2026/06/18 00:00:04,62.10,-15.60
2026/06/18 00:00:14,62.10,-15.60
2026/06/18 00:00:24,62.10,-15.60
2026/06/18 00:00:34,62.00,-15.70
2026/06/18 00:00:44,61.90,-15.70
2026/06/18 00:00:54,62.00,-15.70
2026/06/18 00:01:04,62.20,-15.70
2026/06/18 00:01:14,62.20,-15.70
2026/06/18 00:01:24,62.10,-15.80
2026/06/18 00:01:34,62.10,-15.80
2026/06/18 00:01:44,62.20,-15.80
2026/06/18 00:01:54,62.10,-15.90
2026/06/18 00:02:04,62.20,-15.90
2026/06/18 00:02:14,62.20,-15.90
2026/06/18 00:02:24,62.30,-15.90
2026/06/18 00:02:34,62.30,-15.90
2026/06/18 00:02:44,62.30,-16.00
2026/06/18 00:02:54,62.40,-16.00
2026/06/18 00:03:04,62.30,-16.00
2026/06/18 00:03:14,62.30,-16.00
2026/06/18 00:03:24,62.30,-16.00
2026/06/18 00:03:34,62.40,-16.10
2026/06/18 00:03:44,62.50,-16.10
2026/06/18 00:03:54,62.50,-16.10
2026/06/18 00:04:04,62.50,-16.10
2026/06/18 00:04:14,62.50,-16.10
2026/06/18 00:04:24,62.50,-16.20
2026/06/18 00:04:34,62.70,-16.20
2026/06/18 00:04:44,62.80,-16.20
2026/06/18 00:04:54,62.90,-16.20
2026/06/18 00:05:04,63.00,-16.20
2026/06/18 00:05:14,63.10,-16.30
2026/06/18 00:05:24,63.10,-16.30
2026/06/18 00:05:34,63.20,-16.30
2026/06/18 00:05:44,63.30,-16.30
2026/06/18 00:05:54,63.50,-16.30
2026/06/18 00:06:04,63.60,-16.30
2026/06/18 00:06:14,63.70,-16.30
2026/06/18 00:06:24,63.80,-16.30
2026/06/18 00:06:34,63.80,-16.30
2026/06/18 00:06:44,64.00,-16.30
2026/06/18 00:06:54,64.20,-16.30
2026/06/18 00:07:04,64.30,-16.30
2026/06/18 00:07:14,64.50,-16.30
2026/06/18 00:07:24,64.60,-16.30
2026/06/18 00:07:34,64.80,-16.30
2026/06/18 00:07:44,65.00,-16.30
2026/06/18 00:07:54,64.90,-16.30
2026/06/18 00:08:04,64.90,-16.30
2026/06/18 00:08:14,65.00,-16.30
2026/06/18 00:08:24,65.10,-16.30
2026/06/18 00:08:34,65.30,-16.30
2026/06/18 00:08:44,65.30,-16.30
2026/06/18 00:08:54,65.30,-16.30
2026/06/18 00:09:04,65.10,-16.30
2026/06/18 00:09:14,65.10,-16.30
2026/06/18 00:09:24,65.10,-16.30
2026/06/18 00:09:34,65.30,-16.30
2026/06/18 00:09:44,65.60,-16.30
2026/06/18 00:09:54,65.80,-16.20
2026/06/18 00:10:04,66.40,-16.20
2026/06/18 00:10:14,67.30,-16.20
2026/06/18 00:10:24,68.20,-16.10
2026/06/18 00:10:34,69.60,-16.10
2026/06/18 00:10:44,70.30,-16.10
2026/06/18 00:10:54,71.40,-16.00
2026/06/18 00:11:04,72.50,-16.00
2026/06/18 00:11:14,74.00,-15.90
2026/06/18 00:11:24,75.70,-15.90
2026/06/18 00:11:34,77.30,-15.80
2026/06/18 00:11:44,79.50,-15.70
2026/06/18 00:11:54,81.50,-15.70
2026/06/18 00:12:04,83.10,-15.60
2026/06/18 00:12:14,84.80,-15.60
2026/06/18 00:12:24,86.50,-15.50
2026/06/18 00:12:34,87.60,-15.50
2026/06/18 00:12:44,88.70,-15.40
2026/06/18 00:12:54,89.40,-15.40
2026/06/18 00:13:04,89.80,-15.30
2026/06/18 00:13:14,90.00,-15.30
2026/06/18 00:13:24,90.10,-15.20
2026/06/18 00:13:34,89.80,-15.20
2026/06/18 00:13:44,89.40,-15.10
2026/06/18 00:13:54,88.80,-15.10
2026/06/18 00:14:04,88.20,-15.00
2026/06/18 00:14:14,88.00,-15.00
2026/06/18 00:14:24,87.20,-14.90
2026/06/18 00:14:34,86.10,-14.90
2026/06/18 00:14:44,84.70,-14.80
2026/06/18 00:14:54,83.70,-14.80
2026/06/18 00:15:04,83.20,-14.80
2026/06/18 00:15:14,82.70,-14.70
2026/06/18 00:15:24,82.20,-14.70
2026/06/18 00:15:34,81.80,-14.60
2026/06/18 00:15:44,81.10,-14.60
2026/06/18 00:15:54,80.10,-14.60
2026/06/18 00:16:04,79.80,-14.50
2026/06/18 00:16:14,79.60,-14.50
2026/06/18 00:16:24,79.30,-14.40
2026/06/18 00:16:34,78.80,-14.40
2026/06/18 00:16:44,78.80,-14.40
2026/06/18 00:16:54,78.40,-14.30
2026/06/18 00:17:04,77.80,-14.30
2026/06/18 00:17:14,77.30,-14.30
2026/06/18 00:17:24,77.00,-14.20
2026/06/18 00:17:35,76.90,-14.20
2026/06/18 00:17:44,76.90,-14.20
2026/06/18 00:17:54,76.90,-14.10
2026/06/18 00:18:04,76.50,-14.10
2026/06/18 00:18:15,75.90,-14.10
2026/06/18 00:18:24,75.80,-14.00
2026/06/18 00:18:34,76.10,-14.00
2026/06/18 00:18:44,76.10,-14.00
2026/06/18 00:18:55,75.70,-13.90
2026/06/18 00:19:04,75.30,-13.90
2026/06/18 00:19:14,75.00,-13.90
2026/06/18 00:19:24,74.90,-13.90
2026/06/18 00:19:34,74.40,-13.80
2026/06/18 00:19:45,73.70,-13.80
2026/06/18 00:19:54,73.00,-13.80
2026/06/18 00:20:04,72.70,-13.70
2026/06/18 00:20:15,72.20,-13.70
2026/06/18 00:20:25,71.10,-13.70
2026/06/18 00:20:35,70.20,-13.60
2026/06/18 00:20:45,69.50,-13.60
2026/06/18 00:20:55,68.60,-13.60
2026/06/18 00:21:05,67.60,-13.60
2026/06/18 00:21:15,66.40,-13.50
2026/06/18 00:21:25,65.20,-13.50
2026/06/18 00:21:35,64.00,-13.50
2026/06/18 00:21:45,62.80,-13.50
2026/06/18 00:21:55,61.40,-13.40
2026/06/18 00:22:05,59.80,-13.40
2026/06/18 00:22:15,57.80,-13.40
2026/06/18 00:22:25,56.10,-13.40
2026/06/18 00:22:35,54.10,-13.30
2026/06/18 00:22:45,51.80,-13.30
2026/06/18 00:22:55,49.60,-13.30
2026/06/18 00:23:05,46.90,-13.30
2026/06/18 00:23:15,43.40,-13.20
2026/06/18 00:23:25,39.50,-13.20
2026/06/18 00:23:35,35.00,-13.20
2026/06/18 00:23:45,30.90,-13.20
2026/06/18 00:23:55,27.10,-13.10
2026/06/18 00:24:05,23.70,-13.10
2026/06/18 00:24:15,20.90,-13.10
2026/06/18 00:24:25,18.20,-13.10
2026/06/18 00:24:35,15.20,-13.00
2026/06/18 00:24:45,12.30,-13.00
2026/06/18 00:24:55,9.80,-13.00
2026/06/18 00:25:05,7.70,-13.00
2026/06/18 00:25:15,6.00,-12.90
2026/06/18 00:25:25,3.80,-12.90
2026/06/18 00:25:35,1.10,-12.90
2026/06/18 00:25:45,99.90,-12.90
2026/06/18 00:25:55,99.90,-12.90
2026/06/18 00:26:05,99.90,-12.90
2026/06/18 00:26:15,99.90,-12.80
2026/06/18 00:26:25,99.90,-12.80
2026/06/18 00:26:35,99.90,-12.80
2026/06/18 00:26:45,99.90,-12.80
2026/06/18 00:26:55,99.90,-12.70
2026/06/18 00:27:05,99.90,-12.70
2026/06/18 00:27:15,99.90,-12.70
2026/06/18 00:27:25,99.90,-12.70
2026/06/18 00:27:35,99.90,-12.70
2026/06/18 00:27:45,99.90,-12.70
2026/06/18 00:27:55,99.90,-12.60
2026/06/18 00:28:05,99.90,-12.60
2026/06/18 00:28:15,99.90,-12.60
2026/06/18 00:28:25,99.90,-12.60
2026/06/18 00:28:35,99.90,-12.60
2026/06/18 00:28:45,99.90,-12.50
2026/06/18 00:28:55,99.90,-12.50
2026/06/18 00:29:05,99.90,-12.50
2026/06/18 00:29:15,99.90,-12.50
2026/06/18 00:29:25,99.90,-12.50
2026/06/18 00:29:35,99.90,-12.50
2026/06/18 00:29:45,99.90,-12.40
2026/06/18 00:29:55,99.90,-12.40
2026/06/18 00:30:05,99.90,-12.40
2026/06/18 00:30:15,99.90,-12.40
2026/06/18 00:30:25,99.90,-12.40
2026/06/18 00:30:35,99.90,-12.30
2026/06/18 00:30:45,99.90,-12.30
2026/06/18 00:30:55,99.90,-12.30
2026/06/18 00:31:05,99.90,-12.30
2026/06/18 00:31:15,99.90,-12.30
2026/06/18 00:31:25,99.90,-12.30
2026/06/18 00:31:35,99.90,-12.30
2026/06/18 00:31:45,99.90,-12.30
2026/06/18 00:31:55,99.90,-12.20
2026/06/18 00:32:05,99.90,-12.20
2026/06/18 00:32:15,99.90,-12.20
2026/06/18 00:32:25,99.90,-12.20
2026/06/18 00:32:35,99.90,-12.20
2026/06/18 00:32:45,99.90,-12.20
2026/06/18 00:32:55,99.90,-12.10
2026/06/18 00:33:05,99.90,-12.10
2026/06/18 00:33:15,99.90,-12.10
2026/06/18 00:33:25,99.90,-12.10
2026/06/18 00:33:35,99.90,-12.10
2026/06/18 00:33:45,99.90,-12.10
2026/06/18 00:33:55,99.90,-12.00
2026/06/18 00:34:05,99.90,-12.10
2026/06/18 00:34:15,99.90,-12.00
2026/06/18 00:34:25,99.90,-12.00
2026/06/18 00:34:35,99.90,-12.00
2026/06/18 00:34:45,99.90,-12.00
2026/06/18 00:34:55,99.90,-12.00
2026/06/18 00:35:05,99.90,-12.00
2026/06/18 00:35:15,99.90,-11.90
2026/06/18 00:35:25,99.90,-11.90
2026/06/18 00:35:35,99.90,-11.90
2026/06/18 00:35:45,99.90,-11.90
2026/06/18 00:35:55,99.90,-11.90
2026/06/18 00:36:05,99.90,-11.90
2026/06/18 00:36:15,99.90,-11.90
2026/06/18 00:36:25,99.90,-11.90
2026/06/18 00:36:35,99.90,-11.80
2026/06/18 00:36:45,99.90,-11.80
2026/06/18 00:36:55,99.90,-11.80
2026/06/18 00:37:05,99.90,-11.80
2026/06/18 00:37:15,99.90,-11.80
2026/06/18 00:37:25,99.90,-11.80
2026/06/18 00:37:35,99.90,-11.80
2026/06/18 00:37:45,99.90,-11.80
2026/06/18 00:37:55,99.90,-11.80
2026/06/18 00:38:05,99.90,-11.70
2026/06/18 00:38:15,99.90,-11.70
2026/06/18 00:38:25,99.90,-11.70
2026/06/18 00:38:35,99.90,-11.70
2026/06/18 00:38:45,99.90,-11.70
2026/06/18 00:38:55,99.90,-11.70
2026/06/18 00:39:05,99.90,-11.70
2026/06/18 00:39:15,99.90,-11.70
2026/06/18 00:39:25,99.90,-11.60
2026/06/18 00:39:35,99.90,-11.60
2026/06/18 00:39:45,99.90,-11.60
2026/06/18 00:39:55,99.90,-11.60
2026/06/18 00:40:05,99.90,-11.60
2026/06/18 00:40:15,99.90,-11.60
2026/06/18 00:40:25,99.90,-11.60
2026/06/18 00:40:35,99.90,-11.60
2026/06/18 00:40:45,99.90,-11.60
2026/06/18 00:40:55,99.90,-11.50
2026/06/18 00:41:05,99.90,-11.50
2026/06/18 00:41:15,99.90,-11.50
2026/06/18 00:41:25,99.90,-11.50
2026/06/18 00:41:35,99.90,-11.50
2026/06/18 00:41:45,99.90,-11.50
2026/06/18 00:41:55,99.90,-11.50
2026/06/18 00:42:05,99.90,-11.40
2026/06/18 00:42:15,99.90,-11.50
2026/06/18 00:42:25,99.90,-11.40
2026/06/18 00:42:35,99.90,-11.40
2026/06/18 00:42:45,99.90,-11.40
2026/06/18 00:42:55,99.90,-11.40
2026/06/18 00:43:05,99.90,-11.40
2026/06/18 00:43:15,99.90,-11.40
2026/06/18 00:43:25,99.90,-11.40
2026/06/18 00:43:35,99.90,-11.40
2026/06/18 00:43:45,99.90,-11.40
2026/06/18 00:43:55,99.90,-11.30
2026/06/18 00:44:05,99.90,-11.30
2026/06/18 00:44:15,99.90,-11.30
2026/06/18 00:44:25,99.90,-11.30
2026/06/18 00:44:35,99.90,-11.30
2026/06/18 00:44:45,99.90,-11.30
2026/06/18 00:44:55,99.90,-11.30
2026/06/18 00:45:05,99.90,-11.30
2026/06/18 00:45:15,99.90,-11.30
2026/06/18 00:45:25,99.90,-11.30
2026/06/18 00:45:35,99.90,-11.30
2026/06/18 00:45:45,99.90,-11.30
2026/06/18 00:45:55,99.90,-11.20
2026/06/18 00:46:05,99.90,-11.20
2026/06/18 00:46:15,99.90,-11.20
2026/06/18 00:46:25,99.90,-11.20
2026/06/18 00:46:35,99.90,-11.20
2026/06/18 00:46:45,99.90,-11.20
2026/06/18 00:46:56,99.90,-11.20
2026/06/18 00:47:05,99.90,-11.20
2026/06/18 00:47:15,99.90,-11.20
2026/06/18 00:47:25,99.90,-11.20
2026/06/18 00:47:35,99.90,-11.20
2026/06/18 00:47:45,99.90,-11.10
2026/06/18 00:47:55,99.90,-11.10
2026/06/18 00:48:05,99.90,-11.10
2026/06/18 00:48:15,99.90,-11.10
2026/06/18 00:48:25,99.90,-11.10
2026/06/18 00:48:35,99.90,-11.10
2026/06/18 00:48:45,99.90,-11.10
2026/06/18 00:48:55,99.90,-11.10
2026/06/18 00:49:05,99.90,-11.10
2026/06/18 00:49:15,99.90,-11.10
2026/06/18 00:49:25,99.90,-11.10
2026/06/18 00:49:35,99.90,-11.00
2026/06/18 00:49:45,99.90,-11.00
2026/06/18 00:49:55,99.90,-11.00
2026/06/18 00:50:06,99.90,-11.00
2026/06/18 00:50:15,99.90,-11.00
2026/06/18 00:50:25,99.90,-11.00
2026/06/18 00:50:35,99.90,-11.00
2026/06/18 00:50:45,99.90,-11.00
2026/06/18 00:50:55,99.90,-11.00
2026/06/18 00:51:05,99.90,-11.00
2026/06/18 00:51:15,99.90,-11.00
2026/06/18 00:51:25,99.90,-11.00
2026/06/18 00:51:35,99.90,-10.90
2026/06/18 00:51:46,99.90,-10.90
2026/06/18 00:51:55,99.90,-10.90
2026/06/18 00:52:05,99.90,-10.90
2026/06/18 00:52:15,99.90,-10.90
2026/06/18 00:52:26,99.90,-10.90
2026/06/18 00:52:35,99.90,-10.90
2026/06/18 00:52:45,99.90,-10.90
2026/06/18 00:52:55,99.90,-10.90
2026/06/18 00:53:05,99.90,-10.90
2026/06/18 00:53:16,99.90,-10.90
2026/06/18 00:53:26,99.90,-10.80
2026/06/18 00:53:35,99.90,-10.80
2026/06/18 00:53:46,99.90,-10.80
2026/06/18 00:53:56,99.90,-10.80
2026/06/18 00:54:06,99.90,-10.80
2026/06/18 00:54:15,99.90,-10.80
2026/06/18 00:54:26,99.90,-10.80
2026/06/18 00:54:36,99.90,-10.80
2026/06/18 00:54:46,99.90,-10.80
2026/06/18 00:54:56,99.90,-10.80
2026/06/18 00:55:06,99.90,-10.80
2026/06/18 00:55:16,99.90,-10.80
2026/06/18 00:55:26,99.90,-10.70
2026/06/18 00:55:36,99.90,-10.80
2026/06/18 00:55:46,99.90,-10.70
2026/06/18 00:55:56,99.90,-10.70
2026/06/18 00:56:06,99.90,-10.70
2026/06/18 00:56:16,99.90,-10.70
2026/06/18 00:56:26,99.90,-10.70
2026/06/18 00:56:36,99.90,-10.70
2026/06/18 00:56:46,99.90,-10.70
2026/06/18 00:56:56,99.90,-10.70
2026/06/18 00:57:06,99.90,-10.70
2026/06/18 00:57:16,99.90,-10.70
2026/06/18 00:57:26,99.90,-10.70
2026/06/18 00:57:36,99.90,-10.60
2026/06/18 00:57:46,99.90,-10.60
2026/06/18 00:57:56,99.90,-10.60
2026/06/18 00:58:06,99.90,-10.60
2026/06/18 00:58:16,99.90,-10.60
2026/06/18 00:58:26,99.90,-10.60
2026/06/18 00:58:36,99.90,-10.60
2026/06/18 00:58:46,99.90,-10.60
2026/06/18 00:58:56,99.90,-10.60
2026/06/18 00:59:06,99.90,-10.60
2026/06/18 00:59:16,99.90,-10.60
2026/06/18 00:59:26,99.90,-10.60
2026/06/18 00:59:36,99.90,-10.60
2026/06/18 00:59:46,99.90,-10.50
2026/06/18 00:59:56,99.90,-10.50
2026/06/18 01:00:06,99.90,-10.50
2026/06/18 01:00:16,99.90,-10.50
2026/06/18 01:00:26,99.90,-10.50
2026/06/18 01:00:36,99.90,-10.50
2026/06/18 01:00:46,99.90,-10.40
2026/06/18 01:00:56,99.90,-10.40
2026/06/18 01:01:06,99.90,-10.40
2026/06/18 01:01:16,99.90,-10.40
2026/06/18 01:01:26,99.90,-10.50
2026/06/18 01:01:36,23.10,-10.50
2026/06/18 01:01:46,49.50,-10.50
2026/06/18 01:01:56,70.10,-10.60
2026/06/18 01:02:06,84.60,-10.70
2026/06/18 01:02:16,91.30,-10.70
2026/06/18 01:02:26,94.50,-10.80
2026/06/18 01:02:36,97.00,-10.90
2026/06/18 01:02:46,97.00,-11.00
2026/06/18 01:02:56,96.80,-11.10
2026/06/18 01:03:06,95.60,-11.20
2026/06/18 01:03:16,94.20,-11.30
2026/06/18 01:03:26,93.00,-11.40
2026/06/18 01:03:36,91.50,-11.40
2026/06/18 01:03:46,90.10,-11.60
2026/06/18 01:03:56,88.00,-11.70
2026/06/18 01:04:06,86.50,-11.70
2026/06/18 01:04:16,85.20,-11.80
2026/06/18 01:04:26,84.20,-11.90
2026/06/18 01:04:36,83.10,-12.00
2026/06/18 01:04:46,81.50,-12.10
2026/06/18 01:04:56,81.00,-12.20
2026/06/18 01:05:06,80.20,-12.30
2026/06/18 01:05:16,78.90,-12.40
2026/06/18 01:05:26,78.00,-12.50
2026/06/18 01:05:36,77.40,-12.50
2026/06/18 01:05:46,76.90,-12.60
2026/06/18 01:05:56,76.20,-12.70
2026/06/18 01:06:06,75.50,-12.70
2026/06/18 01:06:16,74.50,-12.80
2026/06/18 01:06:26,74.20,-12.90
2026/06/18 01:06:36,74.20,-13.00
2026/06/18 01:06:46,73.40,-13.00
2026/06/18 01:06:56,73.10,-13.10
2026/06/18 01:07:06,73.20,-13.10
2026/06/18 01:07:16,73.00,-13.20
2026/06/18 01:07:26,72.40,-13.30
2026/06/18 01:07:36,72.30,-13.30
2026/06/18 01:07:46,72.30,-13.30
2026/06/18 01:07:56,72.10,-13.40
2026/06/18 01:08:06,71.70,-13.40
2026/06/18 01:08:16,71.80,-13.50
2026/06/18 01:08:26,71.90,-13.50
2026/06/18 01:08:36,71.90,-13.50
2026/06/18 01:08:46,71.30,-13.60
2026/06/18 01:08:56,71.40,-13.60
2026/06/18 01:09:06,71.10,-13.60
2026/06/18 01:09:16,71.10,-13.70
2026/06/18 01:09:26,70.80,-13.70
2026/06/18 01:09:36,71.30,-13.80
2026/06/18 01:09:46,71.10,-13.80
2026/06/18 01:09:56,71.10,-13.80
2026/06/18 01:10:06,70.90,-13.90
2026/06/18 01:10:16,70.50,-13.90
2026/06/18 01:10:26,70.50,-13.90
2026/06/18 01:10:36,70.60,-13.90
2026/06/18 01:10:46,70.50,-14.00
2026/06/18 01:10:56,70.60,-14.00
2026/06/18 01:11:06,70.40,-14.00
2026/06/18 01:11:16,70.40,-14.00
2026/06/18 01:11:26,70.10,-14.10
2026/06/18 01:11:36,70.10,-14.10
2026/06/18 01:11:46,69.80,-14.20
2026/06/18 01:11:56,69.80,-14.20
2026/06/18 01:12:06,70.00,-14.20
2026/06/18 01:12:16,69.90,-14.20
2026/06/18 01:12:26,69.80,-14.30
2026/06/18 01:12:36,69.60,-14.30
2026/06/18 01:12:46,69.50,-14.30
2026/06/18 01:12:56,69.60,-14.40
2026/06/18 01:13:06,69.50,-14.40
2026/06/18 01:13:16,69.40,-14.40
2026/06/18 01:13:26,69.40,-14.40
2026/06/18 01:13:36,69.40,-14.50
2026/06/18 01:13:46,69.20,-14.50
2026/06/18 01:13:56,69.10,-14.50
2026/06/18 01:14:06,69.10,-14.60
2026/06/18 01:14:16,69.20,-14.60
2026/06/18 01:14:26,69.20,-14.60
2026/06/18 01:14:36,69.10,-14.60
2026/06/18 01:14:46,68.80,-14.70
2026/06/18 01:14:56,68.80,-14.70
2026/06/18 01:15:06,68.70,-14.70
2026/06/18 01:15:16,68.70,-14.80
2026/06/18 01:15:26,68.90,-14.80
2026/06/18 01:15:36,69.00,-14.80
2026/06/18 01:15:46,68.90,-14.90
2026/06/18 01:15:56,69.20,-14.90
2026/06/18 01:16:06,69.10,-14.90
2026/06/18 01:16:16,69.00,-15.00
2026/06/18 01:16:26,68.90,-15.00
2026/06/18 01:16:36,68.90,-15.00
2026/06/18 01:16:46,69.00,-15.00
2026/06/18 01:16:56,69.00,-15.10
2026/06/18 01:17:06,68.90,-15.10
2026/06/18 01:17:16,68.90,-15.10
2026/06/18 01:17:26,68.70,-15.10
2026/06/18 01:17:36,68.60,-15.20
2026/06/18 01:17:46,68.70,-15.20
2026/06/18 01:17:56,68.70,-15.20
2026/06/18 01:18:06,68.80,-15.20
2026/06/18 01:18:16,68.90,-15.30
2026/06/18 01:18:26,68.80,-15.30
2026/06/18 01:18:36,68.80,-15.30
2026/06/18 01:18:46,68.50,-15.40
2026/06/18 01:18:56,68.60,-15.40
2026/06/18 01:19:06,68.70,-15.40
2026/06/18 01:19:16,68.60,-15.40
2026/06/18 01:19:26,68.70,-15.50
2026/06/18 01:19:36,68.70,-15.50
2026/06/18 01:19:46,68.50,-15.50
2026/06/18 01:19:56,68.50,-15.50
2026/06/18 01:20:06,68.50,-15.60
2026/06/18 01:20:16,68.60,-15.60
2026/06/18 01:20:26,68.60,-15.60
2026/06/18 01:20:36,68.60,-15.60
2026/06/18 01:20:46,68.70,-15.60
2026/06/18 01:20:56,68.50,-15.70
2026/06/18 01:21:07,68.40,-15.70
2026/06/18 01:21:16,68.40,-15.70
2026/06/18 01:21:26,68.60,-15.70
2026/06/18 01:21:37,68.60,-15.80
2026/06/18 01:21:47,68.60,-15.80
2026/06/18 01:21:56,68.80,-15.80
2026/06/18 01:22:06,68.80,-15.90
2026/06/18 01:22:17,68.70,-15.90
2026/06/18 01:22:27,68.60,-15.90
2026/06/18 01:22:36,68.70,-15.90
2026/06/18 01:22:47,68.70,-15.90
2026/06/18 01:22:57,68.70,-16.00
2026/06/18 01:23:07,68.60,-16.00
2026/06/18 01:23:16,68.70,-16.00
2026/06/18 01:23:27,68.70,-16.00
2026/06/18 01:23:37,68.50,-16.10
2026/06/18 01:23:47,68.60,-16.10
2026/06/18 01:23:57,68.70,-16.10
2026/06/18 01:24:07,68.80,-16.10
2026/06/18 01:24:17,68.80,-16.10
2026/06/18 01:24:27,68.80,-16.10
2026/06/18 01:24:37,68.90,-16.10
2026/06/18 01:24:47,68.80,-16.10
2026/06/18 01:24:57,68.80,-16.20
2026/06/18 01:25:07,69.00,-16.20
2026/06/18 01:25:17,69.40,-16.20
2026/06/18 01:25:27,69.40,-16.20
2026/06/18 01:25:37,69.50,-16.20
2026/06/18 01:25:47,69.60,-16.20
2026/06/18 01:25:57,69.60,-16.20
2026/06/18 01:26:07,69.60,-16.20
2026/06/18 01:26:17,69.80,-16.20
2026/06/18 01:26:27,69.90,-16.20
2026/06/18 01:26:37,70.00,-16.20
2026/06/18 01:26:47,70.00,-16.20
2026/06/18 01:26:57,70.10,-16.20
2026/06/18 01:27:07,70.00,-16.20
2026/06/18 01:27:17,70.00,-16.20
2026/06/18 01:27:27,70.20,-16.20
2026/06/18 01:27:37,70.20,-16.20
2026/06/18 01:27:47,70.30,-16.20
2026/06/18 01:27:57,70.30,-16.20
2026/06/18 01:28:07,70.50,-16.20
2026/06/18 01:28:17,70.20,-16.20
2026/06/18 01:28:27,70.20,-16.10
2026/06/18 01:28:37,70.20,-16.10
2026/06/18 01:28:47,70.30,-16.10
2026/06/18 01:28:57,70.30,-16.20
2026/06/18 01:29:07,70.30,-16.10
2026/06/18 01:29:17,70.50,-16.20
2026/06/18 01:29:27,70.50,-16.20
2026/06/18 01:29:37,70.50,-16.10
2026/06/18 01:29:47,70.20,-16.10
2026/06/18 01:29:57,70.20,-16.10
2026/06/18 01:30:07,70.30,-16.10
2026/06/18 01:30:17,70.30,-16.20
2026/06/18 01:30:27,70.80,-16.20
2026/06/18 01:30:37,71.00,-16.10
2026/06/18 01:30:47,71.40,-16.10
2026/06/18 01:30:57,72.40,-16.10
2026/06/18 01:31:07,73.60,-16.00
2026/06/18 01:31:17,74.70,-16.00
2026/06/18 01:31:27,75.30,-16.00
2026/06/18 01:31:37,76.70,-15.90
2026/06/18 01:31:47,78.70,-15.90
2026/06/18 01:31:57,80.70,-15.80
2026/06/18 01:32:07,82.30,-15.70
2026/06/18 01:32:17,84.40,-15.70
2026/06/18 01:32:27,85.70,-15.70
2026/06/18 01:32:37,86.80,-15.60
2026/06/18 01:32:47,87.90,-15.60
2026/06/18 01:32:57,88.80,-15.50
2026/06/18 01:33:07,89.50,-15.40
2026/06/18 01:33:17,89.80,-15.40
2026/06/18 01:33:27,89.90,-15.30
2026/06/18 01:33:37,89.80,-15.30
2026/06/18 01:33:47,89.40,-15.20
2026/06/18 01:33:57,88.50,-15.20
2026/06/18 01:34:07,87.40,-15.10
2026/06/18 01:34:17,85.80,-15.10
2026/06/18 01:34:27,85.10,-15.00
2026/06/18 01:34:37,84.40,-15.00
2026/06/18 01:34:47,84.00,-15.00
2026/06/18 01:34:57,83.30,-14.90
2026/06/18 01:35:07,82.90,-14.90
2026/06/18 01:35:17,82.30,-14.80
2026/06/18 01:35:27,81.80,-14.80
2026/06/18 01:35:37,80.80,-14.70
2026/06/18 01:35:47,80.60,-14.70
2026/06/18 01:35:57,80.10,-14.60
2026/06/18 01:36:07,79.60,-14.60
2026/06/18 01:36:17,78.80,-14.60
2026/06/18 01:36:27,78.30,-14.50
2026/06/18 01:36:37,77.80,-14.50
2026/06/18 01:36:47,77.40,-14.50
2026/06/18 01:36:57,76.90,-14.40
2026/06/18 01:37:07,76.40,-14.40
2026/06/18 01:37:17,75.90,-14.40
2026/06/18 01:37:27,75.40,-14.30
2026/06/18 01:37:37,75.20,-14.30
2026/06/18 01:37:47,75.30,-14.20
2026/06/18 01:37:57,75.20,-14.20
2026/06/18 01:38:07,74.40,-14.20
2026/06/18 01:38:17,74.00,-14.20
2026/06/18 01:38:27,73.90,-14.10
2026/06/18 01:38:37,74.10,-14.10
2026/06/18 01:38:47,73.80,-14.00
2026/06/18 01:38:57,73.70,-14.00
2026/06/18 01:39:07,73.70,-14.00
2026/06/18 01:39:17,73.30,-14.00
2026/06/18 01:39:27,72.80,-13.90
2026/06/18 01:39:37,71.90,-13.90
2026/06/18 01:39:47,71.60,-13.90
2026/06/18 01:39:57,71.40,-13.80
2026/06/18 01:40:07,71.00,-13.80
2026/06/18 01:40:17,70.50,-13.80
2026/06/18 01:40:27,69.90,-13.80
2026/06/18 01:40:37,69.40,-13.70
2026/06/18 01:40:47,68.70,-13.70
2026/06/18 01:40:57,67.90,-13.60
2026/06/18 01:41:07,67.20,-13.60
2026/06/18 01:41:17,66.70,-13.60
2026/06/18 01:41:27,66.20,-13.60
2026/06/18 01:41:37,65.30,-13.60
2026/06/18 01:41:47,64.10,-13.50
2026/06/18 01:41:57,63.50,-13.50
2026/06/18 01:42:07,62.80,-13.50
2026/06/18 01:42:17,62.00,-13.50
2026/06/18 01:42:27,61.00,-13.50
2026/06/18 01:42:37,59.80,-13.40
2026/06/18 01:42:47,58.30,-13.40
2026/06/18 01:42:57,57.20,-13.30
2026/06/18 01:43:07,56.20,-13.30
2026/06/18 01:43:17,54.90,-13.30
2026/06/18 01:43:27,53.50,-13.30
2026/06/18 01:43:37,51.60,-13.30
2026/06/18 01:43:47,49.30,-13.20
2026/06/18 01:43:57,47.00,-13.20
2026/06/18 01:44:07,44.50,-13.20
2026/06/18 01:44:17,41.40,-13.20
2026/06/18 01:44:27,38.10,-13.10
2026/06/18 01:44:37,34.90,-13.10
2026/06/18 01:44:47,31.30,-13.10
2026/06/18 01:44:57,27.50,-13.10
2026/06/18 01:45:07,23.60,-13.00
2026/06/18 01:45:17,19.90,-13.00
2026/06/18 01:45:27,16.30,-13.00
2026/06/18 01:45:37,13.40,-13.00
2026/06/18 01:45:47,11.00,-12.90
2026/06/18 01:45:57,8.20,-12.90
2026/06/18 01:46:07,4.90,-12.90
2026/06/18 01:46:17,2.10,-12.90
2026/06/18 01:46:27,99.90,-12.90
2026/06/18 01:46:37,99.90,-12.80
2026/06/18 01:46:47,99.90,-12.80
2026/06/18 01:46:57,99.90,-12.80
2026/06/18 01:47:07,99.90,-12.80
2026/06/18 01:47:17,99.90,-12.80
2026/06/18 01:47:27,99.90,-12.70
2026/06/18 01:47:37,99.90,-12.70
2026/06/18 01:47:47,99.90,-12.70
2026/06/18 01:47:57,99.90,-12.70
2026/06/18 01:48:07,99.90,-12.70
2026/06/18 01:48:17,99.90,-12.70
2026/06/18 01:48:27,99.90,-12.60
2026/06/18 01:48:37,99.90,-12.60
2026/06/18 01:48:47,99.90,-12.60
2026/06/18 01:48:57,99.90,-12.60
2026/06/18 01:49:07,99.90,-12.60
2026/06/18 01:49:17,99.90,-12.60
2026/06/18 01:49:27,99.90,-12.50
2026/06/18 01:49:37,99.90,-12.50
2026/06/18 01:49:47,99.90,-12.50
2026/06/18 01:49:57,99.90,-12.50
2026/06/18 01:50:07,99.90,-12.50
2026/06/18 01:50:17,99.90,-12.40
2026/06/18 01:50:27,99.90,-12.40
2026/06/18 01:50:37,99.90,-12.40
2026/06/18 01:50:47,99.90,-12.40
2026/06/18 01:50:57,99.90,-12.40
2026/06/18 01:51:07,99.90,-12.40
2026/06/18 01:51:18,99.90,-12.30
2026/06/18 01:51:27,99.90,-12.30
2026/06/18 01:51:37,99.90,-12.30
2026/06/18 01:51:48,99.90,-12.30
2026/06/18 01:51:57,99.90,-12.30
2026/06/18 01:52:07,99.90,-12.30
2026/06/18 01:52:17,99.90,-12.30
2026/06/18 01:52:27,99.90,-12.30
2026/06/18 01:52:38,99.90,-12.20
2026/06/18 01:52:47,99.90,-12.20
2026/06/18 01:52:57,99.90,-12.20
2026/06/18 01:53:08,99.90,-12.20
2026/06/18 01:53:18,99.90,-12.20
2026/06/18 01:53:27,99.90,-12.10
2026/06/18 01:53:38,99.90,-12.10
2026/06/18 01:53:48,99.90,-12.10
2026/06/18 01:53:58,99.90,-12.10
2026/06/18 01:54:08,99.90,-12.10
2026/06/18 01:54:18,99.90,-12.10
2026/06/18 01:54:28,99.90,-12.10
2026/06/18 01:54:38,99.90,-12.00
2026/06/18 01:54:48,99.90,-12.00
2026/06/18 01:54:58,99.90,-12.00
2026/06/18 01:55:08,99.90,-12.00
2026/06/18 01:55:18,99.90,-12.00
2026/06/18 01:55:28,99.90,-12.00
2026/06/18 01:55:38,99.90,-12.00
2026/06/18 01:55:48,99.90,-11.90
2026/06/18 01:55:58,99.90,-11.90
2026/06/18 01:56:08,99.90,-11.90
2026/06/18 01:56:18,99.90,-11.90
2026/06/18 01:56:28,99.90,-11.90
2026/06/18 01:56:38,99.90,-11.90
2026/06/18 01:56:48,99.90,-11.90
2026/06/18 01:56:58,99.90,-11.90
2026/06/18 01:57:08,99.90,-11.90
2026/06/18 01:57:18,99.90,-11.80
2026/06/18 01:57:28,99.90,-11.80
2026/06/18 01:57:38,99.90,-11.80
2026/06/18 01:57:48,99.90,-11.80
2026/06/18 01:57:58,99.90,-11.80
2026/06/18 01:58:08,99.90,-11.80
2026/06/18 01:58:18,99.90,-11.80
2026/06/18 01:58:28,99.90,-11.80
2026/06/18 01:58:38,99.90,-11.80
2026/06/18 01:58:48,99.90,-11.80
2026/06/18 01:58:58,99.90,-11.70
2026/06/18 01:59:08,99.90,-11.70
2026/06/18 01:59:18,99.90,-11.70
2026/06/18 01:59:28,99.90,-11.70
2026/06/18 01:59:38,99.90,-11.70
2026/06/18 01:59:48,99.90,-11.70
2026/06/18 01:59:58,99.90,-11.60
2026/06/18 02:00:08,99.90,-11.60
2026/06/18 02:00:18,99.90,-11.60
2026/06/18 02:00:28,99.90,-11.60
2026/06/18 02:00:38,99.90,-11.60
2026/06/18 02:00:48,99.90,-11.60
2026/06/18 02:00:58,99.90,-11.60
2026/06/18 02:01:08,99.90,-11.60
2026/06/18 02:01:18,99.90,-11.60
2026/06/18 02:01:28,99.90,-11.50
2026/06/18 02:01:38,99.90,-11.60
2026/06/18 02:01:48,99.90,-11.50
2026/06/18 02:01:58,99.90,-11.50
2026/06/18 02:02:08,99.90,-11.50
2026/06/18 02:02:18,99.90,-11.50
2026/06/18 02:02:28,99.90,-11.50
2026/06/18 02:02:38,99.90,-11.50
2026/06/18 02:02:48,99.90,-11.50
2026/06/18 02:02:58,99.90,-11.40
2026/06/18 02:03:08,99.90,-11.40
2026/06/18 02:03:18,99.90,-11.40
2026/06/18 02:03:28,99.90,-11.40
2026/06/18 02:03:38,99.90,-11.40
2026/06/18 02:03:48,99.90,-11.40
2026/06/18 02:03:58,99.90,-11.40
2026/06/18 02:04:08,99.90,-11.40
2026/06/18 02:04:18,99.90,-11.40
2026/06/18 02:04:28,99.90,-11.40
2026/06/18 02:04:38,99.90,-11.30
2026/06/18 02:04:48,99.90,-11.30
2026/06/18 02:04:58,99.90,-11.30
2026/06/18 02:05:08,99.90,-11.30
2026/06/18 02:05:18,99.90,-11.30
2026/06/18 02:05:28,99.90,-11.30
2026/06/18 02:05:38,99.90,-11.30
2026/06/18 02:05:48,99.90,-11.30
2026/06/18 02:05:58,99.90,-11.30
2026/06/18 02:06:08,99.90,-11.30
2026/06/18 02:06:18,99.90,-11.30
2026/06/18 02:06:28,99.90,-11.20
2026/06/18 02:06:38,99.90,-11.20
2026/06/18 02:06:48,99.90,-11.20
2026/06/18 02:06:58,99.90,-11.20
2026/06/18 02:07:08,99.90,-11.20
2026/06/18 02:07:18,99.90,-11.20
2026/06/18 02:07:28,99.90,-11.20
2026/06/18 02:07:38,99.90,-11.20
2026/06/18 02:07:48,99.90,-11.20
2026/06/18 02:07:58,99.90,-11.20
2026/06/18 02:08:08,99.90,-11.10
2026/06/18 02:08:18,99.90,-11.20
2026/06/18 02:08:28,99.90,-11.10
2026/06/18 02:08:38,99.90,-11.10
2026/06/18 02:08:48,99.90,-11.20
2026/06/18 02:08:58,99.90,-11.10
2026/06/18 02:09:08,99.90,-11.10
2026/06/18 02:09:18,99.90,-11.10
2026/06/18 02:09:28,99.90,-11.10
2026/06/18 02:09:38,99.90,-11.10
2026/06/18 02:09:48,99.90,-11.10
2026/06/18 02:09:58,99.90,-11.10
2026/06/18 02:10:08,99.90,-11.10
2026/06/18 02:10:18,99.90,-11.00
2026/06/18 02:10:28,99.90,-11.00
2026/06/18 02:10:38,99.90,-11.00
2026/06/18 02:10:48,99.90,-11.00
2026/06/18 02:10:58,99.90,-11.00
2026/06/18 02:11:08,99.90,-11.00
2026/06/18 02:11:18,99.90,-11.00
2026/06/18 02:11:28,99.90,-11.00
2026/06/18 02:11:38,99.90,-11.00
2026/06/18 02:11:48,99.90,-10.90
2026/06/18 02:11:58,99.90,-10.90
2026/06/18 02:12:08,99.90,-10.90
2026/06/18 02:12:18,99.90,-10.90
2026/06/18 02:12:28,99.90,-10.90
2026/06/18 02:12:38,99.90,-10.90
2026/06/18 02:12:48,99.90,-10.90
2026/06/18 02:12:58,99.90,-10.80
2026/06/18 02:13:08,99.90,-10.80
2026/06/18 02:13:18,99.90,-10.80
2026/06/18 02:13:28,99.90,-10.80
2026/06/18 02:13:38,99.90,-10.80
2026/06/18 02:13:48,99.90,-10.70
2026/06/18 02:13:58,99.90,-10.70
2026/06/18 02:14:08,99.90,-10.70
2026/06/18 02:14:18,99.90,-10.60
2026/06/18 02:14:28,99.90,-10.60
2026/06/18 02:14:38,99.90,-10.60
2026/06/18 02:14:48,99.90,-10.60
2026/06/18 02:14:58,99.90,-10.50
2026/06/18 02:15:08,99.90,-10.50
2026/06/18 02:15:18,99.90,-10.40
2026/06/18 02:15:28,99.90,-10.40
2026/06/18 02:15:38,99.90,-10.40
2026/06/18 02:15:48,99.90,-10.30
2026/06/18 02:15:58,99.90,-10.30
2026/06/18 02:16:08,99.90,-10.30
2026/06/18 02:16:18,99.90,-10.20
2026/06/18 02:16:28,99.90,-10.20
2026/06/18 02:16:38,99.90,-10.10
2026/06/18 02:16:48,99.90,-10.10
2026/06/18 02:16:58,99.90,-10.10
2026/06/18 02:17:08,99.90,-10.00
2026/06/18 02:17:18,99.90,-10.00
2026/06/18 02:17:28,99.90,-9.90
2026/06/18 02:17:38,99.90,-9.90
2026/06/18 02:17:48,99.90,-9.80
2026/06/18 02:17:58,99.90,-9.70
2026/06/18 02:18:08,99.90,-9.70
2026/06/18 02:18:18,99.90,-9.60
2026/06/18 02:18:28,99.90,-9.50
2026/06/18 02:18:38,99.90,-9.50
2026/06/18 02:18:48,99.90,-9.40
2026/06/18 02:18:58,99.90,-9.30
2026/06/18 02:19:08,99.90,-9.20
2026/06/18 02:19:18,99.90,-9.10
2026/06/18 02:19:28,99.90,-9.00
2026/06/18 02:19:38,99.90,-8.90
2026/06/18 02:19:48,99.90,-8.80
2026/06/18 02:19:58,99.90,-8.60
2026/06/18 02:20:08,99.90,-8.50
2026/06/18 02:20:18,99.90,-8.40
2026/06/18 02:20:28,99.90,-8.30
2026/06/18 02:20:38,99.90,-8.20
2026/06/18 02:20:48,99.90,-8.10
2026/06/18 02:20:59,99.90,-8.00
2026/06/18 02:21:08,99.90,-7.90
2026/06/18 02:21:18,99.90,-7.80
2026/06/18 02:21:28,99.90,-7.70
2026/06/18 02:21:38,99.90,-7.60
2026/06/18 02:21:48,99.90,-7.50
2026/06/18 02:21:58,99.90,-7.40
2026/06/18 02:22:08,99.90,-7.30
2026/06/18 02:22:18,99.90,-7.20
2026/06/18 02:22:28,99.90,-7.10
2026/06/18 02:22:38,99.90,-7.00
2026/06/18 02:22:48,99.90,-6.90
2026/06/18 02:22:58,99.90,-6.90
2026/06/18 02:23:09,99.90,-6.80
2026/06/18 02:23:19,99.90,-6.70
2026/06/18 02:23:28,99.90,-6.70
2026/06/18 02:23:38,99.90,-6.60
2026/06/18 02:23:49,99.90,-6.50
2026/06/18 02:23:59,99.90,-6.40
2026/06/18 02:24:08,99.90,-6.40
2026/06/18 02:24:18,99.90,-6.30
2026/06/18 02:24:29,99.90,-6.30
2026/06/18 02:24:38,99.90,-6.20
2026/06/18 02:24:49,99.90,-5.90
2026/06/18 02:24:59,99.90,-5.40
2026/06/18 02:25:09,99.90,-5.00
2026/06/18 02:25:19,99.90,-4.60
2026/06/18 02:25:29,99.90,-4.30
2026/06/18 02:25:39,99.90,-4.00
2026/06/18 02:25:49,99.90,-3.70
2026/06/18 02:25:59,99.90,-3.60
2026/06/18 02:26:09,99.90,-3.50
2026/06/18 02:26:19,99.90,-3.40
2026/06/18 02:26:29,99.90,-3.40
2026/06/18 02:26:39,99.90,-3.40
2026/06/18 02:26:49,99.90,-3.40
2026/06/18 02:26:59,99.90,-3.50
2026/06/18 02:27:09,99.90,-3.60
2026/06/18 02:27:19,99.90,-3.70
2026/06/18 02:27:29,99.90,-3.80
2026/06/18 02:27:39,99.90,-3.90
2026/06/18 02:27:49,99.90,-4.10
2026/06/18 02:27:59,99.90,-4.20
2026/06/18 02:28:09,99.90,-4.30
2026/06/18 02:28:19,99.90,-4.50
2026/06/18 02:28:29,99.90,-4.60
2026/06/18 02:28:39,99.90,-4.80
2026/06/18 02:28:49,99.90,-5.00
2026/06/18 02:28:59,99.90,-5.10
2026/06/18 02:29:09,99.90,-5.30
2026/06/18 02:29:19,99.90,-5.40
2026/06/18 02:29:29,99.90,-5.70
2026/06/18 02:29:39,99.90,-5.80
2026/06/18 02:29:49,99.90,-6.00
2026/06/18 02:29:59,99.90,-6.10
2026/06/18 02:30:09,99.90,-6.20
2026/06/18 02:30:19,99.90,-6.40
2026/06/18 02:30:29,99.90,-6.60
2026/06/18 02:30:39,99.90,-6.70
2026/06/18 02:30:49,99.90,-6.90
2026/06/18 02:30:59,99.90,-7.00
2026/06/18 02:31:09,99.90,-7.20
2026/06/18 02:31:19,99.90,-7.30
2026/06/18 02:31:29,99.90,-7.40
2026/06/18 02:31:39,99.90,-7.60
2026/06/18 02:31:49,99.90,-7.70
2026/06/18 02:31:59,99.90,-7.80
2026/06/18 02:32:09,99.90,-7.90
2026/06/18 02:32:19,99.90,-8.10
2026/06/18 02:32:29,99.90,-8.20
2026/06/18 02:32:39,99.90,-8.30
2026/06/18 02:32:49,99.90,-8.40
2026/06/18 02:33:04,99.90,-8.50
2026/06/18 02:33:20,99.90,-8.70
2026/06/18 02:33:29,99.90,-8.80
2026/06/18 02:33:39,99.90,-8.90
2026/06/18 02:33:49,99.90,-9.10
2026/06/18 02:33:59,99.90,-9.20
2026/06/18 02:34:09,99.90,-9.30
2026/06/18 02:34:24,99.90,-9.40
2026/06/18 02:43:42,99.90,-12.70
2026/06/18 02:43:52,99.90,-12.70
2026/06/18 02:44:02,99.90,-12.70
2026/06/18 02:44:12,99.90,-12.80
2026/06/18 02:44:22,99.90,-12.80
2026/06/18 02:44:32,99.90,-12.80
2026/06/18 02:44:42,99.90,-12.90
2026/06/18 02:44:52,99.90,-12.90
2026/06/18 02:45:02,99.90,-12.90
2026/06/18 02:45:12,99.90,-12.90
2026/06/18 02:45:22,99.90,-13.00
2026/06/18 02:45:32,99.90,-13.00
2026/06/18 02:45:42,99.90,-13.10
2026/06/18 02:45:52,99.90,-13.10
2026/06/18 02:46:02,99.90,-13.10
2026/06/18 02:46:12,99.90,-13.10
2026/06/18 02:46:22,99.90,-13.20
2026/06/18 02:46:32,99.90,-13.20
2026/06/18 02:46:42,99.90,-13.20
2026/06/18 02:46:52,99.90,-13.30
2026/06/18 02:47:02,99.90,-13.30
2026/06/18 02:47:12,99.90,-13.30
2026/06/18 02:47:22,99.90,-13.30
2026/06/18 02:47:32,99.90,-13.40
2026/06/18 02:47:42,99.90,-13.40
2026/06/18 02:47:52,99.90,-13.50
2026/06/18 02:48:02,99.90,-13.50
2026/06/18 02:48:12,99.90,-13.50
2026/06/18 02:48:22,99.90,-13.60
2026/06/18 02:48:32,99.90,-13.60
2026/06/18 02:48:42,99.90,-13.60
2026/06/18 02:48:52,99.90,-13.60
2026/06/18 02:49:02,99.90,-13.70
2026/06/18 02:49:12,99.90,-13.70
2026/06/18 02:49:22,99.90,-13.70
2026/06/18 02:49:32,99.90,-13.80
2026/06/18 02:49:42,99.90,-13.80
2026/06/18 02:49:52,99.90,-13.80
2026/06/18 02:50:02,99.90,-13.90
2026/06/18 02:50:12,99.90,-13.90
2026/06/18 02:50:22,99.90,-13.90
2026/06/18 02:50:32,99.90,-14.00
2026/06/18 02:50:42,99.90,-14.00
2026/06/18 02:50:52,99.90,-14.00
2026/06/18 02:51:02,99.90,-14.00
2026/06/18 02:51:12,99.90,-14.10
2026/06/18 02:51:22,99.90,-14.10
2026/06/18 02:51:32,99.90,-14.10
2026/06/18 02:51:42,99.90,-14.10
2026/06/18 02:51:52,99.90,-14.20
2026/06/18 02:52:02,99.90,-14.20
2026/06/18 02:52:12,99.90,-14.20
2026/06/18 02:52:22,99.90,-14.20
2026/06/18 02:52:32,99.90,-14.30
2026/06/18 02:52:42,99.90,-14.30
2026/06/18 02:52:52,99.90,-14.30
2026/06/18 02:53:02,99.90,-14.40
2026/06/18 02:53:12,99.90,-14.40
2026/06/18 02:53:22,99.90,-14.40
2026/06/18 02:53:32,99.90,-14.40
2026/06/18 02:53:42,99.90,-14.50
2026/06/18 02:53:52,99.90,-14.50
2026/06/18 02:54:02,99.90,-14.50
2026/06/18 02:54:12,99.90,-14.50
2026/06/18 02:54:22,99.90,-14.60
2026/06/18 02:54:32,99.90,-14.60
2026/06/18 02:54:42,99.90,-14.60
2026/06/18 02:54:52,99.90,-14.60
2026/06/18 02:55:02,99.90,-14.70
2026/06/18 02:55:12,99.90,-14.70
2026/06/18 02:55:22,99.90,-14.70
2026/06/18 02:55:32,99.90,-14.70
2026/06/18 02:55:42,99.90,-14.80
2026/06/18 02:55:52,99.90,-14.80
2026/06/18 02:56:02,99.90,-14.80
2026/06/18 02:56:12,99.90,-14.80
2026/06/18 02:56:22,99.90,-14.80
2026/06/18 02:56:32,99.90,-14.90
2026/06/18 02:56:42,99.90,-14.90
2026/06/18 02:56:52,99.90,-14.90
2026/06/18 02:57:02,99.90,-14.90
2026/06/18 02:57:12,99.90,-15.00
2026/06/18 02:57:22,99.90,-15.00
2026/06/18 02:57:32,99.90,-15.00
2026/06/18 02:57:42,99.90,-15.00
2026/06/18 02:57:52,99.90,-15.00
2026/06/18 02:58:02,99.90,-15.00
2026/06/18 02:58:12,99.90,-15.00
2026/06/18 02:58:22,99.90,-15.00
2026/06/18 02:58:32,99.90,-15.00
2026/06/18 02:58:42,99.90,-15.10
2026/06/18 02:58:52,99.90,-15.10
2026/06/18 02:59:02,99.90,-15.10
2026/06/18 02:59:12,99.90,-15.10
2026/06/18 02:59:22,99.90,-15.10
2026/06/18 02:59:32,99.90,-15.10
2026/06/18 02:59:42,99.90,-15.10
2026/06/18 02:59:52,99.90,-15.10
2026/06/18 03:00:02,99.90,-15.10
2026/06/18 03:00:12,99.90,-15.10
2026/06/18 03:00:22,99.90,-15.10
2026/06/18 03:00:32,99.90,-15.10
2026/06/18 03:00:42,99.90,-15.10
2026/06/18 03:00:52,99.90,-15.10
2026/06/18 03:01:02,99.90,-15.10
2026/06/18 03:01:12,0.50,-15.00
2026/06/18 03:01:22,1.40,-15.10
2026/06/18 03:01:32,4.10,-15.10
2026/06/18 03:01:42,4.10,-15.00
2026/06/18 03:01:52,5.10,-15.00
2026/06/18 03:02:02,6.70,-15.10
2026/06/18 03:02:12,9.20,-15.10
2026/06/18 03:02:22,10.30,-15.10
2026/06/18 03:02:32,11.90,-15.10
2026/06/18 03:02:42,13.30,-15.10
2026/06/18 03:02:52,15.60,-15.10
2026/06/18 03:03:02,17.40,-15.10
2026/06/18 03:03:12,18.10,-15.10
2026/06/18 03:03:22,18.60,-15.10
2026/06/18 03:03:32,18.80,-15.10
2026/06/18 03:03:42,21.30,-15.10
2026/06/18 03:03:52,24.10,-15.10
2026/06/18 03:04:02,24.20,-15.10
2026/06/18 03:04:12,25.70,-15.10
2026/06/18 03:04:22,28.10,-15.20
2026/06/18 03:04:32,28.20,-15.20
2026/06/18 03:04:42,29.50,-15.20
2026/06/18 03:04:52,31.80,-15.20
2026/06/18 03:05:02,32.50,-15.20
2026/06/18 03:05:12,33.40,-15.20
2026/06/18 03:05:22,35.10,-15.20
2026/06/18 03:05:32,37.10,-15.20
2026/06/18 03:05:42,38.50,-15.20
2026/06/18 03:05:52,38.80,-15.30
2026/06/18 03:06:02,40.60,-15.30
2026/06/18 03:06:12,42.20,-15.30
2026/06/18 03:06:22,42.70,-15.30
2026/06/18 03:06:32,43.90,-15.30
2026/06/18 03:06:42,45.40,-15.30
2026/06/18 03:06:52,46.70,-15.40
2026/06/18 03:07:02,47.60,-15.40
2026/06/18 03:07:12,48.70,-15.40
2026/06/18 03:07:22,49.80,-15.40
2026/06/18 03:07:32,50.40,-15.40
2026/06/18 03:07:42,50.70,-15.40
2026/06/18 03:07:53,52.30,-15.50
2026/06/18 03:08:02,52.50,-15.50
2026/06/18 03:08:12,54.20,-15.40
2026/06/18 03:08:22,54.60,-15.50
2026/06/18 03:08:33,55.20,-15.50
2026/06/18 03:08:43,56.60,-15.50
2026/06/18 03:08:52,57.30,-15.50
2026/06/18 03:09:03,58.10,-15.60
2026/06/18 03:09:13,58.20,-15.60
2026/06/18 03:09:22,60.20,-15.60
2026/06/18 03:09:32,61.00,-15.60
2026/06/18 03:09:43,61.40,-15.60
2026/06/18 03:09:53,62.30,-15.70
2026/06/18 03:10:03,62.60,-15.70
2026/06/18 03:10:13,63.40,-15.70
2026/06/18 03:10:23,64.30,-15.70
2026/06/18 03:10:32,66.10,-15.70
2026/06/18 03:10:43,66.60,-15.70
2026/06/18 03:10:53,67.50,-15.70
2026/06/18 03:11:02,68.20,-15.80
2026/06/18 03:11:13,68.40,-15.80
2026/06/18 03:11:23,69.50,-15.80
2026/06/18 03:11:33,70.10,-15.80
2026/06/18 03:11:43,71.20,-15.80
2026/06/18 03:11:53,71.60,-15.90
2026/06/18 03:12:03,72.90,-15.90
2026/06/18 03:12:13,72.90,-15.90
2026/06/18 03:12:23,73.20,-15.90
2026/06/18 03:12:33,73.80,-15.90
2026/06/18 03:12:43,74.50,-15.90
2026/06/18 03:12:53,75.10,-16.00
2026/06/18 03:13:03,76.20,-16.00
2026/06/18 03:13:13,76.90,-16.00
2026/06/18 03:13:23,77.00,-16.00
2026/06/18 03:13:33,75.70,-16.00
2026/06/18 03:13:43,72.60,-16.00
2026/06/18 03:13:53,69.40,-16.00
2026/06/18 03:14:03,67.40,-16.00
2026/06/18 03:14:13,63.30,-16.00
2026/06/18 03:14:23,60.30,-16.00
2026/06/18 03:14:33,54.40,-15.90
2026/06/18 03:14:43,49.80,-15.90
2026/06/18 03:14:53,46.50,-15.80
2026/06/18 03:15:03,40.10,-15.80
2026/06/18 03:15:13,34.30,-15.70
2026/06/18 03:15:23,25.90,-15.70
2026/06/18 03:15:33,19.00,-15.60
2026/06/18 03:15:43,13.60,-15.60
2026/06/18 03:15:53,10.60,-15.50
2026/06/18 03:16:03,7.20,-15.50
2026/06/18 03:16:13,4.20,-15.40
2026/06/18 03:16:23,1.80,-15.40
2026/06/18 03:16:33,99.90,-15.30
2026/06/18 03:16:43,99.90,-15.20
2026/06/18 03:16:53,99.90,-15.20
2026/06/18 03:17:03,99.90,-15.10
2026/06/18 03:17:13,99.90,-15.10
2026/06/18 03:17:23,99.90,-15.00
2026/06/18 03:17:33,99.90,-15.00
2026/06/18 03:17:43,99.90,-14.90
2026/06/18 03:17:53,99.90,-14.90
2026/06/18 03:18:03,99.90,-14.80
2026/06/18 03:18:13,99.90,-14.80
2026/06/18 03:18:23,99.90,-14.70
2026/06/18 03:18:33,99.90,-14.70
2026/06/18 03:18:43,99.90,-14.60
2026/06/18 03:18:53,99.90,-14.60
2026/06/18 03:19:03,99.90,-14.50
2026/06/18 03:19:13,99.90,-14.50
2026/06/18 03:19:23,99.90,-14.40
2026/06/18 03:19:33,99.90,-14.40
2026/06/18 03:19:43,99.90,-14.30
2026/06/18 03:19:53,99.90,-14.30
2026/06/18 03:20:03,99.90,-14.30
2026/06/18 03:20:13,99.90,-14.20
2026/06/18 03:20:23,99.90,-14.20
2026/06/18 03:20:33,99.90,-14.10
2026/06/18 03:20:43,99.90,-14.10
2026/06/18 03:20:53,99.90,-14.00
2026/06/18 03:21:03,99.90,-14.00
2026/06/18 03:21:13,99.90,-14.00
2026/06/18 03:21:23,99.90,-14.00
2026/06/18 03:21:33,99.90,-13.90
2026/06/18 03:21:43,99.90,-13.90
2026/06/18 03:21:53,99.90,-13.80
2026/06/18 03:22:03,99.90,-13.80
2026/06/18 03:22:13,99.90,-13.70
2026/06/18 03:22:23,99.90,-13.70
2026/06/18 03:22:33,99.90,-13.70
2026/06/18 03:22:43,99.90,-13.60
2026/06/18 03:22:53,99.90,-13.60
2026/06/18 03:23:03,99.90,-13.60
2026/06/18 03:23:13,99.90,-13.50
2026/06/18 03:23:23,99.90,-13.50
2026/06/18 03:23:33,99.90,-13.50
2026/06/18 03:23:43,99.90,-13.40
2026/06/18 03:23:53,99.90,-13.40
2026/06/18 03:24:03,99.90,-13.40
2026/06/18 03:24:13,99.90,-13.30
2026/06/18 03:24:23,99.90,-13.30
2026/06/18 03:24:33,99.90,-13.30
2026/06/18 03:24:43,99.90,-13.30
2026/06/18 03:24:53,99.90,-13.20
2026/06/18 03:25:03,99.90,-13.20
2026/06/18 03:25:13,99.90,-13.20
2026/06/18 03:25:23,99.90,-13.10
2026/06/18 03:25:33,99.90,-13.10
2026/06/18 03:25:43,99.90,-13.10
2026/06/18 03:25:53,99.90,-13.10
2026/06/18 03:26:03,99.90,-13.00
2026/06/18 03:26:13,99.90,-13.00
2026/06/18 03:26:23,99.90,-13.00
2026/06/18 03:26:33,99.90,-12.90
2026/06/18 03:26:43,99.90,-12.90
2026/06/18 03:26:53,99.90,-12.90
2026/06/18 03:27:03,99.90,-12.80
2026/06/18 03:27:13,99.90,-12.80
2026/06/18 03:27:23,99.90,-12.80
2026/06/18 03:27:33,99.90,-12.80
2026/06/18 03:27:43,99.90,-12.70
2026/06/18 03:27:53,99.90,-12.70
2026/06/18 03:28:03,99.90,-12.70
2026/06/18 03:28:13,99.90,-12.70
2026/06/18 03:28:23,99.90,-12.70
2026/06/18 03:28:33,99.90,-12.60
2026/06/18 03:28:43,99.90,-12.60
2026/06/18 03:28:53,99.90,-12.60
2026/06/18 03:29:03,99.90,-12.60
2026/06/18 03:29:13,99.90,-12.50
2026/06/18 03:29:23,99.90,-12.50
2026/06/18 03:29:33,99.90,-12.50
2026/06/18 03:29:43,99.90,-12.50
2026/06/18 03:29:53,99.90,-12.40
2026/06/18 03:30:03,99.90,-12.40
2026/06/18 03:30:13,99.90,-12.40
2026/06/18 03:30:23,99.90,-12.40
2026/06/18 03:30:33,99.90,-12.30
2026/06/18 03:30:43,99.90,-12.30
2026/06/18 03:30:53,99.90,-12.30
2026/06/18 03:31:03,99.90,-12.30
2026/06/18 03:31:13,99.90,-12.30
2026/06/18 03:31:23,99.90,-12.30
2026/06/18 03:31:33,99.90,-12.20
2026/06/18 03:31:43,99.90,-12.20
2026/06/18 03:31:53,99.90,-12.20
2026/06/18 03:32:03,99.90,-12.10
2026/06/18 03:32:13,99.90,-12.10
2026/06/18 03:32:23,99.90,-12.10
2026/06/18 03:32:33,99.90,-12.10
2026/06/18 03:32:43,99.90,-12.10
2026/06/18 03:32:53,99.90,-12.10
2026/06/18 03:33:03,99.90,-12.00
2026/06/18 03:33:13,99.90,-12.00
2026/06/18 03:33:23,99.90,-12.00
2026/06/18 03:33:33,99.90,-12.00
2026/06/18 03:33:43,99.90,-11.90
2026/06/18 03:33:53,99.90,-11.90
2026/06/18 03:34:03,99.90,-11.90
2026/06/18 03:34:13,99.90,-11.90
2026/06/18 03:34:23,99.90,-11.90
2026/06/18 03:34:33,99.90,-11.90
2026/06/18 03:34:43,99.90,-11.90
2026/06/18 03:34:53,99.90,-11.80
2026/06/18 03:35:03,99.90,-11.80
2026/06/18 03:35:13,99.90,-11.80
2026/06/18 03:35:23,99.90,-11.80
2026/06/18 03:35:33,99.90,-11.80
2026/06/18 03:35:43,99.90,-11.70
2026/06/18 03:35:53,99.90,-11.70
2026/06/18 03:36:03,99.90,-11.70
2026/06/18 03:36:13,99.90,-11.70
2026/06/18 03:36:23,99.90,-11.70
2026/06/18 03:36:33,99.90,-11.70
2026/06/18 03:36:43,99.90,-11.60
2026/06/18 03:36:53,99.90,-11.60
2026/06/18 03:37:03,99.90,-11.60
2026/06/18 03:37:13,99.90,-11.60
2026/06/18 03:37:23,99.90,-11.60
2026/06/18 03:37:33,99.90,-11.60
2026/06/18 03:37:44,99.90,-11.50
2026/06/18 03:37:53,99.90,-11.50
2026/06/18 03:38:03,99.90,-11.50
2026/06/18 03:38:13,99.90,-11.50
2026/06/18 03:38:23,99.90,-11.50
2026/06/18 03:38:33,99.90,-11.40
2026/06/18 03:38:44,99.90,-11.40
2026/06/18 03:38:53,99.90,-11.40
2026/06/18 03:39:03,99.90,-11.40
2026/06/18 03:39:13,99.90,-11.40
2026/06/18 03:39:24,99.90,-11.40
2026/06/18 03:39:33,99.90,-11.40
2026/06/18 03:39:44,99.90,-11.40
2026/06/18 03:39:54,99.90,-11.40
2026/06/18 03:40:04,99.90,-11.30
2026/06/18 03:40:14,99.90,-11.30
2026/06/18 03:40:23,99.90,-11.30
2026/06/18 03:40:34,99.90,-11.30
2026/06/18 03:40:44,99.90,-11.30
2026/06/18 03:40:53,99.90,-11.30
2026/06/18 03:41:04,99.90,-11.30
2026/06/18 03:41:13,99.90,-11.20
2026/06/18 03:41:24,99.90,-11.20
2026/06/18 03:41:34,99.90,-11.20
2026/06/18 03:41:44,99.90,-11.20
2026/06/18 03:41:54,99.90,-11.20
2026/06/18 03:42:04,99.90,-11.20
2026/06/18 03:42:14,99.90,-11.20
2026/06/18 03:42:24,99.90,-11.20
2026/06/18 03:42:34,99.90,-11.20
2026/06/18 03:42:44,99.90,-11.10
2026/06/18 03:42:54,99.90,-11.10
2026/06/18 03:43:04,99.90,-11.10
2026/06/18 03:43:14,99.90,-11.10
2026/06/18 03:43:24,99.90,-11.10
2026/06/18 03:43:34,99.90,-11.10
2026/06/18 03:43:44,99.90,-11.10
2026/06/18 03:43:54,99.90,-11.10
2026/06/18 03:44:04,99.90,-11.00
2026/06/18 03:44:14,99.90,-11.00
2026/06/18 03:44:24,99.90,-11.00
2026/06/18 03:44:34,99.90,-11.00
2026/06/18 03:44:44,99.90,-11.00
2026/06/18 03:44:54,99.90,-11.00
2026/06/18 03:45:04,99.90,-11.00
2026/06/18 03:45:14,99.90,-11.00
2026/06/18 03:45:24,99.90,-10.90
2026/06/18 03:45:34,99.90,-10.90
2026/06/18 03:45:44,99.90,-10.90
2026/06/18 03:45:54,99.90,-10.90
2026/06/18 03:46:04,99.90,-10.90
2026/06/18 03:46:14,99.90,-10.90
2026/06/18 03:46:24,99.90,-10.90
2026/06/18 03:46:34,99.90,-10.90
2026/06/18 03:46:44,99.90,-10.80
2026/06/18 03:46:54,99.90,-10.80
2026/06/18 03:47:04,99.90,-10.80
2026/06/18 03:47:14,99.90,-10.80
2026/06/18 03:47:24,99.90,-10.80
2026/06/18 03:47:34,99.90,-10.80
2026/06/18 03:47:44,99.90,-10.80
2026/06/18 03:47:54,99.90,-10.80
2026/06/18 03:48:04,99.90,-10.80
2026/06/18 03:48:14,99.90,-10.80
2026/06/18 03:48:24,99.90,-10.80
2026/06/18 03:48:34,99.90,-10.70
2026/06/18 03:48:44,99.90,-10.70
2026/06/18 03:48:54,99.90,-10.70
2026/06/18 03:49:04,99.90,-10.70
2026/06/18 03:49:14,99.90,-10.70
2026/06/18 03:49:24,99.90,-10.70
2026/06/18 03:49:34,99.90,-10.70
2026/06/18 03:49:44,99.90,-10.70
2026/06/18 03:49:54,99.90,-10.70
2026/06/18 03:50:04,99.90,-10.60
2026/06/18 03:50:14,99.90,-10.60
2026/06/18 03:50:24,99.90,-10.60
2026/06/18 03:50:34,99.90,-10.60
2026/06/18 03:50:44,99.90,-10.60
2026/06/18 03:50:54,99.90,-10.60
2026/06/18 03:51:04,99.90,-10.60
2026/06/18 03:51:14,99.90,-10.60
2026/06/18 03:51:24,99.90,-10.60
2026/06/18 03:51:34,99.90,-10.60
2026/06/18 03:51:44,99.90,-10.60
2026/06/18 03:51:54,99.90,-10.50
2026/06/18 03:52:04,99.90,-10.50
2026/06/18 03:52:14,99.90,-10.50
2026/06/18 03:52:24,99.90,-10.50
2026/06/18 03:52:34,99.90,-10.50
2026/06/18 03:52:44,99.90,-10.50
2026/06/18 03:52:54,99.90,-10.50
2026/06/18 03:53:04,99.90,-10.50
2026/06/18 03:53:14,99.90,-10.50
2026/06/18 03:53:24,99.90,-10.50
2026/06/18 03:53:34,99.90,-10.40
2026/06/18 03:53:44,99.90,-10.50
2026/06/18 03:53:54,99.90,-10.40
2026/06/18 03:54:04,99.90,-10.40
2026/06/18 03:54:14,99.90,-10.40
2026/06/18 03:54:24,99.90,-10.40
2026/06/18 03:54:34,99.90,-10.40
2026/06/18 03:54:44,99.90,-10.40
2026/06/18 03:54:54,99.90,-10.40
2026/06/18 03:55:04,99.90,-10.40
2026/06/18 03:55:14,99.90,-10.40
2026/06/18 03:55:24,99.90,-10.40
2026/06/18 03:55:34,99.90,-10.30
2026/06/18 03:55:44,99.90,-10.30
2026/06/18 03:55:54,99.90,-10.30
2026/06/18 03:56:04,99.90,-10.30
2026/06/18 03:56:14,99.90,-10.30
2026/06/18 03:56:24,99.90,-10.30
2026/06/18 03:56:34,99.90,-10.30
2026/06/18 03:56:44,99.90,-10.30
2026/06/18 03:56:54,99.90,-10.30
2026/06/18 03:57:04,99.90,-10.30
2026/06/18 03:57:14,99.90,-10.30
2026/06/18 03:57:24,99.90,-10.30
2026/06/18 03:57:34,99.90,-10.20
2026/06/18 03:57:44,99.90,-10.20
2026/06/18 03:57:54,99.90,-10.20
2026/06/18 03:58:04,99.90,-10.20
2026/06/18 03:58:14,99.90,-10.20
2026/06/18 03:58:24,99.90,-10.20
2026/06/18 03:58:34,99.90,-10.20
2026/06/18 03:58:44,99.90,-10.20
2026/06/18 03:58:54,99.90,-10.20
2026/06/18 03:59:04,99.90,-10.20
2026/06/18 03:59:14,99.90,-10.20
2026/06/18 03:59:24,99.90,-10.10
2026/06/18 03:59:34,99.90,-10.20
2026/06/18 03:59:44,99.90,-10.10
2026/06/18 03:59:54,99.90,-10.10
2026/06/18 04:00:04,99.90,-10.10
2026/06/18 04:00:14,99.90,-10.10
2026/06/18 04:00:24,99.90,-10.10
2026/06/18 04:00:34,99.90,-10.10
2026/06/18 04:00:44,99.90,-10.10
2026/06/18 04:00:54,99.90,-10.10
2026/06/18 04:01:04,99.90,-10.10
2026/06/18 04:01:14,99.90,-10.10
2026/06/18 04:01:24,99.90,-10.10
2026/06/18 04:01:34,99.90,-10.10
2026/06/18 04:01:44,99.90,-10.10
2026/06/18 04:01:54,99.90,-10.10
2026/06/18 04:02:04,99.90,-10.00
2026/06/18 04:02:14,99.90,-10.00
2026/06/18 04:02:24,99.90,-10.00
2026/06/18 04:02:34,99.90,-10.00
2026/06/18 04:02:44,99.90,-10.00
2026/06/18 04:02:54,99.90,-10.00
2026/06/18 04:03:04,99.90,-10.00
2026/06/18 04:03:14,99.90,-10.00
2026/06/18 04:03:24,99.90,-10.00
2026/06/18 04:03:34,99.90,-10.00
2026/06/18 04:03:44,99.90,-10.00
2026/06/18 04:03:54,99.90,-9.90
2026/06/18 04:04:04,99.90,-9.90
2026/06/18 04:04:14,99.90,-9.90
2026/06/18 04:04:24,99.90,-9.90
2026/06/18 04:04:34,99.90,-9.90
2026/06/18 04:04:44,99.90,-9.90
2026/06/18 04:04:54,99.90,-9.90
2026/06/18 04:05:04,99.90,-9.90
2026/06/18 04:05:14,99.90,-9.90
2026/06/18 04:05:24,99.90,-9.90
2026/06/18 04:05:34,99.90,-9.90
2026/06/18 04:05:44,99.90,-9.90
2026/06/18 04:05:54,99.90,-9.90
2026/06/18 04:06:04,99.90,-9.90
2026/06/18 04:06:14,99.90,-9.90
2026/06/18 04:06:24,99.90,-9.90
2026/06/18 04:06:34,99.90,-9.90
2026/06/18 04:06:44,99.90,-9.90
2026/06/18 04:06:54,99.90,-9.80
2026/06/18 04:07:04,99.90,-9.80
2026/06/18 04:07:14,99.90,-9.80
2026/06/18 04:07:24,99.90,-9.80
2026/06/18 04:07:34,99.90,-9.80
2026/06/18 04:07:44,99.90,-9.80
2026/06/18 04:07:54,99.90,-9.80
2026/06/18 04:08:04,99.90,-9.80
2026/06/18 04:08:14,99.90,-9.80
2026/06/18 04:08:24,99.90,-9.80
2026/06/18 04:08:34,99.90,-9.80
2026/06/18 04:08:44,99.90,-9.80
2026/06/18 04:08:54,99.90,-9.80
2026/06/18 04:09:04,99.90,-9.80
2026/06/18 04:09:14,99.90,-9.80
2026/06/18 04:09:24,99.90,-9.80
2026/06/18 04:09:34,99.90,-9.70
2026/06/18 04:09:44,99.90,-9.70
2026/06/18 04:09:54,99.90,-9.70
2026/06/18 04:10:04,99.90,-9.70
2026/06/18 04:10:14,99.90,-9.70
2026/06/18 04:10:24,99.90,-9.70
2026/06/18 04:10:34,99.90,-9.70
2026/06/18 04:10:44,99.90,-9.70
2026/06/18 04:10:54,99.90,-9.70
2026/06/18 04:11:04,99.90,-9.70
2026/06/18 04:11:15,99.90,-9.70
2026/06/18 04:11:24,99.90,-9.70
2026/06/18 04:11:34,99.90,-9.70
2026/06/18 04:11:44,99.90,-9.70
2026/06/18 04:11:54,99.90,-9.70
2026/06/18 04:12:05,99.90,-9.70
2026/06/18 04:12:14,99.90,-9.60
2026/06/18 04:12:24,99.90,-9.60
2026/06/18 04:12:35,99.90,-9.60
2026/06/18 04:12:44,99.90,-9.60
2026/06/18 04:12:55,99.90,-9.60
2026/06/18 04:13:05,99.90,-9.60
2026/06/18 04:13:14,99.90,-9.60
2026/06/18 04:13:25,99.90,-9.60
2026/06/18 04:13:35,99.90,-9.60
2026/06/18 04:13:45,99.90,-9.60
2026/06/18 04:13:55,99.90,-9.60
2026/06/18 04:14:05,99.90,-9.60
2026/06/18 04:14:15,99.90,-9.50
2026/06/18 04:14:25,99.90,-9.50
2026/06/18 04:14:35,99.90,-9.50
2026/06/18 04:14:45,99.90,-9.50
2026/06/18 04:14:55,99.90,-9.50
2026/06/18 04:15:05,99.90,-9.50
2026/06/18 04:15:15,99.90,-9.50
2026/06/18 04:15:25,99.90,-9.60
2026/06/18 04:15:35,9.80,-9.60
2026/06/18 04:15:45,29.10,-9.70
2026/06/18 04:15:55,44.20,-9.80
2026/06/18 04:16:05,56.60,-9.80
2026/06/18 04:16:15,62.70,-9.90
2026/06/18 04:16:25,68.30,-10.00
2026/06/18 04:16:35,72.40,-10.10
2026/06/18 04:16:45,73.20,-10.20
2026/06/18 04:16:55,76.00,-10.30
2026/06/18 04:17:05,77.40,-10.40
2026/06/18 04:17:15,78.40,-10.50
2026/06/18 04:17:25,79.50,-10.60
2026/06/18 04:17:35,80.60,-10.70
2026/06/18 04:17:45,81.40,-10.80
2026/06/18 04:17:55,82.20,-10.90
2026/06/18 04:18:05,82.30,-11.00
2026/06/18 04:18:15,83.50,-11.10
2026/06/18 04:18:25,83.20,-11.20
2026/06/18 04:18:35,84.10,-11.30
2026/06/18 04:18:45,84.60,-11.40
2026/06/18 04:18:55,84.80,-11.40
2026/06/18 04:19:05,85.60,-11.60
2026/06/18 04:19:15,85.90,-11.60
2026/06/18 04:19:25,86.30,-11.70
2026/06/18 04:19:35,86.40,-11.80
2026/06/18 04:19:45,87.00,-11.90
2026/06/18 04:19:55,87.10,-12.00
2026/06/18 04:20:05,87.00,-12.10
2026/06/18 04:20:15,87.10,-12.10
2026/06/18 04:20:25,87.50,-12.20
2026/06/18 04:20:35,88.00,-12.30
2026/06/18 04:20:45,87.90,-12.40
2026/06/18 04:20:55,88.20,-12.40
2026/06/18 04:21:05,88.40,-12.50
2026/06/18 04:21:15,88.40,-12.60
2026/06/18 04:21:25,88.40,-12.70
2026/06/18 04:21:35,88.50,-12.70
2026/06/18 04:21:45,88.50,-12.80
2026/06/18 04:21:55,88.80,-12.80
2026/06/18 04:22:05,88.80,-12.90
2026/06/18 04:22:15,89.00,-12.90
2026/06/18 04:22:25,88.90,-13.00
2026/06/18 04:22:35,88.90,-13.10
2026/06/18 04:22:45,89.10,-13.10
2026/06/18 04:22:55,89.30,-13.20
2026/06/18 04:23:05,89.40,-13.20
2026/06/18 04:23:15,89.40,-13.20
2026/06/18 04:23:25,89.30,-13.30
2026/06/18 04:23:35,89.30,-13.30
2026/06/18 04:23:45,89.30,-13.30
2026/06/18 04:23:55,89.30,-13.40
2026/06/18 04:24:05,89.40,-13.40
2026/06/18 04:24:15,89.60,-13.40
2026/06/18 04:24:25,89.50,-13.50
2026/06/18 04:24:35,89.50,-13.50
2026/06/18 04:24:45,89.40,-13.50
2026/06/18 04:24:55,89.40,-13.60
2026/06/18 04:25:05,89.50,-13.60
2026/06/18 04:25:15,89.70,-13.60
2026/06/18 04:25:25,89.80,-13.60
2026/06/18 04:25:35,89.80,-13.70
2026/06/18 04:25:45,89.70,-13.70
2026/06/18 04:25:55,89.70,-13.70
2026/06/18 04:26:05,89.80,-13.70
2026/06/18 04:26:15,89.80,-13.70
2026/06/18 04:26:25,89.80,-13.80
2026/06/18 04:26:35,89.90,-13.80
2026/06/18 04:26:45,89.90,-13.80
2026/06/18 04:26:55,89.90,-13.80
2026/06/18 04:27:05,89.80,-13.90
2026/06/18 04:27:15,89.80,-13.90
2026/06/18 04:27:25,89.80,-13.90
2026/06/18 04:27:35,90.00,-13.90
2026/06/18 04:27:45,90.00,-13.90
2026/06/18 04:27:55,90.00,-14.00
2026/06/18 04:28:05,89.80,-14.00
2026/06/18 04:28:15,89.80,-14.00
2026/06/18 04:28:25,89.80,-14.00
2026/06/18 04:28:35,89.80,-14.00
2026/06/18 04:28:45,89.80,-14.10
2026/06/18 04:28:55,89.80,-14.10
2026/06/18 04:29:05,89.70,-14.10
2026/06/18 04:29:15,89.70,-14.20
2026/06/18 04:29:25,89.70,-14.20
2026/06/18 04:29:35,89.70,-14.20
2026/06/18 04:29:45,89.70,-14.20
2026/06/18 04:29:55,89.60,-14.30
2026/06/18 04:30:05,89.60,-14.30
2026/06/18 04:30:15,89.60,-14.30
2026/06/18 04:30:25,89.60,-14.30
2026/06/18 04:30:35,89.50,-14.40
2026/06/18 04:30:45,89.50,-14.40
2026/06/18 04:30:55,89.40,-14.40
2026/06/18 04:31:05,89.40,-14.50
2026/06/18 04:31:15,89.40,-14.50
2026/06/18 04:31:25,89.40,-14.50
2026/06/18 04:31:35,89.30,-14.50
2026/06/18 04:31:45,89.40,-14.60
2026/06/18 04:31:55,89.40,-14.60
2026/06/18 04:32:05,89.40,-14.60
2026/06/18 04:32:15,89.30,-14.60
2026/06/18 04:32:25,89.30,-14.60
2026/06/18 04:32:35,89.20,-14.70
2026/06/18 04:32:45,89.30,-14.70
2026/06/18 04:32:55,89.30,-14.70
2026/06/18 04:33:05,89.30,-14.70
2026/06/18 04:33:15,89.10,-14.80
2026/06/18 04:33:25,89.10,-14.80
2026/06/18 04:33:35,89.00,-14.80
2026/06/18 04:33:45,89.00,-14.90
2026/06/18 04:33:55,89.00,-14.90
2026/06/18 04:34:05,89.00,-14.90
2026/06/18 04:34:15,89.00,-14.90
2026/06/18 04:34:25,89.00,-15.00
2026/06/18 04:34:35,88.90,-15.00
2026/06/18 04:34:45,88.90,-15.00
2026/06/18 04:34:55,88.90,-15.00
2026/06/18 04:35:05,88.80,-15.00
2026/06/18 04:35:15,88.80,-15.10
2026/06/18 04:35:25,88.80,-15.10
2026/06/18 04:35:35,88.80,-15.10
2026/06/18 04:35:45,88.70,-15.20
2026/06/18 04:35:55,88.60,-15.20
2026/06/18 04:36:05,88.60,-15.20
2026/06/18 04:36:15,88.60,-15.20
2026/06/18 04:36:25,88.60,-15.20
2026/06/18 04:36:35,88.60,-15.30
2026/06/18 04:36:46,88.50,-15.30
2026/06/18 04:36:55,88.50,-15.30
2026/06/18 04:37:05,88.40,-15.30
2026/06/18 04:37:15,88.40,-15.40
2026/06/18 04:37:25,88.40,-15.30
2026/06/18 04:37:35,88.40,-15.40
2026/06/18 04:37:45,88.40,-15.40
2026/06/18 04:37:55,88.50,-15.50
2026/06/18 04:38:05,88.40,-15.50
2026/06/18 04:38:15,88.30,-15.50
2026/06/18 04:38:25,88.30,-15.50
2026/06/18 04:38:35,88.30,-15.60
2026/06/18 04:38:45,88.30,-15.60
2026/06/18 04:38:55,88.30,-15.60
2026/06/18 04:39:05,88.30,-15.60
2026/06/18 04:39:15,88.10,-15.60
2026/06/18 04:39:25,88.10,-15.60
2026/06/18 04:39:35,88.20,-15.60
2026/06/18 04:39:45,88.20,-15.70
2026/06/18 04:39:55,88.20,-15.70
2026/06/18 04:40:05,88.30,-15.70
2026/06/18 04:40:15,88.40,-15.70
2026/06/18 04:40:25,88.30,-15.70
2026/06/18 04:40:35,88.30,-15.70
2026/06/18 04:40:45,88.30,-15.70
2026/06/18 04:40:56,88.40,-15.70
2026/06/18 04:41:05,88.40,-15.80
2026/06/18 04:41:15,88.50,-15.80
2026/06/18 04:41:25,88.50,-15.80
2026/06/18 04:41:36,88.50,-15.80
2026/06/18 04:41:45,88.50,-15.80
2026/06/18 04:41:55,88.60,-15.80
2026/06/18 04:42:06,88.70,-15.80
2026/06/18 04:42:15,88.70,-15.80
2026/06/18 04:42:26,88.80,-15.80
2026/06/18 04:42:35,88.80,-15.80
2026/06/18 04:42:46,88.80,-15.70
2026/06/18 04:42:56,88.70,-15.70
2026/06/18 04:43:05,88.70,-15.70
2026/06/18 04:43:16,88.80,-15.70
2026/06/18 04:43:26,88.90,-15.70
2026/06/18 04:43:36,88.90,-15.70
2026/06/18 04:43:45,88.90,-15.70
2026/06/18 04:43:56,88.90,-15.70
2026/06/18 04:44:06,88.80,-15.70
2026/06/18 04:44:16,88.70,-15.70
2026/06/18 04:44:26,88.80,-15.70
2026/06/18 04:44:36,88.80,-15.70
2026/06/18 04:44:46,88.80,-15.70
2026/06/18 04:44:56,88.80,-15.70
2026/06/18 04:45:06,88.80,-15.70
2026/06/18 04:45:16,88.60,-15.70
2026/06/18 04:45:26,88.60,-15.70
2026/06/18 04:45:36,88.60,-15.70
2026/06/18 04:45:46,88.60,-15.70
2026/06/18 04:45:56,88.60,-15.70
2026/06/18 04:46:06,88.40,-15.70
2026/06/18 04:46:16,88.40,-15.70
2026/06/18 04:46:26,88.30,-15.70
2026/06/18 04:46:36,88.20,-15.80
2026/06/18 04:46:46,88.20,-15.80
2026/06/18 04:46:56,88.20,-15.80
2026/06/18 04:47:06,88.20,-15.80
2026/06/18 04:47:16,88.10,-15.80
2026/06/18 04:47:26,87.90,-15.80
2026/06/18 04:47:36,87.80,-15.80
2026/06/18 04:47:46,87.70,-15.80
2026/06/18 04:47:56,87.70,-15.80
2026/06/18 04:48:06,87.70,-15.80
2026/06/18 04:48:16,87.70,-15.80
2026/06/18 04:48:26,87.70,-15.80
2026/06/18 04:48:36,87.60,-15.80
2026/06/18 04:48:46,87.50,-15.90
2026/06/18 04:48:56,87.40,-15.90
2026/06/18 04:49:06,87.80,-15.90
2026/06/18 04:49:16,88.30,-15.90
2026/06/18 04:49:26,88.40,-15.90
2026/06/18 04:49:36,88.60,-15.80
2026/06/18 04:49:46,88.90,-15.80
2026/06/18 04:49:56,89.40,-15.70
2026/06/18 04:50:06,89.60,-15.70
2026/06/18 04:50:16,90.00,-15.70
2026/06/18 04:50:26,90.20,-15.60
2026/06/18 04:50:36,90.20,-15.60
2026/06/18 04:50:46,90.00,-15.50
2026/06/18 04:50:56,89.20,-15.50
2026/06/18 04:51:06,88.50,-15.40
2026/06/18 04:51:16,88.20,-15.40
2026/06/18 04:51:26,87.50,-15.30
2026/06/18 04:51:36,86.30,-15.20
2026/06/18 04:51:46,84.30,-15.20
2026/06/18 04:51:56,82.30,-15.10
2026/06/18 04:52:06,81.40,-15.10
2026/06/18 04:52:16,81.50,-15.00
2026/06/18 04:52:26,81.10,-15.00
2026/06/18 04:52:36,79.90,-14.90
2026/06/18 04:52:46,78.40,-14.90
2026/06/18 04:52:56,76.30,-14.80
2026/06/18 04:53:06,74.40,-14.80
2026/06/18 04:53:16,74.20,-14.70
2026/06/18 04:53:26,73.70,-14.70
2026/06/18 04:53:36,73.10,-14.60
2026/06/18 04:53:46,72.30,-14.60
2026/06/18 04:53:56,71.40,-14.50
2026/06/18 04:54:06,70.80,-14.50
2026/06/18 04:54:16,70.90,-14.50
2026/06/18 04:54:26,69.80,-14.40
2026/06/18 04:54:36,69.20,-14.40
2026/06/18 04:54:46,68.30,-14.40
2026/06/18 04:54:56,67.50,-14.30
2026/06/18 04:55:06,66.50,-14.30
2026/06/18 04:55:16,65.50,-14.20
2026/06/18 04:55:26,64.70,-14.20
2026/06/18 04:55:36,63.90,-14.20
2026/06/18 04:55:46,63.30,-14.10
2026/06/18 04:55:56,63.20,-14.10
2026/06/18 04:56:06,62.40,-14.00
2026/06/18 04:56:16,61.80,-14.00
2026/06/18 04:56:26,60.90,-14.00
2026/06/18 04:56:36,60.80,-13.90
2026/06/18 04:56:46,60.60,-13.90
2026/06/18 04:56:56,59.50,-13.90
2026/06/18 04:57:06,58.40,-13.80
2026/06/18 04:57:16,58.40,-13.80
2026/06/18 04:57:26,58.20,-13.80
2026/06/18 04:57:36,57.20,-13.70
2026/06/18 04:57:46,56.20,-13.70
2026/06/18 04:57:56,55.80,-13.70
2026/06/18 04:58:06,55.80,-13.60
2026/06/18 04:58:16,55.20,-13.60
2026/06/18 04:58:26,54.30,-13.60
2026/06/18 04:58:36,53.80,-13.60
2026/06/18 04:58:46,53.40,-13.50
2026/06/18 04:58:56,52.70,-13.50
2026/06/18 04:59:06,52.20,-13.40
2026/06/18 04:59:16,51.60,-13.50
2026/06/18 04:59:26,50.70,-13.40
2026/06/18 04:59:36,49.70,-13.40
2026/06/18 04:59:46,49.20,-13.40
2026/06/18 04:59:56,48.60,-13.30
2026/06/18 05:00:06,47.60,-13.30
2026/06/18 05:00:16,46.30,-13.30
2026/06/18 05:00:26,44.70,-13.30
2026/06/18 05:00:36,42.90,-13.20
2026/06/18 05:00:46,41.40,-13.20
2026/06/18 05:00:56,39.60,-13.20
2026/06/18 05:01:06,37.50,-13.20
2026/06/18 05:01:16,35.50,-13.10
2026/06/18 05:01:26,33.30,-13.10
2026/06/18 05:01:36,31.10,-13.10
2026/06/18 05:01:46,28.70,-13.10
2026/06/18 05:01:56,26.70,-13.00
2026/06/18 05:02:06,24.60,-13.00
2026/06/18 05:02:16,22.50,-13.00
2026/06/18 05:02:26,20.10,-13.00
2026/06/18 05:02:36,17.90,-12.90
2026/06/18 05:02:46,15.70,-12.90
2026/06/18 05:02:56,13.70,-12.90
2026/06/18 05:03:06,11.80,-12.90
2026/06/18 05:03:16,9.90,-12.90
2026/06/18 05:03:26,8.10,-12.80
2026/06/18 05:03:36,6.30,-12.80
2026/06/18 05:03:46,4.10,-12.80
2026/06/18 05:03:56,2.30,-12.80
2026/06/18 05:04:06,0.50,-12.80
2026/06/18 05:04:16,99.90,-12.70
2026/06/18 05:04:26,99.90,-12.70
2026/06/18 05:04:36,99.90,-12.70
2026/06/18 05:04:46,99.90,-12.70
2026/06/18 05:04:56,99.90,-12.60
2026/06/18 05:05:06,99.90,-12.60
2026/06/18 05:05:16,99.90,-12.70
2026/06/18 05:05:26,99.90,-12.60
2026/06/18 05:05:36,99.90,-12.60
2026/06/18 05:05:46,99.90,-12.60
2026/06/18 05:05:56,99.90,-12.50
2026/06/18 05:06:06,99.90,-12.50
2026/06/18 05:06:16,99.90,-12.50
2026/06/18 05:06:26,99.90,-12.50
2026/06/18 05:06:36,99.90,-12.50
2026/06/18 05:06:46,99.90,-12.40
2026/06/18 05:06:56,99.90,-12.40
2026/06/18 05:07:06,99.90,-12.40
2026/06/18 05:07:16,99.90,-12.40
2026/06/18 05:07:26,99.90,-12.40
2026/06/18 05:07:37,99.90,-12.30
2026/06/18 05:08:10,99.90,-12.30
2026/06/18 05:08:32,99.90,-12.30
2026/06/18 05:08:37,99.90,-12.20
2026/06/18 05:09:11,99.90,-12.20
2026/06/18 05:09:52,99.90,-12.10
2026/06/18 05:10:23,99.90,-12.10
2026/06/18 05:10:36,99.90,-12.10
2026/06/18 05:10:42,99.90,-12.00
2026/06/18 05:10:47,99.90,-12.00
2026/06/18 05:10:56,99.90,-12.00
2026/06/18 05:11:06,99.90,-12.00
2026/06/18 05:11:16,99.90,-12.00
2026/06/18 05:11:26,99.90,-12.00
2026/06/18 05:11:36,99.90,-11.90
2026/06/18 05:11:46,99.90,-11.90
2026/06/18 05:11:56,99.90,-11.90
2026/06/18 05:12:06,99.90,-11.90
2026/06/18 05:12:17,99.90,-11.90
2026/06/18 05:12:26,99.90,-11.90
2026/06/18 05:12:36,99.90,-11.90
2026/06/18 05:12:46,99.90,-11.80
2026/06/18 05:12:57,99.90,-11.80
2026/06/18 05:13:07,99.90,-11.80
2026/06/18 05:13:16,99.90,-11.80
2026/06/18 05:13:27,99.90,-11.80
2026/06/18 05:13:37,99.90,-11.80
2026/06/18 05:13:46,99.90,-11.80
2026/06/18 05:13:57,99.90,-11.70
2026/06/18 05:14:06,99.90,-11.70
2026/06/18 05:14:17,99.90,-11.70
2026/06/18 05:14:27,99.90,-11.70
2026/06/18 05:14:37,99.90,-11.70
2026/06/18 05:14:47,99.90,-11.70
2026/06/18 05:14:57,99.90,-11.70
2026/06/18 05:15:07,99.90,-11.60
2026/06/18 05:15:17,99.90,-11.60
2026/06/18 05:15:27,99.90,-11.60
2026/06/18 05:15:37,99.90,-11.60
2026/06/18 05:15:47,99.90,-11.60
2026/06/18 05:15:57,99.90,-11.60
2026/06/18 05:16:07,99.90,-11.60
2026/06/18 05:16:16,99.90,-11.60
2026/06/18 05:16:27,99.90,-11.60
2026/06/18 05:16:37,99.90,-11.50
2026/06/18 05:16:47,99.90,-11.60
2026/06/18 05:16:57,99.90,-11.50
2026/06/18 05:17:07,99.90,-11.50
2026/06/18 05:17:17,99.90,-11.50
2026/06/18 05:17:27,99.90,-11.50
2026/06/18 05:17:37,99.90,-11.50
2026/06/18 05:17:47,99.90,-11.40
2026/06/18 05:17:57,99.90,-11.40
2026/06/18 05:18:07,99.90,-11.40
2026/06/18 05:18:17,99.90,-11.40
2026/06/18 05:18:27,99.90,-11.40
2026/06/18 05:18:37,99.90,-11.40
2026/06/18 05:18:47,99.90,-11.40
2026/06/18 05:18:57,99.90,-11.40
2026/06/18 05:19:07,99.90,-11.40
2026/06/18 05:19:17,99.90,-11.40
2026/06/18 05:19:27,99.90,-11.40
2026/06/18 05:19:37,99.90,-11.30
2026/06/18 05:19:47,99.90,-11.30
2026/06/18 05:19:57,99.90,-11.30
2026/06/18 05:20:07,99.90,-11.30
2026/06/18 05:20:17,99.90,-11.30
2026/06/18 05:20:27,99.90,-11.30
2026/06/18 05:20:37,99.90,-11.30
2026/06/18 05:20:47,99.90,-11.30
2026/06/18 05:20:57,99.90,-11.20
2026/06/18 05:21:07,99.90,-11.30
2026/06/18 05:21:17,99.90,-11.20
2026/06/18 05:21:27,99.90,-11.20
2026/06/18 05:21:37,99.90,-11.20
2026/06/18 05:21:47,99.90,-11.20
2026/06/18 05:21:57,99.90,-11.20
2026/06/18 05:22:07,99.90,-11.20
2026/06/18 05:22:17,99.90,-11.20
2026/06/18 05:22:27,99.90,-11.20
2026/06/18 05:22:37,99.90,-11.10
2026/06/18 05:22:47,99.90,-11.10
2026/06/18 05:22:57,99.90,-11.10
2026/06/18 05:23:07,99.90,-11.10
2026/06/18 05:23:17,99.90,-11.10
2026/06/18 05:23:27,99.90,-11.10
2026/06/18 05:23:37,99.90,-11.10
2026/06/18 05:23:47,99.90,-11.10
2026/06/18 05:23:57,99.90,-11.10
2026/06/18 05:24:07,99.90,-11.10
2026/06/18 05:24:17,99.90,-11.00
2026/06/18 05:24:27,99.90,-11.00
2026/06/18 05:24:37,99.90,-11.00
2026/06/18 05:24:47,99.90,-11.00
2026/06/18 05:24:57,99.90,-11.00
2026/06/18 05:25:07,99.90,-11.00
2026/06/18 05:25:17,99.90,-11.00
2026/06/18 05:25:27,99.90,-11.00
2026/06/18 05:25:37,99.90,-11.00
2026/06/18 05:25:47,99.90,-11.00
2026/06/18 05:25:57,99.90,-11.00
2026/06/18 05:26:07,99.90,-10.90
2026/06/18 05:26:17,99.90,-10.90
2026/06/18 05:26:27,99.90,-10.90
2026/06/18 05:26:37,99.90,-10.90
2026/06/18 05:26:47,99.90,-10.90
2026/06/18 05:26:57,99.90,-10.90
2026/06/18 05:27:07,99.90,-10.90
2026/06/18 05:27:17,99.90,-10.90
2026/06/18 05:27:27,99.90,-10.90
2026/06/18 05:27:37,99.90,-10.90
2026/06/18 05:27:47,99.90,-10.90
2026/06/18 05:27:57,99.90,-10.80
2026/06/18 05:28:07,99.90,-10.80
2026/06/18 05:28:17,99.90,-10.80
2026/06/18 05:28:27,99.90,-10.80
2026/06/18 05:28:37,99.90,-10.80
2026/06/18 05:28:47,99.90,-10.80
2026/06/18 05:28:57,99.90,-10.80
2026/06/18 05:29:07,99.90,-10.80
2026/06/18 05:29:17,99.90,-10.80
2026/06/18 05:29:27,99.90,-10.80
2026/06/18 05:29:37,99.90,-10.80
2026/06/18 05:29:47,99.90,-10.70
2026/06/18 05:29:57,99.90,-10.70
2026/06/18 05:30:07,99.90,-10.70
2026/06/18 05:30:17,99.90,-10.70
2026/06/18 05:30:27,99.90,-10.70
2026/06/18 05:30:37,99.90,-10.70
2026/06/18 05:30:47,99.90,-10.70
2026/06/18 05:30:57,99.90,-10.70
2026/06/18 05:31:07,99.90,-10.70
2026/06/18 05:31:17,99.90,-10.70
2026/06/18 05:31:27,99.90,-10.70
2026/06/18 05:31:37,99.90,-10.60
2026/06/18 05:31:47,99.90,-10.60
2026/06/18 05:31:57,99.90,-10.60
2026/06/18 05:32:07,99.90,-10.60
2026/06/18 05:32:17,99.90,-10.60
2026/06/18 05:32:27,99.90,-10.60
2026/06/18 05:32:37,99.90,-10.60
2026/06/18 05:32:47,99.90,-10.60
2026/06/18 05:32:57,99.90,-10.60
2026/06/18 05:33:07,99.90,-10.60
2026/06/18 05:33:17,99.90,-10.60
2026/06/18 05:33:27,99.90,-10.60
2026/06/18 05:33:37,99.90,-10.60
2026/06/18 05:33:47,99.90,-10.50
2026/06/18 05:33:57,99.90,-10.50
2026/06/18 05:34:07,99.90,-10.50
2026/06/18 05:34:17,99.90,-10.50
2026/06/18 05:34:27,99.90,-10.50
2026/06/18 05:34:37,99.90,-10.50
2026/06/18 05:34:47,99.90,-10.50
2026/06/18 05:34:57,99.90,-10.50
2026/06/18 05:35:07,99.90,-10.50
2026/06/18 05:35:17,99.90,-10.50
2026/06/18 05:35:27,99.90,-10.50
2026/06/18 05:35:37,99.90,-10.50
2026/06/18 05:35:47,99.90,-10.40
2026/06/18 05:35:57,99.90,-10.40
2026/06/18 05:36:07,99.90,-10.40
2026/06/18 05:36:17,99.90,-10.40
2026/06/18 05:36:27,99.90,-10.40
2026/06/18 05:36:37,99.90,-10.40
2026/06/18 05:36:47,99.90,-10.40
2026/06/18 05:36:57,99.90,-10.40
2026/06/18 05:37:07,99.90,-10.40
2026/06/18 05:37:17,99.90,-10.40
2026/06/18 05:37:27,99.90,-10.40
2026/06/18 05:37:37,99.90,-10.40
2026/06/18 05:37:47,99.90,-10.40
2026/06/18 05:37:57,99.90,-10.40
2026/06/18 05:38:07,99.90,-10.40
2026/06/18 05:38:17,99.90,-10.30
2026/06/18 05:38:27,99.90,-10.30
2026/06/18 05:38:37,99.90,-10.30
2026/06/18 05:38:47,99.90,-10.30
2026/06/18 05:38:57,99.90,-10.30
2026/06/18 05:39:07,99.90,-10.30
2026/06/18 05:39:17,99.90,-10.30
2026/06/18 05:39:27,99.90,-10.30
2026/06/18 05:39:37,99.90,-10.30
2026/06/18 05:39:47,99.90,-10.30
2026/06/18 05:39:57,99.90,-10.30
2026/06/18 05:40:07,99.90,-10.30
2026/06/18 05:40:17,99.90,-10.30
2026/06/18 05:40:27,99.90,-10.30
2026/06/18 05:40:37,99.90,-10.30
2026/06/18 05:40:47,99.90,-10.20
2026/06/18 05:40:57,99.90,-10.20
2026/06/18 05:41:07,99.90,-10.20
2026/06/18 05:41:17,99.90,-10.20
2026/06/18 05:41:28,99.90,-10.20
2026/06/18 05:41:37,99.90,-10.20
2026/06/18 05:41:47,99.90,-10.20
2026/06/18 05:41:57,99.90,-10.20
2026/06/18 05:42:07,99.90,-10.20
2026/06/18 05:42:17,99.90,-10.20
2026/06/18 05:42:27,99.90,-10.20
2026/06/18 05:42:38,99.90,-10.20
2026/06/18 05:42:47,99.90,-10.20
2026/06/18 05:42:58,99.90,-10.10
2026/06/18 05:43:07,99.90,-10.10
2026/06/18 05:43:18,99.90,-10.10
2026/06/18 05:43:27,99.90,-10.10
2026/06/18 05:43:37,99.90,-10.10
2026/06/18 05:43:48,99.90,-10.10
2026/06/18 05:43:58,99.90,-10.10
2026/06/18 05:44:07,99.90,-10.10
2026/06/18 05:44:17,99.90,-10.10
2026/06/18 05:44:28,99.90,-10.10
2026/06/18 05:44:38,99.90,-10.10
2026/06/18 05:44:48,99.90,-10.10
2026/06/18 05:44:58,99.90,-10.10
2026/06/18 05:45:08,99.90,-10.10
2026/06/18 05:45:18,99.90,-10.10
2026/06/18 05:45:28,99.90,-10.10
2026/06/18 05:45:38,99.90,-10.10
2026/06/18 05:45:47,99.90,-10.00
2026/06/18 05:45:58,99.90,-10.00
2026/06/18 05:46:08,99.90,-10.00
2026/06/18 05:46:18,99.90,-10.00
2026/06/18 05:46:28,99.90,-10.00
2026/06/18 05:46:38,99.90,-10.00
2026/06/18 05:46:48,99.90,-10.00
2026/06/18 05:46:58,99.90,-10.10
2026/06/18 05:47:08,99.90,-10.10
2026/06/18 05:47:18,24.10,-10.20
2026/06/18 05:47:28,47.00,-10.20
2026/06/18 05:47:38,63.60,-10.30
2026/06/18 05:47:48,75.70,-10.40
2026/06/18 05:47:58,79.80,-10.50
2026/06/18 05:48:08,84.00,-10.60
2026/06/18 05:48:18,86.40,-10.60
2026/06/18 05:48:28,88.00,-10.70
2026/06/18 05:48:38,89.60,-10.80
2026/06/18 05:48:48,89.90,-10.90
2026/06/18 05:48:58,90.50,-11.00
2026/06/18 05:49:08,90.50,-11.10
2026/06/18 05:49:18,90.80,-11.20
2026/06/18 05:49:28,90.70,-11.30
2026/06/18 05:49:38,90.70,-11.40
2026/06/18 05:49:48,90.80,-11.50
2026/06/18 05:49:58,90.60,-11.50
2026/06/18 05:50:08,90.50,-11.60
2026/06/18 05:50:18,90.30,-11.70
2026/06/18 05:50:28,90.10,-11.80
2026/06/18 05:50:38,90.10,-11.90
2026/06/18 05:50:48,90.10,-11.90
2026/06/18 05:50:58,89.80,-12.00
2026/06/18 05:51:08,89.60,-12.10
2026/06/18 05:51:18,89.40,-12.20
2026/06/18 05:51:28,89.30,-12.20
2026/06/18 05:51:38,89.10,-12.30
2026/06/18 05:51:48,89.00,-12.40
2026/06/18 05:51:58,88.80,-12.40
2026/06/18 05:52:08,88.70,-12.50
2026/06/18 05:52:18,88.50,-12.50
2026/06/18 05:52:28,88.40,-12.60
2026/06/18 05:52:38,88.30,-12.60
2026/06/18 05:52:48,88.20,-12.70
2026/06/18 05:52:58,88.00,-12.70
2026/06/18 05:53:08,87.80,-12.80
2026/06/18 05:53:18,87.80,-12.80
2026/06/18 05:53:28,87.60,-12.90
2026/06/18 05:53:38,87.60,-12.90
2026/06/18 05:53:48,87.40,-12.90
2026/06/18 05:53:58,87.30,-13.00
2026/06/18 05:54:08,87.20,-13.00
2026/06/18 05:54:18,86.90,-13.10
2026/06/18 05:54:28,86.90,-13.10
2026/06/18 05:54:38,86.90,-13.20
2026/06/18 05:54:48,86.70,-13.20
2026/06/18 05:54:58,86.60,-13.30
2026/06/18 05:55:08,86.50,-13.30
2026/06/18 05:55:18,86.40,-13.30
2026/06/18 05:55:28,86.30,-13.30
2026/06/18 05:55:38,86.30,-13.40
2026/06/18 05:55:48,86.20,-13.40
2026/06/18 05:55:58,85.60,-13.50
2026/06/18 05:56:08,85.80,-13.50
2026/06/18 05:56:18,85.60,-13.50
2026/06/18 05:56:28,85.50,-13.60
2026/06/18 05:56:38,85.60,-13.60
2026/06/18 05:56:48,85.60,-13.70
2026/06/18 05:56:58,85.50,-13.70
2026/06/18 05:57:08,85.50,-13.70
2026/06/18 05:57:18,85.30,-13.80
2026/06/18 05:57:28,85.10,-13.80
2026/06/18 05:57:38,85.10,-13.80
2026/06/18 05:57:48,85.20,-13.90
2026/06/18 05:57:58,85.20,-13.90
2026/06/18 05:58:08,85.10,-13.90
2026/06/18 05:58:18,85.20,-13.90
2026/06/18 05:58:28,85.00,-14.00
2026/06/18 05:58:38,84.80,-14.00
2026/06/18 05:58:48,84.70,-14.10
2026/06/18 05:58:58,84.60,-14.10
2026/06/18 05:59:08,84.80,-14.20
2026/06/18 05:59:18,84.80,-14.20
2026/06/18 05:59:28,84.70,-14.20
2026/06/18 05:59:38,84.70,-14.20
2026/06/18 05:59:48,84.50,-14.30
2026/06/18 05:59:58,84.40,-14.30
2026/06/18 06:00:08,84.40,-14.30
2026/06/18 06:00:18,84.40,-14.40
2026/06/18 06:00:28,84.20,-14.40
2026/06/18 06:00:38,84.30,-14.40
2026/06/18 06:00:48,84.30,-14.50
2026/06/18 06:00:58,84.10,-14.50
2026/06/18 06:01:08,84.10,-14.50
2026/06/18 06:01:18,84.10,-14.50
2026/06/18 06:01:28,84.20,-14.60
2026/06/18 06:01:38,83.90,-14.60
2026/06/18 06:01:48,84.00,-14.60
2026/06/18 06:01:58,84.10,-14.70
2026/06/18 06:02:08,83.80,-14.70
2026/06/18 06:02:18,84.00,-14.70
2026/06/18 06:02:28,84.10,-14.80
2026/06/18 06:02:38,84.00,-14.80
2026/06/18 06:02:48,84.10,-14.80
2026/06/18 06:02:58,83.60,-14.80
2026/06/18 06:03:08,83.50,-14.90
2026/06/18 06:03:18,83.50,-14.90
2026/06/18 06:03:28,83.70,-14.90
2026/06/18 06:03:38,83.80,-15.00
2026/06/18 06:03:48,83.90,-15.00
2026/06/18 06:03:58,83.70,-15.00
2026/06/18 06:04:08,83.70,-15.00
2026/06/18 06:04:18,83.50,-15.10
2026/06/18 06:04:28,83.10,-15.10
2026/06/18 06:04:38,83.40,-15.10
2026/06/18 06:04:48,83.40,-15.20
2026/06/18 06:04:58,83.50,-15.20
2026/06/18 06:05:08,83.50,-15.20
2026/06/18 06:05:18,83.50,-15.20
2026/06/18 06:05:28,83.30,-15.30
2026/06/18 06:05:38,83.20,-15.30
2026/06/18 06:05:48,83.20,-15.30
2026/06/18 06:05:58,83.30,-15.40
2026/06/18 06:06:08,83.40,-15.40
2026/06/18 06:06:18,83.20,-15.40
2026/06/18 06:06:28,83.20,-15.40
2026/06/18 06:06:38,83.10,-15.40
2026/06/18 06:06:48,82.90,-15.50
2026/06/18 06:06:58,83.00,-15.50
2026/06/18 06:07:08,83.10,-15.50
2026/06/18 06:07:18,83.20,-15.50
2026/06/18 06:07:28,83.20,-15.60
2026/06/18 06:07:38,83.20,-15.60
2026/06/18 06:07:48,83.10,-15.60
2026/06/18 06:07:58,83.10,-15.60
2026/06/18 06:08:08,83.00,-15.70
2026/06/18 06:08:18,83.00,-15.60
2026/06/18 06:08:28,83.20,-15.70
2026/06/18 06:08:38,83.50,-15.70
2026/06/18 06:08:48,83.50,-15.70
2026/06/18 06:08:58,83.60,-15.70
2026/06/18 06:09:08,83.50,-15.70
2026/06/18 06:09:18,83.50,-15.70
2026/06/18 06:09:28,83.60,-15.70
2026/06/18 06:09:38,83.70,-15.70
2026/06/18 06:09:48,83.80,-15.70
2026/06/18 06:09:58,83.80,-15.70
2026/06/18 06:10:08,84.20,-15.70
2026/06/18 06:10:19,84.20,-15.70
2026/06/18 06:10:28,84.20,-15.70
2026/06/18 06:10:38,84.20,-15.70
2026/06/18 06:10:48,84.30,-15.70
2026/06/18 06:10:58,84.40,-15.70
2026/06/18 06:11:08,84.40,-15.70
2026/06/18 06:11:18,84.30,-15.70
2026/06/18 06:11:28,84.20,-15.70
2026/06/18 06:11:38,84.20,-15.70
2026/06/18 06:11:48,84.20,-15.70
2026/06/18 06:11:58,84.20,-15.70
2026/06/18 06:12:08,84.20,-15.70
2026/06/18 06:12:18,84.30,-15.70
2026/06/18 06:12:28,84.00,-15.70
2026/06/18 06:12:39,83.90,-15.70
2026/06/18 06:12:48,83.80,-15.70
2026/06/18 06:12:58,83.80,-15.70
2026/06/18 06:13:09,83.80,-15.70
2026/06/18 06:13:18,83.90,-15.70
2026/06/18 06:13:28,83.80,-15.70
2026/06/18 06:13:38,83.70,-15.70
2026/06/18 06:13:49,83.50,-15.70
2026/06/18 06:13:58,83.40,-15.70
2026/06/18 06:14:08,83.50,-15.70
2026/06/18 06:14:18,83.50,-15.70
2026/06/18 06:14:28,83.50,-15.70
2026/06/18 06:14:39,83.60,-15.70
2026/06/18 06:14:48,83.50,-15.70
2026/06/18 06:14:58,83.30,-15.80
2026/06/18 06:15:08,83.20,-15.80
2026/06/18 06:15:19,83.10,-15.80
2026/06/18 06:15:28,83.00,-15.80
2026/06/18 06:15:38,83.00,-15.80
2026/06/18 06:15:49,82.90,-15.80
2026/06/18 06:15:59,82.70,-15.80
2026/06/18 06:16:08,82.50,-15.80
2026/06/18 06:16:19,82.30,-15.80
2026/06/18 06:16:29,82.40,-15.90
2026/06/18 06:16:38,82.50,-15.90
2026/06/18 06:16:49,82.40,-15.90
2026/06/18 06:16:59,82.30,-15.90
2026/06/18 06:17:09,82.20,-15.90
2026/06/18 06:17:19,82.00,-15.90
2026/06/18 06:17:29,81.70,-15.90
2026/06/18 06:17:39,81.90,-15.90
2026/06/18 06:17:49,82.00,-16.00
2026/06/18 06:17:59,82.60,-15.90
2026/06/18 06:18:09,83.20,-15.90
2026/06/18 06:18:19,83.60,-15.90
2026/06/18 06:18:29,84.10,-15.90
2026/06/18 06:18:39,85.00,-15.90
2026/06/18 06:18:49,86.10,-15.90
2026/06/18 06:18:59,87.20,-15.80
2026/06/18 06:19:09,88.20,-15.70
2026/06/18 06:19:19,88.90,-15.70
2026/06/18 06:19:29,89.60,-15.70
2026/06/18 06:19:39,90.20,-15.60
2026/06/18 06:19:49,90.60,-15.60
2026/06/18 06:19:59,90.80,-15.50
2026/06/18 06:20:09,90.60,-15.50
2026/06/18 06:20:19,90.50,-15.40
2026/06/18 06:20:29,89.70,-15.40
2026/06/18 06:20:39,88.50,-15.30
2026/06/18 06:20:49,86.40,-15.20
2026/06/18 06:20:59,85.30,-15.20
2026/06/18 06:21:09,85.00,-15.10
2026/06/18 06:21:19,84.20,-15.10
2026/06/18 06:21:29,84.50,-15.00
2026/06/18 06:21:39,83.80,-15.00
2026/06/18 06:21:49,83.20,-14.90
2026/06/18 06:21:59,80.40,-14.90
2026/06/18 06:22:09,77.90,-14.80
2026/06/18 06:22:19,76.60,-14.80
2026/06/18 06:22:29,75.70,-14.80
2026/06/18 06:22:39,75.90,-14.70
2026/06/18 06:22:49,76.50,-14.70
2026/06/18 06:22:59,77.30,-14.60
2026/06/18 06:23:09,77.90,-14.60
2026/06/18 06:23:19,78.90,-14.50
2026/06/18 06:23:29,79.00,-14.50
2026/06/18 06:23:39,76.40,-14.40
2026/06/18 06:23:49,76.00,-14.40
2026/06/18 06:23:59,75.10,-14.40
2026/06/18 06:24:09,74.70,-14.30
2026/06/18 06:24:19,74.10,-14.30
2026/06/18 06:24:29,74.40,-14.30
2026/06/18 06:24:39,74.70,-14.20
2026/06/18 06:24:49,74.10,-14.20
2026/06/18 06:24:59,74.20,-14.20
2026/06/18 06:25:09,74.00,-14.10
2026/06/18 06:25:19,73.10,-14.10
2026/06/18 06:25:29,73.60,-14.00
2026/06/18 06:25:39,73.70,-14.00
2026/06/18 06:25:49,74.00,-14.00
2026/06/18 06:25:59,73.70,-13.90
2026/06/18 06:26:09,73.20,-13.90
2026/06/18 06:26:19,73.00,-13.90
2026/06/18 06:26:29,73.20,-13.80
2026/06/18 06:26:39,73.40,-13.80
2026/06/18 06:26:49,73.50,-13.80
2026/06/18 06:26:59,73.10,-13.70
2026/06/18 06:27:09,72.70,-13.70
2026/06/18 06:27:19,72.00,-13.70
2026/06/18 06:27:29,71.30,-13.70
2026/06/18 06:27:39,71.10,-13.60
2026/06/18 06:27:49,71.20,-13.60
2026/06/18 06:27:59,70.80,-13.60
2026/06/18 06:28:09,70.10,-13.60
2026/06/18 06:28:19,69.80,-13.50
2026/06/18 06:28:29,69.30,-13.50
2026/06/18 06:28:39,68.40,-13.50
2026/06/18 06:28:49,67.50,-13.40
2026/06/18 06:28:59,66.60,-13.40
2026/06/18 06:29:09,65.50,-13.40
2026/06/18 06:29:19,64.00,-13.40
2026/06/18 06:29:29,62.50,-13.30
2026/06/18 06:29:39,61.00,-13.30
2026/06/18 06:29:49,59.30,-13.30
2026/06/18 06:29:59,57.80,-13.30
2026/06/18 06:30:09,56.00,-13.30
2026/06/18 06:30:19,54.00,-13.20
2026/06/18 06:30:29,52.10,-13.20
2026/06/18 06:30:39,49.90,-13.20
2026/06/18 06:30:49,48.20,-13.10
2026/06/18 06:30:59,46.40,-13.10
2026/06/18 06:31:09,43.90,-13.10
2026/06/18 06:31:19,41.10,-13.10
2026/06/18 06:31:29,39.00,-13.10
2026/06/18 06:31:39,36.90,-13.00
2026/06/18 06:31:49,35.20,-13.00
2026/06/18 06:31:59,33.00,-13.00
2026/06/18 06:32:09,30.90,-13.00
2026/06/18 06:32:19,29.30,-12.90
2026/06/18 06:32:29,27.80,-12.90
2026/06/18 06:32:39,26.70,-12.90
2026/06/18 06:32:49,25.40,-12.90
2026/06/18 06:32:59,24.30,-12.90
2026/06/18 06:33:09,23.00,-12.90
2026/06/18 06:33:19,21.70,-12.80
2026/06/18 06:33:29,20.40,-12.80
2026/06/18 06:33:39,18.80,-12.80
2026/06/18 06:33:49,17.20,-12.80
2026/06/18 06:33:59,15.50,-12.80
2026/06/18 06:34:09,13.90,-12.70
2026/06/18 06:34:19,12.20,-12.70
2026/06/18 06:34:29,10.80,-12.70
2026/06/18 06:34:39,9.60,-12.70
2026/06/18 06:34:49,8.20,-12.70
2026/06/18 06:34:59,6.60,-12.60
2026/06/18 06:35:09,4.90,-12.60
2026/06/18 06:35:19,3.20,-12.60
2026/06/18 06:35:29,1.60,-12.60
2026/06/18 06:35:39,99.90,-12.50
2026/06/18 06:35:49,99.90,-12.50
2026/06/18 06:35:59,99.90,-12.50
2026/06/18 06:36:09,99.90,-12.50
2026/06/18 06:36:19,99.90,-12.50
2026/06/18 06:36:29,99.90,-12.50
2026/06/18 06:36:39,99.90,-12.40
2026/06/18 06:36:49,99.90,-12.40
2026/06/18 06:36:59,99.90,-12.40
2026/06/18 06:37:09,99.90,-12.40
2026/06/18 06:37:19,99.90,-12.40
2026/06/18 06:37:29,99.90,-12.30
2026/06/18 06:37:39,99.90,-12.30
2026/06/18 06:37:49,99.90,-12.30
2026/06/18 06:37:59,99.90,-12.30
2026/06/18 06:38:09,99.90,-12.30
2026/06/18 06:38:19,99.90,-12.30
2026/06/18 06:38:29,99.90,-12.20
2026/06/18 06:38:39,99.90,-12.20
2026/06/18 06:38:49,99.90,-12.20
2026/06/18 06:38:59,99.90,-12.20
2026/06/18 06:39:09,99.90,-12.20
2026/06/18 06:39:19,99.90,-12.20
2026/06/18 06:39:29,99.90,-12.20
2026/06/18 06:39:39,99.90,-12.10
2026/06/18 06:39:49,99.90,-12.10
2026/06/18 06:39:59,99.90,-12.10
2026/06/18 06:40:09,99.90,-12.10
2026/06/18 06:40:19,99.90,-12.10
2026/06/18 06:40:29,99.90,-12.10
2026/06/18 06:40:39,99.90,-12.00
2026/06/18 06:40:49,99.90,-12.00
2026/06/18 06:40:59,99.90,-12.00
2026/06/18 06:41:09,99.90,-12.00
2026/06/18 06:41:19,99.90,-12.00
2026/06/18 06:41:29,99.90,-12.00
2026/06/18 06:41:39,99.90,-12.00
2026/06/18 06:41:49,99.90,-11.90
2026/06/18 06:42:00,99.90,-11.90
2026/06/18 06:42:10,99.90,-11.90
2026/06/18 06:42:19,99.90,-11.90
2026/06/18 06:42:29,99.90,-11.90
2026/06/18 06:42:39,99.90,-11.90
2026/06/18 06:42:50,99.90,-11.90
2026/06/18 06:42:59,99.90,-11.90
2026/06/18 06:43:09,99.90,-11.80
2026/06/18 06:43:19,99.90,-11.80
2026/06/18 06:43:30,99.90,-11.80
2026/06/18 06:43:39,99.90,-11.80
2026/06/18 06:43:50,99.90,-11.80
2026/06/18 06:43:59,99.90,-11.80
2026/06/18 06:44:10,99.90,-11.80
2026/06/18 06:44:19,99.90,-11.80
2026/06/18 06:44:29,99.90,-11.70
2026/06/18 06:44:40,99.90,-11.70
2026/06/18 06:44:50,99.90,-11.70
2026/06/18 06:44:59,99.90,-11.70
2026/06/18 06:45:09,99.90,-11.70
2026/06/18 06:45:20,99.90,-11.70
2026/06/18 06:45:30,99.90,-11.70
2026/06/18 06:45:40,99.90,-11.70
2026/06/18 06:45:49,99.90,-11.60
2026/06/18 06:46:00,99.90,-11.60
2026/06/18 06:46:10,99.90,-11.60
2026/06/18 06:46:19,99.90,-11.60
2026/06/18 06:46:30,99.90,-11.60
2026/06/18 06:46:40,99.90,-11.60
2026/06/18 06:46:50,99.90,-11.60
2026/06/18 06:47:00,99.90,-11.60
2026/06/18 06:47:10,99.90,-11.50
2026/06/18 06:47:20,99.90,-11.50
2026/06/18 06:47:30,99.90,-11.50
2026/06/18 06:47:40,99.90,-11.50
2026/06/18 06:47:50,99.90,-11.50
2026/06/18 06:47:59,99.90,-11.50
2026/06/18 06:48:10,99.90,-11.50
2026/06/18 06:48:20,99.90,-11.50
2026/06/18 06:48:30,99.90,-11.40
2026/06/18 06:48:40,99.90,-11.40
2026/06/18 06:48:50,99.90,-11.40
2026/06/18 06:49:00,99.90,-11.40
2026/06/18 06:49:10,99.90,-11.40
2026/06/18 06:49:20,99.90,-11.40
2026/06/18 06:49:30,99.90,-11.40
2026/06/18 06:49:40,99.90,-11.40
2026/06/18 06:49:50,99.90,-11.40
2026/06/18 06:50:00,99.90,-11.40
2026/06/18 06:50:10,99.90,-11.30
2026/06/18 06:50:20,99.90,-11.30
2026/06/18 06:50:30,99.90,-11.30
2026/06/18 06:50:40,99.90,-11.30
2026/06/18 06:50:50,99.90,-11.30
2026/06/18 06:51:00,99.90,-11.30
2026/06/18 06:51:10,99.90,-11.30
2026/06/18 06:51:20,99.90,-11.30
2026/06/18 06:51:30,99.90,-11.30
2026/06/18 06:51:40,99.90,-11.30
2026/06/18 06:51:50,99.90,-11.20
2026/06/18 06:52:00,99.90,-11.30
2026/06/18 06:52:10,99.90,-11.20
2026/06/18 06:52:20,99.90,-11.20
2026/06/18 06:52:30,99.90,-11.20
2026/06/18 06:52:40,99.90,-11.20
2026/06/18 06:52:50,99.90,-11.20
2026/06/18 06:53:00,99.90,-11.20
2026/06/18 06:53:10,99.90,-11.20
2026/06/18 06:53:20,99.90,-11.20
2026/06/18 06:53:30,99.90,-11.20
2026/06/18 06:53:40,99.90,-11.20
2026/06/18 06:53:50,99.90,-11.10
2026/06/18 06:54:00,99.90,-11.10
2026/06/18 06:54:10,99.90,-11.10
2026/06/18 06:54:20,99.90,-11.10
2026/06/18 06:54:30,99.90,-11.10
2026/06/18 06:54:40,99.90,-11.10
2026/06/18 06:54:50,99.90,-11.10
2026/06/18 06:55:00,99.90,-11.10
2026/06/18 06:55:10,99.90,-11.10
2026/06/18 06:55:20,99.90,-11.10
2026/06/18 06:55:30,99.90,-11.00
2026/06/18 06:55:40,99.90,-11.00
2026/06/18 06:55:50,99.90,-11.00
2026/06/18 06:56:00,99.90,-11.00
2026/06/18 06:56:10,99.90,-11.00
2026/06/18 06:56:20,99.90,-11.00
2026/06/18 06:56:30,99.90,-11.00
2026/06/18 06:56:40,99.90,-11.00
2026/06/18 06:56:50,99.90,-11.00
2026/06/18 06:57:00,99.90,-11.00
2026/06/18 06:57:10,99.90,-11.00
2026/06/18 06:57:20,99.90,-11.00
2026/06/18 06:57:30,99.90,-10.90
2026/06/18 06:57:40,99.90,-10.90
2026/06/18 06:57:50,99.90,-10.90
2026/06/18 06:58:00,99.90,-10.90
2026/06/18 06:58:10,99.90,-10.90
2026/06/18 06:58:20,99.90,-10.90
2026/06/18 06:58:30,99.90,-10.90
2026/06/18 06:58:40,99.90,-10.90
2026/06/18 06:58:50,99.90,-10.90
2026/06/18 06:59:00,99.90,-10.90
2026/06/18 06:59:10,99.90,-10.80
2026/06/18 06:59:20,99.90,-10.80
2026/06/18 06:59:30,99.90,-10.80
2026/06/18 06:59:40,99.90,-10.80
2026/06/18 06:59:50,99.90,-10.80
2026/06/18 07:00:00,99.90,-10.80
2026/06/18 07:00:10,99.90,-10.80
2026/06/18 07:00:20,99.90,-10.80
2026/06/18 07:00:30,99.90,-10.80
2026/06/18 07:00:40,99.90,-10.80
2026/06/18 07:00:50,99.90,-10.80
2026/06/18 07:01:00,99.90,-10.80
2026/06/18 07:01:10,99.90,-10.80
2026/06/18 07:01:20,99.90,-10.80
2026/06/18 07:01:30,99.90,-10.80
2026/06/18 07:01:40,99.90,-10.70
2026/06/18 07:01:50,99.90,-10.70
2026/06/18 07:02:00,99.90,-10.70
2026/06/18 07:02:10,99.90,-10.70
2026/06/18 07:02:20,99.90,-10.70
2026/06/18 07:02:30,99.90,-10.70
2026/06/18 07:02:40,99.90,-10.70
2026/06/18 07:02:50,99.90,-10.70
2026/06/18 07:03:00,99.90,-10.70
2026/06/18 07:03:10,99.90,-10.70
2026/06/18 07:03:20,99.90,-10.60
2026/06/18 07:03:30,99.90,-10.60
2026/06/18 07:03:40,99.90,-10.60
2026/06/18 07:03:50,99.90,-10.60
2026/06/18 07:04:00,99.90,-10.60
2026/06/18 07:04:10,99.90,-10.60
2026/06/18 07:04:20,99.90,-10.60
2026/06/18 07:04:30,99.90,-10.60
2026/06/18 07:04:40,99.90,-10.60
2026/06/18 07:04:50,99.90,-10.60
2026/06/18 07:05:00,99.90,-10.60
2026/06/18 07:05:10,99.90,-10.60
2026/06/18 07:05:20,99.90,-10.60
2026/06/18 07:05:30,99.90,-10.50
2026/06/18 07:05:40,99.90,-10.50
2026/06/18 07:05:50,99.90,-10.50
2026/06/18 07:06:00,99.90,-10.50
2026/06/18 07:06:10,99.90,-10.50
2026/06/18 07:06:20,99.90,-10.50
2026/06/18 07:06:30,99.90,-10.50
2026/06/18 07:06:40,99.90,-10.50
2026/06/18 07:06:50,99.90,-10.50
2026/06/18 07:07:00,99.90,-10.50
2026/06/18 07:07:10,99.90,-10.50
2026/06/18 07:07:20,99.90,-10.50
2026/06/18 07:07:30,99.90,-10.40
2026/06/18 07:07:40,99.90,-10.40
2026/06/18 07:07:50,99.90,-10.40
2026/06/18 07:08:00,99.90,-10.40
2026/06/18 07:08:10,99.90,-10.40
2026/06/18 07:08:20,99.90,-10.40
2026/06/18 07:08:30,99.90,-10.40
2026/06/18 07:08:40,99.90,-10.40
2026/06/18 07:08:50,99.90,-10.40
2026/06/18 07:09:00,99.90,-10.40
2026/06/18 07:09:10,99.90,-10.30
2026/06/18 07:09:20,99.90,-10.40
2026/06/18 07:09:30,99.90,-10.40
2026/06/18 07:09:40,99.90,-10.40
2026/06/18 07:09:50,1.70,-10.40
2026/06/18 07:10:00,33.20,-10.50
2026/06/18 07:10:10,57.10,-10.50
2026/06/18 07:10:20,75.00,-10.60
2026/06/18 07:10:30,83.90,-10.70
2026/06/18 07:10:40,90.50,-10.80
2026/06/18 07:10:50,94.50,-10.80
2026/06/18 07:11:00,96.40,-10.90
2026/06/18 07:11:10,97.00,-11.00
2026/06/18 07:11:20,96.80,-11.10
2026/06/18 07:11:30,96.40,-11.20
2026/06/18 07:11:40,95.40,-11.30
2026/06/18 07:11:50,94.60,-11.40
2026/06/18 07:12:00,93.60,-11.40
2026/06/18 07:12:10,92.70,-11.50
2026/06/18 07:12:20,91.60,-11.60
2026/06/18 07:12:30,90.50,-11.70
2026/06/18 07:12:40,89.60,-11.80
2026/06/18 07:12:50,88.90,-11.90
2026/06/18 07:13:00,87.80,-11.90
2026/06/18 07:13:10,87.20,-12.00
2026/06/18 07:13:20,86.30,-12.10
2026/06/18 07:13:30,85.70,-12.20
2026/06/18 07:13:40,84.90,-12.20
2026/06/18 07:13:50,84.00,-12.30
2026/06/18 07:14:00,83.60,-12.40
2026/06/18 07:14:10,83.20,-12.40
2026/06/18 07:14:20,82.70,-12.50
2026/06/18 07:14:30,82.00,-12.50
2026/06/18 07:14:40,81.80,-12.60
2026/06/18 07:14:50,81.30,-12.60
2026/06/18 07:15:00,80.80,-12.70
2026/06/18 07:15:10,80.00,-12.70
2026/06/18 07:15:20,79.90,-12.80
2026/06/18 07:15:31,79.40,-12.80
2026/06/18 07:15:40,79.20,-12.90
2026/06/18 07:15:50,79.00,-12.90
2026/06/18 07:16:01,78.40,-13.00
2026/06/18 07:16:11,78.20,-13.00
2026/06/18 07:16:20,77.80,-13.10
2026/06/18 07:16:30,77.80,-13.10
2026/06/18 07:16:41,77.80,-13.20
2026/06/18 07:16:50,77.40,-13.20
2026/06/18 07:17:01,77.20,-13.30
2026/06/18 07:17:11,76.70,-13.30
2026/06/18 07:17:20,76.70,-13.30
2026/06/18 07:17:31,76.60,-13.40
2026/06/18 07:17:41,76.60,-13.40
2026/06/18 07:17:51,76.10,-13.50
2026/06/18 07:18:01,76.00,-13.50
2026/06/18 07:18:11,76.00,-13.60
2026/06/18 07:18:21,75.70,-13.60
2026/06/18 07:18:31,75.90,-13.60
2026/06/18 07:18:41,75.70,-13.70
2026/06/18 07:18:51,75.90,-13.70
2026/06/18 07:19:01,75.90,-13.80
2026/06/18 07:19:11,75.70,-13.80
2026/06/18 07:19:21,75.50,-13.80
2026/06/18 07:19:31,75.40,-13.90
2026/06/18 07:19:41,75.40,-13.90
2026/06/18 07:19:51,75.40,-13.90
2026/06/18 07:20:01,75.20,-14.00
2026/06/18 07:20:11,75.20,-14.00
2026/06/18 07:20:21,75.00,-14.00
2026/06/18 07:20:31,74.90,-14.10
2026/06/18 07:20:41,74.60,-14.10
2026/06/18 07:20:51,74.70,-14.20
2026/06/18 07:21:01,74.80,-14.20
2026/06/18 07:21:11,74.70,-14.20
2026/06/18 07:21:21,74.80,-14.30
2026/06/18 07:21:31,74.80,-14.30
2026/06/18 07:21:41,74.50,-14.40
2026/06/18 07:21:51,74.50,-14.40
2026/06/18 07:22:01,74.40,-14.40
2026/06/18 07:22:11,74.40,-14.40
2026/06/18 07:22:21,74.40,-14.50
2026/06/18 07:22:31,74.30,-14.50
2026/06/18 07:22:41,74.10,-14.50
2026/06/18 07:22:51,74.00,-14.60
2026/06/18 07:23:01,73.90,-14.60
2026/06/18 07:23:11,74.10,-14.60
2026/06/18 07:23:21,74.10,-14.60
2026/06/18 07:23:31,74.20,-14.70
2026/06/18 07:23:41,74.20,-14.70
2026/06/18 07:23:51,74.10,-14.80
2026/06/18 07:24:01,74.00,-14.80
2026/06/18 07:24:11,74.00,-14.80
2026/06/18 07:24:21,74.10,-14.80
2026/06/18 07:24:31,74.00,-14.90
2026/06/18 07:24:41,74.20,-14.90
2026/06/18 07:24:51,74.20,-14.90
2026/06/18 07:25:01,73.90,-15.00
2026/06/18 07:25:11,73.80,-15.00
2026/06/18 07:25:21,73.60,-15.00
2026/06/18 07:25:31,73.70,-15.10
2026/06/18 07:25:41,74.00,-15.10
2026/06/18 07:25:51,73.90,-15.10
2026/06/18 07:26:01,73.90,-15.20
2026/06/18 07:26:11,73.90,-15.20
2026/06/18 07:26:21,73.60,-15.20
2026/06/18 07:26:31,73.80,-15.20
2026/06/18 07:26:41,73.90,-15.30
2026/06/18 07:26:51,73.90,-15.30
2026/06/18 07:27:01,74.00,-15.30
2026/06/18 07:27:11,74.00,-15.40
2026/06/18 07:27:21,73.90,-15.40
2026/06/18 07:27:31,73.70,-15.40
2026/06/18 07:27:41,73.70,-15.40
2026/06/18 07:27:51,73.80,-15.50
2026/06/18 07:28:01,74.00,-15.50
2026/06/18 07:28:11,74.00,-15.50
2026/06/18 07:28:21,73.90,-15.50
2026/06/18 07:28:31,73.70,-15.60
2026/06/18 07:28:41,73.60,-15.60
2026/06/18 07:28:51,73.50,-15.60
2026/06/18 07:29:01,73.60,-15.60
2026/06/18 07:29:11,73.80,-15.70
2026/06/18 07:29:21,73.70,-15.70
2026/06/18 07:29:31,73.80,-15.70
2026/06/18 07:29:41,73.90,-15.70
2026/06/18 07:29:51,74.00,-15.70
2026/06/18 07:30:01,73.80,-15.80
2026/06/18 07:30:11,73.90,-15.80
2026/06/18 07:30:21,74.20,-15.80
2026/06/18 07:30:31,74.20,-15.80
2026/06/18 07:30:41,74.30,-15.80
2026/06/18 07:30:51,74.40,-15.80
2026/06/18 07:31:01,74.40,-15.80
2026/06/18 07:31:11,74.20,-15.80
2026/06/18 07:31:21,74.40,-15.80
2026/06/18 07:31:31,74.60,-15.90
2026/06/18 07:31:41,74.70,-15.90
2026/06/18 07:31:51,75.10,-15.90
2026/06/18 07:32:01,75.20,-15.90
2026/06/18 07:32:11,75.20,-15.90
2026/06/18 07:32:21,75.20,-15.90
2026/06/18 07:32:31,75.30,-15.90
2026/06/18 07:32:41,75.60,-15.90
2026/06/18 07:32:51,75.70,-15.80
2026/06/18 07:33:01,75.70,-15.80
2026/06/18 07:33:11,75.90,-15.80
2026/06/18 07:33:21,75.80,-15.90
2026/06/18 07:33:31,75.80,-15.80
2026/06/18 07:33:41,75.70,-15.80
2026/06/18 07:33:51,75.70,-15.80
2026/06/18 07:34:01,75.80,-15.80
2026/06/18 07:34:11,75.70,-15.80
2026/06/18 07:34:21,75.70,-15.80
2026/06/18 07:34:31,75.70,-15.80
2026/06/18 07:34:41,75.50,-15.80
2026/06/18 07:34:51,75.50,-15.80
2026/06/18 07:35:01,75.50,-15.80
2026/06/18 07:35:11,75.50,-15.80
2026/06/18 07:35:21,75.40,-15.80
2026/06/18 07:35:31,75.50,-15.80
2026/06/18 07:35:41,75.50,-15.80
2026/06/18 07:35:51,75.40,-15.90
2026/06/18 07:36:01,75.20,-15.90
2026/06/18 07:36:11,75.40,-15.90
2026/06/18 07:36:21,75.40,-15.90
2026/06/18 07:36:31,75.30,-15.90
2026/06/18 07:36:41,75.20,-15.90
2026/06/18 07:36:51,75.20,-15.90
2026/06/18 07:37:01,75.00,-15.90
2026/06/18 07:37:11,74.90,-15.90
2026/06/18 07:37:21,74.90,-15.90
2026/06/18 07:37:31,75.00,-15.90
2026/06/18 07:37:41,75.00,-16.00
2026/06/18 07:37:51,75.50,-16.00
2026/06/18 07:38:01,76.00,-16.00
2026/06/18 07:38:11,76.30,-15.90
2026/06/18 07:38:21,76.70,-15.90
2026/06/18 07:38:31,77.50,-15.90
2026/06/18 07:38:41,78.30,-15.80
2026/06/18 07:38:51,79.50,-15.80
2026/06/18 07:39:01,81.10,-15.70
2026/06/18 07:39:11,82.30,-15.70
2026/06/18 07:39:21,83.90,-15.70
2026/06/18 07:39:31,85.20,-15.60
2026/06/18 07:39:41,86.30,-15.60
2026/06/18 07:39:51,88.00,-15.50
2026/06/18 07:40:01,89.10,-15.50
2026/06/18 07:40:11,89.90,-15.40
2026/06/18 07:40:21,90.50,-15.40
2026/06/18 07:40:31,90.80,-15.30
2026/06/18 07:40:41,90.80,-15.20
2026/06/18 07:40:51,90.60,-15.20
2026/06/18 07:41:01,90.70,-15.20
2026/06/18 07:41:11,90.50,-15.10
2026/06/18 07:41:21,90.40,-15.00
2026/06/18 07:41:31,89.80,-15.00
2026/06/18 07:41:41,89.10,-15.00
2026/06/18 07:41:51,88.70,-14.90
2026/06/18 07:42:01,88.30,-14.80
2026/06/18 07:42:11,87.70,-14.80
2026/06/18 07:42:21,86.90,-14.80
2026/06/18 07:42:31,86.40,-14.70
2026/06/18 07:42:41,84.60,-14.70
2026/06/18 07:42:51,83.50,-14.60
2026/06/18 07:43:01,83.10,-14.60
2026/06/18 07:43:11,82.40,-14.50
2026/06/18 07:43:21,82.10,-14.50
2026/06/18 07:43:31,81.30,-14.50
2026/06/18 07:43:41,80.60,-14.40
2026/06/18 07:43:51,79.70,-14.40
2026/06/18 07:44:01,79.20,-14.30
2026/06/18 07:44:11,78.90,-14.30
2026/06/18 07:44:21,78.00,-14.30
2026/06/18 07:44:31,77.40,-14.20
2026/06/18 07:44:41,77.20,-14.20
2026/06/18 07:44:51,76.80,-14.20
2026/06/18 07:45:01,76.60,-14.10
2026/06/18 07:45:11,76.30,-14.10
2026/06/18 07:45:21,75.80,-14.10
2026/06/18 07:45:31,75.30,-14.00
2026/06/18 07:45:41,74.50,-14.00
2026/06/18 07:45:51,74.10,-14.00
2026/06/18 07:46:01,73.90,-13.90
2026/06/18 07:46:11,73.60,-13.90
2026/06/18 07:46:21,73.40,-13.90
2026/06/18 07:46:31,73.00,-13.80
2026/06/18 07:46:41,72.20,-13.80
2026/06/18 07:46:51,72.10,-13.80
2026/06/18 07:47:01,72.60,-13.80
2026/06/18 07:47:11,72.40,-13.70
2026/06/18 07:47:21,72.00,-13.70
2026/06/18 07:47:31,71.80,-13.60
2026/06/18 07:47:41,72.10,-13.60
2026/06/18 07:47:51,72.00,-13.60
2026/06/18 07:48:02,71.40,-13.60
2026/06/18 07:48:11,70.90,-13.50
2026/06/18 07:48:21,70.50,-13.50
2026/06/18 07:48:31,70.00,-13.50
2026/06/18 07:48:42,69.80,-13.50
2026/06/18 07:48:51,69.20,-13.40
2026/06/18 07:49:01,68.50,-13.40
2026/06/18 07:49:12,67.60,-13.40
2026/06/18 07:49:22,66.90,-13.40
2026/06/18 07:49:31,66.00,-13.30
2026/06/18 07:49:41,65.40,-13.30
2026/06/18 07:49:52,64.50,-13.30
2026/06/18 07:50:01,63.20,-13.30
2026/06/18 07:50:12,61.60,-13.20
2026/06/18 07:50:22,59.80,-13.20
2026/06/18 07:50:31,58.40,-13.20
2026/06/18 07:50:42,57.00,-13.20
2026/06/18 07:50:52,55.50,-13.10
2026/06/18 07:51:02,53.70,-13.10
2026/06/18 07:51:12,52.00,-13.10
2026/06/18 07:51:22,50.50,-13.10
2026/06/18 07:51:32,48.50,-13.10
2026/06/18 07:51:42,46.70,-13.00
2026/06/18 07:51:52,44.70,-13.00
2026/06/18 07:52:01,42.60,-13.00
2026/06/18 07:52:12,40.40,-12.90
2026/06/18 07:52:22,38.50,-12.90
2026/06/18 07:52:32,36.30,-12.90
2026/06/18 07:52:42,34.30,-12.90
2026/06/18 07:52:52,32.10,-12.90
2026/06/18 07:53:02,30.20,-12.90
2026/06/18 07:53:12,27.80,-12.80
2026/06/18 07:53:22,26.00,-12.80
2026/06/18 07:53:32,24.00,-12.80
2026/06/18 07:53:42,22.00,-12.80
2026/06/18 07:53:52,20.00,-12.80
2026/06/18 07:54:02,17.80,-12.70
2026/06/18 07:54:12,15.90,-12.70
2026/06/18 07:54:22,13.70,-12.70
2026/06/18 07:54:32,11.10,-12.70
2026/06/18 07:54:42,8.10,-12.70
2026/06/18 07:54:52,5.40,-12.70
2026/06/18 07:55:02,2.50,-12.60
2026/06/18 07:55:12,99.90,-12.60
2026/06/18 07:55:22,99.90,-12.60
2026/06/18 07:55:32,99.90,-12.60
2026/06/18 07:55:42,99.90,-12.50
2026/06/18 07:55:52,99.90,-12.50
2026/06/18 07:56:02,99.90,-12.50
2026/06/18 07:56:12,99.90,-12.50
2026/06/18 07:56:22,99.90,-12.50
2026/06/18 07:56:32,99.90,-12.40
2026/06/18 07:56:42,99.90,-12.40
2026/06/18 07:56:52,99.90,-12.40
2026/06/18 07:57:02,99.90,-12.40
2026/06/18 07:57:12,99.90,-12.40
2026/06/18 07:57:22,99.90,-12.40
2026/06/18 07:57:32,99.90,-12.30
2026/06/18 07:57:42,99.90,-12.30
2026/06/18 07:57:52,99.90,-12.30
2026/06/18 07:58:02,99.90,-12.30
2026/06/18 07:58:12,99.90,-12.30
2026/06/18 07:58:22,99.90,-12.30
2026/06/18 07:58:32,99.90,-12.20
2026/06/18 07:58:42,99.90,-12.20
2026/06/18 07:58:52,99.90,-12.20
2026/06/18 07:59:02,99.90,-12.20
2026/06/18 07:59:12,99.90,-12.20
2026/06/18 07:59:22,99.90,-12.20
2026/06/18 07:59:32,99.90,-12.20
2026/06/18 07:59:42,99.90,-12.10
2026/06/18 07:59:52,99.90,-12.10
2026/06/18 08:00:02,99.90,-12.10
2026/06/18 08:00:12,99.90,-12.10
2026/06/18 08:00:22,99.90,-12.10
2026/06/18 08:00:32,99.90,-12.10
2026/06/18 08:00:42,99.90,-12.00
2026/06/18 08:00:52,99.90,-12.00
2026/06/18 08:01:02,99.90,-12.00
2026/06/18 08:01:12,99.90,-12.00
2026/06/18 08:01:22,99.90,-12.00
2026/06/18 08:01:32,99.90,-12.00
2026/06/18 08:01:42,99.90,-11.90
2026/06/18 08:01:52,99.90,-11.90
2026/06/18 08:02:02,99.90,-11.90
2026/06/18 08:02:12,99.90,-11.90
2026/06/18 08:02:22,99.90,-11.90
2026/06/18 08:02:32,99.90,-11.90
2026/06/18 08:02:42,99.90,-11.90
2026/06/18 08:02:52,99.90,-11.90
2026/06/18 08:03:02,99.90,-11.80
2026/06/18 08:03:12,99.90,-11.80
2026/06/18 08:03:22,99.90,-11.80
2026/06/18 08:03:32,99.90,-11.80
2026/06/18 08:03:42,99.90,-11.80
2026/06/18 08:03:52,99.90,-11.80
2026/06/18 08:04:02,99.90,-11.80
2026/06/18 08:04:12,99.90,-11.80
2026/06/18 08:04:22,99.90,-11.80
2026/06/18 08:04:32,99.90,-11.70
2026/06/18 08:04:42,99.90,-11.70
2026/06/18 08:04:52,99.90,-11.70
2026/06/18 08:05:02,99.90,-11.70
2026/06/18 08:05:12,99.90,-11.70
2026/06/18 08:05:22,99.90,-11.70
2026/06/18 08:05:32,99.90,-11.70
2026/06/18 08:05:42,99.90,-11.60
2026/06/18 08:05:52,99.90,-11.60
2026/06/18 08:06:02,99.90,-11.60
2026/06/18 08:06:12,99.90,-11.60
2026/06/18 08:06:22,99.90,-11.60
2026/06/18 08:06:32,99.90,-11.60
2026/06/18 08:06:42,99.90,-11.60
2026/06/18 08:06:52,99.90,-11.60
2026/06/18 08:07:02,99.90,-11.60
2026/06/18 08:07:12,99.90,-11.60
2026/06/18 08:07:22,99.90,-11.60
2026/06/18 08:07:32,99.90,-11.50
2026/06/18 08:07:42,99.90,-11.50
2026/06/18 08:07:52,99.90,-11.50
2026/06/18 08:08:02,99.90,-11.50
2026/06/18 08:08:12,99.90,-11.50
2026/06/18 08:08:22,99.90,-11.50
2026/06/18 08:08:32,99.90,-11.40
2026/06/18 08:08:42,99.90,-11.50
2026/06/18 08:08:52,99.90,-11.40
2026/06/18 08:09:02,99.90,-11.40
2026/06/18 08:09:12,99.90,-11.40
2026/06/18 08:09:22,99.90,-11.40
2026/06/18 08:09:32,99.90,-11.40
2026/06/18 08:09:42,99.90,-11.40
2026/06/18 08:09:52,99.90,-11.40
2026/06/18 08:10:02,99.90,-11.40
2026/06/18 08:10:12,99.90,-11.40
2026/06/18 08:10:22,99.90,-11.30
2026/06/18 08:10:32,99.90,-11.30
2026/06/18 08:10:42,99.90,-11.30
2026/06/18 08:10:52,99.90,-11.30
2026/06/18 08:11:02,99.90,-11.30
2026/06/18 08:11:12,99.90,-11.30
2026/06/18 08:11:22,99.90,-11.30
2026/06/18 08:11:32,99.90,-11.30
2026/06/18 08:11:42,99.90,-11.30
2026/06/18 08:11:52,99.90,-11.30
2026/06/18 08:12:02,99.90,-11.30
2026/06/18 08:12:12,99.90,-11.20
2026/06/18 08:12:22,99.90,-11.20
2026/06/18 08:12:32,99.90,-11.20
2026/06/18 08:12:42,99.90,-11.20
2026/06/18 08:12:52,99.90,-11.20
2026/06/18 08:13:02,99.90,-11.20
2026/06/18 08:13:12,99.90,-11.20
2026/06/18 08:13:22,99.90,-11.20
2026/06/18 08:13:32,99.90,-11.20
2026/06/18 08:13:42,99.90,-11.20
2026/06/18 08:13:52,99.90,-11.10
2026/06/18 08:14:02,99.90,-11.20
2026/06/18 08:14:12,99.90,-11.10
2026/06/18 08:14:22,99.90,-11.10
2026/06/18 08:14:32,99.90,-11.10
2026/06/18 08:14:42,99.90,-11.10
2026/06/18 08:14:52,99.90,-11.10
2026/06/18 08:15:02,99.90,-11.10
2026/06/18 08:15:12,99.90,-11.10
2026/06/18 08:15:22,99.90,-11.10
2026/06/18 08:15:32,99.90,-11.10
2026/06/18 08:15:42,99.90,-11.00
2026/06/18 08:15:52,99.90,-11.10
2026/06/18 08:16:02,99.90,-11.00
2026/06/18 08:16:12,99.90,-11.00
2026/06/18 08:16:22,99.90,-11.00
2026/06/18 08:16:32,99.90,-11.00
2026/06/18 08:16:42,99.90,-11.00
2026/06/18 08:16:52,99.90,-11.00
2026/06/18 08:17:02,99.90,-11.00
2026/06/18 08:17:12,99.90,-11.00
2026/06/18 08:17:22,99.90,-11.00
2026/06/18 08:17:32,99.90,-11.00
2026/06/18 08:17:42,99.90,-11.00
2026/06/18 08:17:52,99.90,-10.90
2026/06/18 08:18:02,99.90,-10.90
2026/06/18 08:18:13,99.90,-10.90
2026/06/18 08:18:22,99.90,-10.90
2026/06/18 08:18:32,99.90,-10.90
2026/06/18 08:18:42,99.90,-10.90
2026/06/18 08:18:53,99.90,-10.90
2026/06/18 08:19:03,99.90,-10.90
2026/06/18 08:19:12,99.90,-10.90
2026/06/18 08:19:23,99.90,-10.90
2026/06/18 08:19:33,99.90,-10.90
2026/06/18 08:19:42,99.90,-10.80
2026/06/18 08:19:53,99.90,-10.80
2026/06/18 08:20:03,99.90,-10.80
2026/06/18 08:20:12,99.90,-10.80
2026/06/18 08:20:23,99.90,-10.80
2026/06/18 08:20:33,99.90,-10.80
2026/06/18 08:20:43,99.90,-10.80
2026/06/18 08:20:53,99.90,-10.80
2026/06/18 08:21:03,99.90,-10.80
2026/06/18 08:21:13,99.90,-10.80
2026/06/18 08:21:23,99.90,-10.80
2026/06/18 08:21:33,99.90,-10.70
2026/06/18 08:21:43,99.90,-10.80
2026/06/18 08:21:53,99.90,-10.70
2026/06/18 08:22:03,99.90,-10.70
2026/06/18 08:22:13,99.90,-10.70
2026/06/18 08:22:23,99.90,-10.70
2026/06/18 08:22:33,99.90,-10.70
2026/06/18 08:22:43,99.90,-10.70
2026/06/18 08:22:53,99.90,-10.70
2026/06/18 08:23:03,99.90,-10.70
2026/06/18 08:23:13,99.90,-10.70
2026/06/18 08:23:23,99.90,-10.70
2026/06/18 08:23:33,99.90,-10.60
2026/06/18 08:23:43,99.90,-10.60
2026/06/18 08:23:53,99.90,-10.60
2026/06/18 08:24:03,99.90,-10.60
2026/06/18 08:24:13,99.90,-10.60
2026/06/18 08:24:23,99.90,-10.60
2026/06/18 08:24:33,99.90,-10.60
2026/06/18 08:24:43,99.90,-10.60
2026/06/18 08:24:53,99.90,-10.60
2026/06/18 08:25:03,99.90,-10.60
2026/06/18 08:25:13,99.90,-10.60
2026/06/18 08:25:23,99.90,-10.60
2026/06/18 08:25:33,99.90,-10.60
2026/06/18 08:25:43,99.90,-10.60
2026/06/18 08:25:53,99.90,-10.60
2026/06/18 08:26:03,99.90,-10.50
2026/06/18 08:26:13,99.90,-10.50
2026/06/18 08:26:23,99.90,-10.50
2026/06/18 08:26:33,99.90,-10.50
2026/06/18 08:26:43,99.90,-10.50
2026/06/18 08:26:53,99.90,-10.50
2026/06/18 08:27:03,99.90,-10.50
2026/06/18 08:27:13,99.90,-10.50
2026/06/18 08:27:23,99.90,-10.50
2026/06/18 08:27:33,99.90,-10.50
2026/06/18 08:27:43,99.90,-10.50
2026/06/18 08:27:53,99.90,-10.40
2026/06/18 08:28:03,99.90,-10.50
2026/06/18 08:28:13,99.90,-10.40
2026/06/18 08:28:23,99.90,-10.40
2026/06/18 08:28:33,99.90,-10.40
2026/06/18 08:28:43,99.90,-10.40
2026/06/18 08:28:53,99.90,-10.40
2026/06/18 08:29:03,99.90,-10.40
2026/06/18 08:29:13,99.90,-10.40
2026/06/18 08:29:23,99.90,-10.40
2026/06/18 08:29:33,99.90,-10.40
2026/06/18 08:29:43,99.90,-10.40
2026/06/18 08:29:53,99.90,-10.30
2026/06/18 08:30:03,99.90,-10.30
2026/06/18 08:30:13,99.90,-10.30
2026/06/18 08:30:23,99.90,-10.30
2026/06/18 08:30:33,99.90,-10.40
2026/06/18 08:30:43,99.90,-10.40
2026/06/18 08:30:53,29.10,-10.40
2026/06/18 08:31:03,52.80,-10.50
2026/06/18 08:31:13,71.70,-10.60
2026/06/18 08:31:23,84.50,-10.60
2026/06/18 08:31:33,90.40,-10.70
2026/06/18 08:31:43,94.50,-10.80
2026/06/18 08:31:53,96.40,-10.90
2026/06/18 08:32:03,96.50,-10.90
2026/06/18 08:32:13,96.20,-11.00
2026/06/18 08:32:23,95.40,-11.10
2026/06/18 08:32:33,94.60,-11.20
2026/06/18 08:32:43,93.50,-11.30
2026/06/18 08:32:53,92.30,-11.40
2026/06/18 08:33:03,90.80,-11.50
2026/06/18 08:33:13,89.70,-11.60
2026/06/18 08:33:23,88.00,-11.70
2026/06/18 08:33:33,87.00,-11.80
2026/06/18 08:33:43,86.00,-11.90
2026/06/18 08:33:53,85.00,-12.00
2026/06/18 08:34:03,84.00,-12.10
2026/06/18 08:34:13,82.90,-12.20
2026/06/18 08:34:23,81.80,-12.20
2026/06/18 08:34:33,81.10,-12.30
2026/06/18 08:34:43,80.70,-12.40
2026/06/18 08:34:53,80.40,-12.50
2026/06/18 08:35:03,79.90,-12.60
2026/06/18 08:35:13,79.30,-12.60
2026/06/18 08:35:23,78.70,-12.70
2026/06/18 08:35:33,78.40,-12.70
2026/06/18 08:35:43,78.10,-12.80
2026/06/18 08:35:53,78.10,-12.80
2026/06/18 08:36:03,77.80,-12.90
2026/06/18 08:36:13,77.70,-12.90
2026/06/18 08:36:23,77.40,-13.00
2026/06/18 08:36:33,76.70,-13.00
2026/06/18 08:36:43,76.40,-13.10
2026/06/18 08:36:53,76.30,-13.10
2026/06/18 08:37:03,76.10,-13.20
2026/06/18 08:37:13,76.20,-13.20
2026/06/18 08:37:23,76.10,-13.30
2026/06/18 08:37:33,76.10,-13.30
2026/06/18 08:37:43,75.60,-13.30
2026/06/18 08:37:53,75.60,-13.40
2026/06/18 08:38:03,75.50,-13.40
2026/06/18 08:38:13,75.40,-13.40
2026/06/18 08:38:23,75.30,-13.50
2026/06/18 08:38:33,75.50,-13.50
2026/06/18 08:38:43,75.00,-13.60
2026/06/18 08:38:53,74.40,-13.60
2026/06/18 08:39:03,74.70,-13.60
2026/06/18 08:39:13,74.80,-13.70
2026/06/18 08:39:23,74.80,-13.70
2026/06/18 08:39:33,74.60,-13.80
2026/06/18 08:39:43,74.50,-13.80
2026/06/18 08:39:53,74.10,-13.80
2026/06/18 08:40:03,73.80,-13.80
2026/06/18 08:40:13,74.10,-13.90
2026/06/18 08:40:23,74.00,-13.90
2026/06/18 08:40:33,74.00,-13.90
2026/06/18 08:40:43,74.00,-14.00
2026/06/18 08:40:53,73.70,-14.00
2026/06/18 08:41:03,73.40,-14.00
2026/06/18 08:41:13,73.40,-14.10
2026/06/18 08:41:23,73.50,-14.10
2026/06/18 08:41:33,73.40,-14.10
2026/06/18 08:41:43,73.40,-14.20
2026/06/18 08:41:53,73.40,-14.20
2026/06/18 08:42:03,73.20,-14.30
2026/06/18 08:42:13,73.10,-14.30
2026/06/18 08:42:23,73.00,-14.30
2026/06/18 08:42:33,73.00,-14.40
2026/06/18 08:42:43,73.00,-14.40
2026/06/18 08:42:53,73.00,-14.40
2026/06/18 08:43:03,73.00,-14.50
2026/06/18 08:43:13,72.90,-14.50
2026/06/18 08:43:23,72.90,-14.60
2026/06/18 08:43:33,72.90,-14.60
2026/06/18 08:43:43,72.90,-14.60
2026/06/18 08:43:53,72.90,-14.60
2026/06/18 08:44:03,73.00,-14.60
2026/06/18 08:44:13,73.00,-14.60
2026/06/18 08:44:23,73.00,-14.70
2026/06/18 08:44:33,72.80,-14.70
2026/06/18 08:44:43,72.50,-14.80
2026/06/18 08:44:53,72.60,-14.80
2026/06/18 08:45:03,72.60,-14.80
2026/06/18 08:45:13,72.60,-14.90
2026/06/18 08:45:23,72.50,-14.90
2026/06/18 08:45:33,72.40,-14.90
2026/06/18 08:45:43,72.30,-14.90
2026/06/18 08:45:53,72.20,-15.00
2026/06/18 08:46:03,72.30,-15.00
2026/06/18 08:46:13,72.50,-15.00
2026/06/18 08:46:23,72.60,-15.10
2026/06/18 08:46:33,72.60,-15.10
2026/06/18 08:46:43,72.20,-15.10
2026/06/18 08:46:53,72.20,-15.20
2026/06/18 08:47:03,72.20,-15.20
2026/06/18 08:47:13,72.30,-15.20
2026/06/18 08:47:23,72.50,-15.30
2026/06/18 08:47:33,72.50,-15.30
2026/06/18 08:47:43,72.40,-15.30
2026/06/18 08:47:53,72.50,-15.30
2026/06/18 08:48:03,72.10,-15.40
2026/06/18 08:48:13,72.20,-15.40
2026/06/18 08:48:24,72.40,-15.40
2026/06/18 08:48:33,72.60,-15.40
2026/06/18 08:48:43,72.50,-15.50
2026/06/18 08:48:53,72.50,-15.50
2026/06/18 08:49:03,72.30,-15.50
2026/06/18 08:49:14,72.20,-15.60
2026/06/18 08:49:23,72.10,-15.60
2026/06/18 08:49:33,72.30,-15.60
2026/06/18 08:49:44,72.30,-15.60
2026/06/18 08:49:54,72.60,-15.70
2026/06/18 08:50:04,72.60,-15.70
2026/06/18 08:50:14,72.50,-15.70
2026/06/18 08:50:23,72.20,-15.70
2026/06/18 08:50:34,72.50,-15.80
2026/06/18 08:50:44,72.60,-15.80
2026/06/18 08:50:54,72.60,-15.80
2026/06/18 08:51:04,72.60,-15.80
2026/06/18 08:51:14,72.60,-15.90
2026/06/18 08:51:24,72.60,-15.90
2026/06/18 08:51:34,72.60,-15.90
2026/06/18 08:51:44,72.60,-15.90
2026/06/18 08:51:54,72.70,-15.90
2026/06/18 08:52:04,72.80,-15.90
2026/06/18 08:52:14,72.90,-16.00
2026/06/18 08:52:24,72.90,-16.00
2026/06/18 08:52:34,73.00,-16.00
2026/06/18 08:52:44,72.90,-16.00
2026/06/18 08:52:54,72.90,-16.00
2026/06/18 08:53:04,73.00,-16.00
2026/06/18 08:53:14,73.20,-16.00
2026/06/18 08:53:24,73.50,-16.00
2026/06/18 08:53:34,73.50,-16.00
2026/06/18 08:53:44,73.70,-16.00
2026/06/18 08:53:54,73.80,-16.00
2026/06/18 08:54:04,73.80,-16.00
2026/06/18 08:54:14,73.80,-16.00
2026/06/18 08:54:24,74.00,-16.00
2026/06/18 08:54:34,74.30,-16.00
2026/06/18 08:54:44,74.40,-16.00
2026/06/18 08:54:54,74.40,-16.00
2026/06/18 08:55:04,74.40,-16.00
2026/06/18 08:55:14,74.20,-16.00
2026/06/18 08:55:24,74.20,-16.00
2026/06/18 08:55:34,74.30,-16.00
2026/06/18 08:55:44,74.50,-16.00
2026/06/18 08:55:54,74.50,-16.00
2026/06/18 08:56:04,74.40,-16.00
2026/06/18 08:56:14,74.70,-16.00
2026/06/18 08:56:24,74.40,-16.00
2026/06/18 08:56:34,74.20,-16.00
2026/06/18 08:56:44,74.30,-16.00
2026/06/18 08:56:54,74.40,-16.00
2026/06/18 08:57:04,74.50,-16.00
2026/06/18 08:57:14,74.50,-16.00
2026/06/18 08:57:24,74.80,-16.00
2026/06/18 08:57:34,74.30,-16.00
2026/06/18 08:57:44,74.30,-16.00
2026/06/18 08:57:54,74.20,-16.00
2026/06/18 08:58:04,74.30,-16.00
2026/06/18 08:58:14,74.90,-16.00
2026/06/18 08:58:24,75.10,-16.00
2026/06/18 08:58:34,75.50,-16.00
2026/06/18 08:58:44,76.80,-15.90
2026/06/18 08:58:54,77.50,-15.90
2026/06/18 08:59:04,78.50,-15.90
2026/06/18 08:59:14,80.00,-15.80
2026/06/18 08:59:24,81.00,-15.70
2026/06/18 08:59:34,83.10,-15.70
2026/06/18 08:59:44,84.30,-15.70
2026/06/18 08:59:54,85.50,-15.60
2026/06/18 09:00:04,86.80,-15.60
2026/06/18 09:00:14,87.80,-15.50
2026/06/18 09:00:24,88.60,-15.40
2026/06/18 09:00:34,89.20,-15.40
2026/06/18 09:00:44,89.60,-15.40
2026/06/18 09:00:54,89.70,-15.30
2026/06/18 09:01:04,89.60,-15.30
2026/06/18 09:01:14,89.40,-15.20
2026/06/18 09:01:24,89.20,-15.10
2026/06/18 09:01:34,88.90,-15.10
2026/06/18 09:01:44,88.30,-15.00
2026/06/18 09:01:54,87.00,-15.00
2026/06/18 09:02:04,86.50,-14.90
2026/06/18 09:02:14,85.90,-14.90
2026/06/18 09:02:24,84.50,-14.90
2026/06/18 09:02:34,83.20,-14.80
2026/06/18 09:02:44,82.20,-14.80
2026/06/18 09:02:54,81.70,-14.70
2026/06/18 09:03:04,81.40,-14.70
2026/06/18 09:03:14,81.30,-14.60
2026/06/18 09:03:24,80.40,-14.60
2026/06/18 09:03:34,79.80,-14.50
2026/06/18 09:03:44,79.30,-14.50
2026/06/18 09:03:54,79.20,-14.50
2026/06/18 09:04:04,78.40,-14.40
2026/06/18 09:04:14,77.70,-14.40
2026/06/18 09:04:24,77.20,-14.30
2026/06/18 09:04:34,76.30,-14.30
2026/06/18 09:04:44,75.90,-14.30
2026/06/18 09:04:54,75.60,-14.20
2026/06/18 09:05:04,75.10,-14.20
2026/06/18 09:05:14,74.80,-14.20
2026/06/18 09:05:24,74.40,-14.10
2026/06/18 09:05:34,74.00,-14.10
2026/06/18 09:05:44,73.90,-14.00
2026/06/18 09:05:54,73.60,-14.00
2026/06/18 09:06:04,73.10,-14.00
2026/06/18 09:06:14,73.10,-14.00
2026/06/18 09:06:24,72.80,-13.90
2026/06/18 09:06:34,72.70,-13.90
2026/06/18 09:06:44,72.60,-13.90
2026/06/18 09:06:54,72.40,-13.80
2026/06/18 09:07:04,72.30,-13.80
2026/06/18 09:07:14,72.30,-13.80
2026/06/18 09:07:24,72.60,-13.70
2026/06/18 09:07:34,71.90,-13.70
2026/06/18 09:07:44,71.00,-13.70
2026/06/18 09:07:54,70.70,-13.60
2026/06/18 09:08:04,70.60,-13.60
2026/06/18 09:08:14,70.40,-13.60
2026/06/18 09:08:24,70.10,-13.60
2026/06/18 09:08:34,69.90,-13.50
2026/06/18 09:08:44,69.70,-13.50
2026/06/18 09:08:54,69.10,-13.50
2026/06/18 09:09:04,68.30,-13.50
2026/06/18 09:09:14,67.10,-13.40
2026/06/18 09:09:24,66.60,-13.40
2026/06/18 09:09:34,66.10,-13.40
2026/06/18 09:09:44,65.40,-13.30
2026/06/18 09:09:54,64.40,-13.30
2026/06/18 09:10:04,63.30,-13.30
2026/06/18 09:10:14,62.40,-13.30
2026/06/18 09:10:24,61.10,-13.30
2026/06/18 09:10:34,59.80,-13.20
2026/06/18 09:10:44,58.40,-13.20
2026/06/18 09:10:54,57.00,-13.20
2026/06/18 09:11:04,55.90,-13.20
2026/06/18 09:11:14,54.80,-13.10
2026/06/18 09:11:24,53.40,-13.10
2026/06/18 09:11:34,51.40,-13.10
2026/06/18 09:11:44,49.50,-13.10
2026/06/18 09:11:54,47.50,-13.00
2026/06/18 09:12:04,45.30,-13.00
2026/06/18 09:12:14,43.60,-13.00
2026/06/18 09:12:24,41.50,-13.00
2026/06/18 09:12:34,38.60,-13.00
2026/06/18 09:12:44,35.10,-12.90
2026/06/18 09:12:54,31.80,-12.90
2026/06/18 09:13:04,29.60,-12.90
2026/06/18 09:13:14,27.60,-12.90
2026/06/18 09:13:24,24.90,-12.80
2026/06/18 09:13:34,22.30,-12.80
2026/06/18 09:13:44,20.10,-12.80
2026/06/18 09:13:54,17.80,-12.80
2026/06/18 09:14:04,15.30,-12.80
2026/06/18 09:14:14,13.30,-12.70
2026/06/18 09:14:24,10.70,-12.70
2026/06/18 09:14:34,7.90,-12.70
2026/06/18 09:14:44,5.00,-12.70
2026/06/18 09:14:54,1.60,-12.70
2026/06/18 09:15:04,99.90,-12.70
2026/06/18 09:15:14,99.90,-12.60
2026/06/18 09:15:24,99.90,-12.60
2026/06/18 09:15:34,99.90,-12.60
2026/06/18 09:15:44,99.90,-12.50
2026/06/18 09:15:54,99.90,-12.50
2026/06/18 09:16:05,99.90,-12.50
2026/06/18 09:16:14,99.90,-12.50
2026/06/18 09:16:24,99.90,-12.50
2026/06/18 09:16:34,99.90,-12.50
2026/06/18 09:16:44,99.90,-12.40
2026/06/18 09:16:54,99.90,-12.40
2026/06/18 09:17:04,99.90,-12.40
2026/06/18 09:17:14,99.90,-12.40
2026/06/18 09:17:24,99.90,-12.40
2026/06/18 09:17:34,99.90,-12.40
2026/06/18 09:17:44,99.90,-12.30
2026/06/18 09:17:54,99.90,-12.30
2026/06/18 09:18:04,99.90,-12.30
2026/06/18 09:18:14,99.90,-12.30
2026/06/18 09:18:24,99.90,-12.30
2026/06/18 09:18:34,99.90,-12.30
2026/06/18 09:18:44,99.90,-12.20
2026/06/18 09:18:54,99.90,-12.20
2026/06/18 09:19:04,99.90,-12.20
2026/06/18 09:19:15,99.90,-12.20
2026/06/18 09:19:25,99.90,-12.20
2026/06/18 09:19:34,99.90,-12.20
2026/06/18 09:19:44,99.90,-12.10
2026/06/18 09:19:54,99.90,-12.10
2026/06/18 09:20:05,99.90,-12.10
2026/06/18 09:20:14,99.90,-12.10
2026/06/18 09:20:25,99.90,-12.10
2026/06/18 09:20:35,99.90,-12.10
2026/06/18 09:20:45,99.90,-12.10
2026/06/18 09:20:55,99.90,-12.00
2026/06/18 09:21:05,99.90,-12.00
2026/06/18 09:21:14,99.90,-12.00
2026/06/18 09:21:25,99.90,-12.00
2026/06/18 09:21:35,99.90,-12.00
2026/06/18 09:21:45,99.90,-11.90
2026/06/18 09:21:55,99.90,-11.90
2026/06/18 09:22:05,99.90,-11.90
2026/06/18 09:22:15,99.90,-11.90
2026/06/18 09:22:25,99.90,-11.90
2026/06/18 09:22:35,99.90,-11.90
2026/06/18 09:22:45,99.90,-11.90
2026/06/18 09:22:55,99.90,-11.90
2026/06/18 09:23:05,99.90,-11.80
2026/06/18 09:23:15,99.90,-11.80
2026/06/18 09:23:25,99.90,-11.80
2026/06/18 09:23:35,99.90,-11.80
2026/06/18 09:23:45,99.90,-11.80
2026/06/18 09:23:55,99.90,-11.80
2026/06/18 09:24:05,99.90,-11.80
2026/06/18 09:24:15,99.90,-11.80
2026/06/18 09:24:25,99.90,-11.80
2026/06/18 09:24:35,99.90,-11.80
2026/06/18 09:24:45,99.90,-11.70
2026/06/18 09:24:55,99.90,-11.70
2026/06/18 09:25:05,99.90,-11.70
2026/06/18 09:25:15,99.90,-11.70
2026/06/18 09:25:25,99.90,-11.70
2026/06/18 09:25:35,99.90,-11.70
2026/06/18 09:25:45,99.90,-11.60
2026/06/18 09:25:55,99.90,-11.60
2026/06/18 09:26:05,99.90,-11.60
2026/06/18 09:26:15,99.90,-11.60
2026/06/18 09:26:25,99.90,-11.60
2026/06/18 09:26:35,99.90,-11.60
2026/06/18 09:26:45,99.90,-11.60
2026/06/18 09:26:55,99.90,-11.60
2026/06/18 09:27:05,99.90,-11.60
2026/06/18 09:27:15,99.90,-11.60
2026/06/18 09:27:25,99.90,-11.60
2026/06/18 09:27:35,99.90,-11.50
2026/06/18 09:27:45,99.90,-11.50
2026/06/18 09:27:55,99.90,-11.50
2026/06/18 09:28:05,99.90,-11.50
2026/06/18 09:28:15,99.90,-11.50
2026/06/18 09:28:25,99.90,-11.50
2026/06/18 09:28:35,99.90,-11.50
2026/06/18 09:28:45,99.90,-11.50
2026/06/18 09:28:55,99.90,-11.40
2026/06/18 09:29:05,99.90,-11.40
2026/06/18 09:29:15,99.90,-11.40
2026/06/18 09:29:25,99.90,-11.40
2026/06/18 09:29:35,99.90,-11.40
2026/06/18 09:29:45,99.90,-11.40
2026/06/18 09:29:55,99.90,-11.40
2026/06/18 09:30:05,99.90,-11.40
2026/06/18 09:30:15,99.90,-11.40
2026/06/18 09:30:25,99.90,-11.40
2026/06/18 09:30:35,99.90,-11.40
2026/06/18 09:30:45,99.90,-11.30
2026/06/18 09:30:55,99.90,-11.30
2026/06/18 09:31:05,99.90,-11.30
2026/06/18 09:31:15,99.90,-11.30
2026/06/18 09:31:25,99.90,-11.30
2026/06/18 09:31:35,99.90,-11.30
2026/06/18 09:31:45,99.90,-11.30
2026/06/18 09:31:55,99.90,-11.30
2026/06/18 09:32:05,99.90,-11.30
2026/06/18 09:32:15,99.90,-11.20
2026/06/18 09:32:25,99.90,-11.20
2026/06/18 09:32:35,99.90,-11.20
2026/06/18 09:32:45,99.90,-11.20
2026/06/18 09:32:55,99.90,-11.20
2026/06/18 09:33:05,99.90,-11.20
2026/06/18 09:33:15,99.90,-11.20
2026/06/18 09:33:25,99.90,-11.20
2026/06/18 09:33:35,99.90,-11.20
2026/06/18 09:33:45,99.90,-11.20
2026/06/18 09:33:55,99.90,-11.20
2026/06/18 09:34:05,99.90,-11.10
2026/06/18 09:34:15,99.90,-11.10
2026/06/18 09:34:25,99.90,-11.10
2026/06/18 09:34:35,99.90,-11.10
2026/06/18 09:34:45,99.90,-11.10
2026/06/18 09:34:55,99.90,-11.10
2026/06/18 09:35:05,99.90,-11.10
2026/06/18 09:35:15,99.90,-11.10
2026/06/18 09:35:25,99.90,-11.10
2026/06/18 09:35:35,99.90,-11.10
2026/06/18 09:35:45,99.90,-11.10
2026/06/18 09:35:55,99.90,-11.00
2026/06/18 09:36:05,99.90,-11.00
2026/06/18 09:36:15,99.90,-11.00
2026/06/18 09:36:25,99.90,-11.00
2026/06/18 09:36:35,99.90,-11.00
2026/06/18 09:36:45,99.90,-11.00
2026/06/18 09:36:55,99.90,-11.00
2026/06/18 09:37:05,99.90,-11.00
2026/06/18 09:37:15,99.90,-11.00
2026/06/18 09:37:25,99.90,-11.00
2026/06/18 09:37:35,99.90,-11.00
2026/06/18 09:37:45,99.90,-11.00
2026/06/18 09:37:55,99.90,-10.90
2026/06/18 09:38:05,99.90,-10.90
2026/06/18 09:38:15,99.90,-10.90
2026/06/18 09:38:25,99.90,-10.90
2026/06/18 09:38:35,99.90,-10.90
2026/06/18 09:38:45,99.90,-10.90
2026/06/18 09:38:55,99.90,-10.90
2026/06/18 09:39:05,99.90,-10.90
2026/06/18 09:39:15,99.90,-10.90
2026/06/18 09:39:25,99.90,-10.90
2026/06/18 09:39:35,99.90,-10.90
2026/06/18 09:39:45,99.90,-10.80
2026/06/18 09:39:55,99.90,-10.80
2026/06/18 09:40:05,99.90,-10.80
2026/06/18 09:40:15,99.90,-10.80
2026/06/18 09:40:25,99.90,-10.80
2026/06/18 09:40:35,99.90,-10.80
2026/06/18 09:40:45,99.90,-10.80
2026/06/18 09:40:55,99.90,-10.80
2026/06/18 09:41:05,99.90,-10.80
2026/06/18 09:41:15,99.90,-10.80
2026/06/18 09:41:25,99.90,-10.80
2026/06/18 09:41:35,99.90,-10.80
2026/06/18 09:41:45,99.90,-10.70
2026/06/18 09:41:55,99.90,-10.80
2026/06/18 09:42:05,99.90,-10.70
2026/06/18 09:42:15,99.90,-10.70
2026/06/18 09:42:25,99.90,-10.70
2026/06/18 09:42:35,99.90,-10.70
2026/06/18 09:42:45,99.90,-10.70
2026/06/18 09:42:55,99.90,-10.70
2026/06/18 09:43:05,99.90,-10.70
2026/06/18 09:43:15,99.90,-10.70
2026/06/18 09:43:25,99.90,-10.70
2026/06/18 09:43:35,99.90,-10.70
2026/06/18 09:43:45,99.90,-10.70
2026/06/18 09:43:55,99.90,-10.60
2026/06/18 09:44:05,99.90,-10.60
2026/06/18 09:44:15,99.90,-10.60
2026/06/18 09:44:25,99.90,-10.60
2026/06/18 09:44:35,99.90,-10.60
2026/06/18 09:44:45,99.90,-10.60
2026/06/18 09:44:55,99.90,-10.60
2026/06/18 09:45:05,99.90,-10.60
2026/06/18 09:45:15,99.90,-10.60
2026/06/18 09:45:25,99.90,-10.60
2026/06/18 09:45:35,99.90,-10.60
2026/06/18 09:45:45,99.90,-10.60
2026/06/18 09:45:55,99.90,-10.50
2026/06/18 09:46:05,99.90,-10.60
2026/06/18 09:46:15,99.90,-10.50
2026/06/18 09:46:25,99.90,-10.50
2026/06/18 09:46:35,99.90,-10.50
2026/06/18 09:46:45,99.90,-10.50
2026/06/18 09:46:55,99.90,-10.50
2026/06/18 09:47:05,99.90,-10.50
2026/06/18 09:47:15,99.90,-10.50
2026/06/18 09:47:26,99.90,-10.50
2026/06/18 09:47:35,99.90,-10.50
2026/06/18 09:47:45,99.90,-10.50
2026/06/18 09:48:00,99.90,-10.50
2026/06/18 10:03:29,72.80,-14.10
2026/06/18 10:03:39,72.80,-14.20
2026/06/18 10:03:49,72.60,-14.20
2026/06/18 10:03:59,72.70,-14.20
2026/06/18 10:04:09,72.50,-14.20
2026/06/18 10:04:19,72.30,-14.30
2026/06/18 10:04:29,72.20,-14.30
2026/06/18 10:04:39,72.20,-14.30
2026/06/18 10:04:49,72.10,-14.40
2026/06/18 10:04:59,72.40,-14.40
2026/06/18 10:05:09,72.20,-14.40
2026/06/18 10:05:19,72.10,-14.50
2026/06/18 10:05:29,72.10,-14.50
2026/06/18 10:05:39,72.00,-14.50
2026/06/18 10:05:49,72.10,-14.60
2026/06/18 10:05:59,72.10,-14.60
2026/06/18 10:06:09,72.30,-14.60
2026/06/18 10:06:19,71.90,-14.60
2026/06/18 10:06:29,71.80,-14.70
2026/06/18 10:06:39,71.80,-14.70
2026/06/18 10:06:49,71.70,-14.70
2026/06/18 10:06:59,72.00,-14.80
2026/06/18 10:07:09,71.80,-14.80
2026/06/18 10:07:19,72.00,-14.80
2026/06/18 10:07:29,72.00,-14.80
2026/06/18 10:07:39,71.70,-14.90
2026/06/18 10:07:49,71.70,-14.90
2026/06/18 10:07:59,71.70,-14.90
2026/06/18 10:08:09,71.70,-15.00
2026/06/18 10:08:19,71.70,-15.00
2026/06/18 10:08:29,71.70,-15.00
2026/06/18 10:08:39,71.80,-15.00
2026/06/18 10:08:49,71.70,-15.10
2026/06/18 10:08:59,71.50,-15.10
2026/06/18 10:09:09,71.60,-15.10
2026/06/18 10:09:19,71.50,-15.20
2026/06/18 10:09:29,71.60,-15.20
2026/06/18 10:09:39,71.70,-15.20
2026/06/18 10:09:49,71.60,-15.30
2026/06/18 10:09:59,71.60,-15.30
2026/06/18 10:10:09,71.50,-15.30
2026/06/18 10:10:19,71.30,-15.30
2026/06/18 10:10:29,71.50,-15.40
2026/06/18 10:10:39,71.60,-15.40
2026/06/18 10:10:49,71.60,-15.40
2026/06/18 10:10:59,71.60,-15.50
2026/06/18 10:11:09,71.70,-15.50
2026/06/18 10:11:19,71.80,-15.50
2026/06/18 10:11:29,71.50,-15.50
2026/06/18 10:11:39,71.40,-15.60
2026/06/18 10:11:49,71.40,-15.60
2026/06/18 10:11:59,71.40,-15.60
2026/06/18 10:12:09,71.70,-15.60
2026/06/18 10:12:19,71.70,-15.70
2026/06/18 10:12:29,71.80,-15.70
2026/06/18 10:12:39,71.60,-15.70
2026/06/18 10:12:49,71.60,-15.70
2026/06/18 10:12:59,71.60,-15.80
2026/06/18 10:13:09,71.70,-15.80
2026/06/18 10:13:19,71.80,-15.80
2026/06/18 10:13:29,71.70,-15.80
2026/06/18 10:13:39,71.80,-15.90
2026/06/18 10:13:49,71.70,-15.90
2026/06/18 10:13:59,71.60,-15.90
2026/06/18 10:14:09,71.60,-15.90
2026/06/18 10:14:19,71.70,-15.90
2026/06/18 10:14:29,71.80,-16.00
2026/06/18 10:14:39,71.90,-16.00
2026/06/18 10:14:49,72.10,-16.00
2026/06/18 10:14:59,72.10,-16.00
2026/06/18 10:15:09,71.80,-16.00
2026/06/18 10:15:19,71.90,-16.00
2026/06/18 10:15:29,72.10,-16.00
2026/06/18 10:15:39,72.40,-16.00
2026/06/18 10:15:49,72.50,-16.10
2026/06/18 10:15:59,72.50,-16.10
2026/06/18 10:16:09,72.70,-16.10
2026/06/18 10:16:19,72.60,-16.10
2026/06/18 10:16:29,72.70,-16.10
2026/06/18 10:16:39,72.80,-16.10
2026/06/18 10:16:49,73.10,-16.10
2026/06/18 10:16:59,73.40,-16.10
2026/06/18 10:17:09,73.40,-16.10
2026/06/18 10:17:19,73.40,-16.10
2026/06/18 10:17:29,73.40,-16.10
2026/06/18 10:17:39,73.20,-16.10
2026/06/18 10:17:49,73.20,-16.10
2026/06/18 10:17:59,73.40,-16.10
2026/06/18 10:18:09,73.60,-16.10
2026/06/18 10:18:19,73.60,-16.10
2026/06/18 10:18:29,73.60,-16.00
2026/06/18 10:18:39,73.50,-16.00
2026/06/18 10:18:49,73.40,-16.00
2026/06/18 10:18:59,73.20,-16.00
2026/06/18 10:19:09,73.40,-16.00
2026/06/18 10:19:19,73.60,-16.00
2026/06/18 10:19:29,74.10,-16.00
2026/06/18 10:19:39,74.90,-16.00
2026/06/18 10:19:49,75.40,-16.00
2026/06/18 10:19:59,76.10,-15.90
2026/06/18 10:20:09,76.80,-15.90
2026/06/18 10:20:19,78.30,-15.90
2026/06/18 10:20:29,79.70,-15.80
2026/06/18 10:20:39,80.90,-15.80
2026/06/18 10:20:49,82.30,-15.70
2026/06/18 10:20:59,83.60,-15.70
2026/06/18 10:21:09,85.00,-15.60
2026/06/18 10:21:19,86.40,-15.60
2026/06/18 10:21:29,87.50,-15.50
2026/06/18 10:21:39,88.30,-15.40
2026/06/18 10:21:49,89.10,-15.40
2026/06/18 10:21:59,89.50,-15.30
2026/06/18 10:22:09,89.80,-15.30
2026/06/18 10:22:19,89.90,-15.20
2026/06/18 10:22:29,89.80,-15.20
2026/06/18 10:22:39,89.20,-15.10
2026/06/18 10:22:50,88.80,-15.00
2026/06/18 10:23:00,88.50,-15.00
2026/06/18 10:23:10,87.90,-15.00
2026/06/18 10:23:19,87.10,-14.90
2026/06/18 10:23:30,86.40,-14.90
2026/06/18 10:23:40,85.60,-14.80
2026/06/18 10:23:49,84.60,-14.80
2026/06/18 10:24:00,83.10,-14.70
2026/06/18 10:24:10,81.80,-14.70
2026/06/18 10:24:20,81.10,-14.60
2026/06/18 10:24:29,80.60,-14.60
2026/06/18 10:24:40,79.50,-14.50
2026/06/18 10:24:50,79.10,-14.50
2026/06/18 10:25:00,78.40,-14.50
2026/06/18 10:25:10,77.80,-14.40
2026/06/18 10:25:20,77.20,-14.40
2026/06/18 10:25:30,76.50,-14.40
2026/06/18 10:25:39,76.30,-14.30
2026/06/18 10:25:50,75.70,-14.30
2026/06/18 10:26:00,75.30,-14.20
2026/06/18 10:26:10,74.90,-14.20
2026/06/18 10:26:20,74.00,-14.20
2026/06/18 10:26:30,74.00,-14.10
2026/06/18 10:26:40,73.70,-14.00
2026/06/18 10:26:50,73.60,-14.00
2026/06/18 10:27:00,73.30,-14.00
2026/06/18 10:27:10,73.00,-14.00
2026/06/18 10:27:20,72.50,-13.90
2026/06/18 10:27:30,71.90,-13.90
2026/06/18 10:27:40,71.80,-13.90
2026/06/18 10:27:50,71.90,-13.80
2026/06/18 10:28:00,71.70,-13.80
2026/06/18 10:28:10,71.60,-13.80
2026/06/18 10:28:20,71.50,-13.80
2026/06/18 10:28:30,71.10,-13.70
2026/06/18 10:28:40,70.70,-13.70
2026/06/18 10:28:50,70.60,-13.60
2026/06/18 10:29:00,70.70,-13.60
2026/06/18 10:29:10,70.20,-13.60
2026/06/18 10:29:20,70.00,-13.60
2026/06/18 10:29:30,69.60,-13.50
2026/06/18 10:29:40,69.10,-13.50
2026/06/18 10:29:50,68.40,-13.50
2026/06/18 10:30:00,67.70,-13.50
2026/06/18 10:30:10,67.40,-13.40
2026/06/18 10:30:20,67.00,-13.40
2026/06/18 10:30:30,66.60,-13.40
2026/06/18 10:30:40,65.80,-13.30
2026/06/18 10:30:50,65.00,-13.30
2026/06/18 10:31:00,64.20,-13.30
2026/06/18 10:31:10,63.20,-13.30
2026/06/18 10:31:20,62.10,-13.20
2026/06/18 10:31:30,60.80,-13.20
2026/06/18 10:31:40,59.30,-13.20
2026/06/18 10:31:50,57.80,-13.10
2026/06/18 10:32:00,56.20,-13.10
2026/06/18 10:32:10,54.50,-13.10
2026/06/18 10:32:20,53.10,-13.10
2026/06/18 10:32:30,51.40,-13.10
2026/06/18 10:32:40,49.90,-13.00
2026/06/18 10:32:50,48.10,-13.00
2026/06/18 10:33:00,45.80,-13.00
2026/06/18 10:33:10,43.20,-12.90
2026/06/18 10:33:20,40.50,-12.90
2026/06/18 10:33:30,37.90,-12.90
2026/06/18 10:33:40,34.60,-12.90
2026/06/18 10:33:50,31.40,-12.80
2026/06/18 10:34:00,28.70,-12.90
2026/06/18 10:34:10,26.20,-12.80
2026/06/18 10:34:20,24.10,-12.80
2026/06/18 10:34:30,22.40,-12.80
2026/06/18 10:34:40,20.70,-12.80
2026/06/18 10:34:50,18.80,-12.70
2026/06/18 10:35:00,16.60,-12.70
2026/06/18 10:35:10,14.30,-12.70
2026/06/18 10:35:20,12.10,-12.70
2026/06/18 10:35:30,10.10,-12.60
2026/06/18 10:35:40,7.60,-12.60
2026/06/18 10:35:50,5.70,-12.60
2026/06/18 10:36:00,4.00,-12.60
2026/06/18 10:36:10,2.50,-12.50
2026/06/18 10:36:20,0.90,-12.50
2026/06/18 10:36:30,99.90,-12.50
2026/06/18 10:36:40,99.90,-12.50
2026/06/18 10:36:50,99.90,-12.50
2026/06/18 10:37:00,99.90,-12.50
2026/06/18 10:37:10,99.90,-12.50
2026/06/18 10:37:20,99.90,-12.40
2026/06/18 10:37:30,99.90,-12.40
2026/06/18 10:37:40,99.90,-12.40
2026/06/18 10:37:50,99.90,-12.40
2026/06/18 10:38:00,99.90,-12.40
2026/06/18 10:38:10,99.90,-12.30
2026/06/18 10:38:20,99.90,-12.30
2026/06/18 10:38:30,99.90,-12.30
2026/06/18 10:38:40,99.90,-12.30
2026/06/18 10:38:50,99.90,-12.30
2026/06/18 10:39:00,99.90,-12.30
2026/06/18 10:39:10,99.90,-12.20
2026/06/18 10:39:20,99.90,-12.20
2026/06/18 10:39:30,99.90,-12.20
2026/06/18 10:39:40,99.90,-12.20
2026/06/18 10:39:50,99.90,-12.20
2026/06/18 10:40:00,99.90,-12.20
2026/06/18 10:40:10,99.90,-12.10
2026/06/18 10:40:20,99.90,-12.10
2026/06/18 10:40:30,99.90,-12.10
2026/06/18 10:40:40,99.90,-12.10
2026/06/18 10:40:50,99.90,-12.10
2026/06/18 10:41:00,99.90,-12.10
2026/06/18 10:41:10,99.90,-12.00
2026/06/18 10:41:20,99.90,-12.00
2026/06/18 10:41:30,99.90,-12.00
2026/06/18 10:41:40,99.90,-12.00
2026/06/18 10:41:50,99.90,-12.00
2026/06/18 10:42:00,99.90,-12.00
2026/06/18 10:42:10,99.90,-11.90
2026/06/18 10:42:20,99.90,-11.90
2026/06/18 10:42:30,99.90,-11.90
2026/06/18 10:42:40,99.90,-11.90
2026/06/18 10:42:50,99.90,-11.90
2026/06/18 10:43:00,99.90,-11.90
2026/06/18 10:43:10,99.90,-11.90
2026/06/18 10:43:20,99.90,-11.80
2026/06/18 10:43:31,99.90,-11.80
2026/06/18 10:43:40,99.90,-11.80
2026/06/18 10:43:50,99.90,-11.80
2026/06/18 10:44:00,99.90,-11.80
2026/06/18 10:44:10,99.90,-11.80
2026/06/18 10:44:20,99.90,-11.80
2026/06/18 10:44:30,99.90,-11.80
2026/06/18 10:44:40,99.90,-11.80
2026/06/18 10:44:50,99.90,-11.70
2026/06/18 10:45:00,99.90,-11.70
2026/06/18 10:45:10,99.90,-11.70
2026/06/18 10:45:20,99.90,-11.70
2026/06/18 10:45:30,99.90,-11.70
2026/06/18 10:45:40,99.90,-11.70
2026/06/18 10:45:50,99.90,-11.60
2026/06/18 10:46:00,99.90,-11.70
2026/06/18 10:46:10,99.90,-11.60
2026/06/18 10:46:20,99.90,-11.60
2026/06/18 10:46:30,99.90,-11.60
2026/06/18 10:46:40,99.90,-11.60
2026/06/18 10:46:50,99.90,-11.60
2026/06/18 10:47:00,99.90,-11.60
2026/06/18 10:47:10,99.90,-11.60
2026/06/18 10:47:20,99.90,-11.60
2026/06/18 10:47:30,99.90,-11.50
2026/06/18 10:47:40,99.90,-11.50
2026/06/18 10:47:50,99.90,-11.50
2026/06/18 10:48:00,99.90,-11.50
2026/06/18 10:48:10,99.90,-11.50
2026/06/18 10:48:20,99.90,-11.50
2026/06/18 10:48:30,99.90,-11.50
2026/06/18 10:48:40,99.90,-11.50
2026/06/18 10:48:50,99.90,-11.40
2026/06/18 10:49:00,99.90,-11.40
2026/06/18 10:49:10,99.90,-11.40
2026/06/18 10:49:20,99.90,-11.40
2026/06/18 10:49:30,99.90,-11.40
2026/06/18 10:49:40,99.90,-11.40
2026/06/18 10:49:50,99.90,-11.40
2026/06/18 10:50:00,99.90,-11.40
2026/06/18 10:50:10,99.90,-11.40
2026/06/18 10:50:20,99.90,-11.30
2026/06/18 10:50:30,99.90,-11.30
2026/06/18 10:50:40,99.90,-11.30
2026/06/18 10:50:50,99.90,-11.30
2026/06/18 10:51:00,99.90,-11.30
2026/06/18 10:51:10,99.90,-11.30
2026/06/18 10:51:20,99.90,-11.30
2026/06/18 10:51:30,99.90,-11.30
2026/06/18 10:51:40,99.90,-11.30
2026/06/18 10:51:50,99.90,-11.30
2026/06/18 10:52:00,99.90,-11.30
2026/06/18 10:52:10,99.90,-11.20
2026/06/18 10:52:20,99.90,-11.20
2026/06/18 10:52:30,99.90,-11.20
2026/06/18 10:52:40,99.90,-11.20
2026/06/18 10:52:50,99.90,-11.20
2026/06/18 10:53:00,99.90,-11.20
2026/06/18 10:53:10,99.90,-11.20
2026/06/18 10:53:20,99.90,-11.20
2026/06/18 10:53:30,99.90,-11.20
2026/06/18 10:53:40,99.90,-11.20
2026/06/18 10:53:50,99.90,-11.20
2026/06/18 10:54:00,99.90,-11.10
2026/06/18 10:54:11,99.90,-11.10
2026/06/18 10:54:20,99.90,-11.10
2026/06/18 10:54:30,99.90,-11.10
2026/06/18 10:54:40,99.90,-11.10
2026/06/18 10:54:51,99.90,-11.10
2026/06/18 10:55:00,99.90,-11.10
2026/06/18 10:55:10,99.90,-11.10
2026/06/18 10:55:20,99.90,-11.10
2026/06/18 10:55:31,99.90,-11.10
2026/06/18 10:55:40,99.90,-11.00
2026/06/18 10:55:50,99.90,-11.00
2026/06/18 10:56:01,99.90,-11.00
2026/06/18 10:56:11,99.90,-11.00
2026/06/18 10:56:20,99.90,-11.00
2026/06/18 10:56:31,99.90,-11.00
2026/06/18 10:56:41,99.90,-11.00
2026/06/18 10:56:51,99.90,-11.00
2026/06/18 10:57:01,99.90,-11.00
2026/06/18 10:57:11,99.90,-11.00
2026/06/18 10:57:20,99.90,-10.90
2026/06/18 10:57:31,99.90,-10.90
2026/06/18 10:57:41,99.90,-11.00
2026/06/18 10:57:51,99.90,-10.90
2026/06/18 10:58:01,99.90,-10.90
2026/06/18 10:58:10,99.90,-10.90
2026/06/18 10:58:21,99.90,-10.90
2026/06/18 10:58:31,99.90,-10.90
2026/06/18 10:58:41,99.90,-10.90
2026/06/18 10:58:51,99.90,-10.90
2026/06/18 10:59:01,99.90,-10.90
2026/06/18 10:59:11,99.90,-10.90
2026/06/18 10:59:21,99.90,-10.80
2026/06/18 10:59:31,99.90,-10.80
2026/06/18 10:59:41,99.90,-10.80
2026/06/18 10:59:51,99.90,-10.80
2026/06/18 11:00:01,99.90,-10.80
2026/06/18 11:00:11,99.90,-10.80
2026/06/18 11:00:21,99.90,-10.80
2026/06/18 11:00:31,99.90,-10.80
2026/06/18 11:00:41,99.90,-10.80
2026/06/18 11:00:51,99.90,-10.80
2026/06/18 11:01:01,99.90,-10.80
2026/06/18 11:01:11,99.90,-10.80
2026/06/18 11:01:21,99.90,-10.80
2026/06/18 11:01:31,99.90,-10.80
2026/06/18 11:01:41,99.90,-10.80
2026/06/18 11:01:51,99.90,-10.70
2026/06/18 11:02:01,99.90,-10.70
2026/06/18 11:02:11,99.90,-10.70
2026/06/18 11:02:21,99.90,-10.70
2026/06/18 11:02:31,99.90,-10.70
2026/06/18 11:02:41,99.90,-10.70
2026/06/18 11:02:51,99.90,-10.70
2026/06/18 11:03:01,99.90,-10.70
2026/06/18 11:03:11,99.90,-10.70
2026/06/18 11:03:21,99.90,-10.70
2026/06/18 11:03:31,99.90,-10.70
2026/06/18 11:03:41,99.90,-10.60
2026/06/18 11:03:51,99.90,-10.60
2026/06/18 11:04:01,99.90,-10.60
2026/06/18 11:04:11,99.90,-10.60
2026/06/18 11:04:21,99.90,-10.60
2026/06/18 11:04:31,99.90,-10.60
2026/06/18 11:04:41,99.90,-10.60
2026/06/18 11:04:51,99.90,-10.60
2026/06/18 11:05:01,99.90,-10.60
2026/06/18 11:05:11,99.90,-10.60
2026/06/18 11:05:21,99.90,-10.60
2026/06/18 11:05:31,99.90,-10.60
2026/06/18 11:05:41,99.90,-10.60
2026/06/18 11:05:51,99.90,-10.60
2026/06/18 11:06:01,99.90,-10.50
2026/06/18 11:06:11,99.90,-10.50
2026/06/18 11:06:21,99.90,-10.50
2026/06/18 11:06:31,99.90,-10.50
2026/06/18 11:06:41,99.90,-10.50
2026/06/18 11:06:51,99.90,-10.50
2026/06/18 11:07:01,99.90,-10.50
2026/06/18 11:07:11,99.90,-10.50
2026/06/18 11:07:21,99.90,-10.50
2026/06/18 11:07:31,99.90,-10.50
2026/06/18 11:07:41,99.90,-10.50
2026/06/18 11:07:51,99.90,-10.40
2026/06/18 11:08:01,99.90,-10.40
2026/06/18 11:08:11,99.90,-10.40
2026/06/18 11:08:21,99.90,-10.40
2026/06/18 11:08:31,99.90,-10.40
2026/06/18 11:08:41,99.90,-10.40
2026/06/18 11:08:51,99.90,-10.40
2026/06/18 11:09:01,99.90,-10.40
2026/06/18 11:09:11,99.90,-10.40
2026/06/18 11:09:21,99.90,-10.40
2026/06/18 11:09:31,99.90,-10.40
2026/06/18 11:09:41,99.90,-10.40
2026/06/18 11:09:51,99.90,-10.40
2026/06/18 11:10:01,99.90,-10.40
2026/06/18 11:10:11,99.90,-10.30
2026/06/18 11:10:21,99.90,-10.30
2026/06/18 11:10:31,99.90,-10.30
2026/06/18 11:10:41,99.90,-10.30
2026/06/18 11:10:51,99.90,-10.30
2026/06/18 11:11:01,99.90,-10.30
2026/06/18 11:11:11,99.90,-10.30
2026/06/18 11:11:21,99.90,-10.30
2026/06/18 11:11:31,99.90,-10.30
2026/06/18 11:11:41,99.90,-10.30
2026/06/18 11:11:51,99.90,-10.30
2026/06/18 11:12:01,99.90,-10.30
2026/06/18 11:12:11,99.90,-10.30
2026/06/18 11:12:21,99.90,-10.30
2026/06/18 11:12:31,99.90,-10.30
2026/06/18 11:12:41,99.90,-10.20
2026/06/18 11:12:51,99.90,-10.30
2026/06/18 11:13:01,99.90,-10.20
2026/06/18 11:13:11,99.90,-10.20
2026/06/18 11:13:21,99.90,-10.20
2026/06/18 11:13:31,99.90,-10.20
2026/06/18 11:13:41,99.90,-10.20
2026/06/18 11:13:51,99.90,-10.20
2026/06/18 11:14:01,99.90,-10.20
2026/06/18 11:14:11,99.90,-10.20
2026/06/18 11:14:21,99.90,-10.10
2026/06/18 11:14:31,99.90,-10.10
2026/06/18 11:14:41,99.90,-10.20
2026/06/18 11:14:51,6.10,-10.20
2026/06/18 11:15:01,38.70,-10.20
2026/06/18 11:15:11,60.90,-10.30
2026/06/18 11:15:21,80.10,-10.40
2026/06/18 11:15:31,87.70,-10.40
2026/06/18 11:15:41,92.90,-10.50
2026/06/18 11:15:51,96.00,-10.60
2026/06/18 11:16:01,96.90,-10.70
2026/06/18 11:16:11,96.70,-10.70
2026/06/18 11:16:21,95.80,-10.90
2026/06/18 11:16:31,94.60,-11.00
2026/06/18 11:16:41,93.00,-11.10
2026/06/18 11:16:51,91.50,-11.20
2026/06/18 11:17:01,89.60,-11.30
2026/06/18 11:17:11,88.10,-11.30
2026/06/18 11:17:21,86.20,-11.50
2026/06/18 11:17:31,84.80,-11.60
2026/06/18 11:17:41,83.50,-11.60
2026/06/18 11:17:51,82.20,-11.80
2026/06/18 11:18:01,80.80,-11.80
2026/06/18 11:18:11,80.10,-11.90
2026/06/18 11:18:21,78.80,-12.00
2026/06/18 11:18:31,78.20,-12.10
2026/06/18 11:18:41,77.20,-12.20
2026/06/18 11:18:51,76.80,-12.30
2026/06/18 11:19:01,76.20,-12.40
2026/06/18 11:19:11,75.80,-12.40
2026/06/18 11:19:21,75.40,-12.50
2026/06/18 11:19:31,74.50,-12.60
2026/06/18 11:19:41,74.30,-12.70
2026/06/18 11:19:51,73.70,-12.70
2026/06/18 11:20:01,73.50,-12.80
2026/06/18 11:20:11,73.50,-12.80
2026/06/18 11:20:21,73.30,-12.90
2026/06/18 11:20:31,73.30,-13.00
2026/06/18 11:20:41,72.70,-13.00
2026/06/18 11:20:51,72.90,-13.10
2026/06/18 11:21:01,72.40,-13.10
2026/06/18 11:21:11,72.60,-13.20
2026/06/18 11:21:21,72.60,-13.20
2026/06/18 11:21:31,72.60,-13.30
2026/06/18 11:21:41,72.30,-13.30
2026/06/18 11:21:51,72.40,-13.30
2026/06/18 11:22:01,71.80,-13.40
2026/06/18 11:22:11,71.90,-13.40
2026/06/18 11:22:21,71.80,-13.50
2026/06/18 11:22:31,71.90,-13.50
2026/06/18 11:22:41,72.10,-13.50
2026/06/18 11:22:51,72.10,-13.60
2026/06/18 11:23:01,72.00,-13.60
2026/06/18 11:23:11,71.70,-13.60
2026/06/18 11:23:21,71.50,-13.70
2026/06/18 11:23:31,71.60,-13.70
2026/06/18 11:23:41,71.60,-13.70
2026/06/18 11:23:51,71.80,-13.80
2026/06/18 11:24:01,71.90,-13.80
2026/06/18 11:24:11,71.90,-13.80
2026/06/18 11:24:21,71.70,-13.90
2026/06/18 11:24:31,71.30,-13.90
2026/06/18 11:24:41,71.30,-13.90
2026/06/18 11:24:51,71.40,-14.00
2026/06/18 11:25:02,71.40,-14.00
2026/06/18 11:25:11,71.30,-14.00
2026/06/18 11:25:21,71.30,-14.10
2026/06/18 11:25:31,71.20,-14.10
2026/06/18 11:25:42,70.70,-14.10
2026/06/18 11:25:51,70.90,-14.20
2026/06/18 11:26:01,70.90,-14.20
2026/06/18 11:26:12,70.80,-14.20
2026/06/18 11:26:22,70.80,-14.20
2026/06/18 11:26:32,70.80,-14.30
2026/06/18 11:26:41,70.60,-14.30
2026/06/18 11:26:52,70.40,-14.30
2026/06/18 11:27:02,70.70,-14.40
2026/06/18 11:27:12,70.80,-14.40
2026/06/18 11:27:22,70.80,-14.40
2026/06/18 11:27:32,70.90,-14.50
2026/06/18 11:27:42,71.00,-14.50
2026/06/18 11:27:52,70.90,-14.50
2026/06/18 11:28:02,70.60,-14.50
2026/06/18 11:28:12,70.30,-14.60
2026/06/18 11:28:21,70.50,-14.60
2026/06/18 11:28:32,70.60,-14.60
2026/06/18 11:28:42,70.50,-14.60
2026/06/18 11:28:52,70.40,-14.70
2026/06/18 11:29:02,70.20,-14.70
2026/06/18 11:29:12,70.10,-14.70
2026/06/18 11:29:22,70.20,-14.80
2026/06/18 11:29:32,70.30,-14.80
2026/06/18 11:29:42,70.40,-14.80
2026/06/18 11:29:52,70.40,-14.90
2026/06/18 11:30:02,70.30,-14.90
2026/06/18 11:30:12,70.30,-14.90
2026/06/18 11:30:22,70.20,-15.00
2026/06/18 11:30:32,70.30,-15.00
2026/06/18 11:30:42,70.20,-15.00
2026/06/18 11:30:52,70.40,-15.00
2026/06/18 11:31:02,70.30,-15.10
2026/06/18 11:31:12,70.10,-15.10
2026/06/18 11:31:22,70.30,-15.10
2026/06/18 11:31:32,70.20,-15.20
2026/06/18 11:31:42,70.20,-15.20
2026/06/18 11:31:52,70.00,-15.20
2026/06/18 11:32:02,70.20,-15.20
2026/06/18 11:32:12,70.30,-15.20
2026/06/18 11:32:22,70.10,-15.30
2026/06/18 11:32:32,69.90,-15.30
2026/06/18 11:32:42,69.90,-15.30
2026/06/18 11:32:52,70.00,-15.40
2026/06/18 11:33:02,70.10,-15.40
2026/06/18 11:33:12,70.10,-15.40
2026/06/18 11:33:22,70.20,-15.40
2026/06/18 11:33:32,70.10,-15.50
2026/06/18 11:33:42,70.00,-15.50
2026/06/18 11:33:52,70.00,-15.50
2026/06/18 11:34:02,69.90,-15.50
2026/06/18 11:34:12,70.00,-15.60
2026/06/18 11:34:22,70.00,-15.60
2026/06/18 11:34:32,70.10,-15.60
2026/06/18 11:34:42,70.10,-15.60
2026/06/18 11:34:52,69.90,-15.70
2026/06/18 11:35:02,70.10,-15.70
2026/06/18 11:35:12,69.90,-15.70
2026/06/18 11:35:22,70.30,-15.70
2026/06/18 11:35:32,70.30,-15.70
2026/06/18 11:35:42,70.30,-15.80
2026/06/18 11:35:52,70.10,-15.80
2026/06/18 11:36:02,69.70,-15.80
2026/06/18 11:36:12,69.90,-15.80
2026/06/18 11:36:22,70.00,-15.90
2026/06/18 11:36:32,70.10,-15.90
2026/06/18 11:36:42,70.20,-15.90
2026/06/18 11:36:52,70.20,-15.90
2026/06/18 11:37:02,70.30,-15.90
2026/06/18 11:37:12,70.40,-16.00
2026/06/18 11:37:22,70.20,-16.00
2026/06/18 11:37:32,70.10,-16.00
2026/06/18 11:37:42,70.30,-16.00
2026/06/18 11:37:52,70.50,-16.00
2026/06/18 11:38:02,70.50,-16.00
2026/06/18 11:38:12,70.40,-16.10
2026/06/18 11:38:22,70.70,-16.10
2026/06/18 11:38:32,70.60,-16.10
2026/06/18 11:38:42,70.70,-16.10
2026/06/18 11:38:52,70.70,-16.10
2026/06/18 11:39:02,71.00,-16.10
2026/06/18 11:39:12,71.20,-16.10
2026/06/18 11:39:22,71.20,-16.10
2026/06/18 11:39:32,71.30,-16.10
2026/06/18 11:39:42,71.30,-16.10
2026/06/18 11:39:52,71.30,-16.10
2026/06/18 11:40:02,71.40,-16.10
2026/06/18 11:40:12,71.60,-16.10
2026/06/18 11:40:22,71.80,-16.10
2026/06/18 11:40:32,71.80,-16.10
2026/06/18 11:40:42,71.80,-16.10
2026/06/18 11:40:52,72.10,-16.10
2026/06/18 11:41:02,72.50,-16.10
2026/06/18 11:41:12,72.90,-16.10
2026/06/18 11:41:22,74.00,-16.00
2026/06/18 11:41:32,74.40,-16.00
2026/06/18 11:41:42,75.30,-15.90
2026/06/18 11:41:52,76.40,-15.90
2026/06/18 11:42:02,77.80,-15.80
2026/06/18 11:42:12,79.20,-15.80
2026/06/18 11:42:22,80.60,-15.70
2026/06/18 11:42:32,81.70,-15.70
2026/06/18 11:42:42,83.50,-15.60
2026/06/18 11:42:52,84.80,-15.60
2026/06/18 11:43:02,86.10,-15.50
2026/06/18 11:43:12,87.20,-15.50
2026/06/18 11:43:22,88.20,-15.40
2026/06/18 11:43:32,88.80,-15.30
2026/06/18 11:43:42,89.20,-15.30
2026/06/18 11:43:52,89.40,-15.20
2026/06/18 11:44:02,89.30,-15.20
2026/06/18 11:44:12,89.10,-15.10
2026/06/18 11:44:22,88.90,-15.10
2026/06/18 11:44:32,88.50,-15.00
2026/06/18 11:44:42,88.00,-15.00
2026/06/18 11:44:52,87.20,-14.90
2026/06/18 11:45:02,86.20,-14.90
2026/06/18 11:45:12,85.80,-14.80
2026/06/18 11:45:22,84.60,-14.80
2026/06/18 11:45:32,83.50,-14.70
2026/06/18 11:45:42,82.40,-14.70
2026/06/18 11:45:52,81.30,-14.60
2026/06/18 11:46:02,80.00,-14.60
2026/06/18 11:46:12,79.60,-14.50
2026/06/18 11:46:22,79.10,-14.50
2026/06/18 11:46:32,78.50,-14.50
2026/06/18 11:46:42,78.00,-14.40
2026/06/18 11:46:52,77.70,-14.40
2026/06/18 11:47:02,77.10,-14.30
2026/06/18 11:47:12,76.50,-14.30
2026/06/18 11:47:22,76.10,-14.20
2026/06/18 11:47:32,75.50,-14.20
2026/06/18 11:47:42,74.70,-14.20
2026/06/18 11:47:52,73.90,-14.10
2026/06/18 11:48:02,73.60,-14.10
2026/06/18 11:48:12,73.70,-14.00
2026/06/18 11:48:22,73.40,-14.00
2026/06/18 11:48:32,73.10,-14.00
2026/06/18 11:48:42,72.50,-13.90
2026/06/18 11:48:52,72.30,-13.90
2026/06/18 11:49:02,72.00,-13.90
2026/06/18 11:49:12,71.60,-13.80
2026/06/18 11:49:22,71.50,-13.80
2026/06/18 11:49:32,71.30,-13.80
2026/06/18 11:49:42,70.80,-13.70
2026/06/18 11:49:52,70.40,-13.70
2026/06/18 11:50:02,70.10,-13.70
2026/06/18 11:50:12,70.00,-13.60
2026/06/18 11:50:22,69.80,-13.60
2026/06/18 11:50:32,69.50,-13.60
2026/06/18 11:50:42,69.20,-13.50
2026/06/18 11:50:52,68.90,-13.50
2026/06/18 11:51:02,68.40,-13.50
2026/06/18 11:51:12,68.10,-13.50
2026/06/18 11:51:22,67.50,-13.40
2026/06/18 11:51:32,67.00,-13.40
2026/06/18 11:51:42,66.30,-13.40
2026/06/18 11:51:52,65.80,-13.30
2026/06/18 11:52:02,65.30,-13.30
2026/06/18 11:52:12,64.70,-13.30
2026/06/18 11:52:22,63.90,-13.20
2026/06/18 11:52:32,63.20,-13.20
2026/06/18 11:52:42,62.30,-13.20
2026/06/18 11:52:52,61.40,-13.20
2026/06/18 11:53:02,60.60,-13.10
2026/06/18 11:53:12,59.60,-13.10
2026/06/18 11:53:22,58.40,-13.10
2026/06/18 11:53:32,57.00,-13.10
2026/06/18 11:53:42,55.40,-13.00
2026/06/18 11:53:52,53.90,-13.00
2026/06/18 11:54:02,52.40,-13.00
2026/06/18 11:54:12,50.80,-13.00
2026/06/18 11:54:22,48.90,-12.90
2026/06/18 11:54:32,46.70,-12.90
2026/06/18 11:54:42,44.30,-12.90
2026/06/18 11:54:52,41.90,-12.90
2026/06/18 11:55:02,39.50,-12.80
2026/06/18 11:55:12,37.20,-12.80
2026/06/18 11:55:22,34.60,-12.80
2026/06/18 11:55:32,32.10,-12.80
2026/06/18 11:55:42,30.00,-12.80
2026/06/18 11:55:53,27.70,-12.70
2026/06/18 11:56:02,25.80,-12.70
2026/06/18 11:56:12,24.00,-12.70
2026/06/18 11:56:23,22.10,-12.70
2026/06/18 11:56:32,20.10,-12.60
2026/06/18 11:56:42,17.90,-12.60
2026/06/18 11:56:52,15.90,-12.60
2026/06/18 11:57:02,13.70,-12.60
2026/06/18 11:57:13,11.80,-12.60
2026/06/18 11:57:22,9.80,-12.50
2026/06/18 11:57:33,8.00,-12.50
2026/06/18 11:57:43,6.30,-12.50
2026/06/18 11:57:53,4.50,-12.50
2026/06/18 11:58:03,3.00,-12.50
2026/06/18 11:58:13,1.60,-12.40
2026/06/18 11:58:23,0.50,-12.40
2026/06/18 11:58:33,99.90,-12.40
2026/06/18 11:58:43,99.90,-12.40
2026/06/18 11:58:53,99.90,-12.40
2026/06/18 11:59:02,99.90,-12.30
2026/06/18 11:59:12,99.90,-12.30
2026/06/18 11:59:23,99.90,-12.30
2026/06/18 11:59:33,99.90,-12.30
2026/06/18 11:59:43,99.90,-12.30
2026/06/18 11:59:53,99.90,-12.30
2026/06/18 12:00:03,99.90,-12.20
2026/06/18 12:00:13,99.90,-12.20
2026/06/18 12:00:23,99.90,-12.20
2026/06/18 12:00:33,99.90,-12.20
2026/06/18 12:00:43,99.90,-12.20
2026/06/18 12:00:53,99.90,-12.10
2026/06/18 12:01:03,99.90,-12.10
2026/06/18 12:01:13,99.90,-12.10
2026/06/18 12:01:23,99.90,-12.10
2026/06/18 12:01:33,99.90,-12.10
2026/06/18 12:01:43,99.90,-12.10
2026/06/18 12:01:53,99.90,-12.00
2026/06/18 12:02:03,99.90,-12.00
2026/06/18 12:02:13,99.90,-12.00
2026/06/18 12:02:23,99.90,-12.00
2026/06/18 12:02:33,99.90,-12.00
2026/06/18 12:02:43,99.90,-12.00
2026/06/18 12:02:53,99.90,-12.00
2026/06/18 12:03:03,99.90,-11.90
2026/06/18 12:03:13,99.90,-11.90
2026/06/18 12:03:23,99.90,-11.90
2026/06/18 12:03:33,99.90,-11.90
2026/06/18 12:03:43,99.90,-11.90
2026/06/18 12:03:53,99.90,-11.90
2026/06/18 12:04:03,99.90,-11.80
2026/06/18 12:04:13,99.90,-11.80
2026/06/18 12:04:23,99.90,-11.80
2026/06/18 12:04:33,99.90,-11.80
2026/06/18 12:04:43,99.90,-11.80
2026/06/18 12:04:53,99.90,-11.80
2026/06/18 12:05:03,99.90,-11.80
2026/06/18 12:05:13,99.90,-11.80
2026/06/18 12:05:23,99.90,-11.70
2026/06/18 12:05:33,99.90,-11.70
2026/06/18 12:05:43,99.90,-11.70
2026/06/18 12:05:53,99.90,-11.70
2026/06/18 12:06:03,99.90,-11.70
2026/06/18 12:06:13,99.90,-11.70
2026/06/18 12:06:23,99.90,-11.60
2026/06/18 12:06:33,99.90,-11.60
2026/06/18 12:06:43,99.90,-11.60
2026/06/18 12:06:53,99.90,-11.60
2026/06/18 12:07:03,99.90,-11.60
2026/06/18 12:07:13,99.90,-11.60
2026/06/18 12:07:23,99.90,-11.60
2026/06/18 12:07:33,99.90,-11.60
2026/06/18 12:07:43,99.90,-11.60
2026/06/18 12:07:53,99.90,-11.50
2026/06/18 12:08:03,99.90,-11.50
2026/06/18 12:08:13,99.90,-11.50
2026/06/18 12:08:23,99.90,-11.50
2026/06/18 12:08:33,99.90,-11.50
2026/06/18 12:08:43,99.90,-11.50
2026/06/18 12:08:53,99.90,-11.50
2026/06/18 12:09:03,99.90,-11.50
2026/06/18 12:09:13,99.90,-11.40
2026/06/18 12:09:23,99.90,-11.40
2026/06/18 12:09:33,99.90,-11.40
2026/06/18 12:09:43,99.90,-11.40
2026/06/18 12:09:53,99.90,-11.40
2026/06/18 12:10:03,99.90,-11.40
2026/06/18 12:10:13,99.90,-11.40
2026/06/18 12:10:23,99.90,-11.40
2026/06/18 12:10:33,99.90,-11.40
2026/06/18 12:10:43,99.90,-11.30
2026/06/18 12:10:53,99.90,-11.30
2026/06/18 12:11:03,99.90,-11.30
2026/06/18 12:11:13,99.90,-11.30
2026/06/18 12:11:23,99.90,-11.30
2026/06/18 12:11:33,99.90,-11.30
2026/06/18 12:11:43,99.90,-11.30
2026/06/18 12:11:53,99.90,-11.30
2026/06/18 12:12:03,99.90,-11.30
2026/06/18 12:12:13,99.90,-11.30
2026/06/18 12:12:23,99.90,-11.20
2026/06/18 12:12:33,99.90,-11.20
2026/06/18 12:12:43,99.90,-11.20
2026/06/18 12:12:53,99.90,-11.20
2026/06/18 12:13:03,99.90,-11.20
2026/06/18 12:13:13,99.90,-11.20
2026/06/18 12:13:23,99.90,-11.20
2026/06/18 12:13:33,99.90,-11.20
2026/06/18 12:13:43,99.90,-11.20
2026/06/18 12:13:53,99.90,-11.10
2026/06/18 12:14:03,99.90,-11.20
2026/06/18 12:14:13,99.90,-11.10
2026/06/18 12:14:23,99.90,-11.10
2026/06/18 12:14:33,99.90,-11.10
2026/06/18 12:14:43,99.90,-11.10
2026/06/18 12:14:53,99.90,-11.10
2026/06/18 12:15:03,99.90,-11.10
2026/06/18 12:15:13,99.90,-11.10
2026/06/18 12:15:23,99.90,-11.10
2026/06/18 12:15:33,99.90,-11.10
2026/06/18 12:15:43,99.90,-11.00
2026/06/18 12:15:53,99.90,-11.00
2026/06/18 12:16:03,99.90,-11.00
2026/06/18 12:16:13,99.90,-11.00
2026/06/18 12:16:23,99.90,-11.00
2026/06/18 12:16:33,99.90,-11.00
2026/06/18 12:16:43,99.90,-11.00
2026/06/18 12:16:53,99.90,-11.00
2026/06/18 12:17:03,99.90,-11.00
2026/06/18 12:17:13,99.90,-11.00
2026/06/18 12:17:23,99.90,-11.00
2026/06/18 12:17:33,99.90,-11.00
2026/06/18 12:17:43,99.90,-10.90
2026/06/18 12:17:53,99.90,-10.90
2026/06/18 12:18:03,99.90,-10.90
2026/06/18 12:18:13,99.90,-10.90
2026/06/18 12:18:23,99.90,-10.90
2026/06/18 12:18:33,99.90,-10.90
2026/06/18 12:18:43,99.90,-10.90
2026/06/18 12:18:53,99.90,-10.90
2026/06/18 12:19:03,99.90,-10.90
2026/06/18 12:19:13,99.90,-10.90
2026/06/18 12:19:23,99.90,-10.80
2026/06/18 12:19:33,99.90,-10.80
2026/06/18 12:19:43,99.90,-10.80
2026/06/18 12:19:53,99.90,-10.80
2026/06/18 12:20:03,99.90,-10.80
2026/06/18 12:20:13,99.90,-10.80
2026/06/18 12:20:23,99.90,-10.80
2026/06/18 12:20:33,99.90,-10.80
2026/06/18 12:20:43,99.90,-10.80
2026/06/18 12:20:53,99.90,-10.80
2026/06/18 12:21:03,99.90,-10.80
2026/06/18 12:21:13,99.90,-10.70
2026/06/18 12:21:23,99.90,-10.70
2026/06/18 12:21:33,99.90,-10.70
2026/06/18 12:21:43,99.90,-10.70
2026/06/18 12:21:53,99.90,-10.70
2026/06/18 12:22:03,99.90,-10.70
2026/06/18 12:22:13,99.90,-10.70
2026/06/18 12:22:23,99.90,-10.70
2026/06/18 12:22:33,99.90,-10.70
2026/06/18 12:22:43,99.90,-10.70
2026/06/18 12:22:53,99.90,-10.70
2026/06/18 12:23:03,99.90,-10.70
2026/06/18 12:23:13,99.90,-10.60
2026/06/18 12:23:23,99.90,-10.60
2026/06/18 12:23:33,99.90,-10.60
2026/06/18 12:23:43,99.90,-10.60
2026/06/18 12:23:53,99.90,-10.60
2026/06/18 12:24:03,99.90,-10.60
2026/06/18 12:24:13,99.90,-10.60
2026/06/18 12:24:23,99.90,-10.60
2026/06/18 12:24:33,99.90,-10.60
2026/06/18 12:24:43,99.90,-10.60
2026/06/18 12:24:53,99.90,-10.60
2026/06/18 12:25:03,99.90,-10.60
2026/06/18 12:25:13,99.90,-10.60
2026/06/18 12:25:23,99.90,-10.60
2026/06/18 12:25:33,99.90,-10.50
2026/06/18 12:25:43,99.90,-10.50
2026/06/18 12:25:53,99.90,-10.50
2026/06/18 12:26:03,99.90,-10.50
2026/06/18 12:26:13,99.90,-10.50
2026/06/18 12:26:23,99.90,-10.50
2026/06/18 12:26:33,99.90,-10.50
2026/06/18 12:26:43,99.90,-10.50
2026/06/18 12:26:53,99.90,-10.50
2026/06/18 12:27:03,99.90,-10.50
2026/06/18 12:27:13,99.90,-10.50
2026/06/18 12:27:23,99.90,-10.40
2026/06/18 12:27:33,99.90,-10.40
2026/06/18 12:27:43,99.90,-10.40
2026/06/18 12:27:53,99.90,-10.40
2026/06/18 12:28:03,99.90,-10.40
2026/06/18 12:28:13,99.90,-10.40
2026/06/18 12:28:23,99.90,-10.40
2026/06/18 12:28:34,99.90,-10.40
2026/06/18 12:28:43,99.90,-10.40
2026/06/18 12:28:53,99.90,-10.40
2026/06/18 12:29:04,99.90,-10.40
2026/06/18 12:29:14,99.90,-10.40
2026/06/18 12:29:23,99.90,-10.40
2026/06/18 12:29:34,99.90,-10.40
2026/06/18 12:29:44,99.90,-10.40
2026/06/18 12:29:54,99.90,-10.30
2026/06/18 12:30:03,99.90,-10.30
2026/06/18 12:30:14,99.90,-10.30
2026/06/18 12:30:23,99.90,-10.30
2026/06/18 12:30:34,99.90,-10.30
2026/06/18 12:30:44,99.90,-10.30
2026/06/18 12:30:54,99.90,-10.30
2026/06/18 12:31:04,99.90,-10.30
2026/06/18 12:31:14,99.90,-10.30
2026/06/18 12:31:24,99.90,-10.30
2026/06/18 12:31:34,99.90,-10.30
2026/06/18 12:31:44,99.90,-10.30
2026/06/18 12:31:54,99.90,-10.30
2026/06/18 12:32:04,99.90,-10.30
2026/06/18 12:32:14,99.90,-10.30
2026/06/18 12:32:24,99.90,-10.20
2026/06/18 12:32:34,99.90,-10.30
2026/06/18 12:32:44,99.90,-10.20
2026/06/18 12:32:54,99.90,-10.20
2026/06/18 12:33:04,99.90,-10.20
2026/06/18 12:33:14,99.90,-10.20
2026/06/18 12:33:24,99.90,-10.20
2026/06/18 12:33:34,99.90,-10.20
2026/06/18 12:33:44,99.90,-10.20
2026/06/18 12:33:54,99.90,-10.20
2026/06/18 12:34:04,99.90,-10.20
2026/06/18 12:34:14,99.90,-10.20
2026/06/18 12:34:24,99.90,-10.20
2026/06/18 12:34:34,99.90,-10.10
2026/06/18 12:34:44,99.90,-10.20
2026/06/18 12:34:54,99.90,-10.10
2026/06/18 12:35:04,99.90,-10.10
2026/06/18 12:35:14,99.90,-10.10
2026/06/18 12:35:24,99.90,-10.10
2026/06/18 12:35:34,99.90,-10.10
2026/06/18 12:35:44,99.90,-10.10
2026/06/18 12:35:54,99.90,-10.10
2026/06/18 12:36:04,99.90,-10.10
2026/06/18 12:36:14,99.90,-10.10
2026/06/18 12:36:24,99.90,-10.00
2026/06/18 12:36:34,99.90,-10.00
2026/06/18 12:36:44,99.90,-10.00
2026/06/18 12:36:54,99.90,-10.00
2026/06/18 12:37:04,13.80,-10.10
2026/06/18 12:37:14,41.60,-10.10
2026/06/18 12:37:24,66.30,-10.10
2026/06/18 12:37:34,82.40,-10.20
2026/06/18 12:37:44,92.30,-10.30
2026/06/18 12:37:54,96.40,-10.40
2026/06/18 12:38:04,97.00,-10.50
2026/06/18 12:38:14,97.00,-10.50
2026/06/18 12:38:24,96.60,-10.60
2026/06/18 12:38:34,95.40,-10.70
2026/06/18 12:38:44,93.60,-10.80
2026/06/18 12:38:54,91.80,-10.90
2026/06/18 12:39:04,90.00,-11.00
2026/06/18 12:39:14,88.10,-11.10
2026/06/18 12:39:24,85.90,-11.20
2026/06/18 12:39:34,84.10,-11.30
2026/06/18 12:39:44,82.70,-11.40
2026/06/18 12:39:54,80.40,-11.50
2026/06/18 12:40:04,79.20,-11.60
2026/06/18 12:40:14,78.70,-11.70
2026/06/18 12:40:24,77.20,-11.80
2026/06/18 12:40:34,76.50,-11.90
2026/06/18 12:40:44,75.70,-12.00
2026/06/18 12:40:54,74.40,-12.10
2026/06/18 12:41:04,74.20,-12.20
2026/06/18 12:41:14,73.60,-12.30
2026/06/18 12:41:24,73.20,-12.30
2026/06/18 12:41:34,72.60,-12.40
2026/06/18 12:41:44,71.80,-12.50
2026/06/18 12:41:54,71.40,-12.60
2026/06/18 12:42:04,71.00,-12.70
2026/06/18 12:42:14,71.10,-12.70
2026/06/18 12:42:24,71.00,-12.80
2026/06/18 12:42:34,70.40,-12.90
2026/06/18 12:42:44,70.60,-12.90
2026/06/18 12:42:54,70.30,-13.00
2026/06/18 12:43:04,69.90,-13.00
2026/06/18 12:43:14,70.10,-13.10
2026/06/18 12:43:24,70.10,-13.10
2026/06/18 12:43:34,70.10,-13.20
2026/06/18 12:43:44,70.00,-13.20
2026/06/18 12:43:54,69.90,-13.30
2026/06/18 12:44:04,69.70,-13.30
2026/06/18 12:44:14,69.80,-13.40
2026/06/18 12:44:24,70.00,-13.40
2026/06/18 12:44:34,70.00,-13.50
2026/06/18 12:44:44,69.70,-13.50
2026/06/18 12:44:54,70.10,-13.50
2026/06/18 12:45:04,70.20,-13.60
2026/06/18 12:45:14,69.90,-13.60
2026/06/18 12:45:24,69.80,-13.60
2026/06/18 12:45:34,69.80,-13.60
2026/06/18 12:45:44,69.80,-13.70
2026/06/18 12:45:54,69.90,-13.70
2026/06/18 12:46:04,70.00,-13.70
2026/06/18 12:46:14,69.90,-13.80
2026/06/18 12:46:24,69.60,-13.80
2026/06/18 12:46:34,69.60,-13.80
2026/06/18 12:46:44,69.50,-13.90
2026/06/18 12:46:54,69.70,-13.90
2026/06/18 12:47:04,69.70,-13.90
2026/06/18 12:47:14,69.70,-14.00
2026/06/18 12:47:24,69.50,-14.00
2026/06/18 12:47:34,69.20,-14.00
2026/06/18 12:47:44,69.30,-14.00
2026/06/18 12:47:54,69.50,-14.10
2026/06/18 12:48:04,69.50,-14.10
2026/06/18 12:48:14,69.50,-14.10
2026/06/18 12:48:24,69.30,-14.20
2026/06/18 12:48:34,69.30,-14.20
2026/06/18 12:48:44,69.10,-14.20
2026/06/18 12:48:54,69.10,-14.20
2026/06/18 12:49:04,69.20,-14.30
2026/06/18 12:49:14,69.20,-14.30
2026/06/18 12:49:24,69.20,-14.30
2026/06/18 12:49:34,69.10,-14.40
2026/06/18 12:49:44,69.00,-14.40
2026/06/18 12:49:54,68.80,-14.40
2026/06/18 12:50:04,68.90,-14.40
2026/06/18 12:50:14,68.90,-14.50
2026/06/18 12:50:24,68.90,-14.50
2026/06/18 12:50:34,68.90,-14.50
2026/06/18 12:50:44,69.00,-14.50
2026/06/18 12:50:54,68.80,-14.60
2026/06/18 12:51:04,68.80,-14.60
2026/06/18 12:51:14,68.80,-14.60
2026/06/18 12:51:24,68.90,-14.60
2026/06/18 12:51:34,68.80,-14.70
2026/06/18 12:51:44,68.80,-14.70
2026/06/18 12:51:54,68.80,-14.70
2026/06/18 12:52:04,68.80,-14.80
2026/06/18 12:52:14,68.80,-14.80
2026/06/18 12:52:24,68.60,-14.80
2026/06/18 12:52:34,68.60,-14.80
2026/06/18 12:52:44,68.80,-14.90
2026/06/18 12:52:54,68.70,-14.90
2026/06/18 12:53:04,68.60,-14.90
2026/06/18 12:53:14,68.50,-15.00
2026/06/18 12:53:24,68.40,-15.00
2026/06/18 12:53:34,68.40,-15.00
2026/06/18 12:53:44,68.50,-15.10
2026/06/18 12:53:54,68.60,-15.10
2026/06/18 12:54:04,68.70,-15.10
2026/06/18 12:54:14,68.70,-15.10
2026/06/18 12:54:24,68.60,-15.20
2026/06/18 12:54:34,68.50,-15.20
2026/06/18 12:54:44,68.30,-15.20
2026/06/18 12:54:54,68.50,-15.20
2026/06/18 12:55:04,68.70,-15.30
2026/06/18 12:55:14,68.60,-15.30
2026/06/18 12:55:24,68.60,-15.30
2026/06/18 12:55:34,68.40,-15.40
2026/06/18 12:55:44,68.40,-15.40
2026/06/18 12:55:54,68.40,-15.40
2026/06/18 12:56:04,68.50,-15.40
2026/06/18 12:56:14,68.60,-15.50
2026/06/18 12:56:24,68.60,-15.50
2026/06/18 12:56:34,68.60,-15.50
2026/06/18 12:56:44,68.60,-15.50
2026/06/18 12:56:54,68.50,-15.60
2026/06/18 12:57:04,68.40,-15.60
2026/06/18 12:57:14,68.40,-15.60
2026/06/18 12:57:25,68.60,-15.60
2026/06/18 12:57:34,68.60,-15.60
2026/06/18 12:57:44,68.50,-15.70
2026/06/18 12:57:54,68.40,-15.70
2026/06/18 12:58:05,68.40,-15.70
2026/06/18 12:58:15,68.40,-15.80
2026/06/18 12:58:24,68.40,-15.80
2026/06/18 12:58:34,68.70,-15.80
2026/06/18 12:58:45,68.70,-15.80
2026/06/18 12:58:55,68.60,-15.90
2026/06/18 12:59:05,68.70,-15.90
2026/06/18 12:59:15,68.70,-15.90
2026/06/18 12:59:25,68.40,-15.90
2026/06/18 12:59:35,68.60,-15.90
2026/06/18 12:59:45,68.60,-15.90
2026/06/18 12:59:54,68.70,-16.00
2026/06/18 13:00:05,68.80,-16.00
2026/06/18 13:00:15,68.90,-16.00
2026/06/18 13:00:25,69.00,-16.00
2026/06/18 13:00:35,68.90,-16.00
2026/06/18 13:00:45,69.00,-16.00
2026/06/18 13:00:55,69.20,-16.10
2026/06/18 13:01:05,69.30,-16.10
2026/06/18 13:01:15,69.60,-16.10
2026/06/18 13:01:25,69.80,-16.10
2026/06/18 13:01:35,69.90,-16.10
2026/06/18 13:01:45,69.90,-16.10
2026/06/18 13:01:55,69.80,-16.10
2026/06/18 13:02:05,69.90,-16.10
2026/06/18 13:02:15,70.00,-16.10
2026/06/18 13:02:25,70.20,-16.10
2026/06/18 13:02:35,70.50,-16.10
2026/06/18 13:02:45,71.00,-16.10
2026/06/18 13:02:55,71.80,-16.10
2026/06/18 13:03:05,72.60,-16.00
2026/06/18 13:03:15,73.50,-16.00
2026/06/18 13:03:25,74.40,-15.90
2026/06/18 13:03:35,75.40,-15.90
2026/06/18 13:03:45,76.60,-15.80
2026/06/18 13:03:55,78.20,-15.80
2026/06/18 13:04:05,79.50,-15.70
2026/06/18 13:04:15,81.20,-15.70
2026/06/18 13:04:25,82.60,-15.60
2026/06/18 13:04:35,84.00,-15.60
2026/06/18 13:04:45,85.60,-15.50
2026/06/18 13:04:55,86.80,-15.40
2026/06/18 13:05:05,87.80,-15.40
2026/06/18 13:05:15,88.50,-15.30
2026/06/18 13:05:25,89.00,-15.30
2026/06/18 13:05:35,89.20,-15.20
2026/06/18 13:05:45,89.30,-15.20
2026/06/18 13:05:55,89.20,-15.10
2026/06/18 13:06:05,88.90,-15.00
2026/06/18 13:06:15,88.50,-15.00
2026/06/18 13:06:25,87.90,-14.90
2026/06/18 13:06:35,87.20,-14.90
2026/06/18 13:06:45,86.70,-14.90
2026/06/18 13:06:55,86.00,-14.80
2026/06/18 13:07:05,85.10,-14.70
2026/06/18 13:07:15,84.90,-14.70
2026/06/18 13:07:25,84.10,-14.60
2026/06/18 13:07:35,83.30,-14.60
2026/06/18 13:07:45,82.60,-14.50
2026/06/18 13:07:55,81.50,-14.50
2026/06/18 13:08:05,80.70,-14.40
2026/06/18 13:08:15,80.00,-14.40
2026/06/18 13:08:25,79.60,-14.40
2026/06/18 13:08:35,79.00,-14.30
2026/06/18 13:08:45,78.70,-14.30
2026/06/18 13:08:55,78.00,-14.20
2026/06/18 13:09:05,77.30,-14.20
2026/06/18 13:09:15,76.70,-14.10
2026/06/18 13:09:25,76.30,-14.10
2026/06/18 13:09:35,75.80,-14.10
2026/06/18 13:09:45,75.40,-14.00
2026/06/18 13:09:55,75.10,-14.00
2026/06/18 13:10:05,74.20,-13.90
2026/06/18 13:10:15,73.70,-13.90
2026/06/18 13:10:25,73.30,-13.90
2026/06/18 13:10:35,72.90,-13.90
2026/06/18 13:10:45,72.40,-13.80
2026/06/18 13:10:55,71.90,-13.80
2026/06/18 13:11:05,71.60,-13.70
2026/06/18 13:11:15,71.10,-13.70
2026/06/18 13:11:25,70.80,-13.60
2026/06/18 13:11:35,70.60,-13.60
2026/06/18 13:11:45,70.10,-13.60
2026/06/18 13:11:55,69.80,-13.60
2026/06/18 13:12:05,69.50,-13.50
2026/06/18 13:12:15,69.40,-13.50
2026/06/18 13:12:25,68.70,-13.50
2026/06/18 13:12:35,68.50,-13.50
2026/06/18 13:12:45,68.00,-13.40
2026/06/18 13:12:55,67.70,-13.40
2026/06/18 13:13:05,67.10,-13.30
2026/06/18 13:13:15,66.40,-13.30
2026/06/18 13:13:25,65.70,-13.30
2026/06/18 13:13:35,65.10,-13.30
2026/06/18 13:13:45,64.80,-13.20
2026/06/18 13:13:55,64.60,-13.20
2026/06/18 13:14:05,64.20,-13.20
2026/06/18 13:14:15,63.60,-13.10
2026/06/18 13:14:25,63.00,-13.10
2026/06/18 13:14:35,62.30,-13.10
2026/06/18 13:14:45,61.80,-13.00
2026/06/18 13:14:55,61.00,-13.00
2026/06/18 13:15:05,60.30,-13.00
2026/06/18 13:15:15,59.30,-13.00
2026/06/18 13:15:25,58.40,-13.00
2026/06/18 13:15:35,57.30,-12.90
2026/06/18 13:15:45,56.20,-12.90
2026/06/18 13:15:55,54.90,-12.90
2026/06/18 13:16:05,53.60,-12.90
2026/06/18 13:16:15,52.20,-12.80
2026/06/18 13:16:25,51.00,-12.80
2026/06/18 13:16:35,49.20,-12.80
2026/06/18 13:16:45,47.30,-12.80
2026/06/18 13:16:55,45.60,-12.70
2026/06/18 13:17:05,43.90,-12.70
2026/06/18 13:17:15,41.70,-12.70
2026/06/18 13:17:25,39.50,-12.70
2026/06/18 13:17:35,37.10,-12.60
2026/06/18 13:17:45,34.50,-12.60
2026/06/18 13:17:55,30.90,-12.60
2026/06/18 13:18:05,27.70,-12.60
2026/06/18 13:18:15,25.10,-12.60
2026/06/18 13:18:25,22.80,-12.50
2026/06/18 13:18:35,20.80,-12.50
2026/06/18 13:18:45,19.00,-12.50
2026/06/18 13:18:55,17.20,-12.50
2026/06/18 13:19:05,15.40,-12.40
2026/06/18 13:19:15,13.50,-12.40
2026/06/18 13:19:25,11.60,-12.40
2026/06/18 13:19:35,9.70,-12.40
2026/06/18 13:19:45,8.30,-12.40
2026/06/18 13:19:55,6.80,-12.30
2026/06/18 13:20:05,5.10,-12.30
2026/06/18 13:20:15,3.60,-12.30
2026/06/18 13:20:25,2.10,-12.30
2026/06/18 13:20:35,0.80,-12.30
2026/06/18 13:20:45,99.90,-12.30
2026/06/18 13:20:55,99.90,-12.20
2026/06/18 13:21:05,99.90,-12.20
2026/06/18 13:21:15,99.90,-12.20
2026/06/18 13:21:25,99.90,-12.10
2026/06/18 13:21:35,99.90,-12.10
2026/06/18 13:21:45,99.90,-12.10
2026/06/18 13:21:55,99.90,-12.10
2026/06/18 13:22:05,99.90,-12.10
2026/06/18 13:22:15,99.90,-12.10
2026/06/18 13:22:25,99.90,-12.10
2026/06/18 13:22:35,99.90,-12.10
2026/06/18 13:22:45,99.90,-12.00
2026/06/18 13:22:55,99.90,-12.00
2026/06/18 13:23:05,99.90,-12.00
2026/06/18 13:23:15,99.90,-12.00
2026/06/18 13:23:25,99.90,-12.00
2026/06/18 13:23:35,99.90,-11.90
2026/06/18 13:23:45,99.90,-11.90
2026/06/18 13:23:55,99.90,-11.90
2026/06/18 13:24:05,99.90,-11.90
2026/06/18 13:24:15,99.90,-11.90
2026/06/18 13:24:25,99.90,-11.90
2026/06/18 13:24:35,99.90,-11.90
2026/06/18 13:24:45,99.90,-11.80
2026/06/18 13:24:55,99.90,-11.80
2026/06/18 13:25:05,99.90,-11.80
2026/06/18 13:25:15,99.90,-11.80
2026/06/18 13:25:25,99.90,-11.80
2026/06/18 13:25:35,99.90,-11.80
2026/06/18 13:25:45,99.90,-11.80
2026/06/18 13:25:55,99.90,-11.70
2026/06/18 13:26:05,99.90,-11.70
2026/06/18 13:26:15,99.90,-11.70
2026/06/18 13:26:25,99.90,-11.70
2026/06/18 13:26:35,99.90,-11.70
2026/06/18 13:26:45,99.90,-11.70
2026/06/18 13:26:55,99.90,-11.60
2026/06/18 13:27:05,99.90,-11.60
2026/06/18 13:27:15,99.90,-11.60
2026/06/18 13:27:25,99.90,-11.60
2026/06/18 13:27:35,99.90,-11.60
2026/06/18 13:27:45,99.90,-11.60
2026/06/18 13:27:55,99.90,-11.60
2026/06/18 13:28:05,99.90,-11.60
2026/06/18 13:28:15,99.90,-11.50
2026/06/18 13:28:25,99.90,-11.50
2026/06/18 13:28:35,99.90,-11.50
2026/06/18 13:28:45,99.90,-11.50
2026/06/18 13:28:55,99.90,-11.50
2026/06/18 13:29:05,99.90,-11.50
2026/06/18 13:29:15,99.90,-11.50
2026/06/18 13:29:26,99.90,-11.40
2026/06/18 13:29:35,99.90,-11.40
2026/06/18 13:29:45,99.90,-11.40
2026/06/18 13:29:55,99.90,-11.40
2026/06/18 13:30:06,99.90,-11.40
2026/06/18 13:30:16,99.90,-11.40
2026/06/18 13:30:26,99.90,-11.40
2026/06/18 13:30:36,99.90,-11.40
2026/06/18 13:30:45,99.90,-11.30
2026/06/18 13:30:56,99.90,-11.30
2026/06/18 13:31:06,99.90,-11.30
2026/06/18 13:31:16,99.90,-11.30
2026/06/18 13:31:26,99.90,-11.30
2026/06/18 13:31:35,99.90,-11.30
2026/06/18 13:31:46,99.90,-11.30
2026/06/18 13:31:56,99.90,-11.30
2026/06/18 13:32:06,99.90,-11.30
2026/06/18 13:32:16,99.90,-11.20
2026/06/18 13:32:26,99.90,-11.20
2026/06/18 13:32:36,99.90,-11.20
2026/06/18 13:32:46,99.90,-11.20
2026/06/18 13:32:56,99.90,-11.20
2026/06/18 13:33:06,99.90,-11.20
2026/06/18 13:33:16,99.90,-11.20
2026/06/18 13:33:26,99.90,-11.20
2026/06/18 13:33:36,99.90,-11.20
2026/06/18 13:33:46,99.90,-11.20
2026/06/18 13:33:56,99.90,-11.20
2026/06/18 13:34:06,99.90,-11.10
2026/06/18 13:34:16,99.90,-11.10
2026/06/18 13:34:26,99.90,-11.10
2026/06/18 13:34:36,99.90,-11.10
2026/06/18 13:34:46,99.90,-11.10
2026/06/18 13:34:56,99.90,-11.10
2026/06/18 13:35:06,99.90,-11.10
2026/06/18 13:35:16,99.90,-11.10
2026/06/18 13:35:26,99.90,-11.10
2026/06/18 13:35:36,99.90,-11.00
2026/06/18 13:35:46,99.90,-11.00
2026/06/18 13:35:56,99.90,-11.00
2026/06/18 13:36:06,99.90,-11.00
2026/06/18 13:36:16,99.90,-11.00
2026/06/18 13:36:26,99.90,-11.00
2026/06/18 13:36:36,99.90,-11.00
2026/06/18 13:36:46,99.90,-11.00
2026/06/18 13:36:56,99.90,-11.00
2026/06/18 13:37:06,99.90,-11.00
2026/06/18 13:37:16,99.90,-11.00
2026/06/18 13:37:26,99.90,-10.90
2026/06/18 13:37:36,99.90,-10.90
2026/06/18 13:37:46,99.90,-10.90
2026/06/18 13:37:56,99.90,-10.90
2026/06/18 13:38:06,99.90,-10.90
2026/06/18 13:38:16,99.90,-10.90
2026/06/18 13:38:26,99.90,-10.90
2026/06/18 13:38:36,99.90,-10.90
2026/06/18 13:38:46,99.90,-10.90
2026/06/18 13:38:56,99.90,-10.80
2026/06/18 13:39:06,99.90,-10.80
2026/06/18 13:39:16,99.90,-10.80
2026/06/18 13:39:26,99.90,-10.80
2026/06/18 13:39:36,99.90,-10.80
2026/06/18 13:39:46,99.90,-10.80
2026/06/18 13:39:56,99.90,-10.80
2026/06/18 13:40:06,99.90,-10.80
2026/06/18 13:40:16,99.90,-10.80
2026/06/18 13:40:26,99.90,-10.80
2026/06/18 13:40:36,99.90,-10.80
2026/06/18 13:40:46,99.90,-10.70
2026/06/18 13:40:56,99.90,-10.80
2026/06/18 13:41:06,99.90,-10.70
2026/06/18 13:41:16,99.90,-10.70
2026/06/18 13:41:26,99.90,-10.70
2026/06/18 13:41:36,99.90,-10.70
2026/06/18 13:41:46,99.90,-10.70
2026/06/18 13:41:56,99.90,-10.70
2026/06/18 13:42:06,99.90,-10.70
2026/06/18 13:42:16,99.90,-10.70
2026/06/18 13:42:26,99.90,-10.70
2026/06/18 13:42:36,99.90,-10.70
2026/06/18 13:42:46,99.90,-10.60
2026/06/18 13:42:56,99.90,-10.60
2026/06/18 13:43:06,99.90,-10.60
2026/06/18 13:43:16,99.90,-10.60
2026/06/18 13:43:26,99.90,-10.60
2026/06/18 13:43:36,99.90,-10.60
2026/06/18 13:43:46,99.90,-10.60
2026/06/18 13:43:56,99.90,-10.60
2026/06/18 13:44:06,99.90,-10.60
2026/06/18 13:44:16,99.90,-10.50
2026/06/18 13:44:26,99.90,-10.60
2026/06/18 13:44:36,99.90,-10.60
2026/06/18 13:44:46,99.90,-10.60
2026/06/18 13:44:56,99.90,-10.50
2026/06/18 13:45:06,99.90,-10.50
2026/06/18 13:45:16,99.90,-10.50
2026/06/18 13:45:26,99.90,-10.50
2026/06/18 13:45:36,99.90,-10.50
2026/06/18 13:45:46,99.90,-10.50
2026/06/18 13:45:56,99.90,-10.50
2026/06/18 13:46:06,99.90,-10.50
2026/06/18 13:46:16,99.90,-10.50
2026/06/18 13:46:26,99.90,-10.50
2026/06/18 13:46:36,99.90,-10.50
2026/06/18 13:46:46,99.90,-10.50
2026/06/18 13:46:56,99.90,-10.40
2026/06/18 13:47:06,99.90,-10.40
2026/06/18 13:47:16,99.90,-10.40
2026/06/18 13:47:26,99.90,-10.40
2026/06/18 13:47:36,99.90,-10.40
2026/06/18 13:47:46,99.90,-10.40
2026/06/18 13:47:56,99.90,-10.40
2026/06/18 13:48:06,99.90,-10.40
2026/06/18 13:48:16,99.90,-10.40
2026/06/18 13:48:26,99.90,-10.40
2026/06/18 13:48:36,99.90,-10.40
2026/06/18 13:48:46,99.90,-10.40
2026/06/18 13:48:56,99.90,-10.40
2026/06/18 13:49:06,99.90,-10.40
2026/06/18 13:49:16,99.90,-10.30
2026/06/18 13:49:26,99.90,-10.30
2026/06/18 13:49:36,99.90,-10.30
2026/06/18 13:49:46,99.90,-10.30
2026/06/18 13:49:56,99.90,-10.30
2026/06/18 13:50:06,99.90,-10.30
2026/06/18 13:50:16,99.90,-10.30
2026/06/18 13:50:26,99.90,-10.30
2026/06/18 13:50:36,99.90,-10.30
2026/06/18 13:50:46,99.90,-10.30
2026/06/18 13:50:56,99.90,-10.30
2026/06/18 13:51:06,99.90,-10.30
2026/06/18 13:51:16,99.90,-10.30
2026/06/18 13:51:26,99.90,-10.20
2026/06/18 13:51:36,99.90,-10.20
2026/06/18 13:51:46,99.90,-10.20
2026/06/18 13:51:56,99.90,-10.20
2026/06/18 13:52:06,99.90,-10.20
2026/06/18 13:52:16,99.90,-10.20
2026/06/18 13:52:26,99.90,-10.20
2026/06/18 13:52:36,99.90,-10.20
2026/06/18 13:52:46,99.90,-10.20
2026/06/18 13:52:56,99.90,-10.20
2026/06/18 13:53:06,99.90,-10.20
2026/06/18 13:53:16,99.90,-10.20
2026/06/18 13:53:26,99.90,-10.20
2026/06/18 13:53:37,99.90,-10.20
2026/06/18 13:53:46,99.90,-10.10
2026/06/18 13:53:56,99.90,-10.10
2026/06/18 13:54:06,99.90,-10.20
2026/06/18 13:54:16,99.90,-10.10
2026/06/18 13:54:26,99.90,-10.10
2026/06/18 13:54:36,99.90,-10.10
2026/06/18 13:54:46,99.90,-10.10
2026/06/18 13:54:56,99.90,-10.10
2026/06/18 13:55:06,99.90,-10.10
2026/06/18 13:55:16,99.90,-10.10
2026/06/18 13:55:26,99.90,-10.10
2026/06/18 13:55:37,99.90,-10.10
2026/06/18 13:55:46,99.90,-10.10
2026/06/18 13:55:56,99.90,-10.10
2026/06/18 13:56:06,99.90,-10.10
2026/06/18 13:56:16,99.90,-10.10
2026/06/18 13:56:26,99.90,-10.00
2026/06/18 13:56:36,99.90,-10.00
2026/06/18 13:56:46,99.90,-10.00
2026/06/18 13:56:57,99.90,-10.00
2026/06/18 13:57:07,99.90,-10.00
2026/06/18 13:57:16,99.90,-10.00
2026/06/18 13:57:26,99.90,-10.00
2026/06/18 13:57:36,99.90,-10.00
2026/06/18 13:57:47,99.90,-10.00
2026/06/18 13:57:57,99.90,-10.00
2026/06/18 13:58:06,99.90,-10.00
2026/06/18 13:58:16,99.90,-10.00
2026/06/18 13:58:27,99.90,-10.00
2026/06/18 13:58:36,99.90,-9.90
2026/06/18 13:58:46,99.90,-9.90
2026/06/18 13:58:56,99.90,-9.90
2026/06/18 13:59:06,99.90,-9.90
2026/06/18 13:59:17,99.90,-9.90
2026/06/18 13:59:26,21.80,-9.90
2026/06/18 13:59:37,52.00,-10.00
2026/06/18 13:59:47,74.10,-10.00
2026/06/18 13:59:57,86.50,-10.10
2026/06/18 14:00:07,93.00,-10.20
2026/06/18 14:00:17,96.70,-10.20
2026/06/18 14:00:27,97.00,-10.30
2026/06/18 14:00:37,97.00,-10.40
2026/06/18 14:00:47,96.10,-10.50
2026/06/18 14:00:57,94.10,-10.60
2026/06/18 14:01:06,91.70,-10.70
2026/06/18 14:01:17,89.80,-10.80
2026/06/18 14:01:27,87.70,-10.90
2026/06/18 14:01:37,85.20,-11.00
2026/06/18 14:01:47,83.30,-11.10
2026/06/18 14:01:57,81.40,-11.20
2026/06/18 14:02:07,80.00,-11.30
2026/06/18 14:02:17,78.80,-11.40
2026/06/18 14:02:27,77.70,-11.50
2026/06/18 14:02:37,75.90,-11.60
2026/06/18 14:02:47,75.20,-11.70
2026/06/18 14:02:57,73.60,-11.80
2026/06/18 14:03:07,73.30,-11.90
2026/06/18 14:03:17,72.40,-12.00
2026/06/18 14:03:27,72.00,-12.10
2026/06/18 14:03:37,71.30,-12.10
2026/06/18 14:03:47,70.70,-12.20
2026/06/18 14:03:57,70.60,-12.30
2026/06/18 14:04:07,69.80,-12.40
2026/06/18 14:04:17,69.40,-12.50
2026/06/18 14:04:27,69.20,-12.60
2026/06/18 14:04:37,68.90,-12.70
2026/06/18 14:04:47,68.70,-12.70
2026/06/18 14:04:57,68.60,-12.80
2026/06/18 14:05:07,68.20,-12.90
2026/06/18 14:05:17,68.10,-12.90
2026/06/18 14:05:27,68.10,-13.00
2026/06/18 14:05:37,67.80,-13.00
2026/06/18 14:05:47,67.90,-13.10
2026/06/18 14:05:57,67.90,-13.20
2026/06/18 14:06:07,67.90,-13.20
2026/06/18 14:06:17,67.90,-13.30
2026/06/18 14:06:27,67.90,-13.30
2026/06/18 14:06:37,67.90,-13.40
2026/06/18 14:06:47,67.90,-13.40
2026/06/18 14:06:57,68.10,-13.40
2026/06/18 14:07:07,67.90,-13.50
2026/06/18 14:07:17,67.90,-13.50
2026/06/18 14:07:27,67.90,-13.60
2026/06/18 14:07:37,67.90,-13.60
2026/06/18 14:07:47,68.00,-13.60
2026/06/18 14:07:57,68.20,-13.60
2026/06/18 14:08:07,68.00,-13.70
2026/06/18 14:08:17,67.80,-13.70
2026/06/18 14:08:27,67.90,-13.70
2026/06/18 14:08:37,67.80,-13.80
2026/06/18 14:08:47,67.90,-13.80
2026/06/18 14:08:57,68.00,-13.80
2026/06/18 14:09:07,68.10,-13.90
2026/06/18 14:09:17,68.20,-13.90
2026/06/18 14:09:27,68.30,-13.90
2026/06/18 14:09:37,68.20,-13.90
2026/06/18 14:09:47,68.10,-14.00
2026/06/18 14:09:57,67.90,-14.00
2026/06/18 14:10:07,67.90,-14.00
2026/06/18 14:10:17,67.80,-14.00
2026/06/18 14:10:27,68.10,-14.00
2026/06/18 14:10:37,67.80,-14.10
2026/06/18 14:10:47,67.80,-14.10
2026/06/18 14:10:57,67.90,-14.10
2026/06/18 14:11:07,67.80,-14.20
2026/06/18 14:11:17,67.80,-14.20
2026/06/18 14:11:27,67.90,-14.20
2026/06/18 14:11:37,67.90,-14.20
2026/06/18 14:11:47,67.90,-14.30
2026/06/18 14:11:57,67.70,-14.30
2026/06/18 14:12:07,67.50,-14.30
2026/06/18 14:12:17,67.50,-14.40
2026/06/18 14:12:27,67.50,-14.40
2026/06/18 14:12:37,67.70,-14.40
2026/06/18 14:12:47,67.70,-14.40
2026/06/18 14:12:57,67.70,-14.50
2026/06/18 14:13:07,68.40,-14.50
2026/06/18 14:13:17,73.50,-14.50
2026/06/18 14:13:27,78.00,-14.50
2026/06/18 14:13:37,81.80,-14.60
2026/06/18 14:13:47,84.10,-14.60
2026/06/18 14:13:57,85.50,-14.60
2026/06/18 14:14:07,86.40,-14.60
2026/06/18 14:14:17,87.10,-14.60
2026/06/18 14:14:27,87.60,-14.60
2026/06/18 14:14:37,88.10,-14.60
2026/06/18 14:14:47,88.50,-14.60
2026/06/18 14:14:57,88.80,-14.70
2026/06/18 14:15:07,89.10,-14.70
2026/06/18 14:15:17,89.30,-14.70
2026/06/18 14:15:27,89.80,-14.70
2026/06/18 14:15:37,90.30,-14.70
2026/06/18 14:15:47,90.50,-14.70
2026/06/18 14:15:57,90.80,-14.80
2026/06/18 14:16:07,90.90,-14.80
2026/06/18 14:16:17,91.10,-14.80
2026/06/18 14:16:27,91.10,-14.80
2026/06/18 14:16:37,91.10,-14.80
2026/06/18 14:16:47,91.00,-14.80
2026/06/18 14:16:57,90.90,-14.80
2026/06/18 14:17:07,90.80,-14.90
2026/06/18 14:17:17,90.50,-14.90
2026/06/18 14:17:27,90.50,-14.90
2026/06/18 14:17:37,90.30,-14.90
2026/06/18 14:17:47,89.90,-15.00
2026/06/18 14:17:57,89.60,-15.00
2026/06/18 14:18:07,89.30,-15.00
2026/06/18 14:18:17,89.00,-15.00
2026/06/18 14:18:27,88.80,-15.10
2026/06/18 14:18:37,88.30,-15.10
2026/06/18 14:18:47,88.10,-15.10
2026/06/18 14:18:57,87.60,-15.10
2026/06/18 14:19:07,87.10,-15.10
2026/06/18 14:19:17,86.90,-15.20
2026/06/18 14:19:27,86.50,-15.20
2026/06/18 14:19:37,86.20,-15.20
2026/06/18 14:19:47,85.80,-15.20
2026/06/18 14:19:57,85.60,-15.30
2026/06/18 14:20:07,85.10,-15.30
2026/06/18 14:20:17,84.80,-15.30
2026/06/18 14:20:27,84.60,-15.30
2026/06/18 14:20:37,85.20,-15.40
2026/06/18 14:20:47,86.50,-15.40
2026/06/18 14:20:57,87.30,-15.40
2026/06/18 14:21:07,88.00,-15.40
2026/06/18 14:21:17,88.40,-15.40
2026/06/18 14:21:27,88.60,-15.50
2026/06/18 14:21:37,88.90,-15.50
2026/06/18 14:21:47,89.20,-15.50
2026/06/18 14:21:57,89.30,-15.50
2026/06/18 14:22:07,89.30,-15.50
2026/06/18 14:22:17,89.30,-15.60
2026/06/18 14:22:27,89.20,-15.60
2026/06/18 14:22:37,89.00,-15.60
2026/06/18 14:22:47,88.90,-15.60
2026/06/18 14:22:57,88.70,-15.60
2026/06/18 14:23:07,88.60,-15.60
2026/06/18 14:23:17,88.20,-15.70
2026/06/18 14:23:27,88.10,-15.70
2026/06/18 14:23:37,87.70,-15.70
2026/06/18 14:23:47,87.50,-15.70
2026/06/18 14:23:57,87.20,-15.70
2026/06/18 14:24:07,87.10,-15.70
2026/06/18 14:24:17,86.90,-15.70
2026/06/18 14:24:27,86.60,-15.80
2026/06/18 14:24:37,86.40,-15.80
2026/06/18 14:24:47,86.30,-15.80
2026/06/18 14:24:57,86.00,-15.80
2026/06/18 14:25:07,85.70,-15.80
2026/06/18 14:25:17,85.60,-15.80
2026/06/18 14:25:27,85.70,-15.80
2026/06/18 14:25:37,85.50,-15.80
2026/06/18 14:25:47,85.30,-15.80
2026/06/18 14:25:57,85.00,-15.80
2026/06/18 14:26:07,84.90,-15.80
2026/06/18 14:26:17,84.70,-15.80
2026/06/18 14:26:27,84.60,-15.80
2026/06/18 14:26:37,84.50,-15.80
2026/06/18 14:26:47,84.40,-15.80
2026/06/18 14:26:57,84.30,-15.80
2026/06/18 14:27:07,84.20,-15.80
2026/06/18 14:27:17,83.80,-15.80
2026/06/18 14:27:27,83.60,-15.80
2026/06/18 14:27:37,83.40,-15.80
2026/06/18 14:27:47,83.30,-15.80
2026/06/18 14:27:57,83.30,-15.80
2026/06/18 14:28:07,83.20,-15.80
2026/06/18 14:28:17,83.10,-15.80
2026/06/18 14:28:27,83.00,-15.80
2026/06/18 14:28:37,82.30,-15.80
2026/06/18 14:28:47,82.20,-15.80
2026/06/18 14:28:57,82.10,-15.80
2026/06/18 14:29:07,82.00,-15.80
2026/06/18 14:29:17,81.80,-15.80
2026/06/18 14:29:27,81.70,-15.80
2026/06/18 14:29:38,81.40,-15.80
2026/06/18 14:29:48,81.20,-15.80
2026/06/18 14:29:57,80.90,-15.80
2026/06/18 14:30:07,80.80,-15.80
2026/06/18 14:30:17,80.60,-15.80
2026/06/18 14:30:28,80.60,-15.90
2026/06/18 14:30:38,80.40,-15.90
2026/06/18 14:30:47,80.00,-15.90
2026/06/18 14:30:57,79.70,-15.90
2026/06/18 14:31:07,79.50,-15.90
2026/06/18 14:31:17,79.40,-15.90
2026/06/18 14:31:27,79.40,-15.90
2026/06/18 14:31:38,79.30,-15.90
2026/06/18 14:31:48,79.40,-15.90
2026/06/18 14:31:58,79.30,-15.90
2026/06/18 14:32:08,78.90,-16.00
2026/06/18 14:32:18,78.60,-16.00
2026/06/18 14:32:27,78.70,-16.00
2026/06/18 14:32:38,79.10,-16.00
2026/06/18 14:32:48,79.40,-16.00
2026/06/18 14:32:58,79.60,-16.00
2026/06/18 14:33:08,80.00,-15.90
2026/06/18 14:33:18,80.70,-15.90
2026/06/18 14:33:28,81.90,-15.90
2026/06/18 14:33:38,83.10,-15.80
2026/06/18 14:33:48,83.80,-15.80
2026/06/18 14:33:58,84.90,-15.70
2026/06/18 14:34:08,86.00,-15.70
2026/06/18 14:34:18,87.40,-15.60
2026/06/18 14:34:28,88.30,-15.60
2026/06/18 14:34:38,89.20,-15.50
2026/06/18 14:34:48,89.80,-15.50
2026/06/18 14:34:58,90.20,-15.40
2026/06/18 14:35:08,90.70,-15.40
2026/06/18 14:35:18,90.70,-15.30
2026/06/18 14:35:28,90.50,-15.30
2026/06/18 14:35:38,90.30,-15.20
2026/06/18 14:35:48,90.40,-15.20
2026/06/18 14:35:58,89.90,-15.10
2026/06/18 14:36:08,89.30,-15.10
2026/06/18 14:36:18,88.80,-15.00
2026/06/18 14:36:28,88.40,-15.00
2026/06/18 14:36:38,88.10,-14.90
2026/06/18 14:36:48,87.30,-14.90
2026/06/18 14:36:58,87.10,-14.80
2026/06/18 14:37:08,86.90,-14.80
2026/06/18 14:37:18,86.40,-14.80
2026/06/18 14:37:28,86.10,-14.70
2026/06/18 14:37:38,85.50,-14.70
2026/06/18 14:37:48,84.50,-14.60
2026/06/18 14:37:58,83.90,-14.60
2026/06/18 14:38:08,82.90,-14.50
2026/06/18 14:38:18,82.90,-14.50
2026/06/18 14:38:28,82.70,-14.50
2026/06/18 14:38:38,81.80,-14.40
2026/06/18 14:38:48,80.20,-14.40
2026/06/18 14:38:58,78.90,-14.40
2026/06/18 14:39:08,78.20,-14.30
2026/06/18 14:39:18,77.80,-14.30
2026/06/18 14:39:28,76.90,-14.20
2026/06/18 14:39:38,76.10,-14.20
2026/06/18 14:39:48,75.60,-14.20
2026/06/18 14:39:58,74.90,-14.10
2026/06/18 14:40:08,74.70,-14.10
2026/06/18 14:40:18,74.10,-14.10
2026/06/18 14:40:28,73.30,-14.00
2026/06/18 14:40:38,73.10,-14.00
2026/06/18 14:40:48,72.80,-14.00
2026/06/18 14:40:58,72.90,-13.90
2026/06/18 14:41:08,72.90,-13.90
2026/06/18 14:41:18,72.30,-13.90
2026/06/18 14:41:28,72.00,-13.90
2026/06/18 14:41:38,71.80,-13.80
2026/06/18 14:41:48,71.60,-13.80
2026/06/18 14:41:58,71.60,-13.80
2026/06/18 14:42:08,71.50,-13.70
2026/06/18 14:42:18,71.00,-13.70
2026/06/18 14:42:28,70.70,-13.70
2026/06/18 14:42:38,70.40,-13.60
2026/06/18 14:42:48,70.10,-13.60
2026/06/18 14:42:58,70.00,-13.60
2026/06/18 14:43:08,69.70,-13.60
2026/06/18 14:43:18,69.60,-13.60
2026/06/18 14:43:28,69.50,-13.50
2026/06/18 14:43:38,69.20,-13.50
2026/06/18 14:43:48,68.60,-13.50
2026/06/18 14:43:58,67.90,-13.50
2026/06/18 14:44:08,66.90,-13.40
2026/06/18 14:44:18,65.80,-13.40
2026/06/18 14:44:28,64.60,-13.40
2026/06/18 14:44:38,63.50,-13.40
2026/06/18 14:44:48,62.50,-13.30
2026/06/18 14:44:58,61.40,-13.30
2026/06/18 14:45:08,60.40,-13.30
2026/06/18 14:45:18,59.40,-13.30
2026/06/18 14:45:28,58.00,-13.20
2026/06/18 14:45:38,56.60,-13.20
2026/06/18 14:45:48,55.30,-13.20
2026/06/18 14:45:58,54.30,-13.20
2026/06/18 14:46:08,53.00,-13.10
2026/06/18 14:46:18,51.40,-13.10
2026/06/18 14:46:28,50.40,-13.10
2026/06/18 14:46:38,49.40,-13.10
2026/06/18 14:46:48,48.20,-13.00
2026/06/18 14:46:58,46.40,-13.00
2026/06/18 14:47:08,44.50,-13.00
2026/06/18 14:47:18,42.80,-13.00
2026/06/18 14:47:28,41.30,-13.00
2026/06/18 14:47:38,39.80,-12.90
2026/06/18 14:47:48,38.00,-12.90
2026/06/18 14:47:58,35.90,-12.90
2026/06/18 14:48:08,33.90,-12.90
2026/06/18 14:48:18,32.40,-12.90
2026/06/18 14:48:28,30.60,-12.90
2026/06/18 14:48:38,28.50,-12.80
2026/06/18 14:48:48,26.00,-12.80
2026/06/18 14:48:58,23.70,-12.80
2026/06/18 14:49:08,21.60,-12.80
2026/06/18 14:49:18,19.50,-12.80
2026/06/18 14:49:28,17.60,-12.70
2026/06/18 14:49:38,15.20,-12.70
2026/06/18 14:49:48,13.10,-12.70
2026/06/18 14:49:58,10.80,-12.70
2026/06/18 14:50:08,8.30,-12.70
2026/06/18 14:50:18,6.10,-12.70
2026/06/18 14:50:28,4.10,-12.60
2026/06/18 14:50:38,2.20,-12.60
2026/06/18 14:50:48,0.60,-12.60
2026/06/18 14:50:58,99.90,-12.60
2026/06/18 14:51:08,99.90,-12.60
2026/06/18 14:51:18,99.90,-12.50
2026/06/18 14:51:28,99.90,-12.50
2026/06/18 14:51:38,99.90,-12.50
2026/06/18 14:51:48,99.90,-12.50
2026/06/18 14:51:58,99.90,-12.50
2026/06/18 14:52:08,99.90,-12.40
2026/06/18 14:52:18,99.90,-12.50
2026/06/18 14:52:28,99.90,-12.40
2026/06/18 14:52:38,99.90,-12.40
2026/06/18 14:52:48,99.90,-12.40
2026/06/18 14:52:58,99.90,-12.40
2026/06/18 14:53:08,99.90,-12.30
2026/06/18 14:53:18,99.90,-12.30
2026/06/18 14:53:28,99.90,-12.30
2026/06/18 14:53:38,99.90,-12.30
2026/06/18 14:53:48,99.90,-12.30
2026/06/18 14:53:58,99.90,-12.30
2026/06/18 14:54:08,99.90,-12.20
2026/06/18 14:54:18,99.90,-12.20
2026/06/18 14:54:28,99.90,-12.20
2026/06/18 14:54:38,99.90,-12.20
2026/06/18 14:54:48,99.90,-12.20
2026/06/18 14:54:58,99.90,-12.20
2026/06/18 14:55:08,99.90,-12.20
2026/06/18 14:55:18,99.90,-12.10
2026/06/18 14:55:28,99.90,-12.10
2026/06/18 14:55:38,99.90,-12.10
2026/06/18 14:55:48,99.90,-12.10
2026/06/18 14:55:58,99.90,-12.10
2026/06/18 14:56:08,99.90,-12.10
2026/06/18 14:56:18,99.90,-12.10
2026/06/18 14:56:28,99.90,-12.10
2026/06/18 14:56:38,99.90,-12.00
2026/06/18 14:56:48,99.90,-12.00
2026/06/18 14:56:58,99.90,-12.00
2026/06/18 14:57:08,99.90,-12.00
2026/06/18 14:57:18,99.90,-12.00
2026/06/18 14:57:28,99.90,-12.00
2026/06/18 14:57:38,99.90,-11.90
2026/06/18 14:57:48,99.90,-11.90
2026/06/18 14:57:58,99.90,-11.90
2026/06/18 14:58:08,99.90,-11.90
2026/06/18 14:58:18,99.90,-11.90
2026/06/18 14:58:28,99.90,-11.90
2026/06/18 14:58:38,99.90,-11.90
2026/06/18 14:58:48,99.90,-11.90
2026/06/18 14:58:58,99.90,-11.80
2026/06/18 14:59:08,99.90,-11.80
2026/06/18 14:59:18,99.90,-11.80
2026/06/18 14:59:29,99.90,-11.80
2026/06/18 14:59:38,99.90,-11.80
2026/06/18 14:59:48,99.90,-11.80
2026/06/18 14:59:58,99.90,-11.80
2026/06/18 15:00:08,99.90,-11.80
2026/06/18 15:00:18,99.90,-11.80
2026/06/18 15:00:28,99.90,-11.70
2026/06/18 15:00:39,99.90,-11.70
2026/06/18 15:00:49,99.90,-11.70
2026/06/18 15:00:58,99.90,-11.70
2026/06/18 15:01:09,99.90,-11.70
2026/06/18 15:01:18,99.90,-11.70
2026/06/18 15:01:29,99.90,-11.70
2026/06/18 15:01:38,99.90,-11.70
2026/06/18 15:01:48,99.90,-11.70
2026/06/18 15:01:59,99.90,-11.60
2026/06/18 15:02:09,99.90,-11.60
2026/06/18 15:02:19,99.90,-11.60
2026/06/18 15:02:29,99.90,-11.60
2026/06/18 15:02:38,99.90,-11.60
2026/06/18 15:02:49,99.90,-11.60
2026/06/18 15:02:59,99.90,-11.60
2026/06/18 15:03:09,99.90,-11.60
2026/06/18 15:03:19,99.90,-11.60
2026/06/18 15:03:28,99.90,-11.50
2026/06/18 15:03:39,99.90,-11.50
2026/06/18 15:03:49,99.90,-11.50
2026/06/18 15:03:59,99.90,-11.50
2026/06/18 15:04:09,99.90,-11.50
2026/06/18 15:04:19,99.90,-11.50
2026/06/18 15:04:29,99.90,-11.50
2026/06/18 15:04:39,99.90,-11.50
2026/06/18 15:04:49,99.90,-11.50
2026/06/18 15:04:59,99.90,-11.40
2026/06/18 15:05:09,99.90,-11.40
2026/06/18 15:05:19,99.90,-11.40
2026/06/18 15:05:29,99.90,-11.40
2026/06/18 15:05:39,99.90,-11.40
2026/06/18 15:05:49,99.90,-11.40
2026/06/18 15:05:59,99.90,-11.40
2026/06/18 15:06:09,99.90,-11.40
2026/06/18 15:06:19,99.90,-11.40
2026/06/18 15:06:29,99.90,-11.40
2026/06/18 15:06:39,99.90,-11.30
2026/06/18 15:06:49,99.90,-11.30
2026/06/18 15:06:59,99.90,-11.30
2026/06/18 15:07:09,99.90,-11.30
2026/06/18 15:07:19,99.90,-11.30
2026/06/18 15:07:29,99.90,-11.30
2026/06/18 15:07:39,99.90,-11.30
2026/06/18 15:07:49,99.90,-11.30
2026/06/18 15:07:59,99.90,-11.30
2026/06/18 15:08:09,99.90,-11.30
2026/06/18 15:08:19,99.90,-11.30
2026/06/18 15:08:29,99.90,-11.30
2026/06/18 15:08:39,99.90,-11.20
2026/06/18 15:08:49,99.90,-11.20
2026/06/18 15:08:59,99.90,-11.20
2026/06/18 15:09:09,99.90,-11.20
2026/06/18 15:09:19,99.90,-11.20
2026/06/18 15:09:29,99.90,-11.20
2026/06/18 15:09:39,99.90,-11.20
2026/06/18 15:09:49,99.90,-11.20
2026/06/18 15:09:59,99.90,-11.20
2026/06/18 15:10:09,99.90,-11.20
2026/06/18 15:10:19,99.90,-11.20
2026/06/18 15:10:29,99.90,-11.20
2026/06/18 15:10:39,99.90,-11.10
2026/06/18 15:10:49,99.90,-11.10
2026/06/18 15:10:59,99.90,-11.10
2026/06/18 15:11:09,99.90,-11.10
2026/06/18 15:11:19,99.90,-11.10
2026/06/18 15:11:29,99.90,-11.10
2026/06/18 15:11:39,99.90,-11.10
2026/06/18 15:11:49,99.90,-11.10
2026/06/18 15:11:59,99.90,-11.10
2026/06/18 15:12:09,99.90,-11.10
2026/06/18 15:12:19,99.90,-11.10
2026/06/18 15:12:29,99.90,-11.00
2026/06/18 15:12:39,99.90,-11.00
2026/06/18 15:12:49,99.90,-11.00
2026/06/18 15:12:59,99.90,-11.00
2026/06/18 15:13:09,99.90,-11.00
2026/06/18 15:13:19,99.90,-11.00
2026/06/18 15:13:29,99.90,-11.00
2026/06/18 15:13:39,99.90,-11.00
2026/06/18 15:13:49,99.90,-11.00
2026/06/18 15:13:59,99.90,-11.00
2026/06/18 15:14:09,99.90,-10.90
2026/06/18 15:14:19,99.90,-11.00
2026/06/18 15:14:29,99.90,-10.90
2026/06/18 15:14:39,99.90,-10.90
2026/06/18 15:14:49,99.90,-10.90
2026/06/18 15:14:59,99.90,-10.90
2026/06/18 15:15:09,99.90,-10.90
2026/06/18 15:15:19,99.90,-10.90
2026/06/18 15:15:29,99.90,-10.90
2026/06/18 15:15:39,99.90,-10.90
2026/06/18 15:15:49,99.90,-10.90
2026/06/18 15:15:59,99.90,-10.90
2026/06/18 15:16:09,99.90,-10.90
2026/06/18 15:16:19,99.90,-10.80
2026/06/18 15:16:29,99.90,-10.80
2026/06/18 15:16:39,99.90,-10.80
2026/06/18 15:16:49,99.90,-10.80
2026/06/18 15:16:59,99.90,-10.80
2026/06/18 15:17:09,99.90,-10.80
2026/06/18 15:17:19,99.90,-10.80
2026/06/18 15:17:29,99.90,-10.80
2026/06/18 15:17:39,99.90,-10.80
2026/06/18 15:17:49,99.90,-10.80
2026/06/18 15:17:59,99.90,-10.80
2026/06/18 15:18:09,99.90,-10.80
2026/06/18 15:18:19,99.90,-10.80
2026/06/18 15:18:29,99.90,-10.70
2026/06/18 15:18:39,99.90,-10.80
2026/06/18 15:18:49,99.90,-10.70
2026/06/18 15:18:59,99.90,-10.80
2026/06/18 15:19:09,99.90,-10.70
2026/06/18 15:19:19,99.90,-10.70
2026/06/18 15:19:29,99.90,-10.70
2026/06/18 15:19:39,99.90,-10.70
2026/06/18 15:19:49,99.90,-10.70
2026/06/18 15:19:59,99.90,-10.70
2026/06/18 15:20:09,99.90,-10.70
2026/06/18 15:20:19,99.90,-10.70
2026/06/18 15:20:29,99.90,-10.70
2026/06/18 15:20:39,99.90,-10.70
2026/06/18 15:20:49,99.90,-10.60
2026/06/18 15:20:59,99.90,-10.60
2026/06/18 15:21:09,99.90,-10.60
2026/06/18 15:21:19,99.90,-10.60
2026/06/18 15:21:29,99.90,-10.60
2026/06/18 15:21:39,99.90,-10.60
2026/06/18 15:21:49,99.90,-10.60
2026/06/18 15:21:59,99.90,-10.60
2026/06/18 15:22:09,99.90,-10.60
2026/06/18 15:22:19,99.90,-10.60
2026/06/18 15:22:29,99.90,-10.60
2026/06/18 15:22:39,99.90,-10.60
2026/06/18 15:22:49,99.90,-10.60
2026/06/18 15:22:59,99.90,-10.60
2026/06/18 15:23:09,99.90,-10.50
2026/06/18 15:23:19,99.90,-10.60
2026/06/18 15:23:29,99.90,-10.50
2026/06/18 15:23:39,99.90,-10.50
2026/06/18 15:23:49,99.90,-10.50
2026/06/18 15:23:59,99.90,-10.50
2026/06/18 15:24:09,99.90,-10.50
2026/06/18 15:24:19,99.90,-10.50
2026/06/18 15:24:29,99.90,-10.50
2026/06/18 15:24:39,99.90,-10.50
2026/06/18 15:24:49,99.90,-10.50
2026/06/18 15:24:59,99.90,-10.50
2026/06/18 15:25:09,99.90,-10.50
2026/06/18 15:25:19,99.90,-10.40
2026/06/18 15:25:29,99.90,-10.40
2026/06/18 15:25:39,99.90,-10.40
2026/06/18 15:25:49,99.90,-10.40
2026/06/18 15:25:59,99.90,-10.40
2026/06/18 15:26:09,99.90,-10.40
2026/06/18 15:26:19,99.90,-10.40
2026/06/18 15:26:29,99.90,-10.40
2026/06/18 15:26:39,99.90,-10.40
2026/06/18 15:26:49,99.90,-10.40
2026/06/18 15:26:59,99.90,-10.40
2026/06/18 15:27:09,99.90,-10.40
2026/06/18 15:27:19,99.90,-10.40
2026/06/18 15:27:29,99.90,-10.40
2026/06/18 15:27:39,99.90,-10.40
2026/06/18 15:27:49,99.90,-10.40
2026/06/18 15:27:59,99.90,-10.40
2026/06/18 15:28:09,99.90,-10.30
2026/06/18 15:28:19,99.90,-10.30
2026/06/18 15:28:29,99.90,-10.30
2026/06/18 15:28:39,99.90,-10.30
2026/06/18 15:28:49,99.90,-10.30
2026/06/18 15:28:59,99.90,-10.30
2026/06/18 15:29:09,99.90,-10.30
2026/06/18 15:29:19,99.90,-10.30
2026/06/18 15:29:29,99.90,-10.30
2026/06/18 15:29:39,99.90,-10.30
2026/06/18 15:29:49,99.90,-10.30
2026/06/18 15:29:59,99.90,-10.30
2026/06/18 15:30:09,99.90,-10.20
2026/06/18 15:30:19,99.90,-10.20
2026/06/18 15:30:29,99.90,-10.20
2026/06/18 15:30:39,99.90,-10.20
2026/06/18 15:30:49,99.90,-10.20
2026/06/18 15:30:59,99.90,-10.30
2026/06/18 15:31:09,99.90,-10.30
2026/06/18 15:31:19,34.00,-10.30
2026/06/18 15:31:29,56.90,-10.40
2026/06/18 15:31:39,71.10,-10.40
2026/06/18 15:31:49,82.50,-10.50
2026/06/18 15:31:59,91.20,-10.60
2026/06/18 15:32:09,94.00,-10.70
2026/06/18 15:32:19,94.50,-10.80
2026/06/18 15:32:30,95.90,-10.80
2026/06/18 15:32:39,95.90,-11.00
2026/06/18 15:32:49,94.90,-11.00
2026/06/18 15:32:59,94.10,-11.10
2026/06/18 15:33:10,93.20,-11.20
2026/06/18 15:33:20,92.10,-11.30
2026/06/18 15:33:29,90.90,-11.40
2026/06/18 15:33:39,89.80,-11.50
2026/06/18 15:33:50,88.60,-11.60
2026/06/18 15:34:00,87.50,-11.70
2026/06/18 15:34:10,86.80,-11.80
2026/06/18 15:34:20,85.60,-11.90
2026/06/18 15:34:30,84.60,-11.90
2026/06/18 15:34:39,84.10,-12.00
2026/06/18 15:34:50,83.60,-12.10
2026/06/18 15:35:00,82.70,-12.20
2026/06/18 15:35:10,82.20,-12.20
2026/06/18 15:35:20,81.80,-12.30
2026/06/18 15:35:30,81.20,-12.40
2026/06/18 15:35:40,80.80,-12.50
2026/06/18 15:35:50,79.80,-12.50
2026/06/18 15:36:00,79.80,-12.60
2026/06/18 15:36:10,79.40,-12.60
2026/06/18 15:36:20,79.30,-12.70
2026/06/18 15:36:30,78.80,-12.70
2026/06/18 15:36:40,78.40,-12.80
2026/06/18 15:36:50,78.10,-12.80
2026/06/18 15:37:00,77.70,-12.90
2026/06/18 15:37:10,77.60,-12.90
2026/06/18 15:37:20,77.30,-13.00
2026/06/18 15:37:30,77.40,-13.00
2026/06/18 15:37:40,77.00,-13.00
2026/06/18 15:37:50,76.80,-13.10
2026/06/18 15:38:00,76.30,-13.20
2026/06/18 15:38:10,76.00,-13.20
2026/06/18 15:38:20,76.00,-13.20
2026/06/18 15:38:30,76.00,-13.30
2026/06/18 15:38:40,75.90,-13.30
2026/06/18 15:38:50,75.80,-13.40
2026/06/18 15:39:00,75.70,-13.40
2026/06/18 15:39:10,75.60,-13.50
2026/06/18 15:39:20,75.10,-13.50
2026/06/18 15:39:30,75.20,-13.50
2026/06/18 15:39:40,75.10,-13.60
2026/06/18 15:39:50,74.90,-13.60
2026/06/18 15:40:00,74.90,-13.60
2026/06/18 15:40:10,74.70,-13.70
2026/06/18 15:40:20,74.80,-13.70
2026/06/18 15:40:30,74.40,-13.80
2026/06/18 15:40:40,74.50,-13.80
2026/06/18 15:40:50,74.40,-13.90
2026/06/18 15:41:00,74.40,-13.90
2026/06/18 15:41:10,74.40,-13.90
2026/06/18 15:41:20,74.20,-14.00
2026/06/18 15:41:30,74.20,-14.00
2026/06/18 15:41:40,73.90,-14.00
2026/06/18 15:41:50,73.80,-14.10
2026/06/18 15:42:00,74.00,-14.10
2026/06/18 15:42:10,73.70,-14.10
2026/06/18 15:42:20,73.70,-14.20
2026/06/18 15:42:30,73.70,-14.20
2026/06/18 15:42:40,73.50,-14.30
2026/06/18 15:42:50,73.50,-14.30
2026/06/18 15:43:00,73.50,-14.30
2026/06/18 15:43:10,73.50,-14.30
2026/06/18 15:43:20,73.60,-14.40
2026/06/18 15:43:30,73.80,-14.40
2026/06/18 15:43:40,73.50,-14.40
2026/06/18 15:43:50,73.20,-14.50
2026/06/18 15:44:00,73.10,-14.50
2026/06/18 15:44:10,73.10,-14.50
2026/06/18 15:44:20,73.20,-14.60
2026/06/18 15:44:30,73.30,-14.60
2026/06/18 15:44:40,73.20,-14.60
2026/06/18 15:44:50,73.10,-14.70
2026/06/18 15:45:00,73.10,-14.70
2026/06/18 15:45:10,72.80,-14.70
2026/06/18 15:45:20,73.00,-14.80
2026/06/18 15:45:30,73.00,-14.80
2026/06/18 15:45:40,73.00,-14.80
2026/06/18 15:45:50,73.00,-14.90
2026/06/18 15:46:00,73.00,-14.90
2026/06/18 15:46:10,73.00,-14.90
2026/06/18 15:46:20,72.80,-14.90
2026/06/18 15:46:30,72.80,-15.00
2026/06/18 15:46:40,73.10,-15.00
2026/06/18 15:46:50,73.10,-15.00
2026/06/18 15:47:00,73.00,-15.10
2026/06/18 15:47:10,73.00,-15.10
2026/06/18 15:47:20,72.90,-15.10
2026/06/18 15:47:30,72.70,-15.10
2026/06/18 15:47:40,72.70,-15.20
2026/06/18 15:47:50,72.90,-15.20
2026/06/18 15:48:00,72.80,-15.20
2026/06/18 15:48:10,72.80,-15.20
2026/06/18 15:48:20,72.70,-15.30
2026/06/18 15:48:30,72.70,-15.30
2026/06/18 15:48:40,72.40,-15.30
2026/06/18 15:48:50,72.60,-15.40
2026/06/18 15:49:00,72.70,-15.40
2026/06/18 15:49:10,72.70,-15.40
2026/06/18 15:49:20,72.70,-15.50
2026/06/18 15:49:30,72.50,-15.50
2026/06/18 15:49:40,72.50,-15.50
2026/06/18 15:49:50,72.50,-15.60
2026/06/18 15:50:00,72.60,-15.60
2026/06/18 15:50:10,72.70,-15.60
2026/06/18 15:50:20,72.70,-15.60
2026/06/18 15:50:30,72.80,-15.60
2026/06/18 15:50:40,72.60,-15.70
2026/06/18 15:50:50,72.60,-15.70
2026/06/18 15:51:00,72.50,-15.70
2026/06/18 15:51:10,72.60,-15.70
2026/06/18 15:51:20,72.70,-15.80
2026/06/18 15:51:30,72.80,-15.80
2026/06/18 15:51:40,72.80,-15.80
2026/06/18 15:51:50,72.80,-15.80
2026/06/18 15:52:00,72.70,-15.80
2026/06/18 15:52:10,72.80,-15.90
2026/06/18 15:52:20,72.90,-15.90
2026/06/18 15:52:30,73.20,-15.90
2026/06/18 15:52:40,73.30,-15.90
2026/06/18 15:52:50,73.50,-15.90
2026/06/18 15:53:00,73.80,-15.90
2026/06/18 15:53:10,73.50,-15.90
2026/06/18 15:53:20,73.60,-15.90
2026/06/18 15:53:30,73.70,-15.90
2026/06/18 15:53:40,74.00,-15.90
2026/06/18 15:53:50,74.00,-16.00
2026/06/18 15:54:00,74.10,-15.90
2026/06/18 15:54:10,74.20,-15.90
2026/06/18 15:54:20,74.00,-16.00
2026/06/18 15:54:30,74.10,-15.90
2026/06/18 15:54:40,74.20,-15.90
2026/06/18 15:54:50,74.50,-15.90
2026/06/18 15:55:00,74.50,-15.90
2026/06/18 15:55:10,74.50,-15.90
2026/06/18 15:55:20,74.70,-15.90
2026/06/18 15:55:30,74.40,-15.90
2026/06/18 15:55:40,74.30,-15.90
2026/06/18 15:55:50,74.40,-15.90
2026/06/18 15:56:00,74.40,-15.90
2026/06/18 15:56:10,74.50,-15.90
2026/06/18 15:56:20,74.70,-15.90
2026/06/18 15:56:30,75.10,-15.90
2026/06/18 15:56:40,75.50,-15.90
2026/06/18 15:56:50,76.00,-15.90
2026/06/18 15:57:00,77.10,-15.90
2026/06/18 15:57:10,78.20,-15.80
2026/06/18 15:57:20,78.80,-15.80
2026/06/18 15:57:30,80.10,-15.70
2026/06/18 15:57:40,81.30,-15.70
2026/06/18 15:57:50,82.60,-15.60
2026/06/18 15:58:00,84.10,-15.60
2026/06/18 15:58:10,85.40,-15.50
2026/06/18 15:58:20,86.50,-15.50
2026/06/18 15:58:30,87.50,-15.40
2026/06/18 15:58:40,88.20,-15.40
2026/06/18 15:58:50,88.80,-15.30
2026/06/18 15:59:00,89.10,-15.20
2026/06/18 15:59:10,89.20,-15.20
2026/06/18 15:59:20,89.10,-15.10
2026/06/18 15:59:30,88.80,-15.10
2026/06/18 15:59:40,88.60,-15.00
2026/06/18 15:59:50,88.10,-15.00
2026/06/18 16:00:00,87.70,-14.90
2026/06/18 16:00:10,86.80,-14.90
2026/06/18 16:00:20,85.80,-14.80
2026/06/18 16:00:30,85.00,-14.80
2026/06/18 16:00:40,83.60,-14.70
2026/06/18 16:00:50,82.60,-14.70
2026/06/18 16:01:00,81.50,-14.60
2026/06/18 16:01:10,80.70,-14.60
2026/06/18 16:01:20,80.00,-14.50
2026/06/18 16:01:30,79.30,-14.50
2026/06/18 16:01:40,77.90,-14.40
2026/06/18 16:01:50,77.20,-14.40
2026/06/18 16:02:00,76.60,-14.40
2026/06/18 16:02:10,75.90,-14.30
2026/06/18 16:02:20,74.90,-14.30
2026/06/18 16:02:30,74.60,-14.20
2026/06/18 16:02:40,74.30,-14.20
2026/06/18 16:02:51,74.00,-14.20
2026/06/18 16:03:00,73.20,-14.10
2026/06/18 16:03:10,72.40,-14.10
2026/06/18 16:03:21,71.90,-14.00
2026/06/18 16:03:31,71.40,-14.00
2026/06/18 16:03:40,70.50,-14.00
2026/06/18 16:03:51,69.70,-13.90
2026/06/18 16:04:01,69.10,-13.90
2026/06/18 16:04:11,69.10,-13.90
2026/06/18 16:04:21,69.00,-13.80
2026/06/18 16:04:30,68.90,-13.80
2026/06/18 16:04:41,69.00,-13.80
2026/06/18 16:04:51,68.90,-13.70
2026/06/18 16:05:01,68.40,-13.70
2026/06/18 16:05:11,68.10,-13.60
2026/06/18 16:05:21,68.00,-13.60
2026/06/18 16:05:31,67.70,-13.60
2026/06/18 16:05:41,67.70,-13.60
2026/06/18 16:05:51,67.40,-13.50
2026/06/18 16:06:01,67.40,-13.50
2026/06/18 16:06:11,67.10,-13.50
2026/06/18 16:06:21,66.60,-13.40
2026/06/18 16:06:31,66.00,-13.40
2026/06/18 16:06:41,65.50,-13.40
2026/06/18 16:06:51,65.30,-13.30
2026/06/18 16:07:01,64.80,-13.30
2026/06/18 16:07:11,64.30,-13.30
2026/06/18 16:07:21,63.80,-13.30
2026/06/18 16:07:31,63.10,-13.20
2026/06/18 16:07:41,62.50,-13.20
2026/06/18 16:07:51,61.90,-13.20
2026/06/18 16:08:01,60.60,-13.20
2026/06/18 16:08:11,59.60,-13.10
2026/06/18 16:08:21,58.70,-13.10
2026/06/18 16:08:31,57.70,-13.10
2026/06/18 16:08:41,56.50,-13.10
2026/06/18 16:08:51,55.50,-13.00
2026/06/18 16:09:01,54.40,-13.00
2026/06/18 16:09:11,53.10,-13.00
2026/06/18 16:09:21,52.00,-13.00
2026/06/18 16:09:31,50.20,-12.90
2026/06/18 16:09:41,48.30,-12.90
2026/06/18 16:09:51,46.30,-12.90
2026/06/18 16:10:01,44.30,-12.90
2026/06/18 16:10:11,42.10,-12.80
2026/06/18 16:10:21,40.20,-12.80
2026/06/18 16:10:31,38.10,-12.80
2026/06/18 16:10:41,35.50,-12.80
2026/06/18 16:10:51,32.90,-12.70
2026/06/18 16:11:01,30.20,-12.70
2026/06/18 16:11:11,27.40,-12.70
2026/06/18 16:11:21,24.70,-12.70
2026/06/18 16:11:31,22.20,-12.70
2026/06/18 16:11:41,20.00,-12.60
2026/06/18 16:11:51,17.70,-12.60
2026/06/18 16:12:01,15.90,-12.60
2026/06/18 16:12:11,14.20,-12.60
2026/06/18 16:12:21,12.40,-12.50
2026/06/18 16:12:31,10.70,-12.50
2026/06/18 16:12:41,9.40,-12.50
2026/06/18 16:12:51,7.60,-12.50
2026/06/18 16:13:01,6.00,-12.50
2026/06/18 16:13:11,4.30,-12.40
2026/06/18 16:13:21,2.60,-12.40
2026/06/18 16:13:31,1.10,-12.40
2026/06/18 16:13:41,99.90,-12.40
2026/06/18 16:13:51,99.90,-12.40
2026/06/18 16:14:01,99.90,-12.40
2026/06/18 16:14:11,99.90,-12.30
2026/06/18 16:14:21,99.90,-12.30
2026/06/18 16:14:31,99.90,-12.30
2026/06/18 16:14:41,99.90,-12.30
2026/06/18 16:14:51,99.90,-12.30
2026/06/18 16:15:01,99.90,-12.20
2026/06/18 16:15:11,99.90,-12.20
2026/06/18 16:15:21,99.90,-12.20
2026/06/18 16:15:31,99.90,-12.20
2026/06/18 16:15:41,99.90,-12.20
2026/06/18 16:15:51,99.90,-12.10
2026/06/18 16:16:01,99.90,-12.10
2026/06/18 16:16:11,99.90,-12.10
2026/06/18 16:16:21,99.90,-12.10
2026/06/18 16:16:31,99.90,-12.10
2026/06/18 16:16:41,99.90,-12.10
2026/06/18 16:16:51,99.90,-12.10
2026/06/18 16:17:01,99.90,-12.00
2026/06/18 16:17:11,99.90,-12.00
2026/06/18 16:17:21,99.90,-12.00
2026/06/18 16:17:31,99.90,-12.00
2026/06/18 16:17:41,99.90,-12.00
2026/06/18 16:17:51,99.90,-12.00
2026/06/18 16:18:01,99.90,-11.90
2026/06/18 16:18:11,99.90,-11.90
2026/06/18 16:18:21,99.90,-11.90
2026/06/18 16:18:31,99.90,-11.90
2026/06/18 16:18:41,99.90,-11.90
2026/06/18 16:18:51,99.90,-11.80
2026/06/18 16:19:01,99.90,-11.90
2026/06/18 16:19:11,99.90,-11.80
2026/06/18 16:19:21,99.90,-11.80
2026/06/18 16:19:31,99.90,-11.80
2026/06/18 16:19:41,99.90,-11.80
2026/06/18 16:19:51,99.90,-11.80
2026/06/18 16:20:01,99.90,-11.80
2026/06/18 16:20:11,99.90,-11.80
2026/06/18 16:20:21,99.90,-11.70
2026/06/18 16:20:31,99.90,-11.70
2026/06/18 16:20:41,99.90,-11.70
2026/06/18 16:20:51,99.90,-11.70
2026/06/18 16:21:01,99.90,-11.70
2026/06/18 16:21:11,99.90,-11.70
2026/06/18 16:21:21,99.90,-11.60
2026/06/18 16:21:31,99.90,-11.60
2026/06/18 16:21:41,99.90,-11.60
2026/06/18 16:21:51,99.90,-11.60
2026/06/18 16:22:01,99.90,-11.60
2026/06/18 16:22:11,99.90,-11.60
2026/06/18 16:22:21,99.90,-11.60
2026/06/18 16:22:31,99.90,-11.50
2026/06/18 16:22:41,99.90,-11.60
2026/06/18 16:22:51,99.90,-11.50
2026/06/18 16:23:01,99.90,-11.50
2026/06/18 16:23:11,99.90,-11.50
2026/06/18 16:23:21,99.90,-11.50
2026/06/18 16:23:31,99.90,-11.50
2026/06/18 16:23:41,99.90,-11.50
2026/06/18 16:23:51,99.90,-11.50
2026/06/18 16:24:01,99.90,-11.40
2026/06/18 16:24:11,99.90,-11.40
2026/06/18 16:24:21,99.90,-11.40
2026/06/18 16:24:31,99.90,-11.40
2026/06/18 16:24:41,99.90,-11.40
2026/06/18 16:24:51,99.90,-11.40
2026/06/18 16:25:01,99.90,-11.40
2026/06/18 16:25:11,99.90,-11.40
2026/06/18 16:25:21,99.90,-11.30
2026/06/18 16:25:31,99.90,-11.30
2026/06/18 16:25:41,99.90,-11.40
2026/06/18 16:25:51,99.90,-11.30
2026/06/18 16:26:01,99.90,-11.30
2026/06/18 16:26:11,99.90,-11.30
2026/06/18 16:26:21,99.90,-11.30
2026/06/18 16:26:31,99.90,-11.30
2026/06/18 16:26:41,99.90,-11.30
2026/06/18 16:26:51,99.90,-11.30
2026/06/18 16:27:01,99.90,-11.30
2026/06/18 16:27:11,99.90,-11.20
2026/06/18 16:27:21,99.90,-11.20
2026/06/18 16:27:31,99.90,-11.20
2026/06/18 16:27:41,99.90,-11.20
2026/06/18 16:27:51,99.90,-11.20
2026/06/18 16:28:01,99.90,-11.20
2026/06/18 16:28:11,99.90,-11.20
2026/06/18 16:28:21,99.90,-11.20
2026/06/18 16:28:31,99.90,-11.20
2026/06/18 16:28:41,99.90,-11.20
2026/06/18 16:28:51,99.90,-11.20
2026/06/18 16:29:01,99.90,-11.10
2026/06/18 16:29:11,99.90,-11.10
2026/06/18 16:29:21,99.90,-11.10
2026/06/18 16:29:31,99.90,-11.10
2026/06/18 16:29:41,99.90,-11.10
2026/06/18 16:29:51,99.90,-11.10
2026/06/18 16:30:01,99.90,-11.10
2026/06/18 16:30:11,99.90,-11.10
2026/06/18 16:30:21,99.90,-11.10
2026/06/18 16:30:31,99.90,-11.00
2026/06/18 16:30:41,99.90,-11.00
2026/06/18 16:30:51,99.90,-11.00
2026/06/18 16:31:02,99.90,-11.00
2026/06/18 16:31:11,99.90,-11.00
2026/06/18 16:31:21,99.90,-11.00
2026/06/18 16:31:31,99.90,-11.00
2026/06/18 16:31:41,99.90,-11.00
2026/06/18 16:31:51,99.90,-11.00
2026/06/18 16:32:01,99.90,-11.00
2026/06/18 16:32:11,99.90,-10.90
2026/06/18 16:32:22,99.90,-10.90
2026/06/18 16:32:32,99.90,-10.90
2026/06/18 16:32:42,99.90,-10.90
2026/06/18 16:32:52,99.90,-10.90
2026/06/18 16:33:02,99.90,-10.90
2026/06/18 16:33:11,99.90,-10.90
2026/06/18 16:33:21,99.90,-10.90
2026/06/18 16:33:32,99.90,-10.90
2026/06/18 16:33:42,99.90,-10.90
2026/06/18 16:33:51,99.90,-10.90
2026/06/18 16:34:01,99.90,-10.80
2026/06/18 16:34:12,99.90,-10.80
2026/06/18 16:34:21,99.90,-10.80
2026/06/18 16:34:32,99.90,-10.80
2026/06/18 16:34:42,99.90,-10.80
2026/06/18 16:34:52,99.90,-10.80
2026/06/18 16:35:02,99.90,-10.80
2026/06/18 16:35:12,99.90,-10.80
2026/06/18 16:35:22,99.90,-10.80
2026/06/18 16:35:32,99.90,-10.80
2026/06/18 16:35:42,99.90,-10.80
2026/06/18 16:35:52,99.90,-10.80
2026/06/18 16:36:02,99.90,-10.80
2026/06/18 16:36:12,99.90,-10.70
2026/06/18 16:36:22,99.90,-10.70
2026/06/18 16:36:32,99.90,-10.70
2026/06/18 16:36:42,99.90,-10.70
2026/06/18 16:36:52,99.90,-10.70
2026/06/18 16:37:02,99.90,-10.70
2026/06/18 16:37:12,99.90,-10.70
2026/06/18 16:37:22,99.90,-10.70
2026/06/18 16:37:32,99.90,-10.70
2026/06/18 16:37:42,99.90,-10.70
2026/06/18 16:37:52,99.90,-10.60
2026/06/18 16:38:02,99.90,-10.60
2026/06/18 16:38:12,99.90,-10.60
2026/06/18 16:38:22,99.90,-10.60
2026/06/18 16:38:32,99.90,-10.60
2026/06/18 16:38:42,99.90,-10.60
2026/06/18 16:38:52,99.90,-10.60
2026/06/18 16:39:02,99.90,-10.60
2026/06/18 16:39:12,99.90,-10.60
2026/06/18 16:39:22,99.90,-10.60
2026/06/18 16:39:32,99.90,-10.60
2026/06/18 16:39:42,99.90,-10.60
2026/06/18 16:39:52,99.90,-10.60
2026/06/18 16:40:02,99.90,-10.50
2026/06/18 16:40:12,99.90,-10.50
2026/06/18 16:40:22,99.90,-10.60
2026/06/18 16:40:32,99.90,-10.50
2026/06/18 16:40:42,99.90,-10.50
2026/06/18 16:40:52,99.90,-10.50
2026/06/18 16:41:02,99.90,-10.50
2026/06/18 16:41:12,99.90,-10.50
2026/06/18 16:41:22,99.90,-10.50
2026/06/18 16:41:32,99.90,-10.50
2026/06/18 16:41:42,99.90,-10.50
2026/06/18 16:41:52,99.90,-10.50
2026/06/18 16:42:02,99.90,-10.40
2026/06/18 16:42:12,99.90,-10.40
2026/06/18 16:42:22,99.90,-10.40
2026/06/18 16:42:32,99.90,-10.40
2026/06/18 16:42:42,99.90,-10.40
2026/06/18 16:42:52,99.90,-10.40
2026/06/18 16:43:02,99.90,-10.40
2026/06/18 16:43:12,99.90,-10.40
2026/06/18 16:43:22,99.90,-10.40
2026/06/18 16:43:32,99.90,-10.40
2026/06/18 16:43:42,99.90,-10.40
2026/06/18 16:43:52,99.90,-10.40
2026/06/18 16:44:02,99.90,-10.40
2026/06/18 16:44:12,99.90,-10.40
2026/06/18 16:44:22,99.90,-10.40
2026/06/18 16:44:32,99.90,-10.30
2026/06/18 16:44:42,99.90,-10.30
2026/06/18 16:44:52,99.90,-10.30
2026/06/18 16:45:02,99.90,-10.30
2026/06/18 16:45:12,99.90,-10.30
2026/06/18 16:45:22,99.90,-10.30
2026/06/18 16:45:32,99.90,-10.30
2026/06/18 16:45:42,99.90,-10.30
2026/06/18 16:45:52,99.90,-10.30
2026/06/18 16:46:02,99.90,-10.30
2026/06/18 16:46:12,99.90,-10.30
2026/06/18 16:46:22,99.90,-10.30
2026/06/18 16:46:32,99.90,-10.30
2026/06/18 16:46:42,99.90,-10.20
2026/06/18 16:46:52,99.90,-10.20
2026/06/18 16:47:02,99.90,-10.20
2026/06/18 16:47:12,99.90,-10.20
2026/06/18 16:47:22,99.90,-10.20
2026/06/18 16:47:32,99.90,-10.20
2026/06/18 16:47:42,99.90,-10.20
2026/06/18 16:47:52,99.90,-10.20
2026/06/18 16:48:02,99.90,-10.20
2026/06/18 16:48:12,99.90,-10.20
2026/06/18 16:48:22,99.90,-10.20
2026/06/18 16:48:32,99.90,-10.20
2026/06/18 16:48:42,99.90,-10.20
2026/06/18 16:48:52,99.90,-10.20
2026/06/18 16:49:02,99.90,-10.20
2026/06/18 16:49:12,99.90,-10.10
2026/06/18 16:49:22,99.90,-10.10
2026/06/18 16:49:32,99.90,-10.10
2026/06/18 16:49:42,99.90,-10.10
2026/06/18 16:49:52,99.90,-10.10
2026/06/18 16:50:02,99.90,-10.10
2026/06/18 16:50:12,99.90,-10.10
2026/06/18 16:50:22,99.90,-10.10
2026/06/18 16:50:32,99.90,-10.10
2026/06/18 16:50:42,99.90,-10.10
2026/06/18 16:50:52,99.90,-10.10
2026/06/18 16:51:02,99.90,-10.10
2026/06/18 16:51:12,99.90,-10.10
2026/06/18 16:51:22,99.90,-10.10
2026/06/18 16:51:32,99.90,-10.10
2026/06/18 16:51:42,99.90,-10.10
2026/06/18 16:51:52,99.90,-10.00
2026/06/18 16:52:02,99.90,-10.00
2026/06/18 16:52:12,99.90,-10.00
2026/06/18 16:52:22,99.90,-10.00
2026/06/18 16:52:32,99.90,-9.90
2026/06/18 16:52:42,99.90,-9.90
2026/06/18 16:52:52,99.90,-10.00
2026/06/18 16:53:02,99.90,-10.00
2026/06/18 16:53:12,8.70,-10.00
2026/06/18 16:53:22,37.80,-10.10
2026/06/18 16:53:32,60.30,-10.10
2026/06/18 16:53:42,78.30,-10.20
2026/06/18 16:53:52,88.30,-10.20
2026/06/18 16:54:02,93.10,-10.30
2026/06/18 16:54:12,95.20,-10.40
2026/06/18 16:54:22,96.00,-10.50
2026/06/18 16:54:32,95.80,-10.60
2026/06/18 16:54:42,95.40,-10.70
2026/06/18 16:54:52,94.30,-10.80
2026/06/18 16:55:02,93.10,-10.90
2026/06/18 16:55:12,91.60,-11.00
2026/06/18 16:55:22,90.10,-11.10
2026/06/18 16:55:32,88.60,-11.20
2026/06/18 16:55:42,87.40,-11.30
2026/06/18 16:55:52,86.20,-11.40
2026/06/18 16:56:02,85.00,-11.50
2026/06/18 16:56:12,84.20,-11.60
2026/06/18 16:56:22,83.00,-11.70
2026/06/18 16:56:32,82.00,-11.80
2026/06/18 16:56:42,81.00,-11.80
2026/06/18 16:56:52,79.60,-11.90
2026/06/18 16:57:02,79.40,-12.00
2026/06/18 16:57:12,78.60,-12.10
2026/06/18 16:57:22,78.30,-12.20
2026/06/18 16:57:32,78.20,-12.30
2026/06/18 16:57:42,76.80,-12.40
2026/06/18 16:57:52,76.40,-12.40
2026/06/18 16:58:02,76.20,-12.50
2026/06/18 16:58:12,76.10,-12.60
2026/06/18 16:58:22,75.80,-12.70
2026/06/18 16:58:32,75.60,-12.70
2026/06/18 16:58:42,75.70,-12.80
2026/06/18 16:58:52,75.30,-12.80
2026/06/18 16:59:02,74.80,-12.90
2026/06/18 16:59:12,74.80,-12.90
2026/06/18 16:59:22,74.40,-13.00
2026/06/18 16:59:32,74.70,-13.10
2026/06/18 16:59:42,74.30,-13.10
2026/06/18 16:59:52,74.50,-13.10
2026/06/18 17:00:02,74.30,-13.20
2026/06/18 17:00:12,74.30,-13.20
2026/06/18 17:00:22,74.10,-13.30
2026/06/18 17:00:32,74.30,-13.30
2026/06/18 17:00:42,74.30,-13.40
2026/06/18 17:00:52,73.80,-13.40
2026/06/18 17:01:02,74.00,-13.40
2026/06/18 17:01:12,73.90,-13.50
2026/06/18 17:01:22,74.10,-13.50
2026/06/18 17:01:33,74.20,-13.50
2026/06/18 17:01:42,74.40,-13.50
2026/06/18 17:01:52,74.00,-13.60
2026/06/18 17:02:02,74.00,-13.60
2026/06/18 17:02:12,73.70,-13.60
2026/06/18 17:02:22,73.70,-13.70
2026/06/18 17:02:33,73.80,-13.70
2026/06/18 17:02:43,74.00,-13.70
2026/06/18 17:02:52,73.70,-13.80
2026/06/18 17:03:02,73.60,-13.80
2026/06/18 17:03:13,73.60,-13.80
2026/06/18 17:03:23,73.30,-13.90
2026/06/18 17:03:32,73.30,-13.90
2026/06/18 17:03:42,73.30,-13.90
2026/06/18 17:03:53,73.30,-13.90
2026/06/18 17:04:03,73.40,-14.00
2026/06/18 17:04:13,73.20,-14.00
2026/06/18 17:04:23,72.90,-14.00
2026/06/18 17:04:32,72.70,-14.10
2026/06/18 17:04:43,72.70,-14.10
2026/06/18 17:04:53,73.10,-14.10
2026/06/18 17:05:03,73.20,-14.20
2026/06/18 17:05:12,73.20,-14.20
2026/06/18 17:05:23,72.90,-14.20
2026/06/18 17:05:33,73.20,-14.20
2026/06/18 17:05:43,72.80,-14.20
2026/06/18 17:05:53,72.90,-14.30
2026/06/18 17:06:03,72.90,-14.30
2026/06/18 17:06:13,73.10,-14.30
2026/06/18 17:06:23,72.90,-14.40
2026/06/18 17:06:33,73.10,-14.40
2026/06/18 17:06:47,72.60,-14.40
2026/06/18 17:22:46,89.70,-15.20
2026/06/18 17:22:56,89.80,-15.20
2026/06/18 17:23:06,89.80,-15.10
2026/06/18 17:23:16,89.50,-15.10
2026/06/18 17:23:26,89.40,-15.00
2026/06/18 17:23:36,89.20,-15.00
2026/06/18 17:23:46,88.50,-14.90
2026/06/18 17:23:56,87.60,-14.80
2026/06/18 17:24:06,86.30,-14.80
2026/06/18 17:24:16,85.50,-14.80
2026/06/18 17:24:26,84.70,-14.70
2026/06/18 17:24:36,84.20,-14.60
2026/06/18 17:24:46,82.40,-14.60
2026/06/18 17:24:56,81.10,-14.50
2026/06/18 17:25:06,80.40,-14.50
2026/06/18 17:25:16,78.70,-14.50
2026/06/18 17:25:26,77.30,-14.40
2026/06/18 17:25:36,76.40,-14.40
2026/06/18 17:25:46,76.10,-14.30
2026/06/18 17:25:56,75.50,-14.30
2026/06/18 17:26:06,75.00,-14.20
2026/06/18 17:26:16,74.80,-14.20
2026/06/18 17:26:26,74.10,-14.20
2026/06/18 17:26:36,73.40,-14.10
2026/06/18 17:26:46,72.90,-14.10
2026/06/18 17:26:56,72.70,-14.00
2026/06/18 17:27:06,72.20,-14.00
2026/06/18 17:27:16,71.60,-14.00
2026/06/18 17:27:26,70.90,-13.90
2026/06/18 17:27:36,70.20,-13.90
2026/06/18 17:27:46,69.90,-13.90
2026/06/18 17:27:56,69.30,-13.80
2026/06/18 17:28:06,69.30,-13.80
2026/06/18 17:28:16,69.20,-13.80
2026/06/18 17:28:26,69.00,-13.70
2026/06/18 17:28:36,68.50,-13.70
2026/06/18 17:28:46,68.30,-13.60
2026/06/18 17:28:56,68.00,-13.60
2026/06/18 17:29:06,67.70,-13.60
2026/06/18 17:29:16,67.30,-13.60
2026/06/18 17:29:26,67.20,-13.50
2026/06/18 17:29:36,66.90,-13.50
2026/06/18 17:29:46,66.00,-13.50
2026/06/18 17:29:56,65.60,-13.40
2026/06/18 17:30:06,65.50,-13.40
2026/06/18 17:30:16,65.20,-13.40
2026/06/18 17:30:26,64.50,-13.30
2026/06/18 17:30:36,63.80,-13.30
2026/06/18 17:30:46,62.90,-13.30
2026/06/18 17:30:56,62.10,-13.30
2026/06/18 17:31:06,61.20,-13.20
2026/06/18 17:31:16,60.50,-13.20
2026/06/18 17:31:26,59.80,-13.20
2026/06/18 17:31:36,59.10,-13.10
2026/06/18 17:31:46,58.10,-13.10
2026/06/18 17:31:56,56.90,-13.10
2026/06/18 17:32:06,55.40,-13.10
2026/06/18 17:32:16,53.60,-13.00
2026/06/18 17:32:26,51.90,-13.00
2026/06/18 17:32:36,50.20,-13.00
2026/06/18 17:32:46,48.90,-12.90
2026/06/18 17:32:56,47.10,-12.90
2026/06/18 17:33:06,44.70,-12.90
2026/06/18 17:33:16,42.40,-12.90
2026/06/18 17:33:26,40.10,-12.90
2026/06/18 17:33:36,37.40,-12.80
2026/06/18 17:33:47,34.40,-12.80
2026/06/18 17:33:56,31.20,-12.80
2026/06/18 17:34:06,28.00,-12.70
2026/06/18 17:34:16,25.70,-12.80
2026/06/18 17:34:26,24.00,-12.70
2026/06/18 17:34:36,21.70,-12.70
2026/06/18 17:34:46,19.40,-12.70
2026/06/18 17:34:56,17.40,-12.60
2026/06/18 17:35:07,15.40,-12.60
2026/06/18 17:35:16,13.50,-12.60
2026/06/18 17:35:26,11.90,-12.60
2026/06/18 17:35:36,10.10,-12.60
2026/06/18 17:35:46,8.60,-12.50
2026/06/18 17:35:56,6.70,-12.50
2026/06/18 17:36:07,4.30,-12.50
2026/06/18 17:36:16,1.70,-12.50
2026/06/18 17:36:26,99.90,-12.40
2026/06/18 17:36:36,99.90,-12.40
2026/06/18 17:36:47,99.90,-12.40
2026/06/18 17:36:56,99.90,-12.40
2026/06/18 17:37:06,99.90,-12.30
2026/06/18 17:37:17,99.90,-12.30
2026/06/18 17:37:27,99.90,-12.30
2026/06/18 17:37:36,99.90,-12.30
2026/06/18 17:37:47,99.90,-12.30
2026/06/18 17:37:57,99.90,-12.30
2026/06/18 17:38:07,99.90,-12.20
2026/06/18 17:38:16,99.90,-12.20
2026/06/18 17:38:27,99.90,-12.20
2026/06/18 17:38:37,99.90,-12.20
2026/06/18 17:38:47,99.90,-12.20
2026/06/18 17:38:57,99.90,-12.10
2026/06/18 17:39:07,99.90,-12.10
2026/06/18 17:39:17,99.90,-12.10
2026/06/18 17:39:27,99.90,-12.10
2026/06/18 17:39:37,99.90,-12.10
2026/06/18 17:39:47,99.90,-12.00
2026/06/18 17:39:57,99.90,-12.00
2026/06/18 17:40:07,99.90,-12.00
2026/06/18 17:40:17,99.90,-12.00
2026/06/18 17:40:27,99.90,-12.00
2026/06/18 17:40:37,99.90,-12.00
2026/06/18 17:40:47,99.90,-11.90
2026/06/18 17:40:57,99.90,-11.90
2026/06/18 17:41:07,99.90,-11.90
2026/06/18 17:41:17,99.90,-11.90
2026/06/18 17:41:27,99.90,-11.90
2026/06/18 17:41:37,99.90,-11.90
2026/06/18 17:41:47,99.90,-11.80
2026/06/18 17:41:57,99.90,-11.80
2026/06/18 17:42:07,99.90,-11.80
2026/06/18 17:42:17,99.90,-11.80
2026/06/18 17:42:27,99.90,-11.80
2026/06/18 17:42:37,99.90,-11.80
2026/06/18 17:42:47,99.90,-11.70
2026/06/18 17:42:57,99.90,-11.70
2026/06/18 17:43:07,99.90,-11.70
2026/06/18 17:43:17,99.90,-11.70
2026/06/18 17:43:27,99.90,-11.70
2026/06/18 17:43:37,99.90,-11.70
2026/06/18 17:43:47,99.90,-11.70
2026/06/18 17:43:57,99.90,-11.60
2026/06/18 17:44:07,99.90,-11.60
2026/06/18 17:44:17,99.90,-11.60
2026/06/18 17:44:27,99.90,-11.60
2026/06/18 17:44:37,99.90,-11.60
2026/06/18 17:44:47,99.90,-11.60
2026/06/18 17:44:57,99.90,-11.50
2026/06/18 17:45:07,99.90,-11.60
2026/06/18 17:45:17,99.90,-11.50
2026/06/18 17:45:27,99.90,-11.50
2026/06/18 17:45:37,99.90,-11.50
2026/06/18 17:45:47,99.90,-11.50
2026/06/18 17:45:57,99.90,-11.50
2026/06/18 17:46:07,99.90,-11.50
2026/06/18 17:46:17,99.90,-11.40
2026/06/18 17:46:27,99.90,-11.40
2026/06/18 17:46:37,99.90,-11.40
2026/06/18 17:46:47,99.90,-11.40
2026/06/18 17:46:57,99.90,-11.40
2026/06/18 17:47:07,99.90,-11.40
2026/06/18 17:47:17,99.90,-11.40
2026/06/18 17:47:27,99.90,-11.40
2026/06/18 17:47:37,99.90,-11.30
2026/06/18 17:47:47,99.90,-11.30
2026/06/18 17:47:57,99.90,-11.30
2026/06/18 17:48:07,99.90,-11.30
2026/06/18 17:48:17,99.90,-11.30
2026/06/18 17:48:27,99.90,-11.30
2026/06/18 17:48:37,99.90,-11.30
2026/06/18 17:48:47,99.90,-11.30
2026/06/18 17:48:57,99.90,-11.30
2026/06/18 17:49:07,99.90,-11.20
2026/06/18 17:49:17,99.90,-11.20
2026/06/18 17:49:27,99.90,-11.20
2026/06/18 17:49:37,99.90,-11.20
2026/06/18 17:49:47,99.90,-11.20
2026/06/18 17:49:57,99.90,-11.20
2026/06/18 17:50:07,99.90,-11.20
2026/06/18 17:50:17,99.90,-11.20
2026/06/18 17:50:27,99.90,-11.20
2026/06/18 17:50:37,99.90,-11.10
2026/06/18 17:50:47,99.90,-11.10
2026/06/18 17:50:57,99.90,-11.10
2026/06/18 17:51:07,99.90,-11.10
2026/06/18 17:51:17,99.90,-11.10
2026/06/18 17:51:27,99.90,-11.10
2026/06/18 17:51:37,99.90,-11.10
2026/06/18 17:51:47,99.90,-11.10
2026/06/18 17:51:57,99.90,-11.10
2026/06/18 17:52:07,99.90,-11.00
2026/06/18 17:52:17,99.90,-11.00
2026/06/18 17:52:27,99.90,-11.00
2026/06/18 17:52:37,99.90,-11.00
2026/06/18 17:52:47,99.90,-11.00
2026/06/18 17:52:57,99.90,-11.00
2026/06/18 17:53:07,99.90,-11.00
2026/06/18 17:53:17,99.90,-11.00
2026/06/18 17:53:27,99.90,-11.00
2026/06/18 17:53:37,99.90,-10.90
2026/06/18 17:53:47,99.90,-10.90
2026/06/18 17:53:57,99.90,-10.90
2026/06/18 17:54:07,99.90,-10.90
2026/06/18 17:54:17,99.90,-10.90
2026/06/18 17:54:27,99.90,-10.90
2026/06/18 17:54:37,99.90,-10.90
2026/06/18 17:54:47,99.90,-10.90
2026/06/18 17:54:57,99.90,-10.90
2026/06/18 17:55:07,99.90,-10.90
2026/06/18 17:55:17,99.90,-10.80
2026/06/18 17:55:27,99.90,-10.80
2026/06/18 17:55:37,99.90,-10.80
2026/06/18 17:55:47,99.90,-10.80
2026/06/18 17:55:57,99.90,-10.80
2026/06/18 17:56:07,99.90,-10.80
2026/06/18 17:56:17,99.90,-10.80
2026/06/18 17:56:27,99.90,-10.80
2026/06/18 17:56:37,99.90,-10.80
2026/06/18 17:56:47,99.90,-10.80
2026/06/18 17:56:57,99.90,-10.80
2026/06/18 17:57:07,99.90,-10.80
2026/06/18 17:57:17,99.90,-10.70
2026/06/18 17:57:27,99.90,-10.70
2026/06/18 17:57:37,99.90,-10.70
2026/06/18 17:57:47,99.90,-10.70
2026/06/18 17:57:57,99.90,-10.70
2026/06/18 17:58:07,99.90,-10.70
2026/06/18 17:58:17,99.90,-10.70
2026/06/18 17:58:27,99.90,-10.70
2026/06/18 17:58:37,99.90,-10.70
2026/06/18 17:58:47,99.90,-10.70
2026/06/18 17:58:57,99.90,-10.60
2026/06/18 17:59:07,99.90,-10.60
2026/06/18 17:59:17,99.90,-10.60
2026/06/18 17:59:27,99.90,-10.60
2026/06/18 17:59:37,99.90,-10.60
2026/06/18 17:59:47,99.90,-10.60
2026/06/18 17:59:57,99.90,-10.60
2026/06/18 18:00:07,99.90,-10.60
2026/06/18 18:00:17,99.90,-10.60
2026/06/18 18:00:27,99.90,-10.60
2026/06/18 18:00:37,99.90,-10.60
2026/06/18 18:00:47,99.90,-10.60
2026/06/18 18:00:57,99.90,-10.50
2026/06/18 18:01:07,99.90,-10.60
2026/06/18 18:01:17,99.90,-10.50
2026/06/18 18:01:27,99.90,-10.50
2026/06/18 18:01:37,99.90,-10.50
2026/06/18 18:01:47,99.90,-10.50
2026/06/18 18:01:57,99.90,-10.50
2026/06/18 18:02:07,99.90,-10.50
2026/06/18 18:02:17,99.90,-10.50
2026/06/18 18:02:27,99.90,-10.50
2026/06/18 18:02:37,99.90,-10.40
2026/06/18 18:02:47,99.90,-10.40
2026/06/18 18:02:57,99.90,-10.40
2026/06/18 18:03:07,99.90,-10.40
2026/06/18 18:03:17,99.90,-10.40
2026/06/18 18:03:27,99.90,-10.40
2026/06/18 18:03:37,99.90,-10.40
2026/06/18 18:03:47,99.90,-10.40
2026/06/18 18:03:57,99.90,-10.40
2026/06/18 18:04:07,99.90,-10.40
2026/06/18 18:04:17,99.90,-10.40
2026/06/18 18:04:27,99.90,-10.40
2026/06/18 18:04:37,99.90,-10.40
2026/06/18 18:04:47,99.90,-10.40
2026/06/18 18:04:57,99.90,-10.40
2026/06/18 18:05:07,99.90,-10.30
2026/06/18 18:05:17,99.90,-10.30
2026/06/18 18:05:27,99.90,-10.30
2026/06/18 18:05:37,99.90,-10.30
2026/06/18 18:05:47,99.90,-10.30
2026/06/18 18:05:57,99.90,-10.30
2026/06/18 18:06:07,99.90,-10.30
2026/06/18 18:06:17,99.90,-10.30
2026/06/18 18:06:27,99.90,-10.30
2026/06/18 18:06:37,99.90,-10.30
2026/06/18 18:06:48,99.90,-10.30
2026/06/18 18:06:57,99.90,-10.30
2026/06/18 18:07:07,99.90,-10.20
2026/06/18 18:07:18,99.90,-10.20
2026/06/18 18:07:27,99.90,-10.20
2026/06/18 18:07:37,99.90,-10.20
2026/06/18 18:07:47,99.90,-10.20
2026/06/18 18:07:58,99.90,-10.20
2026/06/18 18:08:07,99.90,-10.20
2026/06/18 18:08:17,99.90,-10.20
2026/06/18 18:08:27,99.90,-10.20
2026/06/18 18:08:38,99.90,-10.20
2026/06/18 18:08:47,99.90,-10.20
2026/06/18 18:08:57,99.90,-10.20
2026/06/18 18:09:08,99.90,-10.10
2026/06/18 18:09:18,99.90,-10.20
2026/06/18 18:09:27,99.90,-10.10
2026/06/18 18:09:37,99.90,-10.10
2026/06/18 18:09:48,99.90,-10.10
2026/06/18 18:09:58,99.90,-10.10
2026/06/18 18:10:07,99.90,-10.10
2026/06/18 18:10:17,99.90,-10.10
2026/06/18 18:10:28,99.90,-10.10
2026/06/18 18:10:38,99.90,-10.10
2026/06/18 18:10:48,99.90,-10.10
2026/06/18 18:10:58,99.90,-10.10
2026/06/18 18:11:08,99.90,-10.10
2026/06/18 18:11:18,99.90,-10.10
2026/06/18 18:11:28,99.90,-10.10
2026/06/18 18:11:38,99.90,-10.10
2026/06/18 18:11:48,99.90,-10.00
2026/06/18 18:11:58,99.90,-10.00
2026/06/18 18:12:08,99.90,-10.00
2026/06/18 18:12:18,99.90,-10.00
2026/06/18 18:12:28,99.90,-10.00
2026/06/18 18:12:38,99.90,-10.00
2026/06/18 18:12:48,99.90,-10.00
2026/06/18 18:12:58,99.90,-10.00
2026/06/18 18:13:08,99.90,-10.00
2026/06/18 18:13:18,99.90,-10.00
2026/06/18 18:13:28,99.90,-10.00
2026/06/18 18:13:38,99.90,-9.90
2026/06/18 18:13:48,99.90,-9.90
2026/06/18 18:13:58,99.90,-9.90
2026/06/18 18:14:08,99.90,-9.90
2026/06/18 18:14:18,99.90,-9.90
2026/06/18 18:14:28,99.90,-9.90
2026/06/18 18:14:38,99.90,-9.90
2026/06/18 18:14:48,27.20,-9.90
2026/06/18 18:14:58,48.40,-10.00
2026/06/18 18:15:08,70.30,-10.10
2026/06/18 18:15:18,83.60,-10.10
2026/06/18 18:15:28,90.70,-10.20
2026/06/18 18:15:38,93.50,-10.30
2026/06/18 18:15:48,95.20,-10.40
2026/06/18 18:15:58,95.70,-10.40
2026/06/18 18:16:08,95.60,-10.50
2026/06/18 18:16:18,94.80,-10.60
2026/06/18 18:16:28,93.70,-10.80
2026/06/18 18:16:38,92.60,-10.90
2026/06/18 18:16:48,91.30,-10.90
2026/06/18 18:16:58,90.10,-11.00
2026/06/18 18:17:08,88.40,-11.20
2026/06/18 18:17:18,87.40,-11.20
2026/06/18 18:17:28,85.80,-11.30
2026/06/18 18:17:38,84.80,-11.40
2026/06/18 18:17:48,83.90,-11.50
2026/06/18 18:17:58,82.90,-11.60
2026/06/18 18:18:08,81.70,-11.70
2026/06/18 18:18:18,80.40,-11.80
2026/06/18 18:18:28,79.60,-11.90
2026/06/18 18:18:38,79.10,-12.00
2026/06/18 18:18:48,78.40,-12.10
2026/06/18 18:18:58,77.70,-12.20
2026/06/18 18:19:08,77.30,-12.20
2026/06/18 18:19:18,76.80,-12.30
2026/06/18 18:19:28,76.40,-12.40
2026/06/18 18:19:38,76.10,-12.50
2026/06/18 18:19:48,76.00,-12.60
2026/06/18 18:19:58,75.40,-12.60
2026/06/18 18:20:08,75.40,-12.70
2026/06/18 18:20:18,75.50,-12.80
2026/06/18 18:20:28,75.00,-12.80
2026/06/18 18:20:38,74.80,-12.90
2026/06/18 18:20:48,74.70,-12.90
2026/06/18 18:20:58,74.60,-13.00
2026/06/18 18:21:08,74.60,-13.00
2026/06/18 18:21:18,74.30,-13.10
2026/06/18 18:21:28,74.50,-13.10
2026/06/18 18:21:38,74.40,-13.20
2026/06/18 18:21:48,74.50,-13.20
2026/06/18 18:21:58,74.30,-13.20
2026/06/18 18:22:08,74.40,-13.30
2026/06/18 18:22:18,74.70,-13.30
2026/06/18 18:22:28,74.60,-13.40
2026/06/18 18:22:38,74.50,-13.40
2026/06/18 18:22:48,74.40,-13.40
2026/06/18 18:22:58,74.30,-13.50
2026/06/18 18:23:08,74.30,-13.50
2026/06/18 18:23:18,74.40,-13.50
2026/06/18 18:23:28,74.40,-13.60
2026/06/18 18:23:38,74.60,-13.60
2026/06/18 18:23:48,74.50,-13.60
2026/06/18 18:23:58,74.20,-13.60
2026/06/18 18:24:08,74.40,-13.60
2026/06/18 18:24:18,74.50,-13.70
2026/06/18 18:24:28,74.30,-13.70
2026/06/18 18:24:38,74.10,-13.70
2026/06/18 18:24:48,74.40,-13.80
2026/06/18 18:24:58,74.20,-13.80
2026/06/18 18:25:08,74.10,-13.80
2026/06/18 18:25:18,74.10,-13.90
2026/06/18 18:25:28,74.00,-13.90
2026/06/18 18:25:38,74.20,-13.90
2026/06/18 18:25:48,74.30,-13.90
2026/06/18 18:25:58,74.10,-13.90
2026/06/18 18:26:08,74.20,-14.00
2026/06/18 18:26:18,73.90,-14.00
2026/06/18 18:26:28,73.80,-14.00
2026/06/18 18:26:38,73.90,-14.10
2026/06/18 18:26:48,73.90,-14.10
2026/06/18 18:26:58,73.80,-14.10
2026/06/18 18:27:08,74.00,-14.20
2026/06/18 18:27:18,73.90,-14.20
2026/06/18 18:27:28,73.70,-14.20
2026/06/18 18:27:38,73.50,-14.20
2026/06/18 18:27:48,73.60,-14.20
2026/06/18 18:27:58,73.60,-14.30
2026/06/18 18:28:08,73.70,-14.30
2026/06/18 18:28:18,73.70,-14.30
2026/06/18 18:28:28,73.60,-14.40
2026/06/18 18:28:38,73.60,-14.40
2026/06/18 18:28:48,73.30,-14.40
2026/06/18 18:28:58,73.30,-14.50
2026/06/18 18:29:08,73.50,-14.40
2026/06/18 18:29:18,73.50,-14.50
2026/06/18 18:29:28,73.50,-14.50
2026/06/18 18:29:38,73.40,-14.50
2026/06/18 18:29:48,73.30,-14.60
2026/06/18 18:29:58,73.20,-14.60
2026/06/18 18:30:08,73.20,-14.60
2026/06/18 18:30:18,73.40,-14.60
2026/06/18 18:30:28,73.30,-14.70
2026/06/18 18:30:38,73.10,-14.70
2026/06/18 18:30:48,73.10,-14.70
2026/06/18 18:30:58,73.00,-14.80
2026/06/18 18:31:08,73.00,-14.80
2026/06/18 18:31:18,73.10,-14.80
2026/06/18 18:31:28,73.10,-14.80
2026/06/18 18:31:38,73.10,-14.90
2026/06/18 18:31:48,73.30,-14.90
2026/06/18 18:31:58,73.40,-14.90
2026/06/18 18:32:08,73.20,-14.90
2026/06/18 18:32:18,73.20,-15.00
2026/06/18 18:32:28,73.40,-15.00
2026/06/18 18:32:38,73.40,-15.00
2026/06/18 18:32:48,73.30,-15.00
2026/06/18 18:32:58,73.30,-15.10
2026/06/18 18:33:08,73.30,-15.10
2026/06/18 18:33:18,73.20,-15.10
2026/06/18 18:33:28,73.10,-15.20
2026/06/18 18:33:38,73.10,-15.20
2026/06/18 18:33:48,73.10,-15.20
2026/06/18 18:33:58,73.20,-15.20
2026/06/18 18:34:08,73.20,-15.20
2026/06/18 18:34:18,73.00,-15.30
2026/06/18 18:34:28,73.00,-15.30
2026/06/18 18:34:38,73.00,-15.30
2026/06/18 18:34:48,72.90,-15.30
2026/06/18 18:34:58,73.30,-15.40
2026/06/18 18:35:08,73.30,-15.40
2026/06/18 18:35:18,73.30,-15.40
2026/06/18 18:35:28,73.00,-15.40
2026/06/18 18:35:38,72.90,-15.40
2026/06/18 18:35:48,72.90,-15.50
2026/06/18 18:35:58,72.90,-15.50
2026/06/18 18:36:08,73.10,-15.50
2026/06/18 18:36:18,73.00,-15.50
2026/06/18 18:36:28,73.00,-15.60
2026/06/18 18:36:38,73.10,-15.60
2026/06/18 18:36:48,73.10,-15.60
2026/06/18 18:36:58,72.80,-15.60
2026/06/18 18:37:08,72.80,-15.60
2026/06/18 18:37:18,73.00,-15.60
2026/06/18 18:37:28,73.00,-15.70
2026/06/18 18:37:38,73.00,-15.70
2026/06/18 18:37:48,73.00,-15.70
2026/06/18 18:37:58,72.90,-15.70
2026/06/18 18:38:08,72.80,-15.80
2026/06/18 18:38:18,72.90,-15.80
2026/06/18 18:38:28,73.10,-15.80
2026/06/18 18:38:38,73.20,-15.80
2026/06/18 18:38:48,73.30,-15.80
2026/06/18 18:38:58,73.40,-15.80
2026/06/18 18:39:08,73.30,-15.90
2026/06/18 18:39:18,73.30,-15.90
2026/06/18 18:39:29,73.30,-15.90
2026/06/18 18:39:38,73.50,-15.90
2026/06/18 18:39:48,73.90,-15.90
2026/06/18 18:39:59,74.10,-15.90
2026/06/18 18:40:08,74.30,-15.90
2026/06/18 18:40:18,74.40,-15.90
2026/06/18 18:40:28,74.40,-15.90
2026/06/18 18:40:39,74.30,-15.90
2026/06/18 18:40:49,74.50,-15.90
2026/06/18 18:40:59,74.80,-15.90
2026/06/18 18:41:09,74.80,-15.90
2026/06/18 18:41:18,75.10,-15.90
2026/06/18 18:41:29,75.10,-15.90
2026/06/18 18:41:39,75.20,-15.80
2026/06/18 18:41:49,74.90,-15.80
2026/06/18 18:41:59,74.90,-15.80
2026/06/18 18:42:08,75.10,-15.80
2026/06/18 18:42:19,75.20,-15.80
2026/06/18 18:42:29,75.10,-15.80
2026/06/18 18:42:39,75.10,-15.80
2026/06/18 18:42:49,74.90,-15.80
2026/06/18 18:42:59,74.80,-15.80
2026/06/18 18:43:09,74.90,-15.80
2026/06/18 18:43:19,74.90,-15.80
2026/06/18 18:43:29,74.90,-15.80
2026/06/18 18:43:39,74.90,-15.80
2026/06/18 18:43:49,74.80,-15.80
2026/06/18 18:43:59,74.60,-15.80
2026/06/18 18:44:09,74.60,-15.80
2026/06/18 18:44:19,74.70,-15.80
2026/06/18 18:44:29,75.30,-15.80
2026/06/18 18:44:39,75.50,-15.80
2026/06/18 18:44:49,76.10,-15.70
2026/06/18 18:44:59,76.60,-15.70
2026/06/18 18:45:09,78.20,-15.70
2026/06/18 18:45:19,79.30,-15.60
2026/06/18 18:45:29,81.20,-15.60
2026/06/18 18:45:39,82.60,-15.50
2026/06/18 18:45:49,83.50,-15.50
2026/06/18 18:45:59,85.50,-15.40
2026/06/18 18:46:09,86.90,-15.40
2026/06/18 18:46:19,88.10,-15.30
2026/06/18 18:46:29,88.80,-15.30
2026/06/18 18:46:39,89.40,-15.20
2026/06/18 18:46:49,89.70,-15.20
2026/06/18 18:46:59,89.70,-15.10
2026/06/18 18:47:09,89.50,-15.10
2026/06/18 18:47:19,89.30,-15.00
2026/06/18 18:47:29,89.10,-15.00
2026/06/18 18:47:39,88.30,-14.90
2026/06/18 18:47:49,88.10,-14.90
2026/06/18 18:47:59,87.40,-14.80
2026/06/18 18:48:09,86.20,-14.80
2026/06/18 18:48:19,85.00,-14.70
2026/06/18 18:48:29,84.40,-14.60
2026/06/18 18:48:39,83.70,-14.60
2026/06/18 18:48:49,82.50,-14.60
2026/06/18 18:48:59,81.00,-14.50
2026/06/18 18:49:09,80.10,-14.50
2026/06/18 18:49:19,79.50,-14.40
2026/06/18 18:49:29,79.10,-14.40
2026/06/18 18:49:39,78.30,-14.40
2026/06/18 18:49:49,76.90,-14.30
2026/06/18 18:49:59,75.90,-14.30
2026/06/18 18:50:09,75.70,-14.20
2026/06/18 18:50:19,75.20,-14.20
2026/06/18 18:50:29,74.40,-14.20
2026/06/18 18:50:39,73.90,-14.10
2026/06/18 18:50:49,73.30,-14.10
2026/06/18 18:50:59,72.80,-14.00
2026/06/18 18:51:09,71.90,-14.00
2026/06/18 18:51:19,71.30,-14.00
2026/06/18 18:51:29,71.10,-13.90
2026/06/18 18:51:39,70.90,-13.90
2026/06/18 18:51:49,70.50,-13.90
2026/06/18 18:51:59,70.30,-13.80
2026/06/18 18:52:09,70.00,-13.80
2026/06/18 18:52:19,69.70,-13.70
2026/06/18 18:52:29,69.50,-13.70
2026/06/18 18:52:39,69.70,-13.70
2026/06/18 18:52:49,69.40,-13.60
2026/06/18 18:52:59,69.20,-13.60
2026/06/18 18:53:09,69.10,-13.60
2026/06/18 18:53:19,68.60,-13.60
2026/06/18 18:53:29,68.30,-13.50
2026/06/18 18:53:39,68.30,-13.50
2026/06/18 18:53:49,68.10,-13.50
2026/06/18 18:53:59,67.70,-13.40
2026/06/18 18:54:09,66.80,-13.40
2026/06/18 18:54:19,65.70,-13.40
2026/06/18 18:54:29,65.30,-13.30
2026/06/18 18:54:39,64.80,-13.30
2026/06/18 18:54:49,64.10,-13.30
2026/06/18 18:54:59,63.20,-13.30
2026/06/18 18:55:09,62.50,-13.20
2026/06/18 18:55:19,61.60,-13.20
2026/06/18 18:55:29,60.30,-13.20
2026/06/18 18:55:39,59.10,-13.10
2026/06/18 18:55:49,57.90,-13.10
2026/06/18 18:55:59,56.80,-13.10
2026/06/18 18:56:09,55.60,-13.10
2026/06/18 18:56:19,53.80,-13.00
2026/06/18 18:56:29,52.20,-13.00
2026/06/18 18:56:39,50.20,-13.00
2026/06/18 18:56:49,48.40,-13.00
2026/06/18 18:56:59,47.10,-13.00
2026/06/18 18:57:09,45.70,-12.90
2026/06/18 18:57:19,43.80,-12.90
2026/06/18 18:57:29,41.40,-12.90
2026/06/18 18:57:39,38.90,-12.80
2026/06/18 18:57:49,36.90,-12.80
2026/06/18 18:57:59,34.70,-12.80
2026/06/18 18:58:09,31.90,-12.80
2026/06/18 18:58:19,28.90,-12.80
2026/06/18 18:58:29,25.40,-12.70
2026/06/18 18:58:39,22.00,-12.70
2026/06/18 18:58:49,19.20,-12.70
2026/06/18 18:58:59,16.40,-12.70
2026/06/18 18:59:09,13.40,-12.60
2026/06/18 18:59:19,10.60,-12.60
2026/06/18 18:59:29,7.90,-12.60
2026/06/18 18:59:39,4.60,-12.60
2026/06/18 18:59:49,1.40,-12.50
2026/06/18 18:59:59,99.90,-12.50
2026/06/18 19:00:09,99.90,-12.50
2026/06/18 19:00:19,99.90,-12.50
2026/06/18 19:00:29,99.90,-12.50
2026/06/18 19:00:39,99.90,-12.40
2026/06/18 19:00:49,99.90,-12.40
2026/06/18 19:00:59,99.90,-12.40
2026/06/18 19:01:09,99.90,-12.40
2026/06/18 19:01:19,99.90,-12.30
2026/06/18 19:01:29,99.90,-12.30
2026/06/18 19:01:39,99.90,-12.30
2026/06/18 19:01:49,99.90,-12.30
2026/06/18 19:01:59,99.90,-12.30
2026/06/18 19:02:09,99.90,-12.30
2026/06/18 19:02:19,99.90,-12.30
2026/06/18 19:02:29,99.90,-12.20
2026/06/18 19:02:39,99.90,-12.20
2026/06/18 19:02:49,99.90,-12.20
2026/06/18 19:02:59,99.90,-12.20
2026/06/18 19:03:09,99.90,-12.10
2026/06/18 19:03:19,99.90,-12.10
2026/06/18 19:03:29,99.90,-12.10
2026/06/18 19:03:39,99.90,-12.10
2026/06/18 19:03:49,99.90,-12.10
2026/06/18 19:03:59,99.90,-12.00
2026/06/18 19:04:09,99.90,-12.00
2026/06/18 19:04:19,99.90,-12.00
2026/06/18 19:04:29,99.90,-12.00
2026/06/18 19:04:39,99.90,-12.00
2026/06/18 19:04:49,99.90,-12.00
2026/06/18 19:04:59,99.90,-12.00
2026/06/18 19:05:09,99.90,-11.90
2026/06/18 19:05:19,99.90,-11.90
2026/06/18 19:05:29,99.90,-11.90
2026/06/18 19:05:39,99.90,-11.90
2026/06/18 19:05:49,99.90,-11.90
2026/06/18 19:05:59,99.90,-11.80
2026/06/18 19:06:09,99.90,-11.80
2026/06/18 19:06:19,99.90,-11.80
2026/06/18 19:06:29,99.90,-11.80
2026/06/18 19:06:39,99.90,-11.80
2026/06/18 19:06:49,99.90,-11.80
2026/06/18 19:06:59,99.90,-11.80
2026/06/18 19:07:09,99.90,-11.70
2026/06/18 19:07:19,99.90,-11.70
2026/06/18 19:07:29,99.90,-11.70
2026/06/18 19:07:39,99.90,-11.70
2026/06/18 19:07:49,99.90,-11.70
2026/06/18 19:07:59,99.90,-11.70
2026/06/18 19:08:09,99.90,-11.60
2026/06/18 19:08:19,99.90,-11.60
2026/06/18 19:08:29,99.90,-11.60
2026/06/18 19:08:39,99.90,-11.60
2026/06/18 19:08:49,99.90,-11.60
2026/06/18 19:08:59,99.90,-11.60
2026/06/18 19:09:09,99.90,-11.60
2026/06/18 19:09:19,99.90,-11.60
2026/06/18 19:09:29,99.90,-11.50
2026/06/18 19:09:39,99.90,-11.50
2026/06/18 19:09:49,99.90,-11.50
2026/06/18 19:09:59,99.90,-11.50
2026/06/18 19:10:09,99.90,-11.50
2026/06/18 19:10:19,99.90,-11.40
2026/06/18 19:10:29,99.90,-11.50
2026/06/18 19:10:39,99.90,-11.40
2026/06/18 19:10:49,99.90,-11.40
2026/06/18 19:10:59,99.90,-11.40
2026/06/18 19:11:09,99.90,-11.40
2026/06/18 19:11:19,99.90,-11.40
2026/06/18 19:11:30,99.90,-11.40
2026/06/18 19:11:39,99.90,-11.40
2026/06/18 19:11:49,99.90,-11.40
2026/06/18 19:11:59,99.90,-11.30
2026/06/18 19:12:10,99.90,-11.30
2026/06/18 19:12:19,99.90,-11.30
2026/06/18 19:12:29,99.90,-11.30
2026/06/18 19:12:40,99.90,-11.30
2026/06/18 19:12:50,99.90,-11.30
2026/06/18 19:12:59,99.90,-11.30
2026/06/18 19:13:09,99.90,-11.30
2026/06/18 19:13:20,99.90,-11.30
2026/06/18 19:13:30,99.90,-11.20
2026/06/18 19:13:40,99.90,-11.20
2026/06/18 19:13:50,99.90,-11.30
2026/06/18 19:14:00,99.90,-11.20
2026/06/18 19:14:10,99.90,-11.20
2026/06/18 19:14:20,99.90,-11.20
2026/06/18 19:14:30,99.90,-11.20
2026/06/18 19:14:40,99.90,-11.20
2026/06/18 19:14:49,99.90,-11.10
2026/06/18 19:15:00,99.90,-11.10
2026/06/18 19:15:10,99.90,-11.10
2026/06/18 19:15:20,99.90,-11.10
2026/06/18 19:15:30,99.90,-11.10
2026/06/18 19:15:40,99.90,-11.10
2026/06/18 19:15:50,99.90,-11.10
2026/06/18 19:16:00,99.90,-11.10
2026/06/18 19:16:10,99.90,-11.10
2026/06/18 19:16:20,99.90,-11.00
2026/06/18 19:16:30,99.90,-11.00
2026/06/18 19:16:40,99.90,-11.00
2026/06/18 19:16:50,99.90,-11.00
2026/06/18 19:17:00,99.90,-11.00
2026/06/18 19:17:10,99.90,-11.00
2026/06/18 19:17:20,99.90,-11.00
2026/06/18 19:17:30,99.90,-11.00
2026/06/18 19:17:40,99.90,-11.00
2026/06/18 19:17:50,99.90,-10.90
2026/06/18 19:18:00,99.90,-11.00
2026/06/18 19:18:10,99.90,-10.90
2026/06/18 19:18:20,99.90,-10.90
2026/06/18 19:18:30,99.90,-10.90
2026/06/18 19:18:40,99.90,-10.90
2026/06/18 19:18:50,99.90,-10.90
2026/06/18 19:19:00,99.90,-10.90
2026/06/18 19:19:10,99.90,-10.90
2026/06/18 19:19:20,99.90,-10.90
2026/06/18 19:19:30,99.90,-10.80
2026/06/18 19:19:40,99.90,-10.80
2026/06/18 19:19:50,99.90,-10.80
2026/06/18 19:20:00,99.90,-10.80
2026/06/18 19:20:10,99.90,-10.80
2026/06/18 19:20:20,99.90,-10.80
2026/06/18 19:20:30,99.90,-10.80
2026/06/18 19:20:40,99.90,-10.80
2026/06/18 19:20:50,99.90,-10.80
2026/06/18 19:21:00,99.90,-10.70
2026/06/18 19:21:10,99.90,-10.70
2026/06/18 19:21:20,99.90,-10.70
2026/06/18 19:21:30,99.90,-10.70
2026/06/18 19:21:40,99.90,-10.70
2026/06/18 19:21:50,99.90,-10.70
2026/06/18 19:22:00,99.90,-10.70
2026/06/18 19:22:10,99.90,-10.70
2026/06/18 19:22:20,99.90,-10.70
2026/06/18 19:22:30,99.90,-10.70
2026/06/18 19:22:40,99.90,-10.70
2026/06/18 19:22:50,99.90,-10.60
2026/06/18 19:23:00,99.90,-10.60
2026/06/18 19:23:10,99.90,-10.60
2026/06/18 19:23:20,99.90,-10.60
2026/06/18 19:23:30,99.90,-10.60
2026/06/18 19:23:40,99.90,-10.60
2026/06/18 19:23:50,99.90,-10.50
2026/06/18 19:24:00,99.90,-10.50
2026/06/18 19:24:10,99.90,-10.50
2026/06/18 19:24:20,99.90,-10.50
2026/06/18 19:24:30,99.90,-10.50
2026/06/18 19:24:40,99.90,-10.50
2026/06/18 19:24:50,99.90,-10.50
2026/06/18 19:25:00,99.90,-10.50
2026/06/18 19:25:10,99.90,-10.60
2026/06/18 19:25:20,13.80,-10.60
2026/06/18 19:25:30,33.50,-10.70
2026/06/18 19:25:40,49.70,-10.70
2026/06/18 19:25:50,59.80,-10.80
2026/06/18 19:26:00,67.30,-10.90
2026/06/18 19:26:10,71.40,-10.90
2026/06/18 19:26:20,77.40,-11.00
2026/06/18 19:26:30,78.90,-11.10
2026/06/18 19:26:40,80.60,-11.20
2026/06/18 19:26:50,82.00,-11.30
2026/06/18 19:27:00,83.40,-11.30
2026/06/18 19:27:10,84.00,-11.40
2026/06/18 19:27:20,85.30,-11.50
2026/06/18 19:27:30,86.40,-11.60
2026/06/18 19:27:40,86.50,-11.70
2026/06/18 19:27:50,86.40,-11.70
2026/06/18 19:28:00,87.20,-11.80
2026/06/18 19:28:10,87.60,-11.90
2026/06/18 19:28:20,87.80,-11.90
2026/06/18 19:28:30,87.80,-12.00
2026/06/18 19:28:40,88.60,-12.10
2026/06/18 19:28:50,88.50,-12.20
2026/06/18 19:29:00,88.70,-12.30
2026/06/18 19:29:10,88.70,-12.40
2026/06/18 19:29:20,88.80,-12.40
2026/06/18 19:29:30,89.00,-12.50
2026/06/18 19:29:40,88.90,-12.50
2026/06/18 19:29:50,88.90,-12.70
2026/06/18 19:30:00,89.00,-12.70
2026/06/18 19:30:10,89.00,-12.80
2026/06/18 19:30:20,88.70,-12.80
2026/06/18 19:30:30,88.70,-12.90
2026/06/18 19:30:40,88.80,-12.90
2026/06/18 19:30:50,88.80,-13.00
2026/06/18 19:31:00,88.70,-13.10
2026/06/18 19:31:10,88.70,-13.10
2026/06/18 19:31:20,88.60,-13.10
2026/06/18 19:31:30,88.50,-13.20
2026/06/18 19:31:40,88.60,-13.20
2026/06/18 19:31:50,88.60,-13.30
2026/06/18 19:32:00,88.50,-13.30
2026/06/18 19:32:10,88.40,-13.30
2026/06/18 19:32:20,88.40,-13.40
2026/06/18 19:32:30,88.40,-13.40
2026/06/18 19:32:40,88.40,-13.50
2026/06/18 19:32:50,88.40,-13.50
2026/06/18 19:33:00,88.50,-13.50
2026/06/18 19:33:10,88.40,-13.50
2026/06/18 19:33:20,88.40,-13.60
2026/06/18 19:33:30,88.30,-13.60
2026/06/18 19:33:40,88.30,-13.60
2026/06/18 19:33:50,88.30,-13.60
2026/06/18 19:34:00,88.30,-13.70
2026/06/18 19:34:10,88.30,-13.70
2026/06/18 19:34:20,88.20,-13.70
2026/06/18 19:34:30,88.10,-13.70
2026/06/18 19:34:40,88.10,-13.80
2026/06/18 19:34:50,88.10,-13.80
2026/06/18 19:35:00,88.00,-13.80
2026/06/18 19:35:10,88.00,-13.80
2026/06/18 19:35:20,87.90,-13.90
2026/06/18 19:35:30,87.80,-13.90
2026/06/18 19:35:40,87.80,-13.90
2026/06/18 19:35:50,87.80,-13.90
2026/06/18 19:36:00,87.70,-14.00
2026/06/18 19:36:10,87.70,-14.00
2026/06/18 19:36:20,87.60,-14.00
2026/06/18 19:36:30,87.50,-14.00
2026/06/18 19:36:40,87.50,-14.00
2026/06/18 19:36:50,87.50,-14.10
2026/06/18 19:37:00,87.40,-14.10
2026/06/18 19:37:10,87.30,-14.10
2026/06/18 19:37:20,87.30,-14.10
2026/06/18 19:37:30,87.10,-14.20
2026/06/18 19:37:40,87.00,-14.20
2026/06/18 19:37:50,87.00,-14.20
2026/06/18 19:38:00,87.00,-14.30
2026/06/18 19:38:10,87.00,-14.30
2026/06/18 19:38:20,86.90,-14.30
2026/06/18 19:38:30,86.90,-14.30
2026/06/18 19:38:40,86.80,-14.40
2026/06/18 19:38:50,86.80,-14.40
2026/06/18 19:39:00,86.70,-14.40
2026/06/18 19:39:10,86.70,-14.40
2026/06/18 19:39:20,86.60,-14.50
2026/06/18 19:39:30,86.50,-14.50
2026/06/18 19:39:40,86.40,-14.50
2026/06/18 19:39:50,86.30,-14.50
2026/06/18 19:40:00,86.20,-14.60
2026/06/18 19:40:10,86.10,-14.60
2026/06/18 19:40:20,86.20,-14.60
2026/06/18 19:40:30,86.20,-14.60
2026/06/18 19:40:40,86.10,-14.70
2026/06/18 19:40:50,86.10,-14.70
2026/06/18 19:41:00,85.90,-14.70
2026/06/18 19:41:10,85.80,-14.70
2026/06/18 19:41:20,85.80,-14.80
2026/06/18 19:41:30,85.90,-14.80
2026/06/18 19:41:40,85.90,-14.80
2026/06/18 19:41:50,85.90,-14.90
2026/06/18 19:42:00,85.90,-14.90
2026/06/18 19:42:11,85.80,-14.90
2026/06/18 19:42:20,85.60,-14.90
2026/06/18 19:42:30,85.60,-15.00
2026/06/18 19:42:41,85.60,-15.00
2026/06/18 19:42:51,85.60,-15.00
2026/06/18 19:43:00,85.50,-15.00
2026/06/18 19:43:10,85.50,-15.10
2026/06/18 19:43:21,85.20,-15.10
2026/06/18 19:43:31,85.30,-15.10
2026/06/18 19:43:40,85.20,-15.10
2026/06/18 19:43:50,85.40,-15.20
2026/06/18 19:44:00,85.40,-15.20
2026/06/18 19:44:10,85.40,-15.20
2026/06/18 19:44:21,85.40,-15.20
2026/06/18 19:44:31,85.20,-15.20
2026/06/18 19:44:41,85.10,-15.30
2026/06/18 19:44:51,85.10,-15.30
2026/06/18 19:45:01,85.20,-15.30
2026/06/18 19:45:11,85.20,-15.40
2026/06/18 19:45:21,85.20,-15.40
2026/06/18 19:45:31,85.20,-15.40
2026/06/18 19:45:41,84.80,-15.40
2026/06/18 19:45:51,84.90,-15.40
2026/06/18 19:46:01,84.90,-15.50
2026/06/18 19:46:11,84.90,-15.50
2026/06/18 19:46:21,85.00,-15.50
2026/06/18 19:46:31,85.20,-15.50
2026/06/18 19:46:41,85.10,-15.60
2026/06/18 19:46:51,84.90,-15.60
2026/06/18 19:47:01,84.90,-15.60
2026/06/18 19:47:11,84.90,-15.60
2026/06/18 19:47:21,84.90,-15.60
2026/06/18 19:47:31,84.90,-15.70
2026/06/18 19:47:41,84.90,-15.70
2026/06/18 19:47:51,84.80,-15.70
2026/06/18 19:48:01,84.80,-15.70
2026/06/18 19:48:11,84.70,-15.70
2026/06/18 19:48:21,84.60,-15.70
2026/06/18 19:48:31,84.70,-15.80
2026/06/18 19:48:41,84.80,-15.80
2026/06/18 19:48:51,84.90,-15.80
2026/06/18 19:49:01,84.90,-15.80
2026/06/18 19:49:11,85.00,-15.80
2026/06/18 19:49:21,84.80,-15.80
2026/06/18 19:49:31,84.80,-15.80
2026/06/18 19:49:41,84.90,-15.80
2026/06/18 19:49:51,85.10,-15.80
2026/06/18 19:50:01,85.10,-15.80
2026/06/18 19:50:11,85.10,-15.80
2026/06/18 19:50:21,85.30,-15.80
2026/06/18 19:50:31,85.30,-15.80
2026/06/18 19:50:41,85.20,-15.80
2026/06/18 19:50:51,85.30,-15.80
2026/06/18 19:51:01,85.50,-15.80
2026/06/18 19:51:11,85.50,-15.80
2026/06/18 19:51:21,85.50,-15.80
2026/06/18 19:51:31,85.60,-15.80
2026/06/18 19:51:41,85.50,-15.80
2026/06/18 19:51:51,85.50,-15.80
2026/06/18 19:52:01,85.50,-15.80
2026/06/18 19:52:11,85.60,-15.80
2026/06/18 19:52:21,85.70,-15.80
2026/06/18 19:52:31,85.50,-15.80
2026/06/18 19:52:41,85.30,-15.80
2026/06/18 19:52:51,85.30,-15.80
2026/06/18 19:53:01,85.20,-15.80
2026/06/18 19:53:11,85.30,-15.80
2026/06/18 19:53:21,85.30,-15.80
2026/06/18 19:53:31,85.30,-15.80
2026/06/18 19:53:41,85.20,-15.80
2026/06/18 19:53:51,85.10,-15.80
2026/06/18 19:54:01,85.00,-15.80
2026/06/18 19:54:11,84.90,-15.80
2026/06/18 19:54:21,84.90,-15.80
2026/06/18 19:54:31,84.90,-15.80
2026/06/18 19:54:41,84.90,-15.80
2026/06/18 19:54:51,84.90,-15.80
2026/06/18 19:55:01,84.90,-15.80
2026/06/18 19:55:11,84.90,-15.80
2026/06/18 19:55:21,84.70,-15.80
2026/06/18 19:55:31,84.60,-15.80
2026/06/18 19:55:41,84.50,-15.80
2026/06/18 19:55:51,84.60,-15.80
2026/06/18 19:56:01,84.60,-15.80
2026/06/18 19:56:11,84.60,-15.80
2026/06/18 19:56:21,84.50,-15.80
2026/06/18 19:56:31,84.30,-15.80
2026/06/18 19:56:41,84.00,-15.90
2026/06/18 19:56:51,84.20,-15.90
2026/06/18 19:57:01,84.20,-15.90
2026/06/18 19:57:11,84.30,-15.90
2026/06/18 19:57:21,84.20,-15.90
2026/06/18 19:57:31,84.00,-15.90
2026/06/18 19:57:41,84.00,-15.90
2026/06/18 19:57:51,83.90,-15.90
2026/06/18 19:58:01,84.00,-15.90
2026/06/18 19:58:11,84.30,-15.90
2026/06/18 19:58:21,84.70,-15.90
2026/06/18 19:58:31,84.90,-15.90
2026/06/18 19:58:41,85.20,-15.90
2026/06/18 19:58:51,86.10,-15.80
2026/06/18 19:59:01,87.20,-15.80
2026/06/18 19:59:11,87.70,-15.80
2026/06/18 19:59:21,88.30,-15.70
2026/06/18 19:59:31,88.70,-15.70
2026/06/18 19:59:41,88.70,-15.60
2026/06/18 19:59:51,88.40,-15.60
2026/06/18 20:00:01,88.00,-15.50
2026/06/18 20:00:11,86.90,-15.50
2026/06/18 20:00:21,85.40,-15.40
2026/06/18 20:00:31,83.90,-15.40
2026/06/18 20:00:41,82.80,-15.30
2026/06/18 20:00:51,83.10,-15.30
2026/06/18 20:01:01,81.50,-15.20
2026/06/18 20:01:11,79.40,-15.20
2026/06/18 20:01:21,75.60,-15.10
2026/06/18 20:01:31,73.30,-15.00
2026/06/18 20:01:41,71.10,-15.00
2026/06/18 20:01:51,70.30,-15.00
2026/06/18 20:02:01,67.70,-14.90
2026/06/18 20:02:11,68.10,-14.90
2026/06/18 20:02:21,67.20,-14.80
2026/06/18 20:02:31,67.00,-14.80
2026/06/18 20:02:41,66.30,-14.70
2026/06/18 20:02:51,64.80,-14.70
2026/06/18 20:03:01,64.30,-14.60
2026/06/18 20:03:11,63.10,-14.60
2026/06/18 20:03:21,60.40,-14.50
2026/06/18 20:03:31,59.00,-14.50
2026/06/18 20:03:41,58.50,-14.50
2026/06/18 20:03:51,56.80,-14.40
2026/06/18 20:04:01,56.20,-14.40
2026/06/18 20:04:11,56.40,-14.30
2026/06/18 20:04:21,55.90,-14.30
2026/06/18 20:04:31,56.30,-14.30
2026/06/18 20:04:41,57.80,-14.20
2026/06/18 20:04:51,58.60,-14.20
2026/06/18 20:05:01,58.90,-14.20
2026/06/18 20:05:11,59.10,-14.10
2026/06/18 20:05:21,59.50,-14.10
2026/06/18 20:05:31,59.30,-14.00
2026/06/18 20:05:41,58.70,-14.00
2026/06/18 20:05:51,57.70,-14.00
2026/06/18 20:06:01,56.50,-13.90
2026/06/18 20:06:11,56.20,-13.90
2026/06/18 20:06:21,56.50,-13.90
2026/06/18 20:06:31,57.00,-13.90
2026/06/18 20:06:41,56.70,-13.80
2026/06/18 20:06:51,57.10,-13.80
2026/06/18 20:07:01,56.80,-13.80
2026/06/18 20:07:11,55.60,-13.70
2026/06/18 20:07:21,54.60,-13.70
2026/06/18 20:07:31,54.00,-13.70
2026/06/18 20:07:41,53.20,-13.60
2026/06/18 20:07:51,52.60,-13.60
2026/06/18 20:08:01,51.70,-13.60
2026/06/18 20:08:11,51.20,-13.50
2026/06/18 20:08:21,50.80,-13.50
2026/06/18 20:08:31,50.50,-13.50
2026/06/18 20:08:41,50.00,-13.50
2026/06/18 20:08:51,49.30,-13.40
2026/06/18 20:09:01,48.30,-13.40
2026/06/18 20:09:11,47.60,-13.40
2026/06/18 20:09:21,46.90,-13.40
2026/06/18 20:09:31,46.50,-13.30
2026/06/18 20:09:41,45.80,-13.30
2026/06/18 20:09:51,44.50,-13.30
2026/06/18 20:10:01,43.40,-13.30
2026/06/18 20:10:11,42.80,-13.20
2026/06/18 20:10:21,42.20,-13.20
2026/06/18 20:10:31,41.30,-13.20
2026/06/18 20:10:41,40.50,-13.10
2026/06/18 20:10:51,39.20,-13.10
2026/06/18 20:11:01,37.90,-13.10
2026/06/18 20:11:11,36.60,-13.10
2026/06/18 20:11:21,34.80,-13.00
2026/06/18 20:11:31,32.80,-13.00
2026/06/18 20:11:41,31.10,-13.00
2026/06/18 20:11:51,29.20,-13.00
2026/06/18 20:12:01,26.90,-12.90
2026/06/18 20:12:11,24.60,-12.90
2026/06/18 20:12:22,22.50,-12.90
2026/06/18 20:12:31,20.40,-12.90
2026/06/18 20:12:41,18.20,-12.90
2026/06/18 20:12:51,16.20,-12.80
2026/06/18 20:13:01,13.80,-12.80
2026/06/18 20:13:11,11.40,-12.80
2026/06/18 20:13:21,9.20,-12.80
2026/06/18 20:13:31,7.50,-12.70
2026/06/18 20:13:41,5.70,-12.70
2026/06/18 20:13:51,3.70,-12.70
2026/06/18 20:14:01,2.10,-12.70
2026/06/18 20:14:11,0.50,-12.70
2026/06/18 20:14:21,99.90,-12.60
2026/06/18 20:14:31,99.90,-12.60
2026/06/18 20:14:42,99.90,-12.60
2026/06/18 20:14:52,99.90,-12.60
2026/06/18 20:15:01,99.90,-12.60
2026/06/18 20:15:11,99.90,-12.50
2026/06/18 20:15:22,99.90,-12.50
2026/06/18 20:15:32,99.90,-12.50
2026/06/18 20:15:41,99.90,-12.50
2026/06/18 20:15:52,99.90,-12.50
2026/06/18 20:16:02,99.90,-12.40
2026/06/18 20:16:11,99.90,-12.40
2026/06/18 20:16:22,99.90,-12.40
2026/06/18 20:16:32,99.90,-12.40
2026/06/18 20:16:42,99.90,-12.40
2026/06/18 20:16:52,99.90,-12.30
2026/06/18 20:17:02,99.90,-12.30
2026/06/18 20:17:12,99.90,-12.30
2026/06/18 20:17:22,99.90,-12.30
2026/06/18 20:17:32,99.90,-12.30
2026/06/18 20:17:42,99.90,-12.30
2026/06/18 20:17:52,99.90,-12.30
2026/06/18 20:18:01,99.90,-12.20
2026/06/18 20:18:12,99.90,-12.20
2026/06/18 20:18:22,99.90,-12.20
2026/06/18 20:18:32,99.90,-12.20
2026/06/18 20:18:42,99.90,-12.20
2026/06/18 20:18:52,99.90,-12.10
2026/06/18 20:19:02,99.90,-12.10
2026/06/18 20:19:12,99.90,-12.10
2026/06/18 20:19:22,99.90,-12.10
2026/06/18 20:19:32,99.90,-12.10
2026/06/18 20:19:42,99.90,-12.10
2026/06/18 20:19:52,99.90,-12.00
2026/06/18 20:20:02,99.90,-12.00
2026/06/18 20:20:12,99.90,-12.00
2026/06/18 20:20:22,99.90,-12.00
2026/06/18 20:20:32,99.90,-12.00
2026/06/18 20:20:42,99.90,-12.00
2026/06/18 20:20:52,99.90,-11.90
2026/06/18 20:21:02,99.90,-11.90
2026/06/18 20:21:12,99.90,-11.90
2026/06/18 20:21:22,99.90,-11.90
2026/06/18 20:21:32,99.90,-11.90
2026/06/18 20:21:42,99.90,-11.90
2026/06/18 20:21:52,99.90,-11.80
2026/06/18 20:22:02,99.90,-11.80
2026/06/18 20:22:12,99.90,-11.80
2026/06/18 20:22:22,99.90,-11.80
2026/06/18 20:22:32,99.90,-11.80
2026/06/18 20:22:42,99.90,-11.80
2026/06/18 20:22:52,99.90,-11.80
2026/06/18 20:23:02,99.90,-11.70
2026/06/18 20:23:12,99.90,-11.70
2026/06/18 20:23:22,99.90,-11.70
2026/06/18 20:23:32,99.90,-11.70
2026/06/18 20:23:42,99.90,-11.70
2026/06/18 20:23:52,99.90,-11.70
2026/06/18 20:24:02,99.90,-11.70
2026/06/18 20:24:12,99.90,-11.60
2026/06/18 20:24:22,99.90,-11.60
2026/06/18 20:24:32,99.90,-11.60
2026/06/18 20:24:42,99.90,-11.60
2026/06/18 20:24:52,99.90,-11.60
2026/06/18 20:25:02,99.90,-11.60
2026/06/18 20:25:12,99.90,-11.60
2026/06/18 20:25:22,99.90,-11.60
2026/06/18 20:25:32,99.90,-11.50
2026/06/18 20:25:42,99.90,-11.50
2026/06/18 20:25:52,99.90,-11.50
2026/06/18 20:26:02,99.90,-11.50
2026/06/18 20:26:12,99.90,-11.50
2026/06/18 20:26:22,99.90,-11.50
2026/06/18 20:26:32,99.90,-11.50
2026/06/18 20:26:42,99.90,-11.50
2026/06/18 20:26:52,99.90,-11.40
2026/06/18 20:27:02,99.90,-11.40
2026/06/18 20:27:12,99.90,-11.40
2026/06/18 20:27:22,99.90,-11.40
2026/06/18 20:27:32,99.90,-11.40
2026/06/18 20:27:42,99.90,-11.40
2026/06/18 20:27:52,99.90,-11.40
2026/06/18 20:28:02,99.90,-11.40
2026/06/18 20:28:12,99.90,-11.30
2026/06/18 20:28:22,99.90,-11.30
2026/06/18 20:28:32,99.90,-11.30
2026/06/18 20:28:42,99.90,-11.30
2026/06/18 20:28:52,99.90,-11.30
2026/06/18 20:29:02,99.90,-11.30
2026/06/18 20:29:12,99.90,-11.30
2026/06/18 20:29:22,99.90,-11.30
2026/06/18 20:29:32,99.90,-11.20
2026/06/18 20:29:42,99.90,-11.20
2026/06/18 20:29:52,99.90,-11.20
2026/06/18 20:30:02,99.90,-11.20
2026/06/18 20:30:12,99.90,-11.20
2026/06/18 20:30:22,99.90,-11.20
2026/06/18 20:30:32,99.90,-11.20
2026/06/18 20:30:42,99.90,-11.20
2026/06/18 20:30:52,99.90,-11.20
2026/06/18 20:31:02,99.90,-11.20
2026/06/18 20:31:12,99.90,-11.10
2026/06/18 20:31:22,99.90,-11.10
2026/06/18 20:31:32,99.90,-11.10
2026/06/18 20:31:42,99.90,-11.10
2026/06/18 20:31:52,99.90,-11.10
2026/06/18 20:32:02,99.90,-11.10
2026/06/18 20:32:12,99.90,-11.10
2026/06/18 20:32:22,99.90,-11.10
2026/06/18 20:32:32,99.90,-11.10
2026/06/18 20:32:42,99.90,-11.00
2026/06/18 20:32:52,99.90,-11.00
2026/06/18 20:33:02,99.90,-11.00
2026/06/18 20:33:12,99.90,-11.00
2026/06/18 20:33:22,99.90,-11.00
2026/06/18 20:33:32,99.90,-11.00
2026/06/18 20:33:42,99.90,-11.00
2026/06/18 20:33:52,99.90,-11.00
2026/06/18 20:34:02,99.90,-11.00
2026/06/18 20:34:12,99.90,-11.00
2026/06/18 20:34:22,99.90,-10.90
2026/06/18 20:34:32,99.90,-10.90
2026/06/18 20:34:42,99.90,-10.90
2026/06/18 20:34:52,99.90,-10.90
2026/06/18 20:35:02,99.90,-10.90
2026/06/18 20:35:12,99.90,-10.90
2026/06/18 20:35:22,99.90,-10.90
2026/06/18 20:35:32,99.90,-10.90
2026/06/18 20:35:42,99.90,-10.80
2026/06/18 20:35:52,99.90,-10.80
2026/06/18 20:36:02,99.90,-10.80
2026/06/18 20:36:12,99.90,-10.80
2026/06/18 20:36:22,99.90,-10.80
2026/06/18 20:36:32,99.90,-10.80
2026/06/18 20:36:42,99.90,-10.80
2026/06/18 20:36:52,99.90,-10.80
2026/06/18 20:37:02,99.90,-10.80
2026/06/18 20:37:12,99.90,-10.80
2026/06/18 20:37:22,99.90,-10.80
2026/06/18 20:37:32,99.90,-10.80
2026/06/18 20:37:42,99.90,-10.70
2026/06/18 20:37:52,99.90,-10.70
2026/06/18 20:38:02,99.90,-10.70
2026/06/18 20:38:12,99.90,-10.70
2026/06/18 20:38:22,99.90,-10.70
2026/06/18 20:38:32,99.90,-10.70
2026/06/18 20:38:42,99.90,-10.70
2026/06/18 20:38:52,99.90,-10.70
2026/06/18 20:39:02,99.90,-10.70
2026/06/18 20:39:12,99.90,-10.60
2026/06/18 20:39:22,99.90,-10.60
2026/06/18 20:39:32,99.90,-10.60
2026/06/18 20:39:42,99.90,-10.60
2026/06/18 20:39:52,99.90,-10.60
2026/06/18 20:40:02,99.90,-10.60
2026/06/18 20:40:12,99.90,-10.60
2026/06/18 20:40:22,99.90,-10.60
2026/06/18 20:40:32,99.90,-10.60
2026/06/18 20:40:42,99.90,-10.60
2026/06/18 20:40:52,99.90,-10.60
2026/06/18 20:41:02,99.90,-10.50
2026/06/18 20:41:12,99.90,-10.50
2026/06/18 20:41:22,99.90,-10.50
2026/06/18 20:41:32,99.90,-10.50
2026/06/18 20:41:42,99.90,-10.50
2026/06/18 20:41:52,99.90,-10.50
2026/06/18 20:42:02,99.90,-10.50
2026/06/18 20:42:12,99.90,-10.50
2026/06/18 20:42:22,99.90,-10.50
2026/06/18 20:42:32,99.90,-10.50
2026/06/18 20:42:42,99.90,-10.40
2026/06/18 20:42:52,99.90,-10.40
2026/06/18 20:43:02,99.90,-10.40
2026/06/18 20:43:12,99.90,-10.50
2026/06/18 20:43:22,99.90,-10.40
2026/06/18 20:43:32,99.90,-10.40
2026/06/18 20:43:42,99.90,-10.40
2026/06/18 20:43:52,99.90,-10.40
2026/06/18 20:44:02,99.90,-10.40
2026/06/18 20:44:12,99.90,-10.40
2026/06/18 20:44:22,99.90,-10.30
2026/06/18 20:44:33,99.90,-10.30
2026/06/18 20:44:42,99.90,-10.30
2026/06/18 20:44:52,99.90,-10.30
2026/06/18 20:45:02,99.90,-10.30
2026/06/18 20:45:12,99.90,-10.40
2026/06/18 20:45:22,27.70,-10.40
2026/06/18 20:45:32,48.30,-10.50
2026/06/18 20:45:42,67.20,-10.50
2026/06/18 20:45:52,76.90,-10.60
2026/06/18 20:46:03,84.00,-10.70
2026/06/18 20:46:12,88.20,-10.80
2026/06/18 20:46:22,90.10,-10.80
2026/06/18 20:46:32,92.30,-10.90
2026/06/18 20:46:43,91.80,-11.00
2026/06/18 20:46:52,92.90,-11.10
2026/06/18 20:47:02,93.10,-11.20
2026/06/18 20:47:12,92.50,-11.30
2026/06/18 20:47:23,92.10,-11.40
2026/06/18 20:47:33,91.60,-11.50
2026/06/18 20:47:42,91.20,-11.60
2026/06/18 20:47:53,90.50,-11.60
2026/06/18 20:48:03,90.00,-11.70
2026/06/18 20:48:13,89.30,-11.80
2026/06/18 20:48:22,88.80,-11.90
2026/06/18 20:48:33,88.20,-12.00
2026/06/18 20:48:43,87.60,-12.00
2026/06/18 20:48:52,87.00,-12.10
2026/06/18 20:49:03,86.40,-12.20
2026/06/18 20:49:13,85.70,-12.30
2026/06/18 20:49:22,85.20,-12.30
2026/06/18 20:49:33,84.80,-12.40
2026/06/18 20:49:43,84.50,-12.50
2026/06/18 20:49:53,84.20,-12.50
2026/06/18 20:50:03,83.80,-12.50
2026/06/18 20:50:13,83.30,-12.60
2026/06/18 20:50:23,83.00,-12.70
2026/06/18 20:50:33,82.50,-12.70
2026/06/18 20:50:43,81.60,-12.80
2026/06/18 20:50:53,81.50,-12.80
2026/06/18 20:51:03,81.40,-12.80
2026/06/18 20:51:13,81.20,-12.90
2026/06/18 20:51:23,81.10,-12.90
2026/06/18 20:51:33,80.90,-12.90
2026/06/18 20:51:43,80.60,-13.00
2026/06/18 20:51:53,80.10,-13.00
2026/06/18 20:52:03,80.00,-13.10
2026/06/18 20:52:13,79.60,-13.10
2026/06/18 20:52:23,79.30,-13.10
2026/06/18 20:52:33,79.20,-13.20
2026/06/18 20:52:43,78.90,-13.20
2026/06/18 20:52:53,78.70,-13.30
2026/06/18 20:53:03,78.30,-13.30
2026/06/18 20:53:13,78.10,-13.30
2026/06/18 20:53:23,78.20,-13.40
2026/06/18 20:53:33,77.90,-13.40
2026/06/18 20:53:43,77.70,-13.50
2026/06/18 20:53:53,77.50,-13.50
2026/06/18 20:54:03,77.40,-13.50
2026/06/18 20:54:13,77.00,-13.60
2026/06/18 20:54:23,77.00,-13.60
2026/06/18 20:54:33,77.20,-13.60
2026/06/18 20:54:43,77.40,-13.70
2026/06/18 20:54:53,77.40,-13.70
2026/06/18 20:55:03,77.30,-13.70
2026/06/18 20:55:13,77.20,-13.70
2026/06/18 20:55:23,76.90,-13.80
2026/06/18 20:55:33,76.60,-13.80
2026/06/18 20:55:43,76.80,-13.90
2026/06/18 20:55:53,76.70,-13.90
2026/06/18 20:56:03,76.70,-13.90
2026/06/18 20:56:13,76.60,-14.00
2026/06/18 20:56:23,76.60,-14.00
2026/06/18 20:56:33,76.40,-14.00
2026/06/18 20:56:43,76.50,-14.10
2026/06/18 20:56:53,76.40,-14.10
2026/06/18 20:57:03,76.40,-14.10
2026/06/18 20:57:13,76.30,-14.20
2026/06/18 20:57:23,76.20,-14.20
2026/06/18 20:57:33,76.10,-14.20
2026/06/18 20:57:43,75.90,-14.20
2026/06/18 20:57:53,75.90,-14.30
2026/06/18 20:58:03,76.00,-14.30
2026/06/18 20:58:13,76.00,-14.30
2026/06/18 20:58:23,75.90,-14.40
2026/06/18 20:58:33,75.90,-14.40
2026/06/18 20:58:43,75.80,-14.40
2026/06/18 20:58:53,75.50,-14.40
2026/06/18 20:59:03,75.60,-14.50
2026/06/18 20:59:13,75.40,-14.50
2026/06/18 20:59:23,75.60,-14.50
2026/06/18 20:59:33,75.60,-14.50
2026/06/18 20:59:43,75.60,-14.60
2026/06/18 20:59:53,75.50,-14.60
2026/06/18 21:00:03,75.40,-14.60
2026/06/18 21:00:13,75.20,-14.70
2026/06/18 21:00:23,75.40,-14.70
2026/06/18 21:00:33,75.20,-14.70
2026/06/18 21:00:43,75.30,-14.80
2026/06/18 21:00:53,75.40,-14.80
2026/06/18 21:01:03,75.30,-14.80
2026/06/18 21:01:13,75.10,-14.80
2026/06/18 21:01:23,75.30,-14.90
2026/06/18 21:01:33,75.30,-14.90
2026/06/18 21:01:43,75.50,-14.90
2026/06/18 21:01:53,75.20,-15.00
2026/06/18 21:02:03,75.20,-15.00
2026/06/18 21:02:13,75.30,-15.00
2026/06/18 21:02:23,75.30,-15.00
2026/06/18 21:02:33,75.20,-15.10
2026/06/18 21:02:43,75.20,-15.10
2026/06/18 21:02:53,75.40,-15.10
2026/06/18 21:03:03,75.60,-15.20
2026/06/18 21:03:13,75.60,-15.20
2026/06/18 21:03:23,75.60,-15.20
2026/06/18 21:03:33,75.40,-15.20
2026/06/18 21:03:43,75.40,-15.20
2026/06/18 21:03:53,75.40,-15.30
2026/06/18 21:04:03,75.50,-15.30
2026/06/18 21:04:13,75.70,-15.30
2026/06/18 21:04:23,75.70,-15.30
2026/06/18 21:04:33,75.70,-15.40
2026/06/18 21:04:43,75.70,-15.40
2026/06/18 21:04:53,75.50,-15.40
2026/06/18 21:05:03,75.50,-15.40
2026/06/18 21:05:13,75.60,-15.40
2026/06/18 21:05:23,75.60,-15.50
2026/06/18 21:05:33,75.70,-15.50
2026/06/18 21:05:43,75.70,-15.50
2026/06/18 21:05:53,75.90,-15.50
2026/06/18 21:06:03,75.70,-15.50
2026/06/18 21:06:13,75.60,-15.60
2026/06/18 21:06:23,75.70,-15.60
2026/06/18 21:06:33,75.80,-15.60
2026/06/18 21:06:43,76.00,-15.60
2026/06/18 21:06:53,76.10,-15.60
2026/06/18 21:07:03,76.10,-15.60
2026/06/18 21:07:13,76.30,-15.60
2026/06/18 21:07:23,76.20,-15.70
2026/06/18 21:07:33,76.30,-15.70
2026/06/18 21:07:43,76.50,-15.70
2026/06/18 21:07:53,76.70,-15.70
2026/06/18 21:08:03,76.70,-15.70
2026/06/18 21:08:13,76.90,-15.70
2026/06/18 21:08:23,76.70,-15.70
2026/06/18 21:08:33,76.60,-15.70
2026/06/18 21:08:43,76.70,-15.70
2026/06/18 21:08:53,77.10,-15.70
2026/06/18 21:09:03,77.20,-15.70
2026/06/18 21:09:13,77.40,-15.70
2026/06/18 21:09:23,77.40,-15.70
2026/06/18 21:09:33,77.50,-15.70
2026/06/18 21:09:43,77.40,-15.70
2026/06/18 21:09:53,77.40,-15.60
2026/06/18 21:10:03,77.60,-15.60
2026/06/18 21:10:13,77.70,-15.60
2026/06/18 21:10:23,77.70,-15.60
2026/06/18 21:10:33,77.70,-15.60
2026/06/18 21:10:43,77.80,-15.60
2026/06/18 21:10:53,77.60,-15.60
2026/06/18 21:11:03,77.60,-15.60
2026/06/18 21:11:13,77.60,-15.60
2026/06/18 21:11:23,77.70,-15.60
2026/06/18 21:11:33,77.70,-15.60
2026/06/18 21:11:43,77.60,-15.60
2026/06/18 21:11:53,77.70,-15.60
2026/06/18 21:12:03,77.60,-15.60
2026/06/18 21:12:13,77.40,-15.60
2026/06/18 21:12:23,77.50,-15.60
2026/06/18 21:12:33,77.50,-15.60
2026/06/18 21:12:43,77.40,-15.60
2026/06/18 21:12:53,77.40,-15.60
2026/06/18 21:13:03,77.20,-15.70
2026/06/18 21:13:13,77.10,-15.60
2026/06/18 21:13:23,77.10,-15.70
2026/06/18 21:13:33,77.00,-15.70
2026/06/18 21:13:43,76.90,-15.70
2026/06/18 21:13:53,76.70,-15.70
2026/06/18 21:14:03,76.50,-15.70
2026/06/18 21:14:13,76.30,-15.70
2026/06/18 21:14:23,76.20,-15.70
2026/06/18 21:14:33,76.10,-15.70
2026/06/18 21:14:43,76.10,-15.70
2026/06/18 21:14:53,76.20,-15.70
2026/06/18 21:15:03,76.00,-15.70
2026/06/18 21:15:13,76.00,-15.70
2026/06/18 21:15:23,75.80,-15.70
2026/06/18 21:15:33,75.60,-15.80
2026/06/18 21:15:43,75.40,-15.80
2026/06/18 21:15:53,75.20,-15.80
2026/06/18 21:16:03,75.20,-15.80
2026/06/18 21:16:13,75.30,-15.80
2026/06/18 21:16:23,75.10,-15.80
2026/06/18 21:16:33,74.90,-15.90
2026/06/18 21:16:43,74.90,-15.90
2026/06/18 21:16:53,74.70,-15.90
2026/06/18 21:17:04,74.60,-15.90
2026/06/18 21:17:13,74.80,-15.90
2026/06/18 21:17:23,74.80,-15.90
2026/06/18 21:17:34,74.50,-15.90
2026/06/18 21:17:44,74.50,-16.00
2026/06/18 21:17:53,74.50,-16.00
2026/06/18 21:18:04,74.30,-16.00
2026/06/18 21:18:14,74.20,-16.00
2026/06/18 21:18:23,74.30,-16.00
2026/06/18 21:18:34,74.40,-16.00
2026/06/18 21:18:43,74.30,-16.10
2026/06/18 21:18:54,74.20,-16.10
2026/06/18 21:19:04,74.10,-16.10
2026/06/18 21:19:14,74.00,-16.10
2026/06/18 21:19:24,73.90,-16.10
2026/06/18 21:19:34,74.00,-16.10
2026/06/18 21:19:44,74.10,-16.20
2026/06/18 21:19:54,74.30,-16.20
2026/06/18 21:20:04,74.00,-16.20
2026/06/18 21:20:14,74.00,-16.20
2026/06/18 21:20:24,73.80,-16.20
2026/06/18 21:20:34,73.80,-16.20
2026/06/18 21:20:44,73.90,-16.20
2026/06/18 21:20:54,74.00,-16.20
2026/06/18 21:21:04,74.10,-16.30
2026/06/18 21:21:14,74.00,-16.30
2026/06/18 21:21:24,73.80,-16.30
2026/06/18 21:21:34,73.70,-16.30
2026/06/18 21:21:44,73.70,-16.30
2026/06/18 21:21:54,73.70,-16.30
2026/06/18 21:22:04,73.70,-16.30
2026/06/18 21:22:14,73.90,-16.40
2026/06/18 21:22:24,73.70,-16.40
2026/06/18 21:22:34,74.20,-16.40
2026/06/18 21:22:44,74.70,-16.40
2026/06/18 21:22:54,75.20,-16.40
2026/06/18 21:23:04,75.60,-16.30
2026/06/18 21:23:14,76.60,-16.30
2026/06/18 21:23:24,77.50,-16.30
2026/06/18 21:23:34,78.80,-16.20
2026/06/18 21:23:44,80.80,-16.20
2026/06/18 21:23:54,82.80,-16.20
2026/06/18 21:24:04,85.10,-16.10
2026/06/18 21:24:14,86.50,-16.10
2026/06/18 21:24:24,87.50,-16.00
2026/06/18 21:24:34,88.30,-15.90
2026/06/18 21:24:44,88.80,-15.90
2026/06/18 21:24:54,89.00,-15.80
2026/06/18 21:25:04,89.00,-15.80
2026/06/18 21:25:14,89.10,-15.70
2026/06/18 21:25:24,88.90,-15.70
2026/06/18 21:25:34,88.70,-15.60
2026/06/18 21:25:44,87.90,-15.60
2026/06/18 21:25:54,86.50,-15.50
2026/06/18 21:26:04,85.50,-15.40
2026/06/18 21:26:14,84.80,-15.40
2026/06/18 21:26:24,83.60,-15.30
2026/06/18 21:26:34,82.20,-15.30
2026/06/18 21:26:44,81.20,-15.20
2026/06/18 21:26:54,79.70,-15.20
2026/06/18 21:27:04,78.50,-15.10
2026/06/18 21:27:14,77.30,-15.10
2026/06/18 21:27:24,76.40,-15.00
2026/06/18 21:27:34,76.10,-15.00
2026/06/18 21:27:44,75.80,-14.90
2026/06/18 21:27:54,74.90,-14.90
2026/06/18 21:28:04,74.00,-14.80
2026/06/18 21:28:14,73.00,-14.80
2026/06/18 21:28:24,72.30,-14.70
2026/06/18 21:28:34,71.30,-14.70
2026/06/18 21:28:44,70.60,-14.70
2026/06/18 21:28:54,70.20,-14.60
2026/06/18 21:29:04,69.40,-14.60
2026/06/18 21:29:14,68.90,-14.50
2026/06/18 21:29:24,68.30,-14.50
2026/06/18 21:29:34,67.20,-14.50
2026/06/18 21:29:44,66.30,-14.40
2026/06/18 21:29:54,66.10,-14.40
2026/06/18 21:30:04,65.10,-14.30
2026/06/18 21:30:14,63.90,-14.30
2026/06/18 21:30:24,62.90,-14.20
2026/06/18 21:30:34,62.30,-14.20
2026/06/18 21:30:44,61.60,-14.20
2026/06/18 21:30:54,61.00,-14.10
2026/06/18 21:31:04,60.10,-14.10
2026/06/18 21:31:14,59.10,-14.00
2026/06/18 21:31:24,58.10,-14.00
2026/06/18 21:31:34,56.60,-14.00
2026/06/18 21:31:44,55.40,-14.00
2026/06/18 21:31:54,54.00,-13.90
2026/06/18 21:32:04,52.90,-13.90
2026/06/18 21:32:14,51.70,-13.90
2026/06/18 21:32:24,50.80,-13.80
2026/06/18 21:32:34,49.70,-13.80
2026/06/18 21:32:44,48.50,-13.70
2026/06/18 21:32:54,47.60,-13.70
2026/06/18 21:33:04,46.30,-13.70
2026/06/18 21:33:14,44.70,-13.60
2026/06/18 21:33:24,43.50,-13.60
2026/06/18 21:33:34,41.80,-13.60
2026/06/18 21:33:44,40.20,-13.60
2026/06/18 21:33:54,38.80,-13.50
2026/06/18 21:34:04,36.90,-13.50
2026/06/18 21:34:14,34.80,-13.50
2026/06/18 21:34:24,32.60,-13.40
2026/06/18 21:34:34,29.90,-13.40
2026/06/18 21:34:44,27.10,-13.40
2026/06/18 21:34:54,24.20,-13.30
2026/06/18 21:35:04,21.50,-13.30
2026/06/18 21:35:14,18.60,-13.30
2026/06/18 21:35:24,15.80,-13.20
2026/06/18 21:35:34,13.10,-13.20
2026/06/18 21:35:44,10.70,-13.20
2026/06/18 21:35:54,8.20,-13.20
2026/06/18 21:36:04,5.40,-13.10
2026/06/18 21:36:14,2.30,-13.10
2026/06/18 21:36:24,99.90,-13.10
2026/06/18 21:36:34,99.90,-13.10
2026/06/18 21:36:44,99.90,-13.00
2026/06/18 21:36:54,99.90,-13.00
2026/06/18 21:37:04,99.90,-13.00
2026/06/18 21:37:14,99.90,-12.90
2026/06/18 21:37:24,99.90,-12.90
2026/06/18 21:37:34,99.90,-12.90
2026/06/18 21:37:44,99.90,-12.90
2026/06/18 21:37:54,99.90,-12.80
2026/06/18 21:38:04,99.90,-12.80
2026/06/18 21:38:14,99.90,-12.80
2026/06/18 21:38:24,99.90,-12.80
2026/06/18 21:38:34,99.90,-12.80
2026/06/18 21:38:44,99.90,-12.70
2026/06/18 21:38:54,99.90,-12.70
2026/06/18 21:39:04,99.90,-12.70
2026/06/18 21:39:14,99.90,-12.70
2026/06/18 21:39:24,99.90,-12.60
2026/06/18 21:39:34,99.90,-12.60
2026/06/18 21:39:44,99.90,-12.60
2026/06/18 21:39:54,99.90,-12.60
2026/06/18 21:40:04,99.90,-12.50
2026/06/18 21:40:14,99.90,-12.50
2026/06/18 21:40:24,99.90,-12.50
2026/06/18 21:40:34,99.90,-12.50
2026/06/18 21:40:44,99.90,-12.50
2026/06/18 21:40:54,99.90,-12.40
2026/06/18 21:41:04,99.90,-12.40
2026/06/18 21:41:14,99.90,-12.40
2026/06/18 21:41:24,99.90,-12.40
2026/06/18 21:41:34,99.90,-12.30
2026/06/18 21:41:44,99.90,-12.30
2026/06/18 21:41:54,99.90,-12.30
2026/06/18 21:42:04,99.90,-12.30
2026/06/18 21:42:14,99.90,-12.30
2026/06/18 21:42:24,99.90,-12.20
2026/06/18 21:42:34,99.90,-12.20
2026/06/18 21:42:44,99.90,-12.20
2026/06/18 21:42:55,99.90,-12.20
2026/06/18 21:43:04,99.90,-12.20
2026/06/18 21:43:15,99.90,-12.10
2026/06/18 21:43:24,99.90,-12.10
2026/06/18 21:43:34,99.90,-12.10
2026/06/18 21:43:44,99.90,-12.10
2026/06/18 21:43:54,99.90,-12.10
2026/06/18 21:44:04,99.90,-12.10
2026/06/18 21:44:14,99.90,-12.00
2026/06/18 21:44:24,99.90,-12.00
2026/06/18 21:44:34,99.90,-12.00
2026/06/18 21:44:44,99.90,-12.00
2026/06/18 21:44:54,99.90,-12.00
2026/06/18 21:45:04,99.90,-11.90
2026/06/18 21:45:14,99.90,-11.90
2026/06/18 21:45:24,99.90,-11.90
2026/06/18 21:45:34,99.90,-11.90
2026/06/18 21:45:44,99.90,-11.90
2026/06/18 21:45:55,99.90,-11.90
2026/06/18 21:46:04,99.90,-11.80
2026/06/18 21:46:14,99.90,-11.80
2026/06/18 21:46:24,99.90,-11.80
2026/06/18 21:46:35,99.90,-11.80
2026/06/18 21:46:44,99.90,-11.80
2026/06/18 21:46:54,99.90,-11.80
2026/06/18 21:47:05,99.90,-11.80
2026/06/18 21:47:15,99.90,-11.80
2026/06/18 21:47:25,99.90,-11.70
2026/06/18 21:47:34,99.90,-11.70
2026/06/18 21:47:45,99.90,-11.70
2026/06/18 21:47:55,99.90,-11.70
2026/06/18 21:48:04,99.90,-11.70
2026/06/18 21:48:15,99.90,-11.70
2026/06/18 21:48:25,99.90,-11.60
2026/06/18 21:48:35,99.90,-11.60
2026/06/18 21:48:44,99.90,-11.60
2026/06/18 21:48:55,99.90,-11.60
2026/06/18 21:49:05,99.90,-11.60
2026/06/18 21:49:15,99.90,-11.60
2026/06/18 21:49:25,99.90,-11.60
2026/06/18 21:49:35,99.90,-11.50
2026/06/18 21:49:45,99.90,-11.50
2026/06/18 21:49:55,99.90,-11.50
2026/06/18 21:50:05,99.90,-11.50
2026/06/18 21:50:15,99.90,-11.50
2026/06/18 21:50:25,99.90,-11.50
2026/06/18 21:50:35,99.90,-11.40
2026/06/18 21:50:45,99.90,-11.40
2026/06/18 21:50:55,99.90,-11.40
2026/06/18 21:51:05,99.90,-11.40
2026/06/18 21:51:15,99.90,-11.40
2026/06/18 21:51:25,99.90,-11.40
2026/06/18 21:51:35,99.90,-11.40
2026/06/18 21:51:45,99.90,-11.30
2026/06/18 21:51:55,99.90,-11.30
2026/06/18 21:52:05,99.90,-11.30
2026/06/18 21:52:15,99.90,-11.30
2026/06/18 21:52:25,99.90,-11.30
2026/06/18 21:52:35,99.90,-11.30
2026/06/18 21:52:45,99.90,-11.30
2026/06/18 21:52:55,99.90,-11.30
2026/06/18 21:53:05,99.90,-11.30
2026/06/18 21:53:15,99.90,-11.20
2026/06/18 21:53:25,99.90,-11.20
2026/06/18 21:53:35,99.90,-11.20
2026/06/18 21:53:45,99.90,-11.20
2026/06/18 21:53:55,99.90,-11.20
2026/06/18 21:54:05,99.90,-11.20
2026/06/18 21:54:15,99.90,-11.20
2026/06/18 21:54:25,99.90,-11.20
2026/06/18 21:54:35,99.90,-11.10
2026/06/18 21:54:45,99.90,-11.10
2026/06/18 21:54:55,99.90,-11.10
2026/06/18 21:55:05,99.90,-11.10
2026/06/18 21:55:15,99.90,-11.10
2026/06/18 21:55:25,99.90,-11.10
2026/06/18 21:55:35,99.90,-11.10
2026/06/18 21:55:45,99.90,-11.10
2026/06/18 21:55:55,99.90,-11.00
2026/06/18 21:56:05,99.90,-11.00
2026/06/18 21:56:15,99.90,-11.00
2026/06/18 21:56:25,99.90,-11.00
2026/06/18 21:56:35,99.90,-11.00
2026/06/18 21:56:45,99.90,-11.00
2026/06/18 21:56:55,99.90,-11.00
2026/06/18 21:57:05,99.90,-11.00
2026/06/18 21:57:15,99.90,-11.00
2026/06/18 21:57:25,99.90,-11.00
2026/06/18 21:57:35,99.90,-10.90
2026/06/18 21:57:45,99.90,-10.90
2026/06/18 21:57:55,99.90,-10.90
2026/06/18 21:58:05,99.90,-10.90
2026/06/18 21:58:15,99.90,-10.90
2026/06/18 21:58:25,99.90,-10.90
2026/06/18 21:58:35,99.90,-10.90
2026/06/18 21:58:45,99.90,-10.90
2026/06/18 21:58:55,99.90,-10.80
2026/06/18 21:59:05,99.90,-10.80
2026/06/18 21:59:15,99.90,-10.80
2026/06/18 21:59:25,99.90,-10.80
2026/06/18 21:59:35,99.90,-10.80
2026/06/18 21:59:45,99.90,-10.80
2026/06/18 21:59:55,99.90,-10.80
2026/06/18 22:00:05,99.90,-10.80
2026/06/18 22:00:15,99.90,-10.80
2026/06/18 22:00:25,99.90,-10.70
2026/06/18 22:00:35,99.90,-10.80
2026/06/18 22:00:45,99.90,-10.70
2026/06/18 22:00:55,99.90,-10.70
2026/06/18 22:01:05,99.90,-10.70
2026/06/18 22:01:15,99.90,-10.70
2026/06/18 22:01:25,99.90,-10.70
2026/06/18 22:01:35,99.90,-10.70
2026/06/18 22:01:45,99.90,-10.70
2026/06/18 22:01:55,99.90,-10.70
2026/06/18 22:02:05,99.90,-10.60
2026/06/18 22:02:15,99.90,-10.60
2026/06/18 22:02:25,99.90,-10.60
2026/06/18 22:02:35,99.90,-10.60
2026/06/18 22:02:45,99.90,-10.60
2026/06/18 22:02:55,99.90,-10.60
2026/06/18 22:03:05,99.90,-10.60
2026/06/18 22:03:15,99.90,-10.60
2026/06/18 22:03:25,99.90,-10.60
2026/06/18 22:03:35,99.90,-10.60
2026/06/18 22:03:45,99.90,-10.60
2026/06/18 22:03:55,99.90,-10.50
2026/06/18 22:04:05,99.90,-10.50
2026/06/18 22:04:15,99.90,-10.50
2026/06/18 22:04:25,99.90,-10.50
2026/06/18 22:04:35,99.90,-10.50
2026/06/18 22:04:45,99.90,-10.50
2026/06/18 22:04:55,99.90,-10.50
2026/06/18 22:05:05,99.90,-10.50
2026/06/18 22:05:15,99.90,-10.50
2026/06/18 22:05:25,99.90,-10.50
2026/06/18 22:05:35,99.90,-10.40
2026/06/18 22:05:45,99.90,-10.50
2026/06/18 22:05:55,99.90,-10.40
2026/06/18 22:06:05,99.90,-10.40
2026/06/18 22:06:15,99.90,-10.40
2026/06/18 22:06:25,99.90,-10.40
2026/06/18 22:06:35,99.90,-10.40
2026/06/18 22:06:45,99.90,-10.40
2026/06/18 22:06:55,99.90,-10.30
2026/06/18 22:07:05,99.90,-10.30
2026/06/18 22:07:15,99.90,-10.30
2026/06/18 22:07:25,99.90,-10.30
2026/06/18 22:07:35,99.90,-10.20
2026/06/18 22:07:45,99.90,-10.20
2026/06/18 22:07:55,5.40,-10.30
2026/06/18 22:08:05,31.10,-10.30
2026/06/18 22:08:15,53.00,-10.30
2026/06/18 22:08:25,75.20,-10.40
2026/06/18 22:08:35,82.50,-10.40
2026/06/18 22:08:45,89.00,-10.50
2026/06/18 22:08:55,92.10,-10.60
2026/06/18 22:09:05,93.30,-10.60
2026/06/18 22:09:15,94.10,-10.70
2026/06/18 22:09:25,94.20,-10.80
2026/06/18 22:09:35,94.10,-10.90
2026/06/18 22:09:45,93.30,-11.00
2026/06/18 22:09:55,92.50,-11.10
2026/06/18 22:10:05,91.40,-11.20
2026/06/18 22:10:15,90.50,-11.30
2026/06/18 22:10:25,89.40,-11.30
2026/06/18 22:10:35,88.10,-11.40
2026/06/18 22:10:45,87.20,-11.50
2026/06/18 22:10:55,85.80,-11.60
2026/06/18 22:11:05,85.00,-11.70
2026/06/18 22:11:15,83.50,-11.80
2026/06/18 22:11:25,83.20,-11.90
2026/06/18 22:11:35,81.90,-12.00
2026/06/18 22:11:45,80.80,-12.00
2026/06/18 22:11:55,80.70,-12.10
2026/06/18 22:12:05,79.70,-12.20
2026/06/18 22:12:15,79.00,-12.30
2026/06/18 22:12:25,78.30,-12.40
2026/06/18 22:12:35,78.10,-12.50
2026/06/18 22:12:45,77.60,-12.50
2026/06/18 22:12:55,77.40,-12.60
2026/06/18 22:13:05,76.90,-12.70
2026/06/18 22:13:15,76.90,-12.70
2026/06/18 22:13:25,76.40,-12.80
2026/06/18 22:13:35,75.90,-12.90
2026/06/18 22:13:45,75.60,-12.90
2026/06/18 22:13:56,75.20,-13.00
2026/06/18 22:14:05,75.40,-13.10
2026/06/18 22:14:15,75.20,-13.10
2026/06/18 22:14:25,74.90,-13.20
2026/06/18 22:14:35,74.90,-13.20
2026/06/18 22:14:45,75.00,-13.30
2026/06/18 22:14:55,74.70,-13.40
2026/06/18 22:15:05,74.60,-13.40
2026/06/18 22:15:16,74.50,-13.50
2026/06/18 22:15:25,74.60,-13.50
2026/06/18 22:15:35,74.40,-13.60
2026/06/18 22:15:45,74.40,-13.60
2026/06/18 22:15:55,74.60,-13.60
2026/06/18 22:16:06,74.60,-13.70
2026/06/18 22:16:15,74.20,-13.70
2026/06/18 22:16:25,74.30,-13.80
2026/06/18 22:16:35,74.40,-13.80
2026/06/18 22:16:46,74.70,-13.80
2026/06/18 22:16:56,74.80,-13.90
2026/06/18 22:17:05,74.90,-13.90
2026/06/18 22:17:15,74.90,-13.90
2026/06/18 22:17:26,74.70,-13.90
2026/06/18 22:17:36,74.90,-14.00
2026/06/18 22:17:45,75.00,-14.00
2026/06/18 22:17:56,75.10,-14.00
2026/06/18 22:18:05,75.20,-14.00
2026/06/18 22:18:16,75.20,-14.00
2026/06/18 22:18:26,75.20,-14.10
2026/06/18 22:18:36,75.00,-14.10
2026/06/18 22:18:46,75.00,-14.10
2026/06/18 22:18:55,75.10,-14.10
2026/06/18 22:19:06,75.20,-14.10
2026/06/18 22:19:16,75.40,-14.10
2026/06/18 22:19:25,75.40,-14.20
2026/06/18 22:19:36,75.30,-14.20
2026/06/18 22:19:46,75.20,-14.20
2026/06/18 22:19:56,75.00,-14.20
2026/06/18 22:20:06,75.10,-14.20
2026/06/18 22:20:16,75.10,-14.20
2026/06/18 22:20:26,75.10,-14.20
2026/06/18 22:20:36,75.00,-14.30
2026/06/18 22:20:46,74.90,-14.30
2026/06/18 22:20:56,74.90,-14.30
2026/06/18 22:21:06,74.90,-14.30
2026/06/18 22:21:16,74.90,-14.40
2026/06/18 22:21:26,74.80,-14.40
2026/06/18 22:21:36,74.80,-14.40
2026/06/18 22:21:46,74.90,-14.40
2026/06/18 22:21:56,75.00,-14.40
2026/06/18 22:22:06,75.20,-14.40
2026/06/18 22:22:16,74.80,-14.50
2026/06/18 22:22:26,74.80,-14.50
2026/06/18 22:22:36,74.80,-14.50
2026/06/18 22:22:46,74.90,-14.50
2026/06/18 22:22:56,74.80,-14.50
2026/06/18 22:23:06,74.70,-14.60
2026/06/18 22:23:16,74.80,-14.60
2026/06/18 22:23:26,74.70,-14.60
2026/06/18 22:23:36,74.60,-14.60
2026/06/18 22:23:46,74.60,-14.60
2026/06/18 22:23:56,74.70,-14.70
2026/06/18 22:24:06,74.50,-14.70
2026/06/18 22:24:16,74.60,-14.70
2026/06/18 22:24:26,74.60,-14.70
2026/06/18 22:24:36,74.40,-14.80
2026/06/18 22:24:46,74.30,-14.80
2026/06/18 22:24:56,74.40,-14.80
2026/06/18 22:25:06,74.30,-14.80
2026/06/18 22:25:16,74.40,-14.80
2026/06/18 22:25:26,74.30,-14.90
2026/06/18 22:25:36,74.20,-14.90
2026/06/18 22:25:46,73.90,-14.90
2026/06/18 22:25:56,74.00,-14.90
2026/06/18 22:26:06,74.30,-15.00
2026/06/18 22:26:16,74.00,-15.00
2026/06/18 22:26:26,74.20,-15.00
2026/06/18 22:26:36,74.30,-15.00
2026/06/18 22:26:46,74.30,-15.10
2026/06/18 22:26:56,73.90,-15.10
2026/06/18 22:27:06,74.10,-15.10
2026/06/18 22:27:16,74.10,-15.10
2026/06/18 22:27:26,74.10,-15.20
2026/06/18 22:27:36,74.10,-15.20
2026/06/18 22:27:46,74.30,-15.20
2026/06/18 22:27:56,74.20,-15.20
2026/06/18 22:28:06,74.10,-15.20
2026/06/18 22:28:16,73.80,-15.20
2026/06/18 22:28:26,73.90,-15.30
2026/06/18 22:28:36,73.90,-15.30
2026/06/18 22:28:46,74.00,-15.30
2026/06/18 22:28:56,74.10,-15.40
2026/06/18 22:29:06,74.10,-15.40
2026/06/18 22:29:16,74.10,-15.40
2026/06/18 22:29:26,73.90,-15.40
2026/06/18 22:29:36,73.90,-15.50
2026/06/18 22:29:46,74.10,-15.50
2026/06/18 22:29:56,74.20,-15.50
2026/06/18 22:30:06,74.10,-15.50
2026/06/18 22:30:16,74.30,-15.50
2026/06/18 22:30:26,74.30,-15.60
2026/06/18 22:30:36,74.10,-15.60
2026/06/18 22:30:46,74.10,-15.60
2026/06/18 22:30:56,74.10,-15.60
2026/06/18 22:31:06,74.30,-15.60
2026/06/18 22:31:16,74.40,-15.70
2026/06/18 22:31:26,74.30,-15.70
2026/06/18 22:31:36,74.40,-15.70
2026/06/18 22:31:46,74.50,-15.70
2026/06/18 22:31:56,74.30,-15.70
2026/06/18 22:32:06,74.30,-15.70
2026/06/18 22:32:16,74.30,-15.80
2026/06/18 22:32:26,74.30,-15.80
2026/06/18 22:32:36,74.20,-15.80
2026/06/18 22:32:46,74.30,-15.80
2026/06/18 22:32:56,74.30,-15.80
2026/06/18 22:33:06,74.10,-15.90
2026/06/18 22:33:16,74.00,-15.90
2026/06/18 22:33:26,74.20,-15.90
2026/06/18 22:33:36,74.30,-15.90
2026/06/18 22:33:46,74.40,-15.90
2026/06/18 22:33:56,74.50,-15.90
2026/06/18 22:34:06,74.40,-15.90
2026/06/18 22:34:16,74.30,-15.90
2026/06/18 22:34:26,74.30,-16.00
2026/06/18 22:34:36,74.40,-16.00
2026/06/18 22:34:46,74.70,-16.00
2026/06/18 22:34:56,74.90,-16.00
2026/06/18 22:35:06,75.00,-16.00
2026/06/18 22:35:16,75.10,-16.00
2026/06/18 22:35:26,75.30,-16.00
2026/06/18 22:35:36,75.20,-16.00
2026/06/18 22:35:46,75.30,-16.00
2026/06/18 22:35:56,75.40,-16.00
2026/06/18 22:36:06,75.60,-16.00
2026/06/18 22:36:16,75.70,-16.00
2026/06/18 22:36:26,75.80,-15.90
2026/06/18 22:36:36,76.10,-15.90
2026/06/18 22:36:46,76.10,-15.90
2026/06/18 22:36:56,76.00,-15.90
2026/06/18 22:37:06,76.00,-15.90
2026/06/18 22:37:16,76.10,-15.90
2026/06/18 22:37:26,76.10,-15.90
2026/06/18 22:37:36,76.20,-15.90
2026/06/18 22:37:46,76.10,-15.90
2026/06/18 22:37:56,76.10,-15.90
2026/06/18 22:38:06,75.90,-15.90
2026/06/18 22:38:16,75.90,-15.90
2026/06/18 22:38:26,75.90,-15.90
2026/06/18 22:38:36,76.10,-15.90
2026/06/18 22:38:46,76.00,-15.90
2026/06/18 22:38:56,76.00,-15.90
2026/06/18 22:39:06,76.00,-15.90
2026/06/18 22:39:16,75.90,-15.90
2026/06/18 22:39:26,75.80,-15.90
2026/06/18 22:39:36,75.90,-15.90
2026/06/18 22:39:46,75.90,-15.90
2026/06/18 22:39:56,75.80,-15.90
2026/06/18 22:40:06,75.80,-15.90
2026/06/18 22:40:16,75.80,-15.90
2026/06/18 22:40:26,75.50,-15.90
2026/06/18 22:40:36,75.50,-15.90
2026/06/18 22:40:46,75.50,-15.90
2026/06/18 22:40:56,75.60,-15.90
2026/06/18 22:41:06,75.60,-15.90
2026/06/18 22:41:16,75.40,-15.90
2026/06/18 22:41:26,75.30,-15.90
2026/06/18 22:41:36,75.10,-16.00
2026/06/18 22:41:46,75.00,-16.00
2026/06/18 22:41:56,75.00,-16.00
2026/06/18 22:42:06,75.10,-16.00
2026/06/18 22:42:16,75.10,-16.00
2026/06/18 22:42:26,75.00,-16.00
2026/06/18 22:42:36,75.30,-16.00
2026/06/18 22:42:46,75.60,-16.00
2026/06/18 22:42:56,76.00,-16.00
2026/06/18 22:43:06,76.50,-16.00
2026/06/18 22:43:16,77.30,-15.90
2026/06/18 22:43:26,78.10,-15.90
2026/06/18 22:43:36,79.00,-15.90
2026/06/18 22:43:46,80.00,-15.80
2026/06/18 22:43:56,81.90,-15.80
2026/06/18 22:44:06,83.50,-15.70
2026/06/18 22:44:16,84.80,-15.70
2026/06/18 22:44:27,86.10,-15.60
2026/06/18 22:44:36,87.50,-15.60
2026/06/18 22:44:46,88.60,-15.50
2026/06/18 22:44:56,88.40,-15.50
2026/06/18 22:45:06,87.80,-15.40
2026/06/18 22:45:16,87.30,-15.40
2026/06/18 22:45:26,85.60,-15.30
2026/06/18 22:45:36,84.60,-15.30
2026/06/18 22:45:47,83.40,-15.20
2026/06/18 22:45:56,80.70,-15.20
2026/06/18 22:46:06,77.70,-15.10
2026/06/18 22:46:17,76.00,-15.10
2026/06/18 22:46:27,75.50,-15.00
2026/06/18 22:46:36,74.30,-15.00
2026/06/18 22:46:46,72.50,-14.90
2026/06/18 22:46:57,71.50,-14.90
2026/06/18 22:47:07,71.20,-14.80
2026/06/18 22:47:16,70.30,-14.80
2026/06/18 22:47:26,70.40,-14.70
2026/06/18 22:47:37,70.60,-14.70
2026/06/18 22:47:47,69.50,-14.70
2026/06/18 22:47:56,68.90,-14.60
2026/06/18 22:48:07,68.50,-14.60
2026/06/18 22:48:16,67.20,-14.50
2026/06/18 22:48:27,66.20,-14.50
2026/06/18 22:48:37,65.40,-14.50
2026/06/18 22:48:47,64.80,-14.40
2026/06/18 22:48:57,64.90,-14.40
2026/06/18 22:49:07,64.10,-14.40
2026/06/18 22:49:17,63.70,-14.30
2026/06/18 22:49:27,63.90,-14.30
2026/06/18 22:49:37,63.90,-14.20
2026/06/18 22:49:47,63.80,-14.20
2026/06/18 22:49:57,63.80,-14.20
2026/06/18 22:50:07,64.40,-14.10
2026/06/18 22:50:17,65.00,-14.10
2026/06/18 22:50:27,65.10,-14.10
2026/06/18 22:50:37,65.00,-14.00
2026/06/18 22:50:47,65.20,-14.00
2026/06/18 22:50:57,64.60,-14.00
2026/06/18 22:51:07,63.80,-13.90
2026/06/18 22:51:17,63.40,-13.90
2026/06/18 22:51:27,62.70,-13.90
2026/06/18 22:51:37,61.30,-13.90
2026/06/18 22:51:47,60.80,-13.80
2026/06/18 22:51:57,60.50,-13.80
2026/06/18 22:52:07,60.10,-13.70
2026/06/18 22:52:17,59.60,-13.70
2026/06/18 22:52:27,58.70,-13.70
2026/06/18 22:52:37,58.20,-13.70
2026/06/18 22:52:47,58.10,-13.60
2026/06/18 22:52:57,57.30,-13.60
2026/06/18 22:53:07,56.90,-13.60
2026/06/18 22:53:17,56.40,-13.50
2026/06/18 22:53:27,56.20,-13.50
2026/06/18 22:53:37,55.90,-13.50
2026/06/18 22:53:47,55.10,-13.50
2026/06/18 22:53:57,54.70,-13.40
2026/06/18 22:54:07,54.20,-13.40
2026/06/18 22:54:17,53.50,-13.40
2026/06/18 22:54:27,53.20,-13.30
2026/06/18 22:54:37,52.30,-13.30
2026/06/18 22:54:47,51.30,-13.30
2026/06/18 22:54:57,50.00,-13.30
2026/06/18 22:55:07,49.10,-13.20
2026/06/18 22:55:17,47.80,-13.20
2026/06/18 22:55:27,46.00,-13.20
2026/06/18 22:55:37,44.00,-13.20
2026/06/18 22:55:47,42.50,-13.10
2026/06/18 22:55:57,40.50,-13.10
2026/06/18 22:56:07,38.10,-13.10
2026/06/18 22:56:17,35.50,-13.10
2026/06/18 22:56:27,32.70,-13.00
2026/06/18 22:56:37,30.00,-13.00
2026/06/18 22:56:47,27.30,-13.00
2026/06/18 22:56:57,24.70,-13.00
2026/06/18 22:57:07,22.20,-13.00
2026/06/18 22:57:17,20.10,-12.90
2026/06/18 22:57:27,18.10,-12.90
2026/06/18 22:57:37,16.30,-12.90
2026/06/18 22:57:47,14.40,-12.90
2026/06/18 22:57:57,12.70,-12.80
2026/06/18 22:58:07,11.00,-12.80
2026/06/18 22:58:17,9.40,-12.80
2026/06/18 22:58:27,7.60,-12.80
2026/06/18 22:58:37,5.40,-12.80
2026/06/18 22:58:47,3.40,-12.80
2026/06/18 22:58:57,1.70,-12.70
2026/06/18 22:59:07,99.90,-12.70
2026/06/18 22:59:17,99.90,-12.70
2026/06/18 22:59:27,99.90,-12.70
2026/06/18 22:59:37,99.90,-12.70
2026/06/18 22:59:47,99.90,-12.60
2026/06/18 22:59:57,99.90,-12.60
2026/06/18 23:00:07,99.90,-12.60
2026/06/18 23:00:17,99.90,-12.60
2026/06/18 23:00:27,99.90,-12.50
2026/06/18 23:00:37,99.90,-12.50
2026/06/18 23:00:47,99.90,-12.50
2026/06/18 23:00:57,99.90,-12.50
2026/06/18 23:01:07,99.90,-12.50
2026/06/18 23:01:17,99.90,-12.50
2026/06/18 23:01:27,99.90,-12.50
2026/06/18 23:01:37,99.90,-12.40
2026/06/18 23:01:47,99.90,-12.40
2026/06/18 23:01:57,99.90,-12.40
2026/06/18 23:02:07,99.90,-12.40
2026/06/18 23:02:17,99.90,-12.30
2026/06/18 23:02:27,99.90,-12.30
2026/06/18 23:02:37,99.90,-12.30
2026/06/18 23:02:47,99.90,-12.30
2026/06/18 23:02:57,99.90,-12.30
2026/06/18 23:03:07,99.90,-12.30
2026/06/18 23:03:17,99.90,-12.20
2026/06/18 23:03:27,99.90,-12.20
2026/06/18 23:03:37,99.90,-12.20
2026/06/18 23:03:47,99.90,-12.20
2026/06/18 23:03:57,99.90,-12.20
2026/06/18 23:04:07,99.90,-12.20
2026/06/18 23:04:17,99.90,-12.10
2026/06/18 23:04:27,99.90,-12.10
2026/06/18 23:04:37,99.90,-12.10
2026/06/18 23:04:47,99.90,-12.10
2026/06/18 23:04:57,99.90,-12.10
2026/06/18 23:05:07,99.90,-12.10
2026/06/18 23:05:17,99.90,-12.10
2026/06/18 23:05:27,99.90,-12.00
2026/06/18 23:05:37,99.90,-12.00
2026/06/18 23:05:47,99.90,-12.00
2026/06/18 23:05:57,99.90,-12.00
2026/06/18 23:06:07,99.90,-12.00
2026/06/18 23:06:17,99.90,-12.00
2026/06/18 23:06:27,99.90,-11.90
2026/06/18 23:06:37,99.90,-11.90
2026/06/18 23:06:47,99.90,-11.90
2026/06/18 23:06:57,99.90,-11.90
2026/06/18 23:07:07,99.90,-11.90
2026/06/18 23:07:17,99.90,-11.90
2026/06/18 23:07:27,99.90,-11.90
2026/06/18 23:07:37,99.90,-11.90
2026/06/18 23:07:47,99.90,-11.80
2026/06/18 23:07:57,99.90,-11.80
2026/06/18 23:08:07,99.90,-11.80
2026/06/18 23:08:17,99.90,-11.80
2026/06/18 23:08:27,99.90,-11.80
2026/06/18 23:08:37,99.90,-11.80
2026/06/18 23:08:47,99.90,-11.70
2026/06/18 23:08:57,99.90,-11.70
2026/06/18 23:09:07,99.90,-11.70
2026/06/18 23:09:17,99.90,-11.70
2026/06/18 23:09:27,99.90,-11.70
2026/06/18 23:09:37,99.90,-11.70
2026/06/18 23:09:47,99.90,-11.70
2026/06/18 23:09:57,99.90,-11.70
2026/06/18 23:10:07,99.90,-11.60
2026/06/18 23:10:17,99.90,-11.60
2026/06/18 23:10:27,99.90,-11.60
2026/06/18 23:10:37,99.90,-11.60
2026/06/18 23:10:47,99.90,-11.60
2026/06/18 23:10:57,99.90,-11.60
2026/06/18 23:11:07,99.90,-11.60
2026/06/18 23:11:17,99.90,-11.60
2026/06/18 23:11:27,99.90,-11.60
2026/06/18 23:11:37,99.90,-11.50
2026/06/18 23:11:47,99.90,-11.50
2026/06/18 23:11:57,99.90,-11.50
2026/06/18 23:12:07,99.90,-11.50
2026/06/18 23:12:17,99.90,-11.50
2026/06/18 23:12:27,99.90,-11.50
2026/06/18 23:12:37,99.90,-11.50
2026/06/18 23:12:47,99.90,-11.40
2026/06/18 23:12:57,99.90,-11.40
2026/06/18 23:13:07,99.90,-11.40
2026/06/18 23:13:17,99.90,-11.40
2026/06/18 23:13:27,99.90,-11.40
2026/06/18 23:13:37,99.90,-11.40
2026/06/18 23:13:47,99.90,-11.40
2026/06/18 23:13:57,99.90,-11.40
2026/06/18 23:14:08,99.90,-11.40
2026/06/18 23:14:17,99.90,-11.30
2026/06/18 23:14:27,99.90,-11.30
2026/06/18 23:14:37,99.90,-11.30
2026/06/18 23:14:48,99.90,-11.30
2026/06/18 23:14:57,99.90,-11.30
2026/06/18 23:15:07,99.90,-11.30
2026/06/18 23:15:18,99.90,-11.30
2026/06/18 23:15:27,99.90,-11.30
2026/06/18 23:15:37,99.90,-11.30
2026/06/18 23:15:47,99.90,-11.30
2026/06/18 23:15:58,99.90,-11.30
2026/06/18 23:16:07,99.90,-11.20
2026/06/18 23:16:17,99.90,-11.20
2026/06/18 23:16:27,99.90,-11.20
2026/06/18 23:16:38,99.90,-11.20
2026/06/18 23:16:48,99.90,-11.20
2026/06/18 23:16:57,99.90,-11.20
2026/06/18 23:17:08,99.90,-11.20
2026/06/18 23:17:18,99.90,-11.10
2026/06/18 23:17:28,99.90,-11.20
2026/06/18 23:17:37,99.90,-11.10
2026/06/18 23:17:48,99.90,-11.10
2026/06/18 23:17:58,99.90,-11.10
2026/06/18 23:18:08,99.90,-11.10
2026/06/18 23:18:18,99.90,-11.10
2026/06/18 23:18:28,99.90,-11.10
2026/06/18 23:18:38,99.90,-11.10
2026/06/18 23:18:48,99.90,-11.10
2026/06/18 23:18:58,99.90,-11.10
2026/06/18 23:19:08,99.90,-11.00
2026/06/18 23:19:18,99.90,-11.00
2026/06/18 23:19:28,99.90,-11.00
2026/06/18 23:19:38,99.90,-11.00
2026/06/18 23:19:48,99.90,-11.00
2026/06/18 23:19:58,99.90,-11.00
2026/06/18 23:20:08,99.90,-11.00
2026/06/18 23:20:18,99.90,-11.00
2026/06/18 23:20:28,99.90,-11.00
2026/06/18 23:20:38,99.90,-11.00
2026/06/18 23:20:48,99.90,-11.00
2026/06/18 23:20:58,99.90,-10.90
2026/06/18 23:21:08,99.90,-10.90
2026/06/18 23:21:18,99.90,-10.90
2026/06/18 23:21:28,99.90,-10.90
2026/06/18 23:21:38,99.90,-10.90
2026/06/18 23:21:48,99.90,-10.90
2026/06/18 23:21:58,99.90,-10.90
2026/06/18 23:22:08,99.90,-10.90
2026/06/18 23:22:18,99.90,-10.80
2026/06/18 23:22:28,99.90,-10.80
2026/06/18 23:22:38,99.90,-10.80
2026/06/18 23:22:48,99.90,-10.80
2026/06/18 23:22:58,99.90,-10.80
2026/06/18 23:23:08,99.90,-10.80
2026/06/18 23:23:18,99.90,-10.80
2026/06/18 23:23:28,99.90,-10.80
2026/06/18 23:23:38,99.90,-10.80
2026/06/18 23:23:48,99.90,-10.80
2026/06/18 23:23:58,99.90,-10.80
2026/06/18 23:24:08,99.90,-10.80
2026/06/18 23:24:18,99.90,-10.70
2026/06/18 23:24:28,99.90,-10.70
2026/06/18 23:24:38,99.90,-10.70
2026/06/18 23:24:48,99.90,-10.70
2026/06/18 23:24:58,99.90,-10.70
2026/06/18 23:25:08,99.90,-10.70
2026/06/18 23:25:18,99.90,-10.70
2026/06/18 23:25:28,99.90,-10.70
2026/06/18 23:25:38,99.90,-10.70
2026/06/18 23:25:48,99.90,-10.70
2026/06/18 23:25:58,99.90,-10.70
2026/06/18 23:26:08,99.90,-10.60
2026/06/18 23:26:18,99.90,-10.60
2026/06/18 23:26:28,99.90,-10.60
2026/06/18 23:26:38,99.90,-10.60
2026/06/18 23:26:48,99.90,-10.60
2026/06/18 23:26:58,99.90,-10.60
2026/06/18 23:27:08,99.90,-10.60
2026/06/18 23:27:18,99.90,-10.60
2026/06/18 23:27:28,99.90,-10.60
2026/06/18 23:27:38,99.90,-10.60
2026/06/18 23:27:48,99.90,-10.50
2026/06/18 23:27:58,99.90,-10.50
2026/06/18 23:28:08,99.90,-10.50
2026/06/18 23:28:18,99.90,-10.50
2026/06/18 23:28:28,99.90,-10.50
2026/06/18 23:28:38,99.90,-10.50
2026/06/18 23:28:48,11.80,-10.50
2026/06/18 23:28:58,39.10,-10.60
2026/06/18 23:29:08,60.80,-10.60
2026/06/18 23:29:18,75.60,-10.70
2026/06/18 23:29:28,84.50,-10.80
2026/06/18 23:29:38,89.60,-10.90
2026/06/18 23:29:48,91.70,-10.90
2026/06/18 23:29:58,94.40,-11.00
2026/06/18 23:30:08,94.20,-11.10
2026/06/18 23:30:18,94.00,-11.20
2026/06/18 23:30:28,93.90,-11.30
2026/06/18 23:30:38,93.40,-11.40
2026/06/18 23:30:48,92.80,-11.50
2026/06/18 23:30:58,91.90,-11.60
2026/06/18 23:31:08,91.10,-11.60
2026/06/18 23:31:18,90.10,-11.70
2026/06/18 23:31:28,89.20,-11.80
2026/06/18 23:31:38,88.40,-11.90
2026/06/18 23:31:48,87.30,-12.00
2026/06/18 23:31:58,86.30,-12.00
2026/06/18 23:32:08,85.60,-12.10
2026/06/18 23:32:18,84.90,-12.20
2026/06/18 23:32:28,84.10,-12.30
2026/06/18 23:32:38,83.50,-12.30
2026/06/18 23:32:48,82.70,-12.40
2026/06/18 23:32:58,81.90,-12.50
2026/06/18 23:33:08,81.50,-12.50
2026/06/18 23:33:18,80.70,-12.60
2026/06/18 23:33:28,80.20,-12.60
2026/06/18 23:33:38,80.20,-12.70
2026/06/18 23:33:48,79.60,-12.80
2026/06/18 23:33:58,79.40,-12.80
2026/06/18 23:34:08,79.40,-12.80
2026/06/18 23:34:18,78.80,-12.90
2026/06/18 23:34:28,78.20,-12.90
2026/06/18 23:34:38,78.00,-13.00
2026/06/18 23:34:48,77.70,-13.00
2026/06/18 23:34:58,77.70,-13.10
2026/06/18 23:35:08,77.60,-13.10
2026/06/18 23:35:18,77.40,-13.10
2026/06/18 23:35:28,77.40,-13.20
2026/06/18 23:35:38,76.70,-13.20
2026/06/18 23:35:48,76.70,-13.20
2026/06/18 23:35:58,76.60,-13.30
2026/06/18 23:36:08,76.50,-13.30
2026/06/18 23:36:18,76.40,-13.40
2026/06/18 23:36:28,76.10,-13.40
2026/06/18 23:36:38,76.10,-13.40
2026/06/18 23:36:48,75.70,-13.50
2026/06/18 23:36:58,75.60,-13.50
2026/06/18 23:37:08,75.30,-13.50
2026/06/18 23:37:18,75.20,-13.60
2026/06/18 23:37:28,75.30,-13.60
2026/06/18 23:37:38,75.00,-13.60
2026/06/18 23:37:48,75.00,-13.60
2026/06/18 23:37:58,74.80,-13.70
2026/06/18 23:38:08,74.70,-13.70
2026/06/18 23:38:18,74.70,-13.80
2026/06/18 23:38:28,74.50,-13.80
2026/06/18 23:38:38,74.50,-13.80
2026/06/18 23:38:48,74.50,-13.90
2026/06/18 23:38:58,74.50,-13.90
2026/06/18 23:39:08,74.40,-13.90
2026/06/18 23:39:18,74.10,-14.00
2026/06/18 23:39:28,74.20,-14.00
2026/06/18 23:39:38,74.00,-14.00
2026/06/18 23:39:48,74.10,-14.00
2026/06/18 23:39:58,73.90,-14.10
2026/06/18 23:40:08,74.10,-14.10
2026/06/18 23:40:18,74.00,-14.10
2026/06/18 23:40:28,73.80,-14.20
2026/06/18 23:40:38,73.60,-14.20
2026/06/18 23:40:48,73.60,-14.20
2026/06/18 23:40:58,73.70,-14.30
2026/06/18 23:41:08,73.90,-14.30
2026/06/18 23:41:18,74.10,-14.30
2026/06/18 23:41:28,74.20,-14.40
2026/06/18 23:41:38,73.80,-14.40
2026/06/18 23:41:48,73.50,-14.40
2026/06/18 23:41:58,73.70,-14.40
2026/06/18 23:42:08,73.70,-14.50
2026/06/18 23:42:18,73.80,-14.50
2026/06/18 23:42:28,73.40,-14.50
2026/06/18 23:42:38,73.50,-14.60
2026/06/18 23:42:48,73.30,-14.60
2026/06/18 23:42:58,73.20,-14.60
2026/06/18 23:43:09,73.40,-14.70
2026/06/18 23:43:18,73.30,-14.70
2026/06/18 23:43:28,73.60,-14.70
2026/06/18 23:43:38,73.60,-14.70
2026/06/18 23:43:48,73.30,-14.80
2026/06/18 23:43:58,73.30,-14.80
2026/06/18 23:44:08,73.30,-14.80
2026/06/18 23:44:18,73.40,-14.80
2026/06/18 23:44:28,73.40,-14.90
2026/06/18 23:44:38,73.50,-14.90
2026/06/18 23:44:48,73.50,-14.90
2026/06/18 23:44:59,73.60,-15.00
2026/06/18 23:45:09,73.40,-15.00
2026/06/18 23:45:18,73.20,-15.00
2026/06/18 23:45:28,73.30,-15.00
2026/06/18 23:45:39,73.40,-15.10
2026/06/18 23:45:49,73.50,-15.10
2026/06/18 23:45:59,73.40,-15.10
2026/06/18 23:46:09,73.40,-15.10
2026/06/18 23:46:19,73.30,-15.20
2026/06/18 23:46:29,73.30,-15.20
2026/06/18 23:46:38,73.30,-15.20
2026/06/18 23:46:49,73.40,-15.20
2026/06/18 23:46:59,73.30,-15.30
2026/06/18 23:47:09,73.40,-15.30
2026/06/18 23:47:19,73.50,-15.30
2026/06/18 23:47:29,73.40,-15.30
2026/06/18 23:47:38,73.10,-15.40
2026/06/18 23:47:48,73.30,-15.40
2026/06/18 23:47:59,73.30,-15.40
2026/06/18 23:48:09,73.40,-15.50
2026/06/18 23:48:19,73.50,-15.50
2026/06/18 23:48:29,73.50,-15.50
2026/06/18 23:48:39,73.60,-15.50
2026/06/18 23:48:49,73.40,-15.60
2026/06/18 23:48:59,73.40,-15.60
2026/06/18 23:49:09,73.40,-15.60
2026/06/18 23:49:19,73.60,-15.60
2026/06/18 23:49:29,73.60,-15.60
2026/06/18 23:49:39,73.70,-15.60
2026/06/18 23:49:49,73.70,-15.70
2026/06/18 23:49:59,73.70,-15.70
2026/06/18 23:50:09,73.50,-15.70
2026/06/18 23:50:19,73.60,-15.70
2026/06/18 23:50:29,73.90,-15.70
2026/06/18 23:50:39,74.10,-15.70
2026/06/18 23:50:49,74.20,-15.70
2026/06/18 23:50:59,74.20,-15.70
2026/06/18 23:51:09,74.30,-15.70
2026/06/18 23:51:19,74.30,-15.70
2026/06/18 23:51:29,74.30,-15.70
2026/06/18 23:51:39,74.50,-15.70
2026/06/18 23:51:49,74.80,-15.80
2026/06/18 23:51:59,75.10,-15.70
2026/06/18 23:52:09,75.10,-15.80
2026/06/18 23:52:19,75.10,-15.70
2026/06/18 23:52:29,75.10,-15.70
2026/06/18 23:52:39,75.10,-15.70
2026/06/18 23:52:49,75.30,-15.70
2026/06/18 23:52:59,75.40,-15.70
2026/06/18 23:53:09,75.50,-15.70
2026/06/18 23:53:19,75.60,-15.70
2026/06/18 23:53:29,75.60,-15.70
2026/06/18 23:53:39,75.60,-15.70
2026/06/18 23:53:49,75.50,-15.70
2026/06/18 23:53:59,75.40,-15.70
2026/06/18 23:54:09,75.60,-15.70
2026/06/18 23:54:19,75.60,-15.70
2026/06/18 23:54:29,75.70,-15.70
2026/06/18 23:54:39,75.60,-15.70
2026/06/18 23:54:49,75.40,-15.70
2026/06/18 23:54:59,75.30,-15.70
2026/06/18 23:55:09,75.30,-15.70
2026/06/18 23:55:19,75.50,-15.70
2026/06/18 23:55:29,75.60,-15.70
2026/06/18 23:55:39,75.60,-15.70
2026/06/18 23:55:49,75.40,-15.70
2026/06/18 23:55:59,75.40,-15.70
2026/06/18 23:56:09,75.30,-15.70
2026/06/18 23:56:19,75.30,-15.70
2026/06/18 23:56:29,75.30,-15.70
2026/06/18 23:56:39,75.40,-15.70
2026/06/18 23:56:49,75.40,-15.70
2026/06/18 23:56:59,75.30,-15.70
2026/06/18 23:57:09,75.20,-15.70
2026/06/18 23:57:19,75.10,-15.80
2026/06/18 23:57:29,75.10,-15.80
2026/06/18 23:57:39,75.10,-15.70
2026/06/18 23:57:49,75.20,-15.80
2026/06/18 23:57:59,75.20,-15.80
2026/06/18 23:58:09,75.10,-15.80
2026/06/18 23:58:19,74.80,-15.80
2026/06/18 23:58:29,74.70,-15.80
2026/06/18 23:58:39,74.50,-15.80
2026/06/18 23:58:49,74.50,-15.80
2026/06/18 23:58:59,74.50,-15.80
2026/06/18 23:59:09,74.60,-15.90
2026/06/18 23:59:19,74.60,-15.90
2026/06/18 23:59:29,74.60,-15.90
2026/06/18 23:59:39,74.40,-15.90
2026/06/18 23:59:49,74.30,-15.90
2026/06/18 23:59:59,74.20,-15.90