2026/06/17 00:00:09,99.90,-10.90
2026/06/17 00:00:19,99.90,-10.90
2026/06/17 00:00:29,99.90,-10.90
2026/06/17 00:00:39,99.90,-10.90
2026/06/17 00:00:49,99.90,-10.90
2026/06/17 00:00:59,99.90,-10.90
2026/06/17 00:01:09,99.90,-10.90
2026/06/17 00:01:19,99.90,-10.90
2026/06/17 00:01:29,99.90,-10.90
2026/06/17 00:01:39,99.90,-10.90
2026/06/17 00:01:49,99.90,-10.90
2026/06/17 00:01:59,99.90,-10.80
2026/06/17 00:02:09,99.90,-10.80
2026/06/17 00:02:19,99.90,-10.80
2026/06/17 00:02:29,99.90,-10.80
2026/06/17 00:02:39,99.90,-10.80
2026/06/17 00:02:49,99.90,-10.80
2026/06/17 00:02:59,99.90,-10.80
2026/06/17 00:03:09,99.90,-10.80
2026/06/17 00:03:19,99.90,-10.80
2026/06/17 00:03:29,99.90,-10.80
2026/06/17 00:03:39,99.90,-10.80
2026/06/17 00:03:49,99.90,-10.70
2026/06/17 00:03:59,99.90,-10.70
2026/06/17 00:04:09,99.90,-10.70
2026/06/17 00:04:19,99.90,-10.70
2026/06/17 00:04:29,99.90,-10.60
2026/06/17 00:04:39,99.90,-10.60
2026/06/17 00:04:50,99.90,-10.60
2026/06/17 00:04:59,99.90,-10.70
2026/06/17 00:05:09,18.40,-10.70
2026/06/17 00:05:19,51.00,-10.70
2026/06/17 00:05:29,68.70,-10.80
2026/06/17 00:05:39,83.20,-10.90
2026/06/17 00:05:49,91.90,-10.90
2026/06/17 00:05:59,97.00,-11.00
2026/06/17 00:06:09,97.00,-11.10
2026/06/17 00:06:19,97.00,-11.10
2026/06/17 00:06:29,97.00,-11.20
2026/06/17 00:06:40,97.00,-11.30
2026/06/17 00:06:49,97.00,-11.40
2026/06/17 00:06:59,95.50,-11.40
2026/06/17 00:07:10,94.20,-11.50
2026/06/17 00:07:19,92.50,-11.60
2026/06/17 00:07:29,91.00,-11.70
2026/06/17 00:07:39,89.70,-11.80
2026/06/17 00:07:50,88.00,-11.90
2026/06/17 00:08:00,86.30,-11.90
2026/06/17 00:08:09,85.50,-12.00
2026/06/17 00:08:19,84.20,-12.10
2026/06/17 00:08:29,83.20,-12.10
2026/06/17 00:08:39,81.80,-12.20
2026/06/17 00:08:49,81.30,-12.30
2026/06/17 00:08:59,80.50,-12.30
2026/06/17 00:09:09,79.50,-12.40
2026/06/17 00:09:20,78.80,-12.50
2026/06/17 00:09:29,78.50,-12.50
2026/06/17 00:09:40,77.90,-12.60
2026/06/17 00:09:50,76.90,-12.60
2026/06/17 00:10:00,76.50,-12.70
2026/06/17 00:10:10,75.50,-12.70
2026/06/17 00:10:20,75.40,-12.80
2026/06/17 00:10:30,75.20,-12.80
2026/06/17 00:10:40,75.00,-12.80
2026/06/17 00:10:50,74.60,-12.90
2026/06/17 00:11:00,74.20,-12.90
2026/06/17 00:11:09,73.50,-13.00
2026/06/17 00:11:20,73.40,-13.00
2026/06/17 00:11:30,72.90,-13.10
2026/06/17 00:11:40,73.10,-13.10
2026/06/17 00:11:50,72.90,-13.20
2026/06/17 00:12:00,72.40,-13.20
2026/06/17 00:12:10,72.10,-13.30
2026/06/17 00:12:20,71.90,-13.30
2026/06/17 00:12:30,71.70,-13.30
2026/06/17 00:12:40,71.60,-13.40
2026/06/17 00:12:50,71.70,-13.40
2026/06/17 00:13:00,71.40,-13.50
2026/06/17 00:13:10,71.30,-13.50
2026/06/17 00:13:20,71.00,-13.60
2026/06/17 00:13:30,70.80,-13.60
2026/06/17 00:13:40,70.90,-13.60
2026/06/17 00:13:50,70.80,-13.70
2026/06/17 00:14:00,70.50,-13.70
2026/06/17 00:14:10,70.70,-13.80
2026/06/17 00:14:20,70.40,-13.80
2026/06/17 00:14:30,70.20,-13.90
2026/06/17 00:14:40,70.00,-13.90
2026/06/17 00:14:50,70.30,-13.90
2026/06/17 00:15:00,70.20,-13.90
2026/06/17 00:15:10,70.10,-14.00
2026/06/17 00:15:20,70.20,-14.00
2026/06/17 00:15:30,70.20,-14.00
2026/06/17 00:15:40,69.90,-14.10
2026/06/17 00:15:50,69.90,-14.10
2026/06/17 00:16:00,69.90,-14.20
2026/06/17 00:16:10,69.90,-14.20
2026/06/17 00:16:20,69.70,-14.20
2026/06/17 00:16:30,69.70,-14.30
2026/06/17 00:16:40,69.60,-14.30
2026/06/17 00:16:50,69.30,-14.40
2026/06/17 00:17:00,69.40,-14.40
2026/06/17 00:17:10,69.50,-14.40
2026/06/17 00:17:20,69.50,-14.40
2026/06/17 00:17:30,69.40,-14.50
2026/06/17 00:17:40,69.30,-14.50
2026/06/17 00:17:50,69.40,-14.50
2026/06/17 00:18:00,69.10,-14.60
2026/06/17 00:18:10,69.10,-14.60
2026/06/17 00:18:20,69.20,-14.60
2026/06/17 00:18:30,69.20,-14.70
2026/06/17 00:18:40,69.00,-14.70
2026/06/17 00:18:50,69.00,-14.70
2026/06/17 00:19:00,69.20,-14.80
2026/06/17 00:19:10,68.70,-14.80
2026/06/17 00:19:20,68.80,-14.80
2026/06/17 00:19:30,69.00,-14.90
2026/06/17 00:19:40,69.20,-14.90
2026/06/17 00:19:50,69.20,-14.90
2026/06/17 00:20:00,69.10,-15.00
2026/06/17 00:20:10,69.20,-15.00
2026/06/17 00:20:20,69.10,-15.00
2026/06/17 00:20:30,68.90,-15.00
2026/06/17 00:20:40,69.10,-15.10
2026/06/17 00:20:50,69.20,-15.10
2026/06/17 00:21:00,69.10,-15.10
2026/06/17 00:21:10,69.20,-15.20
2026/06/17 00:21:20,69.20,-15.20
2026/06/17 00:21:30,68.90,-15.20
2026/06/17 00:21:40,68.80,-15.20
2026/06/17 00:21:50,68.90,-15.20
2026/06/17 00:22:00,69.10,-15.30
2026/06/17 00:22:10,69.00,-15.30
2026/06/17 00:22:20,69.00,-15.30
2026/06/17 00:22:30,68.90,-15.40
2026/06/17 00:22:40,68.80,-15.40
2026/06/17 00:22:50,68.80,-15.40
2026/06/17 00:23:00,68.70,-15.40
2026/06/17 00:23:10,68.90,-15.50
2026/06/17 00:23:20,68.90,-15.50
2026/06/17 00:23:30,69.10,-15.50
2026/06/17 00:23:40,68.90,-15.50
2026/06/17 00:23:50,68.80,-15.60
2026/06/17 00:24:00,68.70,-15.60
2026/06/17 00:24:10,68.70,-15.60
2026/06/17 00:24:20,68.90,-15.60
2026/06/17 00:24:30,68.90,-15.60
2026/06/17 00:24:40,69.10,-15.70
2026/06/17 00:24:50,69.20,-15.70
2026/06/17 00:25:00,69.20,-15.70
2026/06/17 00:25:10,69.10,-15.70
2026/06/17 00:25:20,69.10,-15.70
2026/06/17 00:25:30,69.30,-15.70
2026/06/17 00:25:40,69.30,-15.70
2026/06/17 00:25:50,69.60,-15.80
2026/06/17 00:26:00,69.70,-15.80
2026/06/17 00:26:10,69.90,-15.80
2026/06/17 00:26:20,69.90,-15.80
2026/06/17 00:26:30,69.90,-15.80
2026/06/17 00:26:40,70.00,-15.80
2026/06/17 00:26:50,70.20,-15.80
2026/06/17 00:27:00,70.20,-15.80
2026/06/17 00:27:10,70.30,-15.80
2026/06/17 00:27:20,70.40,-15.80
2026/06/17 00:27:30,70.30,-15.80
2026/06/17 00:27:40,70.30,-15.80
2026/06/17 00:27:50,70.40,-15.80
2026/06/17 00:28:00,70.60,-15.80
2026/06/17 00:28:10,70.70,-15.80
2026/06/17 00:28:20,70.70,-15.80
2026/06/17 00:28:30,70.80,-15.80
2026/06/17 00:28:40,70.70,-15.80
2026/06/17 00:28:50,70.60,-15.80
2026/06/17 00:29:00,70.60,-15.80
2026/06/17 00:29:10,70.80,-15.70
2026/06/17 00:29:20,70.80,-15.70
2026/06/17 00:29:30,70.80,-15.70
2026/06/17 00:29:40,70.70,-15.70
2026/06/17 00:29:50,70.60,-15.70
2026/06/17 00:30:00,70.40,-15.70
2026/06/17 00:30:10,70.40,-15.70
2026/06/17 00:30:20,70.50,-15.70
2026/06/17 00:30:30,70.60,-15.80
2026/06/17 00:30:40,70.50,-15.80
2026/06/17 00:30:50,70.40,-15.80
2026/06/17 00:31:00,70.30,-15.80
2026/06/17 00:31:10,70.10,-15.70
2026/06/17 00:31:20,70.10,-15.80
2026/06/17 00:31:30,70.20,-15.80
2026/06/17 00:31:40,70.30,-15.80
2026/06/17 00:31:50,70.30,-15.80
2026/06/17 00:32:00,70.20,-15.80
2026/06/17 00:32:10,70.10,-15.80
2026/06/17 00:32:20,70.00,-15.80
2026/06/17 00:32:30,70.00,-15.80
2026/06/17 00:32:40,69.90,-15.80
2026/06/17 00:32:50,70.00,-15.90
2026/06/17 00:33:00,70.00,-15.80
2026/06/17 00:33:10,70.10,-15.90
2026/06/17 00:33:20,70.00,-15.90
2026/06/17 00:33:30,69.70,-15.90
2026/06/17 00:33:40,69.60,-15.90
2026/06/17 00:33:50,69.60,-15.90
2026/06/17 00:34:00,69.90,-15.90
2026/06/17 00:34:10,69.80,-15.90
2026/06/17 00:34:20,69.70,-15.90
2026/06/17 00:34:30,69.60,-16.00
2026/06/17 00:34:40,69.40,-16.00
2026/06/17 00:34:50,69.30,-16.00
2026/06/17 00:35:00,69.30,-16.00
2026/06/17 00:35:10,69.40,-16.00
2026/06/17 00:35:20,69.40,-16.00
2026/06/17 00:35:30,69.40,-16.10
2026/06/17 00:35:40,69.40,-16.10
2026/06/17 00:35:50,69.30,-16.10
2026/06/17 00:36:00,69.10,-16.10
2026/06/17 00:36:10,69.10,-16.10
2026/06/17 00:36:20,69.20,-16.10
2026/06/17 00:36:30,69.30,-16.10
2026/06/17 00:36:40,69.40,-16.20
2026/06/17 00:36:50,69.30,-16.20
2026/06/17 00:37:00,69.20,-16.20
2026/06/17 00:37:10,69.00,-16.20
2026/06/17 00:37:20,68.80,-16.20
2026/06/17 00:37:30,68.90,-16.20
2026/06/17 00:37:40,69.00,-16.20
2026/06/17 00:37:50,69.20,-16.30
2026/06/17 00:38:00,69.20,-16.30
2026/06/17 00:38:10,69.20,-16.30
2026/06/17 00:38:20,69.00,-16.30
2026/06/17 00:38:30,68.80,-16.30
2026/06/17 00:38:40,68.80,-16.30
2026/06/17 00:38:50,69.00,-16.30
2026/06/17 00:39:00,69.00,-16.40
2026/06/17 00:39:10,69.00,-16.40
2026/06/17 00:39:20,69.00,-16.40
2026/06/17 00:39:30,69.00,-16.40
2026/06/17 00:39:40,69.30,-16.40
2026/06/17 00:39:51,69.60,-16.40
2026/06/17 00:40:00,70.10,-16.40
2026/06/17 00:40:10,70.60,-16.40
2026/06/17 00:40:20,71.40,-16.30
2026/06/17 00:40:31,72.30,-16.30
2026/06/17 00:40:40,73.60,-16.30
2026/06/17 00:40:51,74.80,-16.20
2026/06/17 00:41:00,76.20,-16.20
2026/06/17 00:41:10,78.00,-16.20
2026/06/17 00:41:21,80.10,-16.10
2026/06/17 00:41:31,81.70,-16.10
2026/06/17 00:41:41,83.60,-16.00
2026/06/17 00:41:51,85.40,-16.00
2026/06/17 00:42:00,87.40,-15.90
2026/06/17 00:42:11,88.80,-15.90
2026/06/17 00:42:20,90.20,-15.80
2026/06/17 00:42:31,91.00,-15.70
2026/06/17 00:42:40,91.50,-15.70
2026/06/17 00:42:51,91.40,-15.60
2026/06/17 00:43:01,90.10,-15.60
2026/06/17 00:43:11,87.80,-15.50
2026/06/17 00:43:21,86.10,-15.50
2026/06/17 00:43:31,85.50,-15.40
2026/06/17 00:43:41,84.50,-15.40
2026/06/17 00:43:51,83.40,-15.30
2026/06/17 00:44:01,81.10,-15.30
2026/06/17 00:44:11,79.40,-15.20
2026/06/17 00:44:21,79.30,-15.20
2026/06/17 00:44:31,77.20,-15.10
2026/06/17 00:44:41,74.90,-15.10
2026/06/17 00:44:51,75.20,-15.00
2026/06/17 00:45:01,75.90,-15.00
2026/06/17 00:45:11,76.10,-15.00
2026/06/17 00:45:21,75.90,-14.90
2026/06/17 00:45:31,75.70,-14.90
2026/06/17 00:45:41,75.50,-14.80
2026/06/17 00:45:51,75.50,-14.80
2026/06/17 00:46:01,75.60,-14.80
2026/06/17 00:46:11,76.00,-14.70
2026/06/17 00:46:21,76.50,-14.70
2026/06/17 00:46:31,76.40,-14.60
2026/06/17 00:46:41,76.00,-14.60
2026/06/17 00:46:51,75.60,-14.60
2026/06/17 00:47:01,75.80,-14.50
2026/06/17 00:47:11,75.80,-14.50
2026/06/17 00:47:21,75.90,-14.50
2026/06/17 00:47:31,75.60,-14.40
2026/06/17 00:47:41,75.50,-14.40
2026/06/17 00:47:51,75.10,-14.40
2026/06/17 00:48:01,74.70,-14.30
2026/06/17 00:48:11,74.60,-14.30
2026/06/17 00:48:21,74.20,-14.20
2026/06/17 00:48:31,73.50,-14.20
2026/06/17 00:48:41,72.80,-14.20
2026/06/17 00:48:51,72.10,-14.20
2026/06/17 00:49:01,71.40,-14.10
2026/06/17 00:49:11,70.50,-14.10
2026/06/17 00:49:21,69.20,-14.10
2026/06/17 00:49:31,67.60,-14.00
2026/06/17 00:49:41,66.00,-14.00
2026/06/17 00:49:51,64.30,-13.90
2026/06/17 00:50:01,62.80,-13.90
2026/06/17 00:50:11,61.10,-13.90
2026/06/17 00:50:21,59.60,-13.90
2026/06/17 00:50:31,57.50,-13.80
2026/06/17 00:50:41,55.60,-13.80
2026/06/17 00:50:51,53.70,-13.80
2026/06/17 00:51:01,51.60,-13.70
2026/06/17 00:51:11,48.90,-13.70
2026/06/17 00:51:21,46.20,-13.70
2026/06/17 00:51:31,43.90,-13.60
2026/06/17 00:51:41,41.40,-13.60
2026/06/17 00:51:51,38.30,-13.60
2026/06/17 00:52:01,35.20,-13.50
2026/06/17 00:52:11,31.80,-13.50
2026/06/17 00:52:21,29.50,-13.50
2026/06/17 00:52:31,27.40,-13.50
2026/06/17 00:52:41,25.40,-13.40
2026/06/17 00:52:51,23.30,-13.40
2026/06/17 00:53:01,21.30,-13.40
2026/06/17 00:53:11,18.90,-13.40
2026/06/17 00:53:21,16.60,-13.30
2026/06/17 00:53:31,14.20,-13.30
2026/06/17 00:53:41,11.80,-13.30
2026/06/17 00:53:51,8.90,-13.20
2026/06/17 00:54:01,6.00,-13.20
2026/06/17 00:54:11,3.10,-13.20
2026/06/17 00:54:21,0.50,-13.20
2026/06/17 00:54:31,99.90,-13.10
2026/06/17 00:54:41,99.90,-13.10
2026/06/17 00:54:51,99.90,-13.10
2026/06/17 00:55:01,99.90,-13.10
2026/06/17 00:55:11,99.90,-13.00
2026/06/17 00:55:21,99.90,-13.00
2026/06/17 00:55:31,99.90,-13.00
2026/06/17 00:55:41,99.90,-12.90
2026/06/17 00:55:51,99.90,-12.90
2026/06/17 00:56:01,99.90,-12.90
2026/06/17 00:56:11,99.90,-12.90
2026/06/17 00:56:21,99.90,-12.90
2026/06/17 00:56:31,99.90,-12.80
2026/06/17 00:56:41,99.90,-12.80
2026/06/17 00:56:51,99.90,-12.80
2026/06/17 00:57:01,99.90,-12.80
2026/06/17 00:57:11,99.90,-12.80
2026/06/17 00:57:21,99.90,-12.70
2026/06/17 00:57:31,99.90,-12.70
2026/06/17 00:57:41,99.90,-12.70
2026/06/17 00:57:51,99.90,-12.70
2026/06/17 00:58:01,99.90,-12.70
2026/06/17 00:58:11,99.90,-12.60
2026/06/17 00:58:21,99.90,-12.60
2026/06/17 00:58:31,99.90,-12.60
2026/06/17 00:58:41,99.90,-12.50
2026/06/17 00:58:51,99.90,-12.50
2026/06/17 00:59:01,99.90,-12.50
2026/06/17 00:59:11,99.90,-12.50
2026/06/17 00:59:21,99.90,-12.50
2026/06/17 00:59:31,99.90,-12.50
2026/06/17 00:59:41,99.90,-12.40
2026/06/17 00:59:51,99.90,-12.40
2026/06/17 01:00:01,99.90,-12.40
2026/06/17 01:00:11,99.90,-12.40
2026/06/17 01:00:21,99.90,-12.40
2026/06/17 01:00:31,99.90,-12.30
2026/06/17 01:00:41,99.90,-12.30
2026/06/17 01:00:51,99.90,-12.30
2026/06/17 01:01:01,99.90,-12.30
2026/06/17 01:01:11,99.90,-12.30
2026/06/17 01:01:21,99.90,-12.20
2026/06/17 01:01:31,99.90,-12.20
2026/06/17 01:01:42,99.90,-12.20
2026/06/17 01:01:51,99.90,-12.20
2026/06/17 01:02:01,99.90,-12.20
2026/06/17 01:02:11,99.90,-12.10
2026/06/17 01:02:21,99.90,-12.10
2026/06/17 01:02:31,99.90,-12.10
2026/06/17 01:02:41,99.90,-12.10
2026/06/17 01:02:51,99.90,-12.10
2026/06/17 01:03:01,99.90,-12.10
2026/06/17 01:03:11,99.90,-12.10
2026/06/17 01:03:21,99.90,-12.00
2026/06/17 01:03:31,99.90,-12.00
2026/06/17 01:03:41,99.90,-12.00
2026/06/17 01:03:51,99.90,-12.00
2026/06/17 01:04:01,99.90,-12.00
2026/06/17 01:04:11,99.90,-11.90
2026/06/17 01:04:21,99.90,-11.90
2026/06/17 01:04:31,99.90,-11.90
2026/06/17 01:04:41,99.90,-11.90
2026/06/17 01:04:51,99.90,-11.90
2026/06/17 01:05:01,99.90,-11.90
2026/06/17 01:05:11,99.90,-11.90
2026/06/17 01:05:21,99.90,-11.80
2026/06/17 01:05:31,99.90,-11.80
2026/06/17 01:05:41,99.90,-11.80
2026/06/17 01:05:51,99.90,-11.80
2026/06/17 01:06:01,99.90,-11.80
2026/06/17 01:06:11,99.90,-11.80
2026/06/17 01:06:21,99.90,-11.80
2026/06/17 01:06:31,99.90,-11.70
2026/06/17 01:06:41,99.90,-11.70
2026/06/17 01:06:52,99.90,-11.70
2026/06/17 01:07:01,99.90,-11.70
2026/06/17 01:07:11,99.90,-11.70
2026/06/17 01:07:21,99.90,-11.70
2026/06/17 01:07:32,99.90,-11.60
2026/06/17 01:07:41,99.90,-11.60
2026/06/17 01:07:51,99.90,-11.60
2026/06/17 01:08:01,99.90,-11.60
2026/06/17 01:08:12,99.90,-11.60
2026/06/17 01:08:21,99.90,-11.60
2026/06/17 01:08:31,99.90,-11.60
2026/06/17 01:08:41,99.90,-11.50
2026/06/17 01:08:51,99.90,-11.60
2026/06/17 01:09:01,99.90,-11.50
2026/06/17 01:09:11,99.90,-11.50
2026/06/17 01:09:21,99.90,-11.50
2026/06/17 01:09:31,99.90,-11.50
2026/06/17 01:09:42,99.90,-11.50
2026/06/17 01:09:52,99.90,-11.50
2026/06/17 01:10:02,99.90,-11.50
2026/06/17 01:10:12,99.90,-11.50
2026/06/17 01:10:21,99.90,-11.40
2026/06/17 01:10:32,99.90,-11.40
2026/06/17 01:10:42,99.90,-11.40
2026/06/17 01:10:52,99.90,-11.40
2026/06/17 01:11:01,99.90,-11.40
2026/06/17 01:11:12,99.90,-11.40
2026/06/17 01:11:22,99.90,-11.30
2026/06/17 01:11:32,99.90,-11.30
2026/06/17 01:11:42,99.90,-11.30
2026/06/17 01:11:52,99.90,-11.30
2026/06/17 01:12:02,99.90,-11.30
2026/06/17 01:12:12,99.90,-11.30
2026/06/17 01:12:22,99.90,-11.30
2026/06/17 01:12:32,99.90,-11.30
2026/06/17 01:12:42,99.90,-11.30
2026/06/17 01:12:52,99.90,-11.30
2026/06/17 01:13:02,99.90,-11.20
2026/06/17 01:13:12,99.90,-11.20
2026/06/17 01:13:22,99.90,-11.20
2026/06/17 01:13:32,99.90,-11.20
2026/06/17 01:13:42,99.90,-11.20
2026/06/17 01:13:52,99.90,-11.20
2026/06/17 01:14:02,99.90,-11.20
2026/06/17 01:14:12,99.90,-11.20
2026/06/17 01:14:22,99.90,-11.10
2026/06/17 01:14:32,99.90,-11.20
2026/06/17 01:14:42,99.90,-11.10
2026/06/17 01:14:52,99.90,-11.10
2026/06/17 01:15:02,99.90,-11.10
2026/06/17 01:15:12,99.90,-11.10
2026/06/17 01:15:22,99.90,-11.10
2026/06/17 01:15:32,99.90,-11.10
2026/06/17 01:15:42,99.90,-11.10
2026/06/17 01:15:52,99.90,-11.00
2026/06/17 01:16:02,99.90,-11.00
2026/06/17 01:16:12,99.90,-11.00
2026/06/17 01:16:22,99.90,-11.00
2026/06/17 01:16:32,99.90,-11.00
2026/06/17 01:16:42,99.90,-11.00
2026/06/17 01:16:52,99.90,-11.00
2026/06/17 01:17:02,99.90,-11.00
2026/06/17 01:17:12,99.90,-11.00
2026/06/17 01:17:22,99.90,-11.00
2026/06/17 01:17:32,99.90,-11.00
2026/06/17 01:17:42,99.90,-10.90
2026/06/17 01:17:52,99.90,-10.90
2026/06/17 01:18:02,99.90,-10.90
2026/06/17 01:18:12,99.90,-10.90
2026/06/17 01:18:22,99.90,-10.90
2026/06/17 01:18:32,99.90,-10.90
2026/06/17 01:18:42,99.90,-10.90
2026/06/17 01:18:52,99.90,-10.90
2026/06/17 01:19:02,99.90,-10.90
2026/06/17 01:19:12,99.90,-10.90
2026/06/17 01:19:22,99.90,-10.80
2026/06/17 01:19:32,99.90,-10.80
2026/06/17 01:19:42,99.90,-10.80
2026/06/17 01:19:52,99.90,-10.80
2026/06/17 01:20:02,99.90,-10.80
2026/06/17 01:20:12,99.90,-10.80
2026/06/17 01:20:22,99.90,-10.80
2026/06/17 01:20:32,99.90,-10.80
2026/06/17 01:20:42,99.90,-10.80
2026/06/17 01:20:52,99.90,-10.80
2026/06/17 01:21:02,99.90,-10.80
2026/06/17 01:21:12,99.90,-10.70
2026/06/17 01:21:22,99.90,-10.70
2026/06/17 01:21:32,99.90,-10.70
2026/06/17 01:21:42,99.90,-10.70
2026/06/17 01:21:52,99.90,-10.70
2026/06/17 01:22:02,99.90,-10.70
2026/06/17 01:22:12,99.90,-10.70
2026/06/17 01:22:22,99.90,-10.70
2026/06/17 01:22:32,99.90,-10.70
2026/06/17 01:22:42,99.90,-10.70
2026/06/17 01:22:52,99.90,-10.70
2026/06/17 01:23:02,99.90,-10.60
2026/06/17 01:23:12,99.90,-10.60
2026/06/17 01:23:22,99.90,-10.60
2026/06/17 01:23:32,99.90,-10.60
2026/06/17 01:23:42,99.90,-10.60
2026/06/17 01:23:52,99.90,-10.60
2026/06/17 01:24:02,99.90,-10.60
2026/06/17 01:24:12,99.90,-10.60
2026/06/17 01:24:22,99.90,-10.60
2026/06/17 01:24:32,99.90,-10.60
2026/06/17 01:24:42,99.90,-10.50
2026/06/17 01:24:52,99.90,-10.60
2026/06/17 01:25:02,99.90,-10.50
2026/06/17 01:25:12,99.90,-10.50
2026/06/17 01:25:22,99.90,-10.50
2026/06/17 01:25:32,99.90,-10.50
2026/06/17 01:25:42,99.90,-10.50
2026/06/17 01:25:52,99.90,-10.50
2026/06/17 01:26:02,99.90,-10.50
2026/06/17 01:26:12,99.90,-10.50
2026/06/17 01:26:22,99.90,-10.50
2026/06/17 01:26:32,99.90,-10.40
2026/06/17 01:26:42,99.90,-10.40
2026/06/17 01:26:52,99.90,-10.40
2026/06/17 01:27:02,99.90,-10.40
2026/06/17 01:27:12,99.90,-10.40
2026/06/17 01:27:22,99.90,-10.40
2026/06/17 01:27:32,99.90,-10.40
2026/06/17 01:27:42,99.90,-10.40
2026/06/17 01:27:52,99.90,-10.30
2026/06/17 01:28:02,99.90,-10.30
2026/06/17 01:28:12,99.90,-10.30
2026/06/17 01:28:22,99.90,-10.20
2026/06/17 01:28:32,99.90,-10.20
2026/06/17 01:28:42,99.90,-10.30
2026/06/17 01:28:52,19.00,-10.30
2026/06/17 01:29:02,49.30,-10.30
2026/06/17 01:29:12,73.10,-10.30
2026/06/17 01:29:22,87.00,-10.40
2026/06/17 01:29:32,95.00,-10.40
2026/06/17 01:29:42,97.00,-10.50
2026/06/17 01:29:52,97.00,-10.60
2026/06/17 01:30:02,97.00,-10.60
2026/06/17 01:30:12,97.00,-10.70
2026/06/17 01:30:22,96.70,-10.80
2026/06/17 01:30:32,95.00,-10.90
2026/06/17 01:30:42,93.00,-11.00
2026/06/17 01:30:52,91.30,-11.10
2026/06/17 01:31:02,89.50,-11.20
2026/06/17 01:31:12,87.80,-11.30
2026/06/17 01:31:22,85.70,-11.40
2026/06/17 01:31:32,84.00,-11.50
2026/06/17 01:31:42,82.50,-11.60
2026/06/17 01:31:52,81.90,-11.60
2026/06/17 01:32:02,80.70,-11.70
2026/06/17 01:32:12,78.80,-11.80
2026/06/17 01:32:22,78.20,-11.90
2026/06/17 01:32:32,77.00,-12.00
2026/06/17 01:32:42,76.50,-12.10
2026/06/17 01:32:52,75.80,-12.20
2026/06/17 01:33:02,75.30,-12.20
2026/06/17 01:33:12,74.90,-12.30
2026/06/17 01:33:22,73.80,-12.40
2026/06/17 01:33:32,72.30,-12.50
2026/06/17 01:33:42,72.50,-12.50
2026/06/17 01:33:52,72.50,-12.60
2026/06/17 01:34:02,72.00,-12.70
2026/06/17 01:34:12,72.10,-12.80
2026/06/17 01:34:22,71.50,-12.80
2026/06/17 01:34:32,70.90,-12.90
2026/06/17 01:34:42,70.90,-12.90
2026/06/17 01:34:52,70.00,-13.00
2026/06/17 01:35:02,70.20,-13.10
2026/06/17 01:35:12,70.20,-13.20
2026/06/17 01:35:22,69.90,-13.20
2026/06/17 01:35:32,69.80,-13.30
2026/06/17 01:35:42,69.80,-13.40
2026/06/17 01:35:52,69.40,-13.40
2026/06/17 01:36:02,69.00,-13.50
2026/06/17 01:36:12,69.30,-13.50
2026/06/17 01:36:22,69.10,-13.60
2026/06/17 01:36:32,69.40,-13.60
2026/06/17 01:36:42,69.30,-13.70
2026/06/17 01:36:52,69.20,-13.70
2026/06/17 01:37:02,68.90,-13.80
2026/06/17 01:37:12,69.10,-13.80
2026/06/17 01:37:22,69.40,-13.90
2026/06/17 01:37:32,69.70,-13.90
2026/06/17 01:37:42,69.80,-13.90
2026/06/17 01:37:52,69.80,-13.90
2026/06/17 01:38:02,69.80,-14.00
2026/06/17 01:38:12,69.70,-14.00
2026/06/17 01:38:22,69.80,-14.00
2026/06/17 01:38:33,69.90,-14.10
2026/06/17 01:38:42,70.00,-14.10
2026/06/17 01:38:52,70.10,-14.10
2026/06/17 01:39:02,69.90,-14.10
2026/06/17 01:39:12,69.90,-14.20
2026/06/17 01:39:22,69.70,-14.20
2026/06/17 01:39:32,69.70,-14.20
2026/06/17 01:39:42,70.10,-14.20
2026/06/17 01:39:52,70.00,-14.20
2026/06/17 01:40:02,70.20,-14.20
2026/06/17 01:40:13,70.30,-14.30
2026/06/17 01:40:23,70.20,-14.30
2026/06/17 01:40:32,70.20,-14.30
2026/06/17 01:40:42,70.10,-14.30
2026/06/17 01:40:52,70.20,-14.40
2026/06/17 01:41:02,70.30,-14.40
2026/06/17 01:41:12,70.40,-14.40
2026/06/17 01:41:22,70.40,-14.40
2026/06/17 01:41:33,70.30,-14.40
2026/06/17 01:41:43,70.30,-14.40
2026/06/17 01:41:52,70.10,-14.40
2026/06/17 01:42:03,70.20,-14.50
2026/06/17 01:42:12,70.10,-14.50
2026/06/17 01:42:22,70.30,-14.50
2026/06/17 01:42:32,70.10,-14.50
2026/06/17 01:42:43,70.00,-14.50
2026/06/17 01:42:52,70.00,-14.60
2026/06/17 01:43:03,70.00,-14.60
2026/06/17 01:43:13,70.00,-14.60
2026/06/17 01:43:23,70.10,-14.60
2026/06/17 01:43:33,70.00,-14.60
2026/06/17 01:43:43,70.10,-14.60
2026/06/17 01:43:53,70.10,-14.70
2026/06/17 01:44:03,70.00,-14.70
2026/06/17 01:44:13,69.90,-14.70
2026/06/17 01:44:23,69.80,-14.70
2026/06/17 01:44:33,69.80,-14.80
2026/06/17 01:44:43,70.00,-14.80
2026/06/17 01:44:53,69.80,-14.80
2026/06/17 01:45:03,70.00,-14.80
2026/06/17 01:45:13,69.80,-14.90
2026/06/17 01:45:23,69.70,-14.90
2026/06/17 01:45:33,69.60,-14.90
2026/06/17 01:45:43,69.70,-14.90
2026/06/17 01:45:53,69.80,-14.90
2026/06/17 01:46:03,69.70,-15.00
2026/06/17 01:46:13,69.70,-15.00
2026/06/17 01:46:23,69.60,-15.00
2026/06/17 01:46:33,69.40,-15.00
2026/06/17 01:46:43,69.40,-15.00
2026/06/17 01:46:53,69.30,-15.10
2026/06/17 01:47:03,69.40,-15.10
2026/06/17 01:47:13,69.40,-15.10
2026/06/17 01:47:23,69.30,-15.10
2026/06/17 01:47:33,69.20,-15.20
2026/06/17 01:47:43,69.10,-15.20
2026/06/17 01:47:53,69.00,-15.20
2026/06/17 01:48:03,69.10,-15.20
2026/06/17 01:48:13,69.20,-15.30
2026/06/17 01:48:23,69.20,-15.30
2026/06/17 01:48:33,69.20,-15.30
2026/06/17 01:48:43,69.40,-15.30
2026/06/17 01:48:53,69.40,-15.30
2026/06/17 01:49:03,69.10,-15.40
2026/06/17 01:49:13,69.10,-15.40
2026/06/17 01:49:23,69.20,-15.40
2026/06/17 01:49:33,69.20,-15.40
2026/06/17 01:49:43,69.10,-15.40
2026/06/17 01:49:53,69.20,-15.50
2026/06/17 01:50:03,69.30,-15.50
2026/06/17 01:50:13,68.90,-15.50
2026/06/17 01:50:23,68.90,-15.60
2026/06/17 01:50:33,69.10,-15.60
2026/06/17 01:50:43,69.20,-15.60
2026/06/17 01:50:53,69.30,-15.60
2026/06/17 01:51:03,69.10,-15.70
2026/06/17 01:51:13,68.90,-15.70
2026/06/17 01:51:23,68.80,-15.70
2026/06/17 01:51:33,68.80,-15.70
2026/06/17 01:51:43,68.90,-15.70
2026/06/17 01:51:53,69.20,-15.70
2026/06/17 01:52:03,69.20,-15.70
2026/06/17 01:52:13,69.10,-15.80
2026/06/17 01:52:23,69.10,-15.80
2026/06/17 01:52:33,68.90,-15.80
2026/06/17 01:52:43,68.90,-15.80
2026/06/17 01:52:53,69.00,-15.90
2026/06/17 01:53:03,69.00,-15.90
2026/06/17 01:53:13,69.00,-15.90
2026/06/17 01:53:23,68.90,-15.90
2026/06/17 01:53:33,68.80,-15.90
2026/06/17 01:53:43,68.60,-16.00
2026/06/17 01:53:53,68.70,-16.00
2026/06/17 01:54:03,68.90,-16.00
2026/06/17 01:54:13,69.10,-16.00
2026/06/17 01:54:23,69.10,-16.00
2026/06/17 01:54:33,69.30,-16.00
2026/06/17 01:54:43,69.40,-16.10
2026/06/17 01:54:53,69.40,-16.10
2026/06/17 01:55:03,69.30,-16.10
2026/06/17 01:55:13,69.40,-16.10
2026/06/17 01:55:23,69.70,-16.10
2026/06/17 01:55:33,69.90,-16.10
2026/06/17 01:55:43,69.80,-16.10
2026/06/17 01:55:53,69.80,-16.10
2026/06/17 01:56:03,69.90,-16.10
2026/06/17 01:56:13,69.90,-16.10
2026/06/17 01:56:23,70.00,-16.10
2026/06/17 01:56:33,70.10,-16.10
2026/06/17 01:56:43,70.30,-16.10
2026/06/17 01:56:53,70.50,-16.10
2026/06/17 01:57:03,70.50,-16.10
2026/06/17 01:57:13,70.50,-16.10
2026/06/17 01:57:23,70.40,-16.10
2026/06/17 01:57:33,70.40,-16.10
2026/06/17 01:57:43,70.60,-16.10
2026/06/17 01:57:53,70.70,-16.10
2026/06/17 01:58:03,70.70,-16.10
2026/06/17 01:58:13,70.70,-16.00
2026/06/17 01:58:23,70.90,-16.00
2026/06/17 01:58:33,70.60,-16.00
2026/06/17 01:58:43,70.60,-16.00
2026/06/17 01:58:53,70.90,-16.00
2026/06/17 01:59:03,70.90,-16.00
2026/06/17 01:59:13,71.00,-16.00
2026/06/17 01:59:23,71.00,-16.00
2026/06/17 01:59:33,71.10,-16.00
2026/06/17 01:59:43,70.70,-16.00
2026/06/17 01:59:53,70.60,-16.00
2026/06/17 02:00:03,70.70,-16.00
2026/06/17 02:00:13,70.90,-16.00
2026/06/17 02:00:23,70.70,-16.00
2026/06/17 02:00:33,70.70,-16.00
2026/06/17 02:00:43,70.60,-16.00
2026/06/17 02:00:53,70.60,-16.00
2026/06/17 02:01:03,70.50,-16.00
2026/06/17 02:01:13,70.30,-16.00
2026/06/17 02:01:23,70.40,-16.00
2026/06/17 02:01:33,70.40,-16.00
2026/06/17 02:01:43,70.40,-16.00
2026/06/17 02:01:53,70.40,-16.10
2026/06/17 02:02:03,70.30,-16.10
2026/06/17 02:02:13,70.20,-16.10
2026/06/17 02:02:23,70.00,-16.10
2026/06/17 02:02:33,70.00,-16.10
2026/06/17 02:02:43,70.00,-16.10
2026/06/17 02:02:53,70.00,-16.10
2026/06/17 02:03:03,69.90,-16.10
2026/06/17 02:03:13,70.00,-16.10
2026/06/17 02:03:23,70.00,-16.10
2026/06/17 02:03:33,69.70,-16.10
2026/06/17 02:03:43,69.70,-16.10
2026/06/17 02:03:53,69.80,-16.20
2026/06/17 02:04:03,69.80,-16.20
2026/06/17 02:04:13,69.90,-16.20
2026/06/17 02:04:23,70.00,-16.20
2026/06/17 02:04:33,70.50,-16.20
2026/06/17 02:04:43,70.70,-16.20
2026/06/17 02:04:53,71.00,-16.20
2026/06/17 02:05:03,71.50,-16.10
2026/06/17 02:05:13,72.30,-16.10
2026/06/17 02:05:23,73.60,-16.10
2026/06/17 02:05:33,74.30,-16.00
2026/06/17 02:05:43,76.80,-16.00
2026/06/17 02:05:53,79.00,-15.90
2026/06/17 02:06:03,81.60,-15.90
2026/06/17 02:06:13,83.80,-15.80
2026/06/17 02:06:23,84.80,-15.80
2026/06/17 02:06:33,87.40,-15.70
2026/06/17 02:06:43,89.00,-15.70
2026/06/17 02:06:53,89.70,-15.60
2026/06/17 02:07:03,90.20,-15.60
2026/06/17 02:07:13,90.30,-15.50
2026/06/17 02:07:23,90.20,-15.50
2026/06/17 02:07:33,89.60,-15.40
2026/06/17 02:07:43,87.60,-15.40
2026/06/17 02:07:53,85.60,-15.30
2026/06/17 02:08:03,83.50,-15.30
2026/06/17 02:08:13,82.60,-15.20
2026/06/17 02:08:23,80.90,-15.20
2026/06/17 02:08:33,79.90,-15.10
2026/06/17 02:08:43,80.30,-15.10
2026/06/17 02:08:53,79.70,-15.00
2026/06/17 02:09:03,77.80,-15.00
2026/06/17 02:09:13,75.70,-14.90
2026/06/17 02:09:23,75.80,-14.90
2026/06/17 02:09:33,75.30,-14.90
2026/06/17 02:09:43,73.90,-14.80
2026/06/17 02:09:53,72.80,-14.80
2026/06/17 02:10:03,72.80,-14.70
2026/06/17 02:10:14,72.60,-14.70
2026/06/17 02:10:23,71.30,-14.70
2026/06/17 02:10:33,71.30,-14.60
2026/06/17 02:10:43,72.70,-14.60
2026/06/17 02:10:53,73.90,-14.60
2026/06/17 02:11:03,73.70,-14.50
2026/06/17 02:11:13,73.10,-14.50
2026/06/17 02:11:23,73.50,-14.40
2026/06/17 02:11:33,73.20,-14.40
2026/06/17 02:11:43,72.50,-14.40
2026/06/17 02:11:53,72.30,-14.30
2026/06/17 02:12:03,72.40,-14.30
2026/06/17 02:12:13,72.80,-14.30
2026/06/17 02:12:23,72.80,-14.20
2026/06/17 02:12:33,72.50,-14.20
2026/06/17 02:12:43,72.20,-14.20
2026/06/17 02:12:53,71.60,-14.20
2026/06/17 02:13:04,71.40,-14.10
2026/06/17 02:13:14,70.90,-14.10
2026/06/17 02:13:23,70.20,-14.00
2026/06/17 02:13:33,69.60,-14.00
2026/06/17 02:13:44,69.10,-14.00
2026/06/17 02:13:54,68.90,-14.00
2026/06/17 02:14:04,68.60,-13.90
2026/06/17 02:14:13,68.30,-13.90
2026/06/17 02:14:24,67.80,-13.90
2026/06/17 02:14:33,67.40,-13.90
2026/06/17 02:14:43,67.30,-13.80
2026/06/17 02:14:54,66.70,-13.80
2026/06/17 02:15:04,66.10,-13.70
2026/06/17 02:15:14,65.50,-13.80
2026/06/17 02:15:24,65.10,-13.70
2026/06/17 02:15:34,64.60,-13.70
2026/06/17 02:15:43,64.20,-13.70
2026/06/17 02:15:54,63.60,-13.60
2026/06/17 02:16:04,62.60,-13.60
2026/06/17 02:16:14,61.80,-13.60
2026/06/17 02:16:24,61.20,-13.60
2026/06/17 02:16:34,60.40,-13.50
2026/06/17 02:16:44,59.40,-13.50
2026/06/17 02:16:54,58.30,-13.50
2026/06/17 02:17:04,57.60,-13.40
2026/06/17 02:17:14,56.70,-13.40
2026/06/17 02:17:24,55.50,-13.40
2026/06/17 02:17:34,54.10,-13.40
2026/06/17 02:17:44,53.00,-13.30
2026/06/17 02:17:54,51.50,-13.30
2026/06/17 02:18:04,49.40,-13.30
2026/06/17 02:18:14,47.50,-13.30
2026/06/17 02:18:24,45.50,-13.30
2026/06/17 02:18:34,42.90,-13.20
2026/06/17 02:18:44,40.80,-13.20
2026/06/17 02:18:54,38.60,-13.20
2026/06/17 02:19:04,36.30,-13.20
2026/06/17 02:19:14,33.90,-13.10
2026/06/17 02:19:24,31.80,-13.10
2026/06/17 02:19:34,29.90,-13.10
2026/06/17 02:19:44,28.20,-13.10
2026/06/17 02:19:54,26.90,-13.10
2026/06/17 02:20:04,25.80,-13.00
2026/06/17 02:20:14,24.50,-13.00
2026/06/17 02:20:24,23.00,-13.00
2026/06/17 02:20:34,21.50,-13.00
2026/06/17 02:20:44,19.70,-13.00
2026/06/17 02:20:54,17.90,-12.90
2026/06/17 02:21:04,16.10,-12.90
2026/06/17 02:21:14,14.20,-12.90
2026/06/17 02:21:24,12.40,-12.90
2026/06/17 02:21:34,10.60,-12.90
2026/06/17 02:21:44,8.80,-12.80
2026/06/17 02:21:54,6.80,-12.80
2026/06/17 02:22:04,4.90,-12.80
2026/06/17 02:22:14,3.20,-12.80
2026/06/17 02:22:24,1.50,-12.80
2026/06/17 02:22:34,99.90,-12.70
2026/06/17 02:22:44,99.90,-12.70
2026/06/17 02:22:54,99.90,-12.70
2026/06/17 02:23:04,99.90,-12.70
2026/06/17 02:23:14,99.90,-12.70
2026/06/17 02:23:24,99.90,-12.70
2026/06/17 02:23:34,99.90,-12.60
2026/06/17 02:23:44,99.90,-12.60
2026/06/17 02:23:54,99.90,-12.60
2026/06/17 02:24:04,99.90,-12.60
2026/06/17 02:24:14,99.90,-12.60
2026/06/17 02:24:24,99.90,-12.60
2026/06/17 02:24:34,99.90,-12.50
2026/06/17 02:24:44,99.90,-12.50
2026/06/17 02:24:54,99.90,-12.50
2026/06/17 02:25:04,99.90,-12.50
2026/06/17 02:25:14,99.90,-12.50
2026/06/17 02:25:24,99.90,-12.50
2026/06/17 02:25:34,99.90,-12.40
2026/06/17 02:25:44,99.90,-12.40
2026/06/17 02:25:54,99.90,-12.40
2026/06/17 02:26:04,99.90,-12.40
2026/06/17 02:26:14,99.90,-12.40
2026/06/17 02:26:24,99.90,-12.40
2026/06/17 02:26:34,99.90,-12.30
2026/06/17 02:26:44,99.90,-12.30
2026/06/17 02:26:54,99.90,-12.30
2026/06/17 02:27:04,99.90,-12.30
2026/06/17 02:27:14,99.90,-12.30
2026/06/17 02:27:24,99.90,-12.30
2026/06/17 02:27:34,99.90,-12.30
2026/06/17 02:27:44,99.90,-12.20
2026/06/17 02:27:54,99.90,-12.20
2026/06/17 02:28:04,99.90,-12.20
2026/06/17 02:28:14,99.90,-12.20
2026/06/17 02:28:24,99.90,-12.20
2026/06/17 02:28:34,99.90,-12.20
2026/06/17 02:28:44,99.90,-12.10
2026/06/17 02:28:54,99.90,-12.10
2026/06/17 02:29:04,99.90,-12.10
2026/06/17 02:29:14,99.90,-12.10
2026/06/17 02:29:24,99.90,-12.10
2026/06/17 02:29:34,99.90,-12.10
2026/06/17 02:29:44,99.90,-12.10
2026/06/17 02:29:54,99.90,-12.10
2026/06/17 02:30:04,99.90,-12.00
2026/06/17 02:30:14,99.90,-12.00
2026/06/17 02:30:24,99.90,-12.00
2026/06/17 02:30:34,99.90,-12.00
2026/06/17 02:30:44,99.90,-12.00
2026/06/17 02:30:54,99.90,-12.00
2026/06/17 02:31:04,99.90,-11.90
2026/06/17 02:31:14,99.90,-11.90
2026/06/17 02:31:24,99.90,-11.90
2026/06/17 02:31:34,99.90,-11.90
2026/06/17 02:31:44,99.90,-11.90
2026/06/17 02:31:54,99.90,-11.90
2026/06/17 02:32:04,99.90,-11.90
2026/06/17 02:32:14,99.90,-11.90
2026/06/17 02:32:24,99.90,-11.90
2026/06/17 02:32:34,99.90,-11.80
2026/06/17 02:32:44,99.90,-11.80
2026/06/17 02:32:54,99.90,-11.80
2026/06/17 02:33:05,99.90,-11.80
2026/06/17 02:33:14,99.90,-11.80
2026/06/17 02:33:24,99.90,-11.80
2026/06/17 02:33:34,99.90,-11.80
2026/06/17 02:33:44,99.90,-11.80
2026/06/17 02:33:54,99.90,-11.70
2026/06/17 02:34:04,99.90,-11.70
2026/06/17 02:34:14,99.90,-11.70
2026/06/17 02:34:24,99.90,-11.70
2026/06/17 02:34:34,99.90,-11.70
2026/06/17 02:34:44,99.90,-11.70
2026/06/17 02:34:54,99.90,-11.70
2026/06/17 02:35:04,99.90,-11.70
2026/06/17 02:35:14,99.90,-11.70
2026/06/17 02:35:24,99.90,-11.60
2026/06/17 02:35:34,99.90,-11.60
2026/06/17 02:35:44,99.90,-11.60
2026/06/17 02:35:54,99.90,-11.60
2026/06/17 02:36:04,99.90,-11.60
2026/06/17 02:36:14,99.90,-11.60
2026/06/17 02:36:24,99.90,-11.60
2026/06/17 02:36:34,99.90,-11.60
2026/06/17 02:36:44,99.90,-11.50
2026/06/17 02:36:54,99.90,-11.50
2026/06/17 02:37:04,99.90,-11.50
2026/06/17 02:37:14,99.90,-11.50
2026/06/17 02:37:24,99.90,-11.50
2026/06/17 02:37:34,99.90,-11.50
2026/06/17 02:37:44,99.90,-11.50
2026/06/17 02:37:54,99.90,-11.50
2026/06/17 02:38:04,99.90,-11.50
2026/06/17 02:38:14,99.90,-11.40
2026/06/17 02:38:24,99.90,-11.40
2026/06/17 02:38:34,99.90,-11.40
2026/06/17 02:38:44,99.90,-11.40
2026/06/17 02:38:54,99.90,-11.40
2026/06/17 02:39:04,99.90,-11.40
2026/06/17 02:39:14,99.90,-11.40
2026/06/17 02:39:24,99.90,-11.40
2026/06/17 02:39:34,99.90,-11.40
2026/06/17 02:39:44,99.90,-11.40
2026/06/17 02:39:54,99.90,-11.40
2026/06/17 02:40:04,99.90,-11.30
2026/06/17 02:40:14,99.90,-11.30
2026/06/17 02:40:24,99.90,-11.30
2026/06/17 02:40:34,99.90,-11.30
2026/06/17 02:40:44,99.90,-11.30
2026/06/17 02:40:54,99.90,-11.30
2026/06/17 02:41:04,99.90,-11.30
2026/06/17 02:41:14,99.90,-11.30
2026/06/17 02:41:24,99.90,-11.30
2026/06/17 02:41:34,99.90,-11.30
2026/06/17 02:41:44,99.90,-11.30
2026/06/17 02:41:54,99.90,-11.30
2026/06/17 02:42:05,99.90,-11.20
2026/06/17 02:42:15,99.90,-11.20
2026/06/17 02:42:25,99.90,-11.20
2026/06/17 02:42:34,99.90,-11.20
2026/06/17 02:42:44,99.90,-11.20
2026/06/17 02:42:55,99.90,-11.20
2026/06/17 02:43:04,99.90,-11.20
2026/06/17 02:43:15,99.90,-11.20
2026/06/17 02:43:25,99.90,-11.20
2026/06/17 02:43:35,99.90,-11.20
2026/06/17 02:43:44,99.90,-11.10
2026/06/17 02:43:54,99.90,-11.10
2026/06/17 02:44:05,99.90,-11.10
2026/06/17 02:44:15,99.90,-11.10
2026/06/17 02:44:25,99.90,-11.10
2026/06/17 02:44:35,99.90,-11.10
2026/06/17 02:44:45,99.90,-11.10
2026/06/17 02:44:55,99.90,-11.10
2026/06/17 02:45:05,99.90,-11.00
2026/06/17 02:45:15,99.90,-11.10
2026/06/17 02:45:25,99.90,-11.10
2026/06/17 02:45:35,99.90,-11.00
2026/06/17 02:45:45,99.90,-11.00
2026/06/17 02:45:55,99.90,-11.00
2026/06/17 02:46:05,99.90,-11.00
2026/06/17 02:46:15,99.90,-11.00
2026/06/17 02:46:25,99.90,-11.00
2026/06/17 02:46:35,99.90,-11.00
2026/06/17 02:46:45,99.90,-11.00
2026/06/17 02:46:55,99.90,-11.00
2026/06/17 02:47:05,99.90,-11.00
2026/06/17 02:47:15,99.90,-11.00
2026/06/17 02:47:25,99.90,-10.90
2026/06/17 02:47:35,99.90,-10.90
2026/06/17 02:47:45,99.90,-10.90
2026/06/17 02:47:55,99.90,-10.90
2026/06/17 02:48:05,99.90,-10.90
2026/06/17 02:48:15,99.90,-10.90
2026/06/17 02:48:25,99.90,-10.90
2026/06/17 02:48:35,99.90,-10.90
2026/06/17 02:48:45,99.90,-10.90
2026/06/17 02:48:55,99.90,-10.90
2026/06/17 02:49:05,99.90,-10.90
2026/06/17 02:49:15,99.90,-10.80
2026/06/17 02:49:25,99.90,-10.80
2026/06/17 02:49:35,99.90,-10.80
2026/06/17 02:49:45,99.90,-10.80
2026/06/17 02:49:55,99.90,-10.80
2026/06/17 02:50:05,99.90,-10.80
2026/06/17 02:50:15,99.90,-10.80
2026/06/17 02:50:25,99.90,-10.80
2026/06/17 02:50:35,99.90,-10.80
2026/06/17 02:50:45,99.90,-10.80
2026/06/17 02:50:55,99.90,-10.80
2026/06/17 02:51:05,99.90,-10.80
2026/06/17 02:51:15,99.90,-10.80
2026/06/17 02:51:25,99.90,-10.70
2026/06/17 02:51:35,99.90,-10.70
2026/06/17 02:51:45,99.90,-10.70
2026/06/17 02:51:55,99.90,-10.70
2026/06/17 02:52:05,99.90,-10.70
2026/06/17 02:52:15,99.90,-10.70
2026/06/17 02:52:25,99.90,-10.70
2026/06/17 02:52:35,99.90,-10.70
2026/06/17 02:52:45,99.90,-10.70
2026/06/17 02:52:55,99.90,-10.70
2026/06/17 02:53:05,99.90,-10.70
2026/06/17 02:53:15,99.90,-10.70
2026/06/17 02:53:25,99.90,-10.70
2026/06/17 02:53:35,99.90,-10.60
2026/06/17 02:53:45,99.90,-10.60
2026/06/17 02:53:55,99.90,-10.60
2026/06/17 02:54:05,99.90,-10.60
2026/06/17 02:54:15,99.90,-10.60
2026/06/17 02:54:25,99.90,-10.60
2026/06/17 02:54:35,99.90,-10.60
2026/06/17 02:54:45,99.90,-10.60
2026/06/17 02:54:55,99.90,-10.50
2026/06/17 02:55:05,99.90,-10.50
2026/06/17 02:55:15,99.90,-10.50
2026/06/17 02:55:25,99.90,-10.50
2026/06/17 02:55:35,99.90,-10.50
2026/06/17 02:55:45,24.90,-10.60
2026/06/17 02:55:55,52.60,-10.60
2026/06/17 02:56:05,71.10,-10.70
2026/06/17 02:56:15,83.70,-10.70
2026/06/17 02:56:25,92.20,-10.80
2026/06/17 02:56:35,96.70,-10.90
2026/06/17 02:56:45,97.00,-11.00
2026/06/17 02:56:55,97.00,-11.00
2026/06/17 02:57:05,97.00,-11.10
2026/06/17 02:57:15,97.00,-11.20
2026/06/17 02:57:25,96.40,-11.30
2026/06/17 02:57:35,95.10,-11.40
2026/06/17 02:57:45,93.80,-11.50
2026/06/17 02:57:55,92.10,-11.60
2026/06/17 02:58:05,90.90,-11.60
2026/06/17 02:58:15,89.10,-11.70
2026/06/17 02:58:25,87.70,-11.80
2026/06/17 02:58:35,86.30,-11.90
2026/06/17 02:58:45,85.10,-11.90
2026/06/17 02:58:55,84.00,-12.00
2026/06/17 02:59:05,82.90,-12.10
2026/06/17 02:59:15,81.70,-12.20
2026/06/17 02:59:25,80.80,-12.20
2026/06/17 02:59:35,79.50,-12.30
2026/06/17 02:59:45,79.30,-12.40
2026/06/17 02:59:55,78.70,-12.40
2026/06/17 03:00:05,78.20,-12.50
2026/06/17 03:00:15,77.60,-12.60
2026/06/17 03:00:25,77.00,-12.60
2026/06/17 03:00:35,76.00,-12.70
2026/06/17 03:00:45,76.00,-12.70
2026/06/17 03:00:55,75.40,-12.80
2026/06/17 03:01:05,75.20,-12.80
2026/06/17 03:01:15,75.00,-12.90
2026/06/17 03:01:25,74.60,-12.90
2026/06/17 03:01:35,74.20,-13.00
2026/06/17 03:01:45,73.40,-13.00
2026/06/17 03:01:55,73.20,-13.10
2026/06/17 03:02:05,73.00,-13.10
2026/06/17 03:02:15,73.10,-13.10
2026/06/17 03:02:25,72.80,-13.20
2026/06/17 03:02:35,72.40,-13.20
2026/06/17 03:02:45,72.30,-13.30
2026/06/17 03:02:55,71.90,-13.30
2026/06/17 03:03:05,71.70,-13.30
2026/06/17 03:03:15,71.40,-13.40
2026/06/17 03:03:25,71.40,-13.40
2026/06/17 03:03:35,71.40,-13.50
2026/06/17 03:03:45,71.30,-13.50
2026/06/17 03:03:55,70.80,-13.60
2026/06/17 03:04:05,70.60,-13.60
2026/06/17 03:04:15,70.40,-13.60
2026/06/17 03:04:25,70.20,-13.70
2026/06/17 03:04:35,70.60,-13.70
2026/06/17 03:04:45,70.40,-13.80
2026/06/17 03:04:55,70.20,-13.80
2026/06/17 03:05:05,70.10,-13.80
2026/06/17 03:05:15,69.70,-13.90
2026/06/17 03:05:25,69.70,-13.90
2026/06/17 03:05:35,69.80,-13.90
2026/06/17 03:05:45,69.70,-14.00
2026/06/17 03:05:55,69.60,-14.00
2026/06/17 03:06:05,69.50,-14.00
2026/06/17 03:06:15,69.20,-14.10
2026/06/17 03:06:25,68.90,-14.10
2026/06/17 03:06:35,68.90,-14.20
2026/06/17 03:06:45,69.20,-14.20
2026/06/17 03:06:55,69.30,-14.20
2026/06/17 03:07:05,69.30,-14.30
2026/06/17 03:07:15,69.40,-14.30
2026/06/17 03:07:25,69.10,-14.30
2026/06/17 03:07:35,69.00,-14.40
2026/06/17 03:07:45,69.00,-14.40
2026/06/17 03:07:55,69.10,-14.40
2026/06/17 03:08:05,69.10,-14.50
2026/06/17 03:08:15,68.90,-14.50
2026/06/17 03:08:25,69.00,-14.50
2026/06/17 03:08:35,68.80,-14.50
2026/06/17 03:08:45,68.70,-14.60
2026/06/17 03:08:55,68.60,-14.60
2026/06/17 03:09:05,68.60,-14.60
2026/06/17 03:09:15,68.60,-14.70
2026/06/17 03:09:25,68.60,-14.70
2026/06/17 03:09:35,68.60,-14.70
2026/06/17 03:09:45,68.70,-14.80
2026/06/17 03:09:55,68.40,-14.80
2026/06/17 03:10:05,68.40,-14.80
2026/06/17 03:10:15,68.50,-14.90
2026/06/17 03:10:25,68.60,-14.90
2026/06/17 03:10:35,68.50,-14.90
2026/06/17 03:10:45,68.40,-15.00
2026/06/17 03:10:55,68.40,-15.00
2026/06/17 03:11:05,68.10,-15.00
2026/06/17 03:11:15,68.10,-15.00
2026/06/17 03:11:26,68.30,-15.10
2026/06/17 03:11:35,68.50,-15.10
2026/06/17 03:11:46,68.50,-15.10
2026/06/17 03:11:56,68.50,-15.20
2026/06/17 03:12:05,68.30,-15.20
2026/06/17 03:12:16,68.20,-15.20
2026/06/17 03:12:26,68.20,-15.20
2026/06/17 03:12:36,68.20,-15.30
2026/06/17 03:12:46,68.20,-15.30
2026/06/17 03:12:55,68.20,-15.30
2026/06/17 03:13:06,68.20,-15.30
2026/06/17 03:13:16,68.20,-15.40
2026/06/17 03:13:26,68.10,-15.40
2026/06/17 03:13:36,67.90,-15.40
2026/06/17 03:13:46,68.10,-15.40
2026/06/17 03:13:56,68.10,-15.50
2026/06/17 03:14:06,68.20,-15.50
2026/06/17 03:14:16,68.10,-15.50
2026/06/17 03:14:26,68.30,-15.60
2026/06/17 03:14:36,68.20,-15.60
2026/06/17 03:14:46,68.00,-15.60
2026/06/17 03:14:56,68.10,-15.60
2026/06/17 03:15:06,68.20,-15.60
2026/06/17 03:15:16,68.10,-15.70
2026/06/17 03:15:26,68.20,-15.70
2026/06/17 03:15:36,68.10,-15.70
2026/06/17 03:15:46,68.10,-15.70
2026/06/17 03:15:56,68.10,-15.70
2026/06/17 03:16:06,68.10,-15.80
2026/06/17 03:16:16,68.20,-15.80
2026/06/17 03:16:26,68.40,-15.80
2026/06/17 03:16:36,68.70,-15.80
2026/06/17 03:16:46,68.70,-15.80
2026/06/17 03:16:56,68.80,-15.80
2026/06/17 03:17:06,68.70,-15.90
2026/06/17 03:17:16,68.70,-15.90
2026/06/17 03:17:26,68.90,-15.90
2026/06/17 03:17:36,69.00,-15.90
2026/06/17 03:17:46,69.10,-15.90
2026/06/17 03:17:56,69.20,-15.90
2026/06/17 03:18:06,69.30,-15.90
2026/06/17 03:18:16,69.30,-15.90
2026/06/17 03:18:26,69.30,-15.90
2026/06/17 03:18:36,69.50,-15.90
2026/06/17 03:18:46,69.70,-15.90
2026/06/17 03:18:56,69.90,-15.90
2026/06/17 03:19:06,69.90,-15.80
2026/06/17 03:19:16,69.90,-15.80
2026/06/17 03:19:26,69.90,-15.90
2026/06/17 03:19:36,69.60,-15.80
2026/06/17 03:19:46,69.70,-15.80
2026/06/17 03:19:56,70.00,-15.80
2026/06/17 03:20:06,70.00,-15.80
2026/06/17 03:20:16,70.00,-15.80
2026/06/17 03:20:26,70.00,-15.80
2026/06/17 03:20:36,69.90,-15.80
2026/06/17 03:20:46,69.70,-15.80
2026/06/17 03:20:56,69.60,-15.80
2026/06/17 03:21:06,69.70,-15.80
2026/06/17 03:21:16,69.70,-15.80
2026/06/17 03:21:26,69.90,-15.80
2026/06/17 03:21:36,69.60,-15.80
2026/06/17 03:21:46,69.50,-15.80
2026/06/17 03:21:56,69.40,-15.90
2026/06/17 03:22:06,69.30,-15.80
2026/06/17 03:22:16,69.30,-15.90
2026/06/17 03:22:26,69.50,-15.90
2026/06/17 03:22:36,69.50,-15.90
2026/06/17 03:22:46,69.40,-15.90
2026/06/17 03:22:56,69.20,-15.90
2026/06/17 03:23:06,69.10,-15.90
2026/06/17 03:23:16,69.00,-15.90
2026/06/17 03:23:26,69.10,-15.90
2026/06/17 03:23:36,69.30,-15.90
2026/06/17 03:23:46,69.40,-15.90
2026/06/17 03:23:56,69.30,-15.90
2026/06/17 03:24:06,69.40,-15.90
2026/06/17 03:24:16,69.40,-16.00
2026/06/17 03:24:26,69.20,-16.00
2026/06/17 03:24:36,69.10,-16.00
2026/06/17 03:24:46,69.10,-16.00
2026/06/17 03:24:56,69.10,-16.00
2026/06/17 03:25:06,69.10,-16.00
2026/06/17 03:25:16,69.00,-16.00
2026/06/17 03:25:26,68.70,-16.00
2026/06/17 03:25:36,68.60,-16.00
2026/06/17 03:25:46,68.70,-16.10
2026/06/17 03:25:56,68.80,-16.10
2026/06/17 03:26:06,68.80,-16.10
2026/06/17 03:26:16,68.80,-16.10
2026/06/17 03:26:26,68.80,-16.10
2026/06/17 03:26:36,68.80,-16.10
2026/06/17 03:26:46,68.70,-16.10
2026/06/17 03:26:56,68.50,-16.20
2026/06/17 03:27:06,68.70,-16.20
2026/06/17 03:27:16,68.60,-16.20
2026/06/17 03:27:26,68.60,-16.20
2026/06/17 03:27:36,68.70,-16.20
2026/06/17 03:27:46,68.60,-16.20
2026/06/17 03:27:56,68.40,-16.20
2026/06/17 03:28:06,68.30,-16.30
2026/06/17 03:28:16,68.40,-16.30
2026/06/17 03:28:26,68.60,-16.30
2026/06/17 03:28:36,68.60,-16.30
2026/06/17 03:28:46,68.60,-16.30
2026/06/17 03:28:56,68.60,-16.30
2026/06/17 03:29:06,68.60,-16.30
2026/06/17 03:29:16,68.40,-16.40
2026/06/17 03:29:26,68.30,-16.40
2026/06/17 03:29:36,68.60,-16.40
2026/06/17 03:29:46,69.20,-16.40
2026/06/17 03:29:56,69.50,-16.40
2026/06/17 03:30:06,69.90,-16.40
2026/06/17 03:30:16,70.70,-16.30
2026/06/17 03:30:26,71.70,-16.30
2026/06/17 03:30:36,72.80,-16.30
2026/06/17 03:30:46,73.80,-16.20
2026/06/17 03:30:56,75.20,-16.20
2026/06/17 03:31:06,77.10,-16.10
2026/06/17 03:31:16,78.80,-16.10
2026/06/17 03:31:26,81.20,-16.10
2026/06/17 03:31:36,83.60,-16.00
2026/06/17 03:31:46,86.10,-15.90
2026/06/17 03:31:56,88.20,-15.90
2026/06/17 03:32:06,89.20,-15.80
2026/06/17 03:32:16,90.00,-15.80
2026/06/17 03:32:26,90.30,-15.70
2026/06/17 03:32:36,89.70,-15.70
2026/06/17 03:32:46,89.60,-15.60
2026/06/17 03:32:56,89.30,-15.60
2026/06/17 03:33:06,87.70,-15.50
2026/06/17 03:33:16,86.90,-15.50
2026/06/17 03:33:26,85.90,-15.40
2026/06/17 03:33:36,85.10,-15.40
2026/06/17 03:33:46,84.30,-15.30
2026/06/17 03:33:56,83.60,-15.30
2026/06/17 03:34:06,82.30,-15.20
2026/06/17 03:34:16,80.00,-15.20
2026/06/17 03:34:26,78.80,-15.20
2026/06/17 03:34:36,78.50,-15.20
2026/06/17 03:34:46,78.00,-15.10
2026/06/17 03:34:56,77.80,-15.00
2026/06/17 03:35:06,77.00,-15.00
2026/06/17 03:35:16,75.20,-14.90
2026/06/17 03:35:26,74.30,-14.90
2026/06/17 03:35:36,73.80,-14.90
2026/06/17 03:35:46,74.10,-14.90
2026/06/17 03:35:56,74.00,-14.80
2026/06/17 03:36:06,72.50,-14.70
2026/06/17 03:36:16,70.80,-14.70
2026/06/17 03:36:26,70.70,-14.70
2026/06/17 03:36:36,72.10,-14.60
2026/06/17 03:36:46,72.80,-14.60
2026/06/17 03:36:56,73.10,-14.60
2026/06/17 03:37:06,72.90,-14.50
2026/06/17 03:37:16,73.00,-14.50
2026/06/17 03:37:26,73.60,-14.50
2026/06/17 03:37:36,74.10,-14.40
2026/06/17 03:37:46,73.70,-14.40
2026/06/17 03:37:56,73.40,-14.40
2026/06/17 03:38:06,73.60,-14.30
2026/06/17 03:38:16,73.70,-14.30
2026/06/17 03:38:26,73.90,-14.30
2026/06/17 03:38:36,74.00,-14.20
2026/06/17 03:38:46,73.90,-14.20
2026/06/17 03:38:56,73.40,-14.20
2026/06/17 03:39:06,72.70,-14.20
2026/06/17 03:39:17,72.10,-14.10
2026/06/17 03:39:26,71.80,-14.10
2026/06/17 03:39:36,71.20,-14.00
2026/06/17 03:39:46,70.10,-14.00
2026/06/17 03:39:56,69.30,-14.00
2026/06/17 03:40:06,68.80,-14.00
2026/06/17 03:40:16,67.90,-13.90
2026/06/17 03:40:26,67.00,-13.90
2026/06/17 03:40:36,65.80,-13.90
2026/06/17 03:40:46,64.40,-13.90
2026/06/17 03:40:57,62.80,-13.80
2026/06/17 03:41:06,61.80,-13.80
2026/06/17 03:41:16,60.50,-13.80
2026/06/17 03:41:26,59.00,-13.70
2026/06/17 03:41:36,57.80,-13.70
2026/06/17 03:41:46,56.40,-13.70
2026/06/17 03:41:56,54.70,-13.60
2026/06/17 03:42:06,52.80,-13.60
2026/06/17 03:42:16,50.40,-13.60
2026/06/17 03:42:26,47.60,-13.60
2026/06/17 03:42:37,45.10,-13.60
2026/06/17 03:42:46,42.40,-13.50
2026/06/17 03:42:56,39.50,-13.50
2026/06/17 03:43:06,36.40,-13.50
2026/06/17 03:43:17,33.80,-13.50
2026/06/17 03:43:26,31.40,-13.40
2026/06/17 03:43:36,29.20,-13.40
2026/06/17 03:43:46,27.40,-13.40
2026/06/17 03:43:57,25.60,-13.30
2026/06/17 03:44:07,23.70,-13.30
2026/06/17 03:44:17,21.40,-13.30
2026/06/17 03:44:27,18.90,-13.30
2026/06/17 03:44:37,16.70,-13.20
2026/06/17 03:44:46,14.40,-13.20
2026/06/17 03:44:57,12.20,-13.20
2026/06/17 03:45:07,10.40,-13.20
2026/06/17 03:45:17,8.20,-13.20
2026/06/17 03:45:27,5.70,-13.10
2026/06/17 03:45:37,3.10,-13.10
2026/06/17 03:45:47,0.50,-13.10
2026/06/17 03:45:57,99.90,-13.00
2026/06/17 03:46:07,99.90,-13.00
2026/06/17 03:46:17,99.90,-13.00
2026/06/17 03:46:27,99.90,-13.00
2026/06/17 03:46:37,99.90,-12.90
2026/06/17 03:46:47,99.90,-12.90
2026/06/17 03:46:57,99.90,-12.90
2026/06/17 03:47:07,99.90,-12.90
2026/06/17 03:47:17,99.90,-12.90
2026/06/17 03:47:27,99.90,-12.90
2026/06/17 03:47:37,99.90,-12.80
2026/06/17 03:47:47,99.90,-12.80
2026/06/17 03:47:57,99.90,-12.80
2026/06/17 03:48:07,99.90,-12.80
2026/06/17 03:48:17,99.90,-12.70
2026/06/17 03:48:27,99.90,-12.70
2026/06/17 03:48:37,99.90,-12.70
2026/06/17 03:48:47,99.90,-12.70
2026/06/17 03:48:57,99.90,-12.70
2026/06/17 03:49:07,99.90,-12.60
2026/06/17 03:49:17,99.90,-12.60
2026/06/17 03:49:27,99.90,-12.60
2026/06/17 03:49:37,99.90,-12.60
2026/06/17 03:49:47,99.90,-12.50
2026/06/17 03:49:57,99.90,-12.50
2026/06/17 03:50:07,99.90,-12.50
2026/06/17 03:50:17,99.90,-12.50
2026/06/17 03:50:27,99.90,-12.50
2026/06/17 03:50:37,99.90,-12.50
2026/06/17 03:50:47,99.90,-12.40
2026/06/17 03:50:57,99.90,-12.40
2026/06/17 03:51:07,99.90,-12.40
2026/06/17 03:51:17,99.90,-12.40
2026/06/17 03:51:27,99.90,-12.40
2026/06/17 03:51:37,99.90,-12.30
2026/06/17 03:51:47,99.90,-12.30
2026/06/17 03:51:57,99.90,-12.30
2026/06/17 03:52:07,99.90,-12.30
2026/06/17 03:52:17,99.90,-12.30
2026/06/17 03:52:27,99.90,-12.20
2026/06/17 03:52:37,99.90,-12.20
2026/06/17 03:52:47,99.90,-12.20
2026/06/17 03:52:57,99.90,-12.20
2026/06/17 03:53:07,99.90,-12.20
2026/06/17 03:53:17,99.90,-12.20
2026/06/17 03:53:27,99.90,-12.10
2026/06/17 03:53:37,99.90,-12.10
2026/06/17 03:53:47,99.90,-12.10
2026/06/17 03:53:57,99.90,-12.10
2026/06/17 03:54:07,99.90,-12.10
2026/06/17 03:54:17,99.90,-12.10
2026/06/17 03:54:27,99.90,-12.00
2026/06/17 03:54:37,99.90,-12.00
2026/06/17 03:54:47,99.90,-12.00
2026/06/17 03:54:57,99.90,-12.00
2026/06/17 03:55:07,99.90,-12.00
2026/06/17 03:55:17,99.90,-11.90
2026/06/17 03:55:27,99.90,-11.90
2026/06/17 03:55:37,99.90,-11.90
2026/06/17 03:55:47,99.90,-11.90
2026/06/17 03:55:57,99.90,-11.90
2026/06/17 03:56:07,99.90,-11.90
2026/06/17 03:56:17,99.90,-11.90
2026/06/17 03:56:27,99.90,-11.80
2026/06/17 03:56:37,99.90,-11.80
2026/06/17 03:56:47,99.90,-11.80
2026/06/17 03:56:57,99.90,-11.80
2026/06/17 03:57:07,99.90,-11.80
2026/06/17 03:57:17,99.90,-11.80
2026/06/17 03:57:27,99.90,-11.80
2026/06/17 03:57:37,99.90,-11.80
2026/06/17 03:57:51,99.90,-11.70
2026/06/17 03:57:57,99.90,-11.70
2026/06/17 03:58:07,99.90,-11.70
2026/06/17 03:58:17,99.90,-11.70
2026/06/17 03:58:27,99.90,-11.70
2026/06/17 03:58:37,99.90,-11.70
2026/06/17 03:58:47,99.90,-11.60
2026/06/17 03:58:57,99.90,-11.60
2026/06/17 03:59:07,99.90,-11.60
2026/06/17 03:59:17,99.90,-11.60
2026/06/17 03:59:27,99.90,-11.60
2026/06/17 03:59:37,99.90,-11.60
2026/06/17 03:59:47,99.90,-11.60
2026/06/17 03:59:57,99.90,-11.60
2026/06/17 04:00:07,99.90,-11.50
2026/06/17 04:00:17,99.90,-11.50
2026/06/17 04:00:27,99.90,-11.50
2026/06/17 04:00:37,99.90,-11.50
2026/06/17 04:00:47,99.90,-11.50
2026/06/17 04:00:57,99.90,-11.50
2026/06/17 04:01:07,99.90,-11.50
2026/06/17 04:01:17,99.90,-11.40
2026/06/17 04:01:27,99.90,-11.40
2026/06/17 04:01:37,99.90,-11.40
2026/06/17 04:01:47,99.90,-11.40
2026/06/17 04:01:57,99.90,-11.40
2026/06/17 04:02:07,99.90,-11.40
2026/06/17 04:02:17,99.90,-11.40
2026/06/17 04:02:27,99.90,-11.40
2026/06/17 04:02:37,99.90,-11.40
2026/06/17 04:02:47,99.90,-11.30
2026/06/17 04:02:57,99.90,-11.30
2026/06/17 04:03:07,99.90,-11.30
2026/06/17 04:03:17,99.90,-11.30
2026/06/17 04:03:27,99.90,-11.30
2026/06/17 04:03:37,99.90,-11.30
2026/06/17 04:03:47,99.90,-11.30
2026/06/17 04:03:57,99.90,-11.30
2026/06/17 04:04:07,99.90,-11.30
2026/06/17 04:04:17,99.90,-11.20
2026/06/17 04:04:27,99.90,-11.20
2026/06/17 04:04:37,99.90,-11.20
2026/06/17 04:04:47,99.90,-11.20
2026/06/17 04:04:57,99.90,-11.20
2026/06/17 04:05:07,99.90,-11.20
2026/06/17 04:05:17,99.90,-11.20
2026/06/17 04:05:27,99.90,-11.20
2026/06/17 04:05:37,99.90,-11.20
2026/06/17 04:05:47,99.90,-11.20
2026/06/17 04:05:57,99.90,-11.10
2026/06/17 04:06:07,99.90,-11.10
2026/06/17 04:06:17,99.90,-11.10
2026/06/17 04:06:27,99.90,-11.10
2026/06/17 04:06:37,99.90,-11.10
2026/06/17 04:06:47,99.90,-11.10
2026/06/17 04:06:57,99.90,-11.10
2026/06/17 04:07:07,99.90,-11.10
2026/06/17 04:07:17,99.90,-11.00
2026/06/17 04:07:27,99.90,-11.00
2026/06/17 04:07:37,99.90,-11.00
2026/06/17 04:07:47,99.90,-11.00
2026/06/17 04:07:57,99.90,-11.00
2026/06/17 04:08:07,99.90,-11.00
2026/06/17 04:08:17,99.90,-11.00
2026/06/17 04:08:27,99.90,-11.00
2026/06/17 04:08:37,99.90,-11.00
2026/06/17 04:08:47,99.90,-11.00
2026/06/17 04:08:57,99.90,-10.90
2026/06/17 04:09:07,99.90,-10.90
2026/06/17 04:09:17,99.90,-10.90
2026/06/17 04:09:27,99.90,-10.90
2026/06/17 04:09:37,99.90,-10.90
2026/06/17 04:09:47,99.90,-10.90
2026/06/17 04:09:57,99.90,-10.90
2026/06/17 04:10:07,99.90,-10.90
2026/06/17 04:10:17,99.90,-10.90
2026/06/17 04:10:28,99.90,-10.90
2026/06/17 04:10:37,99.90,-10.80
2026/06/17 04:10:47,99.90,-10.80
2026/06/17 04:10:57,99.90,-10.80
2026/06/17 04:11:07,99.90,-10.80
2026/06/17 04:11:17,99.90,-10.80
2026/06/17 04:11:27,99.90,-10.80
2026/06/17 04:11:37,99.90,-10.80
2026/06/17 04:11:47,99.90,-10.80
2026/06/17 04:11:58,99.90,-10.80
2026/06/17 04:12:07,99.90,-10.80
2026/06/17 04:12:18,99.90,-10.80
2026/06/17 04:12:27,99.90,-10.80
2026/06/17 04:12:37,99.90,-10.70
2026/06/17 04:12:47,99.90,-10.80
2026/06/17 04:12:57,99.90,-10.70
2026/06/17 04:13:07,99.90,-10.70
2026/06/17 04:13:17,99.90,-10.70
2026/06/17 04:13:28,99.90,-10.70
2026/06/17 04:13:38,99.90,-10.70
2026/06/17 04:13:48,99.90,-10.70
2026/06/17 04:13:57,99.90,-10.70
2026/06/17 04:14:08,99.90,-10.70
2026/06/17 04:14:18,99.90,-10.70
2026/06/17 04:14:28,99.90,-10.60
2026/06/17 04:14:37,99.90,-10.60
2026/06/17 04:14:48,99.90,-10.60
2026/06/17 04:14:58,99.90,-10.60
2026/06/17 04:15:08,99.90,-10.60
2026/06/17 04:15:18,99.90,-10.60
2026/06/17 04:15:28,99.90,-10.60
2026/06/17 04:15:38,99.90,-10.60
2026/06/17 04:15:48,99.90,-10.60
2026/06/17 04:15:58,99.90,-10.60
2026/06/17 04:16:08,99.90,-10.60
2026/06/17 04:16:18,99.90,-10.60
2026/06/17 04:16:28,99.90,-10.60
2026/06/17 04:16:38,99.90,-10.60
2026/06/17 04:16:48,99.90,-10.50
2026/06/17 04:16:58,99.90,-10.50
2026/06/17 04:17:08,99.90,-10.50
2026/06/17 04:17:18,99.90,-10.50
2026/06/17 04:17:28,99.90,-10.50
2026/06/17 04:17:38,99.90,-10.50
2026/06/17 04:17:48,99.90,-10.50
2026/06/17 04:17:58,99.90,-10.50
2026/06/17 04:18:08,99.90,-10.50
2026/06/17 04:18:18,99.90,-10.50
2026/06/17 04:18:28,99.90,-10.40
2026/06/17 04:18:38,99.90,-10.40
2026/06/17 04:18:48,99.90,-10.40
2026/06/17 04:18:58,99.90,-10.40
2026/06/17 04:19:08,99.90,-10.40
2026/06/17 04:19:18,99.90,-10.40
2026/06/17 04:19:28,99.90,-10.40
2026/06/17 04:19:38,99.90,-10.30
2026/06/17 04:19:48,99.90,-10.30
2026/06/17 04:19:58,99.90,-10.30
2026/06/17 04:20:08,99.90,-10.30
2026/06/17 04:20:18,99.90,-10.30
2026/06/17 04:20:28,34.40,-10.30
2026/06/17 04:20:38,64.60,-10.30
2026/06/17 04:20:48,81.70,-10.40
2026/06/17 04:20:58,92.70,-10.40
2026/06/17 04:21:08,97.00,-10.50
2026/06/17 04:21:18,97.00,-10.50
2026/06/17 04:21:28,97.00,-10.60
2026/06/17 04:21:38,97.00,-10.70
2026/06/17 04:21:48,96.90,-10.80
2026/06/17 04:21:58,94.40,-10.90
2026/06/17 04:22:08,92.70,-11.00
2026/06/17 04:22:18,90.30,-11.10
2026/06/17 04:22:28,88.40,-11.20
2026/06/17 04:22:38,86.50,-11.20
2026/06/17 04:22:48,84.70,-11.30
2026/06/17 04:22:58,83.00,-11.40
2026/06/17 04:23:08,81.00,-11.50
2026/06/17 04:23:18,79.60,-11.60
2026/06/17 04:23:28,78.10,-11.70
2026/06/17 04:23:38,77.60,-11.80
2026/06/17 04:23:48,76.50,-11.90
2026/06/17 04:23:58,75.60,-11.90
2026/06/17 04:24:08,74.70,-12.00
2026/06/17 04:24:18,73.80,-12.10
2026/06/17 04:24:28,72.80,-12.20
2026/06/17 04:24:38,72.60,-12.30
2026/06/17 04:24:48,71.80,-12.40
2026/06/17 04:24:58,71.20,-12.50
2026/06/17 04:25:08,70.50,-12.50
2026/06/17 04:25:18,70.50,-12.60
2026/06/17 04:25:28,70.10,-12.70
2026/06/17 04:25:38,69.90,-12.80
2026/06/17 04:25:48,69.60,-12.80
2026/06/17 04:25:58,69.50,-12.90
2026/06/17 04:26:08,68.90,-13.00
2026/06/17 04:26:18,68.70,-13.00
2026/06/17 04:26:28,68.20,-13.10
2026/06/17 04:26:38,68.00,-13.20
2026/06/17 04:26:48,68.20,-13.20
2026/06/17 04:26:58,68.10,-13.30
2026/06/17 04:27:08,68.00,-13.40
2026/06/17 04:27:18,67.90,-13.40
2026/06/17 04:27:28,67.40,-13.50
2026/06/17 04:27:38,67.30,-13.50
2026/06/17 04:27:48,67.30,-13.60
2026/06/17 04:27:58,67.20,-13.70
2026/06/17 04:28:08,67.40,-13.70
2026/06/17 04:28:18,67.30,-13.70
2026/06/17 04:28:28,67.30,-13.80
2026/06/17 04:28:38,67.10,-13.90
2026/06/17 04:28:48,66.70,-13.90
2026/06/17 04:28:58,67.10,-13.90
2026/06/17 04:29:08,67.10,-14.00
2026/06/17 04:29:18,67.20,-14.00
2026/06/17 04:29:28,67.50,-14.00
2026/06/17 04:29:38,67.80,-14.10
2026/06/17 04:29:48,67.80,-14.10
2026/06/17 04:29:58,67.30,-14.20
2026/06/17 04:30:08,67.50,-14.20
2026/06/17 04:30:18,67.80,-14.20
2026/06/17 04:30:28,68.00,-14.20
2026/06/17 04:30:38,68.00,-14.30
2026/06/17 04:30:48,68.00,-14.30
2026/06/17 04:30:58,67.90,-14.30
2026/06/17 04:31:08,68.00,-14.30
2026/06/17 04:31:18,68.10,-14.30
2026/06/17 04:31:28,68.20,-14.40
2026/06/17 04:31:38,68.20,-14.40
2026/06/17 04:31:48,68.30,-14.40
2026/06/17 04:31:58,68.40,-14.40
2026/06/17 04:32:08,68.30,-14.40
2026/06/17 04:32:18,68.20,-14.40
2026/06/17 04:32:28,68.30,-14.40
2026/06/17 04:32:38,68.40,-14.50
2026/06/17 04:32:48,68.50,-14.50
2026/06/17 04:32:58,68.50,-14.50
2026/06/17 04:33:08,68.50,-14.50
2026/06/17 04:33:18,68.50,-14.50
2026/06/17 04:33:28,68.10,-14.50
2026/06/17 04:33:38,68.10,-14.60
2026/06/17 04:33:48,68.40,-14.60
2026/06/17 04:33:58,68.60,-14.60
2026/06/17 04:34:08,68.40,-14.60
2026/06/17 04:34:18,68.40,-14.60
2026/06/17 04:34:28,68.30,-14.60
2026/06/17 04:34:38,68.00,-14.70
2026/06/17 04:34:48,68.30,-14.70
2026/06/17 04:34:58,68.40,-14.70
2026/06/17 04:35:08,68.30,-14.70
2026/06/17 04:35:18,68.30,-14.70
2026/06/17 04:35:28,68.10,-14.80
2026/06/17 04:35:38,67.70,-14.80
2026/06/17 04:35:48,67.90,-14.80
2026/06/17 04:35:58,67.90,-14.80
2026/06/17 04:36:13,68.00,-14.90
2026/06/17 04:51:12,69.00,-16.20
2026/06/17 04:51:22,69.20,-16.20
2026/06/17 04:51:32,69.20,-16.20
2026/06/17 04:51:42,69.20,-16.20
2026/06/17 04:51:52,69.30,-16.20
2026/06/17 04:52:02,69.30,-16.20
2026/06/17 04:52:12,69.20,-16.20
2026/06/17 04:52:22,68.90,-16.20
2026/06/17 04:52:32,69.20,-16.20
2026/06/17 04:52:42,69.50,-16.20
2026/06/17 04:52:52,69.70,-16.20
2026/06/17 04:53:02,70.00,-16.10
2026/06/17 04:53:12,70.90,-16.10
2026/06/17 04:53:22,71.90,-16.10
2026/06/17 04:53:32,72.80,-16.00
2026/06/17 04:53:42,73.80,-16.00
2026/06/17 04:53:52,75.30,-15.90
2026/06/17 04:54:02,78.20,-15.90
2026/06/17 04:54:12,79.90,-15.80
2026/06/17 04:54:22,82.30,-15.80
2026/06/17 04:54:32,83.70,-15.70
2026/06/17 04:54:42,85.60,-15.70
2026/06/17 04:54:52,87.40,-15.60
2026/06/17 04:55:02,88.40,-15.60
2026/06/17 04:55:12,89.50,-15.50
2026/06/17 04:55:22,90.10,-15.50
2026/06/17 04:55:32,90.40,-15.40
2026/06/17 04:55:42,90.40,-15.40
2026/06/17 04:55:52,90.40,-15.30
2026/06/17 04:56:02,89.90,-15.30
2026/06/17 04:56:12,89.20,-15.20
2026/06/17 04:56:22,89.00,-15.20
2026/06/17 04:56:32,88.40,-15.10
2026/06/17 04:56:42,87.10,-15.10
2026/06/17 04:56:52,86.70,-15.00
2026/06/17 04:57:02,86.20,-15.00
2026/06/17 04:57:12,85.30,-14.90
2026/06/17 04:57:22,84.40,-14.90
2026/06/17 04:57:32,83.20,-14.80
2026/06/17 04:57:42,82.40,-14.80
2026/06/17 04:57:52,81.70,-14.80
2026/06/17 04:58:02,80.70,-14.70
2026/06/17 04:58:12,80.00,-14.70
2026/06/17 04:58:22,79.30,-14.60
2026/06/17 04:58:32,78.40,-14.60
2026/06/17 04:58:42,78.40,-14.60
2026/06/17 04:58:52,78.40,-14.50
2026/06/17 04:59:02,78.00,-14.50
2026/06/17 04:59:12,77.70,-14.50
2026/06/17 04:59:22,77.40,-14.40
2026/06/17 04:59:32,76.90,-14.40
2026/06/17 04:59:42,77.00,-14.30
2026/06/17 04:59:52,77.00,-14.30
2026/06/17 05:00:02,76.50,-14.30
2026/06/17 05:00:12,76.00,-14.20
2026/06/17 05:00:22,76.00,-14.20
2026/06/17 05:00:32,76.10,-14.20
2026/06/17 05:00:42,75.70,-14.10
2026/06/17 05:00:52,75.40,-14.10
2026/06/17 05:01:02,75.40,-14.10
2026/06/17 05:01:12,75.20,-14.00
2026/06/17 05:01:22,74.50,-14.00
2026/06/17 05:01:32,73.90,-14.00
2026/06/17 05:01:42,73.40,-14.00
2026/06/17 05:01:52,73.20,-13.90
2026/06/17 05:02:02,72.60,-13.90
2026/06/17 05:02:12,71.60,-13.90
2026/06/17 05:02:22,71.50,-13.80
2026/06/17 05:02:32,71.30,-13.80
2026/06/17 05:02:42,70.60,-13.80
2026/06/17 05:02:52,69.90,-13.70
2026/06/17 05:03:02,69.30,-13.70
2026/06/17 05:03:12,68.80,-13.70
2026/06/17 05:03:22,68.10,-13.70
2026/06/17 05:03:32,67.30,-13.60
2026/06/17 05:03:42,66.50,-13.60
2026/06/17 05:03:52,65.60,-13.60
2026/06/17 05:04:02,65.10,-13.50
2026/06/17 05:04:12,64.50,-13.50
2026/06/17 05:04:22,63.60,-13.50
2026/06/17 05:04:32,62.60,-13.50
2026/06/17 05:04:42,61.50,-13.50
2026/06/17 05:04:52,60.60,-13.40
2026/06/17 05:05:02,59.90,-13.40
2026/06/17 05:05:12,58.90,-13.30
2026/06/17 05:05:22,57.80,-13.30
2026/06/17 05:05:32,56.10,-13.30
2026/06/17 05:05:42,54.30,-13.30
2026/06/17 05:05:52,52.70,-13.30
2026/06/17 05:06:02,51.10,-13.20
2026/06/17 05:06:12,49.10,-13.20
2026/06/17 05:06:22,46.50,-13.20
2026/06/17 05:06:32,44.00,-13.20
2026/06/17 05:06:42,42.00,-13.10
2026/06/17 05:06:52,39.10,-13.10
2026/06/17 05:07:02,35.90,-13.10
2026/06/17 05:07:12,32.70,-13.10
2026/06/17 05:07:22,29.90,-13.10
2026/06/17 05:07:32,27.30,-13.00
2026/06/17 05:07:42,24.60,-13.00
2026/06/17 05:07:52,22.50,-13.00
2026/06/17 05:08:02,20.60,-13.00
2026/06/17 05:08:12,18.60,-12.90
2026/06/17 05:08:22,17.20,-12.90
2026/06/17 05:08:32,16.00,-12.90
2026/06/17 05:08:42,14.40,-12.90
2026/06/17 05:08:52,12.40,-12.90
2026/06/17 05:09:02,10.40,-12.80
2026/06/17 05:09:12,8.90,-12.80
2026/06/17 05:09:22,7.60,-12.80
2026/06/17 05:09:32,6.20,-12.80
2026/06/17 05:09:42,4.90,-12.80
2026/06/17 05:09:52,3.50,-12.70
2026/06/17 05:10:02,1.90,-12.70
2026/06/17 05:10:12,0.50,-12.70
2026/06/17 05:10:22,99.90,-12.70
2026/06/17 05:10:32,99.90,-12.70
2026/06/17 05:10:42,99.90,-12.70
2026/06/17 05:10:52,99.90,-12.60
2026/06/17 05:11:02,99.90,-12.60
2026/06/17 05:11:12,99.90,-12.60
2026/06/17 05:11:22,99.90,-12.60
2026/06/17 05:11:32,99.90,-12.60
2026/06/17 05:11:42,99.90,-12.50
2026/06/17 05:11:52,99.90,-12.50
2026/06/17 05:12:02,99.90,-12.50
2026/06/17 05:12:12,99.90,-12.50
2026/06/17 05:12:22,99.90,-12.50
2026/06/17 05:12:32,99.90,-12.50
2026/06/17 05:12:42,99.90,-12.40
2026/06/17 05:12:52,99.90,-12.40
2026/06/17 05:13:02,99.90,-12.40
2026/06/17 05:13:12,99.90,-12.40
2026/06/17 05:13:22,99.90,-12.40
2026/06/17 05:13:32,99.90,-12.30
2026/06/17 05:13:42,99.90,-12.30
2026/06/17 05:13:52,99.90,-12.30
2026/06/17 05:14:02,99.90,-12.30
2026/06/17 05:14:12,99.90,-12.30
2026/06/17 05:14:22,99.90,-12.30
2026/06/17 05:14:32,99.90,-12.30
2026/06/17 05:14:42,99.90,-12.20
2026/06/17 05:14:52,99.90,-12.20
2026/06/17 05:15:02,99.90,-12.20
2026/06/17 05:15:12,99.90,-12.20
2026/06/17 05:15:22,99.90,-12.20
2026/06/17 05:15:32,99.90,-12.20
2026/06/17 05:15:42,99.90,-12.10
2026/06/17 05:15:52,99.90,-12.10
2026/06/17 05:16:02,99.90,-12.10
2026/06/17 05:16:12,99.90,-12.10
2026/06/17 05:16:22,99.90,-12.10
2026/06/17 05:16:32,99.90,-12.10
2026/06/17 05:16:42,99.90,-12.10
2026/06/17 05:16:52,99.90,-12.00
2026/06/17 05:17:02,99.90,-12.00
2026/06/17 05:17:12,99.90,-12.00
2026/06/17 05:17:22,99.90,-12.00
2026/06/17 05:17:32,99.90,-12.00
2026/06/17 05:17:42,99.90,-12.00
2026/06/17 05:17:52,99.90,-12.00
2026/06/17 05:18:02,99.90,-12.00
2026/06/17 05:18:12,99.90,-11.90
2026/06/17 05:18:22,99.90,-11.90
2026/06/17 05:18:32,99.90,-11.90
2026/06/17 05:18:42,99.90,-11.90
2026/06/17 05:18:52,99.90,-11.90
2026/06/17 05:19:02,99.90,-11.90
2026/06/17 05:19:12,99.90,-11.90
2026/06/17 05:19:22,99.90,-11.90
2026/06/17 05:19:32,99.90,-11.80
2026/06/17 05:19:42,99.90,-11.80
2026/06/17 05:19:52,99.90,-11.80
2026/06/17 05:20:02,99.90,-11.80
2026/06/17 05:20:12,99.90,-11.80
2026/06/17 05:20:22,99.90,-11.80
2026/06/17 05:20:33,99.90,-11.80
2026/06/17 05:20:43,99.90,-11.80
2026/06/17 05:20:52,99.90,-11.80
2026/06/17 05:21:03,99.90,-11.80
2026/06/17 05:21:12,99.90,-11.70
2026/06/17 05:21:22,99.90,-11.70
2026/06/17 05:21:32,99.90,-11.70
2026/06/17 05:21:42,99.90,-11.70
2026/06/17 05:21:52,99.90,-11.70
2026/06/17 05:22:03,99.90,-11.70
2026/06/17 05:22:12,99.90,-11.70
2026/06/17 05:22:23,99.90,-11.60
2026/06/17 05:22:32,99.90,-11.60
2026/06/17 05:22:42,99.90,-11.60
2026/06/17 05:22:53,99.90,-11.60
2026/06/17 05:23:03,99.90,-11.60
2026/06/17 05:23:13,99.90,-11.60
2026/06/17 05:23:23,99.90,-11.60
2026/06/17 05:23:32,99.90,-11.60
2026/06/17 05:23:42,99.90,-11.60
2026/06/17 05:23:53,99.90,-11.60
2026/06/17 05:24:02,99.90,-11.50
2026/06/17 05:24:13,99.90,-11.50
2026/06/17 05:24:22,99.90,-11.50
2026/06/17 05:24:33,99.90,-11.50
2026/06/17 05:24:43,99.90,-11.50
2026/06/17 05:24:53,99.90,-11.50
2026/06/17 05:25:03,99.90,-11.50
2026/06/17 05:25:13,99.90,-11.40
2026/06/17 05:25:23,99.90,-11.40
2026/06/17 05:25:33,99.90,-11.40
2026/06/17 05:25:43,99.90,-11.40
2026/06/17 05:25:53,99.90,-11.40
2026/06/17 05:26:03,99.90,-11.40
2026/06/17 05:26:13,99.90,-11.40
2026/06/17 05:26:23,99.90,-11.40
2026/06/17 05:26:33,99.90,-11.40
2026/06/17 05:26:43,99.90,-11.40
2026/06/17 05:26:53,99.90,-11.30
2026/06/17 05:27:03,99.90,-11.30
2026/06/17 05:27:13,99.90,-11.30
2026/06/17 05:27:23,99.90,-11.30
2026/06/17 05:27:33,99.90,-11.30
2026/06/17 05:27:43,99.90,-11.30
2026/06/17 05:27:53,99.90,-11.30
2026/06/17 05:28:03,99.90,-11.30
2026/06/17 05:28:13,99.90,-11.30
2026/06/17 05:28:23,99.90,-11.30
2026/06/17 05:28:33,99.90,-11.20
2026/06/17 05:28:43,99.90,-11.30
2026/06/17 05:28:53,99.90,-11.20
2026/06/17 05:29:03,99.90,-11.20
2026/06/17 05:29:13,99.90,-11.20
2026/06/17 05:29:23,99.90,-11.20
2026/06/17 05:29:33,99.90,-11.20
2026/06/17 05:29:43,99.90,-11.20
2026/06/17 05:29:53,99.90,-11.20
2026/06/17 05:30:03,99.90,-11.20
2026/06/17 05:30:13,99.90,-11.20
2026/06/17 05:30:23,99.90,-11.20
2026/06/17 05:30:33,99.90,-11.20
2026/06/17 05:30:43,99.90,-11.10
2026/06/17 05:30:53,99.90,-11.10
2026/06/17 05:31:03,99.90,-11.10
2026/06/17 05:31:13,99.90,-11.10
2026/06/17 05:31:23,99.90,-11.10
2026/06/17 05:31:33,99.90,-11.10
2026/06/17 05:31:43,99.90,-11.10
2026/06/17 05:31:53,99.90,-11.10
2026/06/17 05:32:03,99.90,-11.10
2026/06/17 05:32:13,99.90,-11.10
2026/06/17 05:32:23,99.90,-11.00
2026/06/17 05:32:33,99.90,-11.00
2026/06/17 05:32:43,99.90,-11.00
2026/06/17 05:32:53,99.90,-11.00
2026/06/17 05:33:03,99.90,-11.00
2026/06/17 05:33:13,99.90,-11.00
2026/06/17 05:33:23,99.90,-11.00
2026/06/17 05:33:33,99.90,-11.00
2026/06/17 05:33:43,99.90,-11.00
2026/06/17 05:33:53,99.90,-11.00
2026/06/17 05:34:03,99.90,-11.00
2026/06/17 05:34:13,99.90,-11.00
2026/06/17 05:34:23,99.90,-11.00
2026/06/17 05:34:33,99.90,-10.90
2026/06/17 05:34:43,99.90,-10.90
2026/06/17 05:34:53,99.90,-10.90
2026/06/17 05:35:03,99.90,-10.90
2026/06/17 05:35:13,99.90,-10.90
2026/06/17 05:35:23,99.90,-10.90
2026/06/17 05:35:33,99.90,-10.90
2026/06/17 05:35:43,99.90,-10.90
2026/06/17 05:35:53,99.90,-10.90
2026/06/17 05:36:03,99.90,-10.90
2026/06/17 05:36:13,99.90,-10.90
2026/06/17 05:36:23,99.90,-10.80
2026/06/17 05:36:33,99.90,-10.80
2026/06/17 05:36:43,99.90,-10.80
2026/06/17 05:36:53,99.90,-10.80
2026/06/17 05:37:03,99.90,-10.80
2026/06/17 05:37:13,99.90,-10.80
2026/06/17 05:37:23,99.90,-10.80
2026/06/17 05:37:33,99.90,-10.80
2026/06/17 05:37:43,99.90,-10.80
2026/06/17 05:37:53,99.90,-10.80
2026/06/17 05:38:03,99.90,-10.80
2026/06/17 05:38:13,99.90,-10.70
2026/06/17 05:38:23,99.90,-10.70
2026/06/17 05:38:33,99.90,-10.70
2026/06/17 05:38:43,99.90,-10.70
2026/06/17 05:38:53,99.90,-10.70
2026/06/17 05:39:03,99.90,-10.70
2026/06/17 05:39:13,99.90,-10.70
2026/06/17 05:39:23,99.90,-10.70
2026/06/17 05:39:33,99.90,-10.70
2026/06/17 05:39:43,99.90,-10.70
2026/06/17 05:39:53,99.90,-10.70
2026/06/17 05:40:03,99.90,-10.70
2026/06/17 05:40:13,99.90,-10.60
2026/06/17 05:40:23,99.90,-10.60
2026/06/17 05:40:33,99.90,-10.60
2026/06/17 05:40:43,99.90,-10.60
2026/06/17 05:40:53,99.90,-10.60
2026/06/17 05:41:03,99.90,-10.60
2026/06/17 05:41:13,99.90,-10.60
2026/06/17 05:41:23,15.00,-10.60
2026/06/17 05:41:33,50.90,-10.60
2026/06/17 05:41:43,72.70,-10.70
2026/06/17 05:41:53,86.10,-10.80
2026/06/17 05:42:03,94.20,-10.80
2026/06/17 05:42:13,97.00,-10.90
2026/06/17 05:42:23,97.00,-11.00
2026/06/17 05:42:33,97.00,-11.10
2026/06/17 05:42:43,97.00,-11.10
2026/06/17 05:42:53,96.40,-11.20
2026/06/17 05:43:03,94.00,-11.30
2026/06/17 05:43:13,91.50,-11.40
2026/06/17 05:43:23,89.40,-11.50
2026/06/17 05:43:33,87.30,-11.60
2026/06/17 05:43:43,85.30,-11.70
2026/06/17 05:43:53,83.30,-11.80
2026/06/17 05:44:03,81.20,-11.90
2026/06/17 05:44:13,80.00,-11.90
2026/06/17 05:44:23,78.80,-12.00
2026/06/17 05:44:33,77.80,-12.10
2026/06/17 05:44:43,75.70,-12.20
2026/06/17 05:44:53,74.90,-12.30
2026/06/17 05:45:03,74.40,-12.40
2026/06/17 05:45:13,73.50,-12.50
2026/06/17 05:45:23,73.00,-12.60
2026/06/17 05:45:33,72.20,-12.60
2026/06/17 05:45:43,72.20,-12.70
2026/06/17 05:45:53,71.70,-12.80
2026/06/17 05:46:03,71.20,-12.80
2026/06/17 05:46:13,70.90,-12.90
2026/06/17 05:46:23,70.30,-12.90
2026/06/17 05:46:33,70.00,-13.00
2026/06/17 05:46:43,70.10,-13.10
2026/06/17 05:46:53,69.90,-13.10
2026/06/17 05:47:03,69.90,-13.20
2026/06/17 05:47:13,69.40,-13.20
2026/06/17 05:47:23,69.40,-13.30
2026/06/17 05:47:33,69.20,-13.30
2026/06/17 05:47:43,68.90,-13.40
2026/06/17 05:47:53,69.00,-13.40
2026/06/17 05:48:03,68.80,-13.50
2026/06/17 05:48:13,68.80,-13.50
2026/06/17 05:48:23,68.70,-13.50
2026/06/17 05:48:33,68.90,-13.60
2026/06/17 05:48:43,68.60,-13.60
2026/06/17 05:48:53,68.20,-13.60
2026/06/17 05:49:03,68.20,-13.70
2026/06/17 05:49:13,68.40,-13.70
2026/06/17 05:49:23,68.40,-13.70
2026/06/17 05:49:33,68.60,-13.80
2026/06/17 05:49:43,68.60,-13.80
2026/06/17 05:49:53,68.30,-13.90
2026/06/17 05:50:03,68.10,-13.90
2026/06/17 05:50:13,68.00,-13.90
2026/06/17 05:50:23,67.90,-13.90
2026/06/17 05:50:33,68.20,-14.00
2026/06/17 05:50:43,67.90,-14.00
2026/06/17 05:50:53,67.70,-14.00
2026/06/17 05:51:04,67.60,-14.10
2026/06/17 05:51:13,67.40,-14.10
2026/06/17 05:51:23,67.50,-14.10
2026/06/17 05:51:33,67.60,-14.10
2026/06/17 05:51:43,67.60,-14.20
2026/06/17 05:51:53,67.60,-14.20
2026/06/17 05:52:03,67.40,-14.20
2026/06/17 05:52:13,67.30,-14.20
2026/06/17 05:52:24,67.20,-14.30
2026/06/17 05:52:33,67.20,-14.30
2026/06/17 05:52:44,67.40,-14.40
2026/06/17 05:52:53,67.40,-14.40
2026/06/17 05:53:03,67.20,-14.40
2026/06/17 05:53:14,67.20,-14.40
2026/06/17 05:53:24,67.00,-14.40
2026/06/17 05:53:34,67.00,-14.50
2026/06/17 05:53:43,67.10,-14.50
2026/06/17 05:53:53,67.00,-14.50
2026/06/17 05:54:04,67.00,-14.60
2026/06/17 05:54:14,66.70,-14.60
2026/06/17 05:54:24,66.60,-14.60
2026/06/17 05:54:34,66.50,-14.60
2026/06/17 05:54:44,66.60,-14.70
2026/06/17 05:54:54,66.60,-14.70
2026/06/17 05:55:04,66.60,-14.70
2026/06/17 05:55:14,66.60,-14.80
2026/06/17 05:55:24,66.60,-14.80
2026/06/17 05:55:34,66.80,-14.80
2026/06/17 05:55:44,66.80,-14.90
2026/06/17 05:55:54,66.60,-14.90
2026/06/17 05:56:04,66.60,-14.90
2026/06/17 05:56:14,66.60,-14.90
2026/06/17 05:56:24,66.70,-15.00
2026/06/17 05:56:34,66.70,-15.00
2026/06/17 05:56:44,66.80,-15.00
2026/06/17 05:56:54,66.90,-15.00
2026/06/17 05:57:04,66.60,-15.10
2026/06/17 05:57:14,66.40,-15.10
2026/06/17 05:57:24,66.40,-15.10
2026/06/17 05:57:34,66.60,-15.20
2026/06/17 05:57:44,66.50,-15.20
2026/06/17 05:57:54,66.40,-15.20
2026/06/17 05:58:04,66.40,-15.20
2026/06/17 05:58:14,66.20,-15.30
2026/06/17 05:58:24,66.30,-15.30
2026/06/17 05:58:34,66.40,-15.30
2026/06/17 05:58:44,66.40,-15.40
2026/06/17 05:58:54,66.30,-15.40
2026/06/17 05:59:04,66.30,-15.40
2026/06/17 05:59:14,66.20,-15.40
2026/06/17 05:59:24,66.10,-15.50
2026/06/17 05:59:34,66.10,-15.50
2026/06/17 05:59:44,66.20,-15.50
2026/06/17 05:59:54,66.20,-15.60
2026/06/17 06:00:04,66.40,-15.60
2026/06/17 06:00:14,66.20,-15.60
2026/06/17 06:00:24,66.10,-15.60
2026/06/17 06:00:34,66.10,-15.60
2026/06/17 06:00:44,66.00,-15.70
2026/06/17 06:00:54,66.10,-15.70
2026/06/17 06:01:04,66.20,-15.70
2026/06/17 06:01:14,66.30,-15.70
2026/06/17 06:01:24,66.40,-15.70
2026/06/17 06:01:34,66.30,-15.80
2026/06/17 06:01:44,66.20,-15.80
2026/06/17 06:01:54,66.10,-15.80
2026/06/17 06:02:04,66.30,-15.90
2026/06/17 06:02:14,66.30,-15.90
2026/06/17 06:02:24,66.30,-15.90
2026/06/17 06:02:34,66.40,-15.90
2026/06/17 06:02:44,66.40,-15.90
2026/06/17 06:02:54,66.30,-16.00
2026/06/17 06:03:04,66.20,-16.00
2026/06/17 06:03:14,66.30,-16.00
2026/06/17 06:03:24,66.30,-16.00
2026/06/17 06:03:34,66.40,-16.00
2026/06/17 06:03:44,66.40,-16.10
2026/06/17 06:03:54,66.30,-16.10
2026/06/17 06:04:04,66.30,-16.10
2026/06/17 06:04:14,66.50,-16.10
2026/06/17 06:04:24,66.60,-16.10
2026/06/17 06:04:34,66.70,-16.10
2026/06/17 06:04:44,66.90,-16.10
2026/06/17 06:04:54,67.00,-16.10
2026/06/17 06:05:04,67.00,-16.10
2026/06/17 06:05:14,66.90,-16.10
2026/06/17 06:05:24,67.10,-16.10
2026/06/17 06:05:34,67.30,-16.10
2026/06/17 06:05:44,67.50,-16.10
2026/06/17 06:05:54,67.60,-16.10
2026/06/17 06:06:04,67.70,-16.10
2026/06/17 06:06:14,67.70,-16.10
2026/06/17 06:06:24,67.50,-16.10
2026/06/17 06:06:34,67.60,-16.10
2026/06/17 06:06:44,67.80,-16.10
2026/06/17 06:06:54,67.90,-16.10
2026/06/17 06:07:04,68.00,-16.10
2026/06/17 06:07:14,68.30,-16.10
2026/06/17 06:07:24,68.40,-16.10
2026/06/17 06:07:34,68.30,-16.10
2026/06/17 06:07:44,68.10,-16.10
2026/06/17 06:07:54,68.00,-16.10
2026/06/17 06:08:04,68.30,-16.10
2026/06/17 06:08:14,68.40,-16.10
2026/06/17 06:08:24,68.40,-16.10
2026/06/17 06:08:34,68.40,-16.10
2026/06/17 06:08:44,68.10,-16.10
2026/06/17 06:08:54,68.00,-16.10
2026/06/17 06:09:04,67.90,-16.10
2026/06/17 06:09:14,67.90,-16.10
2026/06/17 06:09:24,68.10,-16.10
2026/06/17 06:09:34,68.10,-16.10
2026/06/17 06:09:44,68.00,-16.10
2026/06/17 06:09:54,67.90,-16.10
2026/06/17 06:10:04,67.80,-16.10
2026/06/17 06:10:14,67.80,-16.10
2026/06/17 06:10:24,67.90,-16.10
2026/06/17 06:10:34,67.80,-16.10
2026/06/17 06:10:44,67.90,-16.10
2026/06/17 06:10:54,67.90,-16.10
2026/06/17 06:11:04,67.70,-16.10
2026/06/17 06:11:14,67.60,-16.20
2026/06/17 06:11:24,67.50,-16.20
2026/06/17 06:11:34,67.50,-16.20
2026/06/17 06:11:44,68.00,-16.20
2026/06/17 06:11:54,68.30,-16.20
2026/06/17 06:12:04,68.50,-16.10
2026/06/17 06:12:14,68.90,-16.10
2026/06/17 06:12:24,69.40,-16.10
2026/06/17 06:12:34,70.20,-16.10
2026/06/17 06:12:44,71.30,-16.00
2026/06/17 06:12:54,72.50,-15.90
2026/06/17 06:13:04,73.60,-15.90
2026/06/17 06:13:14,75.10,-15.90
2026/06/17 06:13:24,77.20,-15.80
2026/06/17 06:13:34,79.10,-15.80
2026/06/17 06:13:44,80.80,-15.70
2026/06/17 06:13:54,82.90,-15.70
2026/06/17 06:14:04,84.90,-15.60
2026/06/17 06:14:14,86.40,-15.60
2026/06/17 06:14:24,87.90,-15.50
2026/06/17 06:14:34,89.20,-15.50
2026/06/17 06:14:44,89.90,-15.40
2026/06/17 06:14:54,90.50,-15.40
2026/06/17 06:15:04,90.70,-15.30
2026/06/17 06:15:14,90.50,-15.30
2026/06/17 06:15:24,90.40,-15.20
2026/06/17 06:15:34,90.10,-15.20
2026/06/17 06:15:44,89.30,-15.10
2026/06/17 06:15:54,88.40,-15.10
2026/06/17 06:16:04,87.70,-15.00
2026/06/17 06:16:14,86.50,-15.00
2026/06/17 06:16:24,85.30,-15.00
2026/06/17 06:16:34,84.40,-14.90
2026/06/17 06:16:44,83.80,-14.80
2026/06/17 06:16:54,83.10,-14.80
2026/06/17 06:17:04,82.90,-14.80
2026/06/17 06:17:14,82.60,-14.70
2026/06/17 06:17:24,81.90,-14.70
2026/06/17 06:17:34,81.40,-14.60
2026/06/17 06:17:44,80.90,-14.60
2026/06/17 06:17:54,80.90,-14.60
2026/06/17 06:18:04,80.60,-14.50
2026/06/17 06:18:14,79.90,-14.50
2026/06/17 06:18:24,79.00,-14.50
2026/06/17 06:18:34,78.70,-14.40
2026/06/17 06:18:44,78.90,-14.40
2026/06/17 06:18:54,78.50,-14.40
2026/06/17 06:19:04,78.00,-14.40
2026/06/17 06:19:14,77.80,-14.30
2026/06/17 06:19:24,77.30,-14.30
2026/06/17 06:19:34,76.80,-14.20
2026/06/17 06:19:44,77.00,-14.20
2026/06/17 06:19:54,77.00,-14.20
2026/06/17 06:20:04,76.20,-14.10
2026/06/17 06:20:14,75.60,-14.10
2026/06/17 06:20:24,76.00,-14.10
2026/06/17 06:20:34,76.00,-14.00
2026/06/17 06:20:44,75.70,-14.00
2026/06/17 06:20:54,75.30,-14.00
2026/06/17 06:21:04,74.60,-14.00
2026/06/17 06:21:14,74.00,-13.90
2026/06/17 06:21:24,73.60,-13.90
2026/06/17 06:21:34,72.90,-13.90
2026/06/17 06:21:44,72.20,-13.90
2026/06/17 06:21:54,71.80,-13.80
2026/06/17 06:22:04,71.50,-13.80
2026/06/17 06:22:14,71.10,-13.80
2026/06/17 06:22:24,70.40,-13.70
2026/06/17 06:22:34,69.60,-13.70
2026/06/17 06:22:44,69.00,-13.70
2026/06/17 06:22:54,68.40,-13.70
2026/06/17 06:23:04,68.10,-13.60
2026/06/17 06:23:14,67.40,-13.60
2026/06/17 06:23:24,66.90,-13.60
2026/06/17 06:23:34,66.50,-13.60
2026/06/17 06:23:44,66.10,-13.50
2026/06/17 06:23:54,65.60,-13.50
2026/06/17 06:24:04,65.10,-13.50
2026/06/17 06:24:14,64.20,-13.50
2026/06/17 06:24:24,63.40,-13.40
2026/06/17 06:24:34,62.50,-13.40
2026/06/17 06:24:44,61.90,-13.40
2026/06/17 06:24:54,61.40,-13.40
2026/06/17 06:25:05,60.60,-13.30
2026/06/17 06:25:15,59.30,-13.30
2026/06/17 06:25:24,58.30,-13.30
2026/06/17 06:25:34,57.30,-13.30
2026/06/17 06:25:45,56.20,-13.20
2026/06/17 06:25:55,54.80,-13.20
2026/06/17 06:26:05,53.30,-13.20
2026/06/17 06:26:14,51.60,-13.20
2026/06/17 06:26:25,49.40,-13.20
2026/06/17 06:26:34,46.90,-13.10
2026/06/17 06:26:44,44.30,-13.10
2026/06/17 06:26:54,42.00,-13.10
2026/06/17 06:27:05,39.40,-13.10
2026/06/17 06:27:15,36.70,-13.10
2026/06/17 06:27:24,34.20,-13.00
2026/06/17 06:27:35,31.90,-13.00
2026/06/17 06:27:45,29.30,-13.00
2026/06/17 06:27:55,27.00,-13.00
2026/06/17 06:28:05,25.00,-12.90
2026/06/17 06:28:15,22.90,-12.90
2026/06/17 06:28:25,20.40,-12.90
2026/06/17 06:28:35,18.30,-12.90
2026/06/17 06:28:45,16.60,-12.90
2026/06/17 06:28:55,14.70,-12.90
2026/06/17 06:29:05,13.00,-12.80
2026/06/17 06:29:15,11.70,-12.80
2026/06/17 06:29:25,10.40,-12.80
2026/06/17 06:29:35,9.20,-12.80
2026/06/17 06:29:45,8.10,-12.80
2026/06/17 06:29:55,6.70,-12.70
2026/06/17 06:30:05,5.10,-12.70
2026/06/17 06:30:15,3.40,-12.70
2026/06/17 06:30:25,2.00,-12.70
2026/06/17 06:30:35,0.50,-12.70
2026/06/17 06:30:45,99.90,-12.70
2026/06/17 06:30:55,99.90,-12.60
2026/06/17 06:31:05,99.90,-12.60
2026/06/17 06:31:15,99.90,-12.60
2026/06/17 06:31:25,99.90,-12.60
2026/06/17 06:31:35,99.90,-12.60
2026/06/17 06:31:45,99.90,-12.50
2026/06/17 06:31:55,99.90,-12.50
2026/06/17 06:32:05,99.90,-12.50
2026/06/17 06:32:15,99.90,-12.50
2026/06/17 06:32:25,99.90,-12.50
2026/06/17 06:32:35,99.90,-12.50
2026/06/17 06:32:45,99.90,-12.50
2026/06/17 06:32:55,99.90,-12.50
2026/06/17 06:33:05,99.90,-12.40
2026/06/17 06:33:15,99.90,-12.40
2026/06/17 06:33:25,99.90,-12.40
2026/06/17 06:33:35,99.90,-12.40
2026/06/17 06:33:45,99.90,-12.40
2026/06/17 06:33:55,99.90,-12.30
2026/06/17 06:34:05,99.90,-12.30
2026/06/17 06:34:15,99.90,-12.30
2026/06/17 06:34:25,99.90,-12.30
2026/06/17 06:34:35,99.90,-12.30
2026/06/17 06:34:45,99.90,-12.30
2026/06/17 06:34:55,99.90,-12.30
2026/06/17 06:35:05,99.90,-12.30
2026/06/17 06:35:15,99.90,-12.20
2026/06/17 06:35:25,99.90,-12.20
2026/06/17 06:35:35,99.90,-12.20
2026/06/17 06:35:45,99.90,-12.20
2026/06/17 06:35:55,99.90,-12.20
2026/06/17 06:36:05,99.90,-12.10
2026/06/17 06:36:15,99.90,-12.10
2026/06/17 06:36:25,99.90,-12.10
2026/06/17 06:36:35,99.90,-12.10
2026/06/17 06:36:45,99.90,-12.10
2026/06/17 06:36:55,99.90,-12.10
2026/06/17 06:37:05,99.90,-12.10
2026/06/17 06:37:15,99.90,-12.10
2026/06/17 06:37:25,99.90,-12.10
2026/06/17 06:37:35,99.90,-12.00
2026/06/17 06:37:45,99.90,-12.00
2026/06/17 06:37:55,99.90,-12.00
2026/06/17 06:38:05,99.90,-12.00
2026/06/17 06:38:15,99.90,-12.00
2026/06/17 06:38:25,99.90,-12.00
2026/06/17 06:38:35,99.90,-12.00
2026/06/17 06:38:45,99.90,-11.90
2026/06/17 06:38:55,99.90,-11.90
2026/06/17 06:39:05,99.90,-11.90
2026/06/17 06:39:15,99.90,-11.90
2026/06/17 06:39:25,99.90,-11.90
2026/06/17 06:39:35,99.90,-11.90
2026/06/17 06:39:45,99.90,-11.90
2026/06/17 06:39:55,99.90,-11.90
2026/06/17 06:40:05,99.90,-11.90
2026/06/17 06:40:15,99.90,-11.80
2026/06/17 06:40:25,99.90,-11.80
2026/06/17 06:40:35,99.90,-11.80
2026/06/17 06:40:45,99.90,-11.80
2026/06/17 06:40:55,99.90,-11.80
2026/06/17 06:41:05,99.90,-11.80
2026/06/17 06:41:15,99.90,-11.80
2026/06/17 06:41:25,99.90,-11.80
2026/06/17 06:41:35,99.90,-11.80
2026/06/17 06:41:45,99.90,-11.70
2026/06/17 06:41:55,99.90,-11.70
2026/06/17 06:42:05,99.90,-11.70
2026/06/17 06:42:15,99.90,-11.70
2026/06/17 06:42:25,99.90,-11.70
2026/06/17 06:42:35,99.90,-11.70
2026/06/17 06:42:45,99.90,-11.70
2026/06/17 06:42:55,99.90,-11.60
2026/06/17 06:43:05,99.90,-11.60
2026/06/17 06:43:15,99.90,-11.60
2026/06/17 06:43:25,99.90,-11.60
2026/06/17 06:43:35,99.90,-11.60
2026/06/17 06:43:45,99.90,-11.60
2026/06/17 06:43:55,99.90,-11.60
2026/06/17 06:44:05,99.90,-11.60
2026/06/17 06:44:15,99.90,-11.60
2026/06/17 06:44:25,99.90,-11.50
2026/06/17 06:44:35,99.90,-11.50
2026/06/17 06:44:45,99.90,-11.50
2026/06/17 06:44:55,99.90,-11.50
2026/06/17 06:45:05,99.90,-11.50
2026/06/17 06:45:15,99.90,-11.50
2026/06/17 06:45:25,99.90,-11.50
2026/06/17 06:45:35,99.90,-11.50
2026/06/17 06:45:45,99.90,-11.50
2026/06/17 06:45:55,99.90,-11.50
2026/06/17 06:46:05,99.90,-11.50
2026/06/17 06:46:15,99.90,-11.50
2026/06/17 06:46:25,99.90,-11.40
2026/06/17 06:46:35,99.90,-11.40
2026/06/17 06:46:45,99.90,-11.40
2026/06/17 06:46:55,99.90,-11.40
2026/06/17 06:47:05,99.90,-11.40
2026/06/17 06:47:15,99.90,-11.40
2026/06/17 06:47:25,99.90,-11.40
2026/06/17 06:47:35,99.90,-11.40
2026/06/17 06:47:45,99.90,-11.40
2026/06/17 06:47:55,99.90,-11.40
2026/06/17 06:48:05,99.90,-11.40
2026/06/17 06:48:15,99.90,-11.40
2026/06/17 06:48:25,99.90,-11.30
2026/06/17 06:48:35,99.90,-11.30
2026/06/17 06:48:45,99.90,-11.30
2026/06/17 06:48:55,99.90,-11.30
2026/06/17 06:49:05,99.90,-11.30
2026/06/17 06:49:15,99.90,-11.30
2026/06/17 06:49:25,99.90,-11.30
2026/06/17 06:49:35,99.90,-11.30
2026/06/17 06:49:45,99.90,-11.30
2026/06/17 06:49:55,99.90,-11.30
2026/06/17 06:50:05,99.90,-11.20
2026/06/17 06:50:15,99.90,-11.20
2026/06/17 06:50:25,99.90,-11.20
2026/06/17 06:50:35,99.90,-11.20
2026/06/17 06:50:45,99.90,-11.20
2026/06/17 06:50:55,99.90,-11.20
2026/06/17 06:51:05,99.90,-11.20
2026/06/17 06:51:15,99.90,-11.20
2026/06/17 06:51:25,99.90,-11.20
2026/06/17 06:51:35,99.90,-11.20
2026/06/17 06:51:45,99.90,-11.20
2026/06/17 06:51:55,99.90,-11.20
2026/06/17 06:52:05,99.90,-11.20
2026/06/17 06:52:15,99.90,-11.10
2026/06/17 06:52:25,99.90,-11.10
2026/06/17 06:52:35,99.90,-11.10
2026/06/17 06:52:45,99.90,-11.10
2026/06/17 06:52:55,99.90,-11.10
2026/06/17 06:53:05,99.90,-11.10
2026/06/17 06:53:15,99.90,-11.10
2026/06/17 06:53:25,99.90,-11.10
2026/06/17 06:53:35,99.90,-11.10
2026/06/17 06:53:45,99.90,-11.00
2026/06/17 06:53:55,99.90,-11.00
2026/06/17 06:54:05,99.90,-11.00
2026/06/17 06:54:15,99.90,-11.00
2026/06/17 06:54:25,99.90,-11.00
2026/06/17 06:54:35,99.90,-11.00
2026/06/17 06:54:45,99.90,-11.00
2026/06/17 06:54:55,99.90,-11.00
2026/06/17 06:55:05,99.90,-11.00
2026/06/17 06:55:15,99.90,-11.00
2026/06/17 06:55:25,99.90,-11.00
2026/06/17 06:55:35,99.90,-11.00
2026/06/17 06:55:45,99.90,-11.00
2026/06/17 06:55:55,99.90,-11.00
2026/06/17 06:56:05,99.90,-10.90
2026/06/17 06:56:15,99.90,-10.90
2026/06/17 06:56:25,99.90,-10.90
2026/06/17 06:56:35,99.90,-10.90
2026/06/17 06:56:45,99.90,-10.90
2026/06/17 06:56:55,99.90,-10.90
2026/06/17 06:57:05,99.90,-10.90
2026/06/17 06:57:16,99.90,-10.90
2026/06/17 06:57:26,99.90,-10.90
2026/06/17 06:57:35,99.90,-10.90
2026/06/17 06:57:46,99.90,-10.80
2026/06/17 06:57:56,99.90,-10.90
2026/06/17 06:58:06,99.90,-10.80
2026/06/17 06:58:16,99.90,-10.80
2026/06/17 06:58:26,99.90,-10.80
2026/06/17 06:58:36,99.90,-10.80
2026/06/17 06:58:45,99.90,-10.80
2026/06/17 06:58:56,99.90,-10.80
2026/06/17 06:59:06,99.90,-10.80
2026/06/17 06:59:16,99.90,-10.80
2026/06/17 06:59:26,99.90,-10.80
2026/06/17 06:59:36,99.90,-10.70
2026/06/17 06:59:46,99.90,-10.70
2026/06/17 06:59:56,99.90,-10.70
2026/06/17 07:00:06,99.90,-10.70
2026/06/17 07:00:16,99.90,-10.70
2026/06/17 07:00:26,14.90,-10.80
2026/06/17 07:00:36,45.00,-10.80
2026/06/17 07:00:46,70.80,-10.80
2026/06/17 07:00:56,86.90,-10.90
2026/06/17 07:01:06,94.80,-10.90
2026/06/17 07:01:16,97.00,-11.00
2026/06/17 07:01:26,97.00,-11.10
2026/06/17 07:01:36,97.00,-11.20
2026/06/17 07:01:46,97.00,-11.30
2026/06/17 07:01:56,96.10,-11.30
2026/06/17 07:02:06,93.60,-11.40
2026/06/17 07:02:16,91.20,-11.50
2026/06/17 07:02:26,88.60,-11.60
2026/06/17 07:02:36,86.20,-11.70
2026/06/17 07:02:46,83.70,-11.80
2026/06/17 07:02:56,81.60,-11.90
2026/06/17 07:03:06,80.40,-12.00
2026/06/17 07:03:16,79.40,-12.10
2026/06/17 07:03:26,78.30,-12.20
2026/06/17 07:03:36,77.50,-12.30
2026/06/17 07:03:46,76.10,-12.30
2026/06/17 07:03:56,75.50,-12.40
2026/06/17 07:04:06,74.60,-12.50
2026/06/17 07:04:16,74.00,-12.60
2026/06/17 07:04:26,73.30,-12.60
2026/06/17 07:04:36,73.10,-12.70
2026/06/17 07:04:46,72.70,-12.80
2026/06/17 07:04:56,72.20,-12.80
2026/06/17 07:05:06,71.70,-12.90
2026/06/17 07:05:16,71.20,-12.90
2026/06/17 07:05:26,70.40,-13.00
2026/06/17 07:05:36,70.50,-13.10
2026/06/17 07:05:46,70.40,-13.10
2026/06/17 07:05:56,69.90,-13.20
2026/06/17 07:06:06,69.90,-13.20
2026/06/17 07:06:16,69.30,-13.20
2026/06/17 07:06:26,69.20,-13.30
2026/06/17 07:06:36,69.10,-13.30
2026/06/17 07:06:46,68.90,-13.40
2026/06/17 07:06:56,68.80,-13.40
2026/06/17 07:07:06,68.80,-13.50
2026/06/17 07:07:16,68.70,-13.50
2026/06/17 07:07:26,68.60,-13.50
2026/06/17 07:07:36,68.10,-13.60
2026/06/17 07:07:46,68.10,-13.60
2026/06/17 07:07:56,68.00,-13.60
2026/06/17 07:08:06,68.00,-13.70
2026/06/17 07:08:16,68.10,-13.70
2026/06/17 07:08:26,68.20,-13.70
2026/06/17 07:08:36,67.90,-13.80
2026/06/17 07:08:46,67.40,-13.80
2026/06/17 07:08:56,67.30,-13.90
2026/06/17 07:09:06,67.50,-13.90
2026/06/17 07:09:16,67.60,-13.90
2026/06/17 07:09:26,67.30,-14.00
2026/06/17 07:09:36,67.30,-14.00
2026/06/17 07:09:46,67.00,-14.00
2026/06/17 07:09:56,66.80,-14.10
2026/06/17 07:10:06,66.70,-14.10
2026/06/17 07:10:16,66.80,-14.10
2026/06/17 07:10:26,66.90,-14.20
2026/06/17 07:10:36,66.70,-14.20
2026/06/17 07:10:46,66.60,-14.20
2026/06/17 07:10:56,66.50,-14.30
2026/06/17 07:11:06,66.30,-14.30
2026/06/17 07:11:16,66.30,-14.40
2026/06/17 07:11:26,66.40,-14.40
2026/06/17 07:11:36,66.40,-14.40
2026/06/17 07:11:46,66.40,-14.40
2026/06/17 07:11:56,66.40,-14.50
2026/06/17 07:12:06,66.40,-14.50
2026/06/17 07:12:16,66.40,-14.50
2026/06/17 07:12:26,66.10,-14.60
2026/06/17 07:12:36,66.10,-14.60
2026/06/17 07:12:46,66.20,-14.60
2026/06/17 07:12:56,66.30,-14.60
2026/06/17 07:13:06,66.20,-14.70
2026/06/17 07:13:16,66.10,-14.70
2026/06/17 07:13:26,66.10,-14.70
2026/06/17 07:13:36,65.90,-14.80
2026/06/17 07:13:46,65.90,-14.80
2026/06/17 07:13:56,65.90,-14.80
2026/06/17 07:14:06,65.90,-14.90
2026/06/17 07:14:16,66.10,-14.90
2026/06/17 07:14:26,66.00,-14.90
2026/06/17 07:14:36,65.90,-15.00
2026/06/17 07:14:46,65.80,-15.00
2026/06/17 07:14:56,65.80,-15.00
2026/06/17 07:15:06,65.90,-15.10
2026/06/17 07:15:16,65.90,-15.10
2026/06/17 07:15:26,65.90,-15.10
2026/06/17 07:15:36,65.80,-15.10
2026/06/17 07:15:46,65.80,-15.20
2026/06/17 07:15:56,65.60,-15.20
2026/06/17 07:16:06,65.80,-15.20
2026/06/17 07:16:16,65.80,-15.30
2026/06/17 07:16:26,65.60,-15.30
2026/06/17 07:16:36,65.70,-15.30
2026/06/17 07:16:46,65.70,-15.30
2026/06/17 07:16:56,65.60,-15.40
2026/06/17 07:17:06,65.50,-15.40
2026/06/17 07:17:16,65.60,-15.40
2026/06/17 07:17:26,65.70,-15.40
2026/06/17 07:17:36,65.70,-15.50
2026/06/17 07:17:46,65.70,-15.50
2026/06/17 07:17:56,65.70,-15.50
2026/06/17 07:18:06,65.70,-15.50
2026/06/17 07:18:16,65.70,-15.60
2026/06/17 07:18:26,65.60,-15.60
2026/06/17 07:18:36,65.70,-15.60
2026/06/17 07:18:46,65.80,-15.70
2026/06/17 07:18:56,65.90,-15.70
2026/06/17 07:19:06,66.00,-15.70
2026/06/17 07:19:16,65.80,-15.70
2026/06/17 07:19:26,65.60,-15.70
2026/06/17 07:19:36,65.50,-15.80
2026/06/17 07:19:46,65.60,-15.80
2026/06/17 07:19:56,65.60,-15.80
2026/06/17 07:20:06,65.70,-15.90
2026/06/17 07:20:16,66.00,-15.90
2026/06/17 07:20:26,65.80,-15.90
2026/06/17 07:20:36,65.80,-15.90
2026/06/17 07:20:46,65.50,-16.00
2026/06/17 07:20:56,65.70,-16.00
2026/06/17 07:21:06,65.70,-16.00
2026/06/17 07:21:16,65.90,-16.00
2026/06/17 07:21:26,65.90,-16.00
2026/06/17 07:21:36,65.90,-16.00
2026/06/17 07:21:46,65.80,-16.10
2026/06/17 07:21:56,65.90,-16.10
2026/06/17 07:22:06,65.90,-16.10
2026/06/17 07:22:16,66.00,-16.10
2026/06/17 07:22:26,66.10,-16.10
2026/06/17 07:22:36,66.10,-16.10
2026/06/17 07:22:46,66.30,-16.10
2026/06/17 07:22:56,66.30,-16.10
2026/06/17 07:23:06,66.30,-16.10
2026/06/17 07:23:16,66.60,-16.10
2026/06/17 07:23:26,66.80,-16.10
2026/06/17 07:23:36,67.00,-16.10
2026/06/17 07:23:46,67.00,-16.10
2026/06/17 07:23:56,67.00,-16.10
2026/06/17 07:24:06,66.90,-16.10
2026/06/17 07:24:16,66.80,-16.10
2026/06/17 07:24:26,67.00,-16.10
2026/06/17 07:24:36,67.10,-16.10
2026/06/17 07:24:46,67.20,-16.10
2026/06/17 07:24:56,67.40,-16.10
2026/06/17 07:25:06,67.30,-16.10
2026/06/17 07:25:16,67.40,-16.10
2026/06/17 07:25:26,67.30,-16.10
2026/06/17 07:25:36,67.30,-16.10
2026/06/17 07:25:46,67.40,-16.10
2026/06/17 07:25:56,67.50,-16.10
2026/06/17 07:26:06,67.50,-16.10
2026/06/17 07:26:16,67.40,-16.10
2026/06/17 07:26:26,67.30,-16.10
2026/06/17 07:26:36,67.20,-16.10
2026/06/17 07:26:47,67.20,-16.10
2026/06/17 07:26:56,67.30,-16.10
2026/06/17 07:27:06,67.40,-16.10
2026/06/17 07:27:16,67.40,-16.10
2026/06/17 07:27:26,67.30,-16.10
2026/06/17 07:27:36,67.40,-16.10
2026/06/17 07:27:46,67.30,-16.10
2026/06/17 07:27:57,67.00,-16.10
2026/06/17 07:28:06,67.10,-16.10
2026/06/17 07:28:16,67.20,-16.10
2026/06/17 07:28:26,67.20,-16.10
2026/06/17 07:28:37,67.20,-16.10
2026/06/17 07:28:46,67.10,-16.10
2026/06/17 07:28:57,67.00,-16.20
2026/06/17 07:29:07,66.90,-16.20
2026/06/17 07:29:17,67.30,-16.20
2026/06/17 07:29:26,67.50,-16.20
2026/06/17 07:29:36,67.70,-16.10
2026/06/17 07:29:46,68.00,-16.10
2026/06/17 07:29:57,68.70,-16.10
2026/06/17 07:30:06,69.70,-16.00
2026/06/17 07:30:16,70.50,-16.00
2026/06/17 07:30:27,72.20,-15.90
2026/06/17 07:30:37,73.40,-15.90
2026/06/17 07:30:47,74.60,-15.80
2026/06/17 07:30:57,76.40,-15.80
2026/06/17 07:31:07,77.90,-15.70
2026/06/17 07:31:17,80.50,-15.70
2026/06/17 07:31:26,82.50,-15.60
2026/06/17 07:31:37,84.30,-15.60
2026/06/17 07:31:47,86.10,-15.50
2026/06/17 07:31:57,87.60,-15.50
2026/06/17 07:32:07,88.90,-15.40
2026/06/17 07:32:17,89.80,-15.40
2026/06/17 07:32:27,90.40,-15.30
2026/06/17 07:32:37,90.50,-15.30
2026/06/17 07:32:47,90.50,-15.20
2026/06/17 07:32:57,90.30,-15.20
2026/06/17 07:33:07,89.70,-15.10
2026/06/17 07:33:17,89.10,-15.10
2026/06/17 07:33:27,88.50,-15.10
2026/06/17 07:33:47,86.60,-15.00
2026/06/17 07:33:57,85.50,-14.90
2026/06/17 07:34:07,85.40,-14.90
2026/06/17 07:34:17,84.90,-14.80
2026/06/17 07:34:27,84.50,-14.80
2026/06/17 07:34:37,84.00,-14.80
2026/06/17 07:34:47,83.20,-14.70
2026/06/17 07:34:57,82.50,-14.70
2026/06/17 07:35:07,82.20,-14.60
2026/06/17 07:35:17,82.00,-14.60
2026/06/17 07:35:27,81.50,-14.60
2026/06/17 07:35:37,81.10,-14.50
2026/06/17 07:35:47,80.70,-14.50
2026/06/17 07:35:57,80.20,-14.50
2026/06/17 07:36:07,79.70,-14.40
2026/06/17 07:36:17,79.50,-14.40
2026/06/17 07:36:27,79.00,-14.40
2026/06/17 07:36:37,78.90,-14.30
2026/06/17 07:36:47,78.50,-14.30
2026/06/17 07:36:57,78.00,-14.30
2026/06/17 07:37:07,77.80,-14.20
2026/06/17 07:37:17,77.90,-14.20
2026/06/17 07:37:27,77.50,-14.20
2026/06/17 07:37:37,77.00,-14.10
2026/06/17 07:37:47,76.90,-14.10
2026/06/17 07:37:57,77.00,-14.10
2026/06/17 07:38:07,77.10,-14.00
2026/06/17 07:38:17,76.90,-14.00
2026/06/17 07:38:27,76.00,-14.00
2026/06/17 07:38:37,75.20,-14.00
2026/06/17 07:38:47,74.90,-13.90
2026/06/17 07:38:57,74.50,-13.90
2026/06/17 07:39:07,74.00,-13.90
2026/06/17 07:39:17,73.70,-13.90
2026/06/17 07:39:27,73.20,-13.80
2026/06/17 07:39:37,72.60,-13.80
2026/06/17 07:39:47,72.00,-13.80
2026/06/17 07:39:57,71.60,-13.70
2026/06/17 07:40:07,71.30,-13.70
2026/06/17 07:40:17,70.80,-13.70
2026/06/17 07:40:27,70.20,-13.60
2026/06/17 07:40:37,69.90,-13.60
2026/06/17 07:40:47,69.60,-13.60
2026/06/17 07:40:57,69.00,-13.60
2026/06/17 07:41:07,68.10,-13.60
2026/06/17 07:41:17,67.60,-13.50
2026/06/17 07:41:27,67.20,-13.50
2026/06/17 07:41:37,67.00,-13.50
2026/06/17 07:41:47,66.40,-13.50
2026/06/17 07:41:57,65.70,-13.40
2026/06/17 07:42:07,64.60,-13.40
2026/06/17 07:42:17,63.90,-13.40
2026/06/17 07:42:27,63.20,-13.40
2026/06/17 07:42:37,62.70,-13.30
2026/06/17 07:42:47,62.00,-13.30
2026/06/17 07:42:57,61.20,-13.30
2026/06/17 07:43:07,60.20,-13.30
2026/06/17 07:43:17,59.20,-13.20
2026/06/17 07:43:27,57.90,-13.20
2026/06/17 07:43:37,56.40,-13.20
2026/06/17 07:43:47,54.30,-13.20
2026/06/17 07:43:57,52.40,-13.20
2026/06/17 07:44:07,50.60,-13.10
2026/06/17 07:44:17,49.00,-13.10
2026/06/17 07:44:27,46.70,-13.10
2026/06/17 07:44:37,44.20,-13.10
2026/06/17 07:44:47,41.40,-13.00
2026/06/17 07:44:57,39.00,-13.00
2026/06/17 07:45:07,36.50,-13.00
2026/06/17 07:45:17,33.40,-13.00
2026/06/17 07:45:27,30.40,-12.90
2026/06/17 07:45:37,27.40,-12.90
2026/06/17 07:45:47,24.80,-12.90
2026/06/17 07:45:57,23.20,-12.90
2026/06/17 07:46:07,21.80,-12.90
2026/06/17 07:46:17,20.00,-12.80
2026/06/17 07:46:27,18.20,-12.80
2026/06/17 07:46:37,17.00,-12.80
2026/06/17 07:46:47,15.70,-12.80
2026/06/17 07:46:57,13.60,-12.80
2026/06/17 07:47:07,11.70,-12.80
2026/06/17 07:47:17,10.20,-12.80
2026/06/17 07:47:27,8.70,-12.70
2026/06/17 07:47:37,7.10,-12.70
2026/06/17 07:47:47,6.00,-12.70
2026/06/17 07:47:57,4.90,-12.70
2026/06/17 07:48:07,3.50,-12.70
2026/06/17 07:48:17,2.10,-12.70
2026/06/17 07:48:27,0.70,-12.60
2026/06/17 07:48:37,99.90,-12.60
2026/06/17 07:48:47,99.90,-12.60
2026/06/17 07:48:57,99.90,-12.60
2026/06/17 07:49:07,99.90,-12.60
2026/06/17 07:49:18,99.90,-12.60
2026/06/17 07:49:27,99.90,-12.50
2026/06/17 07:49:37,99.90,-12.50
2026/06/17 07:49:47,99.90,-12.50
2026/06/17 07:49:57,99.90,-12.50
2026/06/17 07:50:07,99.90,-12.50
2026/06/17 07:50:17,99.90,-12.40
2026/06/17 07:50:27,99.90,-12.40
2026/06/17 07:50:37,99.90,-12.40
2026/06/17 07:50:47,99.90,-12.40
2026/06/17 07:50:57,99.90,-12.40
2026/06/17 07:51:07,99.90,-12.40
2026/06/17 07:51:17,99.90,-12.30
2026/06/17 07:51:27,99.90,-12.30
2026/06/17 07:51:37,99.90,-12.30
2026/06/17 07:51:47,99.90,-12.30
2026/06/17 07:51:57,99.90,-12.30
2026/06/17 07:52:07,99.90,-12.30
2026/06/17 07:52:17,99.90,-12.30
2026/06/17 07:52:27,99.90,-12.30
2026/06/17 07:52:37,99.90,-12.20
2026/06/17 07:52:47,99.90,-12.20
2026/06/17 07:52:57,99.90,-12.20
2026/06/17 07:53:07,99.90,-12.20
2026/06/17 07:53:17,99.90,-12.20
2026/06/17 07:53:27,99.90,-12.20
2026/06/17 07:53:37,99.90,-12.20
2026/06/17 07:53:47,99.90,-12.10
2026/06/17 07:53:57,99.90,-12.10
2026/06/17 07:54:07,99.90,-12.10
2026/06/17 07:54:17,99.90,-12.10
2026/06/17 07:54:27,99.90,-12.10
2026/06/17 07:54:37,99.90,-12.10
2026/06/17 07:54:47,99.90,-12.10
2026/06/17 07:54:57,99.90,-12.00
2026/06/17 07:55:07,99.90,-12.00
2026/06/17 07:55:17,99.90,-12.00
2026/06/17 07:55:27,99.90,-12.00
2026/06/17 07:55:37,99.90,-12.00
2026/06/17 07:55:47,99.90,-12.00
2026/06/17 07:55:57,99.90,-12.00
2026/06/17 07:56:07,99.90,-12.00
2026/06/17 07:56:17,99.90,-11.90
2026/06/17 07:56:27,99.90,-11.90
2026/06/17 07:56:37,99.90,-11.90
2026/06/17 07:56:47,99.90,-11.90
2026/06/17 07:56:57,99.90,-11.90
2026/06/17 07:57:07,99.90,-11.90
2026/06/17 07:57:17,99.90,-11.90
2026/06/17 07:57:27,99.90,-11.90
2026/06/17 07:57:37,99.90,-11.90
2026/06/17 07:57:47,99.90,-11.80
2026/06/17 07:57:57,99.90,-11.80
2026/06/17 07:58:08,99.90,-11.80
2026/06/17 07:58:17,99.90,-11.80
2026/06/17 07:58:27,99.90,-11.80
2026/06/17 07:58:37,99.90,-11.80
2026/06/17 07:58:48,99.90,-11.80
2026/06/17 07:58:57,99.90,-11.80
2026/06/17 07:59:07,99.90,-11.80
2026/06/17 07:59:17,99.90,-11.80
2026/06/17 07:59:27,99.90,-11.80
2026/06/17 07:59:38,99.90,-11.70
2026/06/17 07:59:47,99.90,-11.70
2026/06/17 07:59:57,99.90,-11.70
2026/06/17 08:00:07,99.90,-11.70
2026/06/17 08:00:17,99.90,-11.70
2026/06/17 08:00:27,99.90,-11.70
2026/06/17 08:00:37,99.90,-11.70
2026/06/17 08:00:47,99.90,-11.60
2026/06/17 08:00:58,99.90,-11.70
2026/06/17 08:01:07,99.90,-11.60
2026/06/17 08:01:17,99.90,-11.60
2026/06/17 08:01:27,99.90,-11.60
2026/06/17 08:01:38,99.90,-11.60
2026/06/17 08:01:48,99.90,-11.60
2026/06/17 08:01:58,99.90,-11.60
2026/06/17 08:02:07,99.90,-11.60
2026/06/17 08:02:18,99.90,-11.60
2026/06/17 08:02:28,99.90,-11.60
2026/06/17 08:02:37,99.90,-11.50
2026/06/17 08:02:47,99.90,-11.50
2026/06/17 08:02:57,99.90,-11.50
2026/06/17 08:03:08,99.90,-11.50
2026/06/17 08:03:18,99.90,-11.50
2026/06/17 08:03:28,99.90,-11.50
2026/06/17 08:03:37,99.90,-11.50
2026/06/17 08:03:48,99.90,-11.50
2026/06/17 08:03:58,99.90,-11.50
2026/06/17 08:04:08,99.90,-11.40
2026/06/17 08:04:18,99.90,-11.40
2026/06/17 08:04:28,99.90,-11.40
2026/06/17 08:04:38,99.90,-11.40
2026/06/17 08:04:48,99.90,-11.40
2026/06/17 08:04:58,99.90,-11.40
2026/06/17 08:05:08,99.90,-11.40
2026/06/17 08:05:18,99.90,-11.40
2026/06/17 08:05:28,99.90,-11.40
2026/06/17 08:05:38,99.90,-11.40
2026/06/17 08:05:48,99.90,-11.40
2026/06/17 08:05:58,99.90,-11.30
2026/06/17 08:06:08,99.90,-11.30
2026/06/17 08:06:18,99.90,-11.30
2026/06/17 08:06:28,99.90,-11.30
2026/06/17 08:06:38,99.90,-11.30
2026/06/17 08:06:48,99.90,-11.30
2026/06/17 08:06:58,99.90,-11.30
2026/06/17 08:07:08,99.90,-11.30
2026/06/17 08:07:18,99.90,-11.30
2026/06/17 08:07:28,99.90,-11.30
2026/06/17 08:07:38,99.90,-11.30
2026/06/17 08:07:48,99.90,-11.30
2026/06/17 08:07:58,99.90,-11.20
2026/06/17 08:08:08,99.90,-11.20
2026/06/17 08:08:18,99.90,-11.20
2026/06/17 08:08:28,99.90,-11.20
2026/06/17 08:08:38,99.90,-11.20
2026/06/17 08:08:48,99.90,-11.20
2026/06/17 08:08:58,99.90,-11.20
2026/06/17 08:09:08,99.90,-11.20
2026/06/17 08:09:18,99.90,-11.20
2026/06/17 08:09:28,99.90,-11.20
2026/06/17 08:09:38,99.90,-11.20
2026/06/17 08:09:48,99.90,-11.20
2026/06/17 08:09:58,99.90,-11.20
2026/06/17 08:10:08,99.90,-11.10
2026/06/17 08:10:18,99.90,-11.10
2026/06/17 08:10:28,99.90,-11.10
2026/06/17 08:10:38,99.90,-11.10
2026/06/17 08:10:48,99.90,-11.10
2026/06/17 08:10:58,99.90,-11.10
2026/06/17 08:11:08,99.90,-11.10
2026/06/17 08:11:18,99.90,-11.10
2026/06/17 08:11:28,99.90,-11.10
2026/06/17 08:11:38,99.90,-11.10
2026/06/17 08:11:48,99.90,-11.10
2026/06/17 08:11:58,99.90,-11.00
2026/06/17 08:12:08,99.90,-11.00
2026/06/17 08:12:18,99.90,-11.00
2026/06/17 08:12:28,99.90,-11.00
2026/06/17 08:12:38,99.90,-11.00
2026/06/17 08:12:48,99.90,-11.00
2026/06/17 08:12:58,99.90,-11.00
2026/06/17 08:13:08,99.90,-11.00
2026/06/17 08:13:18,99.90,-11.00
2026/06/17 08:13:28,99.90,-11.00
2026/06/17 08:13:38,99.90,-11.00
2026/06/17 08:13:48,99.90,-11.00
2026/06/17 08:13:58,99.90,-11.00
2026/06/17 08:14:08,99.90,-10.90
2026/06/17 08:14:18,99.90,-10.90
2026/06/17 08:14:28,99.90,-10.90
2026/06/17 08:14:38,99.90,-10.90
2026/06/17 08:14:48,99.90,-10.90
2026/06/17 08:14:58,99.90,-10.90
2026/06/17 08:15:08,99.90,-10.90
2026/06/17 08:15:18,99.90,-10.90
2026/06/17 08:15:28,99.90,-10.90
2026/06/17 08:15:38,99.90,-10.90
2026/06/17 08:15:48,99.90,-10.90
2026/06/17 08:15:58,99.90,-10.90
2026/06/17 08:16:08,99.90,-10.80
2026/06/17 08:16:18,99.90,-10.80
2026/06/17 08:16:28,99.90,-10.80
2026/06/17 08:16:38,99.90,-10.80
2026/06/17 08:16:48,99.90,-10.80
2026/06/17 08:16:58,99.90,-10.80
2026/06/17 08:17:08,99.90,-10.80
2026/06/17 08:17:18,99.90,-10.80
2026/06/17 08:17:28,99.90,-10.80
2026/06/17 08:17:38,99.90,-10.80
2026/06/17 08:17:48,99.90,-10.80
2026/06/17 08:17:58,99.90,-10.80
2026/06/17 08:18:08,99.90,-10.70
2026/06/17 08:18:18,99.90,-10.70
2026/06/17 08:18:28,99.90,-10.70
2026/06/17 08:18:38,99.90,-10.70
2026/06/17 08:18:48,99.90,-10.70
2026/06/17 08:18:58,99.90,-10.70
2026/06/17 08:19:08,99.90,-10.70
2026/06/17 08:19:18,99.90,-10.70
2026/06/17 08:19:28,15.20,-10.70
2026/06/17 08:19:38,45.60,-10.70
2026/06/17 08:19:48,66.50,-10.80
2026/06/17 08:19:58,83.50,-10.80
2026/06/17 08:20:08,94.40,-10.90
2026/06/17 08:20:18,97.00,-11.00
2026/06/17 08:20:28,97.00,-11.10
2026/06/17 08:20:38,97.00,-11.10
2026/06/17 08:20:48,97.00,-11.20
2026/06/17 08:20:58,96.40,-11.30
2026/06/17 08:21:08,93.70,-11.40
2026/06/17 08:21:18,91.00,-11.50
2026/06/17 08:21:28,88.70,-11.60
2026/06/17 08:21:38,86.50,-11.70
2026/06/17 08:21:48,84.80,-11.80
2026/06/17 08:21:58,82.20,-11.80
2026/06/17 08:22:08,80.90,-11.90
2026/06/17 08:22:18,79.20,-12.00
2026/06/17 08:22:28,77.80,-12.10
2026/06/17 08:22:38,76.30,-12.20
2026/06/17 08:22:48,75.30,-12.30
2026/06/17 08:22:58,74.60,-12.30
2026/06/17 08:23:08,73.90,-12.40
2026/06/17 08:23:18,72.50,-12.50
2026/06/17 08:23:28,72.10,-12.60
2026/06/17 08:23:38,71.70,-12.70
2026/06/17 08:23:48,71.20,-12.70
2026/06/17 08:23:58,70.80,-12.80
2026/06/17 08:24:08,70.40,-12.80
2026/06/17 08:24:18,70.20,-12.90
2026/06/17 08:24:28,69.60,-12.90
2026/06/17 08:24:38,69.20,-13.00
2026/06/17 08:24:48,69.00,-13.10
2026/06/17 08:24:58,68.60,-13.10
2026/06/17 08:25:08,68.60,-13.20
2026/06/17 08:25:18,68.50,-13.20
2026/06/17 08:25:28,68.60,-13.30
2026/06/17 08:25:38,68.40,-13.30
2026/06/17 08:25:48,68.00,-13.40
2026/06/17 08:25:58,67.70,-13.40
2026/06/17 08:26:08,67.70,-13.40
2026/06/17 08:26:18,67.50,-13.50
2026/06/17 08:26:28,67.40,-13.50
2026/06/17 08:26:38,67.20,-13.60
2026/06/17 08:26:48,67.10,-13.60
2026/06/17 08:26:58,66.80,-13.60
2026/06/17 08:27:08,66.80,-13.70
2026/06/17 08:27:18,66.70,-13.70
2026/06/17 08:27:28,66.70,-13.70
2026/06/17 08:27:38,66.70,-13.80
2026/06/17 08:27:48,66.40,-13.90
2026/06/17 08:27:58,66.40,-13.90
2026/06/17 08:28:08,66.40,-13.90
2026/06/17 08:28:18,66.30,-13.90
2026/06/17 08:28:29,66.40,-14.00
2026/06/17 08:28:38,66.30,-14.00
2026/06/17 08:28:48,66.10,-14.10
2026/06/17 08:28:58,66.10,-14.10
2026/06/17 08:29:08,65.90,-14.10
2026/06/17 08:29:18,66.00,-14.20
2026/06/17 08:29:28,66.00,-14.20
2026/06/17 08:29:38,65.80,-14.20
2026/06/17 08:29:48,65.90,-14.30
2026/06/17 08:29:58,66.00,-14.30
2026/06/17 08:30:08,65.70,-14.30
2026/06/17 08:30:18,65.50,-14.40
2026/06/17 08:30:28,65.50,-14.40
2026/06/17 08:30:38,65.70,-14.40
2026/06/17 08:30:48,65.50,-14.40
2026/06/17 08:30:58,65.70,-14.50
2026/06/17 08:31:08,65.50,-14.50
2026/06/17 08:31:18,65.40,-14.50
2026/06/17 08:31:28,65.20,-14.60
2026/06/17 08:31:38,65.20,-14.60
2026/06/17 08:31:48,65.20,-14.60
2026/06/17 08:31:58,65.20,-14.70
2026/06/17 08:32:09,65.30,-14.70
2026/06/17 08:32:18,65.40,-14.70
2026/06/17 08:32:28,65.40,-14.70
2026/06/17 08:32:38,65.30,-14.80
2026/06/17 08:32:48,65.10,-14.80
2026/06/17 08:32:58,65.10,-14.90
2026/06/17 08:33:09,65.10,-14.90
2026/06/17 08:33:18,65.10,-14.90
2026/06/17 08:33:28,65.20,-14.90
2026/06/17 08:33:38,65.10,-15.00
2026/06/17 08:33:49,64.70,-15.00
2026/06/17 08:33:58,64.90,-15.00
2026/06/17 08:34:08,65.00,-15.10
2026/06/17 08:34:18,65.00,-15.10
2026/06/17 08:34:29,65.00,-15.10
2026/06/17 08:34:38,64.90,-15.20
2026/06/17 08:34:48,64.90,-15.20
2026/06/17 08:34:59,65.00,-15.20
2026/06/17 08:35:09,64.80,-15.20
2026/06/17 08:35:18,64.80,-15.30
2026/06/17 08:35:28,64.80,-15.30
2026/06/17 08:35:39,64.90,-15.30
2026/06/17 08:35:49,64.90,-15.40
2026/06/17 08:35:59,64.80,-15.40
2026/06/17 08:36:09,64.80,-15.40
2026/06/17 08:36:19,64.60,-15.40
2026/06/17 08:36:29,64.70,-15.50
2026/06/17 08:36:39,64.80,-15.50
2026/06/17 08:36:49,64.90,-15.50
2026/06/17 08:36:59,64.80,-15.50
2026/06/17 08:37:09,64.80,-15.60
2026/06/17 08:37:19,64.70,-15.60
2026/06/17 08:37:29,64.60,-15.60
2026/06/17 08:37:39,64.60,-15.60
2026/06/17 08:37:49,64.70,-15.70
2026/06/17 08:37:59,64.80,-15.70
2026/06/17 08:38:09,64.90,-15.70
2026/06/17 08:38:19,64.90,-15.80
2026/06/17 08:38:29,64.70,-15.80
2026/06/17 08:38:39,64.70,-15.80
2026/06/17 08:38:49,64.70,-15.80
2026/06/17 08:38:59,64.80,-15.90
2026/06/17 08:39:09,64.90,-15.90
2026/06/17 08:39:19,64.80,-15.90
2026/06/17 08:39:29,64.90,-15.90
2026/06/17 08:39:39,64.90,-15.90
2026/06/17 08:39:49,64.80,-16.00
2026/06/17 08:39:59,64.90,-16.00
2026/06/17 08:40:09,65.00,-16.00
2026/06/17 08:40:19,64.90,-16.00
2026/06/17 08:40:29,64.90,-16.10
2026/06/17 08:40:39,65.00,-16.10
2026/06/17 08:40:49,65.00,-16.10
2026/06/17 08:40:59,65.00,-16.10
2026/06/17 08:41:09,64.90,-16.10
2026/06/17 08:41:19,65.00,-16.10
2026/06/17 08:41:29,65.10,-16.10
2026/06/17 08:41:39,65.30,-16.10
2026/06/17 08:41:49,65.50,-16.10
2026/06/17 08:41:59,65.50,-16.20
2026/06/17 08:42:09,65.60,-16.20
2026/06/17 08:42:19,65.60,-16.20
2026/06/17 08:42:29,65.70,-16.20
2026/06/17 08:42:39,65.90,-16.20
2026/06/17 08:42:49,66.00,-16.10
2026/06/17 08:42:59,66.10,-16.20
2026/06/17 08:43:09,66.20,-16.20
2026/06/17 08:43:19,66.20,-16.20
2026/06/17 08:43:29,66.20,-16.10
2026/06/17 08:43:39,66.10,-16.10
2026/06/17 08:43:49,66.30,-16.10
2026/06/17 08:43:59,66.40,-16.10
2026/06/17 08:44:09,66.60,-16.10
2026/06/17 08:44:19,66.60,-16.10
2026/06/17 08:44:29,66.50,-16.10
2026/06/17 08:44:39,66.50,-16.10
2026/06/17 08:44:49,66.30,-16.10
2026/06/17 08:44:59,66.40,-16.10
2026/06/17 08:45:09,66.50,-16.10
2026/06/17 08:45:19,66.60,-16.10
2026/06/17 08:45:29,66.70,-16.10
2026/06/17 08:45:39,66.70,-16.10
2026/06/17 08:45:49,66.70,-16.10
2026/06/17 08:45:59,66.30,-16.10
2026/06/17 08:46:09,66.60,-16.10
2026/06/17 08:46:19,66.60,-16.10
2026/06/17 08:46:29,66.70,-16.20
2026/06/17 08:46:39,66.70,-16.10
2026/06/17 08:46:49,66.60,-16.10
2026/06/17 08:46:59,66.40,-16.10
2026/06/17 08:47:09,66.30,-16.20
2026/06/17 08:47:19,66.30,-16.10
2026/06/17 08:47:29,66.80,-16.20
2026/06/17 08:47:39,67.00,-16.10
2026/06/17 08:47:49,67.20,-16.10
2026/06/17 08:47:59,67.70,-16.10
2026/06/17 08:48:09,68.40,-16.10
2026/06/17 08:48:19,69.10,-16.00
2026/06/17 08:48:29,70.10,-16.00
2026/06/17 08:48:39,71.70,-15.90
2026/06/17 08:48:49,72.60,-15.90
2026/06/17 08:48:59,74.70,-15.80
2026/06/17 08:49:09,76.40,-15.80
2026/06/17 08:49:19,78.40,-15.70
2026/06/17 08:49:29,80.40,-15.70
2026/06/17 08:49:39,83.10,-15.60
2026/06/17 08:49:49,85.20,-15.60
2026/06/17 08:49:59,86.70,-15.60
2026/06/17 08:50:09,88.10,-15.50
2026/06/17 08:50:19,89.20,-15.40
2026/06/17 08:50:29,89.90,-15.40
2026/06/17 08:50:39,90.50,-15.30
2026/06/17 08:50:49,90.60,-15.30
2026/06/17 08:50:59,90.70,-15.20
2026/06/17 08:51:09,90.40,-15.20
2026/06/17 08:51:19,89.60,-15.20
2026/06/17 08:51:29,89.20,-15.00
2026/06/17 08:51:39,88.30,-15.10
2026/06/17 08:51:49,87.90,-15.00
2026/06/17 08:51:59,87.10,-14.90
2026/06/17 08:52:09,86.60,-14.90
2026/06/17 08:52:19,86.10,-14.90
2026/06/17 08:52:29,85.70,-14.80
2026/06/17 08:52:39,84.90,-14.80
2026/06/17 08:52:49,84.40,-14.70
2026/06/17 08:52:59,84.40,-14.70
2026/06/17 08:53:09,83.90,-14.70
2026/06/17 08:53:19,83.20,-14.60
2026/06/17 08:53:29,82.40,-14.60
2026/06/17 08:53:39,82.20,-14.60
2026/06/17 08:53:49,81.70,-14.50
2026/06/17 08:53:59,81.10,-14.50
2026/06/17 08:54:09,80.90,-14.40
2026/06/17 08:54:19,80.50,-14.40
2026/06/17 08:54:29,80.40,-14.40
2026/06/17 08:54:39,80.30,-14.30
2026/06/17 08:54:49,80.00,-14.30
2026/06/17 08:54:59,79.60,-14.30
2026/06/17 08:55:09,79.20,-14.20
2026/06/17 08:55:19,79.00,-14.20
2026/06/17 08:55:29,79.00,-14.20
2026/06/17 08:55:39,78.30,-14.10
2026/06/17 08:55:49,77.80,-14.10
2026/06/17 08:55:59,77.80,-14.10
2026/06/17 08:56:09,77.80,-14.10
2026/06/17 08:56:19,77.90,-14.00
2026/06/17 08:56:29,77.70,-14.00
2026/06/17 08:56:39,77.30,-14.00
2026/06/17 08:56:49,76.40,-13.90
2026/06/17 08:56:59,75.80,-13.90
2026/06/17 08:57:09,75.70,-13.90
2026/06/17 08:57:19,75.10,-13.90
2026/06/17 08:57:29,74.80,-13.80
2026/06/17 08:57:39,74.20,-13.80
2026/06/17 08:57:49,73.40,-13.80
2026/06/17 08:57:59,72.90,-13.70
2026/06/17 08:58:09,72.40,-13.70
2026/06/17 08:58:19,72.00,-13.70
2026/06/17 08:58:29,71.50,-13.70
2026/06/17 08:58:39,71.00,-13.60
2026/06/17 08:58:49,70.70,-13.60
2026/06/17 08:58:59,70.10,-13.60
2026/06/17 08:59:09,69.80,-13.60
2026/06/17 08:59:19,69.60,-13.50
2026/06/17 08:59:29,69.50,-13.50
2026/06/17 08:59:39,69.20,-13.50
2026/06/17 08:59:49,68.80,-13.50
2026/06/17 08:59:59,68.20,-13.40
2026/06/17 09:00:09,67.50,-13.40
2026/06/17 09:00:19,66.40,-13.40
2026/06/17 09:00:29,65.60,-13.30
2026/06/17 09:00:39,64.90,-13.30
2026/06/17 09:00:49,64.40,-13.30
2026/06/17 09:00:59,63.80,-13.30
2026/06/17 09:01:09,62.80,-13.30
2026/06/17 09:01:19,61.70,-13.30
2026/06/17 09:01:30,60.80,-13.20
2026/06/17 09:01:39,59.30,-13.20
2026/06/17 09:01:49,57.80,-13.20
2026/06/17 09:01:59,56.10,-13.10
2026/06/17 09:02:10,54.60,-13.10
2026/06/17 09:02:19,53.10,-13.10
2026/06/17 09:02:29,51.00,-13.10
2026/06/17 09:02:39,48.60,-13.10
2026/06/17 09:02:49,46.50,-13.00
2026/06/17 09:02:59,43.80,-13.00
2026/06/17 09:03:09,40.90,-13.00
2026/06/17 09:03:20,38.30,-13.00
2026/06/17 09:03:29,35.60,-12.90
2026/06/17 09:03:39,32.60,-12.90
2026/06/17 09:03:50,30.10,-12.90
2026/06/17 09:03:59,27.60,-12.90
2026/06/17 09:04:10,25.40,-12.90
2026/06/17 09:04:20,23.40,-12.80
2026/06/17 09:04:30,21.50,-12.80
2026/06/17 09:04:40,19.60,-12.80
2026/06/17 09:04:50,18.10,-12.80
2026/06/17 09:05:00,16.40,-12.80
2026/06/17 09:05:10,14.90,-12.80
2026/06/17 09:05:20,13.70,-12.70
2026/06/17 09:05:30,12.20,-12.70
2026/06/17 09:05:40,10.90,-12.70
2026/06/17 09:05:50,10.00,-12.70
2026/06/17 09:06:00,8.50,-12.70
2026/06/17 09:06:10,7.40,-12.70
2026/06/17 09:06:20,6.20,-12.60
2026/06/17 09:06:30,5.10,-12.60
2026/06/17 09:06:40,3.80,-12.60
2026/06/17 09:06:50,2.30,-12.60
2026/06/17 09:07:00,1.00,-12.60
2026/06/17 09:07:10,99.90,-12.50
2026/06/17 09:07:20,99.90,-12.50
2026/06/17 09:07:30,99.90,-12.50
2026/06/17 09:07:40,99.90,-12.50
2026/06/17 09:07:50,99.90,-12.50
2026/06/17 09:08:00,99.90,-12.50
2026/06/17 09:08:10,99.90,-12.40
2026/06/17 09:08:20,99.90,-12.40
2026/06/17 09:08:30,99.90,-12.40
2026/06/17 09:08:40,99.90,-12.40
2026/06/17 09:08:50,99.90,-12.40
2026/06/17 09:09:00,99.90,-12.40
2026/06/17 09:09:10,99.90,-12.40
2026/06/17 09:09:20,99.90,-12.30
2026/06/17 09:09:30,99.90,-12.30
2026/06/17 09:09:40,99.90,-12.30
2026/06/17 09:09:50,99.90,-12.30
2026/06/17 09:10:00,99.90,-12.30
2026/06/17 09:10:10,99.90,-12.30
2026/06/17 09:10:20,99.90,-12.30
2026/06/17 09:10:30,99.90,-12.20
2026/06/17 09:10:40,99.90,-12.20
2026/06/17 09:10:50,99.90,-12.20
2026/06/17 09:11:00,99.90,-12.20
2026/06/17 09:11:10,99.90,-12.20
2026/06/17 09:11:20,99.90,-12.20
2026/06/17 09:11:30,99.90,-12.20
2026/06/17 09:11:40,99.90,-12.20
2026/06/17 09:11:50,99.90,-12.10
2026/06/17 09:12:00,99.90,-12.10
2026/06/17 09:12:10,99.90,-12.10
2026/06/17 09:12:20,99.90,-12.10
2026/06/17 09:12:30,99.90,-12.10
2026/06/17 09:12:40,99.90,-12.10
2026/06/17 09:12:50,99.90,-12.10
2026/06/17 09:13:00,99.90,-12.10
2026/06/17 09:13:10,99.90,-12.00
2026/06/17 09:13:20,99.90,-12.00
2026/06/17 09:13:30,99.90,-12.00
2026/06/17 09:13:40,99.90,-12.00
2026/06/17 09:13:50,99.90,-12.00
2026/06/17 09:14:00,99.90,-11.90
2026/06/17 09:14:10,99.90,-12.00
2026/06/17 09:14:20,99.90,-11.90
2026/06/17 09:14:30,99.90,-11.90
2026/06/17 09:14:40,99.90,-11.90
2026/06/17 09:14:50,99.90,-11.90
2026/06/17 09:15:00,99.90,-11.90
2026/06/17 09:15:10,99.90,-11.90
2026/06/17 09:15:20,99.90,-11.90
2026/06/17 09:15:30,99.90,-11.90
2026/06/17 09:15:40,99.90,-11.80
2026/06/17 09:15:50,99.90,-11.80
2026/06/17 09:16:00,99.90,-11.80
2026/06/17 09:16:10,99.90,-11.80
2026/06/17 09:16:20,99.90,-11.80
2026/06/17 09:16:30,99.90,-11.80
2026/06/17 09:16:40,99.90,-11.80
2026/06/17 09:16:50,99.90,-11.80
2026/06/17 09:17:00,99.90,-11.80
2026/06/17 09:17:10,99.90,-11.70
2026/06/17 09:17:20,99.90,-11.70
2026/06/17 09:17:30,99.90,-11.70
2026/06/17 09:17:40,99.90,-11.70
2026/06/17 09:17:50,99.90,-11.70
2026/06/17 09:18:00,99.90,-11.70
2026/06/17 09:18:10,99.90,-11.70
2026/06/17 09:18:20,99.90,-11.70
2026/06/17 09:18:30,99.90,-11.70
2026/06/17 09:18:40,99.90,-11.60
2026/06/17 09:18:50,99.90,-11.60
2026/06/17 09:19:00,99.90,-11.60
2026/06/17 09:19:10,99.90,-11.60
2026/06/17 09:19:20,99.90,-11.60
2026/06/17 09:19:30,99.90,-11.60
2026/06/17 09:19:40,99.90,-11.60
2026/06/17 09:19:50,99.90,-11.60
2026/06/17 09:20:00,99.90,-11.60
2026/06/17 09:20:10,99.90,-11.60
2026/06/17 09:20:20,99.90,-11.50
2026/06/17 09:20:30,99.90,-11.50
2026/06/17 09:20:40,99.90,-11.50
2026/06/17 09:20:50,99.90,-11.50
2026/06/17 09:21:00,99.90,-11.50
2026/06/17 09:21:10,99.90,-11.50
2026/06/17 09:21:20,99.90,-11.50
2026/06/17 09:21:30,99.90,-11.50
2026/06/17 09:21:40,99.90,-11.50
2026/06/17 09:21:50,99.90,-11.40
2026/06/17 09:22:00,99.90,-11.40
2026/06/17 09:22:10,99.90,-11.40
2026/06/17 09:22:20,99.90,-11.40
2026/06/17 09:22:30,99.90,-11.40
2026/06/17 09:22:40,99.90,-11.40
2026/06/17 09:22:50,99.90,-11.40
2026/06/17 09:23:00,99.90,-11.40
2026/06/17 09:23:10,99.90,-11.40
2026/06/17 09:23:20,99.90,-11.40
2026/06/17 09:23:30,99.90,-11.40
2026/06/17 09:23:40,99.90,-11.40
2026/06/17 09:23:50,99.90,-11.30
2026/06/17 09:24:00,99.90,-11.30
2026/06/17 09:24:10,99.90,-11.30
2026/06/17 09:24:20,99.90,-11.30
2026/06/17 09:24:30,99.90,-11.30
2026/06/17 09:24:40,99.90,-11.30
2026/06/17 09:24:50,99.90,-11.30
2026/06/17 09:25:00,99.90,-11.30
2026/06/17 09:25:10,99.90,-11.30
2026/06/17 09:25:20,99.90,-11.30
2026/06/17 09:25:30,99.90,-11.30
2026/06/17 09:25:40,99.90,-11.30
2026/06/17 09:25:50,99.90,-11.30
2026/06/17 09:26:00,99.90,-11.20
2026/06/17 09:26:10,99.90,-11.20
2026/06/17 09:26:20,99.90,-11.20
2026/06/17 09:26:30,99.90,-11.20
2026/06/17 09:26:40,99.90,-11.20
2026/06/17 09:26:50,99.90,-11.20
2026/06/17 09:27:00,99.90,-11.20
2026/06/17 09:27:10,99.90,-11.20
2026/06/17 09:27:20,99.90,-11.20
2026/06/17 09:27:30,99.90,-11.20
2026/06/17 09:27:40,99.90,-11.20
2026/06/17 09:27:50,99.90,-11.20
2026/06/17 09:28:00,99.90,-11.10
2026/06/17 09:28:10,99.90,-11.10
2026/06/17 09:28:20,99.90,-11.10
2026/06/17 09:28:30,99.90,-11.10
2026/06/17 09:28:40,99.90,-11.10
2026/06/17 09:28:50,99.90,-11.10
2026/06/17 09:29:00,99.90,-11.10
2026/06/17 09:29:10,99.90,-11.10
2026/06/17 09:29:20,99.90,-11.10
2026/06/17 09:29:30,99.90,-11.10
2026/06/17 09:29:40,99.90,-11.00
2026/06/17 09:29:50,99.90,-11.00
2026/06/17 09:30:01,99.90,-11.00
2026/06/17 09:30:10,99.90,-11.00
2026/06/17 09:30:20,99.90,-11.00
2026/06/17 09:30:30,99.90,-11.00
2026/06/17 09:30:40,99.90,-11.00
2026/06/17 09:30:50,99.90,-11.00
2026/06/17 09:31:00,99.90,-11.00
2026/06/17 09:31:10,99.90,-11.00
2026/06/17 09:31:20,99.90,-11.00
2026/06/17 09:31:30,99.90,-11.00
2026/06/17 09:31:40,99.90,-11.00
2026/06/17 09:31:50,99.90,-11.00
2026/06/17 09:32:00,99.90,-10.90
2026/06/17 09:32:10,99.90,-10.90
2026/06/17 09:32:20,99.90,-10.90
2026/06/17 09:32:30,99.90,-10.90
2026/06/17 09:32:40,99.90,-10.90
2026/06/17 09:32:50,99.90,-10.90
2026/06/17 09:33:00,99.90,-10.90
2026/06/17 09:33:10,99.90,-10.90
2026/06/17 09:33:20,99.90,-10.90
2026/06/17 09:33:31,99.90,-10.90
2026/06/17 09:33:40,99.90,-10.80
2026/06/17 09:33:50,99.90,-10.80
2026/06/17 09:34:00,99.90,-10.80
2026/06/17 09:34:10,99.90,-10.80
2026/06/17 09:34:20,99.90,-10.80
2026/06/17 09:34:31,99.90,-10.80
2026/06/17 09:34:40,99.90,-10.80
2026/06/17 09:34:51,99.90,-10.80
2026/06/17 09:35:01,99.90,-10.80
2026/06/17 09:35:10,99.90,-10.80
2026/06/17 09:35:21,99.90,-10.80
2026/06/17 09:35:31,99.90,-10.80
2026/06/17 09:35:40,99.90,-10.80
2026/06/17 09:35:50,99.90,-10.70
2026/06/17 09:36:01,99.90,-10.70
2026/06/17 09:36:11,99.90,-10.70
2026/06/17 09:36:21,99.90,-10.70
2026/06/17 09:36:31,99.90,-10.70
2026/06/17 09:36:41,99.90,-10.70
2026/06/17 09:36:51,99.90,-10.70
2026/06/17 09:37:01,99.90,-10.70
2026/06/17 09:37:11,99.90,-10.70
2026/06/17 09:37:21,99.90,-10.70
2026/06/17 09:37:31,99.90,-10.70
2026/06/17 09:37:41,99.90,-10.60
2026/06/17 09:37:51,99.90,-10.60
2026/06/17 09:38:01,99.90,-10.60
2026/06/17 09:38:11,99.90,-10.60
2026/06/17 09:38:21,99.90,-10.60
2026/06/17 09:38:31,24.20,-10.60
2026/06/17 09:38:41,55.70,-10.70
2026/06/17 09:38:51,75.30,-10.70
2026/06/17 09:39:01,88.50,-10.80
2026/06/17 09:39:11,96.10,-10.90
2026/06/17 09:39:21,97.00,-11.00
2026/06/17 09:39:31,97.00,-11.00
2026/06/17 09:39:41,97.00,-11.10
2026/06/17 09:39:51,97.00,-11.20
2026/06/17 09:40:01,94.50,-11.30
2026/06/17 09:40:11,91.60,-11.40
2026/06/17 09:40:21,89.20,-11.50
2026/06/17 09:40:31,86.90,-11.50
2026/06/17 09:40:41,84.80,-11.60
2026/06/17 09:40:51,82.70,-11.70
2026/06/17 09:41:01,80.70,-11.80
2026/06/17 09:41:11,78.50,-11.90
2026/06/17 09:41:21,77.00,-12.00
2026/06/17 09:41:31,76.30,-12.10
2026/06/17 09:41:41,74.80,-12.20
2026/06/17 09:41:51,73.90,-12.30
2026/06/17 09:42:01,73.00,-12.30
2026/06/17 09:42:11,72.20,-12.40
2026/06/17 09:42:21,71.10,-12.50
2026/06/17 09:42:31,70.50,-12.60
2026/06/17 09:42:41,69.80,-12.70
2026/06/17 09:42:51,69.90,-12.70
2026/06/17 09:43:01,69.70,-12.80
2026/06/17 09:43:11,69.00,-12.80
2026/06/17 09:43:21,68.50,-12.90
2026/06/17 09:43:31,68.00,-13.00
2026/06/17 09:43:41,67.80,-13.00
2026/06/17 09:43:51,68.00,-13.10
2026/06/17 09:44:01,67.80,-13.10
2026/06/17 09:44:11,67.50,-13.20
2026/06/17 09:44:21,67.50,-13.20
2026/06/17 09:44:31,67.50,-13.20
2026/06/17 09:44:41,67.10,-13.30
2026/06/17 09:44:51,66.90,-13.30
2026/06/17 09:45:01,66.80,-13.40
2026/06/17 09:45:11,66.80,-13.40
2026/06/17 09:45:21,66.60,-13.50
2026/06/17 09:45:31,66.40,-13.50
2026/06/17 09:45:41,66.50,-13.60
2026/06/17 09:45:51,66.20,-13.60
2026/06/17 09:46:01,65.90,-13.60
2026/06/17 09:46:11,65.90,-13.70
2026/06/17 09:46:21,66.00,-13.70
2026/06/17 09:46:31,65.90,-13.80
2026/06/17 09:46:41,65.90,-13.80
2026/06/17 09:46:51,65.80,-13.80
2026/06/17 09:47:01,65.40,-13.90
2026/06/17 09:47:11,65.40,-13.90
2026/06/17 09:47:21,65.50,-13.90
2026/06/17 09:47:31,65.50,-14.00
2026/06/17 09:47:41,65.50,-14.00
2026/06/17 09:47:51,65.50,-14.00
2026/06/17 09:48:01,65.50,-14.10
2026/06/17 09:48:11,65.10,-14.10
2026/06/17 09:48:21,65.20,-14.10
2026/06/17 09:48:31,65.00,-14.20
2026/06/17 09:48:41,65.10,-14.20
2026/06/17 09:48:51,65.10,-14.20
2026/06/17 09:49:01,65.00,-14.30
2026/06/17 09:49:11,64.90,-14.30
2026/06/17 09:49:21,64.80,-14.30
2026/06/17 09:49:31,64.70,-14.40
2026/06/17 09:49:41,64.50,-14.40
2026/06/17 09:49:51,64.40,-14.40
2026/06/17 09:50:01,64.50,-14.50
2026/06/17 09:50:11,64.60,-14.50
2026/06/17 09:50:21,64.60,-14.50
2026/06/17 09:50:31,64.50,-14.50
2026/06/17 09:50:41,64.30,-14.60
2026/06/17 09:50:51,64.30,-14.60
2026/06/17 09:51:01,64.50,-14.60
2026/06/17 09:51:11,64.40,-14.70
2026/06/17 09:51:21,64.30,-14.70
2026/06/17 09:51:31,64.30,-14.70
2026/06/17 09:51:41,64.20,-14.80
2026/06/17 09:51:51,64.10,-14.80
2026/06/17 09:52:01,64.00,-14.80
2026/06/17 09:52:11,64.10,-14.90
2026/06/17 09:52:21,64.10,-14.90
2026/06/17 09:52:31,64.10,-14.90
2026/06/17 09:52:41,64.10,-15.00
2026/06/17 09:52:51,63.90,-15.00
2026/06/17 09:53:01,63.90,-15.00
2026/06/17 09:53:11,64.00,-15.00
2026/06/17 09:53:21,64.10,-15.10
2026/06/17 09:53:31,64.00,-15.10
2026/06/17 09:53:41,64.00,-15.10
2026/06/17 09:53:51,63.90,-15.20
2026/06/17 09:54:01,63.80,-15.20
2026/06/17 09:54:11,63.90,-15.20
2026/06/17 09:54:21,63.90,-15.30
2026/06/17 09:54:31,63.90,-15.30
2026/06/17 09:54:41,63.90,-15.30
2026/06/17 09:54:51,64.00,-15.30
2026/06/17 09:55:01,63.90,-15.40
2026/06/17 09:55:11,63.80,-15.40
2026/06/17 09:55:21,63.70,-15.40
2026/06/17 09:55:31,63.70,-15.40
2026/06/17 09:55:41,63.90,-15.50
2026/06/17 09:55:51,63.90,-15.50
2026/06/17 09:56:01,64.00,-15.50
2026/06/17 09:56:11,63.90,-15.50
2026/06/17 09:56:21,63.80,-15.60
2026/06/17 09:56:31,63.80,-15.60
2026/06/17 09:56:41,63.90,-15.60
2026/06/17 09:56:51,64.00,-15.70
2026/06/17 09:57:01,63.90,-15.70
2026/06/17 09:57:11,64.00,-15.70
2026/06/17 09:57:21,64.00,-15.70
2026/06/17 09:57:31,64.00,-15.80
2026/06/17 09:57:41,63.90,-15.80
2026/06/17 09:57:51,63.90,-15.80
2026/06/17 09:58:01,64.00,-15.80
2026/06/17 09:58:11,64.00,-15.90
2026/06/17 09:58:21,64.00,-15.90
2026/06/17 09:58:31,63.90,-15.90
2026/06/17 09:58:41,63.80,-15.90
2026/06/17 09:58:51,63.70,-16.00
2026/06/17 09:59:01,63.90,-16.00
2026/06/17 09:59:11,63.90,-16.00
2026/06/17 09:59:21,64.00,-16.00
2026/06/17 09:59:31,64.00,-16.10
2026/06/17 09:59:41,64.10,-16.10
2026/06/17 09:59:51,64.00,-16.10
2026/06/17 10:00:01,63.90,-16.10
2026/06/17 10:00:11,64.10,-16.10
2026/06/17 10:00:21,64.30,-16.10
2026/06/17 10:00:31,64.50,-16.20
2026/06/17 10:00:41,64.60,-16.10
2026/06/17 10:00:51,64.70,-16.20
2026/06/17 10:01:01,64.70,-16.20
2026/06/17 10:01:11,64.60,-16.20
2026/06/17 10:01:21,64.70,-16.20
2026/06/17 10:01:31,64.90,-16.20
2026/06/17 10:01:41,65.00,-16.20
2026/06/17 10:01:51,65.10,-16.20
2026/06/17 10:02:01,65.30,-16.20
2026/06/17 10:02:11,65.30,-16.20
2026/06/17 10:02:21,65.30,-16.20
2026/06/17 10:02:31,65.30,-16.20
2026/06/17 10:02:41,65.40,-16.20
2026/06/17 10:02:51,65.60,-16.20
2026/06/17 10:03:01,65.80,-16.20
2026/06/17 10:03:11,65.80,-16.20
2026/06/17 10:03:21,65.90,-16.20
2026/06/17 10:03:31,66.00,-16.20
2026/06/17 10:03:41,65.90,-16.20
2026/06/17 10:03:51,65.90,-16.20
2026/06/17 10:04:01,66.00,-16.10
2026/06/17 10:04:11,66.10,-16.20
2026/06/17 10:04:22,66.00,-16.10
2026/06/17 10:04:31,66.00,-16.10
2026/06/17 10:04:41,65.90,-16.10
2026/06/17 10:04:51,65.80,-16.20
2026/06/17 10:05:01,65.80,-16.20
2026/06/17 10:05:11,65.90,-16.20
2026/06/17 10:05:21,65.90,-16.20
2026/06/17 10:05:31,65.80,-16.20
2026/06/17 10:05:41,65.80,-16.20
2026/06/17 10:05:52,65.70,-16.20
2026/06/17 10:06:01,65.60,-16.20
2026/06/17 10:06:11,65.80,-16.20
2026/06/17 10:06:21,66.10,-16.20
2026/06/17 10:06:31,66.30,-16.20
2026/06/17 10:06:42,66.80,-16.10
2026/06/17 10:06:52,67.50,-16.10
2026/06/17 10:07:01,68.10,-16.10
2026/06/17 10:07:11,68.90,-16.00
2026/06/17 10:07:21,70.10,-16.00
2026/06/17 10:07:31,71.90,-15.90
2026/06/17 10:07:42,73.30,-15.90
2026/06/17 10:07:52,74.60,-15.80
2026/06/17 10:08:02,77.70,-15.80
2026/06/17 10:08:11,79.90,-15.70
2026/06/17 10:08:22,82.20,-15.70
2026/06/17 10:08:32,84.00,-15.60
2026/06/17 10:08:42,85.70,-15.60
2026/06/17 10:08:52,87.30,-15.50
2026/06/17 10:09:02,88.30,-15.50
2026/06/17 10:09:12,89.40,-15.40
2026/06/17 10:09:22,90.00,-15.40
2026/06/17 10:09:32,90.40,-15.30
2026/06/17 10:09:42,90.40,-15.30
2026/06/17 10:09:52,90.10,-15.20
2026/06/17 10:10:02,89.90,-15.20
2026/06/17 10:10:12,89.60,-15.10
2026/06/17 10:10:22,88.90,-15.10
2026/06/17 10:10:32,88.50,-15.00
2026/06/17 10:10:42,88.40,-15.00
2026/06/17 10:10:52,88.10,-14.90
2026/06/17 10:11:02,87.50,-14.90
2026/06/17 10:11:12,86.80,-14.80
2026/06/17 10:11:22,86.10,-14.80
2026/06/17 10:11:32,85.90,-14.80
2026/06/17 10:11:42,85.10,-14.70
2026/06/17 10:11:52,84.50,-14.70
2026/06/17 10:12:02,83.60,-14.60
2026/06/17 10:12:12,82.70,-14.60
2026/06/17 10:12:22,82.40,-14.60
2026/06/17 10:12:32,82.30,-14.50
2026/06/17 10:12:42,82.20,-14.50
2026/06/17 10:12:52,81.30,-14.50
2026/06/17 10:13:02,80.40,-14.40
2026/06/17 10:13:12,79.90,-14.40
2026/06/17 10:13:22,79.70,-14.30
2026/06/17 10:13:32,79.60,-14.30
2026/06/17 10:13:42,79.30,-14.30
2026/06/17 10:13:52,78.90,-14.20
2026/06/17 10:14:02,78.30,-14.20
2026/06/17 10:14:12,78.10,-14.20
2026/06/17 10:14:22,78.10,-14.20
2026/06/17 10:14:32,78.30,-14.10
2026/06/17 10:14:42,78.50,-14.10
2026/06/17 10:14:52,78.00,-14.10
2026/06/17 10:15:02,77.30,-14.00
2026/06/17 10:15:12,77.10,-14.00
2026/06/17 10:15:22,77.00,-14.00
2026/06/17 10:15:32,77.00,-13.90
2026/06/17 10:15:42,76.60,-13.90
2026/06/17 10:15:52,75.90,-13.90
2026/06/17 10:16:02,75.10,-13.80
2026/06/17 10:16:12,74.90,-13.80
2026/06/17 10:16:22,74.60,-13.80
2026/06/17 10:16:32,74.20,-13.80
2026/06/17 10:16:42,73.60,-13.70
2026/06/17 10:16:52,73.00,-13.70
2026/06/17 10:17:02,72.70,-13.70
2026/06/17 10:17:12,72.50,-13.60
2026/06/17 10:17:22,72.10,-13.60
2026/06/17 10:17:32,71.40,-13.60
2026/06/17 10:17:42,71.00,-13.60
2026/06/17 10:17:52,70.70,-13.60
2026/06/17 10:18:02,70.20,-13.50
2026/06/17 10:18:12,69.70,-13.50
2026/06/17 10:18:22,69.10,-13.50
2026/06/17 10:18:32,68.70,-13.40
2026/06/17 10:18:42,68.50,-13.40
2026/06/17 10:18:52,68.00,-13.40
2026/06/17 10:19:02,67.30,-13.40
2026/06/17 10:19:12,66.60,-13.40
2026/06/17 10:19:22,65.80,-13.30
2026/06/17 10:19:32,65.40,-13.30
2026/06/17 10:19:42,64.90,-13.30
2026/06/17 10:19:52,64.00,-13.20
2026/06/17 10:20:02,63.00,-13.20
2026/06/17 10:20:12,61.90,-13.20
2026/06/17 10:20:22,60.50,-13.20
2026/06/17 10:20:32,59.10,-13.20
2026/06/17 10:20:42,57.60,-13.10
2026/06/17 10:20:52,56.20,-13.10
2026/06/17 10:21:02,55.00,-13.10
2026/06/17 10:21:12,53.60,-13.10
2026/06/17 10:21:22,51.90,-13.10
2026/06/17 10:21:32,49.80,-13.00
2026/06/17 10:21:42,47.50,-13.00
2026/06/17 10:21:52,45.60,-13.00
2026/06/17 10:22:02,43.70,-13.00
2026/06/17 10:22:12,41.50,-12.90
2026/06/17 10:22:22,39.00,-12.90
2026/06/17 10:22:32,36.10,-12.90
2026/06/17 10:22:42,33.20,-12.90
2026/06/17 10:22:52,31.00,-12.90
2026/06/17 10:23:02,29.10,-12.80
2026/06/17 10:23:12,27.40,-12.80
2026/06/17 10:23:22,25.40,-12.80
2026/06/17 10:23:32,23.70,-12.80
2026/06/17 10:23:42,22.30,-12.80
2026/06/17 10:23:52,20.90,-12.80
2026/06/17 10:24:02,19.80,-12.70
2026/06/17 10:24:12,18.70,-12.70
2026/06/17 10:24:22,17.50,-12.70
2026/06/17 10:24:32,15.80,-12.70
2026/06/17 10:24:42,14.60,-12.70
2026/06/17 10:24:52,12.90,-12.70
2026/06/17 10:25:02,11.40,-12.60
2026/06/17 10:25:12,9.80,-12.60
2026/06/17 10:25:22,8.60,-12.60
2026/06/17 10:25:32,6.90,-12.60
2026/06/17 10:25:42,5.30,-12.60
2026/06/17 10:25:52,3.80,-12.60
2026/06/17 10:26:02,2.60,-12.50
2026/06/17 10:26:12,1.50,-12.50
2026/06/17 10:26:22,99.90,-12.50
2026/06/17 10:26:32,99.90,-12.50
2026/06/17 10:26:42,99.90,-12.50
2026/06/17 10:26:52,99.90,-12.50
2026/06/17 10:27:02,99.90,-12.40
2026/06/17 10:27:12,99.90,-12.40
2026/06/17 10:27:22,99.90,-12.40
2026/06/17 10:27:32,99.90,-12.40
2026/06/17 10:27:42,99.90,-12.40
2026/06/17 10:27:52,99.90,-12.40
2026/06/17 10:28:02,99.90,-12.30
2026/06/17 10:28:12,99.90,-12.30
2026/06/17 10:28:22,99.90,-12.30
2026/06/17 10:28:32,99.90,-12.30
2026/06/17 10:28:42,99.90,-12.30
2026/06/17 10:28:52,99.90,-12.30
2026/06/17 10:29:02,99.90,-12.20
2026/06/17 10:29:12,99.90,-12.20
2026/06/17 10:29:22,99.90,-12.20
2026/06/17 10:29:32,99.90,-12.20
2026/06/17 10:29:42,99.90,-12.20
2026/06/17 10:29:52,99.90,-12.20
2026/06/17 10:30:02,99.90,-12.20
2026/06/17 10:30:12,99.90,-12.20
2026/06/17 10:30:22,99.90,-12.10
2026/06/17 10:30:32,99.90,-12.10
2026/06/17 10:30:42,99.90,-12.10
2026/06/17 10:30:52,99.90,-12.10
2026/06/17 10:31:02,99.90,-12.10
2026/06/17 10:31:12,99.90,-12.10
2026/06/17 10:31:22,99.90,-12.10
2026/06/17 10:31:32,99.90,-12.10
2026/06/17 10:31:42,99.90,-12.00
2026/06/17 10:31:52,99.90,-12.00
2026/06/17 10:32:02,99.90,-12.00
2026/06/17 10:32:12,99.90,-12.00
2026/06/17 10:32:22,99.90,-12.00
2026/06/17 10:32:32,99.90,-12.00
2026/06/17 10:32:42,99.90,-12.00
2026/06/17 10:32:52,99.90,-11.90
2026/06/17 10:33:02,99.90,-11.90
2026/06/17 10:33:12,99.90,-11.90
2026/06/17 10:33:22,99.90,-11.90
2026/06/17 10:33:32,99.90,-11.90
2026/06/17 10:33:42,99.90,-11.90
2026/06/17 10:33:52,99.90,-11.90
2026/06/17 10:34:02,99.90,-11.90
2026/06/17 10:34:12,99.90,-11.80
2026/06/17 10:34:22,99.90,-11.80
2026/06/17 10:34:32,99.90,-11.80
2026/06/17 10:34:42,99.90,-11.80
2026/06/17 10:34:52,99.90,-11.80
2026/06/17 10:35:02,99.90,-11.80
2026/06/17 10:35:12,99.90,-11.80
2026/06/17 10:35:22,99.90,-11.80
2026/06/17 10:35:32,99.90,-11.70
2026/06/17 10:35:42,99.90,-11.70
2026/06/17 10:35:52,99.90,-11.80
2026/06/17 10:36:02,99.90,-11.70
2026/06/17 10:36:12,99.90,-11.70
2026/06/17 10:36:22,99.90,-11.70
2026/06/17 10:36:32,99.90,-11.70
2026/06/17 10:36:42,99.90,-11.70
2026/06/17 10:36:52,99.90,-11.70
2026/06/17 10:37:02,99.90,-11.70
2026/06/17 10:37:12,99.90,-11.60
2026/06/17 10:37:22,99.90,-11.60
2026/06/17 10:37:32,99.90,-11.60
2026/06/17 10:37:42,99.90,-11.60
2026/06/17 10:37:52,99.90,-11.60
2026/06/17 10:38:02,99.90,-11.60
2026/06/17 10:38:12,99.90,-11.60
2026/06/17 10:38:22,99.90,-11.60
2026/06/17 10:38:32,99.90,-11.60
2026/06/17 10:38:42,99.90,-11.50
2026/06/17 10:38:52,99.90,-11.60
2026/06/17 10:39:02,99.90,-11.50
2026/06/17 10:39:13,99.90,-11.50
2026/06/17 10:39:23,99.90,-11.50
2026/06/17 10:39:32,99.90,-11.50
2026/06/17 10:39:42,99.90,-11.50
2026/06/17 10:39:53,99.90,-11.50
2026/06/17 10:40:02,99.90,-11.50
2026/06/17 10:40:12,99.90,-11.50
2026/06/17 10:40:22,99.90,-11.50
2026/06/17 10:40:33,99.90,-11.40
2026/06/17 10:40:43,99.90,-11.40
2026/06/17 10:40:52,99.90,-11.40
2026/06/17 10:41:03,99.90,-11.40
2026/06/17 10:41:13,99.90,-11.40
2026/06/17 10:41:22,99.90,-11.40
2026/06/17 10:41:32,99.90,-11.40
2026/06/17 10:41:43,99.90,-11.40
2026/06/17 10:41:53,99.90,-11.40
2026/06/17 10:42:03,99.90,-11.40
2026/06/17 10:42:13,99.90,-11.40
2026/06/17 10:42:23,99.90,-11.30
2026/06/17 10:42:33,99.90,-11.30
2026/06/17 10:42:43,99.90,-11.30
2026/06/17 10:42:52,99.90,-11.30
2026/06/17 10:43:03,99.90,-11.30
2026/06/17 10:43:13,99.90,-11.30
2026/06/17 10:43:23,99.90,-11.30
2026/06/17 10:43:33,99.90,-11.30
2026/06/17 10:43:43,99.90,-11.30
2026/06/17 10:43:53,99.90,-11.30
2026/06/17 10:44:03,99.90,-11.30
2026/06/17 10:44:13,99.90,-11.30
2026/06/17 10:44:23,99.90,-11.30
2026/06/17 10:44:33,99.90,-11.20
2026/06/17 10:44:43,99.90,-11.20
2026/06/17 10:44:53,99.90,-11.20
2026/06/17 10:45:03,99.90,-11.20
2026/06/17 10:45:13,99.90,-11.20
2026/06/17 10:45:23,99.90,-11.20
2026/06/17 10:45:33,99.90,-11.20
2026/06/17 10:45:43,99.90,-11.20
2026/06/17 10:45:53,99.90,-11.20
2026/06/17 10:46:03,99.90,-11.20
2026/06/17 10:46:13,99.90,-11.20
2026/06/17 10:46:23,99.90,-11.10
2026/06/17 10:46:33,99.90,-11.10
2026/06/17 10:46:43,99.90,-11.10
2026/06/17 10:46:53,99.90,-11.10
2026/06/17 10:47:03,99.90,-11.10
2026/06/17 10:47:13,99.90,-11.10
2026/06/17 10:47:23,99.90,-11.10
2026/06/17 10:47:33,99.90,-11.10
2026/06/17 10:47:43,99.90,-11.10
2026/06/17 10:47:53,99.90,-11.00
2026/06/17 10:48:03,99.90,-11.00
2026/06/17 10:48:13,99.90,-11.00
2026/06/17 10:48:23,99.90,-11.00
2026/06/17 10:48:33,99.90,-11.00
2026/06/17 10:48:43,99.90,-11.00
2026/06/17 10:48:53,99.90,-11.00
2026/06/17 10:49:03,99.90,-11.00
2026/06/17 10:49:13,99.90,-11.00
2026/06/17 10:49:23,99.90,-11.00
2026/06/17 10:49:33,99.90,-11.00
2026/06/17 10:49:43,99.90,-11.00
2026/06/17 10:49:53,99.90,-11.00
2026/06/17 10:50:03,99.90,-11.00
2026/06/17 10:50:13,99.90,-11.00
2026/06/17 10:50:23,99.90,-10.90
2026/06/17 10:50:33,99.90,-10.90
2026/06/17 10:50:43,99.90,-10.90
2026/06/17 10:50:53,99.90,-10.90
2026/06/17 10:51:03,99.90,-10.90
2026/06/17 10:51:13,99.90,-10.90
2026/06/17 10:51:23,99.90,-10.90
2026/06/17 10:51:33,99.90,-10.90
2026/06/17 10:51:43,99.90,-10.90
2026/06/17 10:51:53,99.90,-10.90
2026/06/17 10:52:03,99.90,-10.80
2026/06/17 10:52:13,99.90,-10.90
2026/06/17 10:52:23,99.90,-10.80
2026/06/17 10:52:33,99.90,-10.80
2026/06/17 10:52:43,99.90,-10.80
2026/06/17 10:52:53,99.90,-10.80
2026/06/17 10:53:03,99.90,-10.80
2026/06/17 10:53:13,99.90,-10.80
2026/06/17 10:53:23,99.90,-10.80
2026/06/17 10:53:33,99.90,-10.80
2026/06/17 10:53:43,99.90,-10.80
2026/06/17 10:53:53,99.90,-10.80
2026/06/17 10:54:03,99.90,-10.80
2026/06/17 10:54:13,99.90,-10.80
2026/06/17 10:54:23,99.90,-10.80
2026/06/17 10:54:33,99.90,-10.70
2026/06/17 10:54:43,99.90,-10.70
2026/06/17 10:54:53,99.90,-10.70
2026/06/17 10:55:03,99.90,-10.70
2026/06/17 10:55:13,99.90,-10.70
2026/06/17 10:55:23,99.90,-10.70
2026/06/17 10:55:33,99.90,-10.70
2026/06/17 10:55:43,99.90,-10.70
2026/06/17 10:55:53,99.90,-10.70
2026/06/17 10:56:03,99.90,-10.70
2026/06/17 10:56:13,99.90,-10.70
2026/06/17 10:56:23,99.90,-10.70
2026/06/17 10:56:33,99.90,-10.70
2026/06/17 10:56:43,99.90,-10.60
2026/06/17 10:56:53,99.90,-10.70
2026/06/17 10:57:03,99.90,-10.60
2026/06/17 10:57:13,99.90,-10.60
2026/06/17 10:57:23,99.90,-10.60
2026/06/17 10:57:33,99.90,-10.60
2026/06/17 10:57:43,99.90,-10.60
2026/06/17 10:57:53,7.10,-10.60
2026/06/17 10:58:03,36.50,-10.60
2026/06/17 10:58:13,66.30,-10.60
2026/06/17 10:58:23,85.40,-10.70
2026/06/17 10:58:33,95.70,-10.80
2026/06/17 10:58:43,97.00,-10.80
2026/06/17 10:58:53,97.00,-10.90
2026/06/17 10:59:03,97.00,-11.00
2026/06/17 10:59:13,97.00,-11.10
2026/06/17 10:59:23,94.90,-11.20
2026/06/17 10:59:33,90.90,-11.30
2026/06/17 10:59:43,88.70,-11.30
2026/06/17 10:59:53,86.20,-11.40
2026/06/17 11:00:03,83.80,-11.50
2026/06/17 11:00:13,81.70,-11.60
2026/06/17 11:00:23,79.10,-11.70
2026/06/17 11:00:33,77.50,-11.80
2026/06/17 11:00:43,75.90,-11.90
2026/06/17 11:00:53,74.30,-12.00
2026/06/17 11:01:03,73.40,-12.10
2026/06/17 11:01:13,72.40,-12.20
2026/06/17 11:01:23,71.50,-12.30
2026/06/17 11:01:33,70.60,-12.40
2026/06/17 11:01:43,69.80,-12.40
2026/06/17 11:01:53,69.00,-12.50
2026/06/17 11:02:03,68.50,-12.60
2026/06/17 11:02:13,68.00,-12.70
2026/06/17 11:02:23,67.90,-12.70
2026/06/17 11:02:33,67.20,-12.80
2026/06/17 11:02:43,67.10,-12.90
2026/06/17 11:02:53,66.90,-12.90
2026/06/17 11:03:03,66.50,-13.00
2026/06/17 11:03:13,66.20,-13.10
2026/06/17 11:03:23,66.20,-13.10
2026/06/17 11:03:33,66.20,-13.20
2026/06/17 11:03:43,66.00,-13.20
2026/06/17 11:03:53,65.90,-13.30
2026/06/17 11:04:03,65.70,-13.30
2026/06/17 11:04:13,65.60,-13.30
2026/06/17 11:04:23,65.40,-13.40
2026/06/17 11:04:33,65.40,-13.40
2026/06/17 11:04:43,65.10,-13.50
2026/06/17 11:04:53,65.20,-13.50
2026/06/17 11:05:03,65.20,-13.60
2026/06/17 11:05:13,65.10,-13.60
2026/06/17 11:05:23,64.60,-13.60
2026/06/17 11:05:33,64.40,-13.70
2026/06/17 11:05:43,64.60,-13.70
2026/06/17 11:05:53,64.70,-13.70
2026/06/17 11:06:03,64.50,-13.80
2026/06/17 11:06:13,64.70,-13.80
2026/06/17 11:06:23,64.50,-13.90
2026/06/17 11:06:33,64.20,-13.90
2026/06/17 11:06:43,64.40,-13.90
2026/06/17 11:06:53,64.30,-14.00
2026/06/17 11:07:03,64.30,-14.00
2026/06/17 11:07:13,64.30,-14.00
2026/06/17 11:07:23,64.40,-14.00
2026/06/17 11:07:33,64.30,-14.10
2026/06/17 11:07:43,64.20,-14.10
2026/06/17 11:07:53,64.00,-14.10
2026/06/17 11:08:03,63.90,-14.20
2026/06/17 11:08:13,63.80,-14.20
2026/06/17 11:08:23,63.80,-14.20
2026/06/17 11:08:33,63.80,-14.30
2026/06/17 11:08:43,63.70,-14.30
2026/06/17 11:08:53,63.60,-14.30
2026/06/17 11:09:03,63.60,-14.40
2026/06/17 11:09:13,63.60,-14.40
2026/06/17 11:09:23,63.70,-14.40
2026/06/17 11:09:33,63.60,-14.50
2026/06/17 11:09:43,63.60,-14.50
2026/06/17 11:09:53,63.50,-14.50
2026/06/17 11:10:03,63.40,-14.50
2026/06/17 11:10:13,63.30,-14.60
2026/06/17 11:10:23,63.40,-14.60
2026/06/17 11:10:33,63.40,-14.60
2026/06/17 11:10:43,63.40,-14.60
2026/06/17 11:10:53,63.30,-14.70
2026/06/17 11:11:03,63.20,-14.80
2026/06/17 11:11:14,63.20,-14.80
2026/06/17 11:11:23,63.10,-14.80
2026/06/17 11:11:33,63.10,-14.80
2026/06/17 11:11:43,63.10,-14.90
2026/06/17 11:11:54,63.10,-14.90
2026/06/17 11:12:03,63.10,-14.90
2026/06/17 11:12:13,63.10,-15.00
2026/06/17 11:12:24,63.00,-15.00
2026/06/17 11:12:33,62.90,-15.00
2026/06/17 11:12:44,62.90,-15.00
2026/06/17 11:12:54,63.00,-15.10
2026/06/17 11:13:04,63.00,-15.10
2026/06/17 11:13:14,62.90,-15.10
2026/06/17 11:13:24,62.90,-15.20
2026/06/17 11:13:33,62.70,-15.20
2026/06/17 11:13:44,62.70,-15.20
2026/06/17 11:13:54,62.70,-15.20
2026/06/17 11:14:04,62.90,-15.30
2026/06/17 11:14:14,62.80,-15.30
2026/06/17 11:14:24,62.90,-15.30
2026/06/17 11:14:34,62.70,-15.40
2026/06/17 11:14:44,62.70,-15.40
2026/06/17 11:14:54,62.70,-15.40
2026/06/17 11:15:04,62.60,-15.50
2026/06/17 11:15:14,62.90,-15.50
2026/06/17 11:15:24,63.00,-15.50
2026/06/17 11:15:34,63.00,-15.50
2026/06/17 11:15:44,63.00,-15.60
2026/06/17 11:15:54,62.90,-15.60
2026/06/17 11:16:04,62.80,-15.60
2026/06/17 11:16:14,62.90,-15.60
2026/06/17 11:16:24,62.80,-15.70
2026/06/17 11:16:34,63.00,-15.70
2026/06/17 11:16:44,62.90,-15.70
2026/06/17 11:16:54,63.00,-15.70
2026/06/17 11:17:04,62.90,-15.80
2026/06/17 11:17:14,62.90,-15.80
2026/06/17 11:17:24,62.80,-15.80
2026/06/17 11:17:34,62.90,-15.80
2026/06/17 11:17:44,63.00,-15.90
2026/06/17 11:17:54,63.00,-15.90
2026/06/17 11:18:04,63.00,-15.90
2026/06/17 11:18:14,63.10,-15.90
2026/06/17 11:18:24,62.90,-16.00
2026/06/17 11:18:34,62.90,-16.00
2026/06/17 11:18:44,62.90,-16.00
2026/06/17 11:18:54,63.10,-16.00
2026/06/17 11:19:04,63.10,-16.00
2026/06/17 11:19:14,62.80,-16.10
2026/06/17 11:19:24,62.90,-16.10
2026/06/17 11:19:34,62.80,-16.10
2026/06/17 11:19:44,62.80,-16.10
2026/06/17 11:19:54,62.90,-16.10
2026/06/17 11:20:04,63.20,-16.10
2026/06/17 11:20:14,63.30,-16.10
2026/06/17 11:20:24,63.30,-16.20
2026/06/17 11:20:34,63.40,-16.20
2026/06/17 11:20:44,63.30,-16.20
2026/06/17 11:20:54,63.40,-16.20
2026/06/17 11:21:04,63.50,-16.20
2026/06/17 11:21:14,63.60,-16.20
2026/06/17 11:21:24,63.70,-16.20
2026/06/17 11:21:34,63.70,-16.20
2026/06/17 11:21:44,64.00,-16.20
2026/06/17 11:21:54,63.80,-16.20
2026/06/17 11:22:04,64.00,-16.20
2026/06/17 11:22:14,64.00,-16.20
2026/06/17 11:22:24,64.20,-16.20
2026/06/17 11:22:34,64.40,-16.20
2026/06/17 11:22:44,64.60,-16.20
2026/06/17 11:22:54,64.50,-16.20
2026/06/17 11:23:04,64.50,-16.20
2026/06/17 11:23:14,64.60,-16.20
2026/06/17 11:23:24,64.40,-16.20
2026/06/17 11:23:34,64.50,-16.20
2026/06/17 11:23:44,64.70,-16.20
2026/06/17 11:23:54,64.70,-16.20
2026/06/17 11:24:04,64.70,-16.20
2026/06/17 11:24:14,64.60,-16.20
2026/06/17 11:24:24,64.60,-16.20
2026/06/17 11:24:34,64.50,-16.20
2026/06/17 11:24:44,64.50,-16.20
2026/06/17 11:24:54,64.50,-16.20
2026/06/17 11:25:04,64.50,-16.20
2026/06/17 11:25:14,64.70,-16.20
2026/06/17 11:25:24,64.90,-16.20
2026/06/17 11:25:34,65.30,-16.10
2026/06/17 11:25:44,65.80,-16.10
2026/06/17 11:25:54,66.30,-16.10
2026/06/17 11:26:04,67.00,-16.00
2026/06/17 11:26:14,67.60,-16.00
2026/06/17 11:26:24,68.80,-16.00
2026/06/17 11:26:34,70.40,-15.90
2026/06/17 11:26:44,72.00,-15.90
2026/06/17 11:26:54,73.50,-15.80
2026/06/17 11:27:04,75.30,-15.80
2026/06/17 11:27:14,77.30,-15.70
2026/06/17 11:27:24,79.30,-15.60
2026/06/17 11:27:34,81.40,-15.60
2026/06/17 11:27:44,82.90,-15.60
2026/06/17 11:27:54,84.90,-15.50
2026/06/17 11:28:04,86.50,-15.50
2026/06/17 11:28:14,88.00,-15.40
2026/06/17 11:28:24,89.30,-15.30
2026/06/17 11:28:34,90.10,-15.30
2026/06/17 11:28:44,90.50,-15.20
2026/06/17 11:28:54,90.60,-15.20
2026/06/17 11:29:04,90.60,-15.20
2026/06/17 11:29:14,90.30,-15.10
2026/06/17 11:29:24,89.80,-15.00
2026/06/17 11:29:34,89.80,-15.00
2026/06/17 11:29:44,89.70,-15.00
2026/06/17 11:29:54,88.90,-14.90
2026/06/17 11:30:04,88.00,-14.80
2026/06/17 11:30:14,87.10,-14.80
2026/06/17 11:30:24,86.70,-14.80
2026/06/17 11:30:34,85.80,-14.80
2026/06/17 11:30:44,85.20,-14.70
2026/06/17 11:30:54,84.50,-14.60
2026/06/17 11:31:04,83.70,-14.60
2026/06/17 11:31:14,83.20,-14.60
2026/06/17 11:31:24,82.60,-14.50
2026/06/17 11:31:34,82.10,-14.50
2026/06/17 11:31:44,81.60,-14.50
2026/06/17 11:31:54,81.20,-14.40
2026/06/17 11:32:04,80.60,-14.40
2026/06/17 11:32:14,80.20,-14.40
2026/06/17 11:32:24,79.90,-14.40
2026/06/17 11:32:34,79.80,-14.30
2026/06/17 11:32:44,79.60,-14.30
2026/06/17 11:32:54,79.30,-14.20
2026/06/17 11:33:04,79.20,-14.20
2026/06/17 11:33:14,79.00,-14.20
2026/06/17 11:33:24,78.70,-14.10
2026/06/17 11:33:34,78.60,-14.10
2026/06/17 11:33:44,78.30,-14.10
2026/06/17 11:33:54,78.10,-14.00
2026/06/17 11:34:04,77.70,-14.00
2026/06/17 11:34:14,77.10,-14.00
2026/06/17 11:34:24,77.00,-14.00
2026/06/17 11:34:34,76.80,-13.90
2026/06/17 11:34:44,76.50,-13.90
2026/06/17 11:34:54,76.40,-13.90
2026/06/17 11:35:04,75.90,-13.80
2026/06/17 11:35:14,75.60,-13.80
2026/06/17 11:35:25,75.50,-13.80
2026/06/17 11:35:34,75.40,-13.70
2026/06/17 11:35:44,74.60,-13.70
2026/06/17 11:35:54,74.00,-13.70
2026/06/17 11:36:04,73.70,-13.70
2026/06/17 11:36:14,73.50,-13.60
2026/06/17 11:36:24,72.90,-13.60
2026/06/17 11:36:34,72.30,-13.60
2026/06/17 11:36:44,71.80,-13.50
2026/06/17 11:36:54,71.20,-13.50
2026/06/17 11:37:04,70.80,-13.50
2026/06/17 11:37:14,70.10,-13.50
2026/06/17 11:37:24,69.70,-13.50
2026/06/17 11:37:34,69.20,-13.40
2026/06/17 11:37:44,69.00,-13.40
2026/06/17 11:37:54,68.60,-13.40
2026/06/17 11:38:04,67.60,-13.30
2026/06/17 11:38:14,66.90,-13.30
2026/06/17 11:38:24,66.10,-13.30
2026/06/17 11:38:34,65.30,-13.30
2026/06/17 11:38:44,64.40,-13.30
2026/06/17 11:38:54,63.40,-13.20
2026/06/17 11:39:04,62.10,-13.20
2026/06/17 11:39:14,60.90,-13.20
2026/06/17 11:39:24,59.70,-13.20
2026/06/17 11:39:34,58.90,-13.10
2026/06/17 11:39:45,58.20,-13.10
2026/06/17 11:39:54,57.00,-13.10
2026/06/17 11:40:04,55.30,-13.10
2026/06/17 11:40:14,54.00,-13.00
2026/06/17 11:40:24,52.80,-13.00
2026/06/17 11:40:34,51.20,-13.00
2026/06/17 11:40:44,49.10,-13.00
2026/06/17 11:40:55,47.30,-13.00
2026/06/17 11:41:04,45.90,-12.90
2026/06/17 11:41:14,44.30,-12.90
2026/06/17 11:41:24,42.90,-12.90
2026/06/17 11:41:35,41.50,-12.90
2026/06/17 11:41:44,39.80,-12.90
2026/06/17 11:41:54,37.50,-12.80
2026/06/17 11:42:05,34.90,-12.80
2026/06/17 11:42:15,32.80,-12.80
2026/06/17 11:42:24,30.80,-12.80
2026/06/17 11:42:35,28.80,-12.80
2026/06/17 11:42:45,27.10,-12.70
2026/06/17 11:42:55,25.60,-12.70
2026/06/17 11:43:04,24.00,-12.70
2026/06/17 11:43:15,22.30,-12.70
2026/06/17 11:43:25,20.80,-12.70
2026/06/17 11:43:35,20.10,-12.70
2026/06/17 11:43:45,19.20,-12.60
2026/06/17 11:43:55,18.10,-12.60
2026/06/17 11:44:05,16.60,-12.60
2026/06/17 11:44:15,14.80,-12.60
2026/06/17 11:44:25,12.60,-12.60
2026/06/17 11:44:35,10.30,-12.50
2026/06/17 11:44:45,8.20,-12.50
2026/06/17 11:44:55,6.20,-12.50
2026/06/17 11:45:05,4.70,-12.50
2026/06/17 11:45:15,3.10,-12.50
2026/06/17 11:45:25,2.10,-12.50
2026/06/17 11:45:35,1.50,-12.40
2026/06/17 11:45:45,0.50,-12.40
2026/06/17 11:45:55,99.90,-12.40
2026/06/17 11:46:05,99.90,-12.40
2026/06/17 11:46:15,99.90,-12.40
2026/06/17 11:46:25,99.90,-12.40
2026/06/17 11:46:35,99.90,-12.30
2026/06/17 11:46:45,99.90,-12.30
2026/06/17 11:46:55,99.90,-12.30
2026/06/17 11:47:05,99.90,-12.30
2026/06/17 11:47:15,99.90,-12.30
2026/06/17 11:47:25,99.90,-12.30
2026/06/17 11:47:35,99.90,-12.30
2026/06/17 11:47:45,99.90,-12.20
2026/06/17 11:47:55,99.90,-12.20
2026/06/17 11:48:05,99.90,-12.20
2026/06/17 11:48:15,99.90,-12.20
2026/06/17 11:48:25,99.90,-12.20
2026/06/17 11:48:35,99.90,-12.20
2026/06/17 11:48:45,99.90,-12.20
2026/06/17 11:48:55,99.90,-12.10
2026/06/17 11:49:05,99.90,-12.10
2026/06/17 11:49:15,99.90,-12.10
2026/06/17 11:49:25,99.90,-12.10
2026/06/17 11:49:35,99.90,-12.10
2026/06/17 11:49:45,99.90,-12.10
2026/06/17 11:49:55,99.90,-12.10
2026/06/17 11:50:05,99.90,-12.00
2026/06/17 11:50:15,99.90,-12.00
2026/06/17 11:50:25,99.90,-12.00
2026/06/17 11:50:35,99.90,-12.00
2026/06/17 11:50:45,99.90,-12.00
2026/06/17 11:50:55,99.90,-12.00
2026/06/17 11:51:05,99.90,-11.90
2026/06/17 11:51:15,99.90,-12.00
2026/06/17 11:51:25,99.90,-11.90
2026/06/17 11:51:35,99.90,-11.90
2026/06/17 11:51:45,99.90,-11.90
2026/06/17 11:51:55,99.90,-11.90
2026/06/17 11:52:05,99.90,-11.90
2026/06/17 11:52:15,99.90,-11.90
2026/06/17 11:52:25,99.90,-11.80
2026/06/17 11:52:35,99.90,-11.90
2026/06/17 11:52:45,99.90,-11.80
2026/06/17 11:52:55,99.90,-11.80
2026/06/17 11:53:05,99.90,-11.80
2026/06/17 11:53:15,99.90,-11.80
2026/06/17 11:53:25,99.90,-11.80
2026/06/17 11:53:35,99.90,-11.80
2026/06/17 11:53:45,99.90,-11.80
2026/06/17 11:53:55,99.90,-11.80
2026/06/17 11:54:05,99.90,-11.80
2026/06/17 11:54:15,99.90,-11.80
2026/06/17 11:54:25,99.90,-11.70
2026/06/17 11:54:35,99.90,-11.70
2026/06/17 11:54:45,99.90,-11.70
2026/06/17 11:54:55,99.90,-11.70
2026/06/17 11:55:05,99.90,-11.70
2026/06/17 11:55:20,99.90,-11.70
2026/06/17 12:10:19,99.90,-10.80
2026/06/17 12:10:28,99.90,-10.80
2026/06/17 12:10:38,99.90,-10.80
2026/06/17 12:10:48,99.90,-10.80
2026/06/17 12:10:58,99.90,-10.80
2026/06/17 12:11:08,99.90,-10.80
2026/06/17 12:11:18,99.90,-10.80
2026/06/17 12:11:28,99.90,-10.80
2026/06/17 12:11:38,99.90,-10.80
2026/06/17 12:11:48,99.90,-10.80
2026/06/17 12:11:58,99.90,-10.80
2026/06/17 12:12:08,99.90,-10.80
2026/06/17 12:12:18,99.90,-10.80
2026/06/17 12:12:28,99.90,-10.80
2026/06/17 12:12:38,99.90,-10.70
2026/06/17 12:12:48,99.90,-10.70
2026/06/17 12:12:58,99.90,-10.70
2026/06/17 12:13:08,99.90,-10.70
2026/06/17 12:13:18,99.90,-10.70
2026/06/17 12:13:28,99.90,-10.70
2026/06/17 12:13:38,99.90,-10.70
2026/06/17 12:13:48,99.90,-10.70
2026/06/17 12:13:58,99.90,-10.70
2026/06/17 12:14:08,99.90,-10.70
2026/06/17 12:14:19,99.90,-10.70
2026/06/17 12:14:28,99.90,-10.70
2026/06/17 12:14:38,99.90,-10.70
2026/06/17 12:14:48,99.90,-10.60
2026/06/17 12:14:58,99.90,-10.60
2026/06/17 12:15:08,99.90,-10.60
2026/06/17 12:15:18,99.90,-10.60
2026/06/17 12:15:29,99.90,-10.60
2026/06/17 12:15:38,99.90,-10.60
2026/06/17 12:15:49,99.90,-10.60
2026/06/17 12:15:58,99.90,-10.60
2026/06/17 12:16:09,99.90,-10.60
2026/06/17 12:16:18,99.90,-10.60
2026/06/17 12:16:29,99.90,-10.60
2026/06/17 12:16:39,99.90,-10.60
2026/06/17 12:16:49,99.90,-10.50
2026/06/17 12:16:58,99.90,-10.60
2026/06/17 12:17:08,99.90,-10.50
2026/06/17 12:17:19,99.90,-10.50
2026/06/17 12:17:29,99.90,-10.50
2026/06/17 12:17:39,99.90,-10.50
2026/06/17 12:17:49,99.90,-10.50
2026/06/17 12:17:59,7.50,-10.50
2026/06/17 12:18:09,39.50,-10.50
2026/06/17 12:18:19,66.70,-10.60
2026/06/17 12:18:29,83.40,-10.60
2026/06/17 12:18:39,93.60,-10.70
2026/06/17 12:18:49,97.00,-10.70
2026/06/17 12:18:59,97.00,-10.80
2026/06/17 12:19:09,97.00,-10.90
2026/06/17 12:19:19,97.00,-11.00
2026/06/17 12:19:29,95.30,-11.00
2026/06/17 12:19:39,92.20,-11.10
2026/06/17 12:19:49,87.70,-11.20
2026/06/17 12:19:59,85.20,-11.30
2026/06/17 12:20:09,82.30,-11.40
2026/06/17 12:20:19,79.90,-11.50
2026/06/17 12:20:29,78.60,-11.60
2026/06/17 12:20:39,76.40,-11.70
2026/06/17 12:20:49,74.70,-11.80
2026/06/17 12:20:59,73.10,-11.90
2026/06/17 12:21:09,72.40,-12.00
2026/06/17 12:21:19,71.20,-12.10
2026/06/17 12:21:29,70.00,-12.20
2026/06/17 12:21:39,69.60,-12.30
2026/06/17 12:21:49,69.20,-12.40
2026/06/17 12:21:59,68.20,-12.50
2026/06/17 12:22:09,67.70,-12.50
2026/06/17 12:22:19,67.00,-12.60
2026/06/17 12:22:29,66.70,-12.70
2026/06/17 12:22:39,66.40,-12.80
2026/06/17 12:22:49,66.10,-12.80
2026/06/17 12:22:59,65.70,-12.90
2026/06/17 12:23:09,65.40,-12.90
2026/06/17 12:23:19,65.30,-13.00
2026/06/17 12:23:29,65.10,-13.10
2026/06/17 12:23:39,64.90,-13.10
2026/06/17 12:23:49,65.00,-13.20
2026/06/17 12:23:59,65.00,-13.20
2026/06/17 12:24:09,64.90,-13.30
2026/06/17 12:24:19,64.80,-13.30
2026/06/17 12:24:29,64.60,-13.40
2026/06/17 12:24:39,64.60,-13.40
2026/06/17 12:24:49,64.60,-13.50
2026/06/17 12:24:59,64.50,-13.50
2026/06/17 12:25:09,64.60,-13.50
2026/06/17 12:25:19,64.40,-13.60
2026/06/17 12:25:29,64.30,-13.60
2026/06/17 12:25:39,64.10,-13.70
2026/06/17 12:25:49,63.90,-13.70
2026/06/17 12:25:59,63.90,-13.70
2026/06/17 12:26:09,63.90,-13.80
2026/06/17 12:26:19,63.90,-13.80
2026/06/17 12:26:29,64.00,-13.80
2026/06/17 12:26:39,63.80,-13.90
2026/06/17 12:26:49,63.60,-13.90
2026/06/17 12:26:59,63.60,-13.90
2026/06/17 12:27:09,63.70,-14.00
2026/06/17 12:27:19,63.60,-14.00
2026/06/17 12:27:29,63.50,-14.00
2026/06/17 12:27:39,63.40,-14.00
2026/06/17 12:27:49,63.30,-14.10
2026/06/17 12:27:59,63.30,-14.10
2026/06/17 12:28:09,63.30,-14.20
2026/06/17 12:28:19,63.30,-14.20
2026/06/17 12:28:29,63.30,-14.20
2026/06/17 12:28:39,63.20,-14.20
2026/06/17 12:28:49,63.20,-14.30
2026/06/17 12:28:59,63.10,-14.30
2026/06/17 12:29:09,62.90,-14.30
2026/06/17 12:29:19,62.90,-14.40
2026/06/17 12:29:29,62.90,-14.40
2026/06/17 12:29:39,63.00,-14.40
2026/06/17 12:29:49,62.90,-14.50
2026/06/17 12:29:59,62.80,-14.50
2026/06/17 12:30:09,62.70,-14.50
2026/06/17 12:30:19,62.60,-14.60
2026/06/17 12:30:29,62.60,-14.60
2026/06/17 12:30:39,62.50,-14.60
2026/06/17 12:30:49,62.60,-14.60
2026/06/17 12:30:59,62.50,-14.70
2026/06/17 12:31:09,62.60,-14.70
2026/06/17 12:31:19,62.60,-14.70
2026/06/17 12:31:29,62.60,-14.80
2026/06/17 12:31:39,62.60,-14.80
2026/06/17 12:31:49,62.60,-14.80
2026/06/17 12:31:59,62.70,-14.90
2026/06/17 12:32:09,62.60,-14.90
2026/06/17 12:32:19,62.60,-14.90
2026/06/17 12:32:29,62.50,-14.90
2026/06/17 12:32:39,62.40,-15.00
2026/06/17 12:32:49,62.50,-15.00
2026/06/17 12:32:59,62.50,-15.00
2026/06/17 12:33:09,62.50,-15.00
2026/06/17 12:33:19,62.40,-15.10
2026/06/17 12:33:29,62.40,-15.10
2026/06/17 12:33:39,62.40,-15.10
2026/06/17 12:33:49,62.30,-15.20
2026/06/17 12:33:59,62.30,-15.20
2026/06/17 12:34:09,62.40,-15.20
2026/06/17 12:34:19,62.40,-15.30
2026/06/17 12:34:29,62.40,-15.30
2026/06/17 12:34:39,62.20,-15.30
2026/06/17 12:34:49,62.20,-15.40
2026/06/17 12:34:59,62.20,-15.40
2026/06/17 12:35:09,62.10,-15.40
2026/06/17 12:35:19,62.30,-15.40
2026/06/17 12:35:29,62.30,-15.50
2026/06/17 12:35:39,62.30,-15.50
2026/06/17 12:35:49,62.30,-15.50
2026/06/17 12:35:59,62.30,-15.50
2026/06/17 12:36:09,62.20,-15.60
2026/06/17 12:36:19,62.20,-15.60
2026/06/17 12:36:29,62.20,-15.60
2026/06/17 12:36:39,62.30,-15.70
2026/06/17 12:36:49,62.30,-15.70
2026/06/17 12:36:59,62.30,-15.70
2026/06/17 12:37:09,62.30,-15.70
2026/06/17 12:37:19,62.30,-15.80
2026/06/17 12:37:29,62.30,-15.80
2026/06/17 12:37:39,62.40,-15.80
2026/06/17 12:37:49,62.50,-15.80
2026/06/17 12:37:59,62.50,-15.80
2026/06/17 12:38:09,62.50,-15.90
2026/06/17 12:38:19,62.50,-15.90
2026/06/17 12:38:29,62.40,-15.90
2026/06/17 12:38:39,62.30,-15.90
2026/06/17 12:38:49,62.40,-16.00
2026/06/17 12:38:59,62.50,-16.00
2026/06/17 12:39:09,62.50,-16.00
2026/06/17 12:39:19,62.40,-16.00
2026/06/17 12:39:29,62.40,-16.00
2026/06/17 12:39:39,62.30,-16.10
2026/06/17 12:39:49,62.20,-16.10
2026/06/17 12:39:59,62.40,-16.10
2026/06/17 12:40:09,62.40,-16.10
2026/06/17 12:40:19,62.50,-16.10
2026/06/17 12:40:29,62.50,-16.20
2026/06/17 12:40:39,62.70,-16.10
2026/06/17 12:40:49,62.70,-16.20
2026/06/17 12:40:59,62.70,-16.20
2026/06/17 12:41:09,62.80,-16.20
2026/06/17 12:41:19,62.90,-16.20
2026/06/17 12:41:29,63.00,-16.20
2026/06/17 12:41:39,63.10,-16.20
2026/06/17 12:41:49,63.20,-16.20
2026/06/17 12:41:59,63.20,-16.20
2026/06/17 12:42:09,63.20,-16.20
2026/06/17 12:42:19,63.40,-16.20
2026/06/17 12:42:29,63.50,-16.20
2026/06/17 12:42:39,63.60,-16.20
2026/06/17 12:42:49,63.80,-16.20
2026/06/17 12:42:59,64.00,-16.20
2026/06/17 12:43:09,64.00,-16.20
2026/06/17 12:43:19,64.00,-16.20
2026/06/17 12:43:29,63.80,-16.20
2026/06/17 12:43:39,64.10,-16.20
2026/06/17 12:43:49,64.10,-16.20
2026/06/17 12:43:59,64.00,-16.20
2026/06/17 12:44:09,64.00,-16.20
2026/06/17 12:44:19,64.00,-16.20
2026/06/17 12:44:29,63.80,-16.20
2026/06/17 12:44:39,64.00,-16.20
2026/06/17 12:44:49,64.00,-16.20
2026/06/17 12:44:59,64.10,-16.20
2026/06/17 12:45:09,64.10,-16.20
2026/06/17 12:45:19,64.00,-16.20
2026/06/17 12:45:29,64.10,-16.20
2026/06/17 12:45:39,64.40,-16.20
2026/06/17 12:45:49,64.50,-16.20
2026/06/17 12:45:59,64.90,-16.10
2026/06/17 12:46:09,65.20,-16.10
2026/06/17 12:46:19,66.00,-16.10
2026/06/17 12:46:29,67.10,-16.00
2026/06/17 12:46:39,68.30,-16.00
2026/06/17 12:46:49,69.70,-15.90
2026/06/17 12:46:59,71.60,-15.90
2026/06/17 12:47:09,73.00,-15.80
2026/06/17 12:47:19,74.40,-15.80
2026/06/17 12:47:29,76.20,-15.70
2026/06/17 12:47:39,78.50,-15.70
2026/06/17 12:47:50,80.30,-15.60
2026/06/17 12:48:00,82.50,-15.60
2026/06/17 12:48:09,84.50,-15.50
2026/06/17 12:48:19,86.30,-15.50
2026/06/17 12:48:30,87.90,-15.40
2026/06/17 12:48:50,89.80,-15.30
2026/06/17 12:48:59,90.40,-15.30
2026/06/17 12:49:10,90.60,-15.20
2026/06/17 12:49:20,90.70,-15.20
2026/06/17 12:49:30,90.50,-15.10
2026/06/17 12:49:39,90.40,-15.10
2026/06/17 12:49:50,89.90,-15.00
2026/06/17 12:50:00,89.70,-15.00
2026/06/17 12:50:09,89.10,-14.90
2026/06/17 12:50:20,88.70,-14.90
2026/06/17 12:50:30,88.20,-14.90
2026/06/17 12:50:40,87.40,-14.80
2026/06/17 12:50:50,86.90,-14.80
2026/06/17 12:51:00,86.40,-14.70
2026/06/17 12:51:10,85.30,-14.70
2026/06/17 12:51:20,84.50,-14.60
2026/06/17 12:51:30,83.50,-14.60
2026/06/17 12:51:40,82.80,-14.60
2026/06/17 12:51:50,83.10,-14.50
2026/06/17 12:52:00,82.40,-14.50
2026/06/17 12:52:10,81.60,-14.40
2026/06/17 12:52:20,81.20,-14.40
2026/06/17 12:52:30,80.70,-14.40
2026/06/17 12:52:40,80.10,-14.30
2026/06/17 12:52:50,79.60,-14.30
2026/06/17 12:53:00,79.10,-14.30
2026/06/17 12:53:10,78.90,-14.20
2026/06/17 12:53:20,79.00,-14.20
2026/06/17 12:53:30,78.70,-14.20
2026/06/17 12:53:40,78.20,-14.10
2026/06/17 12:53:50,78.10,-14.10
2026/06/17 12:54:00,78.20,-14.10
2026/06/17 12:54:10,78.10,-14.00
2026/06/17 12:54:20,77.70,-14.00
2026/06/17 12:54:30,77.40,-14.00
2026/06/17 12:54:40,77.10,-14.00
2026/06/17 12:54:50,76.90,-13.90
2026/06/17 12:55:00,76.80,-13.90
2026/06/17 12:55:10,76.40,-13.90
2026/06/17 12:55:20,76.30,-13.80
2026/06/17 12:55:30,76.20,-13.80
2026/06/17 12:55:40,75.90,-13.80
2026/06/17 12:55:50,75.00,-13.70
2026/06/17 12:56:00,74.40,-13.70
2026/06/17 12:56:10,74.10,-13.70
2026/06/17 12:56:20,73.80,-13.70
2026/06/17 12:56:30,73.30,-13.60
2026/06/17 12:56:40,72.60,-13.60
2026/06/17 12:56:50,72.30,-13.60
2026/06/17 12:57:00,71.80,-13.60
2026/06/17 12:57:10,71.40,-13.50
2026/06/17 12:57:20,70.90,-13.50
2026/06/17 12:57:30,70.20,-13.50
2026/06/17 12:57:40,69.60,-13.50
2026/06/17 12:57:50,68.90,-13.40
2026/06/17 12:58:00,68.40,-13.40
2026/06/17 12:58:20,67.00,-13.30
2026/06/17 12:58:30,66.20,-13.30
2026/06/17 12:58:40,65.60,-13.30
2026/06/17 12:58:50,65.00,-13.30
2026/06/17 12:59:00,64.50,-13.20
2026/06/17 12:59:10,63.60,-13.20
2026/06/17 12:59:20,62.40,-13.20
2026/06/17 12:59:30,61.60,-13.20
2026/06/17 12:59:40,60.60,-13.20
2026/06/17 12:59:50,60.00,-13.10
2026/06/17 13:00:00,58.90,-13.10
2026/06/17 13:00:10,57.60,-13.10
2026/06/17 13:00:20,56.30,-13.10
2026/06/17 13:00:30,55.20,-13.00
2026/06/17 13:00:40,54.00,-13.00
2026/06/17 13:00:50,52.60,-13.00
2026/06/17 13:01:00,51.00,-13.00
2026/06/17 13:01:10,49.50,-12.90
2026/06/17 13:01:20,47.90,-12.90
2026/06/17 13:01:30,46.60,-12.90
2026/06/17 13:01:40,44.70,-12.90
2026/06/17 13:01:50,42.70,-12.90
2026/06/17 13:02:00,40.50,-12.80
2026/06/17 13:02:10,38.50,-12.80
2026/06/17 13:02:27,36.60,-12.80
2026/06/17 13:02:36,34.80,-12.80
2026/06/17 13:02:45,32.80,-12.80
2026/06/17 13:02:50,30.50,-12.80
2026/06/17 13:03:00,28.40,-12.70
2026/06/17 13:03:10,26.50,-12.70
2026/06/17 13:03:20,24.70,-12.70
2026/06/17 13:03:30,23.20,-12.70
2026/06/17 13:03:40,21.50,-12.70
2026/06/17 13:03:50,19.70,-12.60
2026/06/17 13:04:00,18.50,-12.60
2026/06/17 13:04:10,17.20,-12.60
2026/06/17 13:04:20,15.50,-12.60
2026/06/17 13:04:30,14.40,-12.60
2026/06/17 13:04:40,13.00,-12.60
2026/06/17 13:04:50,11.60,-12.50
2026/06/17 13:05:00,9.70,-12.50
2026/06/17 13:05:10,7.70,-12.50
2026/06/17 13:05:20,6.30,-12.50
2026/06/17 13:05:30,5.10,-12.50
2026/06/17 13:05:40,4.00,-12.50
2026/06/17 13:05:50,3.00,-12.40
2026/06/17 13:06:00,1.90,-12.40
2026/06/17 13:06:10,0.90,-12.40
2026/06/17 13:06:20,0.50,-12.40
2026/06/17 13:06:30,99.90,-12.40
2026/06/17 13:06:40,99.90,-12.30
2026/06/17 13:06:50,99.90,-12.30
2026/06/17 13:07:00,99.90,-12.30
2026/06/17 13:07:10,99.90,-12.30
2026/06/17 13:07:20,99.90,-12.30
2026/06/17 13:07:30,99.90,-12.30
2026/06/17 13:07:40,99.90,-12.30
2026/06/17 13:07:50,99.90,-12.30
2026/06/17 13:08:00,99.90,-12.20
2026/06/17 13:08:10,99.90,-12.20
2026/06/17 13:08:20,99.90,-12.20
2026/06/17 13:08:30,99.90,-12.20
2026/06/17 13:08:40,99.90,-12.20
2026/06/17 13:08:50,99.90,-12.20
2026/06/17 13:09:00,99.90,-12.10
2026/06/17 13:09:10,99.90,-12.10
2026/06/17 13:09:20,99.90,-12.10
2026/06/17 13:09:30,99.90,-12.10
2026/06/17 13:09:40,99.90,-12.10
2026/06/17 13:09:50,99.90,-12.10
2026/06/17 13:10:00,99.90,-12.10
2026/06/17 13:10:10,99.90,-12.10
2026/06/17 13:10:20,99.90,-12.00
2026/06/17 13:10:30,99.90,-12.00
2026/06/17 13:10:40,99.90,-12.00
2026/06/17 13:10:50,99.90,-12.00
2026/06/17 13:11:00,99.90,-12.00
2026/06/17 13:11:10,99.90,-12.00
2026/06/17 13:11:20,99.90,-12.00
2026/06/17 13:11:30,99.90,-12.00
2026/06/17 13:11:40,99.90,-11.90
2026/06/17 13:11:50,99.90,-11.90
2026/06/17 13:12:00,99.90,-11.90
2026/06/17 13:12:10,99.90,-11.90
2026/06/17 13:12:20,99.90,-11.90
2026/06/17 13:12:30,99.90,-11.90
2026/06/17 13:12:40,99.90,-11.90
2026/06/17 13:12:50,99.90,-11.80
2026/06/17 13:13:00,99.90,-11.80
2026/06/17 13:13:10,99.90,-11.80
2026/06/17 13:13:20,99.90,-11.80
2026/06/17 13:13:30,99.90,-11.80
2026/06/17 13:13:40,99.90,-11.80
2026/06/17 13:13:50,99.90,-11.80
2026/06/17 13:14:00,99.90,-11.80
2026/06/17 13:14:10,99.90,-11.80
2026/06/17 13:14:20,99.90,-11.70
2026/06/17 13:14:30,99.90,-11.70
2026/06/17 13:14:40,99.90,-11.70
2026/06/17 13:14:50,99.90,-11.70
2026/06/17 13:15:00,99.90,-11.70
2026/06/17 13:15:10,99.90,-11.70
2026/06/17 13:15:20,99.90,-11.70
2026/06/17 13:15:30,99.90,-11.70
2026/06/17 13:15:40,99.90,-11.70
2026/06/17 13:15:50,99.90,-11.60
2026/06/17 13:16:00,99.90,-11.60
2026/06/17 13:16:10,99.90,-11.60
2026/06/17 13:16:20,99.90,-11.60
2026/06/17 13:16:30,99.90,-11.60
2026/06/17 13:16:40,99.90,-11.60
2026/06/17 13:16:50,99.90,-11.60
2026/06/17 13:17:00,99.90,-11.60
2026/06/17 13:17:10,99.90,-11.60
2026/06/17 13:17:20,99.90,-11.60
2026/06/17 13:17:30,99.90,-11.60
2026/06/17 13:17:40,99.90,-11.50
2026/06/17 13:17:50,99.90,-11.50
2026/06/17 13:18:00,99.90,-11.50
2026/06/17 13:18:10,99.90,-11.50
2026/06/17 13:18:20,99.90,-11.50
2026/06/17 13:18:30,99.90,-11.50
2026/06/17 13:18:40,99.90,-11.50
2026/06/17 13:18:51,99.90,-11.50
2026/06/17 13:19:00,99.90,-11.50
2026/06/17 13:19:10,99.90,-11.40
2026/06/17 13:19:20,99.90,-11.40
2026/06/17 13:19:30,99.90,-11.40
2026/06/17 13:19:40,99.90,-11.40
2026/06/17 13:19:50,99.90,-11.40
2026/06/17 13:20:01,99.90,-11.40
2026/06/17 13:20:11,99.90,-11.40
2026/06/17 13:20:21,99.90,-11.40
2026/06/17 13:20:31,99.90,-11.40
2026/06/17 13:20:41,99.90,-11.40
2026/06/17 13:20:51,99.90,-11.30
2026/06/17 13:21:00,99.90,-11.30
2026/06/17 13:21:11,99.90,-11.30
2026/06/17 13:21:21,99.90,-11.30
2026/06/17 13:21:30,99.90,-11.30
2026/06/17 13:21:40,99.90,-11.30
2026/06/17 13:21:51,99.90,-11.30
2026/06/17 13:22:00,99.90,-11.30
2026/06/17 13:22:10,99.90,-11.30
2026/06/17 13:22:21,99.90,-11.30
2026/06/17 13:22:31,99.90,-11.30
2026/06/17 13:22:41,99.90,-11.30
2026/06/17 13:22:51,99.90,-11.30
2026/06/17 13:23:01,99.90,-11.20
2026/06/17 13:23:11,99.90,-11.20
2026/06/17 13:23:21,99.90,-11.20
2026/06/17 13:23:31,99.90,-11.20
2026/06/17 13:23:41,99.90,-11.20
2026/06/17 13:23:51,99.90,-11.20
2026/06/17 13:24:01,99.90,-11.20
2026/06/17 13:24:11,99.90,-11.20
2026/06/17 13:24:21,99.90,-11.20
2026/06/17 13:24:31,99.90,-11.20
2026/06/17 13:24:41,99.90,-11.20
2026/06/17 13:24:51,99.90,-11.20
2026/06/17 13:25:01,99.90,-11.10
2026/06/17 13:25:11,99.90,-11.10
2026/06/17 13:25:21,99.90,-11.10
2026/06/17 13:25:31,99.90,-11.10
2026/06/17 13:25:41,99.90,-11.10
2026/06/17 13:25:51,99.90,-11.10
2026/06/17 13:26:01,99.90,-11.10
2026/06/17 13:26:11,99.90,-11.10
2026/06/17 13:26:21,99.90,-11.10
2026/06/17 13:26:31,99.90,-11.10
2026/06/17 13:26:41,99.90,-11.10
2026/06/17 13:26:51,99.90,-11.00
2026/06/17 13:27:01,99.90,-11.00
2026/06/17 13:27:11,99.90,-11.00
2026/06/17 13:27:21,99.90,-11.00
2026/06/17 13:27:31,99.90,-11.00
2026/06/17 13:27:41,99.90,-11.00
2026/06/17 13:27:51,99.90,-11.00
2026/06/17 13:28:01,99.90,-11.00
2026/06/17 13:28:11,99.90,-11.00
2026/06/17 13:28:21,99.90,-11.00
2026/06/17 13:28:31,99.90,-10.90
2026/06/17 13:28:41,99.90,-11.00
2026/06/17 13:28:51,99.90,-10.90
2026/06/17 13:29:01,99.90,-10.90
2026/06/17 13:29:11,99.90,-10.90
2026/06/17 13:29:21,99.90,-10.90
2026/06/17 13:29:31,99.90,-10.90
2026/06/17 13:29:41,99.90,-10.90
2026/06/17 13:29:51,99.90,-10.90
2026/06/17 13:30:01,99.90,-10.90
2026/06/17 13:30:11,99.90,-10.90
2026/06/17 13:30:21,99.90,-10.90
2026/06/17 13:30:31,99.90,-10.80
2026/06/17 13:30:41,99.90,-10.90
2026/06/17 13:30:51,99.90,-10.80
2026/06/17 13:31:01,99.90,-10.80
2026/06/17 13:31:11,99.90,-10.80
2026/06/17 13:31:21,99.90,-10.80
2026/06/17 13:31:31,99.90,-10.80
2026/06/17 13:31:41,99.90,-10.80
2026/06/17 13:31:51,99.90,-10.80
2026/06/17 13:32:01,99.90,-10.80
2026/06/17 13:32:11,99.90,-10.80
2026/06/17 13:32:21,99.90,-10.80
2026/06/17 13:32:31,99.90,-10.80
2026/06/17 13:32:41,99.90,-10.80
2026/06/17 13:32:51,99.90,-10.80
2026/06/17 13:33:01,99.90,-10.70
2026/06/17 13:33:11,99.90,-10.70
2026/06/17 13:33:21,99.90,-10.70
2026/06/17 13:33:31,99.90,-10.70
2026/06/17 13:33:41,99.90,-10.70
2026/06/17 13:33:51,99.90,-10.70
2026/06/17 13:34:01,99.90,-10.70
2026/06/17 13:34:11,99.90,-10.70
2026/06/17 13:34:21,99.90,-10.70
2026/06/17 13:34:31,99.90,-10.70
2026/06/17 13:34:41,99.90,-10.70
2026/06/17 13:34:51,99.90,-10.70
2026/06/17 13:35:01,99.90,-10.60
2026/06/17 13:35:11,99.90,-10.60
2026/06/17 13:35:21,99.90,-10.60
2026/06/17 13:35:31,99.90,-10.60
2026/06/17 13:35:41,99.90,-10.60
2026/06/17 13:35:51,99.90,-10.60
2026/06/17 13:36:01,99.90,-10.60
2026/06/17 13:36:11,99.90,-10.60
2026/06/17 13:36:21,99.90,-10.60
2026/06/17 13:36:31,99.90,-10.60
2026/06/17 13:36:41,99.90,-10.60
2026/06/17 13:36:51,99.90,-10.60
2026/06/17 13:37:01,99.90,-10.60
2026/06/17 13:37:11,99.90,-10.60
2026/06/17 13:37:21,99.90,-10.60
2026/06/17 13:37:31,99.90,-10.50
2026/06/17 13:37:41,99.90,-10.60
2026/06/17 13:37:51,99.90,-10.60
2026/06/17 13:38:01,99.90,-10.50
2026/06/17 13:38:11,99.90,-10.50
2026/06/17 13:38:21,99.90,-10.50
2026/06/17 13:38:31,99.90,-10.50
2026/06/17 13:38:41,99.90,-10.50
2026/06/17 13:38:51,99.90,-10.40
2026/06/17 13:39:01,17.30,-10.50
2026/06/17 13:39:11,51.00,-10.50
2026/06/17 13:39:21,72.60,-10.60
2026/06/17 13:39:31,89.20,-10.60
2026/06/17 13:39:41,95.40,-10.70
2026/06/17 13:39:51,97.00,-10.70
2026/06/17 13:40:01,97.00,-10.80
2026/06/17 13:40:11,97.00,-10.90
2026/06/17 13:40:21,97.00,-11.00
2026/06/17 13:40:31,93.60,-11.00
2026/06/17 13:40:41,90.50,-11.20
2026/06/17 13:40:51,86.70,-11.20
2026/06/17 13:41:01,84.60,-11.30
2026/06/17 13:41:11,81.20,-11.40
2026/06/17 13:41:21,79.20,-11.50
2026/06/17 13:41:31,76.80,-11.60
2026/06/17 13:41:41,75.30,-11.70
2026/06/17 13:41:51,74.30,-11.80
2026/06/17 13:42:01,73.10,-11.90
2026/06/17 13:42:11,71.80,-12.00
2026/06/17 13:42:21,70.90,-12.10
2026/06/17 13:42:31,69.50,-12.20
2026/06/17 13:42:41,68.00,-12.30
2026/06/17 13:42:51,67.80,-12.40
2026/06/17 13:43:01,67.60,-12.50
2026/06/17 13:43:11,67.30,-12.60
2026/06/17 13:43:21,66.90,-12.60
2026/06/17 13:43:31,66.60,-12.70
2026/06/17 13:43:41,66.10,-12.80
2026/06/17 13:43:51,65.60,-12.80
2026/06/17 13:44:01,65.50,-12.90
2026/06/17 13:44:11,65.50,-13.00
2026/06/17 13:44:21,65.30,-13.00
2026/06/17 13:44:32,65.10,-13.10
2026/06/17 13:44:41,64.90,-13.10
2026/06/17 13:44:51,64.70,-13.20
2026/06/17 13:45:01,64.60,-13.30
2026/06/17 13:45:11,64.40,-13.30
2026/06/17 13:45:21,64.50,-13.30
2026/06/17 13:45:31,64.10,-13.40
2026/06/17 13:45:41,64.10,-13.50
2026/06/17 13:45:51,64.00,-13.50
2026/06/17 13:46:01,63.80,-13.50
2026/06/17 13:46:11,63.70,-13.60
2026/06/17 13:46:21,63.60,-13.60
2026/06/17 13:46:31,63.40,-13.60
2026/06/17 13:46:41,63.40,-13.70
2026/06/17 13:46:51,63.40,-13.70
2026/06/17 13:47:01,63.30,-13.70
2026/06/17 13:47:11,63.10,-13.80
2026/06/17 13:47:21,62.90,-13.80
2026/06/17 13:47:31,62.60,-13.90
2026/06/17 13:47:41,62.50,-13.90
2026/06/17 13:47:51,62.40,-13.90
2026/06/17 13:48:01,62.40,-14.00
2026/06/17 13:48:11,62.30,-14.00
2026/06/17 13:48:21,62.20,-14.00
2026/06/17 13:48:31,62.10,-14.00
2026/06/17 13:48:41,62.00,-14.10
2026/06/17 13:48:51,61.80,-14.10
2026/06/17 13:49:01,61.70,-14.10
2026/06/17 13:49:11,61.70,-14.20
2026/06/17 13:49:21,61.70,-14.20
2026/06/17 13:49:31,61.70,-14.20
2026/06/17 13:49:42,61.70,-14.20
2026/06/17 13:49:51,61.50,-14.30
2026/06/17 13:50:01,61.40,-14.30
2026/06/17 13:50:12,61.40,-14.30
2026/06/17 13:50:22,61.40,-14.40
2026/06/17 13:50:31,61.40,-14.40
2026/06/17 13:50:41,61.30,-14.40
2026/06/17 13:50:52,61.20,-14.50
2026/06/17 13:51:02,61.00,-14.50
2026/06/17 13:51:11,61.00,-14.50
2026/06/17 13:51:22,61.00,-14.50
2026/06/17 13:51:32,60.90,-14.60
2026/06/17 13:51:42,61.00,-14.60
2026/06/17 13:51:52,61.00,-14.60
2026/06/17 13:52:02,61.00,-14.70
2026/06/17 13:52:11,60.90,-14.70
2026/06/17 13:52:21,60.80,-14.70
2026/06/17 13:52:32,60.70,-14.80
2026/06/17 13:52:42,60.70,-14.80
2026/06/17 13:52:52,60.80,-14.80
2026/06/17 13:53:02,60.70,-14.90
2026/06/17 13:53:12,60.60,-14.90
2026/06/17 13:53:22,60.60,-14.90
2026/06/17 13:53:32,60.50,-15.00
2026/06/17 13:53:42,60.40,-15.00
2026/06/17 13:53:52,60.50,-15.00
2026/06/17 13:54:02,60.50,-15.00
2026/06/17 13:54:12,60.50,-15.10
2026/06/17 13:54:22,60.60,-15.10
2026/06/17 13:54:32,60.40,-15.10
2026/06/17 13:54:42,60.40,-15.10
2026/06/17 13:54:52,60.40,-15.20
2026/06/17 13:55:02,60.30,-15.20
2026/06/17 13:55:12,60.40,-15.30
2026/06/17 13:55:22,60.40,-15.30
2026/06/17 13:55:32,60.40,-15.30
2026/06/17 13:55:42,60.50,-15.30
2026/06/17 13:55:52,60.40,-15.40
2026/06/17 13:56:02,60.40,-15.40
2026/06/17 13:56:12,60.40,-15.40
2026/06/17 13:56:22,60.50,-15.40
2026/06/17 13:56:32,60.40,-15.50
2026/06/17 13:56:42,60.30,-15.50
2026/06/17 13:56:52,60.30,-15.50
2026/06/17 13:57:02,60.20,-15.60
2026/06/17 13:57:12,60.20,-15.60
2026/06/17 13:57:22,60.30,-15.60
2026/06/17 13:57:32,60.30,-15.60
2026/06/17 13:57:42,60.40,-15.70
2026/06/17 13:57:52,60.40,-15.70
2026/06/17 13:58:02,60.40,-15.70
2026/06/17 13:58:12,60.40,-15.70
2026/06/17 13:58:22,60.30,-15.70
2026/06/17 13:58:32,60.40,-15.80
2026/06/17 13:58:42,60.40,-15.80
2026/06/17 13:58:52,60.40,-15.80
2026/06/17 13:59:02,60.40,-15.90
2026/06/17 13:59:12,60.50,-15.90
2026/06/17 13:59:22,60.40,-15.90
2026/06/17 13:59:32,60.50,-15.90
2026/06/17 13:59:42,60.50,-15.90
2026/06/17 13:59:52,60.60,-16.00
2026/06/17 14:00:02,60.50,-16.00
2026/06/17 14:00:12,60.50,-16.00
2026/06/17 14:00:22,60.50,-16.00
2026/06/17 14:00:32,60.50,-16.10
2026/06/17 14:00:42,60.30,-16.10
2026/06/17 14:00:52,60.30,-16.10
2026/06/17 14:01:02,60.50,-16.10
2026/06/17 14:01:12,60.50,-16.10
2026/06/17 14:01:22,60.50,-16.20
2026/06/17 14:01:32,60.50,-16.20
2026/06/17 14:01:42,60.50,-16.20
2026/06/17 14:01:52,60.40,-16.20
2026/06/17 14:02:02,60.50,-16.20
2026/06/17 14:02:12,60.60,-16.20
2026/06/17 14:02:22,60.70,-16.20
2026/06/17 14:02:32,60.80,-16.20
2026/06/17 14:02:42,60.90,-16.20
2026/06/17 14:02:52,60.90,-16.30
2026/06/17 14:03:02,60.90,-16.30
2026/06/17 14:03:12,60.90,-16.30
2026/06/17 14:03:22,61.00,-16.30
2026/06/17 14:03:32,61.10,-16.30
2026/06/17 14:03:42,61.20,-16.30
2026/06/17 14:03:52,61.20,-16.30
2026/06/17 14:04:02,61.40,-16.30
2026/06/17 14:04:12,61.40,-16.30
2026/06/17 14:04:22,61.40,-16.30
2026/06/17 14:04:32,61.50,-16.30
2026/06/17 14:04:42,61.60,-16.30
2026/06/17 14:04:52,61.70,-16.30
2026/06/17 14:05:02,61.70,-16.30
2026/06/17 14:05:12,61.90,-16.30
2026/06/17 14:05:22,61.80,-16.30
2026/06/17 14:05:32,61.80,-16.30
2026/06/17 14:05:42,61.80,-16.30
2026/06/17 14:05:52,61.90,-16.30
2026/06/17 14:06:02,61.90,-16.30
2026/06/17 14:06:12,61.90,-16.30
2026/06/17 14:06:22,61.90,-16.30
2026/06/17 14:06:32,61.80,-16.30
2026/06/17 14:06:42,61.80,-16.30
2026/06/17 14:06:52,61.70,-16.30
2026/06/17 14:07:02,61.80,-16.30
2026/06/17 14:07:12,61.80,-16.30
2026/06/17 14:07:22,61.80,-16.30
2026/06/17 14:07:32,61.80,-16.30
2026/06/17 14:07:42,61.80,-16.30
2026/06/17 14:07:52,61.70,-16.30
2026/06/17 14:08:02,61.80,-16.30
2026/06/17 14:08:12,62.10,-16.30
2026/06/17 14:08:22,62.20,-16.30
2026/06/17 14:08:32,62.50,-16.30
2026/06/17 14:08:42,63.10,-16.20
2026/06/17 14:08:52,63.70,-16.20
2026/06/17 14:09:02,64.40,-16.10
2026/06/17 14:09:12,65.40,-16.10
2026/06/17 14:09:22,66.60,-16.00
2026/06/17 14:09:32,68.50,-16.00
2026/06/17 14:09:42,70.20,-15.90
2026/06/17 14:09:52,71.90,-15.90
2026/06/17 14:10:02,73.80,-15.80
2026/06/17 14:10:12,75.70,-15.80
2026/06/17 14:10:22,77.70,-15.70
2026/06/17 14:10:32,79.30,-15.70
2026/06/17 14:10:42,82.10,-15.60
2026/06/17 14:10:52,84.30,-15.60
2026/06/17 14:11:02,86.00,-15.50
2026/06/17 14:11:12,87.30,-15.50
2026/06/17 14:11:22,88.50,-15.40
2026/06/17 14:11:32,89.50,-15.40
2026/06/17 14:11:42,90.10,-15.30
2026/06/17 14:11:52,90.40,-15.30
2026/06/17 14:12:02,90.40,-15.20
2026/06/17 14:12:12,90.30,-15.20
2026/06/17 14:12:22,90.00,-15.10
2026/06/17 14:12:32,89.50,-15.10
2026/06/17 14:12:42,89.30,-15.00
2026/06/17 14:12:52,89.00,-15.00
2026/06/17 14:13:02,88.40,-15.00
2026/06/17 14:13:12,88.20,-14.90
2026/06/17 14:13:22,87.90,-14.90
2026/06/17 14:13:32,87.10,-14.80
2026/06/17 14:13:42,86.10,-14.80
2026/06/17 14:13:52,85.40,-14.70
2026/06/17 14:14:02,85.10,-14.70
2026/06/17 14:14:12,85.00,-14.70
2026/06/17 14:14:22,84.60,-14.60
2026/06/17 14:14:32,84.00,-14.60
2026/06/17 14:14:42,83.40,-14.50
2026/06/17 14:14:52,82.80,-14.50
2026/06/17 14:15:02,82.00,-14.50
2026/06/17 14:15:12,81.30,-14.40
2026/06/17 14:15:22,80.90,-14.40
2026/06/17 14:15:32,80.20,-14.40
2026/06/17 14:15:42,79.50,-14.40
2026/06/17 14:15:52,79.30,-14.30
2026/06/17 14:16:02,79.20,-14.30
2026/06/17 14:16:12,78.60,-14.30
2026/06/17 14:16:22,78.00,-14.20
2026/06/17 14:16:32,77.70,-14.20
2026/06/17 14:16:42,77.50,-14.10
2026/06/17 14:16:52,77.30,-14.10
2026/06/17 14:17:02,77.10,-14.10
2026/06/17 14:17:12,77.00,-14.10
2026/06/17 14:17:22,76.60,-14.00
2026/06/17 14:17:32,76.10,-14.00
2026/06/17 14:17:42,76.10,-14.00
2026/06/17 14:17:52,76.00,-13.90
2026/06/17 14:18:02,75.90,-13.90
2026/06/17 14:18:12,75.40,-13.90
2026/06/17 14:18:22,74.80,-13.90
2026/06/17 14:18:32,74.50,-13.80
2026/06/17 14:18:42,74.60,-13.80
2026/06/17 14:18:52,74.50,-13.80
2026/06/17 14:19:02,74.00,-13.70
2026/06/17 14:19:12,73.20,-13.70
2026/06/17 14:19:22,72.60,-13.70
2026/06/17 14:19:32,71.90,-13.70
2026/06/17 14:19:42,71.40,-13.60
2026/06/17 14:19:52,71.00,-13.60
2026/06/17 14:20:02,70.50,-13.60
2026/06/17 14:20:12,70.00,-13.60
2026/06/17 14:20:22,69.60,-13.50
2026/06/17 14:20:32,69.40,-13.50
2026/06/17 14:20:42,69.00,-13.50
2026/06/17 14:20:52,68.30,-13.50
2026/06/17 14:21:02,67.30,-13.40
2026/06/17 14:21:12,66.60,-13.50
2026/06/17 14:21:22,66.10,-13.40
2026/06/17 14:21:32,65.80,-13.40
2026/06/17 14:21:42,65.20,-13.40
2026/06/17 14:21:52,64.30,-13.30
2026/06/17 14:22:02,63.30,-13.30
2026/06/17 14:22:12,62.40,-13.30
2026/06/17 14:22:22,61.70,-13.30
2026/06/17 14:22:32,60.90,-13.30
2026/06/17 14:22:42,59.80,-13.20
2026/06/17 14:22:53,58.60,-13.20
2026/06/17 14:23:02,57.40,-13.20
2026/06/17 14:23:12,56.00,-13.20
2026/06/17 14:23:23,54.50,-13.10
2026/06/17 14:23:32,53.20,-13.10
2026/06/17 14:23:43,51.30,-13.10
2026/06/17 14:23:52,49.40,-13.10
2026/06/17 14:24:02,47.10,-13.10
2026/06/17 14:24:13,44.60,-13.00
2026/06/17 14:24:23,41.90,-13.00
2026/06/17 14:24:33,39.00,-13.00
2026/06/17 14:24:43,36.00,-13.00
2026/06/17 14:24:53,32.90,-12.90
2026/06/17 14:25:03,29.80,-12.90
2026/06/17 14:25:13,26.90,-12.90
2026/06/17 14:25:22,24.60,-12.90
2026/06/17 14:25:33,22.80,-12.90
2026/06/17 14:25:43,21.30,-12.90
2026/06/17 14:25:53,19.60,-12.80
2026/06/17 14:26:02,17.60,-12.80
2026/06/17 14:26:12,15.60,-12.80
2026/06/17 14:26:23,13.90,-12.80
2026/06/17 14:26:33,12.70,-12.80
2026/06/17 14:26:43,11.60,-12.80
2026/06/17 14:26:53,10.40,-12.70
2026/06/17 14:27:03,8.90,-12.70
2026/06/17 14:27:13,7.70,-12.70
2026/06/17 14:27:23,6.60,-12.70
2026/06/17 14:27:33,5.20,-12.70
2026/06/17 14:27:43,4.00,-12.70
2026/06/17 14:27:53,2.60,-12.60
2026/06/17 14:28:03,1.60,-12.60
2026/06/17 14:28:13,0.70,-12.60
2026/06/17 14:28:23,99.90,-12.60
2026/06/17 14:28:33,99.90,-12.60
2026/06/17 14:28:43,99.90,-12.50
2026/06/17 14:28:53,99.90,-12.50
2026/06/17 14:29:03,99.90,-12.50
2026/06/17 14:29:13,99.90,-12.50
2026/06/17 14:29:23,99.90,-12.50
2026/06/17 14:29:33,99.90,-12.50
2026/06/17 14:29:43,99.90,-12.50
2026/06/17 14:29:53,99.90,-12.40
2026/06/17 14:30:03,99.90,-12.40
2026/06/17 14:30:13,99.90,-12.40
2026/06/17 14:30:23,99.90,-12.40
2026/06/17 14:30:33,99.90,-12.40
2026/06/17 14:30:43,99.90,-12.40
2026/06/17 14:30:53,99.90,-12.40
2026/06/17 14:31:03,99.90,-12.30
2026/06/17 14:31:13,99.90,-12.30
2026/06/17 14:31:23,99.90,-12.30
2026/06/17 14:31:33,99.90,-12.30
2026/06/17 14:31:43,99.90,-12.30
2026/06/17 14:31:53,99.90,-12.30
2026/06/17 14:32:03,99.90,-12.30
2026/06/17 14:32:13,99.90,-12.30
2026/06/17 14:32:23,99.90,-12.20
2026/06/17 14:32:33,99.90,-12.20
2026/06/17 14:32:43,99.90,-12.20
2026/06/17 14:32:53,99.90,-12.20
2026/06/17 14:33:03,99.90,-12.20
2026/06/17 14:33:13,99.90,-12.20
2026/06/17 14:33:23,99.90,-12.10
2026/06/17 14:33:33,99.90,-12.10
2026/06/17 14:33:43,99.90,-12.10
2026/06/17 14:33:53,99.90,-12.10
2026/06/17 14:34:03,99.90,-12.10
2026/06/17 14:34:13,99.90,-12.10
2026/06/17 14:34:23,99.90,-12.10
2026/06/17 14:34:33,99.90,-12.10
2026/06/17 14:34:43,99.90,-12.00
2026/06/17 14:34:53,99.90,-12.00
2026/06/17 14:35:03,99.90,-12.00
2026/06/17 14:35:13,99.90,-12.00
2026/06/17 14:35:23,99.90,-12.00
2026/06/17 14:35:33,99.90,-12.00
2026/06/17 14:35:43,99.90,-12.00
2026/06/17 14:35:53,99.90,-12.00
2026/06/17 14:36:03,99.90,-12.00
2026/06/17 14:36:13,99.90,-11.90
2026/06/17 14:36:23,99.90,-11.90
2026/06/17 14:36:33,99.90,-11.90
2026/06/17 14:36:43,99.90,-11.90
2026/06/17 14:36:53,99.90,-11.90
2026/06/17 14:37:03,99.90,-11.90
2026/06/17 14:37:13,99.90,-11.90
2026/06/17 14:37:23,99.90,-11.90
2026/06/17 14:37:33,99.90,-11.80
2026/06/17 14:37:43,99.90,-11.80
2026/06/17 14:37:53,99.90,-11.80
2026/06/17 14:38:03,99.90,-11.80
2026/06/17 14:38:13,99.90,-11.80
2026/06/17 14:38:23,99.90,-11.80
2026/06/17 14:38:33,99.90,-11.80
2026/06/17 14:38:43,99.90,-11.80
2026/06/17 14:38:53,99.90,-11.80
2026/06/17 14:39:03,99.90,-11.80
2026/06/17 14:39:13,99.90,-11.80
2026/06/17 14:39:23,99.90,-11.70
2026/06/17 14:39:33,99.90,-11.70
2026/06/17 14:39:43,99.90,-11.70
2026/06/17 14:39:53,99.90,-11.70
2026/06/17 14:40:03,99.90,-11.70
2026/06/17 14:40:13,99.90,-11.70
2026/06/17 14:40:23,99.90,-11.70
2026/06/17 14:40:33,99.90,-11.70
2026/06/17 14:40:43,99.90,-11.70
2026/06/17 14:40:53,99.90,-11.60
2026/06/17 14:41:03,99.90,-11.60
2026/06/17 14:41:13,99.90,-11.60
2026/06/17 14:41:23,99.90,-11.60
2026/06/17 14:41:33,99.90,-11.60
2026/06/17 14:41:43,99.90,-11.60
2026/06/17 14:41:53,99.90,-11.60
2026/06/17 14:42:03,99.90,-11.60
2026/06/17 14:42:13,99.90,-11.60
2026/06/17 14:42:23,99.90,-11.60
2026/06/17 14:42:33,99.90,-11.50
2026/06/17 14:42:43,99.90,-11.50
2026/06/17 14:42:53,99.90,-11.50
2026/06/17 14:43:03,99.90,-11.50
2026/06/17 14:43:13,99.90,-11.50
2026/06/17 14:43:23,99.90,-11.50
2026/06/17 14:43:33,99.90,-11.50
2026/06/17 14:43:43,99.90,-11.50
2026/06/17 14:43:53,99.90,-11.50
2026/06/17 14:44:03,99.90,-11.40
2026/06/17 14:44:13,99.90,-11.40
2026/06/17 14:44:23,99.90,-11.40
2026/06/17 14:44:33,99.90,-11.40
2026/06/17 14:44:43,99.90,-11.40
2026/06/17 14:44:53,99.90,-11.40
2026/06/17 14:45:03,99.90,-11.40
2026/06/17 14:45:13,99.90,-11.40
2026/06/17 14:45:23,99.90,-11.40
2026/06/17 14:45:33,99.90,-11.40
2026/06/17 14:45:43,99.90,-11.40
2026/06/17 14:45:53,99.90,-11.40
2026/06/17 14:46:03,99.90,-11.40
2026/06/17 14:46:13,99.90,-11.30
2026/06/17 14:46:23,99.90,-11.30
2026/06/17 14:46:33,99.90,-11.30
2026/06/17 14:46:43,99.90,-11.30
2026/06/17 14:46:53,99.90,-11.30
2026/06/17 14:47:03,99.90,-11.30
2026/06/17 14:47:13,99.90,-11.30
2026/06/17 14:47:23,99.90,-11.30
2026/06/17 14:47:33,99.90,-11.30
2026/06/17 14:47:43,99.90,-11.30
2026/06/17 14:47:53,99.90,-11.30
2026/06/17 14:48:03,99.90,-11.20
2026/06/17 14:48:13,99.90,-11.20
2026/06/17 14:48:23,99.90,-11.20
2026/06/17 14:48:33,99.90,-11.20
2026/06/17 14:48:43,99.90,-11.20
2026/06/17 14:48:53,99.90,-11.20
2026/06/17 14:49:03,99.90,-11.20
2026/06/17 14:49:13,99.90,-11.20
2026/06/17 14:49:23,99.90,-11.20
2026/06/17 14:49:33,99.90,-11.20
2026/06/17 14:49:43,99.90,-11.20
2026/06/17 14:49:53,99.90,-11.20
2026/06/17 14:50:03,99.90,-11.20
2026/06/17 14:50:13,99.90,-11.10
2026/06/17 14:50:23,99.90,-11.10
2026/06/17 14:50:33,99.90,-11.10
2026/06/17 14:50:43,99.90,-11.10
2026/06/17 14:50:53,99.90,-11.10
2026/06/17 14:51:03,99.90,-11.10
2026/06/17 14:51:13,99.90,-11.10
2026/06/17 14:51:23,99.90,-11.10
2026/06/17 14:51:33,99.90,-11.10
2026/06/17 14:51:43,99.90,-11.10
2026/06/17 14:51:53,99.90,-11.00
2026/06/17 14:52:03,99.90,-11.10
2026/06/17 14:52:13,99.90,-11.00
2026/06/17 14:52:23,99.90,-11.00
2026/06/17 14:52:33,99.90,-11.00
2026/06/17 14:52:43,99.90,-11.00
2026/06/17 14:52:53,99.90,-11.00
2026/06/17 14:53:03,99.90,-11.00
2026/06/17 14:53:13,99.90,-11.00
2026/06/17 14:53:23,99.90,-11.00
2026/06/17 14:53:33,99.90,-11.00
2026/06/17 14:53:43,99.90,-11.00
2026/06/17 14:53:53,99.90,-11.00
2026/06/17 14:54:03,99.90,-11.00
2026/06/17 14:54:13,99.90,-11.00
2026/06/17 14:54:23,99.90,-10.90
2026/06/17 14:54:33,99.90,-10.90
2026/06/17 14:54:44,99.90,-10.90
2026/06/17 14:54:54,99.90,-10.90
2026/06/17 14:55:03,99.90,-10.90
2026/06/17 14:55:13,99.90,-10.90
2026/06/17 14:55:24,99.90,-10.90
2026/06/17 14:55:34,99.90,-10.90
2026/06/17 14:55:43,99.90,-10.90
2026/06/17 14:55:54,99.90,-10.90
2026/06/17 14:56:04,99.90,-10.90
2026/06/17 14:56:14,99.90,-10.90
2026/06/17 14:56:24,99.90,-10.80
2026/06/17 14:56:34,99.90,-10.80
2026/06/17 14:56:44,99.90,-10.80
2026/06/17 14:56:54,99.90,-10.80
2026/06/17 14:57:03,99.90,-10.80
2026/06/17 14:57:14,99.90,-10.80
2026/06/17 14:57:24,99.90,-10.80
2026/06/17 14:57:34,99.90,-10.80
2026/06/17 14:57:44,99.90,-10.80
2026/06/17 14:57:54,99.90,-10.80
2026/06/17 14:58:04,99.90,-10.80
2026/06/17 14:58:14,99.90,-10.80
2026/06/17 14:58:24,99.90,-10.80
2026/06/17 14:58:34,99.90,-10.80
2026/06/17 14:58:44,99.90,-10.70
2026/06/17 14:58:54,99.90,-10.70
2026/06/17 14:59:04,99.90,-10.70
2026/06/17 14:59:14,99.90,-10.70
2026/06/17 14:59:24,99.90,-10.70
2026/06/17 14:59:34,99.90,-10.70
2026/06/17 14:59:44,99.90,-10.70
2026/06/17 14:59:54,99.90,-10.70
2026/06/17 15:00:04,99.90,-10.70
2026/06/17 15:00:14,99.90,-10.70
2026/06/17 15:00:24,99.90,-10.70
2026/06/17 15:00:34,99.90,-10.70
2026/06/17 15:00:44,99.90,-10.70
2026/06/17 15:00:54,99.90,-10.70
2026/06/17 15:01:04,99.90,-10.70
2026/06/17 15:01:14,99.90,-10.60
2026/06/17 15:01:24,99.90,-10.60
2026/06/17 15:01:34,99.90,-10.60
2026/06/17 15:01:44,99.90,-10.60
2026/06/17 15:01:54,99.90,-10.60
2026/06/17 15:02:04,99.90,-10.60
2026/06/17 15:02:14,99.90,-10.60
2026/06/17 15:02:24,99.90,-10.60
2026/06/17 15:02:34,99.90,-10.60
2026/06/17 15:02:44,99.90,-10.60
2026/06/17 15:02:54,99.90,-10.60
2026/06/17 15:03:04,99.90,-10.60
2026/06/17 15:03:14,99.90,-10.60
2026/06/17 15:03:24,99.90,-10.50
2026/06/17 15:03:34,99.90,-10.50
2026/06/17 15:03:44,99.90,-10.50
2026/06/17 15:03:54,99.90,-10.50
2026/06/17 15:04:04,99.90,-10.50
2026/06/17 15:04:14,99.90,-10.50
2026/06/17 15:04:24,28.60,-10.50
2026/06/17 15:04:34,58.30,-10.60
2026/06/17 15:04:44,74.90,-10.60
2026/06/17 15:04:54,89.20,-10.70
2026/06/17 15:05:04,96.50,-10.80
2026/06/17 15:05:14,97.00,-10.80
2026/06/17 15:05:24,97.00,-10.90
2026/06/17 15:05:34,97.00,-11.00
2026/06/17 15:05:44,97.00,-11.10
2026/06/17 15:05:54,94.50,-11.20
2026/06/17 15:06:04,91.60,-11.30
2026/06/17 15:06:14,88.70,-11.40
2026/06/17 15:06:24,85.90,-11.50
2026/06/17 15:06:34,83.60,-11.60
2026/06/17 15:06:44,80.90,-11.70
2026/06/17 15:06:54,79.20,-11.80
2026/06/17 15:07:04,77.30,-11.80
2026/06/17 15:07:14,75.80,-11.90
2026/06/17 15:07:24,74.30,-12.00
2026/06/17 15:07:34,73.50,-12.10
2026/06/17 15:07:44,71.90,-12.20
2026/06/17 15:07:54,70.90,-12.30
2026/06/17 15:08:04,69.80,-12.40
2026/06/17 15:08:14,69.30,-12.50
2026/06/17 15:08:24,68.60,-12.50
2026/06/17 15:08:34,68.00,-12.60
2026/06/17 15:08:44,67.70,-12.70
2026/06/17 15:08:54,67.10,-12.70
2026/06/17 15:09:04,66.60,-12.80
2026/06/17 15:09:14,66.20,-12.80
2026/06/17 15:09:24,65.70,-12.90
2026/06/17 15:09:34,65.40,-13.00
2026/06/17 15:09:44,65.30,-13.00
2026/06/17 15:09:54,65.10,-13.10
2026/06/17 15:10:04,65.10,-13.10
2026/06/17 15:10:14,64.70,-13.20
2026/06/17 15:10:24,64.60,-13.20
2026/06/17 15:10:34,64.20,-13.30
2026/06/17 15:10:44,64.10,-13.30
2026/06/17 15:10:54,63.90,-13.40
2026/06/17 15:11:04,63.90,-13.40
2026/06/17 15:11:14,64.00,-13.50
2026/06/17 15:11:24,63.80,-13.50
2026/06/17 15:11:34,63.50,-13.50
2026/06/17 15:11:44,63.20,-13.60
2026/06/17 15:11:54,63.00,-13.60
2026/06/17 15:12:04,62.80,-13.70
2026/06/17 15:12:14,62.80,-13.70
2026/06/17 15:12:24,62.80,-13.70
2026/06/17 15:12:34,62.70,-13.80
2026/06/17 15:12:44,62.70,-13.80
2026/06/17 15:12:54,62.50,-13.90
2026/06/17 15:13:04,62.30,-13.90
2026/06/17 15:13:14,62.50,-13.90
2026/06/17 15:13:24,62.50,-14.00
2026/06/17 15:13:34,62.30,-14.00
2026/06/17 15:13:44,62.10,-14.00
2026/06/17 15:13:54,62.20,-14.10
2026/06/17 15:14:04,62.00,-14.10
2026/06/17 15:14:14,61.90,-14.10
2026/06/17 15:14:24,61.90,-14.20
2026/06/17 15:14:34,61.90,-14.20
2026/06/17 15:14:44,61.90,-14.20
2026/06/17 15:14:54,61.90,-14.30
2026/06/17 15:15:04,61.90,-14.30
2026/06/17 15:15:14,61.70,-14.30
2026/06/17 15:15:24,61.60,-14.40
2026/06/17 15:15:34,61.50,-14.40
2026/06/17 15:15:44,61.40,-14.40
2026/06/17 15:15:54,61.50,-14.50
2026/06/17 15:16:04,61.30,-14.50
2026/06/17 15:16:14,61.40,-14.60
2026/06/17 15:16:24,61.30,-14.60
2026/06/17 15:16:34,61.40,-14.60
2026/06/17 15:16:44,61.30,-14.60
2026/06/17 15:16:54,61.00,-14.60
2026/06/17 15:17:04,61.20,-14.70
2026/06/17 15:17:14,61.30,-14.70
2026/06/17 15:17:24,61.10,-14.70
2026/06/17 15:17:34,61.30,-14.80
2026/06/17 15:17:44,61.10,-14.80
2026/06/17 15:17:54,60.90,-14.80
2026/06/17 15:18:04,61.00,-14.90
2026/06/17 15:18:14,61.00,-14.90
2026/06/17 15:18:24,61.00,-15.00
2026/06/17 15:18:34,61.10,-15.00
2026/06/17 15:18:44,61.00,-15.00
2026/06/17 15:18:54,61.10,-15.00
2026/06/17 15:19:04,61.10,-15.10
2026/06/17 15:19:14,61.00,-15.10
2026/06/17 15:19:24,61.00,-15.10
2026/06/17 15:19:34,61.00,-15.20
2026/06/17 15:19:44,61.00,-15.20
2026/06/17 15:19:54,61.00,-15.20
2026/06/17 15:20:04,61.10,-15.20
2026/06/17 15:20:14,61.10,-15.30
2026/06/17 15:20:24,61.20,-15.30
2026/06/17 15:20:34,61.20,-15.30
2026/06/17 15:20:44,61.20,-15.40
2026/06/17 15:20:54,61.10,-15.40
2026/06/17 15:21:04,61.10,-15.40
2026/06/17 15:21:14,61.10,-15.40
2026/06/17 15:21:24,61.10,-15.50
2026/06/17 15:21:34,61.00,-15.50
2026/06/17 15:21:44,61.00,-15.50
2026/06/17 15:21:54,60.90,-15.60
2026/06/17 15:22:04,60.80,-15.60
2026/06/17 15:22:14,60.90,-15.60
2026/06/17 15:22:24,61.00,-15.60
2026/06/17 15:22:34,60.90,-15.70
2026/06/17 15:22:44,60.90,-15.70
2026/06/17 15:22:54,60.90,-15.70
2026/06/17 15:23:04,60.90,-15.70
2026/06/17 15:23:14,60.80,-15.80
2026/06/17 15:23:24,60.90,-15.80
2026/06/17 15:23:34,61.00,-15.80
2026/06/17 15:23:44,61.10,-15.80
2026/06/17 15:23:54,61.00,-15.90
2026/06/17 15:24:04,61.20,-15.90
2026/06/17 15:24:14,61.20,-15.90
2026/06/17 15:24:24,61.00,-15.90
2026/06/17 15:24:34,61.00,-16.00
2026/06/17 15:24:44,61.00,-16.00
2026/06/17 15:24:54,61.10,-16.00
2026/06/17 15:25:04,61.10,-16.00
2026/06/17 15:25:14,61.00,-16.10
2026/06/17 15:25:24,61.00,-16.10
2026/06/17 15:25:34,61.00,-16.10
2026/06/17 15:25:44,61.00,-16.10
2026/06/17 15:25:54,61.00,-16.10
2026/06/17 15:26:04,61.00,-16.20
2026/06/17 15:26:14,61.10,-16.20
2026/06/17 15:26:24,61.20,-16.20
2026/06/17 15:26:34,61.10,-16.20
2026/06/17 15:26:44,61.10,-16.20
2026/06/17 15:26:54,61.10,-16.20
2026/06/17 15:27:04,61.20,-16.20
2026/06/17 15:27:14,61.50,-16.20
2026/06/17 15:27:24,61.60,-16.20
2026/06/17 15:27:34,61.50,-16.20
2026/06/17 15:27:44,61.70,-16.20
2026/06/17 15:27:55,61.70,-16.20
2026/06/17 15:28:04,61.60,-16.30
2026/06/17 15:28:14,61.70,-16.30
2026/06/17 15:28:24,61.90,-16.20
2026/06/17 15:28:35,62.00,-16.30
2026/06/17 15:28:44,62.10,-16.30
2026/06/17 15:28:54,62.20,-16.20
2026/06/17 15:29:04,62.30,-16.20
2026/06/17 15:29:15,62.30,-16.30
2026/06/17 15:29:24,62.20,-16.20
2026/06/17 15:29:34,62.20,-16.20
2026/06/17 15:29:44,62.30,-16.20
2026/06/17 15:29:55,62.30,-16.30
2026/06/17 15:30:04,62.30,-16.20
2026/06/17 15:30:14,62.30,-16.20
2026/06/17 15:30:25,62.30,-16.20
2026/06/17 15:30:34,62.30,-16.20
2026/06/17 15:30:45,62.20,-16.20
2026/06/17 15:30:55,62.20,-16.20
2026/06/17 15:31:04,62.20,-16.20
2026/06/17 15:31:15,62.20,-16.20
2026/06/17 15:31:25,62.10,-16.20
2026/06/17 15:31:35,62.00,-16.20
2026/06/17 15:31:45,61.90,-16.20
2026/06/17 15:31:55,62.00,-16.20
2026/06/17 15:32:05,62.00,-16.30
2026/06/17 15:32:15,62.10,-16.30
2026/06/17 15:32:25,62.00,-16.30
2026/06/17 15:32:35,62.10,-16.30
2026/06/17 15:32:45,62.00,-16.30
2026/06/17 15:32:55,61.90,-16.30
2026/06/17 15:33:05,61.90,-16.30
2026/06/17 15:33:15,62.00,-16.30
2026/06/17 15:33:25,62.00,-16.30
2026/06/17 15:33:35,62.00,-16.30
2026/06/17 15:33:45,62.00,-16.40
2026/06/17 15:33:55,61.90,-16.30
2026/06/17 15:34:05,61.80,-16.40
2026/06/17 15:34:15,61.80,-16.40
2026/06/17 15:34:25,61.90,-16.40
2026/06/17 15:34:35,62.40,-16.40
2026/06/17 15:34:45,62.60,-16.40
2026/06/17 15:34:55,62.90,-16.30
2026/06/17 15:35:05,63.30,-16.30
2026/06/17 15:35:15,63.70,-16.30
2026/06/17 15:35:25,64.70,-16.30
2026/06/17 15:35:35,65.70,-16.20
2026/06/17 15:35:45,66.70,-16.20
2026/06/17 15:35:55,67.60,-16.10
2026/06/17 15:36:05,68.90,-16.10
2026/06/17 15:36:15,71.00,-16.00
2026/06/17 15:36:25,72.90,-16.00
2026/06/17 15:36:35,74.70,-15.90
2026/06/17 15:36:45,76.50,-15.90
2026/06/17 15:36:55,78.60,-15.80
2026/06/17 15:37:05,81.10,-15.70
2026/06/17 15:37:15,83.40,-15.70
2026/06/17 15:37:25,85.30,-15.60
2026/06/17 15:37:35,87.40,-15.60
2026/06/17 15:37:45,88.70,-15.60
2026/06/17 15:37:55,89.50,-15.50
2026/06/17 15:38:05,90.00,-15.40
2026/06/17 15:38:15,90.40,-15.40
2026/06/17 15:38:25,90.50,-15.40
2026/06/17 15:38:35,90.20,-15.30
2026/06/17 15:38:45,89.70,-15.20
2026/06/17 15:38:55,89.70,-15.20
2026/06/17 15:39:05,89.30,-15.20
2026/06/17 15:39:15,88.60,-15.10
2026/06/17 15:39:25,87.20,-15.10
2026/06/17 15:39:35,86.20,-15.00
2026/06/17 15:39:45,85.80,-15.00
2026/06/17 15:39:55,84.90,-14.90
2026/06/17 15:40:05,83.80,-14.90
2026/06/17 15:40:15,83.10,-14.90
2026/06/17 15:40:25,83.00,-14.80
2026/06/17 15:40:35,82.80,-14.80
2026/06/17 15:40:45,81.90,-14.80
2026/06/17 15:40:55,81.20,-14.70
2026/06/17 15:41:05,80.80,-14.70
2026/06/17 15:41:15,80.60,-14.60
2026/06/17 15:41:25,79.90,-14.60
2026/06/17 15:41:35,79.30,-14.50
2026/06/17 15:41:45,79.10,-14.50
2026/06/17 15:41:55,78.60,-14.50
2026/06/17 15:42:05,78.50,-14.50
2026/06/17 15:42:15,78.00,-14.40
2026/06/17 15:42:25,78.00,-14.40
2026/06/17 15:42:35,78.00,-14.40
2026/06/17 15:42:45,77.70,-14.30
2026/06/17 15:42:55,77.10,-14.30
2026/06/17 15:43:05,76.30,-14.30
2026/06/17 15:43:15,76.20,-14.20
2026/06/17 15:43:25,76.10,-14.20
2026/06/17 15:43:35,75.50,-14.20
2026/06/17 15:43:45,74.80,-14.20
2026/06/17 15:43:55,74.40,-14.10
2026/06/17 15:44:05,74.60,-14.10
2026/06/17 15:44:15,74.60,-14.10
2026/06/17 15:44:25,74.50,-14.00
2026/06/17 15:44:35,74.00,-14.00
2026/06/17 15:44:45,73.90,-14.00
2026/06/17 15:44:55,73.80,-14.00
2026/06/17 15:45:05,73.80,-13.90
2026/06/17 15:45:15,73.70,-13.90
2026/06/17 15:45:25,73.40,-13.90
2026/06/17 15:45:35,73.30,-13.90
2026/06/17 15:45:45,73.00,-13.80
2026/06/17 15:45:55,72.60,-13.80
2026/06/17 15:46:05,71.80,-13.80
2026/06/17 15:46:15,70.90,-13.70
2026/06/17 15:46:25,70.20,-13.70
2026/06/17 15:46:35,69.50,-13.70
2026/06/17 15:46:45,69.00,-13.70
2026/06/17 15:46:55,68.60,-13.60
2026/06/17 15:47:05,68.20,-13.60
2026/06/17 15:47:15,67.40,-13.60
2026/06/17 15:47:25,66.90,-13.60
2026/06/17 15:47:35,66.70,-13.50
2026/06/17 15:47:45,66.50,-13.50
2026/06/17 15:47:55,65.70,-13.50
2026/06/17 15:48:05,65.00,-13.50
2026/06/17 15:48:15,64.60,-13.40
2026/06/17 15:48:25,64.20,-13.40
2026/06/17 15:48:35,63.80,-13.40
2026/06/17 15:48:45,63.10,-13.40
2026/06/17 15:48:55,62.60,-13.40
2026/06/17 15:49:05,62.00,-13.40
2026/06/17 15:49:15,61.40,-13.30
2026/06/17 15:49:25,60.60,-13.30
2026/06/17 15:49:35,59.70,-13.30
2026/06/17 15:49:45,58.90,-13.30
2026/06/17 15:49:55,57.80,-13.20
2026/06/17 15:50:05,56.60,-13.20
2026/06/17 15:50:15,55.10,-13.20
2026/06/17 15:50:25,53.80,-13.20
2026/06/17 15:50:35,52.30,-13.20
2026/06/17 15:50:45,50.40,-13.10
2026/06/17 15:50:55,48.20,-13.10
2026/06/17 15:51:05,46.10,-13.10
2026/06/17 15:51:15,43.60,-13.10
2026/06/17 15:51:25,40.40,-13.10
2026/06/17 15:51:35,37.10,-13.00
2026/06/17 15:51:45,33.50,-13.00
2026/06/17 15:51:55,30.20,-13.00
2026/06/17 15:52:05,27.10,-13.00
2026/06/17 15:52:15,24.60,-13.00
2026/06/17 15:52:25,22.10,-12.90
2026/06/17 15:52:35,20.30,-12.90
2026/06/17 15:52:45,18.40,-12.90
2026/06/17 15:52:55,16.20,-12.90
2026/06/17 15:53:05,14.50,-12.90
2026/06/17 15:53:15,13.00,-12.80
2026/06/17 15:53:25,11.40,-12.80
2026/06/17 15:53:35,9.70,-12.80
2026/06/17 15:53:45,8.20,-12.80
2026/06/17 15:53:55,6.70,-12.80
2026/06/17 15:54:05,5.30,-12.80
2026/06/17 15:54:15,3.80,-12.80
2026/06/17 15:54:25,2.10,-12.70
2026/06/17 15:54:35,0.80,-12.70
2026/06/17 15:54:45,99.90,-12.70
2026/06/17 15:54:55,99.90,-12.70
2026/06/17 15:55:05,99.90,-12.70
2026/06/17 15:55:15,99.90,-12.70
2026/06/17 15:55:25,99.90,-12.70
2026/06/17 15:55:35,99.90,-12.60
2026/06/17 15:55:45,99.90,-12.60
2026/06/17 15:55:55,99.90,-12.60
2026/06/17 15:56:05,99.90,-12.60
2026/06/17 15:56:15,99.90,-12.60
2026/06/17 15:56:25,99.90,-12.50
2026/06/17 15:56:35,99.90,-12.50
2026/06/17 15:56:45,99.90,-12.50
2026/06/17 15:56:55,99.90,-12.50
2026/06/17 15:57:06,99.90,-12.50
2026/06/17 15:57:15,99.90,-12.50
2026/06/17 15:57:25,99.90,-12.50
2026/06/17 15:57:36,99.90,-12.50
2026/06/17 15:57:45,99.90,-12.40
2026/06/17 15:57:55,99.90,-12.40
2026/06/17 15:58:06,99.90,-12.40
2026/06/17 15:58:16,99.90,-12.40
2026/06/17 15:58:25,99.90,-12.40
2026/06/17 15:58:35,99.90,-12.40
2026/06/17 15:58:45,99.90,-12.30
2026/06/17 15:58:55,99.90,-12.40
2026/06/17 15:59:05,99.90,-12.30
2026/06/17 15:59:15,99.90,-12.30
2026/06/17 15:59:26,99.90,-12.30
2026/06/17 15:59:35,99.90,-12.30
2026/06/17 15:59:45,99.90,-12.30
2026/06/17 15:59:56,99.90,-12.30
2026/06/17 16:00:06,99.90,-12.30
2026/06/17 16:00:15,99.90,-12.20
2026/06/17 16:00:25,99.90,-12.20
2026/06/17 16:00:36,99.90,-12.20
2026/06/17 16:00:46,99.90,-12.20
2026/06/17 16:00:55,99.90,-12.20
2026/06/17 16:01:06,99.90,-12.20
2026/06/17 16:01:16,99.90,-12.10
2026/06/17 16:01:26,99.90,-12.20
2026/06/17 16:01:35,99.90,-12.10
2026/06/17 16:01:46,99.90,-12.10
2026/06/17 16:01:55,99.90,-12.10
2026/06/17 16:02:05,99.90,-12.10
2026/06/17 16:02:16,99.90,-12.10
2026/06/17 16:02:26,99.90,-12.10
2026/06/17 16:02:36,99.90,-12.10
2026/06/17 16:02:46,99.90,-12.10
2026/06/17 16:02:56,99.90,-12.00
2026/06/17 16:03:06,99.90,-12.00
2026/06/17 16:03:16,99.90,-12.00
2026/06/17 16:03:26,99.90,-12.00
2026/06/17 16:03:36,99.90,-12.00
2026/06/17 16:03:46,99.90,-12.00
2026/06/17 16:03:56,99.90,-12.00
2026/06/17 16:04:06,99.90,-12.00
2026/06/17 16:04:16,99.90,-11.90
2026/06/17 16:04:26,99.90,-11.90
2026/06/17 16:04:36,99.90,-11.90
2026/06/17 16:04:46,99.90,-11.90
2026/06/17 16:04:56,99.90,-11.90
2026/06/17 16:05:06,99.90,-11.90
2026/06/17 16:05:16,99.90,-11.90
2026/06/17 16:05:26,99.90,-11.90
2026/06/17 16:05:36,99.90,-11.90
2026/06/17 16:05:46,99.90,-11.90
2026/06/17 16:05:56,99.90,-11.80
2026/06/17 16:06:06,99.90,-11.80
2026/06/17 16:06:16,99.90,-11.80
2026/06/17 16:06:26,99.90,-11.80
2026/06/17 16:06:36,99.90,-11.80
2026/06/17 16:06:46,99.90,-11.80
2026/06/17 16:06:56,99.90,-11.80
2026/06/17 16:07:06,99.90,-11.80
2026/06/17 16:07:16,99.90,-11.80
2026/06/17 16:07:26,99.90,-11.80
2026/06/17 16:07:36,99.90,-11.70
2026/06/17 16:07:46,99.90,-11.70
2026/06/17 16:07:56,99.90,-11.70
2026/06/17 16:08:06,99.90,-11.70
2026/06/17 16:08:16,99.90,-11.70
2026/06/17 16:08:26,99.90,-11.70
2026/06/17 16:08:36,99.90,-11.70
2026/06/17 16:08:46,99.90,-11.70
2026/06/17 16:08:56,99.90,-11.70
2026/06/17 16:09:06,99.90,-11.60
2026/06/17 16:09:16,99.90,-11.70
2026/06/17 16:09:26,99.90,-11.60
2026/06/17 16:09:36,99.90,-11.60
2026/06/17 16:09:46,99.90,-11.60
2026/06/17 16:09:56,99.90,-11.60
2026/06/17 16:10:06,99.90,-11.60
2026/06/17 16:10:16,99.90,-11.60
2026/06/17 16:10:26,99.90,-11.60
2026/06/17 16:10:36,99.90,-11.60
2026/06/17 16:10:46,99.90,-11.60
2026/06/17 16:10:56,99.90,-11.60
2026/06/17 16:11:06,99.90,-11.50
2026/06/17 16:11:16,99.90,-11.50
2026/06/17 16:11:26,99.90,-11.50
2026/06/17 16:11:36,99.90,-11.50
2026/06/17 16:11:46,99.90,-11.50
2026/06/17 16:11:56,99.90,-11.50
2026/06/17 16:12:06,99.90,-11.50
2026/06/17 16:12:16,99.90,-11.50
2026/06/17 16:12:26,99.90,-11.40
2026/06/17 16:12:36,99.90,-11.50
2026/06/17 16:12:46,99.90,-11.40
2026/06/17 16:12:56,99.90,-11.40
2026/06/17 16:13:06,99.90,-11.40
2026/06/17 16:13:16,99.90,-11.40
2026/06/17 16:13:26,99.90,-11.40
2026/06/17 16:13:36,99.90,-11.40
2026/06/17 16:13:46,99.90,-11.40
2026/06/17 16:13:56,99.90,-11.40
2026/06/17 16:14:06,99.90,-11.40
2026/06/17 16:14:16,99.90,-11.40
2026/06/17 16:14:26,99.90,-11.40
2026/06/17 16:14:36,99.90,-11.30
2026/06/17 16:14:46,99.90,-11.30
2026/06/17 16:14:56,99.90,-11.30
2026/06/17 16:15:06,99.90,-11.30
2026/06/17 16:15:16,99.90,-11.30
2026/06/17 16:15:26,99.90,-11.30
2026/06/17 16:15:36,99.90,-11.30
2026/06/17 16:15:46,99.90,-11.30
2026/06/17 16:15:56,99.90,-11.30
2026/06/17 16:16:06,99.90,-11.30
2026/06/17 16:16:16,99.90,-11.30
2026/06/17 16:16:26,99.90,-11.30
2026/06/17 16:16:36,99.90,-11.20
2026/06/17 16:16:46,99.90,-11.20
2026/06/17 16:16:56,99.90,-11.20
2026/06/17 16:17:06,99.90,-11.20
2026/06/17 16:17:16,99.90,-11.20
2026/06/17 16:17:26,99.90,-11.20
2026/06/17 16:17:36,99.90,-11.20
2026/06/17 16:17:46,99.90,-11.20
2026/06/17 16:17:56,99.90,-11.20
2026/06/17 16:18:06,99.90,-11.20
2026/06/17 16:18:16,99.90,-11.20
2026/06/17 16:18:26,99.90,-11.20
2026/06/17 16:18:36,99.90,-11.20
2026/06/17 16:18:46,99.90,-11.10
2026/06/17 16:18:56,99.90,-11.10
2026/06/17 16:19:06,99.90,-11.10
2026/06/17 16:19:16,99.90,-11.10
2026/06/17 16:19:26,99.90,-11.10
2026/06/17 16:19:36,99.90,-11.10
2026/06/17 16:19:46,99.90,-11.10
2026/06/17 16:19:56,99.90,-11.10
2026/06/17 16:20:06,99.90,-11.10
2026/06/17 16:20:16,99.90,-11.10
2026/06/17 16:20:26,99.90,-11.10
2026/06/17 16:20:36,99.90,-11.00
2026/06/17 16:20:46,99.90,-11.00
2026/06/17 16:20:56,99.90,-11.00
2026/06/17 16:21:06,99.90,-11.00
2026/06/17 16:21:16,99.90,-11.00
2026/06/17 16:21:26,99.90,-11.00
2026/06/17 16:21:36,99.90,-11.00
2026/06/17 16:21:46,99.90,-11.00
2026/06/17 16:21:56,99.90,-11.00
2026/06/17 16:22:06,99.90,-11.00
2026/06/17 16:22:16,99.90,-11.00
2026/06/17 16:22:26,99.90,-11.00
2026/06/17 16:22:36,99.90,-11.00
2026/06/17 16:22:46,99.90,-10.90
2026/06/17 16:22:56,99.90,-11.00
2026/06/17 16:23:06,99.90,-10.90
2026/06/17 16:23:16,99.90,-10.90
2026/06/17 16:23:26,99.90,-10.90
2026/06/17 16:23:36,99.90,-10.90
2026/06/17 16:23:46,99.90,-10.90
2026/06/17 16:23:56,99.90,-10.90
2026/06/17 16:24:06,99.90,-10.90
2026/06/17 16:24:16,99.90,-10.90
2026/06/17 16:24:26,99.90,-10.90
2026/06/17 16:24:36,99.90,-10.90
2026/06/17 16:24:46,99.90,-10.90
2026/06/17 16:24:56,99.90,-10.90
2026/06/17 16:25:06,99.90,-10.80
2026/06/17 16:25:16,99.90,-10.90
2026/06/17 16:25:26,99.90,-10.80
2026/06/17 16:25:36,99.90,-10.80
2026/06/17 16:25:46,99.90,-10.80
2026/06/17 16:25:56,99.90,-10.80
2026/06/17 16:26:06,99.90,-10.80
2026/06/17 16:26:16,99.90,-10.80
2026/06/17 16:26:26,99.90,-10.80
2026/06/17 16:26:36,99.90,-10.80
2026/06/17 16:26:46,99.90,-10.80
2026/06/17 16:26:56,99.90,-10.80
2026/06/17 16:27:06,99.90,-10.80
2026/06/17 16:27:16,99.90,-10.80
2026/06/17 16:27:26,99.90,-10.80
2026/06/17 16:27:36,99.90,-10.70
2026/06/17 16:27:46,99.90,-10.80
2026/06/17 16:27:56,99.90,-10.70
2026/06/17 16:28:06,99.90,-10.70
2026/06/17 16:28:16,99.90,-10.70
2026/06/17 16:28:26,99.90,-10.70
2026/06/17 16:28:36,99.90,-10.70
2026/06/17 16:28:46,99.90,-10.70
2026/06/17 16:28:56,99.90,-10.70
2026/06/17 16:29:06,99.90,-10.70
2026/06/17 16:29:16,99.90,-10.70
2026/06/17 16:29:26,99.90,-10.70
2026/06/17 16:29:36,99.90,-10.70
2026/06/17 16:29:46,99.90,-10.70
2026/06/17 16:29:56,99.90,-10.60
2026/06/17 16:30:07,99.90,-10.60
2026/06/17 16:30:16,99.90,-10.60
2026/06/17 16:30:26,99.90,-10.60
2026/06/17 16:30:36,99.90,-10.60
2026/06/17 16:30:47,99.90,-10.60
2026/06/17 16:30:56,99.90,-10.60
2026/06/17 16:31:07,99.90,-10.60
2026/06/17 16:31:17,99.90,-10.60
2026/06/17 16:31:26,99.90,-10.60
2026/06/17 16:31:37,99.90,-10.60
2026/06/17 16:31:46,99.90,-10.60
2026/06/17 16:31:57,99.90,-10.60
2026/06/17 16:32:07,99.90,-10.60
2026/06/17 16:32:16,99.90,-10.50
2026/06/17 16:32:27,99.90,-10.50
2026/06/17 16:32:37,99.90,-10.50
2026/06/17 16:32:47,99.90,-10.50
2026/06/17 16:32:57,99.90,-10.50
2026/06/17 16:33:07,22.80,-10.60
2026/06/17 16:33:17,50.80,-10.60
2026/06/17 16:33:26,72.50,-10.70
2026/06/17 16:33:37,89.20,-10.70
2026/06/17 16:33:47,95.10,-10.80
2026/06/17 16:33:57,97.00,-10.90
2026/06/17 16:34:07,97.00,-10.90
2026/06/17 16:34:17,97.00,-11.00
2026/06/17 16:34:27,97.00,-11.10
2026/06/17 16:34:37,96.50,-11.20
2026/06/17 16:34:47,94.50,-11.30
2026/06/17 16:34:57,92.40,-11.40
2026/06/17 16:35:07,90.50,-11.50
2026/06/17 16:35:17,88.60,-11.60
2026/06/17 16:35:27,86.40,-11.60
2026/06/17 16:35:37,83.80,-11.80
2026/06/17 16:35:47,82.30,-11.80
2026/06/17 16:35:57,80.40,-11.90
2026/06/17 16:36:07,79.60,-12.00
2026/06/17 16:36:17,78.20,-12.10
2026/06/17 16:36:27,77.00,-12.20
2026/06/17 16:36:37,75.20,-12.30
2026/06/17 16:36:47,74.60,-12.30
2026/06/17 16:36:57,73.80,-12.40
2026/06/17 16:37:07,73.50,-12.50
2026/06/17 16:37:17,72.60,-12.50
2026/06/17 16:37:27,72.20,-12.60
2026/06/17 16:37:37,71.60,-12.70
2026/06/17 16:37:47,70.80,-12.80
2026/06/17 16:37:57,70.60,-12.80
2026/06/17 16:38:07,70.20,-12.90
2026/06/17 16:38:17,69.80,-12.90
2026/06/17 16:38:27,69.70,-13.00
2026/06/17 16:38:37,69.40,-13.00
2026/06/17 16:38:47,69.20,-13.10
2026/06/17 16:38:57,68.40,-13.10
2026/06/17 16:39:07,68.40,-13.20
2026/06/17 16:39:17,67.80,-13.20
2026/06/17 16:39:27,67.80,-13.30
2026/06/17 16:39:37,67.60,-13.30
2026/06/17 16:39:47,67.50,-13.30
2026/06/17 16:39:57,67.30,-13.40
2026/06/17 16:40:07,67.00,-13.40
2026/06/17 16:40:17,66.70,-13.50
2026/06/17 16:40:27,66.70,-13.50
2026/06/17 16:40:37,66.50,-13.60
2026/06/17 16:40:47,66.40,-13.60
2026/06/17 16:40:57,66.40,-13.70
2026/06/17 16:41:07,66.30,-13.70
2026/06/17 16:41:17,66.00,-13.70
2026/06/17 16:41:27,65.50,-13.80
2026/06/17 16:41:37,65.60,-13.80
2026/06/17 16:41:47,65.80,-13.90
2026/06/17 16:41:57,65.50,-13.90
2026/06/17 16:42:07,65.40,-13.90
2026/06/17 16:42:17,65.40,-14.00
2026/06/17 16:42:27,65.10,-14.00
2026/06/17 16:42:37,65.10,-14.10
2026/06/17 16:42:47,65.00,-14.10
2026/06/17 16:42:57,65.10,-14.10
2026/06/17 16:43:07,65.30,-14.20
2026/06/17 16:43:17,65.20,-14.20
2026/06/17 16:43:27,64.80,-14.20
2026/06/17 16:43:37,64.70,-14.30
2026/06/17 16:43:47,64.70,-14.30
2026/06/17 16:43:57,64.70,-14.30
2026/06/17 16:44:07,64.50,-14.40
2026/06/17 16:44:17,64.50,-14.40
2026/06/17 16:44:27,64.50,-14.40
2026/06/17 16:44:37,64.40,-14.50
2026/06/17 16:44:47,64.40,-14.50
2026/06/17 16:44:57,64.30,-14.60
2026/06/17 16:45:07,64.30,-14.60
2026/06/17 16:45:17,64.40,-14.60
2026/06/17 16:45:27,64.40,-14.60
2026/06/17 16:45:37,64.30,-14.70
2026/06/17 16:45:47,64.30,-14.70
2026/06/17 16:45:57,64.30,-14.80
2026/06/17 16:46:07,64.10,-14.80
2026/06/17 16:46:17,64.10,-14.80
2026/06/17 16:46:27,64.10,-14.90
2026/06/17 16:46:37,64.10,-14.90
2026/06/17 16:46:47,64.10,-14.90
2026/06/17 16:46:57,64.10,-15.00
2026/06/17 16:47:07,64.00,-15.00
2026/06/17 16:47:17,63.90,-15.00
2026/06/17 16:47:27,63.90,-15.10
2026/06/17 16:47:37,64.00,-15.10
2026/06/17 16:47:47,64.00,-15.10
2026/06/17 16:47:57,63.90,-15.20
2026/06/17 16:48:07,63.90,-15.20
2026/06/17 16:48:17,63.70,-15.20
2026/06/17 16:48:27,63.70,-15.30
2026/06/17 16:48:37,63.80,-15.30
2026/06/17 16:48:47,63.90,-15.30
2026/06/17 16:48:57,64.00,-15.40
2026/06/17 16:49:07,64.00,-15.40
2026/06/17 16:49:17,64.00,-15.40
2026/06/17 16:49:27,63.80,-15.40
2026/06/17 16:49:37,63.80,-15.50
2026/06/17 16:49:47,63.90,-15.50
2026/06/17 16:49:57,64.10,-15.50
2026/06/17 16:50:07,64.10,-15.60
2026/06/17 16:50:17,64.20,-15.60
2026/06/17 16:50:27,64.10,-15.60
2026/06/17 16:50:37,64.20,-15.60
2026/06/17 16:50:47,64.00,-15.70
2026/06/17 16:50:57,64.10,-15.70
2026/06/17 16:51:07,64.10,-15.70
2026/06/17 16:51:17,64.10,-15.70
2026/06/17 16:51:27,64.20,-15.80
2026/06/17 16:51:37,64.20,-15.80
2026/06/17 16:51:47,64.30,-15.80
2026/06/17 16:51:57,64.10,-15.80
2026/06/17 16:52:07,64.10,-15.80
2026/06/17 16:52:17,64.20,-15.90
2026/06/17 16:52:27,64.20,-15.90
2026/06/17 16:52:37,64.40,-15.90
2026/06/17 16:52:47,64.40,-15.90
2026/06/17 16:52:57,64.40,-16.00
2026/06/17 16:53:07,64.40,-16.00
2026/06/17 16:53:17,64.20,-16.00
2026/06/17 16:53:27,64.50,-16.00
2026/06/17 16:53:37,64.50,-16.10
2026/06/17 16:53:47,64.50,-16.10
2026/06/17 16:53:57,64.50,-16.10
2026/06/17 16:54:07,64.60,-16.10
2026/06/17 16:54:17,64.60,-16.10
2026/06/17 16:54:27,64.60,-16.10
2026/06/17 16:54:37,64.70,-16.10
2026/06/17 16:54:47,64.80,-16.10
2026/06/17 16:54:57,64.90,-16.10
2026/06/17 16:55:07,64.90,-16.10
2026/06/17 16:55:17,65.00,-16.10
2026/06/17 16:55:27,65.00,-16.10
2026/06/17 16:55:37,65.10,-16.10
2026/06/17 16:55:47,65.10,-16.10
2026/06/17 16:55:57,65.50,-16.10
2026/06/17 16:56:07,65.50,-16.10
2026/06/17 16:56:17,65.50,-16.10
2026/06/17 16:56:27,65.60,-16.10
2026/06/17 16:56:37,65.60,-16.10
2026/06/17 16:56:47,65.60,-16.10
2026/06/17 16:56:57,65.70,-16.10
2026/06/17 16:57:07,65.70,-16.10
2026/06/17 16:57:17,65.70,-16.10
2026/06/17 16:57:27,65.80,-16.10
2026/06/17 16:57:37,65.80,-16.10
2026/06/17 16:57:47,65.50,-16.10
2026/06/17 16:57:57,65.40,-16.10
2026/06/17 16:58:07,65.70,-16.10
2026/06/17 16:58:17,65.80,-16.10
2026/06/17 16:58:27,65.90,-16.10
2026/06/17 16:58:37,65.80,-16.10
2026/06/17 16:58:47,65.80,-16.10
2026/06/17 16:58:57,66.10,-16.10
2026/06/17 16:59:07,66.40,-16.10
2026/06/17 16:59:17,66.70,-16.10
2026/06/17 16:59:27,67.50,-16.10
2026/06/17 16:59:37,68.30,-16.00
2026/06/17 16:59:48,69.10,-16.00
2026/06/17 16:59:57,70.30,-15.90
2026/06/17 17:00:07,71.70,-15.90
2026/06/17 17:00:18,73.40,-15.80
2026/06/17 17:00:28,74.70,-15.80
2026/06/17 17:00:37,76.10,-15.70
2026/06/17 17:00:47,78.00,-15.70
2026/06/17 17:00:58,79.90,-15.60
2026/06/17 17:01:08,81.80,-15.60
2026/06/17 17:01:17,83.90,-15.50
2026/06/17 17:01:27,85.80,-15.50
2026/06/17 17:01:37,87.30,-15.40
2026/06/17 17:01:48,88.60,-15.40
2026/06/17 17:01:58,89.50,-15.30
2026/06/17 17:02:08,90.10,-15.30
2026/06/17 17:02:17,90.40,-15.20
2026/06/17 17:02:28,90.40,-15.20
2026/06/17 17:02:38,90.50,-15.10
2026/06/17 17:02:48,90.40,-15.10
2026/06/17 17:02:58,89.90,-15.00
2026/06/17 17:03:08,89.10,-15.00
2026/06/17 17:03:18,88.40,-14.90
2026/06/17 17:03:28,87.70,-14.90
2026/06/17 17:03:38,86.80,-14.80
2026/06/17 17:03:48,85.70,-14.80
2026/06/17 17:03:58,84.90,-14.70
2026/06/17 17:04:08,84.20,-14.70
2026/06/17 17:04:18,83.80,-14.60
2026/06/17 17:04:28,82.80,-14.60
2026/06/17 17:04:38,82.30,-14.60
2026/06/17 17:04:48,81.90,-14.50
2026/06/17 17:04:58,80.50,-14.50
2026/06/17 17:05:08,79.50,-14.50
2026/06/17 17:05:18,79.10,-14.40
2026/06/17 17:05:28,78.70,-14.40
2026/06/17 17:05:38,78.00,-14.40
2026/06/17 17:05:48,77.20,-14.30
2026/06/17 17:05:58,76.60,-14.30
2026/06/17 17:06:08,76.60,-14.30
2026/06/17 17:06:18,76.50,-14.20
2026/06/17 17:06:28,75.90,-14.20
2026/06/17 17:06:38,75.40,-14.20
2026/06/17 17:06:48,75.40,-14.10
2026/06/17 17:06:58,75.40,-14.10
2026/06/17 17:07:08,75.10,-14.10
2026/06/17 17:07:18,75.00,-14.00
2026/06/17 17:07:28,75.10,-14.00
2026/06/17 17:07:38,74.60,-14.00
2026/06/17 17:07:48,74.10,-14.00
2026/06/17 17:07:58,73.50,-13.90
2026/06/17 17:08:08,72.90,-13.90
2026/06/17 17:08:18,73.30,-13.80
2026/06/17 17:08:28,73.40,-13.80
2026/06/17 17:08:38,73.30,-13.80
2026/06/17 17:08:48,72.80,-13.80
2026/06/17 17:08:58,71.90,-13.70
2026/06/17 17:09:08,71.50,-13.70
2026/06/17 17:09:18,71.20,-13.70
2026/06/17 17:09:28,70.80,-13.60
2026/06/17 17:09:38,70.20,-13.60
2026/06/17 17:09:48,70.10,-13.60
2026/06/17 17:09:58,69.50,-13.60
2026/06/17 17:10:08,68.90,-13.50
2026/06/17 17:10:18,68.20,-13.50
2026/06/17 17:10:28,67.70,-13.50
2026/06/17 17:10:38,67.00,-13.50
2026/06/17 17:10:48,66.20,-13.50
2026/06/17 17:10:58,65.30,-13.40
2026/06/17 17:11:08,64.70,-13.40
2026/06/17 17:11:18,64.20,-13.40
2026/06/17 17:11:28,63.30,-13.30
2026/06/17 17:11:38,62.00,-13.30
2026/06/17 17:11:48,61.30,-13.30
2026/06/17 17:11:58,60.10,-13.30
2026/06/17 17:12:08,59.10,-13.20
2026/06/17 17:12:18,57.70,-13.20
2026/06/17 17:12:28,56.60,-13.20
2026/06/17 17:12:38,55.30,-13.20
2026/06/17 17:12:48,53.80,-13.10
2026/06/17 17:12:58,52.30,-13.10
2026/06/17 17:13:08,50.80,-13.10
2026/06/17 17:13:18,49.00,-13.10
2026/06/17 17:13:28,46.70,-13.10
2026/06/17 17:13:38,44.90,-13.00
2026/06/17 17:13:48,42.30,-13.00
2026/06/17 17:13:58,39.50,-13.00
2026/06/17 17:14:08,37.10,-13.00
2026/06/17 17:14:18,34.70,-12.90
2026/06/17 17:14:28,32.40,-12.90
2026/06/17 17:14:38,29.70,-12.90
2026/06/17 17:14:48,27.20,-12.90
2026/06/17 17:14:58,24.50,-12.80
2026/06/17 17:15:08,22.10,-12.80
2026/06/17 17:15:18,20.20,-12.80
2026/06/17 17:15:28,18.50,-12.80
2026/06/17 17:15:38,16.40,-12.80
2026/06/17 17:15:48,14.30,-12.80
2026/06/17 17:15:58,12.70,-12.70
2026/06/17 17:16:08,11.30,-12.70
2026/06/17 17:16:18,10.00,-12.70
2026/06/17 17:16:28,8.60,-12.70
2026/06/17 17:16:38,6.80,-12.70
2026/06/17 17:16:48,4.90,-12.70
2026/06/17 17:16:58,2.90,-12.60
2026/06/17 17:17:08,0.80,-12.60
2026/06/17 17:17:18,99.90,-12.60
2026/06/17 17:17:28,99.90,-12.60
2026/06/17 17:17:38,99.90,-12.60
2026/06/17 17:17:48,99.90,-12.50
2026/06/17 17:17:58,99.90,-12.50
2026/06/17 17:18:08,99.90,-12.50
2026/06/17 17:18:18,99.90,-12.50
2026/06/17 17:18:28,99.90,-12.50
2026/06/17 17:18:38,99.90,-12.50
2026/06/17 17:18:48,99.90,-12.40
2026/06/17 17:18:58,99.90,-12.40
2026/06/17 17:19:08,99.90,-12.40
2026/06/17 17:19:18,99.90,-12.40
2026/06/17 17:19:28,99.90,-12.40
2026/06/17 17:19:38,99.90,-12.30
2026/06/17 17:19:48,99.90,-12.30
2026/06/17 17:19:58,99.90,-12.30
2026/06/17 17:20:08,99.90,-12.30
2026/06/17 17:20:18,99.90,-12.30
2026/06/17 17:20:28,99.90,-12.30
2026/06/17 17:20:38,99.90,-12.30
2026/06/17 17:20:48,99.90,-12.20
2026/06/17 17:20:58,99.90,-12.20
2026/06/17 17:21:08,99.90,-12.20
2026/06/17 17:21:18,99.90,-12.20
2026/06/17 17:21:28,99.90,-12.20
2026/06/17 17:21:38,99.90,-12.20
2026/06/17 17:21:48,99.90,-12.10
2026/06/17 17:21:58,99.90,-12.10
2026/06/17 17:22:08,99.90,-12.10
2026/06/17 17:22:18,99.90,-12.10
2026/06/17 17:22:28,99.90,-12.10
2026/06/17 17:22:38,99.90,-12.10
2026/06/17 17:22:48,99.90,-12.10
2026/06/17 17:22:58,99.90,-12.10
2026/06/17 17:23:08,99.90,-12.10
2026/06/17 17:23:18,99.90,-12.00
2026/06/17 17:23:28,99.90,-12.00
2026/06/17 17:23:38,99.90,-12.00
2026/06/17 17:23:48,99.90,-12.00
2026/06/17 17:23:58,99.90,-12.00
2026/06/17 17:24:08,99.90,-12.00
2026/06/17 17:24:18,99.90,-12.00
2026/06/17 17:24:28,99.90,-11.90
2026/06/17 17:24:38,99.90,-11.90
2026/06/17 17:24:48,99.90,-11.90
2026/06/17 17:24:58,99.90,-11.90
2026/06/17 17:25:08,99.90,-11.90
2026/06/17 17:25:18,99.90,-11.90
2026/06/17 17:25:28,99.90,-11.90
2026/06/17 17:25:38,99.90,-11.90
2026/06/17 17:25:48,99.90,-11.90
2026/06/17 17:25:58,99.90,-11.80
2026/06/17 17:26:08,99.90,-11.80
2026/06/17 17:26:18,99.90,-11.80
2026/06/17 17:26:28,99.90,-11.80
2026/06/17 17:26:38,99.90,-11.80
2026/06/17 17:26:48,99.90,-11.80
2026/06/17 17:26:58,99.90,-11.80
2026/06/17 17:27:08,99.90,-11.80
2026/06/17 17:27:18,99.90,-11.80
2026/06/17 17:27:28,99.90,-11.80
2026/06/17 17:27:38,99.90,-11.70
2026/06/17 17:27:48,99.90,-11.70
2026/06/17 17:27:58,99.90,-11.70
2026/06/17 17:28:08,99.90,-11.70
2026/06/17 17:28:18,99.90,-11.70
2026/06/17 17:28:28,99.90,-11.70
2026/06/17 17:28:38,99.90,-11.70
2026/06/17 17:28:48,99.90,-11.70
2026/06/17 17:28:58,99.90,-11.60
2026/06/17 17:29:08,99.90,-11.60
2026/06/17 17:29:18,99.90,-11.60
2026/06/17 17:29:28,99.90,-11.60
2026/06/17 17:29:38,99.90,-11.60
2026/06/17 17:29:48,99.90,-11.60
2026/06/17 17:29:58,99.90,-11.60
2026/06/17 17:30:08,99.90,-11.60
2026/06/17 17:30:18,99.90,-11.60
2026/06/17 17:30:28,99.90,-11.50
2026/06/17 17:30:38,99.90,-11.50
2026/06/17 17:30:48,99.90,-11.50
2026/06/17 17:30:58,99.90,-11.50
2026/06/17 17:31:08,99.90,-11.50
2026/06/17 17:31:18,99.90,-11.50
2026/06/17 17:31:28,99.90,-11.50
2026/06/17 17:31:38,99.90,-11.50
2026/06/17 17:31:49,99.90,-11.50
2026/06/17 17:31:58,99.90,-11.50
2026/06/17 17:32:08,99.90,-11.40
2026/06/17 17:32:19,99.90,-11.40
2026/06/17 17:32:28,99.90,-11.40
2026/06/17 17:32:38,99.90,-11.40
2026/06/17 17:32:48,99.90,-11.40
2026/06/17 17:32:59,99.90,-11.40
2026/06/17 17:33:09,99.90,-11.40
2026/06/17 17:33:18,99.90,-11.40
2026/06/17 17:33:29,99.90,-11.40
2026/06/17 17:33:39,99.90,-11.40
2026/06/17 17:33:49,99.90,-11.40
2026/06/17 17:33:59,99.90,-11.30
2026/06/17 17:34:09,99.90,-11.30
2026/06/17 17:34:19,99.90,-11.30
2026/06/17 17:34:29,99.90,-11.30
2026/06/17 17:34:39,99.90,-11.30
2026/06/17 17:34:49,99.90,-11.30
2026/06/17 17:34:59,99.90,-11.30
2026/06/17 17:35:09,99.90,-11.30
2026/06/17 17:35:19,99.90,-11.30
2026/06/17 17:35:29,99.90,-11.30
2026/06/17 17:35:39,99.90,-11.30
2026/06/17 17:35:49,99.90,-11.20
2026/06/17 17:35:59,99.90,-11.20
2026/06/17 17:36:09,99.90,-11.20
2026/06/17 17:36:19,99.90,-11.20
2026/06/17 17:36:29,99.90,-11.20
2026/06/17 17:36:39,99.90,-11.20
2026/06/17 17:36:49,99.90,-11.20
2026/06/17 17:36:59,99.90,-11.20
2026/06/17 17:37:09,99.90,-11.20
2026/06/17 17:37:19,99.90,-11.20
2026/06/17 17:37:29,99.90,-11.20
2026/06/17 17:37:39,99.90,-11.20
2026/06/17 17:37:49,99.90,-11.10
2026/06/17 17:37:59,99.90,-11.20
2026/06/17 17:38:09,99.90,-11.10
2026/06/17 17:38:19,99.90,-11.10
2026/06/17 17:38:29,99.90,-11.10
2026/06/17 17:38:39,99.90,-11.10
2026/06/17 17:38:49,99.90,-11.10
2026/06/17 17:38:59,99.90,-11.10
2026/06/17 17:39:09,99.90,-11.10
2026/06/17 17:39:19,99.90,-11.10
2026/06/17 17:39:29,99.90,-11.10
2026/06/17 17:39:39,99.90,-11.00
2026/06/17 17:39:49,99.90,-11.00
2026/06/17 17:39:59,99.90,-11.00
2026/06/17 17:40:09,99.90,-11.00
2026/06/17 17:40:19,99.90,-11.00
2026/06/17 17:40:29,99.90,-11.00
2026/06/17 17:40:39,99.90,-11.00
2026/06/17 17:40:49,99.90,-11.00
2026/06/17 17:40:59,99.90,-11.00
2026/06/17 17:41:09,99.90,-11.00
2026/06/17 17:41:19,99.90,-11.00
2026/06/17 17:41:29,99.90,-11.00
2026/06/17 17:41:39,99.90,-11.00
2026/06/17 17:41:49,99.90,-10.90
2026/06/17 17:41:59,99.90,-10.90
2026/06/17 17:42:09,99.90,-10.90
2026/06/17 17:42:19,99.90,-10.90
2026/06/17 17:42:29,99.90,-10.90
2026/06/17 17:42:39,99.90,-10.90
2026/06/17 17:42:49,99.90,-10.90
2026/06/17 17:42:59,99.90,-10.90
2026/06/17 17:43:09,99.90,-10.90
2026/06/17 17:43:19,99.90,-10.80
2026/06/17 17:43:29,99.90,-10.90
2026/06/17 17:43:39,99.90,-10.90
2026/06/17 17:43:49,99.90,-10.80
2026/06/17 17:43:59,99.90,-10.80
2026/06/17 17:44:09,99.90,-10.80
2026/06/17 17:44:19,99.90,-10.80
2026/06/17 17:44:29,99.90,-10.80
2026/06/17 17:44:39,99.90,-10.80
2026/06/17 17:44:49,99.90,-10.80
2026/06/17 17:44:59,99.90,-10.80
2026/06/17 17:45:09,99.90,-10.80
2026/06/17 17:45:19,99.90,-10.80
2026/06/17 17:45:29,99.90,-10.80
2026/06/17 17:45:39,99.90,-10.80
2026/06/17 17:45:49,99.90,-10.70
2026/06/17 17:45:59,99.90,-10.70
2026/06/17 17:46:09,99.90,-10.70
2026/06/17 17:46:19,99.90,-10.70
2026/06/17 17:46:29,99.90,-10.70
2026/06/17 17:46:39,99.90,-10.70
2026/06/17 17:46:49,99.90,-10.70
2026/06/17 17:46:59,99.90,-10.70
2026/06/17 17:47:09,99.90,-10.70
2026/06/17 17:47:19,99.90,-10.70
2026/06/17 17:47:29,99.90,-10.70
2026/06/17 17:47:39,99.90,-10.70
2026/06/17 17:47:49,99.90,-10.70
2026/06/17 17:47:59,99.90,-10.60
2026/06/17 17:48:09,99.90,-10.60
2026/06/17 17:48:19,99.90,-10.60
2026/06/17 17:48:29,99.90,-10.60
2026/06/17 17:48:39,99.90,-10.60
2026/06/17 17:48:49,99.90,-10.60
2026/06/17 17:48:59,99.90,-10.60
2026/06/17 17:49:09,99.90,-10.60
2026/06/17 17:49:19,99.90,-10.60
2026/06/17 17:49:29,99.90,-10.60
2026/06/17 17:49:39,99.90,-10.60
2026/06/17 17:49:49,99.90,-10.60
2026/06/17 17:49:59,99.90,-10.60
2026/06/17 17:50:09,99.90,-10.60
2026/06/17 17:50:19,99.90,-10.60
2026/06/17 17:50:29,99.90,-10.60
2026/06/17 17:50:39,99.90,-10.50
2026/06/17 17:50:49,99.90,-10.50
2026/06/17 17:50:59,99.90,-10.50
2026/06/17 17:51:09,99.90,-10.50
2026/06/17 17:51:19,99.90,-10.50
2026/06/17 17:51:29,99.90,-10.50
2026/06/17 17:51:39,99.90,-10.50
2026/06/17 17:51:49,99.90,-10.50
2026/06/17 17:51:59,99.90,-10.50
2026/06/17 17:52:09,99.90,-10.50
2026/06/17 17:52:19,99.90,-10.50
2026/06/17 17:52:29,99.90,-10.50
2026/06/17 17:52:39,99.90,-10.50
2026/06/17 17:52:49,99.90,-10.40
2026/06/17 17:52:59,99.90,-10.40
2026/06/17 17:53:09,99.90,-10.40
2026/06/17 17:53:19,99.90,-10.40
2026/06/17 17:53:29,99.90,-10.40
2026/06/17 17:53:39,99.90,-10.40
2026/06/17 17:53:49,99.90,-10.40
2026/06/17 17:53:59,2.90,-10.40
2026/06/17 17:54:09,36.20,-10.40
2026/06/17 17:54:19,62.70,-10.50
2026/06/17 17:54:29,79.30,-10.60
2026/06/17 17:54:39,92.50,-10.60
2026/06/17 17:54:49,97.00,-10.70
2026/06/17 17:54:59,97.00,-10.80
2026/06/17 17:55:09,97.00,-10.80
2026/06/17 17:55:19,97.00,-10.90
2026/06/17 17:55:29,96.80,-11.00
2026/06/17 17:55:39,94.30,-11.10
2026/06/17 17:55:49,91.70,-11.20
2026/06/17 17:55:59,89.30,-11.30
2026/06/17 17:56:09,86.70,-11.40
2026/06/17 17:56:19,84.60,-11.50
2026/06/17 17:56:29,82.20,-11.60
2026/06/17 17:56:39,80.40,-11.70
2026/06/17 17:56:49,77.90,-11.80
2026/06/17 17:56:59,76.70,-11.90
2026/06/17 17:57:09,75.70,-12.00
2026/06/17 17:57:19,74.00,-12.10
2026/06/17 17:57:29,73.00,-12.10
2026/06/17 17:57:39,72.00,-12.20
2026/06/17 17:57:49,71.10,-12.30
2026/06/17 17:57:59,70.00,-12.40
2026/06/17 17:58:09,69.30,-12.50
2026/06/17 17:58:19,68.80,-12.60
2026/06/17 17:58:29,68.50,-12.60
2026/06/17 17:58:39,67.50,-12.70
2026/06/17 17:58:49,67.00,-12.80
2026/06/17 17:58:59,66.40,-12.80
2026/06/17 17:59:09,66.40,-12.90
2026/06/17 17:59:19,66.30,-13.00
2026/06/17 17:59:29,66.30,-13.00
2026/06/17 17:59:39,65.70,-13.10
2026/06/17 17:59:49,65.40,-13.10
2026/06/17 17:59:59,65.10,-13.20
2026/06/17 18:00:09,65.10,-13.20
2026/06/17 18:00:19,64.80,-13.30
2026/06/17 18:00:29,65.00,-13.30
2026/06/17 18:00:39,64.80,-13.40
2026/06/17 18:00:49,64.80,-13.40
2026/06/17 18:00:59,64.70,-13.50
2026/06/17 18:01:09,64.40,-13.50
2026/06/17 18:01:19,64.20,-13.60
2026/06/17 18:01:29,64.30,-13.60
2026/06/17 18:01:39,64.30,-13.60
2026/06/17 18:01:49,64.30,-13.70
2026/06/17 18:01:59,64.10,-13.70
2026/06/17 18:02:10,64.10,-13.70
2026/06/17 18:02:19,63.90,-13.80
2026/06/17 18:02:30,63.90,-13.80
2026/06/17 18:02:39,63.80,-13.80
2026/06/17 18:02:49,63.80,-13.90
2026/06/17 18:02:59,63.80,-13.90
2026/06/17 18:03:10,63.70,-13.90
2026/06/17 18:03:20,63.40,-13.90
2026/06/17 18:03:29,63.30,-14.00
2026/06/17 18:03:39,63.40,-14.10
2026/06/17 18:03:50,63.40,-14.10
2026/06/17 18:04:00,63.30,-14.10
2026/06/17 18:04:09,63.20,-14.20
2026/06/17 18:04:20,63.10,-14.20
2026/06/17 18:04:30,62.90,-14.20
2026/06/17 18:04:40,63.00,-14.30
2026/06/17 18:04:50,63.10,-14.30
2026/06/17 18:05:00,63.10,-14.30
2026/06/17 18:05:10,63.10,-14.40
2026/06/17 18:05:20,62.90,-14.40
2026/06/17 18:05:30,62.80,-14.40
2026/06/17 18:05:40,62.70,-14.40
2026/06/17 18:05:50,62.60,-14.50
2026/06/17 18:05:59,62.70,-14.50
2026/06/17 18:06:10,62.70,-14.50
2026/06/17 18:06:20,62.60,-14.50
2026/06/17 18:06:29,62.90,-14.60
2026/06/17 18:06:40,62.60,-14.60
2026/06/17 18:06:50,62.70,-14.60
2026/06/17 18:07:00,62.60,-14.70
2026/06/17 18:07:10,62.70,-14.70
2026/06/17 18:07:20,62.70,-14.70
2026/06/17 18:07:30,62.70,-14.80
2026/06/17 18:07:40,62.60,-14.80
2026/06/17 18:07:50,62.70,-14.80
2026/06/17 18:08:00,62.40,-14.80
2026/06/17 18:08:10,62.40,-14.90
2026/06/17 18:08:20,62.40,-14.90
2026/06/17 18:08:30,62.60,-14.90
2026/06/17 18:08:40,62.60,-14.90
2026/06/17 18:08:50,62.70,-15.00
2026/06/17 18:09:00,62.50,-15.00
2026/06/17 18:09:10,62.40,-15.00
2026/06/17 18:09:20,62.30,-15.10
2026/06/17 18:09:30,62.50,-15.10
2026/06/17 18:09:40,62.40,-15.10
2026/06/17 18:09:50,62.40,-15.10
2026/06/17 18:10:00,62.40,-15.20
2026/06/17 18:10:10,62.40,-15.20
2026/06/17 18:10:20,62.20,-15.20
2026/06/17 18:10:30,62.20,-15.30
2026/06/17 18:10:40,62.30,-15.30
2026/06/17 18:10:50,62.30,-15.30
2026/06/17 18:11:00,62.30,-15.30
2026/06/17 18:11:10,62.30,-15.40
2026/06/17 18:11:20,62.20,-15.40
2026/06/17 18:11:30,62.20,-15.40
2026/06/17 18:11:40,62.20,-15.50
2026/06/17 18:11:50,62.10,-15.50
2026/06/17 18:12:00,62.10,-15.50
2026/06/17 18:12:10,62.10,-15.50
2026/06/17 18:12:20,62.10,-15.60
2026/06/17 18:12:30,62.10,-15.60
2026/06/17 18:12:40,62.00,-15.60
2026/06/17 18:12:50,61.80,-15.60
2026/06/17 18:13:00,61.90,-15.70
2026/06/17 18:13:10,62.00,-15.70
2026/06/17 18:13:20,62.10,-15.70
2026/06/17 18:13:30,62.20,-15.70
2026/06/17 18:13:40,62.20,-15.80
2026/06/17 18:13:50,62.20,-15.80
2026/06/17 18:14:00,61.90,-15.80
2026/06/17 18:14:10,62.10,-15.90
2026/06/17 18:14:20,62.10,-15.90
2026/06/17 18:14:30,62.20,-15.90
2026/06/17 18:14:40,62.20,-15.90
2026/06/17 18:14:50,62.20,-16.00
2026/06/17 18:15:00,62.20,-16.00
2026/06/17 18:15:10,62.20,-16.00
2026/06/17 18:15:20,62.20,-16.00
2026/06/17 18:15:30,62.20,-16.00
2026/06/17 18:15:40,62.20,-16.00
2026/06/17 18:15:50,62.20,-16.10
2026/06/17 18:16:00,62.20,-16.10
2026/06/17 18:16:10,62.20,-16.10
2026/06/17 18:16:20,62.30,-16.10
2026/06/17 18:16:30,62.30,-16.10
2026/06/17 18:16:40,62.30,-16.20
2026/06/17 18:16:50,62.30,-16.20
2026/06/17 18:17:00,62.30,-16.20
2026/06/17 18:17:10,62.40,-16.20
2026/06/17 18:17:20,62.40,-16.20
2026/06/17 18:17:30,62.50,-16.20
2026/06/17 18:17:40,62.40,-16.20
2026/06/17 18:17:50,62.50,-16.20
2026/06/17 18:18:00,62.80,-16.30
2026/06/17 18:18:10,63.00,-16.30
2026/06/17 18:18:20,63.10,-16.20
2026/06/17 18:18:30,63.20,-16.20
2026/06/17 18:18:40,63.30,-16.20
2026/06/17 18:18:50,63.40,-16.30
2026/06/17 18:19:00,63.40,-16.20
2026/06/17 18:19:10,63.40,-16.20
2026/06/17 18:19:20,63.50,-16.20
2026/06/17 18:19:30,63.60,-16.20
2026/06/17 18:19:40,63.60,-16.20
2026/06/17 18:19:50,63.60,-16.20
2026/06/17 18:20:00,63.40,-16.20
2026/06/17 18:20:10,63.50,-16.20
2026/06/17 18:20:20,63.50,-16.20
2026/06/17 18:20:30,63.60,-16.20
2026/06/17 18:20:40,63.60,-16.20
2026/06/17 18:20:50,63.60,-16.20
2026/06/17 18:21:00,63.60,-16.20
2026/06/17 18:21:10,63.50,-16.20
2026/06/17 18:21:20,63.50,-16.20
2026/06/17 18:21:30,63.60,-16.20
2026/06/17 18:21:40,63.70,-16.30
2026/06/17 18:21:50,63.60,-16.20
2026/06/17 18:22:00,63.60,-16.30
2026/06/17 18:22:10,63.60,-16.20
2026/06/17 18:22:20,63.50,-16.20
2026/06/17 18:22:30,63.40,-16.20
2026/06/17 18:22:40,63.40,-16.30
2026/06/17 18:22:50,63.50,-16.30
2026/06/17 18:23:00,63.50,-16.30
2026/06/17 18:23:10,63.50,-16.30
2026/06/17 18:23:20,63.50,-16.30
2026/06/17 18:23:30,63.30,-16.30
2026/06/17 18:23:40,63.60,-16.30
2026/06/17 18:23:50,64.00,-16.30
2026/06/17 18:24:00,64.10,-16.30
2026/06/17 18:24:10,64.60,-16.30
2026/06/17 18:24:20,65.10,-16.20
2026/06/17 18:24:30,65.80,-16.20
2026/06/17 18:24:40,66.80,-16.10
2026/06/17 18:24:50,67.60,-16.10
2026/06/17 18:25:00,68.70,-16.00
2026/06/17 18:25:10,70.30,-16.00
2026/06/17 18:25:20,71.80,-16.00
2026/06/17 18:25:30,73.30,-15.90
2026/06/17 18:25:40,75.20,-15.90
2026/06/17 18:25:50,77.10,-15.80
2026/06/17 18:26:00,79.40,-15.80
2026/06/17 18:26:10,81.90,-15.70
2026/06/17 18:26:20,84.40,-15.60
2026/06/17 18:26:30,86.10,-15.60
2026/06/17 18:26:40,87.50,-15.50
2026/06/17 18:26:50,88.40,-15.50
2026/06/17 18:27:00,89.20,-15.40
2026/06/17 18:27:10,89.70,-15.40
2026/06/17 18:27:20,90.00,-15.30
2026/06/17 18:27:30,90.20,-15.30
2026/06/17 18:27:40,90.10,-15.20
2026/06/17 18:27:50,89.80,-15.20
2026/06/17 18:28:00,89.40,-15.10
2026/06/17 18:28:10,88.80,-15.10
2026/06/17 18:28:20,88.40,-15.00
2026/06/17 18:28:30,88.00,-15.00
2026/06/17 18:28:40,86.90,-15.00
2026/06/17 18:28:50,86.30,-14.90
2026/06/17 18:29:00,85.60,-14.90
2026/06/17 18:29:10,84.90,-14.80
2026/06/17 18:29:20,84.40,-14.80
2026/06/17 18:29:30,83.70,-14.70
2026/06/17 18:29:40,82.70,-14.70
2026/06/17 18:29:50,82.50,-14.70
2026/06/17 18:30:00,82.00,-14.60
2026/06/17 18:30:10,81.30,-14.60
2026/06/17 18:30:20,80.70,-14.60
2026/06/17 18:30:30,79.80,-14.50
2026/06/17 18:30:40,79.20,-14.50
2026/06/17 18:30:50,78.50,-14.50
2026/06/17 18:31:00,77.60,-14.40
2026/06/17 18:31:10,77.10,-14.40
2026/06/17 18:31:20,76.80,-14.40
2026/06/17 18:31:30,76.00,-14.30
2026/06/17 18:31:40,75.90,-14.30
2026/06/17 18:31:50,75.30,-14.20
2026/06/17 18:32:00,74.80,-14.20
2026/06/17 18:32:10,74.20,-14.20
2026/06/17 18:32:20,73.90,-14.10
2026/06/17 18:32:31,73.90,-14.10
2026/06/17 18:32:40,73.70,-14.10
2026/06/17 18:32:50,73.30,-14.10
2026/06/17 18:33:00,72.70,-14.00
2026/06/17 18:33:10,72.50,-14.00
2026/06/17 18:33:21,72.40,-14.00
2026/06/17 18:33:30,72.30,-13.90
2026/06/17 18:33:40,72.40,-13.90
2026/06/17 18:33:51,71.90,-13.90
2026/06/17 18:34:01,71.30,-13.90
2026/06/17 18:34:10,71.10,-13.80
2026/06/17 18:34:20,71.00,-13.80
2026/06/17 18:34:30,70.90,-13.80
2026/06/17 18:34:41,70.80,-13.70
2026/06/17 18:34:50,70.40,-13.70
2026/06/17 18:35:00,69.50,-13.70
2026/06/17 18:35:11,68.90,-13.70
2026/06/17 18:35:21,68.40,-13.60
2026/06/17 18:35:30,67.70,-13.60
2026/06/17 18:35:41,66.80,-13.60
2026/06/17 18:35:51,66.30,-13.60
2026/06/17 18:36:00,65.80,-13.60
2026/06/17 18:36:11,65.40,-13.50
2026/06/17 18:36:21,65.00,-13.50
2026/06/17 18:36:31,64.60,-13.50
2026/06/17 18:36:41,64.20,-13.40
2026/06/17 18:36:51,63.60,-13.50
2026/06/17 18:37:01,62.80,-13.40
2026/06/17 18:37:10,62.10,-13.40
2026/06/17 18:37:21,61.30,-13.40
2026/06/17 18:37:31,60.40,-13.40
2026/06/17 18:37:41,59.70,-13.30
2026/06/17 18:37:51,58.70,-13.30
2026/06/17 18:38:01,58.20,-13.30
2026/06/17 18:38:11,57.60,-13.30
2026/06/17 18:38:21,56.50,-13.20
2026/06/17 18:38:31,55.20,-13.20
2026/06/17 18:38:41,53.60,-13.20
2026/06/17 18:38:51,51.90,-13.20
2026/06/17 18:39:01,50.30,-13.10
2026/06/17 18:39:11,48.30,-13.10
2026/06/17 18:39:21,46.50,-13.10
2026/06/17 18:39:31,44.30,-13.10
2026/06/17 18:39:41,42.20,-13.10
2026/06/17 18:39:51,39.70,-13.00
2026/06/17 18:40:01,36.80,-13.00
2026/06/17 18:40:11,34.00,-13.00
2026/06/17 18:40:21,31.20,-13.00
2026/06/17 18:40:31,28.40,-13.00
2026/06/17 18:40:41,25.70,-12.90
2026/06/17 18:40:51,23.00,-12.90
2026/06/17 18:41:01,20.60,-12.90
2026/06/17 18:41:11,18.60,-12.90
2026/06/17 18:41:21,16.80,-12.90
2026/06/17 18:41:31,14.50,-12.90
2026/06/17 18:41:41,12.30,-12.80
2026/06/17 18:41:51,10.50,-12.80
2026/06/17 18:42:01,8.60,-12.80
2026/06/17 18:42:11,6.40,-12.80
2026/06/17 18:42:21,4.30,-12.80
2026/06/17 18:42:31,2.50,-12.70
2026/06/17 18:42:41,0.90,-12.70
2026/06/17 18:42:51,99.90,-12.70
2026/06/17 18:43:01,99.90,-12.70
2026/06/17 18:43:11,99.90,-12.70
2026/06/17 18:43:21,99.90,-12.70
2026/06/17 18:43:31,99.90,-12.60
2026/06/17 18:43:41,99.90,-12.60
2026/06/17 18:43:51,99.90,-12.60
2026/06/17 18:44:01,99.90,-12.60
2026/06/17 18:44:11,99.90,-12.60
2026/06/17 18:44:21,99.90,-12.60
2026/06/17 18:44:31,99.90,-12.50
2026/06/17 18:44:41,99.90,-12.50
2026/06/17 18:44:51,99.90,-12.50
2026/06/17 18:45:01,99.90,-12.50
2026/06/17 18:45:11,99.90,-12.50
2026/06/17 18:45:21,99.90,-12.50
2026/06/17 18:45:31,99.90,-12.50
2026/06/17 18:45:41,99.90,-12.40
2026/06/17 18:45:51,99.90,-12.40
2026/06/17 18:46:01,99.90,-12.40
2026/06/17 18:46:11,99.90,-12.40
2026/06/17 18:46:21,99.90,-12.40
2026/06/17 18:46:31,99.90,-12.30
2026/06/17 18:46:41,99.90,-12.30
2026/06/17 18:46:51,99.90,-12.30
2026/06/17 18:47:01,99.90,-12.30
2026/06/17 18:47:11,99.90,-12.30
2026/06/17 18:47:21,99.90,-12.30
2026/06/17 18:47:31,99.90,-12.30
2026/06/17 18:47:41,99.90,-12.30
2026/06/17 18:47:51,99.90,-12.20
2026/06/17 18:48:01,99.90,-12.20
2026/06/17 18:48:11,99.90,-12.20
2026/06/17 18:48:21,99.90,-12.20
2026/06/17 18:48:31,99.90,-12.20
2026/06/17 18:48:41,99.90,-12.20
2026/06/17 18:48:51,99.90,-12.20
2026/06/17 18:49:01,99.90,-12.20
2026/06/17 18:49:11,99.90,-12.10
2026/06/17 18:49:21,99.90,-12.10
2026/06/17 18:49:31,99.90,-12.10
2026/06/17 18:49:41,99.90,-12.10
2026/06/17 18:49:51,99.90,-12.10
2026/06/17 18:50:01,99.90,-12.10
2026/06/17 18:50:11,99.90,-12.10
2026/06/17 18:50:21,99.90,-12.10
2026/06/17 18:50:31,99.90,-12.00
2026/06/17 18:50:41,99.90,-12.00
2026/06/17 18:50:51,99.90,-12.00
2026/06/17 18:51:01,99.90,-12.00
2026/06/17 18:51:11,99.90,-12.00
2026/06/17 18:51:21,99.90,-12.00
2026/06/17 18:51:31,99.90,-12.00
2026/06/17 18:51:41,99.90,-11.90
2026/06/17 18:51:51,99.90,-11.90
2026/06/17 18:52:01,99.90,-11.90
2026/06/17 18:52:11,99.90,-11.90
2026/06/17 18:52:21,99.90,-11.90
2026/06/17 18:52:31,99.90,-11.90
2026/06/17 18:52:41,99.90,-11.90
2026/06/17 18:52:51,99.90,-11.90
2026/06/17 18:53:01,99.90,-11.90
2026/06/17 18:53:11,99.90,-11.90
2026/06/17 18:53:21,99.90,-11.90
2026/06/17 18:53:31,99.90,-11.80
2026/06/17 18:53:41,99.90,-11.80
2026/06/17 18:53:51,99.90,-11.80
2026/06/17 18:54:01,99.90,-11.80
2026/06/17 18:54:11,99.90,-11.80
2026/06/17 18:54:21,99.90,-11.80
2026/06/17 18:54:31,99.90,-11.80
2026/06/17 18:54:41,99.90,-11.70
2026/06/17 18:54:51,99.90,-11.70
2026/06/17 18:55:01,99.90,-11.80
2026/06/17 18:55:11,99.90,-11.70
2026/06/17 18:55:21,99.90,-11.70
2026/06/17 18:55:31,99.90,-11.70
2026/06/17 18:55:41,99.90,-11.70
2026/06/17 18:55:51,99.90,-11.70
2026/06/17 18:56:01,99.90,-11.70
2026/06/17 18:56:11,99.90,-11.70
2026/06/17 18:56:21,99.90,-11.60
2026/06/17 18:56:31,99.90,-11.60
2026/06/17 18:56:41,99.90,-11.60
2026/06/17 18:56:51,99.90,-11.60
2026/06/17 18:57:01,99.90,-11.60
2026/06/17 18:57:11,99.90,-11.60
2026/06/17 18:57:21,99.90,-11.60
2026/06/17 18:57:31,99.90,-11.60
2026/06/17 18:57:41,99.90,-11.60
2026/06/17 18:57:51,99.90,-11.60
2026/06/17 18:58:01,99.90,-11.50
2026/06/17 18:58:11,99.90,-11.60
2026/06/17 18:58:21,99.90,-11.50
2026/06/17 18:58:31,99.90,-11.50
2026/06/17 18:58:41,99.90,-11.50
2026/06/17 18:58:51,99.90,-11.50
2026/06/17 18:59:01,99.90,-11.50
2026/06/17 18:59:11,99.90,-11.50
2026/06/17 18:59:21,99.90,-11.50
2026/06/17 18:59:31,99.90,-11.50
2026/06/17 18:59:41,99.90,-11.50
2026/06/17 18:59:51,99.90,-11.40
2026/06/17 19:00:01,99.90,-11.40
2026/06/17 19:00:11,99.90,-11.40
2026/06/17 19:00:21,99.90,-11.40
2026/06/17 19:00:31,99.90,-11.40
2026/06/17 19:00:41,99.90,-11.40
2026/06/17 19:00:51,99.90,-11.40
2026/06/17 19:01:01,99.90,-11.40
2026/06/17 19:01:11,99.90,-11.40
2026/06/17 19:01:21,99.90,-11.40
2026/06/17 19:01:31,99.90,-11.40
2026/06/17 19:01:41,99.90,-11.30
2026/06/17 19:01:51,99.90,-11.30
2026/06/17 19:02:01,99.90,-11.30
2026/06/17 19:02:11,99.90,-11.30
2026/06/17 19:02:21,99.90,-11.30
2026/06/17 19:02:31,99.90,-11.30
2026/06/17 19:02:41,99.90,-11.30
2026/06/17 19:02:51,99.90,-11.30
2026/06/17 19:03:01,99.90,-11.30
2026/06/17 19:03:11,99.90,-11.30
2026/06/17 19:03:21,99.90,-11.30
2026/06/17 19:03:31,99.90,-11.30
2026/06/17 19:03:41,99.90,-11.30
2026/06/17 19:03:51,99.90,-11.20
2026/06/17 19:04:05,99.90,-11.20
2026/06/17 19:04:11,99.90,-11.20
2026/06/17 19:04:21,99.90,-11.20
2026/06/17 19:04:31,99.90,-11.20
2026/06/17 19:04:42,99.90,-11.20
2026/06/17 19:04:51,99.90,-11.20
2026/06/17 19:05:01,99.90,-11.20
2026/06/17 19:05:11,99.90,-11.20
2026/06/17 19:05:21,99.90,-11.10
2026/06/17 19:05:31,99.90,-11.20
2026/06/17 19:05:41,99.90,-11.10
2026/06/17 19:05:52,99.90,-11.10
2026/06/17 19:06:02,99.90,-11.10
2026/06/17 19:06:12,99.90,-11.10
2026/06/17 19:06:21,99.90,-11.10
2026/06/17 19:06:32,99.90,-11.10
2026/06/17 19:06:42,99.90,-11.10
2026/06/17 19:06:52,99.90,-11.10
2026/06/17 19:07:02,99.90,-11.10
2026/06/17 19:07:12,99.90,-11.10
2026/06/17 19:07:22,99.90,-11.10
2026/06/17 19:07:32,99.90,-11.10
2026/06/17 19:07:42,99.90,-11.00
2026/06/17 19:07:52,99.90,-11.00
2026/06/17 19:08:01,99.90,-11.00
2026/06/17 19:08:11,99.90,-11.00
2026/06/17 19:08:22,99.90,-11.00
2026/06/17 19:08:32,99.90,-11.00
2026/06/17 19:08:42,99.90,-11.00
2026/06/17 19:08:52,99.90,-11.00
2026/06/17 19:09:02,99.90,-11.00
2026/06/17 19:09:12,99.90,-11.00
2026/06/17 19:09:22,99.90,-11.00
2026/06/17 19:09:32,99.90,-11.00
2026/06/17 19:09:42,99.90,-11.00
2026/06/17 19:09:52,99.90,-10.90
2026/06/17 19:10:02,99.90,-10.90
2026/06/17 19:10:12,99.90,-10.90
2026/06/17 19:10:22,99.90,-10.90
2026/06/17 19:10:32,99.90,-10.90
2026/06/17 19:10:42,99.90,-10.90
2026/06/17 19:10:52,99.90,-10.90
2026/06/17 19:11:02,99.90,-10.90
2026/06/17 19:11:12,99.90,-10.90
2026/06/17 19:11:22,99.90,-10.90
2026/06/17 19:11:32,99.90,-10.90
2026/06/17 19:11:42,99.90,-10.90
2026/06/17 19:11:52,99.90,-10.80
2026/06/17 19:12:02,99.90,-10.80
2026/06/17 19:12:12,99.90,-10.80
2026/06/17 19:12:22,99.90,-10.80
2026/06/17 19:12:32,99.90,-10.80
2026/06/17 19:12:42,99.90,-10.80
2026/06/17 19:12:52,99.90,-10.80
2026/06/17 19:13:02,99.90,-10.80
2026/06/17 19:13:17,99.90,-10.80
2026/06/17 19:29:05,63.60,-14.10
2026/06/17 19:29:15,63.60,-14.10
2026/06/17 19:29:25,63.50,-14.10
2026/06/17 19:29:35,63.40,-14.10
2026/06/17 19:29:45,63.30,-14.20
2026/06/17 19:29:55,63.20,-14.20
2026/06/17 19:30:05,63.20,-14.20
2026/06/17 19:30:15,63.10,-14.30
2026/06/17 19:30:25,63.00,-14.30
2026/06/17 19:30:35,62.90,-14.40
2026/06/17 19:30:45,62.90,-14.40
2026/06/17 19:30:55,62.90,-14.40
2026/06/17 19:31:05,62.80,-14.40
2026/06/17 19:31:15,62.90,-14.50
2026/06/17 19:31:25,62.90,-14.50
2026/06/17 19:31:35,63.00,-14.50
2026/06/17 19:31:45,62.60,-14.60
2026/06/17 19:31:55,62.50,-14.60
2026/06/17 19:32:05,62.50,-14.60
2026/06/17 19:32:15,62.60,-14.70
2026/06/17 19:32:25,62.70,-14.70
2026/06/17 19:32:35,62.70,-14.80
2026/06/17 19:32:45,62.70,-14.80
2026/06/17 19:32:55,62.60,-14.80
2026/06/17 19:33:05,62.30,-14.80
2026/06/17 19:33:15,62.30,-14.90
2026/06/17 19:33:25,62.50,-14.90
2026/06/17 19:33:35,62.30,-14.90
2026/06/17 19:33:45,62.50,-15.00
2026/06/17 19:33:55,62.40,-15.00
2026/06/17 19:34:05,62.30,-15.00
2026/06/17 19:34:15,62.20,-15.10
2026/06/17 19:34:25,62.00,-15.10
2026/06/17 19:34:35,62.20,-15.10
2026/06/17 19:34:45,62.30,-15.20
2026/06/17 19:34:55,62.30,-15.20
2026/06/17 19:35:05,62.30,-15.20
2026/06/17 19:35:15,62.20,-15.20
2026/06/17 19:35:25,62.00,-15.30
2026/06/17 19:35:35,61.90,-15.30
2026/06/17 19:35:45,62.10,-15.30
2026/06/17 19:35:55,62.10,-15.40
2026/06/17 19:36:05,62.10,-15.40
2026/06/17 19:36:15,62.10,-15.40
2026/06/17 19:36:25,62.10,-15.50
2026/06/17 19:36:35,62.00,-15.50
2026/06/17 19:36:45,62.00,-15.50
2026/06/17 19:36:55,62.10,-15.50
2026/06/17 19:37:05,62.10,-15.60
2026/06/17 19:37:15,62.10,-15.60
2026/06/17 19:37:25,62.10,-15.60
2026/06/17 19:37:35,62.00,-15.60
2026/06/17 19:37:45,62.10,-15.70
2026/06/17 19:37:55,61.90,-15.70
2026/06/17 19:38:05,61.90,-15.70
2026/06/17 19:38:15,62.10,-15.70
2026/06/17 19:38:25,62.20,-15.70
2026/06/17 19:38:35,62.20,-15.80
2026/06/17 19:38:45,62.20,-15.80
2026/06/17 19:38:55,62.20,-15.80
2026/06/17 19:39:05,61.90,-15.90
2026/06/17 19:39:15,61.90,-15.90
2026/06/17 19:39:25,62.00,-15.90
2026/06/17 19:39:35,62.00,-15.90
2026/06/17 19:39:45,62.10,-16.00
2026/06/17 19:39:55,62.10,-16.00
2026/06/17 19:40:05,62.10,-16.00
2026/06/17 19:40:15,62.20,-16.00
2026/06/17 19:40:25,62.10,-16.00
2026/06/17 19:40:36,62.10,-16.00
2026/06/17 19:40:46,62.10,-16.10
2026/06/17 19:40:55,62.10,-16.10
2026/06/17 19:41:06,62.10,-16.10
2026/06/17 19:41:16,62.10,-16.10
2026/06/17 19:41:25,62.20,-16.10
2026/06/17 19:41:35,62.20,-16.20
2026/06/17 19:41:45,62.20,-16.10
2026/06/17 19:41:55,62.20,-16.20
2026/06/17 19:42:06,62.20,-16.20
2026/06/17 19:42:16,62.40,-16.20
2026/06/17 19:42:26,62.30,-16.20
2026/06/17 19:42:36,62.40,-16.20
2026/06/17 19:42:46,62.40,-16.20
2026/06/17 19:42:56,62.40,-16.20
2026/06/17 19:43:06,62.50,-16.20
2026/06/17 19:43:15,62.70,-16.20
2026/06/17 19:43:26,62.90,-16.20
2026/06/17 19:43:36,62.90,-16.20
2026/06/17 19:43:46,63.00,-16.20
2026/06/17 19:43:56,63.10,-16.20
2026/06/17 19:44:06,63.10,-16.20
2026/06/17 19:44:16,63.00,-16.20
2026/06/17 19:44:26,63.00,-16.20
2026/06/17 19:44:36,63.20,-16.20
2026/06/17 19:44:46,63.20,-16.20
2026/06/17 19:44:56,63.30,-16.20
2026/06/17 19:45:06,63.30,-16.20
2026/06/17 19:45:16,63.40,-16.20
2026/06/17 19:45:26,63.40,-16.20
2026/06/17 19:45:36,63.30,-16.20
2026/06/17 19:45:46,63.30,-16.20
2026/06/17 19:45:56,63.30,-16.20
2026/06/17 19:46:06,63.40,-16.20
2026/06/17 19:46:16,63.40,-16.20
2026/06/17 19:46:26,63.40,-16.20
2026/06/17 19:46:36,63.40,-16.20
2026/06/17 19:46:46,63.30,-16.20
2026/06/17 19:46:56,63.20,-16.20
2026/06/17 19:47:06,63.00,-16.20
2026/06/17 19:47:16,63.20,-16.20
2026/06/17 19:47:26,63.20,-16.30
2026/06/17 19:47:36,63.10,-16.30
2026/06/17 19:47:46,63.20,-16.30
2026/06/17 19:47:56,63.10,-16.20
2026/06/17 19:48:06,63.00,-16.30
2026/06/17 19:48:16,63.00,-16.30
2026/06/17 19:48:26,63.00,-16.30
2026/06/17 19:48:36,63.00,-16.30
2026/06/17 19:48:46,63.00,-16.30
2026/06/17 19:48:56,63.10,-16.30
2026/06/17 19:49:06,63.00,-16.30
2026/06/17 19:49:16,63.00,-16.40
2026/06/17 19:49:26,62.90,-16.30
2026/06/17 19:49:36,63.10,-16.40
2026/06/17 19:49:46,63.40,-16.40
2026/06/17 19:49:56,63.50,-16.30
2026/06/17 19:50:06,64.10,-16.30
2026/06/17 19:50:16,64.60,-16.30
2026/06/17 19:50:26,65.40,-16.30
2026/06/17 19:50:36,66.20,-16.20
2026/06/17 19:50:46,67.10,-16.20
2026/06/17 19:50:56,68.30,-16.10
2026/06/17 19:51:06,69.80,-16.10
2026/06/17 19:51:16,71.50,-16.00
2026/06/17 19:51:26,73.80,-16.00
2026/06/17 19:51:36,76.10,-15.90
2026/06/17 19:51:46,78.40,-15.90
2026/06/17 19:51:56,80.10,-15.80
2026/06/17 19:52:06,82.70,-15.80
2026/06/17 19:52:16,84.90,-15.70
2026/06/17 19:52:26,86.60,-15.70
2026/06/17 19:52:36,87.80,-15.60
2026/06/17 19:52:46,88.70,-15.60
2026/06/17 19:52:56,89.40,-15.50
2026/06/17 19:53:06,89.80,-15.50
2026/06/17 19:53:16,89.90,-15.40
2026/06/17 19:53:26,90.10,-15.40
2026/06/17 19:53:36,89.80,-15.30
2026/06/17 19:53:46,89.70,-15.30
2026/06/17 19:53:56,89.20,-15.20
2026/06/17 19:54:06,88.80,-15.20
2026/06/17 19:54:16,88.50,-15.10
2026/06/17 19:54:26,87.70,-15.10
2026/06/17 19:54:36,86.50,-15.00
2026/06/17 19:54:46,85.40,-15.00
2026/06/17 19:54:56,84.40,-15.00
2026/06/17 19:55:06,83.50,-14.90
2026/06/17 19:55:16,82.10,-14.90
2026/06/17 19:55:26,80.90,-14.80
2026/06/17 19:55:36,79.90,-14.80
2026/06/17 19:55:46,79.30,-14.80
2026/06/17 19:55:56,78.00,-14.70
2026/06/17 19:56:06,77.50,-14.70
2026/06/17 19:56:16,77.40,-14.60
2026/06/17 19:56:26,77.10,-14.60
2026/06/17 19:56:36,77.10,-14.60
2026/06/17 19:56:46,76.70,-14.50
2026/06/17 19:56:56,76.10,-14.50
2026/06/17 19:57:06,75.80,-14.50
2026/06/17 19:57:16,75.90,-14.40
2026/06/17 19:57:26,76.00,-14.40
2026/06/17 19:57:36,76.10,-14.40
2026/06/17 19:57:46,76.20,-14.30
2026/06/17 19:57:56,75.40,-14.30
2026/06/17 19:58:06,75.10,-14.30
2026/06/17 19:58:16,74.70,-14.30
2026/06/17 19:58:26,73.80,-14.20
2026/06/17 19:58:36,73.60,-14.20
2026/06/17 19:58:46,73.40,-14.20
2026/06/17 19:58:56,73.20,-14.10
2026/06/17 19:59:06,72.80,-14.10
2026/06/17 19:59:16,72.40,-14.10
2026/06/17 19:59:26,72.40,-14.00
2026/06/17 19:59:36,71.90,-14.00
2026/06/17 19:59:46,71.50,-14.00
2026/06/17 19:59:56,71.50,-14.00
2026/06/17 20:00:06,71.20,-13.90
2026/06/17 20:00:16,70.90,-13.90
2026/06/17 20:00:26,70.70,-13.90
2026/06/17 20:00:36,71.00,-13.90
2026/06/17 20:00:46,71.00,-13.80
2026/06/17 20:00:56,70.80,-13.80
2026/06/17 20:01:06,70.40,-13.80
2026/06/17 20:01:16,69.90,-13.70
2026/06/17 20:01:26,69.20,-13.70
2026/06/17 20:01:36,68.30,-13.70
2026/06/17 20:01:46,67.80,-13.70
2026/06/17 20:01:56,67.30,-13.60
2026/06/17 20:02:06,66.90,-13.60
2026/06/17 20:02:16,66.40,-13.60
2026/06/17 20:02:26,65.90,-13.60
2026/06/17 20:02:36,65.20,-13.50
2026/06/17 20:02:46,64.60,-13.50
2026/06/17 20:02:56,64.00,-13.50
2026/06/17 20:03:06,63.50,-13.50
2026/06/17 20:03:16,63.10,-13.50
2026/06/17 20:03:26,62.60,-13.40
2026/06/17 20:03:36,61.80,-13.40
2026/06/17 20:03:46,61.10,-13.40
2026/06/17 20:03:56,60.20,-13.30
2026/06/17 20:04:06,59.60,-13.30
2026/06/17 20:04:16,58.70,-13.30
2026/06/17 20:04:26,57.90,-13.30
2026/06/17 20:04:36,57.30,-13.30
2026/06/17 20:04:46,56.70,-13.30
2026/06/17 20:04:56,55.40,-13.20
2026/06/17 20:05:06,54.10,-13.20
2026/06/17 20:05:16,52.80,-13.20
2026/06/17 20:05:26,51.80,-13.20
2026/06/17 20:05:36,50.00,-13.10
2026/06/17 20:05:46,48.20,-13.10
2026/06/17 20:05:56,46.20,-13.10
2026/06/17 20:06:06,44.20,-13.10
2026/06/17 20:06:16,41.50,-13.10
2026/06/17 20:06:26,38.40,-13.10
2026/06/17 20:06:36,35.10,-13.00
2026/06/17 20:06:46,31.30,-13.00
2026/06/17 20:06:56,27.60,-13.00
2026/06/17 20:07:06,24.90,-13.00
2026/06/17 20:07:16,22.80,-13.00
2026/06/17 20:07:26,20.60,-12.90
2026/06/17 20:07:36,18.50,-12.90
2026/06/17 20:07:46,16.60,-12.90
2026/06/17 20:07:56,15.10,-12.90
2026/06/17 20:08:06,13.70,-12.90
2026/06/17 20:08:16,12.20,-12.90
2026/06/17 20:08:26,10.80,-12.80
2026/06/17 20:08:36,9.30,-12.80
2026/06/17 20:08:46,7.80,-12.80
2026/06/17 20:08:56,6.20,-12.80
2026/06/17 20:09:06,4.70,-12.80
2026/06/17 20:09:16,3.20,-12.80
2026/06/17 20:09:26,1.70,-12.70
2026/06/17 20:09:36,99.90,-12.70
2026/06/17 20:09:46,99.90,-12.70
2026/06/17 20:09:56,99.90,-12.70
2026/06/17 20:10:06,99.90,-12.70
2026/06/17 20:10:16,99.90,-12.70
2026/06/17 20:10:26,99.90,-12.60
2026/06/17 20:10:36,99.90,-12.60
2026/06/17 20:10:46,99.90,-12.60
2026/06/17 20:10:56,99.90,-12.60
2026/06/17 20:11:06,99.90,-12.60
2026/06/17 20:11:16,99.90,-12.60
2026/06/17 20:11:26,99.90,-12.50
2026/06/17 20:11:36,99.90,-12.50
2026/06/17 20:11:46,99.90,-12.50
2026/06/17 20:11:57,99.90,-12.50
2026/06/17 20:12:06,99.90,-12.50
2026/06/17 20:12:16,99.90,-12.50
2026/06/17 20:12:27,99.90,-12.50
2026/06/17 20:12:36,99.90,-12.40
2026/06/17 20:12:46,99.90,-12.40
2026/06/17 20:12:56,99.90,-12.40
2026/06/17 20:13:07,99.90,-12.40
2026/06/17 20:13:16,99.90,-12.40
2026/06/17 20:13:26,99.90,-12.40
2026/06/17 20:13:37,99.90,-12.40
2026/06/17 20:13:47,99.90,-12.30
2026/06/17 20:13:56,99.90,-12.30
2026/06/17 20:14:06,99.90,-12.30
2026/06/17 20:14:16,99.90,-12.30
2026/06/17 20:14:26,99.90,-12.30
2026/06/17 20:14:36,99.90,-12.30
2026/06/17 20:14:46,99.90,-12.30
2026/06/17 20:14:56,99.90,-12.30
2026/06/17 20:15:07,99.90,-12.30
2026/06/17 20:15:17,99.90,-12.20
2026/06/17 20:15:27,99.90,-12.20
2026/06/17 20:15:37,99.90,-12.20
2026/06/17 20:15:47,99.90,-12.20
2026/06/17 20:15:57,99.90,-12.20
2026/06/17 20:16:07,99.90,-12.20
2026/06/17 20:16:17,99.90,-12.10
2026/06/17 20:16:27,99.90,-12.10
2026/06/17 20:16:37,99.90,-12.10
2026/06/17 20:16:47,99.90,-12.10
2026/06/17 20:16:57,99.90,-12.10
2026/06/17 20:17:07,99.90,-12.10
2026/06/17 20:17:17,99.90,-12.10
2026/06/17 20:17:27,99.90,-12.10
2026/06/17 20:17:37,99.90,-12.10
2026/06/17 20:17:47,99.90,-12.00
2026/06/17 20:17:57,99.90,-12.00
2026/06/17 20:18:07,99.90,-12.00
2026/06/17 20:18:17,99.90,-12.00
2026/06/17 20:18:27,99.90,-12.00
2026/06/17 20:18:37,99.90,-12.00
2026/06/17 20:18:47,99.90,-12.00
2026/06/17 20:18:57,99.90,-12.00
2026/06/17 20:19:07,99.90,-11.90
2026/06/17 20:19:17,99.90,-11.90
2026/06/17 20:19:27,99.90,-11.90
2026/06/17 20:19:37,99.90,-11.90
2026/06/17 20:19:47,99.90,-11.90
2026/06/17 20:19:57,99.90,-11.90
2026/06/17 20:20:07,99.90,-11.90
2026/06/17 20:20:17,99.90,-11.90
2026/06/17 20:20:27,99.90,-11.90
2026/06/17 20:20:37,99.90,-11.80
2026/06/17 20:20:47,99.90,-11.90
2026/06/17 20:20:57,99.90,-11.80
2026/06/17 20:21:07,99.90,-11.80
2026/06/17 20:21:17,99.90,-11.80
2026/06/17 20:21:27,99.90,-11.80
2026/06/17 20:21:37,99.90,-11.80
2026/06/17 20:21:47,99.90,-11.80
2026/06/17 20:21:57,99.90,-11.80
2026/06/17 20:22:07,99.90,-11.80
2026/06/17 20:22:17,99.90,-11.80
2026/06/17 20:22:27,99.90,-11.70
2026/06/17 20:22:37,99.90,-11.70
2026/06/17 20:22:47,99.90,-11.70
2026/06/17 20:22:57,99.90,-11.70
2026/06/17 20:23:07,99.90,-11.70
2026/06/17 20:23:17,99.90,-11.70
2026/06/17 20:23:27,99.90,-11.70
2026/06/17 20:23:37,99.90,-11.70
2026/06/17 20:23:47,99.90,-11.70
2026/06/17 20:23:57,99.90,-11.60
2026/06/17 20:24:07,99.90,-11.60
2026/06/17 20:24:17,99.90,-11.60
2026/06/17 20:24:27,99.90,-11.60
2026/06/17 20:24:37,99.90,-11.60
2026/06/17 20:24:47,99.90,-11.60
2026/06/17 20:24:57,99.90,-11.60
2026/06/17 20:25:07,99.90,-11.60
2026/06/17 20:25:17,99.90,-11.60
2026/06/17 20:25:27,99.90,-11.60
2026/06/17 20:25:37,99.90,-11.60
2026/06/17 20:25:47,99.90,-11.60
2026/06/17 20:25:57,99.90,-11.50
2026/06/17 20:26:07,99.90,-11.50
2026/06/17 20:26:17,99.90,-11.50
2026/06/17 20:26:27,99.90,-11.50
2026/06/17 20:26:37,99.90,-11.50
2026/06/17 20:26:47,99.90,-11.50
2026/06/17 20:26:57,99.90,-11.50
2026/06/17 20:27:07,99.90,-11.50
2026/06/17 20:27:17,99.90,-11.50
2026/06/17 20:27:27,99.90,-11.50
2026/06/17 20:27:37,99.90,-11.40
2026/06/17 20:27:47,99.90,-11.40
2026/06/17 20:27:57,99.90,-11.40
2026/06/17 20:28:07,99.90,-11.40
2026/06/17 20:28:17,99.90,-11.40
2026/06/17 20:28:27,99.90,-11.40
2026/06/17 20:28:37,99.90,-11.40
2026/06/17 20:28:47,99.90,-11.40
2026/06/17 20:28:57,99.90,-11.40
2026/06/17 20:29:07,99.90,-11.40
2026/06/17 20:29:17,99.90,-11.30
2026/06/17 20:29:27,99.90,-11.30
2026/06/17 20:29:37,99.90,-11.30
2026/06/17 20:29:47,99.90,-11.30
2026/06/17 20:29:57,99.90,-11.30
2026/06/17 20:30:07,99.90,-11.30
2026/06/17 20:30:17,99.90,-11.30
2026/06/17 20:30:27,99.90,-11.30
2026/06/17 20:30:37,99.90,-11.30
2026/06/17 20:30:47,99.90,-11.30
2026/06/17 20:30:57,99.90,-11.30
2026/06/17 20:31:07,99.90,-11.30
2026/06/17 20:31:17,99.90,-11.30
2026/06/17 20:31:27,99.90,-11.20
2026/06/17 20:31:37,99.90,-11.20
2026/06/17 20:31:47,99.90,-11.20
2026/06/17 20:31:57,99.90,-11.20
2026/06/17 20:32:07,99.90,-11.20
2026/06/17 20:32:17,99.90,-11.20
2026/06/17 20:32:27,99.90,-11.20
2026/06/17 20:32:37,99.90,-11.20
2026/06/17 20:32:47,99.90,-11.20
2026/06/17 20:32:57,99.90,-11.20
2026/06/17 20:33:07,99.90,-11.20
2026/06/17 20:33:17,99.90,-11.20
2026/06/17 20:33:27,99.90,-11.10
2026/06/17 20:33:37,99.90,-11.20
2026/06/17 20:33:47,99.90,-11.10
2026/06/17 20:33:57,99.90,-11.10
2026/06/17 20:34:07,99.90,-11.10
2026/06/17 20:34:17,99.90,-11.10
2026/06/17 20:34:27,99.90,-11.10
2026/06/17 20:34:37,99.90,-11.10
2026/06/17 20:34:47,99.90,-11.10
2026/06/17 20:34:57,99.90,-11.10
2026/06/17 20:35:07,99.90,-11.10
2026/06/17 20:35:17,99.90,-11.10
2026/06/17 20:35:27,99.90,-11.10
2026/06/17 20:35:37,99.90,-11.10
2026/06/17 20:35:47,99.90,-11.00
2026/06/17 20:35:57,99.90,-11.00
2026/06/17 20:36:07,99.90,-11.00
2026/06/17 20:36:17,99.90,-11.00
2026/06/17 20:36:27,99.90,-11.00
2026/06/17 20:36:37,99.90,-11.00
2026/06/17 20:36:47,99.90,-11.00
2026/06/17 20:36:57,99.90,-11.00
2026/06/17 20:37:07,99.90,-11.00
2026/06/17 20:37:17,99.90,-11.00
2026/06/17 20:37:27,99.90,-11.00
2026/06/17 20:37:37,99.90,-11.00
2026/06/17 20:37:47,99.90,-11.00
2026/06/17 20:37:57,99.90,-10.90
2026/06/17 20:38:07,99.90,-11.00
2026/06/17 20:38:17,99.90,-10.90
2026/06/17 20:38:27,99.90,-10.90
2026/06/17 20:38:37,99.90,-10.90
2026/06/17 20:38:47,99.90,-10.90
2026/06/17 20:38:57,99.90,-10.90
2026/06/17 20:39:07,99.90,-10.90
2026/06/17 20:39:17,99.90,-10.90
2026/06/17 20:39:27,99.90,-10.90
2026/06/17 20:39:37,99.90,-10.90
2026/06/17 20:39:47,99.90,-10.90
2026/06/17 20:39:57,99.90,-10.80
2026/06/17 20:40:07,99.90,-10.80
2026/06/17 20:40:17,99.90,-10.80
2026/06/17 20:40:27,99.90,-10.80
2026/06/17 20:40:37,99.90,-10.80
2026/06/17 20:40:47,99.90,-10.80
2026/06/17 20:40:57,99.90,-10.80
2026/06/17 20:41:07,99.90,-10.80
2026/06/17 20:41:17,99.90,-10.80
2026/06/17 20:41:27,99.90,-10.80
2026/06/17 20:41:37,99.90,-10.80
2026/06/17 20:41:47,99.90,-10.80
2026/06/17 20:41:58,99.90,-10.80
2026/06/17 20:42:07,99.90,-10.80
2026/06/17 20:42:17,99.90,-10.80
2026/06/17 20:42:27,99.90,-10.80
2026/06/17 20:42:38,99.90,-10.80
2026/06/17 20:42:47,99.90,-10.70
2026/06/17 20:42:57,99.90,-10.70
2026/06/17 20:43:07,99.90,-10.70
2026/06/17 20:43:18,99.90,-10.70
2026/06/17 20:43:27,99.90,-10.70
2026/06/17 20:43:37,99.90,-10.70
2026/06/17 20:43:47,99.90,-10.70
2026/06/17 20:43:58,99.90,-10.70
2026/06/17 20:44:07,99.90,-10.70
2026/06/17 20:44:17,99.90,-10.70
2026/06/17 20:44:28,99.90,-10.70
2026/06/17 20:44:38,99.90,-10.70
2026/06/17 20:44:48,99.90,-10.60
2026/06/17 20:44:57,99.90,-10.70
2026/06/17 20:45:08,99.90,-10.60
2026/06/17 20:45:17,99.90,-10.60
2026/06/17 20:45:28,99.90,-10.60
2026/06/17 20:45:38,99.90,-10.60
2026/06/17 20:45:47,99.90,-10.60
2026/06/17 20:45:58,99.90,-10.60
2026/06/17 20:46:08,99.90,-10.60
2026/06/17 20:46:18,99.90,-10.60
2026/06/17 20:46:28,99.90,-10.60
2026/06/17 20:46:38,99.90,-10.50
2026/06/17 20:46:48,99.90,-10.60
2026/06/17 20:46:58,99.90,-10.50
2026/06/17 20:47:08,99.90,-10.50
2026/06/17 20:47:18,99.90,-10.50
2026/06/17 20:47:28,3.60,-10.60
2026/06/17 20:47:38,35.10,-10.60
2026/06/17 20:47:48,60.40,-10.60
2026/06/17 20:47:58,78.40,-10.70
2026/06/17 20:48:08,90.50,-10.80
2026/06/17 20:48:18,96.20,-10.80
2026/06/17 20:48:28,97.00,-10.90
2026/06/17 20:48:38,97.00,-11.00
2026/06/17 20:48:48,97.00,-11.10
2026/06/17 20:48:58,97.00,-11.20
2026/06/17 20:49:08,96.10,-11.30
2026/06/17 20:49:18,93.90,-11.40
2026/06/17 20:49:28,92.10,-11.40
2026/06/17 20:49:38,90.10,-11.50
2026/06/17 20:49:48,88.80,-11.60
2026/06/17 20:49:58,86.70,-11.70
2026/06/17 20:50:08,84.90,-11.80
2026/06/17 20:50:18,83.10,-11.90
2026/06/17 20:50:28,81.90,-12.00
2026/06/17 20:50:38,80.80,-12.10
2026/06/17 20:50:48,79.10,-12.10
2026/06/17 20:50:58,78.20,-12.20
2026/06/17 20:51:08,76.90,-12.30
2026/06/17 20:51:18,75.80,-12.40
2026/06/17 20:51:28,74.80,-12.40
2026/06/17 20:51:38,74.10,-12.50
2026/06/17 20:51:48,73.30,-12.60
2026/06/17 20:51:58,72.60,-12.60
2026/06/17 20:52:08,71.70,-12.70
2026/06/17 20:52:18,71.10,-12.80
2026/06/17 20:52:28,70.00,-12.80
2026/06/17 20:52:38,70.00,-12.90
2026/06/17 20:52:48,69.60,-12.90
2026/06/17 20:52:58,69.20,-13.00
2026/06/17 20:53:08,68.80,-13.00
2026/06/17 20:53:18,68.60,-13.10
2026/06/17 20:53:28,67.90,-13.10
2026/06/17 20:53:38,67.50,-13.20
2026/06/17 20:53:48,67.40,-13.20
2026/06/17 20:53:58,67.10,-13.30
2026/06/17 20:54:08,66.90,-13.30
2026/06/17 20:54:18,66.80,-13.40
2026/06/17 20:54:28,66.80,-13.40
2026/06/17 20:54:38,66.70,-13.50
2026/06/17 20:54:48,66.10,-13.50
2026/06/17 20:54:58,65.60,-13.50
2026/06/17 20:55:08,65.50,-13.60
2026/06/17 20:55:18,65.50,-13.60
2026/06/17 20:55:28,65.30,-13.70
2026/06/17 20:55:38,65.10,-13.70
2026/06/17 20:55:48,64.90,-13.80
2026/06/17 20:55:58,64.50,-13.80
2026/06/17 20:56:08,64.50,-13.90
2026/06/17 20:56:18,64.50,-13.90
2026/06/17 20:56:28,64.30,-13.90
2026/06/17 20:56:38,64.20,-14.00
2026/06/17 20:56:48,64.20,-14.00
2026/06/17 20:56:58,64.10,-14.00
2026/06/17 20:57:08,64.00,-14.10
2026/06/17 20:57:18,63.80,-14.10
2026/06/17 20:57:28,63.80,-14.20
2026/06/17 20:57:38,63.90,-14.20
2026/06/17 20:57:48,63.80,-14.20
2026/06/17 20:57:58,63.70,-14.20
2026/06/17 20:58:08,63.50,-14.30
2026/06/17 20:58:18,63.30,-14.30
2026/06/17 20:58:28,63.30,-14.40
2026/06/17 20:58:38,63.30,-14.40
2026/06/17 20:58:48,63.30,-14.50
2026/06/17 20:58:58,63.10,-14.50
2026/06/17 20:59:08,63.20,-14.50
2026/06/17 20:59:18,63.20,-14.50
2026/06/17 20:59:28,63.10,-14.60
2026/06/17 20:59:38,63.00,-14.60
2026/06/17 20:59:48,62.90,-14.60
2026/06/17 20:59:58,63.00,-14.70
2026/06/17 21:00:08,62.90,-14.70
2026/06/17 21:00:18,62.90,-14.70
2026/06/17 21:00:28,62.90,-14.80
2026/06/17 21:00:38,62.70,-14.80
2026/06/17 21:00:48,62.70,-14.90
2026/06/17 21:00:58,62.60,-14.90
2026/06/17 21:01:08,62.70,-14.90
2026/06/17 21:01:18,62.70,-15.00
2026/06/17 21:01:28,62.80,-15.00
2026/06/17 21:01:38,62.70,-15.00
2026/06/17 21:01:48,62.70,-15.10
2026/06/17 21:01:58,62.60,-15.10
2026/06/17 21:02:08,62.60,-15.10
2026/06/17 21:02:18,62.60,-15.20
2026/06/17 21:02:28,62.80,-15.20
2026/06/17 21:02:38,62.70,-15.20
2026/06/17 21:02:48,62.60,-15.20
2026/06/17 21:02:58,62.40,-15.30
2026/06/17 21:03:08,62.40,-15.30
2026/06/17 21:03:18,62.40,-15.30
2026/06/17 21:03:28,62.40,-15.40
2026/06/17 21:03:38,62.40,-15.40
2026/06/17 21:03:48,62.40,-15.40
2026/06/17 21:03:58,62.50,-15.40
2026/06/17 21:04:08,62.40,-15.50
2026/06/17 21:04:18,62.30,-15.50
2026/06/17 21:04:28,62.30,-15.50
2026/06/17 21:04:38,62.30,-15.60
2026/06/17 21:04:48,62.30,-15.60
2026/06/17 21:04:58,62.50,-15.60
2026/06/17 21:05:08,62.50,-15.60
2026/06/17 21:05:18,62.50,-15.70
2026/06/17 21:05:28,62.20,-15.70
2026/06/17 21:05:38,62.20,-15.70
2026/06/17 21:05:48,62.30,-15.70
2026/06/17 21:05:58,62.30,-15.70
2026/06/17 21:06:08,62.40,-15.80
2026/06/17 21:06:18,62.30,-15.80
2026/06/17 21:06:28,62.30,-15.80
2026/06/17 21:06:38,62.20,-15.90
2026/06/17 21:06:48,62.10,-15.90
2026/06/17 21:06:58,62.20,-15.90
2026/06/17 21:07:08,62.30,-15.90
2026/06/17 21:07:18,62.30,-16.00
2026/06/17 21:07:28,62.30,-16.00
2026/06/17 21:07:38,62.30,-16.00
2026/06/17 21:07:48,62.30,-16.00
2026/06/17 21:07:58,62.20,-16.00
2026/06/17 21:08:08,62.30,-16.00
2026/06/17 21:08:18,62.40,-16.10
2026/06/17 21:08:28,62.40,-16.10
2026/06/17 21:08:38,62.50,-16.10
2026/06/17 21:08:48,62.60,-16.10
2026/06/17 21:08:58,62.40,-16.10
2026/06/17 21:09:08,62.50,-16.10
2026/06/17 21:09:18,62.70,-16.10
2026/06/17 21:09:28,62.80,-16.20
2026/06/17 21:09:38,62.90,-16.20
2026/06/17 21:09:48,63.00,-16.20
2026/06/17 21:09:58,63.00,-16.20
2026/06/17 21:10:08,63.10,-16.20
2026/06/17 21:10:18,63.10,-16.20
2026/06/17 21:10:28,63.10,-16.20
2026/06/17 21:10:38,63.20,-16.20
2026/06/17 21:10:48,63.30,-16.20
2026/06/17 21:10:58,63.40,-16.20
2026/06/17 21:11:08,63.50,-16.20
2026/06/17 21:11:18,63.50,-16.20
2026/06/17 21:11:28,63.50,-16.20
2026/06/17 21:11:38,63.40,-16.20
2026/06/17 21:11:48,63.50,-16.20
2026/06/17 21:11:58,63.60,-16.20
2026/06/17 21:12:08,63.70,-16.20
2026/06/17 21:12:18,63.70,-16.20
2026/06/17 21:12:28,63.70,-16.20
2026/06/17 21:12:38,63.80,-16.20
2026/06/17 21:12:48,63.80,-16.20
2026/06/17 21:12:58,63.70,-16.20
2026/06/17 21:13:08,63.70,-16.20
2026/06/17 21:13:18,63.70,-16.20
2026/06/17 21:13:28,63.70,-16.20
2026/06/17 21:13:38,63.70,-16.20
2026/06/17 21:13:48,63.60,-16.20
2026/06/17 21:13:58,63.60,-16.20
2026/06/17 21:14:08,63.40,-16.20
2026/06/17 21:14:18,63.40,-16.20
2026/06/17 21:14:28,63.50,-16.20
2026/06/17 21:14:38,63.50,-16.20
2026/06/17 21:14:48,63.50,-16.30
2026/06/17 21:14:58,63.50,-16.20
2026/06/17 21:15:09,63.40,-16.20
2026/06/17 21:15:18,63.30,-16.30
2026/06/17 21:15:28,63.30,-16.30
2026/06/17 21:15:38,63.30,-16.30
2026/06/17 21:15:49,63.40,-16.30
2026/06/17 21:15:58,63.40,-16.30
2026/06/17 21:16:08,63.20,-16.30
2026/06/17 21:16:18,63.20,-16.30
2026/06/17 21:16:28,63.10,-16.30
2026/06/17 21:16:38,63.10,-16.30
2026/06/17 21:16:48,63.10,-16.30
2026/06/17 21:16:59,63.10,-16.40
2026/06/17 21:17:09,63.10,-16.40
2026/06/17 21:17:19,63.10,-16.40
2026/06/17 21:17:28,63.10,-16.40
2026/06/17 21:17:39,63.10,-16.40
2026/06/17 21:17:49,63.50,-16.40
2026/06/17 21:17:59,63.90,-16.40
2026/06/17 21:18:09,64.10,-16.40
2026/06/17 21:18:19,64.40,-16.40
2026/06/17 21:18:28,65.20,-16.30
2026/06/17 21:18:39,66.20,-16.30
2026/06/17 21:18:49,67.30,-16.30
2026/06/17 21:18:59,69.20,-16.20
2026/06/17 21:19:09,71.30,-16.20
2026/06/17 21:19:19,72.60,-16.10
2026/06/17 21:19:29,74.30,-16.10
2026/06/17 21:19:39,76.30,-16.00
2026/06/17 21:19:49,78.30,-16.00
2026/06/17 21:19:59,80.90,-15.90
2026/06/17 21:20:09,84.30,-15.90
2026/06/17 21:20:19,86.50,-15.80
2026/06/17 21:20:29,87.70,-15.80
2026/06/17 21:20:39,88.70,-15.70
2026/06/17 21:20:49,89.30,-15.70
2026/06/17 21:20:59,89.70,-15.60
2026/06/17 21:21:09,90.00,-15.60
2026/06/17 21:21:19,89.90,-15.50
2026/06/17 21:21:29,89.30,-15.50
2026/06/17 21:21:39,88.30,-15.40
2026/06/17 21:21:49,86.70,-15.40
2026/06/17 21:21:59,85.90,-15.30
2026/06/17 21:22:09,85.60,-15.30
2026/06/17 21:22:19,84.70,-15.20
2026/06/17 21:22:29,83.60,-15.20
2026/06/17 21:22:39,83.10,-15.10
2026/06/17 21:22:49,82.30,-15.10
2026/06/17 21:22:59,82.70,-15.10
2026/06/17 21:23:09,80.10,-15.00
2026/06/17 21:23:19,77.70,-15.00
2026/06/17 21:23:29,76.90,-14.90
2026/06/17 21:23:39,76.70,-14.90
2026/06/17 21:23:49,75.40,-14.80
2026/06/17 21:23:59,75.70,-14.80
2026/06/17 21:24:09,75.10,-14.80
2026/06/17 21:24:19,75.00,-14.70
2026/06/17 21:24:29,74.40,-14.70
2026/06/17 21:24:39,73.70,-14.70
2026/06/17 21:24:49,72.50,-14.60
2026/06/17 21:24:59,71.50,-14.60
2026/06/17 21:25:09,70.30,-14.60
2026/06/17 21:25:19,70.20,-14.50
2026/06/17 21:25:29,70.40,-14.50
2026/06/17 21:25:39,71.20,-14.50
2026/06/17 21:25:49,71.40,-14.40
2026/06/17 21:25:59,71.40,-14.40
2026/06/17 21:26:09,71.90,-14.40
2026/06/17 21:26:19,72.10,-14.30
2026/06/17 21:26:29,72.40,-14.30
2026/06/17 21:26:39,72.30,-14.30
2026/06/17 21:26:49,72.40,-14.20
2026/06/17 21:26:59,72.60,-14.20
2026/06/17 21:27:09,72.90,-14.20
2026/06/17 21:27:19,73.10,-14.20
2026/06/17 21:27:29,72.20,-14.10
2026/06/17 21:27:39,71.60,-14.10
2026/06/17 21:27:49,71.50,-14.00
2026/06/17 21:27:59,71.60,-14.00
2026/06/17 21:28:09,71.40,-14.00
2026/06/17 21:28:19,71.50,-14.00
2026/06/17 21:28:29,71.60,-14.00
2026/06/17 21:28:39,71.50,-13.90
2026/06/17 21:28:49,71.10,-13.90
2026/06/17 21:28:59,70.40,-13.90
2026/06/17 21:29:09,70.10,-13.90
2026/06/17 21:29:19,69.40,-13.80
2026/06/17 21:29:29,69.10,-13.80
2026/06/17 21:29:39,68.70,-13.80
2026/06/17 21:29:49,68.10,-13.70
2026/06/17 21:29:59,67.60,-13.70
2026/06/17 21:30:09,67.20,-13.70
2026/06/17 21:30:19,66.50,-13.70
2026/06/17 21:30:29,65.90,-13.60
2026/06/17 21:30:39,65.40,-13.60
2026/06/17 21:30:49,64.90,-13.60
2026/06/17 21:30:59,64.30,-13.60
2026/06/17 21:31:09,64.00,-13.60
2026/06/17 21:31:19,63.40,-13.50
2026/06/17 21:31:29,62.90,-13.50
2026/06/17 21:31:39,62.40,-13.50
2026/06/17 21:31:49,61.70,-13.50
2026/06/17 21:31:59,61.10,-13.40
2026/06/17 21:32:09,60.60,-13.40
2026/06/17 21:32:19,59.90,-13.40
2026/06/17 21:32:29,58.90,-13.40
2026/06/17 21:32:39,58.00,-13.40
2026/06/17 21:32:49,57.20,-13.30
2026/06/17 21:32:59,56.00,-13.30
2026/06/17 21:33:09,54.90,-13.30
2026/06/17 21:33:19,54.00,-13.30
2026/06/17 21:33:29,53.30,-13.30
2026/06/17 21:33:39,51.80,-13.20
2026/06/17 21:33:49,50.30,-13.20
2026/06/17 21:33:59,48.90,-13.20
2026/06/17 21:34:09,47.80,-13.20
2026/06/17 21:34:19,46.40,-13.20
2026/06/17 21:34:29,44.80,-13.10
2026/06/17 21:34:39,42.90,-13.10
2026/06/17 21:34:49,41.40,-13.10
2026/06/17 21:34:59,39.40,-13.10
2026/06/17 21:35:09,37.20,-13.10
2026/06/17 21:35:19,34.80,-13.00
2026/06/17 21:35:29,32.70,-13.00
2026/06/17 21:35:39,30.20,-13.00
2026/06/17 21:35:49,28.20,-13.00
2026/06/17 21:35:59,25.90,-13.00
2026/06/17 21:36:09,23.60,-12.90
2026/06/17 21:36:19,21.50,-12.90
2026/06/17 21:36:29,19.80,-12.90
2026/06/17 21:36:39,17.80,-12.90
2026/06/17 21:36:49,16.10,-12.90
2026/06/17 21:36:59,14.40,-12.90
2026/06/17 21:37:09,12.50,-12.80
2026/06/17 21:37:19,10.60,-12.80
2026/06/17 21:37:29,8.60,-12.80
2026/06/17 21:37:39,6.70,-12.80
2026/06/17 21:37:49,4.70,-12.80
2026/06/17 21:37:59,2.80,-12.80
2026/06/17 21:38:09,0.80,-12.80
2026/06/17 21:38:19,99.90,-12.70
2026/06/17 21:38:29,99.90,-12.70
2026/06/17 21:38:39,99.90,-12.70
2026/06/17 21:38:49,99.90,-12.70
2026/06/17 21:38:59,99.90,-12.70
2026/06/17 21:39:09,99.90,-12.70
2026/06/17 21:39:19,99.90,-12.70
2026/06/17 21:39:29,99.90,-12.60
2026/06/17 21:39:39,99.90,-12.60
2026/06/17 21:39:49,99.90,-12.60
2026/06/17 21:39:59,99.90,-12.60
2026/06/17 21:40:09,99.90,-12.60
2026/06/17 21:40:19,99.90,-12.50
2026/06/17 21:40:29,99.90,-12.50
2026/06/17 21:40:39,99.90,-12.50
2026/06/17 21:40:49,99.90,-12.50
2026/06/17 21:40:59,99.90,-12.50
2026/06/17 21:41:09,99.90,-12.50
2026/06/17 21:41:19,99.90,-12.50
2026/06/17 21:41:29,99.90,-12.50
2026/06/17 21:41:39,99.90,-12.40
2026/06/17 21:41:49,99.90,-12.40
2026/06/17 21:41:59,99.90,-12.40
2026/06/17 21:42:09,99.90,-12.40
2026/06/17 21:42:19,99.90,-12.40
2026/06/17 21:42:29,99.90,-12.40
2026/06/17 21:42:39,99.90,-12.40
2026/06/17 21:42:49,99.90,-12.30
2026/06/17 21:42:59,99.90,-12.30
2026/06/17 21:43:09,99.90,-12.30
2026/06/17 21:43:19,99.90,-12.30
2026/06/17 21:43:29,99.90,-12.30
2026/06/17 21:43:39,99.90,-12.30
2026/06/17 21:43:49,99.90,-12.30
2026/06/17 21:43:59,99.90,-12.20
2026/06/17 21:44:09,99.90,-12.20
2026/06/17 21:44:19,99.90,-12.20
2026/06/17 21:44:29,99.90,-12.20
2026/06/17 21:44:39,99.90,-12.20
2026/06/17 21:44:49,99.90,-12.20
2026/06/17 21:44:59,99.90,-12.20
2026/06/17 21:45:09,99.90,-12.20
2026/06/17 21:45:19,99.90,-12.10
2026/06/17 21:45:29,99.90,-12.10
2026/06/17 21:45:39,99.90,-12.10
2026/06/17 21:45:49,99.90,-12.10
2026/06/17 21:45:59,99.90,-12.10
2026/06/17 21:46:09,99.90,-12.10
2026/06/17 21:46:19,99.90,-12.10
2026/06/17 21:46:29,99.90,-12.10
2026/06/17 21:46:39,99.90,-12.10
2026/06/17 21:46:49,99.90,-12.00
2026/06/17 21:46:59,99.90,-12.00
2026/06/17 21:47:09,99.90,-12.00
2026/06/17 21:47:19,99.90,-12.00
2026/06/17 21:47:29,99.90,-12.00
2026/06/17 21:47:39,99.90,-12.00
2026/06/17 21:47:50,99.90,-12.00
2026/06/17 21:48:00,99.90,-12.00
2026/06/17 21:48:09,99.90,-11.90
2026/06/17 21:48:19,99.90,-11.90
2026/06/17 21:48:29,99.90,-11.90
2026/06/17 21:48:39,99.90,-11.90
2026/06/17 21:48:49,99.90,-11.90
2026/06/17 21:48:59,99.90,-11.90
2026/06/17 21:49:10,99.90,-11.90
2026/06/17 21:49:20,99.90,-11.90
2026/06/17 21:49:30,99.90,-11.90
2026/06/17 21:49:40,99.90,-11.80
2026/06/17 21:49:50,99.90,-11.80
2026/06/17 21:50:00,99.90,-11.80
2026/06/17 21:50:10,99.90,-11.80
2026/06/17 21:50:20,99.90,-11.80
2026/06/17 21:50:29,99.90,-11.80
2026/06/17 21:50:39,99.90,-11.80
2026/06/17 21:50:50,99.90,-11.80
2026/06/17 21:51:00,99.90,-11.80
2026/06/17 21:51:10,99.90,-11.80
2026/06/17 21:51:20,99.90,-11.80
2026/06/17 21:51:30,99.90,-11.70
2026/06/17 21:51:40,99.90,-11.80
2026/06/17 21:51:50,99.90,-11.70
2026/06/17 21:52:00,99.90,-11.70
2026/06/17 21:52:10,99.90,-11.70
2026/06/17 21:52:20,99.90,-11.70
2026/06/17 21:52:30,99.90,-11.70
2026/06/17 21:52:40,99.90,-11.70
2026/06/17 21:52:50,99.90,-11.70
2026/06/17 21:53:00,99.90,-11.70
2026/06/17 21:53:10,99.90,-11.60
2026/06/17 21:53:20,99.90,-11.60
2026/06/17 21:53:30,99.90,-11.60
2026/06/17 21:53:40,99.90,-11.60
2026/06/17 21:53:50,99.90,-11.60
2026/06/17 21:54:00,99.90,-11.60
2026/06/17 21:54:10,99.90,-11.60
2026/06/17 21:54:20,99.90,-11.60
2026/06/17 21:54:30,99.90,-11.60
2026/06/17 21:54:40,99.90,-11.60
2026/06/17 21:54:50,99.90,-11.60
2026/06/17 21:55:00,99.90,-11.60
2026/06/17 21:55:10,99.90,-11.50
2026/06/17 21:55:20,99.90,-11.50
2026/06/17 21:55:30,99.90,-11.50
2026/06/17 21:55:40,99.90,-11.50
2026/06/17 21:55:50,99.90,-11.50
2026/06/17 21:56:00,99.90,-11.50
2026/06/17 21:56:10,99.90,-11.50
2026/06/17 21:56:20,99.90,-11.50
2026/06/17 21:56:30,99.90,-11.50
2026/06/17 21:56:40,99.90,-11.40
2026/06/17 21:56:50,99.90,-11.40
2026/06/17 21:57:00,99.90,-11.40
2026/06/17 21:57:10,99.90,-11.40
2026/06/17 21:57:20,99.90,-11.40
2026/06/17 21:57:30,99.90,-11.40
2026/06/17 21:57:40,99.90,-11.40
2026/06/17 21:57:50,99.90,-11.40
2026/06/17 21:58:00,99.90,-11.40
2026/06/17 21:58:10,99.90,-11.40
2026/06/17 21:58:20,99.90,-11.40
2026/06/17 21:58:30,99.90,-11.40
2026/06/17 21:58:40,99.90,-11.40
2026/06/17 21:58:50,99.90,-11.40
2026/06/17 21:59:00,99.90,-11.30
2026/06/17 21:59:10,99.90,-11.30
2026/06/17 21:59:20,99.90,-11.30
2026/06/17 21:59:30,99.90,-11.30
2026/06/17 21:59:40,99.90,-11.30
2026/06/17 21:59:50,99.90,-11.30
2026/06/17 22:00:00,99.90,-11.30
2026/06/17 22:00:10,99.90,-11.30
2026/06/17 22:00:20,99.90,-11.30
2026/06/17 22:00:30,99.90,-11.30
2026/06/17 22:00:40,99.90,-11.30
2026/06/17 22:00:50,99.90,-11.30
2026/06/17 22:01:00,99.90,-11.20
2026/06/17 22:01:10,99.90,-11.20
2026/06/17 22:01:20,99.90,-11.20
2026/06/17 22:01:30,99.90,-11.20
2026/06/17 22:01:40,99.90,-11.20
2026/06/17 22:01:50,99.90,-11.20
2026/06/17 22:02:00,99.90,-11.20
2026/06/17 22:02:10,99.90,-11.20
2026/06/17 22:02:20,99.90,-11.20
2026/06/17 22:02:30,99.90,-11.20
2026/06/17 22:02:40,99.90,-11.10
2026/06/17 22:02:50,99.90,-11.20
2026/06/17 22:03:00,99.90,-11.10
2026/06/17 22:03:10,99.90,-11.10
2026/06/17 22:03:20,99.90,-11.10
2026/06/17 22:03:30,99.90,-11.10
2026/06/17 22:03:40,99.90,-11.10
2026/06/17 22:03:50,99.90,-11.10
2026/06/17 22:04:00,99.90,-11.10
2026/06/17 22:04:10,99.90,-11.10
2026/06/17 22:04:20,99.90,-11.10
2026/06/17 22:04:30,99.90,-11.10
2026/06/17 22:04:40,99.90,-11.00
2026/06/17 22:04:50,99.90,-11.00
2026/06/17 22:05:00,99.90,-11.00
2026/06/17 22:05:10,99.90,-11.00
2026/06/17 22:05:20,99.90,-11.00
2026/06/17 22:05:30,99.90,-11.00
2026/06/17 22:05:40,99.90,-11.00
2026/06/17 22:05:50,99.90,-11.00
2026/06/17 22:06:00,99.90,-11.00
2026/06/17 22:06:10,99.90,-11.00
2026/06/17 22:06:20,99.90,-10.90
2026/06/17 22:06:30,99.90,-10.90
2026/06/17 22:06:40,99.90,-10.90
2026/06/17 22:06:50,99.90,-10.90
2026/06/17 22:07:00,99.90,-10.90
2026/06/17 22:07:10,99.90,-10.90
2026/06/17 22:07:20,99.90,-10.90
2026/06/17 22:07:30,99.90,-10.90
2026/06/17 22:07:40,99.90,-10.90
2026/06/17 22:07:50,99.90,-10.90
2026/06/17 22:08:00,99.90,-10.80
2026/06/17 22:08:10,99.90,-10.80
2026/06/17 22:08:20,99.90,-10.80
2026/06/17 22:08:30,99.90,-10.80
2026/06/17 22:08:40,99.90,-10.80
2026/06/17 22:08:50,99.90,-10.80
2026/06/17 22:09:00,99.90,-10.80
2026/06/17 22:09:10,99.90,-10.80
2026/06/17 22:09:20,99.90,-10.80
2026/06/17 22:09:30,99.90,-10.70
2026/06/17 22:09:40,99.90,-10.70
2026/06/17 22:09:50,99.90,-10.70
2026/06/17 22:10:00,99.90,-10.70
2026/06/17 22:10:10,99.90,-10.70
2026/06/17 22:10:20,99.90,-10.70
2026/06/17 22:10:30,99.90,-10.70
2026/06/17 22:10:40,99.90,-10.70
2026/06/17 22:10:50,99.90,-10.70
2026/06/17 22:11:00,99.90,-10.60
2026/06/17 22:11:10,99.90,-10.60
2026/06/17 22:11:20,99.90,-10.60
2026/06/17 22:11:30,99.90,-10.60
2026/06/17 22:11:40,99.90,-10.60
2026/06/17 22:11:50,99.90,-10.60
2026/06/17 22:12:00,99.90,-10.60
2026/06/17 22:12:10,99.90,-10.60
2026/06/17 22:12:20,99.90,-10.60
2026/06/17 22:12:30,99.90,-10.60
2026/06/17 22:12:40,99.90,-10.60
2026/06/17 22:12:50,99.90,-10.60
2026/06/17 22:13:00,99.90,-10.50
2026/06/17 22:13:10,99.90,-10.50
2026/06/17 22:13:20,99.90,-10.50
2026/06/17 22:13:30,99.90,-10.50
2026/06/17 22:13:40,99.90,-10.40
2026/06/17 22:13:50,99.90,-10.40
2026/06/17 22:14:00,99.90,-10.30
2026/06/17 22:14:10,99.90,-10.30
2026/06/17 22:14:20,99.90,-10.30
2026/06/17 22:14:30,99.90,-10.30
2026/06/17 22:14:40,99.90,-10.30
2026/06/17 22:14:50,23.50,-10.30
2026/06/17 22:15:00,50.40,-10.30
2026/06/17 22:15:10,70.20,-10.30
2026/06/17 22:15:20,83.80,-10.40
2026/06/17 22:15:30,91.00,-10.40
2026/06/17 22:15:40,93.90,-10.50
2026/06/17 22:15:50,95.40,-10.60
2026/06/17 22:16:00,95.80,-10.60
2026/06/17 22:16:10,95.70,-10.70
2026/06/17 22:16:20,95.00,-10.80
2026/06/17 22:16:30,93.60,-10.90
2026/06/17 22:16:40,92.30,-11.00
2026/06/17 22:16:50,91.00,-11.00
2026/06/17 22:17:00,89.50,-11.20
2026/06/17 22:17:10,87.80,-11.20
2026/06/17 22:17:21,86.80,-11.30
2026/06/17 22:17:31,85.50,-11.40
2026/06/17 22:17:40,84.10,-11.50
2026/06/17 22:17:50,82.90,-11.60
2026/06/17 22:18:01,81.60,-11.70
2026/06/17 22:18:11,80.60,-11.70
2026/06/17 22:18:20,79.40,-11.80
2026/06/17 22:18:30,78.70,-11.90
2026/06/17 22:18:40,78.30,-12.00
2026/06/17 22:18:51,77.40,-12.10
2026/06/17 22:19:01,76.70,-12.10
2026/06/17 22:19:11,75.90,-12.20
2026/06/17 22:19:21,75.30,-12.30
2026/06/17 22:19:31,74.70,-12.40
2026/06/17 22:19:41,73.70,-12.50
2026/06/17 22:19:51,73.30,-12.50
2026/06/17 22:20:01,73.20,-12.60
2026/06/17 22:20:11,72.90,-12.70
2026/06/17 22:20:21,72.30,-12.70
2026/06/17 22:20:31,71.70,-12.80
2026/06/17 22:20:41,71.40,-12.90
2026/06/17 22:20:51,71.20,-12.90
2026/06/17 22:21:01,70.90,-13.00
2026/06/17 22:21:11,71.00,-13.10
2026/06/17 22:21:21,70.40,-13.20
2026/06/17 22:21:31,70.10,-13.20
2026/06/17 22:21:41,69.80,-13.30
2026/06/17 22:21:51,69.90,-13.40
2026/06/17 22:22:01,69.60,-13.40
2026/06/17 22:22:11,69.60,-13.50
2026/06/17 22:22:21,69.40,-13.50
2026/06/17 22:22:31,69.40,-13.60
2026/06/17 22:22:41,69.40,-13.60
2026/06/17 22:22:51,69.20,-13.70
2026/06/17 22:23:01,68.90,-13.70
2026/06/17 22:23:11,68.40,-13.80
2026/06/17 22:23:21,68.80,-13.90
2026/06/17 22:23:31,68.80,-13.90
2026/06/17 22:23:41,68.70,-14.00
2026/06/17 22:23:51,68.30,-14.00
2026/06/17 22:24:01,68.20,-14.10
2026/06/17 22:24:11,68.20,-14.10
2026/06/17 22:24:21,68.20,-14.20
2026/06/17 22:24:31,68.30,-14.20
2026/06/17 22:24:41,68.50,-14.30
2026/06/17 22:24:51,68.30,-14.30
2026/06/17 22:25:01,68.40,-14.40
2026/06/17 22:25:11,68.20,-14.40
2026/06/17 22:25:21,68.00,-14.50
2026/06/17 22:25:31,68.30,-14.50
2026/06/17 22:25:41,68.40,-14.50
2026/06/17 22:25:51,68.40,-14.60
2026/06/17 22:26:01,68.30,-14.60
2026/06/17 22:26:11,68.30,-14.70
2026/06/17 22:26:21,68.20,-14.70
2026/06/17 22:26:31,68.10,-14.80
2026/06/17 22:26:41,68.20,-14.80
2026/06/17 22:26:51,68.30,-14.80
2026/06/17 22:27:01,68.20,-14.90
2026/06/17 22:27:11,68.20,-14.90
2026/06/17 22:27:21,68.20,-14.90
2026/06/17 22:27:31,68.00,-15.00
2026/06/17 22:27:41,67.90,-15.00
2026/06/17 22:27:51,67.90,-15.00
2026/06/17 22:28:01,68.00,-15.10
2026/06/17 22:28:11,68.10,-15.10
2026/06/17 22:28:21,68.10,-15.20
2026/06/17 22:28:31,68.10,-15.20
2026/06/17 22:28:41,68.00,-15.20
2026/06/17 22:28:51,68.00,-15.20
2026/06/17 22:29:01,68.00,-15.30
2026/06/17 22:29:11,68.30,-15.30
2026/06/17 22:29:21,68.60,-15.30
2026/06/17 22:29:31,68.60,-15.30
2026/06/17 22:29:41,68.60,-15.40
2026/06/17 22:29:51,68.60,-15.40
2026/06/17 22:30:01,68.50,-15.40
2026/06/17 22:30:11,68.70,-15.40
2026/06/17 22:30:21,68.80,-15.40
2026/06/17 22:30:31,69.00,-15.40
2026/06/17 22:30:41,68.90,-15.40
2026/06/17 22:30:51,69.10,-15.40
2026/06/17 22:31:01,69.10,-15.40
2026/06/17 22:31:11,69.00,-15.50
2026/06/17 22:31:21,69.10,-15.50
2026/06/17 22:31:31,69.20,-15.50
2026/06/17 22:31:41,69.40,-15.50
2026/06/17 22:31:51,69.50,-15.50
2026/06/17 22:32:01,69.60,-15.50
2026/06/17 22:32:11,69.60,-15.50
2026/06/17 22:32:21,69.40,-15.50
2026/06/17 22:32:31,69.40,-15.50
2026/06/17 22:32:41,69.50,-15.50
2026/06/17 22:32:51,69.60,-15.60
2026/06/17 22:33:01,69.50,-15.60
2026/06/17 22:33:11,69.40,-15.60
2026/06/17 22:33:21,69.50,-15.60
2026/06/17 22:33:31,69.30,-15.60
2026/06/17 22:33:41,69.30,-15.60
2026/06/17 22:33:51,69.40,-15.60
2026/06/17 22:34:01,69.50,-15.60
2026/06/17 22:34:11,69.40,-15.60
2026/06/17 22:34:21,69.40,-15.60
2026/06/17 22:34:31,69.40,-15.60
2026/06/17 22:34:41,69.10,-15.70
2026/06/17 22:34:51,69.20,-15.60
2026/06/17 22:35:01,69.30,-15.70
2026/06/17 22:35:11,69.30,-15.70
2026/06/17 22:35:21,69.40,-15.70
2026/06/17 22:35:31,69.40,-15.70
2026/06/17 22:35:41,69.50,-15.70
2026/06/17 22:35:51,69.30,-15.70
2026/06/17 22:36:01,69.10,-15.70
2026/06/17 22:36:11,69.10,-15.70
2026/06/17 22:36:21,69.20,-15.70
2026/06/17 22:36:31,69.20,-15.80
2026/06/17 22:36:41,69.00,-15.80
2026/06/17 22:36:51,69.00,-15.80
2026/06/17 22:37:01,69.00,-15.80
2026/06/17 22:37:11,68.80,-15.80
2026/06/17 22:37:21,68.80,-15.80
2026/06/17 22:37:31,68.70,-15.90
2026/06/17 22:37:41,68.80,-15.90
2026/06/17 22:37:51,68.70,-15.90
2026/06/17 22:38:01,68.70,-15.90
2026/06/17 22:38:11,68.60,-15.90
2026/06/17 22:38:21,68.50,-15.90
2026/06/17 22:38:31,68.30,-16.00
2026/06/17 22:38:41,68.50,-16.00
2026/06/17 22:38:51,68.50,-16.00
2026/06/17 22:39:01,68.30,-16.00
2026/06/17 22:39:11,68.30,-16.00
2026/06/17 22:39:21,68.40,-16.00
2026/06/17 22:39:31,68.10,-16.10
2026/06/17 22:39:41,67.90,-16.10
2026/06/17 22:39:51,68.00,-16.10
2026/06/17 22:40:01,68.10,-16.10
2026/06/17 22:40:11,68.20,-16.10
2026/06/17 22:40:21,68.10,-16.20
2026/06/17 22:40:31,68.10,-16.20
2026/06/17 22:40:41,68.00,-16.20
2026/06/17 22:40:51,67.70,-16.20
2026/06/17 22:41:01,67.70,-16.20
2026/06/17 22:41:11,67.90,-16.20
2026/06/17 22:41:21,67.90,-16.30
2026/06/17 22:41:31,67.90,-16.30
2026/06/17 22:41:41,67.90,-16.30
2026/06/17 22:41:51,67.80,-16.30
2026/06/17 22:42:01,67.70,-16.30
2026/06/17 22:42:11,67.70,-16.30
2026/06/17 22:42:21,67.70,-16.40
2026/06/17 22:42:31,67.60,-16.40
2026/06/17 22:42:41,67.80,-16.40
2026/06/17 22:42:51,67.70,-16.40
2026/06/17 22:43:01,67.70,-16.40
2026/06/17 22:43:11,67.60,-16.40
2026/06/17 22:43:21,67.30,-16.50
2026/06/17 22:43:31,67.40,-16.50
2026/06/17 22:43:41,67.40,-16.50
2026/06/17 22:43:51,67.40,-16.50
2026/06/17 22:44:01,67.50,-16.50
2026/06/17 22:44:11,67.40,-16.60
2026/06/17 22:44:21,67.50,-16.60
2026/06/17 22:44:31,67.30,-16.60
2026/06/17 22:44:41,67.20,-16.60
2026/06/17 22:44:51,67.30,-16.60
2026/06/17 22:45:01,67.30,-16.70
2026/06/17 22:45:11,67.20,-16.70
2026/06/17 22:45:21,67.30,-16.70
2026/06/17 22:45:31,67.90,-16.70
2026/06/17 22:45:41,68.50,-16.70
2026/06/17 22:45:51,69.00,-16.70
2026/06/17 22:46:01,70.10,-16.60
2026/06/17 22:46:11,71.70,-16.60
2026/06/17 22:46:21,73.60,-16.60
2026/06/17 22:46:31,74.40,-16.50
2026/06/17 22:46:41,75.60,-16.50
2026/06/17 22:46:51,77.60,-16.40
2026/06/17 22:47:01,79.50,-16.30
2026/06/17 22:47:11,81.10,-16.30
2026/06/17 22:47:21,82.80,-16.20
2026/06/17 22:47:32,84.60,-16.20
2026/06/17 22:47:41,86.20,-16.10
2026/06/17 22:47:51,87.90,-16.10
2026/06/17 22:48:01,89.00,-16.00
2026/06/17 22:48:12,89.60,-16.00
2026/06/17 22:48:22,90.30,-15.90
2026/06/17 22:48:31,90.70,-15.80
2026/06/17 22:48:41,91.00,-15.80
2026/06/17 22:48:52,91.20,-15.70
2026/06/17 22:49:02,91.30,-15.70
2026/06/17 22:49:11,91.10,-15.60
2026/06/17 22:49:21,91.00,-15.60
2026/06/17 22:49:32,90.90,-15.50
2026/06/17 22:49:42,90.60,-15.50
2026/06/17 22:49:51,90.20,-15.40
2026/06/17 22:50:02,90.00,-15.40
2026/06/17 22:50:11,89.60,-15.30
2026/06/17 22:50:22,89.30,-15.30
2026/06/17 22:50:32,89.00,-15.20
2026/06/17 22:50:42,88.50,-15.20
2026/06/17 22:50:51,88.40,-15.10
2026/06/17 22:51:02,88.20,-15.10
2026/06/17 22:51:12,88.10,-15.00
2026/06/17 22:51:22,87.70,-15.00
2026/06/17 22:51:32,87.60,-15.00
2026/06/17 22:51:42,87.50,-14.90
2026/06/17 22:51:52,87.30,-14.90
2026/06/17 22:52:02,87.10,-14.80
2026/06/17 22:52:12,87.10,-14.80
2026/06/17 22:52:22,86.80,-14.70
2026/06/17 22:52:32,86.60,-14.70
2026/06/17 22:52:42,86.70,-14.60
2026/06/17 22:52:52,86.80,-14.60
2026/06/17 22:53:02,86.80,-14.60
2026/06/17 22:53:12,86.50,-14.50
2026/06/17 22:53:22,86.10,-14.50
2026/06/17 22:53:32,86.10,-14.50
2026/06/17 22:53:42,86.10,-14.40
2026/06/17 22:53:52,85.90,-14.40
2026/06/17 22:54:02,85.60,-14.40
2026/06/17 22:54:12,85.50,-14.30
2026/06/17 22:54:22,85.40,-14.30
2026/06/17 22:54:32,85.00,-14.20
2026/06/17 22:54:42,84.80,-14.20
2026/06/17 22:54:52,84.40,-14.20
2026/06/17 22:55:02,84.10,-14.10
2026/06/17 22:55:12,83.70,-14.10
2026/06/17 22:55:22,83.60,-14.10
2026/06/17 22:55:32,82.90,-14.00
2026/06/17 22:55:42,82.30,-14.00
2026/06/17 22:55:52,81.90,-14.00
2026/06/17 22:56:02,81.20,-13.90
2026/06/17 22:56:12,80.50,-13.90
2026/06/17 22:56:22,79.80,-13.90
2026/06/17 22:56:32,79.70,-13.90
2026/06/17 22:56:42,79.20,-13.80
2026/06/17 22:56:52,78.00,-13.80
2026/06/17 22:57:02,77.30,-13.70
2026/06/17 22:57:12,76.30,-13.70
2026/06/17 22:57:22,75.40,-13.70
2026/06/17 22:57:32,74.40,-13.70
2026/06/17 22:57:42,73.50,-13.60
2026/06/17 22:57:52,72.30,-13.60
2026/06/17 22:58:02,70.70,-13.60
2026/06/17 22:58:12,69.30,-13.60
2026/06/17 22:58:22,67.20,-13.50
2026/06/17 22:58:32,65.10,-13.50
2026/06/17 22:58:42,62.80,-13.50
2026/06/17 22:58:52,60.50,-13.50
2026/06/17 22:59:02,58.20,-13.40
2026/06/17 22:59:12,55.50,-13.40
2026/06/17 22:59:22,52.30,-13.40
2026/06/17 22:59:32,49.20,-13.30
2026/06/17 22:59:42,45.80,-13.30
2026/06/17 22:59:52,42.10,-13.30
2026/06/17 23:00:02,39.30,-13.30
2026/06/17 23:00:12,35.70,-13.30
2026/06/17 23:00:22,32.40,-13.20
2026/06/17 23:00:32,29.10,-13.20
2026/06/17 23:00:42,25.80,-13.20
2026/06/17 23:00:52,22.40,-13.10
2026/06/17 23:01:02,19.70,-13.10
2026/06/17 23:01:12,17.30,-13.10
2026/06/17 23:01:22,14.60,-13.10
2026/06/17 23:01:32,12.00,-13.10
2026/06/17 23:01:42,10.20,-13.00
2026/06/17 23:01:52,8.10,-13.00
2026/06/17 23:02:02,6.30,-13.00
2026/06/17 23:02:12,4.50,-13.00
2026/06/17 23:02:22,2.50,-13.00
2026/06/17 23:02:32,0.70,-12.90
2026/06/17 23:02:42,99.90,-12.90
2026/06/17 23:02:52,99.90,-12.90
2026/06/17 23:03:02,99.90,-12.90
2026/06/17 23:03:12,99.90,-12.90
2026/06/17 23:03:22,99.90,-12.80
2026/06/17 23:03:32,99.90,-12.80
2026/06/17 23:03:42,99.90,-12.80
2026/06/17 23:03:52,99.90,-12.80
2026/06/17 23:04:02,99.90,-12.80
2026/06/17 23:04:12,99.90,-12.70
2026/06/17 23:04:22,99.90,-12.70
2026/06/17 23:04:32,99.90,-12.70
2026/06/17 23:04:42,99.90,-12.70
2026/06/17 23:04:52,99.90,-12.70
2026/06/17 23:05:02,99.90,-12.70
2026/06/17 23:05:12,99.90,-12.60
2026/06/17 23:05:22,99.90,-12.60
2026/06/17 23:05:32,99.90,-12.60
2026/06/17 23:05:42,99.90,-12.60
2026/06/17 23:05:52,99.90,-12.50
2026/06/17 23:06:02,99.90,-12.50
2026/06/17 23:06:12,99.90,-12.50
2026/06/17 23:06:22,99.90,-12.50
2026/06/17 23:06:32,99.90,-12.50
2026/06/17 23:06:42,99.90,-12.50
2026/06/17 23:06:52,99.90,-12.40
2026/06/17 23:07:02,99.90,-12.40
2026/06/17 23:07:12,99.90,-12.40
2026/06/17 23:07:22,99.90,-12.40
2026/06/17 23:07:32,99.90,-12.40
2026/06/17 23:07:42,99.90,-12.40
2026/06/17 23:07:52,99.90,-12.30
2026/06/17 23:08:02,99.90,-12.30
2026/06/17 23:08:12,99.90,-12.30
2026/06/17 23:08:22,99.90,-12.30
2026/06/17 23:08:32,99.90,-12.30
2026/06/17 23:08:42,99.90,-12.30
2026/06/17 23:08:52,99.90,-12.30
2026/06/17 23:09:02,99.90,-12.20
2026/06/17 23:09:12,99.90,-12.20
2026/06/17 23:09:22,99.90,-12.20
2026/06/17 23:09:32,99.90,-12.20
2026/06/17 23:09:42,99.90,-12.20
2026/06/17 23:09:52,99.90,-12.20
2026/06/17 23:10:02,99.90,-12.10
2026/06/17 23:10:12,99.90,-12.10
2026/06/17 23:10:22,99.90,-12.10
2026/06/17 23:10:32,99.90,-12.10
2026/06/17 23:10:42,99.90,-12.10
2026/06/17 23:10:52,99.90,-12.10
2026/06/17 23:11:02,99.90,-12.10
2026/06/17 23:11:12,99.90,-12.10
2026/06/17 23:11:22,99.90,-12.00
2026/06/17 23:11:32,99.90,-12.00
2026/06/17 23:11:42,99.90,-12.00
2026/06/17 23:11:52,99.90,-12.00
2026/06/17 23:12:02,99.90,-12.00
2026/06/17 23:12:12,99.90,-12.00
2026/06/17 23:12:22,99.90,-11.90
2026/06/17 23:12:32,99.90,-11.90
2026/06/17 23:12:42,99.90,-11.90
2026/06/17 23:12:52,99.90,-11.90
2026/06/17 23:13:02,99.90,-11.90
2026/06/17 23:13:12,99.90,-11.90
2026/06/17 23:13:22,99.90,-11.90
2026/06/17 23:13:32,99.90,-11.80
2026/06/17 23:13:42,99.90,-11.80
2026/06/17 23:13:52,99.90,-11.80
2026/06/17 23:14:02,99.90,-11.80
2026/06/17 23:14:12,99.90,-11.80
2026/06/17 23:14:22,99.90,-11.80
2026/06/17 23:14:32,99.90,-11.80
2026/06/17 23:14:42,99.90,-11.80
2026/06/17 23:14:52,99.90,-11.80
2026/06/17 23:15:02,99.90,-11.70
2026/06/17 23:15:12,99.90,-11.80
2026/06/17 23:15:22,99.90,-11.70
2026/06/17 23:15:33,99.90,-11.70
2026/06/17 23:15:42,99.90,-11.70
2026/06/17 23:15:52,99.90,-11.70
2026/06/17 23:16:02,99.90,-11.70
2026/06/17 23:16:12,99.90,-11.70
2026/06/17 23:16:22,99.90,-11.70
2026/06/17 23:16:32,99.90,-11.60
2026/06/17 23:16:43,99.90,-11.60
2026/06/17 23:16:52,99.90,-11.60
2026/06/17 23:17:02,99.90,-11.60
2026/06/17 23:17:13,99.90,-11.60
2026/06/17 23:17:22,99.90,-11.60
2026/06/17 23:17:32,99.90,-11.60
2026/06/17 23:17:42,99.90,-11.60
2026/06/17 23:17:53,99.90,-11.60
2026/06/17 23:18:02,99.90,-11.50
2026/06/17 23:18:12,99.90,-11.50
2026/06/17 23:18:23,99.90,-11.50
2026/06/17 23:18:33,99.90,-11.50
2026/06/17 23:18:42,99.90,-11.50
2026/06/17 23:18:52,99.90,-11.50
2026/06/17 23:19:02,99.90,-11.50
2026/06/17 23:19:13,99.90,-11.50
2026/06/17 23:19:22,99.90,-11.50
2026/06/17 23:19:32,99.90,-11.40
2026/06/17 23:19:43,99.90,-11.40
2026/06/17 23:19:53,99.90,-11.40
2026/06/17 23:20:03,99.90,-11.40
2026/06/17 23:20:13,99.90,-11.40
2026/06/17 23:20:23,99.90,-11.40
2026/06/17 23:20:32,99.90,-11.40
2026/06/17 23:20:43,99.90,-11.40
2026/06/17 23:20:53,99.90,-11.40
2026/06/17 23:21:02,99.90,-11.40
2026/06/17 23:21:13,99.90,-11.30
2026/06/17 23:21:23,99.90,-11.30
2026/06/17 23:21:33,99.90,-11.30
2026/06/17 23:21:43,99.90,-11.30
2026/06/17 23:21:53,99.90,-11.30
2026/06/17 23:22:03,99.90,-11.30
2026/06/17 23:22:13,99.90,-11.30
2026/06/17 23:22:23,99.90,-11.30
2026/06/17 23:22:33,99.90,-11.30
2026/06/17 23:22:43,99.90,-11.20
2026/06/17 23:22:53,99.90,-11.30
2026/06/17 23:23:03,99.90,-11.30
2026/06/17 23:23:13,99.90,-11.30
2026/06/17 23:23:23,99.90,-11.20
2026/06/17 23:23:33,99.90,-11.20
2026/06/17 23:23:43,99.90,-11.20
2026/06/17 23:23:53,99.90,-11.20
2026/06/17 23:24:03,99.90,-11.20
2026/06/17 23:24:13,99.90,-11.20
2026/06/17 23:24:23,99.90,-11.20
2026/06/17 23:24:33,99.90,-11.10
2026/06/17 23:24:43,99.90,-11.20
2026/06/17 23:24:53,99.90,-11.20
2026/06/17 23:25:03,99.90,-11.20
2026/06/17 23:25:13,99.90,-11.10
2026/06/17 23:25:23,99.90,-11.10
2026/06/17 23:25:33,99.90,-11.10
2026/06/17 23:25:43,99.90,-11.10
2026/06/17 23:25:53,99.90,-11.10
2026/06/17 23:26:03,99.90,-11.10
2026/06/17 23:26:13,99.90,-11.10
2026/06/17 23:26:23,99.90,-11.10
2026/06/17 23:26:33,99.90,-11.10
2026/06/17 23:26:43,99.90,-11.00
2026/06/17 23:26:53,99.90,-11.00
2026/06/17 23:27:03,99.90,-11.00
2026/06/17 23:27:13,99.90,-11.00
2026/06/17 23:27:23,99.90,-11.00
2026/06/17 23:27:33,99.90,-11.00
2026/06/17 23:27:43,99.90,-11.00
2026/06/17 23:27:53,99.90,-11.00
2026/06/17 23:28:03,99.90,-11.00
2026/06/17 23:28:13,99.90,-11.00
2026/06/17 23:28:23,99.90,-11.00
2026/06/17 23:28:33,99.90,-11.00
2026/06/17 23:28:43,99.90,-10.90
2026/06/17 23:28:53,99.90,-11.00
2026/06/17 23:29:03,99.90,-10.90
2026/06/17 23:29:13,99.90,-10.90
2026/06/17 23:29:23,99.90,-10.90
2026/06/17 23:29:33,99.90,-10.90
2026/06/17 23:29:43,99.90,-10.90
2026/06/17 23:29:53,99.90,-10.90
2026/06/17 23:30:03,99.90,-10.90
2026/06/17 23:30:13,99.90,-10.90
2026/06/17 23:30:23,99.90,-10.90
2026/06/17 23:30:33,99.90,-10.80
2026/06/17 23:30:43,99.90,-10.80
2026/06/17 23:30:53,99.90,-10.80
2026/06/17 23:31:03,99.90,-10.80
2026/06/17 23:31:13,99.90,-10.80
2026/06/17 23:31:23,99.90,-10.80
2026/06/17 23:31:33,99.90,-10.80
2026/06/17 23:31:43,99.90,-10.80
2026/06/17 23:31:53,99.90,-10.80
2026/06/17 23:32:03,99.90,-10.80
2026/06/17 23:32:13,99.90,-10.80
2026/06/17 23:32:23,99.90,-10.80
2026/06/17 23:32:33,99.90,-10.80
2026/06/17 23:32:43,99.90,-10.80
2026/06/17 23:32:53,99.90,-10.80
2026/06/17 23:33:03,99.90,-10.70
2026/06/17 23:33:13,99.90,-10.70
2026/06/17 23:33:23,99.90,-10.70
2026/06/17 23:33:33,99.90,-10.70
2026/06/17 23:33:43,99.90,-10.70
2026/06/17 23:33:53,99.90,-10.70
2026/06/17 23:34:03,99.90,-10.70
2026/06/17 23:34:13,99.90,-10.70
2026/06/17 23:34:23,99.90,-10.70
2026/06/17 23:34:33,99.90,-10.70
2026/06/17 23:34:43,99.90,-10.70
2026/06/17 23:34:53,99.90,-10.60
2026/06/17 23:35:03,99.90,-10.60
2026/06/17 23:35:13,99.90,-10.60
2026/06/17 23:35:23,99.90,-10.60
2026/06/17 23:35:33,99.90,-10.60
2026/06/17 23:35:43,99.90,-10.60
2026/06/17 23:35:53,99.90,-10.60
2026/06/17 23:36:03,99.90,-10.60
2026/06/17 23:36:13,99.90,-10.60
2026/06/17 23:36:23,99.90,-10.60
2026/06/17 23:36:33,99.90,-10.60
2026/06/17 23:36:43,99.90,-10.60
2026/06/17 23:36:53,99.90,-10.60
2026/06/17 23:37:03,99.90,-10.60
2026/06/17 23:37:13,99.90,-10.50
2026/06/17 23:37:23,99.90,-10.50
2026/06/17 23:37:33,99.90,-10.50
2026/06/17 23:37:43,99.90,-10.50
2026/06/17 23:37:53,99.90,-10.50
2026/06/17 23:38:03,99.90,-10.50
2026/06/17 23:38:13,99.90,-10.50
2026/06/17 23:38:23,99.90,-10.50
2026/06/17 23:38:33,99.90,-10.50
2026/06/17 23:38:43,99.90,-10.50
2026/06/17 23:38:53,99.90,-10.50
2026/06/17 23:39:03,99.90,-10.50
2026/06/17 23:39:13,99.90,-10.50
2026/06/17 23:39:23,99.90,-10.50
2026/06/17 23:39:33,99.90,-10.40
2026/06/17 23:39:43,99.90,-10.40
2026/06/17 23:39:53,99.90,-10.40
2026/06/17 23:40:03,99.90,-10.40
2026/06/17 23:40:13,99.90,-10.30
2026/06/17 23:40:23,99.90,-10.30
2026/06/17 23:40:33,99.90,-10.30
2026/06/17 23:40:43,6.10,-10.40
2026/06/17 23:40:53,39.10,-10.40
2026/06/17 23:41:03,64.80,-10.40
2026/06/17 23:41:13,83.00,-10.50
2026/06/17 23:41:23,91.80,-10.60
2026/06/17 23:41:33,97.00,-10.60
2026/06/17 23:41:43,97.00,-10.70
2026/06/17 23:41:53,97.00,-10.80
2026/06/17 23:42:03,97.00,-10.80
2026/06/17 23:42:13,95.30,-11.00
2026/06/17 23:42:23,92.70,-11.00
2026/06/17 23:42:33,90.60,-11.10
2026/06/17 23:42:43,88.50,-11.20
2026/06/17 23:42:53,86.10,-11.30
2026/06/17 23:43:03,84.00,-11.40
2026/06/17 23:43:13,81.80,-11.50
2026/06/17 23:43:23,80.10,-11.60
2026/06/17 23:43:33,78.40,-11.70
2026/06/17 23:43:43,76.60,-11.80
2026/06/17 23:43:53,75.20,-11.90
2026/06/17 23:44:03,73.90,-12.00
2026/06/17 23:44:13,72.70,-12.10
2026/06/17 23:44:23,71.90,-12.20
2026/06/17 23:44:33,70.80,-12.20
2026/06/17 23:44:43,70.10,-12.30
2026/06/17 23:44:53,69.20,-12.40
2026/06/17 23:45:03,68.50,-12.50
2026/06/17 23:45:13,67.80,-12.60
2026/06/17 23:45:23,67.10,-12.70
2026/06/17 23:45:33,66.60,-12.80
2026/06/17 23:45:43,66.50,-12.80
2026/06/17 23:45:53,66.10,-12.90
2026/06/17 23:46:03,65.40,-13.00
2026/06/17 23:46:13,65.20,-13.00
2026/06/17 23:46:23,65.00,-13.10
2026/06/17 23:46:33,64.80,-13.10
2026/06/17 23:46:43,64.50,-13.20
2026/06/17 23:46:53,64.40,-13.30
2026/06/17 23:47:03,64.40,-13.30
2026/06/17 23:47:13,64.00,-13.40
2026/06/17 23:47:23,63.80,-13.50
2026/06/17 23:47:33,63.70,-13.50
2026/06/17 23:47:44,63.60,-13.60
2026/06/17 23:47:53,63.40,-13.60
2026/06/17 23:48:03,63.50,-13.60
2026/06/17 23:48:13,63.40,-13.70
2026/06/17 23:48:23,63.20,-13.70
2026/06/17 23:48:34,63.10,-13.80
2026/06/17 23:48:43,63.20,-13.80
2026/06/17 23:48:53,63.20,-13.90
2026/06/17 23:49:03,63.20,-13.90
2026/06/17 23:49:14,63.20,-13.90
2026/06/17 23:49:23,63.20,-14.00
2026/06/17 23:49:34,63.10,-14.00
2026/06/17 23:49:43,63.00,-14.00
2026/06/17 23:49:53,63.10,-14.00
2026/06/17 23:50:04,63.00,-14.10
2026/06/17 23:50:13,63.10,-14.10
2026/06/17 23:50:23,63.00,-14.10
2026/06/17 23:50:34,63.00,-14.20
2026/06/17 23:50:44,63.00,-14.20
2026/06/17 23:50:53,62.90,-14.20
2026/06/17 23:51:03,63.00,-14.20
2026/06/17 23:51:14,63.00,-14.30
2026/06/17 23:51:24,63.00,-14.30
2026/06/17 23:51:34,62.80,-14.30
2026/06/17 23:51:44,62.80,-14.40
2026/06/17 23:51:54,62.90,-14.40
2026/06/17 23:52:04,62.70,-14.40
2026/06/17 23:52:14,62.60,-14.40
2026/06/17 23:52:24,62.60,-14.40
2026/06/17 23:52:34,62.80,-14.50
2026/06/17 23:52:44,62.70,-14.50
2026/06/17 23:52:54,62.60,-14.50
2026/06/17 23:53:04,62.70,-14.60
2026/06/17 23:53:14,62.60,-14.60
2026/06/17 23:53:24,62.50,-14.60
2026/06/17 23:53:34,62.60,-14.60
2026/06/17 23:53:44,62.60,-14.60
2026/06/17 23:53:54,62.70,-14.70
2026/06/17 23:54:04,62.50,-14.70
2026/06/17 23:54:14,62.60,-14.70
2026/06/17 23:54:24,62.60,-14.70
2026/06/17 23:54:34,62.30,-14.80
2026/06/17 23:54:44,62.30,-14.80
2026/06/17 23:54:54,62.40,-14.80
2026/06/17 23:55:04,62.40,-14.80
2026/06/17 23:55:14,62.60,-14.90
2026/06/17 23:55:24,62.40,-14.90
2026/06/17 23:55:34,62.40,-14.90
2026/06/17 23:55:44,62.30,-14.90
2026/06/17 23:55:54,62.30,-15.00
2026/06/17 23:56:04,62.30,-15.00
2026/06/17 23:56:14,62.40,-15.00
2026/06/17 23:56:24,62.30,-15.00
2026/06/17 23:56:34,62.40,-15.00
2026/06/17 23:56:44,62.50,-15.10
2026/06/17 23:56:54,62.20,-15.10
2026/06/17 23:57:04,62.30,-15.10
2026/06/17 23:57:14,62.30,-15.20
2026/06/17 23:57:24,62.40,-15.20
2026/06/17 23:57:34,62.40,-15.20
2026/06/17 23:57:44,62.30,-15.20
2026/06/17 23:57:54,62.30,-15.30
2026/06/17 23:58:04,62.30,-15.30
2026/06/17 23:58:14,62.20,-15.30
2026/06/17 23:58:24,62.20,-15.30
2026/06/17 23:58:34,62.20,-15.40
2026/06/17 23:58:44,62.10,-15.40
2026/06/17 23:58:54,62.10,-15.40
2026/06/17 23:59:04,62.10,-15.40
2026/06/17 23:59:14,62.00,-15.50
2026/06/17 23:59:24,61.80,-15.50
2026/06/17 23:59:34,61.90,-15.50
2026/06/17 23:59:44,62.00,-15.60
2026/06/17 23:59:54,62.00,-15.60