:02,99.90,-10.10
2026/06/19 13:44:12,99.90,-10.20
2026/06/19 13:44:22,99.90,-10.10
2026/06/19 13:44:32,99.90,-10.10
2026/06/19 13:44:42,99.90,-10.10
2026/06/19 13:44:52,99.90,-10.10
2026/06/19 13:45:02,99.90,-10.10
2026/06/19 13:45:12,99.90,-10.10
2026/06/19 13:45:22,99.90,-10.10
2026/06/19 13:45:32,99.90,-10.00
2026/06/19 13:45:42,99.90,-10.00
2026/06/19 13:45:52,99.90,-10.10
2026/06/19 13:46:02,40.00,-10.10
2026/06/19 13:46:12,69.70,-10.20
2026/06/19 13:46:22,86.50,-10.20
2026/06/19 13:46:32,95.10,-10.30
2026/06/19 13:46:42,97.00,-10.40
2026/06/19 13:46:52,97.00,-10.40
2026/06/19 13:47:05,97.00,-10.50
2026/06/19 13:47:12,97.00,-10.60
2026/06/19 13:47:22,95.60,-10.70
2026/06/19 13:47:32,92.20,-10.80
2026/06/19 13:47:42,90.00,-10.90
2026/06/19 13:47:52,87.30,-11.00
2026/06/19 13:48:02,84.70,-11.10
2026/06/19 13:48:12,82.60,-11.20
2026/06/19 13:48:22,80.80,-11.30
2026/06/19 13:48:32,79.10,-11.40
2026/06/19 13:48:42,77.40,-11.50
2026/06/19 13:48:52,75.90,-11.60
2026/06/19 13:49:02,75.10,-11.70
2026/06/19 13:49:12,73.90,-11.80
2026/06/19 13:49:22,73.10,-11.90
2026/06/19 13:49:32,72.00,-11.90
2026/06/19 13:49:42,71.20,-12.00
2026/06/19 13:49:52,70.50,-12.10
2026/06/19 13:50:02,70.20,-12.20
2026/06/19 13:50:12,69.50,-12.30
2026/06/19 13:50:22,68.90,-12.40
2026/06/19 13:50:32,68.70,-12.50
2026/06/19 13:50:42,67.90,-12.50
2026/06/19 13:50:52,67.80,-12.60
2026/06/19 13:51:02,67.30,-12.70
2026/06/19 13:51:12,67.50,-12.80
2026/06/19 13:51:22,67.00,-12.80
2026/06/19 13:51:32,66.80,-12.90
2026/06/19 13:51:42,66.80,-13.00
2026/06/19 13:51:52,66.60,-13.00
2026/06/19 13:52:02,66.50,-13.10
2026/06/19 13:52:12,66.60,-13.10
2026/06/19 13:52:22,66.60,-13.20
2026/06/19 13:52:32,66.60,-13.20
2026/06/19 13:52:42,66.70,-13.30
2026/06/19 13:52:52,66.60,-13.30
2026/06/19 13:53:02,66.70,-13.40
2026/06/19 13:53:12,66.70,-13.40
2026/06/19 13:53:22,66.80,-13.40
2026/06/19 13:53:32,66.90,-13.50
2026/06/19 13:53:42,66.90,-13.50
2026/06/19 13:53:52,67.00,-13.50
2026/06/19 13:54:02,66.80,-13.60
2026/06/19 13:54:12,66.70,-13.60
2026/06/19 13:54:22,66.70,-13.60
2026/06/19 13:54:32,66.70,-13.70
2026/06/19 13:54:42,66.80,-13.70
2026/06/19 13:54:52,66.80,-13.70
2026/06/19 13:55:02,66.70,-13.70
2026/06/19 13:55:12,66.60,-13.80
2026/06/19 13:55:22,66.30,-13.80
2026/06/19 13:55:32,66.40,-13.90
2026/06/19 13:55:42,66.40,-13.90
2026/06/19 13:55:52,66.60,-13.90
2026/06/19 13:56:02,66.60,-13.90
2026/06/19 13:56:12,66.50,-13.90
2026/06/19 13:56:22,66.50,-14.00
2026/06/19 13:56:32,66.30,-14.00
2026/06/19 13:56:42,66.20,-14.00
2026/06/19 13:56:52,66.40,-14.10
2026/06/19 13:57:02,66.40,-14.10
2026/06/19 13:57:12,66.40,-14.10
2026/06/19 13:57:22,66.40,-14.10
2026/06/19 13:57:32,66.50,-14.20
2026/06/19 13:57:42,66.10,-14.20
2026/06/19 13:57:52,66.10,-14.20
2026/06/19 13:58:02,66.10,-14.20
2026/06/19 13:58:12,66.10,-14.30
2026/06/19 13:58:22,66.20,-14.30
2026/06/19 13:58:32,66.20,-14.30
2026/06/19 13:58:42,66.30,-14.40
2026/06/19 13:58:52,66.10,-14.40
2026/06/19 13:59:02,66.00,-14.40
2026/06/19 13:59:12,66.10,-14.40
2026/06/19 13:59:22,66.00,-14.50
2026/06/19 13:59:32,65.80,-14.50
2026/06/19 13:59:42,65.80,-14.50
2026/06/19 13:59:52,65.80,-14.50
2026/06/19 14:00:02,65.50,-14.60
2026/06/19 14:00:12,65.70,-14.60
2026/06/19 14:00:22,65.70,-14.60
2026/06/19 14:00:32,65.80,-14.60
2026/06/19 14:00:43,65.70,-14.70
2026/06/19 14:00:52,65.40,-14.70
2026/06/19 14:01:03,65.50,-14.70
2026/06/19 14:01:12,65.10,-14.80
2026/06/19 14:01:22,65.30,-14.80
2026/06/19 14:01:32,65.40,-14.80
2026/06/19 14:01:42,65.50,-14.80
2026/06/19 14:01:52,65.50,-14.90
2026/06/19 14:02:02,65.60,-14.90
2026/06/19 14:02:13,65.40,-14.90
2026/06/19 14:02:22,65.40,-15.00
2026/06/19 14:02:32,65.40,-15.00
2026/06/19 14:02:42,65.40,-15.00
2026/06/19 14:02:53,65.40,-15.00
2026/06/19 14:03:02,65.40,-15.00
2026/06/19 14:03:12,65.30,-15.10
2026/06/19 14:03:23,65.30,-15.10
2026/06/19 14:03:33,65.30,-15.10
2026/06/19 14:03:43,65.20,-15.20
2026/06/19 14:03:52,65.30,-15.20
2026/06/19 14:04:03,65.30,-15.20
2026/06/19 14:04:13,65.30,-15.20
2026/06/19 14:04:23,65.40,-15.30
2026/06/19 14:04:32,65.40,-15.30
2026/06/19 14:04:43,65.30,-15.30
2026/06/19 14:04:53,65.10,-15.30
2026/06/19 14:05:03,65.10,-15.40
2026/06/19 14:05:13,65.20,-15.40
2026/06/19 14:05:23,65.20,-15.40
2026/06/19 14:05:33,65.20,-15.40
2026/06/19 14:05:43,65.10,-15.50
2026/06/19 14:05:53,65.10,-15.50
2026/06/19 14:06:03,65.10,-15.50
2026/06/19 14:06:13,64.90,-15.50
2026/06/19 14:06:23,65.20,-15.60
2026/06/19 14:06:33,65.20,-15.60
2026/06/19 14:06:43,65.20,-15.60
2026/06/19 14:06:53,65.10,-15.60
2026/06/19 14:07:03,65.10,-15.60
2026/06/19 14:07:13,64.90,-15.70
2026/06/19 14:07:23,65.00,-15.70
2026/06/19 14:07:33,65.10,-15.70
2026/06/19 14:07:43,65.20,-15.70
2026/06/19 14:07:53,65.20,-15.80
2026/06/19 14:08:03,65.20,-15.80
2026/06/19 14:08:13,65.10,-15.80
2026/06/19 14:08:23,65.00,-15.90
2026/06/19 14:08:33,65.00,-15.90
2026/06/19 14:08:43,65.10,-15.90
2026/06/19 14:08:53,65.20,-15.90
2026/06/19 14:09:03,65.30,-15.90
2026/06/19 14:09:13,65.30,-15.90
2026/06/19 14:09:23,65.20,-15.90
2026/06/19 14:09:33,65.10,-16.00
2026/06/19 14:09:43,65.10,-16.00
2026/06/19 14:09:53,65.30,-16.00
2026/06/19 14:10:03,65.50,-16.00
2026/06/19 14:10:13,65.50,-16.00
2026/06/19 14:10:23,65.80,-16.00
2026/06/19 14:10:33,65.90,-16.00
2026/06/19 14:10:43,65.80,-16.00
2026/06/19 14:10:53,65.80,-16.00
2026/06/19 14:11:03,65.90,-16.00
2026/06/19 14:11:13,66.10,-16.10
2026/06/19 14:11:23,66.60,-16.00
2026/06/19 14:11:33,67.00,-16.00
2026/06/19 14:11:43,67.50,-16.00
2026/06/19 14:11:53,68.00,-15.90
2026/06/19 14:12:03,68.80,-15.90
2026/06/19 14:12:13,70.00,-15.90
2026/06/19 14:12:23,71.00,-15.80
2026/06/19 14:12:33,72.10,-15.80
2026/06/19 14:12:43,73.40,-15.70
2026/06/19 14:12:53,75.00,-15.70
2026/06/19 14:13:03,76.40,-15.60
2026/06/19 14:13:13,78.20,-15.50
2026/06/19 14:13:23,80.00,-15.50
2026/06/19 14:13:33,82.30,-15.40
2026/06/19 14:13:43,84.20,-15.40
2026/06/19 14:13:53,86.20,-15.30
2026/06/19 14:14:03,87.80,-15.20
2026/06/19 14:14:13,89.40,-15.20
2026/06/19 14:14:23,90.50,-15.10
2026/06/19 14:14:33,91.50,-15.10
2026/06/19 14:14:43,92.20,-15.00
2026/06/19 14:14:53,92.60,-15.00
2026/06/19 14:15:03,93.00,-14.90
2026/06/19 14:15:13,93.00,-14.80
2026/06/19 14:15:23,93.00,-14.80
2026/06/19 14:15:33,92.60,-14.70
2026/06/19 14:15:43,92.50,-14.70
2026/06/19 14:15:53,91.90,-14.60
2026/06/19 14:16:03,91.20,-14.60
2026/06/19 14:16:13,90.80,-14.50
2026/06/19 14:16:23,90.40,-14.50
2026/06/19 14:16:33,89.70,-14.50
2026/06/19 14:16:43,89.20,-14.40
2026/06/19 14:16:53,88.90,-14.40
2026/06/19 14:17:03,88.50,-14.30
2026/06/19 14:17:13,88.30,-14.30
2026/06/19 14:17:23,87.40,-14.20
2026/06/19 14:17:33,86.80,-14.20
2026/06/19 14:17:43,86.40,-14.10
2026/06/19 14:17:53,85.90,-14.10
2026/06/19 14:18:03,85.70,-14.10
2026/06/19 14:18:13,85.20,-14.00
2026/06/19 14:18:23,84.90,-14.00
2026/06/19 14:18:33,84.50,-13.90
2026/06/19 14:18:43,83.80,-13.90
2026/06/19 14:18:53,83.40,-13.90
2026/06/19 14:19:03,82.90,-13.80
2026/06/19 14:19:13,82.70,-13.80
2026/06/19 14:19:23,82.40,-13.70
2026/06/19 14:19:33,82.00,-13.70
2026/06/19 14:19:43,81.50,-13.70
2026/06/19 14:19:53,81.10,-13.60
2026/06/19 14:20:03,80.70,-13.60
2026/06/19 14:20:13,80.40,-13.60
2026/06/19 14:20:23,80.00,-13.50
2026/06/19 14:20:33,79.70,-13.50
2026/06/19 14:20:43,79.20,-13.50
2026/06/19 14:20:53,78.60,-13.40
2026/06/19 14:21:03,78.00,-13.40
2026/06/19 14:21:13,77.70,-13.40
2026/06/19 14:21:23,77.00,-13.30
2026/06/19 14:21:33,76.70,-13.30
2026/06/19 14:21:43,76.10,-13.30
2026/06/19 14:21:53,75.60,-13.30
2026/06/19 14:22:03,75.10,-13.20
2026/06/19 14:22:13,74.60,-13.20
2026/06/19 14:22:23,73.90,-13.20
2026/06/19 14:22:33,73.10,-13.10
2026/06/19 14:22:43,72.70,-13.10
2026/06/19 14:22:53,71.80,-13.10
2026/06/19 14:23:03,70.90,-13.10
2026/06/19 14:23:13,70.00,-13.00
2026/06/19 14:23:23,69.20,-13.00
2026/06/19 14:23:33,68.30,-13.00
2026/06/19 14:23:43,67.20,-12.90
2026/06/19 14:23:53,66.40,-12.90
2026/06/19 14:24:03,65.30,-12.90
2026/06/19 14:24:13,63.90,-12.90
2026/06/19 14:24:23,62.50,-12.80
2026/06/19 14:24:33,61.20,-12.80
2026/06/19 14:24:43,60.00,-12.80
2026/06/19 14:24:53,58.40,-12.80
2026/06/19 14:25:03,56.80,-12.70
2026/06/19 14:25:13,55.20,-12.70
2026/06/19 14:25:23,53.60,-12.70
2026/06/19 14:25:33,51.40,-12.70
2026/06/19 14:25:43,49.10,-12.70
2026/06/19 14:25:53,47.00,-12.60
2026/06/19 14:26:03,44.80,-12.60
2026/06/19 14:26:13,42.80,-12.60
2026/06/19 14:26:23,40.40,-12.60
2026/06/19 14:26:33,37.90,-12.50
2026/06/19 14:26:43,35.10,-12.50
2026/06/19 14:26:53,32.10,-12.50
2026/06/19 14:27:03,29.80,-12.50
2026/06/19 14:27:13,27.80,-12.40
2026/06/19 14:27:23,26.20,-12.40
2026/06/19 14:27:33,24.80,-12.40
2026/06/19 14:27:43,23.20,-12.40
2026/06/19 14:27:53,21.80,-12.30
2026/06/19 14:28:03,20.80,-12.30
2026/06/19 14:28:13,19.70,-12.30
2026/06/19 14:28:23,18.70,-12.30
2026/06/19 14:28:33,17.80,-12.30
2026/06/19 14:28:43,16.70,-12.30
2026/06/19 14:28:53,15.40,-12.20
2026/06/19 14:29:03,14.50,-12.20
2026/06/19 14:29:13,13.40,-12.20
2026/06/19 14:29:23,12.10,-12.20
2026/06/19 14:29:33,10.80,-12.10
2026/06/19 14:29:43,9.60,-12.10
2026/06/19 14:29:53,8.00,-12.10
2026/06/19 14:30:03,6.40,-12.10
2026/06/19 14:30:13,4.70,-12.10
2026/06/19 14:30:23,2.60,-12.10
2026/06/19 14:30:33,0.70,-12.00
2026/06/19 14:30:43,99.90,-12.00
2026/06/19 14:30:53,99.90,-12.00
2026/06/19 14:31:03,99.90,-12.00
2026/06/19 14:31:14,99.90,-12.00
2026/06/19 14:31:23,99.90,-11.90
2026/06/19 14:31:33,99.90,-11.90
2026/06/19 14:31:43,99.90,-11.90
2026/06/19 14:31:53,99.90,-11.90
2026/06/19 14:32:03,99.90,-11.90
2026/06/19 14:32:13,99.90,-11.90
2026/06/19 14:32:23,99.90,-11.90
2026/06/19 14:32:33,99.90,-11.80
2026/06/19 14:32:43,99.90,-11.80
2026/06/19 14:32:53,99.90,-11.80
2026/06/19 14:33:03,99.90,-11.80
2026/06/19 14:33:13,99.90,-11.80
2026/06/19 14:33:23,99.90,-11.80
2026/06/19 14:33:33,99.90,-11.70
2026/06/19 14:33:43,99.90,-11.70
2026/06/19 14:33:54,99.90,-11.70
2026/06/19 14:34:03,99.90,-11.70
2026/06/19 14:34:14,99.90,-11.70
2026/06/19 14:34:24,99.90,-11.70
2026/06/19 14:34:33,99.90,-11.60
2026/06/19 14:34:43,99.90,-11.60
2026/06/19 14:34:54,99.90,-11.60
2026/06/19 14:35:04,99.90,-11.60
2026/06/19 14:35:13,99.90,-11.60
2026/06/19 14:35:24,99.90,-11.60
2026/06/19 14:35:34,99.90,-11.60
2026/06/19 14:35:44,99.90,-11.60
2026/06/19 14:35:53,99.90,-11.50
2026/06/19 14:36:03,99.90,-11.50
2026/06/19 14:36:14,99.90,-11.50
2026/06/19 14:36:23,99.90,-11.50
2026/06/19 14:36:34,99.90,-11.50
2026/06/19 14:36:44,99.90,-11.50
2026/06/19 14:36:54,99.90,-11.40
2026/06/19 14:37:04,99.90,-11.40
2026/06/19 14:37:14,99.90,-11.40
2026/06/19 14:37:24,99.90,-11.40
2026/06/19 14:37:34,99.90,-11.40
2026/06/19 14:37:44,99.90,-11.40
2026/06/19 14:37:54,99.90,-11.40
2026/06/19 14:38:04,99.90,-11.40
2026/06/19 14:38:14,99.90,-11.30
2026/06/19 14:38:24,99.90,-11.30
2026/06/19 14:38:34,99.90,-11.30
2026/06/19 14:38:44,99.90,-11.30
2026/06/19 14:38:54,99.90,-11.30
2026/06/19 14:39:04,99.90,-11.30
2026/06/19 14:39:14,99.90,-11.30
2026/06/19 14:39:24,99.90,-11.30
2026/06/19 14:39:34,99.90,-11.30
2026/06/19 14:39:44,99.90,-11.30
2026/06/19 14:39:54,99.90,-11.20
2026/06/19 14:40:04,99.90,-11.20
2026/06/19 14:40:14,99.90,-11.20
2026/06/19 14:40:24,99.90,-11.20
2026/06/19 14:40:34,99.90,-11.20
2026/06/19 14:40:44,99.90,-11.20
2026/06/19 14:40:54,99.90,-11.20
2026/06/19 14:41:04,99.90,-11.20
2026/06/19 14:41:14,99.90,-11.10
2026/06/19 14:41:24,99.90,-11.10
2026/06/19 14:41:34,99.90,-11.10
2026/06/19 14:41:44,99.90,-11.10
2026/06/19 14:41:54,99.90,-11.10
2026/06/19 14:42:04,99.90,-11.10
2026/06/19 14:42:14,99.90,-11.10
2026/06/19 14:42:24,99.90,-11.10
2026/06/19 14:42:34,99.90,-11.10
2026/06/19 14:42:44,99.90,-11.00
2026/06/19 14:42:54,99.90,-11.00
2026/06/19 14:43:04,99.90,-11.00
2026/06/19 14:43:14,99.90,-11.00
2026/06/19 14:43:24,99.90,-11.00
2026/06/19 14:43:34,99.90,-11.00
2026/06/19 14:43:44,99.90,-11.00
2026/06/19 14:43:54,99.90,-11.00
2026/06/19 14:44:04,99.90,-11.00
2026/06/19 14:44:14,99.90,-11.00
2026/06/19 14:44:24,99.90,-10.90
2026/06/19 14:44:34,99.90,-10.90
2026/06/19 14:44:44,99.90,-10.90
2026/06/19 14:44:54,99.90,-10.90
2026/06/19 14:45:04,99.90,-10.90
2026/06/19 14:45:14,99.90,-10.90
2026/06/19 14:45:24,99.90,-10.90
2026/06/19 14:45:34,99.90,-10.90
2026/06/19 14:45:44,99.90,-10.90
2026/06/19 14:45:54,99.90,-10.80
2026/06/19 14:46:04,99.90,-10.80
2026/06/19 14:46:14,99.90,-10.80
2026/06/19 14:46:24,99.90,-10.80
2026/06/19 14:46:34,99.90,-10.80
2026/06/19 14:46:44,99.90,-10.80
2026/06/19 14:46:54,99.90,-10.80
2026/06/19 14:47:04,99.90,-10.80
2026/06/19 14:47:14,99.90,-10.80
2026/06/19 14:47:24,99.90,-10.80
2026/06/19 14:47:34,99.90,-10.80
2026/06/19 14:47:44,99.90,-10.70
2026/06/19 14:47:54,99.90,-10.70
2026/06/19 14:48:04,99.90,-10.70
2026/06/19 14:48:14,99.90,-10.70
2026/06/19 14:48:24,99.90,-10.70
2026/06/19 14:48:34,99.90,-10.70
2026/06/19 14:48:44,99.90,-10.70
2026/06/19 14:48:54,99.90,-10.70
2026/06/19 14:49:04,99.90,-10.70
2026/06/19 14:49:14,99.90,-10.70
2026/06/19 14:49:24,99.90,-10.70
2026/06/19 14:49:34,99.90,-10.60
2026/06/19 14:49:44,99.90,-10.60
2026/06/19 14:49:54,99.90,-10.60
2026/06/19 14:50:04,99.90,-10.60
2026/06/19 14:50:14,99.90,-10.60
2026/06/19 14:50:25,99.90,-10.60
2026/06/19 14:50:34,99.90,-10.60
2026/06/19 14:50:44,99.90,-10.60
2026/06/19 14:50:54,99.90,-10.60
2026/06/19 14:51:04,99.90,-10.60
2026/06/19 14:51:14,99.90,-10.60
2026/06/19 14:51:24,99.90,-10.50
2026/06/19 14:51:34,99.90,-10.50
2026/06/19 14:51:44,99.90,-10.50
2026/06/19 14:51:54,99.90,-10.50
2026/06/19 14:52:04,99.90,-10.50
2026/06/19 14:52:14,99.90,-10.50
2026/06/19 14:52:24,99.90,-10.50
2026/06/19 14:52:34,99.90,-10.50
2026/06/19 14:52:44,99.90,-10.50
2026/06/19 14:52:54,99.90,-10.50
2026/06/19 14:53:04,99.90,-10.50
2026/06/19 14:53:14,99.90,-10.50
2026/06/19 14:53:24,99.90,-10.50
2026/06/19 14:53:34,99.90,-10.40
2026/06/19 14:53:44,99.90,-10.40
2026/06/19 14:53:54,99.90,-10.40
2026/06/19 14:54:04,99.90,-10.40
2026/06/19 14:54:14,99.90,-10.40
2026/06/19 14:54:24,99.90,-10.40
2026/06/19 14:54:34,99.90,-10.40
2026/06/19 14:54:44,99.90,-10.40
2026/06/19 14:54:54,99.90,-10.40
2026/06/19 14:55:04,99.90,-10.40
2026/06/19 14:55:14,99.90,-10.40
2026/06/19 14:55:24,99.90,-10.40
2026/06/19 14:55:34,99.90,-10.40
2026/06/19 14:55:44,99.90,-10.40
2026/06/19 14:55:54,99.90,-10.30
2026/06/19 14:56:04,99.90,-10.30
2026/06/19 14:56:14,99.90,-10.30
2026/06/19 14:56:24,99.90,-10.30
2026/06/19 14:56:34,99.90,-10.30
2026/06/19 14:56:44,99.90,-10.30
2026/06/19 14:56:54,99.90,-10.30
2026/06/19 14:57:04,99.90,-10.30
2026/06/19 14:57:14,99.90,-10.30
2026/06/19 14:57:24,99.90,-10.30
2026/06/19 14:57:34,99.90,-10.30
2026/06/19 14:57:44,99.90,-10.30
2026/06/19 14:57:54,99.90,-10.20
2026/06/19 14:58:04,99.90,-10.20
2026/06/19 14:58:14,99.90,-10.20
2026/06/19 14:58:24,99.90,-10.20
2026/06/19 14:58:34,99.90,-10.20
2026/06/19 14:58:44,99.90,-10.20
2026/06/19 14:58:54,99.90,-10.20
2026/06/19 14:59:04,99.90,-10.20
2026/06/19 14:59:14,99.90,-10.20
2026/06/19 14:59:24,99.90,-10.20
2026/06/19 14:59:34,99.90,-10.20
2026/06/19 14:59:44,99.90,-10.20
2026/06/19 14:59:54,99.90,-10.10
2026/06/19 15:00:04,99.90,-10.10
2026/06/19 15:00:14,99.90,-10.10
2026/06/19 15:00:24,99.90,-10.10
2026/06/19 15:00:34,99.90,-10.10
2026/06/19 15:00:44,99.90,-10.10
2026/06/19 15:00:54,99.90,-10.10
2026/06/19 15:01:04,99.90,-10.10
2026/06/19 15:01:14,99.90,-10.10
2026/06/19 15:01:24,99.90,-10.10
2026/06/19 15:01:34,99.90,-10.10
2026/06/19 15:01:44,99.90,-10.10
2026/06/19 15:01:54,99.90,-10.10
2026/06/19 15:02:04,99.90,-10.10
2026/06/19 15:02:14,99.90,-10.10
2026/06/19 15:02:24,99.90,-10.00
2026/06/19 15:02:34,99.90,-10.10
2026/06/19 15:02:44,99.90,-10.00
2026/06/19 15:02:54,99.90,-10.00
2026/06/19 15:03:04,99.90,-10.00
2026/06/19 15:03:14,99.90,-10.00
2026/06/19 15:03:24,99.90,-10.00
2026/06/19 15:03:34,99.90,-9.90
2026/06/19 15:03:44,99.90,-9.90
2026/06/19 15:03:54,99.90,-9.90
2026/06/19 15:04:04,10.70,-10.00
2026/06/19 15:04:14,42.20,-10.00
2026/06/19 15:04:24,71.30,-10.00
2026/06/19 15:04:34,88.50,-10.10
2026/06/19 15:04:44,96.80,-10.10
2026/06/19 15:04:54,97.00,-10.20
2026/06/19 15:05:05,97.00,-10.30
2026/06/19 15:05:19,97.00,-10.40
2026/06/19 15:20:58,64.10,-14.90
2026/06/19 15:21:08,64.10,-14.90
2026/06/19 15:21:18,64.30,-15.00
2026/06/19 15:21:28,64.30,-15.00
2026/06/19 15:21:38,64.30,-15.00
2026/06/19 15:21:48,64.20,-15.00
2026/06/19 15:21:58,64.20,-15.00
2026/06/19 15:22:08,64.00,-15.10
2026/06/19 15:22:18,64.10,-15.10
2026/06/19 15:22:28,64.10,-15.10
2026/06/19 15:22:38,64.10,-15.10
2026/06/19 15:22:48,64.10,-15.20
2026/06/19 15:22:58,64.10,-15.20
2026/06/19 15:23:08,64.00,-15.20
2026/06/19 15:23:18,63.90,-15.20
2026/06/19 15:23:28,64.00,-15.30
2026/06/19 15:23:38,64.10,-15.30
2026/06/19 15:23:48,64.20,-15.30
2026/06/19 15:23:58,64.30,-15.30
2026/06/19 15:24:08,64.20,-15.40
2026/06/19 15:24:18,64.30,-15.40
2026/06/19 15:24:28,64.00,-15.40
2026/06/19 15:24:38,64.00,-15.40
2026/06/19 15:24:48,64.20,-15.50
2026/06/19 15:24:58,64.20,-15.50
2026/06/19 15:25:08,64.20,-15.50
2026/06/19 15:25:18,64.20,-15.50
2026/06/19 15:25:28,64.20,-15.60
2026/06/19 15:25:38,64.10,-15.60
2026/06/19 15:25:48,64.10,-15.60
2026/06/19 15:25:58,64.20,-15.60
2026/06/19 15:26:08,64.10,-15.70
2026/06/19 15:26:18,64.20,-15.70
2026/06/19 15:26:28,64.10,-15.70
2026/06/19 15:26:38,64.10,-15.70
2026/06/19 15:26:48,63.90,-15.70
2026/06/19 15:26:58,64.00,-15.80
2026/06/19 15:27:08,64.10,-15.80
2026/06/19 15:27:18,64.10,-15.80
2026/06/19 15:27:28,64.20,-15.80
2026/06/19 15:27:38,64.10,-15.90
2026/06/19 15:27:48,64.00,-15.90
2026/06/19 15:27:58,63.90,-15.90
2026/06/19 15:28:08,64.00,-15.90
2026/06/19 15:28:18,64.10,-15.90
2026/06/19 15:28:28,64.20,-16.00
2026/06/19 15:28:38,64.40,-16.00
2026/06/19 15:28:48,64.40,-16.00
2026/06/19 15:28:58,64.20,-16.00
2026/06/19 15:29:08,64.40,-16.00
2026/06/19 15:29:18,64.40,-16.00
2026/06/19 15:29:28,64.50,-16.00
2026/06/19 15:29:38,64.70,-16.00
2026/06/19 15:29:48,64.80,-16.00
2026/06/19 15:29:58,65.20,-16.00
2026/06/19 15:30:08,65.50,-16.00
2026/06/19 15:30:18,66.10,-16.00
2026/06/19 15:30:28,66.80,-15.90
2026/06/19 15:30:38,67.70,-15.90
2026/06/19 15:30:48,68.60,-15.90
2026/06/19 15:30:58,69.50,-15.80
2026/06/19 15:31:08,70.70,-15.70
2026/06/19 15:31:18,72.20,-15.70
2026/06/19 15:31:28,73.50,-15.70
2026/06/19 15:31:38,75.40,-15.60
2026/06/19 15:31:48,77.60,-15.50
2026/06/19 15:31:58,80.00,-15.50
2026/06/19 15:32:08,81.90,-15.40
2026/06/19 15:32:18,84.30,-15.40
2026/06/19 15:32:28,86.10,-15.30
2026/06/19 15:32:38,87.50,-15.20
2026/06/19 15:32:48,88.90,-15.20
2026/06/19 15:32:58,90.10,-15.10
2026/06/19 15:33:08,91.10,-15.10
2026/06/19 15:33:18,91.90,-15.00
2026/06/19 15:33:28,92.40,-14.90
2026/06/19 15:33:38,92.60,-14.90
2026/06/19 15:33:48,92.70,-14.80
2026/06/19 15:33:58,92.70,-14.80
2026/06/19 15:34:08,92.40,-14.70
2026/06/19 15:34:18,91.90,-14.60
2026/06/19 15:34:28,91.60,-14.60
2026/06/19 15:34:38,91.30,-14.60
2026/06/19 15:34:48,90.70,-14.50
2026/06/19 15:34:58,90.10,-14.50
2026/06/19 15:35:08,89.50,-14.40
2026/06/19 15:35:18,89.20,-14.40
2026/06/19 15:35:28,88.50,-14.30
2026/06/19 15:35:38,88.10,-14.30
2026/06/19 15:35:48,87.60,-14.20
2026/06/19 15:35:58,87.40,-14.20
2026/06/19 15:36:08,86.90,-14.10
2026/06/19 15:36:18,86.30,-14.10
2026/06/19 15:36:28,85.70,-14.10
2026/06/19 15:36:38,85.20,-14.00
2026/06/19 15:36:48,84.60,-14.00
2026/06/19 15:36:58,84.00,-13.90
2026/06/19 15:37:08,83.50,-13.90
2026/06/19 15:37:18,83.00,-13.90
2026/06/19 15:37:28,82.60,-13.80
2026/06/19 15:37:38,82.30,-13.80
2026/06/19 15:37:48,81.70,-13.70
2026/06/19 15:37:58,81.50,-13.70
2026/06/19 15:38:08,81.00,-13.70
2026/06/19 15:38:18,80.60,-13.60
2026/06/19 15:38:28,80.40,-13.60
2026/06/19 15:38:38,79.70,-13.50
2026/06/19 15:38:48,79.10,-13.50
2026/06/19 15:38:59,78.40,-13.50
2026/06/19 15:39:08,77.90,-13.40
2026/06/19 15:39:18,77.20,-13.40
2026/06/19 15:39:28,76.70,-13.40
2026/06/19 15:39:38,76.50,-13.40
2026/06/19 15:39:48,75.90,-13.30
2026/06/19 15:39:58,75.40,-13.30
2026/06/19 15:40:08,74.70,-13.30
2026/06/19 15:40:18,74.10,-13.20
2026/06/19 15:40:28,73.70,-13.20
2026/06/19 15:40:38,73.30,-13.20
2026/06/19 15:40:49,72.40,-13.10
2026/06/19 15:40:59,71.90,-13.10
2026/06/19 15:41:08,71.40,-13.10
2026/06/19 15:41:18,70.70,-13.10
2026/06/19 15:41:29,69.60,-13.00
2026/06/19 15:41:39,68.70,-13.00
2026/06/19 15:41:48,68.00,-13.00
2026/06/19 15:41:59,66.90,-12.90
2026/06/19 15:42:08,66.10,-12.90
2026/06/19 15:42:19,65.30,-12.90
2026/06/19 15:42:29,64.30,-12.90
2026/06/19 15:42:39,63.20,-12.80
2026/06/19 15:42:48,62.20,-12.80
2026/06/19 15:42:59,61.20,-12.80
2026/06/19 15:43:09,59.80,-12.70
2026/06/19 15:43:19,58.50,-12.70
2026/06/19 15:43:29,57.00,-12.70
2026/06/19 15:43:39,54.90,-12.70
2026/06/19 15:43:49,52.80,-12.70
2026/06/19 15:43:59,50.60,-12.70
2026/06/19 15:44:09,48.50,-12.60
2026/06/19 15:44:19,46.30,-12.60
2026/06/19 15:44:29,43.50,-12.60
2026/06/19 15:44:39,40.70,-12.50
2026/06/19 15:44:49,37.90,-12.50
2026/06/19 15:44:59,35.30,-12.50
2026/06/19 15:45:09,32.70,-12.50
2026/06/19 15:45:19,30.10,-12.40
2026/06/19 15:45:29,27.80,-12.40
2026/06/19 15:45:39,25.80,-12.40
2026/06/19 15:45:49,23.90,-12.40
2026/06/19 15:45:59,22.40,-12.30
2026/06/19 15:46:09,21.60,-12.30
2026/06/19 15:46:19,20.40,-12.30
2026/06/19 15:46:29,19.10,-12.30
2026/06/19 15:46:39,17.50,-12.30
2026/06/19 15:46:49,15.90,-12.20
2026/06/19 15:46:59,14.00,-12.20
2026/06/19 15:47:09,12.20,-12.20
2026/06/19 15:47:19,10.50,-12.20
2026/06/19 15:47:29,8.80,-12.10
2026/06/19 15:47:39,6.80,-12.10
2026/06/19 15:47:49,4.90,-12.10
2026/06/19 15:47:59,3.10,-12.10
2026/06/19 15:48:09,1.30,-12.10
2026/06/19 15:48:19,99.90,-12.10
2026/06/19 15:48:29,99.90,-12.00
2026/06/19 15:48:39,99.90,-12.00
2026/06/19 15:48:49,99.90,-12.00
2026/06/19 15:48:59,99.90,-12.00
2026/06/19 15:49:09,99.90,-12.00
2026/06/19 15:49:19,99.90,-11.90
2026/06/19 15:49:29,99.90,-11.90
2026/06/19 15:49:39,99.90,-11.90
2026/06/19 15:49:49,99.90,-11.90
2026/06/19 15:49:59,99.90,-11.90
2026/06/19 15:50:09,99.90,-11.80
2026/06/19 15:50:19,99.90,-11.80
2026/06/19 15:50:29,99.90,-11.80
2026/06/19 15:50:39,99.90,-11.80
2026/06/19 15:50:49,99.90,-11.80
2026/06/19 15:50:59,99.90,-11.80
2026/06/19 15:51:09,99.90,-11.80
2026/06/19 15:51:19,99.90,-11.70
2026/06/19 15:51:29,99.90,-11.70
2026/06/19 15:51:39,99.90,-11.70
2026/06/19 15:51:49,99.90,-11.70
2026/06/19 15:51:59,99.90,-11.70
2026/06/19 15:52:09,99.90,-11.60
2026/06/19 15:52:19,99.90,-11.60
2026/06/19 15:52:29,99.90,-11.60
2026/06/19 15:52:39,99.90,-11.60
2026/06/19 15:52:49,99.90,-11.60
2026/06/19 15:52:59,99.90,-11.60
2026/06/19 15:53:09,99.90,-11.60
2026/06/19 15:53:19,99.90,-11.50
2026/06/19 15:53:29,99.90,-11.50
2026/06/19 15:53:39,99.90,-11.50
2026/06/19 15:53:49,99.90,-11.50
2026/06/19 15:53:59,99.90,-11.50
2026/06/19 15:54:09,99.90,-11.50
2026/06/19 15:54:19,99.90,-11.40
2026/06/19 15:54:29,99.90,-11.40
2026/06/19 15:54:39,99.90,-11.40
2026/06/19 15:54:49,99.90,-11.40
2026/06/19 15:54:59,99.90,-11.40
2026/06/19 15:55:09,99.90,-11.40
2026/06/19 15:55:19,99.90,-11.40
2026/06/19 15:55:29,99.90,-11.40
2026/06/19 15:55:39,99.90,-11.40
2026/06/19 15:55:49,99.90,-11.30
2026/06/19 15:55:59,99.90,-11.30
2026/06/19 15:56:09,99.90,-11.30
2026/06/19 15:56:19,99.90,-11.30
2026/06/19 15:56:29,99.90,-11.30
2026/06/19 15:56:39,99.90,-11.30
2026/06/19 15:56:49,99.90,-11.30
2026/06/19 15:56:59,99.90,-11.20
2026/06/19 15:57:09,99.90,-11.20
2026/06/19 15:57:19,99.90,-11.20
2026/06/19 15:57:29,99.90,-11.20
2026/06/19 15:57:39,99.90,-11.20
2026/06/19 15:57:49,99.90,-11.20
2026/06/19 15:57:59,99.90,-11.20
2026/06/19 15:58:09,99.90,-11.20
2026/06/19 15:58:19,99.90,-11.20
2026/06/19 15:58:29,99.90,-11.20
2026/06/19 15:58:39,99.90,-11.10
2026/06/19 15:58:49,99.90,-11.10
2026/06/19 15:58:59,99.90,-11.10
2026/06/19 15:59:09,99.90,-11.10
2026/06/19 15:59:19,99.90,-11.10
2026/06/19 15:59:29,99.90,-11.10
2026/06/19 15:59:39,99.90,-11.10
2026/06/19 15:59:49,99.90,-11.00
2026/06/19 15:59:59,99.90,-11.00
2026/06/19 16:00:09,99.90,-11.00
2026/06/19 16:00:19,99.90,-11.00
2026/06/19 16:00:29,99.90,-11.00
2026/06/19 16:00:39,99.90,-11.00
2026/06/19 16:00:49,99.90,-11.00
2026/06/19 16:00:59,99.90,-11.00
2026/06/19 16:01:09,99.90,-11.00
2026/06/19 16:01:19,99.90,-11.00
2026/06/19 16:01:29,99.90,-10.90
2026/06/19 16:01:39,99.90,-10.90
2026/06/19 16:01:49,99.90,-10.90
2026/06/19 16:01:59,99.90,-10.90
2026/06/19 16:02:09,99.90,-10.90
2026/06/19 16:02:19,99.90,-10.90
2026/06/19 16:02:29,99.90,-10.90
2026/06/19 16:02:39,99.90,-10.90
2026/06/19 16:02:49,99.90,-10.80
2026/06/19 16:02:59,99.90,-10.80
2026/06/19 16:03:09,99.90,-10.80
2026/06/19 16:03:19,99.90,-10.80
2026/06/19 16:03:29,99.90,-10.80
2026/06/19 16:03:39,99.90,-10.80
2026/06/19 16:03:49,99.90,-10.80
2026/06/19 16:03:59,99.90,-10.80
2026/06/19 16:04:09,99.90,-10.80
2026/06/19 16:04:19,99.90,-10.80
2026/06/19 16:04:29,99.90,-10.70
2026/06/19 16:04:39,99.90,-10.70
2026/06/19 16:04:49,99.90,-10.70
2026/06/19 16:04:59,99.90,-10.70
2026/06/19 16:05:09,99.90,-10.70
2026/06/19 16:05:19,99.90,-10.70
2026/06/19 16:05:29,99.90,-10.70
2026/06/19 16:05:39,99.90,-10.70
2026/06/19 16:05:49,99.90,-10.70
2026/06/19 16:05:59,99.90,-10.60
2026/06/19 16:06:09,99.90,-10.60
2026/06/19 16:06:19,99.90,-10.60
2026/06/19 16:06:29,99.90,-10.60
2026/06/19 16:06:39,99.90,-10.60
2026/06/19 16:06:49,99.90,-10.60
2026/06/19 16:06:59,99.90,-10.60
2026/06/19 16:07:09,99.90,-10.60
2026/06/19 16:07:19,99.90,-10.60
2026/06/19 16:07:29,99.90,-10.60
2026/06/19 16:07:39,99.90,-10.60
2026/06/19 16:07:49,99.90,-10.60
2026/06/19 16:07:59,99.90,-10.50
2026/06/19 16:08:09,99.90,-10.50
2026/06/19 16:08:19,99.90,-10.50
2026/06/19 16:08:29,99.90,-10.50
2026/06/19 16:08:39,99.90,-10.50
2026/06/19 16:08:49,99.90,-10.50
2026/06/19 16:08:59,99.90,-10.50
2026/06/19 16:09:09,99.90,-10.50
2026/06/19 16:09:19,99.90,-10.50
2026/06/19 16:09:29,99.90,-10.50
2026/06/19 16:09:39,99.90,-10.40
2026/06/19 16:09:49,99.90,-10.40
2026/06/19 16:09:59,99.90,-10.40
2026/06/19 16:10:09,99.90,-10.40
2026/06/19 16:10:19,99.90,-10.40
2026/06/19 16:10:29,99.90,-10.40
2026/06/19 16:10:39,99.90,-10.40
2026/06/19 16:10:49,99.90,-10.40
2026/06/19 16:10:59,99.90,-10.40
2026/06/19 16:11:09,99.90,-10.40
2026/06/19 16:11:19,99.90,-10.40
2026/06/19 16:11:29,99.90,-10.40
2026/06/19 16:11:39,99.90,-10.40
2026/06/19 16:11:49,99.90,-10.40
2026/06/19 16:11:59,99.90,-10.30
2026/06/19 16:12:10,99.90,-10.30
2026/06/19 16:12:20,99.90,-10.30
2026/06/19 16:12:29,99.90,-10.30
2026/06/19 16:12:39,99.90,-10.30
2026/06/19 16:12:50,99.90,-10.30
2026/06/19 16:13:00,99.90,-10.30
2026/06/19 16:13:10,99.90,-10.30
2026/06/19 16:13:19,99.90,-10.30
2026/06/19 16:13:29,99.90,-10.30
2026/06/19 16:13:40,99.90,-10.30
2026/06/19 16:13:50,99.90,-10.30
2026/06/19 16:14:00,99.90,-10.30
2026/06/19 16:14:10,99.90,-10.20
2026/06/19 16:14:19,99.90,-10.20
2026/06/19 16:14:30,99.90,-10.20
2026/06/19 16:14:40,99.90,-10.20
2026/06/19 16:14:49,99.90,-10.20
2026/06/19 16:15:00,99.90,-10.20
2026/06/19 16:15:10,99.90,-10.20
2026/06/19 16:15:20,99.90,-10.20
2026/06/19 16:15:30,99.90,-10.20
2026/06/19 16:15:40,99.90,-10.20
2026/06/19 16:15:50,99.90,-10.20
2026/06/19 16:16:00,99.90,-10.20
2026/06/19 16:16:10,99.90,-10.10
2026/06/19 16:16:20,99.90,-10.10
2026/06/19 16:16:30,99.90,-10.10
2026/06/19 16:16:40,99.90,-10.10
2026/06/19 16:16:50,99.90,-10.10
2026/06/19 16:17:00,99.90,-10.10
2026/06/19 16:17:10,99.90,-10.10
2026/06/19 16:17:20,99.90,-10.10
2026/06/19 16:17:30,99.90,-10.10
2026/06/19 16:17:40,99.90,-10.10
2026/06/19 16:17:50,99.90,-10.10
2026/06/19 16:18:00,99.90,-10.10
2026/06/19 16:18:10,99.90,-10.10
2026/06/19 16:18:20,99.90,-10.10
2026/06/19 16:18:30,99.90,-10.00
2026/06/19 16:18:40,99.90,-10.00
2026/06/19 16:18:50,99.90,-10.00
2026/06/19 16:19:00,99.90,-10.00
2026/06/19 16:19:10,99.90,-10.00
2026/06/19 16:19:20,99.90,-10.00
2026/06/19 16:19:30,99.90,-10.00
2026/06/19 16:19:40,99.90,-10.00
2026/06/19 16:19:50,99.90,-10.00
2026/06/19 16:20:00,99.90,-10.00
2026/06/19 16:20:10,99.90,-10.00
2026/06/19 16:20:20,99.90,-10.00
2026/06/19 16:20:30,99.90,-10.00
2026/06/19 16:20:40,99.90,-10.00
2026/06/19 16:20:50,99.90,-9.90
2026/06/19 16:21:00,99.90,-9.90
2026/06/19 16:21:10,99.90,-9.90
2026/06/19 16:21:20,99.90,-9.90
2026/06/19 16:21:30,99.90,-9.90
2026/06/19 16:21:40,99.90,-9.90
2026/06/19 16:21:50,99.90,-9.90
2026/06/19 16:22:00,99.90,-9.90
2026/06/19 16:22:10,99.90,-9.90
2026/06/19 16:22:20,99.90,-9.90
2026/06/19 16:22:30,99.90,-9.90
2026/06/19 16:22:40,99.90,-9.90
2026/06/19 16:22:50,99.90,-9.90
2026/06/19 16:23:00,99.90,-9.80
2026/06/19 16:23:10,99.90,-9.80
2026/06/19 16:23:20,99.90,-9.80
2026/06/19 16:23:30,99.90,-9.80
2026/06/19 16:23:40,99.90,-9.80
2026/06/19 16:23:50,99.90,-9.70
2026/06/19 16:24:00,19.10,-9.80
2026/06/19 16:24:10,53.80,-9.80
2026/06/19 16:24:20,75.30,-9.90
2026/06/19 16:24:30,90.00,-9.90
2026/06/19 16:24:40,97.00,-10.00
2026/06/19 16:24:50,97.00,-10.00
2026/06/19 16:25:00,97.00,-10.10
2026/06/19 16:25:10,97.00,-10.20
2026/06/19 16:25:20,96.10,-10.30
2026/06/19 16:25:30,93.20,-10.40
2026/06/19 16:25:40,90.40,-10.50
2026/06/19 16:25:50,87.20,-10.60
2026/06/19 16:26:00,85.10,-10.70
2026/06/19 16:26:10,82.70,-10.80
2026/06/19 16:26:20,80.60,-10.90
2026/06/19 16:26:30,78.00,-11.00
2026/06/19 16:26:40,76.60,-11.10
2026/06/19 16:26:50,74.80,-11.20
2026/06/19 16:27:00,73.60,-11.30
2026/06/19 16:27:10,72.70,-11.40
2026/06/19 16:27:20,71.60,-11.50
2026/06/19 16:27:30,71.00,-11.60
2026/06/19 16:27:40,70.10,-11.70
2026/06/19 16:27:50,69.20,-11.80
2026/06/19 16:28:00,68.60,-11.90
2026/06/19 16:28:10,68.20,-11.90
2026/06/19 16:28:20,67.80,-12.00
2026/06/19 16:28:30,67.20,-12.10
2026/06/19 16:28:40,66.90,-12.20
2026/06/19 16:28:50,66.40,-12.30
2026/06/19 16:29:00,66.10,-12.40
2026/06/19 16:29:10,65.90,-12.50
2026/06/19 16:29:20,65.70,-12.50
2026/06/19 16:29:30,65.60,-12.60
2026/06/19 16:29:40,65.40,-12.70
2026/06/19 16:29:50,65.40,-12.70
2026/06/19 16:30:00,65.20,-12.80
2026/06/19 16:30:10,65.00,-12.80
2026/06/19 16:30:20,64.80,-12.90
2026/06/19 16:30:30,64.70,-13.00
2026/06/19 16:30:40,64.80,-13.00
2026/06/19 16:30:50,64.60,-13.10
2026/06/19 16:31:00,64.70,-13.10
2026/06/19 16:31:10,64.60,-13.20
2026/06/19 16:31:20,64.60,-13.20
2026/06/19 16:31:30,64.40,-13.30
2026/06/19 16:31:40,64.40,-13.30
2026/06/19 16:31:50,64.70,-13.40
2026/06/19 16:32:00,64.70,-13.40
2026/06/19 16:32:10,64.70,-13.50
2026/06/19 16:32:20,64.80,-13.50
2026/06/19 16:32:30,64.60,-13.50
2026/06/19 16:32:40,64.80,-13.60
2026/06/19 16:32:50,65.00,-13.60
2026/06/19 16:33:00,65.10,-13.60
2026/06/19 16:33:10,65.10,-13.60
2026/06/19 16:33:20,65.20,-13.60
2026/06/19 16:33:30,65.20,-13.70
2026/06/19 16:33:40,65.20,-13.70
2026/06/19 16:33:50,64.90,-13.70
2026/06/19 16:34:00,65.20,-13.80
2026/06/19 16:34:10,65.10,-13.80
2026/06/19 16:34:20,65.10,-13.80
2026/06/19 16:34:30,65.20,-13.90
2026/06/19 16:34:40,65.20,-13.90
2026/06/19 16:34:50,65.10,-13.90
2026/06/19 16:35:00,65.00,-13.90
2026/06/19 16:35:10,65.10,-14.00
2026/06/19 16:35:20,65.40,-14.00
2026/06/19 16:35:30,65.50,-14.00
2026/06/19 16:35:40,65.60,-14.00
2026/06/19 16:35:50,65.70,-14.00
2026/06/19 16:36:00,65.50,-14.00
2026/06/19 16:36:10,65.20,-14.10
2026/06/19 16:36:20,65.40,-14.10
2026/06/19 16:36:30,65.30,-14.10
2026/06/19 16:36:40,65.40,-14.20
2026/06/19 16:36:50,65.30,-14.20
2026/06/19 16:37:00,65.40,-14.20
2026/06/19 16:37:10,65.10,-14.20
2026/06/19 16:37:20,65.10,-14.30
2026/06/19 16:37:30,65.10,-14.30
2026/06/19 16:37:40,65.30,-14.30
2026/06/19 16:37:50,65.30,-14.30
2026/06/19 16:38:00,65.40,-14.30
2026/06/19 16:38:10,65.40,-14.40
2026/06/19 16:38:20,65.40,-14.40
2026/06/19 16:38:30,65.30,-14.40
2026/06/19 16:38:40,65.20,-14.40
2026/06/19 16:38:50,65.20,-14.50
2026/06/19 16:39:00,65.20,-14.50
2026/06/19 16:39:10,65.20,-14.50
2026/06/19 16:39:20,65.10,-14.50
2026/06/19 16:39:30,65.00,-14.50
2026/06/19 16:39:40,64.80,-14.60
2026/06/19 16:39:50,64.90,-14.60
2026/06/19 16:40:00,65.00,-14.60
2026/06/19 16:40:10,65.00,-14.60
2026/06/19 16:40:20,64.90,-14.70
2026/06/19 16:40:30,65.00,-14.70
2026/06/19 16:40:40,65.00,-14.70
2026/06/19 16:40:50,64.90,-14.70
2026/06/19 16:41:00,64.70,-14.80
2026/06/19 16:41:10,64.80,-14.80
2026/06/19 16:41:20,64.90,-14.80
2026/06/19 16:41:30,64.80,-14.80
2026/06/19 16:41:40,65.00,-14.90
2026/06/19 16:41:50,65.00,-14.90
2026/06/19 16:42:00,64.90,-14.90
2026/06/19 16:42:10,64.70,-14.90
2026/06/19 16:42:20,64.90,-14.90
2026/06/19 16:42:30,64.70,-15.00
2026/06/19 16:42:40,64.90,-15.00
2026/06/19 16:42:50,64.90,-15.00
2026/06/19 16:43:01,65.00,-15.00
2026/06/19 16:43:10,64.90,-15.10
2026/06/19 16:43:20,64.70,-15.10
2026/06/19 16:43:30,64.80,-15.10
2026/06/19 16:43:41,64.80,-15.20
2026/06/19 16:43:51,64.80,-15.20
2026/06/19 16:44:00,64.80,-15.20
2026/06/19 16:44:11,64.80,-15.20
2026/06/19 16:44:21,64.60,-15.20
2026/06/19 16:44:31,64.60,-15.30
2026/06/19 16:44:41,64.60,-15.30
2026/06/19 16:44:51,64.60,-15.30
2026/06/19 16:45:01,64.70,-15.40
2026/06/19 16:45:11,64.70,-15.40
2026/06/19 16:45:21,64.70,-15.40
2026/06/19 16:45:31,64.60,-15.40
2026/06/19 16:45:41,64.60,-15.40
2026/06/19 16:45:51,64.60,-15.50
2026/06/19 16:46:01,64.60,-15.50
2026/06/19 16:46:11,64.70,-15.50
2026/06/19 16:46:21,64.70,-15.50
2026/06/19 16:46:31,64.80,-15.60
2026/06/19 16:46:41,64.80,-15.60
2026/06/19 16:46:51,64.60,-15.60
2026/06/19 16:47:01,64.50,-15.60
2026/06/19 16:47:11,64.60,-15.70
2026/06/19 16:47:21,64.70,-15.70
2026/06/19 16:47:31,64.80,-15.70
2026/06/19 16:47:41,64.70,-15.70
2026/06/19 16:47:51,64.80,-15.70
2026/06/19 16:48:01,64.70,-15.70
2026/06/19 16:48:11,64.70,-15.80
2026/06/19 16:48:21,64.80,-15.80
2026/06/19 16:48:31,64.90,-15.80
2026/06/19 16:48:41,64.90,-15.80
2026/06/19 16:48:51,65.00,-15.90
2026/06/19 16:49:01,65.00,-15.80
2026/06/19 16:49:11,65.00,-15.90
2026/06/19 16:49:21,65.00,-15.90
2026/06/19 16:49:31,65.00,-15.90
2026/06/19 16:49:41,65.20,-15.90
2026/06/19 16:49:51,65.20,-15.90
2026/06/19 16:50:01,65.30,-15.90
2026/06/19 16:50:11,65.40,-15.90
2026/06/19 16:50:21,65.70,-15.90
2026/06/19 16:50:31,65.70,-15.90
2026/06/19 16:50:41,65.70,-15.90
2026/06/19 16:50:51,65.80,-15.90
2026/06/19 16:51:01,66.00,-15.90
2026/06/19 16:51:11,66.10,-15.90
2026/06/19 16:51:21,66.10,-15.90
2026/06/19 16:51:31,66.20,-15.90
2026/06/19 16:51:41,66.20,-15.90
2026/06/19 16:51:51,66.20,-15.90
2026/06/19 16:52:01,66.20,-15.90
2026/06/19 16:52:11,66.30,-15.90
2026/06/19 16:52:21,66.40,-15.90
2026/06/19 16:52:31,66.50,-15.90
2026/06/19 16:52:41,66.40,-15.90
2026/06/19 16:52:51,66.70,-15.90
2026/06/19 16:53:01,66.90,-15.80
2026/06/19 16:53:11,67.40,-15.80
2026/06/19 16:53:21,67.80,-15.80
2026/06/19 16:53:31,68.40,-15.70
2026/06/19 16:53:41,69.10,-15.70
2026/06/19 16:53:51,70.00,-15.60
2026/06/19 16:54:01,71.20,-15.60
2026/06/19 16:54:11,72.70,-15.50
2026/06/19 16:54:21,74.00,-15.50
2026/06/19 16:54:31,75.40,-15.40
2026/06/19 16:54:41,77.70,-15.40
2026/06/19 16:54:51,79.60,-15.30
2026/06/19 16:55:01,81.90,-15.30
2026/06/19 16:55:11,83.90,-15.20
2026/06/19 16:55:21,85.70,-15.20
2026/06/19 16:55:31,87.40,-15.10
2026/06/19 16:55:41,88.90,-15.00
2026/06/19 16:55:51,90.10,-15.00
2026/06/19 16:56:01,90.80,-14.90
2026/06/19 16:56:11,91.40,-14.90
2026/06/19 16:56:21,91.60,-14.80
2026/06/19 16:56:31,91.60,-14.80
2026/06/19 16:56:41,91.50,-14.70
2026/06/19 16:56:51,91.40,-14.70
2026/06/19 16:57:01,90.90,-14.60
2026/06/19 16:57:11,90.30,-14.60
2026/06/19 16:57:21,89.80,-14.50
2026/06/19 16:57:31,89.00,-14.50
2026/06/19 16:57:41,88.30,-14.40
2026/06/19 16:57:51,87.20,-14.40
2026/06/19 16:58:01,86.80,-14.30
2026/06/19 16:58:11,86.50,-14.30
2026/06/19 16:58:21,86.10,-14.30
2026/06/19 16:58:31,85.60,-14.20
2026/06/19 16:58:41,84.70,-14.20
2026/06/19 16:58:51,84.00,-14.10
2026/06/19 16:59:01,83.40,-14.10
2026/06/19 16:59:11,82.80,-14.00
2026/06/19 16:59:21,82.10,-14.00
2026/06/19 16:59:31,81.80,-14.00
2026/06/19 16:59:41,81.10,-13.90
2026/06/19 16:59:51,80.50,-13.90
2026/06/19 17:00:01,80.50,-13.90
2026/06/19 17:00:11,80.00,-13.80
2026/06/19 17:00:21,79.50,-13.80
2026/06/19 17:00:31,79.00,-13.70
2026/06/19 17:00:41,78.70,-13.70
2026/06/19 17:00:51,78.40,-13.70
2026/06/19 17:01:01,78.10,-13.60
2026/06/19 17:01:11,77.80,-13.60
2026/06/19 17:01:21,77.90,-13.60
2026/06/19 17:01:31,77.70,-13.50
2026/06/19 17:01:41,77.20,-13.50
2026/06/19 17:01:51,76.50,-13.50
2026/06/19 17:02:01,76.00,-13.40
2026/06/19 17:02:11,75.80,-13.40
2026/06/19 17:02:21,75.70,-13.40
2026/06/19 17:02:31,75.20,-13.30
2026/06/19 17:02:41,74.70,-13.30
2026/06/19 17:02:51,74.20,-13.30
2026/06/19 17:03:01,73.70,-13.20
2026/06/19 17:03:11,73.50,-13.20
2026/06/19 17:03:21,73.30,-13.20
2026/06/19 17:03:31,72.60,-13.20
2026/06/19 17:03:41,71.80,-13.10
2026/06/19 17:03:51,70.80,-13.10
2026/06/19 17:04:01,69.90,-13.10
2026/06/19 17:04:11,69.20,-13.00
2026/06/19 17:04:21,68.20,-13.00
2026/06/19 17:04:31,67.20,-13.00
2026/06/19 17:04:41,65.70,-13.00
2026/06/19 17:04:51,64.30,-12.90
2026/06/19 17:05:01,62.70,-12.90
2026/06/19 17:05:11,60.90,-12.90
2026/06/19 17:05:21,59.00,-12.90
2026/06/19 17:05:31,57.10,-12.80
2026/06/19 17:05:41,55.10,-12.80
2026/06/19 17:05:51,52.80,-12.80
2026/06/19 17:06:01,50.50,-12.80
2026/06/19 17:06:11,48.40,-12.70
2026/06/19 17:06:21,46.10,-12.70
2026/06/19 17:06:31,43.30,-12.70
2026/06/19 17:06:41,40.30,-12.70
2026/06/19 17:06:51,37.50,-12.60
2026/06/19 17:07:01,35.00,-12.60
2026/06/19 17:07:11,32.20,-12.60
2026/06/19 17:07:21,29.10,-12.60
2026/06/19 17:07:31,26.40,-12.50
2026/06/19 17:07:41,24.90,-12.50
2026/06/19 17:07:51,23.60,-12.50
2026/06/19 17:08:01,22.00,-12.50
2026/06/19 17:08:11,20.00,-12.40
2026/06/19 17:08:21,18.10,-12.40
2026/06/19 17:08:31,16.70,-12.40
2026/06/19 17:08:41,15.40,-12.40
2026/06/19 17:08:51,14.20,-12.40
2026/06/19 17:09:01,12.70,-12.30
2026/06/19 17:09:11,11.50,-12.30
2026/06/19 17:09:21,10.20,-12.30
2026/06/19 17:09:31,8.70,-12.30
2026/06/19 17:09:41,6.90,-12.20
2026/06/19 17:09:51,5.30,-12.20
2026/06/19 17:10:01,3.60,-12.20
2026/06/19 17:10:11,1.80,-12.20
2026/06/19 17:10:21,99.90,-12.20
2026/06/19 17:10:31,99.90,-12.10
2026/06/19 17:10:41,99.90,-12.10
2026/06/19 17:10:51,99.90,-12.10
2026/06/19 17:11:02,99.90,-12.10
2026/06/19 17:11:11,99.90,-12.10
2026/06/19 17:11:21,99.90,-12.10
2026/06/19 17:11:31,99.90,-12.00
2026/06/19 17:11:41,99.90,-12.00
2026/06/19 17:11:51,99.90,-12.00
2026/06/19 17:12:02,99.90,-12.00
2026/06/19 17:12:11,99.90,-11.90
2026/06/19 17:12:21,99.90,-11.90
2026/06/19 17:12:31,99.90,-11.90
2026/06/19 17:12:42,99.90,-11.90
2026/06/19 17:12:52,99.90,-11.90
2026/06/19 17:13:01,99.90,-11.90
2026/06/19 17:13:12,99.90,-11.80
2026/06/19 17:13:21,99.90,-11.80
2026/06/19 17:13:31,99.90,-11.80
2026/06/19 17:13:41,99.90,-11.80
2026/06/19 17:13:52,99.90,-11.80
2026/06/19 17:14:02,99.90,-11.80
2026/06/19 17:14:12,99.90,-11.70
2026/06/19 17:14:21,99.90,-11.70
2026/06/19 17:14:32,99.90,-11.70
2026/06/19 17:14:42,99.90,-11.70
2026/06/19 17:14:51,99.90,-11.70
2026/06/19 17:15:02,99.90,-11.70
2026/06/19 17:15:12,99.90,-11.60
2026/06/19 17:15:21,99.90,-11.60
2026/06/19 17:15:32,99.90,-11.60
2026/06/19 17:15:42,99.90,-11.60
2026/06/19 17:15:52,99.90,-11.60
2026/06/19 17:16:02,99.90,-11.60
2026/06/19 17:16:12,99.90,-11.60
2026/06/19 17:16:22,99.90,-11.50
2026/06/19 17:16:32,99.90,-11.50
2026/06/19 17:16:42,99.90,-11.50
2026/06/19 17:16:52,99.90,-11.50
2026/06/19 17:17:02,99.90,-11.50
2026/06/19 17:17:12,99.90,-11.50
2026/06/19 17:17:22,99.90,-11.50
2026/06/19 17:17:32,99.90,-11.40
2026/06/19 17:17:42,99.90,-11.40
2026/06/19 17:17:52,99.90,-11.40
2026/06/19 17:18:02,99.90,-11.40
2026/06/19 17:18:12,99.90,-11.40
2026/06/19 17:18:22,99.90,-11.40
2026/06/19 17:18:32,99.90,-11.40
2026/06/19 17:18:42,99.90,-11.30
2026/06/19 17:18:52,99.90,-11.30
2026/06/19 17:19:02,99.90,-11.30
2026/06/19 17:19:12,99.90,-11.30
2026/06/19 17:19:22,99.90,-11.30
2026/06/19 17:19:32,99.90,-11.30
2026/06/19 17:19:42,99.90,-11.30
2026/06/19 17:19:52,99.90,-11.30
2026/06/19 17:20:02,99.90,-11.30
2026/06/19 17:20:12,99.90,-11.20
2026/06/19 17:20:22,99.90,-11.20
2026/06/19 17:20:32,99.90,-11.20
2026/06/19 17:20:42,99.90,-11.20
2026/06/19 17:20:52,99.90,-11.20
2026/06/19 17:21:02,99.90,-11.20
2026/06/19 17:21:12,99.90,-11.20
2026/06/19 17:21:22,99.90,-11.20
2026/06/19 17:21:32,99.90,-11.10
2026/06/19 17:21:42,99.90,-11.10
2026/06/19 17:21:52,99.90,-11.10
2026/06/19 17:22:02,99.90,-11.10
2026/06/19 17:22:12,99.90,-11.10
2026/06/19 17:22:22,99.90,-11.10
2026/06/19 17:22:32,99.90,-11.10
2026/06/19 17:22:42,99.90,-11.10
2026/06/19 17:22:52,99.90,-11.00
2026/06/19 17:23:02,99.90,-11.00
2026/06/19 17:23:12,99.90,-11.00
2026/06/19 17:23:22,99.90,-11.00
2026/06/19 17:23:32,99.90,-11.00
2026/06/19 17:23:42,99.90,-11.00
2026/06/19 17:23:52,99.90,-11.00
2026/06/19 17:24:02,99.90,-11.00
2026/06/19 17:24:12,99.90,-11.00
2026/06/19 17:24:22,99.90,-10.90
2026/06/19 17:24:32,99.90,-10.90
2026/06/19 17:24:42,99.90,-10.90
2026/06/19 17:24:52,99.90,-10.90
2026/06/19 17:25:02,99.90,-10.90
2026/06/19 17:25:12,99.90,-10.90
2026/06/19 17:25:22,99.90,-10.90
2026/06/19 17:25:32,99.90,-10.90
2026/06/19 17:25:42,99.90,-10.90
2026/06/19 17:25:52,99.90,-10.80
2026/06/19 17:26:02,99.90,-10.80
2026/06/19 17:26:12,99.90,-10.80
2026/06/19 17:26:22,99.90,-10.80
2026/06/19 17:26:32,99.90,-10.80
2026/06/19 17:26:42,99.90,-10.80
2026/06/19 17:26:52,99.90,-10.80
2026/06/19 17:27:02,99.90,-10.80
2026/06/19 17:27:12,99.90,-10.80
2026/06/19 17:27:22,99.90,-10.70
2026/06/19 17:27:32,99.90,-10.70
2026/06/19 17:27:42,99.90,-10.70
2026/06/19 17:27:52,99.90,-10.70
2026/06/19 17:28:02,99.90,-10.70
2026/06/19 17:28:12,99.90,-10.70
2026/06/19 17:28:22,99.90,-10.70
2026/06/19 17:28:32,99.90,-10.70
2026/06/19 17:28:42,99.90,-10.70
2026/06/19 17:28:52,99.90,-10.70
2026/06/19 17:29:02,99.90,-10.60
2026/06/19 17:29:12,99.90,-10.60
2026/06/19 17:29:22,99.90,-10.60
2026/06/19 17:29:32,99.90,-10.60
2026/06/19 17:29:42,99.90,-10.60
2026/06/19 17:29:52,99.90,-10.60
2026/06/19 17:30:02,99.90,-10.60
2026/06/19 17:30:12,99.90,-10.60
2026/06/19 17:30:22,99.90,-10.60
2026/06/19 17:30:32,99.90,-10.60
2026/06/19 17:30:42,99.90,-10.50
2026/06/19 17:30:52,99.90,-10.50
2026/06/19 17:31:02,99.90,-10.50
2026/06/19 17:31:12,99.90,-10.50
2026/06/19 17:31:22,99.90,-10.50
2026/06/19 17:31:32,99.90,-10.50
2026/06/19 17:31:42,99.90,-10.50
2026/06/19 17:31:52,99.90,-10.50
2026/06/19 17:32:02,99.90,-10.50
2026/06/19 17:32:12,99.90,-10.50
2026/06/19 17:32:22,99.90,-10.50
2026/06/19 17:32:32,99.90,-10.40
2026/06/19 17:32:42,99.90,-10.40
2026/06/19 17:32:52,99.90,-10.40
2026/06/19 17:33:02,99.90,-10.40
2026/06/19 17:33:12,99.90,-10.40
2026/06/19 17:33:22,99.90,-10.40
2026/06/19 17:33:32,99.90,-10.40
2026/06/19 17:33:42,99.90,-10.40
2026/06/19 17:33:52,99.90,-10.40
2026/06/19 17:34:02,99.90,-10.40
2026/06/19 17:34:12,99.90,-10.40
2026/06/19 17:34:22,99.90,-10.40
2026/06/19 17:34:32,99.90,-10.40
2026/06/19 17:34:42,99.90,-10.30
2026/06/19 17:34:52,99.90,-10.30
2026/06/19 17:35:02,99.90,-10.30
2026/06/19 17:35:12,99.90,-10.30
2026/06/19 17:35:22,99.90,-10.30
2026/06/19 17:35:32,99.90,-10.30
2026/06/19 17:35:42,99.90,-10.30
2026/06/19 17:35:52,99.90,-10.30
2026/06/19 17:36:02,99.90,-10.30
2026/06/19 17:36:12,99.90,-10.30
2026/06/19 17:36:22,99.90,-10.30
2026/06/19 17:36:32,99.90,-10.30
2026/06/19 17:36:42,99.90,-10.30
2026/06/19 17:36:52,99.90,-10.20
2026/06/19 17:37:02,99.90,-10.20
2026/06/19 17:37:12,99.90,-10.20
2026/06/19 17:37:22,99.90,-10.20
2026/06/19 17:37:32,99.90,-10.20
2026/06/19 17:37:42,99.90,-10.20
2026/06/19 17:37:52,99.90,-10.20
2026/06/19 17:38:02,99.90,-10.20
2026/06/19 17:38:12,99.90,-10.20
2026/06/19 17:38:22,99.90,-10.10
2026/06/19 17:38:32,99.90,-10.20
2026/06/19 17:38:42,99.90,-10.10
2026/06/19 17:38:52,99.90,-10.10
2026/06/19 17:39:02,99.90,-10.10
2026/06/19 17:39:12,99.90,-10.10
2026/06/19 17:39:22,99.90,-10.10
2026/06/19 17:39:32,99.90,-10.10
2026/06/19 17:39:42,99.90,-10.10
2026/06/19 17:39:52,99.90,-10.10
2026/06/19 17:40:02,99.90,-10.10
2026/06/19 17:40:12,99.90,-10.10
2026/06/19 17:40:22,99.90,-10.10
2026/06/19 17:40:32,99.90,-10.00
2026/06/19 17:40:42,99.90,-10.00
2026/06/19 17:40:52,99.90,-10.00
2026/06/19 17:41:03,99.90,-10.00
2026/06/19 17:41:13,99.90,-10.00
2026/06/19 17:41:22,99.90,-10.00
2026/06/19 17:41:32,99.90,-10.00
2026/06/19 17:41:43,99.90,-9.90
2026/06/19 17:41:52,99.90,-9.90
2026/06/19 17:42:02,99.90,-9.90
2026/06/19 17:42:13,99.90,-9.90
2026/06/19 17:42:23,18.80,-9.90
2026/06/19 17:42:32,50.30,-10.00
2026/06/19 17:42:43,73.10,-10.00
2026/06/19 17:42:53,86.00,-10.10
2026/06/19 17:43:03,96.10,-10.20
2026/06/19 17:43:13,97.00,-10.20
2026/06/19 17:43:22,97.00,-10.30
2026/06/19 17:43:32,97.00,-10.40
2026/06/19 17:43:43,97.00,-10.50
2026/06/19 17:43:53,95.40,-10.60
2026/06/19 17:44:03,92.60,-10.60
2026/06/19 17:44:13,90.20,-10.80
2026/06/19 17:44:23,87.20,-10.80
2026/06/19 17:44:33,84.90,-11.00
2026/06/19 17:44:43,82.10,-11.10
2026/06/19 17:44:53,80.30,-11.20
2026/06/19 17:45:03,78.70,-11.20
2026/06/19 17:45:13,76.70,-11.30
2026/06/19 17:45:23,75.90,-11.40
2026/06/19 17:45:33,74.50,-11.50
2026/06/19 17:45:43,73.80,-11.60
2026/06/19 17:45:53,72.20,-11.70
2026/06/19 17:46:03,71.50,-11.80
2026/06/19 17:46:13,71.30,-11.90
2026/06/19 17:46:23,70.70,-12.00
2026/06/19 17:46:33,69.70,-12.10
2026/06/19 17:46:43,68.80,-12.20
2026/06/19 17:46:53,68.60,-12.20
2026/06/19 17:47:03,67.90,-12.30
2026/06/19 17:47:13,68.00,-12.40
2026/06/19 17:47:23,67.80,-12.50
2026/06/19 17:47:33,67.50,-12.60
2026/06/19 17:47:43,67.40,-12.60
2026/06/19 17:47:53,67.20,-12.70
2026/06/19 17:48:03,67.10,-12.80
2026/06/19 17:48:13,66.70,-12.80
2026/06/19 17:48:23,66.80,-12.90
2026/06/19 17:48:33,66.90,-12.90
2026/06/19 17:48:43,66.80,-13.00
2026/06/19 17:48:53,66.90,-13.00
2026/06/19 17:49:03,66.50,-13.10
2026/06/19 17:49:13,66.60,-13.10
2026/06/19 17:49:23,66.50,-13.20
2026/06/19 17:49:33,66.60,-13.20
2026/06/19 17:49:43,66.60,-13.30
2026/06/19 17:49:53,66.90,-13.30
2026/06/19 17:50:03,67.00,-13.30
2026/06/19 17:50:13,66.80,-13.40
2026/06/19 17:50:23,66.80,-13.40
2026/06/19 17:50:33,66.80,-13.40
2026/06/19 17:50:43,66.80,-13.50
2026/06/19 17:50:53,66.90,-13.50
2026/06/19 17:51:03,67.10,-13.50
2026/06/19 17:51:13,67.10,-13.50
2026/06/19 17:51:23,67.10,-13.60
2026/06/19 17:51:33,67.00,-13.60
2026/06/19 17:51:43,66.70,-13.60
2026/06/19 17:51:53,66.80,-13.60
2026/06/19 17:52:03,66.70,-13.70
2026/06/19 17:52:13,66.90,-13.70
2026/06/19 17:52:23,66.90,-13.70
2026/06/19 17:52:33,66.80,-13.70
2026/06/19 17:52:43,66.60,-13.80
2026/06/19 17:52:53,66.70,-13.80
2026/06/19 17:53:03,66.60,-13.80
2026/06/19 17:53:13,66.70,-13.90
2026/06/19 17:53:23,66.80,-13.90
2026/06/19 17:53:33,66.80,-13.90
2026/06/19 17:53:43,66.80,-13.90
2026/06/19 17:53:53,66.90,-13.90
2026/06/19 17:54:03,66.60,-14.00
2026/06/19 17:54:13,66.50,-14.00
2026/06/19 17:54:23,66.60,-14.00
2026/06/19 17:54:33,66.50,-14.00
2026/06/19 17:54:43,66.50,-14.00
2026/06/19 17:54:53,66.60,-14.10
2026/06/19 17:55:03,66.50,-14.10
2026/06/19 17:55:13,66.10,-14.10
2026/06/19 17:55:23,66.20,-14.20
2026/06/19 17:55:33,66.40,-14.20
2026/06/19 17:55:43,66.40,-14.20
2026/06/19 17:55:53,66.20,-14.20
2026/06/19 17:56:03,66.40,-14.30
2026/06/19 17:56:13,66.30,-14.30
2026/06/19 17:56:23,66.30,-14.30
2026/06/19 17:56:33,66.10,-14.40
2026/06/19 17:56:43,66.20,-14.40
2026/06/19 17:56:53,66.30,-14.40
2026/06/19 17:57:03,66.30,-14.40
2026/06/19 17:57:13,66.30,-14.40
2026/06/19 17:57:26,66.20,-14.50
2026/06/19 17:57:35,66.20,-14.50
2026/06/19 17:57:46,66.00,-14.50
2026/06/19 17:57:56,66.10,-14.50
2026/06/19 17:58:12,66.00,-14.60
2026/06/19 17:58:13,66.10,-14.60
2026/06/19 17:58:26,65.90,-14.60
2026/06/19 17:58:33,65.80,-14.60
2026/06/19 17:58:43,65.80,-14.70
2026/06/19 17:58:53,65.50,-14.70
2026/06/19 17:59:03,65.70,-14.70
2026/06/19 17:59:13,65.80,-14.70
2026/06/19 17:59:23,65.90,-14.80
2026/06/19 18:00:02,65.70,-14.80
2026/06/19 18:00:08,65.60,-14.90
2026/06/19 18:00:13,65.60,-14.90
2026/06/19 18:00:52,65.80,-15.00
2026/06/19 18:01:23,65.90,-15.00
2026/06/19 18:01:23,65.60,-15.10
2026/06/19 18:01:34,65.70,-15.00
2026/06/19 18:01:38,65.80,-15.10
2026/06/19 18:02:13,66.00,-15.20
2026/06/19 18:02:13,66.00,-15.20
2026/06/19 18:02:28,65.90,-15.20
2026/06/19 18:04:23,65.90,-15.40
2026/06/19 18:04:32,66.00,-15.50
2026/06/19 18:05:12,65.80,-15.60
2026/06/19 18:05:26,65.90,-15.60
2026/06/19 18:05:36,65.90,-15.60
2026/06/19 18:06:28,65.70,-15.70
2026/06/19 18:06:59,65.80,-15.70
2026/06/19 18:07:18,66.30,-15.80
2026/06/19 18:07:54,66.50,-15.80
2026/06/19 18:08:19,66.90,-15.80
2026/06/19 18:10:36,67.80,-15.80
2026/06/19 18:10:56,67.60,-15.70
2026/06/19 18:12:38,67.50,-15.70
2026/06/19 18:13:12,67.50,-15.70
2026/06/19 18:13:52,67.10,-15.80
2026/06/19 18:14:32,67.50,-15.80
2026/06/19 18:14:36,67.80,-15.80
2026/06/19 18:14:52,68.10,-15.80
2026/06/19 18:15:04,69.00,-15.70
2026/06/19 18:15:47,70.60,-15.60
2026/06/19 18:15:59,74.80,-15.50
2026/06/19 18:16:54,83.40,-15.20
2026/06/19 18:17:11,85.10,-15.20
2026/06/19 18:17:14,88.00,-15.10
2026/06/19 18:17:18,81.80,-15.30
2026/06/19 18:17:23,89.20,-15.00
2026/06/19 18:17:34,90.10,-15.00
2026/06/19 18:17:43,90.70,-14.90
2026/06/19 18:17:53,90.90,-14.90
2026/06/19 18:18:03,90.70,-14.80
2026/06/19 18:18:13,89.70,-14.80
2026/06/19 18:18:23,89.10,-14.70
2026/06/19 18:18:33,88.60,-14.70
2026/06/19 18:18:44,87.90,-14.60
2026/06/19 18:18:53,87.30,-14.60
2026/06/19 18:19:04,87.10,-14.60
2026/06/19 18:19:14,86.50,-14.50
2026/06/19 18:19:24,85.90,-14.50
2026/06/19 18:19:34,85.90,-14.40
2026/06/19 18:19:43,85.00,-14.40
2026/06/19 18:19:54,84.20,-14.30
2026/06/19 18:20:04,83.50,-14.30
2026/06/19 18:20:14,83.10,-14.20
2026/06/19 18:20:24,82.40,-14.20
2026/06/19 18:20:34,81.50,-14.20
2026/06/19 18:20:44,81.30,-14.10
2026/06/19 18:20:54,81.00,-14.10
2026/06/19 18:21:04,80.60,-14.10
2026/06/19 18:21:14,80.10,-14.00
2026/06/19 18:21:24,80.00,-14.00
2026/06/19 18:21:34,79.60,-13.90
2026/06/19 18:21:44,79.20,-13.90
2026/06/19 18:21:54,78.90,-13.90
2026/06/19 18:22:04,78.40,-13.90
2026/06/19 18:22:14,78.50,-13.80
2026/06/19 18:22:24,78.30,-13.80
2026/06/19 18:22:34,77.60,-13.70
2026/06/19 18:22:44,77.30,-13.70
2026/06/19 18:22:54,77.50,-13.70
2026/06/19 18:23:04,77.30,-13.60
2026/06/19 18:23:14,77.00,-13.60
2026/06/19 18:23:24,77.00,-13.60
2026/06/19 18:23:34,76.90,-13.50
2026/06/19 18:23:44,76.60,-13.50
2026/06/19 18:23:54,76.10,-13.50
2026/06/19 18:24:04,75.70,-13.50
2026/06/19 18:24:14,75.20,-13.40
2026/06/19 18:24:24,74.50,-13.40
2026/06/19 18:24:34,74.00,-13.40
2026/06/19 18:24:44,73.00,-13.30
2026/06/19 18:24:54,72.30,-13.30
2026/06/19 18:25:04,71.70,-13.30
2026/06/19 18:25:14,70.90,-13.30
2026/06/19 18:25:24,70.10,-13.20
2026/06/19 18:25:34,69.30,-13.20
2026/06/19 18:25:44,68.60,-13.20
2026/06/19 18:25:54,67.80,-13.10
2026/06/19 18:26:04,67.00,-13.10
2026/06/19 18:26:14,65.80,-13.10
2026/06/19 18:26:24,64.80,-13.10
2026/06/19 18:26:34,63.70,-13.00
2026/06/19 18:26:44,62.60,-13.00
2026/06/19 18:26:54,61.60,-13.00
2026/06/19 18:27:04,60.60,-13.00
2026/06/19 18:27:14,59.30,-12.90
2026/06/19 18:27:28,57.80,-12.90
2026/06/19 18:27:34,56.10,-12.90
2026/06/19 18:27:47,54.50,-12.90
2026/06/19 18:27:54,52.80,-12.80
2026/06/19 18:28:04,51.20,-12.80
2026/06/19 18:28:14,48.80,-12.80
2026/06/19 18:28:24,46.10,-12.80
2026/06/19 18:28:34,43.10,-12.80
2026/06/19 18:28:44,40.10,-12.70
2026/06/19 18:28:54,37.00,-12.70
2026/06/19 18:29:04,33.70,-12.70
2026/06/19 18:29:14,30.30,-12.70
2026/06/19 18:29:24,27.40,-12.70
2026/06/19 18:29:34,24.90,-12.60
2026/06/19 18:29:47,22.50,-12.60
2026/06/19 18:29:54,20.00,-12.60
2026/06/19 18:30:07,17.30,-12.50
2026/06/19 18:30:14,14.70,-12.50
2026/06/19 18:30:24,12.40,-12.50
2026/06/19 18:30:34,10.10,-12.50
2026/06/19 18:30:44,8.00,-12.50
2026/06/19 18:30:54,6.20,-12.50
2026/06/19 18:31:04,4.00,-12.40
2026/06/19 18:31:14,2.00,-12.40
2026/06/19 18:31:24,0.50,-12.40
2026/06/19 18:31:37,99.90,-12.40
2026/06/19 18:31:44,99.90,-12.30
2026/06/19 18:31:54,99.90,-12.30
2026/06/19 18:32:04,99.90,-12.30
2026/06/19 18:32:14,99.90,-12.30
2026/06/19 18:32:24,99.90,-12.30
2026/06/19 18:32:34,99.90,-12.30
2026/06/19 18:32:44,99.90,-12.20
2026/06/19 18:32:54,99.90,-12.20
2026/06/19 18:33:04,99.90,-12.20
2026/06/19 18:33:16,99.90,-12.20
2026/06/19 18:33:24,99.90,-12.20
2026/06/19 18:33:34,99.90,-12.10
2026/06/19 18:33:44,99.90,-12.10
2026/06/19 18:33:54,99.90,-12.10
2026/06/19 18:34:07,99.90,-12.10
2026/06/19 18:34:14,99.90,-12.10
2026/06/19 18:34:24,99.90,-12.10
2026/06/19 18:34:34,99.90,-12.00
2026/06/19 18:34:47,99.90,-12.00
2026/06/19 18:34:57,99.90,-12.00
2026/06/19 18:35:04,99.90,-12.00
2026/06/19 18:35:17,99.90,-12.00
2026/06/19 18:35:27,99.90,-11.90
2026/06/19 18:35:34,99.90,-11.90
2026/06/19 18:35:44,99.90,-11.90
2026/06/19 18:35:54,99.90,-11.90
2026/06/19 18:36:04,99.90,-11.90
2026/06/19 18:36:16,99.90,-11.90
2026/06/19 18:36:24,99.90,-11.90
2026/06/19 18:36:34,99.90,-11.80
2026/06/19 18:36:44,99.90,-11.80
2026/06/19 18:36:54,99.90,-11.80
2026/06/19 18:37:04,99.90,-11.80
2026/06/19 18:37:14,99.90,-11.80
2026/06/19 18:37:24,99.90,-11.80
2026/06/19 18:37:34,99.90,-11.80
2026/06/19 18:37:44,99.90,-11.70
2026/06/19 18:37:54,99.90,-11.70
2026/06/19 18:38:04,99.90,-11.70
2026/06/19 18:38:14,99.90,-11.70
2026/06/19 18:38:24,99.90,-11.70
2026/06/19 18:38:37,99.90,-11.70
2026/06/19 18:38:44,99.90,-11.60
2026/06/19 18:38:54,99.90,-11.60
2026/06/19 18:39:04,99.90,-11.60
2026/06/19 18:39:17,99.90,-11.60
2026/06/19 18:39:24,99.90,-11.60
2026/06/19 18:39:34,99.90,-11.60
2026/06/19 18:39:44,99.90,-11.60
2026/06/19 18:39:54,99.90,-11.60
2026/06/19 18:40:04,99.90,-11.50
2026/06/19 18:40:14,99.90,-11.50
2026/06/19 18:40:24,99.90,-11.50
2026/06/19 18:40:34,99.90,-11.50
2026/06/19 18:40:44,99.90,-11.50
2026/06/19 18:40:54,99.90,-11.50
2026/06/19 18:41:04,99.90,-11.40
2026/06/19 18:41:14,99.90,-11.40
2026/06/19 18:41:24,99.90,-11.40
2026/06/19 18:41:34,99.90,-11.40
2026/06/19 18:41:44,99.90,-11.40
2026/06/19 18:41:54,99.90,-11.40
2026/06/19 18:42:04,99.90,-11.40
2026/06/19 18:42:14,99.90,-11.40
2026/06/19 18:42:24,99.90,-11.30
2026/06/19 18:42:34,99.90,-11.30
2026/06/19 18:42:44,99.90,-11.30
2026/06/19 18:42:54,99.90,-11.30
2026/06/19 18:43:04,99.90,-11.30
2026/06/19 18:43:14,99.90,-11.30
2026/06/19 18:43:27,99.90,-11.30
2026/06/19 18:43:34,99.90,-11.30
2026/06/19 18:43:44,99.90,-11.30
2026/06/19 18:43:54,99.90,-11.20
2026/06/19 18:44:04,99.90,-11.20
2026/06/19 18:44:17,99.90,-11.20
2026/06/19 18:44:27,99.90,-11.20
2026/06/19 18:44:34,99.90,-11.20
2026/06/19 18:44:44,99.90,-11.20
2026/06/19 18:44:54,99.90,-11.20
2026/06/19 18:45:04,99.90,-11.20
2026/06/19 18:45:15,99.90,-11.20
2026/06/19 18:45:24,99.90,-11.10
2026/06/19 18:45:34,99.90,-11.10
2026/06/19 18:45:44,99.90,-11.10
2026/06/19 18:45:55,99.90,-11.10
2026/06/19 18:46:04,99.90,-11.10
2026/06/19 18:46:14,99.90,-11.10
2026/06/19 18:46:24,99.90,-11.10
2026/06/19 18:46:35,99.90,-11.10
2026/06/19 18:46:44,99.90,-11.10
2026/06/19 18:46:54,99.90,-11.10
2026/06/19 18:47:04,99.90,-11.00
2026/06/19 18:47:14,99.90,-11.00
2026/06/19 18:47:24,99.90,-11.00
2026/06/19 18:47:34,99.90,-11.00
2026/06/19 18:47:47,99.90,-11.00
2026/06/19 18:47:54,99.90,-11.00
2026/06/19 18:48:05,99.90,-11.00
2026/06/19 18:48:14,99.90,-11.00
2026/06/19 18:48:25,99.90,-10.90
2026/06/19 18:48:34,99.90,-10.90
2026/06/19 18:48:45,99.90,-10.90
2026/06/19 18:48:55,99.90,-10.90
2026/06/19 18:49:04,99.90,-10.90
2026/06/19 18:49:14,99.90,-10.90
2026/06/19 18:49:25,99.90,-10.90
2026/06/19 18:49:35,99.90,-10.90
2026/06/19 18:49:45,99.90,-10.90
2026/06/19 18:49:55,99.90,-10.80
2026/06/19 18:50:05,99.90,-10.80
2026/06/19 18:50:15,99.90,-10.80
2026/06/19 18:50:25,99.90,-10.80
2026/06/19 18:50:35,99.90,-10.80
2026/06/19 18:50:45,99.90,-10.80
2026/06/19 18:50:55,99.90,-10.80
2026/06/19 18:51:05,99.90,-10.80
2026/06/19 18:51:18,99.90,-10.80
2026/06/19 18:51:25,99.90,-10.70
2026/06/19 18:51:35,99.90,-10.80
2026/06/19 18:51:45,99.90,-10.70
2026/06/19 18:51:55,99.90,-10.70
2026/06/19 18:52:05,99.90,-10.70
2026/06/19 18:52:15,99.90,-10.70
2026/06/19 18:52:25,99.90,-10.70
2026/06/19 18:52:35,99.90,-10.70
2026/06/19 18:52:45,99.90,-10.70
2026/06/19 18:52:55,99.90,-10.70
2026/06/19 18:53:05,99.90,-10.70
2026/06/19 18:53:15,99.90,-10.60
2026/06/19 18:53:25,99.90,-10.60
2026/06/19 18:53:35,99.90,-10.60
2026/06/19 18:53:45,99.90,-10.60
2026/06/19 18:53:55,99.90,-10.60
2026/06/19 18:54:05,99.90,-10.60
2026/06/19 18:54:15,99.90,-10.60
2026/06/19 18:54:25,99.90,-10.60
2026/06/19 18:54:35,99.90,-10.60
2026/06/19 18:54:45,99.90,-10.60
2026/06/19 18:54:55,99.90,-10.60
2026/06/19 18:55:05,99.90,-10.50
2026/06/19 18:55:15,99.90,-10.50
2026/06/19 18:55:25,99.90,-10.50
2026/06/19 18:55:35,99.90,-10.50
2026/06/19 18:55:45,99.90,-10.50
2026/06/19 18:55:55,99.90,-10.50
2026/06/19 18:56:05,99.90,-10.50
2026/06/19 18:56:15,99.90,-10.50
2026/06/19 18:56:25,99.90,-10.50
2026/06/19 18:56:35,99.90,-10.40
2026/06/19 18:56:45,99.90,-10.50
2026/06/19 18:56:55,99.90,-10.40
2026/06/19 18:57:05,99.90,-10.40
2026/06/19 18:57:15,99.90,-10.40
2026/06/19 18:57:25,99.90,-10.40
2026/06/19 18:57:35,99.90,-10.40
2026/06/19 18:57:45,99.90,-10.40
2026/06/19 18:57:55,99.90,-10.40
2026/06/19 18:58:05,99.90,-10.40
2026/06/19 18:58:15,99.90,-10.40
2026/06/19 18:58:25,99.90,-10.40
2026/06/19 18:58:35,99.90,-10.40
2026/06/19 18:58:45,99.90,-10.40
2026/06/19 18:58:55,99.90,-10.40
2026/06/19 18:59:05,99.90,-10.30
2026/06/19 18:59:15,99.90,-10.30
2026/06/19 18:59:25,99.90,-10.30
2026/06/19 18:59:35,99.90,-10.30
2026/06/19 18:59:45,99.90,-10.30
2026/06/19 18:59:55,99.90,-10.30
2026/06/19 19:00:05,99.90,-10.30
2026/06/19 19:00:15,99.90,-10.30
2026/06/19 19:00:25,99.90,-10.30
2026/06/19 19:00:35,99.90,-10.30
2026/06/19 19:00:45,99.90,-10.30
2026/06/19 19:00:55,99.90,-10.30
2026/06/19 19:01:05,99.90,-10.30
2026/06/19 19:01:15,99.90,-10.20
2026/06/19 19:01:25,99.90,-10.20
2026/06/19 19:01:35,99.90,-10.20
2026/06/19 19:01:45,99.90,-10.20
2026/06/19 19:01:55,99.90,-10.20
2026/06/19 19:02:05,99.90,-10.10
2026/06/19 19:02:18,99.90,-10.10
2026/06/19 19:02:25,99.90,-10.10
2026/06/19 19:02:35,99.90,-10.10
2026/06/19 19:02:45,99.90,-10.10
2026/06/19 19:02:55,23.70,-10.20
2026/06/19 19:03:05,55.40,-10.20
2026/06/19 19:03:15,72.60,-10.30
2026/06/19 19:03:25,86.30,-10.40
2026/06/19 19:03:37,94.50,-10.40
2026/06/19 19:03:45,97.00,-10.50
2026/06/19 19:03:55,97.00,-10.60
2026/06/19 19:04:05,97.00,-10.70
2026/06/19 19:04:15,97.00,-10.80
2026/06/19 19:04:25,96.30,-10.80
2026/06/19 19:04:35,94.20,-11.00
2026/06/19 19:04:45,92.20,-11.00
2026/06/19 19:04:55,90.20,-11.20
2026/06/19 19:05:05,88.30,-11.20
2026/06/19 19:05:15,86.50,-11.30
2026/06/19 19:05:25,84.20,-11.40
2026/06/19 19:05:35,83.10,-11.50
2026/06/19 19:05:45,81.10,-11.60
2026/06/19 19:05:55,79.50,-11.70
2026/06/19 19:06:05,77.60,-11.80
2026/06/19 19:06:15,76.90,-11.90
2026/06/19 19:06:25,76.30,-11.90
2026/06/19 19:06:35,75.80,-12.00
2026/06/19 19:06:45,74.90,-12.10
2026/06/19 19:06:55,74.00,-12.20
2026/06/19 19:07:05,73.60,-12.30
2026/06/19 19:07:15,72.70,-12.30
2026/06/19 19:07:25,72.20,-12.40
2026/06/19 19:07:35,71.80,-12.50
2026/06/19 19:07:45,71.80,-12.50
2026/06/19 19:07:55,71.40,-12.60
2026/06/19 19:08:05,71.30,-12.70
2026/06/19 19:08:15,71.00,-12.70
2026/06/19 19:08:25,70.80,-12.70
2026/06/19 19:08:35,70.30,-12.80
2026/06/19 19:08:45,70.20,-12.80
2026/06/19 19:08:55,69.90,-12.90
2026/06/19 19:09:05,69.90,-12.90
2026/06/19 19:09:15,69.90,-12.90
2026/06/19 19:09:25,69.50,-13.00
2026/06/19 19:09:35,69.30,-13.00
2026/06/19 19:09:45,69.10,-13.10
2026/06/19 19:09:55,69.20,-13.10
2026/06/19 19:10:05,69.10,-13.20
2026/06/19 19:10:15,69.20,-13.20
2026/06/19 19:10:25,69.00,-13.20
2026/06/19 19:10:35,68.80,-13.30
2026/06/19 19:10:45,68.60,-13.30
2026/06/19 19:10:55,68.50,-13.30
2026/06/19 19:11:05,68.60,-13.30
2026/06/19 19:11:15,68.50,-13.40
2026/06/19 19:11:25,68.60,-13.40
2026/06/19 19:11:35,68.40,-13.40
2026/06/19 19:11:45,68.10,-13.50
2026/06/19 19:11:55,68.10,-13.50
2026/06/19 19:12:05,68.10,-13.50
2026/06/19 19:12:15,68.10,-13.60
2026/06/19 19:12:28,67.80,-13.60
2026/06/19 19:12:38,68.00,-13.60
2026/06/19 19:12:45,67.90,-13.70
2026/06/19 19:12:55,67.80,-13.70
2026/06/19 19:13:05,67.60,-13.70
2026/06/19 19:13:15,67.70,-13.80
2026/06/19 19:13:25,67.70,-13.80
2026/06/19 19:13:35,67.70,-13.80
2026/06/19 19:13:45,67.50,-13.90
2026/06/19 19:13:55,67.50,-13.90
2026/06/19 19:14:05,67.20,-13.90
2026/06/19 19:14:15,67.30,-14.00
2026/06/19 19:14:25,67.30,-14.00
2026/06/19 19:14:35,67.40,-14.00
2026/06/19 19:14:45,67.40,-14.00
2026/06/19 19:14:55,67.40,-14.10
2026/06/19 19:15:05,67.30,-14.10
2026/06/19 19:15:15,67.30,-14.10
2026/06/19 19:15:25,67.20,-14.20
2026/06/19 19:15:35,67.00,-14.20
2026/06/19 19:15:45,67.20,-14.20
2026/06/19 19:15:55,67.20,-14.20
2026/06/19 19:16:05,67.30,-14.30
2026/06/19 19:16:16,67.40,-14.30
2026/06/19 19:16:35,67.00,-14.30
2026/06/19 19:16:46,66.90,-14.40
2026/06/19 19:16:56,66.90,-14.40
2026/06/19 19:17:06,67.00,-14.50
2026/06/19 19:17:16,67.00,-14.50
2026/06/19 19:17:26,67.10,-14.50
2026/06/19 19:17:36,67.00,-14.50
2026/06/19 19:17:46,67.00,-14.50
2026/06/19 19:17:56,66.70,-14.60
2026/06/19 19:18:06,66.80,-14.60
2026/06/19 19:18:19,66.80,-14.60
2026/06/19 19:18:25,67.00,-14.60
2026/06/19 19:18:36,66.80,-14.70
2026/06/19 19:18:46,66.80,-14.70
2026/06/19 19:18:56,66.80,-14.70
2026/06/19 19:19:06,66.70,-14.80
2026/06/19 19:19:16,66.80,-14.80
2026/06/19 19:19:26,66.90,-14.80
2026/06/19 19:19:38,66.90,-14.80
2026/06/19 19:19:51,67.00,-14.90
2026/06/19 19:19:56,66.70,-14.90
2026/06/19 19:20:06,66.60,-14.90
2026/06/19 19:20:16,66.60,-14.90
2026/06/19 19:20:26,66.70,-15.00
2026/06/19 19:20:36,66.70,-15.00
2026/06/19 19:20:46,66.80,-15.00
2026/06/19 19:20:56,66.80,-15.00
2026/06/19 19:21:06,66.70,-15.10
2026/06/19 19:21:16,66.60,-15.10
2026/06/19 19:21:26,66.60,-15.10
2026/06/19 19:21:36,66.70,-15.10
2026/06/19 19:21:46,66.80,-15.20
2026/06/19 19:21:56,66.70,-15.20
2026/06/19 19:22:06,66.70,-15.20
2026/06/19 19:22:16,66.80,-15.30
2026/06/19 19:22:26,66.60,-15.30
2026/06/19 19:22:36,66.50,-15.30
2026/06/19 19:22:46,66.60,-15.30
2026/06/19 19:22:56,66.80,-15.30
2026/06/19 19:23:06,66.80,-15.40
2026/06/19 19:23:16,66.80,-15.40
2026/06/19 19:23:26,66.90,-15.40
2026/06/19 19:23:36,66.80,-15.40
2026/06/19 19:23:46,66.60,-15.50
2026/06/19 19:23:56,66.80,-15.50
2026/06/19 19:24:06,66.80,-15.50
2026/06/19 19:24:18,66.80,-15.50
2026/06/19 19:24:26,66.70,-15.60
2026/06/19 19:24:36,66.70,-15.60
2026/06/19 19:24:46,66.70,-15.60
2026/06/19 19:24:56,66.60,-15.60
2026/06/19 19:25:06,66.80,-15.60
2026/06/19 19:25:16,66.90,-15.60
2026/06/19 19:25:26,67.00,-15.70
2026/06/19 19:25:38,67.10,-15.70
2026/06/19 19:25:46,67.10,-15.70
2026/06/19 19:25:56,67.10,-15.70
2026/06/19 19:26:06,67.10,-15.70
2026/06/19 19:26:16,67.20,-15.70
2026/06/19 19:26:26,67.50,-15.70
2026/06/19 19:26:36,67.60,-15.70
2026/06/19 19:26:46,67.80,-15.70
2026/06/19 19:26:56,67.90,-15.70
2026/06/19 19:27:06,68.00,-15.70
2026/06/19 19:27:16,68.00,-15.70
2026/06/19 19:27:26,68.00,-15.70
2026/06/19 19:27:36,68.10,-15.70
2026/06/19 19:27:46,68.30,-15.70
2026/06/19 19:27:56,68.30,-15.70
2026/06/19 19:28:06,68.40,-15.70
2026/06/19 19:28:16,68.50,-15.70
2026/06/19 19:28:26,68.40,-15.60
2026/06/19 19:28:36,68.30,-15.70
2026/06/19 19:28:46,68.40,-15.60
2026/06/19 19:28:56,68.60,-15.60
2026/06/19 19:29:06,68.60,-15.70
2026/06/19 19:29:16,68.60,-15.60
2026/06/19 19:29:26,68.70,-15.60
2026/06/19 19:29:36,68.50,-15.60
2026/06/19 19:29:46,68.40,-15.60
2026/06/19 19:29:56,68.40,-15.60
2026/06/19 19:30:06,68.50,-15.60
2026/06/19 19:30:16,68.50,-15.60
2026/06/19 19:30:26,68.30,-15.60
2026/06/19 19:30:38,68.30,-15.60
2026/06/19 19:30:49,68.30,-15.60
2026/06/19 19:30:58,68.10,-15.60
2026/06/19 19:31:06,68.20,-15.60
2026/06/19 19:31:16,68.20,-15.60
2026/06/19 19:31:26,68.20,-15.60
2026/06/19 19:31:36,68.20,-15.60
2026/06/19 19:31:49,68.30,-15.60
2026/06/19 19:31:56,68.20,-15.60
2026/06/19 19:32:06,68.10,-15.70
2026/06/19 19:32:16,68.00,-15.70
2026/06/19 19:32:26,68.10,-15.70
2026/06/19 19:32:36,68.10,-15.70
2026/06/19 19:32:46,68.10,-15.70
2026/06/19 19:32:56,68.00,-15.70
2026/06/19 19:33:06,68.00,-15.70
2026/06/19 19:33:19,67.60,-15.70
2026/06/19 19:33:29,67.50,-15.70
2026/06/19 19:33:36,67.60,-15.70
2026/06/19 19:33:46,67.60,-15.70
2026/06/19 19:33:56,67.80,-15.70
2026/06/19 19:34:06,67.60,-15.70
2026/06/19 19:34:16,67.50,-15.70
2026/06/19 19:34:26,67.50,-15.70
2026/06/19 19:34:36,67.30,-15.80
2026/06/19 19:34:46,67.40,-15.80
2026/06/19 19:34:56,67.50,-15.80
2026/06/19 19:35:06,67.40,-15.80
2026/06/19 19:35:16,67.40,-15.80
2026/06/19 19:35:26,67.50,-15.90
2026/06/19 19:35:36,67.50,-15.90
2026/06/19 19:35:49,67.30,-15.90
2026/06/19 19:35:56,67.30,-15.90
2026/06/19 19:36:06,67.10,-15.90
2026/06/19 19:36:16,67.30,-15.90
2026/06/19 19:36:26,67.30,-15.90
2026/06/19 19:36:36,67.20,-15.90
2026/06/19 19:36:46,67.30,-16.00
2026/06/19 19:36:56,67.20,-16.00
2026/06/19 19:37:06,67.10,-16.00
2026/06/19 19:37:16,67.00,-16.00
2026/06/19 19:37:26,67.00,-16.00
2026/06/19 19:37:36,67.00,-16.00
2026/06/19 19:37:46,67.10,-16.00
2026/06/19 19:37:56,67.50,-16.00
2026/06/19 19:38:06,67.80,-16.00
2026/06/19 19:38:16,68.40,-16.00
2026/06/19 19:38:26,68.70,-16.00
2026/06/19 19:38:36,69.60,-16.00
2026/06/19 19:38:46,70.90,-15.90
2026/06/19 19:38:56,72.30,-15.90
2026/06/19 19:39:06,73.80,-15.90
2026/06/19 19:39:16,75.20,-15.80
2026/06/19 19:39:26,77.20,-15.80
2026/06/19 19:39:36,79.70,-15.70
2026/06/19 19:39:46,82.20,-15.70
2026/06/19 19:39:56,85.10,-15.60
2026/06/19 19:40:06,87.00,-15.60
2026/06/19 19:40:16,88.60,-15.50
2026/06/19 19:40:26,89.50,-15.50
2026/06/19 19:40:36,89.70,-15.40
2026/06/19 19:40:51,89.80,-15.40
2026/06/19 19:40:59,89.30,-15.30
2026/06/19 19:41:06,88.50,-15.30
2026/06/19 19:41:19,87.50,-15.20
2026/06/19 19:41:26,87.60,-15.20
2026/06/19 19:41:39,87.00,-15.10
2026/06/19 19:41:49,84.20,-15.10
2026/06/19 19:41:59,83.50,-15.00
2026/06/19 19:42:12,81.30,-15.00
2026/06/19 19:42:19,79.80,-14.90
2026/06/19 19:42:29,77.50,-14.90
2026/06/19 19:42:36,75.60,-14.80
2026/06/19 19:42:46,73.00,-14.80
2026/06/19 19:42:56,72.20,-14.70
2026/06/19 19:43:06,70.60,-14.70
2026/06/19 19:43:16,69.10,-14.60
2026/06/19 19:43:26,70.50,-14.60
2026/06/19 19:43:37,69.80,-14.60
2026/06/19 19:43:47,68.50,-14.50
2026/06/19 19:43:56,68.20,-14.50
2026/06/19 19:44:06,67.10,-14.40
2026/06/19 19:44:16,66.80,-14.40
2026/06/19 19:44:27,68.80,-14.40
2026/06/19 19:44:36,68.40,-14.30
2026/06/19 19:44:46,67.50,-14.30
2026/06/19 19:44:56,67.40,-14.20
2026/06/19 19:45:06,68.20,-14.20
2026/06/19 19:45:16,68.70,-14.20
2026/06/19 19:45:26,68.50,-14.10
2026/06/19 19:45:36,69.10,-14.10
2026/06/19 19:45:46,70.10,-14.10
2026/06/19 19:45:57,71.40,-14.00
2026/06/19 19:46:06,72.00,-14.00
2026/06/19 19:46:16,72.30,-14.00
2026/06/19 19:46:27,71.80,-13.90
2026/06/19 19:46:37,71.60,-13.90
2026/06/19 19:46:46,72.10,-13.90
2026/06/19 19:46:56,72.30,-13.90
2026/06/19 19:47:10,72.30,-13.80
2026/06/19 19:47:16,71.80,-13.80
2026/06/19 19:47:26,71.80,-13.80
2026/06/19 19:47:37,72.00,-13.70
2026/06/19 19:47:46,72.00,-13.70
2026/06/19 19:47:56,71.80,-13.70
2026/06/19 19:48:07,71.40,-13.60
2026/06/19 19:48:16,70.70,-13.60
2026/06/19 19:48:27,70.00,-13.60
2026/06/19 19:48:37,69.30,-13.50
2026/06/19 19:48:47,68.60,-13.50
2026/06/19 19:48:57,68.30,-13.50
2026/06/19 19:49:07,68.10,-13.50
2026/06/19 19:49:17,67.60,-13.40
2026/06/19 19:49:27,67.20,-13.40
2026/06/19 19:49:37,66.80,-13.40
2026/06/19 19:49:47,66.30,-13.30
2026/06/19 19:49:56,65.80,-13.30
2026/06/19 19:50:06,65.30,-13.30
2026/06/19 19:50:17,64.80,-13.30
2026/06/19 19:50:27,64.50,-13.30
2026/06/19 19:50:36,64.20,-13.20
2026/06/19 19:50:47,63.60,-13.20
2026/06/19 19:50:57,62.90,-13.20
2026/06/19 19:51:07,62.40,-13.10
2026/06/19 19:51:17,62.00,-13.10
2026/06/19 19:51:27,61.40,-13.10
2026/06/19 19:51:37,60.70,-13.10
2026/06/19 19:51:47,59.90,-13.10
2026/06/19 19:51:57,59.20,-13.00
2026/06/19 19:52:07,58.40,-13.00
2026/06/19 19:52:17,57.60,-13.00
2026/06/19 19:52:27,56.50,-13.00
2026/06/19 19:52:37,55.70,-12.90
2026/06/19 19:52:47,54.60,-12.90
2026/06/19 19:52:57,53.60,-12.90
2026/06/19 19:53:07,52.20,-12.90
2026/06/19 19:53:17,50.60,-12.90
2026/06/19 19:53:27,49.10,-12.80
2026/06/19 19:53:37,47.30,-12.80
2026/06/19 19:53:47,45.40,-12.80
2026/06/19 19:53:57,43.30,-12.80
2026/06/19 19:54:07,41.40,-12.70
2026/06/19 19:54:17,39.50,-12.70
2026/06/19 19:54:27,37.40,-12.70
2026/06/19 19:54:37,34.90,-12.70
2026/06/19 19:54:47,32.50,-12.70
2026/06/19 19:54:57,30.20,-12.70
2026/06/19 19:55:07,28.00,-12.70
2026/06/19 19:55:17,26.20,-12.60
2026/06/19 19:55:27,24.40,-12.60
2026/06/19 19:55:37,22.90,-12.60
2026/06/19 19:55:47,21.30,-12.60
2026/06/19 19:55:57,19.90,-12.50
2026/06/19 19:56:07,19.10,-12.50
2026/06/19 19:56:17,17.80,-12.50
2026/06/19 19:56:27,16.30,-12.50
2026/06/19 19:56:37,14.90,-12.50
2026/06/19 19:56:47,13.70,-12.50
2026/06/19 19:56:57,12.50,-12.40
2026/06/19 19:57:07,11.50,-12.40
2026/06/19 19:57:17,10.30,-12.40
2026/06/19 19:57:27,9.20,-12.40
2026/06/19 19:57:37,8.70,-12.40
2026/06/19 19:57:47,7.70,-12.30
2026/06/19 19:57:57,6.60,-12.30
2026/06/19 19:58:07,5.90,-12.30
2026/06/19 19:58:17,4.90,-12.30
2026/06/19 19:58:27,3.90,-12.30
2026/06/19 19:58:37,2.50,-12.30
2026/06/19 19:58:47,0.50,-12.20
2026/06/19 19:58:57,99.90,-12.20
2026/06/19 19:59:07,99.90,-12.20
2026/06/19 19:59:17,99.90,-12.20
2026/06/19 19:59:27,99.90,-12.20
2026/06/19 19:59:37,99.90,-12.10
2026/06/19 19:59:47,99.90,-12.10
2026/06/19 19:59:57,99.90,-12.10
2026/06/19 20:00:07,99.90,-12.10
2026/06/19 20:00:17,99.90,-12.10
2026/06/19 20:00:27,99.90,-12.10
2026/06/19 20:00:37,99.90,-12.00
2026/06/19 20:00:47,99.90,-12.00
2026/06/19 20:00:57,99.90,-12.00
2026/06/19 20:01:11,99.90,-12.00
2026/06/19 20:01:17,99.90,-12.00
2026/06/19 20:01:27,99.90,-11.90
2026/06/19 20:01:37,99.90,-11.90
2026/06/19 20:01:47,99.90,-11.90
2026/06/19 20:01:57,99.90,-11.90
2026/06/19 20:02:07,99.90,-11.90
2026/06/19 20:02:17,99.90,-11.90
2026/06/19 20:02:27,99.90,-11.80
2026/06/19 20:02:37,99.90,-11.80
2026/06/19 20:02:47,99.90,-11.80
2026/06/19 20:02:57,99.90,-11.80
2026/06/19 20:03:07,99.90,-11.80
2026/06/19 20:03:17,99.90,-11.80
2026/06/19 20:03:27,99.90,-11.80
2026/06/19 20:03:37,99.90,-11.70
2026/06/19 20:03:47,99.90,-11.70
2026/06/19 20:03:57,99.90,-11.70
2026/06/19 20:04:07,99.90,-11.70
2026/06/19 20:04:17,99.90,-11.70
2026/06/19 20:04:27,99.90,-11.60
2026/06/19 20:04:37,99.90,-11.60
2026/06/19 20:04:47,99.90,-11.60
2026/06/19 20:04:57,99.90,-11.60
2026/06/19 20:05:07,99.90,-11.60
2026/06/19 20:05:20,99.90,-11.60
2026/06/19 20:05:27,99.90,-11.50
2026/06/19 20:05:37,99.90,-11.50
2026/06/19 20:05:47,99.90,-11.50
2026/06/19 20:05:57,99.90,-11.50
2026/06/19 20:06:07,99.90,-11.50
2026/06/19 20:06:17,99.90,-11.50
2026/06/19 20:06:27,99.90,-11.40
2026/06/19 20:06:37,99.90,-11.40
2026/06/19 20:06:47,99.90,-11.40
2026/06/19 20:06:57,99.90,-11.40
2026/06/19 20:07:07,99.90,-11.40
2026/06/19 20:07:17,99.90,-11.40
2026/06/19 20:07:27,99.90,-11.40
2026/06/19 20:07:37,99.90,-11.30
2026/06/19 20:07:47,99.90,-11.30
2026/06/19 20:07:57,99.90,-11.30
2026/06/19 20:08:07,99.90,-11.30
2026/06/19 20:08:17,99.90,-11.30
2026/06/19 20:08:27,99.90,-11.30
2026/06/19 20:08:37,99.90,-11.30
2026/06/19 20:08:47,99.90,-11.20
2026/06/19 20:08:57,99.90,-11.20
2026/06/19 20:09:07,99.90,-11.20
2026/06/19 20:09:17,99.90,-11.20
2026/06/19 20:09:27,99.90,-11.20
2026/06/19 20:09:37,99.90,-11.20
2026/06/19 20:09:47,99.90,-11.10
2026/06/19 20:09:57,99.90,-11.10
2026/06/19 20:10:07,99.90,-11.10
2026/06/19 20:10:17,99.90,-11.10
2026/06/19 20:10:27,99.90,-11.10
2026/06/19 20:10:37,99.90,-11.10
2026/06/19 20:10:47,99.90,-11.10
2026/06/19 20:10:57,99.90,-11.00
2026/06/19 20:11:07,99.90,-11.00
2026/06/19 20:11:17,99.90,-11.00
2026/06/19 20:11:27,99.90,-11.00
2026/06/19 20:11:37,99.90,-11.00
2026/06/19 20:11:47,99.90,-11.00
2026/06/19 20:11:57,99.90,-11.00
2026/06/19 20:12:07,99.90,-11.00
2026/06/19 20:12:17,99.90,-10.90
2026/06/19 20:12:27,99.90,-10.90
2026/06/19 20:12:37,99.90,-10.90
2026/06/19 20:12:47,99.90,-10.90
2026/06/19 20:12:57,99.90,-10.90
2026/06/19 20:13:07,99.90,-10.90
2026/06/19 20:13:17,99.90,-10.80
2026/06/19 20:13:27,99.90,-10.80
2026/06/19 20:13:37,99.90,-10.80
2026/06/19 20:13:47,99.90,-10.80
2026/06/19 20:13:57,99.90,-10.80
2026/06/19 20:14:07,99.90,-10.80
2026/06/19 20:14:17,99.90,-10.80
2026/06/19 20:14:27,99.90,-10.80
2026/06/19 20:14:37,99.90,-10.80
2026/06/19 20:14:47,99.90,-10.70
2026/06/19 20:14:58,99.90,-10.70
2026/06/19 20:15:08,99.90,-10.70
2026/06/19 20:15:17,99.90,-10.70
2026/06/19 20:15:28,99.90,-10.70
2026/06/19 20:15:38,99.90,-10.70
2026/06/19 20:15:48,99.90,-10.70
2026/06/19 20:15:58,99.90,-10.60
2026/06/19 20:16:08,99.90,-10.60
2026/06/19 20:16:18,99.90,-10.60
2026/06/19 20:16:28,99.90,-10.60
2026/06/19 20:16:37,99.90,-10.60
2026/06/19 20:16:48,99.90,-10.60
2026/06/19 20:17:00,99.90,-10.60
2026/06/19 20:17:07,99.90,-10.60
2026/06/19 20:17:18,99.90,-10.60
2026/06/19 20:17:28,99.90,-10.60
2026/06/19 20:17:38,99.90,-10.50
2026/06/19 20:17:48,99.90,-10.50
2026/06/19 20:17:58,99.90,-10.50
2026/06/19 20:18:10,99.90,-10.50
2026/06/19 20:18:18,99.90,-10.50
2026/06/19 20:18:28,99.90,-10.50
2026/06/19 20:18:38,99.90,-10.50
2026/06/19 20:18:48,99.90,-10.50
2026/06/19 20:18:58,99.90,-10.50
2026/06/19 20:19:08,99.90,-10.40
2026/06/19 20:19:18,99.90,-10.40
2026/06/19 20:19:28,99.90,-10.40
2026/06/19 20:19:38,99.90,-10.40
2026/06/19 20:19:48,99.90,-10.40
2026/06/19 20:19:58,99.90,-10.40
2026/06/19 20:20:08,99.90,-10.40
2026/06/19 20:20:18,99.90,-10.40
2026/06/19 20:20:28,99.90,-10.40
2026/06/19 20:20:38,99.90,-10.40
2026/06/19 20:20:48,99.90,-10.30
2026/06/19 20:20:58,99.90,-10.30
2026/06/19 20:21:10,99.90,-10.30
2026/06/19 20:21:20,99.90,-10.30
2026/06/19 20:21:28,99.90,-10.30
2026/06/19 20:21:38,99.90,-10.30
2026/06/19 20:21:48,99.90,-10.30
2026/06/19 20:21:58,99.90,-10.30
2026/06/19 20:22:08,99.90,-10.30
2026/06/19 20:22:18,99.90,-10.20
2026/06/19 20:22:28,99.90,-10.20
2026/06/19 20:22:38,99.90,-10.30
2026/06/19 20:22:48,99.90,-10.20
2026/06/19 20:22:58,99.90,-10.20
2026/06/19 20:23:08,99.90,-10.20
2026/06/19 20:23:18,99.90,-10.20
2026/06/19 20:23:31,99.90,-10.20
2026/06/19 20:23:38,99.90,-10.20
2026/06/19 20:23:48,99.90,-10.20
2026/06/19 20:23:58,99.90,-10.10
2026/06/19 20:24:08,99.90,-10.10
2026/06/19 20:24:18,99.90,-10.10
2026/06/19 20:24:28,99.90,-10.10
2026/06/19 20:24:38,99.90,-10.10
2026/06/19 20:24:48,99.90,-10.10
2026/06/19 20:24:58,99.90,-10.10
2026/06/19 20:25:08,99.90,-10.10
2026/06/19 20:25:18,99.90,-10.10
2026/06/19 20:25:28,99.90,-10.10
2026/06/19 20:25:38,99.90,-10.10
2026/06/19 20:25:48,99.90,-10.10
2026/06/19 20:25:58,99.90,-10.00
2026/06/19 20:26:08,99.90,-9.90
2026/06/19 20:26:18,99.90,-9.90
2026/06/19 20:26:28,99.90,-9.90
2026/06/19 20:26:38,99.90,-9.90
2026/06/19 20:26:48,99.90,-9.90
2026/06/19 20:26:58,99.90,-9.90
2026/06/19 20:27:08,9.20,-9.90
2026/06/19 20:27:18,38.80,-9.90
2026/06/19 20:27:28,63.50,-9.90
2026/06/19 20:27:38,76.90,-10.00
2026/06/19 20:27:48,82.70,-10.00
2026/06/19 20:27:58,88.70,-10.10
2026/06/19 20:28:11,90.70,-10.20
2026/06/19 20:28:18,91.30,-10.20
2026/06/19 20:28:28,93.00,-10.30
2026/06/19 20:28:38,93.20,-10.40
2026/06/19 20:28:48,92.60,-10.40
2026/06/19 20:28:58,92.40,-10.60
2026/06/19 20:29:08,91.80,-10.60
2026/06/19 20:29:18,90.90,-10.70
2026/06/19 20:29:28,90.10,-10.80
2026/06/19 20:29:38,89.20,-10.90
2026/06/19 20:29:48,88.20,-11.00
2026/06/19 20:29:58,87.20,-11.10
2026/06/19 20:30:11,86.10,-11.20
2026/06/19 20:30:18,85.00,-11.30
2026/06/19 20:30:28,84.10,-11.30
2026/06/19 20:30:38,83.50,-11.40
2026/06/19 20:30:48,82.70,-11.50
2026/06/19 20:30:58,82.20,-11.60
2026/06/19 20:31:08,81.80,-11.70
2026/06/19 20:31:21,80.40,-11.80
2026/06/19 20:31:28,79.80,-11.80
2026/06/19 20:31:38,79.20,-11.90
2026/06/19 20:31:48,78.90,-12.00
2026/06/19 20:31:58,78.60,-12.10
2026/06/19 20:32:08,78.10,-12.10
2026/06/19 20:32:18,77.10,-12.20
2026/06/19 20:32:28,76.50,-12.30
2026/06/19 20:32:38,76.10,-12.40
2026/06/19 20:32:48,76.00,-12.40
2026/06/19 20:32:58,75.90,-12.50
2026/06/19 20:33:08,75.70,-12.60
2026/06/19 20:33:18,75.60,-12.70
2026/06/19 20:33:28,75.40,-12.70
2026/06/19 20:33:38,75.20,-12.80
2026/06/19 20:33:48,75.10,-12.90
2026/06/19 20:33:58,74.90,-12.90
2026/06/19 20:34:08,74.70,-13.00
2026/06/19 20:34:18,74.70,-13.00
2026/06/19 20:34:28,74.60,-13.10
2026/06/19 20:34:38,74.60,-13.10
2026/06/19 20:34:48,74.20,-13.20
2026/06/19 20:34:58,73.70,-13.30
2026/06/19 20:35:08,73.70,-13.30
2026/06/19 20:35:18,73.90,-13.40
2026/06/19 20:35:28,73.90,-13.40
2026/06/19 20:35:38,73.80,-13.50
2026/06/19 20:35:48,73.40,-13.50
2026/06/19 20:35:58,73.30,-13.60
2026/06/19 20:36:08,73.30,-13.60
2026/06/19 20:36:18,73.50,-13.70
2026/06/19 20:36:28,73.60,-13.70
2026/06/19 20:36:38,73.50,-13.80
2026/06/19 20:36:48,73.40,-13.80
2026/06/19 20:36:58,73.50,-13.90
2026/06/19 20:37:08,73.30,-13.90
2026/06/19 20:37:18,73.10,-13.90
2026/06/19 20:37:28,73.20,-14.00
2026/06/19 20:37:38,73.40,-14.00
2026/06/19 20:37:48,73.60,-14.00
2026/06/19 20:37:58,73.40,-14.00
2026/06/19 20:38:08,73.50,-14.10
2026/06/19 20:38:18,73.40,-14.10
2026/06/19 20:38:28,73.20,-14.20
2026/06/19 20:38:38,73.30,-14.20
2026/06/19 20:38:48,73.40,-14.20
2026/06/19 20:39:01,73.70,-14.30
2026/06/19 20:39:08,73.60,-14.30
2026/06/19 20:39:18,73.80,-14.30
2026/06/19 20:39:28,73.50,-14.30
2026/06/19 20:39:38,73.60,-14.30
2026/06/19 20:39:48,73.80,-14.40
2026/06/19 20:39:58,73.80,-14.40
2026/06/19 20:40:08,74.20,-14.40
2026/06/19 20:40:18,74.30,-14.40
2026/06/19 20:40:28,74.40,-14.40
2026/06/19 20:40:38,74.40,-14.40
2026/06/19 20:40:48,74.10,-14.50
2026/06/19 20:40:58,74.30,-14.40
2026/06/19 20:41:08,74.40,-14.50
2026/06/19 20:41:18,74.50,-14.50
2026/06/19 20:41:28,74.40,-14.50
2026/06/19 20:41:38,74.30,-14.50
2026/06/19 20:41:48,74.30,-14.50
2026/06/19 20:41:58,74.30,-14.50
2026/06/19 20:42:08,74.40,-14.50
2026/06/19 20:42:18,74.40,-14.50
2026/06/19 20:42:28,74.50,-14.50
2026/06/19 20:42:38,74.40,-14.50
2026/06/19 20:42:48,74.30,-14.60
2026/06/19 20:42:58,74.10,-14.60
2026/06/19 20:43:08,74.10,-14.60
2026/06/19 20:43:18,74.30,-14.60
2026/06/19 20:43:28,74.30,-14.60
2026/06/19 20:43:38,74.40,-14.60
2026/06/19 20:43:48,74.30,-14.60
2026/06/19 20:43:58,74.30,-14.60
2026/06/19 20:44:08,74.10,-14.70
2026/06/19 20:44:18,74.10,-14.70
2026/06/19 20:44:28,73.90,-14.70
2026/06/19 20:44:38,74.20,-14.70
2026/06/19 20:44:48,74.10,-14.70
2026/06/19 20:44:58,73.80,-14.70
2026/06/19 20:45:08,73.80,-14.70
2026/06/19 20:45:18,73.60,-14.80
2026/06/19 20:45:28,73.60,-14.80
2026/06/19 20:45:38,73.60,-14.80
2026/06/19 20:45:48,73.60,-14.80
2026/06/19 20:45:58,73.60,-14.80
2026/06/19 20:46:08,73.40,-14.80
2026/06/19 20:46:18,73.30,-14.80
2026/06/19 20:46:28,73.00,-14.90
2026/06/19 20:46:38,72.90,-14.90
2026/06/19 20:46:48,73.00,-14.90
2026/06/19 20:46:59,73.30,-14.90
2026/06/19 20:47:08,73.10,-14.90
2026/06/19 20:47:18,73.30,-15.00
2026/06/19 20:47:28,73.20,-15.00
2026/06/19 20:47:39,73.00,-15.00
2026/06/19 20:47:48,72.80,-15.00
2026/06/19 20:47:58,72.60,-15.00
2026/06/19 20:48:09,72.60,-15.00
2026/06/19 20:48:18,72.60,-15.10
2026/06/19 20:48:29,72.50,-15.10
2026/06/19 20:48:38,72.60,-15.10
2026/06/19 20:48:49,72.60,-15.10
2026/06/19 20:49:01,72.30,-15.20
2026/06/19 20:49:09,72.30,-15.20
2026/06/19 20:49:19,72.50,-15.20
2026/06/19 20:49:29,72.50,-15.20
2026/06/19 20:49:38,72.20,-15.20
2026/06/19 20:49:49,72.20,-15.20
2026/06/19 20:49:59,72.10,-15.30
2026/06/19 20:50:09,71.90,-15.30
2026/06/19 20:50:19,71.90,-15.30
2026/06/19 20:50:29,72.00,-15.30
2026/06/19 20:50:39,72.10,-15.30
2026/06/19 20:50:49,72.00,-15.40
2026/06/19 20:50:59,71.80,-15.40
2026/06/19 20:51:09,72.00,-15.40
2026/06/19 20:51:19,71.60,-15.40
2026/06/19 20:51:29,71.60,-15.40
2026/06/19 20:51:39,71.70,-15.40
2026/06/19 20:51:49,71.70,-15.50
2026/06/19 20:51:59,71.80,-15.50
2026/06/19 20:52:09,71.80,-15.50
2026/06/19 20:52:19,71.50,-15.50
2026/06/19 20:52:29,71.30,-15.50
2026/06/19 20:52:39,71.10,-15.50
2026/06/19 20:52:49,71.20,-15.60
2026/06/19 20:52:59,71.20,-15.60
2026/06/19 20:53:09,71.20,-15.60
2026/06/19 20:53:19,71.20,-15.60
2026/06/19 20:53:29,71.20,-15.60
2026/06/19 20:53:39,71.00,-15.70
2026/06/19 20:53:49,70.80,-15.70
2026/06/19 20:53:59,70.80,-15.70
2026/06/19 20:54:09,70.90,-15.70
2026/06/19 20:54:19,70.90,-15.70
2026/06/19 20:54:29,70.90,-15.80
2026/06/19 20:54:39,70.70,-15.80
2026/06/19 20:54:49,70.60,-15.80
2026/06/19 20:54:59,70.50,-15.80
2026/06/19 20:55:09,70.60,-15.90
2026/06/19 20:55:19,70.70,-15.90
2026/06/19 20:55:29,70.70,-15.90
2026/06/19 20:55:39,71.00,-15.90
2026/06/19 20:55:49,71.00,-15.90
2026/06/19 20:55:59,70.90,-15.90
2026/06/19 20:56:09,70.70,-16.00
2026/06/19 20:56:19,70.50,-16.00
2026/06/19 20:56:29,70.60,-16.00
2026/06/19 20:56:39,70.70,-16.00
2026/06/19 20:56:49,70.90,-16.00
2026/06/19 20:56:59,71.00,-16.00
2026/06/19 20:57:09,71.00,-16.00
2026/06/19 20:57:19,71.00,-16.00
2026/06/19 20:57:29,70.70,-16.00
2026/06/19 20:57:39,70.70,-16.00
2026/06/19 20:57:49,70.90,-16.00
2026/06/19 20:57:59,71.10,-16.00
2026/06/19 20:58:09,71.10,-16.00
2026/06/19 20:58:19,71.00,-16.00
2026/06/19 20:58:29,70.90,-16.00
2026/06/19 20:58:39,70.90,-16.00
2026/06/19 20:58:49,71.00,-16.00
2026/06/19 20:58:59,71.20,-16.10
2026/06/19 20:59:09,71.30,-16.00
2026/06/19 20:59:19,71.40,-16.00
2026/06/19 20:59:29,71.40,-16.00
2026/06/19 20:59:39,71.30,-16.00
2026/06/19 20:59:49,71.10,-16.00
2026/06/19 21:00:02,71.20,-16.00
2026/06/19 21:00:09,71.30,-16.00
2026/06/19 21:00:22,71.40,-16.00
2026/06/19 21:00:29,71.50,-16.00
2026/06/19 21:00:39,71.50,-16.00
2026/06/19 21:00:49,71.50,-16.00
2026/06/19 21:00:59,71.50,-16.00
2026/06/19 21:01:09,71.40,-16.00
2026/06/19 21:01:19,71.30,-16.00
2026/06/19 21:01:29,71.40,-16.00
2026/06/19 21:01:39,71.50,-16.00
2026/06/19 21:01:49,71.40,-16.00
2026/06/19 21:01:59,71.30,-16.00
2026/06/19 21:02:12,71.30,-15.90
2026/06/19 21:02:19,71.10,-15.90
2026/06/19 21:02:29,71.00,-16.00
2026/06/19 21:02:39,71.00,-15.90
2026/06/19 21:02:51,71.10,-16.00
2026/06/19 21:02:59,71.20,-15.90
2026/06/19 21:03:09,71.10,-15.90
2026/06/19 21:03:19,71.10,-15.90
2026/06/19 21:03:29,70.70,-16.00
2026/06/19 21:03:39,70.50,-15.90
2026/06/19 21:03:49,70.50,-15.90
2026/06/19 21:03:59,70.40,-15.90
2026/06/19 21:04:09,70.50,-16.00
2026/06/19 21:04:19,70.50,-16.00
2026/06/19 21:04:29,70.40,-16.00
2026/06/19 21:04:39,70.30,-16.00
2026/06/19 21:04:49,70.20,-16.00
2026/06/19 21:04:59,70.00,-16.00
2026/06/19 21:05:09,70.00,-16.00
2026/06/19 21:05:19,70.10,-16.00
2026/06/19 21:05:29,70.10,-16.00
2026/06/19 21:05:39,69.90,-16.00
2026/06/19 21:05:49,69.80,-16.10
2026/06/19 21:05:59,69.70,-16.00
2026/06/19 21:06:09,69.60,-16.10
2026/06/19 21:06:22,69.40,-16.10
2026/06/19 21:06:29,69.60,-16.10
2026/06/19 21:06:39,69.40,-16.10
2026/06/19 21:06:49,69.40,-16.10
2026/06/19 21:06:59,69.30,-16.10
2026/06/19 21:07:09,69.10,-16.10
2026/06/19 21:07:19,68.90,-16.10
2026/06/19 21:07:29,68.90,-16.10
2026/06/19 21:07:39,69.00,-16.10
2026/06/19 21:07:49,69.00,-16.20
2026/06/19 21:07:59,69.00,-16.20
2026/06/19 21:08:09,68.90,-16.20
2026/06/19 21:08:19,68.80,-16.20
2026/06/19 21:08:29,68.70,-16.20
2026/06/19 21:08:39,68.60,-16.20
2026/06/19 21:08:49,68.60,-16.20
2026/06/19 21:08:59,68.60,-16.30
2026/06/19 21:09:09,68.70,-16.30
2026/06/19 21:09:19,68.50,-16.30
2026/06/19 21:09:29,68.40,-16.30
2026/06/19 21:09:39,68.40,-16.30
2026/06/19 21:09:49,68.30,-16.30
2026/06/19 21:09:59,68.20,-16.30
2026/06/19 21:10:09,68.30,-16.30
2026/06/19 21:10:19,68.30,-16.30
2026/06/19 21:10:29,68.30,-16.30
2026/06/19 21:10:39,68.80,-16.30
2026/06/19 21:10:49,69.10,-16.40
2026/06/19 21:10:59,69.30,-16.30
2026/06/19 21:11:09,69.80,-16.30
2026/06/19 21:11:19,70.30,-16.30
2026/06/19 21:11:29,71.40,-16.30
2026/06/19 21:11:39,72.40,-16.20
2026/06/19 21:11:49,73.60,-16.20
2026/06/19 21:11:59,75.20,-16.10
2026/06/19 21:12:09,77.30,-16.10
2026/06/19 21:12:19,79.20,-16.00
2026/06/19 21:12:29,81.30,-16.00
2026/06/19 21:12:39,83.50,-15.90
2026/06/19 21:12:52,85.50,-15.90
2026/06/19 21:12:59,87.10,-15.80
2026/06/19 21:13:09,88.20,-15.80
2026/06/19 21:13:19,89.20,-15.70
2026/06/19 21:13:29,90.00,-15.70
2026/06/19 21:13:39,90.40,-15.60
2026/06/19 21:13:49,90.80,-15.60
2026/06/19 21:13:59,90.70,-15.50
2026/06/19 21:14:10,90.20,-15.50
2026/06/19 21:14:19,90.20,-15.40
2026/06/19 21:14:29,89.70,-15.40
2026/06/19 21:14:39,89.60,-15.30
2026/06/19 21:14:49,89.70,-15.30
2026/06/19 21:14:59,88.70,-15.20
2026/06/19 21:15:09,87.80,-15.20
2026/06/19 21:15:19,87.90,-15.10
2026/06/19 21:15:32,87.00,-15.10
2026/06/19 21:15:39,85.80,-15.00
2026/06/19 21:15:49,85.00,-15.00
2026/06/19 21:15:59,84.50,-15.00
2026/06/19 21:16:09,84.60,-14.90
2026/06/19 21:16:19,84.10,-14.90
2026/06/19 21:16:29,83.40,-14.80
2026/06/19 21:16:39,83.20,-14.80
2026/06/19 21:16:49,82.40,-14.70
2026/06/19 21:16:59,82.00,-14.70
2026/06/19 21:17:09,81.40,-14.70
2026/06/19 21:17:19,82.10,-14.60
2026/06/19 21:17:29,81.40,-14.60
2026/06/19 21:17:39,80.80,-14.50
2026/06/19 21:17:49,80.50,-14.50
2026/06/19 21:18:02,81.10,-14.50
2026/06/19 21:18:09,81.90,-14.40
2026/06/19 21:18:19,82.60,-14.40
2026/06/19 21:18:30,83.60,-14.40
2026/06/19 21:18:39,84.50,-14.40
2026/06/19 21:18:49,85.00,-14.30
2026/06/19 21:18:59,85.60,-14.30
2026/06/19 21:19:10,86.20,-14.20
2026/06/19 21:19:22,86.60,-14.20
2026/06/19 21:19:30,87.00,-14.20
2026/06/19 21:19:40,87.20,-14.20
2026/06/19 21:19:50,87.20,-14.10
2026/06/19 21:20:00,87.20,-14.10
2026/06/19 21:20:12,86.70,-14.00
2026/06/19 21:20:19,86.10,-14.00
2026/06/19 21:20:29,85.60,-14.00
2026/06/19 21:20:42,85.20,-14.00
2026/06/19 21:20:50,84.30,-13.90
2026/06/19 21:21:00,83.90,-13.90
2026/06/19 21:21:09,83.40,-13.90
2026/06/19 21:21:22,83.10,-13.80
2026/06/19 21:21:30,82.60,-13.80
2026/06/19 21:21:40,81.70,-13.80
2026/06/19 21:21:50,80.50,-13.70
2026/06/19 21:22:00,79.00,-13.70
2026/06/19 21:22:10,77.70,-13.70
2026/06/19 21:22:20,76.40,-13.70
2026/06/19 21:22:30,75.20,-13.60
2026/06/19 21:22:42,73.60,-13.60
2026/06/19 21:22:50,71.30,-13.60
2026/06/19 21:23:00,69.40,-13.60
2026/06/19 21:23:10,67.40,-13.50
2026/06/19 21:23:22,65.10,-13.50
2026/06/19 21:23:30,62.10,-13.50
2026/06/19 21:23:40,59.10,-13.40
2026/06/19 21:23:50,55.90,-13.40
2026/06/19 21:24:00,52.30,-13.40
2026/06/19 21:24:10,48.10,-13.40
2026/06/19 21:24:20,43.20,-13.30
2026/06/19 21:24:30,38.30,-13.30
2026/06/19 21:24:40,33.50,-13.30
2026/06/19 21:24:50,29.00,-13.30
2026/06/19 21:25:00,25.60,-13.20
2026/06/19 21:25:10,22.80,-13.20
2026/06/19 21:25:22,20.30,-13.20
2026/06/19 21:25:30,17.90,-13.20
2026/06/19 21:25:40,15.60,-13.10
2026/06/19 21:25:50,13.60,-13.10
2026/06/19 21:26:00,11.70,-13.10
2026/06/19 21:26:10,9.20,-13.10
2026/06/19 21:26:20,6.20,-13.00
2026/06/19 21:26:30,2.90,-13.00
2026/06/19 21:26:40,99.90,-13.00
2026/06/19 21:26:50,99.90,-13.00
2026/06/19 21:27:00,99.90,-12.90
2026/06/19 21:27:10,99.90,-12.90
2026/06/19 21:27:20,99.90,-12.90
2026/06/19 21:27:30,99.90,-12.90
2026/06/19 21:27:40,99.90,-12.80
2026/06/19 21:27:52,99.90,-12.80
2026/06/19 21:28:00,99.90,-12.80
2026/06/19 21:28:10,99.90,-12.80
2026/06/19 21:28:20,99.90,-12.80
2026/06/19 21:28:32,99.90,-12.70
2026/06/19 21:28:40,99.90,-12.70
2026/06/19 21:28:50,99.90,-12.70
2026/06/19 21:29:00,99.90,-12.70
2026/06/19 21:29:13,99.90,-12.60
2026/06/19 21:29:20,99.90,-12.60
2026/06/19 21:29:32,99.90,-12.60
2026/06/19 21:29:42,99.90,-12.60
2026/06/19 21:29:53,99.90,-12.50
2026/06/19 21:30:00,99.90,-12.50
2026/06/19 21:30:10,99.90,-12.50
2026/06/19 21:30:20,99.90,-12.50
2026/06/19 21:30:30,99.90,-12.50
2026/06/19 21:30:40,99.90,-12.50
2026/06/19 21:30:52,99.90,-12.40
2026/06/19 21:31:00,99.90,-12.40
2026/06/19 21:31:10,99.90,-12.40
2026/06/19 21:31:20,99.90,-12.30
2026/06/19 21:31:30,99.90,-12.30
2026/06/19 21:31:40,99.90,-12.30
2026/06/19 21:31:50,99.90,-12.30
2026/06/19 21:32:00,99.90,-12.30
2026/06/19 21:32:10,99.90,-12.30
2026/06/19 21:32:22,99.90,-12.20
2026/06/19 21:32:30,99.90,-12.20
2026/06/19 21:32:40,99.90,-12.20
2026/06/19 21:32:50,99.90,-12.20
2026/06/19 21:33:00,99.90,-12.10
2026/06/19 21:33:10,99.90,-12.10
2026/06/19 21:33:20,99.90,-12.10
2026/06/19 21:33:30,99.90,-12.10
2026/06/19 21:33:40,99.90,-12.10
2026/06/19 21:33:50,99.90,-12.10
2026/06/19 21:34:00,99.90,-12.00
2026/06/19 21:34:10,99.90,-12.00
2026/06/19 21:34:20,99.90,-12.00
2026/06/19 21:34:30,99.90,-12.00
2026/06/19 21:34:40,99.90,-12.00
2026/06/19 21:34:52,99.90,-11.90
2026/06/19 21:35:00,99.90,-11.90
2026/06/19 21:35:10,99.90,-11.90
2026/06/19 21:35:20,99.90,-11.90
2026/06/19 21:35:30,99.90,-11.90
2026/06/19 21:35:40,99.90,-11.80
2026/06/19 21:35:50,99.90,-11.80
2026/06/19 21:36:00,99.90,-11.80
2026/06/19 21:36:10,99.90,-11.80
2026/06/19 21:36:20,99.90,-11.80
2026/06/19 21:36:30,99.90,-11.80
2026/06/19 21:36:40,99.90,-11.80
2026/06/19 21:36:50,99.90,-11.70
2026/06/19 21:37:00,99.90,-11.70
2026/06/19 21:37:10,99.90,-11.70
2026/06/19 21:37:20,99.90,-11.70
2026/06/19 21:37:30,99.90,-11.70
2026/06/19 21:37:40,99.90,-11.70
2026/06/19 21:37:50,99.90,-11.60
2026/06/19 21:38:00,99.90,-11.60
2026/06/19 21:38:10,99.90,-11.60
2026/06/19 21:38:20,99.90,-11.60
2026/06/19 21:38:30,99.90,-11.60
2026/06/19 21:38:40,99.90,-11.60
2026/06/19 21:38:50,99.90,-11.60
2026/06/19 21:39:00,99.90,-11.50
2026/06/19 21:39:10,99.90,-11.50
2026/06/19 21:39:20,99.90,-11.50
2026/06/19 21:39:30,99.90,-11.50
2026/06/19 21:39:40,99.90,-11.50
2026/06/19 21:39:50,99.90,-11.50
2026/06/19 21:40:00,99.90,-11.40
2026/06/19 21:40:10,99.90,-11.40
2026/06/19 21:40:20,99.90,-11.40
2026/06/19 21:40:30,99.90,-11.40
2026/06/19 21:40:40,99.90,-11.40
2026/06/19 21:40:50,99.90,-11.40
2026/06/19 21:41:00,99.90,-11.40
2026/06/19 21:41:10,99.90,-11.30
2026/06/19 21:41:20,99.90,-11.30
2026/06/19 21:41:30,99.90,-11.30
2026/06/19 21:41:40,99.90,-11.30
2026/06/19 21:41:50,99.90,-11.30
2026/06/19 21:42:00,99.90,-11.30
2026/06/19 21:42:10,99.90,-11.30
2026/06/19 21:42:20,99.90,-11.30
2026/06/19 21:42:30,99.90,-11.20
2026/06/19 21:42:40,99.90,-11.20
2026/06/19 21:42:50,99.90,-11.20
2026/06/19 21:43:00,99.90,-11.20
2026/06/19 21:43:10,99.90,-11.20
2026/06/19 21:43:20,99.90,-11.20
2026/06/19 21:43:30,99.90,-11.20
2026/06/19 21:43:40,99.90,-11.20
2026/06/19 21:43:50,99.90,-11.20
2026/06/19 21:44:00,99.90,-11.10
2026/06/19 21:44:10,99.90,-11.10
2026/06/19 21:44:20,99.90,-11.10
2026/06/19 21:44:30,99.90,-11.10
2026/06/19 21:44:40,99.90,-11.10
2026/06/19 21:44:50,99.90,-11.00
2026/06/19 21:45:01,99.90,-11.10
2026/06/19 21:45:10,99.90,-11.00
2026/06/19 21:45:20,99.90,-11.00
2026/06/19 21:45:30,99.90,-11.00
2026/06/19 21:45:40,99.90,-11.00
2026/06/19 21:45:50,99.90,-11.00
2026/06/19 21:46:00,99.90,-11.00
2026/06/19 21:46:10,99.90,-11.00
2026/06/19 21:46:20,99.90,-11.00
2026/06/19 21:46:31,99.90,-10.90
2026/06/19 21:46:40,99.90,-10.90
2026/06/19 21:46:50,99.90,-10.90
2026/06/19 21:47:00,99.90,-10.90
2026/06/19 21:47:10,99.90,-10.90
2026/06/19 21:47:20,99.90,-10.90
2026/06/19 21:47:31,99.90,-10.90
2026/06/19 21:47:40,99.90,-10.80
2026/06/19 21:47:50,99.90,-10.90
2026/06/19 21:48:00,99.90,-10.80
2026/06/19 21:48:11,99.90,-10.80
2026/06/19 21:48:20,99.90,-10.80
2026/06/19 21:48:30,99.90,-10.80
2026/06/19 21:48:41,99.90,-10.80
2026/06/19 21:48:50,99.90,-10.80
2026/06/19 21:49:00,99.90,-10.80
2026/06/19 21:49:11,99.90,-10.80
2026/06/19 21:49:21,99.90,-10.80
2026/06/19 21:49:30,99.90,-10.70
2026/06/19 21:49:41,99.90,-10.70
2026/06/19 21:49:51,99.90,-10.70
2026/06/19 21:50:01,99.90,-10.70
2026/06/19 21:50:11,99.90,-10.70
2026/06/19 21:50:21,99.90,-10.70
2026/06/19 21:50:31,99.90,-10.70
2026/06/19 21:50:40,99.90,-10.70
2026/06/19 21:50:51,99.90,-10.60
2026/06/19 21:51:01,99.90,-10.70
2026/06/19 21:51:11,99.90,-10.60
2026/06/19 21:51:21,99.90,-10.60
2026/06/19 21:51:31,99.90,-10.60
2026/06/19 21:51:41,99.90,-10.60
2026/06/19 21:51:51,99.90,-10.60
2026/06/19 21:52:01,99.90,-10.60
2026/06/19 21:52:11,99.90,-10.60
2026/06/19 21:52:21,99.90,-10.60
2026/06/19 21:52:31,99.90,-10.50
2026/06/19 21:52:41,99.90,-10.50
2026/06/19 21:52:51,99.90,-10.50
2026/06/19 21:53:01,99.90,-10.50
2026/06/19 21:53:11,99.90,-10.50
2026/06/19 21:53:21,99.90,-10.50
2026/06/19 21:53:31,99.90,-10.50
2026/06/19 21:53:41,99.90,-10.50
2026/06/19 21:53:51,99.90,-10.50
2026/06/19 21:54:01,99.90,-10.50
2026/06/19 21:54:11,99.90,-10.40
2026/06/19 21:54:21,99.90,-10.40
2026/06/19 21:54:31,99.90,-10.40
2026/06/19 21:54:41,99.90,-10.40
2026/06/19 21:54:51,99.90,-10.40
2026/06/19 21:55:01,99.90,-10.40
2026/06/19 21:55:11,99.90,-10.40
2026/06/19 21:55:21,99.90,-10.40
2026/06/19 21:55:31,99.90,-10.40
2026/06/19 21:55:41,99.90,-10.40
2026/06/19 21:55:51,99.90,-10.40
2026/06/19 21:56:01,99.90,-10.30
2026/06/19 21:56:11,99.90,-10.30
2026/06/19 21:56:21,99.90,-10.30
2026/06/19 21:56:31,99.90,-10.30
2026/06/19 21:56:41,99.90,-10.30
2026/06/19 21:56:51,99.90,-10.30
2026/06/19 21:57:01,99.90,-10.30
2026/06/19 21:57:11,99.90,-10.30
2026/06/19 21:57:21,99.90,-10.30
2026/06/19 21:57:31,99.90,-10.30
2026/06/19 21:57:42,99.90,-10.30
2026/06/19 21:57:51,99.90,-10.30
2026/06/19 21:58:01,99.90,-10.30
2026/06/19 21:58:11,99.90,-10.20
2026/06/19 21:58:21,99.90,-10.20
2026/06/19 21:58:31,99.90,-10.20
2026/06/19 21:58:41,99.90,-10.10
2026/06/19 21:58:51,99.90,-10.10
2026/06/19 21:59:01,99.90,-10.00
2026/06/19 21:59:11,99.90,-10.00
2026/06/19 21:59:21,99.90,-10.00
2026/06/19 21:59:31,99.90,-10.00
2026/06/19 21:59:41,27.60,-10.00
2026/06/19 21:59:51,52.70,-10.10
2026/06/19 22:00:01,71.00,-10.10
2026/06/19 22:00:11,83.80,-10.20
2026/06/19 22:00:21,91.40,-10.20
2026/06/19 22:00:31,94.10,-10.30
2026/06/19 22:00:41,94.80,-10.40
2026/06/19 22:00:51,95.50,-10.40
2026/06/19 22:01:01,94.50,-10.50
2026/06/19 22:01:11,93.20,-10.60
2026/06/19 22:01:21,91.80,-10.70
2026/06/19 22:01:31,90.30,-10.80
2026/06/19 22:01:41,88.80,-10.90
2026/06/19 22:01:51,87.30,-11.00
2026/06/19 22:02:01,85.70,-11.10
2026/06/19 22:02:11,84.30,-11.20
2026/06/19 22:02:21,82.50,-11.20
2026/06/19 22:02:31,81.50,-11.30
2026/06/19 22:02:41,80.20,-11.40
2026/06/19 22:02:51,78.80,-11.50
2026/06/19 22:03:01,77.80,-11.60
2026/06/19 22:03:11,76.60,-11.60
2026/06/19 22:03:21,76.40,-11.70
2026/06/19 22:03:31,75.00,-11.80
2026/06/19 22:03:41,74.50,-11.90
2026/06/19 22:03:51,73.60,-12.00
2026/06/19 22:04:01,72.90,-12.10
2026/06/19 22:04:11,72.40,-12.20
2026/06/19 22:04:21,72.10,-12.20
2026/06/19 22:04:31,71.80,-12.30
2026/06/19 22:04:41,71.30,-12.40
2026/06/19 22:04:51,71.20,-12.50
2026/06/19 22:05:01,70.60,-12.50
2026/06/19 22:05:11,70.10,-12.60
2026/06/19 22:05:21,70.00,-12.70
2026/06/19 22:05:31,69.90,-12.70
2026/06/19 22:05:41,69.30,-12.80
2026/06/19 22:05:51,69.40,-12.90
2026/06/19 22:06:01,69.10,-12.90
2026/06/19 22:06:11,68.80,-13.00
2026/06/19 22:06:21,68.50,-13.10
2026/06/19 22:06:31,68.40,-13.10
2026/06/19 22:06:41,68.40,-13.20
2026/06/19 22:06:51,68.00,-13.30
2026/06/19 22:07:01,68.30,-13.30
2026/06/19 22:07:11,68.10,-13.40
2026/06/19 22:07:23,67.60,-13.40
2026/06/19 22:07:31,67.60,-13.50
2026/06/19 22:07:41,67.80,-13.50
2026/06/19 22:07:51,67.90,-13.60
2026/06/19 22:08:01,67.70,-13.60
2026/06/19 22:08:11,67.60,-13.70
2026/06/19 22:08:21,67.60,-13.70
2026/06/19 22:08:31,67.60,-13.80
2026/06/19 22:08:41,67.60,-13.80
2026/06/19 22:08:51,67.50,-13.90
2026/06/19 22:09:01,67.60,-13.90
2026/06/19 22:09:11,67.60,-13.90
2026/06/19 22:09:21,67.70,-13.90
2026/06/19 22:09:31,67.70,-14.00
2026/06/19 22:09:41,67.60,-14.00
2026/06/19 22:09:51,67.50,-14.00
2026/06/19 22:10:01,67.70,-14.10
2026/06/19 22:10:11,68.00,-14.10
2026/06/19 22:10:21,67.90,-14.10
2026/06/19 22:10:31,68.00,-14.10
2026/06/19 22:10:41,68.10,-14.20
2026/06/19 22:10:51,68.10,-14.20
2026/06/19 22:11:01,68.00,-14.20
2026/06/19 22:11:11,68.20,-14.20
2026/06/19 22:11:21,68.20,-14.20
2026/06/19 22:11:31,68.20,-14.20
2026/06/19 22:11:41,68.20,-14.30
2026/06/19 22:11:51,68.30,-14.30
2026/06/19 22:12:01,68.20,-14.30
2026/06/19 22:12:11,68.20,-14.30
2026/06/19 22:12:23,68.30,-14.30
2026/06/19 22:12:31,68.40,-14.40
2026/06/19 22:12:41,68.40,-14.40
2026/06/19 22:12:51,68.40,-14.40
2026/06/19 22:13:01,68.50,-14.40
2026/06/19 22:13:11,68.40,-14.40
2026/06/19 22:13:22,68.20,-14.40
2026/06/19 22:13:31,68.20,-14.40
2026/06/19 22:13:41,68.40,-14.50
2026/06/19 22:13:51,68.40,-14.50
2026/06/19 22:14:01,68.40,-14.50
2026/06/19 22:14:11,68.60,-14.50
2026/06/19 22:14:21,68.40,-14.50
2026/06/19 22:14:34,68.40,-14.50
2026/06/19 22:14:42,68.40,-14.50
2026/06/19 22:14:51,68.50,-14.50
2026/06/19 22:15:01,68.40,-14.50
2026/06/19 22:15:11,68.30,-14.60
2026/06/19 22:15:21,68.30,-14.60
2026/06/19 22:15:32,67.90,-14.60
2026/06/19 22:15:42,67.90,-14.60
2026/06/19 22:15:51,67.90,-14.60
2026/06/19 22:16:01,67.90,-14.60
2026/06/19 22:16:11,67.90,-14.70
2026/06/19 22:16:21,67.80,-14.70
2026/06/19 22:16:31,67.70,-14.70
2026/06/19 22:16:41,67.50,-14.70
2026/06/19 22:16:51,67.60,-14.70
2026/06/19 22:17:01,67.50,-14.80
2026/06/19 22:17:11,67.50,-14.80
2026/06/19 22:17:22,67.50,-14.80
2026/06/19 22:17:33,67.70,-14.80
2026/06/19 22:17:42,67.60,-14.80
2026/06/19 22:17:54,67.60,-14.90
2026/06/19 22:18:01,67.50,-14.90
2026/06/19 22:18:11,67.40,-14.90
2026/06/19 22:18:22,67.60,-14.90
2026/06/19 22:18:31,67.70,-15.00
2026/06/19 22:18:42,67.80,-15.00
2026/06/19 22:18:52,67.60,-15.00
2026/06/19 22:19:01,67.70,-15.00
2026/06/19 22:19:12,67.60,-15.00
2026/06/19 22:19:22,67.40,-15.00
2026/06/19 22:19:32,67.30,-15.00
2026/06/19 22:19:44,67.30,-15.10
2026/06/19 22:19:52,67.40,-15.10
2026/06/19 22:20:02,67.40,-15.10
2026/06/19 22:20:12,67.40,-15.20
2026/06/19 22:20:22,67.30,-15.20
2026/06/19 22:20:32,67.10,-15.20
2026/06/19 22:20:42,66.90,-15.20
2026/06/19 22:20:52,67.10,-15.20
2026/06/19 22:21:02,67.20,-15.30
2026/06/19 22:21:12,67.30,-15.30
2026/06/19 22:21:22,67.20,-15.30
2026/06/19 22:21:32,67.20,-15.30
2026/06/19 22:21:42,67.20,-15.40
2026/06/19 22:21:52,67.10,-15.40
2026/06/19 22:22:02,67.00,-15.40
2026/06/19 22:22:12,67.10,-15.40
2026/06/19 22:22:22,67.00,-15.40
2026/06/19 22:22:32,67.00,-15.50
2026/06/19 22:22:42,66.90,-15.50
2026/06/19 22:22:52,66.90,-15.50
2026/06/19 22:23:04,66.80,-15.50
2026/06/19 22:23:12,66.80,-15.50
2026/06/19 22:23:22,66.80,-15.60
2026/06/19 22:23:32,66.80,-15.60
2026/06/19 22:23:42,66.80,-15.60
2026/06/19 22:23:52,66.80,-15.60
2026/06/19 22:24:02,66.80,-15.60
2026/06/19 22:24:12,66.70,-15.70
2026/06/19 22:24:22,66.60,-15.70
2026/06/19 22:24:32,66.60,-15.70
2026/06/19 22:24:42,66.60,-15.70
2026/06/19 22:24:52,66.70,-15.70
2026/06/19 22:25:02,66.70,-15.70
2026/06/19 22:25:12,66.60,-15.80
2026/06/19 22:25:27,66.60,-15.80
2026/06/19 22:39:55,66.00,-16.40
2026/06/19 22:40:05,66.00,-16.40
2026/06/19 22:40:15,66.00,-16.40
2026/06/19 22:40:25,65.90,-16.40
2026/06/19 22:40:35,65.90,-16.40
2026/06/19 22:40:45,65.80,-16.40
2026/06/19 22:40:55,65.80,-16.40
2026/06/19 22:41:05,66.00,-16.40
2026/06/19 22:41:15,66.40,-16.40
2026/06/19 22:41:25,66.70,-16.40
2026/06/19 22:41:35,67.10,-16.40
2026/06/19 22:41:45,67.70,-16.40
2026/06/19 22:41:55,68.80,-16.40
2026/06/19 22:42:05,69.70,-16.30
2026/06/19 22:42:15,71.30,-16.30
2026/06/19 22:42:25,72.40,-16.20
2026/06/19 22:42:35,74.60,-16.20
2026/06/19 22:42:45,77.10,-16.10
2026/06/19 22:42:55,79.60,-16.10
2026/06/19 22:43:05,81.40,-16.00
2026/06/19 22:43:15,83.80,-16.00
2026/06/19 22:43:25,85.80,-15.90
2026/06/19 22:43:35,87.20,-15.90
2026/06/19 22:43:45,88.40,-15.80
2026/06/19 22:43:55,89.10,-15.70
2026/06/19 22:44:05,89.70,-15.70
2026/06/19 22:44:15,89.90,-15.70
2026/06/19 22:44:25,89.70,-15.60
2026/06/19 22:44:35,89.20,-15.60
2026/06/19 22:44:45,88.80,-15.50
2026/06/19 22:44:55,87.90,-15.50
2026/06/19 22:45:05,88.00,-15.40
2026/06/19 22:45:15,87.50,-15.40
2026/06/19 22:45:25,85.80,-15.30
2026/06/19 22:45:35,84.50,-15.30
2026/06/19 22:45:45,83.00,-15.20
2026/06/19 22:45:55,81.70,-15.20
2026/06/19 22:46:05,79.40,-15.10
2026/06/19 22:46:15,77.60,-15.10
2026/06/19 22:46:25,77.40,-15.00
2026/06/19 22:46:35,77.20,-15.00
2026/06/19 22:46:45,77.50,-15.00
2026/06/19 22:46:55,77.20,-14.90
2026/06/19 22:47:05,78.00,-14.90
2026/06/19 22:47:15,78.70,-14.80
2026/06/19 22:47:25,77.10,-14.80
2026/06/19 22:47:35,76.00,-14.80
2026/06/19 22:47:45,75.20,-14.70
2026/06/19 22:47:55,75.90,-14.70
2026/06/19 22:48:05,76.70,-14.60
2026/06/19 22:48:15,77.50,-14.60
2026/06/19 22:48:25,78.60,-14.60
2026/06/19 22:48:36,79.20,-14.50
2026/06/19 22:48:45,79.60,-14.50
2026/06/19 22:48:56,80.40,-14.50
2026/06/19 22:49:05,81.30,-14.40
2026/06/19 22:49:16,81.40,-14.40
2026/06/19 22:49:25,80.90,-14.40
2026/06/19 22:49:36,80.40,-14.30
2026/06/19 22:49:45,80.00,-14.30
2026/06/19 22:49:56,80.40,-14.30
2026/06/19 22:50:05,80.50,-14.20
2026/06/19 22:50:16,80.30,-14.20
2026/06/19 22:50:25,80.20,-14.20
2026/06/19 22:50:35,80.00,-14.10
2026/06/19 22:50:45,80.20,-14.10
2026/06/19 22:50:55,80.00,-14.10
2026/06/19 22:51:06,79.70,-14.00
2026/06/19 22:51:15,78.80,-14.00
2026/06/19 22:51:25,78.10,-14.00
2026/06/19 22:51:36,78.10,-14.00
2026/06/19 22:51:45,78.40,-13.90
2026/06/19 22:51:55,78.40,-13.90
2026/06/19 22:52:05,78.20,-13.90
2026/06/19 22:52:16,78.00,-13.80
2026/06/19 22:52:26,78.00,-13.80
2026/06/19 22:52:35,78.20,-13.80
2026/06/19 22:52:45,78.00,-13.70
2026/06/19 22:52:56,77.80,-13.70
2026/06/19 22:53:06,77.60,-13.70
2026/06/19 22:53:15,77.40,-13.70
2026/06/19 22:53:26,77.30,-13.60
2026/06/19 22:53:35,76.90,-13.60
2026/06/19 22:53:46,76.30,-13.60
2026/06/19 22:53:56,75.60,-13.60
2026/06/19 22:54:06,75.20,-13.60
2026/06/19 22:54:16,74.90,-13.50
2026/06/19 22:54:25,74.50,-13.50
2026/06/19 22:54:36,73.70,-13.50
2026/06/19 22:54:46,72.70,-13.50
2026/06/19 22:54:56,71.60,-13.40
2026/06/19 22:55:05,70.10,-13.40
2026/06/19 22:55:16,68.60,-13.40
2026/06/19 22:55:26,66.80,-13.40
2026/06/19 22:55:36,64.60,-13.30
2026/06/19 22:55:46,62.10,-13.30
2026/06/19 22:55:56,59.20,-13.30
2026/06/19 22:56:13,55.80,-13.30
2026/06/19 22:56:16,52.20,-13.20
2026/06/19 22:56:26,48.40,-13.20
2026/06/19 22:56:36,44.40,-13.20
2026/06/19 22:56:46,40.30,-13.20
2026/06/19 22:56:56,36.70,-13.10
2026/06/19 22:57:06,33.30,-13.10
2026/06/19 22:57:16,29.80,-13.10
2026/06/19 22:57:26,26.70,-13.10
2026/06/19 22:57:36,23.90,-13.00
2026/06/19 22:57:46,21.60,-13.00
2026/06/19 22:57:56,19.30,-13.00
2026/06/19 22:58:06,16.60,-13.00
2026/06/19 22:58:16,13.70,-13.00
2026/06/19 22:58:26,10.60,-12.90
2026/06/19 22:58:36,7.80,-12.90
2026/06/19 22:58:46,4.70,-12.90
2026/06/19 22:58:56,1.90,-12.90
2026/06/19 22:59:06,99.90,-12.90
2026/06/19 22:59:16,99.90,-12.80
2026/06/19 22:59:26,99.90,-12.80
2026/06/19 22:59:36,99.90,-12.80
2026/06/19 22:59:46,99.90,-12.80
2026/06/19 22:59:56,99.90,-12.80
2026/06/19 23:00:06,99.90,-12.70
2026/06/19 23:00:16,99.90,-12.70
2026/06/19 23:00:26,99.90,-12.70
2026/06/19 23:00:36,99.90,-12.70
2026/06/19 23:00:46,99.90,-12.70
2026/06/19 23:00:56,99.90,-12.60
2026/06/19 23:01:06,99.90,-12.60
2026/06/19 23:01:16,99.90,-12.60
2026/06/19 23:01:26,99.90,-12.60
2026/06/19 23:01:36,99.90,-12.50
2026/06/19 23:01:46,99.90,-12.50
2026/06/19 23:01:56,99.90,-12.50
2026/06/19 23:02:06,99.90,-12.50
2026/06/19 23:02:16,99.90,-12.50
2026/06/19 23:02:26,99.90,-12.50
2026/06/19 23:02:36,99.90,-12.40
2026/06/19 23:02:46,99.90,-12.40
2026/06/19 23:02:56,99.90,-12.40
2026/06/19 23:03:06,99.90,-12.40
2026/06/19 23:03:16,99.90,-12.30
2026/06/19 23:03:26,99.90,-12.30
2026/06/19 23:03:36,99.90,-12.30
2026/06/19 23:03:46,99.90,-12.30
2026/06/19 23:03:56,99.90,-12.30
2026/06/19 23:04:06,99.90,-12.20
2026/06/19 23:04:16,99.90,-12.20
2026/06/19 23:04:26,99.90,-12.20
2026/06/19 23:04:36,99.90,-12.20
2026/06/19 23:04:46,99.90,-12.20
2026/06/19 23:04:56,99.90,-12.10
2026/06/19 23:05:09,99.90,-12.10
2026/06/19 23:05:16,99.90,-12.10
2026/06/19 23:05:26,99.90,-12.10
2026/06/19 23:05:36,99.90,-12.10
2026/06/19 23:05:46,99.90,-12.10
2026/06/19 23:05:56,99.90,-12.00
2026/06/19 23:06:06,99.90,-12.00
2026/06/19 23:06:16,99.90,-12.00
2026/06/19 23:06:26,99.90,-12.00
2026/06/19 23:06:36,99.90,-12.00
2026/06/19 23:06:46,99.90,-11.90
2026/06/19 23:06:56,99.90,-11.90
2026/06/19 23:07:09,99.90,-11.90
2026/06/19 23:07:16,99.90,-11.90
2026/06/19 23:07:26,99.90,-11.90
2026/06/19 23:07:36,99.90,-11.90
2026/06/19 23:07:46,99.90,-11.90
2026/06/19 23:07:56,99.90,-11.80
2026/06/19 23:08:06,99.90,-11.80
2026/06/19 23:08:16,99.90,-11.80
2026/06/19 23:08:26,99.90,-11.80
2026/06/19 23:08:36,99.90,-11.80
2026/06/19 23:08:46,99.90,-11.80
2026/06/19 23:08:56,99.90,-11.80
2026/06/19 23:09:06,99.90,-11.70
2026/06/19 23:09:16,99.90,-11.70
2026/06/19 23:09:26,99.90,-11.70
2026/06/19 23:09:36,99.90,-11.70
2026/06/19 23:09:46,99.90,-11.70
2026/06/19 23:09:56,99.90,-11.70
2026/06/19 23:10:09,99.90,-11.60
2026/06/19 23:10:16,99.90,-11.60
2026/06/19 23:10:26,99.90,-11.60
2026/06/19 23:10:36,99.90,-11.60
2026/06/19 23:10:46,99.90,-11.60
2026/06/19 23:10:56,99.90,-11.60
2026/06/19 23:11:06,99.90,-11.60
2026/06/19 23:11:16,99.90,-11.50
2026/06/19 23:11:26,99.90,-11.50
2026/06/19 23:11:36,99.90,-11.50
2026/06/19 23:11:46,99.90,-11.50
2026/06/19 23:11:56,99.90,-11.50
2026/06/19 23:12:06,99.90,-11.40
2026/06/19 23:12:16,99.90,-11.40
2026/06/19 23:12:26,99.90,-11.40
2026/06/19 23:12:36,99.90,-11.40
2026/06/19 23:12:48,99.90,-11.40
2026/06/19 23:12:56,99.90,-11.30
2026/06/19 23:13:06,99.90,-11.20
2026/06/19 23:13:16,99.90,-11.20
2026/06/19 23:13:28,99.90,-11.20
2026/06/19 23:13:36,99.90,-11.10
2026/06/19 23:13:46,99.90,-11.10
2026/06/19 23:13:56,99.90,-11.10
2026/06/19 23:14:06,99.90,-11.10
2026/06/19 23:14:16,17.10,-11.10
2026/06/19 23:14:26,41.00,-11.20
2026/06/19 23:14:36,55.80,-11.20
2026/06/19 23:14:46,65.90,-11.20
2026/06/19 23:14:56,72.70,-11.30
2026/06/19 23:15:06,77.70,-11.30
2026/06/19 23:15:16,81.90,-11.40
2026/06/19 23:15:26,84.20,-11.40
2026/06/19 23:15:36,84.50,-11.50
2026/06/19 23:15:46,85.10,-11.60
2026/06/19 23:15:56,86.20,-11.60
2026/06/19 23:16:06,87.00,-11.70
2026/06/19 23:16:16,87.50,-11.80
2026/06/19 23:16:26,87.60,-11.80
2026/06/19 23:16:36,88.30,-11.90
2026/06/19 23:16:46,88.30,-12.00
2026/06/19 23:16:56,88.40,-12.00
2026/06/19 23:17:07,88.50,-12.10
2026/06/19 23:17:17,88.70,-12.20
2026/06/19 23:17:26,88.60,-12.30
2026/06/19 23:17:36,89.00,-12.30
2026/06/19 23:17:46,89.00,-12.40
2026/06/19 23:17:56,89.10,-12.50
2026/06/19 23:18:09,88.90,-12.50
2026/06/19 23:18:16,88.90,-12.60
2026/06/19 23:18:26,89.00,-12.70
2026/06/19 23:18:39,89.40,-12.70
2026/06/19 23:18:46,89.10,-12.80
2026/06/19 23:18:56,88.80,-12.80
2026/06/19 23:19:06,89.00,-12.90
2026/06/19 23:19:19,88.80,-13.00
2026/06/19 23:19:26,88.70,-13.00
2026/06/19 23:19:36,88.60,-13.10
2026/06/19 23:19:46,88.70,-13.10
2026/06/19 23:19:56,88.60,-13.20
2026/06/19 23:20:06,88.50,-13.30
2026/06/19 23:20:16,88.30,-13.30
2026/06/19 23:20:26,88.20,-13.40
2026/06/19 23:20:37,88.10,-13.40
2026/06/19 23:20:47,88.10,-13.50
2026/06/19 23:20:56,88.00,-13.50
2026/06/19 23:21:06,87.80,-13.60
2026/06/19 23:21:16,87.70,-13.60
2026/06/19 23:21:26,87.70,-13.70
2026/06/19 23:21:36,87.50,-13.70
2026/06/19 23:21:49,87.40,-13.80
2026/06/19 23:21:56,87.30,-13.80
2026/06/19 23:22:07,87.20,-13.90
2026/06/19 23:22:16,87.00,-13.90
2026/06/19 23:22:29,86.70,-14.00
2026/06/19 23:22:36,86.70,-14.00
2026/06/19 23:22:46,86.60,-14.10
2026/06/19 23:22:57,86.40,-14.10
2026/06/19 23:23:09,86.30,-14.20
2026/06/19 23:23:17,86.20,-14.20
2026/06/19 23:23:26,86.00,-14.30
2026/06/19 23:23:36,85.90,-14.30
2026/06/19 23:23:47,85.90,-14.40
2026/06/19 23:23:56,85.80,-14.40
2026/06/19 23:24:06,85.70,-14.50
2026/06/19 23:24:19,85.80,-14.50
2026/06/19 23:24:26,85.60,-14.60
2026/06/19 23:24:37,85.50,-14.60
2026/06/19 23:24:47,85.30,-14.60
2026/06/19 23:24:57,85.20,-14.70
2026/06/19 23:25:10,85.40,-14.70
2026/06/19 23:25:17,85.30,-14.70
2026/06/19 23:25:27,85.30,-14.80
2026/06/19 23:25:37,85.00,-14.80
2026/06/19 23:25:49,84.90,-14.80
2026/06/19 23:25:57,84.90,-14.90
2026/06/19 23:26:07,85.00,-15.00
2026/06/19 23:26:20,84.90,-14.90
2026/06/19 23:26:26,85.00,-15.00
2026/06/19 23:26:39,84.80,-15.00
2026/06/19 23:26:47,84.80,-15.00
2026/06/19 23:26:57,84.90,-15.00
2026/06/19 23:27:07,84.80,-15.10
2026/06/19 23:27:17,84.60,-15.10
2026/06/19 23:27:27,84.70,-15.10
2026/06/19 23:27:37,84.80,-15.10
2026/06/19 23:27:47,84.90,-15.10
2026/06/19 23:27:59,84.90,-15.20
2026/06/19 23:28:07,84.90,-15.20
2026/06/19 23:28:17,84.90,-15.20
2026/06/19 23:28:31,84.80,-15.20
2026/06/19 23:28:37,84.80,-15.20
2026/06/19 23:28:47,84.80,-15.20
2026/06/19 23:28:57,84.90,-15.20
2026/06/19 23:29:07,84.90,-15.20
2026/06/19 23:29:17,84.90,-15.20
2026/06/19 23:29:27,84.90,-15.20
2026/06/19 23:29:37,84.80,-15.20
2026/06/19 23:29:47,84.70,-15.20
2026/06/19 23:29:57,84.70,-15.30
2026/06/19 23:30:07,84.70,-15.30
2026/06/19 23:30:17,84.70,-15.20
2026/06/19 23:30:27,84.60,-15.30
2026/06/19 23:30:37,84.60,-15.30
2026/06/19 23:30:47,84.50,-15.30
2026/06/19 23:30:59,84.40,-15.30
2026/06/19 23:31:07,84.30,-15.30
2026/06/19 23:31:17,84.20,-15.30
2026/06/19 23:31:27,84.20,-15.30
2026/06/19 23:31:37,84.10,-15.30
2026/06/19 23:31:47,84.00,-15.30
2026/06/19 23:31:57,84.00,-15.40
2026/06/19 23:32:07,83.90,-15.40
2026/06/19 23:32:17,83.60,-15.40
2026/06/19 23:32:27,83.60,-15.40
2026/06/19 23:32:37,83.50,-15.40
2026/06/19 23:32:47,83.50,-15.40
2026/06/19 23:32:57,83.60,-15.40
2026/06/19 23:33:07,83.40,-15.40
2026/06/19 23:33:17,83.20,-15.50
2026/06/19 23:33:27,83.00,-15.50
2026/06/19 23:33:40,83.10,-15.50
2026/06/19 23:33:47,83.00,-15.50
2026/06/19 23:33:57,83.10,-15.50
2026/06/19 23:34:07,83.10,-15.50
2026/06/19 23:34:17,83.00,-15.60
2026/06/19 23:34:27,82.70,-15.60
2026/06/19 23:34:37,82.60,-15.60
2026/06/19 23:34:47,82.60,-15.60
2026/06/19 23:34:57,82.70,-15.60
2026/06/19 23:35:07,82.60,-15.60
2026/06/19 23:35:17,82.60,-15.70
2026/06/19 23:35:27,82.60,-15.70
2026/06/19 23:35:37,82.50,-15.70
2026/06/19 23:35:47,82.30,-15.70
2026/06/19 23:35:57,82.30,-15.70
2026/06/19 23:36:10,82.30,-15.70
2026/06/19 23:36:19,82.30,-15.70
2026/06/19 23:36:27,82.30,-15.70
2026/06/19 23:36:37,82.20,-15.70
2026/06/19 23:36:47,82.10,-15.80
2026/06/19 23:36:57,82.00,-15.80
2026/06/19 23:37:12,81.80,-15.80
2026/06/19 23:37:17,81.90,-15.80
2026/06/19 23:37:30,82.00,-15.80
2026/06/19 23:37:37,82.00,-15.90
2026/06/19 23:37:47,81.90,-15.90
2026/06/19 23:37:57,81.90,-15.90
2026/06/19 23:38:07,81.70,-15.90
2026/06/19 23:38:17,81.50,-15.90
2026/06/19 23:38:27,81.50,-15.90
2026/06/19 23:38:37,81.50,-16.00
2026/06/19 23:38:47,81.40,-16.00
2026/06/19 23:38:57,81.20,-16.00
2026/06/19 23:39:07,81.20,-16.00
2026/06/19 23:39:17,81.20,-16.00
2026/06/19 23:39:27,80.90,-16.10
2026/06/19 23:39:37,80.80,-16.10
2026/06/19 23:39:47,80.80,-16.10
2026/06/19 23:39:57,81.00,-16.10
2026/06/19 23:40:07,81.00,-16.10
2026/06/19 23:40:17,81.00,-16.20
2026/06/19 23:40:27,80.90,-16.20
2026/06/19 23:40:37,80.50,-16.20
2026/06/19 23:40:47,80.40,-16.20
2026/06/19 23:40:57,80.40,-16.20
2026/06/19 23:41:07,80.50,-16.20
2026/06/19 23:41:17,80.50,-16.30
2026/06/19 23:41:27,80.50,-16.30
2026/06/19 23:41:37,80.60,-16.30
2026/06/19 23:41:47,80.50,-16.30
2026/06/19 23:42:00,80.30,-16.30
2026/06/19 23:42:07,80.10,-16.30
2026/06/19 23:42:17,80.30,-16.40
2026/06/19 23:42:27,80.10,-16.40
2026/06/19 23:42:37,80.10,-16.40
2026/06/19 23:42:47,80.00,-16.40
2026/06/19 23:42:57,79.80,-16.40
2026/06/19 23:43:07,79.70,-16.50
2026/06/19 23:43:17,79.70,-16.50
2026/06/19 23:43:27,79.80,-16.50
2026/06/19 23:43:37,79.90,-16.50
2026/06/19 23:43:47,80.00,-16.50
2026/06/19 23:44:00,79.90,-16.50
2026/06/19 23:44:07,80.00,-16.50
2026/06/19 23:44:17,79.70,-16.50
2026/06/19 23:44:27,79.60,-16.60
2026/06/19 23:44:37,79.70,-16.60
2026/06/19 23:44:47,79.90,-16.60
2026/06/19 23:44:57,80.10,-16.60
2026/06/19 23:45:07,80.00,-16.60
2026/06/19 23:45:17,80.00,-16.60
2026/06/19 23:45:27,80.00,-16.60
2026/06/19 23:45:37,79.70,-16.60
2026/06/19 23:45:47,79.90,-16.60
2026/06/19 23:45:57,80.00,-16.70
2026/06/19 23:46:07,80.20,-16.60
2026/06/19 23:46:17,80.30,-16.60
2026/06/19 23:46:27,80.40,-16.60
2026/06/19 23:46:37,80.50,-16.60
2026/06/19 23:46:47,80.60,-16.60
2026/06/19 23:46:57,80.50,-16.60
2026/06/19 23:47:07,80.40,-16.60
2026/06/19 23:47:17,80.60,-16.60
2026/06/19 23:47:29,80.70,-16.60
2026/06/19 23:47:37,80.90,-16.60
2026/06/19 23:47:47,80.80,-16.60
2026/06/19 23:47:57,80.80,-16.60
2026/06/19 23:48:07,80.60,-16.50
2026/06/19 23:48:17,80.60,-16.60
2026/06/19 23:48:27,80.60,-16.50
2026/06/19 23:48:37,80.60,-16.50
2026/06/19 23:48:47,80.60,-16.50
2026/06/19 23:48:57,80.70,-16.50
2026/06/19 23:49:07,80.60,-16.50
2026/06/19 23:49:17,80.60,-16.50
2026/06/19 23:49:27,80.30,-16.50
2026/06/19 23:49:37,80.20,-16.50
2026/06/19 23:49:47,80.30,-16.50
2026/06/19 23:49:57,80.40,-16.50
2026/06/19 23:50:07,80.40,-16.50
2026/06/19 23:50:17,80.30,-16.50
2026/06/19 23:50:27,80.30,-16.50
2026/06/19 23:50:37,80.30,-16.50
2026/06/19 23:50:47,80.00,-16.50
2026/06/19 23:50:57,80.00,-16.50
2026/06/19 23:51:07,80.00,-16.50
2026/06/19 23:51:17,80.00,-16.50
2026/06/19 23:51:27,79.90,-16.50
2026/06/19 23:51:37,79.70,-16.50
2026/06/19 23:51:47,79.60,-16.50
2026/06/19 23:51:57,79.50,-16.60
2026/06/19 23:52:07,79.40,-16.50
2026/06/19 23:52:17,79.40,-16.60
2026/06/19 23:52:27,79.70,-16.60
2026/06/19 23:52:37,80.10,-16.60
2026/06/19 23:52:47,80.40,-16.50
2026/06/19 23:52:57,80.90,-16.50
2026/06/19 23:53:07,81.60,-16.50
2026/06/19 23:53:17,82.40,-16.40
2026/06/19 23:53:27,83.20,-16.40
2026/06/19 23:53:37,84.30,-16.30
2026/06/19 23:53:48,85.30,-16.30
2026/06/19 23:53:57,86.20,-16.20
2026/06/19 23:54:08,87.30,-16.20
2026/06/19 23:54:17,88.00,-16.10
2026/06/19 23:54:27,88.30,-16.10
2026/06/19 23:54:37,88.30,-16.00
2026/06/19 23:54:47,88.20,-16.00
2026/06/19 23:54:58,87.50,-15.90
2026/06/19 23:55:07,86.00,-15.90
2026/06/19 23:55:17,85.60,-15.80
2026/06/19 23:55:27,84.40,-15.80
2026/06/19 23:55:38,83.70,-15.70
2026/06/19 23:55:47,82.90,-15.70
2026/06/19 23:55:57,81.80,-15.70
2026/06/19 23:56:08,80.40,-15.60
2026/06/19 23:56:18,77.90,-15.60
2026/06/19 23:56:28,75.60,-15.50
2026/06/19 23:56:37,74.40,-15.40
2026/06/19 23:56:48,72.90,-15.40
2026/06/19 23:56:58,71.70,-15.40
2026/06/19 23:57:08,70.90,-15.30
2026/06/19 23:57:17,70.50,-15.20
2026/06/19 23:57:28,70.50,-15.20
2026/06/19 23:57:38,70.10,-15.20
2026/06/19 23:57:48,69.00,-15.10
2026/06/19 23:57:58,68.00,-15.10
2026/06/19 23:58:08,67.30,-15.10
2026/06/19 23:58:18,67.70,-15.00
2026/06/19 23:58:28,66.90,-15.00
2026/06/19 23:58:38,67.40,-14.90
2026/06/19 23:58:48,67.40,-14.90
2026/06/19 23:58:58,67.40,-14.90
2026/06/19 23:59:08,67.50,-14.80
2026/06/19 23:59:18,66.80,-14.80
2026/06/19 23:59:28,66.30,-14.70
2026/06/19 23:59:38,66.10,-14.70
2026/06/19 23:59:48,65.80,-14.70
2026/06/19 23:59:58,65.40,-14.60