2026/06/16 00:00:04,73.30,-16.30
2026/06/16 00:00:14,73.30,-16.30
2026/06/16 00:00:24,73.20,-16.30
2026/06/16 00:00:34,72.90,-16.20
2026/06/16 00:00:44,72.80,-16.20
2026/06/16 00:00:54,72.90,-16.20
2026/06/16 00:01:04,72.90,-16.20
2026/06/16 00:01:14,72.90,-16.20
2026/06/16 00:01:24,72.90,-16.20
2026/06/16 00:01:34,73.10,-16.20
2026/06/16 00:01:44,72.90,-16.20
2026/06/16 00:01:54,72.70,-16.20
2026/06/16 00:02:04,72.60,-16.20
2026/06/16 00:02:14,72.60,-16.20
2026/06/16 00:02:24,72.60,-16.20
2026/06/16 00:02:34,72.60,-16.20
2026/06/16 00:02:44,72.50,-16.20
2026/06/16 00:02:54,72.40,-16.20
2026/06/16 00:03:04,72.20,-16.20
2026/06/16 00:03:14,72.20,-16.30
2026/06/16 00:03:24,72.30,-16.20
2026/06/16 00:03:34,72.40,-16.20
2026/06/16 00:03:44,72.30,-16.30
2026/06/16 00:03:54,72.20,-16.30
2026/06/16 00:04:04,72.10,-16.30
2026/06/16 00:04:14,72.00,-16.30
2026/06/16 00:04:24,71.90,-16.30
2026/06/16 00:04:34,71.90,-16.30
2026/06/16 00:04:44,72.00,-16.30
2026/06/16 00:04:54,71.90,-16.30
2026/06/16 00:05:04,71.90,-16.30
2026/06/16 00:05:14,71.80,-16.30
2026/06/16 00:05:24,71.70,-16.30
2026/06/16 00:05:34,71.50,-16.30
2026/06/16 00:05:44,71.60,-16.30
2026/06/16 00:05:54,71.70,-16.30
2026/06/16 00:06:04,71.80,-16.40
2026/06/16 00:06:14,71.70,-16.40
2026/06/16 00:06:24,71.60,-16.40
2026/06/16 00:06:34,71.60,-16.40
2026/06/16 00:06:44,71.40,-16.40
2026/06/16 00:06:54,71.30,-16.40
2026/06/16 00:07:04,71.40,-16.40
2026/06/16 00:07:14,71.50,-16.40
2026/06/16 00:07:24,71.50,-16.50
2026/06/16 00:07:34,71.40,-16.50
2026/06/16 00:07:44,71.30,-16.50
2026/06/16 00:07:54,71.00,-16.50
2026/06/16 00:08:04,71.00,-16.50
2026/06/16 00:08:14,71.10,-16.50
2026/06/16 00:08:24,71.10,-16.50
2026/06/16 00:08:34,71.10,-16.50
2026/06/16 00:08:44,71.10,-16.50
2026/06/16 00:08:54,71.00,-16.60
2026/06/16 00:09:04,70.70,-16.60
2026/06/16 00:09:14,70.70,-16.60
2026/06/16 00:09:24,70.80,-16.60
2026/06/16 00:09:34,70.80,-16.60
2026/06/16 00:09:45,70.80,-16.60
2026/06/16 00:09:54,70.80,-16.60
2026/06/16 00:10:04,70.80,-16.60
2026/06/16 00:10:14,70.60,-16.70
2026/06/16 00:10:24,70.50,-16.70
2026/06/16 00:10:34,70.60,-16.70
2026/06/16 00:10:44,70.70,-16.70
2026/06/16 00:10:54,70.80,-16.70
2026/06/16 00:11:04,70.80,-16.70
2026/06/16 00:11:15,70.80,-16.70
2026/06/16 00:11:24,70.70,-16.70
2026/06/16 00:11:34,70.40,-16.70
2026/06/16 00:11:45,70.40,-16.80
2026/06/16 00:11:54,70.60,-16.80
2026/06/16 00:12:05,70.60,-16.80
2026/06/16 00:12:15,70.60,-16.80
2026/06/16 00:12:25,70.80,-16.80
2026/06/16 00:12:34,70.70,-16.80
2026/06/16 00:12:44,70.60,-16.80
2026/06/16 00:12:55,70.60,-16.80
2026/06/16 00:13:04,70.80,-16.80
2026/06/16 00:13:15,70.80,-16.80
2026/06/16 00:13:25,70.90,-16.80
2026/06/16 00:13:35,71.00,-16.80
2026/06/16 00:13:45,71.10,-16.80
2026/06/16 00:13:55,70.90,-16.80
2026/06/16 00:14:05,71.00,-16.80
2026/06/16 00:14:15,71.20,-16.80
2026/06/16 00:14:25,71.30,-16.80
2026/06/16 00:14:35,71.40,-16.80
2026/06/16 00:14:45,71.40,-16.80
2026/06/16 00:14:55,71.40,-16.80
2026/06/16 00:15:05,71.40,-16.80
2026/06/16 00:15:15,71.40,-16.80
2026/06/16 00:15:25,71.50,-16.70
2026/06/16 00:15:35,71.70,-16.70
2026/06/16 00:15:45,71.70,-16.70
2026/06/16 00:15:55,71.60,-16.70
2026/06/16 00:16:05,71.60,-16.70
2026/06/16 00:16:15,71.50,-16.70
2026/06/16 00:16:25,71.50,-16.70
2026/06/16 00:16:35,71.60,-16.70
2026/06/16 00:16:45,71.80,-16.70
2026/06/16 00:16:55,71.80,-16.60
2026/06/16 00:17:05,71.70,-16.60
2026/06/16 00:17:15,71.70,-16.60
2026/06/16 00:17:25,71.50,-16.60
2026/06/16 00:17:35,71.50,-16.60
2026/06/16 00:17:45,71.60,-16.60
2026/06/16 00:17:55,71.60,-16.60
2026/06/16 00:18:05,71.60,-16.60
2026/06/16 00:18:15,71.60,-16.60
2026/06/16 00:18:25,71.60,-16.60
2026/06/16 00:18:35,71.40,-16.50
2026/06/16 00:18:45,71.30,-16.50
2026/06/16 00:18:55,71.30,-16.50
2026/06/16 00:19:05,71.30,-16.50
2026/06/16 00:19:15,71.30,-16.50
2026/06/16 00:19:25,71.10,-16.50
2026/06/16 00:19:35,71.00,-16.50
2026/06/16 00:19:45,70.80,-16.50
2026/06/16 00:19:55,70.70,-16.50
2026/06/16 00:20:05,70.70,-16.50
2026/06/16 00:20:15,70.70,-16.50
2026/06/16 00:20:25,70.70,-16.50
2026/06/16 00:20:35,70.70,-16.50
2026/06/16 00:20:45,70.60,-16.50
2026/06/16 00:20:55,70.40,-16.60
2026/06/16 00:21:05,70.40,-16.60
2026/06/16 00:21:15,70.40,-16.60
2026/06/16 00:21:25,70.50,-16.60
2026/06/16 00:21:35,70.40,-16.60
2026/06/16 00:21:45,70.30,-16.60
2026/06/16 00:21:55,70.30,-16.60
2026/06/16 00:22:05,70.20,-16.60
2026/06/16 00:22:15,70.10,-16.60
2026/06/16 00:22:25,70.00,-16.60
2026/06/16 00:22:35,70.00,-16.60
2026/06/16 00:22:45,70.10,-16.60
2026/06/16 00:22:55,70.00,-16.60
2026/06/16 00:23:05,69.90,-16.70
2026/06/16 00:23:15,69.90,-16.70
2026/06/16 00:23:25,69.70,-16.70
2026/06/16 00:23:35,69.70,-16.70
2026/06/16 00:23:45,69.70,-16.70
2026/06/16 00:23:55,69.80,-16.70
2026/06/16 00:24:05,69.90,-16.70
2026/06/16 00:24:15,69.80,-16.70
2026/06/16 00:24:25,69.70,-16.70
2026/06/16 00:24:35,69.60,-16.70
2026/06/16 00:24:45,69.50,-16.80
2026/06/16 00:24:55,69.50,-16.80
2026/06/16 00:25:05,69.50,-16.80
2026/06/16 00:25:15,69.60,-16.80
2026/06/16 00:25:25,69.60,-16.80
2026/06/16 00:25:35,69.70,-16.80
2026/06/16 00:25:45,69.70,-16.80
2026/06/16 00:25:55,69.50,-16.80
2026/06/16 00:26:05,69.40,-16.80
2026/06/16 00:26:15,69.50,-16.80
2026/06/16 00:26:25,69.50,-16.80
2026/06/16 00:26:35,69.60,-16.80
2026/06/16 00:26:45,69.50,-16.90
2026/06/16 00:26:55,69.40,-16.90
2026/06/16 00:27:05,69.10,-16.90
2026/06/16 00:27:15,69.00,-16.90
2026/06/16 00:27:25,69.10,-16.90
2026/06/16 00:27:35,69.20,-16.90
2026/06/16 00:27:45,69.30,-16.90
2026/06/16 00:27:55,69.30,-16.90
2026/06/16 00:28:05,69.20,-17.00
2026/06/16 00:28:15,69.20,-17.00
2026/06/16 00:28:25,69.00,-17.00
2026/06/16 00:28:35,69.00,-17.00
2026/06/16 00:28:45,69.00,-17.00
2026/06/16 00:28:55,69.10,-17.00
2026/06/16 00:29:05,69.10,-17.00
2026/06/16 00:29:15,69.10,-17.00
2026/06/16 00:29:25,69.10,-17.00
2026/06/16 00:29:35,69.00,-17.10
2026/06/16 00:29:45,68.80,-17.10
2026/06/16 00:29:55,68.70,-17.10
2026/06/16 00:30:05,69.00,-17.10
2026/06/16 00:30:15,69.10,-17.10
2026/06/16 00:30:25,69.20,-17.10
2026/06/16 00:30:35,69.20,-17.10
2026/06/16 00:30:45,69.20,-17.10
2026/06/16 00:30:55,69.10,-17.10
2026/06/16 00:31:05,69.10,-17.10
2026/06/16 00:31:15,69.20,-17.10
2026/06/16 00:31:25,69.30,-17.10
2026/06/16 00:31:35,69.50,-17.10
2026/06/16 00:31:45,69.50,-17.10
2026/06/16 00:31:55,69.50,-17.10
2026/06/16 00:32:05,69.60,-17.10
2026/06/16 00:32:15,69.50,-17.10
2026/06/16 00:32:25,69.60,-17.10
2026/06/16 00:32:35,69.70,-17.00
2026/06/16 00:32:45,69.90,-17.00
2026/06/16 00:32:55,70.00,-17.00
2026/06/16 00:33:05,70.00,-17.00
2026/06/16 00:33:15,70.20,-17.00
2026/06/16 00:33:25,70.20,-17.00
2026/06/16 00:33:35,70.00,-17.00
2026/06/16 00:33:45,70.00,-16.90
2026/06/16 00:33:55,70.20,-17.00
2026/06/16 00:34:05,70.20,-16.90
2026/06/16 00:34:15,70.20,-16.90
2026/06/16 00:34:25,70.30,-16.90
2026/06/16 00:34:35,70.10,-16.90
2026/06/16 00:34:45,69.90,-16.90
2026/06/16 00:34:55,69.90,-16.90
2026/06/16 00:35:05,69.90,-16.90
2026/06/16 00:35:15,70.00,-16.90
2026/06/16 00:35:25,70.00,-16.80
2026/06/16 00:35:35,70.00,-16.90
2026/06/16 00:35:45,70.00,-16.80
2026/06/16 00:35:55,70.00,-16.80
2026/06/16 00:36:05,69.80,-16.80
2026/06/16 00:36:15,69.80,-16.80
2026/06/16 00:36:25,69.80,-16.80
2026/06/16 00:36:35,69.90,-16.80
2026/06/16 00:36:45,69.80,-16.80
2026/06/16 00:36:55,69.70,-16.80
2026/06/16 00:37:05,69.50,-16.80
2026/06/16 00:37:15,69.40,-16.80
2026/06/16 00:37:25,69.20,-16.80
2026/06/16 00:37:35,69.20,-16.80
2026/06/16 00:37:45,69.20,-16.80
2026/06/16 00:37:55,69.10,-16.80
2026/06/16 00:38:05,69.10,-16.80
2026/06/16 00:38:15,69.10,-16.80
2026/06/16 00:38:25,68.90,-16.80
2026/06/16 00:38:35,68.80,-16.80
2026/06/16 00:38:45,68.90,-16.80
2026/06/16 00:38:55,68.90,-16.80
2026/06/16 00:39:05,68.90,-16.80
2026/06/16 00:39:15,68.80,-16.80
2026/06/16 00:39:25,68.80,-16.90
2026/06/16 00:39:35,68.80,-16.90
2026/06/16 00:39:45,68.60,-16.90
2026/06/16 00:39:55,68.60,-16.90
2026/06/16 00:40:05,68.60,-16.90
2026/06/16 00:40:15,68.60,-16.90
2026/06/16 00:40:25,68.60,-16.90
2026/06/16 00:40:35,68.60,-16.90
2026/06/16 00:40:45,68.50,-16.90
2026/06/16 00:40:55,68.30,-16.90
2026/06/16 00:41:05,68.30,-16.90
2026/06/16 00:41:15,68.30,-16.90
2026/06/16 00:41:25,68.40,-17.00
2026/06/16 00:41:35,68.40,-17.00
2026/06/16 00:41:45,68.40,-17.00
2026/06/16 00:41:55,68.40,-17.00
2026/06/16 00:42:05,68.40,-17.00
2026/06/16 00:42:15,68.20,-17.00
2026/06/16 00:42:26,68.20,-17.00
2026/06/16 00:42:35,68.30,-17.00
2026/06/16 00:42:45,68.30,-17.00
2026/06/16 00:42:55,68.30,-17.00
2026/06/16 00:43:06,68.30,-17.10
2026/06/16 00:43:15,68.30,-17.10
2026/06/16 00:43:26,68.10,-17.10
2026/06/16 00:43:35,68.00,-17.10
2026/06/16 00:43:45,68.00,-17.10
2026/06/16 00:43:56,68.00,-17.10
2026/06/16 00:44:05,68.00,-17.10
2026/06/16 00:44:16,68.00,-17.10
2026/06/16 00:44:26,67.90,-17.10
2026/06/16 00:44:35,67.70,-17.20
2026/06/16 00:44:45,67.70,-17.20
2026/06/16 00:44:56,67.70,-17.20
2026/06/16 00:45:06,67.80,-17.20
2026/06/16 00:45:16,67.90,-17.20
2026/06/16 00:45:26,67.80,-17.30
2026/06/16 00:45:36,67.80,-17.20
2026/06/16 00:45:46,67.80,-17.20
2026/06/16 00:45:55,67.60,-17.20
2026/06/16 00:46:06,67.60,-17.30
2026/06/16 00:46:16,67.70,-17.30
2026/06/16 00:46:26,67.70,-17.30
2026/06/16 00:46:36,67.70,-17.30
2026/06/16 00:46:46,67.70,-17.30
2026/06/16 00:46:56,67.60,-17.30
2026/06/16 00:47:06,67.60,-17.30
2026/06/16 00:47:16,67.50,-17.30
2026/06/16 00:47:26,67.60,-17.30
2026/06/16 00:47:36,67.60,-17.30
2026/06/16 00:47:46,67.70,-17.30
2026/06/16 00:47:56,67.70,-17.40
2026/06/16 00:48:06,67.80,-17.30
2026/06/16 00:48:16,67.70,-17.30
2026/06/16 00:48:26,67.70,-17.30
2026/06/16 00:48:36,67.70,-17.30
2026/06/16 00:48:46,67.90,-17.30
2026/06/16 00:48:56,68.00,-17.30
2026/06/16 00:49:06,68.10,-17.30
2026/06/16 00:49:16,68.30,-17.30
2026/06/16 00:49:26,68.30,-17.30
2026/06/16 00:49:36,68.20,-17.30
2026/06/16 00:49:46,68.20,-17.30
2026/06/16 00:49:56,68.30,-17.30
2026/06/16 00:50:06,68.60,-17.30
2026/06/16 00:50:16,68.70,-17.30
2026/06/16 00:50:26,68.70,-17.20
2026/06/16 00:50:36,68.80,-17.20
2026/06/16 00:50:46,68.80,-17.20
2026/06/16 00:50:56,68.70,-17.20
2026/06/16 00:51:06,68.80,-17.20
2026/06/16 00:51:16,68.80,-17.20
2026/06/16 00:51:26,68.80,-17.10
2026/06/16 00:51:36,68.90,-17.10
2026/06/16 00:51:46,68.80,-17.10
2026/06/16 00:51:56,68.80,-17.10
2026/06/16 00:52:06,68.60,-17.10
2026/06/16 00:52:16,68.40,-17.10
2026/06/16 00:52:26,68.60,-17.20
2026/06/16 00:52:36,68.60,-17.10
2026/06/16 00:52:46,68.70,-17.10
2026/06/16 00:52:56,68.60,-17.10
2026/06/16 00:53:06,68.50,-17.10
2026/06/16 00:53:16,68.40,-17.10
2026/06/16 00:53:26,68.30,-17.10
2026/06/16 00:53:36,68.30,-17.00
2026/06/16 00:53:46,68.40,-17.10
2026/06/16 00:53:56,68.40,-17.10
2026/06/16 00:54:06,68.40,-17.10
2026/06/16 00:54:16,68.40,-17.10
2026/06/16 00:54:26,68.40,-17.00
2026/06/16 00:54:36,68.20,-17.10
2026/06/16 00:54:46,68.10,-17.10
2026/06/16 00:54:56,68.10,-17.10
2026/06/16 00:55:06,68.10,-17.10
2026/06/16 00:55:16,68.10,-17.10
2026/06/16 00:55:26,68.20,-17.10
2026/06/16 00:55:36,68.10,-17.10
2026/06/16 00:55:46,68.00,-17.10
2026/06/16 00:55:56,67.90,-17.10
2026/06/16 00:56:06,67.90,-17.10
2026/06/16 00:56:16,67.90,-17.10
2026/06/16 00:56:26,67.90,-17.10
2026/06/16 00:56:36,67.90,-17.10
2026/06/16 00:56:46,67.90,-17.10
2026/06/16 00:56:56,67.80,-17.10
2026/06/16 00:57:06,67.50,-17.10
2026/06/16 00:57:16,67.50,-17.10
2026/06/16 00:57:26,67.60,-17.10
2026/06/16 00:57:36,67.60,-17.10
2026/06/16 00:57:46,67.60,-17.10
2026/06/16 00:57:56,67.50,-17.10
2026/06/16 00:58:06,67.40,-17.10
2026/06/16 00:58:16,67.10,-17.20
2026/06/16 00:58:26,67.00,-17.20
2026/06/16 00:58:36,67.10,-17.20
2026/06/16 00:58:46,67.10,-17.20
2026/06/16 00:58:56,67.10,-17.20
2026/06/16 00:59:06,67.00,-17.20
2026/06/16 00:59:16,66.90,-17.20
2026/06/16 00:59:26,66.80,-17.20
2026/06/16 00:59:36,66.70,-17.30
2026/06/16 00:59:46,66.80,-17.20
2026/06/16 00:59:56,66.80,-17.30
2026/06/16 01:00:06,66.90,-17.30
2026/06/16 01:00:16,66.80,-17.30
2026/06/16 01:00:26,66.80,-17.30
2026/06/16 01:00:36,66.70,-17.30
2026/06/16 01:00:46,66.60,-17.30
2026/06/16 01:00:56,66.50,-17.30
2026/06/16 01:01:06,66.60,-17.30
2026/06/16 01:01:16,66.70,-17.40
2026/06/16 01:01:26,66.70,-17.40
2026/06/16 01:01:36,66.60,-17.40
2026/06/16 01:01:46,66.60,-17.40
2026/06/16 01:01:56,66.40,-17.40
2026/06/16 01:02:06,66.30,-17.40
2026/06/16 01:02:16,66.30,-17.40
2026/06/16 01:02:26,66.30,-17.40
2026/06/16 01:02:36,66.30,-17.40
2026/06/16 01:02:46,66.30,-17.40
2026/06/16 01:02:56,66.10,-17.50
2026/06/16 01:03:06,66.00,-17.50
2026/06/16 01:03:16,65.90,-17.50
2026/06/16 01:03:26,66.00,-17.50
2026/06/16 01:03:36,66.00,-17.50
2026/06/16 01:03:46,66.10,-17.50
2026/06/16 01:03:56,66.00,-17.50
2026/06/16 01:04:06,66.10,-17.50
2026/06/16 01:04:16,66.10,-17.60
2026/06/16 01:04:26,66.00,-17.60
2026/06/16 01:04:36,65.90,-17.60
2026/06/16 01:04:46,66.00,-17.60
2026/06/16 01:04:56,66.00,-17.60
2026/06/16 01:05:06,66.00,-17.60
2026/06/16 01:05:16,66.00,-17.60
2026/06/16 01:05:26,66.00,-17.60
2026/06/16 01:05:36,66.00,-17.60
2026/06/16 01:05:46,66.00,-17.60
2026/06/16 01:05:56,66.10,-17.60
2026/06/16 01:06:06,66.20,-17.60
2026/06/16 01:06:16,66.30,-17.60
2026/06/16 01:06:26,66.40,-17.60
2026/06/16 01:06:36,66.40,-17.50
2026/06/16 01:06:46,66.60,-17.50
2026/06/16 01:06:56,66.40,-17.50
2026/06/16 01:07:06,66.50,-17.50
2026/06/16 01:07:16,66.60,-17.50
2026/06/16 01:07:26,66.70,-17.50
2026/06/16 01:07:36,66.70,-17.50
2026/06/16 01:07:46,66.70,-17.40
2026/06/16 01:07:56,66.80,-17.40
2026/06/16 01:08:06,66.70,-17.40
2026/06/16 01:08:16,66.60,-17.40
2026/06/16 01:08:26,66.60,-17.40
2026/06/16 01:08:36,66.70,-17.40
2026/06/16 01:08:46,66.70,-17.40
2026/06/16 01:08:56,66.70,-17.40
2026/06/16 01:09:06,66.80,-17.30
2026/06/16 01:09:17,66.80,-17.30
2026/06/16 01:09:26,66.60,-17.30
2026/06/16 01:09:36,66.50,-17.30
2026/06/16 01:09:46,66.50,-17.30
2026/06/16 01:09:56,66.60,-17.30
2026/06/16 01:10:06,66.50,-17.30
2026/06/16 01:10:16,66.40,-17.30
2026/06/16 01:10:26,66.40,-17.30
2026/06/16 01:10:36,66.20,-17.30
2026/06/16 01:10:46,66.10,-17.30
2026/06/16 01:10:56,66.10,-17.30
2026/06/16 01:11:06,66.20,-17.30
2026/06/16 01:11:16,66.10,-17.30
2026/06/16 01:11:26,65.90,-17.30
2026/06/16 01:11:37,65.80,-17.30
2026/06/16 01:11:46,65.70,-17.30
2026/06/16 01:11:57,65.70,-17.30
2026/06/16 01:12:06,65.70,-17.30
2026/06/16 01:12:16,65.70,-17.30
2026/06/16 01:12:26,65.70,-17.30
2026/06/16 01:12:36,65.60,-17.30
2026/06/16 01:12:46,65.60,-17.30
2026/06/16 01:12:56,65.50,-17.30
2026/06/16 01:13:06,65.40,-17.30
2026/06/16 01:13:16,65.30,-17.30
2026/06/16 01:13:26,65.30,-17.30
2026/06/16 01:13:36,65.30,-17.30
2026/06/16 01:13:46,65.30,-17.30
2026/06/16 01:13:57,65.20,-17.40
2026/06/16 01:14:07,65.10,-17.30
2026/06/16 01:14:16,65.00,-17.40
2026/06/16 01:14:27,64.90,-17.40
2026/06/16 01:14:37,64.90,-17.40
2026/06/16 01:14:46,64.90,-17.40
2026/06/16 01:14:56,64.90,-17.40
2026/06/16 01:15:06,64.90,-17.40
2026/06/16 01:15:17,64.90,-17.40
2026/06/16 01:15:27,64.90,-17.40
2026/06/16 01:15:37,64.70,-17.40
2026/06/16 01:15:47,64.70,-17.40
2026/06/16 01:15:57,64.80,-17.50
2026/06/16 01:16:07,64.80,-17.40
2026/06/16 01:16:17,64.70,-17.50
2026/06/16 01:16:27,64.70,-17.50
2026/06/16 01:16:37,64.70,-17.50
2026/06/16 01:16:47,64.60,-17.50
2026/06/16 01:16:57,64.60,-17.50
2026/06/16 01:17:07,64.70,-17.50
2026/06/16 01:17:17,64.70,-17.50
2026/06/16 01:17:27,64.70,-17.50
2026/06/16 01:17:37,64.70,-17.50
2026/06/16 01:17:47,64.70,-17.60
2026/06/16 01:17:57,64.50,-17.60
2026/06/16 01:18:07,64.50,-17.60
2026/06/16 01:18:17,64.50,-17.60
2026/06/16 01:18:27,64.60,-17.60
2026/06/16 01:18:37,64.60,-17.60
2026/06/16 01:18:47,64.60,-17.60
2026/06/16 01:18:57,64.50,-17.60
2026/06/16 01:19:07,64.50,-17.60
2026/06/16 01:19:17,64.40,-17.70
2026/06/16 01:19:27,64.40,-17.70
2026/06/16 01:19:37,64.50,-17.70
2026/06/16 01:19:47,64.50,-17.70
2026/06/16 01:19:57,64.50,-17.70
2026/06/16 01:20:07,64.50,-17.70
2026/06/16 01:20:17,64.50,-17.70
2026/06/16 01:20:27,64.40,-17.80
2026/06/16 01:20:37,64.40,-17.80
2026/06/16 01:20:47,64.50,-17.80
2026/06/16 01:20:57,64.50,-17.80
2026/06/16 01:21:07,64.50,-17.80
2026/06/16 01:21:17,64.50,-17.80
2026/06/16 01:21:27,64.50,-17.80
2026/06/16 01:21:37,64.50,-17.80
2026/06/16 01:21:47,64.50,-17.80
2026/06/16 01:21:57,64.50,-17.80
2026/06/16 01:22:07,64.70,-17.80
2026/06/16 01:22:17,64.80,-17.80
2026/06/16 01:22:27,64.80,-17.80
2026/06/16 01:22:37,64.90,-17.80
2026/06/16 01:22:47,65.10,-17.80
2026/06/16 01:22:57,65.10,-17.80
2026/06/16 01:23:07,64.90,-17.80
2026/06/16 01:23:17,65.20,-17.80
2026/06/16 01:23:27,65.30,-17.80
2026/06/16 01:23:37,65.40,-17.80
2026/06/16 01:23:47,65.50,-17.80
2026/06/16 01:23:57,65.50,-17.80
2026/06/16 01:24:07,65.50,-17.80
2026/06/16 01:24:17,65.50,-17.80
2026/06/16 01:24:27,65.50,-17.70
2026/06/16 01:24:37,65.60,-17.70
2026/06/16 01:24:47,65.70,-17.70
2026/06/16 01:24:57,65.80,-17.70
2026/06/16 01:25:07,65.80,-17.70
2026/06/16 01:25:17,65.80,-17.60
2026/06/16 01:25:27,65.80,-17.60
2026/06/16 01:25:37,65.70,-17.60
2026/06/16 01:25:47,65.70,-17.60
2026/06/16 01:25:57,65.80,-17.60
2026/06/16 01:26:07,65.90,-17.60
2026/06/16 01:26:17,65.90,-17.60
2026/06/16 01:26:27,65.90,-17.60
2026/06/16 01:26:37,65.80,-17.60
2026/06/16 01:26:47,65.70,-17.60
2026/06/16 01:26:57,65.60,-17.50
2026/06/16 01:27:07,65.60,-17.60
2026/06/16 01:27:17,65.70,-17.50
2026/06/16 01:27:27,65.70,-17.50
2026/06/16 01:27:37,65.60,-17.50
2026/06/16 01:27:47,65.50,-17.50
2026/06/16 01:27:57,65.40,-17.50
2026/06/16 01:28:07,65.20,-17.50
2026/06/16 01:28:17,65.20,-17.50
2026/06/16 01:28:27,65.20,-17.50
2026/06/16 01:28:37,65.40,-17.50
2026/06/16 01:28:47,65.40,-17.50
2026/06/16 01:28:57,65.20,-17.50
2026/06/16 01:29:07,65.10,-17.50
2026/06/16 01:29:17,65.00,-17.50
2026/06/16 01:29:27,64.90,-17.50
2026/06/16 01:29:37,64.90,-17.50
2026/06/16 01:29:47,65.00,-17.50
2026/06/16 01:29:57,65.00,-17.50
2026/06/16 01:30:07,65.00,-17.60
2026/06/16 01:30:17,64.90,-17.60
2026/06/16 01:30:27,64.90,-17.60
2026/06/16 01:30:37,64.70,-17.60
2026/06/16 01:30:47,64.70,-17.60
2026/06/16 01:30:57,64.80,-17.60
2026/06/16 01:31:07,64.80,-17.60
2026/06/16 01:31:17,64.70,-17.60
2026/06/16 01:31:27,64.60,-17.60
2026/06/16 01:31:37,64.50,-17.60
2026/06/16 01:31:47,64.50,-17.60
2026/06/16 01:31:57,64.40,-17.60
2026/06/16 01:32:07,64.40,-17.60
2026/06/16 01:32:17,64.50,-17.70
2026/06/16 01:32:27,64.50,-17.60
2026/06/16 01:32:37,64.40,-17.70
2026/06/16 01:32:47,64.40,-17.70
2026/06/16 01:32:57,64.30,-17.70
2026/06/16 01:33:07,64.30,-17.70
2026/06/16 01:33:17,64.30,-17.70
2026/06/16 01:33:27,64.30,-17.70
2026/06/16 01:33:37,64.30,-17.70
2026/06/16 01:33:47,64.20,-17.70
2026/06/16 01:33:57,64.20,-17.70
2026/06/16 01:34:07,64.10,-17.70
2026/06/16 01:34:17,64.10,-17.80
2026/06/16 01:34:27,64.10,-17.80
2026/06/16 01:34:37,64.20,-17.80
2026/06/16 01:34:47,64.20,-17.80
2026/06/16 01:34:57,64.20,-17.80
2026/06/16 01:35:07,64.20,-17.80
2026/06/16 01:35:17,64.20,-17.80
2026/06/16 01:35:27,64.10,-17.80
2026/06/16 01:35:37,64.00,-17.80
2026/06/16 01:35:47,64.10,-17.90
2026/06/16 01:35:57,64.10,-17.90
2026/06/16 01:36:07,64.10,-17.90
2026/06/16 01:36:17,64.10,-17.90
2026/06/16 01:36:27,64.10,-17.90
2026/06/16 01:36:37,64.00,-17.90
2026/06/16 01:36:47,63.90,-17.90
2026/06/16 01:36:57,63.90,-17.90
2026/06/16 01:37:07,63.90,-17.90
2026/06/16 01:37:17,64.00,-17.90
2026/06/16 01:37:27,64.00,-17.90
2026/06/16 01:37:37,64.00,-18.00
2026/06/16 01:37:47,64.00,-18.00
2026/06/16 01:37:57,64.00,-18.00
2026/06/16 01:38:07,63.90,-18.00
2026/06/16 01:38:17,63.90,-18.00
2026/06/16 01:38:27,64.00,-18.00
2026/06/16 01:38:37,64.10,-18.00
2026/06/16 01:38:47,64.10,-18.00
2026/06/16 01:38:57,64.10,-18.00
2026/06/16 01:39:07,64.10,-18.00
2026/06/16 01:39:17,64.10,-18.00
2026/06/16 01:39:27,64.10,-18.00
2026/06/16 01:39:37,64.20,-18.00
2026/06/16 01:39:47,64.40,-18.00
2026/06/16 01:39:57,64.50,-18.00
2026/06/16 01:40:07,64.50,-18.00
2026/06/16 01:40:17,64.50,-18.00
2026/06/16 01:40:27,64.50,-18.00
2026/06/16 01:40:37,64.50,-18.00
2026/06/16 01:40:47,64.50,-17.90
2026/06/16 01:40:57,64.80,-17.90
2026/06/16 01:41:07,64.80,-17.90
2026/06/16 01:41:17,64.90,-17.90
2026/06/16 01:41:27,65.10,-17.90
2026/06/16 01:41:37,65.20,-17.90
2026/06/16 01:41:47,65.20,-17.90
2026/06/16 01:41:57,65.10,-17.90
2026/06/16 01:42:07,65.10,-17.80
2026/06/16 01:42:17,65.20,-17.80
2026/06/16 01:42:27,65.20,-17.80
2026/06/16 01:42:37,65.20,-17.80
2026/06/16 01:42:48,65.10,-17.80
2026/06/16 01:42:57,64.90,-17.80
2026/06/16 01:43:07,64.80,-17.80
2026/06/16 01:43:17,64.80,-17.80
2026/06/16 01:43:27,64.90,-17.80
2026/06/16 01:43:37,64.90,-17.80
2026/06/16 01:43:47,64.90,-17.70
2026/06/16 01:43:57,64.90,-17.70
2026/06/16 01:44:08,64.80,-17.70
2026/06/16 01:44:18,64.70,-17.70
2026/06/16 01:44:27,64.60,-17.70
2026/06/16 01:44:38,64.60,-17.70
2026/06/16 01:44:47,64.70,-17.70
2026/06/16 01:44:57,64.70,-17.70
2026/06/16 01:45:07,64.70,-17.70
2026/06/16 01:45:17,64.70,-17.70
2026/06/16 01:45:27,64.70,-17.70
2026/06/16 01:45:37,64.60,-17.70
2026/06/16 01:45:48,64.50,-17.70
2026/06/16 01:45:58,64.50,-17.70
2026/06/16 01:46:07,64.50,-17.70
2026/06/16 01:46:18,64.50,-17.70
2026/06/16 01:46:28,64.50,-17.70
2026/06/16 01:46:38,64.40,-17.70
2026/06/16 01:46:47,64.30,-17.70
2026/06/16 01:46:58,64.20,-17.80
2026/06/16 01:47:08,64.20,-17.80
2026/06/16 01:47:18,64.30,-17.80
2026/06/16 01:47:28,64.20,-17.80
2026/06/16 01:47:37,64.20,-17.80
2026/06/16 01:47:48,64.20,-17.80
2026/06/16 01:47:58,64.20,-17.80
2026/06/16 01:48:08,64.10,-17.80
2026/06/16 01:48:18,64.00,-17.80
2026/06/16 01:48:28,64.00,-17.80
2026/06/16 01:48:38,64.10,-17.80
2026/06/16 01:48:48,64.10,-17.80
2026/06/16 01:48:58,64.20,-17.80
2026/06/16 01:49:08,64.40,-17.80
2026/06/16 01:49:18,64.50,-17.80
2026/06/16 01:49:28,64.80,-17.80
2026/06/16 01:49:38,65.30,-17.70
2026/06/16 01:49:48,66.00,-17.70
2026/06/16 01:49:58,66.80,-17.70
2026/06/16 01:50:08,68.00,-17.60
2026/06/16 01:50:18,69.40,-17.60
2026/06/16 01:50:28,71.20,-17.60
2026/06/16 01:50:38,73.10,-17.50
2026/06/16 01:50:48,75.90,-17.50
2026/06/16 01:50:58,77.30,-17.40
2026/06/16 01:51:08,78.80,-17.40
2026/06/16 01:51:18,80.20,-17.30
2026/06/16 01:51:28,81.60,-17.30
2026/06/16 01:51:38,83.10,-17.30
2026/06/16 01:51:48,84.90,-17.20
2026/06/16 01:51:58,86.30,-17.20
2026/06/16 01:52:08,87.70,-17.10
2026/06/16 01:52:18,89.00,-17.10
2026/06/16 01:52:28,90.40,-17.00
2026/06/16 01:52:38,91.40,-17.00
2026/06/16 01:52:48,92.30,-16.90
2026/06/16 01:52:58,93.40,-16.90
2026/06/16 01:53:08,94.10,-16.90
2026/06/16 01:53:18,94.90,-16.80
2026/06/16 01:53:28,95.40,-16.80
2026/06/16 01:53:38,95.90,-16.70
2026/06/16 01:53:48,96.20,-16.70
2026/06/16 01:53:58,96.60,-16.70
2026/06/16 01:54:08,96.90,-16.70
2026/06/16 01:54:18,97.00,-16.60
2026/06/16 01:54:28,97.00,-16.60
2026/06/16 01:54:38,97.00,-16.50
2026/06/16 01:54:48,97.00,-16.50
2026/06/16 01:54:58,97.00,-16.50
2026/06/16 01:55:08,97.00,-16.40
2026/06/16 01:55:18,97.00,-16.40
2026/06/16 01:55:28,96.80,-16.30
2026/06/16 01:55:38,96.50,-16.30
2026/06/16 01:55:48,95.80,-16.30
2026/06/16 01:55:58,95.20,-16.20
2026/06/16 01:56:08,94.30,-16.20
2026/06/16 01:56:18,94.00,-16.20
2026/06/16 01:56:28,94.00,-16.20
2026/06/16 01:56:38,94.20,-16.10
2026/06/16 01:56:48,93.90,-16.10
2026/06/16 01:56:58,93.20,-16.10
2026/06/16 01:57:08,92.40,-16.00
2026/06/16 01:57:18,92.00,-16.00
2026/06/16 01:57:28,91.80,-16.00
2026/06/16 01:57:38,91.20,-15.90
2026/06/16 01:57:48,91.00,-15.90
2026/06/16 01:57:58,90.70,-15.90
2026/06/16 01:58:08,90.80,-15.80
2026/06/16 01:58:18,90.80,-15.80
2026/06/16 01:58:28,90.50,-15.80
2026/06/16 01:58:38,90.10,-15.80
2026/06/16 01:58:48,89.60,-15.70
2026/06/16 01:58:58,88.90,-15.70
2026/06/16 01:59:08,88.80,-15.70
2026/06/16 01:59:18,88.40,-15.60
2026/06/16 01:59:28,87.90,-15.60
2026/06/16 01:59:38,87.30,-15.60
2026/06/16 01:59:48,86.50,-15.60
2026/06/16 01:59:58,86.10,-15.60
2026/06/16 02:00:08,85.60,-15.50
2026/06/16 02:00:18,85.10,-15.50
2026/06/16 02:00:28,84.20,-15.50
2026/06/16 02:00:38,83.20,-15.40
2026/06/16 02:00:48,81.90,-15.40
2026/06/16 02:00:58,80.60,-15.40
2026/06/16 02:01:08,79.30,-15.40
2026/06/16 02:01:18,78.10,-15.30
2026/06/16 02:01:28,76.90,-15.30
2026/06/16 02:01:38,75.30,-15.30
2026/06/16 02:01:48,73.20,-15.30
2026/06/16 02:01:58,70.70,-15.20
2026/06/16 02:02:08,68.30,-15.20
2026/06/16 02:02:18,66.20,-15.20
2026/06/16 02:02:28,63.90,-15.20
2026/06/16 02:02:38,60.80,-15.20
2026/06/16 02:02:48,58.30,-15.10
2026/06/16 02:02:58,55.70,-15.10
2026/06/16 02:03:08,52.40,-15.10
2026/06/16 02:03:18,49.50,-15.10
2026/06/16 02:03:28,46.90,-15.00
2026/06/16 02:03:38,44.10,-15.00
2026/06/16 02:03:48,41.00,-15.00
2026/06/16 02:03:58,38.20,-15.00
2026/06/16 02:04:08,36.00,-14.90
2026/06/16 02:04:18,33.10,-14.90
2026/06/16 02:04:28,30.40,-14.90
2026/06/16 02:04:38,28.10,-14.90
2026/06/16 02:04:48,26.10,-14.90
2026/06/16 02:04:58,24.80,-14.80
2026/06/16 02:05:08,23.20,-14.80
2026/06/16 02:05:18,21.20,-14.80
2026/06/16 02:05:28,19.60,-14.80
2026/06/16 02:05:38,17.90,-14.80
2026/06/16 02:05:48,15.70,-14.70
2026/06/16 02:05:58,14.10,-14.70
2026/06/16 02:06:08,12.20,-14.70
2026/06/16 02:06:18,10.20,-14.70
2026/06/16 02:06:28,8.70,-14.70
2026/06/16 02:06:38,7.50,-14.60
2026/06/16 02:06:48,6.20,-14.60
2026/06/16 02:06:58,4.90,-14.60
2026/06/16 02:07:08,3.90,-14.60
2026/06/16 02:07:18,3.60,-14.60
2026/06/16 02:07:28,2.60,-14.60
2026/06/16 02:07:38,1.50,-14.50
2026/06/16 02:07:48,0.50,-14.50
2026/06/16 02:07:58,99.90,-14.50
2026/06/16 02:08:08,99.90,-14.50
2026/06/16 02:08:18,99.90,-14.50
2026/06/16 02:08:28,99.90,-14.40
2026/06/16 02:08:38,99.90,-14.40
2026/06/16 02:08:48,99.90,-14.40
2026/06/16 02:08:58,99.90,-14.40
2026/06/16 02:09:08,99.90,-14.40
2026/06/16 02:09:18,99.90,-14.40
2026/06/16 02:09:28,99.90,-14.40
2026/06/16 02:09:38,99.90,-14.30
2026/06/16 02:09:48,99.90,-14.30
2026/06/16 02:09:58,99.90,-14.30
2026/06/16 02:10:08,99.90,-14.30
2026/06/16 02:10:18,99.90,-14.30
2026/06/16 02:10:28,99.90,-14.30
2026/06/16 02:10:38,99.90,-14.20
2026/06/16 02:10:48,99.90,-14.20
2026/06/16 02:10:58,99.90,-14.20
2026/06/16 02:11:08,99.90,-14.20
2026/06/16 02:11:18,99.90,-14.20
2026/06/16 02:11:28,99.90,-14.20
2026/06/16 02:11:38,99.90,-14.10
2026/06/16 02:11:48,99.90,-14.10
2026/06/16 02:11:58,99.90,-14.10
2026/06/16 02:12:08,99.90,-14.10
2026/06/16 02:12:18,99.90,-14.10
2026/06/16 02:12:28,99.90,-14.00
2026/06/16 02:12:38,99.90,-14.00
2026/06/16 02:12:48,99.90,-14.00
2026/06/16 02:12:58,99.90,-14.00
2026/06/16 02:13:08,99.90,-14.00
2026/06/16 02:13:18,99.90,-14.00
2026/06/16 02:13:28,99.90,-13.90
2026/06/16 02:13:38,99.90,-13.90
2026/06/16 02:13:48,99.90,-13.90
2026/06/16 02:13:58,99.90,-13.90
2026/06/16 02:14:08,99.90,-13.90
2026/06/16 02:14:18,99.90,-13.90
2026/06/16 02:14:28,99.90,-13.80
2026/06/16 02:14:38,99.90,-13.80
2026/06/16 02:14:49,99.90,-13.80
2026/06/16 02:14:59,99.90,-13.80
2026/06/16 02:15:09,99.90,-13.80
2026/06/16 02:15:19,99.90,-13.70
2026/06/16 02:15:29,99.90,-13.70
2026/06/16 02:15:38,99.90,-13.70
2026/06/16 02:15:48,99.90,-13.70
2026/06/16 02:15:59,99.90,-13.70
2026/06/16 02:16:09,99.90,-13.60
2026/06/16 02:16:18,99.90,-13.60
2026/06/16 02:16:28,99.90,-13.60
2026/06/16 02:16:39,99.90,-13.60
2026/06/16 02:16:49,99.90,-13.60
2026/06/16 02:16:58,99.90,-13.50
2026/06/16 02:17:09,99.90,-13.50
2026/06/16 02:17:19,99.90,-13.40
2026/06/16 02:17:29,99.90,-13.30
2026/06/16 02:17:38,99.90,-13.30
2026/06/16 02:17:49,99.90,-13.20
2026/06/16 02:17:59,99.90,-13.20
2026/06/16 02:18:09,22.40,-13.10
2026/06/16 02:18:18,48.40,-13.10
2026/06/16 02:18:28,69.70,-13.10
2026/06/16 02:18:39,83.00,-13.20
2026/06/16 02:18:49,92.90,-13.20
2026/06/16 02:18:59,97.00,-13.20
2026/06/16 02:19:09,97.00,-13.20
2026/06/16 02:19:19,97.00,-13.30
2026/06/16 02:19:29,97.00,-13.30
2026/06/16 02:19:39,97.00,-13.40
2026/06/16 02:19:49,97.00,-13.40
2026/06/16 02:19:59,95.40,-13.50
2026/06/16 02:20:09,93.50,-13.50
2026/06/16 02:20:19,92.10,-13.60
2026/06/16 02:20:29,89.40,-13.70
2026/06/16 02:20:39,88.10,-13.70
2026/06/16 02:20:49,86.20,-13.80
2026/06/16 02:20:59,85.40,-13.90
2026/06/16 02:21:09,83.80,-13.90
2026/06/16 02:21:19,82.60,-14.00
2026/06/16 02:21:29,81.40,-14.00
2026/06/16 02:21:39,80.60,-14.10
2026/06/16 02:21:49,79.90,-14.10
2026/06/16 02:21:59,78.40,-14.20
2026/06/16 02:22:09,77.80,-14.20
2026/06/16 02:22:19,76.90,-14.30
2026/06/16 02:22:29,76.00,-14.40
2026/06/16 02:22:39,75.70,-14.40
2026/06/16 02:22:49,75.20,-14.50
2026/06/16 02:22:59,75.10,-14.50
2026/06/16 02:23:09,74.40,-14.60
2026/06/16 02:23:19,74.20,-14.60
2026/06/16 02:23:29,73.60,-14.70
2026/06/16 02:23:39,73.00,-14.80
2026/06/16 02:23:49,72.70,-14.80
2026/06/16 02:23:59,72.40,-14.90
2026/06/16 02:24:09,72.60,-14.90
2026/06/16 02:24:19,72.40,-15.00
2026/06/16 02:24:29,72.30,-15.00
2026/06/16 02:24:39,72.00,-15.10
2026/06/16 02:24:49,71.50,-15.10
2026/06/16 02:24:59,71.40,-15.20
2026/06/16 02:25:09,71.40,-15.20
2026/06/16 02:25:19,71.30,-15.20
2026/06/16 02:25:29,71.40,-15.30
2026/06/16 02:25:39,71.00,-15.30
2026/06/16 02:25:49,70.90,-15.40
2026/06/16 02:25:59,70.70,-15.40
2026/06/16 02:26:09,70.40,-15.50
2026/06/16 02:26:19,70.40,-15.50
2026/06/16 02:26:29,70.50,-15.60
2026/06/16 02:26:39,70.60,-15.60
2026/06/16 02:26:49,70.60,-15.60
2026/06/16 02:26:59,70.40,-15.70
2026/06/16 02:27:09,70.10,-15.70
2026/06/16 02:27:19,69.90,-15.70
2026/06/16 02:27:29,70.00,-15.80
2026/06/16 02:27:39,70.20,-15.80
2026/06/16 02:27:49,70.20,-15.80
2026/06/16 02:27:59,70.10,-15.90
2026/06/16 02:28:09,69.90,-15.90
2026/06/16 02:28:19,70.00,-15.90
2026/06/16 02:28:29,69.80,-16.00
2026/06/16 02:28:39,69.70,-16.00
2026/06/16 02:28:49,69.90,-16.00
2026/06/16 02:28:59,69.90,-16.10
2026/06/16 02:29:09,69.90,-16.10
2026/06/16 02:29:19,69.90,-16.20
2026/06/16 02:29:29,69.90,-16.20
2026/06/16 02:29:39,69.80,-16.20
2026/06/16 02:29:49,69.80,-16.20
2026/06/16 02:29:59,69.80,-16.30
2026/06/16 02:30:09,69.90,-16.30
2026/06/16 02:30:19,69.90,-16.30
2026/06/16 02:30:29,69.70,-16.30
2026/06/16 02:30:39,69.60,-16.40
2026/06/16 02:30:49,69.50,-16.40
2026/06/16 02:30:59,69.50,-16.40
2026/06/16 02:31:09,69.50,-16.50
2026/06/16 02:31:19,69.70,-16.50
2026/06/16 02:31:29,69.80,-16.50
2026/06/16 02:31:39,69.90,-16.50
2026/06/16 02:31:49,69.90,-16.50
2026/06/16 02:31:59,69.90,-16.60
2026/06/16 02:32:09,69.80,-16.60
2026/06/16 02:32:19,69.90,-16.60
2026/06/16 02:32:29,70.10,-16.60
2026/06/16 02:32:39,70.10,-16.70
2026/06/16 02:32:49,70.40,-16.70
2026/06/16 02:32:59,70.50,-16.70
2026/06/16 02:33:09,70.60,-16.70
2026/06/16 02:33:19,70.70,-16.70
2026/06/16 02:33:29,70.60,-16.70
2026/06/16 02:33:39,70.70,-16.70
2026/06/16 02:33:49,70.80,-16.70
2026/06/16 02:33:59,71.20,-16.70
2026/06/16 02:34:09,71.20,-16.70
2026/06/16 02:34:19,71.30,-16.70
2026/06/16 02:34:29,71.40,-16.70
2026/06/16 02:34:39,71.30,-16.70
2026/06/16 02:34:49,71.40,-16.70
2026/06/16 02:34:59,71.40,-16.70
2026/06/16 02:35:09,71.40,-16.70
2026/06/16 02:35:19,71.60,-16.70
2026/06/16 02:35:29,71.70,-16.70
2026/06/16 02:35:39,71.70,-16.70
2026/06/16 02:35:52,71.60,-16.70
2026/06/16 02:35:59,71.60,-16.70
2026/06/16 02:36:09,71.50,-16.70
2026/06/16 02:36:19,71.60,-16.70
2026/06/16 02:36:29,71.60,-16.70
2026/06/16 02:36:39,71.60,-16.70
2026/06/16 02:36:49,71.50,-16.70
2026/06/16 02:36:59,71.40,-16.70
2026/06/16 02:37:09,71.30,-16.70
2026/06/16 02:37:19,71.40,-16.70
2026/06/16 02:37:29,71.40,-16.70
2026/06/16 02:37:39,71.40,-16.70
2026/06/16 02:37:49,71.40,-16.70
2026/06/16 02:37:59,71.30,-16.70
2026/06/16 02:38:09,71.20,-16.70
2026/06/16 02:38:19,71.10,-16.70
2026/06/16 02:38:29,71.00,-16.70
2026/06/16 02:38:39,71.10,-16.70
2026/06/16 02:38:49,71.20,-16.70
2026/06/16 02:38:59,71.20,-16.80
2026/06/16 02:39:09,71.20,-16.80
2026/06/16 02:39:19,70.90,-16.80
2026/06/16 02:39:29,70.80,-16.80
2026/06/16 02:39:39,70.80,-16.80
2026/06/16 02:39:49,70.90,-16.80
2026/06/16 02:39:59,70.90,-16.80
2026/06/16 02:40:09,70.90,-16.80
2026/06/16 02:40:19,70.80,-16.80
2026/06/16 02:40:29,70.70,-16.80
2026/06/16 02:40:39,70.40,-16.80
2026/06/16 02:40:49,70.30,-16.80
2026/06/16 02:40:59,70.40,-16.90
2026/06/16 02:41:09,70.60,-16.90
2026/06/16 02:41:19,70.60,-16.90
2026/06/16 02:41:29,70.40,-16.90
2026/06/16 02:41:39,70.40,-16.90
2026/06/16 02:41:49,70.30,-16.90
2026/06/16 02:41:59,70.00,-16.90
2026/06/16 02:42:09,70.20,-17.00
2026/06/16 02:42:19,70.30,-17.00
2026/06/16 02:42:29,70.40,-17.00
2026/06/16 02:42:39,70.30,-17.00
2026/06/16 02:42:49,70.30,-17.00
2026/06/16 02:42:59,70.30,-17.00
2026/06/16 02:43:09,69.90,-17.00
2026/06/16 02:43:19,69.90,-17.10
2026/06/16 02:43:29,69.80,-17.10
2026/06/16 02:43:39,69.90,-17.10
2026/06/16 02:43:49,69.90,-17.10
2026/06/16 02:43:59,69.90,-17.10
2026/06/16 02:44:09,70.00,-17.10
2026/06/16 02:44:19,69.90,-17.10
2026/06/16 02:44:29,69.70,-17.20
2026/06/16 02:44:39,69.60,-17.20
2026/06/16 02:44:49,69.70,-17.20
2026/06/16 02:44:59,69.90,-17.20
2026/06/16 02:45:09,70.00,-17.20
2026/06/16 02:45:19,69.90,-17.20
2026/06/16 02:45:30,69.70,-17.20
2026/06/16 02:45:40,69.70,-17.30
2026/06/16 02:45:49,69.50,-17.30
2026/06/16 02:45:59,69.60,-17.30
2026/06/16 02:46:09,69.70,-17.30
2026/06/16 02:46:19,69.80,-17.30
2026/06/16 02:46:30,69.80,-17.40
2026/06/16 02:46:39,69.80,-17.40
2026/06/16 02:46:50,69.60,-17.40
2026/06/16 02:46:59,69.50,-17.40
2026/06/16 02:47:09,69.50,-17.40
2026/06/16 02:47:19,69.60,-17.40
2026/06/16 02:47:30,69.70,-17.40
2026/06/16 02:47:39,69.80,-17.40
2026/06/16 02:47:49,69.80,-17.50
2026/06/16 02:47:59,69.80,-17.50
2026/06/16 02:48:10,69.60,-17.50
2026/06/16 02:48:19,69.50,-17.50
2026/06/16 02:48:29,69.60,-17.50
2026/06/16 02:48:40,69.70,-17.50
2026/06/16 02:48:50,69.70,-17.50
2026/06/16 02:49:00,69.70,-17.60
2026/06/16 02:49:10,69.70,-17.50
2026/06/16 02:49:20,69.70,-17.60
2026/06/16 02:49:30,69.60,-17.60
2026/06/16 02:49:40,69.70,-17.60
2026/06/16 02:49:50,69.90,-17.60
2026/06/16 02:50:00,70.00,-17.60
2026/06/16 02:50:10,70.20,-17.60
2026/06/16 02:50:20,70.20,-17.60
2026/06/16 02:50:30,70.40,-17.50
2026/06/16 02:50:40,70.20,-17.60
2026/06/16 02:50:50,70.20,-17.60
2026/06/16 02:51:00,70.50,-17.60
2026/06/16 02:51:10,70.60,-17.50
2026/06/16 02:51:20,70.70,-17.50
2026/06/16 02:51:30,70.80,-17.50
2026/06/16 02:51:40,70.80,-17.50
2026/06/16 02:51:50,70.80,-17.50
2026/06/16 02:52:00,70.70,-17.50
2026/06/16 02:52:10,70.70,-17.50
2026/06/16 02:52:20,70.90,-17.40
2026/06/16 02:52:30,71.00,-17.40
2026/06/16 02:52:40,71.00,-17.40
2026/06/16 02:52:50,70.90,-17.40
2026/06/16 02:53:00,70.80,-17.40
2026/06/16 02:53:10,70.80,-17.40
2026/06/16 02:53:20,70.70,-17.40
2026/06/16 02:53:30,70.90,-17.40
2026/06/16 02:53:40,70.90,-17.40
2026/06/16 02:53:50,70.90,-17.40
2026/06/16 02:54:00,70.90,-17.40
2026/06/16 02:54:10,70.90,-17.40
2026/06/16 02:54:20,70.80,-17.40
2026/06/16 02:54:30,70.50,-17.40
2026/06/16 02:54:40,70.50,-17.40
2026/06/16 02:54:50,70.70,-17.40
2026/06/16 02:55:00,70.70,-17.30
2026/06/16 02:55:10,70.50,-17.30
2026/06/16 02:55:20,70.30,-17.40
2026/06/16 02:55:30,70.30,-17.30
2026/06/16 02:55:40,70.10,-17.40
2026/06/16 02:55:50,70.10,-17.30
2026/06/16 02:56:00,70.10,-17.40
2026/06/16 02:56:10,70.10,-17.30
2026/06/16 02:56:20,70.10,-17.40
2026/06/16 02:56:30,70.00,-17.40
2026/06/16 02:56:40,70.00,-17.40
2026/06/16 02:56:50,69.90,-17.40
2026/06/16 02:57:00,69.80,-17.40
2026/06/16 02:57:10,69.80,-17.40
2026/06/16 02:57:20,69.80,-17.40
2026/06/16 02:57:30,69.80,-17.40
2026/06/16 02:57:40,69.70,-17.40
2026/06/16 02:57:50,69.60,-17.40
2026/06/16 02:58:00,69.50,-17.40
2026/06/16 02:58:10,69.30,-17.40
2026/06/16 02:58:20,69.30,-17.40
2026/06/16 02:58:30,69.30,-17.40
2026/06/16 02:58:40,69.50,-17.50
2026/06/16 02:58:50,69.30,-17.50
2026/06/16 02:59:00,69.30,-17.50
2026/06/16 02:59:10,69.30,-17.50
2026/06/16 02:59:20,69.10,-17.50
2026/06/16 02:59:30,69.00,-17.50
2026/06/16 02:59:40,69.00,-17.50
2026/06/16 02:59:50,69.10,-17.50
2026/06/16 03:00:00,69.20,-17.50
2026/06/16 03:00:10,69.30,-17.50
2026/06/16 03:00:20,69.20,-17.60
2026/06/16 03:00:30,68.90,-17.60
2026/06/16 03:00:40,68.80,-17.60
2026/06/16 03:00:50,68.80,-17.60
2026/06/16 03:01:00,68.90,-17.60
2026/06/16 03:01:10,69.10,-17.60
2026/06/16 03:01:20,68.90,-17.60
2026/06/16 03:01:30,68.90,-17.60
2026/06/16 03:01:40,68.90,-17.60
2026/06/16 03:01:50,68.80,-17.60
2026/06/16 03:02:00,68.70,-17.60
2026/06/16 03:02:10,68.60,-17.70
2026/06/16 03:02:20,68.70,-17.70
2026/06/16 03:02:30,68.70,-17.70
2026/06/16 03:02:40,68.60,-17.70
2026/06/16 03:02:50,68.60,-17.70
2026/06/16 03:03:00,68.60,-17.70
2026/06/16 03:03:10,68.40,-17.80
2026/06/16 03:03:20,68.30,-17.80
2026/06/16 03:03:30,68.40,-17.80
2026/06/16 03:03:40,68.40,-17.80
2026/06/16 03:03:50,68.50,-17.80
2026/06/16 03:04:00,68.50,-17.80
2026/06/16 03:04:10,68.40,-17.80
2026/06/16 03:04:20,68.30,-17.80
2026/06/16 03:04:30,68.30,-17.90
2026/06/16 03:04:40,68.10,-17.90
2026/06/16 03:04:50,68.20,-17.90
2026/06/16 03:05:00,68.20,-17.90
2026/06/16 03:05:10,68.30,-17.90
2026/06/16 03:05:20,68.30,-17.90
2026/06/16 03:05:30,68.30,-17.90
2026/06/16 03:05:40,68.40,-17.90
2026/06/16 03:05:50,68.20,-17.90
2026/06/16 03:06:00,68.40,-17.90
2026/06/16 03:06:10,68.60,-17.90
2026/06/16 03:06:20,68.70,-17.90
2026/06/16 03:06:30,68.80,-17.90
2026/06/16 03:06:40,68.70,-17.90
2026/06/16 03:06:50,68.80,-17.90
2026/06/16 03:07:00,68.60,-17.90
2026/06/16 03:07:10,68.70,-17.90
2026/06/16 03:07:20,68.80,-17.90
2026/06/16 03:07:30,68.90,-17.90
2026/06/16 03:07:40,69.10,-17.90
2026/06/16 03:07:50,69.30,-17.90
2026/06/16 03:08:00,69.30,-17.90
2026/06/16 03:08:10,69.40,-17.90
2026/06/16 03:08:20,69.40,-17.90
2026/06/16 03:08:30,69.60,-17.90
2026/06/16 03:08:40,69.80,-17.80
2026/06/16 03:08:50,70.20,-17.80
2026/06/16 03:09:00,70.50,-17.80
2026/06/16 03:09:10,70.90,-17.80
2026/06/16 03:09:20,71.50,-17.70
2026/06/16 03:09:30,72.30,-17.70
2026/06/16 03:09:40,73.40,-17.60
2026/06/16 03:09:50,74.40,-17.60
2026/06/16 03:10:00,75.50,-17.50
2026/06/16 03:10:10,76.60,-17.50
2026/06/16 03:10:20,78.30,-17.40
2026/06/16 03:10:30,79.80,-17.40
2026/06/16 03:10:40,81.40,-17.30
2026/06/16 03:10:50,82.70,-17.30
2026/06/16 03:11:00,84.50,-17.20
2026/06/16 03:11:10,86.30,-17.20
2026/06/16 03:11:20,88.30,-17.20
2026/06/16 03:11:30,89.90,-17.10
2026/06/16 03:11:40,91.10,-17.00
2026/06/16 03:11:50,92.10,-17.00
2026/06/16 03:12:00,92.70,-16.90
2026/06/16 03:12:10,93.10,-16.90
2026/06/16 03:12:20,93.00,-16.90
2026/06/16 03:12:30,92.80,-16.80
2026/06/16 03:12:40,92.60,-16.80
2026/06/16 03:12:50,91.90,-16.70
2026/06/16 03:13:00,91.10,-16.70
2026/06/16 03:13:10,90.30,-16.70
2026/06/16 03:13:20,89.40,-16.60
2026/06/16 03:13:30,88.40,-16.50
2026/06/16 03:13:40,87.50,-16.50
2026/06/16 03:13:50,86.20,-16.50
2026/06/16 03:14:00,85.00,-16.40
2026/06/16 03:14:10,83.60,-16.40
2026/06/16 03:14:20,82.60,-16.30
2026/06/16 03:14:30,81.50,-16.30
2026/06/16 03:14:40,81.20,-16.30
2026/06/16 03:14:50,81.10,-16.20
2026/06/16 03:15:00,80.20,-16.20
2026/06/16 03:15:10,79.20,-16.10
2026/06/16 03:15:20,78.70,-16.10
2026/06/16 03:15:30,78.10,-16.00
2026/06/16 03:15:40,77.70,-16.00
2026/06/16 03:15:50,77.70,-16.00
2026/06/16 03:16:00,78.00,-16.00
2026/06/16 03:16:10,77.80,-15.90
2026/06/16 03:16:21,77.80,-15.90
2026/06/16 03:16:30,77.50,-15.90
2026/06/16 03:16:40,77.40,-15.80
2026/06/16 03:16:50,77.40,-15.80
2026/06/16 03:17:00,76.90,-15.70
2026/06/16 03:17:10,76.50,-15.70
2026/06/16 03:17:20,76.20,-15.70
2026/06/16 03:17:30,75.70,-15.70
2026/06/16 03:17:40,75.10,-15.60
2026/06/16 03:17:51,74.60,-15.60
2026/06/16 03:18:00,73.80,-15.60
2026/06/16 03:18:11,72.80,-15.50
2026/06/16 03:18:21,71.70,-15.50
2026/06/16 03:18:30,70.10,-15.50
2026/06/16 03:18:40,68.50,-15.40
2026/06/16 03:18:51,66.90,-15.40
2026/06/16 03:19:00,65.60,-15.40
2026/06/16 03:19:10,63.60,-15.30
2026/06/16 03:19:21,62.00,-15.30
2026/06/16 03:19:31,60.30,-15.30
2026/06/16 03:19:41,58.60,-15.30
2026/06/16 03:19:50,56.70,-15.20
2026/06/16 03:20:01,55.10,-15.20
2026/06/16 03:20:11,53.80,-15.20
2026/06/16 03:20:21,51.80,-15.20
2026/06/16 03:20:31,49.80,-15.10
2026/06/16 03:20:41,48.30,-15.10
2026/06/16 03:20:51,46.80,-15.10
2026/06/16 03:21:01,45.20,-15.00
2026/06/16 03:21:11,43.90,-15.00
2026/06/16 03:21:21,42.90,-15.00
2026/06/16 03:21:31,41.90,-15.00
2026/06/16 03:21:41,41.30,-14.90
2026/06/16 03:21:51,40.70,-14.90
2026/06/16 03:22:01,39.90,-14.90
2026/06/16 03:22:11,38.70,-14.90
2026/06/16 03:22:21,37.50,-14.80
2026/06/16 03:22:31,36.30,-14.80
2026/06/16 03:22:41,35.30,-14.80
2026/06/16 03:22:51,34.00,-14.80
2026/06/16 03:23:01,32.50,-14.70
2026/06/16 03:23:11,30.80,-14.70
2026/06/16 03:23:21,28.80,-14.70
2026/06/16 03:23:31,26.90,-14.70
2026/06/16 03:23:41,25.00,-14.60
2026/06/16 03:23:51,23.50,-14.60
2026/06/16 03:24:01,22.20,-14.60
2026/06/16 03:24:11,21.10,-14.60
2026/06/16 03:24:21,20.10,-14.50
2026/06/16 03:24:31,19.10,-14.50
2026/06/16 03:24:41,18.30,-14.50
2026/06/16 03:24:51,17.30,-14.50
2026/06/16 03:25:01,15.80,-14.50
2026/06/16 03:25:11,14.20,-14.40
2026/06/16 03:25:21,12.70,-14.40
2026/06/16 03:25:31,11.30,-14.40
2026/06/16 03:25:41,10.30,-14.40
2026/06/16 03:25:51,9.50,-14.40
2026/06/16 03:26:01,8.40,-14.40
2026/06/16 03:26:11,7.40,-14.40
2026/06/16 03:26:21,6.60,-14.30
2026/06/16 03:26:31,5.60,-14.30
2026/06/16 03:26:41,4.10,-14.30
2026/06/16 03:26:51,2.70,-14.30
2026/06/16 03:27:01,1.30,-14.20
2026/06/16 03:27:11,99.90,-14.20
2026/06/16 03:27:21,99.90,-14.20
2026/06/16 03:27:31,99.90,-14.20
2026/06/16 03:27:41,99.90,-14.20
2026/06/16 03:27:51,99.90,-14.10
2026/06/16 03:28:01,99.90,-14.10
2026/06/16 03:28:11,99.90,-14.10
2026/06/16 03:28:21,99.90,-14.10
2026/06/16 03:28:31,99.90,-14.10
2026/06/16 03:28:41,99.90,-14.00
2026/06/16 03:28:51,99.90,-14.00
2026/06/16 03:29:01,99.90,-14.00
2026/06/16 03:29:11,99.90,-14.00
2026/06/16 03:29:21,99.90,-14.00
2026/06/16 03:29:31,99.90,-14.00
2026/06/16 03:29:41,99.90,-14.00
2026/06/16 03:29:51,99.90,-13.90
2026/06/16 03:30:01,99.90,-13.90
2026/06/16 03:30:11,99.90,-13.90
2026/06/16 03:30:21,99.90,-13.90
2026/06/16 03:30:31,99.90,-13.90
2026/06/16 03:30:41,99.90,-13.90
2026/06/16 03:30:51,99.90,-13.80
2026/06/16 03:31:01,99.90,-13.80
2026/06/16 03:31:11,99.90,-13.80
2026/06/16 03:31:21,99.90,-13.80
2026/06/16 03:31:31,99.90,-13.80
2026/06/16 03:31:41,99.90,-13.70
2026/06/16 03:31:51,99.90,-13.70
2026/06/16 03:32:01,99.90,-13.70
2026/06/16 03:32:11,99.90,-13.70
2026/06/16 03:32:21,99.90,-13.70
2026/06/16 03:32:31,99.90,-13.70
2026/06/16 03:32:41,99.90,-13.60
2026/06/16 03:32:51,99.90,-13.60
2026/06/16 03:33:01,99.90,-13.60
2026/06/16 03:33:11,99.90,-13.60
2026/06/16 03:33:21,99.90,-13.60
2026/06/16 03:33:31,99.90,-13.60
2026/06/16 03:33:41,99.90,-13.60
2026/06/16 03:33:51,99.90,-13.50
2026/06/16 03:34:01,99.90,-13.50
2026/06/16 03:34:11,99.90,-13.50
2026/06/16 03:34:21,99.90,-13.50
2026/06/16 03:34:31,99.90,-13.50
2026/06/16 03:34:41,99.90,-13.50
2026/06/16 03:34:51,99.90,-13.50
2026/06/16 03:35:01,99.90,-13.40
2026/06/16 03:35:11,99.90,-13.40
2026/06/16 03:35:21,99.90,-13.40
2026/06/16 03:35:31,99.90,-13.40
2026/06/16 03:35:41,99.90,-13.40
2026/06/16 03:35:51,99.90,-13.40
2026/06/16 03:36:01,99.90,-13.40
2026/06/16 03:36:11,99.90,-13.30
2026/06/16 03:36:21,99.90,-13.30
2026/06/16 03:36:31,99.90,-13.30
2026/06/16 03:36:41,99.90,-13.30
2026/06/16 03:36:51,99.90,-13.30
2026/06/16 03:37:01,99.90,-13.30
2026/06/16 03:37:11,99.90,-13.30
2026/06/16 03:37:21,99.90,-13.20
2026/06/16 03:37:31,99.90,-13.30
2026/06/16 03:37:41,99.90,-13.20
2026/06/16 03:37:51,99.90,-13.20
2026/06/16 03:38:01,99.90,-13.10
2026/06/16 03:38:11,99.90,-13.10
2026/06/16 03:38:21,99.90,-13.10
2026/06/16 03:38:31,99.90,-13.10
2026/06/16 03:38:41,99.90,-13.00
2026/06/16 03:38:51,1.20,-13.00
2026/06/16 03:39:01,34.50,-13.00
2026/06/16 03:39:11,59.40,-13.00
2026/06/16 03:39:21,77.50,-13.00
2026/06/16 03:39:31,87.60,-13.00
2026/06/16 03:39:41,96.00,-13.10
2026/06/16 03:39:51,97.00,-13.10
2026/06/16 03:40:01,97.00,-13.20
2026/06/16 03:40:11,97.00,-13.20
2026/06/16 03:40:21,97.00,-13.30
2026/06/16 03:40:31,97.00,-13.30
2026/06/16 03:40:41,95.70,-13.40
2026/06/16 03:40:51,93.40,-13.50
2026/06/16 03:41:01,91.00,-13.60
2026/06/16 03:41:11,88.40,-13.60
2026/06/16 03:41:21,86.70,-13.70
2026/06/16 03:41:31,85.00,-13.80
2026/06/16 03:41:41,83.10,-13.90
2026/06/16 03:41:51,82.00,-13.90
2026/06/16 03:42:01,80.40,-14.00
2026/06/16 03:42:11,78.80,-14.10
2026/06/16 03:42:21,77.90,-14.10
2026/06/16 03:42:31,76.90,-14.20
2026/06/16 03:42:41,75.90,-14.30
2026/06/16 03:42:51,75.80,-14.40
2026/06/16 03:43:01,75.00,-14.40
2026/06/16 03:43:11,73.70,-14.50
2026/06/16 03:43:21,73.30,-14.50
2026/06/16 03:43:31,72.90,-14.60
2026/06/16 03:43:41,72.10,-14.70
2026/06/16 03:43:51,71.80,-14.70
2026/06/16 03:44:01,71.50,-14.80
2026/06/16 03:44:11,71.10,-14.90
2026/06/16 03:44:21,70.60,-14.90
2026/06/16 03:44:31,70.40,-15.00
2026/06/16 03:44:41,70.00,-15.00
2026/06/16 03:44:51,69.90,-15.10
2026/06/16 03:45:01,69.90,-15.20
2026/06/16 03:45:11,69.90,-15.20
2026/06/16 03:45:21,69.40,-15.20
2026/06/16 03:45:31,69.50,-15.30
2026/06/16 03:45:41,69.50,-15.30
2026/06/16 03:45:51,69.00,-15.40
2026/06/16 03:46:01,69.00,-15.40
2026/06/16 03:46:11,69.00,-15.40
2026/06/16 03:46:21,69.20,-15.50
2026/06/16 03:46:31,69.40,-15.50
2026/06/16 03:46:41,69.40,-15.50
2026/06/16 03:46:51,69.40,-15.60
2026/06/16 03:47:01,69.30,-15.60
2026/06/16 03:47:11,69.10,-15.60
2026/06/16 03:47:21,69.20,-15.60
2026/06/16 03:47:31,69.40,-15.70
2026/06/16 03:47:41,69.50,-15.70
2026/06/16 03:47:51,69.60,-15.70
2026/06/16 03:48:01,69.60,-15.70
2026/06/16 03:48:11,69.60,-15.70
2026/06/16 03:48:22,69.40,-15.70
2026/06/16 03:48:32,69.40,-15.70
2026/06/16 03:48:41,69.50,-15.70
2026/06/16 03:48:52,69.50,-15.80
2026/06/16 03:49:02,69.50,-15.80
2026/06/16 03:49:12,69.50,-15.80
2026/06/16 03:49:21,69.40,-15.80
2026/06/16 03:49:31,69.10,-15.80
2026/06/16 03:49:41,69.10,-15.80
2026/06/16 03:49:52,69.10,-15.90
2026/06/16 03:50:02,69.00,-15.90
2026/06/16 03:50:12,69.10,-15.90
2026/06/16 03:50:22,69.20,-15.90
2026/06/16 03:50:32,69.10,-15.90
2026/06/16 03:50:42,68.80,-15.90
2026/06/16 03:50:52,68.80,-16.00
2026/06/16 03:51:02,68.70,-16.00
2026/06/16 03:51:12,68.80,-16.00
2026/06/16 03:51:22,68.80,-16.00
2026/06/16 03:51:32,68.80,-16.00
2026/06/16 03:51:42,68.90,-16.00
2026/06/16 03:51:52,68.80,-16.10
2026/06/16 03:52:02,68.60,-16.10
2026/06/16 03:52:12,68.50,-16.10
2026/06/16 03:52:22,68.50,-16.10
2026/06/16 03:52:32,68.70,-16.10
2026/06/16 03:52:42,68.80,-16.10
2026/06/16 03:52:52,68.70,-16.10
2026/06/16 03:53:02,68.40,-16.20
2026/06/16 03:53:12,68.40,-16.20
2026/06/16 03:53:22,68.30,-16.20
2026/06/16 03:53:32,68.30,-16.20
2026/06/16 03:53:42,68.30,-16.20
2026/06/16 03:53:52,68.40,-16.30
2026/06/16 03:54:02,68.50,-16.30
2026/06/16 03:54:12,68.30,-16.30
2026/06/16 03:54:22,68.30,-16.30
2026/06/16 03:54:32,68.20,-16.30
2026/06/16 03:54:42,68.00,-16.30
2026/06/16 03:54:52,68.00,-16.40
2026/06/16 03:55:02,68.10,-16.40
2026/06/16 03:55:12,67.90,-16.40
2026/06/16 03:55:22,67.90,-16.40
2026/06/16 03:55:32,68.00,-16.40
2026/06/16 03:55:42,67.90,-16.50
2026/06/16 03:55:52,67.80,-16.50
2026/06/16 03:56:02,67.80,-16.50
2026/06/16 03:56:12,67.80,-16.50
2026/06/16 03:56:22,67.80,-16.50
2026/06/16 03:56:32,67.80,-16.60
2026/06/16 03:56:42,67.80,-16.60
2026/06/16 03:56:52,67.70,-16.60
2026/06/16 03:57:02,67.60,-16.60
2026/06/16 03:57:12,67.50,-16.70
2026/06/16 03:57:22,67.50,-16.70
2026/06/16 03:57:32,67.60,-16.70
2026/06/16 03:57:42,67.60,-16.70
2026/06/16 03:57:52,67.60,-16.70
2026/06/16 03:58:02,67.50,-16.70
2026/06/16 03:58:12,67.40,-16.80
2026/06/16 03:58:22,67.20,-16.80
2026/06/16 03:58:32,67.30,-16.80
2026/06/16 03:58:42,67.30,-16.80
2026/06/16 03:58:52,67.40,-16.80
2026/06/16 03:59:02,67.40,-16.90
2026/06/16 03:59:12,67.40,-16.90
2026/06/16 03:59:22,67.30,-16.90
2026/06/16 03:59:32,67.30,-16.90
2026/06/16 03:59:42,67.20,-16.90
2026/06/16 03:59:52,67.20,-17.00
2026/06/16 04:00:02,67.40,-17.00
2026/06/16 04:00:12,67.40,-17.00
2026/06/16 04:00:22,67.40,-17.10
2026/06/16 04:00:32,67.50,-17.10
2026/06/16 04:00:42,67.50,-17.00
2026/06/16 04:00:52,67.40,-17.10
2026/06/16 04:01:02,67.30,-17.10
2026/06/16 04:01:12,67.50,-17.10
2026/06/16 04:01:22,67.60,-17.10
2026/06/16 04:01:32,67.60,-17.10
2026/06/16 04:01:42,67.60,-17.20
2026/06/16 04:01:52,67.70,-17.20
2026/06/16 04:02:02,67.70,-17.20
2026/06/16 04:02:12,67.50,-17.20
2026/06/16 04:02:22,67.50,-17.20
2026/06/16 04:02:32,67.60,-17.20
2026/06/16 04:02:42,67.70,-17.30
2026/06/16 04:02:52,67.70,-17.30
2026/06/16 04:03:02,67.60,-17.30
2026/06/16 04:03:12,67.70,-17.30
2026/06/16 04:03:22,67.60,-17.30
2026/06/16 04:03:32,67.60,-17.30
2026/06/16 04:03:42,67.80,-17.30
2026/06/16 04:03:52,68.00,-17.30
2026/06/16 04:04:02,68.00,-17.30
2026/06/16 04:04:12,68.20,-17.30
2026/06/16 04:04:22,68.40,-17.30
2026/06/16 04:04:32,68.60,-17.30
2026/06/16 04:04:42,68.40,-17.30
2026/06/16 04:04:52,68.40,-17.30
2026/06/16 04:05:02,68.70,-17.30
2026/06/16 04:05:12,68.70,-17.30
2026/06/16 04:05:22,68.90,-17.30
2026/06/16 04:05:32,68.90,-17.30
2026/06/16 04:05:42,68.90,-17.30
2026/06/16 04:05:52,69.00,-17.30
2026/06/16 04:06:02,68.90,-17.20
2026/06/16 04:06:12,68.90,-17.20
2026/06/16 04:06:22,69.00,-17.20
2026/06/16 04:06:32,69.10,-17.20
2026/06/16 04:06:42,69.10,-17.20
2026/06/16 04:06:52,69.00,-17.20
2026/06/16 04:07:02,68.90,-17.20
2026/06/16 04:07:12,69.00,-17.20
2026/06/16 04:07:22,68.90,-17.20
2026/06/16 04:07:32,68.90,-17.20
2026/06/16 04:07:42,69.00,-17.20
2026/06/16 04:07:52,69.00,-17.20
2026/06/16 04:08:02,69.00,-17.20
2026/06/16 04:08:12,68.90,-17.20
2026/06/16 04:08:22,68.80,-17.20
2026/06/16 04:08:32,68.70,-17.10
2026/06/16 04:08:42,68.70,-17.20
2026/06/16 04:08:52,68.80,-17.20
2026/06/16 04:09:02,68.80,-17.20
2026/06/16 04:09:12,68.80,-17.20
2026/06/16 04:09:22,68.70,-17.20
2026/06/16 04:09:32,68.70,-17.20
2026/06/16 04:09:42,68.40,-17.20
2026/06/16 04:09:52,68.40,-17.20
2026/06/16 04:10:02,68.40,-17.20
2026/06/16 04:10:12,68.60,-17.20
2026/06/16 04:10:22,68.60,-17.20
2026/06/16 04:10:32,68.60,-17.20
2026/06/16 04:10:42,68.70,-17.20
2026/06/16 04:10:52,68.70,-17.20
2026/06/16 04:11:02,68.40,-17.20
2026/06/16 04:11:12,68.20,-17.30
2026/06/16 04:11:22,68.30,-17.30
2026/06/16 04:11:32,68.30,-17.30
2026/06/16 04:11:42,68.30,-17.30
2026/06/16 04:11:52,68.10,-17.30
2026/06/16 04:12:02,68.00,-17.30
2026/06/16 04:12:12,68.00,-17.30
2026/06/16 04:12:22,67.80,-17.30
2026/06/16 04:12:32,67.70,-17.30
2026/06/16 04:12:42,67.70,-17.30
2026/06/16 04:12:52,67.70,-17.30
2026/06/16 04:13:02,67.80,-17.30
2026/06/16 04:13:12,67.70,-17.30
2026/06/16 04:13:22,67.60,-17.40
2026/06/16 04:13:32,67.40,-17.40
2026/06/16 04:13:42,67.30,-17.40
2026/06/16 04:13:52,67.30,-17.40
2026/06/16 04:14:02,67.40,-17.40
2026/06/16 04:14:12,67.40,-17.40
2026/06/16 04:14:22,67.40,-17.40
2026/06/16 04:14:32,67.40,-17.40
2026/06/16 04:14:42,67.20,-17.50
2026/06/16 04:14:52,67.00,-17.40
2026/06/16 04:15:02,67.00,-17.50
2026/06/16 04:15:12,67.00,-17.50
2026/06/16 04:15:22,67.10,-17.50
2026/06/16 04:15:32,67.10,-17.50
2026/06/16 04:15:42,67.10,-17.50
2026/06/16 04:15:52,67.00,-17.50
2026/06/16 04:16:02,66.90,-17.60
2026/06/16 04:16:12,66.80,-17.60
2026/06/16 04:16:22,66.90,-17.60
2026/06/16 04:16:32,67.00,-17.60
2026/06/16 04:16:42,67.00,-17.60
2026/06/16 04:16:52,66.90,-17.60
2026/06/16 04:17:02,66.90,-17.60
2026/06/16 04:17:12,66.80,-17.70
2026/06/16 04:17:22,66.70,-17.70
2026/06/16 04:17:32,66.70,-17.70
2026/06/16 04:17:42,66.80,-17.70
2026/06/16 04:17:52,66.80,-17.70
2026/06/16 04:18:02,66.90,-17.70
2026/06/16 04:18:12,67.20,-17.70
2026/06/16 04:18:22,67.30,-17.70
2026/06/16 04:18:32,67.60,-17.70
2026/06/16 04:18:42,68.20,-17.70
2026/06/16 04:18:52,69.10,-17.60
2026/06/16 04:19:02,70.40,-17.60
2026/06/16 04:19:13,71.90,-17.60
2026/06/16 04:19:23,73.20,-17.50
2026/06/16 04:19:32,75.00,-17.50
2026/06/16 04:19:42,77.00,-17.40
2026/06/16 04:19:53,78.70,-17.40
2026/06/16 04:20:02,80.90,-17.30
2026/06/16 04:20:12,83.10,-17.30
2026/06/16 04:20:23,84.50,-17.30
2026/06/16 04:20:33,86.50,-17.20
2026/06/16 04:20:43,88.40,-17.20
2026/06/16 04:20:52,90.00,-17.10
2026/06/16 04:21:03,91.10,-17.10
2026/06/16 04:21:13,91.90,-17.00
2026/06/16 04:21:23,92.50,-17.00
2026/06/16 04:21:33,92.90,-16.90
2026/06/16 04:21:43,93.10,-16.90
2026/06/16 04:21:53,93.20,-16.80
2026/06/16 04:22:03,93.10,-16.80
2026/06/16 04:22:13,92.90,-16.80
2026/06/16 04:22:23,92.70,-16.70
2026/06/16 04:22:33,92.40,-16.60
2026/06/16 04:22:43,92.10,-16.60
2026/06/16 04:22:53,91.70,-16.50
2026/06/16 04:23:03,91.00,-16.50
2026/06/16 04:23:13,90.30,-16.50
2026/06/16 04:23:23,89.50,-16.40
2026/06/16 04:23:33,88.40,-16.40
2026/06/16 04:23:43,87.30,-16.30
2026/06/16 04:23:53,86.20,-16.30
2026/06/16 04:24:03,85.20,-16.20
2026/06/16 04:24:13,84.10,-16.20
2026/06/16 04:24:23,83.20,-16.20
2026/06/16 04:24:33,82.40,-16.10
2026/06/16 04:24:43,81.50,-16.10
2026/06/16 04:24:53,80.60,-16.10
2026/06/16 04:25:03,79.70,-16.00
2026/06/16 04:25:13,79.20,-16.00
2026/06/16 04:25:23,78.60,-15.90
2026/06/16 04:25:33,78.20,-15.90
2026/06/16 04:25:43,78.10,-15.90
2026/06/16 04:25:53,78.10,-15.80
2026/06/16 04:26:03,78.00,-15.80
2026/06/16 04:26:13,77.70,-15.70
2026/06/16 04:26:23,77.40,-15.70
2026/06/16 04:26:33,77.10,-15.70
2026/06/16 04:26:43,76.60,-15.60
2026/06/16 04:26:53,76.40,-15.60
2026/06/16 04:27:03,75.90,-15.60
2026/06/16 04:27:13,75.00,-15.50
2026/06/16 04:27:23,74.10,-15.50
2026/06/16 04:27:33,73.10,-15.50
2026/06/16 04:27:43,72.00,-15.40
2026/06/16 04:27:53,70.90,-15.40
2026/06/16 04:28:03,69.70,-15.40
2026/06/16 04:28:13,68.40,-15.30
2026/06/16 04:28:23,66.60,-15.30
2026/06/16 04:28:33,64.50,-15.30
2026/06/16 04:28:43,62.20,-15.20
2026/06/16 04:28:53,60.00,-15.20
2026/06/16 04:29:03,58.30,-15.20
2026/06/16 04:29:13,56.60,-15.20
2026/06/16 04:29:23,54.60,-15.10
2026/06/16 04:29:33,52.00,-15.10
2026/06/16 04:29:43,49.40,-15.10
2026/06/16 04:29:53,46.60,-15.00
2026/06/16 04:30:03,44.00,-15.00
2026/06/16 04:30:13,41.90,-15.00
2026/06/16 04:30:23,40.20,-15.00
2026/06/16 04:30:33,38.20,-14.90
2026/06/16 04:30:43,36.60,-14.90
2026/06/16 04:30:53,34.90,-14.90
2026/06/16 04:31:03,33.30,-14.80
2026/06/16 04:31:13,31.60,-14.80
2026/06/16 04:31:23,30.10,-14.80
2026/06/16 04:31:33,29.20,-14.80
2026/06/16 04:31:43,28.00,-14.70
2026/06/16 04:31:53,26.80,-14.70
2026/06/16 04:32:03,25.90,-14.70
2026/06/16 04:32:13,25.10,-14.70
2026/06/16 04:32:23,24.20,-14.60
2026/06/16 04:32:33,23.30,-14.60
2026/06/16 04:32:43,22.50,-14.60
2026/06/16 04:32:53,21.80,-14.60
2026/06/16 04:33:03,20.90,-14.50
2026/06/16 04:33:13,20.00,-14.50
2026/06/16 04:33:23,19.00,-14.50
2026/06/16 04:33:33,18.10,-14.50
2026/06/16 04:33:43,17.20,-14.50
2026/06/16 04:33:53,16.50,-14.40
2026/06/16 04:34:03,15.70,-14.40
2026/06/16 04:34:13,14.90,-14.40
2026/06/16 04:34:23,14.00,-14.40
2026/06/16 04:34:33,13.40,-14.30
2026/06/16 04:34:43,12.80,-14.30
2026/06/16 04:34:53,12.20,-14.30
2026/06/16 04:35:03,11.40,-14.30
2026/06/16 04:35:13,10.40,-14.20
2026/06/16 04:35:23,9.60,-14.20
2026/06/16 04:35:33,8.90,-14.20
2026/06/16 04:35:43,8.30,-14.20
2026/06/16 04:35:53,7.70,-14.20
2026/06/16 04:36:03,6.50,-14.10
2026/06/16 04:36:13,5.40,-14.10
2026/06/16 04:36:23,4.30,-14.10
2026/06/16 04:36:33,3.10,-14.10
2026/06/16 04:36:43,2.30,-14.10
2026/06/16 04:36:53,1.80,-14.00
2026/06/16 04:37:03,1.10,-14.00
2026/06/16 04:37:13,0.60,-14.00
2026/06/16 04:37:23,0.50,-14.00
2026/06/16 04:37:33,99.90,-14.00
2026/06/16 04:37:43,99.90,-14.00
2026/06/16 04:37:53,99.90,-13.90
2026/06/16 04:38:03,99.90,-13.90
2026/06/16 04:38:13,99.90,-13.90
2026/06/16 04:38:23,99.90,-13.90
2026/06/16 04:38:33,99.90,-13.90
2026/06/16 04:38:43,99.90,-13.80
2026/06/16 04:38:53,99.90,-13.80
2026/06/16 04:39:03,99.90,-13.80
2026/06/16 04:39:13,99.90,-13.80
2026/06/16 04:39:23,99.90,-13.80
2026/06/16 04:39:33,99.90,-13.70
2026/06/16 04:39:43,99.90,-13.70
2026/06/16 04:39:53,99.90,-13.70
2026/06/16 04:40:03,99.90,-13.70
2026/06/16 04:40:13,99.90,-13.70
2026/06/16 04:40:23,99.90,-13.60
2026/06/16 04:40:33,99.90,-13.60
2026/06/16 04:40:43,99.90,-13.60
2026/06/16 04:40:53,99.90,-13.60
2026/06/16 04:41:03,99.90,-13.60
2026/06/16 04:41:13,99.90,-13.60
2026/06/16 04:41:23,99.90,-13.60
2026/06/16 04:41:33,99.90,-13.50
2026/06/16 04:41:43,99.90,-13.50
2026/06/16 04:41:53,99.90,-13.50
2026/06/16 04:42:03,99.90,-13.50
2026/06/16 04:42:13,99.90,-13.50
2026/06/16 04:42:23,99.90,-13.50
2026/06/16 04:42:33,99.90,-13.40
2026/06/16 04:42:43,99.90,-13.40
2026/06/16 04:42:53,99.90,-13.40
2026/06/16 04:43:03,99.90,-13.40
2026/06/16 04:43:13,99.90,-13.40
2026/06/16 04:43:23,99.90,-13.40
2026/06/16 04:43:33,99.90,-13.30
2026/06/16 04:43:43,99.90,-13.30
2026/06/16 04:43:53,99.90,-13.30
2026/06/16 04:44:03,99.90,-13.30
2026/06/16 04:44:13,99.90,-13.30
2026/06/16 04:44:23,99.90,-13.30
2026/06/16 04:44:33,99.90,-13.30
2026/06/16 04:44:43,99.90,-13.30
2026/06/16 04:44:53,99.90,-13.30
2026/06/16 04:45:03,99.90,-13.20
2026/06/16 04:45:13,99.90,-13.20
2026/06/16 04:45:23,99.90,-13.20
2026/06/16 04:45:33,99.90,-13.20
2026/06/16 04:45:43,99.90,-13.20
2026/06/16 04:45:53,99.90,-13.20
2026/06/16 04:46:03,99.90,-13.10
2026/06/16 04:46:13,99.90,-13.10
2026/06/16 04:46:23,99.90,-13.10
2026/06/16 04:46:33,99.90,-13.10
2026/06/16 04:46:43,99.90,-13.10
2026/06/16 04:46:53,99.90,-13.10
2026/06/16 04:47:03,99.90,-13.10
2026/06/16 04:47:13,99.90,-13.00
2026/06/16 04:47:23,99.90,-13.00
2026/06/16 04:47:33,99.90,-13.00
2026/06/16 04:47:44,99.90,-13.00
2026/06/16 04:47:53,99.90,-13.00
2026/06/16 04:48:03,99.90,-13.00
2026/06/16 04:48:13,99.90,-13.00
2026/06/16 04:48:23,99.90,-13.00
2026/06/16 04:48:33,99.90,-13.00
2026/06/16 04:48:44,99.90,-12.90
2026/06/16 04:48:53,99.90,-12.90
2026/06/16 04:49:03,99.90,-12.80
2026/06/16 04:49:14,99.90,-12.80
2026/06/16 04:49:24,99.90,-12.70
2026/06/16 04:49:34,99.90,-12.70
2026/06/16 04:49:44,99.90,-12.70
2026/06/16 04:49:54,13.20,-12.70
2026/06/16 04:50:04,42.70,-12.70
2026/06/16 04:50:14,71.80,-12.70
2026/06/16 04:50:24,81.70,-12.70
2026/06/16 04:50:34,93.00,-12.80
2026/06/16 04:50:44,97.00,-12.80
2026/06/16 04:50:54,97.00,-12.80
2026/06/16 04:51:04,97.00,-12.90
2026/06/16 04:51:14,97.00,-12.90
2026/06/16 04:51:24,97.00,-13.00
2026/06/16 04:51:34,95.50,-13.10
2026/06/16 04:51:44,92.90,-13.10
2026/06/16 04:51:54,89.80,-13.20
2026/06/16 04:52:04,87.40,-13.30
2026/06/16 04:52:14,85.70,-13.30
2026/06/16 04:52:24,83.80,-13.40
2026/06/16 04:52:34,81.20,-13.50
2026/06/16 04:52:44,79.10,-13.60
2026/06/16 04:52:54,78.20,-13.60
2026/06/16 04:53:04,76.50,-13.70
2026/06/16 04:53:14,76.20,-13.80
2026/06/16 04:53:24,75.40,-13.90
2026/06/16 04:53:34,74.50,-13.90
2026/06/16 04:53:44,73.10,-14.00
2026/06/16 04:53:54,72.70,-14.10
2026/06/16 04:54:04,71.90,-14.20
2026/06/16 04:54:14,71.50,-14.20
2026/06/16 04:54:24,71.00,-14.30
2026/06/16 04:54:34,70.20,-14.40
2026/06/16 04:54:44,70.10,-14.40
2026/06/16 04:54:54,69.70,-14.50
2026/06/16 04:55:04,69.00,-14.60
2026/06/16 04:55:14,68.80,-14.60
2026/06/16 04:55:24,68.50,-14.70
2026/06/16 04:55:34,68.30,-14.70
2026/06/16 04:55:44,68.10,-14.80
2026/06/16 04:55:54,67.90,-14.90
2026/06/16 04:56:04,67.60,-14.90
2026/06/16 04:56:14,67.60,-15.00
2026/06/16 04:56:24,67.10,-15.00
2026/06/16 04:56:34,67.10,-15.10
2026/06/16 04:56:44,67.10,-15.10
2026/06/16 04:56:54,66.80,-15.20
2026/06/16 04:57:04,66.90,-15.20
2026/06/16 04:57:14,66.90,-15.30
2026/06/16 04:57:24,67.00,-15.30
2026/06/16 04:57:34,66.80,-15.40
2026/06/16 04:57:44,66.40,-15.40
2026/06/16 04:57:54,66.40,-15.40
2026/06/16 04:58:04,66.40,-15.50
2026/06/16 04:58:14,66.60,-15.50
2026/06/16 04:58:24,66.80,-15.60
2026/06/16 04:58:34,66.80,-15.60
2026/06/16 04:58:44,66.80,-15.60
2026/06/16 04:58:54,66.60,-15.60
2026/06/16 04:59:04,66.70,-15.70
2026/06/16 04:59:14,66.90,-15.70
2026/06/16 04:59:24,66.80,-15.70
2026/06/16 04:59:34,67.00,-15.70
2026/06/16 04:59:44,67.10,-15.70
2026/06/16 04:59:54,67.10,-15.80
2026/06/16 05:00:04,67.00,-15.80
2026/06/16 05:00:14,67.00,-15.80
2026/06/16 05:00:24,67.00,-15.80
2026/06/16 05:00:34,67.30,-15.80
2026/06/16 05:00:44,67.40,-15.80
2026/06/16 05:00:54,67.50,-15.80
2026/06/16 05:01:04,67.40,-15.90
2026/06/16 05:01:14,67.10,-15.90
2026/06/16 05:01:24,67.10,-15.90
2026/06/16 05:01:34,67.30,-15.90
2026/06/16 05:01:44,67.50,-15.90
2026/06/16 05:01:54,67.40,-15.90
2026/06/16 05:02:04,67.40,-15.90
2026/06/16 05:02:14,67.40,-15.90
2026/06/16 05:02:24,67.20,-16.00
2026/06/16 05:02:34,67.20,-16.00
2026/06/16 05:02:44,67.20,-16.00
2026/06/16 05:02:54,67.40,-16.00
2026/06/16 05:03:04,67.30,-16.00
2026/06/16 05:03:14,67.20,-16.00
2026/06/16 05:03:24,67.20,-16.00
2026/06/16 05:03:34,67.20,-16.00
2026/06/16 05:03:44,67.10,-16.00
2026/06/16 05:03:54,67.10,-16.00
2026/06/16 05:04:04,67.00,-16.10
2026/06/16 05:04:14,67.10,-16.10
2026/06/16 05:04:24,67.10,-16.10
2026/06/16 05:04:34,67.10,-16.10
2026/06/16 05:04:44,67.10,-16.10
2026/06/16 05:04:54,67.00,-16.10
2026/06/16 05:05:04,66.90,-16.20
2026/06/16 05:05:14,66.90,-16.20
2026/06/16 05:05:24,67.00,-16.20
2026/06/16 05:05:34,66.90,-16.20
2026/06/16 05:05:44,66.90,-16.20
2026/06/16 05:05:54,66.90,-16.20
2026/06/16 05:06:04,66.70,-16.20
2026/06/16 05:06:14,66.60,-16.30
2026/06/16 05:06:24,66.60,-16.30
2026/06/16 05:06:34,66.60,-16.30
2026/06/16 05:06:44,66.60,-16.30
2026/06/16 05:06:54,66.70,-16.30
2026/06/16 05:07:04,66.60,-16.30
2026/06/16 05:07:14,66.40,-16.40
2026/06/16 05:07:24,66.30,-16.40
2026/06/16 05:07:34,66.40,-16.40
2026/06/16 05:07:44,66.40,-16.40
2026/06/16 05:07:54,66.40,-16.50
2026/06/16 05:08:04,66.30,-16.50
2026/06/16 05:08:14,66.30,-16.50
2026/06/16 05:08:24,66.00,-16.50
2026/06/16 05:08:34,66.00,-16.50
2026/06/16 05:08:44,66.00,-16.50
2026/06/16 05:08:54,66.00,-16.50
2026/06/16 05:09:04,66.10,-16.60
2026/06/16 05:09:14,66.00,-16.60
2026/06/16 05:09:24,66.00,-16.60
2026/06/16 05:09:34,66.00,-16.70
2026/06/16 05:09:44,65.70,-16.70
2026/06/16 05:09:54,65.70,-16.70
2026/06/16 05:10:04,65.80,-16.70
2026/06/16 05:10:14,65.90,-16.70
2026/06/16 05:10:24,65.90,-16.70
2026/06/16 05:10:34,65.80,-16.80
2026/06/16 05:10:44,65.80,-16.80
2026/06/16 05:10:54,65.70,-16.80
2026/06/16 05:11:04,65.60,-16.80
2026/06/16 05:11:14,65.70,-16.80
2026/06/16 05:11:24,65.80,-16.90
2026/06/16 05:11:34,65.80,-16.90
2026/06/16 05:11:44,65.80,-16.90
2026/06/16 05:11:54,65.80,-16.90
2026/06/16 05:12:04,65.70,-16.90
2026/06/16 05:12:14,65.60,-16.90
2026/06/16 05:12:24,65.60,-17.00
2026/06/16 05:12:34,65.60,-17.00
2026/06/16 05:12:44,65.80,-17.00
2026/06/16 05:12:54,65.80,-17.00
2026/06/16 05:13:04,65.70,-17.10
2026/06/16 05:13:14,65.60,-17.00
2026/06/16 05:13:24,65.40,-17.10
2026/06/16 05:13:34,65.50,-17.10
2026/06/16 05:13:44,65.50,-17.10
2026/06/16 05:13:54,65.60,-17.10
2026/06/16 05:14:04,65.60,-17.10
2026/06/16 05:14:14,65.60,-17.20
2026/06/16 05:14:24,65.70,-17.20
2026/06/16 05:14:34,65.70,-17.20
2026/06/16 05:14:44,65.60,-17.20
2026/06/16 05:14:54,65.60,-17.20
2026/06/16 05:15:04,65.70,-17.30
2026/06/16 05:15:14,65.80,-17.30
2026/06/16 05:15:24,65.90,-17.30
2026/06/16 05:15:34,65.80,-17.30
2026/06/16 05:15:44,65.80,-17.30
2026/06/16 05:15:54,65.90,-17.30
2026/06/16 05:16:04,65.90,-17.30
2026/06/16 05:16:14,66.10,-17.30
2026/06/16 05:16:24,66.20,-17.30
2026/06/16 05:16:34,66.30,-17.30
2026/06/16 05:16:44,66.40,-17.30
2026/06/16 05:16:54,66.40,-17.30
2026/06/16 05:17:04,66.40,-17.30
2026/06/16 05:17:14,66.40,-17.30
2026/06/16 05:17:24,66.60,-17.30
2026/06/16 05:17:34,66.70,-17.30
2026/06/16 05:17:44,66.80,-17.30
2026/06/16 05:17:54,67.00,-17.30
2026/06/16 05:18:04,67.00,-17.30
2026/06/16 05:18:14,67.10,-17.30
2026/06/16 05:18:24,67.10,-17.30
2026/06/16 05:18:34,67.00,-17.20
2026/06/16 05:18:44,67.10,-17.20
2026/06/16 05:18:54,67.10,-17.20
2026/06/16 05:19:04,67.20,-17.20
2026/06/16 05:19:14,67.20,-17.20
2026/06/16 05:19:24,67.20,-17.20
2026/06/16 05:19:34,67.20,-17.20
2026/06/16 05:19:44,67.10,-17.20
2026/06/16 05:19:54,66.90,-17.20
2026/06/16 05:20:04,67.10,-17.20
2026/06/16 05:20:14,67.00,-17.20
2026/06/16 05:20:24,67.00,-17.20
2026/06/16 05:20:34,67.00,-17.20
2026/06/16 05:20:44,66.90,-17.20
2026/06/16 05:20:54,66.90,-17.20
2026/06/16 05:21:04,66.80,-17.20
2026/06/16 05:21:14,66.70,-17.20
2026/06/16 05:21:24,66.70,-17.20
2026/06/16 05:21:34,66.80,-17.20
2026/06/16 05:21:45,66.70,-17.20
2026/06/16 05:21:54,66.70,-17.20
2026/06/16 05:22:04,66.60,-17.20
2026/06/16 05:22:15,66.40,-17.20
2026/06/16 05:22:24,66.40,-17.20
2026/06/16 05:22:35,66.40,-17.20
2026/06/16 05:22:44,66.50,-17.20
2026/06/16 05:22:55,66.50,-17.20
2026/06/16 05:23:05,66.50,-17.20
2026/06/16 05:23:15,66.50,-17.30
2026/06/16 05:23:25,66.50,-17.30
2026/06/16 05:23:35,66.40,-17.20
2026/06/16 05:23:45,66.30,-17.30
2026/06/16 05:23:55,66.30,-17.30
2026/06/16 05:24:05,66.30,-17.30
2026/06/16 05:24:15,66.30,-17.30
2026/06/16 05:24:25,66.30,-17.30
2026/06/16 05:24:35,66.20,-17.30
2026/06/16 05:24:45,66.10,-17.30
2026/06/16 05:24:55,65.90,-17.30
2026/06/16 05:25:05,65.90,-17.30
2026/06/16 05:25:15,66.00,-17.30
2026/06/16 05:25:25,66.30,-17.30
2026/06/16 05:25:35,66.50,-17.30
2026/06/16 05:25:45,66.70,-17.30
2026/06/16 05:25:55,67.00,-17.30
2026/06/16 05:26:05,67.50,-17.20
2026/06/16 05:26:15,68.30,-17.20
2026/06/16 05:26:25,69.90,-17.20
2026/06/16 05:26:35,71.20,-17.10
2026/06/16 05:26:45,73.30,-17.10
2026/06/16 05:26:55,75.60,-17.10
2026/06/16 05:27:05,77.50,-17.00
2026/06/16 05:27:15,80.30,-17.00
2026/06/16 05:27:25,83.30,-16.90
2026/06/16 05:27:35,87.10,-16.90
2026/06/16 05:27:45,89.10,-16.80
2026/06/16 05:27:55,90.50,-16.80
2026/06/16 05:28:05,91.40,-16.70
2026/06/16 05:28:15,92.00,-16.70
2026/06/16 05:28:25,92.30,-16.70
2026/06/16 05:28:35,92.40,-16.60
2026/06/16 05:28:45,92.30,-16.50
2026/06/16 05:28:55,92.10,-16.50
2026/06/16 05:29:05,91.90,-16.50
2026/06/16 05:29:15,91.50,-16.40
2026/06/16 05:29:25,91.20,-16.40
2026/06/16 05:29:35,90.70,-16.30
2026/06/16 05:29:45,90.40,-16.30
2026/06/16 05:29:55,90.30,-16.30
2026/06/16 05:30:05,90.10,-16.20
2026/06/16 05:30:15,89.80,-16.20
2026/06/16 05:30:25,89.20,-16.20
2026/06/16 05:30:35,88.70,-16.10
2026/06/16 05:30:45,89.10,-16.10
2026/06/16 05:30:55,89.00,-16.00
2026/06/16 05:31:05,89.10,-16.00
2026/06/16 05:31:15,89.20,-16.00
2026/06/16 05:31:25,89.00,-15.90
2026/06/16 05:31:35,88.10,-15.90
2026/06/16 05:31:45,87.40,-15.90
2026/06/16 05:31:55,87.10,-15.80
2026/06/16 05:32:05,86.90,-15.80
2026/06/16 05:32:15,86.40,-15.70
2026/06/16 05:32:25,85.40,-15.70
2026/06/16 05:32:35,84.20,-15.70
2026/06/16 05:32:45,83.00,-15.70
2026/06/16 05:32:55,81.80,-15.60
2026/06/16 05:33:05,80.60,-15.60
2026/06/16 05:33:15,79.70,-15.60
2026/06/16 05:33:25,79.00,-15.50
2026/06/16 05:33:35,78.40,-15.50
2026/06/16 05:33:45,78.40,-15.50
2026/06/16 05:33:55,78.60,-15.40
2026/06/16 05:34:05,78.30,-15.40
2026/06/16 05:34:15,77.80,-15.40
2026/06/16 05:34:25,77.80,-15.30
2026/06/16 05:34:35,77.60,-15.30
2026/06/16 05:34:45,76.90,-15.30
2026/06/16 05:34:55,76.60,-15.20
2026/06/16 05:35:05,76.20,-15.20
2026/06/16 05:35:15,75.40,-15.20
2026/06/16 05:35:25,74.50,-15.20
2026/06/16 05:35:35,73.60,-15.10
2026/06/16 05:35:45,72.80,-15.10
2026/06/16 05:35:55,72.20,-15.10
2026/06/16 05:36:05,71.90,-15.10
2026/06/16 05:36:15,71.10,-15.00
2026/06/16 05:36:25,70.40,-15.00
2026/06/16 05:36:35,69.70,-15.00
2026/06/16 05:36:45,69.10,-15.00
2026/06/16 05:36:55,68.30,-14.90
2026/06/16 05:37:05,67.40,-14.90
2026/06/16 05:37:15,66.40,-14.90
2026/06/16 05:37:25,65.60,-14.90
2026/06/16 05:37:35,64.50,-14.80
2026/06/16 05:37:45,63.30,-14.80
2026/06/16 05:37:55,61.90,-14.80
2026/06/16 05:38:05,60.00,-14.80
2026/06/16 05:38:15,58.30,-14.70
2026/06/16 05:38:25,56.60,-14.70
2026/06/16 05:38:35,54.30,-14.70
2026/06/16 05:38:45,51.80,-14.70
2026/06/16 05:38:55,49.30,-14.60
2026/06/16 05:39:05,46.60,-14.60
2026/06/16 05:39:15,44.00,-14.60
2026/06/16 05:39:25,41.30,-14.60
2026/06/16 05:39:35,39.10,-14.60
2026/06/16 05:39:45,37.00,-14.60
2026/06/16 05:39:55,35.00,-14.50
2026/06/16 05:40:05,33.40,-14.50
2026/06/16 05:40:15,31.80,-14.50
2026/06/16 05:40:25,29.90,-14.50
2026/06/16 05:40:35,28.60,-14.40
2026/06/16 05:40:45,27.30,-14.40
2026/06/16 05:40:55,25.40,-14.40
2026/06/16 05:41:05,23.50,-14.40
2026/06/16 05:41:15,21.50,-14.40
2026/06/16 05:41:25,20.20,-14.30
2026/06/16 05:41:35,18.50,-14.30
2026/06/16 05:41:45,17.20,-14.30
2026/06/16 05:41:55,15.20,-14.30
2026/06/16 05:42:05,13.50,-14.30
2026/06/16 05:42:15,12.10,-14.20
2026/06/16 05:42:25,10.90,-14.20
2026/06/16 05:42:35,9.00,-14.20
2026/06/16 05:42:45,7.80,-14.20
2026/06/16 05:42:55,6.80,-14.20
2026/06/16 05:43:05,6.20,-14.20
2026/06/16 05:43:15,5.50,-14.10
2026/06/16 05:43:25,3.70,-14.10
2026/06/16 05:43:35,2.70,-14.10
2026/06/16 05:43:45,1.50,-14.10
2026/06/16 05:43:55,0.50,-14.10
2026/06/16 05:44:05,0.50,-14.10
2026/06/16 05:44:15,99.90,-14.00
2026/06/16 05:44:25,99.90,-14.00
2026/06/16 05:44:35,99.90,-14.00
2026/06/16 05:44:45,99.90,-14.00
2026/06/16 05:44:55,99.90,-14.00
2026/06/16 05:45:05,99.90,-13.90
2026/06/16 05:45:15,99.90,-13.90
2026/06/16 05:45:25,99.90,-13.90
2026/06/16 05:45:35,99.90,-13.90
2026/06/16 05:45:45,99.90,-13.90
2026/06/16 05:45:55,99.90,-13.90
2026/06/16 05:46:05,99.90,-13.90
2026/06/16 05:46:15,99.90,-13.80
2026/06/16 05:46:25,99.90,-13.80
2026/06/16 05:46:35,99.90,-13.80
2026/06/16 05:46:45,99.90,-13.80
2026/06/16 05:46:55,99.90,-13.80
2026/06/16 05:47:05,99.90,-13.70
2026/06/16 05:47:15,99.90,-13.70
2026/06/16 05:47:25,99.90,-13.70
2026/06/16 05:47:35,99.90,-13.70
2026/06/16 05:47:45,99.90,-13.70
2026/06/16 05:47:55,99.90,-13.70
2026/06/16 05:48:05,99.90,-13.70
2026/06/16 05:48:15,99.90,-13.60
2026/06/16 05:48:25,99.90,-13.60
2026/06/16 05:48:35,99.90,-13.60
2026/06/16 05:48:45,99.90,-13.60
2026/06/16 05:48:55,99.90,-13.60
2026/06/16 05:49:05,99.90,-13.60
2026/06/16 05:49:15,99.90,-13.60
2026/06/16 05:49:25,99.90,-13.50
2026/06/16 05:49:35,99.90,-13.50
2026/06/16 05:49:45,99.90,-13.50
2026/06/16 05:49:55,99.90,-13.50
2026/06/16 05:50:05,99.90,-13.50
2026/06/16 05:50:15,99.90,-13.50
2026/06/16 05:50:25,99.90,-13.50
2026/06/16 05:50:35,99.90,-13.50
2026/06/16 05:50:45,99.90,-13.40
2026/06/16 05:50:55,99.90,-13.40
2026/06/16 05:51:05,99.90,-13.40
2026/06/16 05:51:15,99.90,-13.40
2026/06/16 05:51:25,99.90,-13.40
2026/06/16 05:51:35,99.90,-13.40
2026/06/16 05:51:45,99.90,-13.40
2026/06/16 05:51:55,99.90,-13.40
2026/06/16 05:52:06,99.90,-13.30
2026/06/16 05:52:16,99.90,-13.30
2026/06/16 05:52:25,99.90,-13.30
2026/06/16 05:52:35,99.90,-13.30
2026/06/16 05:52:45,99.90,-13.30
2026/06/16 05:52:55,99.90,-13.30
2026/06/16 05:53:05,99.90,-13.30
2026/06/16 05:53:15,99.90,-13.20
2026/06/16 05:53:25,99.90,-13.20
2026/06/16 05:53:36,99.90,-13.20
2026/06/16 05:53:45,99.90,-13.20
2026/06/16 05:53:56,99.90,-13.20
2026/06/16 05:54:05,99.90,-13.20
2026/06/16 05:54:15,99.90,-13.20
2026/06/16 05:54:25,99.90,-13.20
2026/06/16 05:54:35,99.90,-13.10
2026/06/16 05:54:45,99.90,-13.10
2026/06/16 05:54:55,99.90,-13.10
2026/06/16 05:55:06,99.90,-13.10
2026/06/16 05:55:16,99.90,-13.10
2026/06/16 05:55:25,99.90,-13.10
2026/06/16 05:55:35,99.90,-13.10
2026/06/16 05:55:46,99.90,-13.10
2026/06/16 05:55:56,99.90,-13.00
2026/06/16 05:56:06,99.90,-13.00
2026/06/16 05:56:16,99.90,-13.00
2026/06/16 05:56:26,99.90,-13.00
2026/06/16 05:56:36,99.90,-13.00
2026/06/16 05:56:46,99.90,-13.00
2026/06/16 05:56:56,99.90,-13.00
2026/06/16 05:57:06,99.90,-12.90
2026/06/16 05:57:16,99.90,-12.90
2026/06/16 05:57:26,99.90,-12.90
2026/06/16 05:57:36,99.90,-12.80
2026/06/16 05:57:46,99.90,-12.80
2026/06/16 05:57:56,99.90,-12.70
2026/06/16 05:58:06,99.90,-12.70
2026/06/16 05:58:16,99.90,-12.70
2026/06/16 05:58:26,14.40,-12.60
2026/06/16 05:58:36,42.30,-12.60
2026/06/16 05:58:46,64.40,-12.60
2026/06/16 05:58:56,81.10,-12.70
2026/06/16 05:59:06,92.00,-12.70
2026/06/16 05:59:16,97.00,-12.70
2026/06/16 05:59:26,97.00,-12.70
2026/06/16 05:59:36,97.00,-12.80
2026/06/16 05:59:46,97.00,-12.80
2026/06/16 05:59:56,97.00,-12.90
2026/06/16 06:00:06,96.40,-12.90
2026/06/16 06:00:16,94.40,-13.00
2026/06/16 06:00:26,91.80,-13.00
2026/06/16 06:00:36,89.10,-13.10
2026/06/16 06:00:46,87.10,-13.20
2026/06/16 06:00:56,84.80,-13.20
2026/06/16 06:01:06,83.30,-13.30
2026/06/16 06:01:16,81.60,-13.40
2026/06/16 06:01:26,80.60,-13.40
2026/06/16 06:01:36,78.90,-13.50
2026/06/16 06:01:46,78.00,-13.60
2026/06/16 06:01:56,76.70,-13.60
2026/06/16 06:02:06,76.10,-13.70
2026/06/16 06:02:16,74.90,-13.70
2026/06/16 06:02:26,74.10,-13.80
2026/06/16 06:02:36,73.60,-13.90
2026/06/16 06:02:46,72.80,-13.90
2026/06/16 06:02:56,72.30,-14.00
2026/06/16 06:03:06,71.30,-14.10
2026/06/16 06:03:16,70.90,-14.10
2026/06/16 06:03:26,70.00,-14.20
2026/06/16 06:03:36,69.70,-14.20
2026/06/16 06:03:46,69.70,-14.30
2026/06/16 06:03:56,69.20,-14.30
2026/06/16 06:04:06,69.00,-14.40
2026/06/16 06:04:16,68.80,-14.50
2026/06/16 06:04:26,68.10,-14.50
2026/06/16 06:04:36,68.10,-14.60
2026/06/16 06:04:46,67.80,-14.60
2026/06/16 06:04:56,68.00,-14.60
2026/06/16 06:05:06,67.70,-14.70
2026/06/16 06:05:16,67.50,-14.80
2026/06/16 06:05:26,67.60,-14.80
2026/06/16 06:05:36,67.30,-14.80
2026/06/16 06:05:46,67.10,-14.90
2026/06/16 06:05:56,67.00,-15.00
2026/06/16 06:06:06,66.90,-15.00
2026/06/16 06:06:16,67.10,-15.00
2026/06/16 06:06:26,66.80,-15.10
2026/06/16 06:06:36,66.60,-15.10
2026/06/16 06:06:46,66.70,-15.20
2026/06/16 06:06:56,66.40,-15.20
2026/06/16 06:07:06,66.20,-15.20
2026/06/16 06:07:16,66.30,-15.30
2026/06/16 06:07:26,66.20,-15.30
2026/06/16 06:07:36,66.20,-15.40
2026/06/16 06:07:46,66.20,-15.40
2026/06/16 06:07:56,66.00,-15.40
2026/06/16 06:08:06,66.10,-15.50
2026/06/16 06:08:16,65.90,-15.50
2026/06/16 06:08:26,65.80,-15.60
2026/06/16 06:08:36,65.90,-15.60
2026/06/16 06:08:46,65.80,-15.70
2026/06/16 06:08:56,65.80,-15.70
2026/06/16 06:09:06,65.80,-15.70
2026/06/16 06:09:16,65.70,-15.80
2026/06/16 06:09:26,65.70,-15.80
2026/06/16 06:09:36,65.70,-15.90
2026/06/16 06:09:46,65.80,-15.90
2026/06/16 06:09:56,65.80,-15.90
2026/06/16 06:10:06,65.90,-15.90
2026/06/16 06:10:16,65.80,-16.00
2026/06/16 06:10:26,65.70,-16.00
2026/06/16 06:10:36,65.50,-16.10
2026/06/16 06:10:46,65.40,-16.10
2026/06/16 06:10:56,65.70,-16.10
2026/06/16 06:11:06,65.80,-16.20
2026/06/16 06:11:16,65.80,-16.20
2026/06/16 06:11:26,65.70,-16.20
2026/06/16 06:11:36,65.60,-16.20
2026/06/16 06:11:46,65.60,-16.30
2026/06/16 06:11:56,65.60,-16.30
2026/06/16 06:12:06,65.70,-16.30
2026/06/16 06:12:16,65.70,-16.30
2026/06/16 06:12:26,65.80,-16.40
2026/06/16 06:12:36,65.70,-16.40
2026/06/16 06:12:46,65.80,-16.40
2026/06/16 06:12:56,65.60,-16.50
2026/06/16 06:13:06,65.60,-16.50
2026/06/16 06:13:16,65.70,-16.50
2026/06/16 06:13:26,65.90,-16.50
2026/06/16 06:13:36,66.10,-16.60
2026/06/16 06:13:46,66.10,-16.60
2026/06/16 06:13:56,66.10,-16.60
2026/06/16 06:14:06,66.20,-16.60
2026/06/16 06:14:16,66.00,-16.60
2026/06/16 06:14:26,66.20,-16.60
2026/06/16 06:14:36,66.30,-16.70
2026/06/16 06:14:46,66.50,-16.70
2026/06/16 06:14:56,66.60,-16.70
2026/06/16 06:15:06,66.80,-16.70
2026/06/16 06:15:16,66.80,-16.70
2026/06/16 06:15:26,66.90,-16.70
2026/06/16 06:15:36,66.90,-16.70
2026/06/16 06:15:46,67.00,-16.70
2026/06/16 06:15:56,67.30,-16.70
2026/06/16 06:16:06,67.40,-16.70
2026/06/16 06:16:16,67.50,-16.70
2026/06/16 06:16:26,67.50,-16.70
2026/06/16 06:16:36,67.50,-16.70
2026/06/16 06:16:46,67.40,-16.70
2026/06/16 06:16:56,67.40,-16.70
2026/06/16 06:17:06,67.50,-16.70
2026/06/16 06:17:16,67.60,-16.70
2026/06/16 06:17:26,67.70,-16.70
2026/06/16 06:17:36,67.70,-16.70
2026/06/16 06:17:46,67.70,-16.70
2026/06/16 06:17:56,67.60,-16.60
2026/06/16 06:18:06,67.50,-16.70
2026/06/16 06:18:16,67.50,-16.70
2026/06/16 06:18:26,67.70,-16.70
2026/06/16 06:18:36,67.60,-16.70
2026/06/16 06:18:46,67.50,-16.70
2026/06/16 06:18:56,67.50,-16.70
2026/06/16 06:19:06,67.30,-16.70
2026/06/16 06:19:16,67.20,-16.70
2026/06/16 06:19:26,67.20,-16.70
2026/06/16 06:19:36,67.30,-16.70
2026/06/16 06:19:46,67.30,-16.70
2026/06/16 06:19:56,67.30,-16.70
2026/06/16 06:20:06,67.30,-16.70
2026/06/16 06:20:16,67.20,-16.70
2026/06/16 06:20:26,67.10,-16.70
2026/06/16 06:20:37,67.00,-16.70
2026/06/16 06:20:46,67.10,-16.70
2026/06/16 06:20:56,67.10,-16.70
2026/06/16 06:21:06,67.10,-16.80
2026/06/16 06:21:16,67.00,-16.80
2026/06/16 06:21:26,66.90,-16.80
2026/06/16 06:21:36,66.80,-16.80
2026/06/16 06:21:47,66.60,-16.80
2026/06/16 06:21:56,66.60,-16.80
2026/06/16 06:22:06,66.90,-16.80
2026/06/16 06:22:17,66.80,-16.80
2026/06/16 06:22:26,66.80,-16.80
2026/06/16 06:22:36,66.60,-16.80
2026/06/16 06:22:46,66.60,-16.80
2026/06/16 06:22:56,66.40,-16.90
2026/06/16 06:23:06,66.40,-16.90
2026/06/16 06:23:16,66.40,-16.90
2026/06/16 06:23:26,66.40,-16.90
2026/06/16 06:23:36,66.50,-16.90
2026/06/16 06:23:46,66.50,-16.90
2026/06/16 06:23:56,66.30,-17.00
2026/06/16 06:24:06,66.20,-16.90
2026/06/16 06:24:17,66.10,-17.00
2026/06/16 06:24:27,66.20,-17.00
2026/06/16 06:24:37,66.20,-17.00
2026/06/16 06:24:46,66.30,-17.00
2026/06/16 06:24:56,66.20,-17.10
2026/06/16 06:25:07,66.10,-17.10
2026/06/16 06:25:17,66.00,-17.10
2026/06/16 06:25:26,66.00,-17.10
2026/06/16 06:25:36,66.00,-17.10
2026/06/16 06:25:46,66.20,-17.10
2026/06/16 06:25:57,66.20,-17.10
2026/06/16 06:26:07,66.30,-17.10
2026/06/16 06:26:16,66.20,-17.20
2026/06/16 06:26:26,66.20,-17.20
2026/06/16 06:26:37,65.90,-17.20
2026/06/16 06:26:47,65.80,-17.20
2026/06/16 06:26:57,65.90,-17.20
2026/06/16 06:27:06,66.10,-17.30
2026/06/16 06:27:17,66.10,-17.30
2026/06/16 06:27:27,66.10,-17.30
2026/06/16 06:27:37,66.00,-17.30
2026/06/16 06:27:47,65.90,-17.30
2026/06/16 06:27:57,65.80,-17.30
2026/06/16 06:28:07,65.90,-17.30
2026/06/16 06:28:17,66.00,-17.40
2026/06/16 06:28:27,66.10,-17.40
2026/06/16 06:28:37,66.10,-17.40
2026/06/16 06:28:47,66.20,-17.40
2026/06/16 06:28:57,66.10,-17.40
2026/06/16 06:29:07,66.00,-17.40
2026/06/16 06:29:17,66.00,-17.50
2026/06/16 06:29:27,66.40,-17.40
2026/06/16 06:29:37,66.50,-17.40
2026/06/16 06:29:47,67.00,-17.40
2026/06/16 06:29:57,67.30,-17.40
2026/06/16 06:30:07,68.00,-17.40
2026/06/16 06:30:17,68.80,-17.30
2026/06/16 06:30:27,69.40,-17.30
2026/06/16 06:30:37,70.70,-17.20
2026/06/16 06:30:47,72.50,-17.20
2026/06/16 06:30:57,74.00,-17.20
2026/06/16 06:31:07,75.00,-17.10
2026/06/16 06:31:17,77.50,-17.10
2026/06/16 06:31:27,79.20,-17.00
2026/06/16 06:31:37,81.90,-16.90
2026/06/16 06:31:47,85.30,-16.90
2026/06/16 06:31:57,87.20,-16.90
2026/06/16 06:32:07,88.60,-16.80
2026/06/16 06:32:17,90.00,-16.80
2026/06/16 06:32:27,90.90,-16.70
2026/06/16 06:32:37,91.70,-16.70
2026/06/16 06:32:47,92.20,-16.60
2026/06/16 06:32:57,92.60,-16.50
2026/06/16 06:33:07,92.70,-16.50
2026/06/16 06:33:17,92.60,-16.50
2026/06/16 06:33:27,92.60,-16.40
2026/06/16 06:33:37,92.50,-16.30
2026/06/16 06:33:47,92.30,-16.30
2026/06/16 06:33:57,91.90,-16.30
2026/06/16 06:34:07,91.50,-16.20
2026/06/16 06:34:17,91.20,-16.20
2026/06/16 06:34:27,90.60,-16.10
2026/06/16 06:34:37,89.90,-16.10
2026/06/16 06:34:47,89.50,-16.10
2026/06/16 06:34:57,88.70,-16.00
2026/06/16 06:35:07,88.10,-16.00
2026/06/16 06:35:17,87.30,-15.90
2026/06/16 06:35:27,86.10,-15.90
2026/06/16 06:35:37,85.10,-15.90
2026/06/16 06:35:47,84.20,-15.80
2026/06/16 06:35:57,83.00,-15.80
2026/06/16 06:36:07,81.50,-15.70
2026/06/16 06:36:17,80.80,-15.70
2026/06/16 06:36:27,79.90,-15.70
2026/06/16 06:36:37,79.00,-15.60
2026/06/16 06:36:47,78.30,-15.60
2026/06/16 06:36:57,77.80,-15.50
2026/06/16 06:37:07,77.70,-15.50
2026/06/16 06:37:17,77.50,-15.50
2026/06/16 06:37:27,77.40,-15.40
2026/06/16 06:37:37,77.00,-15.40
2026/06/16 06:37:47,76.80,-15.40
2026/06/16 06:37:57,76.40,-15.30
2026/06/16 06:38:07,75.40,-15.30
2026/06/16 06:38:17,74.70,-15.20
2026/06/16 06:38:27,74.10,-15.20
2026/06/16 06:38:37,73.40,-15.20
2026/06/16 06:38:47,72.90,-15.20
2026/06/16 06:38:57,72.10,-15.10
2026/06/16 06:39:07,71.50,-15.10
2026/06/16 06:39:17,70.90,-15.00
2026/06/16 06:39:27,70.20,-15.00
2026/06/16 06:39:37,69.40,-15.00
2026/06/16 06:39:47,68.50,-15.00
2026/06/16 06:39:57,67.90,-14.90
2026/06/16 06:40:07,67.00,-14.90
2026/06/16 06:40:22,65.60,-14.90
2026/06/16 06:56:21,99.90,-12.90
2026/06/16 06:56:30,99.90,-12.90
2026/06/16 06:56:40,99.90,-12.90
2026/06/16 06:56:50,99.90,-12.90
2026/06/16 06:57:00,99.90,-12.90
2026/06/16 06:57:10,99.90,-12.90
2026/06/16 06:57:20,99.90,-12.90
2026/06/16 06:57:30,99.90,-12.90
2026/06/16 06:57:40,99.90,-12.80
2026/06/16 06:57:50,99.90,-12.80
2026/06/16 06:58:00,99.90,-12.80
2026/06/16 06:58:10,99.90,-12.80
2026/06/16 06:58:20,99.90,-12.80
2026/06/16 06:58:30,99.90,-12.80
2026/06/16 06:58:40,99.90,-12.80
2026/06/16 06:58:50,99.90,-12.80
2026/06/16 06:59:00,99.90,-12.80
2026/06/16 06:59:10,99.90,-12.70
2026/06/16 06:59:20,99.90,-12.70
2026/06/16 06:59:31,99.90,-12.70
2026/06/16 06:59:40,99.90,-12.70
2026/06/16 06:59:51,99.90,-12.70
2026/06/16 07:00:00,99.90,-12.70
2026/06/16 07:00:10,99.90,-12.70
2026/06/16 07:00:20,99.90,-12.70
2026/06/16 07:00:30,99.90,-12.60
2026/06/16 07:00:40,99.90,-12.60
2026/06/16 07:00:50,99.90,-12.60
2026/06/16 07:01:00,99.90,-12.60
2026/06/16 07:01:10,99.90,-12.60
2026/06/16 07:01:20,99.90,-12.60
2026/06/16 07:01:30,99.90,-12.60
2026/06/16 07:01:40,99.90,-12.60
2026/06/16 07:01:50,99.90,-12.50
2026/06/16 07:02:00,99.90,-12.50
2026/06/16 07:02:11,99.90,-12.50
2026/06/16 07:02:21,99.90,-12.50
2026/06/16 07:02:30,99.90,-12.50
2026/06/16 07:02:40,99.90,-12.50
2026/06/16 07:02:51,99.90,-12.50
2026/06/16 07:03:00,99.90,-12.50
2026/06/16 07:03:10,99.90,-12.40
2026/06/16 07:03:20,99.90,-12.40
2026/06/16 07:03:31,99.90,-12.30
2026/06/16 07:03:41,99.90,-12.30
2026/06/16 07:03:51,7.40,-12.30
2026/06/16 07:04:00,37.90,-12.30
2026/06/16 07:04:11,62.00,-12.30
2026/06/16 07:04:20,78.00,-12.30
2026/06/16 07:04:31,92.10,-12.30
2026/06/16 07:04:41,97.00,-12.40
2026/06/16 07:04:51,97.00,-12.50
2026/06/16 07:05:01,97.00,-12.50
2026/06/16 07:05:11,97.00,-12.50
2026/06/16 07:05:21,96.90,-12.60
2026/06/16 07:05:31,93.80,-12.70
2026/06/16 07:05:41,90.10,-12.70
2026/06/16 07:05:51,87.60,-12.80
2026/06/16 07:06:01,85.00,-12.90
2026/06/16 07:06:11,82.30,-13.00
2026/06/16 07:06:21,80.60,-13.00
2026/06/16 07:06:31,78.70,-13.10
2026/06/16 07:06:41,77.00,-13.20
2026/06/16 07:06:51,75.20,-13.30
2026/06/16 07:07:01,73.80,-13.30
2026/06/16 07:07:11,72.70,-13.40
2026/06/16 07:07:21,72.10,-13.50
2026/06/16 07:07:31,71.10,-13.60
2026/06/16 07:07:41,70.40,-13.70
2026/06/16 07:07:51,69.50,-13.80
2026/06/16 07:08:01,68.70,-13.80
2026/06/16 07:08:11,68.50,-13.90
2026/06/16 07:08:21,67.80,-14.00
2026/06/16 07:08:31,67.60,-14.00
2026/06/16 07:08:41,67.10,-14.10
2026/06/16 07:08:51,66.80,-14.20
2026/06/16 07:09:01,66.50,-14.20
2026/06/16 07:09:11,66.10,-14.30
2026/06/16 07:09:21,66.00,-14.40
2026/06/16 07:09:31,65.70,-14.40
2026/06/16 07:09:41,65.50,-14.50
2026/06/16 07:09:51,65.20,-14.60
2026/06/16 07:10:01,65.00,-14.60
2026/06/16 07:10:11,64.80,-14.60
2026/06/16 07:10:21,64.40,-14.70
2026/06/16 07:10:31,64.50,-14.80
2026/06/16 07:10:41,64.40,-14.80
2026/06/16 07:10:51,64.40,-14.90
2026/06/16 07:11:01,64.40,-14.90
2026/06/16 07:11:11,64.30,-15.00
2026/06/16 07:11:21,64.10,-15.00
2026/06/16 07:11:31,64.00,-15.10
2026/06/16 07:11:41,64.00,-15.10
2026/06/16 07:11:51,64.10,-15.20
2026/06/16 07:12:01,64.00,-15.20
2026/06/16 07:12:11,64.10,-15.20
2026/06/16 07:12:21,64.20,-15.30
2026/06/16 07:12:31,64.20,-15.30
2026/06/16 07:12:41,64.00,-15.30
2026/06/16 07:12:51,64.30,-15.40
2026/06/16 07:13:01,64.40,-15.40
2026/06/16 07:13:11,64.50,-15.40
2026/06/16 07:13:21,64.70,-15.40
2026/06/16 07:13:31,64.80,-15.50
2026/06/16 07:13:41,64.90,-15.50
2026/06/16 07:13:51,64.80,-15.50
2026/06/16 07:14:01,64.70,-15.50
2026/06/16 07:14:11,64.70,-15.50
2026/06/16 07:14:21,64.80,-15.50
2026/06/16 07:14:31,64.90,-15.60
2026/06/16 07:14:41,64.90,-15.60
2026/06/16 07:14:51,64.90,-15.60
2026/06/16 07:15:01,64.70,-15.60
2026/06/16 07:15:11,64.60,-15.60
2026/06/16 07:15:21,64.70,-15.60
2026/06/16 07:15:31,64.70,-15.60
2026/06/16 07:15:41,64.80,-15.60
2026/06/16 07:15:51,64.80,-15.70
2026/06/16 07:16:01,64.80,-15.70
2026/06/16 07:16:11,64.70,-15.70
2026/06/16 07:16:21,64.60,-15.70
2026/06/16 07:16:31,64.70,-15.70
2026/06/16 07:16:41,64.70,-15.70
2026/06/16 07:16:51,64.80,-15.70
2026/06/16 07:17:01,64.90,-15.80
2026/06/16 07:17:11,64.80,-15.80
2026/06/16 07:17:21,64.70,-15.80
2026/06/16 07:17:31,64.70,-15.80
2026/06/16 07:17:41,64.40,-15.80
2026/06/16 07:17:51,64.50,-15.80
2026/06/16 07:18:01,64.50,-15.90
2026/06/16 07:18:11,64.70,-15.90
2026/06/16 07:18:21,64.50,-15.90
2026/06/16 07:18:31,64.40,-15.90
2026/06/16 07:18:41,64.50,-15.90
2026/06/16 07:18:51,64.20,-16.00
2026/06/16 07:19:01,64.40,-16.00
2026/06/16 07:19:11,64.50,-16.00
2026/06/16 07:19:21,64.40,-16.00
2026/06/16 07:19:31,64.20,-16.00
2026/06/16 07:19:41,64.10,-16.00
2026/06/16 07:19:51,64.00,-16.10
2026/06/16 07:20:01,64.10,-16.10
2026/06/16 07:20:11,64.00,-16.10
2026/06/16 07:20:21,64.10,-16.10
2026/06/16 07:20:31,64.30,-16.10
2026/06/16 07:20:41,64.30,-16.20
2026/06/16 07:20:51,64.30,-16.10
2026/06/16 07:21:01,64.40,-16.20
2026/06/16 07:21:11,64.20,-16.20
2026/06/16 07:21:21,64.10,-16.20
2026/06/16 07:21:31,64.10,-16.20
2026/06/16 07:21:41,64.10,-16.30
2026/06/16 07:21:51,64.10,-16.30
2026/06/16 07:22:01,64.10,-16.30
2026/06/16 07:22:11,64.10,-16.30
2026/06/16 07:22:21,64.00,-16.30
2026/06/16 07:22:31,63.90,-16.40
2026/06/16 07:22:41,63.90,-16.40
2026/06/16 07:22:51,63.90,-16.40
2026/06/16 07:23:01,64.00,-16.40
2026/06/16 07:23:11,64.00,-16.50
2026/06/16 07:23:21,63.90,-16.50
2026/06/16 07:23:31,63.90,-16.50
2026/06/16 07:23:41,63.80,-16.50
2026/06/16 07:23:51,63.80,-16.50
2026/06/16 07:24:01,63.90,-16.60
2026/06/16 07:24:11,63.90,-16.60
2026/06/16 07:24:21,63.80,-16.60
2026/06/16 07:24:31,63.80,-16.60
2026/06/16 07:24:41,63.70,-16.70
2026/06/16 07:24:51,63.60,-16.70
2026/06/16 07:25:01,63.60,-16.70
2026/06/16 07:25:11,63.70,-16.70
2026/06/16 07:25:21,63.80,-16.70
2026/06/16 07:25:31,63.70,-16.80
2026/06/16 07:25:41,63.70,-16.80
2026/06/16 07:25:51,63.80,-16.80
2026/06/16 07:26:01,63.70,-16.80
2026/06/16 07:26:11,63.60,-16.80
2026/06/16 07:26:21,63.70,-16.80
2026/06/16 07:26:31,63.70,-16.90
2026/06/16 07:26:41,63.80,-16.90
2026/06/16 07:26:51,63.80,-16.90
2026/06/16 07:27:01,63.90,-16.90
2026/06/16 07:27:11,63.90,-16.90
2026/06/16 07:27:21,63.60,-16.90
2026/06/16 07:27:31,63.70,-17.00
2026/06/16 07:27:41,63.70,-17.00
2026/06/16 07:27:51,63.90,-17.00
2026/06/16 07:28:01,63.90,-17.00
2026/06/16 07:28:11,63.90,-17.10
2026/06/16 07:28:21,63.60,-17.10
2026/06/16 07:28:31,63.60,-17.10
2026/06/16 07:28:41,63.50,-17.10
2026/06/16 07:28:51,63.70,-17.10
2026/06/16 07:29:01,63.80,-17.10
2026/06/16 07:29:11,63.90,-17.10
2026/06/16 07:29:21,63.90,-17.10
2026/06/16 07:29:31,64.00,-17.20
2026/06/16 07:29:41,63.90,-17.20
2026/06/16 07:29:51,64.00,-17.20
2026/06/16 07:30:01,64.00,-17.20
2026/06/16 07:30:11,64.20,-17.20
2026/06/16 07:30:22,64.30,-17.20
2026/06/16 07:30:32,64.30,-17.20
2026/06/16 07:30:41,64.40,-17.20
2026/06/16 07:30:51,64.50,-17.20
2026/06/16 07:31:01,64.50,-17.20
2026/06/16 07:31:11,64.60,-17.20
2026/06/16 07:31:22,64.90,-17.20
2026/06/16 07:31:31,65.00,-17.20
2026/06/16 07:31:41,65.10,-17.20
2026/06/16 07:31:52,65.10,-17.10
2026/06/16 07:32:02,65.20,-17.10
2026/06/16 07:32:11,65.10,-17.10
2026/06/16 07:32:21,65.00,-17.10
2026/06/16 07:32:31,65.10,-17.10
2026/06/16 07:32:41,65.20,-17.10
2026/06/16 07:32:51,65.20,-17.10
2026/06/16 07:33:02,65.20,-17.10
2026/06/16 07:33:11,65.20,-17.10
2026/06/16 07:33:21,65.00,-17.10
2026/06/16 07:33:31,64.90,-17.10
2026/06/16 07:33:41,64.90,-17.10
2026/06/16 07:33:52,64.90,-17.10
2026/06/16 07:34:01,65.20,-17.10
2026/06/16 07:34:12,65.40,-17.10
2026/06/16 07:34:22,65.60,-17.00
2026/06/16 07:34:31,65.80,-17.00
2026/06/16 07:34:41,66.30,-17.00
2026/06/16 07:34:52,66.80,-16.90
2026/06/16 07:35:01,67.50,-16.90
2026/06/16 07:35:11,68.40,-16.80
2026/06/16 07:35:21,69.50,-16.80
2026/06/16 07:35:32,70.40,-16.70
2026/06/16 07:35:42,71.60,-16.70
2026/06/16 07:35:51,73.00,-16.70
2026/06/16 07:36:02,74.90,-16.60
2026/06/16 07:36:12,76.70,-16.50
2026/06/16 07:36:22,78.40,-16.50
2026/06/16 07:36:32,80.10,-16.40
2026/06/16 07:36:42,82.10,-16.40
2026/06/16 07:36:52,84.20,-16.40
2026/06/16 07:37:02,86.10,-16.30
2026/06/16 07:37:12,87.90,-16.30
2026/06/16 07:37:22,89.50,-16.20
2026/06/16 07:37:32,90.80,-16.20
2026/06/16 07:37:42,91.70,-16.10
2026/06/16 07:37:52,92.20,-16.10
2026/06/16 07:38:02,92.40,-16.10
2026/06/16 07:38:12,92.50,-16.00
2026/06/16 07:38:22,92.50,-15.90
2026/06/16 07:38:32,92.30,-15.90
2026/06/16 07:38:42,92.00,-15.90
2026/06/16 07:38:52,91.50,-15.80
2026/06/16 07:39:02,91.00,-15.80
2026/06/16 07:39:12,90.40,-15.80
2026/06/16 07:39:22,89.90,-15.70
2026/06/16 07:39:32,89.40,-15.70
2026/06/16 07:39:42,88.90,-15.60
2026/06/16 07:39:52,88.70,-15.60
2026/06/16 07:40:02,88.00,-15.60
2026/06/16 07:40:12,87.40,-15.50
2026/06/16 07:40:22,87.10,-15.50
2026/06/16 07:40:32,86.50,-15.40
2026/06/16 07:40:42,85.60,-15.40
2026/06/16 07:40:52,85.20,-15.40
2026/06/16 07:41:02,84.60,-15.30
2026/06/16 07:41:12,83.60,-15.30
2026/06/16 07:41:22,82.60,-15.30
2026/06/16 07:41:32,81.90,-15.20
2026/06/16 07:41:42,81.10,-15.20
2026/06/16 07:41:52,80.20,-15.20
2026/06/16 07:42:02,79.30,-15.10
2026/06/16 07:42:12,78.50,-15.10
2026/06/16 07:42:22,77.90,-15.10
2026/06/16 07:42:32,77.20,-15.00
2026/06/16 07:42:42,76.10,-15.00
2026/06/16 07:42:52,75.70,-15.00
2026/06/16 07:43:02,75.10,-14.90
2026/06/16 07:43:12,74.40,-14.90
2026/06/16 07:43:22,73.80,-14.90
2026/06/16 07:43:32,73.60,-14.90
2026/06/16 07:43:42,72.80,-14.80
2026/06/16 07:43:52,72.20,-14.80
2026/06/16 07:44:02,71.70,-14.70
2026/06/16 07:44:12,71.20,-14.70
2026/06/16 07:44:22,71.10,-14.70
2026/06/16 07:44:32,70.50,-14.70
2026/06/16 07:44:42,69.70,-14.60
2026/06/16 07:44:52,68.80,-14.60
2026/06/16 07:45:02,68.10,-14.60
2026/06/16 07:45:12,67.70,-14.60
2026/06/16 07:45:22,67.40,-14.50
2026/06/16 07:45:32,67.30,-14.50
2026/06/16 07:45:42,66.80,-14.50
2026/06/16 07:45:52,66.40,-14.50
2026/06/16 07:46:02,65.80,-14.40
2026/06/16 07:46:12,65.60,-14.40
2026/06/16 07:46:22,65.40,-14.40
2026/06/16 07:46:32,65.00,-14.40
2026/06/16 07:46:42,64.20,-14.40
2026/06/16 07:46:52,63.60,-14.30
2026/06/16 07:47:02,62.20,-14.30
2026/06/16 07:47:12,60.70,-14.30
2026/06/16 07:47:22,59.90,-14.30
2026/06/16 07:47:32,58.80,-14.20
2026/06/16 07:47:42,57.20,-14.20
2026/06/16 07:47:52,55.30,-14.20
2026/06/16 07:48:02,53.80,-14.20
2026/06/16 07:48:12,51.90,-14.10
2026/06/16 07:48:22,50.20,-14.10
2026/06/16 07:48:32,49.30,-14.10
2026/06/16 07:48:42,47.80,-14.10
2026/06/16 07:48:52,45.60,-14.00
2026/06/16 07:49:02,43.70,-14.00
2026/06/16 07:49:12,41.90,-14.00
2026/06/16 07:49:22,40.60,-14.00
2026/06/16 07:49:32,39.80,-14.00
2026/06/16 07:49:42,38.90,-14.00
2026/06/16 07:49:52,37.70,-13.90
2026/06/16 07:50:02,36.90,-13.90
2026/06/16 07:50:12,36.20,-13.90
2026/06/16 07:50:22,35.40,-13.90
2026/06/16 07:50:32,34.50,-13.90
2026/06/16 07:50:42,33.70,-13.80
2026/06/16 07:50:52,33.00,-13.80
2026/06/16 07:51:02,32.10,-13.80
2026/06/16 07:51:12,31.50,-13.80
2026/06/16 07:51:22,30.70,-13.80
2026/06/16 07:51:32,30.10,-13.70
2026/06/16 07:51:42,29.00,-13.70
2026/06/16 07:51:52,27.70,-13.70
2026/06/16 07:52:02,26.50,-13.70
2026/06/16 07:52:12,25.50,-13.70
2026/06/16 07:52:22,24.30,-13.60
2026/06/16 07:52:32,23.70,-13.60
2026/06/16 07:52:42,23.00,-13.60
2026/06/16 07:52:52,22.00,-13.60
2026/06/16 07:53:02,21.00,-13.60
2026/06/16 07:53:12,20.40,-13.60
2026/06/16 07:53:22,19.50,-13.60
2026/06/16 07:53:32,18.50,-13.50
2026/06/16 07:53:42,17.70,-13.50
2026/06/16 07:53:52,17.20,-13.50
2026/06/16 07:54:02,16.80,-13.50
2026/06/16 07:54:12,16.60,-13.50
2026/06/16 07:54:22,15.90,-13.40
2026/06/16 07:54:32,15.40,-13.40
2026/06/16 07:54:42,15.40,-13.40
2026/06/16 07:54:52,15.00,-13.40
2026/06/16 07:55:02,14.10,-13.40
2026/06/16 07:55:12,13.20,-13.30
2026/06/16 07:55:22,12.80,-13.30
2026/06/16 07:55:32,12.10,-13.30
2026/06/16 07:55:42,11.40,-13.30
2026/06/16 07:55:52,10.60,-13.30
2026/06/16 07:56:02,9.90,-13.30
2026/06/16 07:56:12,9.00,-13.30
2026/06/16 07:56:22,8.10,-13.30
2026/06/16 07:56:32,7.50,-13.30
2026/06/16 07:56:42,6.90,-13.20
2026/06/16 07:56:52,6.00,-13.20
2026/06/16 07:57:02,5.20,-13.20
2026/06/16 07:57:12,4.60,-13.20
2026/06/16 07:57:22,3.80,-13.20
2026/06/16 07:57:32,3.20,-13.20
2026/06/16 07:57:42,2.50,-13.10
2026/06/16 07:57:52,2.30,-13.10
2026/06/16 07:58:02,1.90,-13.10
2026/06/16 07:58:12,1.10,-13.10
2026/06/16 07:58:22,0.50,-13.10
2026/06/16 07:58:32,99.90,-13.10
2026/06/16 07:58:42,99.90,-13.10
2026/06/16 07:58:52,99.90,-13.00
2026/06/16 07:59:02,99.90,-13.00
2026/06/16 07:59:12,99.90,-13.00
2026/06/16 07:59:22,99.90,-13.00
2026/06/16 07:59:32,99.90,-13.00
2026/06/16 07:59:42,99.90,-13.00
2026/06/16 07:59:52,99.90,-13.00
2026/06/16 08:00:02,99.90,-12.90
2026/06/16 08:00:12,99.90,-12.90
2026/06/16 08:00:22,99.90,-12.90
2026/06/16 08:00:32,99.90,-12.90
2026/06/16 08:00:42,99.90,-12.90
2026/06/16 08:00:52,99.90,-12.90
2026/06/16 08:01:02,99.90,-12.90
2026/06/16 08:01:12,99.90,-12.90
2026/06/16 08:01:22,99.90,-12.90
2026/06/16 08:01:32,99.90,-12.90
2026/06/16 08:01:42,99.90,-12.80
2026/06/16 08:01:52,99.90,-12.80
2026/06/16 08:02:02,99.90,-12.80
2026/06/16 08:02:12,99.90,-12.80
2026/06/16 08:02:22,99.90,-12.80
2026/06/16 08:02:32,99.90,-12.80
2026/06/16 08:02:42,99.90,-12.80
2026/06/16 08:02:52,99.90,-12.80
2026/06/16 08:03:02,99.90,-12.80
2026/06/16 08:03:12,99.90,-12.70
2026/06/16 08:03:22,99.90,-12.70
2026/06/16 08:03:32,99.90,-12.70
2026/06/16 08:03:42,99.90,-12.70
2026/06/16 08:03:52,99.90,-12.70
2026/06/16 08:04:02,99.90,-12.70
2026/06/16 08:04:12,99.90,-12.70
2026/06/16 08:04:23,99.90,-12.70
2026/06/16 08:04:32,99.90,-12.60
2026/06/16 08:04:43,99.90,-12.60
2026/06/16 08:04:52,99.90,-12.60
2026/06/16 08:05:03,99.90,-12.60
2026/06/16 08:05:12,99.90,-12.60
2026/06/16 08:05:22,99.90,-12.60
2026/06/16 08:05:33,99.90,-12.60
2026/06/16 08:05:43,99.90,-12.50
2026/06/16 08:05:52,99.90,-12.50
2026/06/16 08:06:02,99.90,-12.50
2026/06/16 08:06:13,99.90,-12.50
2026/06/16 08:06:23,99.90,-12.50
2026/06/16 08:06:33,99.90,-12.50
2026/06/16 08:06:43,99.90,-12.50
2026/06/16 08:06:53,99.90,-12.50
2026/06/16 08:07:03,99.90,-12.50
2026/06/16 08:07:13,99.90,-12.50
2026/06/16 08:07:23,99.90,-12.50
2026/06/16 08:07:33,99.90,-12.50
2026/06/16 08:07:43,99.90,-12.40
2026/06/16 08:07:53,99.90,-12.40
2026/06/16 08:08:03,99.90,-12.40
2026/06/16 08:08:13,99.90,-12.40
2026/06/16 08:08:23,99.90,-12.40
2026/06/16 08:08:33,99.90,-12.40
2026/06/16 08:08:43,99.90,-12.40
2026/06/16 08:08:53,99.90,-12.30
2026/06/16 08:09:03,99.90,-12.30
2026/06/16 08:09:13,99.90,-12.30
2026/06/16 08:09:23,99.90,-12.30
2026/06/16 08:09:33,99.90,-12.30
2026/06/16 08:09:43,99.90,-12.30
2026/06/16 08:09:53,99.90,-12.30
2026/06/16 08:10:03,99.90,-12.20
2026/06/16 08:10:13,99.90,-12.20
2026/06/16 08:10:23,99.90,-12.20
2026/06/16 08:10:33,99.90,-12.20
2026/06/16 08:10:43,10.30,-12.20
2026/06/16 08:10:53,39.80,-12.20
2026/06/16 08:11:03,59.30,-12.20
2026/06/16 08:11:13,80.30,-12.20
2026/06/16 08:11:23,92.70,-12.30
2026/06/16 08:11:33,97.00,-12.30
2026/06/16 08:11:43,97.00,-12.40
2026/06/16 08:11:53,97.00,-12.40
2026/06/16 08:12:03,97.00,-12.50
2026/06/16 08:12:13,96.70,-12.60
2026/06/16 08:12:23,93.10,-12.60
2026/06/16 08:12:33,89.50,-12.70
2026/06/16 08:12:43,87.00,-12.80
2026/06/16 08:12:53,84.00,-12.90
2026/06/16 08:13:03,81.90,-13.00
2026/06/16 08:13:13,79.10,-13.10
2026/06/16 08:13:23,77.60,-13.10
2026/06/16 08:13:33,75.40,-13.20
2026/06/16 08:13:43,73.60,-13.30
2026/06/16 08:13:53,72.60,-13.40
2026/06/16 08:14:03,71.80,-13.50
2026/06/16 08:14:13,71.20,-13.60
2026/06/16 08:14:23,70.60,-13.60
2026/06/16 08:14:33,69.60,-13.70
2026/06/16 08:14:43,68.90,-13.80
2026/06/16 08:14:53,68.30,-13.90
2026/06/16 08:15:03,67.60,-13.90
2026/06/16 08:15:13,67.40,-14.00
2026/06/16 08:15:23,67.20,-14.10
2026/06/16 08:15:33,66.70,-14.10
2026/06/16 08:15:43,66.50,-14.20
2026/06/16 08:15:53,66.10,-14.30
2026/06/16 08:16:03,65.70,-14.30
2026/06/16 08:16:13,65.70,-14.40
2026/06/16 08:16:23,65.70,-14.40
2026/06/16 08:16:33,65.30,-14.50
2026/06/16 08:16:43,65.10,-14.50
2026/06/16 08:16:53,65.10,-14.60
2026/06/16 08:17:03,64.80,-14.60
2026/06/16 08:17:13,64.50,-14.60
2026/06/16 08:17:23,64.80,-14.70
2026/06/16 08:17:33,64.60,-14.70
2026/06/16 08:17:43,64.90,-14.70
2026/06/16 08:17:53,64.90,-14.80
2026/06/16 08:18:03,64.80,-14.80
2026/06/16 08:18:13,64.70,-14.80
2026/06/16 08:18:23,64.60,-14.90
2026/06/16 08:18:33,64.70,-14.90
2026/06/16 08:18:43,64.70,-14.90
2026/06/16 08:18:53,64.90,-15.00
2026/06/16 08:19:03,64.70,-15.00
2026/06/16 08:19:13,64.70,-15.00
2026/06/16 08:19:23,64.40,-15.00
2026/06/16 08:19:33,64.40,-15.00
2026/06/16 08:19:43,64.40,-15.10
2026/06/16 08:19:53,64.40,-15.10
2026/06/16 08:20:03,64.50,-15.10
2026/06/16 08:20:13,64.70,-15.10
2026/06/16 08:20:23,64.50,-15.20
2026/06/16 08:20:33,64.60,-15.20
2026/06/16 08:20:43,64.30,-15.20
2026/06/16 08:20:53,64.20,-15.20
2026/06/16 08:21:03,64.30,-15.30
2026/06/16 08:21:13,64.00,-15.30
2026/06/16 08:21:23,64.30,-15.30
2026/06/16 08:21:33,64.30,-15.30
2026/06/16 08:21:43,64.20,-15.30
2026/06/16 08:21:53,64.00,-15.40
2026/06/16 08:22:03,63.90,-15.40
2026/06/16 08:22:13,63.80,-15.40
2026/06/16 08:22:23,63.90,-15.40
2026/06/16 08:22:33,63.90,-15.50
2026/06/16 08:22:43,63.90,-15.50
2026/06/16 08:22:53,63.90,-15.50
2026/06/16 08:23:03,63.80,-15.50
2026/06/16 08:23:13,63.80,-15.60
2026/06/16 08:23:23,63.60,-15.60
2026/06/16 08:23:33,63.80,-15.60
2026/06/16 08:23:43,63.80,-15.60
2026/06/16 08:23:53,63.80,-15.60
2026/06/16 08:24:03,63.60,-15.70
2026/06/16 08:24:13,63.60,-15.70
2026/06/16 08:24:23,63.50,-15.70
2026/06/16 08:24:33,63.40,-15.70
2026/06/16 08:24:43,63.40,-15.80
2026/06/16 08:24:53,63.50,-15.80
2026/06/16 08:25:03,63.40,-15.80
2026/06/16 08:25:13,63.20,-15.80
2026/06/16 08:25:23,63.00,-15.80
2026/06/16 08:25:33,63.00,-15.90
2026/06/16 08:25:43,63.10,-15.90
2026/06/16 08:25:53,63.20,-15.90
2026/06/16 08:26:03,63.20,-15.90
2026/06/16 08:26:13,63.20,-16.00
2026/06/16 08:26:23,63.20,-16.00
2026/06/16 08:26:33,63.10,-16.00
2026/06/16 08:26:43,62.90,-16.10
2026/06/16 08:26:53,62.90,-16.10
2026/06/16 08:27:03,63.10,-16.10
2026/06/16 08:27:13,63.10,-16.10
2026/06/16 08:27:23,63.00,-16.10
2026/06/16 08:27:33,63.10,-16.10
2026/06/16 08:27:43,63.00,-16.20
2026/06/16 08:27:53,62.90,-16.20
2026/06/16 08:28:03,62.80,-16.20
2026/06/16 08:28:13,62.90,-16.30
2026/06/16 08:28:23,62.90,-16.30
2026/06/16 08:28:33,62.80,-16.30
2026/06/16 08:28:43,62.80,-16.30
2026/06/16 08:28:53,62.80,-16.30
2026/06/16 08:29:03,62.70,-16.40
2026/06/16 08:29:13,62.60,-16.40
2026/06/16 08:29:23,62.60,-16.40
2026/06/16 08:29:33,62.70,-16.40
2026/06/16 08:29:43,62.80,-16.50
2026/06/16 08:29:53,62.70,-16.50
2026/06/16 08:30:03,62.70,-16.50
2026/06/16 08:30:13,62.60,-16.60
2026/06/16 08:30:23,62.50,-16.60
2026/06/16 08:30:33,62.50,-16.60
2026/06/16 08:30:43,62.60,-16.60
2026/06/16 08:30:53,62.70,-16.70
2026/06/16 08:31:03,62.70,-16.70
2026/06/16 08:31:13,62.70,-16.70
2026/06/16 08:31:23,62.70,-16.70
2026/06/16 08:31:33,62.60,-16.70
2026/06/16 08:31:43,62.60,-16.80
2026/06/16 08:31:53,62.60,-16.80
2026/06/16 08:32:03,62.70,-16.80
2026/06/16 08:32:13,62.80,-16.80
2026/06/16 08:32:23,62.70,-16.80
2026/06/16 08:32:33,62.70,-16.90
2026/06/16 08:32:43,62.60,-16.90
2026/06/16 08:32:53,62.60,-16.90
2026/06/16 08:33:03,62.80,-16.90
2026/06/16 08:33:14,62.90,-16.90
2026/06/16 08:33:23,63.00,-16.90
2026/06/16 08:33:33,63.00,-17.00
2026/06/16 08:33:43,63.00,-17.00
2026/06/16 08:33:53,63.10,-17.00
2026/06/16 08:34:03,63.10,-17.00
2026/06/16 08:34:14,63.10,-17.00
2026/06/16 08:34:23,63.20,-17.00
2026/06/16 08:34:33,63.40,-17.00
2026/06/16 08:34:47,63.50,-17.00
2026/06/16 08:34:53,63.60,-17.00
2026/06/16 08:35:03,63.90,-17.00
2026/06/16 08:35:13,63.90,-17.00
2026/06/16 08:35:24,63.90,-17.00
2026/06/16 08:35:34,64.00,-17.00
2026/06/16 08:35:43,64.00,-17.00
2026/06/16 08:35:53,64.10,-17.00
2026/06/16 08:36:03,64.20,-17.00
2026/06/16 08:36:13,64.20,-17.00
2026/06/16 08:36:24,64.20,-17.00
2026/06/16 08:36:33,64.10,-17.00
2026/06/16 08:36:43,64.20,-17.00
2026/06/16 08:36:53,64.30,-17.00
2026/06/16 08:37:04,64.40,-16.90
2026/06/16 08:37:14,64.50,-16.90
2026/06/16 08:37:23,64.50,-16.90
2026/06/16 08:37:34,64.50,-16.90
2026/06/16 08:37:44,64.30,-16.90
2026/06/16 08:37:54,64.30,-16.90
2026/06/16 08:38:04,64.30,-16.90
2026/06/16 08:38:14,64.30,-16.90
2026/06/16 08:38:24,64.40,-16.90
2026/06/16 08:38:33,64.40,-16.90
2026/06/16 08:38:44,64.30,-16.90
2026/06/16 08:38:54,64.20,-16.90
2026/06/16 08:39:04,64.00,-16.90
2026/06/16 08:39:13,64.10,-16.90
2026/06/16 08:39:24,64.10,-16.90
2026/06/16 08:39:34,64.20,-16.90
2026/06/16 08:39:44,64.10,-16.90
2026/06/16 08:39:54,64.10,-16.90
2026/06/16 08:40:04,64.10,-16.90
2026/06/16 08:40:14,64.00,-16.90
2026/06/16 08:40:24,63.90,-16.90
2026/06/16 08:40:34,64.00,-16.90
2026/06/16 08:40:44,64.20,-16.90
2026/06/16 08:40:54,64.30,-16.90
2026/06/16 08:41:04,64.50,-16.90
2026/06/16 08:41:14,64.80,-16.90
2026/06/16 08:41:24,65.10,-16.90
2026/06/16 08:41:34,65.60,-16.80
2026/06/16 08:41:44,66.40,-16.80
2026/06/16 08:41:54,67.30,-16.70
2026/06/16 08:42:04,68.40,-16.70
2026/06/16 08:42:14,69.40,-16.70
2026/06/16 08:42:24,70.50,-16.60
2026/06/16 08:42:34,71.90,-16.60
2026/06/16 08:42:44,73.70,-16.50
2026/06/16 08:42:54,75.60,-16.50
2026/06/16 08:43:04,77.40,-16.40
2026/06/16 08:43:14,79.30,-16.40
2026/06/16 08:43:24,82.10,-16.30
2026/06/16 08:43:34,84.60,-16.30
2026/06/16 08:43:44,86.50,-16.20
2026/06/16 08:43:54,88.20,-16.20
2026/06/16 08:44:04,89.50,-16.20
2026/06/16 08:44:14,90.50,-16.10
2026/06/16 08:44:24,91.30,-16.10
2026/06/16 08:44:34,92.00,-16.00
2026/06/16 08:44:44,92.40,-16.00
2026/06/16 08:44:54,92.60,-15.90
2026/06/16 08:45:04,92.50,-15.90
2026/06/16 08:45:14,92.50,-15.80
2026/06/16 08:45:24,92.30,-15.80
2026/06/16 08:45:34,92.00,-15.80
2026/06/16 08:45:44,91.60,-15.70
2026/06/16 08:45:54,91.40,-15.70
2026/06/16 08:46:04,90.90,-15.70
2026/06/16 08:46:14,90.50,-15.60
2026/06/16 08:46:24,89.90,-15.60
2026/06/16 08:46:34,89.50,-15.50
2026/06/16 08:46:44,89.20,-15.50
2026/06/16 08:46:54,88.70,-15.50
2026/06/16 08:47:04,88.60,-15.40
2026/06/16 08:47:14,88.60,-15.40
2026/06/16 08:47:24,88.30,-15.40
2026/06/16 08:47:34,88.10,-15.30
2026/06/16 08:47:44,87.70,-15.30
2026/06/16 08:47:54,87.00,-15.30
2026/06/16 08:48:04,86.40,-15.20
2026/06/16 08:48:14,86.10,-15.20
2026/06/16 08:48:24,85.30,-15.20
2026/06/16 08:48:34,84.30,-15.10
2026/06/16 08:48:44,83.20,-15.10
2026/06/16 08:48:54,82.30,-15.10
2026/06/16 08:49:04,81.60,-15.00
2026/06/16 08:49:14,81.20,-15.00
2026/06/16 08:49:24,80.40,-15.00
2026/06/16 08:49:34,79.70,-14.90
2026/06/16 08:49:44,79.00,-14.90
2026/06/16 08:49:54,78.40,-14.90
2026/06/16 08:50:04,77.80,-14.80
2026/06/16 08:50:14,77.00,-14.80
2026/06/16 08:50:24,76.50,-14.80
2026/06/16 08:50:34,75.70,-14.80
2026/06/16 08:50:44,75.30,-14.70
2026/06/16 08:50:54,74.70,-14.70
2026/06/16 08:51:04,73.70,-14.70
2026/06/16 08:51:14,72.90,-14.60
2026/06/16 08:51:24,72.30,-14.60
2026/06/16 08:51:34,71.80,-14.60
2026/06/16 08:51:44,71.30,-14.60
2026/06/16 08:51:54,70.60,-14.50
2026/06/16 08:52:04,70.10,-14.50
2026/06/16 08:52:14,69.80,-14.50
2026/06/16 08:52:24,69.40,-14.50
2026/06/16 08:52:34,69.00,-14.40
2026/06/16 08:52:44,67.90,-14.40
2026/06/16 08:52:54,66.70,-14.40
2026/06/16 08:53:04,65.40,-14.40
2026/06/16 08:53:14,64.20,-14.30
2026/06/16 08:53:24,62.90,-14.30
2026/06/16 08:53:34,61.50,-14.30
2026/06/16 08:53:44,60.10,-14.30
2026/06/16 08:53:54,58.50,-14.20
2026/06/16 08:54:04,56.50,-14.20
2026/06/16 08:54:14,54.70,-14.20
2026/06/16 08:54:24,53.00,-14.20
2026/06/16 08:54:34,51.30,-14.20
2026/06/16 08:54:44,49.50,-14.10
2026/06/16 08:54:54,48.00,-14.10
2026/06/16 08:55:04,46.20,-14.10
2026/06/16 08:55:14,43.70,-14.10
2026/06/16 08:55:24,41.60,-14.10
2026/06/16 08:55:34,39.70,-14.00
2026/06/16 08:55:44,37.70,-14.00
2026/06/16 08:55:54,35.90,-14.00
2026/06/16 08:56:04,34.70,-14.00
2026/06/16 08:56:14,33.30,-14.00
2026/06/16 08:56:24,31.60,-13.90
2026/06/16 08:56:34,30.50,-13.90
2026/06/16 08:56:44,29.60,-13.90
2026/06/16 08:56:54,28.10,-13.90
2026/06/16 08:57:04,27.00,-13.90
2026/06/16 08:57:14,26.20,-13.90
2026/06/16 08:57:24,25.40,-13.80
2026/06/16 08:57:34,25.10,-13.80
2026/06/16 08:57:44,24.70,-13.80
2026/06/16 08:57:54,23.60,-13.80
2026/06/16 08:58:04,22.30,-13.70
2026/06/16 08:58:14,21.70,-13.70
2026/06/16 08:58:24,20.90,-13.70
2026/06/16 08:58:34,20.10,-13.70
2026/06/16 08:58:44,19.70,-13.70
2026/06/16 08:58:54,19.30,-13.60
2026/06/16 08:59:04,18.80,-13.60
2026/06/16 08:59:14,18.40,-13.60
2026/06/16 08:59:24,18.50,-13.60
2026/06/16 08:59:34,18.30,-13.60
2026/06/16 08:59:44,17.90,-13.60
2026/06/16 08:59:54,17.20,-13.60
2026/06/16 09:00:04,16.70,-13.50
2026/06/16 09:00:14,16.50,-13.50
2026/06/16 09:00:24,16.20,-13.50
2026/06/16 09:00:34,15.50,-13.50
2026/06/16 09:00:44,14.60,-13.50
2026/06/16 09:00:54,14.20,-13.50
2026/06/16 09:01:04,13.10,-13.40
2026/06/16 09:01:14,12.40,-13.40
2026/06/16 09:01:24,11.70,-13.40
2026/06/16 09:01:34,11.40,-13.40
2026/06/16 09:01:44,10.30,-13.40
2026/06/16 09:01:54,9.20,-13.40
2026/06/16 09:02:04,8.60,-13.30
2026/06/16 09:02:14,7.80,-13.30
2026/06/16 09:02:24,7.00,-13.30
2026/06/16 09:02:34,6.50,-13.30
2026/06/16 09:02:44,6.20,-13.30
2026/06/16 09:02:54,6.10,-13.30
2026/06/16 09:03:04,5.90,-13.30
2026/06/16 09:03:14,5.70,-13.20
2026/06/16 09:03:24,5.40,-13.20
2026/06/16 09:03:34,4.90,-13.20
2026/06/16 09:03:44,4.80,-13.20
2026/06/16 09:03:54,4.70,-13.20
2026/06/16 09:04:04,4.30,-13.20
2026/06/16 09:04:14,3.60,-13.20
2026/06/16 09:04:24,3.10,-13.20
2026/06/16 09:04:34,2.30,-13.10
2026/06/16 09:04:44,1.60,-13.10
2026/06/16 09:04:54,0.60,-13.10
2026/06/16 09:05:04,99.90,-13.10
2026/06/16 09:05:14,99.90,-13.10
2026/06/16 09:05:25,99.90,-13.10
2026/06/16 09:05:34,99.90,-13.10
2026/06/16 09:05:45,99.90,-13.00
2026/06/16 09:05:55,99.90,-13.00
2026/06/16 09:06:04,99.90,-13.00
2026/06/16 09:06:15,99.90,-13.00
2026/06/16 09:06:25,99.90,-13.00
2026/06/16 09:06:35,99.90,-13.00
2026/06/16 09:06:45,99.90,-13.00
2026/06/16 09:06:55,99.90,-12.90
2026/06/16 09:07:04,99.90,-12.90
2026/06/16 09:07:14,99.90,-12.90
2026/06/16 09:07:25,99.90,-12.90
2026/06/16 09:07:35,99.90,-12.90
2026/06/16 09:07:45,99.90,-12.90
2026/06/16 09:07:55,99.90,-12.90
2026/06/16 09:08:05,99.90,-12.90
2026/06/16 09:08:14,99.90,-12.80
2026/06/16 09:08:25,99.90,-12.80
2026/06/16 09:08:35,99.90,-12.80
2026/06/16 09:08:45,99.90,-12.80
2026/06/16 09:08:55,99.90,-12.80
2026/06/16 09:09:05,99.90,-12.80
2026/06/16 09:09:15,99.90,-12.80
2026/06/16 09:09:25,99.90,-12.80
2026/06/16 09:09:35,99.90,-12.80
2026/06/16 09:09:45,99.90,-12.80
2026/06/16 09:09:55,99.90,-12.70
2026/06/16 09:10:05,99.90,-12.70
2026/06/16 09:10:15,99.90,-12.70
2026/06/16 09:10:25,99.90,-12.70
2026/06/16 09:10:35,99.90,-12.70
2026/06/16 09:10:45,99.90,-12.70
2026/06/16 09:10:55,99.90,-12.70
2026/06/16 09:11:05,99.90,-12.70
2026/06/16 09:11:15,99.90,-12.70
2026/06/16 09:11:25,99.90,-12.70
2026/06/16 09:11:35,99.90,-12.60
2026/06/16 09:11:45,99.90,-12.60
2026/06/16 09:11:55,99.90,-12.60
2026/06/16 09:12:05,99.90,-12.60
2026/06/16 09:12:15,99.90,-12.60
2026/06/16 09:12:25,99.90,-12.60
2026/06/16 09:12:35,99.90,-12.60
2026/06/16 09:12:45,99.90,-12.50
2026/06/16 09:12:55,99.90,-12.50
2026/06/16 09:13:05,99.90,-12.50
2026/06/16 09:13:15,99.90,-12.50
2026/06/16 09:13:25,99.90,-12.50
2026/06/16 09:13:35,99.90,-12.50
2026/06/16 09:13:45,99.90,-12.50
2026/06/16 09:13:55,99.90,-12.50
2026/06/16 09:14:05,99.90,-12.50
2026/06/16 09:14:15,99.90,-12.50
2026/06/16 09:14:25,99.90,-12.50
2026/06/16 09:14:35,99.90,-12.40
2026/06/16 09:14:45,99.90,-12.40
2026/06/16 09:14:55,99.90,-12.40
2026/06/16 09:15:05,99.90,-12.40
2026/06/16 09:15:15,99.90,-12.40
2026/06/16 09:15:25,99.90,-12.40
2026/06/16 09:15:35,99.90,-12.40
2026/06/16 09:15:45,99.90,-12.40
2026/06/16 09:15:55,99.90,-12.40
2026/06/16 09:16:05,99.90,-12.40
2026/06/16 09:16:15,99.90,-12.30
2026/06/16 09:16:25,99.90,-12.30
2026/06/16 09:16:35,99.90,-12.30
2026/06/16 09:16:45,99.90,-12.30
2026/06/16 09:16:55,99.90,-12.30
2026/06/16 09:17:05,99.90,-12.30
2026/06/16 09:17:15,99.90,-12.30
2026/06/16 09:17:25,99.90,-12.30
2026/06/16 09:17:35,99.90,-12.30
2026/06/16 09:17:45,99.90,-12.30
2026/06/16 09:17:55,99.90,-12.20
2026/06/16 09:18:05,99.90,-12.20
2026/06/16 09:18:15,99.90,-12.20
2026/06/16 09:18:25,99.90,-12.20
2026/06/16 09:18:35,99.90,-12.20
2026/06/16 09:18:45,99.90,-12.20
2026/06/16 09:18:55,99.90,-12.20
2026/06/16 09:19:05,99.90,-12.20
2026/06/16 09:19:15,99.90,-12.10
2026/06/16 09:19:25,99.90,-12.10
2026/06/16 09:19:35,99.90,-12.10
2026/06/16 09:19:45,99.90,-12.10
2026/06/16 09:19:55,99.90,-12.10
2026/06/16 09:20:05,99.90,-12.10
2026/06/16 09:20:15,99.90,-12.10
2026/06/16 09:20:25,99.90,-12.10
2026/06/16 09:20:35,99.90,-12.10
2026/06/16 09:20:45,99.90,-12.10
2026/06/16 09:20:55,99.90,-12.00
2026/06/16 09:21:05,99.90,-12.00
2026/06/16 09:21:15,99.90,-12.00
2026/06/16 09:21:25,99.90,-12.00
2026/06/16 09:21:35,99.90,-12.00
2026/06/16 09:21:45,16.80,-12.00
2026/06/16 09:21:55,42.50,-12.00
2026/06/16 09:22:05,65.40,-12.00
2026/06/16 09:22:15,80.60,-12.10
2026/06/16 09:22:25,93.50,-12.10
2026/06/16 09:22:35,97.00,-12.20
2026/06/16 09:22:45,97.00,-12.30
2026/06/16 09:22:55,97.00,-12.30
2026/06/16 09:23:05,97.00,-12.40
2026/06/16 09:23:15,97.00,-12.50
2026/06/16 09:23:25,92.60,-12.50
2026/06/16 09:23:35,89.80,-12.60
2026/06/16 09:23:45,87.20,-12.70
2026/06/16 09:23:55,85.30,-12.80
2026/06/16 09:24:05,82.90,-12.90
2026/06/16 09:24:15,81.20,-13.00
2026/06/16 09:24:25,79.10,-13.00
2026/06/16 09:24:35,77.00,-13.10
2026/06/16 09:24:45,75.60,-13.20
2026/06/16 09:24:55,74.40,-13.30
2026/06/16 09:25:05,73.20,-13.40
2026/06/16 09:25:15,72.50,-13.40
2026/06/16 09:25:25,72.00,-13.50
2026/06/16 09:25:35,71.20,-13.60
2026/06/16 09:25:45,70.80,-13.60
2026/06/16 09:25:55,70.10,-13.60
2026/06/16 09:26:05,69.40,-13.70
2026/06/16 09:26:15,69.20,-13.80
2026/06/16 09:26:25,68.90,-13.90
2026/06/16 09:26:35,68.70,-13.90
2026/06/16 09:26:45,68.40,-13.90
2026/06/16 09:26:55,68.30,-14.00
2026/06/16 09:27:05,67.70,-14.00
2026/06/16 09:27:15,67.40,-14.10
2026/06/16 09:27:25,66.90,-14.10
2026/06/16 09:27:35,66.90,-14.20
2026/06/16 09:27:45,66.70,-14.20
2026/06/16 09:27:55,66.70,-14.20
2026/06/16 09:28:05,66.50,-14.30
2026/06/16 09:28:15,66.40,-14.30
2026/06/16 09:28:25,65.70,-14.40
2026/06/16 09:28:35,65.70,-14.40
2026/06/16 09:28:45,66.00,-14.40
2026/06/16 09:28:55,65.70,-14.40
2026/06/16 09:29:05,65.70,-14.50
2026/06/16 09:29:15,65.70,-14.50
2026/06/16 09:29:25,65.20,-14.60
2026/06/16 09:29:35,65.10,-14.60
2026/06/16 09:29:45,64.90,-14.60
2026/06/16 09:29:55,64.90,-14.70
2026/06/16 09:30:05,64.90,-14.70
2026/06/16 09:30:15,64.80,-14.70
2026/06/16 09:30:25,64.80,-14.80
2026/06/16 09:30:35,64.80,-14.80
2026/06/16 09:30:45,64.60,-14.80
2026/06/16 09:30:55,64.50,-14.80
2026/06/16 09:31:05,64.40,-14.90
2026/06/16 09:31:15,64.40,-14.90
2026/06/16 09:31:26,64.30,-14.90
2026/06/16 09:31:35,64.30,-15.00
2026/06/16 09:31:45,64.20,-15.00
2026/06/16 09:31:55,64.10,-15.00
2026/06/16 09:32:05,63.80,-15.10
2026/06/16 09:32:15,63.80,-15.10
2026/06/16 09:32:25,63.70,-15.10
2026/06/16 09:32:35,63.80,-15.20
2026/06/16 09:32:45,63.70,-15.20
2026/06/16 09:32:55,63.60,-15.20
2026/06/16 09:33:05,63.50,-15.30
2026/06/16 09:33:15,63.50,-15.30
2026/06/16 09:33:25,63.50,-15.30
2026/06/16 09:33:35,63.50,-15.40
2026/06/16 09:33:45,63.40,-15.40
2026/06/16 09:33:55,63.30,-15.40
2026/06/16 09:34:05,63.20,-15.50
2026/06/16 09:34:15,63.10,-15.50
2026/06/16 09:34:26,63.10,-15.50
2026/06/16 09:34:35,63.10,-15.60
2026/06/16 09:34:45,63.10,-15.60
2026/06/16 09:34:55,63.20,-15.60
2026/06/16 09:35:06,63.10,-15.60
2026/06/16 09:35:16,63.10,-15.70
2026/06/16 09:35:25,63.10,-15.70
2026/06/16 09:35:35,63.00,-15.70
2026/06/16 09:35:45,63.10,-15.70
2026/06/16 09:35:56,63.10,-15.80
2026/06/16 09:36:05,63.10,-15.80
2026/06/16 09:36:16,63.10,-15.80
2026/06/16 09:36:26,63.00,-15.90
2026/06/16 09:36:36,63.10,-15.90
2026/06/16 09:36:46,63.10,-15.90
2026/06/16 09:36:56,62.90,-16.00
2026/06/16 09:37:06,63.10,-16.00
2026/06/16 09:37:16,63.10,-16.00
2026/06/16 09:37:26,63.10,-16.00
2026/06/16 09:37:36,63.10,-16.00
2026/06/16 09:37:46,62.90,-16.10
2026/06/16 09:37:55,62.80,-16.10
2026/06/16 09:38:06,62.70,-16.10
2026/06/16 09:38:16,62.80,-16.10
2026/06/16 09:38:26,62.90,-16.20
2026/06/16 09:38:36,62.90,-16.20
2026/06/16 09:38:46,63.00,-16.20
2026/06/16 09:38:56,63.10,-16.20
2026/06/16 09:39:06,62.90,-16.20
2026/06/16 09:39:16,62.80,-16.30
2026/06/16 09:39:26,62.80,-16.30
2026/06/16 09:39:36,62.90,-16.30
2026/06/16 09:39:46,62.90,-16.40
2026/06/16 09:39:56,62.90,-16.40
2026/06/16 09:40:06,62.80,-16.40
2026/06/16 09:40:16,62.80,-16.40
2026/06/16 09:40:26,62.60,-16.50
2026/06/16 09:40:36,62.70,-16.50
2026/06/16 09:40:46,62.70,-16.50
2026/06/16 09:40:56,62.70,-16.50
2026/06/16 09:41:06,62.80,-16.50
2026/06/16 09:41:16,62.80,-16.60
2026/06/16 09:41:26,62.80,-16.60
2026/06/16 09:41:36,62.80,-16.60
2026/06/16 09:41:46,62.70,-16.70
2026/06/16 09:41:56,62.80,-16.70
2026/06/16 09:42:06,62.90,-16.70
2026/06/16 09:42:16,63.00,-16.70
2026/06/16 09:42:26,63.10,-16.70
2026/06/16 09:42:36,63.10,-16.70
2026/06/16 09:42:46,62.90,-16.80
2026/06/16 09:42:56,62.90,-16.80
2026/06/16 09:43:06,63.10,-16.80
2026/06/16 09:43:16,63.20,-16.80
2026/06/16 09:43:26,63.30,-16.80
2026/06/16 09:43:36,63.50,-16.80
2026/06/16 09:43:46,63.50,-16.80
2026/06/16 09:43:56,63.60,-16.80
2026/06/16 09:44:06,63.50,-16.80
2026/06/16 09:44:16,63.50,-16.80
2026/06/16 09:44:26,63.70,-16.80
2026/06/16 09:44:36,63.90,-16.80
2026/06/16 09:44:46,63.90,-16.80
2026/06/16 09:44:56,64.00,-16.80
2026/06/16 09:45:06,64.10,-16.80
2026/06/16 09:45:16,64.10,-16.80
2026/06/16 09:45:26,64.10,-16.80
2026/06/16 09:45:36,64.10,-16.80
2026/06/16 09:45:46,64.30,-16.80
2026/06/16 09:45:56,64.40,-16.80
2026/06/16 09:46:06,64.40,-16.80
2026/06/16 09:46:16,64.40,-16.80
2026/06/16 09:46:26,64.40,-16.80
2026/06/16 09:46:36,64.30,-16.80
2026/06/16 09:46:46,64.30,-16.80
2026/06/16 09:46:56,64.30,-16.80
2026/06/16 09:47:06,64.40,-16.80
2026/06/16 09:47:16,64.40,-16.80
2026/06/16 09:47:26,64.30,-16.80
2026/06/16 09:47:36,64.30,-16.80
2026/06/16 09:47:46,64.10,-16.80
2026/06/16 09:47:56,64.00,-16.80
2026/06/16 09:48:06,64.10,-16.80
2026/06/16 09:48:16,64.10,-16.80
2026/06/16 09:48:26,64.30,-16.80
2026/06/16 09:48:36,64.30,-16.80
2026/06/16 09:48:46,64.00,-16.80
2026/06/16 09:48:56,64.00,-16.80
2026/06/16 09:49:06,63.90,-16.80
2026/06/16 09:49:16,63.90,-16.80
2026/06/16 09:49:26,63.90,-16.80
2026/06/16 09:49:36,63.90,-16.80
2026/06/16 09:49:46,63.90,-16.80
2026/06/16 09:49:56,63.90,-16.80
2026/06/16 09:50:06,63.80,-16.90
2026/06/16 09:50:16,63.70,-16.90
2026/06/16 09:50:26,63.70,-16.90
2026/06/16 09:50:36,63.80,-16.90
2026/06/16 09:50:46,63.80,-16.90
2026/06/16 09:50:56,63.80,-16.90
2026/06/16 09:51:06,63.90,-16.90
2026/06/16 09:51:16,63.60,-16.90
2026/06/16 09:51:26,63.60,-16.90
2026/06/16 09:51:36,63.50,-16.90
2026/06/16 09:51:46,63.60,-16.90
2026/06/16 09:51:56,63.90,-16.90
2026/06/16 09:52:06,64.10,-16.90
2026/06/16 09:52:16,64.30,-16.90
2026/06/16 09:52:26,64.60,-16.90
2026/06/16 09:52:36,65.00,-16.80
2026/06/16 09:52:46,65.80,-16.80
2026/06/16 09:52:56,67.10,-16.80
2026/06/16 09:53:06,68.20,-16.70
2026/06/16 09:53:16,69.40,-16.70
2026/06/16 09:53:26,71.00,-16.60
2026/06/16 09:53:36,74.30,-16.60
2026/06/16 09:53:46,78.30,-16.50
2026/06/16 09:53:56,80.60,-16.50
2026/06/16 09:54:06,82.90,-16.50
2026/06/16 09:54:16,85.70,-16.40
2026/06/16 09:54:26,88.10,-16.30
2026/06/16 09:54:36,89.80,-16.30
2026/06/16 09:54:46,90.80,-16.30
2026/06/16 09:54:56,91.10,-16.20
2026/06/16 09:55:06,91.20,-16.20
2026/06/16 09:55:16,91.40,-16.10
2026/06/16 09:55:26,91.10,-16.10
2026/06/16 09:55:36,90.50,-16.00
2026/06/16 09:55:46,89.90,-16.00
2026/06/16 09:55:56,89.10,-15.90
2026/06/16 09:56:06,88.40,-15.90
2026/06/16 09:56:16,87.80,-15.90
2026/06/16 09:56:26,87.60,-15.80
2026/06/16 09:56:36,87.20,-15.80
2026/06/16 09:56:46,87.30,-15.70
2026/06/16 09:56:56,87.10,-15.70
2026/06/16 09:57:06,86.90,-15.70
2026/06/16 09:57:16,86.70,-15.60
2026/06/16 09:57:26,86.60,-15.60
2026/06/16 09:57:36,86.20,-15.60
2026/06/16 09:57:46,85.70,-15.50
2026/06/16 09:57:56,85.60,-15.50
2026/06/16 09:58:06,85.40,-15.50
2026/06/16 09:58:16,85.50,-15.40
2026/06/16 09:58:26,85.50,-15.40
2026/06/16 09:58:36,85.50,-15.40
2026/06/16 09:58:46,85.20,-15.30
2026/06/16 09:58:56,84.70,-15.30
2026/06/16 09:59:06,84.80,-15.20
2026/06/16 09:59:16,84.80,-15.20
2026/06/16 09:59:26,84.60,-15.20
2026/06/16 09:59:36,84.50,-15.20
2026/06/16 09:59:46,84.00,-15.10
2026/06/16 09:59:57,83.50,-15.10
2026/06/16 10:00:06,83.20,-15.10
2026/06/16 10:00:16,83.20,-15.00
2026/06/16 10:00:26,82.90,-15.00
2026/06/16 10:00:36,82.30,-15.00
2026/06/16 10:00:46,81.50,-14.90
2026/06/16 10:00:56,80.80,-14.90
2026/06/16 10:01:06,80.20,-14.90
2026/06/16 10:01:16,80.10,-14.80
2026/06/16 10:01:26,79.70,-14.80
2026/06/16 10:01:36,79.40,-14.80
2026/06/16 10:01:46,79.20,-14.80
2026/06/16 10:01:57,78.80,-14.70
2026/06/16 10:02:06,78.20,-14.70
2026/06/16 10:02:16,77.80,-14.70
2026/06/16 10:02:26,77.20,-14.60
2026/06/16 10:02:36,76.60,-14.60
2026/06/16 10:02:46,75.60,-14.60
2026/06/16 10:02:56,74.80,-14.60
2026/06/16 10:03:06,74.40,-14.60
2026/06/16 10:03:16,73.90,-14.50
2026/06/16 10:03:27,73.00,-14.50
2026/06/16 10:03:36,71.90,-14.50
2026/06/16 10:03:46,70.80,-14.40
2026/06/16 10:03:56,70.30,-14.40
2026/06/16 10:04:07,69.50,-14.40
2026/06/16 10:04:16,68.70,-14.40
2026/06/16 10:04:26,67.80,-14.40
2026/06/16 10:04:37,67.00,-14.30
2026/06/16 10:04:47,66.40,-14.30
2026/06/16 10:04:57,65.60,-14.30
2026/06/16 10:05:07,64.60,-14.30
2026/06/16 10:05:17,63.50,-14.20
2026/06/16 10:05:27,62.70,-14.20
2026/06/16 10:05:37,61.70,-14.20
2026/06/16 10:05:47,60.60,-14.20
2026/06/16 10:05:56,59.40,-14.20
2026/06/16 10:06:06,57.80,-14.10
2026/06/16 10:06:16,56.20,-14.10
2026/06/16 10:06:27,54.60,-14.10
2026/06/16 10:06:37,52.50,-14.10
2026/06/16 10:06:47,50.40,-14.00
2026/06/16 10:06:57,48.50,-14.00
2026/06/16 10:07:07,45.80,-14.00
2026/06/16 10:07:17,43.20,-14.00
2026/06/16 10:07:27,40.60,-14.00
2026/06/16 10:07:37,37.90,-14.00
2026/06/16 10:07:47,35.40,-13.90
2026/06/16 10:07:57,33.40,-13.90
2026/06/16 10:08:07,31.40,-13.90
2026/06/16 10:08:17,28.90,-13.90
2026/06/16 10:08:27,27.10,-13.90
2026/06/16 10:08:37,25.40,-13.80
2026/06/16 10:08:47,23.60,-13.80
2026/06/16 10:08:57,21.90,-13.80
2026/06/16 10:09:07,19.80,-13.80
2026/06/16 10:09:17,18.40,-13.80
2026/06/16 10:09:27,17.10,-13.70
2026/06/16 10:09:37,15.20,-13.70
2026/06/16 10:09:47,13.70,-13.70
2026/06/16 10:09:57,12.40,-13.70
2026/06/16 10:10:07,11.10,-13.70
2026/06/16 10:10:17,9.60,-13.60
2026/06/16 10:10:27,8.40,-13.60
2026/06/16 10:10:37,7.30,-13.60
2026/06/16 10:10:47,6.30,-13.60
2026/06/16 10:10:57,4.90,-13.60
2026/06/16 10:11:07,3.80,-13.60
2026/06/16 10:11:17,3.10,-13.50
2026/06/16 10:11:27,1.70,-13.50
2026/06/16 10:11:37,0.70,-13.50
2026/06/16 10:11:47,0.50,-13.50
2026/06/16 10:11:57,99.90,-13.50
2026/06/16 10:12:07,99.90,-13.50
2026/06/16 10:12:17,99.90,-13.50
2026/06/16 10:12:27,99.90,-13.50
2026/06/16 10:12:37,99.90,-13.40
2026/06/16 10:12:47,99.90,-13.40
2026/06/16 10:12:57,99.90,-13.40
2026/06/16 10:13:07,99.90,-13.40
2026/06/16 10:13:17,99.90,-13.30
2026/06/16 10:13:27,99.90,-13.40
2026/06/16 10:13:37,99.90,-13.30
2026/06/16 10:13:47,99.90,-13.30
2026/06/16 10:13:57,99.90,-13.30
2026/06/16 10:14:07,99.90,-13.30
2026/06/16 10:14:17,99.90,-13.30
2026/06/16 10:14:27,99.90,-13.30
2026/06/16 10:14:37,99.90,-13.30
2026/06/16 10:14:47,99.90,-13.20
2026/06/16 10:14:57,99.90,-13.20
2026/06/16 10:15:07,99.90,-13.20
2026/06/16 10:15:17,99.90,-13.20
2026/06/16 10:15:27,99.90,-13.20
2026/06/16 10:15:37,99.90,-13.20
2026/06/16 10:15:47,99.90,-13.10
2026/06/16 10:15:57,99.90,-13.10
2026/06/16 10:16:07,99.90,-13.10
2026/06/16 10:16:17,99.90,-13.10
2026/06/16 10:16:27,99.90,-13.10
2026/06/16 10:16:37,99.90,-13.10
2026/06/16 10:16:47,99.90,-13.10
2026/06/16 10:16:57,99.90,-13.10
2026/06/16 10:17:07,99.90,-13.00
2026/06/16 10:17:17,99.90,-13.00
2026/06/16 10:17:27,99.90,-13.00
2026/06/16 10:17:37,99.90,-13.00
2026/06/16 10:17:47,99.90,-13.00
2026/06/16 10:17:57,99.90,-13.00
2026/06/16 10:18:07,99.90,-13.00
2026/06/16 10:18:17,99.90,-13.00
2026/06/16 10:18:27,99.90,-12.90
2026/06/16 10:18:37,99.90,-12.90
2026/06/16 10:18:47,99.90,-12.90
2026/06/16 10:18:57,99.90,-12.90
2026/06/16 10:19:07,99.90,-12.90
2026/06/16 10:19:17,99.90,-12.90
2026/06/16 10:19:27,99.90,-12.90
2026/06/16 10:19:37,99.90,-12.90
2026/06/16 10:19:47,99.90,-12.90
2026/06/16 10:19:57,99.90,-12.80
2026/06/16 10:20:07,99.90,-12.80
2026/06/16 10:20:17,99.90,-12.80
2026/06/16 10:20:27,99.90,-12.80
2026/06/16 10:20:37,99.90,-12.80
2026/06/16 10:20:47,99.90,-12.80
2026/06/16 10:20:57,99.90,-12.80
2026/06/16 10:21:07,99.90,-12.80
2026/06/16 10:21:17,99.90,-12.80
2026/06/16 10:21:27,99.90,-12.70
2026/06/16 10:21:37,99.90,-12.70
2026/06/16 10:21:47,99.90,-12.70
2026/06/16 10:21:57,99.90,-12.70
2026/06/16 10:22:07,99.90,-12.70
2026/06/16 10:22:17,99.90,-12.70
2026/06/16 10:22:27,99.90,-12.70
2026/06/16 10:22:37,99.90,-12.70
2026/06/16 10:22:47,99.90,-12.70
2026/06/16 10:22:57,99.90,-12.70
2026/06/16 10:23:07,99.90,-12.60
2026/06/16 10:23:17,99.90,-12.60
2026/06/16 10:23:27,99.90,-12.60
2026/06/16 10:23:37,99.90,-12.60
2026/06/16 10:23:47,99.90,-12.60
2026/06/16 10:23:57,99.90,-12.60
2026/06/16 10:24:07,99.90,-12.60
2026/06/16 10:24:17,99.90,-12.60
2026/06/16 10:24:27,99.90,-12.60
2026/06/16 10:24:37,99.90,-12.50
2026/06/16 10:24:47,99.90,-12.50
2026/06/16 10:24:57,99.90,-12.50
2026/06/16 10:25:07,99.90,-12.50
2026/06/16 10:25:17,99.90,-12.50
2026/06/16 10:25:27,99.90,-12.50
2026/06/16 10:25:37,99.90,-12.50
2026/06/16 10:25:47,99.90,-12.50
2026/06/16 10:25:57,99.90,-12.50
2026/06/16 10:26:07,99.90,-12.50
2026/06/16 10:26:17,99.90,-12.40
2026/06/16 10:26:27,99.90,-12.40
2026/06/16 10:26:37,99.90,-12.40
2026/06/16 10:26:47,99.90,-12.40
2026/06/16 10:26:57,99.90,-12.40
2026/06/16 10:27:07,99.90,-12.40
2026/06/16 10:27:17,99.90,-12.40
2026/06/16 10:27:27,99.90,-12.40
2026/06/16 10:27:37,99.90,-12.40
2026/06/16 10:27:47,99.90,-12.30
2026/06/16 10:27:57,99.90,-12.30
2026/06/16 10:28:07,99.90,-12.30
2026/06/16 10:28:17,99.90,-12.30
2026/06/16 10:28:27,99.90,-12.30
2026/06/16 10:28:37,99.90,-12.30
2026/06/16 10:28:47,99.90,-12.30
2026/06/16 10:28:57,99.90,-12.30
2026/06/16 10:29:07,99.90,-12.30
2026/06/16 10:29:17,99.90,-12.30
2026/06/16 10:29:27,99.90,-12.20
2026/06/16 10:29:37,99.90,-12.20
2026/06/16 10:29:47,99.90,-12.20
2026/06/16 10:29:57,99.90,-12.20
2026/06/16 10:30:07,99.90,-12.20
2026/06/16 10:30:17,99.90,-12.20
2026/06/16 10:30:27,99.90,-12.10
2026/06/16 10:30:38,99.90,-12.20
2026/06/16 10:30:47,99.90,-12.10
2026/06/16 10:30:57,99.90,-12.10
2026/06/16 10:31:07,99.90,-12.10
2026/06/16 10:31:17,99.90,-12.10
2026/06/16 10:31:27,99.90,-12.10
2026/06/16 10:31:37,99.90,-12.10
2026/06/16 10:31:48,99.90,-12.10
2026/06/16 10:31:57,99.90,-12.10
2026/06/16 10:32:07,99.90,-12.00
2026/06/16 10:32:17,99.90,-12.00
2026/06/16 10:32:27,99.90,-12.00
2026/06/16 10:32:37,99.90,-12.00
2026/06/16 10:32:47,99.90,-12.00
2026/06/16 10:32:57,99.90,-12.00
2026/06/16 10:33:07,99.90,-11.90
2026/06/16 10:33:17,99.90,-11.90
2026/06/16 10:33:27,99.90,-11.80
2026/06/16 10:33:38,99.90,-11.80
2026/06/16 10:33:48,99.90,-11.80
2026/06/16 10:33:58,99.90,-11.70
2026/06/16 10:34:07,8.30,-11.70
2026/06/16 10:34:18,38.40,-11.70
2026/06/16 10:34:27,63.90,-11.70
2026/06/16 10:34:37,81.60,-11.70
2026/06/16 10:34:48,92.90,-11.70
2026/06/16 10:34:58,97.00,-11.80
2026/06/16 10:35:07,97.00,-11.80
2026/06/16 10:35:17,97.00,-11.90
2026/06/16 10:35:28,97.00,-11.90
2026/06/16 10:35:38,96.50,-12.00
2026/06/16 10:35:48,93.90,-12.10
2026/06/16 10:35:58,90.70,-12.10
2026/06/16 10:36:08,87.90,-12.20
2026/06/16 10:36:18,85.60,-12.30
2026/06/16 10:36:28,83.30,-12.30
2026/06/16 10:36:38,81.50,-12.40
2026/06/16 10:36:48,78.90,-12.50
2026/06/16 10:36:57,77.40,-12.60
2026/06/16 10:37:08,75.70,-12.70
2026/06/16 10:37:18,74.40,-12.70
2026/06/16 10:37:28,73.70,-12.80
2026/06/16 10:37:38,73.00,-12.90
2026/06/16 10:37:48,72.20,-12.90
2026/06/16 10:37:58,70.90,-13.00
2026/06/16 10:38:08,70.20,-13.10
2026/06/16 10:38:18,69.30,-13.20
2026/06/16 10:38:28,68.60,-13.20
2026/06/16 10:38:38,68.20,-13.30
2026/06/16 10:38:48,67.90,-13.40
2026/06/16 10:38:58,67.20,-13.50
2026/06/16 10:39:08,66.90,-13.50
2026/06/16 10:39:18,66.50,-13.60
2026/06/16 10:39:28,66.10,-13.60
2026/06/16 10:39:38,66.00,-13.70
2026/06/16 10:39:48,65.50,-13.80
2026/06/16 10:39:58,65.00,-13.90
2026/06/16 10:40:08,65.10,-13.90
2026/06/16 10:40:18,64.80,-14.00
2026/06/16 10:40:28,64.50,-14.00
2026/06/16 10:40:38,64.30,-14.10
2026/06/16 10:40:48,64.20,-14.20
2026/06/16 10:40:58,64.30,-14.20
2026/06/16 10:41:08,64.20,-14.30
2026/06/16 10:41:18,63.70,-14.30
2026/06/16 10:41:28,63.60,-14.40
2026/06/16 10:41:38,63.40,-14.40
2026/06/16 10:41:48,63.40,-14.50
2026/06/16 10:41:58,63.50,-14.50
2026/06/16 10:42:08,63.50,-14.60
2026/06/16 10:42:18,63.60,-14.60
2026/06/16 10:42:28,63.50,-14.70
2026/06/16 10:42:38,63.10,-14.70
2026/06/16 10:42:48,63.10,-14.80
2026/06/16 10:42:58,63.00,-14.80
2026/06/16 10:43:08,63.10,-14.90
2026/06/16 10:43:18,63.20,-14.90
2026/06/16 10:43:28,63.10,-15.00
2026/06/16 10:43:38,63.00,-15.00
2026/06/16 10:43:48,62.80,-15.10
2026/06/16 10:43:58,62.80,-15.10
2026/06/16 10:44:08,62.90,-15.20
2026/06/16 10:44:18,62.90,-15.20
2026/06/16 10:44:28,63.00,-15.20
2026/06/16 10:44:38,63.00,-15.30
2026/06/16 10:44:48,63.10,-15.30
2026/06/16 10:44:58,62.90,-15.30
2026/06/16 10:45:08,62.70,-15.40
2026/06/16 10:45:18,62.70,-15.40
2026/06/16 10:45:28,63.00,-15.50
2026/06/16 10:45:38,63.00,-15.50
2026/06/16 10:45:48,62.90,-15.50
2026/06/16 10:45:58,62.90,-15.60
2026/06/16 10:46:08,62.80,-15.60
2026/06/16 10:46:18,62.80,-15.60
2026/06/16 10:46:28,62.70,-15.70
2026/06/16 10:46:38,62.70,-15.70
2026/06/16 10:46:48,62.70,-15.70
2026/06/16 10:46:58,62.80,-15.80
2026/06/16 10:47:08,62.70,-15.80
2026/06/16 10:47:18,62.50,-15.80
2026/06/16 10:47:28,62.60,-15.90
2026/06/16 10:47:38,62.60,-15.90
2026/06/16 10:47:48,62.70,-15.90
2026/06/16 10:47:58,62.60,-16.00
2026/06/16 10:48:08,62.70,-16.00
2026/06/16 10:48:18,62.70,-16.00
2026/06/16 10:48:28,62.70,-16.10
2026/06/16 10:48:38,62.70,-16.10
2026/06/16 10:48:48,62.80,-16.10
2026/06/16 10:48:58,63.10,-16.10
2026/06/16 10:49:08,63.20,-16.10
2026/06/16 10:49:18,63.20,-16.10
2026/06/16 10:49:28,63.30,-16.20
2026/06/16 10:49:38,63.30,-16.20
2026/06/16 10:49:48,63.30,-16.20
2026/06/16 10:49:58,63.40,-16.20
2026/06/16 10:50:08,63.60,-16.20
2026/06/16 10:50:18,63.70,-16.20
2026/06/16 10:50:28,63.80,-16.20
2026/06/16 10:50:38,64.00,-16.20
2026/06/16 10:50:48,64.00,-16.20
2026/06/16 10:50:58,64.10,-16.20
2026/06/16 10:51:08,64.10,-16.20
2026/06/16 10:51:18,64.10,-16.20
2026/06/16 10:51:28,64.30,-16.20
2026/06/16 10:51:38,64.20,-16.20
2026/06/16 10:51:48,64.20,-16.20
2026/06/16 10:51:58,64.30,-16.20
2026/06/16 10:52:08,64.20,-16.20
2026/06/16 10:52:18,64.30,-16.20
2026/06/16 10:52:28,64.30,-16.20
2026/06/16 10:52:38,64.50,-16.20
2026/06/16 10:52:48,64.60,-16.20
2026/06/16 10:52:58,64.60,-16.20
2026/06/16 10:53:08,64.80,-16.20
2026/06/16 10:53:18,64.70,-16.20
2026/06/16 10:53:28,64.60,-16.20
2026/06/16 10:53:38,64.60,-16.20
2026/06/16 10:53:48,64.70,-16.20
2026/06/16 10:53:58,64.60,-16.30
2026/06/16 10:54:08,64.60,-16.30
2026/06/16 10:54:18,64.60,-16.30
2026/06/16 10:54:28,64.60,-16.30
2026/06/16 10:54:38,64.50,-16.30
2026/06/16 10:54:48,64.40,-16.30
2026/06/16 10:54:58,64.50,-16.30
2026/06/16 10:55:08,64.50,-16.30
2026/06/16 10:55:18,64.50,-16.30
2026/06/16 10:55:28,64.30,-16.30
2026/06/16 10:55:38,64.20,-16.40
2026/06/16 10:55:48,64.20,-16.30
2026/06/16 10:55:58,64.10,-16.40
2026/06/16 10:56:08,64.10,-16.40
2026/06/16 10:56:18,64.20,-16.40
2026/06/16 10:56:28,64.20,-16.40
2026/06/16 10:56:38,64.10,-16.40
2026/06/16 10:56:48,64.00,-16.40
2026/06/16 10:56:58,63.90,-16.50
2026/06/16 10:57:08,63.90,-16.50
2026/06/16 10:57:18,63.90,-16.50
2026/06/16 10:57:28,63.90,-16.50
2026/06/16 10:57:38,63.90,-16.50
2026/06/16 10:57:48,64.00,-16.50
2026/06/16 10:57:58,63.90,-16.60
2026/06/16 10:58:08,63.90,-16.60
2026/06/16 10:58:18,63.70,-16.60
2026/06/16 10:58:28,63.80,-16.60
2026/06/16 10:58:38,63.80,-16.60
2026/06/16 10:58:48,63.80,-16.70
2026/06/16 10:58:58,63.90,-16.70
2026/06/16 10:59:08,63.90,-16.70
2026/06/16 10:59:18,63.90,-16.70
2026/06/16 10:59:28,63.80,-16.70
2026/06/16 10:59:38,63.70,-16.70
2026/06/16 10:59:48,63.70,-16.70
2026/06/16 10:59:58,63.80,-16.80
2026/06/16 11:00:08,63.80,-16.80
2026/06/16 11:00:18,63.80,-16.80
2026/06/16 11:00:28,63.80,-16.80
2026/06/16 11:00:38,63.70,-16.80
2026/06/16 11:00:48,63.60,-16.80
2026/06/16 11:00:58,63.60,-16.90
2026/06/16 11:01:08,63.70,-16.90
2026/06/16 11:01:18,63.70,-16.90
2026/06/16 11:01:28,63.70,-16.90
2026/06/16 11:01:38,63.60,-16.90
2026/06/16 11:01:48,63.50,-16.90
2026/06/16 11:01:59,63.50,-17.00
2026/06/16 11:02:08,63.40,-17.00
2026/06/16 11:02:18,63.40,-17.00
2026/06/16 11:02:29,63.50,-17.00
2026/06/16 11:02:38,63.60,-17.00
2026/06/16 11:02:49,63.70,-17.00
2026/06/16 11:02:58,64.10,-17.00
2026/06/16 11:03:09,64.50,-17.00
2026/06/16 11:03:18,64.80,-17.00
2026/06/16 11:03:28,65.30,-17.00
2026/06/16 11:03:38,66.00,-16.90
2026/06/16 11:03:48,67.40,-16.90
2026/06/16 11:03:59,68.90,-16.90
2026/06/16 11:04:08,70.10,-16.80
2026/06/16 11:04:18,71.10,-16.80
2026/06/16 11:04:28,73.50,-16.80
2026/06/16 11:04:39,76.50,-16.70
2026/06/16 11:04:48,79.60,-16.70
2026/06/16 11:04:58,81.70,-16.60
2026/06/16 11:05:09,84.40,-16.50
2026/06/16 11:05:19,87.20,-16.50
2026/06/16 11:05:28,89.10,-16.40
2026/06/16 11:05:38,90.20,-16.40
2026/06/16 11:05:49,90.80,-16.30
2026/06/16 11:05:59,90.20,-16.30
2026/06/16 11:06:09,89.90,-16.30
2026/06/16 11:06:19,90.10,-16.20
2026/06/16 11:06:28,89.30,-16.20
2026/06/16 11:06:39,88.50,-16.10
2026/06/16 11:06:49,87.80,-16.10
2026/06/16 11:06:59,86.80,-16.00
2026/06/16 11:07:09,86.20,-16.00
2026/06/16 11:07:19,84.80,-15.90
2026/06/16 11:07:29,82.50,-15.90
2026/06/16 11:07:39,80.70,-15.80
2026/06/16 11:07:49,80.80,-15.80
2026/06/16 11:07:59,82.00,-15.80
2026/06/16 11:08:09,83.20,-15.70
2026/06/16 11:08:19,83.40,-15.70
2026/06/16 11:08:29,83.50,-15.70
2026/06/16 11:08:39,83.60,-15.60
2026/06/16 11:08:49,83.90,-15.60
2026/06/16 11:08:59,84.40,-15.50
2026/06/16 11:09:09,84.90,-15.50
2026/06/16 11:09:19,84.60,-15.40
2026/06/16 11:09:29,84.30,-15.40
2026/06/16 11:09:39,84.20,-15.40
2026/06/16 11:09:49,84.20,-15.30
2026/06/16 11:09:59,84.10,-15.30
2026/06/16 11:10:09,83.90,-15.30
2026/06/16 11:10:19,83.90,-15.20
2026/06/16 11:10:29,84.00,-15.20
2026/06/16 11:10:39,83.70,-15.20
2026/06/16 11:10:49,83.40,-15.10
2026/06/16 11:10:59,82.90,-15.10
2026/06/16 11:11:09,82.20,-15.00
2026/06/16 11:11:19,81.50,-15.00
2026/06/16 11:11:29,80.60,-15.00
2026/06/16 11:11:39,79.70,-14.90
2026/06/16 11:11:49,78.80,-14.90
2026/06/16 11:11:59,78.20,-14.90
2026/06/16 11:12:09,77.70,-14.90
2026/06/16 11:12:19,76.90,-14.80
2026/06/16 11:12:29,76.40,-14.80
2026/06/16 11:12:39,76.20,-14.80
2026/06/16 11:12:49,75.60,-14.70
2026/06/16 11:12:59,74.60,-14.70
2026/06/16 11:13:09,74.00,-14.60
2026/06/16 11:13:19,73.50,-14.60
2026/06/16 11:13:29,72.90,-14.60
2026/06/16 11:13:39,72.10,-14.60
2026/06/16 11:13:49,71.50,-14.50
2026/06/16 11:13:59,71.00,-14.50
2026/06/16 11:14:09,70.50,-14.50
2026/06/16 11:14:19,69.60,-14.50
2026/06/16 11:14:29,68.90,-14.40
2026/06/16 11:14:39,68.00,-14.40
2026/06/16 11:14:49,66.90,-14.40
2026/06/16 11:14:59,65.60,-14.40
2026/06/16 11:15:09,64.70,-14.30
2026/06/16 11:15:19,63.70,-14.30
2026/06/16 11:15:29,62.60,-14.20
2026/06/16 11:15:39,61.50,-14.20
2026/06/16 11:15:49,60.20,-14.20
2026/06/16 11:15:59,58.40,-14.20
2026/06/16 11:16:09,56.60,-14.10
2026/06/16 11:16:19,55.00,-14.10
2026/06/16 11:16:29,53.10,-14.10
2026/06/16 11:16:39,51.30,-14.10
2026/06/16 11:16:49,48.80,-14.00
2026/06/16 11:16:59,45.60,-14.00
2026/06/16 11:17:09,42.70,-14.00
2026/06/16 11:17:19,39.90,-14.00
2026/06/16 11:17:29,37.10,-14.00
2026/06/16 11:17:39,34.80,-13.90
2026/06/16 11:17:49,32.60,-13.90
2026/06/16 11:17:59,30.30,-13.90
2026/06/16 11:18:09,28.40,-13.90
2026/06/16 11:18:19,26.60,-13.80
2026/06/16 11:18:29,24.60,-13.80
2026/06/16 11:18:39,22.10,-13.80
2026/06/16 11:18:49,19.90,-13.70
2026/06/16 11:18:59,17.90,-13.70
2026/06/16 11:19:09,15.90,-13.70
2026/06/16 11:19:19,14.40,-13.70
2026/06/16 11:19:29,12.80,-13.70
2026/06/16 11:19:39,11.20,-13.60
2026/06/16 11:19:49,9.70,-13.60
2026/06/16 11:19:59,8.40,-13.60
2026/06/16 11:20:09,7.10,-13.60
2026/06/16 11:20:19,6.30,-13.60
2026/06/16 11:20:29,5.20,-13.50
2026/06/16 11:20:39,4.80,-13.50
2026/06/16 11:20:49,4.50,-13.50
2026/06/16 11:20:59,4.40,-13.50
2026/06/16 11:21:09,4.40,-13.40
2026/06/16 11:21:19,4.30,-13.40
2026/06/16 11:21:29,3.80,-13.40
2026/06/16 11:21:39,3.70,-13.40
2026/06/16 11:21:49,3.30,-13.40
2026/06/16 11:21:59,2.90,-13.30
2026/06/16 11:22:09,2.50,-13.30
2026/06/16 11:22:19,2.30,-13.30
2026/06/16 11:22:29,2.20,-13.30
2026/06/16 11:22:39,2.10,-13.30
2026/06/16 11:22:49,2.00,-13.30
2026/06/16 11:22:59,2.00,-13.20
2026/06/16 11:23:09,2.20,-13.20
2026/06/16 11:23:19,2.20,-13.20
2026/06/16 11:23:29,2.00,-13.20
2026/06/16 11:23:39,1.90,-13.20
2026/06/16 11:23:49,1.70,-13.10
2026/06/16 11:23:59,1.50,-13.10
2026/06/16 11:24:09,1.10,-13.10
2026/06/16 11:24:19,0.80,-13.10
2026/06/16 11:24:29,0.70,-13.10
2026/06/16 11:24:39,0.50,-13.00
2026/06/16 11:24:49,99.90,-13.00
2026/06/16 11:24:59,99.90,-13.00
2026/06/16 11:25:09,99.90,-13.00
2026/06/16 11:25:19,99.90,-13.00
2026/06/16 11:25:29,99.90,-13.00
2026/06/16 11:25:39,99.90,-13.00
2026/06/16 11:25:49,99.90,-12.90
2026/06/16 11:25:59,99.90,-12.90
2026/06/16 11:26:09,99.90,-12.90
2026/06/16 11:26:19,99.90,-12.90
2026/06/16 11:26:29,99.90,-12.90
2026/06/16 11:26:39,99.90,-12.90
2026/06/16 11:26:49,99.90,-12.80
2026/06/16 11:26:59,99.90,-12.80
2026/06/16 11:27:09,99.90,-12.80
2026/06/16 11:27:19,99.90,-12.80
2026/06/16 11:27:29,99.90,-12.80
2026/06/16 11:27:39,99.90,-12.80
2026/06/16 11:27:49,99.90,-12.80
2026/06/16 11:27:59,99.90,-12.80
2026/06/16 11:28:09,99.90,-12.70
2026/06/16 11:28:19,99.90,-12.70
2026/06/16 11:28:29,99.90,-12.70
2026/06/16 11:28:39,99.90,-12.70
2026/06/16 11:28:49,99.90,-12.70
2026/06/16 11:28:59,99.90,-12.70
2026/06/16 11:29:09,99.90,-12.70
2026/06/16 11:29:19,99.90,-12.60
2026/06/16 11:29:29,99.90,-12.60
2026/06/16 11:29:39,99.90,-12.60
2026/06/16 11:29:49,99.90,-12.60
2026/06/16 11:29:59,99.90,-12.60
2026/06/16 11:30:09,99.90,-12.60
2026/06/16 11:30:19,99.90,-12.50
2026/06/16 11:30:29,99.90,-12.50
2026/06/16 11:30:39,99.90,-12.50
2026/06/16 11:30:49,99.90,-12.50
2026/06/16 11:30:59,99.90,-12.50
2026/06/16 11:31:09,99.90,-12.50
2026/06/16 11:31:19,99.90,-12.50
2026/06/16 11:31:29,99.90,-12.50
2026/06/16 11:31:39,99.90,-12.50
2026/06/16 11:31:49,99.90,-12.40
2026/06/16 11:31:59,99.90,-12.40
2026/06/16 11:32:09,99.90,-12.40
2026/06/16 11:32:19,99.90,-12.40
2026/06/16 11:32:29,99.90,-12.40
2026/06/16 11:32:39,99.90,-12.40
2026/06/16 11:32:50,99.90,-12.40
2026/06/16 11:33:00,99.90,-12.30
2026/06/16 11:33:09,99.90,-12.30
2026/06/16 11:33:20,99.90,-12.30
2026/06/16 11:33:29,99.90,-12.30
2026/06/16 11:33:39,99.90,-12.30
2026/06/16 11:33:49,99.90,-12.30
2026/06/16 11:34:00,99.90,-12.30
2026/06/16 11:34:09,99.90,-12.30
2026/06/16 11:34:19,99.90,-12.30
2026/06/16 11:34:29,99.90,-12.20
2026/06/16 11:34:40,99.90,-12.20
2026/06/16 11:34:49,99.90,-12.20
2026/06/16 11:34:59,99.90,-12.20
2026/06/16 11:35:09,99.90,-12.20
2026/06/16 11:35:20,99.90,-12.20
2026/06/16 11:35:29,99.90,-12.20
2026/06/16 11:35:39,99.90,-12.20
2026/06/16 11:35:50,99.90,-12.10
2026/06/16 11:36:00,99.90,-12.10
2026/06/16 11:36:09,99.90,-12.10
2026/06/16 11:36:20,99.90,-12.10
2026/06/16 11:36:30,99.90,-12.10
2026/06/16 11:36:39,99.90,-12.10
2026/06/16 11:36:49,99.90,-12.10
2026/06/16 11:37:00,99.90,-12.10
2026/06/16 11:37:10,99.90,-12.10
2026/06/16 11:37:20,99.90,-12.10
2026/06/16 11:37:30,99.90,-12.10
2026/06/16 11:37:40,99.90,-12.00
2026/06/16 11:37:50,99.90,-12.00
2026/06/16 11:38:00,99.90,-12.00
2026/06/16 11:38:10,99.90,-12.00
2026/06/16 11:38:20,99.90,-12.00
2026/06/16 11:38:30,99.90,-12.00
2026/06/16 11:38:40,99.90,-12.00
2026/06/16 11:38:50,99.90,-12.00
2026/06/16 11:39:00,99.90,-11.90
2026/06/16 11:39:10,99.90,-11.90
2026/06/16 11:39:20,99.90,-11.90
2026/06/16 11:39:30,99.90,-11.90
2026/06/16 11:39:40,99.90,-11.90
2026/06/16 11:39:50,99.90,-11.90
2026/06/16 11:40:00,99.90,-11.90
2026/06/16 11:40:10,99.90,-11.90
2026/06/16 11:40:20,99.90,-11.90
2026/06/16 11:40:30,99.90,-11.90
2026/06/16 11:40:40,99.90,-11.80
2026/06/16 11:40:50,99.90,-11.80
2026/06/16 11:41:00,99.90,-11.80
2026/06/16 11:41:10,99.90,-11.80
2026/06/16 11:41:20,99.90,-11.80
2026/06/16 11:41:30,99.90,-11.80
2026/06/16 11:41:40,99.90,-11.80
2026/06/16 11:41:50,99.90,-11.80
2026/06/16 11:42:00,99.90,-11.80
2026/06/16 11:42:10,99.90,-11.80
2026/06/16 11:42:20,99.90,-11.80
2026/06/16 11:42:30,99.90,-11.70
2026/06/16 11:42:40,99.90,-11.70
2026/06/16 11:42:50,99.90,-11.70
2026/06/16 11:43:00,99.90,-11.70
2026/06/16 11:43:10,99.90,-11.70
2026/06/16 11:43:20,99.90,-11.70
2026/06/16 11:43:30,99.90,-11.70
2026/06/16 11:43:40,99.90,-11.70
2026/06/16 11:43:50,99.90,-11.70
2026/06/16 11:44:00,99.90,-11.70
2026/06/16 11:44:10,99.90,-11.70
2026/06/16 11:44:20,99.90,-11.60
2026/06/16 11:44:30,99.90,-11.60
2026/06/16 11:44:40,99.90,-11.60
2026/06/16 11:44:50,99.90,-11.60
2026/06/16 11:45:00,99.90,-11.60
2026/06/16 11:45:10,99.90,-11.50
2026/06/16 11:45:23,99.90,-11.50
2026/06/16 11:45:30,99.90,-11.50
2026/06/16 11:45:40,99.90,-11.50
2026/06/16 11:45:50,27.00,-11.40
2026/06/16 11:46:00,52.00,-11.50
2026/06/16 11:46:10,73.60,-11.50
2026/06/16 11:46:20,89.20,-11.50
2026/06/16 11:46:30,97.00,-11.60
2026/06/16 11:46:40,97.00,-11.60
2026/06/16 11:46:50,97.00,-11.70
2026/06/16 11:47:00,97.00,-11.70
2026/06/16 11:47:10,96.50,-11.80
2026/06/16 11:47:20,91.70,-11.90
2026/06/16 11:47:30,88.50,-12.00
2026/06/16 11:47:40,84.70,-12.00
2026/06/16 11:47:50,82.90,-12.10
2026/06/16 11:48:00,80.30,-12.20
2026/06/16 11:48:10,78.00,-12.30
2026/06/16 11:48:20,76.00,-12.40
2026/06/16 11:48:30,74.50,-12.50
2026/06/16 11:48:40,72.70,-12.60
2026/06/16 11:48:50,71.50,-12.70
2026/06/16 11:49:00,70.20,-12.70
2026/06/16 11:49:10,69.50,-12.80
2026/06/16 11:49:20,68.80,-12.90
2026/06/16 11:49:30,67.50,-13.00
2026/06/16 11:49:40,67.00,-13.10
2026/06/16 11:49:50,66.20,-13.20
2026/06/16 11:50:00,65.80,-13.20
2026/06/16 11:50:10,65.00,-13.30
2026/06/16 11:50:20,64.80,-13.40
2026/06/16 11:50:30,64.40,-13.50
2026/06/16 11:50:40,63.90,-13.60
2026/06/16 11:50:50,63.70,-13.60
2026/06/16 11:51:00,63.30,-13.70
2026/06/16 11:51:10,62.70,-13.80
2026/06/16 11:51:20,62.60,-13.90
2026/06/16 11:51:30,62.70,-13.90
2026/06/16 11:51:40,62.40,-14.00
2026/06/16 11:51:50,62.30,-14.00
2026/06/16 11:52:00,62.00,-14.10
2026/06/16 11:52:10,62.00,-14.20
2026/06/16 11:52:20,61.90,-14.30
2026/06/16 11:52:30,61.90,-14.30
2026/06/16 11:52:40,61.90,-14.40
2026/06/16 11:52:50,61.90,-14.40
2026/06/16 11:53:00,61.70,-14.50
2026/06/16 11:53:10,61.70,-14.50
2026/06/16 11:53:20,61.80,-14.60
2026/06/16 11:53:30,61.60,-14.60
2026/06/16 11:53:40,61.70,-14.60
2026/06/16 11:53:50,61.70,-14.70
2026/06/16 11:54:00,61.90,-14.70
2026/06/16 11:54:10,61.80,-14.80
2026/06/16 11:54:20,61.70,-14.80
2026/06/16 11:54:30,61.70,-14.80
2026/06/16 11:54:40,61.70,-14.90
2026/06/16 11:54:50,61.70,-14.90
2026/06/16 11:55:00,61.80,-14.90
2026/06/16 11:55:10,61.80,-15.00
2026/06/16 11:55:20,62.00,-15.00
2026/06/16 11:55:30,62.00,-15.00
2026/06/16 11:55:40,62.20,-15.00
2026/06/16 11:55:50,62.00,-15.00
2026/06/16 11:56:00,62.00,-15.00
2026/06/16 11:56:10,62.20,-15.10
2026/06/16 11:56:20,62.30,-15.10
2026/06/16 11:56:30,62.30,-15.10
2026/06/16 11:56:40,62.40,-15.10
2026/06/16 11:56:50,62.40,-15.20
2026/06/16 11:57:00,62.20,-15.20
2026/06/16 11:57:10,62.30,-15.20
2026/06/16 11:57:20,62.30,-15.20
2026/06/16 11:57:30,62.30,-15.20
2026/06/16 11:57:40,62.40,-15.20
2026/06/16 11:57:50,62.40,-15.20
2026/06/16 11:58:00,62.40,-15.20
2026/06/16 11:58:10,62.30,-15.30
2026/06/16 11:58:20,62.20,-15.30
2026/06/16 11:58:30,62.30,-15.30
2026/06/16 11:58:40,62.30,-15.30
2026/06/16 11:58:50,62.40,-15.30
2026/06/16 11:59:00,62.30,-15.40
2026/06/16 11:59:10,62.20,-15.40
2026/06/16 11:59:20,62.10,-15.40
2026/06/16 11:59:30,62.00,-15.40
2026/06/16 11:59:40,62.00,-15.40
2026/06/16 11:59:50,62.10,-15.40
2026/06/16 12:00:00,62.10,-15.50
2026/06/16 12:00:10,62.10,-15.50
2026/06/16 12:00:20,62.00,-15.50
2026/06/16 12:00:30,61.90,-15.50
2026/06/16 12:00:40,61.90,-15.60
2026/06/16 12:00:50,61.90,-15.60
2026/06/16 12:01:00,61.90,-15.60
2026/06/16 12:01:10,62.00,-15.60
2026/06/16 12:01:20,61.90,-15.60
2026/06/16 12:01:30,61.90,-15.60
2026/06/16 12:01:40,61.80,-15.70
2026/06/16 12:01:50,61.70,-15.70
2026/06/16 12:02:00,61.70,-15.70
2026/06/16 12:02:10,61.70,-15.70
2026/06/16 12:02:20,61.70,-15.80
2026/06/16 12:02:30,61.80,-15.80
2026/06/16 12:02:40,61.70,-15.80
2026/06/16 12:02:50,61.70,-15.80
2026/06/16 12:03:00,61.70,-15.90
2026/06/16 12:03:10,61.60,-15.90
2026/06/16 12:03:20,61.60,-15.90
2026/06/16 12:03:31,61.70,-15.90
2026/06/16 12:03:41,61.80,-15.90
2026/06/16 12:03:50,61.80,-16.00
2026/06/16 12:04:01,61.60,-16.00
2026/06/16 12:04:10,61.60,-16.00
2026/06/16 12:04:21,61.50,-16.00
2026/06/16 12:04:30,61.50,-16.10
2026/06/16 12:04:40,61.60,-16.10
2026/06/16 12:04:51,61.60,-16.10
2026/06/16 12:05:01,61.60,-16.10
2026/06/16 12:05:10,61.60,-16.10
2026/06/16 12:05:20,61.60,-16.20
2026/06/16 12:05:30,61.60,-16.20
2026/06/16 12:05:40,61.60,-16.20
2026/06/16 12:05:51,61.60,-16.20
2026/06/16 12:06:01,61.60,-16.20
2026/06/16 12:06:11,61.60,-16.30
2026/06/16 12:06:21,61.60,-16.30
2026/06/16 12:06:31,61.70,-16.30
2026/06/16 12:06:41,61.50,-16.30
2026/06/16 12:06:51,61.50,-16.40
2026/06/16 12:07:01,61.50,-16.40
2026/06/16 12:07:11,61.60,-16.40
2026/06/16 12:07:21,61.60,-16.50
2026/06/16 12:07:31,61.60,-16.40
2026/06/16 12:07:41,61.60,-16.50
2026/06/16 12:07:51,61.60,-16.50
2026/06/16 12:08:01,61.50,-16.50
2026/06/16 12:08:11,61.60,-16.50
2026/06/16 12:08:21,61.60,-16.50
2026/06/16 12:08:31,61.60,-16.60
2026/06/16 12:08:41,61.60,-16.60
2026/06/16 12:08:51,61.60,-16.70
2026/06/16 12:09:01,61.60,-16.60
2026/06/16 12:09:11,61.50,-16.70
2026/06/16 12:09:21,61.50,-16.70
2026/06/16 12:09:31,61.60,-16.70
2026/06/16 12:09:41,61.60,-16.80
2026/06/16 12:09:51,61.60,-16.70
2026/06/16 12:10:01,61.60,-16.80
2026/06/16 12:10:11,61.60,-16.80
2026/06/16 12:10:21,61.50,-16.80
2026/06/16 12:10:31,61.50,-16.80
2026/06/16 12:10:41,61.60,-16.80
2026/06/16 12:10:51,61.60,-16.80
2026/06/16 12:11:01,61.80,-16.90
2026/06/16 12:11:11,61.80,-16.90
2026/06/16 12:11:21,61.90,-16.90
2026/06/16 12:11:31,61.90,-16.90
2026/06/16 12:11:41,61.80,-16.90
2026/06/16 12:11:51,61.90,-16.90
2026/06/16 12:12:01,62.00,-16.90
2026/06/16 12:12:11,62.10,-16.90
2026/06/16 12:12:21,62.20,-16.90
2026/06/16 12:12:31,62.30,-16.90
2026/06/16 12:12:41,62.30,-16.90
2026/06/16 12:12:51,62.40,-16.90
2026/06/16 12:13:01,62.30,-16.90
2026/06/16 12:13:11,62.50,-16.90
2026/06/16 12:13:21,62.50,-16.90
2026/06/16 12:13:31,62.60,-16.90
2026/06/16 12:13:41,62.90,-16.90
2026/06/16 12:13:51,63.20,-16.80
2026/06/16 12:14:01,63.60,-16.80
2026/06/16 12:14:11,64.00,-16.80
2026/06/16 12:14:21,64.60,-16.80
2026/06/16 12:14:31,65.10,-16.70
2026/06/16 12:14:41,65.90,-16.70
2026/06/16 12:14:51,66.80,-16.60
2026/06/16 12:15:01,67.80,-16.50
2026/06/16 12:15:11,68.90,-16.50
2026/06/16 12:15:21,70.20,-16.40
2026/06/16 12:15:31,71.60,-16.40
2026/06/16 12:15:41,73.10,-16.30
2026/06/16 12:15:51,74.60,-16.30
2026/06/16 12:16:01,76.20,-16.20
2026/06/16 12:16:11,78.00,-16.20
2026/06/16 12:16:21,80.10,-16.10
2026/06/16 12:16:31,82.50,-16.10
2026/06/16 12:16:41,84.30,-16.00
2026/06/16 12:16:51,86.00,-16.00
2026/06/16 12:17:01,87.30,-15.90
2026/06/16 12:17:11,88.80,-15.90
2026/06/16 12:17:21,90.00,-15.80
2026/06/16 12:17:31,91.00,-15.80
2026/06/16 12:17:41,91.50,-15.70
2026/06/16 12:17:51,92.00,-15.70
2026/06/16 12:18:01,92.20,-15.60
2026/06/16 12:18:11,92.30,-15.60
2026/06/16 12:18:21,92.20,-15.50
2026/06/16 12:18:31,92.00,-15.50
2026/06/16 12:18:41,91.60,-15.50
2026/06/16 12:18:51,91.30,-15.40
2026/06/16 12:19:01,90.90,-15.40
2026/06/16 12:19:11,90.50,-15.30
2026/06/16 12:19:21,89.90,-15.30
2026/06/16 12:19:31,89.30,-15.20
2026/06/16 12:19:41,88.60,-15.20
2026/06/16 12:19:51,88.10,-15.20
2026/06/16 12:20:01,87.70,-15.10
2026/06/16 12:20:11,87.20,-15.10
2026/06/16 12:20:21,86.60,-15.00
2026/06/16 12:20:31,85.90,-15.00
2026/06/16 12:20:41,85.60,-15.00
2026/06/16 12:20:51,85.00,-14.90
2026/06/16 12:21:01,84.30,-14.90
2026/06/16 12:21:11,83.40,-14.80
2026/06/16 12:21:21,82.80,-14.80
2026/06/16 12:21:31,82.10,-14.80
2026/06/16 12:21:41,81.20,-14.80
2026/06/16 12:21:51,80.50,-14.70
2026/06/16 12:22:01,80.00,-14.70
2026/06/16 12:22:11,79.50,-14.60
2026/06/16 12:22:21,78.70,-14.60
2026/06/16 12:22:31,78.40,-14.60
2026/06/16 12:22:41,78.20,-14.60
2026/06/16 12:22:51,77.70,-14.50
2026/06/16 12:23:01,77.10,-14.50
2026/06/16 12:23:11,76.50,-14.50
2026/06/16 12:23:21,76.00,-14.40
2026/06/16 12:23:31,75.40,-14.40
2026/06/16 12:23:41,74.70,-14.40
2026/06/16 12:23:51,73.80,-14.40
2026/06/16 12:24:01,73.20,-14.30
2026/06/16 12:24:11,72.60,-14.30
2026/06/16 12:24:21,72.10,-14.20
2026/06/16 12:24:31,71.40,-14.20
2026/06/16 12:24:41,71.00,-14.20
2026/06/16 12:24:51,70.60,-14.20
2026/06/16 12:25:01,69.90,-14.10
2026/06/16 12:25:11,69.50,-14.10
2026/06/16 12:25:21,69.20,-14.10
2026/06/16 12:25:31,68.60,-14.00
2026/06/16 12:25:41,68.20,-14.00
2026/06/16 12:25:51,67.70,-14.00
2026/06/16 12:26:01,67.10,-14.00
2026/06/16 12:26:11,66.00,-14.00
2026/06/16 12:26:21,65.10,-13.90
2026/06/16 12:26:31,64.40,-13.90
2026/06/16 12:26:41,63.40,-13.90
2026/06/16 12:26:51,62.10,-13.90
2026/06/16 12:27:01,61.30,-13.80
2026/06/16 12:27:11,60.50,-13.80
2026/06/16 12:27:21,59.10,-13.80
2026/06/16 12:27:31,57.70,-13.80
2026/06/16 12:27:41,55.90,-13.70
2026/06/16 12:27:51,54.40,-13.70
2026/06/16 12:28:01,53.00,-13.70
2026/06/16 12:28:11,51.30,-13.70
2026/06/16 12:28:21,49.60,-13.60
2026/06/16 12:28:31,47.70,-13.60
2026/06/16 12:28:41,45.70,-13.60
2026/06/16 12:28:51,43.30,-13.60
2026/06/16 12:29:01,41.40,-13.60
2026/06/16 12:29:11,39.30,-13.50
2026/06/16 12:29:21,37.70,-13.50
2026/06/16 12:29:31,36.10,-13.50
2026/06/16 12:29:41,34.60,-13.50
2026/06/16 12:29:51,33.00,-13.40
2026/06/16 12:30:01,32.00,-13.40
2026/06/16 12:30:11,30.70,-13.40
2026/06/16 12:30:21,29.80,-13.40
2026/06/16 12:30:31,29.10,-13.40
2026/06/16 12:30:41,28.70,-13.40
2026/06/16 12:30:51,28.20,-13.30
2026/06/16 12:31:01,27.40,-13.30
2026/06/16 12:31:11,26.60,-13.30
2026/06/16 12:31:21,26.00,-13.30
2026/06/16 12:31:31,25.30,-13.30
2026/06/16 12:31:41,24.30,-13.20
2026/06/16 12:31:51,23.40,-13.20
2026/06/16 12:32:01,23.00,-13.20
2026/06/16 12:32:11,22.50,-13.20
2026/06/16 12:32:21,21.60,-13.20
2026/06/16 12:32:31,21.40,-13.10
2026/06/16 12:32:41,21.30,-13.10
2026/06/16 12:32:51,20.90,-13.10
2026/06/16 12:33:01,20.60,-13.10
2026/06/16 12:33:11,20.30,-13.10
2026/06/16 12:33:21,19.80,-13.10
2026/06/16 12:33:31,19.10,-13.00
2026/06/16 12:33:41,19.00,-13.00
2026/06/16 12:33:51,18.50,-13.00
2026/06/16 12:34:01,18.10,-13.00
2026/06/16 12:34:11,18.00,-13.00
2026/06/16 12:34:21,17.70,-13.00
2026/06/16 12:34:31,17.60,-12.90
2026/06/16 12:34:41,17.70,-12.90
2026/06/16 12:34:51,17.50,-12.90
2026/06/16 12:35:01,17.50,-12.90
2026/06/16 12:35:11,17.50,-12.90
2026/06/16 12:35:21,17.60,-12.90
2026/06/16 12:35:32,17.50,-12.90
2026/06/16 12:35:41,17.30,-12.80
2026/06/16 12:35:51,17.20,-12.80
2026/06/16 12:36:01,17.20,-12.80
2026/06/16 12:36:12,17.00,-12.80
2026/06/16 12:36:21,16.60,-12.80
2026/06/16 12:36:31,16.30,-12.80
2026/06/16 12:36:42,16.20,-12.80
2026/06/16 12:36:52,15.90,-12.70
2026/06/16 12:37:01,15.60,-12.70
2026/06/16 12:37:12,15.10,-12.70
2026/06/16 12:37:22,14.80,-12.70
2026/06/16 12:37:32,14.20,-12.70
2026/06/16 12:37:42,13.70,-12.70
2026/06/16 12:37:52,13.30,-12.70
2026/06/16 12:38:02,12.80,-12.70
2026/06/16 12:38:12,12.30,-12.70
2026/06/16 12:38:21,11.80,-12.60
2026/06/16 12:38:32,11.10,-12.60
2026/06/16 12:38:42,10.60,-12.60
2026/06/16 12:38:51,9.70,-12.60
2026/06/16 12:39:02,8.90,-12.60
2026/06/16 12:39:12,8.10,-12.50
2026/06/16 12:39:22,7.50,-12.50
2026/06/16 12:39:32,6.80,-12.50
2026/06/16 12:39:42,6.00,-12.50
2026/06/16 12:39:52,5.20,-12.50
2026/06/16 12:40:02,4.70,-12.50
2026/06/16 12:40:12,4.00,-12.50
2026/06/16 12:40:22,3.40,-12.50
2026/06/16 12:40:32,2.70,-12.50
2026/06/16 12:40:42,2.20,-12.40
2026/06/16 12:40:52,1.70,-12.40
2026/06/16 12:41:02,1.20,-12.40
2026/06/16 12:41:12,0.80,-12.40
2026/06/16 12:41:22,0.50,-12.40
2026/06/16 12:41:32,99.90,-12.40
2026/06/16 12:41:42,99.90,-12.40
2026/06/16 12:41:52,99.90,-12.30
2026/06/16 12:42:02,99.90,-12.30
2026/06/16 12:42:12,99.90,-12.30
2026/06/16 12:42:22,99.90,-12.30
2026/06/16 12:42:32,99.90,-12.30
2026/06/16 12:42:42,99.90,-12.30
2026/06/16 12:42:52,99.90,-12.30
2026/06/16 12:43:02,99.90,-12.30
2026/06/16 12:43:12,99.90,-12.30
2026/06/16 12:43:22,99.90,-12.20
2026/06/16 12:43:32,99.90,-12.20
2026/06/16 12:43:42,99.90,-12.20
2026/06/16 12:43:52,99.90,-12.20
2026/06/16 12:44:02,99.90,-12.20
2026/06/16 12:44:12,99.90,-12.20
2026/06/16 12:44:22,99.90,-12.20
2026/06/16 12:44:32,99.90,-12.20
2026/06/16 12:44:42,99.90,-12.20
2026/06/16 12:44:52,99.90,-12.10
2026/06/16 12:45:02,99.90,-12.10
2026/06/16 12:45:12,99.90,-12.10
2026/06/16 12:45:22,99.90,-12.10
2026/06/16 12:45:32,99.90,-12.10
2026/06/16 12:45:42,99.90,-12.10
2026/06/16 12:45:52,99.90,-12.10
2026/06/16 12:46:02,99.90,-12.10
2026/06/16 12:46:12,99.90,-12.10
2026/06/16 12:46:22,99.90,-12.00
2026/06/16 12:46:32,99.90,-12.00
2026/06/16 12:46:42,99.90,-12.10
2026/06/16 12:46:52,99.90,-12.00
2026/06/16 12:47:02,99.90,-12.00
2026/06/16 12:47:12,99.90,-12.00
2026/06/16 12:47:22,99.90,-12.00
2026/06/16 12:47:32,99.90,-12.00
2026/06/16 12:47:42,99.90,-12.00
2026/06/16 12:47:52,99.90,-11.90
2026/06/16 12:48:02,99.90,-11.90
2026/06/16 12:48:12,99.90,-11.90
2026/06/16 12:48:22,99.90,-11.90
2026/06/16 12:48:32,99.90,-11.90
2026/06/16 12:48:42,99.90,-11.90
2026/06/16 12:48:52,99.90,-11.90
2026/06/16 12:49:02,99.90,-11.90
2026/06/16 12:49:12,99.90,-11.90
2026/06/16 12:49:22,99.90,-11.90
2026/06/16 12:49:32,99.90,-11.90
2026/06/16 12:49:42,99.90,-11.80
2026/06/16 12:49:52,99.90,-11.80
2026/06/16 12:50:02,99.90,-11.80
2026/06/16 12:50:12,99.90,-11.80
2026/06/16 12:50:22,99.90,-11.80
2026/06/16 12:50:32,99.90,-11.80
2026/06/16 12:50:42,99.90,-11.80
2026/06/16 12:50:52,99.90,-11.80
2026/06/16 12:51:02,99.90,-11.80
2026/06/16 12:51:12,99.90,-11.80
2026/06/16 12:51:22,99.90,-11.80
2026/06/16 12:51:32,99.90,-11.80
2026/06/16 12:51:42,99.90,-11.70
2026/06/16 12:51:52,99.90,-11.70
2026/06/16 12:52:02,99.90,-11.70
2026/06/16 12:52:12,99.90,-11.70
2026/06/16 12:52:22,99.90,-11.70
2026/06/16 12:52:32,99.90,-11.70
2026/06/16 12:52:42,99.90,-11.70
2026/06/16 12:52:52,99.90,-11.70
2026/06/16 12:53:02,99.90,-11.60
2026/06/16 12:53:12,99.90,-11.60
2026/06/16 12:53:22,99.90,-11.60
2026/06/16 12:53:32,99.90,-11.60
2026/06/16 12:53:42,99.90,-11.60
2026/06/16 12:53:52,99.90,-11.60
2026/06/16 12:54:02,99.90,-11.60
2026/06/16 12:54:12,99.90,-11.60
2026/06/16 12:54:22,99.90,-11.60
2026/06/16 12:54:32,99.90,-11.60
2026/06/16 12:54:42,99.90,-11.60
2026/06/16 12:54:52,99.90,-11.50
2026/06/16 12:55:02,99.90,-11.50
2026/06/16 12:55:12,99.90,-11.50
2026/06/16 12:55:22,99.90,-11.50
2026/06/16 12:55:32,99.90,-11.50
2026/06/16 12:55:42,99.90,-11.50
2026/06/16 12:55:52,99.90,-11.50
2026/06/16 12:56:02,99.90,-11.40
2026/06/16 12:56:12,99.90,-11.40
2026/06/16 12:56:22,99.90,-11.40
2026/06/16 12:56:32,99.90,-11.40
2026/06/16 12:56:42,31.30,-11.40
2026/06/16 12:56:52,54.00,-11.40
2026/06/16 12:57:02,76.80,-11.40
2026/06/16 12:57:13,92.30,-11.50
2026/06/16 12:57:22,97.00,-11.50
2026/06/16 12:57:32,97.00,-11.60
2026/06/16 12:57:42,97.00,-11.60
2026/06/16 12:57:52,97.00,-11.70
2026/06/16 12:58:02,95.20,-11.80
2026/06/16 12:58:12,90.90,-11.90
2026/06/16 12:58:22,87.90,-12.00
2026/06/16 12:58:32,83.90,-12.10
2026/06/16 12:58:42,81.30,-12.10
2026/06/16 12:58:52,79.20,-12.20
2026/06/16 12:59:02,76.40,-12.30
2026/06/16 12:59:12,75.00,-12.40
2026/06/16 12:59:22,73.30,-12.50
2026/06/16 12:59:32,71.90,-12.60
2026/06/16 12:59:43,70.40,-12.70
2026/06/16 12:59:52,69.30,-12.80
2026/06/16 13:00:02,68.30,-12.80
2026/06/16 13:00:12,67.60,-12.90
2026/06/16 13:00:22,66.90,-13.00
2026/06/16 13:00:32,66.30,-13.10
2026/06/16 13:00:42,65.40,-13.20
2026/06/16 13:00:52,64.90,-13.30
2026/06/16 13:01:02,64.40,-13.30
2026/06/16 13:01:12,64.20,-13.40
2026/06/16 13:01:22,63.80,-13.50
2026/06/16 13:01:33,63.50,-13.60
2026/06/16 13:01:42,63.20,-13.60
2026/06/16 13:01:57,63.20,-13.70
2026/06/16 13:02:04,62.80,-13.80
2026/06/16 13:02:12,62.60,-13.90
2026/06/16 13:02:22,62.30,-13.90
2026/06/16 13:02:32,62.40,-14.00
2026/06/16 13:02:42,62.40,-14.00
2026/06/16 13:02:52,62.00,-14.10
2026/06/16 13:03:02,62.10,-14.10
2026/06/16 13:03:12,62.00,-14.20
2026/06/16 13:03:22,61.90,-14.20
2026/06/16 13:03:32,61.90,-14.30
2026/06/16 13:03:42,61.90,-14.30
2026/06/16 13:03:52,62.00,-14.40
2026/06/16 13:04:02,62.00,-14.40
2026/06/16 13:04:12,62.00,-14.40
2026/06/16 13:04:22,62.00,-14.50
2026/06/16 13:04:32,62.00,-14.50
2026/06/16 13:04:42,61.90,-14.50
2026/06/16 13:04:53,61.90,-14.50
2026/06/16 13:05:02,62.00,-14.60
2026/06/16 13:05:12,61.90,-14.60
2026/06/16 13:05:23,62.00,-14.60
2026/06/16 13:05:32,61.90,-14.70
2026/06/16 13:05:42,61.90,-14.70
2026/06/16 13:05:53,61.80,-14.70
2026/06/16 13:06:02,61.90,-14.70
2026/06/16 13:06:12,61.90,-14.80
2026/06/16 13:06:23,62.00,-14.80
2026/06/16 13:06:32,62.00,-14.80
2026/06/16 13:06:42,62.00,-14.80
2026/06/16 13:06:52,61.90,-14.80
2026/06/16 13:07:03,61.70,-14.80
2026/06/16 13:07:12,61.80,-14.90
2026/06/16 13:07:22,61.70,-14.90
2026/06/16 13:07:33,61.80,-14.90
2026/06/16 13:07:43,61.70,-15.00
2026/06/16 13:07:52,61.70,-15.00
2026/06/16 13:08:02,61.50,-15.00
2026/06/16 13:08:13,61.60,-15.00
2026/06/16 13:08:23,61.60,-15.00
2026/06/16 13:08:33,61.50,-15.10
2026/06/16 13:08:43,61.60,-15.10
2026/06/16 13:08:53,61.60,-15.10
2026/06/16 13:09:03,61.60,-15.10
2026/06/16 13:09:13,61.40,-15.20
2026/06/16 13:09:23,61.40,-15.20
2026/06/16 13:09:33,61.30,-15.20
2026/06/16 13:09:43,61.40,-15.20
2026/06/16 13:09:53,61.40,-15.30
2026/06/16 13:10:03,61.40,-15.30
2026/06/16 13:10:13,61.40,-15.30
2026/06/16 13:10:23,61.40,-15.30
2026/06/16 13:10:33,61.20,-15.30
2026/06/16 13:10:43,61.20,-15.40
2026/06/16 13:10:53,61.20,-15.40
2026/06/16 13:11:03,61.20,-15.40
2026/06/16 13:11:13,61.20,-15.40
2026/06/16 13:11:23,61.20,-15.50
2026/06/16 13:11:33,61.20,-15.50
2026/06/16 13:11:43,61.20,-15.50
2026/06/16 13:11:53,61.00,-15.60
2026/06/16 13:12:03,61.20,-15.60
2026/06/16 13:12:13,61.20,-15.60
2026/06/16 13:12:23,61.00,-15.60
2026/06/16 13:12:33,61.00,-15.70
2026/06/16 13:12:43,60.80,-15.70
2026/06/16 13:12:53,60.90,-15.70
2026/06/16 13:13:03,60.90,-15.70
2026/06/16 13:13:13,60.90,-15.80
2026/06/16 13:13:23,60.90,-15.80
2026/06/16 13:13:33,61.00,-15.80
2026/06/16 13:13:43,61.00,-15.80
2026/06/16 13:13:53,61.00,-15.90
2026/06/16 13:14:03,61.00,-15.90
2026/06/16 13:14:13,60.90,-15.90
2026/06/16 13:14:23,60.90,-15.90
2026/06/16 13:14:33,61.00,-16.00
2026/06/16 13:14:43,61.00,-16.00
2026/06/16 13:14:53,61.00,-16.00
2026/06/16 13:15:03,60.90,-16.00
2026/06/16 13:15:13,61.00,-16.10
2026/06/16 13:15:23,60.90,-16.10
2026/06/16 13:15:33,60.80,-16.10
2026/06/16 13:15:43,61.00,-16.10
2026/06/16 13:15:53,61.00,-16.20
2026/06/16 13:16:03,61.00,-16.20
2026/06/16 13:16:13,60.90,-16.20
2026/06/16 13:16:23,60.90,-16.20
2026/06/16 13:16:33,60.80,-16.20
2026/06/16 13:16:43,60.80,-16.30
2026/06/16 13:16:53,60.90,-16.30
2026/06/16 13:17:03,60.90,-16.30
2026/06/16 13:17:13,60.90,-16.30
2026/06/16 13:17:23,60.90,-16.30
2026/06/16 13:17:33,60.90,-16.40
2026/06/16 13:17:43,60.70,-16.40
2026/06/16 13:17:53,60.70,-16.40
2026/06/16 13:18:03,60.70,-16.40
2026/06/16 13:18:13,60.90,-16.50
2026/06/16 13:18:23,60.90,-16.50
2026/06/16 13:18:33,60.80,-16.50
2026/06/16 13:18:43,60.90,-16.50
2026/06/16 13:18:53,60.80,-16.50
2026/06/16 13:19:03,60.90,-16.60
2026/06/16 13:19:13,61.00,-16.60
2026/06/16 13:19:23,61.00,-16.60
2026/06/16 13:19:33,61.00,-16.60
2026/06/16 13:19:43,61.10,-16.70
2026/06/16 13:19:53,61.20,-16.70
2026/06/16 13:20:03,61.10,-16.70
2026/06/16 13:20:13,61.10,-16.70
2026/06/16 13:20:23,61.10,-16.70
2026/06/16 13:20:33,61.20,-16.70
2026/06/16 13:20:43,61.30,-16.80
2026/06/16 13:20:53,61.30,-16.70
2026/06/16 13:21:03,61.30,-16.80
2026/06/16 13:21:13,61.40,-16.80
2026/06/16 13:21:23,61.30,-16.80
2026/06/16 13:21:33,61.40,-16.80
2026/06/16 13:21:43,61.50,-16.80
2026/06/16 13:21:53,61.60,-16.80
2026/06/16 13:22:03,61.80,-16.80
2026/06/16 13:22:13,61.90,-16.80
2026/06/16 13:22:23,62.00,-16.80
2026/06/16 13:22:33,62.00,-16.80
2026/06/16 13:22:43,62.00,-16.80
2026/06/16 13:22:53,62.00,-16.80
2026/06/16 13:23:03,62.20,-16.80
2026/06/16 13:23:13,62.30,-16.80
2026/06/16 13:23:23,62.40,-16.70
2026/06/16 13:23:33,62.40,-16.80
2026/06/16 13:23:43,62.40,-16.70
2026/06/16 13:23:53,62.30,-16.70
2026/06/16 13:24:03,62.40,-16.70
2026/06/16 13:24:13,62.60,-16.70
2026/06/16 13:24:23,62.70,-16.70
2026/06/16 13:24:33,63.00,-16.70
2026/06/16 13:24:43,63.40,-16.60
2026/06/16 13:24:53,63.90,-16.60
2026/06/16 13:25:03,64.50,-16.50
2026/06/16 13:25:13,65.20,-16.50
2026/06/16 13:25:23,65.90,-16.50
2026/06/16 13:25:33,66.90,-16.40
2026/06/16 13:25:43,68.00,-16.30
2026/06/16 13:25:53,69.20,-16.30
2026/06/16 13:26:03,70.20,-16.20
2026/06/16 13:26:13,71.80,-16.20
2026/06/16 13:26:23,73.50,-16.20
2026/06/16 13:26:33,75.20,-16.10
2026/06/16 13:26:43,77.10,-16.00
2026/06/16 13:26:53,79.20,-16.00
2026/06/16 13:27:03,81.50,-15.90
2026/06/16 13:27:13,83.60,-15.90
2026/06/16 13:27:23,85.80,-15.80
2026/06/16 13:27:33,87.30,-15.80
2026/06/16 13:27:43,88.90,-15.80
2026/06/16 13:27:53,90.10,-15.70
2026/06/16 13:28:03,90.90,-15.70
2026/06/16 13:28:14,91.60,-15.60
2026/06/16 13:28:23,91.90,-15.60
2026/06/16 13:28:33,92.00,-15.50
2026/06/16 13:28:43,92.00,-15.50
2026/06/16 13:28:53,91.90,-15.40
2026/06/16 13:29:03,91.60,-15.40
2026/06/16 13:29:13,91.40,-15.30
2026/06/16 13:29:23,91.20,-15.30
2026/06/16 13:29:33,90.70,-15.30
2026/06/16 13:29:43,90.30,-15.20
2026/06/16 13:29:53,90.00,-15.20
2026/06/16 13:30:04,89.60,-15.20
2026/06/16 13:30:13,89.00,-15.10
2026/06/16 13:30:23,88.50,-15.10
2026/06/16 13:30:33,87.90,-15.00
2026/06/16 13:30:43,87.20,-15.00
2026/06/16 13:30:53,86.50,-15.00
2026/06/16 13:31:03,86.30,-14.90
2026/06/16 13:31:13,85.80,-14.90
2026/06/16 13:31:23,85.50,-14.80
2026/06/16 13:31:33,84.90,-14.80
2026/06/16 13:31:44,84.50,-14.80
2026/06/16 13:31:53,84.00,-14.70
2026/06/16 13:32:03,83.40,-14.70
2026/06/16 13:32:13,82.70,-14.70
2026/06/16 13:32:23,82.30,-14.60
2026/06/16 13:32:33,81.70,-14.60
2026/06/16 13:32:43,81.20,-14.60
2026/06/16 13:32:53,80.80,-14.50
2026/06/16 13:33:03,80.50,-14.50
2026/06/16 13:33:13,80.00,-14.50
2026/06/16 13:33:23,79.60,-14.40
2026/06/16 13:33:33,79.10,-14.40
2026/06/16 13:33:43,78.60,-14.40
2026/06/16 13:33:53,77.90,-14.40
2026/06/16 13:34:03,77.50,-14.30
2026/06/16 13:34:13,76.70,-14.30
2026/06/16 13:34:23,76.20,-14.20
2026/06/16 13:34:33,75.60,-14.20
2026/06/16 13:34:44,74.90,-14.20
2026/06/16 13:34:53,74.10,-14.20
2026/06/16 13:35:03,73.70,-14.20
2026/06/16 13:35:13,73.10,-14.10
2026/06/16 13:35:24,72.30,-14.10
2026/06/16 13:35:33,71.30,-14.10
2026/06/16 13:35:43,70.40,-14.00
2026/06/16 13:35:54,70.10,-14.00
2026/06/16 13:36:04,69.70,-14.00
2026/06/16 13:36:13,69.30,-13.90
2026/06/16 13:36:23,68.90,-13.90
2026/06/16 13:36:34,68.50,-13.90
2026/06/16 13:36:44,67.70,-13.90
2026/06/16 13:36:53,67.30,-13.90
2026/06/16 13:37:03,66.60,-13.80
2026/06/16 13:37:14,65.80,-13.80
2026/06/16 13:37:24,64.90,-13.80
2026/06/16 13:37:34,63.90,-13.80
2026/06/16 13:37:44,62.90,-13.70
2026/06/16 13:37:54,61.80,-13.70
2026/06/16 13:38:04,60.70,-13.70
2026/06/16 13:38:14,59.70,-13.60
2026/06/16 13:38:24,58.50,-13.60
2026/06/16 13:38:34,57.00,-13.60
2026/06/16 13:38:44,54.90,-13.60
2026/06/16 13:38:54,53.00,-13.60
2026/06/16 13:39:04,50.80,-13.50
2026/06/16 13:39:14,48.60,-13.50
2026/06/16 13:39:24,46.30,-13.50
2026/06/16 13:39:34,44.20,-13.50
2026/06/16 13:39:44,41.90,-13.50
2026/06/16 13:39:54,39.40,-13.40
2026/06/16 13:40:04,36.90,-13.40
2026/06/16 13:40:14,34.90,-13.40
2026/06/16 13:40:24,32.90,-13.40
2026/06/16 13:40:34,31.30,-13.30
2026/06/16 13:40:44,29.90,-13.30
2026/06/16 13:40:54,28.40,-13.30
2026/06/16 13:41:04,27.20,-13.30
2026/06/16 13:41:14,26.00,-13.30
2026/06/16 13:41:24,24.80,-13.30
2026/06/16 13:41:34,23.70,-13.20
2026/06/16 13:41:44,23.00,-13.20
2026/06/16 13:41:54,22.30,-13.20
2026/06/16 13:42:04,21.50,-13.20
2026/06/16 13:42:14,21.20,-13.20
2026/06/16 13:42:24,21.10,-13.20
2026/06/16 13:42:34,20.50,-13.10
2026/06/16 13:42:44,19.80,-13.10
2026/06/16 13:42:54,19.00,-13.10
2026/06/16 13:43:04,18.50,-13.10
2026/06/16 13:43:14,17.70,-13.10
2026/06/16 13:43:24,16.80,-13.00
2026/06/16 13:43:34,16.30,-13.00
2026/06/16 13:43:44,16.30,-13.00
2026/06/16 13:43:54,16.20,-13.00
2026/06/16 13:44:04,15.10,-13.00
2026/06/16 13:44:14,14.70,-13.00
2026/06/16 13:44:24,14.90,-12.90
2026/06/16 13:44:34,14.50,-12.90
2026/06/16 13:44:45,14.30,-12.90
2026/06/16 13:44:54,14.60,-12.90
2026/06/16 13:45:04,15.20,-12.90
2026/06/16 13:45:14,15.10,-12.90
2026/06/16 13:45:24,15.20,-12.90
2026/06/16 13:45:34,15.10,-12.80
2026/06/16 13:45:44,15.50,-12.80
2026/06/16 13:45:54,15.30,-12.80
2026/06/16 13:46:04,15.20,-12.80
2026/06/16 13:46:14,15.10,-12.80
2026/06/16 13:46:24,14.80,-12.80
2026/06/16 13:46:34,14.40,-12.70
2026/06/16 13:46:44,14.20,-12.70
2026/06/16 13:46:54,14.40,-12.70
2026/06/16 13:47:04,14.40,-12.70
2026/06/16 13:47:14,13.90,-12.70
2026/06/16 13:47:24,13.50,-12.70
2026/06/16 13:47:34,13.20,-12.70
2026/06/16 13:47:44,12.90,-12.70
2026/06/16 13:47:54,12.30,-12.60
2026/06/16 13:48:04,11.80,-12.60
2026/06/16 13:48:14,11.20,-12.60
2026/06/16 13:48:24,10.70,-12.60
2026/06/16 13:48:34,10.10,-12.60
2026/06/16 13:48:44,9.40,-12.60
2026/06/16 13:48:54,8.70,-12.50
2026/06/16 13:49:04,8.00,-12.50
2026/06/16 13:49:14,7.30,-12.50
2026/06/16 13:49:24,6.50,-12.50
2026/06/16 13:49:34,5.90,-12.50
2026/06/16 13:49:44,5.20,-12.50
2026/06/16 13:49:54,4.50,-12.50
2026/06/16 13:50:04,3.70,-12.50
2026/06/16 13:50:14,3.20,-12.40
2026/06/16 13:50:24,2.60,-12.40
2026/06/16 13:50:34,2.20,-12.40
2026/06/16 13:50:44,1.70,-12.40
2026/06/16 13:50:54,1.10,-12.40
2026/06/16 13:51:04,0.50,-12.40
2026/06/16 13:51:14,99.90,-12.40
2026/06/16 13:51:24,99.90,-12.40
2026/06/16 13:51:34,99.90,-12.30
2026/06/16 13:51:44,99.90,-12.30
2026/06/16 13:51:54,99.90,-12.30
2026/06/16 13:52:04,99.90,-12.30
2026/06/16 13:52:14,99.90,-12.30
2026/06/16 13:52:24,99.90,-12.30
2026/06/16 13:52:34,99.90,-12.30
2026/06/16 13:52:44,99.90,-12.30
2026/06/16 13:52:54,99.90,-12.30
2026/06/16 13:53:04,99.90,-12.30
2026/06/16 13:53:14,99.90,-12.20
2026/06/16 13:53:24,99.90,-12.20
2026/06/16 13:53:34,99.90,-12.20
2026/06/16 13:53:44,99.90,-12.20
2026/06/16 13:53:54,99.90,-12.20
2026/06/16 13:54:04,99.90,-12.20
2026/06/16 13:54:14,99.90,-12.20
2026/06/16 13:54:24,99.90,-12.10
2026/06/16 13:54:34,99.90,-12.10
2026/06/16 13:54:44,99.90,-12.10
2026/06/16 13:54:54,99.90,-12.10
2026/06/16 13:55:04,99.90,-12.10
2026/06/16 13:55:14,99.90,-12.10
2026/06/16 13:55:24,99.90,-12.10
2026/06/16 13:55:34,99.90,-12.10
2026/06/16 13:55:44,99.90,-12.10
2026/06/16 13:55:54,99.90,-12.00
2026/06/16 13:56:04,99.90,-12.00
2026/06/16 13:56:14,99.90,-12.00
2026/06/16 13:56:24,99.90,-12.00
2026/06/16 13:56:34,99.90,-12.00
2026/06/16 13:56:44,99.90,-12.00
2026/06/16 13:56:54,99.90,-12.00
2026/06/16 13:57:04,99.90,-12.00
2026/06/16 13:57:14,99.90,-12.00
2026/06/16 13:57:24,99.90,-12.00
2026/06/16 13:57:34,99.90,-11.90
2026/06/16 13:57:44,99.90,-11.90
2026/06/16 13:57:54,99.90,-11.90
2026/06/16 13:58:04,99.90,-11.90
2026/06/16 13:58:14,99.90,-11.90
2026/06/16 13:58:24,99.90,-11.90
2026/06/16 13:58:34,99.90,-11.90
2026/06/16 13:58:44,99.90,-11.90
2026/06/16 13:58:54,99.90,-11.90
2026/06/16 13:59:04,99.90,-11.90
2026/06/16 13:59:14,99.90,-11.90
2026/06/16 13:59:24,99.90,-11.80
2026/06/16 13:59:34,99.90,-11.80
2026/06/16 13:59:44,99.90,-11.80
2026/06/16 13:59:54,99.90,-11.80
2026/06/16 14:00:09,99.90,-11.80
2026/06/16 14:00:18,99.90,-11.80
2026/06/16 14:00:24,99.90,-11.80
2026/06/16 14:00:34,99.90,-11.80
2026/06/16 14:00:44,99.90,-11.80
2026/06/16 14:00:54,99.90,-11.70
2026/06/16 14:01:09,99.90,-11.70
2026/06/16 14:11:28,69.20,-12.70
2026/06/16 14:11:37,69.00,-12.80
2026/06/16 14:11:47,68.10,-12.80
2026/06/16 14:11:57,67.20,-12.90
2026/06/16 14:12:07,66.60,-13.00
2026/06/16 14:12:17,65.90,-13.10
2026/06/16 14:12:27,65.80,-13.20
2026/06/16 14:12:37,64.90,-13.30
2026/06/16 14:12:47,64.80,-13.30
2026/06/16 14:12:57,64.50,-13.40
2026/06/16 14:13:07,64.10,-13.50
2026/06/16 14:13:17,63.70,-13.50
2026/06/16 14:13:27,63.40,-13.60
2026/06/16 14:13:37,63.20,-13.70
2026/06/16 14:13:47,63.30,-13.80
2026/06/16 14:13:57,63.10,-13.80
2026/06/16 14:14:07,63.10,-13.90
2026/06/16 14:14:17,63.00,-13.90
2026/06/16 14:14:27,62.90,-14.00
2026/06/16 14:14:37,62.30,-14.00
2026/06/16 14:14:47,62.50,-14.10
2026/06/16 14:14:57,62.50,-14.10
2026/06/16 14:15:07,62.60,-14.20
2026/06/16 14:15:17,62.70,-14.20
2026/06/16 14:15:27,62.70,-14.20
2026/06/16 14:15:37,62.60,-14.30
2026/06/16 14:15:47,62.50,-14.30
2026/06/16 14:15:57,62.40,-14.30
2026/06/16 14:16:07,62.50,-14.40
2026/06/16 14:16:17,62.60,-14.40
2026/06/16 14:16:27,62.60,-14.40
2026/06/16 14:16:37,62.60,-14.50
2026/06/16 14:16:47,62.80,-14.50
2026/06/16 14:16:57,62.50,-14.50
2026/06/16 14:17:08,62.50,-14.50
2026/06/16 14:17:17,62.30,-14.60
2026/06/16 14:17:27,62.50,-14.60
2026/06/16 14:17:37,62.40,-14.60
2026/06/16 14:17:48,62.40,-14.60
2026/06/16 14:17:58,62.40,-14.60
2026/06/16 14:18:07,62.30,-14.70
2026/06/16 14:18:17,62.20,-14.70
2026/06/16 14:18:28,62.10,-14.70
2026/06/16 14:18:37,62.20,-14.80
2026/06/16 14:18:48,62.10,-14.80
2026/06/16 14:18:58,62.00,-14.80
2026/06/16 14:19:07,61.90,-14.80
2026/06/16 14:19:18,61.80,-14.80
2026/06/16 14:19:28,61.80,-14.90
2026/06/16 14:19:38,61.70,-14.90
2026/06/16 14:19:48,61.80,-14.90
2026/06/16 14:19:58,61.70,-15.00
2026/06/16 14:20:08,61.60,-15.00
2026/06/16 14:20:18,61.70,-15.00
2026/06/16 14:20:28,61.60,-15.00
2026/06/16 14:20:38,61.60,-15.10
2026/06/16 14:20:48,61.70,-15.10
2026/06/16 14:20:58,61.60,-15.10
2026/06/16 14:21:08,61.60,-15.20
2026/06/16 14:21:18,61.60,-15.20
2026/06/16 14:21:28,61.50,-15.20
2026/06/16 14:21:38,61.30,-15.20
2026/06/16 14:21:48,61.30,-15.30
2026/06/16 14:21:58,61.30,-15.30
2026/06/16 14:22:08,61.40,-15.30
2026/06/16 14:22:18,61.40,-15.30
2026/06/16 14:22:28,61.30,-15.40
2026/06/16 14:22:38,61.30,-15.40
2026/06/16 14:22:48,61.30,-15.40
2026/06/16 14:22:58,61.10,-15.50
2026/06/16 14:23:08,61.20,-15.50
2026/06/16 14:23:18,61.20,-15.50
2026/06/16 14:23:28,61.30,-15.50
2026/06/16 14:23:38,61.30,-15.50
2026/06/16 14:23:48,61.30,-15.60
2026/06/16 14:23:58,61.20,-15.60
2026/06/16 14:24:08,61.20,-15.60
2026/06/16 14:24:18,61.00,-15.60
2026/06/16 14:24:28,61.00,-15.70
2026/06/16 14:24:38,61.20,-15.70
2026/06/16 14:24:48,61.30,-15.70
2026/06/16 14:24:58,61.30,-15.70
2026/06/16 14:25:08,61.30,-15.80
2026/06/16 14:25:18,61.20,-15.80
2026/06/16 14:25:28,61.10,-15.80
2026/06/16 14:25:38,61.20,-15.80
2026/06/16 14:25:48,61.10,-15.80
2026/06/16 14:25:58,61.10,-15.90
2026/06/16 14:26:08,61.20,-15.90
2026/06/16 14:26:18,61.20,-15.90
2026/06/16 14:26:28,61.10,-16.00
2026/06/16 14:26:38,60.90,-16.00
2026/06/16 14:26:48,61.00,-16.00
2026/06/16 14:26:58,61.10,-16.00
2026/06/16 14:27:08,61.10,-16.10
2026/06/16 14:27:18,61.10,-16.10
2026/06/16 14:27:28,61.00,-16.10
2026/06/16 14:27:38,60.90,-16.10
2026/06/16 14:27:48,60.80,-16.10
2026/06/16 14:27:58,60.80,-16.20
2026/06/16 14:28:08,60.90,-16.20
2026/06/16 14:28:18,61.00,-16.20
2026/06/16 14:28:28,61.00,-16.20
2026/06/16 14:28:38,61.00,-16.30
2026/06/16 14:28:48,61.10,-16.30
2026/06/16 14:28:58,61.00,-16.30
2026/06/16 14:29:08,60.90,-16.30
2026/06/16 14:29:18,60.90,-16.30
2026/06/16 14:29:28,61.10,-16.40
2026/06/16 14:29:38,61.10,-16.40
2026/06/16 14:29:48,61.20,-16.40
2026/06/16 14:29:58,61.20,-16.40
2026/06/16 14:30:08,61.20,-16.50
2026/06/16 14:30:18,61.20,-16.50
2026/06/16 14:30:28,61.10,-16.50
2026/06/16 14:30:38,61.10,-16.50
2026/06/16 14:30:48,61.10,-16.50
2026/06/16 14:30:58,61.20,-16.50
2026/06/16 14:31:08,61.10,-16.60
2026/06/16 14:31:18,61.10,-16.60
2026/06/16 14:31:28,61.10,-16.60
2026/06/16 14:31:38,61.10,-16.60
2026/06/16 14:31:48,61.10,-16.60
2026/06/16 14:31:58,61.20,-16.60
2026/06/16 14:32:08,61.30,-16.70
2026/06/16 14:32:18,61.40,-16.60
2026/06/16 14:32:28,61.40,-16.70
2026/06/16 14:32:38,61.50,-16.70
2026/06/16 14:32:48,61.50,-16.70
2026/06/16 14:32:58,61.50,-16.70
2026/06/16 14:33:08,61.60,-16.70
2026/06/16 14:33:18,61.80,-16.70
2026/06/16 14:33:28,61.90,-16.70
2026/06/16 14:33:38,62.10,-16.70
2026/06/16 14:33:48,62.10,-16.70
2026/06/16 14:33:58,62.10,-16.60
2026/06/16 14:34:08,62.20,-16.60
2026/06/16 14:34:18,62.20,-16.70
2026/06/16 14:34:28,62.30,-16.60
2026/06/16 14:34:38,62.40,-16.60
2026/06/16 14:34:48,62.40,-16.60
2026/06/16 14:34:58,62.50,-16.60
2026/06/16 14:35:08,62.40,-16.60
2026/06/16 14:35:18,62.30,-16.60
2026/06/16 14:35:28,62.30,-16.60
2026/06/16 14:35:38,62.40,-16.60
2026/06/16 14:35:48,62.60,-16.60
2026/06/16 14:35:58,62.80,-16.60
2026/06/16 14:36:08,63.00,-16.60
2026/06/16 14:36:18,63.40,-16.50
2026/06/16 14:36:28,63.90,-16.50
2026/06/16 14:36:38,64.40,-16.50
2026/06/16 14:36:48,65.10,-16.40
2026/06/16 14:36:58,66.00,-16.40
2026/06/16 14:37:08,66.90,-16.30
2026/06/16 14:37:18,68.00,-16.30
2026/06/16 14:37:28,69.20,-16.20
2026/06/16 14:37:38,70.60,-16.20
2026/06/16 14:37:48,72.20,-16.10
2026/06/16 14:37:58,74.10,-16.10
2026/06/16 14:38:08,76.10,-16.00
2026/06/16 14:38:18,78.10,-16.00
2026/06/16 14:38:28,80.50,-15.90
2026/06/16 14:38:38,82.70,-15.90
2026/06/16 14:38:48,84.70,-15.80
2026/06/16 14:38:58,86.50,-15.80
2026/06/16 14:39:08,88.10,-15.70
2026/06/16 14:39:18,89.30,-15.70
2026/06/16 14:39:28,90.50,-15.60
2026/06/16 14:39:38,91.30,-15.60
2026/06/16 14:39:48,91.80,-15.60
2026/06/16 14:39:58,92.00,-15.50
2026/06/16 14:40:08,92.00,-15.50
2026/06/16 14:40:18,91.80,-15.40
2026/06/16 14:40:28,91.60,-15.40
2026/06/16 14:40:38,91.40,-15.30
2026/06/16 14:40:48,91.20,-15.30
2026/06/16 14:40:58,90.60,-15.20
2026/06/16 14:41:08,90.20,-15.20
2026/06/16 14:41:18,90.00,-15.10
2026/06/16 14:41:29,89.70,-15.10
2026/06/16 14:41:38,89.30,-15.10
2026/06/16 14:41:48,88.50,-15.00
2026/06/16 14:41:58,87.80,-15.00
2026/06/16 14:42:08,87.50,-14.90
2026/06/16 14:42:18,87.20,-14.90
2026/06/16 14:42:28,86.80,-14.90
2026/06/16 14:42:38,86.40,-14.80
2026/06/16 14:42:48,85.80,-14.80
2026/06/16 14:42:58,85.30,-14.70
2026/06/16 14:43:08,84.90,-14.70
2026/06/16 14:43:18,84.20,-14.70
2026/06/16 14:43:28,83.60,-14.60
2026/06/16 14:43:38,83.30,-14.60
2026/06/16 14:43:48,83.10,-14.60
2026/06/16 14:43:58,82.80,-14.60
2026/06/16 14:44:08,82.60,-14.50
2026/06/16 14:44:18,82.40,-14.50
2026/06/16 14:44:28,81.80,-14.50
2026/06/16 14:44:38,81.20,-14.40
2026/06/16 14:44:48,80.90,-14.40
2026/06/16 14:44:58,80.50,-14.40
2026/06/16 14:45:08,79.70,-14.30
2026/06/16 14:45:18,79.00,-14.30
2026/06/16 14:45:28,78.30,-14.30
2026/06/16 14:45:38,77.60,-14.30
2026/06/16 14:45:48,76.80,-14.20
2026/06/16 14:45:58,76.00,-14.20
2026/06/16 14:46:08,75.30,-14.20
2026/06/16 14:46:18,74.60,-14.10
2026/06/16 14:46:28,73.90,-14.10
2026/06/16 14:46:38,73.10,-14.10
2026/06/16 14:46:49,72.20,-14.00
2026/06/16 14:46:58,71.30,-14.00
2026/06/16 14:47:08,70.70,-14.00
2026/06/16 14:47:19,70.10,-14.00
2026/06/16 14:47:28,69.00,-14.00
2026/06/16 14:47:38,68.10,-13.90
2026/06/16 14:47:48,67.20,-13.90
2026/06/16 14:47:59,66.30,-13.90
2026/06/16 14:48:08,65.10,-13.80
2026/06/16 14:48:18,63.90,-13.80
2026/06/16 14:48:29,63.10,-13.80
2026/06/16 14:48:39,62.30,-13.80
2026/06/16 14:48:48,61.90,-13.70
2026/06/16 14:48:59,60.90,-13.70
2026/06/16 14:49:09,59.80,-13.70
2026/06/16 14:49:19,58.90,-13.70
2026/06/16 14:49:29,58.30,-13.60
2026/06/16 14:49:39,57.40,-13.60
2026/06/16 14:49:49,56.00,-13.60
2026/06/16 14:49:59,54.80,-13.60
2026/06/16 14:50:09,53.60,-13.50
2026/06/16 14:50:19,52.50,-13.50
2026/06/16 14:50:29,51.00,-13.50
2026/06/16 14:50:39,49.20,-13.50
2026/06/16 14:50:49,47.20,-13.50
2026/06/16 14:50:59,44.40,-13.50
2026/06/16 14:51:09,41.30,-13.40
2026/06/16 14:51:19,38.50,-13.40
2026/06/16 14:51:29,36.10,-13.40
2026/06/16 14:51:39,33.70,-13.30
2026/06/16 14:51:49,31.20,-13.30
2026/06/16 14:51:59,28.90,-13.30
2026/06/16 14:52:09,27.30,-13.30
2026/06/16 14:52:19,25.60,-13.30
2026/06/16 14:52:29,23.70,-13.30
2026/06/16 14:52:39,21.90,-13.20
2026/06/16 14:52:49,20.70,-13.20
2026/06/16 14:52:59,19.30,-13.20
2026/06/16 14:53:09,18.20,-13.20
2026/06/16 14:53:19,16.90,-13.20
2026/06/16 14:53:29,15.50,-13.10
2026/06/16 14:53:39,13.70,-13.10
2026/06/16 14:53:49,12.30,-13.10
2026/06/16 14:53:59,11.30,-13.10
2026/06/16 14:54:09,10.00,-13.10
2026/06/16 14:54:19,8.80,-13.10
2026/06/16 14:54:29,8.40,-13.00
2026/06/16 14:54:39,7.80,-13.00
2026/06/16 14:54:49,6.80,-13.00
2026/06/16 14:54:59,5.90,-13.00
2026/06/16 14:55:09,5.40,-13.00
2026/06/16 14:55:19,5.10,-12.90
2026/06/16 14:55:29,4.70,-12.90
2026/06/16 14:55:39,4.50,-12.90
2026/06/16 14:55:49,4.30,-12.90
2026/06/16 14:55:59,4.30,-12.90
2026/06/16 14:56:09,3.70,-12.90
2026/06/16 14:56:19,3.60,-12.80
2026/06/16 14:56:29,3.70,-12.80
2026/06/16 14:56:39,3.60,-12.80
2026/06/16 14:56:49,3.10,-12.80
2026/06/16 14:56:59,2.60,-12.80
2026/06/16 14:57:09,2.60,-12.80
2026/06/16 14:57:19,3.20,-12.80
2026/06/16 14:57:29,2.90,-12.70
2026/06/16 14:57:39,2.40,-12.70
2026/06/16 14:57:49,2.20,-12.70
2026/06/16 14:57:59,2.10,-12.70
2026/06/16 14:58:09,2.00,-12.70
2026/06/16 14:58:19,1.60,-12.70
2026/06/16 14:58:29,1.00,-12.70
2026/06/16 14:58:39,0.70,-12.70
2026/06/16 14:58:49,0.50,-12.70
2026/06/16 14:58:59,0.50,-12.60
2026/06/16 14:59:09,0.50,-12.60
2026/06/16 14:59:19,99.90,-12.60
2026/06/16 14:59:29,99.90,-12.60
2026/06/16 14:59:39,99.90,-12.60
2026/06/16 14:59:49,99.90,-12.50
2026/06/16 14:59:59,99.90,-12.50
2026/06/16 15:00:09,99.90,-12.50
2026/06/16 15:00:19,99.90,-12.50
2026/06/16 15:00:29,99.90,-12.50
2026/06/16 15:00:39,99.90,-12.50
2026/06/16 15:00:49,99.90,-12.50
2026/06/16 15:00:59,99.90,-12.50
2026/06/16 15:01:09,99.90,-12.40
2026/06/16 15:01:19,99.90,-12.40
2026/06/16 15:01:29,99.90,-12.40
2026/06/16 15:01:39,99.90,-12.40
2026/06/16 15:01:49,99.90,-12.40
2026/06/16 15:01:59,99.90,-12.40
2026/06/16 15:02:09,99.90,-12.40
2026/06/16 15:02:19,99.90,-12.30
2026/06/16 15:02:29,99.90,-12.30
2026/06/16 15:02:39,99.90,-12.30
2026/06/16 15:02:49,99.90,-12.30
2026/06/16 15:02:59,99.90,-12.30
2026/06/16 15:03:09,99.90,-12.30
2026/06/16 15:03:19,99.90,-12.30
2026/06/16 15:03:29,99.90,-12.30
2026/06/16 15:03:39,99.90,-12.20
2026/06/16 15:03:49,99.90,-12.20
2026/06/16 15:03:59,99.90,-12.20
2026/06/16 15:04:09,99.90,-12.20
2026/06/16 15:04:19,99.90,-12.20
2026/06/16 15:04:29,99.90,-12.20
2026/06/16 15:04:39,99.90,-12.20
2026/06/16 15:04:49,99.90,-12.20
2026/06/16 15:04:59,99.90,-12.20
2026/06/16 15:05:09,99.90,-12.10
2026/06/16 15:05:19,99.90,-12.10
2026/06/16 15:05:29,99.90,-12.10
2026/06/16 15:05:39,99.90,-12.10
2026/06/16 15:05:49,99.90,-12.10
2026/06/16 15:05:59,99.90,-12.10
2026/06/16 15:06:09,99.90,-12.10
2026/06/16 15:06:19,99.90,-12.10
2026/06/16 15:06:29,99.90,-12.10
2026/06/16 15:06:39,99.90,-12.00
2026/06/16 15:06:49,99.90,-12.00
2026/06/16 15:06:59,99.90,-12.00
2026/06/16 15:07:09,99.90,-12.00
2026/06/16 15:07:19,99.90,-12.00
2026/06/16 15:07:29,99.90,-12.00
2026/06/16 15:07:39,99.90,-12.00
2026/06/16 15:07:49,99.90,-12.00
2026/06/16 15:07:59,99.90,-12.00
2026/06/16 15:08:09,99.90,-11.90
2026/06/16 15:08:19,99.90,-11.90
2026/06/16 15:08:29,99.90,-11.90
2026/06/16 15:08:39,99.90,-11.90
2026/06/16 15:08:49,99.90,-11.90
2026/06/16 15:08:59,99.90,-11.90
2026/06/16 15:09:09,99.90,-11.90
2026/06/16 15:09:19,99.90,-11.90
2026/06/16 15:09:29,99.90,-11.90
2026/06/16 15:09:39,99.90,-11.80
2026/06/16 15:09:49,99.90,-11.90
2026/06/16 15:09:59,99.90,-11.80
2026/06/16 15:10:09,99.90,-11.80
2026/06/16 15:10:19,99.90,-11.80
2026/06/16 15:10:29,99.90,-11.80
2026/06/16 15:10:39,99.90,-11.80
2026/06/16 15:10:49,99.90,-11.80
2026/06/16 15:10:59,99.90,-11.80
2026/06/16 15:11:09,99.90,-11.80
2026/06/16 15:11:19,99.90,-11.80
2026/06/16 15:11:29,99.90,-11.80
2026/06/16 15:11:39,99.90,-11.70
2026/06/16 15:11:49,99.90,-11.70
2026/06/16 15:11:59,99.90,-11.70
2026/06/16 15:12:09,99.90,-11.70
2026/06/16 15:12:19,99.90,-11.70
2026/06/16 15:12:29,99.90,-11.70
2026/06/16 15:12:39,99.90,-11.70
2026/06/16 15:12:49,99.90,-11.70
2026/06/16 15:12:59,99.90,-11.70
2026/06/16 15:13:09,99.90,-11.60
2026/06/16 15:13:19,99.90,-11.60
2026/06/16 15:13:29,99.90,-11.60
2026/06/16 15:13:39,99.90,-11.60
2026/06/16 15:13:49,99.90,-11.60
2026/06/16 15:13:59,99.90,-11.60
2026/06/16 15:14:09,99.90,-11.60
2026/06/16 15:14:19,99.90,-11.60
2026/06/16 15:14:29,99.90,-11.60
2026/06/16 15:14:39,99.90,-11.60
2026/06/16 15:14:49,99.90,-11.60
2026/06/16 15:14:59,99.90,-11.50
2026/06/16 15:15:09,99.90,-11.50
2026/06/16 15:15:19,99.90,-11.50
2026/06/16 15:15:29,99.90,-11.50
2026/06/16 15:15:39,99.90,-11.50
2026/06/16 15:15:49,99.90,-11.50
2026/06/16 15:15:59,99.90,-11.50
2026/06/16 15:16:09,99.90,-11.50
2026/06/16 15:16:19,99.90,-11.50
2026/06/16 15:16:29,99.90,-11.50
2026/06/16 15:16:39,99.90,-11.50
2026/06/16 15:16:49,99.90,-11.40
2026/06/16 15:16:59,99.90,-11.40
2026/06/16 15:17:10,99.90,-11.40
2026/06/16 15:17:19,99.90,-11.40
2026/06/16 15:17:29,99.90,-11.40
2026/06/16 15:17:39,99.90,-11.40
2026/06/16 15:17:49,99.90,-11.40
2026/06/16 15:17:59,99.90,-11.40
2026/06/16 15:18:09,99.90,-11.40
2026/06/16 15:18:19,99.90,-11.40
2026/06/16 15:18:29,99.90,-11.40
2026/06/16 15:18:40,99.90,-11.30
2026/06/16 15:18:49,99.90,-11.30
2026/06/16 15:18:59,99.90,-11.30
2026/06/16 15:19:09,99.90,-11.30
2026/06/16 15:19:20,99.90,-11.20
2026/06/16 15:19:30,99.90,-11.20
2026/06/16 15:19:39,99.90,-11.20
2026/06/16 15:19:50,30.20,-11.20
2026/06/16 15:20:00,59.50,-11.30
2026/06/16 15:20:10,78.50,-11.30
2026/06/16 15:20:19,91.40,-11.30
2026/06/16 15:20:30,97.00,-11.40
2026/06/16 15:20:40,97.00,-11.40
2026/06/16 15:20:49,97.00,-11.50
2026/06/16 15:21:00,97.00,-11.60
2026/06/16 15:21:10,96.10,-11.70
2026/06/16 15:21:20,92.70,-11.80
2026/06/16 15:21:30,88.20,-11.80
2026/06/16 15:21:40,85.10,-11.90
2026/06/16 15:21:50,83.50,-12.00
2026/06/16 15:22:00,80.60,-12.10
2026/06/16 15:22:10,78.30,-12.20
2026/06/16 15:22:20,76.30,-12.30
2026/06/16 15:22:30,74.90,-12.40
2026/06/16 15:22:40,73.60,-12.50
2026/06/16 15:22:50,72.10,-12.60
2026/06/16 15:23:00,70.60,-12.70
2026/06/16 15:23:10,69.80,-12.70
2026/06/16 15:23:20,69.00,-12.80
2026/06/16 15:23:30,68.40,-12.90
2026/06/16 15:23:40,67.50,-13.00
2026/06/16 15:23:50,67.10,-13.10
2026/06/16 15:24:00,66.20,-13.20
2026/06/16 15:24:10,65.80,-13.20
2026/06/16 15:24:20,65.60,-13.30
2026/06/16 15:24:30,65.50,-13.40
2026/06/16 15:24:40,65.00,-13.40
2026/06/16 15:24:50,64.90,-13.50
2026/06/16 15:25:00,64.30,-13.60
2026/06/16 15:25:10,64.10,-13.60
2026/06/16 15:25:20,64.00,-13.70
2026/06/16 15:25:30,63.90,-13.80
2026/06/16 15:25:40,63.80,-13.80
2026/06/16 15:25:50,63.80,-13.80
2026/06/16 15:26:00,63.70,-13.90
2026/06/16 15:26:10,63.50,-13.90
2026/06/16 15:26:20,63.50,-14.00
2026/06/16 15:26:30,63.40,-14.00
2026/06/16 15:26:40,63.50,-14.10
2026/06/16 15:26:50,63.70,-14.10
2026/06/16 15:27:00,63.50,-14.10
2026/06/16 15:27:10,63.40,-14.10
2026/06/16 15:27:20,63.30,-14.20
2026/06/16 15:27:30,63.20,-14.20
2026/06/16 15:27:40,63.20,-14.30
2026/06/16 15:27:50,63.30,-14.30
2026/06/16 15:28:00,63.30,-14.30
2026/06/16 15:28:10,63.40,-14.40
2026/06/16 15:28:20,63.50,-14.40
2026/06/16 15:28:30,63.40,-14.40
2026/06/16 15:28:40,63.10,-14.40
2026/06/16 15:28:50,63.00,-14.40
2026/06/16 15:29:00,63.10,-14.50
2026/06/16 15:29:10,63.30,-14.50
2026/06/16 15:29:20,63.20,-14.50
2026/06/16 15:29:30,63.00,-14.50
2026/06/16 15:29:40,63.00,-14.60
2026/06/16 15:29:50,62.90,-14.60
2026/06/16 15:30:00,62.70,-14.60
2026/06/16 15:30:10,63.00,-14.60
2026/06/16 15:30:20,63.00,-14.70
2026/06/16 15:30:30,62.90,-14.70
2026/06/16 15:30:40,62.80,-14.70
2026/06/16 15:30:50,62.70,-14.70
2026/06/16 15:31:00,62.60,-14.80
2026/06/16 15:31:10,62.60,-14.80
2026/06/16 15:31:20,62.30,-14.80
2026/06/16 15:31:30,62.40,-14.90
2026/06/16 15:31:40,62.60,-14.90
2026/06/16 15:31:50,62.50,-14.90
2026/06/16 15:32:00,62.50,-14.90
2026/06/16 15:32:10,62.20,-15.00
2026/06/16 15:32:20,62.30,-15.00
2026/06/16 15:32:30,62.30,-15.00
2026/06/16 15:32:40,62.40,-15.00
2026/06/16 15:32:50,62.30,-15.10
2026/06/16 15:33:00,62.20,-15.10
2026/06/16 15:33:10,62.30,-15.10
2026/06/16 15:33:20,62.30,-15.10
2026/06/16 15:33:30,62.10,-15.20
2026/06/16 15:33:40,62.10,-15.20
2026/06/16 15:33:50,62.10,-15.20
2026/06/16 15:34:00,62.00,-15.30
2026/06/16 15:34:10,62.00,-15.30
2026/06/16 15:34:20,61.90,-15.40
2026/06/16 15:34:30,61.80,-15.30
2026/06/16 15:34:40,61.80,-15.40
2026/06/16 15:34:50,61.90,-15.40
2026/06/16 15:35:00,61.90,-15.40
2026/06/16 15:35:10,61.90,-15.50
2026/06/16 15:35:20,61.80,-15.50
2026/06/16 15:35:30,61.80,-15.50
2026/06/16 15:35:40,61.70,-15.50
2026/06/16 15:35:50,61.70,-15.60
2026/06/16 15:36:00,61.80,-15.60
2026/06/16 15:36:10,61.90,-15.60
2026/06/16 15:36:20,61.90,-15.60
2026/06/16 15:36:30,61.90,-15.70
2026/06/16 15:36:40,62.00,-15.70
2026/06/16 15:36:50,62.10,-15.70
2026/06/16 15:37:00,61.90,-15.70
2026/06/16 15:37:10,61.90,-15.80
2026/06/16 15:37:20,62.10,-15.80
2026/06/16 15:37:30,61.90,-15.80
2026/06/16 15:37:40,62.10,-15.90
2026/06/16 15:37:50,62.10,-15.90
2026/06/16 15:38:00,62.10,-15.90
2026/06/16 15:38:10,62.10,-15.90
2026/06/16 15:38:20,62.00,-15.90
2026/06/16 15:38:30,62.00,-16.00
2026/06/16 15:38:40,62.10,-16.00
2026/06/16 15:38:50,62.00,-16.00
2026/06/16 15:39:00,62.10,-16.00
2026/06/16 15:39:10,62.00,-16.10
2026/06/16 15:39:20,61.90,-16.10
2026/06/16 15:39:30,61.90,-16.10
2026/06/16 15:39:40,62.00,-16.10
2026/06/16 15:39:50,62.10,-16.20
2026/06/16 15:40:00,62.10,-16.20
2026/06/16 15:40:10,62.10,-16.20
2026/06/16 15:40:20,62.10,-16.20
2026/06/16 15:40:30,62.10,-16.20
2026/06/16 15:40:40,62.00,-16.30
2026/06/16 15:40:50,61.90,-16.30
2026/06/16 15:41:00,62.00,-16.30
2026/06/16 15:41:10,62.10,-16.30
2026/06/16 15:41:20,62.10,-16.30
2026/06/16 15:41:30,62.10,-16.30
2026/06/16 15:41:40,62.00,-16.40
2026/06/16 15:41:50,61.90,-16.40
2026/06/16 15:42:00,61.90,-16.40
2026/06/16 15:42:10,62.00,-16.40
2026/06/16 15:42:20,62.10,-16.50
2026/06/16 15:42:30,62.20,-16.50
2026/06/16 15:42:40,62.40,-16.50
2026/06/16 15:42:50,62.40,-16.50
2026/06/16 15:43:00,62.40,-16.50
2026/06/16 15:43:10,62.40,-16.50
2026/06/16 15:43:20,62.50,-16.50
2026/06/16 15:43:30,62.60,-16.50
2026/06/16 15:43:40,62.70,-16.50
2026/06/16 15:43:50,62.80,-16.50
2026/06/16 15:44:00,62.90,-16.50
2026/06/16 15:44:10,62.90,-16.50
2026/06/16 15:44:20,62.90,-16.60
2026/06/16 15:44:30,63.00,-16.50
2026/06/16 15:44:40,63.10,-16.50
2026/06/16 15:44:50,63.20,-16.50
2026/06/16 15:45:00,63.40,-16.50
2026/06/16 15:45:10,63.40,-16.50
2026/06/16 15:45:20,63.50,-16.50
2026/06/16 15:45:30,63.50,-16.50
2026/06/16 15:45:40,63.40,-16.50
2026/06/16 15:45:50,63.50,-16.50
2026/06/16 15:46:00,63.50,-16.50
2026/06/16 15:46:10,63.70,-16.50
2026/06/16 15:46:20,63.70,-16.50
2026/06/16 15:46:30,63.70,-16.50
2026/06/16 15:46:41,63.80,-16.40
2026/06/16 15:46:50,63.70,-16.40
2026/06/16 15:47:00,63.70,-16.40
2026/06/16 15:47:10,63.70,-16.40
2026/06/16 15:47:20,63.80,-16.40
2026/06/16 15:47:30,63.80,-16.40
2026/06/16 15:47:40,63.70,-16.40
2026/06/16 15:47:50,63.70,-16.40
2026/06/16 15:48:00,63.50,-16.40
2026/06/16 15:48:10,63.80,-16.40
2026/06/16 15:48:20,63.90,-16.40
2026/06/16 15:48:30,64.10,-16.40
2026/06/16 15:48:40,64.50,-16.40
2026/06/16 15:48:50,65.00,-16.30
2026/06/16 15:49:00,65.60,-16.30
2026/06/16 15:49:10,66.70,-16.30
2026/06/16 15:49:20,67.60,-16.20
2026/06/16 15:49:30,68.70,-16.20
2026/06/16 15:49:40,70.20,-16.10
2026/06/16 15:49:50,72.50,-16.10
2026/06/16 15:50:00,74.40,-16.00
2026/06/16 15:50:11,76.70,-16.00
2026/06/16 15:50:20,78.90,-15.90
2026/06/16 15:50:30,81.20,-15.90
2026/06/16 15:50:41,83.30,-15.80
2026/06/16 15:50:51,85.50,-15.80
2026/06/16 15:51:00,87.40,-15.70
2026/06/16 15:51:10,89.00,-15.70
2026/06/16 15:51:20,90.30,-15.60
2026/06/16 15:51:31,91.00,-15.60
2026/06/16 15:51:40,91.60,-15.50
2026/06/16 15:51:51,91.90,-15.50
2026/06/16 15:52:00,92.00,-15.50
2026/06/16 15:52:11,91.90,-15.40
2026/06/16 15:52:21,91.50,-15.40
2026/06/16 15:52:31,91.00,-15.30
2026/06/16 15:52:41,90.70,-15.30
2026/06/16 15:52:51,90.30,-15.20
2026/06/16 15:53:00,89.60,-15.20
2026/06/16 15:53:11,88.90,-15.10
2026/06/16 15:53:21,88.10,-15.10
2026/06/16 15:53:31,87.60,-15.10
2026/06/16 15:53:41,87.40,-15.00
2026/06/16 15:53:51,87.20,-15.00
2026/06/16 15:54:01,87.00,-15.00
2026/06/16 15:54:11,87.00,-14.90
2026/06/16 15:54:21,86.70,-14.90
2026/06/16 15:54:31,86.30,-14.80
2026/06/16 15:54:41,86.10,-14.80
2026/06/16 15:54:51,85.70,-14.80
2026/06/16 15:55:01,85.10,-14.70
2026/06/16 15:55:11,84.70,-14.70
2026/06/16 15:55:21,84.40,-14.60
2026/06/16 15:55:31,83.80,-14.60
2026/06/16 15:55:41,83.20,-14.60
2026/06/16 15:55:51,82.80,-14.50
2026/06/16 15:56:01,82.40,-14.50
2026/06/16 15:56:11,81.80,-14.50
2026/06/16 15:56:21,81.50,-14.50
2026/06/16 15:56:31,81.20,-14.40
2026/06/16 15:56:41,80.70,-14.40
2026/06/16 15:56:51,80.40,-14.40
2026/06/16 15:57:01,80.00,-14.30
2026/06/16 15:57:11,79.70,-14.30
2026/06/16 15:57:21,79.30,-14.30
2026/06/16 15:57:31,78.90,-14.20
2026/06/16 15:57:41,78.00,-14.20
2026/06/16 15:57:51,76.90,-14.20
2026/06/16 15:58:01,76.10,-14.20
2026/06/16 15:58:11,75.40,-14.10
2026/06/16 15:58:21,74.70,-14.10
2026/06/16 15:58:31,73.80,-14.00
2026/06/16 15:58:41,73.00,-14.00
2026/06/16 15:58:51,72.30,-14.00
2026/06/16 15:59:01,71.60,-14.00
2026/06/16 15:59:11,71.10,-14.00
2026/06/16 15:59:21,70.00,-13.90
2026/06/16 15:59:31,68.60,-13.90
2026/06/16 15:59:41,67.50,-13.90
2026/06/16 15:59:51,66.40,-13.80
2026/06/16 16:00:01,65.20,-13.80
2026/06/16 16:00:11,64.10,-13.80
2026/06/16 16:00:21,62.80,-13.80
2026/06/16 16:00:31,61.00,-13.70
2026/06/16 16:00:41,59.20,-13.70
2026/06/16 16:00:51,57.60,-13.70
2026/06/16 16:01:01,55.90,-13.70
2026/06/16 16:01:11,54.80,-13.60
2026/06/16 16:01:21,53.30,-13.60
2026/06/16 16:01:31,51.70,-13.60
2026/06/16 16:01:41,50.50,-13.60
2026/06/16 16:01:51,49.20,-13.50
2026/06/16 16:02:01,47.80,-13.50
2026/06/16 16:02:11,46.00,-13.50
2026/06/16 16:02:21,44.00,-13.50
2026/06/16 16:02:31,42.20,-13.50
2026/06/16 16:02:41,39.80,-13.40
2026/06/16 16:02:51,37.20,-13.40
2026/06/16 16:03:01,34.80,-13.40
2026/06/16 16:03:11,32.30,-13.40
2026/06/16 16:03:21,29.40,-13.30
2026/06/16 16:03:31,27.00,-13.30
2026/06/16 16:03:41,24.90,-13.30
2026/06/16 16:03:51,22.90,-13.30
2026/06/16 16:04:01,20.90,-13.30
2026/06/16 16:04:11,18.70,-13.20
2026/06/16 16:04:21,16.80,-13.20
2026/06/16 16:04:31,14.80,-13.20
2026/06/16 16:04:41,13.10,-13.20
2026/06/16 16:04:51,11.40,-13.20
2026/06/16 16:05:01,9.60,-13.10
2026/06/16 16:05:11,7.60,-13.10
2026/06/16 16:05:21,6.00,-13.10
2026/06/16 16:05:31,4.60,-13.10
2026/06/16 16:05:41,3.40,-13.10
2026/06/16 16:05:51,2.20,-13.00
2026/06/16 16:06:01,0.60,-13.00
2026/06/16 16:06:11,99.90,-13.00
2026/06/16 16:06:21,99.90,-13.00
2026/06/16 16:06:31,99.90,-13.00
2026/06/16 16:06:41,99.90,-13.00
2026/06/16 16:06:51,99.90,-12.90
2026/06/16 16:07:01,99.90,-12.90
2026/06/16 16:07:11,99.90,-12.90
2026/06/16 16:07:21,99.90,-12.90
2026/06/16 16:07:31,99.90,-12.90
2026/06/16 16:07:41,99.90,-12.90
2026/06/16 16:07:51,99.90,-12.90
2026/06/16 16:08:01,99.90,-12.80
2026/06/16 16:08:11,99.90,-12.80
2026/06/16 16:08:21,99.90,-12.80
2026/06/16 16:08:31,99.90,-12.80
2026/06/16 16:08:41,99.90,-12.80
2026/06/16 16:08:51,99.90,-12.70
2026/06/16 16:09:01,99.90,-12.70
2026/06/16 16:09:11,99.90,-12.70
2026/06/16 16:09:21,99.90,-12.70
2026/06/16 16:09:31,99.90,-12.70
2026/06/16 16:09:41,99.90,-12.70
2026/06/16 16:09:51,99.90,-12.70
2026/06/16 16:10:01,99.90,-12.60
2026/06/16 16:10:11,99.90,-12.60
2026/06/16 16:10:21,99.90,-12.60
2026/06/16 16:10:31,99.90,-12.60
2026/06/16 16:10:41,99.90,-12.60
2026/06/16 16:10:51,99.90,-12.60
2026/06/16 16:11:01,99.90,-12.60
2026/06/16 16:11:11,99.90,-12.50
2026/06/16 16:11:21,99.90,-12.50
2026/06/16 16:11:31,99.90,-12.50
2026/06/16 16:11:41,99.90,-12.50
2026/06/16 16:11:51,99.90,-12.50
2026/06/16 16:12:01,99.90,-12.50
2026/06/16 16:12:11,99.90,-12.50
2026/06/16 16:12:21,99.90,-12.50
2026/06/16 16:12:31,99.90,-12.40
2026/06/16 16:12:41,99.90,-12.40
2026/06/16 16:12:51,99.90,-12.40
2026/06/16 16:13:01,99.90,-12.40
2026/06/16 16:13:11,99.90,-12.40
2026/06/16 16:13:21,99.90,-12.40
2026/06/16 16:13:31,99.90,-12.30
2026/06/16 16:13:41,99.90,-12.30
2026/06/16 16:13:51,99.90,-12.30
2026/06/16 16:14:01,99.90,-12.30
2026/06/16 16:14:11,99.90,-12.30
2026/06/16 16:14:21,99.90,-12.30
2026/06/16 16:14:31,99.90,-12.30
2026/06/16 16:14:41,99.90,-12.30
2026/06/16 16:14:51,99.90,-12.30
2026/06/16 16:15:01,99.90,-12.20
2026/06/16 16:15:11,99.90,-12.20
2026/06/16 16:15:21,99.90,-12.20
2026/06/16 16:15:31,99.90,-12.20
2026/06/16 16:15:41,99.90,-12.20
2026/06/16 16:15:51,99.90,-12.20
2026/06/16 16:16:01,99.90,-12.20
2026/06/16 16:16:11,99.90,-12.10
2026/06/16 16:16:21,99.90,-12.10
2026/06/16 16:16:31,99.90,-12.10
2026/06/16 16:16:41,99.90,-12.10
2026/06/16 16:16:51,99.90,-12.10
2026/06/16 16:17:01,99.90,-12.10
2026/06/16 16:17:11,99.90,-12.10
2026/06/16 16:17:21,99.90,-12.10
2026/06/16 16:17:31,99.90,-12.10
2026/06/16 16:17:41,99.90,-12.00
2026/06/16 16:17:51,99.90,-12.00
2026/06/16 16:18:01,99.90,-12.00
2026/06/16 16:18:11,99.90,-12.00
2026/06/16 16:18:21,99.90,-12.00
2026/06/16 16:18:31,99.90,-12.00
2026/06/16 16:18:41,99.90,-12.00
2026/06/16 16:18:51,99.90,-12.00
2026/06/16 16:19:01,99.90,-11.90
2026/06/16 16:19:11,99.90,-11.90
2026/06/16 16:19:21,99.90,-11.90
2026/06/16 16:19:31,99.90,-11.90
2026/06/16 16:19:42,99.90,-11.90
2026/06/16 16:19:51,99.90,-11.90
2026/06/16 16:20:01,99.90,-11.90
2026/06/16 16:20:11,99.90,-11.90
2026/06/16 16:20:22,99.90,-11.90
2026/06/16 16:20:31,99.90,-11.80
2026/06/16 16:20:41,99.90,-11.80
2026/06/16 16:20:52,99.90,-11.80
2026/06/16 16:21:01,99.90,-11.80
2026/06/16 16:21:11,99.90,-11.80
2026/06/16 16:21:21,99.90,-11.80
2026/06/16 16:21:32,99.90,-11.80
2026/06/16 16:21:42,99.90,-11.80
2026/06/16 16:21:51,99.90,-11.80
2026/06/16 16:22:02,99.90,-11.80
2026/06/16 16:22:12,99.90,-11.80
2026/06/16 16:22:22,99.90,-11.70
2026/06/16 16:22:32,99.90,-11.70
2026/06/16 16:22:42,99.90,-11.70
2026/06/16 16:22:52,99.90,-11.70
2026/06/16 16:23:02,99.90,-11.70
2026/06/16 16:23:12,99.90,-11.70
2026/06/16 16:23:22,99.90,-11.70
2026/06/16 16:23:32,99.90,-11.70
2026/06/16 16:23:42,99.90,-11.70
2026/06/16 16:23:52,99.90,-11.60
2026/06/16 16:24:02,99.90,-11.60
2026/06/16 16:24:12,99.90,-11.60
2026/06/16 16:24:22,99.90,-11.60
2026/06/16 16:24:32,99.90,-11.60
2026/06/16 16:24:42,99.90,-11.60
2026/06/16 16:24:52,99.90,-11.60
2026/06/16 16:25:02,99.90,-11.60
2026/06/16 16:25:12,99.90,-11.60
2026/06/16 16:25:22,99.90,-11.60
2026/06/16 16:25:32,99.90,-11.60
2026/06/16 16:25:42,99.90,-11.50
2026/06/16 16:25:52,99.90,-11.50
2026/06/16 16:26:02,99.90,-11.50
2026/06/16 16:26:12,99.90,-11.50
2026/06/16 16:26:22,99.90,-11.50
2026/06/16 16:26:32,99.90,-11.50
2026/06/16 16:26:42,99.90,-11.50
2026/06/16 16:26:52,99.90,-11.50
2026/06/16 16:27:02,99.90,-11.50
2026/06/16 16:27:12,99.90,-11.40
2026/06/16 16:27:22,99.90,-11.40
2026/06/16 16:27:32,99.90,-11.40
2026/06/16 16:27:42,99.90,-11.40
2026/06/16 16:27:52,99.90,-11.40
2026/06/16 16:28:02,99.90,-11.40
2026/06/16 16:28:12,99.90,-11.40
2026/06/16 16:28:22,99.90,-11.40
2026/06/16 16:28:32,99.90,-11.40
2026/06/16 16:28:42,99.90,-11.40
2026/06/16 16:28:52,99.90,-11.40
2026/06/16 16:29:02,99.90,-11.30
2026/06/16 16:29:12,99.90,-11.30
2026/06/16 16:29:22,99.90,-11.30
2026/06/16 16:29:32,99.90,-11.30
2026/06/16 16:29:42,99.90,-11.30
2026/06/16 16:29:52,99.90,-11.30
2026/06/16 16:30:02,99.90,-11.30
2026/06/16 16:30:12,99.90,-11.30
2026/06/16 16:30:22,99.90,-11.30
2026/06/16 16:30:32,99.90,-11.30
2026/06/16 16:30:42,99.90,-11.30
2026/06/16 16:30:52,99.90,-11.30
2026/06/16 16:31:02,99.90,-11.20
2026/06/16 16:31:12,99.90,-11.20
2026/06/16 16:31:22,99.90,-11.20
2026/06/16 16:31:32,99.90,-11.20
2026/06/16 16:31:42,99.90,-11.10
2026/06/16 16:31:52,99.90,-11.10
2026/06/16 16:32:02,99.90,-11.10
2026/06/16 16:32:12,30.40,-11.20
2026/06/16 16:32:22,57.60,-11.20
2026/06/16 16:32:32,78.60,-11.20
2026/06/16 16:32:42,90.40,-11.30
2026/06/16 16:32:52,97.00,-11.30
2026/06/16 16:33:02,97.00,-11.40
2026/06/16 16:33:12,97.00,-11.50
2026/06/16 16:33:22,97.00,-11.60
2026/06/16 16:33:32,97.00,-11.70
2026/06/16 16:33:42,93.90,-11.70
2026/06/16 16:33:52,90.00,-11.80
2026/06/16 16:34:02,88.00,-11.90
2026/06/16 16:34:12,85.00,-12.00
2026/06/16 16:34:22,82.40,-12.10
2026/06/16 16:34:32,80.20,-12.20
2026/06/16 16:34:42,77.60,-12.30
2026/06/16 16:34:52,76.00,-12.40
2026/06/16 16:35:02,74.90,-12.50
2026/06/16 16:35:12,73.30,-12.50
2026/06/16 16:35:22,72.70,-12.60
2026/06/16 16:35:32,71.80,-12.70
2026/06/16 16:35:42,70.30,-12.80
2026/06/16 16:35:52,69.70,-12.90
2026/06/16 16:36:02,69.30,-13.00
2026/06/16 16:36:12,68.20,-13.10
2026/06/16 16:36:22,68.10,-13.10
2026/06/16 16:36:32,67.60,-13.20
2026/06/16 16:36:42,67.40,-13.30
2026/06/16 16:36:52,67.20,-13.30
2026/06/16 16:37:02,66.70,-13.40
2026/06/16 16:37:12,66.30,-13.50
2026/06/16 16:37:22,66.30,-13.50
2026/06/16 16:37:32,66.10,-13.60
2026/06/16 16:37:42,65.90,-13.60
2026/06/16 16:37:52,65.70,-13.70
2026/06/16 16:38:02,65.80,-13.70
2026/06/16 16:38:12,65.40,-13.80
2026/06/16 16:38:22,65.40,-13.80
2026/06/16 16:38:32,65.30,-13.90
2026/06/16 16:38:42,65.60,-13.90
2026/06/16 16:38:52,65.50,-13.90
2026/06/16 16:39:02,65.40,-14.00
2026/06/16 16:39:12,65.40,-14.00
2026/06/16 16:39:22,65.20,-14.00
2026/06/16 16:39:32,64.90,-14.00
2026/06/16 16:39:42,65.00,-14.10
2026/06/16 16:39:52,65.10,-14.10
2026/06/16 16:40:02,65.10,-14.10
2026/06/16 16:40:12,65.00,-14.20
2026/06/16 16:40:22,65.00,-14.20
2026/06/16 16:40:32,65.00,-14.20
2026/06/16 16:40:42,65.00,-14.20
2026/06/16 16:40:52,64.60,-14.30
2026/06/16 16:41:02,64.70,-14.30
2026/06/16 16:41:12,64.50,-14.30
2026/06/16 16:41:22,64.40,-14.40
2026/06/16 16:41:32,64.30,-14.40
2026/06/16 16:41:42,64.30,-14.40
2026/06/16 16:41:52,64.20,-14.40
2026/06/16 16:42:02,64.00,-14.50
2026/06/16 16:42:12,64.00,-14.50
2026/06/16 16:42:22,64.10,-14.50
2026/06/16 16:42:32,64.00,-14.60
2026/06/16 16:42:42,63.90,-14.60
2026/06/16 16:42:52,63.90,-14.60
2026/06/16 16:43:02,63.80,-14.60
2026/06/16 16:43:12,63.70,-14.70
2026/06/16 16:43:22,63.90,-14.70
2026/06/16 16:43:32,63.90,-14.70
2026/06/16 16:43:42,63.90,-14.70
2026/06/16 16:43:52,63.70,-14.80
2026/06/16 16:44:02,63.70,-14.80
2026/06/16 16:44:12,63.60,-14.80
2026/06/16 16:44:22,63.60,-14.90
2026/06/16 16:44:32,63.50,-14.90
2026/06/16 16:44:42,63.70,-14.90
2026/06/16 16:44:52,63.70,-14.90
2026/06/16 16:45:02,63.70,-15.00
2026/06/16 16:45:12,63.70,-15.00
2026/06/16 16:45:22,63.50,-15.00
2026/06/16 16:45:32,63.50,-15.00
2026/06/16 16:45:42,63.30,-15.10
2026/06/16 16:45:52,63.50,-15.10
2026/06/16 16:46:02,63.50,-15.10
2026/06/16 16:46:12,63.40,-15.10
2026/06/16 16:46:22,63.40,-15.20
2026/06/16 16:46:32,63.30,-15.20
2026/06/16 16:46:42,63.20,-15.20
2026/06/16 16:46:52,63.20,-15.30
2026/06/16 16:47:02,63.00,-15.30
2026/06/16 16:47:12,63.20,-15.30
2026/06/16 16:47:22,63.20,-15.30
2026/06/16 16:47:32,63.10,-15.40
2026/06/16 16:47:42,63.00,-15.40
2026/06/16 16:47:52,62.90,-15.40
2026/06/16 16:48:02,63.00,-15.40
2026/06/16 16:48:12,63.10,-15.50
2026/06/16 16:48:22,63.10,-15.50
2026/06/16 16:48:32,63.20,-15.50
2026/06/16 16:48:42,63.10,-15.60
2026/06/16 16:48:52,63.00,-15.60
2026/06/16 16:49:02,63.00,-15.60
2026/06/16 16:49:12,62.90,-15.60
2026/06/16 16:49:22,63.00,-15.70
2026/06/16 16:49:32,63.00,-15.70
2026/06/16 16:49:42,62.90,-15.70
2026/06/16 16:49:52,62.90,-15.70
2026/06/16 16:50:02,62.90,-15.70
2026/06/16 16:50:12,62.80,-15.80
2026/06/16 16:50:23,62.80,-15.80
2026/06/16 16:50:32,62.90,-15.80
2026/06/16 16:50:42,62.90,-15.90
2026/06/16 16:50:52,62.90,-15.90
2026/06/16 16:51:02,62.80,-15.90
2026/06/16 16:51:13,62.70,-15.90
2026/06/16 16:51:22,62.60,-15.90
2026/06/16 16:51:32,62.70,-16.00
2026/06/16 16:51:43,62.70,-16.00
2026/06/16 16:51:53,62.80,-16.00
2026/06/16 16:52:02,62.80,-16.00
2026/06/16 16:52:12,62.80,-16.10
2026/06/16 16:52:23,62.80,-16.10
2026/06/16 16:52:32,62.80,-16.10
2026/06/16 16:52:43,62.80,-16.10
2026/06/16 16:52:53,62.90,-16.20
2026/06/16 16:53:03,63.00,-16.20
2026/06/16 16:53:13,63.00,-16.20
2026/06/16 16:53:23,63.00,-16.20
2026/06/16 16:53:33,63.10,-16.20
2026/06/16 16:53:42,63.10,-16.20
2026/06/16 16:53:53,63.00,-16.30
2026/06/16 16:54:03,63.00,-16.30
2026/06/16 16:54:13,63.10,-16.30
2026/06/16 16:54:23,63.10,-16.30
2026/06/16 16:54:33,63.10,-16.30
2026/06/16 16:54:43,63.10,-16.30
2026/06/16 16:54:53,63.10,-16.30
2026/06/16 16:55:03,63.10,-16.40
2026/06/16 16:55:13,63.20,-16.40
2026/06/16 16:55:23,63.30,-16.40
2026/06/16 16:55:33,63.50,-16.40
2026/06/16 16:55:43,63.70,-16.40
2026/06/16 16:55:53,63.80,-16.40
2026/06/16 16:56:03,63.90,-16.40
2026/06/16 16:56:13,64.00,-16.40
2026/06/16 16:56:23,64.00,-16.40
2026/06/16 16:56:33,64.20,-16.40
2026/06/16 16:56:43,64.30,-16.40
2026/06/16 16:56:53,64.30,-16.40
2026/06/16 16:57:03,64.50,-16.40
2026/06/16 16:57:13,64.50,-16.40
2026/06/16 16:57:23,64.50,-16.30
2026/06/16 16:57:33,64.40,-16.30
2026/06/16 16:57:43,64.40,-16.40
2026/06/16 16:57:53,64.50,-16.30
2026/06/16 16:58:03,64.60,-16.30
2026/06/16 16:58:13,64.60,-16.30
2026/06/16 16:58:23,64.60,-16.30
2026/06/16 16:58:33,64.60,-16.30
2026/06/16 16:58:43,64.60,-16.30
2026/06/16 16:58:53,64.60,-16.30
2026/06/16 16:59:03,64.60,-16.30
2026/06/16 16:59:13,64.60,-16.30
2026/06/16 16:59:23,64.60,-16.30
2026/06/16 16:59:33,64.60,-16.30
2026/06/16 16:59:43,64.60,-16.30
2026/06/16 16:59:53,64.60,-16.30
2026/06/16 17:00:03,64.60,-16.30
2026/06/16 17:00:13,64.50,-16.30
2026/06/16 17:00:23,64.50,-16.30
2026/06/16 17:00:33,64.50,-16.30
2026/06/16 17:00:43,64.50,-16.30
2026/06/16 17:00:53,64.50,-16.30
2026/06/16 17:01:03,64.50,-16.30
2026/06/16 17:01:13,64.40,-16.30
2026/06/16 17:01:23,64.40,-16.30
2026/06/16 17:01:33,64.30,-16.30
2026/06/16 17:01:43,64.30,-16.40
2026/06/16 17:01:53,64.30,-16.40
2026/06/16 17:02:03,64.30,-16.40
2026/06/16 17:02:13,64.30,-16.40
2026/06/16 17:02:23,64.20,-16.40
2026/06/16 17:02:33,64.40,-16.40
2026/06/16 17:02:43,64.60,-16.40
2026/06/16 17:02:53,64.70,-16.40
2026/06/16 17:03:03,65.10,-16.30
2026/06/16 17:03:13,65.50,-16.30
2026/06/16 17:03:23,66.00,-16.30
2026/06/16 17:03:33,66.70,-16.20
2026/06/16 17:03:43,67.60,-16.20
2026/06/16 17:03:53,69.40,-16.20
2026/06/16 17:04:03,70.90,-16.10
2026/06/16 17:04:13,72.90,-16.10
2026/06/16 17:04:23,74.40,-16.00
2026/06/16 17:04:33,76.70,-16.00
2026/06/16 17:04:43,79.00,-15.90
2026/06/16 17:04:53,81.10,-15.90
2026/06/16 17:05:03,83.50,-15.80
2026/06/16 17:05:13,85.80,-15.80
2026/06/16 17:05:23,87.50,-15.70
2026/06/16 17:05:33,89.10,-15.70
2026/06/16 17:05:43,90.20,-15.70
2026/06/16 17:05:53,90.80,-15.60
2026/06/16 17:06:03,91.10,-15.50
2026/06/16 17:06:13,91.10,-15.50
2026/06/16 17:06:23,90.90,-15.40
2026/06/16 17:06:33,90.60,-15.40
2026/06/16 17:06:43,90.10,-15.40
2026/06/16 17:06:53,89.70,-15.30
2026/06/16 17:07:03,89.10,-15.30
2026/06/16 17:07:13,88.60,-15.20
2026/06/16 17:07:23,88.00,-15.20
2026/06/16 17:07:33,87.50,-15.10
2026/06/16 17:07:43,87.20,-15.10
2026/06/16 17:07:53,87.10,-15.10
2026/06/16 17:08:03,86.90,-15.00
2026/06/16 17:08:13,86.60,-15.00
2026/06/16 17:08:23,86.20,-14.90
2026/06/16 17:08:33,85.80,-14.90
2026/06/16 17:08:43,85.60,-14.90
2026/06/16 17:08:53,85.00,-14.80
2026/06/16 17:09:03,84.60,-14.80
2026/06/16 17:09:13,84.40,-14.80
2026/06/16 17:09:23,84.20,-14.70
2026/06/16 17:09:33,83.80,-14.70
2026/06/16 17:09:43,83.40,-14.70
2026/06/16 17:09:53,82.30,-14.60
2026/06/16 17:10:03,82.10,-14.60
2026/06/16 17:10:13,82.00,-14.50
2026/06/16 17:10:23,81.50,-14.50
2026/06/16 17:10:33,80.90,-14.50
2026/06/16 17:10:43,80.60,-14.50
2026/06/16 17:10:53,80.30,-14.50
2026/06/16 17:11:03,79.60,-14.40
2026/06/16 17:11:13,78.90,-14.40
2026/06/16 17:11:23,78.60,-14.40
2026/06/16 17:11:33,78.00,-14.30
2026/06/16 17:11:43,77.60,-14.30
2026/06/16 17:11:53,77.30,-14.20
2026/06/16 17:12:03,77.00,-14.20
2026/06/16 17:12:13,76.60,-14.20
2026/06/16 17:12:23,76.30,-14.20
2026/06/16 17:12:33,76.00,-14.10
2026/06/16 17:12:43,75.40,-14.10
2026/06/16 17:12:53,74.70,-14.10
2026/06/16 17:13:03,74.10,-14.00
2026/06/16 17:13:13,73.40,-14.00
2026/06/16 17:13:23,73.00,-14.00
2026/06/16 17:13:33,72.50,-14.00
2026/06/16 17:13:43,71.80,-13.90
2026/06/16 17:13:53,71.10,-13.90
2026/06/16 17:14:03,70.20,-13.90
2026/06/16 17:14:13,69.30,-13.90
2026/06/16 17:14:23,68.20,-13.80
2026/06/16 17:14:33,66.90,-13.80
2026/06/16 17:14:43,65.50,-13.80
2026/06/16 17:14:53,64.40,-13.80
2026/06/16 17:15:03,62.80,-13.70
2026/06/16 17:15:13,61.20,-13.70
2026/06/16 17:15:23,59.10,-13.70
2026/06/16 17:15:33,57.00,-13.70
2026/06/16 17:15:43,54.90,-13.60
2026/06/16 17:15:53,52.70,-13.60
2026/06/16 17:16:03,50.40,-13.60
2026/06/16 17:16:13,47.80,-13.60
2026/06/16 17:16:23,45.20,-13.50
2026/06/16 17:16:33,42.50,-13.50
2026/06/16 17:16:43,39.80,-13.50
2026/06/16 17:16:53,37.00,-13.50
2026/06/16 17:17:03,34.90,-13.50
2026/06/16 17:17:13,32.80,-13.40
2026/06/16 17:17:23,30.20,-13.40
2026/06/16 17:17:33,27.90,-13.40
2026/06/16 17:17:43,25.50,-13.40
2026/06/16 17:17:53,23.30,-13.30
2026/06/16 17:18:03,21.20,-13.30
2026/06/16 17:18:13,19.10,-13.30
2026/06/16 17:18:23,17.30,-13.30
2026/06/16 17:18:33,15.70,-13.30
2026/06/16 17:18:43,13.40,-13.30
2026/06/16 17:18:53,11.40,-13.20
2026/06/16 17:19:04,9.50,-13.20
2026/06/16 17:19:13,7.80,-13.20
2026/06/16 17:19:23,6.10,-13.20
2026/06/16 17:19:33,4.20,-13.10
2026/06/16 17:19:43,1.50,-13.10
2026/06/16 17:19:53,99.90,-13.10
2026/06/16 17:20:03,99.90,-13.10
2026/06/16 17:20:13,99.90,-13.10
2026/06/16 17:20:23,99.90,-13.00
2026/06/16 17:20:33,99.90,-13.00
2026/06/16 17:20:44,99.90,-13.00
2026/06/16 17:20:53,99.90,-13.00
2026/06/16 17:21:04,99.90,-13.00
2026/06/16 17:21:14,99.90,-12.90
2026/06/16 17:21:23,99.90,-12.90
2026/06/16 17:21:33,99.90,-12.90
2026/06/16 17:21:43,99.90,-12.90
2026/06/16 17:21:54,99.90,-12.90
2026/06/16 17:22:04,99.90,-12.90
2026/06/16 17:22:13,99.90,-12.90
2026/06/16 17:22:23,99.90,-12.80
2026/06/16 17:22:34,99.90,-12.80
2026/06/16 17:22:44,99.90,-12.80
2026/06/16 17:22:54,99.90,-12.80
2026/06/16 17:23:04,99.90,-12.80
2026/06/16 17:23:13,99.90,-12.80
2026/06/16 17:23:24,99.90,-12.70
2026/06/16 17:23:33,99.90,-12.70
2026/06/16 17:23:44,99.90,-12.70
2026/06/16 17:23:54,99.90,-12.70
2026/06/16 17:24:04,99.90,-12.70
2026/06/16 17:24:14,99.90,-12.70
2026/06/16 17:24:24,99.90,-12.70
2026/06/16 17:24:33,99.90,-12.60
2026/06/16 17:24:44,99.90,-12.60
2026/06/16 17:24:54,99.90,-12.60
2026/06/16 17:25:04,99.90,-12.60
2026/06/16 17:25:14,99.90,-12.60
2026/06/16 17:25:24,99.90,-12.60
2026/06/16 17:25:34,99.90,-12.50
2026/06/16 17:25:44,99.90,-12.50
2026/06/16 17:25:54,99.90,-12.50
2026/06/16 17:26:04,99.90,-12.50
2026/06/16 17:26:14,99.90,-12.50
2026/06/16 17:26:24,99.90,-12.50
2026/06/16 17:26:34,99.90,-12.50
2026/06/16 17:26:44,99.90,-12.40
2026/06/16 17:26:54,99.90,-12.40
2026/06/16 17:27:04,99.90,-12.40
2026/06/16 17:27:14,99.90,-12.40
2026/06/16 17:27:24,99.90,-12.40
2026/06/16 17:27:34,99.90,-12.40
2026/06/16 17:27:44,99.90,-12.40
2026/06/16 17:27:54,99.90,-12.40
2026/06/16 17:28:04,99.90,-12.30
2026/06/16 17:28:14,99.90,-12.30
2026/06/16 17:28:24,99.90,-12.30
2026/06/16 17:28:34,99.90,-12.30
2026/06/16 17:28:44,99.90,-12.30
2026/06/16 17:28:54,99.90,-12.30
2026/06/16 17:29:04,99.90,-12.30
2026/06/16 17:29:14,99.90,-12.20
2026/06/16 17:29:24,99.90,-12.20
2026/06/16 17:29:34,99.90,-12.20
2026/06/16 17:29:44,99.90,-12.20
2026/06/16 17:29:54,99.90,-12.20
2026/06/16 17:30:04,99.90,-12.20
2026/06/16 17:30:14,99.90,-12.20
2026/06/16 17:30:24,99.90,-12.20
2026/06/16 17:30:34,99.90,-12.10
2026/06/16 17:30:44,99.90,-12.10
2026/06/16 17:30:54,99.90,-12.10
2026/06/16 17:31:04,99.90,-12.10
2026/06/16 17:31:14,99.90,-12.10
2026/06/16 17:31:24,99.90,-12.10
2026/06/16 17:31:34,99.90,-12.10
2026/06/16 17:31:44,99.90,-12.10
2026/06/16 17:31:54,99.90,-12.00
2026/06/16 17:32:04,99.90,-12.00
2026/06/16 17:32:14,99.90,-12.00
2026/06/16 17:32:24,99.90,-12.00
2026/06/16 17:32:34,99.90,-12.00
2026/06/16 17:32:44,99.90,-12.00
2026/06/16 17:32:54,99.90,-12.00
2026/06/16 17:33:04,99.90,-12.00
2026/06/16 17:33:14,99.90,-12.00
2026/06/16 17:33:24,99.90,-11.90
2026/06/16 17:33:34,99.90,-11.90
2026/06/16 17:33:44,99.90,-11.90
2026/06/16 17:33:54,99.90,-11.90
2026/06/16 17:34:04,99.90,-11.90
2026/06/16 17:34:14,99.90,-11.90
2026/06/16 17:34:24,99.90,-11.90
2026/06/16 17:34:34,99.90,-11.90
2026/06/16 17:34:44,99.90,-11.90
2026/06/16 17:34:54,99.90,-11.80
2026/06/16 17:35:04,99.90,-11.80
2026/06/16 17:35:14,99.90,-11.80
2026/06/16 17:35:24,99.90,-11.80
2026/06/16 17:35:34,99.90,-11.80
2026/06/16 17:35:44,99.90,-11.80
2026/06/16 17:35:54,99.90,-11.80
2026/06/16 17:36:04,99.90,-11.80
2026/06/16 17:36:14,99.90,-11.80
2026/06/16 17:36:24,99.90,-11.80
2026/06/16 17:36:34,99.90,-11.80
2026/06/16 17:36:44,99.90,-11.70
2026/06/16 17:36:54,99.90,-11.70
2026/06/16 17:37:04,99.90,-11.70
2026/06/16 17:37:14,99.90,-11.70
2026/06/16 17:37:24,99.90,-11.70
2026/06/16 17:37:34,99.90,-11.70
2026/06/16 17:37:44,99.90,-11.70
2026/06/16 17:37:54,99.90,-11.60
2026/06/16 17:38:04,99.90,-11.70
2026/06/16 17:38:14,99.90,-11.60
2026/06/16 17:38:24,99.90,-11.60
2026/06/16 17:38:34,99.90,-11.60
2026/06/16 17:38:44,99.90,-11.60
2026/06/16 17:38:54,99.90,-11.60
2026/06/16 17:39:04,99.90,-11.60
2026/06/16 17:39:14,99.90,-11.60
2026/06/16 17:39:24,99.90,-11.60
2026/06/16 17:39:34,99.90,-11.60
2026/06/16 17:39:44,99.90,-11.60
2026/06/16 17:39:54,99.90,-11.60
2026/06/16 17:40:04,99.90,-11.50
2026/06/16 17:40:14,99.90,-11.50
2026/06/16 17:40:24,99.90,-11.50
2026/06/16 17:40:34,99.90,-11.50
2026/06/16 17:40:44,99.90,-11.50
2026/06/16 17:40:54,99.90,-11.50
2026/06/16 17:41:04,99.90,-11.50
2026/06/16 17:41:14,99.90,-11.50
2026/06/16 17:41:24,99.90,-11.50
2026/06/16 17:41:34,99.90,-11.40
2026/06/16 17:41:44,99.90,-11.40
2026/06/16 17:41:54,99.90,-11.40
2026/06/16 17:42:04,99.90,-11.40
2026/06/16 17:42:14,99.90,-11.40
2026/06/16 17:42:24,99.90,-11.40
2026/06/16 17:42:34,99.90,-11.40
2026/06/16 17:42:44,99.90,-11.40
2026/06/16 17:42:54,99.90,-11.40
2026/06/16 17:43:04,99.90,-11.40
2026/06/16 17:43:14,99.90,-11.40
2026/06/16 17:43:24,99.90,-11.40
2026/06/16 17:43:34,99.90,-11.30
2026/06/16 17:43:44,99.90,-11.30
2026/06/16 17:43:54,99.90,-11.30
2026/06/16 17:44:04,99.90,-11.30
2026/06/16 17:44:14,99.90,-11.30
2026/06/16 17:44:24,99.90,-11.30
2026/06/16 17:44:34,99.90,-11.30
2026/06/16 17:44:44,99.90,-11.30
2026/06/16 17:44:54,99.90,-11.30
2026/06/16 17:45:04,99.90,-11.30
2026/06/16 17:45:14,99.90,-11.30
2026/06/16 17:45:24,99.90,-11.30
2026/06/16 17:45:34,99.90,-11.20
2026/06/16 17:45:44,99.90,-11.20
2026/06/16 17:45:54,99.90,-11.20
2026/06/16 17:46:04,99.90,-11.20
2026/06/16 17:46:14,99.90,-11.20
2026/06/16 17:46:24,99.90,-11.20
2026/06/16 17:46:34,99.90,-11.20
2026/06/16 17:46:44,99.90,-11.20
2026/06/16 17:46:54,99.90,-11.20
2026/06/16 17:47:04,99.90,-11.20
2026/06/16 17:47:14,99.90,-11.20
2026/06/16 17:47:24,99.90,-11.20
2026/06/16 17:47:34,99.90,-11.20
2026/06/16 17:47:44,99.90,-11.10
2026/06/16 17:47:54,99.90,-11.10
2026/06/16 17:48:04,99.90,-11.10
2026/06/16 17:48:14,99.90,-11.10
2026/06/16 17:48:24,99.90,-11.10
2026/06/16 17:48:34,99.90,-11.10
2026/06/16 17:48:44,99.90,-11.10
2026/06/16 17:48:54,99.90,-11.10
2026/06/16 17:49:04,99.90,-11.10
2026/06/16 17:49:14,99.90,-11.10
2026/06/16 17:49:24,99.90,-11.10
2026/06/16 17:49:34,99.90,-11.00
2026/06/16 17:49:44,99.90,-11.00
2026/06/16 17:49:54,99.90,-11.00
2026/06/16 17:50:04,99.90,-11.00
2026/06/16 17:50:14,99.90,-11.00
2026/06/16 17:50:24,99.90,-11.00
2026/06/16 17:50:34,99.90,-11.00
2026/06/16 17:50:44,99.90,-11.00
2026/06/16 17:50:54,99.90,-11.00
2026/06/16 17:51:04,27.90,-11.00
2026/06/16 17:51:14,51.20,-11.00
2026/06/16 17:51:24,72.20,-11.10
2026/06/16 17:51:34,86.60,-11.10
2026/06/16 17:51:44,93.60,-11.20
2026/06/16 17:51:54,97.00,-11.30
2026/06/16 17:52:04,97.00,-11.30
2026/06/16 17:52:14,97.00,-11.40
2026/06/16 17:52:24,97.00,-11.50
2026/06/16 17:52:35,97.00,-11.60
2026/06/16 17:52:45,95.10,-11.70
2026/06/16 17:52:54,93.60,-11.80
2026/06/16 17:53:04,91.20,-11.80
2026/06/16 17:53:15,89.40,-11.90
2026/06/16 17:53:24,87.10,-12.00
2026/06/16 17:53:34,85.10,-12.10
2026/06/16 17:53:44,83.10,-12.20
2026/06/16 17:53:55,81.60,-12.30
2026/06/16 17:54:05,80.60,-12.40
2026/06/16 17:54:15,79.30,-12.40
2026/06/16 17:54:25,78.30,-12.50
2026/06/16 17:54:35,77.00,-12.60
2026/06/16 17:54:45,76.40,-12.70
2026/06/16 17:54:55,75.60,-12.70
2026/06/16 17:55:05,74.30,-12.80
2026/06/16 17:55:15,73.80,-12.90
2026/06/16 17:55:25,73.80,-12.90
2026/06/16 17:55:35,73.40,-13.00
2026/06/16 17:55:45,73.00,-13.00
2026/06/16 17:55:55,72.00,-13.10
2026/06/16 17:56:05,71.50,-13.10
2026/06/16 17:56:15,71.00,-13.20
2026/06/16 17:56:25,70.80,-13.20
2026/06/16 17:56:35,70.70,-13.30
2026/06/16 17:56:45,70.30,-13.30
2026/06/16 17:56:55,69.70,-13.40
2026/06/16 17:57:05,69.50,-13.40
2026/06/16 17:57:15,69.20,-13.40
2026/06/16 17:57:25,68.90,-13.50
2026/06/16 17:57:35,68.90,-13.50
2026/06/16 17:57:45,68.50,-13.50
2026/06/16 17:57:55,68.50,-13.60
2026/06/16 17:58:05,68.20,-13.60
2026/06/16 17:58:15,67.90,-13.60
2026/06/16 17:58:25,67.70,-13.70
2026/06/16 17:58:35,67.50,-13.70
2026/06/16 17:58:45,67.50,-13.80
2026/06/16 17:58:55,67.30,-13.80
2026/06/16 17:59:05,67.10,-13.80
2026/06/16 17:59:15,66.90,-13.90
2026/06/16 17:59:25,67.10,-13.90
2026/06/16 17:59:35,66.60,-13.90
2026/06/16 17:59:45,66.50,-14.00
2026/06/16 17:59:55,66.40,-14.00
2026/06/16 18:00:05,66.30,-14.00
2026/06/16 18:00:15,66.50,-14.10
2026/06/16 18:00:25,66.40,-14.10
2026/06/16 18:00:35,66.20,-14.20
2026/06/16 18:00:45,65.90,-14.20
2026/06/16 18:00:55,65.80,-14.20
2026/06/16 18:01:05,65.80,-14.30
2026/06/16 18:01:15,65.80,-14.30
2026/06/16 18:01:25,65.80,-14.30
2026/06/16 18:01:35,65.70,-14.40
2026/06/16 18:01:45,65.60,-14.40
2026/06/16 18:01:55,65.50,-14.40
2026/06/16 18:02:05,65.30,-14.50
2026/06/16 18:02:15,65.20,-14.50
2026/06/16 18:02:25,65.40,-14.50
2026/06/16 18:02:35,65.40,-14.60
2026/06/16 18:02:45,65.30,-14.60
2026/06/16 18:02:55,65.40,-14.60
2026/06/16 18:03:05,65.10,-14.70
2026/06/16 18:03:15,65.00,-14.70
2026/06/16 18:03:25,65.00,-14.70
2026/06/16 18:03:35,65.00,-14.80
2026/06/16 18:03:45,65.10,-14.80
2026/06/16 18:03:55,65.00,-14.80
2026/06/16 18:04:05,65.10,-14.90
2026/06/16 18:04:15,65.00,-14.90
2026/06/16 18:04:25,64.90,-14.90
2026/06/16 18:04:35,64.90,-15.00
2026/06/16 18:04:45,65.00,-15.00
2026/06/16 18:04:55,64.90,-15.00
2026/06/16 18:05:05,64.70,-15.00
2026/06/16 18:05:15,64.70,-15.10
2026/06/16 18:05:25,64.60,-15.10
2026/06/16 18:05:35,64.70,-15.10
2026/06/16 18:05:45,64.70,-15.20
2026/06/16 18:05:55,64.60,-15.20
2026/06/16 18:06:05,64.60,-15.20
2026/06/16 18:06:15,64.60,-15.20
2026/06/16 18:06:25,64.50,-15.30
2026/06/16 18:06:35,64.60,-15.30
2026/06/16 18:06:45,64.50,-15.30
2026/06/16 18:06:55,64.50,-15.40
2026/06/16 18:07:05,64.60,-15.40
2026/06/16 18:07:15,64.60,-15.40
2026/06/16 18:07:25,64.60,-15.40
2026/06/16 18:07:35,64.50,-15.50
2026/06/16 18:07:45,64.60,-15.50
2026/06/16 18:07:55,64.40,-15.50
2026/06/16 18:08:05,64.50,-15.60
2026/06/16 18:08:15,64.50,-15.60
2026/06/16 18:08:25,64.60,-15.60
2026/06/16 18:08:35,64.60,-15.60
2026/06/16 18:08:45,64.60,-15.60
2026/06/16 18:08:55,64.50,-15.70
2026/06/16 18:09:05,64.40,-15.70
2026/06/16 18:09:15,64.40,-15.70
2026/06/16 18:09:25,64.70,-15.70
2026/06/16 18:09:35,64.70,-15.70
2026/06/16 18:09:45,64.50,-15.80
2026/06/16 18:09:55,64.70,-15.80
2026/06/16 18:10:05,64.70,-15.80
2026/06/16 18:10:15,64.50,-15.90
2026/06/16 18:10:25,64.50,-15.90
2026/06/16 18:10:35,64.50,-15.90
2026/06/16 18:10:45,64.70,-15.90
2026/06/16 18:10:55,64.60,-15.90
2026/06/16 18:11:05,64.60,-15.90
2026/06/16 18:11:15,64.50,-16.00
2026/06/16 18:11:25,64.60,-16.00
2026/06/16 18:11:35,64.50,-16.00
2026/06/16 18:11:45,64.60,-16.00
2026/06/16 18:11:55,64.70,-16.00
2026/06/16 18:12:05,64.70,-16.10
2026/06/16 18:12:15,64.80,-16.10
2026/06/16 18:12:25,64.80,-16.10
2026/06/16 18:12:35,64.90,-16.10
2026/06/16 18:12:45,64.80,-16.10
2026/06/16 18:12:55,64.90,-16.10
2026/06/16 18:13:05,65.10,-16.10
2026/06/16 18:13:15,65.20,-16.10
2026/06/16 18:13:25,65.30,-16.10
2026/06/16 18:13:35,65.50,-16.10
2026/06/16 18:13:45,65.70,-16.10
2026/06/16 18:13:55,65.70,-16.10
2026/06/16 18:14:05,65.50,-16.10
2026/06/16 18:14:15,65.70,-16.10
2026/06/16 18:14:25,65.70,-16.10
2026/06/16 18:14:35,65.70,-16.10
2026/06/16 18:14:45,65.80,-16.10
2026/06/16 18:14:55,65.70,-16.10
2026/06/16 18:15:05,65.70,-16.10
2026/06/16 18:15:15,65.70,-16.10
2026/06/16 18:15:25,65.80,-16.10
2026/06/16 18:15:35,65.90,-16.10
2026/06/16 18:15:45,66.00,-16.10
2026/06/16 18:15:55,66.00,-16.10
2026/06/16 18:16:05,66.10,-16.10
2026/06/16 18:16:15,66.00,-16.10
2026/06/16 18:16:25,65.90,-16.10
2026/06/16 18:16:35,65.90,-16.10
2026/06/16 18:16:45,66.00,-16.10
2026/06/16 18:16:55,66.00,-16.10
2026/06/16 18:17:05,66.00,-16.10
2026/06/16 18:17:15,65.80,-16.10
2026/06/16 18:17:25,65.80,-16.10
2026/06/16 18:17:35,65.70,-16.10
2026/06/16 18:17:45,65.70,-16.10
2026/06/16 18:17:55,65.70,-16.10
2026/06/16 18:18:05,65.70,-16.10
2026/06/16 18:18:15,65.70,-16.10
2026/06/16 18:18:25,65.40,-16.10
2026/06/16 18:18:35,65.40,-16.10
2026/06/16 18:18:45,65.40,-16.10
2026/06/16 18:18:55,65.40,-16.10
2026/06/16 18:19:05,65.40,-16.20
2026/06/16 18:19:15,65.50,-16.20
2026/06/16 18:19:25,65.50,-16.20
2026/06/16 18:19:35,65.50,-16.20
2026/06/16 18:19:45,65.60,-16.20
2026/06/16 18:19:55,65.40,-16.20
2026/06/16 18:20:05,65.30,-16.20
2026/06/16 18:20:15,65.40,-16.20
2026/06/16 18:20:25,65.40,-16.20
2026/06/16 18:20:35,65.40,-16.20
2026/06/16 18:20:45,65.30,-16.30
2026/06/16 18:20:55,65.30,-16.30
2026/06/16 18:21:05,65.00,-16.30
2026/06/16 18:21:15,65.00,-16.30
2026/06/16 18:21:25,65.00,-16.30
2026/06/16 18:21:35,65.10,-16.30
2026/06/16 18:21:45,65.20,-16.30
2026/06/16 18:21:55,65.10,-16.30
2026/06/16 18:22:05,65.20,-16.30
2026/06/16 18:22:16,65.10,-16.40
2026/06/16 18:22:25,65.00,-16.40
2026/06/16 18:22:35,65.00,-16.40
2026/06/16 18:22:45,65.00,-16.40
2026/06/16 18:22:56,65.00,-16.40
2026/06/16 18:23:06,65.00,-16.40
2026/06/16 18:23:16,65.00,-16.40
2026/06/16 18:23:26,65.00,-16.50
2026/06/16 18:23:36,64.70,-16.50
2026/06/16 18:23:46,64.70,-16.50
2026/06/16 18:23:55,64.80,-16.50
2026/06/16 18:24:06,64.90,-16.50
2026/06/16 18:24:16,64.80,-16.50
2026/06/16 18:24:26,64.80,-16.50
2026/06/16 18:24:36,64.80,-16.50
2026/06/16 18:24:46,65.10,-16.60
2026/06/16 18:24:56,65.40,-16.50
2026/06/16 18:25:05,65.70,-16.50
2026/06/16 18:25:16,66.20,-16.50
2026/06/16 18:25:26,67.00,-16.50
2026/06/16 18:25:36,68.20,-16.50
2026/06/16 18:25:46,69.40,-16.40
2026/06/16 18:25:56,71.30,-16.40
2026/06/16 18:26:06,73.30,-16.30
2026/06/16 18:26:16,74.40,-16.30
2026/06/16 18:26:26,77.00,-16.20
2026/06/16 18:26:36,79.90,-16.20
2026/06/16 18:26:46,82.90,-16.10
2026/06/16 18:26:56,85.90,-16.10
2026/06/16 18:27:06,88.30,-16.00
2026/06/16 18:27:16,89.40,-16.00
2026/06/16 18:27:26,89.90,-15.90
2026/06/16 18:27:36,90.10,-15.90
2026/06/16 18:27:46,90.20,-15.80
2026/06/16 18:27:56,90.10,-15.80
2026/06/16 18:28:06,89.90,-15.70
2026/06/16 18:28:16,88.60,-15.70
2026/06/16 18:28:26,86.60,-15.60
2026/06/16 18:28:36,84.30,-15.60
2026/06/16 18:28:46,82.40,-15.60
2026/06/16 18:28:56,81.40,-15.50
2026/06/16 18:29:06,80.40,-15.40
2026/06/16 18:29:16,79.60,-15.40
2026/06/16 18:29:26,78.80,-15.40
2026/06/16 18:29:36,78.00,-15.30
2026/06/16 18:29:46,77.70,-15.30
2026/06/16 18:29:56,76.00,-15.20
2026/06/16 18:30:06,74.70,-15.20
2026/06/16 18:30:16,74.80,-15.20
2026/06/16 18:30:26,75.30,-15.10
2026/06/16 18:30:36,75.50,-15.10
2026/06/16 18:30:46,76.10,-15.00
2026/06/16 18:30:56,77.10,-15.00
2026/06/16 18:31:06,76.50,-15.00
2026/06/16 18:31:16,75.60,-14.90
2026/06/16 18:31:26,76.30,-14.90
2026/06/16 18:31:36,76.40,-14.80
2026/06/16 18:31:46,76.70,-14.80
2026/06/16 18:31:56,77.50,-14.80
2026/06/16 18:32:06,77.10,-14.80
2026/06/16 18:32:16,77.00,-14.70
2026/06/16 18:32:26,76.50,-14.70
2026/06/16 18:32:36,76.10,-14.60
2026/06/16 18:32:46,75.90,-14.60
2026/06/16 18:32:56,75.40,-14.60
2026/06/16 18:33:06,74.50,-14.50
2026/06/16 18:33:16,74.20,-14.50
2026/06/16 18:33:26,74.40,-14.50
2026/06/16 18:33:36,74.10,-14.40
2026/06/16 18:33:46,72.90,-14.40
2026/06/16 18:33:56,71.80,-14.40
2026/06/16 18:34:06,71.60,-14.40
2026/06/16 18:34:16,71.50,-14.30
2026/06/16 18:34:26,71.90,-14.30
2026/06/16 18:34:36,72.10,-14.30
2026/06/16 18:34:46,71.90,-14.20
2026/06/16 18:34:56,71.50,-14.20
2026/06/16 18:35:06,71.10,-14.20
2026/06/16 18:35:16,71.00,-14.20
2026/06/16 18:35:26,70.80,-14.10
2026/06/16 18:35:36,70.50,-14.10
2026/06/16 18:35:46,70.10,-14.10
2026/06/16 18:35:56,69.10,-14.00
2026/06/16 18:36:06,68.30,-14.00
2026/06/16 18:36:16,67.10,-14.00
2026/06/16 18:36:26,66.30,-14.00
2026/06/16 18:36:36,64.90,-14.00
2026/06/16 18:36:46,63.40,-13.90
2026/06/16 18:36:56,61.90,-13.90
2026/06/16 18:37:06,59.60,-13.90
2026/06/16 18:37:16,56.50,-13.80
2026/06/16 18:37:26,53.00,-13.80
2026/06/16 18:37:36,49.50,-13.80
2026/06/16 18:37:46,46.10,-13.80
2026/06/16 18:37:56,43.10,-13.70
2026/06/16 18:38:06,40.80,-13.70
2026/06/16 18:38:16,38.50,-13.70
2026/06/16 18:38:26,35.60,-13.60
2026/06/16 18:38:36,32.80,-13.60
2026/06/16 18:38:46,29.90,-13.60
2026/06/16 18:38:56,27.10,-13.60
2026/06/16 18:39:06,24.30,-13.60
2026/06/16 18:39:16,21.70,-13.50
2026/06/16 18:39:26,19.00,-13.50
2026/06/16 18:39:36,16.30,-13.50
2026/06/16 18:39:46,13.30,-13.50
2026/06/16 18:39:56,10.80,-13.40
2026/06/16 18:40:06,8.00,-13.40
2026/06/16 18:40:16,5.30,-13.40
2026/06/16 18:40:26,2.70,-13.30
2026/06/16 18:40:36,99.90,-13.30
2026/06/16 18:40:46,99.90,-13.30
2026/06/16 18:40:56,99.90,-13.30
2026/06/16 18:41:06,99.90,-13.30
2026/06/16 18:41:16,99.90,-13.20
2026/06/16 18:41:26,99.90,-13.20
2026/06/16 18:41:36,99.90,-13.20
2026/06/16 18:41:46,99.90,-13.20
2026/06/16 18:41:56,99.90,-13.20
2026/06/16 18:42:06,99.90,-13.10
2026/06/16 18:42:16,99.90,-13.10
2026/06/16 18:42:26,99.90,-13.10
2026/06/16 18:42:36,99.90,-13.10
2026/06/16 18:42:46,99.90,-13.00
2026/06/16 18:42:56,99.90,-13.00
2026/06/16 18:43:06,99.90,-13.00
2026/06/16 18:43:16,99.90,-13.00
2026/06/16 18:43:26,99.90,-12.90
2026/06/16 18:43:36,99.90,-12.90
2026/06/16 18:43:46,99.90,-12.90
2026/06/16 18:43:56,99.90,-12.90
2026/06/16 18:44:06,99.90,-12.90
2026/06/16 18:44:16,99.90,-12.80
2026/06/16 18:44:26,99.90,-12.80
2026/06/16 18:44:36,99.90,-12.80
2026/06/16 18:44:46,99.90,-12.80
2026/06/16 18:44:56,99.90,-12.80
2026/06/16 18:45:06,99.90,-12.80
2026/06/16 18:45:16,99.90,-12.70
2026/06/16 18:45:26,99.90,-12.70
2026/06/16 18:45:36,99.90,-12.70
2026/06/16 18:45:46,99.90,-12.70
2026/06/16 18:45:56,99.90,-12.70
2026/06/16 18:46:06,99.90,-12.70
2026/06/16 18:46:16,99.90,-12.60
2026/06/16 18:46:26,99.90,-12.60
2026/06/16 18:46:36,99.90,-12.60
2026/06/16 18:46:46,99.90,-12.60
2026/06/16 18:46:56,99.90,-12.50
2026/06/16 18:47:06,99.90,-12.50
2026/06/16 18:47:16,99.90,-12.50
2026/06/16 18:47:26,99.90,-12.50
2026/06/16 18:47:36,99.90,-12.50
2026/06/16 18:47:46,99.90,-12.40
2026/06/16 18:47:56,99.90,-12.40
2026/06/16 18:48:06,99.90,-12.40
2026/06/16 18:48:16,99.90,-12.40
2026/06/16 18:48:26,99.90,-12.40
2026/06/16 18:48:36,99.90,-12.40
2026/06/16 18:48:46,99.90,-12.30
2026/06/16 18:48:56,99.90,-12.30
2026/06/16 18:49:06,99.90,-12.30
2026/06/16 18:49:16,99.90,-12.30
2026/06/16 18:49:26,99.90,-12.30
2026/06/16 18:49:36,99.90,-12.20
2026/06/16 18:49:46,99.90,-12.20
2026/06/16 18:49:56,99.90,-12.20
2026/06/16 18:50:06,99.90,-12.20
2026/06/16 18:50:16,99.90,-12.20
2026/06/16 18:50:26,99.90,-12.20
2026/06/16 18:50:36,99.90,-12.20
2026/06/16 18:50:46,99.90,-12.10
2026/06/16 18:50:56,99.90,-12.10
2026/06/16 18:51:06,99.90,-12.10
2026/06/16 18:51:17,99.90,-12.10
2026/06/16 18:51:26,99.90,-12.10
2026/06/16 18:51:36,99.90,-12.10
2026/06/16 18:51:46,99.90,-12.00
2026/06/16 18:51:56,99.90,-12.00
2026/06/16 18:52:06,99.90,-12.00
2026/06/16 18:52:16,99.90,-12.00
2026/06/16 18:52:27,99.90,-12.00
2026/06/16 18:52:36,99.90,-12.00
2026/06/16 18:52:46,99.90,-12.00
2026/06/16 18:52:56,99.90,-12.00
2026/06/16 18:53:07,99.90,-11.90
2026/06/16 18:53:17,99.90,-11.90
2026/06/16 18:53:26,99.90,-11.90
2026/06/16 18:53:37,99.90,-11.90
2026/06/16 18:53:47,99.90,-11.90
2026/06/16 18:53:57,99.90,-11.80
2026/06/16 18:54:06,99.90,-11.80
2026/06/16 18:54:16,99.90,-11.80
2026/06/16 18:54:27,99.90,-11.80
2026/06/16 18:54:37,99.90,-11.80
2026/06/16 18:54:47,99.90,-11.80
2026/06/16 18:54:57,99.90,-11.80
2026/06/16 18:55:06,99.90,-11.80
2026/06/16 18:55:16,99.90,-11.70
2026/06/16 18:55:27,99.90,-11.70
2026/06/16 18:55:37,99.90,-11.70
2026/06/16 18:55:47,99.90,-11.70
2026/06/16 18:55:57,99.90,-11.70
2026/06/16 18:56:07,99.90,-11.70
2026/06/16 18:56:17,99.90,-11.70
2026/06/16 18:56:27,99.90,-11.60
2026/06/16 18:56:37,99.90,-11.60
2026/06/16 18:56:47,99.90,-11.60
2026/06/16 18:56:57,99.90,-11.60
2026/06/16 18:57:07,99.90,-11.60
2026/06/16 18:57:17,99.90,-11.60
2026/06/16 18:57:27,99.90,-11.60
2026/06/16 18:57:37,99.90,-11.60
2026/06/16 18:57:47,99.90,-11.60
2026/06/16 18:57:57,99.90,-11.60
2026/06/16 18:58:07,99.90,-11.50
2026/06/16 18:58:17,99.90,-11.50
2026/06/16 18:58:27,99.90,-11.50
2026/06/16 18:58:37,99.90,-11.40
2026/06/16 18:58:47,99.90,-11.50
2026/06/16 18:58:57,99.90,-11.50
2026/06/16 18:59:07,99.90,-11.40
2026/06/16 18:59:17,99.90,-11.40
2026/06/16 18:59:27,99.90,-11.40
2026/06/16 18:59:37,99.90,-11.40
2026/06/16 18:59:47,99.90,-11.40
2026/06/16 18:59:57,99.90,-11.40
2026/06/16 19:00:07,99.90,-11.40
2026/06/16 19:00:17,99.90,-11.40
2026/06/16 19:00:27,99.90,-11.40
2026/06/16 19:00:37,99.90,-11.40
2026/06/16 19:00:47,99.90,-11.30
2026/06/16 19:00:57,99.90,-11.30
2026/06/16 19:01:07,99.90,-11.30
2026/06/16 19:01:17,99.90,-11.30
2026/06/16 19:01:27,99.90,-11.30
2026/06/16 19:01:37,99.90,-11.30
2026/06/16 19:01:47,99.90,-11.30
2026/06/16 19:01:57,99.90,-11.30
2026/06/16 19:02:07,99.90,-11.30
2026/06/16 19:02:17,99.90,-11.30
2026/06/16 19:02:27,99.90,-11.20
2026/06/16 19:02:37,99.90,-11.20
2026/06/16 19:02:47,99.90,-11.20
2026/06/16 19:02:57,99.90,-11.20
2026/06/16 19:03:07,99.90,-11.20
2026/06/16 19:03:17,99.90,-11.20
2026/06/16 19:03:27,99.90,-11.20
2026/06/16 19:03:37,99.90,-11.20
2026/06/16 19:03:47,99.90,-11.20
2026/06/16 19:03:57,99.90,-11.20
2026/06/16 19:04:07,99.90,-11.20
2026/06/16 19:04:17,99.90,-11.10
2026/06/16 19:04:27,99.90,-11.10
2026/06/16 19:04:37,99.90,-11.10
2026/06/16 19:04:47,99.90,-11.10
2026/06/16 19:04:57,99.90,-11.10
2026/06/16 19:05:07,99.90,-11.10
2026/06/16 19:05:17,99.90,-11.10
2026/06/16 19:05:27,99.90,-11.10
2026/06/16 19:05:37,99.90,-11.10
2026/06/16 19:05:47,99.90,-11.00
2026/06/16 19:05:57,99.90,-11.00
2026/06/16 19:06:07,99.90,-11.00
2026/06/16 19:06:17,99.90,-11.00
2026/06/16 19:06:27,99.90,-11.00
2026/06/16 19:06:37,99.90,-11.00
2026/06/16 19:06:47,99.90,-11.00
2026/06/16 19:06:57,99.90,-11.00
2026/06/16 19:07:07,99.90,-11.00
2026/06/16 19:07:17,99.90,-11.00
2026/06/16 19:07:27,99.90,-10.90
2026/06/16 19:07:37,99.90,-10.90
2026/06/16 19:07:47,99.90,-10.90
2026/06/16 19:07:57,99.90,-10.90
2026/06/16 19:08:07,99.90,-10.90
2026/06/16 19:08:17,99.90,-10.90
2026/06/16 19:08:27,99.90,-10.90
2026/06/16 19:08:37,99.90,-10.90
2026/06/16 19:08:47,99.90,-10.90
2026/06/16 19:08:57,99.90,-10.90
2026/06/16 19:09:07,99.90,-10.90
2026/06/16 19:09:17,99.90,-10.90
2026/06/16 19:09:27,99.90,-10.80
2026/06/16 19:09:37,99.90,-10.80
2026/06/16 19:09:47,99.90,-10.80
2026/06/16 19:09:57,99.90,-10.80
2026/06/16 19:10:07,99.90,-10.80
2026/06/16 19:10:17,99.90,-10.80
2026/06/16 19:10:27,99.90,-10.80
2026/06/16 19:10:37,99.90,-10.80
2026/06/16 19:10:47,99.90,-10.80
2026/06/16 19:10:57,99.90,-10.80
2026/06/16 19:11:07,99.90,-10.80
2026/06/16 19:11:17,99.90,-10.70
2026/06/16 19:11:27,99.90,-10.70
2026/06/16 19:11:37,99.90,-10.70
2026/06/16 19:11:47,99.90,-10.70
2026/06/16 19:11:57,99.90,-10.70
2026/06/16 19:12:07,99.90,-10.70
2026/06/16 19:12:17,99.90,-10.70
2026/06/16 19:12:27,99.90,-10.70
2026/06/16 19:12:37,99.90,-10.60
2026/06/16 19:12:47,99.90,-10.60
2026/06/16 19:12:57,99.90,-10.60
2026/06/16 19:13:07,99.90,-10.60
2026/06/16 19:13:17,99.90,-10.60
2026/06/16 19:13:27,99.90,-10.60
2026/06/16 19:13:37,99.90,-10.60
2026/06/16 19:13:47,99.90,-10.50
2026/06/16 19:13:57,99.90,-10.50
2026/06/16 19:14:07,99.90,-10.50
2026/06/16 19:14:17,99.90,-10.40
2026/06/16 19:14:27,99.90,-10.40
2026/06/16 19:14:37,99.90,-10.40
2026/06/16 19:14:47,99.90,-10.40
2026/06/16 19:14:57,99.90,-10.30
2026/06/16 19:15:07,99.90,-10.30
2026/06/16 19:15:17,99.90,-10.30
2026/06/16 19:15:27,99.90,-10.20
2026/06/16 19:15:37,99.90,-10.20
2026/06/16 19:15:47,99.90,-10.20
2026/06/16 19:15:57,99.90,-10.10
2026/06/16 19:16:07,99.90,-10.10
2026/06/16 19:16:17,99.90,-10.00
2026/06/16 19:16:27,99.90,-10.00
2026/06/16 19:16:37,99.90,-10.00
2026/06/16 19:16:47,99.90,-9.90
2026/06/16 19:16:57,99.90,-9.90
2026/06/16 19:17:07,99.90,-9.80
2026/06/16 19:17:17,99.90,-9.80
2026/06/16 19:17:27,99.90,-9.70
2026/06/16 19:17:37,99.90,-9.70
2026/06/16 19:17:47,99.90,-9.60
2026/06/16 19:17:57,99.90,-9.60
2026/06/16 19:18:07,99.90,-9.50
2026/06/16 19:18:17,99.90,-9.40
2026/06/16 19:18:27,99.90,-9.40
2026/06/16 19:18:37,99.90,-9.30
2026/06/16 19:18:47,99.90,-9.20
2026/06/16 19:18:57,99.90,-9.10
2026/06/16 19:19:07,99.90,-9.10
2026/06/16 19:19:17,99.90,-8.90
2026/06/16 19:19:27,99.90,-8.80
2026/06/16 19:19:37,99.90,-8.70
2026/06/16 19:19:47,99.90,-8.60
2026/06/16 19:19:57,99.90,-8.50
2026/06/16 19:20:07,99.90,-8.40
2026/06/16 19:20:17,99.90,-8.30
2026/06/16 19:20:27,99.90,-8.20
2026/06/16 19:20:37,99.90,-8.10
2026/06/16 19:20:47,99.90,-8.00
2026/06/16 19:20:57,99.90,-7.80
2026/06/16 19:21:07,99.90,-7.70
2026/06/16 19:21:17,99.90,-7.60
2026/06/16 19:21:27,99.90,-7.50
2026/06/16 19:21:37,99.90,-7.40
2026/06/16 19:21:47,99.90,-7.30
2026/06/16 19:21:57,99.90,-7.20
2026/06/16 19:22:07,99.90,-7.00
2026/06/16 19:22:17,99.90,-6.90
2026/06/16 19:22:27,99.90,-6.80
2026/06/16 19:22:37,99.90,-6.70
2026/06/16 19:22:47,99.90,-6.60
2026/06/16 19:22:57,99.90,-6.50
2026/06/16 19:23:07,99.90,-6.40
2026/06/16 19:23:17,99.90,-6.40
2026/06/16 19:23:27,99.90,-6.30
2026/06/16 19:23:37,99.90,-6.20
2026/06/16 19:23:47,99.90,-6.10
2026/06/16 19:23:57,99.90,-6.00
2026/06/16 19:24:07,99.90,-5.90
2026/06/16 19:24:17,99.90,-5.90
2026/06/16 19:24:27,99.90,-5.80
2026/06/16 19:24:38,99.90,-5.70
2026/06/16 19:24:47,99.90,-5.70
2026/06/16 19:24:58,99.90,-5.60
2026/06/16 19:25:08,99.90,-5.60
2026/06/16 19:25:17,99.90,-5.50
2026/06/16 19:25:28,99.90,-5.00
2026/06/16 19:25:38,99.90,-4.60
2026/06/16 19:25:48,99.90,-4.20
2026/06/16 19:25:58,99.90,-3.90
2026/06/16 19:26:08,99.90,-3.60
2026/06/16 19:26:18,99.90,-3.30
2026/06/16 19:26:28,99.90,-3.10
2026/06/16 19:26:38,99.90,-3.00
2026/06/16 19:26:48,99.90,-3.00
2026/06/16 19:26:58,99.90,-2.90
2026/06/16 19:27:08,99.90,-2.90
2026/06/16 19:27:18,99.90,-3.00
2026/06/16 19:27:28,99.90,-3.10
2026/06/16 19:27:38,99.90,-3.10
2026/06/16 19:27:48,99.90,-3.20
2026/06/16 19:27:58,99.90,-3.40
2026/06/16 19:28:08,99.90,-3.50
2026/06/16 19:28:18,99.90,-3.70
2026/06/16 19:28:28,99.90,-3.80
2026/06/16 19:28:38,99.90,-4.00
2026/06/16 19:28:48,99.90,-4.20
2026/06/16 19:28:58,99.90,-4.30
2026/06/16 19:29:08,99.90,-4.50
2026/06/16 19:29:18,99.90,-4.60
2026/06/16 19:29:28,99.90,-4.80
2026/06/16 19:29:38,99.90,-5.00
2026/06/16 19:29:48,99.90,-5.10
2026/06/16 19:29:58,99.90,-5.30
2026/06/16 19:30:08,99.90,-5.50
2026/06/16 19:30:18,99.90,-5.70
2026/06/16 19:30:28,99.90,-5.80
2026/06/16 19:30:38,99.90,-6.00
2026/06/16 19:30:48,99.90,-6.20
2026/06/16 19:30:58,99.90,-6.30
2026/06/16 19:31:08,99.90,-6.50
2026/06/16 19:31:18,99.90,-6.70
2026/06/16 19:31:28,99.90,-6.80
2026/06/16 19:31:38,99.90,-7.00
2026/06/16 19:31:48,99.90,-7.10
2026/06/16 19:31:58,99.90,-7.30
2026/06/16 19:32:08,99.90,-7.40
2026/06/16 19:32:18,99.90,-7.50
2026/06/16 19:32:28,99.90,-7.70
2026/06/16 19:32:38,99.90,-7.80
2026/06/16 19:32:48,99.90,-8.00
2026/06/16 19:32:58,99.90,-8.10
2026/06/16 19:33:08,99.90,-8.20
2026/06/16 19:33:18,99.90,-8.30
2026/06/16 19:33:28,99.90,-8.50
2026/06/16 19:33:38,99.90,-8.60
2026/06/16 19:33:48,99.90,-8.70
2026/06/16 19:33:58,99.90,-8.90
2026/06/16 19:34:08,99.90,-9.00
2026/06/16 19:34:18,99.90,-9.10
2026/06/16 19:34:28,99.90,-9.20
2026/06/16 19:34:38,99.90,-9.30
2026/06/16 19:34:48,99.90,-9.40
2026/06/16 19:34:58,99.90,-9.50
2026/06/16 19:35:08,99.90,-9.70
2026/06/16 19:35:18,99.90,-9.80
2026/06/16 19:35:28,99.90,-9.90
2026/06/16 19:35:38,99.90,-9.90
2026/06/16 19:35:48,99.90,-10.10
2026/06/16 19:35:58,99.90,-10.20
2026/06/16 19:36:08,99.90,-10.30
2026/06/16 19:36:18,99.90,-10.30
2026/06/16 19:36:28,99.90,-10.40
2026/06/16 19:36:38,99.90,-10.50
2026/06/16 19:36:48,99.90,-10.60
2026/06/16 19:36:58,99.90,-10.70
2026/06/16 19:37:08,99.90,-10.80
2026/06/16 19:37:18,99.90,-10.90
2026/06/16 19:37:28,99.90,-11.00
2026/06/16 19:37:38,99.90,-11.00
2026/06/16 19:37:48,99.90,-11.10
2026/06/16 19:37:58,99.90,-11.20
2026/06/16 19:38:08,99.90,-11.30
2026/06/16 19:38:18,99.90,-11.30
2026/06/16 19:38:28,99.90,-11.40
2026/06/16 19:38:38,99.90,-11.50
2026/06/16 19:38:48,99.90,-11.50
2026/06/16 19:38:58,99.90,-11.60
2026/06/16 19:39:08,99.90,-11.70
2026/06/16 19:39:18,99.90,-11.70
2026/06/16 19:39:28,99.90,-11.80
2026/06/16 19:39:38,99.90,-11.80
2026/06/16 19:39:48,99.90,-11.90
2026/06/16 19:39:58,99.90,-12.00
2026/06/16 19:40:08,99.90,-12.00
2026/06/16 19:40:18,99.90,-12.10
2026/06/16 19:40:28,99.90,-12.20
2026/06/16 19:40:38,99.90,-12.20
2026/06/16 19:40:48,99.90,-12.30
2026/06/16 19:40:58,99.90,-12.30
2026/06/16 19:41:08,99.90,-12.30
2026/06/16 19:41:18,99.90,-12.40
2026/06/16 19:41:28,99.90,-12.40
2026/06/16 19:41:38,99.90,-12.40
2026/06/16 19:41:48,99.90,-12.50
2026/06/16 19:41:58,99.90,-12.50
2026/06/16 19:42:08,99.90,-12.50
2026/06/16 19:42:18,99.90,-12.60
2026/06/16 19:42:28,99.90,-12.60
2026/06/16 19:42:38,99.90,-12.60
2026/06/16 19:42:48,99.90,-12.60
2026/06/16 19:42:58,99.90,-12.60
2026/06/16 19:43:08,99.90,-12.70
2026/06/16 19:43:18,99.90,-12.70
2026/06/16 19:43:28,99.90,-12.70
2026/06/16 19:43:38,99.90,-12.70
2026/06/16 19:43:48,99.90,-12.80
2026/06/16 19:43:58,99.90,-12.80
2026/06/16 19:44:08,99.90,-12.80
2026/06/16 19:44:18,99.90,-12.80
2026/06/16 19:44:28,99.90,-12.80
2026/06/16 19:44:38,99.90,-12.90
2026/06/16 19:44:48,99.90,-12.90
2026/06/16 19:44:58,99.90,-12.90
2026/06/16 19:45:08,99.90,-12.90
2026/06/16 19:45:18,99.90,-13.00
2026/06/16 19:45:28,99.90,-13.00
2026/06/16 19:45:38,99.90,-13.00
2026/06/16 19:45:48,99.90,-13.00
2026/06/16 19:45:58,99.90,-13.10
2026/06/16 19:46:08,99.90,-13.10
2026/06/16 19:46:18,99.90,-13.10
2026/06/16 19:46:28,99.90,-13.10
2026/06/16 19:46:38,99.90,-13.10
2026/06/16 19:46:48,99.90,-13.20
2026/06/16 19:46:58,99.90,-13.20
2026/06/16 19:47:08,99.90,-13.20
2026/06/16 19:47:18,99.90,-13.30
2026/06/16 19:47:28,99.90,-13.30
2026/06/16 19:47:38,99.90,-13.30
2026/06/16 19:47:48,99.90,-13.30
2026/06/16 19:47:58,99.90,-13.30
2026/06/16 19:48:08,99.90,-13.40
2026/06/16 19:48:18,99.90,-13.40
2026/06/16 19:48:28,99.90,-13.40
2026/06/16 19:48:38,99.90,-13.50
2026/06/16 19:48:48,99.90,-13.50
2026/06/16 19:48:58,99.90,-13.50
2026/06/16 19:49:08,99.90,-13.50
2026/06/16 19:49:18,99.90,-13.60
2026/06/16 19:49:28,99.90,-13.60
2026/06/16 19:49:38,99.90,-13.60
2026/06/16 19:49:48,99.90,-13.60
2026/06/16 19:49:58,99.90,-13.70
2026/06/16 19:50:08,99.90,-13.70
2026/06/16 19:50:18,99.90,-13.70
2026/06/16 19:50:28,99.90,-13.80
2026/06/16 19:50:38,99.90,-13.80
2026/06/16 19:50:48,99.90,-13.80
2026/06/16 19:50:58,99.90,-13.80
2026/06/16 19:51:08,99.90,-13.90
2026/06/16 19:51:18,99.90,-13.90
2026/06/16 19:51:28,99.90,-13.90
2026/06/16 19:51:38,99.90,-13.90
2026/06/16 19:51:48,99.90,-14.00
2026/06/16 19:51:58,99.90,-14.00
2026/06/16 19:52:08,99.90,-14.00
2026/06/16 19:52:18,99.90,-14.00
2026/06/16 19:52:28,99.90,-14.10
2026/06/16 19:52:38,99.90,-14.10
2026/06/16 19:52:48,99.90,-14.10
2026/06/16 19:52:58,99.90,-14.10
2026/06/16 19:53:08,99.90,-14.20
2026/06/16 19:53:18,99.90,-14.20
2026/06/16 19:53:28,99.90,-14.20
2026/06/16 19:53:39,99.90,-14.20
2026/06/16 19:53:48,99.90,-14.30
2026/06/16 19:53:58,99.90,-14.30
2026/06/16 19:54:08,99.90,-14.40
2026/06/16 19:54:18,99.90,-14.40
2026/06/16 19:54:28,99.90,-14.40
2026/06/16 19:54:39,99.90,-14.40
2026/06/16 19:54:49,99.90,-14.40
2026/06/16 19:54:58,99.90,-14.50
2026/06/16 19:55:08,99.90,-14.50
2026/06/16 19:55:19,99.90,-14.50
2026/06/16 19:55:29,99.90,-14.50
2026/06/16 19:55:38,99.90,-14.50
2026/06/16 19:55:49,99.90,-14.60
2026/06/16 19:55:59,99.90,-14.60
2026/06/16 19:56:08,99.90,-14.60
2026/06/16 19:56:19,99.90,-14.60
2026/06/16 19:56:29,99.90,-14.70
2026/06/16 19:56:39,0.50,-14.70
2026/06/16 19:56:49,99.90,-14.70
2026/06/16 19:56:59,1.90,-14.80
2026/06/16 19:57:09,1.90,-14.80
2026/06/16 19:57:19,3.50,-14.80
2026/06/16 19:57:29,4.20,-14.80
2026/06/16 19:57:39,3.50,-14.80
2026/06/16 19:57:49,5.30,-14.80
2026/06/16 19:57:59,6.20,-14.90
2026/06/16 19:58:09,7.10,-14.90
2026/06/16 19:58:19,7.20,-14.90
2026/06/16 19:58:29,8.10,-15.00
2026/06/16 19:58:39,9.00,-15.00
2026/06/16 19:58:49,10.60,-15.00
2026/06/16 19:58:59,11.10,-15.00
2026/06/16 19:59:09,12.00,-15.00
2026/06/16 19:59:19,13.60,-15.00
2026/06/16 19:59:29,14.50,-15.00
2026/06/16 19:59:39,14.80,-15.10
2026/06/16 19:59:49,15.40,-15.10
2026/06/16 19:59:59,15.10,-15.10
2026/06/16 20:00:09,15.10,-15.10
2026/06/16 20:00:19,16.10,-15.10
2026/06/16 20:00:29,16.50,-15.20
2026/06/16 20:00:39,17.10,-15.20
2026/06/16 20:00:49,18.00,-15.20
2026/06/16 20:00:59,18.70,-15.20
2026/06/16 20:01:09,19.30,-15.20
2026/06/16 20:01:19,18.90,-15.20
2026/06/16 20:01:29,18.60,-15.20
2026/06/16 20:01:39,18.40,-15.20
2026/06/16 20:01:49,19.00,-15.20
2026/06/16 20:01:59,18.90,-15.20
2026/06/16 20:02:09,20.70,-15.20
2026/06/16 20:02:19,20.80,-15.20
2026/06/16 20:02:29,21.20,-15.20
2026/06/16 20:02:39,21.40,-15.20
2026/06/16 20:02:49,22.90,-15.20
2026/06/16 20:02:59,22.60,-15.20
2026/06/16 20:03:09,24.30,-15.20
2026/06/16 20:03:19,26.00,-15.20
2026/06/16 20:03:29,26.90,-15.10
2026/06/16 20:03:39,27.20,-15.10
2026/06/16 20:03:49,27.70,-15.20
2026/06/16 20:03:59,29.10,-15.10
2026/06/16 20:04:09,31.00,-15.10
2026/06/16 20:04:19,31.90,-15.10
2026/06/16 20:04:29,33.60,-15.10
2026/06/16 20:04:39,33.90,-15.10
2026/06/16 20:04:49,34.70,-15.10
2026/06/16 20:04:59,35.00,-15.10
2026/06/16 20:05:09,36.50,-15.10
2026/06/16 20:05:19,38.10,-15.10
2026/06/16 20:05:29,39.60,-15.10
2026/06/16 20:05:39,41.50,-15.20
2026/06/16 20:05:49,43.60,-15.20
2026/06/16 20:05:59,44.50,-15.10
2026/06/16 20:06:09,45.20,-15.20
2026/06/16 20:06:19,45.30,-15.20
2026/06/16 20:06:29,46.50,-15.20
2026/06/16 20:06:39,47.60,-15.20
2026/06/16 20:06:49,47.80,-15.20
2026/06/16 20:06:59,49.10,-15.20
2026/06/16 20:07:09,49.40,-15.20
2026/06/16 20:07:19,50.50,-15.20
2026/06/16 20:07:29,51.50,-15.20
2026/06/16 20:07:39,52.30,-15.20
2026/06/16 20:07:49,54.00,-15.20
2026/06/16 20:07:59,54.80,-15.30
2026/06/16 20:08:09,55.90,-15.30
2026/06/16 20:08:19,57.20,-15.30
2026/06/16 20:08:29,57.50,-15.30
2026/06/16 20:08:39,57.60,-15.30
2026/06/16 20:08:49,58.00,-15.30
2026/06/16 20:08:59,59.00,-15.30
2026/06/16 20:09:09,60.60,-15.30
2026/06/16 20:09:19,61.60,-15.40
2026/06/16 20:09:29,62.30,-15.40
2026/06/16 20:09:39,62.90,-15.40
2026/06/16 20:09:49,63.90,-15.40
2026/06/16 20:09:59,64.50,-15.40
2026/06/16 20:10:09,65.70,-15.40
2026/06/16 20:10:19,66.00,-15.40
2026/06/16 20:10:29,67.30,-15.50
2026/06/16 20:10:39,68.30,-15.40
2026/06/16 20:10:49,68.50,-15.50
2026/06/16 20:10:59,69.10,-15.50
2026/06/16 20:11:09,69.80,-15.50
2026/06/16 20:11:19,70.60,-15.50
2026/06/16 20:11:29,71.10,-15.60
2026/06/16 20:11:39,71.80,-15.50
2026/06/16 20:11:49,72.80,-15.60
2026/06/16 20:11:59,72.70,-15.60
2026/06/16 20:12:09,72.80,-15.60
2026/06/16 20:12:19,73.40,-15.60
2026/06/16 20:12:29,74.10,-15.60
2026/06/16 20:12:39,75.10,-15.70
2026/06/16 20:12:49,76.20,-15.70
2026/06/16 20:12:59,76.60,-15.70
2026/06/16 20:13:09,76.60,-15.70
2026/06/16 20:13:19,77.00,-15.70
2026/06/16 20:13:29,77.50,-15.70
2026/06/16 20:13:39,78.00,-15.70
2026/06/16 20:13:49,78.70,-15.80
2026/06/16 20:13:59,79.20,-15.80
2026/06/16 20:14:09,79.80,-15.80
2026/06/16 20:14:19,79.90,-15.80
2026/06/16 20:14:29,80.30,-15.80
2026/06/16 20:14:39,80.50,-15.90
2026/06/16 20:14:49,80.70,-15.90
2026/06/16 20:14:59,81.40,-15.90
2026/06/16 20:15:09,81.90,-15.90
2026/06/16 20:15:19,82.20,-15.90
2026/06/16 20:15:29,82.50,-15.90
2026/06/16 20:15:39,82.30,-16.00
2026/06/16 20:15:49,82.60,-16.00
2026/06/16 20:15:59,83.00,-16.00
2026/06/16 20:16:09,83.20,-16.00
2026/06/16 20:16:19,83.60,-16.00
2026/06/16 20:16:29,84.20,-16.10
2026/06/16 20:16:39,84.20,-16.10
2026/06/16 20:16:49,84.30,-16.10
2026/06/16 20:16:59,84.40,-16.10
2026/06/16 20:17:09,84.50,-16.10
2026/06/16 20:17:19,84.50,-16.10
2026/06/16 20:17:29,85.10,-16.10
2026/06/16 20:17:39,85.60,-16.10
2026/06/16 20:17:49,85.50,-16.10
2026/06/16 20:17:59,85.30,-16.20
2026/06/16 20:18:09,85.30,-16.20
2026/06/16 20:18:19,85.30,-16.20
2026/06/16 20:18:29,85.40,-16.20
2026/06/16 20:18:39,85.90,-16.20
2026/06/16 20:18:49,86.20,-16.20
2026/06/16 20:18:59,86.20,-16.20
2026/06/16 20:19:09,86.00,-16.20
2026/06/16 20:19:19,85.90,-16.20
2026/06/16 20:19:29,85.90,-16.20
2026/06/16 20:19:39,86.10,-16.20
2026/06/16 20:19:49,86.10,-16.20
2026/06/16 20:19:59,86.20,-16.20
2026/06/16 20:20:09,86.40,-16.20
2026/06/16 20:20:19,85.70,-16.20
2026/06/16 20:20:29,85.40,-16.20
2026/06/16 20:20:39,84.20,-16.10
2026/06/16 20:20:49,82.50,-16.10
2026/06/16 20:20:59,80.10,-16.00
2026/06/16 20:21:09,76.00,-16.00
2026/06/16 20:21:19,70.90,-15.90
2026/06/16 20:21:29,68.20,-15.90
2026/06/16 20:21:39,64.90,-15.80
2026/06/16 20:21:49,62.60,-15.80
2026/06/16 20:21:59,59.60,-15.70
2026/06/16 20:22:09,57.00,-15.70
2026/06/16 20:22:19,52.40,-15.60
2026/06/16 20:22:29,47.20,-15.60
2026/06/16 20:22:39,43.30,-15.50
2026/06/16 20:22:49,41.40,-15.40
2026/06/16 20:22:59,40.00,-15.40
2026/06/16 20:23:09,37.00,-15.30
2026/06/16 20:23:19,35.50,-15.30
2026/06/16 20:23:29,33.60,-15.20
2026/06/16 20:23:40,32.00,-15.20
2026/06/16 20:23:49,30.00,-15.10
2026/06/16 20:23:59,27.10,-15.00
2026/06/16 20:24:09,24.50,-15.00
2026/06/16 20:24:20,21.90,-15.00
2026/06/16 20:24:29,20.30,-14.90
2026/06/16 20:24:39,18.40,-14.90
2026/06/16 20:24:49,16.30,-14.80
2026/06/16 20:25:00,14.70,-14.80
2026/06/16 20:25:10,12.60,-14.70
2026/06/16 20:25:19,10.80,-14.70
2026/06/16 20:25:30,10.00,-14.60
2026/06/16 20:25:40,9.00,-14.60
2026/06/16 20:25:49,7.40,-14.50
2026/06/16 20:26:00,5.90,-14.50
2026/06/16 20:26:10,4.40,-14.50
2026/06/16 20:26:19,2.40,-14.40
2026/06/16 20:26:30,0.90,-14.40
2026/06/16 20:26:40,99.90,-14.30
2026/06/16 20:26:50,99.90,-14.30
2026/06/16 20:27:00,99.90,-14.20
2026/06/16 20:27:10,99.90,-14.20
2026/06/16 20:27:20,99.90,-14.20
2026/06/16 20:27:30,99.90,-14.10
2026/06/16 20:27:40,99.90,-14.10
2026/06/16 20:27:50,99.90,-14.10
2026/06/16 20:28:00,99.90,-14.00
2026/06/16 20:28:10,99.90,-14.00
2026/06/16 20:28:20,99.90,-14.00
2026/06/16 20:28:30,99.90,-13.90
2026/06/16 20:28:40,99.90,-13.90
2026/06/16 20:28:50,99.90,-13.90
2026/06/16 20:29:00,99.90,-13.80
2026/06/16 20:29:10,99.90,-13.80
2026/06/16 20:29:20,99.90,-13.70
2026/06/16 20:29:30,99.90,-13.70
2026/06/16 20:29:40,99.90,-13.70
2026/06/16 20:29:50,99.90,-13.60
2026/06/16 20:30:00,99.90,-13.60
2026/06/16 20:30:10,99.90,-13.60
2026/06/16 20:30:20,99.90,-13.50
2026/06/16 20:30:30,99.90,-13.50
2026/06/16 20:30:40,99.90,-13.50
2026/06/16 20:30:50,99.90,-13.40
2026/06/16 20:31:00,99.90,-13.40
2026/06/16 20:31:10,99.90,-13.40
2026/06/16 20:31:20,99.90,-13.30
2026/06/16 20:31:30,99.90,-13.30
2026/06/16 20:31:40,99.90,-13.30
2026/06/16 20:31:50,99.90,-13.30
2026/06/16 20:32:00,99.90,-13.20
2026/06/16 20:32:10,99.90,-13.20
2026/06/16 20:32:20,99.90,-13.20
2026/06/16 20:32:30,99.90,-13.10
2026/06/16 20:32:40,99.90,-13.10
2026/06/16 20:32:50,99.90,-13.10
2026/06/16 20:33:00,99.90,-13.10
2026/06/16 20:33:10,99.90,-13.00
2026/06/16 20:33:20,99.90,-13.00
2026/06/16 20:33:30,99.90,-13.00
2026/06/16 20:33:40,99.90,-12.90
2026/06/16 20:33:50,99.90,-12.90
2026/06/16 20:34:00,99.90,-12.90
2026/06/16 20:34:10,99.90,-12.90
2026/06/16 20:34:20,99.90,-12.80
2026/06/16 20:34:30,99.90,-12.80
2026/06/16 20:34:40,99.90,-12.80
2026/06/16 20:34:50,99.90,-12.80
2026/06/16 20:35:00,99.90,-12.70
2026/06/16 20:35:10,99.90,-12.70
2026/06/16 20:35:20,99.90,-12.70
2026/06/16 20:35:30,99.90,-12.70
2026/06/16 20:35:40,99.90,-12.70
2026/06/16 20:35:50,99.90,-12.60
2026/06/16 20:36:00,99.90,-12.60
2026/06/16 20:36:10,99.90,-12.60
2026/06/16 20:36:20,99.90,-12.50
2026/06/16 20:36:30,99.90,-12.50
2026/06/16 20:36:40,99.90,-12.50
2026/06/16 20:36:50,99.90,-12.50
2026/06/16 20:37:00,99.90,-12.50
2026/06/16 20:37:10,99.90,-12.50
2026/06/16 20:37:20,99.90,-12.40
2026/06/16 20:37:30,99.90,-12.40
2026/06/16 20:37:40,99.90,-12.40
2026/06/16 20:37:50,99.90,-12.40
2026/06/16 20:38:00,99.90,-12.30
2026/06/16 20:38:10,99.90,-12.30
2026/06/16 20:38:20,99.90,-12.30
2026/06/16 20:38:30,99.90,-12.30
2026/06/16 20:38:40,99.90,-12.30
2026/06/16 20:38:50,99.90,-12.30
2026/06/16 20:39:00,99.90,-12.20
2026/06/16 20:39:10,99.90,-12.20
2026/06/16 20:39:20,99.90,-12.20
2026/06/16 20:39:30,99.90,-12.20
2026/06/16 20:39:40,99.90,-12.10
2026/06/16 20:39:50,99.90,-12.10
2026/06/16 20:40:00,99.90,-12.10
2026/06/16 20:40:10,99.90,-12.10
2026/06/16 20:40:20,99.90,-12.10
2026/06/16 20:40:30,99.90,-12.00
2026/06/16 20:40:40,99.90,-12.00
2026/06/16 20:40:50,99.90,-12.00
2026/06/16 20:41:00,99.90,-12.00
2026/06/16 20:41:10,99.90,-12.00
2026/06/16 20:41:20,99.90,-11.90
2026/06/16 20:41:30,99.90,-11.90
2026/06/16 20:41:40,99.90,-11.90
2026/06/16 20:41:50,99.90,-11.90
2026/06/16 20:42:00,99.90,-11.90
2026/06/16 20:42:10,99.90,-11.90
2026/06/16 20:42:20,99.90,-11.90
2026/06/16 20:42:30,99.90,-11.80
2026/06/16 20:42:40,99.90,-11.80
2026/06/16 20:42:50,99.90,-11.80
2026/06/16 20:43:00,99.90,-11.80
2026/06/16 20:43:10,99.90,-11.80
2026/06/16 20:43:20,99.90,-11.70
2026/06/16 20:43:30,99.90,-11.70
2026/06/16 20:43:40,99.90,-11.70
2026/06/16 20:43:50,99.90,-11.70
2026/06/16 20:44:00,99.90,-11.70
2026/06/16 20:44:10,99.90,-11.70
2026/06/16 20:44:20,99.90,-11.60
2026/06/16 20:44:30,99.90,-11.60
2026/06/16 20:44:40,99.90,-11.60
2026/06/16 20:44:50,99.90,-11.60
2026/06/16 20:45:00,99.90,-11.60
2026/06/16 20:45:10,99.90,-11.60
2026/06/16 20:45:20,99.90,-11.60
2026/06/16 20:45:30,99.90,-11.60
2026/06/16 20:45:40,99.90,-11.50
2026/06/16 20:45:50,99.90,-11.50
2026/06/16 20:46:00,99.90,-11.50
2026/06/16 20:46:10,99.90,-11.50
2026/06/16 20:46:20,99.90,-11.50
2026/06/16 20:46:30,99.90,-11.50
2026/06/16 20:46:40,99.90,-11.50
2026/06/16 20:46:50,99.90,-11.40
2026/06/16 20:47:00,99.90,-11.40
2026/06/16 20:47:10,99.90,-11.40
2026/06/16 20:47:20,99.90,-11.40
2026/06/16 20:47:30,99.90,-11.40
2026/06/16 20:47:40,99.90,-11.40
2026/06/16 20:47:50,99.90,-11.40
2026/06/16 20:48:00,99.90,-11.30
2026/06/16 20:48:10,99.90,-11.30
2026/06/16 20:48:20,99.90,-11.30
2026/06/16 20:48:30,99.90,-11.30
2026/06/16 20:48:40,99.90,-11.30
2026/06/16 20:48:50,99.90,-11.30
2026/06/16 20:49:00,99.90,-11.30
2026/06/16 20:49:10,99.90,-11.30
2026/06/16 20:49:20,99.90,-11.30
2026/06/16 20:49:30,99.90,-11.20
2026/06/16 20:49:40,99.90,-11.20
2026/06/16 20:49:50,99.90,-11.20
2026/06/16 20:50:00,99.90,-11.20
2026/06/16 20:50:10,99.90,-11.20
2026/06/16 20:50:20,99.90,-11.20
2026/06/16 20:50:30,99.90,-11.20
2026/06/16 20:50:40,99.90,-11.20
2026/06/16 20:50:50,99.90,-11.10
2026/06/16 20:51:00,99.90,-11.10
2026/06/16 20:51:10,99.90,-11.10
2026/06/16 20:51:20,99.90,-11.10
2026/06/16 20:51:30,99.90,-11.10
2026/06/16 20:51:40,99.90,-11.10
2026/06/16 20:51:50,99.90,-11.10
2026/06/16 20:52:00,99.90,-11.10
2026/06/16 20:52:10,99.90,-11.00
2026/06/16 20:52:20,99.90,-11.10
2026/06/16 20:52:30,99.90,-11.00
2026/06/16 20:52:40,99.90,-11.00
2026/06/16 20:52:50,99.90,-11.00
2026/06/16 20:53:00,99.90,-11.00
2026/06/16 20:53:11,99.90,-11.00
2026/06/16 20:53:20,99.90,-11.00
2026/06/16 20:53:30,99.90,-11.00
2026/06/16 20:53:41,99.90,-10.90
2026/06/16 20:53:51,99.90,-10.90
2026/06/16 20:54:00,99.90,-10.90
2026/06/16 20:54:10,99.90,-10.90
2026/06/16 20:54:21,99.90,-10.90
2026/06/16 20:54:31,99.90,-10.90
2026/06/16 20:54:40,99.90,-10.90
2026/06/16 20:54:50,99.90,-10.90
2026/06/16 20:55:01,99.90,-10.80
2026/06/16 20:55:11,99.90,-10.80
2026/06/16 20:55:21,99.90,-10.80
2026/06/16 20:55:30,99.90,-10.80
2026/06/16 20:55:40,99.90,-10.80
2026/06/16 20:55:51,99.90,-10.80
2026/06/16 20:56:01,99.90,-10.80
2026/06/16 20:56:11,99.90,-10.80
2026/06/16 20:56:21,99.90,-10.80
2026/06/16 20:56:31,99.90,-10.70
2026/06/16 20:56:41,99.90,-10.80
2026/06/16 20:56:51,99.90,-10.70
2026/06/16 20:57:01,99.90,-10.70
2026/06/16 20:57:11,99.90,-10.70
2026/06/16 20:57:21,99.90,-10.70
2026/06/16 20:57:31,99.90,-10.70
2026/06/16 20:57:41,99.90,-10.70
2026/06/16 20:57:51,99.90,-10.70
2026/06/16 20:58:01,99.90,-10.70
2026/06/16 20:58:11,99.90,-10.60
2026/06/16 20:58:21,99.90,-10.70
2026/06/16 20:58:31,99.90,-10.60
2026/06/16 20:58:41,99.90,-10.60
2026/06/16 20:58:51,99.90,-10.60
2026/06/16 20:59:01,99.90,-10.60
2026/06/16 20:59:11,99.90,-10.60
2026/06/16 20:59:21,99.90,-10.60
2026/06/16 20:59:31,99.90,-10.60
2026/06/16 20:59:41,99.90,-10.60
2026/06/16 20:59:51,99.90,-10.60
2026/06/16 21:00:01,99.90,-10.60
2026/06/16 21:00:11,99.90,-10.60
2026/06/16 21:00:21,99.90,-10.50
2026/06/16 21:00:31,99.90,-10.50
2026/06/16 21:00:41,99.90,-10.50
2026/06/16 21:00:51,99.90,-10.50
2026/06/16 21:01:01,99.90,-10.50
2026/06/16 21:01:11,99.90,-10.50
2026/06/16 21:01:21,99.90,-10.50
2026/06/16 21:01:31,99.90,-10.50
2026/06/16 21:01:41,99.90,-10.50
2026/06/16 21:01:51,99.90,-10.40
2026/06/16 21:02:01,99.90,-10.50
2026/06/16 21:02:11,99.90,-10.40
2026/06/16 21:02:21,99.90,-10.40
2026/06/16 21:02:31,99.90,-10.40
2026/06/16 21:02:41,99.90,-10.40
2026/06/16 21:02:51,99.90,-10.40
2026/06/16 21:03:01,99.90,-10.40
2026/06/16 21:03:11,99.90,-10.40
2026/06/16 21:03:21,99.90,-10.40
2026/06/16 21:03:31,99.90,-10.40
2026/06/16 21:03:41,99.90,-10.40
2026/06/16 21:03:51,99.90,-10.30
2026/06/16 21:04:01,99.90,-10.30
2026/06/16 21:04:11,99.90,-10.30
2026/06/16 21:04:21,99.90,-10.30
2026/06/16 21:04:31,99.90,-10.30
2026/06/16 21:04:41,99.90,-10.30
2026/06/16 21:04:51,99.90,-10.30
2026/06/16 21:05:01,99.90,-10.30
2026/06/16 21:05:11,99.90,-10.30
2026/06/16 21:05:21,99.90,-10.30
2026/06/16 21:05:31,99.90,-10.30
2026/06/16 21:05:41,99.90,-10.20
2026/06/16 21:05:51,99.90,-10.30
2026/06/16 21:06:01,99.90,-10.20
2026/06/16 21:06:11,99.90,-10.20
2026/06/16 21:06:21,99.90,-10.20
2026/06/16 21:06:31,99.90,-10.20
2026/06/16 21:06:41,99.90,-10.20
2026/06/16 21:06:51,99.90,-10.20
2026/06/16 21:07:01,99.90,-10.20
2026/06/16 21:07:11,99.90,-10.20
2026/06/16 21:07:21,99.90,-10.20
2026/06/16 21:07:31,99.90,-10.20
2026/06/16 21:07:41,99.90,-10.20
2026/06/16 21:07:51,99.90,-10.20
2026/06/16 21:08:01,99.90,-10.10
2026/06/16 21:08:11,99.90,-10.10
2026/06/16 21:08:21,99.90,-10.10
2026/06/16 21:08:31,99.90,-10.10
2026/06/16 21:08:41,99.90,-10.00
2026/06/16 21:08:51,99.90,-10.00
2026/06/16 21:09:01,99.90,-10.00
2026/06/16 21:09:11,99.90,-10.00
2026/06/16 21:09:21,99.90,-10.00
2026/06/16 21:09:31,99.90,-10.10
2026/06/16 21:09:41,13.50,-10.10
2026/06/16 21:09:51,43.20,-10.20
2026/06/16 21:10:01,57.30,-10.20
2026/06/16 21:10:11,66.70,-10.30
2026/06/16 21:10:21,74.40,-10.40
2026/06/16 21:10:31,78.30,-10.50
2026/06/16 21:10:41,83.30,-10.60
2026/06/16 21:10:51,83.90,-10.60
2026/06/16 21:11:01,85.60,-10.70
2026/06/16 21:11:11,87.30,-10.80
2026/06/16 21:11:21,87.40,-10.90
2026/06/16 21:11:31,87.40,-11.00
2026/06/16 21:11:41,88.10,-11.10
2026/06/16 21:11:51,88.30,-11.20
2026/06/16 21:12:01,88.70,-11.30
2026/06/16 21:12:11,89.20,-11.40
2026/06/16 21:12:21,89.00,-11.50
2026/06/16 21:12:31,89.10,-11.50
2026/06/16 21:12:41,89.40,-11.60
2026/06/16 21:12:51,89.50,-11.70
2026/06/16 21:13:01,89.60,-11.80
2026/06/16 21:13:11,89.80,-11.90
2026/06/16 21:13:21,89.50,-12.00
2026/06/16 21:13:31,89.70,-12.10
2026/06/16 21:13:41,89.50,-12.20
2026/06/16 21:13:51,89.50,-12.20
2026/06/16 21:14:01,89.50,-12.30
2026/06/16 21:14:11,89.40,-12.40
2026/06/16 21:14:21,89.30,-12.50
2026/06/16 21:14:31,89.20,-12.60
2026/06/16 21:14:41,89.20,-12.60
2026/06/16 21:14:51,89.20,-12.70
2026/06/16 21:15:01,89.10,-12.80
2026/06/16 21:15:11,89.10,-12.80
2026/06/16 21:15:26,89.00,-12.90
2026/06/16 21:30:55,85.20,-15.40
2026/06/16 21:31:05,85.30,-15.40
2026/06/16 21:31:15,85.20,-15.40
2026/06/16 21:31:25,85.30,-15.50
2026/06/16 21:31:34,85.40,-15.50
2026/06/16 21:31:44,85.50,-15.50
2026/06/16 21:31:54,85.50,-15.50
2026/06/16 21:32:05,85.40,-15.60
2026/06/16 21:32:15,85.30,-15.60
2026/06/16 21:32:25,85.10,-15.60
2026/06/16 21:32:35,85.20,-15.60
2026/06/16 21:32:45,85.20,-15.60
2026/06/16 21:32:55,85.20,-15.60
2026/06/16 21:33:05,85.10,-15.70
2026/06/16 21:33:15,85.10,-15.70
2026/06/16 21:33:25,85.00,-15.70
2026/06/16 21:33:35,84.80,-15.70
2026/06/16 21:33:45,84.90,-15.70
2026/06/16 21:33:55,85.00,-15.80
2026/06/16 21:34:05,85.10,-15.80
2026/06/16 21:34:15,85.00,-15.80
2026/06/16 21:34:25,85.00,-15.80
2026/06/16 21:34:35,85.00,-15.80
2026/06/16 21:34:45,84.90,-15.80
2026/06/16 21:34:55,85.00,-15.80
2026/06/16 21:35:05,85.20,-15.80
2026/06/16 21:35:15,85.20,-15.80
2026/06/16 21:35:25,85.30,-15.80
2026/06/16 21:35:35,85.20,-15.90
2026/06/16 21:35:45,85.20,-15.90
2026/06/16 21:35:55,85.20,-15.80
2026/06/16 21:36:05,85.20,-15.80
2026/06/16 21:36:15,85.50,-15.80
2026/06/16 21:36:25,85.60,-15.80
2026/06/16 21:36:35,85.80,-15.80
2026/06/16 21:36:45,85.80,-15.80
2026/06/16 21:36:55,85.80,-15.80
2026/06/16 21:37:05,85.60,-15.80
2026/06/16 21:37:15,85.60,-15.80
2026/06/16 21:37:25,85.70,-15.80
2026/06/16 21:37:35,85.80,-15.80
2026/06/16 21:37:45,85.80,-15.80
2026/06/16 21:37:55,85.70,-15.80
2026/06/16 21:38:05,85.70,-15.80
2026/06/16 21:38:15,85.30,-15.80
2026/06/16 21:38:25,85.30,-15.80
2026/06/16 21:38:35,85.30,-15.80
2026/06/16 21:38:45,85.50,-15.80
2026/06/16 21:38:55,85.60,-15.80
2026/06/16 21:39:05,85.60,-15.80
2026/06/16 21:39:15,85.60,-15.80
2026/06/16 21:39:25,85.60,-15.80
2026/06/16 21:39:35,85.10,-15.80
2026/06/16 21:39:45,85.10,-15.80
2026/06/16 21:39:55,85.10,-15.80
2026/06/16 21:40:05,85.10,-15.80
2026/06/16 21:40:15,85.10,-15.80
2026/06/16 21:40:25,85.00,-15.80
2026/06/16 21:40:35,85.00,-15.80
2026/06/16 21:40:45,84.80,-15.80
2026/06/16 21:40:55,84.60,-15.80
2026/06/16 21:41:05,84.60,-15.80
2026/06/16 21:41:15,84.70,-15.80
2026/06/16 21:41:25,84.60,-15.80
2026/06/16 21:41:35,84.50,-15.80
2026/06/16 21:41:45,84.50,-15.80
2026/06/16 21:41:55,84.30,-15.80
2026/06/16 21:42:05,84.20,-15.90
2026/06/16 21:42:15,84.20,-15.90
2026/06/16 21:42:25,84.20,-15.90
2026/06/16 21:42:35,84.20,-15.90
2026/06/16 21:42:45,84.20,-15.90
2026/06/16 21:42:55,83.90,-15.90
2026/06/16 21:43:05,83.80,-15.90
2026/06/16 21:43:15,83.50,-15.90
2026/06/16 21:43:25,83.60,-15.90
2026/06/16 21:43:35,83.80,-15.90
2026/06/16 21:43:45,83.60,-15.90
2026/06/16 21:43:55,83.60,-16.00
2026/06/16 21:44:05,83.80,-16.00
2026/06/16 21:44:15,83.60,-16.00
2026/06/16 21:44:25,83.40,-16.00
2026/06/16 21:44:35,83.30,-16.00
2026/06/16 21:44:45,83.30,-16.00
2026/06/16 21:44:55,83.20,-16.00
2026/06/16 21:45:05,83.20,-16.10
2026/06/16 21:45:15,83.20,-16.10
2026/06/16 21:45:25,83.10,-16.10
2026/06/16 21:45:35,83.00,-16.10
2026/06/16 21:45:45,82.80,-16.10
2026/06/16 21:45:55,82.80,-16.10
2026/06/16 21:46:05,82.80,-16.10
2026/06/16 21:46:15,82.90,-16.20
2026/06/16 21:46:25,82.70,-16.20
2026/06/16 21:46:35,82.60,-16.20
2026/06/16 21:46:45,82.50,-16.20
2026/06/16 21:46:55,82.40,-16.20
2026/06/16 21:47:05,82.30,-16.20
2026/06/16 21:47:15,82.40,-16.20
2026/06/16 21:47:25,82.30,-16.20
2026/06/16 21:47:35,82.20,-16.20
2026/06/16 21:47:45,82.40,-16.30
2026/06/16 21:47:56,82.90,-16.30
2026/06/16 21:48:05,83.50,-16.30
2026/06/16 21:48:15,83.70,-16.20
2026/06/16 21:48:25,84.20,-16.20
2026/06/16 21:48:35,84.80,-16.20
2026/06/16 21:48:45,85.70,-16.20
2026/06/16 21:48:55,86.80,-16.10
2026/06/16 21:49:05,87.90,-16.10
2026/06/16 21:49:15,88.70,-16.00
2026/06/16 21:49:25,89.60,-16.00
2026/06/16 21:49:35,90.30,-15.90
2026/06/16 21:49:45,90.50,-15.90
2026/06/16 21:49:55,90.40,-15.80
2026/06/16 21:50:05,90.10,-15.80
2026/06/16 21:50:15,90.00,-15.70
2026/06/16 21:50:25,89.10,-15.70
2026/06/16 21:50:35,88.40,-15.60
2026/06/16 21:50:45,88.00,-15.60
2026/06/16 21:50:55,87.10,-15.50
2026/06/16 21:51:05,85.70,-15.50
2026/06/16 21:51:15,83.90,-15.40
2026/06/16 21:51:25,81.60,-15.40
2026/06/16 21:51:35,80.10,-15.30
2026/06/16 21:51:45,79.60,-15.30
2026/06/16 21:51:55,79.20,-15.20
2026/06/16 21:52:05,77.80,-15.20
2026/06/16 21:52:15,76.50,-15.10
2026/06/16 21:52:25,74.80,-15.00
2026/06/16 21:52:35,73.50,-15.00
2026/06/16 21:52:45,72.00,-15.00
2026/06/16 21:52:55,72.10,-14.90
2026/06/16 21:53:05,72.40,-14.90
2026/06/16 21:53:15,72.20,-14.80
2026/06/16 21:53:25,71.80,-14.80
2026/06/16 21:53:35,71.40,-14.80
2026/06/16 21:53:45,69.70,-14.70
2026/06/16 21:53:55,67.60,-14.70
2026/06/16 21:54:05,66.70,-14.60
2026/06/16 21:54:15,67.50,-14.60
2026/06/16 21:54:25,67.80,-14.60
2026/06/16 21:54:35,67.90,-14.50
2026/06/16 21:54:45,66.80,-14.50
2026/06/16 21:54:55,66.50,-14.50
2026/06/16 21:55:05,67.80,-14.40
2026/06/16 21:55:15,68.70,-14.40
2026/06/16 21:55:25,68.50,-14.30
2026/06/16 21:55:35,68.30,-14.30
2026/06/16 21:55:45,67.90,-14.30
2026/06/16 21:55:55,68.20,-14.20
2026/06/16 21:56:05,69.10,-14.20
2026/06/16 21:56:15,69.80,-14.20
2026/06/16 21:56:25,70.20,-14.20
2026/06/16 21:56:35,70.50,-14.10
2026/06/16 21:56:45,70.70,-14.10
2026/06/16 21:56:55,70.30,-14.10
2026/06/16 21:57:05,69.10,-14.00
2026/06/16 21:57:15,68.30,-14.00
2026/06/16 21:57:25,67.00,-14.00
2026/06/16 21:57:35,66.20,-13.90
2026/06/16 21:57:45,65.00,-13.90
2026/06/16 21:57:55,63.90,-13.90
2026/06/16 21:58:05,63.10,-13.90
2026/06/16 21:58:15,61.80,-13.80
2026/06/16 21:58:25,60.30,-13.80
2026/06/16 21:58:35,58.80,-13.80
2026/06/16 21:58:45,57.70,-13.70
2026/06/16 21:58:55,56.50,-13.70
2026/06/16 21:59:06,55.10,-13.70
2026/06/16 21:59:15,53.50,-13.70
2026/06/16 21:59:25,51.20,-13.60
2026/06/16 21:59:35,48.50,-13.60
2026/06/16 21:59:45,45.70,-13.60
2026/06/16 21:59:55,42.60,-13.60
2026/06/16 22:00:05,39.30,-13.50
2026/06/16 22:00:15,35.60,-13.50
2026/06/16 22:00:26,31.90,-13.50
2026/06/16 22:00:36,28.40,-13.50
2026/06/16 22:00:45,25.50,-13.40
2026/06/16 22:00:55,22.60,-13.40
2026/06/16 22:01:06,19.70,-13.40
2026/06/16 22:01:15,16.60,-13.30
2026/06/16 22:01:25,13.40,-13.30
2026/06/16 22:01:36,10.50,-13.30
2026/06/16 22:01:46,7.70,-13.30
2026/06/16 22:01:56,4.60,-13.20
2026/06/16 22:02:06,1.60,-13.20
2026/06/16 22:02:16,99.90,-13.20
2026/06/16 22:02:25,99.90,-13.20
2026/06/16 22:02:36,99.90,-13.10
2026/06/16 22:02:46,99.90,-13.10
2026/06/16 22:02:56,99.90,-13.10
2026/06/16 22:03:05,99.90,-13.10
2026/06/16 22:03:16,99.90,-13.00
2026/06/16 22:03:26,99.90,-13.00
2026/06/16 22:03:36,99.90,-13.00
2026/06/16 22:03:46,99.90,-13.00
2026/06/16 22:03:56,99.90,-12.90
2026/06/16 22:04:06,99.90,-12.90
2026/06/16 22:04:16,99.90,-12.90
2026/06/16 22:04:26,99.90,-12.80
2026/06/16 22:04:36,99.90,-12.80
2026/06/16 22:04:46,99.90,-12.80
2026/06/16 22:04:56,99.90,-12.80
2026/06/16 22:05:06,99.90,-12.80
2026/06/16 22:05:16,99.90,-12.80
2026/06/16 22:05:26,99.90,-12.70
2026/06/16 22:05:36,99.90,-12.70
2026/06/16 22:05:46,99.90,-12.70
2026/06/16 22:05:56,99.90,-12.70
2026/06/16 22:06:06,99.90,-12.60
2026/06/16 22:06:16,99.90,-12.60
2026/06/16 22:06:26,99.90,-12.60
2026/06/16 22:06:36,99.90,-12.60
2026/06/16 22:06:46,99.90,-12.50
2026/06/16 22:06:56,99.90,-12.50
2026/06/16 22:07:06,99.90,-12.50
2026/06/16 22:07:16,99.90,-12.50
2026/06/16 22:07:26,99.90,-12.50
2026/06/16 22:07:36,99.90,-12.40
2026/06/16 22:07:46,99.90,-12.40
2026/06/16 22:07:56,99.90,-12.40
2026/06/16 22:08:06,99.90,-12.40
2026/06/16 22:08:16,99.90,-12.40
2026/06/16 22:08:26,99.90,-12.30
2026/06/16 22:08:36,99.90,-12.30
2026/06/16 22:08:46,99.90,-12.30
2026/06/16 22:08:56,99.90,-12.30
2026/06/16 22:09:06,99.90,-12.30
2026/06/16 22:09:16,99.90,-12.30
2026/06/16 22:09:26,99.90,-12.20
2026/06/16 22:09:36,99.90,-12.20
2026/06/16 22:09:46,99.90,-12.20
2026/06/16 22:09:56,99.90,-12.20
2026/06/16 22:10:06,99.90,-12.10
2026/06/16 22:10:16,99.90,-12.10
2026/06/16 22:10:26,99.90,-12.10
2026/06/16 22:10:36,99.90,-12.10
2026/06/16 22:10:46,99.90,-12.10
2026/06/16 22:10:56,99.90,-12.10
2026/06/16 22:11:06,99.90,-12.00
2026/06/16 22:11:16,99.90,-12.00
2026/06/16 22:11:26,99.90,-12.00
2026/06/16 22:11:36,99.90,-12.00
2026/06/16 22:11:46,99.90,-12.00
2026/06/16 22:11:56,99.90,-11.90
2026/06/16 22:12:06,99.90,-11.90
2026/06/16 22:12:16,99.90,-11.90
2026/06/16 22:12:26,99.90,-11.90
2026/06/16 22:12:36,99.90,-11.90
2026/06/16 22:12:46,99.90,-11.80
2026/06/16 22:12:56,99.90,-11.80
2026/06/16 22:13:06,99.90,-11.80
2026/06/16 22:13:16,99.90,-11.80
2026/06/16 22:13:26,99.90,-11.80
2026/06/16 22:13:36,99.90,-11.80
2026/06/16 22:13:46,99.90,-11.80
2026/06/16 22:13:56,99.90,-11.70
2026/06/16 22:14:06,99.90,-11.70
2026/06/16 22:14:16,99.90,-11.70
2026/06/16 22:14:26,99.90,-11.70
2026/06/16 22:14:36,99.90,-11.70
2026/06/16 22:14:46,99.90,-11.70
2026/06/16 22:14:56,99.90,-11.60
2026/06/16 22:15:06,99.90,-11.60
2026/06/16 22:15:16,99.90,-11.60
2026/06/16 22:15:26,99.90,-11.60
2026/06/16 22:15:36,99.90,-11.60
2026/06/16 22:15:46,99.90,-11.60
2026/06/16 22:15:56,99.90,-11.60
2026/06/16 22:16:06,99.90,-11.50
2026/06/16 22:16:16,99.90,-11.50
2026/06/16 22:16:26,99.90,-11.50
2026/06/16 22:16:36,99.90,-11.50
2026/06/16 22:16:46,99.90,-11.50
2026/06/16 22:16:56,99.90,-11.50
2026/06/16 22:17:06,99.90,-11.50
2026/06/16 22:17:16,99.90,-11.40
2026/06/16 22:17:26,99.90,-11.40
2026/06/16 22:17:36,99.90,-11.40
2026/06/16 22:17:46,99.90,-11.40
2026/06/16 22:17:56,99.90,-11.40
2026/06/16 22:18:06,99.90,-11.40
2026/06/16 22:18:16,99.90,-11.40
2026/06/16 22:18:26,99.90,-11.40
2026/06/16 22:18:36,99.90,-11.30
2026/06/16 22:18:46,99.90,-11.30
2026/06/16 22:18:56,99.90,-11.30
2026/06/16 22:19:06,99.90,-11.30
2026/06/16 22:19:16,99.90,-11.30
2026/06/16 22:19:26,99.90,-11.30
2026/06/16 22:19:36,99.90,-11.30
2026/06/16 22:19:46,99.90,-11.30
2026/06/16 22:19:56,99.90,-11.20
2026/06/16 22:20:06,99.90,-11.20
2026/06/16 22:20:16,99.90,-11.20
2026/06/16 22:20:26,99.90,-11.20
2026/06/16 22:20:36,99.90,-11.20
2026/06/16 22:20:46,99.90,-11.20
2026/06/16 22:20:56,99.90,-11.20
2026/06/16 22:21:06,99.90,-11.20
2026/06/16 22:21:16,99.90,-11.10
2026/06/16 22:21:26,99.90,-11.10
2026/06/16 22:21:36,99.90,-11.10
2026/06/16 22:21:46,99.90,-11.10
2026/06/16 22:21:56,99.90,-11.10
2026/06/16 22:22:06,99.90,-11.10
2026/06/16 22:22:16,99.90,-11.10
2026/06/16 22:22:26,99.90,-11.10
2026/06/16 22:22:36,99.90,-11.10
2026/06/16 22:22:46,99.90,-11.00
2026/06/16 22:22:56,99.90,-11.00
2026/06/16 22:23:06,99.90,-11.00
2026/06/16 22:23:16,99.90,-11.00
2026/06/16 22:23:26,99.90,-11.00
2026/06/16 22:23:36,99.90,-11.00
2026/06/16 22:23:46,99.90,-11.00
2026/06/16 22:23:56,99.90,-10.90
2026/06/16 22:24:06,99.90,-11.00
2026/06/16 22:24:16,99.90,-10.90
2026/06/16 22:24:26,99.90,-10.90
2026/06/16 22:24:36,99.90,-10.90
2026/06/16 22:24:46,99.90,-10.90
2026/06/16 22:24:56,99.90,-10.90
2026/06/16 22:25:06,99.90,-10.90
2026/06/16 22:25:16,99.90,-10.90
2026/06/16 22:25:26,99.90,-10.90
2026/06/16 22:25:36,99.90,-10.90
2026/06/16 22:25:46,99.90,-10.80
2026/06/16 22:25:56,99.90,-10.80
2026/06/16 22:26:06,99.90,-10.80
2026/06/16 22:26:16,99.90,-10.80
2026/06/16 22:26:26,99.90,-10.80
2026/06/16 22:26:36,99.90,-10.80
2026/06/16 22:26:46,99.90,-10.80
2026/06/16 22:26:56,99.90,-10.80
2026/06/16 22:27:06,99.90,-10.80
2026/06/16 22:27:16,99.90,-10.80
2026/06/16 22:27:26,99.90,-10.70
2026/06/16 22:27:36,99.90,-10.70
2026/06/16 22:27:46,99.90,-10.70
2026/06/16 22:27:56,99.90,-10.70
2026/06/16 22:28:06,99.90,-10.70
2026/06/16 22:28:16,99.90,-10.70
2026/06/16 22:28:26,99.90,-10.70
2026/06/16 22:28:36,99.90,-10.70
2026/06/16 22:28:46,99.90,-10.60
2026/06/16 22:28:56,99.90,-10.70
2026/06/16 22:29:06,99.90,-10.60
2026/06/16 22:29:16,99.90,-10.60
2026/06/16 22:29:26,99.90,-10.60
2026/06/16 22:29:36,99.90,-10.60
2026/06/16 22:29:46,99.90,-10.60
2026/06/16 22:29:57,99.90,-10.60
2026/06/16 22:30:06,99.90,-10.60
2026/06/16 22:30:16,99.90,-10.60
2026/06/16 22:30:26,99.90,-10.60
2026/06/16 22:30:36,99.90,-10.60
2026/06/16 22:30:46,99.90,-10.50
2026/06/16 22:30:56,99.90,-10.50
2026/06/16 22:31:06,99.90,-10.50
2026/06/16 22:31:16,99.90,-10.50
2026/06/16 22:31:26,99.90,-10.50
2026/06/16 22:31:36,99.90,-10.50
2026/06/16 22:31:47,99.90,-10.50
2026/06/16 22:31:56,99.90,-10.50
2026/06/16 22:32:06,99.90,-10.50
2026/06/16 22:32:17,99.90,-10.50
2026/06/16 22:32:27,99.90,-10.50
2026/06/16 22:32:36,99.90,-10.40
2026/06/16 22:32:46,99.90,-10.40
2026/06/16 22:32:57,99.90,-10.40
2026/06/16 22:33:07,99.90,-10.40
2026/06/16 22:33:16,99.90,-10.40
2026/06/16 22:33:26,99.90,-10.40
2026/06/16 22:33:37,99.90,-10.40
2026/06/16 22:33:47,99.90,-10.40
2026/06/16 22:33:56,99.90,-10.40
2026/06/16 22:34:06,99.90,-10.40
2026/06/16 22:34:17,99.90,-10.40
2026/06/16 22:34:27,99.90,-10.40
2026/06/16 22:34:36,99.90,-10.40
2026/06/16 22:34:47,99.90,-10.30
2026/06/16 22:34:57,99.90,-10.30
2026/06/16 22:35:06,99.90,-10.30
2026/06/16 22:35:17,99.90,-10.30
2026/06/16 22:35:27,99.90,-10.30
2026/06/16 22:35:36,99.90,-10.30
2026/06/16 22:35:47,99.90,-10.30
2026/06/16 22:35:57,99.90,-10.30
2026/06/16 22:36:07,99.90,-10.30
2026/06/16 22:36:17,99.90,-10.30
2026/06/16 22:36:27,99.90,-10.30
2026/06/16 22:36:37,99.90,-10.30
2026/06/16 22:36:47,99.90,-10.20
2026/06/16 22:36:57,99.90,-10.30
2026/06/16 22:37:07,99.90,-10.20
2026/06/16 22:37:17,99.90,-10.20
2026/06/16 22:37:27,99.90,-10.20
2026/06/16 22:37:37,99.90,-10.20
2026/06/16 22:37:47,99.90,-10.20
2026/06/16 22:37:57,99.90,-10.20
2026/06/16 22:38:07,99.90,-10.20
2026/06/16 22:38:17,99.90,-10.20
2026/06/16 22:38:27,99.90,-10.20
2026/06/16 22:38:37,99.90,-10.20
2026/06/16 22:38:47,99.90,-10.20
2026/06/16 22:38:57,99.90,-10.10
2026/06/16 22:39:07,99.90,-10.10
2026/06/16 22:39:17,99.90,-10.10
2026/06/16 22:39:27,99.90,-10.10
2026/06/16 22:39:37,99.90,-10.10
2026/06/16 22:39:47,99.90,-10.10
2026/06/16 22:39:57,99.90,-10.10
2026/06/16 22:40:07,99.90,-10.10
2026/06/16 22:40:17,99.90,-10.10
2026/06/16 22:40:27,99.90,-10.10
2026/06/16 22:40:37,99.90,-10.00
2026/06/16 22:40:47,99.90,-10.00
2026/06/16 22:40:57,99.90,-10.00
2026/06/16 22:41:07,99.90,-9.90
2026/06/16 22:41:17,99.90,-9.90
2026/06/16 22:41:27,99.90,-9.90
2026/06/16 22:41:37,99.90,-9.90
2026/06/16 22:41:47,36.00,-10.00
2026/06/16 22:41:57,62.90,-10.00
2026/06/16 22:42:07,78.70,-10.10
2026/06/16 22:42:17,89.70,-10.10
2026/06/16 22:42:27,94.70,-10.20
2026/06/16 22:42:37,97.00,-10.30
2026/06/16 22:42:47,97.00,-10.30
2026/06/16 22:42:57,97.00,-10.40
2026/06/16 22:43:07,96.80,-10.50
2026/06/16 22:43:17,95.90,-10.60
2026/06/16 22:43:27,94.80,-10.70
2026/06/16 22:43:37,93.80,-10.80
2026/06/16 22:43:47,92.70,-10.90
2026/06/16 22:43:57,91.50,-11.00
2026/06/16 22:44:07,90.30,-11.10
2026/06/16 22:44:17,89.20,-11.10
2026/06/16 22:44:27,88.30,-11.30
2026/06/16 22:44:37,87.30,-11.30
2026/06/16 22:44:47,86.30,-11.40
2026/06/16 22:44:57,85.50,-11.50
2026/06/16 22:45:07,84.50,-11.60
2026/06/16 22:45:17,83.80,-11.70
2026/06/16 22:45:27,83.10,-11.80
2026/06/16 22:45:37,82.50,-11.80
2026/06/16 22:45:47,81.40,-12.00
2026/06/16 22:45:57,80.70,-12.00
2026/06/16 22:46:07,80.70,-12.10
2026/06/16 22:46:17,79.60,-12.20
2026/06/16 22:46:27,79.70,-12.30
2026/06/16 22:46:37,79.10,-12.40
2026/06/16 22:46:47,79.00,-12.40
2026/06/16 22:46:57,78.00,-12.50
2026/06/16 22:47:07,77.80,-12.60
2026/06/16 22:47:17,77.30,-12.60
2026/06/16 22:47:27,77.20,-12.70
2026/06/16 22:47:37,76.90,-12.80
2026/06/16 22:47:47,76.70,-12.90
2026/06/16 22:47:57,76.20,-12.90
2026/06/16 22:48:07,75.80,-13.00
2026/06/16 22:48:17,76.00,-13.10
2026/06/16 22:48:27,76.00,-13.10
2026/06/16 22:48:37,75.90,-13.20
2026/06/16 22:48:47,75.80,-13.30
2026/06/16 22:48:57,75.90,-13.30
2026/06/16 22:49:07,75.50,-13.40
2026/06/16 22:49:17,75.50,-13.40
2026/06/16 22:49:27,75.40,-13.50
2026/06/16 22:49:37,75.30,-13.50
2026/06/16 22:49:47,75.40,-13.60
2026/06/16 22:49:57,75.20,-13.60
2026/06/16 22:50:07,75.50,-13.60
2026/06/16 22:50:17,75.40,-13.70
2026/06/16 22:50:27,75.40,-13.70
2026/06/16 22:50:37,75.40,-13.80
2026/06/16 22:50:47,75.50,-13.80
2026/06/16 22:50:57,75.60,-13.80
2026/06/16 22:51:07,75.70,-13.80
2026/06/16 22:51:17,75.80,-13.90
2026/06/16 22:51:27,75.90,-13.90
2026/06/16 22:51:37,75.80,-14.00
2026/06/16 22:51:47,75.80,-14.00
2026/06/16 22:51:57,75.80,-14.00
2026/06/16 22:52:07,75.90,-14.00
2026/06/16 22:52:17,76.10,-14.00
2026/06/16 22:52:27,76.10,-14.00
2026/06/16 22:52:37,76.20,-14.10
2026/06/16 22:52:47,76.10,-14.10
2026/06/16 22:52:57,76.20,-14.10
2026/06/16 22:53:07,76.20,-14.10
2026/06/16 22:53:17,76.10,-14.20
2026/06/16 22:53:27,76.10,-14.20
2026/06/16 22:53:37,76.30,-14.20
2026/06/16 22:53:47,76.40,-14.20
2026/06/16 22:53:57,76.30,-14.20
2026/06/16 22:54:07,76.00,-14.20
2026/06/16 22:54:17,75.60,-14.20
2026/06/16 22:54:27,75.50,-14.30
2026/06/16 22:54:37,75.90,-14.30
2026/06/16 22:54:47,75.80,-14.30
2026/06/16 22:54:57,75.80,-14.30
2026/06/16 22:55:07,75.70,-14.30
2026/06/16 22:55:17,75.50,-14.40
2026/06/16 22:55:27,75.60,-14.40
2026/06/16 22:55:37,75.70,-14.40
2026/06/16 22:55:47,75.80,-14.40
2026/06/16 22:55:57,75.70,-14.40
2026/06/16 22:56:07,75.80,-14.40
2026/06/16 22:56:17,75.50,-14.50
2026/06/16 22:56:27,75.40,-14.50
2026/06/16 22:56:37,75.40,-14.50
2026/06/16 22:56:47,75.50,-14.50
2026/06/16 22:56:57,75.50,-14.50
2026/06/16 22:57:07,75.50,-14.60
2026/06/16 22:57:17,75.70,-14.60
2026/06/16 22:57:27,75.60,-14.60
2026/06/16 22:57:37,75.30,-14.60
2026/06/16 22:57:47,75.30,-14.70
2026/06/16 22:57:57,75.20,-14.70
2026/06/16 22:58:07,75.30,-14.70
2026/06/16 22:58:17,75.50,-14.70
2026/06/16 22:58:27,75.40,-14.70
2026/06/16 22:58:37,75.40,-14.70
2026/06/16 22:58:47,75.10,-14.80
2026/06/16 22:58:57,75.00,-14.80
2026/06/16 22:59:07,75.00,-14.80
2026/06/16 22:59:17,75.10,-14.80
2026/06/16 22:59:27,75.00,-14.80
2026/06/16 22:59:37,74.90,-14.90
2026/06/16 22:59:47,74.90,-14.90
2026/06/16 22:59:57,74.70,-14.90
2026/06/16 23:00:07,74.40,-15.00
2026/06/16 23:00:17,74.70,-15.00
2026/06/16 23:00:27,74.80,-15.00
2026/06/16 23:00:37,74.70,-15.00
2026/06/16 23:00:47,74.60,-15.00
2026/06/16 23:00:57,74.50,-15.00
2026/06/16 23:01:07,74.20,-15.10
2026/06/16 23:01:17,74.30,-15.10
2026/06/16 23:01:27,74.40,-15.10
2026/06/16 23:01:37,74.40,-15.10
2026/06/16 23:01:47,74.50,-15.20
2026/06/16 23:01:57,74.60,-15.20
2026/06/16 23:02:07,74.50,-15.20
2026/06/16 23:02:17,74.30,-15.20
2026/06/16 23:02:27,74.30,-15.30
2026/06/16 23:02:37,74.40,-15.30
2026/06/16 23:02:47,74.50,-15.30
2026/06/16 23:02:57,74.50,-15.30
2026/06/16 23:03:07,74.40,-15.30
2026/06/16 23:03:17,74.40,-15.40
2026/06/16 23:03:27,74.10,-15.40
2026/06/16 23:03:37,74.10,-15.40
2026/06/16 23:03:47,74.20,-15.40
2026/06/16 23:03:57,74.30,-15.50
2026/06/16 23:04:07,74.10,-15.50
2026/06/16 23:04:17,74.30,-15.50
2026/06/16 23:04:27,74.30,-15.50
2026/06/16 23:04:38,74.10,-15.60
2026/06/16 23:04:47,74.00,-15.60
2026/06/16 23:04:58,74.10,-15.60
2026/06/16 23:05:07,74.30,-15.60
2026/06/16 23:05:17,74.30,-15.70
2026/06/16 23:05:27,74.10,-15.70
2026/06/16 23:05:38,74.30,-15.70
2026/06/16 23:05:47,74.10,-15.70
2026/06/16 23:05:57,73.90,-15.70
2026/06/16 23:06:08,74.00,-15.70
2026/06/16 23:06:18,74.00,-15.70
2026/06/16 23:06:27,74.10,-15.80
2026/06/16 23:06:37,74.10,-15.80
2026/06/16 23:06:48,74.20,-15.80
2026/06/16 23:06:58,74.20,-15.80
2026/06/16 23:07:08,73.90,-15.80
2026/06/16 23:07:17,73.60,-15.90
2026/06/16 23:07:28,73.90,-15.90
2026/06/16 23:07:38,74.00,-15.90
2026/06/16 23:07:48,74.10,-15.90
2026/06/16 23:07:58,74.10,-15.90
2026/06/16 23:08:08,74.00,-15.90
2026/06/16 23:08:18,73.90,-15.90
2026/06/16 23:08:28,73.90,-16.00
2026/06/16 23:08:38,74.10,-16.00
2026/06/16 23:08:48,74.20,-16.00
2026/06/16 23:08:58,74.30,-16.00
2026/06/16 23:09:08,74.30,-16.00
2026/06/16 23:09:18,74.30,-16.00
2026/06/16 23:09:28,74.30,-16.00
2026/06/16 23:09:38,74.30,-16.00
2026/06/16 23:09:48,74.50,-16.00
2026/06/16 23:09:58,75.00,-16.00
2026/06/16 23:10:08,75.20,-16.00
2026/06/16 23:10:18,75.30,-16.00
2026/06/16 23:10:28,75.40,-16.00
2026/06/16 23:10:38,75.30,-16.00
2026/06/16 23:10:48,75.20,-16.00
2026/06/16 23:10:58,75.20,-16.00
2026/06/16 23:11:08,75.30,-16.00
2026/06/16 23:11:18,75.40,-16.00
2026/06/16 23:11:28,75.50,-16.00
2026/06/16 23:11:38,75.60,-16.00
2026/06/16 23:11:48,75.50,-16.00
2026/06/16 23:11:58,75.40,-16.00
2026/06/16 23:12:08,75.20,-16.00
2026/06/16 23:12:18,75.30,-15.90
2026/06/16 23:12:28,75.50,-15.90
2026/06/16 23:12:38,75.60,-16.00
2026/06/16 23:12:48,75.70,-15.90
2026/06/16 23:12:58,75.60,-15.90
2026/06/16 23:13:18,75.20,-15.90
2026/06/16 23:13:28,75.40,-15.90
2026/06/16 23:13:38,75.40,-15.90
2026/06/16 23:13:48,75.50,-15.90
2026/06/16 23:13:58,75.40,-15.90
2026/06/16 23:14:08,75.20,-15.90
2026/06/16 23:14:18,74.90,-15.90
2026/06/16 23:14:28,74.90,-15.90
2026/06/16 23:14:38,75.00,-16.00
2026/06/16 23:14:48,75.00,-16.00
2026/06/16 23:14:58,74.90,-16.00
2026/06/16 23:15:08,75.00,-16.00
2026/06/16 23:15:18,74.90,-16.00
2026/06/16 23:15:28,74.70,-16.00
2026/06/16 23:15:38,74.50,-16.00
2026/06/16 23:15:48,74.50,-16.00
2026/06/16 23:15:58,74.70,-16.00
2026/06/16 23:16:08,74.80,-16.00
2026/06/16 23:16:18,74.80,-16.00
2026/06/16 23:16:28,74.80,-16.00
2026/06/16 23:16:38,74.80,-16.00
2026/06/16 23:16:48,74.30,-16.00
2026/06/16 23:16:58,74.30,-16.10
2026/06/16 23:17:08,74.40,-16.10
2026/06/16 23:17:18,74.40,-16.10
2026/06/16 23:17:28,74.30,-16.10
2026/06/16 23:17:38,74.30,-16.10
2026/06/16 23:17:48,74.30,-16.10
2026/06/16 23:17:58,74.10,-16.10
2026/06/16 23:18:08,74.10,-16.10
2026/06/16 23:18:18,74.00,-16.10
2026/06/16 23:18:28,73.90,-16.10
2026/06/16 23:18:38,74.50,-16.10
2026/06/16 23:18:48,74.80,-16.10
2026/06/16 23:18:58,75.00,-16.10
2026/06/16 23:19:08,75.40,-16.10
2026/06/16 23:19:18,76.20,-16.10
2026/06/16 23:19:28,77.50,-16.00
2026/06/16 23:19:38,79.20,-16.00
2026/06/16 23:19:48,82.00,-15.90
2026/06/16 23:19:58,83.90,-15.90
2026/06/16 23:20:08,85.20,-15.90
2026/06/16 23:20:18,86.80,-15.80
2026/06/16 23:20:28,88.10,-15.80
2026/06/16 23:20:38,89.00,-15.70
2026/06/16 23:20:48,89.70,-15.70
2026/06/16 23:20:58,90.40,-15.60
2026/06/16 23:21:08,90.60,-15.60
2026/06/16 23:21:18,89.70,-15.50
2026/06/16 23:21:28,89.70,-15.50
2026/06/16 23:21:38,88.10,-15.40
2026/06/16 23:21:48,87.80,-15.40
2026/06/16 23:21:58,86.00,-15.30
2026/06/16 23:22:08,84.50,-15.30
2026/06/16 23:22:18,83.90,-15.20
2026/06/16 23:22:28,83.40,-15.20
2026/06/16 23:22:38,81.00,-15.10
2026/06/16 23:22:48,77.50,-15.10
2026/06/16 23:22:58,76.50,-15.00
2026/06/16 23:23:08,75.60,-15.00
2026/06/16 23:23:18,74.90,-14.90
2026/06/16 23:23:28,75.80,-14.90
2026/06/16 23:23:38,75.00,-14.80
2026/06/16 23:23:48,74.40,-14.80
2026/06/16 23:23:58,72.20,-14.80
2026/06/16 23:24:08,70.40,-14.70
2026/06/16 23:24:18,70.40,-14.70
2026/06/16 23:24:28,71.00,-14.60
2026/06/16 23:24:38,70.70,-14.60
2026/06/16 23:24:48,70.60,-14.60
2026/06/16 23:24:58,71.50,-14.50
2026/06/16 23:25:08,71.80,-14.50
2026/06/16 23:25:18,70.60,-14.50
2026/06/16 23:25:28,71.10,-14.40
2026/06/16 23:25:38,71.50,-14.40
2026/06/16 23:25:48,71.50,-14.30
2026/06/16 23:25:58,71.60,-14.30
2026/06/16 23:26:08,72.60,-14.30
2026/06/16 23:26:18,73.40,-14.20
2026/06/16 23:26:28,72.70,-14.20
2026/06/16 23:26:38,72.20,-14.20
2026/06/16 23:26:48,72.50,-14.20
2026/06/16 23:26:58,72.10,-14.10
2026/06/16 23:27:08,71.30,-14.10
2026/06/16 23:27:18,70.90,-14.00
2026/06/16 23:27:28,69.90,-14.00
2026/06/16 23:27:38,68.90,-14.00
2026/06/16 23:27:48,68.50,-14.00
2026/06/16 23:27:58,67.80,-13.90
2026/06/16 23:28:08,67.30,-13.90
2026/06/16 23:28:18,66.70,-13.90
2026/06/16 23:28:28,66.10,-13.80
2026/06/16 23:28:38,66.10,-13.80
2026/06/16 23:28:48,65.60,-13.80
2026/06/16 23:28:58,64.80,-13.70
2026/06/16 23:29:08,64.40,-13.70
2026/06/16 23:29:18,64.00,-13.70
2026/06/16 23:29:28,63.20,-13.70
2026/06/16 23:29:38,62.60,-13.60
2026/06/16 23:29:48,62.20,-13.60
2026/06/16 23:29:58,61.50,-13.60
2026/06/16 23:30:08,60.80,-13.60
2026/06/16 23:30:18,59.90,-13.50
2026/06/16 23:30:28,59.10,-13.50
2026/06/16 23:30:38,58.30,-13.50
2026/06/16 23:30:48,57.40,-13.50
2026/06/16 23:30:58,56.20,-13.40
2026/06/16 23:31:08,55.00,-13.40
2026/06/16 23:31:18,53.90,-13.40
2026/06/16 23:31:28,53.20,-13.40
2026/06/16 23:31:38,52.10,-13.30
2026/06/16 23:31:48,50.80,-13.30
2026/06/16 23:31:58,49.20,-13.30
2026/06/16 23:32:08,47.80,-13.30
2026/06/16 23:32:18,46.30,-13.30
2026/06/16 23:32:28,45.00,-13.20
2026/06/16 23:32:38,43.60,-13.20
2026/06/16 23:32:48,42.10,-13.20
2026/06/16 23:32:58,40.30,-13.10
2026/06/16 23:33:08,38.60,-13.10
2026/06/16 23:33:18,36.90,-13.10
2026/06/16 23:33:28,34.90,-13.10
2026/06/16 23:33:38,33.00,-13.10
2026/06/16 23:33:48,31.30,-13.10
2026/06/16 23:33:58,29.20,-13.00
2026/06/16 23:34:08,27.50,-13.00
2026/06/16 23:34:18,25.90,-13.00
2026/06/16 23:34:28,24.30,-13.00
2026/06/16 23:34:38,22.50,-12.90
2026/06/16 23:34:48,20.40,-12.90
2026/06/16 23:34:58,18.50,-12.90
2026/06/16 23:35:08,16.30,-12.90
2026/06/16 23:35:18,14.30,-12.90
2026/06/16 23:35:28,12.30,-12.80
2026/06/16 23:35:38,10.30,-12.80
2026/06/16 23:35:48,8.10,-12.80
2026/06/16 23:35:58,5.80,-12.80
2026/06/16 23:36:08,3.30,-12.80
2026/06/16 23:36:18,1.00,-12.80
2026/06/16 23:36:28,99.90,-12.70
2026/06/16 23:36:38,99.90,-12.70
2026/06/16 23:36:48,99.90,-12.70
2026/06/16 23:36:58,99.90,-12.70
2026/06/16 23:37:08,99.90,-12.70
2026/06/16 23:37:18,99.90,-12.70
2026/06/16 23:37:28,99.90,-12.60
2026/06/16 23:37:38,99.90,-12.60
2026/06/16 23:37:48,99.90,-12.60
2026/06/16 23:37:58,99.90,-12.60
2026/06/16 23:38:09,99.90,-12.60
2026/06/16 23:38:18,99.90,-12.50
2026/06/16 23:38:28,99.90,-12.50
2026/06/16 23:38:38,99.90,-12.50
2026/06/16 23:38:48,99.90,-12.50
2026/06/16 23:38:58,99.90,-12.50
2026/06/16 23:39:08,99.90,-12.50
2026/06/16 23:39:19,99.90,-12.50
2026/06/16 23:39:28,99.90,-12.40
2026/06/16 23:39:38,99.90,-12.40
2026/06/16 23:39:48,99.90,-12.40
2026/06/16 23:39:58,99.90,-12.40
2026/06/16 23:40:08,99.90,-12.30
2026/06/16 23:40:19,99.90,-12.30
2026/06/16 23:40:29,99.90,-12.30
2026/06/16 23:40:38,99.90,-12.30
2026/06/16 23:40:48,99.90,-12.30
2026/06/16 23:40:59,99.90,-12.30
2026/06/16 23:41:09,99.90,-12.20
2026/06/16 23:41:19,99.90,-12.20
2026/06/16 23:41:28,99.90,-12.20
2026/06/16 23:41:39,99.90,-12.20
2026/06/16 23:41:49,99.90,-12.20
2026/06/16 23:41:59,99.90,-12.20
2026/06/16 23:42:08,99.90,-12.20
2026/06/16 23:42:19,99.90,-12.10
2026/06/16 23:42:29,99.90,-12.10
2026/06/16 23:42:39,99.90,-12.10
2026/06/16 23:42:49,99.90,-12.10
2026/06/16 23:42:59,99.90,-12.10
2026/06/16 23:43:09,99.90,-12.10
2026/06/16 23:43:19,99.90,-12.10
2026/06/16 23:43:29,99.90,-12.00
2026/06/16 23:43:39,99.90,-12.00
2026/06/16 23:43:49,99.90,-12.00
2026/06/16 23:43:59,99.90,-12.00
2026/06/16 23:44:09,99.90,-12.00
2026/06/16 23:44:19,99.90,-12.00
2026/06/16 23:44:29,99.90,-12.00
2026/06/16 23:44:39,99.90,-11.90
2026/06/16 23:44:49,99.90,-11.90
2026/06/16 23:44:59,99.90,-11.90
2026/06/16 23:45:09,99.90,-11.90
2026/06/16 23:45:19,99.90,-11.90
2026/06/16 23:45:29,99.90,-11.90
2026/06/16 23:45:39,99.90,-11.90
2026/06/16 23:45:49,99.90,-11.80
2026/06/16 23:45:59,99.90,-11.80
2026/06/16 23:46:09,99.90,-11.80
2026/06/16 23:46:19,99.90,-11.80
2026/06/16 23:46:29,99.90,-11.80
2026/06/16 23:46:39,99.90,-11.80
2026/06/16 23:46:49,99.90,-11.80
2026/06/16 23:46:59,99.90,-11.80
2026/06/16 23:47:09,99.90,-11.80
2026/06/16 23:47:19,99.90,-11.70
2026/06/16 23:47:29,99.90,-11.70
2026/06/16 23:47:39,99.90,-11.70
2026/06/16 23:47:49,99.90,-11.70
2026/06/16 23:47:59,99.90,-11.70
2026/06/16 23:48:09,99.90,-11.70
2026/06/16 23:48:19,99.90,-11.70
2026/06/16 23:48:29,99.90,-11.60
2026/06/16 23:48:39,99.90,-11.60
2026/06/16 23:48:49,99.90,-11.60
2026/06/16 23:48:59,99.90,-11.60
2026/06/16 23:49:09,99.90,-11.60
2026/06/16 23:49:19,99.90,-11.60
2026/06/16 23:49:29,99.90,-11.60
2026/06/16 23:49:39,99.90,-11.60
2026/06/16 23:49:49,99.90,-11.60
2026/06/16 23:49:59,99.90,-11.60
2026/06/16 23:50:09,99.90,-11.50
2026/06/16 23:50:19,99.90,-11.50
2026/06/16 23:50:29,99.90,-11.50
2026/06/16 23:50:39,99.90,-11.50
2026/06/16 23:50:49,99.90,-11.50
2026/06/16 23:50:59,99.90,-11.50
2026/06/16 23:51:09,99.90,-11.50
2026/06/16 23:51:19,99.90,-11.40
2026/06/16 23:51:29,99.90,-11.40
2026/06/16 23:51:39,99.90,-11.40
2026/06/16 23:51:49,99.90,-11.40
2026/06/16 23:51:59,99.90,-11.40
2026/06/16 23:52:09,99.90,-11.40
2026/06/16 23:52:19,99.90,-11.40
2026/06/16 23:52:29,99.90,-11.40
2026/06/16 23:52:39,99.90,-11.40
2026/06/16 23:52:49,99.90,-11.40
2026/06/16 23:52:59,99.90,-11.30
2026/06/16 23:53:09,99.90,-11.30
2026/06/16 23:53:19,99.90,-11.30
2026/06/16 23:53:29,99.90,-11.30
2026/06/16 23:53:39,99.90,-11.30
2026/06/16 23:53:49,99.90,-11.30
2026/06/16 23:53:59,99.90,-11.30
2026/06/16 23:54:09,99.90,-11.30
2026/06/16 23:54:19,99.90,-11.30
2026/06/16 23:54:29,99.90,-11.30
2026/06/16 23:54:39,99.90,-11.30
2026/06/16 23:54:49,99.90,-11.20
2026/06/16 23:54:59,99.90,-11.20
2026/06/16 23:55:09,99.90,-11.20
2026/06/16 23:55:19,99.90,-11.20
2026/06/16 23:55:29,99.90,-11.20
2026/06/16 23:55:39,99.90,-11.20
2026/06/16 23:55:49,99.90,-11.20
2026/06/16 23:55:59,99.90,-11.20
2026/06/16 23:56:09,99.90,-11.20
2026/06/16 23:56:19,99.90,-11.20
2026/06/16 23:56:29,99.90,-11.10
2026/06/16 23:56:39,99.90,-11.10
2026/06/16 23:56:49,99.90,-11.10
2026/06/16 23:56:59,99.90,-11.10
2026/06/16 23:57:09,99.90,-11.10
2026/06/16 23:57:19,99.90,-11.10
2026/06/16 23:57:29,99.90,-11.10
2026/06/16 23:57:39,99.90,-11.10
2026/06/16 23:57:49,99.90,-11.10
2026/06/16 23:57:59,99.90,-11.10
2026/06/16 23:58:09,99.90,-11.10
2026/06/16 23:58:19,99.90,-11.00
2026/06/16 23:58:29,99.90,-11.00
2026/06/16 23:58:39,99.90,-11.00
2026/06/16 23:58:49,99.90,-11.00
2026/06/16 23:58:59,99.90,-11.00
2026/06/16 23:59:09,99.90,-11.00
2026/06/16 23:59:19,99.90,-11.00
2026/06/16 23:59:29,99.90,-11.00
2026/06/16 23:59:39,99.90,-11.00
2026/06/16 23:59:49,99.90,-11.00
2026/06/16 23:59:59,99.90,-10.90