2026/06/15 00:00:06,66.70,-15.90
2026/06/15 00:00:16,66.90,-15.90
2026/06/15 00:00:26,67.10,-15.90
2026/06/15 00:00:36,67.10,-15.90
2026/06/15 00:00:46,67.10,-15.90
2026/06/15 00:00:56,67.10,-15.90
2026/06/15 00:01:06,67.00,-15.90
2026/06/15 00:01:16,66.90,-15.90
2026/06/15 00:01:26,66.90,-15.90
2026/06/15 00:01:36,67.00,-15.90
2026/06/15 00:01:46,67.00,-15.90
2026/06/15 00:01:56,67.00,-15.90
2026/06/15 00:02:06,66.90,-15.90
2026/06/15 00:02:16,66.80,-15.90
2026/06/15 00:02:26,66.60,-15.90
2026/06/15 00:02:36,66.70,-15.90
2026/06/15 00:02:46,66.70,-15.90
2026/06/15 00:02:56,66.80,-15.90
2026/06/15 00:03:06,66.80,-15.90
2026/06/15 00:03:16,66.70,-15.90
2026/06/15 00:03:26,66.60,-15.90
2026/06/15 00:03:36,66.50,-15.90
2026/06/15 00:03:46,66.50,-15.90
2026/06/15 00:03:56,66.60,-16.00
2026/06/15 00:04:06,66.60,-16.00
2026/06/15 00:04:16,66.60,-16.00
2026/06/15 00:04:26,66.50,-16.00
2026/06/15 00:04:36,66.50,-16.00
2026/06/15 00:04:46,66.40,-16.00
2026/06/15 00:04:56,66.30,-16.00
2026/06/15 00:05:06,66.30,-16.00
2026/06/15 00:05:16,66.50,-16.00
2026/06/15 00:05:26,66.40,-16.00
2026/06/15 00:05:36,66.40,-16.00
2026/06/15 00:05:46,66.40,-16.00
2026/06/15 00:05:56,66.30,-16.10
2026/06/15 00:06:06,66.10,-16.10
2026/06/15 00:06:16,66.20,-16.10
2026/06/15 00:06:26,66.20,-16.10
2026/06/15 00:06:36,66.20,-16.10
2026/06/15 00:06:46,66.20,-16.10
2026/06/15 00:06:56,66.20,-16.10
2026/06/15 00:07:06,66.10,-16.10
2026/06/15 00:07:16,65.90,-16.10
2026/06/15 00:07:26,65.90,-16.20
2026/06/15 00:07:36,66.00,-16.20
2026/06/15 00:07:46,66.00,-16.20
2026/06/15 00:07:56,66.00,-16.20
2026/06/15 00:08:06,65.90,-16.20
2026/06/15 00:08:16,65.90,-16.20
2026/06/15 00:08:26,65.80,-16.20
2026/06/15 00:08:36,65.80,-16.30
2026/06/15 00:08:47,65.80,-16.30
2026/06/15 00:08:56,65.80,-16.30
2026/06/15 00:09:06,65.80,-16.30
2026/06/15 00:09:17,65.80,-16.30
2026/06/15 00:09:27,65.70,-16.30
2026/06/15 00:09:36,65.60,-16.30
2026/06/15 00:09:46,65.50,-16.40
2026/06/15 00:09:57,65.60,-16.40
2026/06/15 00:10:06,65.60,-16.40
2026/06/15 00:10:17,65.70,-16.40
2026/06/15 00:10:27,65.60,-16.40
2026/06/15 00:10:36,65.60,-16.40
2026/06/15 00:10:47,65.50,-16.40
2026/06/15 00:10:57,65.40,-16.50
2026/06/15 00:11:07,65.40,-16.50
2026/06/15 00:11:17,65.50,-16.50
2026/06/15 00:11:27,65.50,-16.50
2026/06/15 00:11:37,65.50,-16.50
2026/06/15 00:11:47,65.40,-16.50
2026/06/15 00:11:57,65.30,-16.60
2026/06/15 00:12:07,65.30,-16.60
2026/06/15 00:12:17,65.20,-16.60
2026/06/15 00:12:27,65.40,-16.60
2026/06/15 00:12:37,65.70,-16.60
2026/06/15 00:12:47,66.30,-16.60
2026/06/15 00:12:57,66.60,-16.60
2026/06/15 00:13:07,67.00,-16.50
2026/06/15 00:13:17,67.60,-16.50
2026/06/15 00:13:27,68.40,-16.50
2026/06/15 00:13:37,70.10,-16.40
2026/06/15 00:13:47,71.50,-16.40
2026/06/15 00:13:57,73.00,-16.40
2026/06/15 00:14:07,74.10,-16.30
2026/06/15 00:14:17,76.00,-16.30
2026/06/15 00:14:27,77.50,-16.20
2026/06/15 00:14:37,79.70,-16.20
2026/06/15 00:14:47,81.80,-16.10
2026/06/15 00:14:57,83.90,-16.10
2026/06/15 00:15:07,85.30,-16.00
2026/06/15 00:15:17,86.50,-15.90
2026/06/15 00:15:27,87.50,-15.90
2026/06/15 00:15:37,88.40,-15.80
2026/06/15 00:15:47,88.90,-15.80
2026/06/15 00:15:57,89.20,-15.70
2026/06/15 00:16:07,89.10,-15.70
2026/06/15 00:16:17,89.10,-15.60
2026/06/15 00:16:27,89.00,-15.60
2026/06/15 00:16:37,88.60,-15.50
2026/06/15 00:16:47,88.10,-15.50
2026/06/15 00:16:57,87.50,-15.40
2026/06/15 00:17:07,87.20,-15.40
2026/06/15 00:17:17,87.00,-15.30
2026/06/15 00:17:27,86.50,-15.30
2026/06/15 00:17:37,85.90,-15.20
2026/06/15 00:17:47,85.20,-15.20
2026/06/15 00:17:57,84.30,-15.10
2026/06/15 00:18:07,83.50,-15.10
2026/06/15 00:18:17,82.90,-15.00
2026/06/15 00:18:27,82.30,-15.00
2026/06/15 00:18:37,81.80,-14.90
2026/06/15 00:18:47,81.30,-14.90
2026/06/15 00:18:57,80.50,-14.80
2026/06/15 00:19:07,79.70,-14.80
2026/06/15 00:19:17,79.00,-14.80
2026/06/15 00:19:27,78.40,-14.70
2026/06/15 00:19:37,78.00,-14.70
2026/06/15 00:19:47,77.50,-14.60
2026/06/15 00:19:57,77.30,-14.60
2026/06/15 00:20:07,77.00,-14.60
2026/06/15 00:20:17,76.50,-14.50
2026/06/15 00:20:27,76.00,-14.50
2026/06/15 00:20:37,75.70,-14.40
2026/06/15 00:20:47,74.70,-14.40
2026/06/15 00:20:57,73.80,-14.40
2026/06/15 00:21:07,72.60,-14.30
2026/06/15 00:21:17,71.90,-14.30
2026/06/15 00:21:27,71.80,-14.30
2026/06/15 00:21:37,71.40,-14.20
2026/06/15 00:21:47,71.20,-14.20
2026/06/15 00:21:57,70.70,-14.20
2026/06/15 00:22:07,70.20,-14.10
2026/06/15 00:22:17,69.70,-14.10
2026/06/15 00:22:27,69.20,-14.10
2026/06/15 00:22:37,68.50,-14.00
2026/06/15 00:22:47,68.20,-14.00
2026/06/15 00:22:57,67.50,-14.00
2026/06/15 00:23:07,66.60,-13.90
2026/06/15 00:23:17,65.50,-13.90
2026/06/15 00:23:27,64.60,-13.90
2026/06/15 00:23:37,63.60,-13.80
2026/06/15 00:23:47,62.50,-13.80
2026/06/15 00:23:57,61.70,-13.80
2026/06/15 00:24:07,60.30,-13.70
2026/06/15 00:24:17,59.10,-13.70
2026/06/15 00:24:27,57.70,-13.70
2026/06/15 00:24:37,55.60,-13.60
2026/06/15 00:24:47,53.80,-13.60
2026/06/15 00:24:57,52.10,-13.60
2026/06/15 00:25:07,50.20,-13.50
2026/06/15 00:25:17,47.90,-13.50
2026/06/15 00:25:27,45.60,-13.50
2026/06/15 00:25:37,42.80,-13.50
2026/06/15 00:25:47,39.90,-13.50
2026/06/15 00:25:57,36.70,-13.40
2026/06/15 00:26:07,33.50,-13.40
2026/06/15 00:26:17,30.50,-13.40
2026/06/15 00:26:27,27.70,-13.30
2026/06/15 00:26:37,25.10,-13.30
2026/06/15 00:26:47,22.70,-13.30
2026/06/15 00:26:57,20.70,-13.30
2026/06/15 00:27:07,18.60,-13.20
2026/06/15 00:27:17,16.80,-13.20
2026/06/15 00:27:27,14.70,-13.20
2026/06/15 00:27:37,12.90,-13.20
2026/06/15 00:27:47,11.10,-13.10
2026/06/15 00:27:57,9.10,-13.10
2026/06/15 00:28:07,7.30,-13.10
2026/06/15 00:28:17,5.90,-13.10
2026/06/15 00:28:27,4.60,-13.00
2026/06/15 00:28:37,3.80,-13.00
2026/06/15 00:28:47,3.60,-13.00
2026/06/15 00:28:57,2.90,-13.00
2026/06/15 00:29:07,1.60,-12.90
2026/06/15 00:29:17,0.50,-12.90
2026/06/15 00:29:27,99.90,-12.90
2026/06/15 00:29:37,99.90,-12.90
2026/06/15 00:29:47,99.90,-12.80
2026/06/15 00:29:57,99.90,-12.80
2026/06/15 00:30:07,99.90,-12.80
2026/06/15 00:30:17,99.90,-12.80
2026/06/15 00:30:27,99.90,-12.80
2026/06/15 00:30:37,99.90,-12.80
2026/06/15 00:30:47,99.90,-12.70
2026/06/15 00:30:57,99.90,-12.70
2026/06/15 00:31:07,99.90,-12.70
2026/06/15 00:31:17,99.90,-12.70
2026/06/15 00:31:27,99.90,-12.70
2026/06/15 00:31:37,99.90,-12.60
2026/06/15 00:31:47,99.90,-12.60
2026/06/15 00:31:57,99.90,-12.60
2026/06/15 00:32:07,99.90,-12.60
2026/06/15 00:32:17,99.90,-12.50
2026/06/15 00:32:27,99.90,-12.50
2026/06/15 00:32:37,99.90,-12.50
2026/06/15 00:32:47,99.90,-12.50
2026/06/15 00:32:57,99.90,-12.50
2026/06/15 00:33:07,99.90,-12.40
2026/06/15 00:33:17,99.90,-12.40
2026/06/15 00:33:27,99.90,-12.40
2026/06/15 00:33:37,99.90,-12.40
2026/06/15 00:33:47,99.90,-12.40
2026/06/15 00:33:57,99.90,-12.40
2026/06/15 00:34:07,99.90,-12.30
2026/06/15 00:34:17,99.90,-12.30
2026/06/15 00:34:27,99.90,-12.30
2026/06/15 00:34:37,99.90,-12.30
2026/06/15 00:34:47,99.90,-12.30
2026/06/15 00:34:57,99.90,-12.30
2026/06/15 00:35:07,99.90,-12.20
2026/06/15 00:35:17,99.90,-12.20
2026/06/15 00:35:27,99.90,-12.20
2026/06/15 00:35:37,99.90,-12.20
2026/06/15 00:35:47,99.90,-12.20
2026/06/15 00:35:57,99.90,-12.20
2026/06/15 00:36:07,99.90,-12.10
2026/06/15 00:36:17,99.90,-12.10
2026/06/15 00:36:27,99.90,-12.10
2026/06/15 00:36:37,99.90,-12.10
2026/06/15 00:36:47,99.90,-12.10
2026/06/15 00:36:57,99.90,-12.10
2026/06/15 00:37:07,99.90,-12.00
2026/06/15 00:37:17,99.90,-12.00
2026/06/15 00:37:27,99.90,-12.00
2026/06/15 00:37:37,99.90,-12.00
2026/06/15 00:37:47,99.90,-12.00
2026/06/15 00:37:57,99.90,-12.00
2026/06/15 00:38:07,99.90,-11.90
2026/06/15 00:38:17,99.90,-11.90
2026/06/15 00:38:28,99.90,-11.90
2026/06/15 00:38:37,99.90,-11.90
2026/06/15 00:38:47,99.90,-11.90
2026/06/15 00:38:57,99.90,-11.90
2026/06/15 00:39:07,99.90,-11.90
2026/06/15 00:39:17,99.90,-11.80
2026/06/15 00:39:27,99.90,-11.80
2026/06/15 00:39:38,99.90,-11.80
2026/06/15 00:39:48,99.90,-11.80
2026/06/15 00:39:57,99.90,-11.80
2026/06/15 00:40:08,99.90,-11.80
2026/06/15 00:40:18,99.90,-11.80
2026/06/15 00:40:28,99.90,-11.80
2026/06/15 00:40:37,99.90,-11.70
2026/06/15 00:40:48,99.90,-11.70
2026/06/15 00:40:58,99.90,-11.70
2026/06/15 00:41:08,99.90,-11.70
2026/06/15 00:41:18,99.90,-11.70
2026/06/15 00:41:28,99.90,-11.70
2026/06/15 00:41:37,99.90,-11.70
2026/06/15 00:41:48,99.90,-11.60
2026/06/15 00:41:58,99.90,-11.60
2026/06/15 00:42:08,99.90,-11.60
2026/06/15 00:42:18,99.90,-11.60
2026/06/15 00:42:28,99.90,-11.60
2026/06/15 00:42:38,99.90,-11.60
2026/06/15 00:42:48,99.90,-11.60
2026/06/15 00:42:58,99.90,-11.60
2026/06/15 00:43:08,99.90,-11.60
2026/06/15 00:43:18,99.90,-11.50
2026/06/15 00:43:28,99.90,-11.50
2026/06/15 00:43:38,99.90,-11.50
2026/06/15 00:43:48,99.90,-11.50
2026/06/15 00:43:58,99.90,-11.50
2026/06/15 00:44:08,99.90,-11.50
2026/06/15 00:44:18,99.90,-11.50
2026/06/15 00:44:28,99.90,-11.40
2026/06/15 00:44:38,99.90,-11.40
2026/06/15 00:44:48,99.90,-11.40
2026/06/15 00:44:58,99.90,-11.40
2026/06/15 00:45:08,99.90,-11.40
2026/06/15 00:45:18,99.90,-11.40
2026/06/15 00:45:28,99.90,-11.40
2026/06/15 00:45:38,99.90,-11.40
2026/06/15 00:45:48,99.90,-11.30
2026/06/15 00:45:58,99.90,-11.40
2026/06/15 00:46:08,99.90,-11.30
2026/06/15 00:46:18,99.90,-11.30
2026/06/15 00:46:28,99.90,-11.30
2026/06/15 00:46:38,99.90,-11.30
2026/06/15 00:46:48,99.90,-11.30
2026/06/15 00:46:58,99.90,-11.30
2026/06/15 00:47:08,99.90,-11.30
2026/06/15 00:47:18,99.90,-11.30
2026/06/15 00:47:28,99.90,-11.30
2026/06/15 00:47:38,99.90,-11.20
2026/06/15 00:47:48,99.90,-11.20
2026/06/15 00:47:58,99.90,-11.20
2026/06/15 00:48:08,99.90,-11.20
2026/06/15 00:48:18,99.90,-11.20
2026/06/15 00:48:28,99.90,-11.20
2026/06/15 00:48:38,99.90,-11.20
2026/06/15 00:48:48,99.90,-11.20
2026/06/15 00:48:58,99.90,-11.20
2026/06/15 00:49:08,99.90,-11.20
2026/06/15 00:49:18,99.90,-11.10
2026/06/15 00:49:28,99.90,-11.10
2026/06/15 00:49:38,99.90,-11.20
2026/06/15 00:49:48,99.90,-11.10
2026/06/15 00:49:58,99.90,-11.10
2026/06/15 00:50:08,99.90,-11.10
2026/06/15 00:50:18,99.90,-11.10
2026/06/15 00:50:28,99.90,-11.10
2026/06/15 00:50:38,99.90,-11.10
2026/06/15 00:50:48,99.90,-11.00
2026/06/15 00:50:58,99.90,-11.00
2026/06/15 00:51:08,99.90,-11.00
2026/06/15 00:51:18,99.90,-11.00
2026/06/15 00:51:28,99.90,-11.00
2026/06/15 00:51:38,99.90,-11.00
2026/06/15 00:51:48,99.90,-11.00
2026/06/15 00:51:58,99.90,-11.00
2026/06/15 00:52:08,99.90,-11.00
2026/06/15 00:52:18,99.90,-11.00
2026/06/15 00:52:28,99.90,-11.00
2026/06/15 00:52:38,99.90,-10.90
2026/06/15 00:52:48,99.90,-10.90
2026/06/15 00:52:58,99.90,-10.90
2026/06/15 00:53:08,99.90,-10.90
2026/06/15 00:53:18,99.90,-10.90
2026/06/15 00:53:28,99.90,-10.90
2026/06/15 00:53:38,99.90,-10.90
2026/06/15 00:53:48,99.90,-10.90
2026/06/15 00:53:58,99.90,-10.90
2026/06/15 00:54:08,99.90,-10.90
2026/06/15 00:54:18,99.90,-10.90
2026/06/15 00:54:28,99.90,-10.80
2026/06/15 00:54:38,99.90,-10.80
2026/06/15 00:54:48,99.90,-10.80
2026/06/15 00:54:58,99.90,-10.80
2026/06/15 00:55:08,99.90,-10.80
2026/06/15 00:55:18,99.90,-10.80
2026/06/15 00:55:28,99.90,-10.80
2026/06/15 00:55:38,99.90,-10.80
2026/06/15 00:55:48,99.90,-10.80
2026/06/15 00:55:58,99.90,-10.80
2026/06/15 00:56:08,99.90,-10.80
2026/06/15 00:56:18,99.90,-10.80
2026/06/15 00:56:28,99.90,-10.70
2026/06/15 00:56:38,99.90,-10.70
2026/06/15 00:56:48,99.90,-10.70
2026/06/15 00:56:58,99.90,-10.70
2026/06/15 00:57:08,99.90,-10.70
2026/06/15 00:57:18,99.90,-10.70
2026/06/15 00:57:28,99.90,-10.70
2026/06/15 00:57:38,99.90,-10.70
2026/06/15 00:57:48,99.90,-10.70
2026/06/15 00:57:58,99.90,-10.70
2026/06/15 00:58:08,99.90,-10.60
2026/06/15 00:58:18,99.90,-10.60
2026/06/15 00:58:28,99.90,-10.60
2026/06/15 00:58:38,99.90,-10.60
2026/06/15 00:58:48,99.90,-10.60
2026/06/15 00:58:58,99.90,-10.60
2026/06/15 00:59:08,99.90,-10.60
2026/06/15 00:59:18,99.90,-10.60
2026/06/15 00:59:28,99.90,-10.60
2026/06/15 00:59:38,99.90,-10.60
2026/06/15 00:59:48,99.90,-10.60
2026/06/15 00:59:58,99.90,-10.60
2026/06/15 01:00:08,99.90,-10.60
2026/06/15 01:00:18,99.90,-10.50
2026/06/15 01:00:28,99.90,-10.50
2026/06/15 01:00:38,99.90,-10.50
2026/06/15 01:00:48,99.90,-10.50
2026/06/15 01:00:58,99.90,-10.50
2026/06/15 01:01:08,99.90,-10.50
2026/06/15 01:01:18,99.90,-10.50
2026/06/15 01:01:28,99.90,-10.40
2026/06/15 01:01:38,99.90,-10.40
2026/06/15 01:01:48,99.90,-10.40
2026/06/15 01:01:58,99.90,-10.40
2026/06/15 01:02:08,99.90,-10.40
2026/06/15 01:02:18,99.90,-10.40
2026/06/15 01:02:28,16.70,-10.30
2026/06/15 01:02:38,50.90,-10.40
2026/06/15 01:02:48,70.60,-10.40
2026/06/15 01:02:58,85.60,-10.40
2026/06/15 01:03:08,93.80,-10.50
2026/06/15 01:03:18,97.00,-10.60
2026/06/15 01:03:28,97.00,-10.60
2026/06/15 01:03:38,97.00,-10.70
2026/06/15 01:03:48,97.00,-10.80
2026/06/15 01:03:58,95.20,-10.90
2026/06/15 01:04:08,93.10,-11.00
2026/06/15 01:04:18,90.70,-11.00
2026/06/15 01:04:28,88.60,-11.10
2026/06/15 01:04:38,86.40,-11.20
2026/06/15 01:04:48,84.00,-11.30
2026/06/15 01:04:58,82.20,-11.40
2026/06/15 01:05:08,80.20,-11.50
2026/06/15 01:05:18,78.50,-11.60
2026/06/15 01:05:28,77.00,-11.60
2026/06/15 01:05:38,75.80,-11.70
2026/06/15 01:05:48,74.80,-11.80
2026/06/15 01:05:58,73.50,-11.90
2026/06/15 01:06:08,72.70,-12.00
2026/06/15 01:06:18,71.60,-12.10
2026/06/15 01:06:28,70.50,-12.10
2026/06/15 01:06:38,69.80,-12.20
2026/06/15 01:06:48,69.40,-12.30
2026/06/15 01:06:58,68.90,-12.40
2026/06/15 01:07:08,68.30,-12.50
2026/06/15 01:07:18,67.70,-12.60
2026/06/15 01:07:28,67.20,-12.60
2026/06/15 01:07:38,66.70,-12.70
2026/06/15 01:07:48,66.60,-12.80
2026/06/15 01:07:58,66.10,-12.80
2026/06/15 01:08:08,66.20,-12.90
2026/06/15 01:08:18,66.00,-13.00
2026/06/15 01:08:28,65.30,-13.10
2026/06/15 01:08:38,65.20,-13.10
2026/06/15 01:08:48,64.80,-13.20
2026/06/15 01:08:58,64.70,-13.30
2026/06/15 01:09:09,64.80,-13.30
2026/06/15 01:09:18,64.80,-13.40
2026/06/15 01:09:28,64.70,-13.40
2026/06/15 01:09:38,64.60,-13.50
2026/06/15 01:09:48,64.50,-13.50
2026/06/15 01:09:58,64.40,-13.60
2026/06/15 01:10:08,64.40,-13.60
2026/06/15 01:10:18,64.40,-13.70
2026/06/15 01:10:28,64.40,-13.70
2026/06/15 01:10:38,64.60,-13.80
2026/06/15 01:10:48,64.60,-13.80
2026/06/15 01:10:58,64.60,-13.80
2026/06/15 01:11:08,64.50,-13.90
2026/06/15 01:11:18,64.40,-13.90
2026/06/15 01:11:28,64.50,-13.90
2026/06/15 01:11:38,64.70,-14.00
2026/06/15 01:11:48,64.70,-14.00
2026/06/15 01:11:58,64.80,-14.00
2026/06/15 01:12:08,64.90,-14.00
2026/06/15 01:12:19,64.90,-14.00
2026/06/15 01:12:28,64.60,-14.10
2026/06/15 01:12:38,64.70,-14.10
2026/06/15 01:12:49,64.70,-14.10
2026/06/15 01:12:59,65.00,-14.10
2026/06/15 01:13:08,64.80,-14.20
2026/06/15 01:13:18,65.00,-14.20
2026/06/15 01:13:29,64.70,-14.20
2026/06/15 01:13:39,64.60,-14.20
2026/06/15 01:13:49,64.60,-14.20
2026/06/15 01:13:59,64.70,-14.20
2026/06/15 01:14:08,64.80,-14.30
2026/06/15 01:14:19,65.00,-14.30
2026/06/15 01:14:29,64.90,-14.30
2026/06/15 01:14:39,64.80,-14.30
2026/06/15 01:14:49,64.70,-14.40
2026/06/15 01:14:59,64.80,-14.40
2026/06/15 01:15:09,64.80,-14.40
2026/06/15 01:15:19,64.80,-14.40
2026/06/15 01:15:29,64.90,-14.40
2026/06/15 01:15:39,64.80,-14.40
2026/06/15 01:15:49,64.40,-14.50
2026/06/15 01:15:59,64.60,-14.50
2026/06/15 01:16:09,64.50,-14.50
2026/06/15 01:16:19,64.60,-14.50
2026/06/15 01:16:29,64.70,-14.60
2026/06/15 01:16:39,64.70,-14.60
2026/06/15 01:16:49,64.70,-14.60
2026/06/15 01:16:59,64.80,-14.60
2026/06/15 01:17:09,64.50,-14.60
2026/06/15 01:17:19,64.50,-14.70
2026/06/15 01:17:29,64.50,-14.70
2026/06/15 01:17:39,64.50,-14.70
2026/06/15 01:17:49,64.60,-14.70
2026/06/15 01:17:59,64.60,-14.80
2026/06/15 01:18:09,64.50,-14.80
2026/06/15 01:18:19,64.50,-14.80
2026/06/15 01:18:29,64.50,-14.80
2026/06/15 01:18:39,64.50,-14.90
2026/06/15 01:18:49,64.50,-14.90
2026/06/15 01:18:59,64.50,-14.90
2026/06/15 01:19:09,64.50,-14.90
2026/06/15 01:19:19,64.40,-15.00
2026/06/15 01:19:29,64.50,-15.00
2026/06/15 01:19:39,64.30,-15.00
2026/06/15 01:19:49,64.40,-15.00
2026/06/15 01:19:59,64.50,-15.10
2026/06/15 01:20:09,64.50,-15.10
2026/06/15 01:20:19,64.50,-15.10
2026/06/15 01:20:29,64.50,-15.10
2026/06/15 01:20:39,64.50,-15.10
2026/06/15 01:20:49,64.30,-15.20
2026/06/15 01:20:59,64.20,-15.20
2026/06/15 01:21:09,64.30,-15.20
2026/06/15 01:21:19,64.30,-15.30
2026/06/15 01:21:29,64.50,-15.30
2026/06/15 01:21:39,64.10,-15.30
2026/06/15 01:21:49,64.30,-15.30
2026/06/15 01:21:59,64.20,-15.30
2026/06/15 01:22:09,64.20,-15.40
2026/06/15 01:22:19,64.30,-15.40
2026/06/15 01:22:29,64.30,-15.40
2026/06/15 01:22:39,64.40,-15.40
2026/06/15 01:22:49,64.30,-15.40
2026/06/15 01:22:59,64.40,-15.50
2026/06/15 01:23:09,64.30,-15.50
2026/06/15 01:23:19,64.20,-15.50
2026/06/15 01:23:29,64.20,-15.50
2026/06/15 01:23:39,64.30,-15.60
2026/06/15 01:23:49,64.30,-15.60
2026/06/15 01:23:59,64.30,-15.60
2026/06/15 01:24:09,64.20,-15.60
2026/06/15 01:24:19,64.10,-15.60
2026/06/15 01:24:29,64.00,-15.60
2026/06/15 01:24:39,64.00,-15.70
2026/06/15 01:24:49,64.10,-15.70
2026/06/15 01:24:59,64.00,-15.70
2026/06/15 01:25:09,64.00,-15.70
2026/06/15 01:25:19,64.00,-15.70
2026/06/15 01:25:29,63.90,-15.80
2026/06/15 01:25:39,63.90,-15.80
2026/06/15 01:25:49,63.80,-15.80
2026/06/15 01:25:59,63.90,-15.80
2026/06/15 01:26:09,63.90,-15.90
2026/06/15 01:26:19,64.00,-15.90
2026/06/15 01:26:29,63.90,-15.90
2026/06/15 01:26:39,63.90,-15.90
2026/06/15 01:26:49,63.80,-15.90
2026/06/15 01:26:59,63.70,-16.00
2026/06/15 01:27:09,63.70,-16.00
2026/06/15 01:27:19,63.80,-16.00
2026/06/15 01:27:29,63.80,-16.00
2026/06/15 01:27:39,63.80,-16.00
2026/06/15 01:27:49,63.70,-16.10
2026/06/15 01:27:59,63.80,-16.10
2026/06/15 01:28:09,63.70,-16.10
2026/06/15 01:28:19,63.70,-16.10
2026/06/15 01:28:29,63.80,-16.10
2026/06/15 01:28:39,63.90,-16.10
2026/06/15 01:28:49,64.00,-16.10
2026/06/15 01:29:04,63.90,-16.10
2026/06/15 01:44:43,86.70,-15.60
2026/06/15 01:44:52,86.30,-15.60
2026/06/15 01:45:02,85.60,-15.50
2026/06/15 01:45:12,84.30,-15.50
2026/06/15 01:45:22,83.00,-15.40
2026/06/15 01:45:33,81.60,-15.40
2026/06/15 01:45:42,80.10,-15.30
2026/06/15 01:45:52,78.80,-15.30
2026/06/15 01:46:02,75.80,-15.20
2026/06/15 01:46:12,73.90,-15.20
2026/06/15 01:46:22,75.10,-15.20
2026/06/15 01:46:32,75.20,-15.10
2026/06/15 01:46:43,75.00,-15.10
2026/06/15 01:46:53,76.40,-15.00
2026/06/15 01:47:02,75.20,-15.00
2026/06/15 01:47:12,72.30,-15.00
2026/06/15 01:47:23,72.50,-14.90
2026/06/15 01:47:33,72.30,-14.90
2026/06/15 01:47:43,72.10,-14.80
2026/06/15 01:47:53,71.70,-14.80
2026/06/15 01:48:03,71.60,-14.70
2026/06/15 01:48:13,71.80,-14.70
2026/06/15 01:48:22,72.70,-14.70
2026/06/15 01:48:33,73.00,-14.60
2026/06/15 01:48:43,72.80,-14.60
2026/06/15 01:48:53,71.60,-14.60
2026/06/15 01:49:02,71.10,-14.50
2026/06/15 01:49:13,71.80,-14.50
2026/06/15 01:49:22,72.90,-14.50
2026/06/15 01:49:33,73.60,-14.40
2026/06/15 01:49:43,73.70,-14.40
2026/06/15 01:49:53,73.70,-14.40
2026/06/15 01:50:03,73.90,-14.40
2026/06/15 01:50:13,74.10,-14.30
2026/06/15 01:50:23,74.30,-14.30
2026/06/15 01:50:33,74.20,-14.20
2026/06/15 01:50:43,73.70,-14.20
2026/06/15 01:50:53,73.60,-14.20
2026/06/15 01:51:03,73.70,-14.20
2026/06/15 01:51:13,74.00,-14.10
2026/06/15 01:51:23,74.20,-14.10
2026/06/15 01:51:33,74.30,-14.10
2026/06/15 01:51:43,74.20,-14.00
2026/06/15 01:51:53,73.90,-14.00
2026/06/15 01:52:03,73.80,-14.00
2026/06/15 01:52:13,73.70,-14.00
2026/06/15 01:52:23,73.40,-13.90
2026/06/15 01:52:33,73.30,-13.90
2026/06/15 01:52:43,73.10,-13.80
2026/06/15 01:52:53,72.70,-13.90
2026/06/15 01:53:03,72.20,-13.80
2026/06/15 01:53:13,72.00,-13.80
2026/06/15 01:53:23,71.70,-13.80
2026/06/15 01:53:33,71.30,-13.80
2026/06/15 01:53:43,70.70,-13.70
2026/06/15 01:53:53,70.10,-13.70
2026/06/15 01:54:03,69.60,-13.60
2026/06/15 01:54:13,69.00,-13.60
2026/06/15 01:54:23,68.20,-13.60
2026/06/15 01:54:33,67.60,-13.60
2026/06/15 01:54:43,67.10,-13.60
2026/06/15 01:54:53,66.40,-13.50
2026/06/15 01:55:03,65.70,-13.50
2026/06/15 01:55:13,65.10,-13.50
2026/06/15 01:55:23,64.20,-13.50
2026/06/15 01:55:33,63.10,-13.50
2026/06/15 01:55:43,62.00,-13.40
2026/06/15 01:55:53,60.70,-13.40
2026/06/15 01:56:03,59.40,-13.40
2026/06/15 01:56:13,58.00,-13.40
2026/06/15 01:56:23,56.30,-13.30
2026/06/15 01:56:33,54.40,-13.30
2026/06/15 01:56:43,52.30,-13.30
2026/06/15 01:56:53,49.60,-13.30
2026/06/15 01:57:03,46.50,-13.30
2026/06/15 01:57:13,43.30,-13.30
2026/06/15 01:57:23,39.00,-13.20
2026/06/15 01:57:33,34.30,-13.20
2026/06/15 01:57:43,29.80,-13.20
2026/06/15 01:57:53,25.60,-13.10
2026/06/15 01:58:03,21.90,-13.10
2026/06/15 01:58:13,18.80,-13.10
2026/06/15 01:58:23,16.20,-13.10
2026/06/15 01:58:33,13.10,-13.10
2026/06/15 01:58:43,10.00,-13.10
2026/06/15 01:58:53,7.20,-13.00
2026/06/15 01:59:03,4.80,-13.00
2026/06/15 01:59:13,2.10,-13.00
2026/06/15 01:59:23,99.90,-13.00
2026/06/15 01:59:33,99.90,-12.90
2026/06/15 01:59:43,99.90,-12.90
2026/06/15 01:59:53,99.90,-12.90
2026/06/15 02:00:03,99.90,-12.90
2026/06/15 02:00:13,99.90,-12.90
2026/06/15 02:00:23,99.90,-12.80
2026/06/15 02:00:33,99.90,-12.80
2026/06/15 02:00:43,99.90,-12.80
2026/06/15 02:00:53,99.90,-12.80
2026/06/15 02:01:03,99.90,-12.80
2026/06/15 02:01:13,99.90,-12.80
2026/06/15 02:01:23,99.90,-12.70
2026/06/15 02:01:33,99.90,-12.70
2026/06/15 02:01:43,99.90,-12.70
2026/06/15 02:01:53,99.90,-12.70
2026/06/15 02:02:03,99.90,-12.70
2026/06/15 02:02:13,99.90,-12.60
2026/06/15 02:02:23,99.90,-12.60
2026/06/15 02:02:33,99.90,-12.60
2026/06/15 02:02:43,99.90,-12.60
2026/06/15 02:02:53,99.90,-12.60
2026/06/15 02:03:03,99.90,-12.50
2026/06/15 02:03:13,99.90,-12.50
2026/06/15 02:03:23,99.90,-12.50
2026/06/15 02:03:33,99.90,-12.50
2026/06/15 02:03:43,99.90,-12.50
2026/06/15 02:03:53,99.90,-12.40
2026/06/15 02:04:03,99.90,-12.40
2026/06/15 02:04:13,99.90,-12.40
2026/06/15 02:04:23,99.90,-12.40
2026/06/15 02:04:33,99.90,-12.40
2026/06/15 02:04:43,99.90,-12.30
2026/06/15 02:04:53,99.90,-12.30
2026/06/15 02:05:03,99.90,-12.30
2026/06/15 02:05:13,99.90,-12.30
2026/06/15 02:05:23,99.90,-12.30
2026/06/15 02:05:33,99.90,-12.30
2026/06/15 02:05:43,99.90,-12.20
2026/06/15 02:05:53,99.90,-12.20
2026/06/15 02:06:03,99.90,-12.20
2026/06/15 02:06:13,99.90,-12.20
2026/06/15 02:06:23,99.90,-12.20
2026/06/15 02:06:33,99.90,-12.20
2026/06/15 02:06:43,99.90,-12.10
2026/06/15 02:06:53,99.90,-12.10
2026/06/15 02:07:03,99.90,-12.10
2026/06/15 02:07:13,99.90,-12.10
2026/06/15 02:07:23,99.90,-12.10
2026/06/15 02:07:33,99.90,-12.10
2026/06/15 02:07:43,99.90,-12.00
2026/06/15 02:07:53,99.90,-12.00
2026/06/15 02:08:03,99.90,-12.00
2026/06/15 02:08:13,99.90,-12.00
2026/06/15 02:08:23,99.90,-12.00
2026/06/15 02:08:33,99.90,-11.90
2026/06/15 02:08:43,99.90,-11.90
2026/06/15 02:08:53,99.90,-11.90
2026/06/15 02:09:03,99.90,-11.90
2026/06/15 02:09:13,99.90,-11.90
2026/06/15 02:09:23,99.90,-11.90
2026/06/15 02:09:33,99.90,-11.90
2026/06/15 02:09:43,99.90,-11.80
2026/06/15 02:09:53,99.90,-11.80
2026/06/15 02:10:03,99.90,-11.80
2026/06/15 02:10:13,99.90,-11.80
2026/06/15 02:10:23,99.90,-11.80
2026/06/15 02:10:33,99.90,-11.80
2026/06/15 02:10:43,99.90,-11.80
2026/06/15 02:10:53,99.90,-11.70
2026/06/15 02:11:03,99.90,-11.70
2026/06/15 02:11:13,99.90,-11.70
2026/06/15 02:11:23,99.90,-11.70
2026/06/15 02:11:33,99.90,-11.70
2026/06/15 02:11:43,99.90,-11.70
2026/06/15 02:11:53,99.90,-11.70
2026/06/15 02:12:03,99.90,-11.70
2026/06/15 02:12:13,99.90,-11.60
2026/06/15 02:12:23,99.90,-11.60
2026/06/15 02:12:33,99.90,-11.60
2026/06/15 02:12:43,99.90,-11.60
2026/06/15 02:12:53,99.90,-11.60
2026/06/15 02:13:03,99.90,-11.60
2026/06/15 02:13:13,99.90,-11.60
2026/06/15 02:13:23,99.90,-11.50
2026/06/15 02:13:33,99.90,-11.50
2026/06/15 02:13:43,99.90,-11.50
2026/06/15 02:13:53,99.90,-11.50
2026/06/15 02:14:03,99.90,-11.50
2026/06/15 02:14:13,99.90,-11.50
2026/06/15 02:14:23,99.90,-11.50
2026/06/15 02:14:33,99.90,-11.40
2026/06/15 02:14:43,99.90,-11.40
2026/06/15 02:14:53,99.90,-11.40
2026/06/15 02:15:03,99.90,-11.40
2026/06/15 02:15:14,99.90,-11.40
2026/06/15 02:15:23,99.90,-11.40
2026/06/15 02:15:33,99.90,-11.40
2026/06/15 02:15:43,99.90,-11.40
2026/06/15 02:15:53,99.90,-11.30
2026/06/15 02:16:03,99.90,-11.30
2026/06/15 02:16:13,99.90,-11.30
2026/06/15 02:16:23,99.90,-11.30
2026/06/15 02:16:33,99.90,-11.30
2026/06/15 02:16:43,99.90,-11.30
2026/06/15 02:16:53,99.90,-11.30
2026/06/15 02:17:03,99.90,-11.30
2026/06/15 02:17:13,99.90,-11.30
2026/06/15 02:17:23,99.90,-11.20
2026/06/15 02:17:34,99.90,-11.20
2026/06/15 02:17:43,99.90,-11.20
2026/06/15 02:17:53,99.90,-11.20
2026/06/15 02:18:04,99.90,-11.20
2026/06/15 02:18:14,99.90,-11.20
2026/06/15 02:18:23,99.90,-11.20
2026/06/15 02:18:33,99.90,-11.20
2026/06/15 02:18:44,99.90,-11.20
2026/06/15 02:18:54,99.90,-11.20
2026/06/15 02:19:03,99.90,-11.10
2026/06/15 02:19:14,99.90,-11.10
2026/06/15 02:19:24,99.90,-11.10
2026/06/15 02:19:34,99.90,-11.10
2026/06/15 02:19:44,99.90,-11.10
2026/06/15 02:19:54,99.90,-11.10
2026/06/15 02:20:03,99.90,-11.10
2026/06/15 02:20:14,99.90,-11.10
2026/06/15 02:20:23,99.90,-11.10
2026/06/15 02:20:34,99.90,-11.00
2026/06/15 02:20:43,99.90,-11.00
2026/06/15 02:20:54,99.90,-11.00
2026/06/15 02:21:04,99.90,-11.00
2026/06/15 02:21:14,99.90,-11.00
2026/06/15 02:21:24,99.90,-11.00
2026/06/15 02:21:34,99.90,-11.00
2026/06/15 02:21:44,99.90,-11.00
2026/06/15 02:21:54,99.90,-11.00
2026/06/15 02:22:04,99.90,-11.00
2026/06/15 02:22:14,99.90,-11.00
2026/06/15 02:22:24,99.90,-10.90
2026/06/15 02:22:34,99.90,-10.90
2026/06/15 02:22:44,99.90,-10.90
2026/06/15 02:22:54,99.90,-10.90
2026/06/15 02:23:04,99.90,-10.90
2026/06/15 02:23:14,99.90,-10.90
2026/06/15 02:23:24,99.90,-10.90
2026/06/15 02:23:34,99.90,-10.90
2026/06/15 02:23:44,99.90,-10.90
2026/06/15 02:23:54,99.90,-10.80
2026/06/15 02:24:04,99.90,-10.80
2026/06/15 02:24:14,99.90,-10.80
2026/06/15 02:24:24,99.90,-10.80
2026/06/15 02:24:34,99.90,-10.80
2026/06/15 02:24:44,99.90,-10.80
2026/06/15 02:24:54,99.90,-10.80
2026/06/15 02:25:04,99.90,-10.80
2026/06/15 02:25:14,99.90,-10.80
2026/06/15 02:25:24,99.90,-10.80
2026/06/15 02:25:34,99.90,-10.80
2026/06/15 02:25:44,99.90,-10.80
2026/06/15 02:25:54,99.90,-10.70
2026/06/15 02:26:04,99.90,-10.70
2026/06/15 02:26:14,99.90,-10.70
2026/06/15 02:26:24,99.90,-10.70
2026/06/15 02:26:34,99.90,-10.70
2026/06/15 02:26:44,99.90,-10.70
2026/06/15 02:26:54,99.90,-10.70
2026/06/15 02:27:04,99.90,-10.70
2026/06/15 02:27:14,99.90,-10.70
2026/06/15 02:27:24,99.90,-10.70
2026/06/15 02:27:34,99.90,-10.60
2026/06/15 02:27:44,99.90,-10.60
2026/06/15 02:27:54,99.90,-10.60
2026/06/15 02:28:04,99.90,-10.60
2026/06/15 02:28:14,99.90,-10.60
2026/06/15 02:28:24,99.90,-10.60
2026/06/15 02:28:34,99.90,-10.60
2026/06/15 02:28:44,99.90,-10.60
2026/06/15 02:28:54,99.90,-10.60
2026/06/15 02:29:04,99.90,-10.60
2026/06/15 02:29:14,99.90,-10.60
2026/06/15 02:29:24,99.90,-10.50
2026/06/15 02:29:34,99.90,-10.50
2026/06/15 02:29:44,99.90,-10.50
2026/06/15 02:29:54,99.90,-10.50
2026/06/15 02:30:04,99.90,-10.50
2026/06/15 02:30:14,99.90,-10.50
2026/06/15 02:30:24,99.90,-10.50
2026/06/15 02:30:34,99.90,-10.50
2026/06/15 02:30:44,99.90,-10.50
2026/06/15 02:30:54,99.90,-10.50
2026/06/15 02:31:04,99.90,-10.50
2026/06/15 02:31:14,99.90,-10.50
2026/06/15 02:31:24,99.90,-10.40
2026/06/15 02:31:34,99.90,-10.40
2026/06/15 02:31:44,99.90,-10.40
2026/06/15 02:31:54,99.90,-10.40
2026/06/15 02:32:04,99.90,-10.40
2026/06/15 02:32:14,99.90,-10.40
2026/06/15 02:32:24,99.90,-10.40
2026/06/15 02:32:34,99.90,-10.40
2026/06/15 02:32:44,99.90,-10.40
2026/06/15 02:32:54,99.90,-10.30
2026/06/15 02:33:04,99.90,-10.30
2026/06/15 02:33:14,99.90,-10.20
2026/06/15 02:33:24,99.90,-10.20
2026/06/15 02:33:34,99.90,-10.20
2026/06/15 02:33:44,34.80,-10.20
2026/06/15 02:33:54,63.50,-10.30
2026/06/15 02:34:04,79.90,-10.30
2026/06/15 02:34:14,93.80,-10.30
2026/06/15 02:34:24,97.00,-10.40
2026/06/15 02:34:34,97.00,-10.50
2026/06/15 02:34:44,97.00,-10.50
2026/06/15 02:34:54,97.00,-10.60
2026/06/15 02:35:04,95.50,-10.70
2026/06/15 02:35:14,93.40,-10.80
2026/06/15 02:35:24,90.90,-10.90
2026/06/15 02:35:34,88.40,-11.00
2026/06/15 02:35:44,86.30,-11.00
2026/06/15 02:35:54,83.80,-11.10
2026/06/15 02:36:04,82.20,-11.20
2026/06/15 02:36:14,80.50,-11.30
2026/06/15 02:36:24,79.20,-11.40
2026/06/15 02:36:34,77.90,-11.50
2026/06/15 02:36:44,76.60,-11.60
2026/06/15 02:36:54,75.30,-11.70
2026/06/15 02:37:04,73.80,-11.80
2026/06/15 02:37:14,72.30,-11.80
2026/06/15 02:37:24,72.10,-11.90
2026/06/15 02:37:34,71.10,-12.00
2026/06/15 02:37:44,70.90,-12.10
2026/06/15 02:37:54,70.30,-12.20
2026/06/15 02:38:04,69.50,-12.30
2026/06/15 02:38:14,68.80,-12.40
2026/06/15 02:38:24,68.30,-12.40
2026/06/15 02:38:34,68.20,-12.50
2026/06/15 02:38:44,67.90,-12.60
2026/06/15 02:38:54,67.50,-12.70
2026/06/15 02:39:04,67.20,-12.70
2026/06/15 02:39:14,66.80,-12.80
2026/06/15 02:39:24,66.60,-12.80
2026/06/15 02:39:34,66.30,-12.90
2026/06/15 02:39:44,66.20,-13.00
2026/06/15 02:39:54,65.80,-13.10
2026/06/15 02:40:04,65.80,-13.10
2026/06/15 02:40:14,65.40,-13.20
2026/06/15 02:40:24,65.40,-13.20
2026/06/15 02:40:34,65.20,-13.30
2026/06/15 02:40:44,64.80,-13.40
2026/06/15 02:40:54,64.90,-13.40
2026/06/15 02:41:04,64.70,-13.50
2026/06/15 02:41:14,64.80,-13.50
2026/06/15 02:41:24,64.80,-13.60
2026/06/15 02:41:34,64.50,-13.60
2026/06/15 02:41:44,64.50,-13.70
2026/06/15 02:41:54,64.20,-13.70
2026/06/15 02:42:04,64.20,-13.80
2026/06/15 02:42:14,64.20,-13.80
2026/06/15 02:42:24,64.40,-13.90
2026/06/15 02:42:34,64.40,-13.90
2026/06/15 02:42:44,64.40,-14.00
2026/06/15 02:42:54,64.20,-14.00
2026/06/15 02:43:04,64.20,-14.10
2026/06/15 02:43:14,64.20,-14.10
2026/06/15 02:43:24,64.30,-14.20
2026/06/15 02:43:34,64.40,-14.20
2026/06/15 02:43:44,64.60,-14.20
2026/06/15 02:43:54,64.30,-14.20
2026/06/15 02:44:04,64.40,-14.20
2026/06/15 02:44:14,64.40,-14.30
2026/06/15 02:44:24,64.70,-14.30
2026/06/15 02:44:34,64.90,-14.30
2026/06/15 02:44:44,65.00,-14.40
2026/06/15 02:44:54,65.10,-14.40
2026/06/15 02:45:04,65.20,-14.40
2026/06/15 02:45:14,65.10,-14.40
2026/06/15 02:45:24,65.10,-14.40
2026/06/15 02:45:34,65.10,-14.40
2026/06/15 02:45:44,65.30,-14.40
2026/06/15 02:45:54,65.40,-14.50
2026/06/15 02:46:04,65.60,-14.50
2026/06/15 02:46:14,65.60,-14.50
2026/06/15 02:46:24,65.50,-14.50
2026/06/15 02:46:34,65.30,-14.50
2026/06/15 02:46:44,65.20,-14.50
2026/06/15 02:46:54,65.40,-14.50
2026/06/15 02:47:04,65.50,-14.50
2026/06/15 02:47:14,65.50,-14.60
2026/06/15 02:47:24,65.30,-14.60
2026/06/15 02:47:34,65.10,-14.60
2026/06/15 02:47:45,65.10,-14.60
2026/06/15 02:47:54,65.10,-14.60
2026/06/15 02:48:04,65.20,-14.70
2026/06/15 02:48:14,65.30,-14.70
2026/06/15 02:48:24,65.40,-14.70
2026/06/15 02:48:34,65.30,-14.70
2026/06/15 02:48:44,65.10,-14.70
2026/06/15 02:48:54,65.00,-14.80
2026/06/15 02:49:04,65.00,-14.80
2026/06/15 02:49:15,65.00,-14.80
2026/06/15 02:49:24,65.10,-14.80
2026/06/15 02:49:34,65.00,-14.80
2026/06/15 02:49:44,65.00,-14.80
2026/06/15 02:49:55,64.80,-14.90
2026/06/15 02:50:04,64.80,-14.90
2026/06/15 02:50:14,64.80,-14.90
2026/06/15 02:50:24,64.90,-14.90
2026/06/15 02:50:35,65.00,-15.00
2026/06/15 02:50:44,65.00,-15.00
2026/06/15 02:50:54,65.00,-15.00
2026/06/15 02:51:04,64.90,-15.00
2026/06/15 02:51:15,64.60,-15.00
2026/06/15 02:51:24,64.70,-15.00
2026/06/15 02:51:34,64.90,-15.10
2026/06/15 02:51:44,64.90,-15.10
2026/06/15 02:51:55,64.90,-15.10
2026/06/15 02:52:04,64.90,-15.10
2026/06/15 02:52:15,64.80,-15.10
2026/06/15 02:52:25,64.60,-15.20
2026/06/15 02:52:34,64.50,-15.20
2026/06/15 02:52:45,64.60,-15.20
2026/06/15 02:52:54,64.70,-15.20
2026/06/15 02:53:05,64.70,-15.30
2026/06/15 02:53:15,64.70,-15.30
2026/06/15 02:53:25,64.80,-15.30
2026/06/15 02:53:35,64.60,-15.30
2026/06/15 02:53:45,64.50,-15.30
2026/06/15 02:53:54,64.50,-15.40
2026/06/15 02:54:05,64.70,-15.40
2026/06/15 02:54:15,64.60,-15.40
2026/06/15 02:54:25,64.60,-15.40
2026/06/15 02:54:35,64.50,-15.40
2026/06/15 02:54:45,64.40,-15.50
2026/06/15 02:54:55,64.40,-15.50
2026/06/15 02:55:05,64.40,-15.50
2026/06/15 02:55:15,64.40,-15.50
2026/06/15 02:55:25,64.40,-15.60
2026/06/15 02:55:35,64.40,-15.60
2026/06/15 02:55:45,64.30,-15.60
2026/06/15 02:55:55,64.20,-15.60
2026/06/15 02:56:05,64.20,-15.60
2026/06/15 02:56:15,64.10,-15.60
2026/06/15 02:56:25,64.10,-15.70
2026/06/15 02:56:35,64.20,-15.70
2026/06/15 02:56:45,64.10,-15.70
2026/06/15 02:56:55,64.10,-15.70
2026/06/15 02:57:05,64.00,-15.80
2026/06/15 02:57:15,64.00,-15.80
2026/06/15 02:57:25,64.00,-15.80
2026/06/15 02:57:35,64.00,-15.80
2026/06/15 02:57:45,64.10,-15.90
2026/06/15 02:57:55,64.10,-15.90
2026/06/15 02:58:05,64.10,-15.90
2026/06/15 02:58:15,64.20,-15.90
2026/06/15 02:58:25,64.10,-15.90
2026/06/15 02:58:35,64.00,-16.00
2026/06/15 02:58:45,64.10,-16.00
2026/06/15 02:58:55,64.10,-16.00
2026/06/15 02:59:05,64.10,-16.00
2026/06/15 02:59:15,64.10,-16.10
2026/06/15 02:59:25,64.10,-16.10
2026/06/15 02:59:35,64.00,-16.10
2026/06/15 02:59:45,64.00,-16.10
2026/06/15 02:59:55,64.00,-16.10
2026/06/15 03:00:05,64.10,-16.10
2026/06/15 03:00:15,64.20,-16.10
2026/06/15 03:00:25,64.30,-16.20
2026/06/15 03:00:35,64.20,-16.20
2026/06/15 03:00:45,64.20,-16.20
2026/06/15 03:00:55,64.10,-16.20
2026/06/15 03:01:05,64.20,-16.20
2026/06/15 03:01:15,64.30,-16.20
2026/06/15 03:01:25,64.40,-16.20
2026/06/15 03:01:35,64.50,-16.20
2026/06/15 03:01:45,64.60,-16.30
2026/06/15 03:01:55,64.60,-16.30
2026/06/15 03:02:05,64.50,-16.30
2026/06/15 03:02:15,64.60,-16.30
2026/06/15 03:02:25,64.70,-16.30
2026/06/15 03:02:35,64.80,-16.30
2026/06/15 03:02:45,64.80,-16.30
2026/06/15 03:02:55,64.90,-16.30
2026/06/15 03:03:05,65.00,-16.30
2026/06/15 03:03:15,65.00,-16.30
2026/06/15 03:03:25,65.00,-16.30
2026/06/15 03:03:35,65.10,-16.30
2026/06/15 03:03:45,65.40,-16.30
2026/06/15 03:03:55,65.40,-16.30
2026/06/15 03:04:05,65.40,-16.20
2026/06/15 03:04:15,65.40,-16.20
2026/06/15 03:04:25,65.40,-16.20
2026/06/15 03:04:35,65.40,-16.20
2026/06/15 03:04:45,65.40,-16.20
2026/06/15 03:04:55,65.50,-16.20
2026/06/15 03:05:05,65.60,-16.20
2026/06/15 03:05:15,65.60,-16.20
2026/06/15 03:05:25,65.60,-16.20
2026/06/15 03:05:35,65.50,-16.20
2026/06/15 03:05:45,65.50,-16.20
2026/06/15 03:05:55,65.40,-16.20
2026/06/15 03:06:05,65.40,-16.20
2026/06/15 03:06:15,65.50,-16.20
2026/06/15 03:06:25,65.50,-16.20
2026/06/15 03:06:35,65.40,-16.20
2026/06/15 03:06:45,65.40,-16.20
2026/06/15 03:06:55,65.40,-16.20
2026/06/15 03:07:05,65.30,-16.20
2026/06/15 03:07:15,65.30,-16.20
2026/06/15 03:07:25,65.40,-16.20
2026/06/15 03:07:35,65.40,-16.20
2026/06/15 03:07:45,65.50,-16.20
2026/06/15 03:07:55,65.40,-16.30
2026/06/15 03:08:05,65.30,-16.20
2026/06/15 03:08:15,65.10,-16.20
2026/06/15 03:08:25,65.10,-16.20
2026/06/15 03:08:35,65.10,-16.20
2026/06/15 03:08:45,65.10,-16.30
2026/06/15 03:08:55,65.10,-16.20
2026/06/15 03:09:05,65.10,-16.30
2026/06/15 03:09:15,65.00,-16.30
2026/06/15 03:09:25,64.90,-16.30
2026/06/15 03:09:35,64.80,-16.30
2026/06/15 03:09:45,64.70,-16.30
2026/06/15 03:09:55,64.90,-16.30
2026/06/15 03:10:05,65.00,-16.30
2026/06/15 03:10:15,65.10,-16.30
2026/06/15 03:10:25,65.40,-16.30
2026/06/15 03:10:35,65.60,-16.30
2026/06/15 03:10:45,66.00,-16.30
2026/06/15 03:10:55,66.60,-16.30
2026/06/15 03:11:05,67.30,-16.20
2026/06/15 03:11:15,68.20,-16.20
2026/06/15 03:11:25,69.40,-16.20
2026/06/15 03:11:35,70.60,-16.10
2026/06/15 03:11:45,72.60,-16.10
2026/06/15 03:11:55,73.50,-16.00
2026/06/15 03:12:05,75.70,-16.00
2026/06/15 03:12:15,77.90,-15.90
2026/06/15 03:12:25,80.10,-15.90
2026/06/15 03:12:35,83.20,-15.80
2026/06/15 03:12:45,85.30,-15.80
2026/06/15 03:12:55,86.60,-15.70
2026/06/15 03:13:05,87.60,-15.60
2026/06/15 03:13:15,88.30,-15.60
2026/06/15 03:13:25,88.90,-15.60
2026/06/15 03:13:35,88.70,-15.50
2026/06/15 03:13:45,87.90,-15.50
2026/06/15 03:13:55,86.10,-15.40
2026/06/15 03:14:05,84.80,-15.40
2026/06/15 03:14:15,84.00,-15.30
2026/06/15 03:14:25,82.80,-15.30
2026/06/15 03:14:35,82.30,-15.20
2026/06/15 03:14:45,81.50,-15.20
2026/06/15 03:14:55,80.80,-15.10
2026/06/15 03:15:05,79.90,-15.10
2026/06/15 03:15:15,78.90,-15.00
2026/06/15 03:15:25,78.30,-15.00
2026/06/15 03:15:35,78.80,-15.00
2026/06/15 03:15:45,78.50,-14.90
2026/06/15 03:15:55,78.70,-14.90
2026/06/15 03:16:05,78.90,-14.80
2026/06/15 03:16:15,78.40,-14.80
2026/06/15 03:16:25,78.40,-14.80
2026/06/15 03:16:35,79.00,-14.70
2026/06/15 03:16:45,78.40,-14.70
2026/06/15 03:16:55,78.40,-14.60
2026/06/15 03:17:05,78.80,-14.60
2026/06/15 03:17:15,78.80,-14.60
2026/06/15 03:17:25,78.70,-14.50
2026/06/15 03:17:35,78.70,-14.50
2026/06/15 03:17:45,78.30,-14.50
2026/06/15 03:17:55,77.50,-14.40
2026/06/15 03:18:05,77.60,-14.40
2026/06/15 03:18:15,77.20,-14.40
2026/06/15 03:18:25,77.00,-14.30
2026/06/15 03:18:35,76.90,-14.30
2026/06/15 03:18:45,76.70,-14.30
2026/06/15 03:18:55,77.00,-14.20
2026/06/15 03:19:05,76.60,-14.20
2026/06/15 03:19:16,76.50,-14.20
2026/06/15 03:19:25,76.40,-14.10
2026/06/15 03:19:35,76.00,-14.10
2026/06/15 03:19:45,75.40,-14.10
2026/06/15 03:19:55,75.10,-14.10
2026/06/15 03:20:05,74.60,-14.00
2026/06/15 03:20:15,74.20,-14.00
2026/06/15 03:20:25,73.80,-14.00
2026/06/15 03:20:35,73.60,-14.00
2026/06/15 03:20:45,73.20,-13.90
2026/06/15 03:20:55,72.90,-13.90
2026/06/15 03:21:05,72.60,-13.90
2026/06/15 03:21:15,72.10,-13.80
2026/06/15 03:21:26,71.80,-13.80
2026/06/15 03:21:36,71.60,-13.80
2026/06/15 03:21:45,70.90,-13.70
2026/06/15 03:21:55,70.50,-13.70
2026/06/15 03:22:05,70.20,-13.70
2026/06/15 03:22:16,69.60,-13.70
2026/06/15 03:22:26,69.00,-13.60
2026/06/15 03:22:35,68.20,-13.60
2026/06/15 03:22:46,67.40,-13.60
2026/06/15 03:22:56,66.40,-13.60
2026/06/15 03:23:06,65.20,-13.50
2026/06/15 03:23:16,63.90,-13.50
2026/06/15 03:23:26,62.60,-13.50
2026/06/15 03:23:36,61.40,-13.50
2026/06/15 03:23:46,60.30,-13.50
2026/06/15 03:23:56,59.00,-13.40
2026/06/15 03:24:06,57.40,-13.40
2026/06/15 03:24:16,55.60,-13.40
2026/06/15 03:24:26,53.50,-13.30
2026/06/15 03:24:36,51.40,-13.30
2026/06/15 03:24:46,49.00,-13.30
2026/06/15 03:24:56,46.70,-13.30
2026/06/15 03:25:06,43.60,-13.30
2026/06/15 03:25:16,40.50,-13.20
2026/06/15 03:25:26,37.50,-13.20
2026/06/15 03:25:36,34.90,-13.20
2026/06/15 03:25:46,32.20,-13.20
2026/06/15 03:25:56,29.70,-13.20
2026/06/15 03:26:06,27.60,-13.10
2026/06/15 03:26:16,26.00,-13.10
2026/06/15 03:26:26,24.60,-13.10
2026/06/15 03:26:36,23.20,-13.10
2026/06/15 03:26:46,21.70,-13.10
2026/06/15 03:26:56,20.20,-13.10
2026/06/15 03:27:06,18.60,-13.00
2026/06/15 03:27:16,17.10,-13.00
2026/06/15 03:27:26,15.60,-13.00
2026/06/15 03:27:36,13.80,-13.00
2026/06/15 03:27:46,11.90,-12.90
2026/06/15 03:27:56,10.40,-12.90
2026/06/15 03:28:06,8.80,-12.90
2026/06/15 03:28:16,7.10,-12.90
2026/06/15 03:28:26,5.00,-12.90
2026/06/15 03:28:36,3.20,-12.80
2026/06/15 03:28:46,1.60,-12.80
2026/06/15 03:28:56,0.50,-12.80
2026/06/15 03:29:06,99.90,-12.80
2026/06/15 03:29:16,99.90,-12.80
2026/06/15 03:29:26,99.90,-12.80
2026/06/15 03:29:36,99.90,-12.80
2026/06/15 03:29:46,99.90,-12.70
2026/06/15 03:29:56,99.90,-12.70
2026/06/15 03:30:06,99.90,-12.70
2026/06/15 03:30:16,99.90,-12.70
2026/06/15 03:30:26,99.90,-12.70
2026/06/15 03:30:36,99.90,-12.70
2026/06/15 03:30:46,99.90,-12.60
2026/06/15 03:30:56,99.90,-12.60
2026/06/15 03:31:06,99.90,-12.60
2026/06/15 03:31:16,99.90,-12.60
2026/06/15 03:31:26,99.90,-12.60
2026/06/15 03:31:36,99.90,-12.50
2026/06/15 03:31:46,99.90,-12.50
2026/06/15 03:31:56,99.90,-12.50
2026/06/15 03:32:06,99.90,-12.50
2026/06/15 03:32:16,99.90,-12.50
2026/06/15 03:32:26,99.90,-12.50
2026/06/15 03:32:36,99.90,-12.50
2026/06/15 03:32:46,99.90,-12.40
2026/06/15 03:32:56,99.90,-12.40
2026/06/15 03:33:06,99.90,-12.40
2026/06/15 03:33:16,99.90,-12.40
2026/06/15 03:33:26,99.90,-12.40
2026/06/15 03:33:36,99.90,-12.40
2026/06/15 03:33:46,99.90,-12.30
2026/06/15 03:33:56,99.90,-12.30
2026/06/15 03:34:06,99.90,-12.30
2026/06/15 03:34:16,99.90,-12.30
2026/06/15 03:34:26,99.90,-12.30
2026/06/15 03:34:36,99.90,-12.30
2026/06/15 03:34:46,99.90,-12.30
2026/06/15 03:34:56,99.90,-12.30
2026/06/15 03:35:06,99.90,-12.20
2026/06/15 03:35:16,99.90,-12.20
2026/06/15 03:35:26,99.90,-12.20
2026/06/15 03:35:36,99.90,-12.20
2026/06/15 03:35:46,99.90,-12.20
2026/06/15 03:35:56,99.90,-12.20
2026/06/15 03:36:06,99.90,-12.20
2026/06/15 03:36:16,99.90,-12.10
2026/06/15 03:36:26,99.90,-12.10
2026/06/15 03:36:36,99.90,-12.10
2026/06/15 03:36:46,99.90,-12.10
2026/06/15 03:36:56,99.90,-12.10
2026/06/15 03:37:06,99.90,-12.10
2026/06/15 03:37:16,99.90,-12.10
2026/06/15 03:37:26,99.90,-12.00
2026/06/15 03:37:36,99.90,-12.00
2026/06/15 03:37:46,99.90,-12.00
2026/06/15 03:37:56,99.90,-12.00
2026/06/15 03:38:06,99.90,-12.00
2026/06/15 03:38:16,99.90,-12.00
2026/06/15 03:38:26,99.90,-12.00
2026/06/15 03:38:36,99.90,-12.00
2026/06/15 03:38:46,99.90,-11.90
2026/06/15 03:38:56,99.90,-11.90
2026/06/15 03:39:06,99.90,-11.90
2026/06/15 03:39:16,99.90,-11.90
2026/06/15 03:39:26,99.90,-11.90
2026/06/15 03:39:36,99.90,-11.90
2026/06/15 03:39:46,99.90,-11.90
2026/06/15 03:39:56,99.90,-11.90
2026/06/15 03:40:06,99.90,-11.90
2026/06/15 03:40:16,99.90,-11.80
2026/06/15 03:40:26,99.90,-11.80
2026/06/15 03:40:36,99.90,-11.80
2026/06/15 03:40:46,99.90,-11.80
2026/06/15 03:40:56,99.90,-11.80
2026/06/15 03:41:06,99.90,-11.80
2026/06/15 03:41:16,99.90,-11.80
2026/06/15 03:41:26,99.90,-11.80
2026/06/15 03:41:36,99.90,-11.80
2026/06/15 03:41:46,99.90,-11.70
2026/06/15 03:41:56,99.90,-11.70
2026/06/15 03:42:06,99.90,-11.70
2026/06/15 03:42:16,99.90,-11.70
2026/06/15 03:42:26,99.90,-11.70
2026/06/15 03:42:36,99.90,-11.70
2026/06/15 03:42:46,99.90,-11.70
2026/06/15 03:42:56,99.90,-11.70
2026/06/15 03:43:06,99.90,-11.70
2026/06/15 03:43:16,99.90,-11.60
2026/06/15 03:43:26,99.90,-11.60
2026/06/15 03:43:36,99.90,-11.60
2026/06/15 03:43:46,99.90,-11.60
2026/06/15 03:43:56,99.90,-11.60
2026/06/15 03:44:06,99.90,-11.60
2026/06/15 03:44:16,99.90,-11.60
2026/06/15 03:44:26,99.90,-11.60
2026/06/15 03:44:36,99.90,-11.60
2026/06/15 03:44:46,99.90,-11.60
2026/06/15 03:44:56,99.90,-11.50
2026/06/15 03:45:06,99.90,-11.50
2026/06/15 03:45:16,99.90,-11.50
2026/06/15 03:45:26,99.90,-11.60
2026/06/15 03:45:36,99.90,-11.50
2026/06/15 03:45:46,99.90,-11.50
2026/06/15 03:45:56,99.90,-11.50
2026/06/15 03:46:06,99.90,-11.50
2026/06/15 03:46:16,99.90,-11.50
2026/06/15 03:46:26,99.90,-11.40
2026/06/15 03:46:36,99.90,-11.50
2026/06/15 03:46:46,99.90,-11.40
2026/06/15 03:46:56,99.90,-11.40
2026/06/15 03:47:06,99.90,-11.40
2026/06/15 03:47:16,99.90,-11.40
2026/06/15 03:47:26,99.90,-11.40
2026/06/15 03:47:37,99.90,-11.40
2026/06/15 03:47:46,99.90,-11.40
2026/06/15 03:47:56,99.90,-11.40
2026/06/15 03:48:06,99.90,-11.40
2026/06/15 03:48:16,99.90,-11.40
2026/06/15 03:48:26,99.90,-11.30
2026/06/15 03:48:36,99.90,-11.30
2026/06/15 03:48:46,99.90,-11.30
2026/06/15 03:48:56,99.90,-11.30
2026/06/15 03:49:06,99.90,-11.30
2026/06/15 03:49:17,99.90,-11.30
2026/06/15 03:49:26,99.90,-11.30
2026/06/15 03:49:36,99.90,-11.30
2026/06/15 03:49:46,99.90,-11.30
2026/06/15 03:49:56,99.90,-11.30
2026/06/15 03:50:06,99.90,-11.30
2026/06/15 03:50:16,99.90,-11.30
2026/06/15 03:50:27,99.90,-11.30
2026/06/15 03:50:37,99.90,-11.20
2026/06/15 03:50:46,99.90,-11.20
2026/06/15 03:50:56,99.90,-11.20
2026/06/15 03:51:07,99.90,-11.20
2026/06/15 03:51:16,99.90,-11.20
2026/06/15 03:51:26,99.90,-11.20
2026/06/15 03:51:37,99.90,-11.20
2026/06/15 03:51:47,99.90,-11.20
2026/06/15 03:51:57,99.90,-11.20
2026/06/15 03:52:06,99.90,-11.20
2026/06/15 03:52:16,99.90,-11.20
2026/06/15 03:52:27,99.90,-11.10
2026/06/15 03:52:37,99.90,-11.10
2026/06/15 03:52:47,99.90,-11.10
2026/06/15 03:52:57,99.90,-11.10
2026/06/15 03:53:07,99.90,-11.10
2026/06/15 03:53:17,99.90,-11.10
2026/06/15 03:53:27,99.90,-11.10
2026/06/15 03:53:36,99.90,-11.10
2026/06/15 03:53:46,99.90,-11.10
2026/06/15 03:53:57,99.90,-11.10
2026/06/15 03:54:07,99.90,-11.00
2026/06/15 03:54:17,99.90,-11.00
2026/06/15 03:54:27,99.90,-11.00
2026/06/15 03:54:37,99.90,-11.00
2026/06/15 03:54:47,99.90,-11.00
2026/06/15 03:54:57,99.90,-11.00
2026/06/15 03:55:07,99.90,-11.00
2026/06/15 03:55:17,99.90,-11.00
2026/06/15 03:55:27,99.90,-11.00
2026/06/15 03:55:37,99.90,-11.00
2026/06/15 03:55:47,99.90,-11.00
2026/06/15 03:55:57,99.90,-11.00
2026/06/15 03:56:07,99.90,-11.00
2026/06/15 03:56:17,99.90,-10.90
2026/06/15 03:56:27,99.90,-10.90
2026/06/15 03:56:37,99.90,-10.90
2026/06/15 03:56:47,99.90,-10.90
2026/06/15 03:56:57,99.90,-10.90
2026/06/15 03:57:07,99.90,-10.90
2026/06/15 03:57:17,99.90,-10.90
2026/06/15 03:57:27,99.90,-10.90
2026/06/15 03:57:37,99.90,-10.90
2026/06/15 03:57:47,99.90,-10.90
2026/06/15 03:57:57,99.90,-10.90
2026/06/15 03:58:07,99.90,-10.90
2026/06/15 03:58:17,99.90,-10.80
2026/06/15 03:58:27,99.90,-10.80
2026/06/15 03:58:37,99.90,-10.80
2026/06/15 03:58:47,99.90,-10.80
2026/06/15 03:58:57,99.90,-10.80
2026/06/15 03:59:07,99.90,-10.80
2026/06/15 03:59:17,99.90,-10.80
2026/06/15 03:59:27,99.90,-10.80
2026/06/15 03:59:37,99.90,-10.80
2026/06/15 03:59:47,99.90,-10.80
2026/06/15 03:59:57,99.90,-10.80
2026/06/15 04:00:07,99.90,-10.80
2026/06/15 04:00:17,99.90,-10.80
2026/06/15 04:00:27,99.90,-10.70
2026/06/15 04:00:37,99.90,-10.80
2026/06/15 04:00:47,99.90,-10.70
2026/06/15 04:00:57,99.90,-10.70
2026/06/15 04:01:07,99.90,-10.70
2026/06/15 04:01:17,99.90,-10.70
2026/06/15 04:01:27,99.90,-10.70
2026/06/15 04:01:37,99.90,-10.70
2026/06/15 04:01:47,99.90,-10.70
2026/06/15 04:01:57,99.90,-10.70
2026/06/15 04:02:07,99.90,-10.70
2026/06/15 04:02:17,99.90,-10.70
2026/06/15 04:02:27,99.90,-10.70
2026/06/15 04:02:37,99.90,-10.70
2026/06/15 04:02:47,99.90,-10.70
2026/06/15 04:02:57,99.90,-10.70
2026/06/15 04:03:07,99.90,-10.60
2026/06/15 04:03:17,99.90,-10.60
2026/06/15 04:03:27,99.90,-10.60
2026/06/15 04:03:37,99.90,-10.60
2026/06/15 04:03:47,99.90,-10.50
2026/06/15 04:03:57,99.90,-10.60
2026/06/15 04:04:07,99.90,-10.50
2026/06/15 04:04:17,99.90,-10.60
2026/06/15 04:04:27,32.00,-10.60
2026/06/15 04:04:37,56.90,-10.60
2026/06/15 04:04:47,75.70,-10.70
2026/06/15 04:04:57,87.50,-10.70
2026/06/15 04:05:07,95.50,-10.80
2026/06/15 04:05:17,97.00,-10.90
2026/06/15 04:05:27,97.00,-11.00
2026/06/15 04:05:37,97.00,-11.00
2026/06/15 04:05:47,97.00,-11.10
2026/06/15 04:05:57,94.90,-11.20
2026/06/15 04:06:07,93.10,-11.30
2026/06/15 04:06:17,90.90,-11.40
2026/06/15 04:06:27,89.00,-11.50
2026/06/15 04:06:37,86.70,-11.60
2026/06/15 04:06:47,85.20,-11.60
2026/06/15 04:06:57,83.50,-11.80
2026/06/15 04:07:07,82.00,-11.80
2026/06/15 04:07:17,80.50,-11.90
2026/06/15 04:07:27,79.30,-12.00
2026/06/15 04:07:37,78.40,-12.10
2026/06/15 04:07:47,77.50,-12.10
2026/06/15 04:07:57,76.50,-12.20
2026/06/15 04:08:07,75.80,-12.30
2026/06/15 04:08:17,74.50,-12.30
2026/06/15 04:08:27,73.80,-12.40
2026/06/15 04:08:37,72.90,-12.40
2026/06/15 04:08:47,72.80,-12.50
2026/06/15 04:08:57,72.20,-12.60
2026/06/15 04:09:07,71.50,-12.70
2026/06/15 04:09:17,70.90,-12.70
2026/06/15 04:09:27,70.10,-12.70
2026/06/15 04:09:37,70.10,-12.80
2026/06/15 04:09:47,69.70,-12.80
2026/06/15 04:09:57,69.60,-12.90
2026/06/15 04:10:07,69.20,-13.00
2026/06/15 04:10:17,69.00,-13.00
2026/06/15 04:10:27,68.30,-13.10
2026/06/15 04:10:37,68.20,-13.10
2026/06/15 04:10:47,67.90,-13.10
2026/06/15 04:10:57,67.90,-13.20
2026/06/15 04:11:07,67.70,-13.20
2026/06/15 04:11:17,67.30,-13.30
2026/06/15 04:11:27,67.10,-13.30
2026/06/15 04:11:37,67.00,-13.40
2026/06/15 04:11:47,66.80,-13.40
2026/06/15 04:11:57,66.70,-13.40
2026/06/15 04:12:07,66.30,-13.50
2026/06/15 04:12:17,66.40,-13.50
2026/06/15 04:12:27,66.50,-13.60
2026/06/15 04:12:37,66.20,-13.60
2026/06/15 04:12:47,65.80,-13.60
2026/06/15 04:12:57,65.70,-13.70
2026/06/15 04:13:07,65.50,-13.70
2026/06/15 04:13:17,65.60,-13.70
2026/06/15 04:13:27,65.40,-13.80
2026/06/15 04:13:37,65.40,-13.80
2026/06/15 04:13:47,65.20,-13.90
2026/06/15 04:13:57,65.10,-13.90
2026/06/15 04:14:07,65.00,-13.90
2026/06/15 04:14:17,65.00,-14.00
2026/06/15 04:14:27,65.00,-14.00
2026/06/15 04:14:37,64.80,-14.00
2026/06/15 04:14:47,64.60,-14.10
2026/06/15 04:14:57,64.70,-14.10
2026/06/15 04:15:07,64.50,-14.20
2026/06/15 04:15:17,64.40,-14.20
2026/06/15 04:15:27,64.40,-14.20
2026/06/15 04:15:37,64.30,-14.20
2026/06/15 04:15:47,64.30,-14.30
2026/06/15 04:15:57,64.20,-14.30
2026/06/15 04:16:07,64.30,-14.40
2026/06/15 04:16:17,64.10,-14.40
2026/06/15 04:16:27,64.10,-14.40
2026/06/15 04:16:37,64.20,-14.50
2026/06/15 04:16:47,64.30,-14.50
2026/06/15 04:16:57,64.10,-14.50
2026/06/15 04:17:07,64.10,-14.50
2026/06/15 04:17:17,64.10,-14.60
2026/06/15 04:17:27,64.00,-14.60
2026/06/15 04:17:37,64.00,-14.60
2026/06/15 04:17:47,64.00,-14.70
2026/06/15 04:17:57,64.20,-14.70
2026/06/15 04:18:07,64.10,-14.70
2026/06/15 04:18:17,64.10,-14.80
2026/06/15 04:18:27,63.90,-14.80
2026/06/15 04:18:37,63.90,-14.80
2026/06/15 04:18:47,63.70,-14.90
2026/06/15 04:18:57,63.70,-14.90
2026/06/15 04:19:07,63.90,-14.90
2026/06/15 04:19:17,64.00,-15.00
2026/06/15 04:19:27,63.80,-15.00
2026/06/15 04:19:37,63.70,-15.00
2026/06/15 04:19:47,63.60,-15.00
2026/06/15 04:19:57,63.50,-15.10
2026/06/15 04:20:07,63.60,-15.10
2026/06/15 04:20:17,63.70,-15.10
2026/06/15 04:20:27,63.70,-15.20
2026/06/15 04:20:37,63.70,-15.20
2026/06/15 04:20:47,63.90,-15.20
2026/06/15 04:20:57,63.80,-15.30
2026/06/15 04:21:07,63.90,-15.30
2026/06/15 04:21:17,63.80,-15.30
2026/06/15 04:21:27,63.80,-15.30
2026/06/15 04:21:37,63.90,-15.40
2026/06/15 04:21:48,63.80,-15.40
2026/06/15 04:21:57,63.70,-15.40
2026/06/15 04:22:07,63.70,-15.40
2026/06/15 04:22:17,63.60,-15.50
2026/06/15 04:22:27,63.60,-15.50
2026/06/15 04:22:37,63.60,-15.50
2026/06/15 04:22:51,63.80,-15.60
2026/06/15 04:22:58,63.80,-15.60
2026/06/15 04:23:08,63.80,-15.60
2026/06/15 04:23:17,63.60,-15.60
2026/06/15 04:23:27,63.50,-15.60
2026/06/15 04:23:38,63.60,-15.70
2026/06/15 04:23:48,63.70,-15.70
2026/06/15 04:23:57,63.70,-15.70
2026/06/15 04:24:07,63.70,-15.70
2026/06/15 04:24:18,63.70,-15.80
2026/06/15 04:24:28,63.70,-15.80
2026/06/15 04:24:37,63.60,-15.80
2026/06/15 04:24:48,63.60,-15.80
2026/06/15 04:24:58,63.70,-15.90
2026/06/15 04:25:08,63.90,-15.90
2026/06/15 04:25:18,63.90,-15.90
2026/06/15 04:25:28,63.90,-15.90
2026/06/15 04:25:38,63.90,-15.90
2026/06/15 04:25:48,63.90,-15.90
2026/06/15 04:25:58,63.90,-16.00
2026/06/15 04:26:08,64.00,-16.00
2026/06/15 04:26:18,64.10,-16.00
2026/06/15 04:26:28,64.20,-16.00
2026/06/15 04:26:38,64.50,-16.00
2026/06/15 04:26:48,64.50,-16.00
2026/06/15 04:26:58,64.50,-16.00
2026/06/15 04:27:08,64.40,-16.00
2026/06/15 04:27:18,64.50,-16.00
2026/06/15 04:27:28,64.70,-16.00
2026/06/15 04:27:38,64.70,-16.00
2026/06/15 04:27:48,64.90,-16.00
2026/06/15 04:27:58,65.00,-16.00
2026/06/15 04:28:08,65.00,-16.00
2026/06/15 04:28:18,64.90,-16.00
2026/06/15 04:28:28,64.90,-16.00
2026/06/15 04:28:38,65.10,-16.00
2026/06/15 04:28:48,65.20,-16.00
2026/06/15 04:28:58,65.20,-16.00
2026/06/15 04:29:08,65.30,-16.00
2026/06/15 04:29:18,65.30,-16.00
2026/06/15 04:29:28,65.20,-16.00
2026/06/15 04:29:38,65.20,-16.00
2026/06/15 04:29:48,65.30,-16.00
2026/06/15 04:29:58,65.30,-16.00
2026/06/15 04:30:08,65.30,-16.00
2026/06/15 04:30:18,65.20,-16.00
2026/06/15 04:30:28,65.20,-16.00
2026/06/15 04:30:38,65.00,-16.00
2026/06/15 04:30:48,64.90,-16.00
2026/06/15 04:30:58,65.00,-16.00
2026/06/15 04:31:08,65.10,-16.00
2026/06/15 04:31:18,65.10,-16.00
2026/06/15 04:31:28,65.10,-16.00
2026/06/15 04:31:38,65.10,-16.00
2026/06/15 04:31:48,65.00,-16.00
2026/06/15 04:31:58,64.90,-16.00
2026/06/15 04:32:08,64.90,-16.00
2026/06/15 04:32:18,65.00,-16.00
2026/06/15 04:32:28,65.10,-16.00
2026/06/15 04:32:38,65.00,-16.00
2026/06/15 04:32:48,65.00,-16.00
2026/06/15 04:32:58,64.80,-16.10
2026/06/15 04:33:08,64.70,-16.10
2026/06/15 04:33:19,64.80,-16.10
2026/06/15 04:33:28,64.90,-16.10
2026/06/15 04:33:38,64.90,-16.10
2026/06/15 04:33:48,64.70,-16.10
2026/06/15 04:33:58,64.70,-16.10
2026/06/15 04:34:08,64.60,-16.10
2026/06/15 04:34:18,64.50,-16.10
2026/06/15 04:34:28,64.50,-16.20
2026/06/15 04:34:38,64.50,-16.20
2026/06/15 04:34:48,64.60,-16.20
2026/06/15 04:34:58,64.60,-16.20
2026/06/15 04:35:08,64.50,-16.20
2026/06/15 04:35:18,64.50,-16.20
2026/06/15 04:35:28,64.40,-16.20
2026/06/15 04:35:38,64.30,-16.20
2026/06/15 04:35:48,64.30,-16.30
2026/06/15 04:35:58,64.40,-16.30
2026/06/15 04:36:08,64.40,-16.30
2026/06/15 04:36:18,64.20,-16.30
2026/06/15 04:36:28,64.20,-16.30
2026/06/15 04:36:38,64.20,-16.30
2026/06/15 04:36:48,64.00,-16.30
2026/06/15 04:36:58,64.00,-16.30
2026/06/15 04:37:08,64.10,-16.30
2026/06/15 04:37:18,64.10,-16.40
2026/06/15 04:37:28,64.10,-16.40
2026/06/15 04:37:38,64.20,-16.40
2026/06/15 04:37:48,64.30,-16.40
2026/06/15 04:37:58,64.10,-16.40
2026/06/15 04:38:08,63.90,-16.50
2026/06/15 04:38:18,63.90,-16.50
2026/06/15 04:38:28,64.20,-16.50
2026/06/15 04:38:38,64.60,-16.50
2026/06/15 04:38:48,65.00,-16.50
2026/06/15 04:38:58,65.30,-16.40
2026/06/15 04:39:08,66.00,-16.40
2026/06/15 04:39:18,67.00,-16.40
2026/06/15 04:39:28,68.00,-16.40
2026/06/15 04:39:38,69.30,-16.30
2026/06/15 04:39:48,70.80,-16.30
2026/06/15 04:39:58,72.10,-16.20
2026/06/15 04:40:08,74.40,-16.20
2026/06/15 04:40:18,76.30,-16.10
2026/06/15 04:40:28,78.90,-16.10
2026/06/15 04:40:38,81.50,-16.00
2026/06/15 04:40:48,83.90,-16.00
2026/06/15 04:40:58,85.60,-15.90
2026/06/15 04:41:08,87.30,-15.90
2026/06/15 04:41:18,88.20,-15.80
2026/06/15 04:41:28,88.60,-15.80
2026/06/15 04:41:38,88.70,-15.70
2026/06/15 04:41:48,88.90,-15.70
2026/06/15 04:41:58,88.60,-15.60
2026/06/15 04:42:08,88.30,-15.60
2026/06/15 04:42:18,86.60,-15.50
2026/06/15 04:42:28,83.40,-15.50
2026/06/15 04:42:38,82.80,-15.40
2026/06/15 04:42:48,82.50,-15.40
2026/06/15 04:42:58,80.40,-15.30
2026/06/15 04:43:08,79.70,-15.30
2026/06/15 04:43:18,78.50,-15.20
2026/06/15 04:43:28,78.00,-15.20
2026/06/15 04:43:38,77.10,-15.20
2026/06/15 04:43:48,75.30,-15.10
2026/06/15 04:43:58,75.00,-15.10
2026/06/15 04:44:08,74.90,-15.00
2026/06/15 04:44:18,73.90,-15.00
2026/06/15 04:44:28,73.60,-14.90
2026/06/15 04:44:38,73.80,-14.90
2026/06/15 04:44:48,73.80,-14.90
2026/06/15 04:44:58,74.30,-14.80
2026/06/15 04:45:08,73.40,-14.80
2026/06/15 04:45:18,72.30,-14.80
2026/06/15 04:45:28,71.50,-14.70
2026/06/15 04:45:38,71.40,-14.70
2026/06/15 04:45:48,71.30,-14.60
2026/06/15 04:45:58,72.00,-14.60
2026/06/15 04:46:08,73.30,-14.60
2026/06/15 04:46:18,73.90,-14.50
2026/06/15 04:46:28,74.40,-14.50
2026/06/15 04:46:38,74.60,-14.50
2026/06/15 04:46:48,74.80,-14.40
2026/06/15 04:46:58,75.40,-14.40
2026/06/15 04:47:08,75.80,-14.40
2026/06/15 04:47:18,75.60,-14.30
2026/06/15 04:47:28,75.10,-14.30
2026/06/15 04:47:38,75.00,-14.30
2026/06/15 04:47:48,75.20,-14.30
2026/06/15 04:47:58,75.10,-14.20
2026/06/15 04:48:08,75.20,-14.20
2026/06/15 04:48:18,75.40,-14.20
2026/06/15 04:48:28,75.60,-14.10
2026/06/15 04:48:38,75.60,-14.10
2026/06/15 04:48:48,75.30,-14.10
2026/06/15 04:48:58,74.90,-14.00
2026/06/15 04:49:08,74.60,-14.00
2026/06/15 04:49:18,74.60,-14.00
2026/06/15 04:49:28,74.50,-14.00
2026/06/15 04:49:38,74.40,-13.90
2026/06/15 04:49:48,74.50,-13.90
2026/06/15 04:49:58,74.60,-13.90
2026/06/15 04:50:08,74.40,-13.90
2026/06/15 04:50:18,74.40,-13.80
2026/06/15 04:50:28,74.40,-13.80
2026/06/15 04:50:38,74.30,-13.80
2026/06/15 04:50:48,73.80,-13.80
2026/06/15 04:50:58,73.30,-13.70
2026/06/15 04:51:08,72.80,-13.70
2026/06/15 04:51:18,72.00,-13.70
2026/06/15 04:51:28,71.20,-13.70
2026/06/15 04:51:38,70.20,-13.60
2026/06/15 04:51:48,69.40,-13.60
2026/06/15 04:51:58,68.70,-13.60
2026/06/15 04:52:08,67.70,-13.60
2026/06/15 04:52:18,66.10,-13.60
2026/06/15 04:52:28,64.80,-13.50
2026/06/15 04:52:38,63.30,-13.50
2026/06/15 04:52:48,61.30,-13.50
2026/06/15 04:52:58,58.90,-13.50
2026/06/15 04:53:08,56.50,-13.40
2026/06/15 04:53:18,53.80,-13.40
2026/06/15 04:53:28,50.60,-13.40
2026/06/15 04:53:39,46.80,-13.40
2026/06/15 04:53:48,42.70,-13.30
2026/06/15 04:53:58,38.60,-13.30
2026/06/15 04:54:08,34.90,-13.30
2026/06/15 04:54:19,31.80,-13.30
2026/06/15 04:54:29,29.10,-13.20
2026/06/15 04:54:38,26.50,-13.20
2026/06/15 04:54:48,24.10,-13.20
2026/06/15 04:54:59,21.80,-13.20
2026/06/15 04:55:09,19.30,-13.10
2026/06/15 04:55:18,16.90,-13.10
2026/06/15 04:55:28,14.90,-13.10
2026/06/15 04:55:39,12.90,-13.10
2026/06/15 04:55:49,10.50,-13.10
2026/06/15 04:55:58,8.60,-13.10
2026/06/15 04:56:19,4.80,-13.00
2026/06/15 04:56:28,2.50,-13.00
2026/06/15 04:56:39,0.50,-13.00
2026/06/15 04:56:49,99.90,-12.90
2026/06/15 04:56:59,99.90,-12.90
2026/06/15 04:57:09,99.90,-12.90
2026/06/15 04:57:19,99.90,-12.90
2026/06/15 04:57:29,99.90,-12.90
2026/06/15 04:57:39,99.90,-12.90
2026/06/15 04:57:49,99.90,-12.80
2026/06/15 04:57:59,99.90,-12.80
2026/06/15 04:58:09,99.90,-12.80
2026/06/15 04:58:19,99.90,-12.80
2026/06/15 04:58:29,99.90,-12.70
2026/06/15 04:58:39,99.90,-12.70
2026/06/15 04:58:49,99.90,-12.70
2026/06/15 04:58:59,99.90,-12.70
2026/06/15 04:59:09,99.90,-12.70
2026/06/15 04:59:19,99.90,-12.70
2026/06/15 04:59:29,99.90,-12.60
2026/06/15 04:59:39,99.90,-12.60
2026/06/15 04:59:49,99.90,-12.60
2026/06/15 04:59:59,99.90,-12.60
2026/06/15 05:00:09,99.90,-12.60
2026/06/15 05:00:19,99.90,-12.50
2026/06/15 05:00:29,99.90,-12.50
2026/06/15 05:00:39,99.90,-12.50
2026/06/15 05:00:49,99.90,-12.50
2026/06/15 05:00:59,99.90,-12.50
2026/06/15 05:01:09,99.90,-12.40
2026/06/15 05:01:19,99.90,-12.40
2026/06/15 05:01:29,99.90,-12.40
2026/06/15 05:01:39,99.90,-12.40
2026/06/15 05:01:49,99.90,-12.40
2026/06/15 05:01:59,99.90,-12.30
2026/06/15 05:02:09,99.90,-12.30
2026/06/15 05:02:19,99.90,-12.30
2026/06/15 05:02:29,99.90,-12.30
2026/06/15 05:02:39,99.90,-12.30
2026/06/15 05:02:49,99.90,-12.30
2026/06/15 05:02:59,99.90,-12.30
2026/06/15 05:03:09,99.90,-12.20
2026/06/15 05:03:19,99.90,-12.20
2026/06/15 05:03:29,99.90,-12.20
2026/06/15 05:03:39,99.90,-12.20
2026/06/15 05:03:49,99.90,-12.20
2026/06/15 05:03:59,99.90,-12.10
2026/06/15 05:04:09,99.90,-12.10
2026/06/15 05:04:19,99.90,-12.10
2026/06/15 05:04:29,99.90,-12.10
2026/06/15 05:04:39,99.90,-12.10
2026/06/15 05:04:49,99.90,-12.10
2026/06/15 05:04:59,99.90,-12.00
2026/06/15 05:05:09,99.90,-12.00
2026/06/15 05:05:19,99.90,-12.00
2026/06/15 05:05:29,99.90,-12.00
2026/06/15 05:05:39,99.90,-12.00
2026/06/15 05:05:49,99.90,-12.00
2026/06/15 05:05:59,99.90,-11.90
2026/06/15 05:06:09,99.90,-11.90
2026/06/15 05:06:19,99.90,-11.90
2026/06/15 05:06:29,99.90,-11.90
2026/06/15 05:06:39,99.90,-11.90
2026/06/15 05:06:49,99.90,-11.90
2026/06/15 05:06:59,99.90,-11.90
2026/06/15 05:07:09,99.90,-11.80
2026/06/15 05:07:19,99.90,-11.80
2026/06/15 05:07:29,99.90,-11.80
2026/06/15 05:07:39,99.90,-11.80
2026/06/15 05:07:49,99.90,-11.80
2026/06/15 05:07:59,99.90,-11.80
2026/06/15 05:08:09,99.90,-11.80
2026/06/15 05:08:19,99.90,-11.80
2026/06/15 05:08:29,99.90,-11.70
2026/06/15 05:08:39,99.90,-11.70
2026/06/15 05:08:49,99.90,-11.70
2026/06/15 05:08:59,99.90,-11.70
2026/06/15 05:09:09,99.90,-11.70
2026/06/15 05:09:19,99.90,-11.70
2026/06/15 05:09:29,99.90,-11.70
2026/06/15 05:09:39,99.90,-11.70
2026/06/15 05:09:49,99.90,-11.60
2026/06/15 05:09:59,99.90,-11.60
2026/06/15 05:10:09,99.90,-11.60
2026/06/15 05:10:19,99.90,-11.60
2026/06/15 05:10:29,99.90,-11.60
2026/06/15 05:10:39,99.90,-11.60
2026/06/15 05:10:49,99.90,-11.60
2026/06/15 05:10:59,99.90,-11.50
2026/06/15 05:11:09,99.90,-11.50
2026/06/15 05:11:19,99.90,-11.50
2026/06/15 05:11:29,99.90,-11.50
2026/06/15 05:11:39,99.90,-11.50
2026/06/15 05:11:49,99.90,-11.50
2026/06/15 05:11:59,99.90,-11.50
2026/06/15 05:12:09,99.90,-11.40
2026/06/15 05:12:19,99.90,-11.50
2026/06/15 05:12:29,99.90,-11.40
2026/06/15 05:12:39,99.90,-11.40
2026/06/15 05:12:49,99.90,-11.40
2026/06/15 05:12:59,99.90,-11.40
2026/06/15 05:13:09,99.90,-11.40
2026/06/15 05:13:19,99.90,-11.40
2026/06/15 05:13:29,99.90,-11.40
2026/06/15 05:13:39,99.90,-11.40
2026/06/15 05:13:49,99.90,-11.30
2026/06/15 05:13:59,99.90,-11.30
2026/06/15 05:14:09,99.90,-11.30
2026/06/15 05:14:19,99.90,-11.30
2026/06/15 05:14:29,99.90,-11.30
2026/06/15 05:14:39,99.90,-11.30
2026/06/15 05:14:49,99.90,-11.30
2026/06/15 05:14:59,99.90,-11.30
2026/06/15 05:15:09,99.90,-11.30
2026/06/15 05:15:19,99.90,-11.30
2026/06/15 05:15:29,99.90,-11.20
2026/06/15 05:15:39,99.90,-11.20
2026/06/15 05:15:49,99.90,-11.20
2026/06/15 05:15:59,99.90,-11.20
2026/06/15 05:16:09,99.90,-11.20
2026/06/15 05:16:19,99.90,-11.20
2026/06/15 05:16:29,99.90,-11.20
2026/06/15 05:16:39,99.90,-11.20
2026/06/15 05:16:49,99.90,-11.20
2026/06/15 05:16:59,99.90,-11.20
2026/06/15 05:17:09,99.90,-11.10
2026/06/15 05:17:19,99.90,-11.10
2026/06/15 05:17:29,99.90,-11.10
2026/06/15 05:17:39,99.90,-11.10
2026/06/15 05:17:49,99.90,-11.10
2026/06/15 05:17:59,99.90,-11.10
2026/06/15 05:18:09,99.90,-11.10
2026/06/15 05:18:19,99.90,-11.10
2026/06/15 05:18:29,99.90,-11.10
2026/06/15 05:18:39,99.90,-11.00
2026/06/15 05:18:49,99.90,-11.00
2026/06/15 05:18:59,99.90,-11.00
2026/06/15 05:19:09,99.90,-11.00
2026/06/15 05:19:19,99.90,-11.00
2026/06/15 05:19:29,99.90,-11.00
2026/06/15 05:19:40,99.90,-11.00
2026/06/15 05:19:49,99.90,-11.00
2026/06/15 05:19:59,99.90,-11.00
2026/06/15 05:20:09,99.90,-11.00
2026/06/15 05:20:19,99.90,-11.00
2026/06/15 05:20:29,99.90,-11.00
2026/06/15 05:20:39,99.90,-10.90
2026/06/15 05:20:49,99.90,-10.90
2026/06/15 05:20:59,99.90,-10.90
2026/06/15 05:21:09,99.90,-10.90
2026/06/15 05:21:19,99.90,-10.90
2026/06/15 05:21:29,99.90,-10.90
2026/06/15 05:21:39,99.90,-10.90
2026/06/15 05:21:49,99.90,-10.90
2026/06/15 05:21:59,99.90,-10.90
2026/06/15 05:22:09,99.90,-10.90
2026/06/15 05:22:19,99.90,-10.80
2026/06/15 05:22:29,99.90,-10.80
2026/06/15 05:22:39,99.90,-10.80
2026/06/15 05:22:49,99.90,-10.80
2026/06/15 05:22:59,99.90,-10.80
2026/06/15 05:23:09,99.90,-10.80
2026/06/15 05:23:19,99.90,-10.80
2026/06/15 05:23:29,99.90,-10.80
2026/06/15 05:23:39,99.90,-10.80
2026/06/15 05:23:49,99.90,-10.80
2026/06/15 05:23:59,99.90,-10.80
2026/06/15 05:24:09,99.90,-10.70
2026/06/15 05:24:19,99.90,-10.70
2026/06/15 05:24:29,99.90,-10.70
2026/06/15 05:24:39,99.90,-10.70
2026/06/15 05:24:49,99.90,-10.70
2026/06/15 05:24:59,99.90,-10.70
2026/06/15 05:25:10,99.90,-10.70
2026/06/15 05:25:20,99.90,-10.70
2026/06/15 05:25:29,99.90,-10.70
2026/06/15 05:25:39,99.90,-10.70
2026/06/15 05:25:50,99.90,-10.70
2026/06/15 05:26:00,99.90,-10.60
2026/06/15 05:26:09,99.90,-10.70
2026/06/15 05:26:19,99.90,-10.60
2026/06/15 05:26:30,99.90,-10.60
2026/06/15 05:26:40,99.90,-10.60
2026/06/15 05:26:49,99.90,-10.60
2026/06/15 05:26:59,99.90,-10.60
2026/06/15 05:27:10,99.90,-10.60
2026/06/15 05:27:20,99.90,-10.60
2026/06/15 05:27:30,99.90,-10.60
2026/06/15 05:27:40,99.90,-10.60
2026/06/15 05:27:50,99.90,-10.60
2026/06/15 05:28:00,99.90,-10.60
2026/06/15 05:28:10,99.90,-10.60
2026/06/15 05:28:20,99.90,-10.50
2026/06/15 05:28:30,99.90,-10.50
2026/06/15 05:28:40,99.90,-10.50
2026/06/15 05:28:50,99.90,-10.50
2026/06/15 05:29:00,99.90,-10.50
2026/06/15 05:29:10,99.90,-10.50
2026/06/15 05:29:20,99.90,-10.50
2026/06/15 05:29:30,99.90,-10.50
2026/06/15 05:29:40,99.90,-10.50
2026/06/15 05:29:50,99.90,-10.50
2026/06/15 05:30:00,99.90,-10.50
2026/06/15 05:30:10,99.90,-10.50
2026/06/15 05:30:20,99.90,-10.50
2026/06/15 05:30:30,99.90,-10.50
2026/06/15 05:30:40,99.90,-10.40
2026/06/15 05:30:50,99.90,-10.40
2026/06/15 05:31:00,99.90,-10.40
2026/06/15 05:31:10,99.90,-10.40
2026/06/15 05:31:20,99.90,-10.40
2026/06/15 05:31:30,99.90,-10.40
2026/06/15 05:31:40,99.90,-10.40
2026/06/15 05:31:50,99.90,-10.40
2026/06/15 05:32:00,99.90,-10.40
2026/06/15 05:32:10,99.90,-10.40
2026/06/15 05:32:20,99.90,-10.40
2026/06/15 05:32:30,99.90,-10.40
2026/06/15 05:32:40,99.90,-10.40
2026/06/15 05:32:50,99.90,-10.40
2026/06/15 05:33:00,99.90,-10.40
2026/06/15 05:33:10,99.90,-10.30
2026/06/15 05:33:20,99.90,-10.30
2026/06/15 05:33:30,99.90,-10.30
2026/06/15 05:33:40,99.90,-10.30
2026/06/15 05:33:50,99.90,-10.30
2026/06/15 05:34:00,99.90,-10.30
2026/06/15 05:34:10,99.90,-10.30
2026/06/15 05:34:20,99.90,-10.20
2026/06/15 05:34:30,99.90,-10.20
2026/06/15 05:34:40,99.90,-10.20
2026/06/15 05:34:50,3.60,-10.20
2026/06/15 05:35:00,44.30,-10.20
2026/06/15 05:35:10,69.00,-10.20
2026/06/15 05:35:20,84.00,-10.30
2026/06/15 05:35:30,94.00,-10.30
2026/06/15 05:35:40,97.00,-10.40
2026/06/15 05:35:50,97.00,-10.50
2026/06/15 05:36:00,97.00,-10.50
2026/06/15 05:36:10,97.00,-10.60
2026/06/15 05:36:20,95.10,-10.70
2026/06/15 05:36:30,92.50,-10.80
2026/06/15 05:36:40,89.70,-10.80
2026/06/15 05:36:50,86.90,-10.90
2026/06/15 05:37:00,85.20,-11.00
2026/06/15 05:37:10,82.90,-11.10
2026/06/15 05:37:20,80.40,-11.20
2026/06/15 05:37:30,79.10,-11.30
2026/06/15 05:37:40,77.60,-11.40
2026/06/15 05:37:50,76.70,-11.50
2026/06/15 05:38:00,75.50,-11.60
2026/06/15 05:38:10,74.50,-11.70
2026/06/15 05:38:20,73.60,-11.80
2026/06/15 05:38:30,72.20,-11.80
2026/06/15 05:38:40,71.30,-11.90
2026/06/15 05:38:50,70.40,-12.00
2026/06/15 05:39:00,70.00,-12.10
2026/06/15 05:39:10,68.80,-12.20
2026/06/15 05:39:20,68.50,-12.30
2026/06/15 05:39:30,68.10,-12.30
2026/06/15 05:39:40,67.40,-12.40
2026/06/15 05:39:50,66.90,-12.50
2026/06/15 05:40:00,66.60,-12.60
2026/06/15 05:40:10,66.50,-12.60
2026/06/15 05:40:20,66.20,-12.70
2026/06/15 05:40:30,66.00,-12.80
2026/06/15 05:40:40,65.60,-12.90
2026/06/15 05:40:50,65.30,-12.90
2026/06/15 05:41:00,64.80,-13.00
2026/06/15 05:41:10,64.60,-13.10
2026/06/15 05:41:20,64.50,-13.10
2026/06/15 05:41:30,63.90,-13.20
2026/06/15 05:41:40,63.90,-13.20
2026/06/15 05:41:50,63.90,-13.30
2026/06/15 05:42:00,63.50,-13.40
2026/06/15 05:42:10,63.40,-13.40
2026/06/15 05:42:20,63.20,-13.50
2026/06/15 05:42:30,63.20,-13.50
2026/06/15 05:42:40,63.40,-13.60
2026/06/15 05:42:50,63.20,-13.70
2026/06/15 05:43:00,63.30,-13.70
2026/06/15 05:43:10,63.20,-13.80
2026/06/15 05:43:20,62.90,-13.80
2026/06/15 05:43:30,63.20,-13.90
2026/06/15 05:43:40,63.10,-13.90
2026/06/15 05:43:50,63.10,-13.90
2026/06/15 05:44:00,63.20,-14.00
2026/06/15 05:44:10,63.20,-14.00
2026/06/15 05:44:20,63.00,-14.00
2026/06/15 05:44:30,63.10,-14.10
2026/06/15 05:44:40,63.10,-14.10
2026/06/15 05:44:50,63.20,-14.10
2026/06/15 05:45:00,63.40,-14.20
2026/06/15 05:45:10,63.30,-14.20
2026/06/15 05:45:20,63.30,-14.20
2026/06/15 05:45:30,63.20,-14.20
2026/06/15 05:45:40,63.10,-14.20
2026/06/15 05:45:50,63.30,-14.30
2026/06/15 05:46:00,63.50,-14.30
2026/06/15 05:46:10,63.70,-14.30
2026/06/15 05:46:20,63.90,-14.30
2026/06/15 05:46:30,63.90,-14.40
2026/06/15 05:46:40,63.70,-14.40
2026/06/15 05:46:50,63.70,-14.40
2026/06/15 05:47:00,63.70,-14.40
2026/06/15 05:47:10,63.70,-14.40
2026/06/15 05:47:20,63.90,-14.50
2026/06/15 05:47:30,63.90,-14.50
2026/06/15 05:47:40,64.00,-14.50
2026/06/15 05:47:50,63.90,-14.50
2026/06/15 05:48:00,63.90,-14.50
2026/06/15 05:48:10,63.80,-14.50
2026/06/15 05:48:20,63.90,-14.60
2026/06/15 05:48:30,64.00,-14.60
2026/06/15 05:48:40,64.00,-14.60
2026/06/15 05:48:50,63.90,-14.60
2026/06/15 05:49:00,63.90,-14.60
2026/06/15 05:49:10,63.70,-14.70
2026/06/15 05:49:20,63.60,-14.70
2026/06/15 05:49:30,63.70,-14.70
2026/06/15 05:49:40,63.60,-14.70
2026/06/15 05:49:50,63.70,-14.70
2026/06/15 05:50:00,63.70,-14.80
2026/06/15 05:50:10,63.70,-14.80
2026/06/15 05:50:20,63.60,-14.80
2026/06/15 05:50:30,63.50,-14.80
2026/06/15 05:50:40,63.60,-14.80
2026/06/15 05:50:50,63.60,-14.80
2026/06/15 05:51:00,63.70,-14.90
2026/06/15 05:51:10,63.80,-14.90
2026/06/15 05:51:20,63.90,-14.90
2026/06/15 05:51:30,63.80,-14.90
2026/06/15 05:51:40,63.70,-15.00
2026/06/15 05:51:50,63.60,-15.00
2026/06/15 05:52:00,63.60,-15.00
2026/06/15 05:52:10,63.60,-15.00
2026/06/15 05:52:20,63.60,-15.10
2026/06/15 05:52:30,63.50,-15.10
2026/06/15 05:52:40,63.30,-15.10
2026/06/15 05:52:50,63.40,-15.10
2026/06/15 05:53:00,63.40,-15.20
2026/06/15 05:53:10,63.40,-15.20
2026/06/15 05:53:20,63.50,-15.20
2026/06/15 05:53:30,63.40,-15.20
2026/06/15 05:53:40,63.40,-15.20
2026/06/15 05:53:50,63.30,-15.30
2026/06/15 05:54:00,63.20,-15.30
2026/06/15 05:54:10,63.30,-15.30
2026/06/15 05:54:20,63.30,-15.30
2026/06/15 05:54:30,63.20,-15.40
2026/06/15 05:54:40,63.20,-15.40
2026/06/15 05:54:50,63.20,-15.40
2026/06/15 05:55:00,63.20,-15.40
2026/06/15 05:55:10,63.00,-15.40
2026/06/15 05:55:20,63.10,-15.50
2026/06/15 05:55:30,63.10,-15.50
2026/06/15 05:55:40,63.20,-15.50
2026/06/15 05:55:50,63.20,-15.50
2026/06/15 05:56:01,63.30,-15.60
2026/06/15 05:56:10,63.10,-15.60
2026/06/15 05:56:20,63.10,-15.60
2026/06/15 05:56:30,63.10,-15.60
2026/06/15 05:56:40,63.10,-15.60
2026/06/15 05:56:50,63.10,-15.70
2026/06/15 05:57:00,63.10,-15.70
2026/06/15 05:57:10,63.10,-15.70
2026/06/15 05:57:20,63.10,-15.70
2026/06/15 05:57:30,63.10,-15.80
2026/06/15 05:57:40,63.00,-15.80
2026/06/15 05:57:50,63.10,-15.80
2026/06/15 05:58:00,63.20,-15.80
2026/06/15 05:58:10,63.20,-15.90
2026/06/15 05:58:21,63.20,-15.90
2026/06/15 05:58:31,63.00,-15.90
2026/06/15 05:58:40,62.90,-15.90
2026/06/15 05:58:50,62.90,-15.90
2026/06/15 05:59:01,63.10,-16.00
2026/06/15 05:59:11,63.20,-16.00
2026/06/15 05:59:20,63.30,-16.00
2026/06/15 05:59:30,63.20,-16.00
2026/06/15 05:59:41,63.30,-16.00
2026/06/15 05:59:50,63.10,-16.10
2026/06/15 06:00:00,62.90,-16.10
2026/06/15 06:00:11,63.10,-16.10
2026/06/15 06:00:20,63.10,-16.10
2026/06/15 06:00:31,63.10,-16.10
2026/06/15 06:00:41,63.20,-16.10
2026/06/15 06:00:51,63.20,-16.20
2026/06/15 06:01:01,63.20,-16.20
2026/06/15 06:01:11,63.20,-16.20
2026/06/15 06:01:21,63.10,-16.20
2026/06/15 06:01:31,63.20,-16.20
2026/06/15 06:01:41,63.30,-16.20
2026/06/15 06:01:51,63.40,-16.20
2026/06/15 06:02:01,63.50,-16.20
2026/06/15 06:02:11,63.40,-16.20
2026/06/15 06:02:21,63.40,-16.30
2026/06/15 06:02:31,63.40,-16.30
2026/06/15 06:02:41,63.50,-16.30
2026/06/15 06:02:51,63.60,-16.30
2026/06/15 06:03:01,63.70,-16.30
2026/06/15 06:03:11,63.70,-16.30
2026/06/15 06:03:21,63.80,-16.30
2026/06/15 06:03:31,63.70,-16.30
2026/06/15 06:03:41,63.70,-16.30
2026/06/15 06:03:51,63.70,-16.30
2026/06/15 06:04:01,64.00,-16.30
2026/06/15 06:04:11,64.10,-16.20
2026/06/15 06:04:21,64.20,-16.30
2026/06/15 06:04:31,64.20,-16.30
2026/06/15 06:04:41,64.30,-16.30
2026/06/15 06:04:51,64.20,-16.30
2026/06/15 06:05:01,64.20,-16.20
2026/06/15 06:05:11,64.30,-16.20
2026/06/15 06:05:21,64.40,-16.20
2026/06/15 06:05:31,64.40,-16.20
2026/06/15 06:05:41,64.40,-16.20
2026/06/15 06:05:51,64.40,-16.20
2026/06/15 06:06:01,64.40,-16.20
2026/06/15 06:06:11,64.30,-16.20
2026/06/15 06:06:21,64.30,-16.20
2026/06/15 06:06:31,64.40,-16.20
2026/06/15 06:06:41,64.40,-16.20
2026/06/15 06:06:51,64.50,-16.20
2026/06/15 06:07:01,64.50,-16.20
2026/06/15 06:07:11,64.40,-16.20
2026/06/15 06:07:21,64.30,-16.20
2026/06/15 06:07:31,64.30,-16.20
2026/06/15 06:07:41,64.30,-16.20
2026/06/15 06:07:51,64.40,-16.20
2026/06/15 06:08:01,64.40,-16.20
2026/06/15 06:08:11,64.30,-16.20
2026/06/15 06:08:21,64.30,-16.30
2026/06/15 06:08:31,64.20,-16.30
2026/06/15 06:08:41,64.50,-16.30
2026/06/15 06:08:51,64.60,-16.20
2026/06/15 06:09:01,64.80,-16.20
2026/06/15 06:09:11,65.30,-16.20
2026/06/15 06:09:21,65.70,-16.20
2026/06/15 06:09:31,66.30,-16.10
2026/06/15 06:09:41,67.40,-16.10
2026/06/15 06:09:51,68.00,-16.00
2026/06/15 06:10:01,69.30,-16.00
2026/06/15 06:10:11,71.00,-15.90
2026/06/15 06:10:21,72.60,-15.90
2026/06/15 06:10:31,74.20,-15.80
2026/06/15 06:10:41,75.50,-15.80
2026/06/15 06:10:51,78.10,-15.70
2026/06/15 06:11:01,80.20,-15.70
2026/06/15 06:11:11,82.30,-15.60
2026/06/15 06:11:21,83.80,-15.60
2026/06/15 06:11:31,85.10,-15.50
2026/06/15 06:11:41,86.30,-15.50
2026/06/15 06:11:51,87.40,-15.40
2026/06/15 06:12:01,88.30,-15.40
2026/06/15 06:12:11,88.80,-15.40
2026/06/15 06:12:21,89.00,-15.30
2026/06/15 06:12:31,88.90,-15.20
2026/06/15 06:12:41,88.50,-15.20
2026/06/15 06:12:51,87.80,-15.10
2026/06/15 06:13:01,87.10,-15.10
2026/06/15 06:13:11,86.70,-15.10
2026/06/15 06:13:21,86.40,-15.00
2026/06/15 06:13:31,85.70,-14.90
2026/06/15 06:13:41,84.80,-14.90
2026/06/15 06:13:51,84.50,-14.90
2026/06/15 06:14:01,84.50,-14.80
2026/06/15 06:14:11,84.00,-14.80
2026/06/15 06:14:21,83.60,-14.70
2026/06/15 06:14:31,83.20,-14.70
2026/06/15 06:14:41,82.80,-14.70
2026/06/15 06:14:51,82.30,-14.60
2026/06/15 06:15:01,81.80,-14.60
2026/06/15 06:15:11,81.10,-14.60
2026/06/15 06:15:21,80.90,-14.50
2026/06/15 06:15:31,80.60,-14.50
2026/06/15 06:15:41,80.10,-14.50
2026/06/15 06:15:51,79.70,-14.40
2026/06/15 06:16:01,79.20,-14.40
2026/06/15 06:16:11,79.00,-14.40
2026/06/15 06:16:21,78.90,-14.30
2026/06/15 06:16:31,78.50,-14.30
2026/06/15 06:16:41,78.10,-14.30
2026/06/15 06:16:51,78.00,-14.20
2026/06/15 06:17:01,77.50,-14.20
2026/06/15 06:17:11,77.30,-14.20
2026/06/15 06:17:21,77.40,-14.10
2026/06/15 06:17:31,77.20,-14.10
2026/06/15 06:17:41,76.90,-14.10
2026/06/15 06:17:51,76.60,-14.00
2026/06/15 06:18:01,76.20,-14.00
2026/06/15 06:18:11,75.90,-14.00
2026/06/15 06:18:21,75.70,-14.00
2026/06/15 06:18:31,75.40,-13.90
2026/06/15 06:18:41,75.00,-13.90
2026/06/15 06:18:51,74.50,-13.90
2026/06/15 06:19:01,74.20,-13.80
2026/06/15 06:19:11,73.70,-13.80
2026/06/15 06:19:21,73.10,-13.80
2026/06/15 06:19:31,72.60,-13.80
2026/06/15 06:19:41,72.10,-13.70
2026/06/15 06:19:51,71.90,-13.70
2026/06/15 06:20:01,71.80,-13.70
2026/06/15 06:20:11,71.20,-13.60
2026/06/15 06:20:21,70.60,-13.60
2026/06/15 06:20:31,70.00,-13.60
2026/06/15 06:20:41,70.00,-13.60
2026/06/15 06:20:51,69.90,-13.50
2026/06/15 06:21:01,69.60,-13.50
2026/06/15 06:21:11,69.00,-13.50
2026/06/15 06:21:21,68.30,-13.50
2026/06/15 06:21:31,67.50,-13.50
2026/06/15 06:21:41,66.60,-13.40
2026/06/15 06:21:51,65.30,-13.40
2026/06/15 06:22:01,64.00,-13.40
2026/06/15 06:22:11,62.80,-13.40
2026/06/15 06:22:21,61.80,-13.30
2026/06/15 06:22:31,60.80,-13.30
2026/06/15 06:22:41,59.70,-13.30
2026/06/15 06:22:51,58.40,-13.30
2026/06/15 06:23:01,56.90,-13.20
2026/06/15 06:23:11,55.40,-13.20
2026/06/15 06:23:21,53.60,-13.20
2026/06/15 06:23:31,51.90,-13.20
2026/06/15 06:23:41,49.30,-13.10
2026/06/15 06:23:51,46.50,-13.10
2026/06/15 06:24:01,44.00,-13.10
2026/06/15 06:24:11,41.80,-13.10
2026/06/15 06:24:21,38.60,-13.00
2026/06/15 06:24:31,35.70,-13.10
2026/06/15 06:24:41,32.40,-13.00
2026/06/15 06:24:51,28.80,-13.00
2026/06/15 06:25:01,25.80,-13.00
2026/06/15 06:25:11,23.60,-13.00
2026/06/15 06:25:21,21.90,-12.90
2026/06/15 06:25:31,20.20,-12.90
2026/06/15 06:25:41,18.90,-12.90
2026/06/15 06:25:51,17.50,-12.90
2026/06/15 06:26:01,15.80,-12.90
2026/06/15 06:26:11,14.20,-12.80
2026/06/15 06:26:21,12.80,-12.80
2026/06/15 06:26:31,11.30,-12.80
2026/06/15 06:26:41,9.60,-12.80
2026/06/15 06:26:51,7.90,-12.80
2026/06/15 06:27:02,6.30,-12.80
2026/06/15 06:27:11,4.40,-12.80
2026/06/15 06:27:21,2.80,-12.70
2026/06/15 06:27:31,1.70,-12.70
2026/06/15 06:27:41,0.50,-12.70
2026/06/15 06:27:51,99.90,-12.70
2026/06/15 06:28:01,99.90,-12.70
2026/06/15 06:28:11,99.90,-12.60
2026/06/15 06:28:21,99.90,-12.60
2026/06/15 06:28:31,99.90,-12.60
2026/06/15 06:28:41,99.90,-12.60
2026/06/15 06:28:51,99.90,-12.60
2026/06/15 06:29:01,99.90,-12.50
2026/06/15 06:29:11,99.90,-12.50
2026/06/15 06:29:22,99.90,-12.50
2026/06/15 06:29:31,99.90,-12.50
2026/06/15 06:29:42,99.90,-12.50
2026/06/15 06:29:52,99.90,-12.50
2026/06/15 06:30:02,99.90,-12.50
2026/06/15 06:30:11,99.90,-12.40
2026/06/15 06:30:22,99.90,-12.40
2026/06/15 06:30:32,99.90,-12.40
2026/06/15 06:30:41,99.90,-12.40
2026/06/15 06:30:51,99.90,-12.40
2026/06/15 06:31:02,99.90,-12.30
2026/06/15 06:31:12,99.90,-12.30
2026/06/15 06:31:21,99.90,-12.30
2026/06/15 06:31:32,99.90,-12.30
2026/06/15 06:31:42,99.90,-12.30
2026/06/15 06:31:52,99.90,-12.30
2026/06/15 06:32:02,99.90,-12.30
2026/06/15 06:32:12,99.90,-12.30
2026/06/15 06:32:21,99.90,-12.30
2026/06/15 06:32:32,99.90,-12.20
2026/06/15 06:32:42,99.90,-12.20
2026/06/15 06:32:52,99.90,-12.20
2026/06/15 06:33:02,99.90,-12.20
2026/06/15 06:33:12,99.90,-12.20
2026/06/15 06:33:22,99.90,-12.20
2026/06/15 06:33:32,99.90,-12.10
2026/06/15 06:33:42,99.90,-12.10
2026/06/15 06:33:52,99.90,-12.10
2026/06/15 06:34:02,99.90,-12.10
2026/06/15 06:34:12,99.90,-12.10
2026/06/15 06:34:22,99.90,-12.10
2026/06/15 06:34:32,99.90,-12.10
2026/06/15 06:34:42,99.90,-12.10
2026/06/15 06:34:52,99.90,-12.00
2026/06/15 06:35:02,99.90,-12.00
2026/06/15 06:35:12,99.90,-12.00
2026/06/15 06:35:22,99.90,-12.00
2026/06/15 06:35:32,99.90,-12.00
2026/06/15 06:35:42,99.90,-12.00
2026/06/15 06:35:52,99.90,-12.00
2026/06/15 06:36:02,99.90,-11.90
2026/06/15 06:36:12,99.90,-11.90
2026/06/15 06:36:22,99.90,-11.90
2026/06/15 06:36:32,99.90,-11.90
2026/06/15 06:36:42,99.90,-11.90
2026/06/15 06:36:52,99.90,-11.90
2026/06/15 06:37:02,99.90,-11.90
2026/06/15 06:37:12,99.90,-11.90
2026/06/15 06:37:22,99.90,-11.80
2026/06/15 06:37:32,99.90,-11.80
2026/06/15 06:37:42,99.90,-11.80
2026/06/15 06:37:52,99.90,-11.80
2026/06/15 06:38:02,99.90,-11.80
2026/06/15 06:38:12,99.90,-11.80
2026/06/15 06:38:22,99.90,-11.80
2026/06/15 06:38:32,99.90,-11.80
2026/06/15 06:38:42,99.90,-11.80
2026/06/15 06:38:52,99.90,-11.80
2026/06/15 06:39:02,99.90,-11.80
2026/06/15 06:39:12,99.90,-11.70
2026/06/15 06:39:22,99.90,-11.70
2026/06/15 06:39:32,99.90,-11.70
2026/06/15 06:39:42,99.90,-11.70
2026/06/15 06:39:52,99.90,-11.70
2026/06/15 06:40:02,99.90,-11.70
2026/06/15 06:40:12,99.90,-11.70
2026/06/15 06:40:22,99.90,-11.70
2026/06/15 06:40:32,99.90,-11.60
2026/06/15 06:40:42,99.90,-11.60
2026/06/15 06:40:52,99.90,-11.60
2026/06/15 06:41:02,99.90,-11.60
2026/06/15 06:41:12,99.90,-11.60
2026/06/15 06:41:22,99.90,-11.60
2026/06/15 06:41:32,99.90,-11.60
2026/06/15 06:41:42,99.90,-11.60
2026/06/15 06:41:52,99.90,-11.60
2026/06/15 06:42:02,99.90,-11.60
2026/06/15 06:42:12,99.90,-11.50
2026/06/15 06:42:22,99.90,-11.50
2026/06/15 06:42:32,99.90,-11.50
2026/06/15 06:42:42,99.90,-11.50
2026/06/15 06:42:52,99.90,-11.50
2026/06/15 06:43:02,99.90,-11.50
2026/06/15 06:43:12,99.90,-11.50
2026/06/15 06:43:22,99.90,-11.50
2026/06/15 06:43:32,99.90,-11.40
2026/06/15 06:43:42,99.90,-11.40
2026/06/15 06:43:52,99.90,-11.40
2026/06/15 06:44:02,99.90,-11.40
2026/06/15 06:44:12,99.90,-11.40
2026/06/15 06:44:22,99.90,-11.40
2026/06/15 06:44:32,99.90,-11.40
2026/06/15 06:44:42,99.90,-11.40
2026/06/15 06:44:52,99.90,-11.40
2026/06/15 06:45:02,99.90,-11.40
2026/06/15 06:45:12,99.90,-11.40
2026/06/15 06:45:22,99.90,-11.30
2026/06/15 06:45:32,99.90,-11.30
2026/06/15 06:45:42,99.90,-11.30
2026/06/15 06:45:52,99.90,-11.30
2026/06/15 06:46:02,99.90,-11.30
2026/06/15 06:46:12,99.90,-11.30
2026/06/15 06:46:22,99.90,-11.30
2026/06/15 06:46:32,99.90,-11.30
2026/06/15 06:46:42,99.90,-11.30
2026/06/15 06:46:52,99.90,-11.30
2026/06/15 06:47:02,99.90,-11.30
2026/06/15 06:47:12,99.90,-11.30
2026/06/15 06:47:22,99.90,-11.30
2026/06/15 06:47:32,99.90,-11.20
2026/06/15 06:47:42,99.90,-11.20
2026/06/15 06:47:52,99.90,-11.20
2026/06/15 06:48:02,99.90,-11.20
2026/06/15 06:48:12,99.90,-11.20
2026/06/15 06:48:22,99.90,-11.20
2026/06/15 06:48:32,99.90,-11.20
2026/06/15 06:48:42,99.90,-11.20
2026/06/15 06:48:52,99.90,-11.20
2026/06/15 06:49:02,99.90,-11.20
2026/06/15 06:49:12,99.90,-11.20
2026/06/15 06:49:22,99.90,-11.20
2026/06/15 06:49:32,99.90,-11.10
2026/06/15 06:49:42,99.90,-11.10
2026/06/15 06:49:52,99.90,-11.10
2026/06/15 06:50:02,99.90,-11.10
2026/06/15 06:50:12,99.90,-11.10
2026/06/15 06:50:22,99.90,-11.10
2026/06/15 06:50:32,99.90,-11.10
2026/06/15 06:50:42,99.90,-11.10
2026/06/15 06:50:52,99.90,-11.10
2026/06/15 06:51:02,99.90,-11.10
2026/06/15 06:51:12,99.90,-11.00
2026/06/15 06:51:22,99.90,-11.00
2026/06/15 06:51:32,99.90,-11.00
2026/06/15 06:51:42,99.90,-11.00
2026/06/15 06:51:52,99.90,-11.00
2026/06/15 06:52:02,99.90,-11.00
2026/06/15 06:52:12,99.90,-11.00
2026/06/15 06:52:22,99.90,-11.00
2026/06/15 06:52:32,99.90,-11.00
2026/06/15 06:52:42,99.90,-11.00
2026/06/15 06:52:52,99.90,-11.00
2026/06/15 06:53:02,99.90,-11.00
2026/06/15 06:53:12,99.90,-11.00
2026/06/15 06:53:22,99.90,-11.00
2026/06/15 06:53:32,99.90,-11.00
2026/06/15 06:53:42,99.90,-10.90
2026/06/15 06:53:52,99.90,-10.90
2026/06/15 06:54:02,99.90,-10.90
2026/06/15 06:54:12,99.90,-10.90
2026/06/15 06:54:22,99.90,-10.90
2026/06/15 06:54:32,99.90,-10.90
2026/06/15 06:54:42,99.90,-10.90
2026/06/15 06:54:52,99.90,-10.90
2026/06/15 06:55:02,99.90,-10.80
2026/06/15 06:55:12,99.90,-10.90
2026/06/15 06:55:22,99.90,-10.90
2026/06/15 06:55:32,99.90,-10.80
2026/06/15 06:55:42,99.90,-10.80
2026/06/15 06:55:52,99.90,-10.80
2026/06/15 06:56:02,99.90,-10.80
2026/06/15 06:56:12,99.90,-10.80
2026/06/15 06:56:22,99.90,-10.80
2026/06/15 06:56:32,99.90,-10.80
2026/06/15 06:56:42,99.90,-10.80
2026/06/15 06:56:52,99.90,-10.80
2026/06/15 06:57:02,99.90,-10.80
2026/06/15 06:57:12,99.90,-10.80
2026/06/15 06:57:22,99.90,-10.80
2026/06/15 06:57:32,99.90,-10.80
2026/06/15 06:57:42,99.90,-10.80
2026/06/15 06:57:52,99.90,-10.80
2026/06/15 06:58:02,99.90,-10.70
2026/06/15 06:58:12,99.90,-10.70
2026/06/15 06:58:22,99.90,-10.70
2026/06/15 06:58:32,99.90,-10.70
2026/06/15 06:58:42,99.90,-10.70
2026/06/15 06:58:52,99.90,-10.70
2026/06/15 06:59:02,99.90,-10.70
2026/06/15 06:59:12,99.90,-10.70
2026/06/15 06:59:23,99.90,-10.70
2026/06/15 06:59:32,99.90,-10.70
2026/06/15 06:59:42,99.90,-10.70
2026/06/15 06:59:53,99.90,-10.70
2026/06/15 07:00:03,99.90,-10.70
2026/06/15 07:00:13,99.90,-10.60
2026/06/15 07:00:22,99.90,-10.60
2026/06/15 07:00:32,99.90,-10.60
2026/06/15 07:00:43,99.90,-10.60
2026/06/15 07:00:52,99.90,-10.60
2026/06/15 07:01:02,99.90,-10.60
2026/06/15 07:01:13,99.90,-10.60
2026/06/15 07:01:23,99.90,-10.60
2026/06/15 07:01:32,99.90,-10.60
2026/06/15 07:01:43,99.90,-10.60
2026/06/15 07:01:53,99.90,-10.60
2026/06/15 07:02:02,99.90,-10.60
2026/06/15 07:02:12,99.90,-10.60
2026/06/15 07:02:23,99.90,-10.60
2026/06/15 07:02:33,99.90,-10.60
2026/06/15 07:02:42,99.90,-10.50
2026/06/15 07:02:53,99.90,-10.50
2026/06/15 07:03:03,99.90,-10.50
2026/06/15 07:03:13,99.90,-10.50
2026/06/15 07:03:22,99.90,-10.50
2026/06/15 07:03:33,99.90,-10.50
2026/06/15 07:03:43,99.90,-10.50
2026/06/15 07:03:53,99.90,-10.50
2026/06/15 07:04:03,99.90,-10.50
2026/06/15 07:04:13,99.90,-10.50
2026/06/15 07:04:23,99.90,-10.50
2026/06/15 07:04:33,99.90,-10.50
2026/06/15 07:04:43,99.90,-10.50
2026/06/15 07:04:53,99.90,-10.50
2026/06/15 07:05:03,99.90,-10.40
2026/06/15 07:05:13,99.90,-10.40
2026/06/15 07:05:23,99.90,-10.40
2026/06/15 07:05:33,99.90,-10.40
2026/06/15 07:05:43,99.90,-10.40
2026/06/15 07:05:53,99.90,-10.40
2026/06/15 07:06:03,99.90,-10.40
2026/06/15 07:06:13,99.90,-10.40
2026/06/15 07:06:23,26.50,-10.40
2026/06/15 07:06:33,53.80,-10.40
2026/06/15 07:06:43,74.60,-10.50
2026/06/15 07:06:53,87.40,-10.60
2026/06/15 07:07:03,95.60,-10.60
2026/06/15 07:07:13,97.00,-10.70
2026/06/15 07:07:23,97.00,-10.80
2026/06/15 07:07:33,97.00,-10.90
2026/06/15 07:07:43,96.70,-11.00
2026/06/15 07:07:53,94.50,-11.10
2026/06/15 07:08:03,92.50,-11.20
2026/06/15 07:08:13,90.20,-11.20
2026/06/15 07:08:23,88.50,-11.30
2026/06/15 07:08:33,86.50,-11.40
2026/06/15 07:08:43,84.70,-11.50
2026/06/15 07:08:53,82.60,-11.60
2026/06/15 07:09:03,81.10,-11.70
2026/06/15 07:09:13,79.80,-11.80
2026/06/15 07:09:23,78.40,-11.90
2026/06/15 07:09:33,77.40,-12.00
2026/06/15 07:09:43,76.80,-12.10
2026/06/15 07:09:53,75.90,-12.10
2026/06/15 07:10:03,75.20,-12.20
2026/06/15 07:10:13,74.10,-12.30
2026/06/15 07:10:23,73.40,-12.30
2026/06/15 07:10:33,72.50,-12.40
2026/06/15 07:10:43,72.20,-12.50
2026/06/15 07:10:53,71.60,-12.50
2026/06/15 07:11:03,70.80,-12.60
2026/06/15 07:11:13,70.40,-12.70
2026/06/15 07:11:23,70.00,-12.70
2026/06/15 07:11:33,69.70,-12.80
2026/06/15 07:11:43,69.60,-12.80
2026/06/15 07:11:53,69.40,-12.90
2026/06/15 07:12:03,69.10,-12.90
2026/06/15 07:12:13,68.80,-13.00
2026/06/15 07:12:23,68.00,-13.00
2026/06/15 07:12:33,68.00,-13.10
2026/06/15 07:12:43,67.90,-13.10
2026/06/15 07:12:53,67.70,-13.20
2026/06/15 07:13:03,67.60,-13.20
2026/06/15 07:13:13,67.60,-13.30
2026/06/15 07:13:23,67.60,-13.30
2026/06/15 07:13:33,67.40,-13.40
2026/06/15 07:13:43,67.30,-13.40
2026/06/15 07:13:53,67.00,-13.40
2026/06/15 07:14:03,67.00,-13.50
2026/06/15 07:14:13,66.90,-13.50
2026/06/15 07:14:23,66.90,-13.60
2026/06/15 07:14:33,67.00,-13.60
2026/06/15 07:14:43,67.00,-13.60
2026/06/15 07:14:53,66.80,-13.60
2026/06/15 07:15:03,66.80,-13.70
2026/06/15 07:15:13,66.80,-13.70
2026/06/15 07:15:23,66.90,-13.80
2026/06/15 07:15:33,66.60,-13.80
2026/06/15 07:15:43,66.60,-13.80
2026/06/15 07:15:53,66.70,-13.90
2026/06/15 07:16:03,66.40,-13.90
2026/06/15 07:16:13,66.20,-13.90
2026/06/15 07:16:23,66.30,-14.00
2026/06/15 07:16:33,66.20,-14.00
2026/06/15 07:16:43,66.20,-14.00
2026/06/15 07:16:53,66.10,-14.10
2026/06/15 07:17:03,66.20,-14.10
2026/06/15 07:17:13,66.00,-14.10
2026/06/15 07:17:23,65.90,-14.20
2026/06/15 07:17:33,65.90,-14.20
2026/06/15 07:17:43,65.80,-14.20
2026/06/15 07:17:53,65.60,-14.30
2026/06/15 07:18:03,65.60,-14.30
2026/06/15 07:18:13,65.40,-14.30
2026/06/15 07:18:23,65.30,-14.40
2026/06/15 07:18:33,65.20,-14.40
2026/06/15 07:18:43,65.10,-14.40
2026/06/15 07:18:53,65.10,-14.40
2026/06/15 07:19:03,65.10,-14.50
2026/06/15 07:19:13,65.00,-14.50
2026/06/15 07:19:23,64.80,-14.60
2026/06/15 07:19:33,64.80,-14.60
2026/06/15 07:19:43,64.60,-14.60
2026/06/15 07:19:53,64.50,-14.60
2026/06/15 07:20:03,64.50,-14.70
2026/06/15 07:20:13,64.50,-14.70
2026/06/15 07:20:23,64.60,-14.70
2026/06/15 07:20:33,64.60,-14.80
2026/06/15 07:20:43,64.50,-14.80
2026/06/15 07:20:53,64.50,-14.80
2026/06/15 07:21:03,64.40,-14.90
2026/06/15 07:21:13,64.60,-14.90
2026/06/15 07:21:23,64.70,-14.90
2026/06/15 07:21:33,64.70,-15.00
2026/06/15 07:21:43,64.70,-15.00
2026/06/15 07:21:53,64.90,-15.00
2026/06/15 07:22:03,64.70,-15.00
2026/06/15 07:22:13,64.90,-15.10
2026/06/15 07:22:23,64.90,-15.10
2026/06/15 07:22:33,64.90,-15.10
2026/06/15 07:22:43,64.90,-15.20
2026/06/15 07:22:53,64.90,-15.20
2026/06/15 07:23:03,64.90,-15.20
2026/06/15 07:23:13,64.80,-15.20
2026/06/15 07:23:23,64.80,-15.30
2026/06/15 07:23:33,64.90,-15.30
2026/06/15 07:23:43,65.10,-15.30
2026/06/15 07:23:53,65.00,-15.40
2026/06/15 07:24:03,65.00,-15.40
2026/06/15 07:24:13,64.90,-15.40
2026/06/15 07:24:23,64.70,-15.40
2026/06/15 07:24:33,64.70,-15.50
2026/06/15 07:24:43,64.80,-15.50
2026/06/15 07:24:53,64.90,-15.50
2026/06/15 07:25:03,64.90,-15.60
2026/06/15 07:25:13,64.90,-15.60
2026/06/15 07:25:23,64.90,-15.60
2026/06/15 07:25:33,64.70,-15.60
2026/06/15 07:25:43,64.70,-15.70
2026/06/15 07:25:53,64.80,-15.70
2026/06/15 07:26:03,65.10,-15.70
2026/06/15 07:26:13,65.10,-15.70
2026/06/15 07:26:23,65.00,-15.70
2026/06/15 07:26:33,65.00,-15.80
2026/06/15 07:26:43,65.00,-15.80
2026/06/15 07:26:53,64.90,-15.80
2026/06/15 07:27:03,64.90,-15.80
2026/06/15 07:27:13,65.00,-15.90
2026/06/15 07:27:23,65.10,-15.90
2026/06/15 07:27:33,65.10,-15.90
2026/06/15 07:27:43,65.00,-15.90
2026/06/15 07:27:53,65.00,-15.90
2026/06/15 07:28:03,65.00,-15.90
2026/06/15 07:28:14,65.20,-16.00
2026/06/15 07:28:23,65.30,-16.00
2026/06/15 07:28:33,65.40,-16.00
2026/06/15 07:28:43,65.40,-16.00
2026/06/15 07:28:53,65.50,-16.00
2026/06/15 07:29:04,65.70,-16.00
2026/06/15 07:29:13,65.70,-16.00
2026/06/15 07:29:23,65.80,-16.00
2026/06/15 07:29:34,66.00,-16.00
2026/06/15 07:29:43,66.10,-16.00
2026/06/15 07:29:53,66.20,-16.00
2026/06/15 07:30:04,66.20,-16.00
2026/06/15 07:30:14,66.30,-16.00
2026/06/15 07:30:23,66.40,-16.00
2026/06/15 07:30:33,66.30,-16.00
2026/06/15 07:30:44,66.50,-16.00
2026/06/15 07:31:04,66.70,-16.00
2026/06/15 07:31:13,66.70,-16.00
2026/06/15 07:31:23,66.80,-16.00
2026/06/15 07:31:34,66.70,-16.00
2026/06/15 07:31:44,66.60,-16.00
2026/06/15 07:31:54,66.70,-16.00
2026/06/15 07:32:03,66.80,-16.00
2026/06/15 07:32:14,66.80,-16.00
2026/06/15 07:32:24,66.80,-16.00
2026/06/15 07:32:34,67.00,-16.00
2026/06/15 07:32:44,66.70,-16.00
2026/06/15 07:32:53,66.60,-16.00
2026/06/15 07:33:04,66.70,-16.00
2026/06/15 07:33:14,66.80,-16.00
2026/06/15 07:33:24,66.80,-16.00
2026/06/15 07:33:34,66.80,-16.00
2026/06/15 07:33:44,66.80,-16.00
2026/06/15 07:33:54,66.70,-16.00
2026/06/15 07:34:04,66.60,-16.00
2026/06/15 07:34:14,66.70,-16.00
2026/06/15 07:34:24,66.70,-16.00
2026/06/15 07:34:34,66.80,-16.00
2026/06/15 07:34:44,66.80,-16.00
2026/06/15 07:34:54,66.80,-16.00
2026/06/15 07:35:04,66.60,-16.10
2026/06/15 07:35:14,66.50,-16.00
2026/06/15 07:35:24,66.80,-16.00
2026/06/15 07:35:34,67.00,-16.00
2026/06/15 07:35:44,67.20,-16.00
2026/06/15 07:35:54,67.50,-16.00
2026/06/15 07:36:04,68.00,-16.00
2026/06/15 07:36:14,68.70,-15.90
2026/06/15 07:36:24,69.60,-15.90
2026/06/15 07:36:34,70.60,-15.80
2026/06/15 07:36:44,71.80,-15.80
2026/06/15 07:36:54,73.20,-15.70
2026/06/15 07:37:04,74.40,-15.70
2026/06/15 07:37:14,76.00,-15.60
2026/06/15 07:37:24,77.30,-15.60
2026/06/15 07:37:34,78.90,-15.50
2026/06/15 07:37:44,81.50,-15.50
2026/06/15 07:37:54,83.00,-15.40
2026/06/15 07:38:04,84.50,-15.40
2026/06/15 07:38:14,86.00,-15.30
2026/06/15 07:38:24,87.30,-15.30
2026/06/15 07:38:34,88.30,-15.20
2026/06/15 07:38:44,88.90,-15.20
2026/06/15 07:38:54,89.20,-15.10
2026/06/15 07:39:04,89.30,-15.10
2026/06/15 07:39:14,89.20,-15.00
2026/06/15 07:39:24,88.80,-15.00
2026/06/15 07:39:34,88.40,-14.90
2026/06/15 07:39:44,87.90,-14.90
2026/06/15 07:39:54,87.40,-14.80
2026/06/15 07:40:04,86.90,-14.80
2026/06/15 07:40:14,86.60,-14.80
2026/06/15 07:40:34,85.10,-14.70
2026/06/15 07:40:44,84.70,-14.60
2026/06/15 07:40:54,84.40,-14.60
2026/06/15 07:41:04,84.20,-14.50
2026/06/15 07:41:14,83.50,-14.50
2026/06/15 07:41:24,82.90,-14.50
2026/06/15 07:41:34,82.40,-14.40
2026/06/15 07:41:44,81.80,-14.40
2026/06/15 07:41:54,81.50,-14.40
2026/06/15 07:42:04,81.30,-14.30
2026/06/15 07:42:14,81.20,-14.30
2026/06/15 07:42:24,80.90,-14.20
2026/06/15 07:42:34,80.50,-14.20
2026/06/15 07:42:44,80.20,-14.20
2026/06/15 07:42:54,80.20,-14.20
2026/06/15 07:43:04,80.00,-14.10
2026/06/15 07:43:14,79.70,-14.10
2026/06/15 07:43:24,79.40,-14.10
2026/06/15 07:43:34,79.10,-14.00
2026/06/15 07:43:44,79.10,-14.00
2026/06/15 07:43:54,78.60,-14.00
2026/06/15 07:44:04,78.20,-13.90
2026/06/15 07:44:14,78.10,-13.90
2026/06/15 07:44:24,77.60,-13.90
2026/06/15 07:44:34,77.20,-13.80
2026/06/15 07:44:44,77.10,-13.80
2026/06/15 07:44:54,76.50,-13.80
2026/06/15 07:45:04,75.90,-13.80
2026/06/15 07:45:14,75.60,-13.70
2026/06/15 07:45:24,75.10,-13.70
2026/06/15 07:45:34,74.70,-13.70
2026/06/15 07:45:44,74.50,-13.60
2026/06/15 07:45:54,74.00,-13.60
2026/06/15 07:46:04,73.60,-13.60
2026/06/15 07:46:14,73.60,-13.60
2026/06/15 07:46:24,73.20,-13.60
2026/06/15 07:46:34,72.70,-13.50
2026/06/15 07:46:44,72.40,-13.50
2026/06/15 07:46:54,71.90,-13.50
2026/06/15 07:47:04,71.60,-13.40
2026/06/15 07:47:14,71.40,-13.40
2026/06/15 07:47:24,71.00,-13.40
2026/06/15 07:47:34,70.80,-13.40
2026/06/15 07:47:44,70.20,-13.30
2026/06/15 07:47:54,69.50,-13.30
2026/06/15 07:48:04,68.90,-13.30
2026/06/15 07:48:14,68.40,-13.30
2026/06/15 07:48:24,67.70,-13.30
2026/06/15 07:48:34,67.10,-13.20
2026/06/15 07:48:44,66.20,-13.20
2026/06/15 07:48:54,65.20,-13.20
2026/06/15 07:49:04,64.40,-13.20
2026/06/15 07:49:14,63.60,-13.10
2026/06/15 07:49:24,62.80,-13.10
2026/06/15 07:49:34,61.40,-13.10
2026/06/15 07:49:44,59.50,-13.10
2026/06/15 07:49:54,57.90,-13.00
2026/06/15 07:50:04,56.40,-13.00
2026/06/15 07:50:14,54.60,-13.00
2026/06/15 07:50:24,52.80,-13.00
2026/06/15 07:50:34,51.10,-13.00
2026/06/15 07:50:44,49.10,-12.90
2026/06/15 07:50:54,46.40,-12.90
2026/06/15 07:51:04,43.90,-12.90
2026/06/15 07:51:14,41.10,-12.90
2026/06/15 07:51:24,38.30,-12.90
2026/06/15 07:51:34,35.40,-12.80
2026/06/15 07:51:44,32.50,-12.80
2026/06/15 07:51:54,29.40,-12.80
2026/06/15 07:52:04,27.30,-12.80
2026/06/15 07:52:14,25.80,-12.80
2026/06/15 07:52:24,24.30,-12.80
2026/06/15 07:52:34,22.20,-12.70
2026/06/15 07:52:44,20.20,-12.70
2026/06/15 07:52:54,18.70,-12.70
2026/06/15 07:53:04,17.30,-12.70
2026/06/15 07:53:14,15.90,-12.70
2026/06/15 07:53:24,14.60,-12.60
2026/06/15 07:53:34,13.10,-12.60
2026/06/15 07:53:44,11.80,-12.60
2026/06/15 07:53:54,10.60,-12.60
2026/06/15 07:54:04,9.20,-12.60
2026/06/15 07:54:14,7.60,-12.60
2026/06/15 07:54:24,6.00,-12.50
2026/06/15 07:54:34,4.50,-12.50
2026/06/15 07:54:44,3.00,-12.50
2026/06/15 07:54:54,1.40,-12.50
2026/06/15 07:55:04,99.90,-12.40
2026/06/15 07:55:14,99.90,-12.40
2026/06/15 07:55:24,99.90,-12.40
2026/06/15 07:55:34,99.90,-12.40
2026/06/15 07:55:44,99.90,-12.40
2026/06/15 07:55:54,99.90,-12.40
2026/06/15 07:56:04,99.90,-12.40
2026/06/15 07:56:14,99.90,-12.30
2026/06/15 07:56:24,99.90,-12.30
2026/06/15 07:56:34,99.90,-12.30
2026/06/15 07:56:44,99.90,-12.30
2026/06/15 07:56:54,99.90,-12.30
2026/06/15 07:57:04,99.90,-12.30
2026/06/15 07:57:14,99.90,-12.20
2026/06/15 07:57:24,99.90,-12.20
2026/06/15 07:57:34,99.90,-12.20
2026/06/15 07:57:44,99.90,-12.20
2026/06/15 07:57:54,99.90,-12.20
2026/06/15 07:58:04,99.90,-12.20
2026/06/15 07:58:14,99.90,-12.10
2026/06/15 07:58:24,99.90,-12.10
2026/06/15 07:58:34,99.90,-12.10
2026/06/15 07:58:44,99.90,-12.10
2026/06/15 07:58:54,99.90,-12.10
2026/06/15 07:59:04,99.90,-12.10
2026/06/15 07:59:14,99.90,-12.10
2026/06/15 07:59:24,99.90,-12.00
2026/06/15 07:59:34,99.90,-12.10
2026/06/15 07:59:45,99.90,-12.00
2026/06/15 07:59:54,99.90,-12.00
2026/06/15 08:00:04,99.90,-12.00
2026/06/15 08:00:14,99.90,-12.00
2026/06/15 08:00:24,99.90,-12.00
2026/06/15 08:00:35,99.90,-12.00
2026/06/15 08:00:44,99.90,-12.00
2026/06/15 08:00:55,99.90,-11.90
2026/06/15 08:01:04,99.90,-11.90
2026/06/15 08:01:15,99.90,-11.90
2026/06/15 08:01:25,99.90,-11.90
2026/06/15 08:01:35,99.90,-11.90
2026/06/15 08:01:45,99.90,-11.90
2026/06/15 08:01:55,99.90,-11.90
2026/06/15 08:02:05,99.90,-11.90
2026/06/15 08:02:15,99.90,-11.90
2026/06/15 08:02:25,99.90,-11.80
2026/06/15 08:02:35,99.90,-11.80
2026/06/15 08:02:45,99.90,-11.80
2026/06/15 08:02:55,99.90,-11.80
2026/06/15 08:03:04,99.90,-11.80
2026/06/15 08:03:15,99.90,-11.80
2026/06/15 08:03:25,99.90,-11.80
2026/06/15 08:03:35,99.90,-11.80
2026/06/15 08:03:45,99.90,-11.80
2026/06/15 08:03:55,99.90,-11.70
2026/06/15 08:04:05,99.90,-11.70
2026/06/15 08:04:15,99.90,-11.70
2026/06/15 08:04:25,99.90,-11.70
2026/06/15 08:04:35,99.90,-11.70
2026/06/15 08:04:45,99.90,-11.70
2026/06/15 08:04:55,99.90,-11.70
2026/06/15 08:05:05,99.90,-11.70
2026/06/15 08:05:15,99.90,-11.60
2026/06/15 08:05:25,99.90,-11.60
2026/06/15 08:05:35,99.90,-11.60
2026/06/15 08:05:45,99.90,-11.60
2026/06/15 08:05:55,99.90,-11.60
2026/06/15 08:06:05,99.90,-11.60
2026/06/15 08:06:15,99.90,-11.60
2026/06/15 08:06:25,99.90,-11.60
2026/06/15 08:06:35,99.90,-11.60
2026/06/15 08:06:45,99.90,-11.50
2026/06/15 08:06:55,99.90,-11.60
2026/06/15 08:07:05,99.90,-11.50
2026/06/15 08:07:15,99.90,-11.50
2026/06/15 08:07:25,99.90,-11.50
2026/06/15 08:07:35,99.90,-11.50
2026/06/15 08:07:45,99.90,-11.50
2026/06/15 08:07:55,99.90,-11.50
2026/06/15 08:08:05,99.90,-11.50
2026/06/15 08:08:15,99.90,-11.50
2026/06/15 08:08:25,99.90,-11.50
2026/06/15 08:08:35,99.90,-11.40
2026/06/15 08:08:45,99.90,-11.40
2026/06/15 08:08:55,99.90,-11.40
2026/06/15 08:09:05,99.90,-11.40
2026/06/15 08:09:15,99.90,-11.40
2026/06/15 08:09:25,99.90,-11.40
2026/06/15 08:09:35,99.90,-11.40
2026/06/15 08:09:45,99.90,-11.40
2026/06/15 08:09:55,99.90,-11.40
2026/06/15 08:10:05,99.90,-11.40
2026/06/15 08:10:15,99.90,-11.30
2026/06/15 08:10:25,99.90,-11.30
2026/06/15 08:10:35,99.90,-11.30
2026/06/15 08:10:45,99.90,-11.30
2026/06/15 08:10:55,99.90,-11.30
2026/06/15 08:11:05,99.90,-11.30
2026/06/15 08:11:15,99.90,-11.30
2026/06/15 08:11:25,99.90,-11.30
2026/06/15 08:11:35,99.90,-11.30
2026/06/15 08:11:45,99.90,-11.30
2026/06/15 08:11:55,99.90,-11.20
2026/06/15 08:12:05,99.90,-11.30
2026/06/15 08:12:15,99.90,-11.20
2026/06/15 08:12:25,99.90,-11.20
2026/06/15 08:12:35,99.90,-11.20
2026/06/15 08:12:45,99.90,-11.20
2026/06/15 08:12:55,99.90,-11.20
2026/06/15 08:13:05,99.90,-11.20
2026/06/15 08:13:15,99.90,-11.20
2026/06/15 08:13:25,99.90,-11.20
2026/06/15 08:13:35,99.90,-11.20
2026/06/15 08:13:45,99.90,-11.20
2026/06/15 08:13:55,99.90,-11.20
2026/06/15 08:14:05,99.90,-11.10
2026/06/15 08:14:15,99.90,-11.10
2026/06/15 08:14:25,99.90,-11.10
2026/06/15 08:14:35,99.90,-11.10
2026/06/15 08:14:45,99.90,-11.10
2026/06/15 08:14:55,99.90,-11.10
2026/06/15 08:15:05,99.90,-11.10
2026/06/15 08:15:15,99.90,-11.10
2026/06/15 08:15:25,99.90,-11.10
2026/06/15 08:15:35,99.90,-11.10
2026/06/15 08:15:45,99.90,-11.00
2026/06/15 08:15:55,99.90,-11.00
2026/06/15 08:16:05,99.90,-11.00
2026/06/15 08:16:15,99.90,-11.00
2026/06/15 08:16:25,99.90,-11.00
2026/06/15 08:16:35,99.90,-11.00
2026/06/15 08:16:45,99.90,-11.00
2026/06/15 08:16:55,99.90,-11.00
2026/06/15 08:17:05,99.90,-11.00
2026/06/15 08:17:15,99.90,-11.00
2026/06/15 08:17:25,99.90,-11.00
2026/06/15 08:17:35,99.90,-11.00
2026/06/15 08:17:45,99.90,-11.00
2026/06/15 08:17:55,99.90,-10.90
2026/06/15 08:18:05,99.90,-10.90
2026/06/15 08:18:15,99.90,-10.90
2026/06/15 08:18:25,99.90,-10.90
2026/06/15 08:18:35,99.90,-10.90
2026/06/15 08:18:45,99.90,-10.90
2026/06/15 08:18:55,99.90,-10.90
2026/06/15 08:19:05,99.90,-10.90
2026/06/15 08:19:15,99.90,-10.90
2026/06/15 08:19:25,99.90,-10.90
2026/06/15 08:19:35,99.90,-10.90
2026/06/15 08:19:45,99.90,-10.90
2026/06/15 08:19:55,99.90,-10.80
2026/06/15 08:20:05,99.90,-10.90
2026/06/15 08:20:15,99.90,-10.80
2026/06/15 08:20:25,99.90,-10.80
2026/06/15 08:20:35,99.90,-10.80
2026/06/15 08:20:45,99.90,-10.80
2026/06/15 08:20:55,99.90,-10.80
2026/06/15 08:21:05,99.90,-10.80
2026/06/15 08:21:15,99.90,-10.80
2026/06/15 08:21:25,99.90,-10.80
2026/06/15 08:21:35,99.90,-10.80
2026/06/15 08:21:45,99.90,-10.80
2026/06/15 08:21:55,99.90,-10.80
2026/06/15 08:22:05,99.90,-10.80
2026/06/15 08:22:15,99.90,-10.70
2026/06/15 08:22:25,99.90,-10.70
2026/06/15 08:22:35,99.90,-10.70
2026/06/15 08:22:45,99.90,-10.70
2026/06/15 08:22:55,99.90,-10.70
2026/06/15 08:23:05,99.90,-10.70
2026/06/15 08:23:15,99.90,-10.70
2026/06/15 08:23:25,99.90,-10.70
2026/06/15 08:23:35,99.90,-10.70
2026/06/15 08:23:45,99.90,-10.70
2026/06/15 08:23:55,99.90,-10.70
2026/06/15 08:24:05,99.90,-10.70
2026/06/15 08:24:15,99.90,-10.70
2026/06/15 08:24:25,99.90,-10.60
2026/06/15 08:24:35,99.90,-10.60
2026/06/15 08:24:45,99.90,-10.60
2026/06/15 08:24:55,99.90,-10.60
2026/06/15 08:25:05,99.90,-10.60
2026/06/15 08:25:15,99.90,-10.60
2026/06/15 08:25:25,99.90,-10.60
2026/06/15 08:25:35,99.90,-10.60
2026/06/15 08:25:45,99.90,-10.60
2026/06/15 08:25:55,99.90,-10.60
2026/06/15 08:26:05,99.90,-10.60
2026/06/15 08:26:15,99.90,-10.60
2026/06/15 08:26:25,99.90,-10.60
2026/06/15 08:26:35,99.90,-10.60
2026/06/15 08:26:45,99.90,-10.60
2026/06/15 08:26:55,99.90,-10.60
2026/06/15 08:27:05,99.90,-10.50
2026/06/15 08:27:15,99.90,-10.50
2026/06/15 08:27:25,99.90,-10.50
2026/06/15 08:27:35,99.90,-10.50
2026/06/15 08:27:45,99.90,-10.50
2026/06/15 08:27:55,99.90,-10.50
2026/06/15 08:28:05,99.90,-10.50
2026/06/15 08:28:15,99.90,-10.50
2026/06/15 08:28:26,99.90,-10.50
2026/06/15 08:28:35,99.90,-10.50
2026/06/15 08:28:45,99.90,-10.50
2026/06/15 08:28:55,99.90,-10.50
2026/06/15 08:29:05,99.90,-10.50
2026/06/15 08:29:15,99.90,-10.50
2026/06/15 08:29:25,99.90,-10.50
2026/06/15 08:29:35,99.90,-10.40
2026/06/15 08:29:45,99.90,-10.40
2026/06/15 08:29:56,99.90,-10.40
2026/06/15 08:30:05,99.90,-10.40
2026/06/15 08:30:15,99.90,-10.40
2026/06/15 08:30:25,99.90,-10.40
2026/06/15 08:30:36,99.90,-10.40
2026/06/15 08:30:46,99.90,-10.40
2026/06/15 08:30:55,99.90,-10.40
2026/06/15 08:31:05,99.90,-10.40
2026/06/15 08:31:16,99.90,-10.40
2026/06/15 08:31:26,99.90,-10.40
2026/06/15 08:31:35,99.90,-10.40
2026/06/15 08:31:45,99.90,-10.40
2026/06/15 08:31:55,99.90,-10.40
2026/06/15 08:32:06,99.90,-10.30
2026/06/15 08:32:16,99.90,-10.30
2026/06/15 08:32:26,99.90,-10.30
2026/06/15 08:32:36,99.90,-10.30
2026/06/15 08:32:46,99.90,-10.30
2026/06/15 08:32:56,99.90,-10.30
2026/06/15 08:33:06,34.20,-10.30
2026/06/15 08:33:16,56.90,-10.40
2026/06/15 08:33:26,78.70,-10.40
2026/06/15 08:33:36,91.20,-10.50
2026/06/15 08:33:46,96.80,-10.60
2026/06/15 08:33:56,97.00,-10.60
2026/06/15 08:34:06,97.00,-10.70
2026/06/15 08:34:16,97.00,-10.80
2026/06/15 08:34:26,96.30,-10.90
2026/06/15 08:34:36,93.90,-11.00
2026/06/15 08:34:46,91.70,-11.10
2026/06/15 08:34:56,89.30,-11.20
2026/06/15 08:35:06,87.10,-11.30
2026/06/15 08:35:16,84.60,-11.40
2026/06/15 08:35:26,82.80,-11.50
2026/06/15 08:35:36,81.50,-11.60
2026/06/15 08:35:46,80.10,-11.70
2026/06/15 08:35:56,78.70,-11.80
2026/06/15 08:36:06,77.40,-11.90
2026/06/15 08:36:16,76.00,-11.90
2026/06/15 08:36:26,75.20,-12.00
2026/06/15 08:36:36,74.40,-12.10
2026/06/15 08:36:46,73.60,-12.20
2026/06/15 08:36:56,73.30,-12.30
2026/06/15 08:37:06,72.50,-12.40
2026/06/15 08:37:16,72.40,-12.40
2026/06/15 08:37:26,72.20,-12.50
2026/06/15 08:37:36,71.40,-12.50
2026/06/15 08:37:46,70.70,-12.60
2026/06/15 08:37:56,70.20,-12.70
2026/06/15 08:38:06,70.00,-12.70
2026/06/15 08:38:16,69.90,-12.80
2026/06/15 08:38:26,69.70,-12.80
2026/06/15 08:38:36,69.50,-12.90
2026/06/15 08:38:46,68.90,-12.90
2026/06/15 08:38:56,68.80,-13.00
2026/06/15 08:39:06,68.70,-13.00
2026/06/15 08:39:16,68.10,-13.10
2026/06/15 08:39:26,67.90,-13.10
2026/06/15 08:39:36,68.00,-13.20
2026/06/15 08:39:46,68.00,-13.20
2026/06/15 08:39:56,67.80,-13.30
2026/06/15 08:40:06,67.70,-13.30
2026/06/15 08:40:16,67.30,-13.30
2026/06/15 08:40:26,67.30,-13.40
2026/06/15 08:40:36,67.30,-13.40
2026/06/15 08:40:46,67.00,-13.50
2026/06/15 08:40:56,67.10,-13.50
2026/06/15 08:41:06,67.00,-13.50
2026/06/15 08:41:16,66.70,-13.60
2026/06/15 08:41:26,66.50,-13.60
2026/06/15 08:41:36,66.60,-13.60
2026/06/15 08:41:46,66.70,-13.70
2026/06/15 08:41:56,66.50,-13.70
2026/06/15 08:42:06,66.40,-13.80
2026/06/15 08:42:16,66.40,-13.80
2026/06/15 08:42:26,66.30,-13.80
2026/06/15 08:42:36,66.00,-13.80
2026/06/15 08:42:46,66.10,-13.90
2026/06/15 08:42:56,66.10,-13.90
2026/06/15 08:43:06,66.00,-13.90
2026/06/15 08:43:16,65.90,-14.00
2026/06/15 08:43:26,65.80,-14.00
2026/06/15 08:43:36,65.70,-14.00
2026/06/15 08:43:46,65.60,-14.10
2026/06/15 08:43:56,65.60,-14.10
2026/06/15 08:44:06,65.60,-14.10
2026/06/15 08:44:16,65.60,-14.20
2026/06/15 08:44:26,65.50,-14.20
2026/06/15 08:44:36,65.40,-14.20
2026/06/15 08:44:46,65.30,-14.30
2026/06/15 08:44:56,65.10,-14.30
2026/06/15 08:45:06,65.20,-14.30
2026/06/15 08:45:16,65.10,-14.40
2026/06/15 08:45:26,65.10,-14.40
2026/06/15 08:45:36,65.20,-14.50
2026/06/15 08:45:46,65.20,-14.50
2026/06/15 08:45:56,65.10,-14.50
2026/06/15 08:46:06,65.00,-14.60
2026/06/15 08:46:16,65.00,-14.60
2026/06/15 08:46:26,65.10,-14.60
2026/06/15 08:46:36,65.10,-14.60
2026/06/15 08:46:46,65.10,-14.70
2026/06/15 08:46:56,65.20,-14.70
2026/06/15 08:47:06,65.00,-14.70
2026/06/15 08:47:16,65.00,-14.80
2026/06/15 08:47:26,65.00,-14.80
2026/06/15 08:47:36,65.00,-14.80
2026/06/15 08:47:46,65.10,-14.80
2026/06/15 08:47:56,65.10,-14.90
2026/06/15 08:48:06,65.10,-14.90
2026/06/15 08:48:16,65.00,-14.90
2026/06/15 08:48:26,65.00,-15.00
2026/06/15 08:48:41,64.90,-15.00
2026/06/15 09:04:10,83.40,-15.40
2026/06/15 09:04:19,83.90,-15.40
2026/06/15 09:04:29,85.50,-15.30
2026/06/15 09:04:39,86.70,-15.30
2026/06/15 09:04:49,87.80,-15.20
2026/06/15 09:04:59,88.60,-15.20
2026/06/15 09:05:09,89.10,-15.10
2026/06/15 09:05:19,89.40,-15.10
2026/06/15 09:05:29,89.40,-15.00
2026/06/15 09:05:39,89.10,-15.00
2026/06/15 09:05:49,88.60,-14.90
2026/06/15 09:05:59,88.00,-14.90
2026/06/15 09:06:09,87.40,-14.80
2026/06/15 09:06:19,87.00,-14.80
2026/06/15 09:06:29,86.70,-14.80
2026/06/15 09:06:39,86.30,-14.70
2026/06/15 09:06:49,85.90,-14.70
2026/06/15 09:07:00,85.80,-14.60
2026/06/15 09:07:10,85.40,-14.60
2026/06/15 09:07:19,85.10,-14.50
2026/06/15 09:07:30,84.20,-14.50
2026/06/15 09:07:40,83.60,-14.50
2026/06/15 09:07:49,82.80,-14.40
2026/06/15 09:07:59,82.00,-14.40
2026/06/15 09:08:10,81.70,-14.40
2026/06/15 09:08:20,81.80,-14.30
2026/06/15 09:08:29,81.40,-14.30
2026/06/15 09:08:40,80.60,-14.20
2026/06/15 09:08:49,80.20,-14.20
2026/06/15 09:09:00,80.20,-14.20
2026/06/15 09:09:10,80.00,-14.20
2026/06/15 09:09:20,79.40,-14.10
2026/06/15 09:09:29,79.10,-14.10
2026/06/15 09:09:40,79.10,-14.00
2026/06/15 09:09:50,78.90,-14.00
2026/06/15 09:10:00,78.60,-14.00
2026/06/15 09:10:10,78.40,-14.00
2026/06/15 09:10:20,78.50,-13.90
2026/06/15 09:10:30,78.60,-13.90
2026/06/15 09:10:40,78.30,-13.90
2026/06/15 09:10:50,78.20,-13.80
2026/06/15 09:11:00,77.80,-13.80
2026/06/15 09:11:10,77.50,-13.80
2026/06/15 09:11:20,77.60,-13.70
2026/06/15 09:11:30,77.40,-13.70
2026/06/15 09:11:40,76.90,-13.70
2026/06/15 09:11:50,76.50,-13.70
2026/06/15 09:12:00,76.20,-13.60
2026/06/15 09:12:10,75.70,-13.60
2026/06/15 09:12:20,75.40,-13.60
2026/06/15 09:12:30,75.00,-13.60
2026/06/15 09:12:40,74.70,-13.50
2026/06/15 09:12:50,74.20,-13.50
2026/06/15 09:13:00,74.00,-13.50
2026/06/15 09:13:10,73.80,-13.40
2026/06/15 09:13:20,73.70,-13.40
2026/06/15 09:13:30,73.60,-13.40
2026/06/15 09:13:40,73.20,-13.40
2026/06/15 09:13:50,72.60,-13.30
2026/06/15 09:14:00,71.90,-13.30
2026/06/15 09:14:10,71.40,-13.30
2026/06/15 09:14:20,70.80,-13.30
2026/06/15 09:14:30,70.20,-13.30
2026/06/15 09:14:40,69.70,-13.20
2026/06/15 09:14:50,69.30,-13.20
2026/06/15 09:15:00,68.90,-13.20
2026/06/15 09:15:10,68.40,-13.10
2026/06/15 09:15:20,67.70,-13.10
2026/06/15 09:15:30,67.30,-13.10
2026/06/15 09:15:40,66.20,-13.10
2026/06/15 09:15:50,65.20,-13.10
2026/06/15 09:16:00,64.20,-13.00
2026/06/15 09:16:10,63.40,-13.00
2026/06/15 09:16:20,62.40,-13.00
2026/06/15 09:16:30,61.30,-13.00
2026/06/15 09:16:40,59.90,-13.00
2026/06/15 09:16:50,58.50,-12.90
2026/06/15 09:17:00,57.00,-12.90
2026/06/15 09:17:10,55.50,-12.90
2026/06/15 09:17:20,53.40,-12.90
2026/06/15 09:17:30,51.00,-12.90
2026/06/15 09:17:40,48.80,-12.80
2026/06/15 09:17:50,46.70,-12.80
2026/06/15 09:18:00,44.30,-12.80
2026/06/15 09:18:10,41.40,-12.80
2026/06/15 09:18:20,38.40,-12.80
2026/06/15 09:18:30,35.50,-12.70
2026/06/15 09:18:40,32.50,-12.70
2026/06/15 09:18:50,29.80,-12.70
2026/06/15 09:19:00,27.20,-12.70
2026/06/15 09:19:10,25.10,-12.70
2026/06/15 09:19:20,23.30,-12.60
2026/06/15 09:19:30,21.80,-12.60
2026/06/15 09:19:40,20.50,-12.60
2026/06/15 09:19:50,19.10,-12.60
2026/06/15 09:20:00,17.70,-12.60
2026/06/15 09:20:10,16.30,-12.50
2026/06/15 09:20:20,15.00,-12.50
2026/06/15 09:20:30,13.50,-12.50
2026/06/15 09:20:40,11.80,-12.50
2026/06/15 09:20:50,10.50,-12.50
2026/06/15 09:21:00,9.20,-12.50
2026/06/15 09:21:10,7.90,-12.40
2026/06/15 09:21:20,6.50,-12.40
2026/06/15 09:21:30,5.10,-12.40
2026/06/15 09:21:40,3.40,-12.40
2026/06/15 09:21:50,1.60,-12.40
2026/06/15 09:22:00,99.90,-12.40
2026/06/15 09:22:10,99.90,-12.30
2026/06/15 09:22:20,99.90,-12.30
2026/06/15 09:22:30,99.90,-12.30
2026/06/15 09:22:40,99.90,-12.30
2026/06/15 09:22:50,99.90,-12.30
2026/06/15 09:23:00,99.90,-12.30
2026/06/15 09:23:10,99.90,-12.30
2026/06/15 09:23:20,99.90,-12.20
2026/06/15 09:23:30,99.90,-12.20
2026/06/15 09:23:40,99.90,-12.20
2026/06/15 09:23:50,99.90,-12.20
2026/06/15 09:24:00,99.90,-12.20
2026/06/15 09:24:10,99.90,-12.20
2026/06/15 09:24:20,99.90,-12.20
2026/06/15 09:24:30,99.90,-12.10
2026/06/15 09:24:40,99.90,-12.10
2026/06/15 09:24:50,99.90,-12.10
2026/06/15 09:25:00,99.90,-12.10
2026/06/15 09:25:10,99.90,-12.10
2026/06/15 09:25:20,99.90,-12.10
2026/06/15 09:25:30,99.90,-12.10
2026/06/15 09:25:40,99.90,-12.00
2026/06/15 09:25:50,99.90,-12.00
2026/06/15 09:26:00,99.90,-12.00
2026/06/15 09:26:10,99.90,-12.00
2026/06/15 09:26:20,99.90,-12.00
2026/06/15 09:26:30,99.90,-12.00
2026/06/15 09:26:40,99.90,-12.00
2026/06/15 09:26:50,99.90,-11.90
2026/06/15 09:27:00,99.90,-11.90
2026/06/15 09:27:10,99.90,-11.90
2026/06/15 09:27:20,99.90,-11.90
2026/06/15 09:27:30,99.90,-11.90
2026/06/15 09:27:40,99.90,-11.90
2026/06/15 09:27:50,99.90,-11.90
2026/06/15 09:28:00,99.90,-11.90
2026/06/15 09:28:10,99.90,-11.80
2026/06/15 09:28:20,99.90,-11.80
2026/06/15 09:28:30,99.90,-11.80
2026/06/15 09:28:40,99.90,-11.80
2026/06/15 09:28:50,99.90,-11.80
2026/06/15 09:29:00,99.90,-11.80
2026/06/15 09:29:10,99.90,-11.80
2026/06/15 09:29:20,99.90,-11.80
2026/06/15 09:29:30,99.90,-11.80
2026/06/15 09:29:40,99.90,-11.80
2026/06/15 09:29:50,99.90,-11.70
2026/06/15 09:30:00,99.90,-11.70
2026/06/15 09:30:10,99.90,-11.70
2026/06/15 09:30:20,99.90,-11.70
2026/06/15 09:30:30,99.90,-11.70
2026/06/15 09:30:40,99.90,-11.70
2026/06/15 09:30:50,99.90,-11.70
2026/06/15 09:31:00,99.90,-11.70
2026/06/15 09:31:10,99.90,-11.60
2026/06/15 09:31:20,99.90,-11.60
2026/06/15 09:31:30,99.90,-11.60
2026/06/15 09:31:40,99.90,-11.60
2026/06/15 09:31:50,99.90,-11.60
2026/06/15 09:32:00,99.90,-11.60
2026/06/15 09:32:10,99.90,-11.60
2026/06/15 09:32:20,99.90,-11.60
2026/06/15 09:32:30,99.90,-11.60
2026/06/15 09:32:40,99.90,-11.50
2026/06/15 09:32:50,99.90,-11.50
2026/06/15 09:33:00,99.90,-11.50
2026/06/15 09:33:10,99.90,-11.50
2026/06/15 09:33:20,99.90,-11.50
2026/06/15 09:33:30,99.90,-11.50
2026/06/15 09:33:40,99.90,-11.50
2026/06/15 09:33:50,99.90,-11.50
2026/06/15 09:34:00,99.90,-11.50
2026/06/15 09:34:10,99.90,-11.40
2026/06/15 09:34:20,99.90,-11.40
2026/06/15 09:34:30,99.90,-11.40
2026/06/15 09:34:40,99.90,-11.40
2026/06/15 09:34:50,99.90,-11.40
2026/06/15 09:35:00,99.90,-11.40
2026/06/15 09:35:10,99.90,-11.40
2026/06/15 09:35:20,99.90,-11.40
2026/06/15 09:35:31,99.90,-11.40
2026/06/15 09:35:40,99.90,-11.40
2026/06/15 09:35:50,99.90,-11.30
2026/06/15 09:36:00,99.90,-11.40
2026/06/15 09:36:10,99.90,-11.30
2026/06/15 09:36:20,99.90,-11.30
2026/06/15 09:36:31,99.90,-11.30
2026/06/15 09:36:41,99.90,-11.30
2026/06/15 09:36:50,99.90,-11.30
2026/06/15 09:37:00,99.90,-11.30
2026/06/15 09:37:11,99.90,-11.30
2026/06/15 09:37:21,99.90,-11.30
2026/06/15 09:37:30,99.90,-11.30
2026/06/15 09:37:41,99.90,-11.30
2026/06/15 09:37:51,99.90,-11.20
2026/06/15 09:38:01,99.90,-11.20
2026/06/15 09:38:10,99.90,-11.20
2026/06/15 09:38:21,99.90,-11.20
2026/06/15 09:38:31,99.90,-11.20
2026/06/15 09:38:41,99.90,-11.20
2026/06/15 09:38:51,99.90,-11.20
2026/06/15 09:39:01,99.90,-11.20
2026/06/15 09:39:10,99.90,-11.20
2026/06/15 09:39:21,99.90,-11.20
2026/06/15 09:39:31,99.90,-11.10
2026/06/15 09:39:41,99.90,-11.10
2026/06/15 09:39:51,99.90,-11.10
2026/06/15 09:40:01,99.90,-11.10
2026/06/15 09:40:11,99.90,-11.10
2026/06/15 09:40:21,99.90,-11.10
2026/06/15 09:40:31,99.90,-11.10
2026/06/15 09:40:41,99.90,-11.10
2026/06/15 09:40:51,99.90,-11.00
2026/06/15 09:41:01,99.90,-11.10
2026/06/15 09:41:11,99.90,-11.10
2026/06/15 09:41:21,99.90,-11.00
2026/06/15 09:41:31,99.90,-11.10
2026/06/15 09:41:41,99.90,-11.00
2026/06/15 09:41:51,99.90,-11.00
2026/06/15 09:42:01,99.90,-11.00
2026/06/15 09:42:11,99.90,-11.00
2026/06/15 09:42:21,99.90,-11.00
2026/06/15 09:42:31,99.90,-11.00
2026/06/15 09:42:41,99.90,-11.00
2026/06/15 09:42:51,99.90,-11.00
2026/06/15 09:43:01,99.90,-11.00
2026/06/15 09:43:11,99.90,-11.00
2026/06/15 09:43:21,99.90,-11.00
2026/06/15 09:43:31,99.90,-10.90
2026/06/15 09:43:41,99.90,-10.90
2026/06/15 09:43:51,99.90,-10.90
2026/06/15 09:44:01,99.90,-10.90
2026/06/15 09:44:11,99.90,-10.90
2026/06/15 09:44:21,99.90,-10.90
2026/06/15 09:44:31,99.90,-10.90
2026/06/15 09:44:41,99.90,-10.90
2026/06/15 09:44:51,99.90,-10.90
2026/06/15 09:45:01,99.90,-10.90
2026/06/15 09:45:11,99.90,-10.90
2026/06/15 09:45:21,99.90,-10.90
2026/06/15 09:45:31,99.90,-10.80
2026/06/15 09:45:41,99.90,-10.80
2026/06/15 09:45:51,99.90,-10.80
2026/06/15 09:46:01,99.90,-10.80
2026/06/15 09:46:11,99.90,-10.80
2026/06/15 09:46:21,99.90,-10.80
2026/06/15 09:46:31,99.90,-10.80
2026/06/15 09:46:41,99.90,-10.80
2026/06/15 09:46:51,99.90,-10.80
2026/06/15 09:47:01,99.90,-10.80
2026/06/15 09:47:11,99.90,-10.80
2026/06/15 09:47:21,99.90,-10.80
2026/06/15 09:47:31,99.90,-10.80
2026/06/15 09:47:41,99.90,-10.80
2026/06/15 09:47:51,99.90,-10.80
2026/06/15 09:48:01,99.90,-10.70
2026/06/15 09:48:11,99.90,-10.70
2026/06/15 09:48:21,99.90,-10.70
2026/06/15 09:48:31,99.90,-10.70
2026/06/15 09:48:41,99.90,-10.70
2026/06/15 09:48:51,99.90,-10.70
2026/06/15 09:49:01,99.90,-10.70
2026/06/15 09:49:11,99.90,-10.70
2026/06/15 09:49:21,99.90,-10.70
2026/06/15 09:49:31,99.90,-10.70
2026/06/15 09:49:41,99.90,-10.70
2026/06/15 09:49:51,99.90,-10.70
2026/06/15 09:50:01,99.90,-10.60
2026/06/15 09:50:11,99.90,-10.70
2026/06/15 09:50:21,99.90,-10.60
2026/06/15 09:50:31,99.90,-10.60
2026/06/15 09:50:41,99.90,-10.60
2026/06/15 09:50:51,99.90,-10.60
2026/06/15 09:51:01,99.90,-10.60
2026/06/15 09:51:11,99.90,-10.60
2026/06/15 09:51:21,99.90,-10.60
2026/06/15 09:51:31,99.90,-10.60
2026/06/15 09:51:41,99.90,-10.60
2026/06/15 09:51:51,99.90,-10.60
2026/06/15 09:52:01,99.90,-10.60
2026/06/15 09:52:11,99.90,-10.60
2026/06/15 09:52:21,99.90,-10.60
2026/06/15 09:52:31,99.90,-10.60
2026/06/15 09:52:41,99.90,-10.60
2026/06/15 09:52:51,99.90,-10.50
2026/06/15 09:53:01,99.90,-10.50
2026/06/15 09:53:11,99.90,-10.50
2026/06/15 09:53:21,99.90,-10.50
2026/06/15 09:53:31,99.90,-10.50
2026/06/15 09:53:41,99.90,-10.50
2026/06/15 09:53:51,99.90,-10.50
2026/06/15 09:54:01,99.90,-10.50
2026/06/15 09:54:11,99.90,-10.50
2026/06/15 09:54:21,99.90,-10.50
2026/06/15 09:54:31,99.90,-10.50
2026/06/15 09:54:41,99.90,-10.50
2026/06/15 09:54:51,99.90,-10.40
2026/06/15 09:55:01,99.90,-10.40
2026/06/15 09:55:11,99.90,-10.50
2026/06/15 09:55:21,99.90,-10.40
2026/06/15 09:55:31,99.90,-10.40
2026/06/15 09:55:41,99.90,-10.40
2026/06/15 09:55:51,99.90,-10.40
2026/06/15 09:56:01,99.90,-10.40
2026/06/15 09:56:11,99.90,-10.40
2026/06/15 09:56:21,99.90,-10.40
2026/06/15 09:56:31,99.90,-10.40
2026/06/15 09:56:41,99.90,-10.40
2026/06/15 09:56:51,99.90,-10.40
2026/06/15 09:57:01,99.90,-10.40
2026/06/15 09:57:11,99.90,-10.40
2026/06/15 09:57:21,99.90,-10.40
2026/06/15 09:57:31,99.90,-10.40
2026/06/15 09:57:41,99.90,-10.40
2026/06/15 09:57:51,99.90,-10.30
2026/06/15 09:58:01,99.90,-10.30
2026/06/15 09:58:11,99.90,-10.30
2026/06/15 09:58:21,99.90,-10.30
2026/06/15 09:58:31,99.90,-10.30
2026/06/15 09:58:41,99.90,-10.30
2026/06/15 09:58:51,99.90,-10.30
2026/06/15 09:59:01,99.90,-10.30
2026/06/15 09:59:11,99.90,-10.30
2026/06/15 09:59:21,99.90,-10.30
2026/06/15 09:59:31,99.90,-10.30
2026/06/15 09:59:41,99.90,-10.20
2026/06/15 09:59:51,99.90,-10.20
2026/06/15 10:00:01,99.90,-10.20
2026/06/15 10:00:11,25.30,-10.30
2026/06/15 10:00:21,56.40,-10.30
2026/06/15 10:00:31,74.20,-10.40
2026/06/15 10:00:41,87.70,-10.40
2026/06/15 10:00:51,95.10,-10.50
2026/06/15 10:01:01,97.00,-10.60
2026/06/15 10:01:11,97.00,-10.70
2026/06/15 10:01:21,97.00,-10.70
2026/06/15 10:01:31,96.80,-10.80
2026/06/15 10:01:41,94.40,-10.90
2026/06/15 10:01:51,92.00,-11.00
2026/06/15 10:02:01,90.00,-11.10
2026/06/15 10:02:11,87.60,-11.20
2026/06/15 10:02:21,85.50,-11.30
2026/06/15 10:02:31,83.50,-11.40
2026/06/15 10:02:41,81.20,-11.50
2026/06/15 10:02:51,79.90,-11.60
2026/06/15 10:03:01,78.40,-11.70
2026/06/15 10:03:11,76.90,-11.80
2026/06/15 10:03:21,75.80,-11.80
2026/06/15 10:03:31,74.90,-11.90
2026/06/15 10:03:41,73.80,-12.00
2026/06/15 10:03:51,73.40,-12.10
2026/06/15 10:04:01,72.50,-12.20
2026/06/15 10:04:11,71.90,-12.20
2026/06/15 10:04:21,70.80,-12.30
2026/06/15 10:04:31,70.40,-12.40
2026/06/15 10:04:41,70.20,-12.50
2026/06/15 10:04:51,69.80,-12.50
2026/06/15 10:05:01,69.30,-12.60
2026/06/15 10:05:11,68.80,-12.70
2026/06/15 10:05:21,68.70,-12.70
2026/06/15 10:05:31,68.70,-12.80
2026/06/15 10:05:41,68.40,-12.80
2026/06/15 10:05:51,68.30,-12.90
2026/06/15 10:06:01,68.00,-12.90
2026/06/15 10:06:11,68.00,-12.90
2026/06/15 10:06:21,67.50,-13.00
2026/06/15 10:06:31,67.20,-13.00
2026/06/15 10:06:41,67.30,-13.10
2026/06/15 10:06:51,67.30,-13.10
2026/06/15 10:07:01,67.00,-13.20
2026/06/15 10:07:11,67.00,-13.20
2026/06/15 10:07:21,67.00,-13.30
2026/06/15 10:07:31,66.70,-13.30
2026/06/15 10:07:41,66.30,-13.30
2026/06/15 10:07:51,66.30,-13.40
2026/06/15 10:08:01,66.30,-13.40
2026/06/15 10:08:11,66.10,-13.50
2026/06/15 10:08:21,66.20,-13.50
2026/06/15 10:08:32,66.20,-13.50
2026/06/15 10:08:41,65.80,-13.60
2026/06/15 10:08:51,65.60,-13.60
2026/06/15 10:09:02,65.70,-13.60
2026/06/15 10:09:11,65.70,-13.70
2026/06/15 10:09:22,65.60,-13.70
2026/06/15 10:09:31,65.60,-13.80
2026/06/15 10:09:42,65.60,-13.80
2026/06/15 10:09:52,65.50,-13.80
2026/06/15 10:10:02,65.40,-13.90
2026/06/15 10:10:12,65.20,-13.90
2026/06/15 10:10:21,65.10,-13.90
2026/06/15 10:10:32,65.10,-14.00
2026/06/15 10:10:42,65.00,-14.00
2026/06/15 10:10:52,65.00,-14.00
2026/06/15 10:11:02,64.90,-14.00
2026/06/15 10:11:12,65.00,-14.10
2026/06/15 10:11:21,65.00,-14.10
2026/06/15 10:11:32,64.80,-14.20
2026/06/15 10:11:42,64.80,-14.20
2026/06/15 10:11:52,64.70,-14.20
2026/06/15 10:12:02,64.70,-14.30
2026/06/15 10:12:12,64.70,-14.30
2026/06/15 10:12:22,64.70,-14.30
2026/06/15 10:12:32,64.40,-14.40
2026/06/15 10:12:42,64.80,-14.40
2026/06/15 10:12:52,64.50,-14.40
2026/06/15 10:13:02,64.50,-14.50
2026/06/15 10:13:12,64.60,-14.50
2026/06/15 10:13:22,64.50,-14.50
2026/06/15 10:13:32,64.40,-14.60
2026/06/15 10:13:42,64.50,-14.60
2026/06/15 10:13:52,64.60,-14.60
2026/06/15 10:14:02,64.60,-14.60
2026/06/15 10:14:12,64.40,-14.70
2026/06/15 10:14:22,64.50,-14.70
2026/06/15 10:14:32,64.40,-14.80
2026/06/15 10:14:42,64.40,-14.80
2026/06/15 10:14:52,64.50,-14.80
2026/06/15 10:15:02,64.50,-14.80
2026/06/15 10:15:12,64.40,-14.90
2026/06/15 10:15:22,64.40,-14.90
2026/06/15 10:15:32,64.30,-14.90
2026/06/15 10:15:42,64.30,-14.90
2026/06/15 10:15:52,64.10,-15.00
2026/06/15 10:16:02,64.20,-15.00
2026/06/15 10:16:12,64.30,-15.00
2026/06/15 10:16:22,64.30,-15.10
2026/06/15 10:16:32,64.30,-15.10
2026/06/15 10:16:42,64.10,-15.10
2026/06/15 10:16:52,64.00,-15.20
2026/06/15 10:17:02,64.00,-15.20
2026/06/15 10:17:12,64.00,-15.20
2026/06/15 10:17:22,64.20,-15.20
2026/06/15 10:17:32,64.10,-15.30
2026/06/15 10:17:42,64.20,-15.30
2026/06/15 10:17:52,64.20,-15.30
2026/06/15 10:18:02,63.90,-15.40
2026/06/15 10:18:12,64.20,-15.40
2026/06/15 10:18:22,64.30,-15.40
2026/06/15 10:18:32,64.30,-15.40
2026/06/15 10:18:42,64.30,-15.50
2026/06/15 10:18:52,64.20,-15.50
2026/06/15 10:19:02,64.20,-15.50
2026/06/15 10:19:12,64.00,-15.50
2026/06/15 10:19:22,64.10,-15.60
2026/06/15 10:19:32,64.10,-15.60
2026/06/15 10:19:42,64.20,-15.60
2026/06/15 10:19:52,64.20,-15.60
2026/06/15 10:20:02,64.10,-15.70
2026/06/15 10:20:12,64.10,-15.70
2026/06/15 10:20:22,64.10,-15.70
2026/06/15 10:20:32,64.00,-15.70
2026/06/15 10:20:42,64.00,-15.80
2026/06/15 10:20:52,64.20,-15.80
2026/06/15 10:21:02,64.10,-15.80
2026/06/15 10:21:12,64.20,-15.80
2026/06/15 10:21:22,64.20,-15.90
2026/06/15 10:21:32,64.20,-15.90
2026/06/15 10:21:42,64.20,-15.90
2026/06/15 10:21:52,64.40,-15.90
2026/06/15 10:22:02,64.50,-15.90
2026/06/15 10:22:12,64.60,-15.90
2026/06/15 10:22:22,64.60,-15.90
2026/06/15 10:22:32,64.50,-15.90
2026/06/15 10:22:42,64.60,-16.00
2026/06/15 10:22:52,64.70,-15.90
2026/06/15 10:23:02,64.90,-16.00
2026/06/15 10:23:12,64.90,-16.00
2026/06/15 10:23:22,65.00,-16.00
2026/06/15 10:23:32,65.10,-16.00
2026/06/15 10:23:42,65.00,-16.00
2026/06/15 10:23:52,65.20,-16.00
2026/06/15 10:24:02,65.20,-16.00
2026/06/15 10:24:12,65.30,-16.00
2026/06/15 10:24:22,65.50,-16.00
2026/06/15 10:24:32,65.50,-15.90
2026/06/15 10:24:42,65.50,-15.90
2026/06/15 10:24:52,65.50,-15.90
2026/06/15 10:25:02,65.50,-16.00
2026/06/15 10:25:12,65.40,-16.00
2026/06/15 10:25:22,65.50,-16.00
2026/06/15 10:25:32,65.70,-15.90
2026/06/15 10:25:42,65.80,-15.90
2026/06/15 10:25:52,65.80,-15.90
2026/06/15 10:26:02,65.50,-15.90
2026/06/15 10:26:12,65.50,-15.90
2026/06/15 10:26:22,65.70,-15.90
2026/06/15 10:26:32,65.70,-15.90
2026/06/15 10:26:42,65.80,-15.90
2026/06/15 10:26:52,65.90,-15.90
2026/06/15 10:27:02,65.90,-15.90
2026/06/15 10:27:12,65.90,-15.90
2026/06/15 10:27:22,65.80,-15.90
2026/06/15 10:27:32,65.70,-16.00
2026/06/15 10:27:42,65.70,-16.00
2026/06/15 10:27:52,65.80,-16.00
2026/06/15 10:28:02,65.70,-16.00
2026/06/15 10:28:12,65.70,-16.00
2026/06/15 10:28:22,65.50,-16.00
2026/06/15 10:28:32,65.50,-16.00
2026/06/15 10:28:42,65.40,-16.00
2026/06/15 10:28:52,65.40,-16.00
2026/06/15 10:29:02,65.90,-16.00
2026/06/15 10:29:12,66.20,-16.00
2026/06/15 10:29:22,66.40,-16.00
2026/06/15 10:29:32,66.80,-15.90
2026/06/15 10:29:43,67.50,-15.90
2026/06/15 10:29:52,68.60,-15.90
2026/06/15 10:30:02,69.60,-15.80
2026/06/15 10:30:12,70.90,-15.80
2026/06/15 10:30:22,72.30,-15.70
2026/06/15 10:30:32,73.40,-15.70
2026/06/15 10:30:45,74.40,-15.60
2026/06/15 10:30:52,76.00,-15.60
2026/06/15 10:31:02,77.50,-15.50
2026/06/15 10:31:12,79.50,-15.50
2026/06/15 10:31:22,81.50,-15.40
2026/06/15 10:31:32,83.40,-15.40
2026/06/15 10:31:42,84.90,-15.30
2026/06/15 10:31:52,86.30,-15.30
2026/06/15 10:32:02,87.50,-15.20
2026/06/15 10:32:12,88.40,-15.20
2026/06/15 10:32:22,89.00,-15.10
2026/06/15 10:32:32,89.20,-15.10
2026/06/15 10:32:42,89.30,-15.00
2026/06/15 10:32:52,89.20,-15.00
2026/06/15 10:33:02,88.90,-14.90
2026/06/15 10:33:12,88.40,-14.90
2026/06/15 10:33:22,88.40,-14.80
2026/06/15 10:33:32,87.70,-14.80
2026/06/15 10:33:42,87.30,-14.80
2026/06/15 10:33:52,86.90,-14.70
2026/06/15 10:34:02,86.40,-14.70
2026/06/15 10:34:12,85.40,-14.60
2026/06/15 10:34:22,84.70,-14.60
2026/06/15 10:34:32,84.20,-14.50
2026/06/15 10:34:42,84.20,-14.50
2026/06/15 10:34:52,83.70,-14.50
2026/06/15 10:35:03,83.20,-14.40
2026/06/15 10:35:12,82.60,-14.40
2026/06/15 10:35:22,82.50,-14.40
2026/06/15 10:35:32,82.50,-14.30
2026/06/15 10:35:42,82.00,-14.30
2026/06/15 10:35:52,81.60,-14.20
2026/06/15 10:36:02,81.40,-14.20
2026/06/15 10:36:12,81.00,-14.20
2026/06/15 10:36:22,80.50,-14.20
2026/06/15 10:36:32,80.00,-14.10
2026/06/15 10:36:42,79.40,-14.10
2026/06/15 10:36:52,78.70,-14.00
2026/06/15 10:37:02,78.60,-14.00
2026/06/15 10:37:12,78.60,-14.00
2026/06/15 10:37:22,78.80,-13.90
2026/06/15 10:37:32,78.60,-13.90
2026/06/15 10:37:42,78.50,-13.90
2026/06/15 10:37:52,78.30,-13.90
2026/06/15 10:38:02,78.30,-13.80
2026/06/15 10:38:12,78.00,-13.80
2026/06/15 10:38:22,78.40,-13.80
2026/06/15 10:38:32,78.20,-13.70
2026/06/15 10:38:42,77.60,-13.70
2026/06/15 10:38:52,77.40,-13.70
2026/06/15 10:39:02,77.30,-13.60
2026/06/15 10:39:12,76.90,-13.60
2026/06/15 10:39:22,76.50,-13.60
2026/06/15 10:39:32,76.20,-13.60
2026/06/15 10:39:42,76.20,-13.60
2026/06/15 10:39:53,75.90,-13.50
2026/06/15 10:40:03,75.50,-13.50
2026/06/15 10:40:12,75.20,-13.50
2026/06/15 10:40:22,74.90,-13.40
2026/06/15 10:40:33,74.40,-13.40
2026/06/15 10:40:43,74.00,-13.40
2026/06/15 10:40:52,73.70,-13.40
2026/06/15 10:41:03,73.50,-13.30
2026/06/15 10:41:13,73.20,-13.30
2026/06/15 10:41:23,72.90,-13.30
2026/06/15 10:41:33,72.30,-13.30
2026/06/15 10:41:43,71.80,-13.20
2026/06/15 10:41:52,71.50,-13.20
2026/06/15 10:42:03,71.00,-13.20
2026/06/15 10:42:13,70.50,-13.20
2026/06/15 10:42:23,70.20,-13.10
2026/06/15 10:42:33,69.80,-13.10
2026/06/15 10:42:43,69.20,-13.10
2026/06/15 10:42:53,68.50,-13.10
2026/06/15 10:43:03,67.10,-13.10
2026/06/15 10:43:13,66.10,-13.00
2026/06/15 10:43:23,65.60,-13.00
2026/06/15 10:43:33,65.10,-13.00
2026/06/15 10:43:43,64.10,-13.00
2026/06/15 10:43:53,63.00,-12.90
2026/06/15 10:44:03,62.10,-12.90
2026/06/15 10:44:13,61.00,-12.90
2026/06/15 10:44:23,59.80,-12.90
2026/06/15 10:44:33,58.50,-12.90
2026/06/15 10:44:43,56.70,-12.80
2026/06/15 10:44:53,55.10,-12.80
2026/06/15 10:45:03,53.40,-12.80
2026/06/15 10:45:13,51.60,-12.80
2026/06/15 10:45:23,49.70,-12.80
2026/06/15 10:45:33,47.60,-12.80
2026/06/15 10:45:43,44.80,-12.70
2026/06/15 10:45:53,41.90,-12.70
2026/06/15 10:46:03,39.20,-12.70
2026/06/15 10:46:13,36.20,-12.70
2026/06/15 10:46:23,33.30,-12.70
2026/06/15 10:46:33,30.80,-12.60
2026/06/15 10:46:43,28.50,-12.60
2026/06/15 10:46:53,26.20,-12.60
2026/06/15 10:47:03,23.80,-12.60
2026/06/15 10:47:13,22.00,-12.60
2026/06/15 10:47:23,20.20,-12.50
2026/06/15 10:47:33,18.80,-12.50
2026/06/15 10:47:43,17.60,-12.50
2026/06/15 10:47:53,16.20,-12.50
2026/06/15 10:48:03,15.00,-12.50
2026/06/15 10:48:13,13.60,-12.50
2026/06/15 10:48:23,12.30,-12.40
2026/06/15 10:48:33,10.80,-12.40
2026/06/15 10:48:43,9.00,-12.40
2026/06/15 10:48:53,7.60,-12.40
2026/06/15 10:49:03,6.10,-12.40
2026/06/15 10:49:13,4.70,-12.40
2026/06/15 10:49:23,3.30,-12.30
2026/06/15 10:49:33,2.20,-12.30
2026/06/15 10:49:43,1.30,-12.30
2026/06/15 10:49:53,0.50,-12.30
2026/06/15 10:50:03,99.90,-12.30
2026/06/15 10:50:13,99.90,-12.30
2026/06/15 10:50:23,99.90,-12.20
2026/06/15 10:50:33,99.90,-12.20
2026/06/15 10:50:43,99.90,-12.20
2026/06/15 10:50:53,99.90,-12.20
2026/06/15 10:51:03,99.90,-12.20
2026/06/15 10:51:13,99.90,-12.20
2026/06/15 10:51:23,99.90,-12.20
2026/06/15 10:51:33,99.90,-12.10
2026/06/15 10:51:43,99.90,-12.10
2026/06/15 10:51:53,99.90,-12.10
2026/06/15 10:52:03,99.90,-12.10
2026/06/15 10:52:13,99.90,-12.10
2026/06/15 10:52:23,99.90,-12.10
2026/06/15 10:52:33,99.90,-12.10
2026/06/15 10:52:43,99.90,-12.00
2026/06/15 10:52:53,99.90,-12.00
2026/06/15 10:53:03,99.90,-12.00
2026/06/15 10:53:13,99.90,-12.00
2026/06/15 10:53:23,99.90,-12.00
2026/06/15 10:53:33,99.90,-12.00
2026/06/15 10:53:43,99.90,-12.00
2026/06/15 10:53:53,99.90,-12.00
2026/06/15 10:54:03,99.90,-11.90
2026/06/15 10:54:13,99.90,-11.90
2026/06/15 10:54:23,99.90,-11.90
2026/06/15 10:54:33,99.90,-11.90
2026/06/15 10:54:43,99.90,-11.90
2026/06/15 10:54:53,99.90,-11.90
2026/06/15 10:55:03,99.90,-11.90
2026/06/15 10:55:13,99.90,-11.80
2026/06/15 10:55:23,99.90,-11.80
2026/06/15 10:55:33,99.90,-11.80
2026/06/15 10:55:43,99.90,-11.80
2026/06/15 10:55:53,99.90,-11.80
2026/06/15 10:56:03,99.90,-11.80
2026/06/15 10:56:13,99.90,-11.80
2026/06/15 10:56:23,99.90,-11.80
2026/06/15 10:56:33,99.90,-11.80
2026/06/15 10:56:43,99.90,-11.70
2026/06/15 10:56:53,99.90,-11.70
2026/06/15 10:57:03,99.90,-11.70
2026/06/15 10:57:13,99.90,-11.70
2026/06/15 10:57:23,99.90,-11.70
2026/06/15 10:57:33,99.90,-11.70
2026/06/15 10:57:43,99.90,-11.70
2026/06/15 10:57:53,99.90,-11.70
2026/06/15 10:58:03,99.90,-11.70
2026/06/15 10:58:13,99.90,-11.60
2026/06/15 10:58:23,99.90,-11.70
2026/06/15 10:58:33,99.90,-11.60
2026/06/15 10:58:43,99.90,-11.60
2026/06/15 10:58:53,99.90,-11.60
2026/06/15 10:59:03,99.90,-11.60
2026/06/15 10:59:13,99.90,-11.60
2026/06/15 10:59:23,99.90,-11.60
2026/06/15 10:59:33,99.90,-11.60
2026/06/15 10:59:43,99.90,-11.60
2026/06/15 10:59:53,99.90,-11.50
2026/06/15 11:00:03,99.90,-11.50
2026/06/15 11:00:13,99.90,-11.50
2026/06/15 11:00:23,99.90,-11.50
2026/06/15 11:00:33,99.90,-11.50
2026/06/15 11:00:43,99.90,-11.50
2026/06/15 11:00:53,99.90,-11.50
2026/06/15 11:01:03,99.90,-11.50
2026/06/15 11:01:13,99.90,-11.40
2026/06/15 11:01:23,99.90,-11.40
2026/06/15 11:01:33,99.90,-11.40
2026/06/15 11:01:43,99.90,-11.40
2026/06/15 11:01:53,99.90,-11.40
2026/06/15 11:02:03,99.90,-11.40
2026/06/15 11:02:13,99.90,-11.40
2026/06/15 11:02:23,99.90,-11.40
2026/06/15 11:02:33,99.90,-11.40
2026/06/15 11:02:43,99.90,-11.40
2026/06/15 11:02:53,99.90,-11.40
2026/06/15 11:03:03,99.90,-11.30
2026/06/15 11:03:13,99.90,-11.30
2026/06/15 11:03:23,99.90,-11.30
2026/06/15 11:03:33,99.90,-11.30
2026/06/15 11:03:43,99.90,-11.30
2026/06/15 11:03:53,99.90,-11.30
2026/06/15 11:04:03,99.90,-11.30
2026/06/15 11:04:13,99.90,-11.30
2026/06/15 11:04:23,99.90,-11.30
2026/06/15 11:04:33,99.90,-11.30
2026/06/15 11:04:43,99.90,-11.30
2026/06/15 11:04:53,99.90,-11.30
2026/06/15 11:05:03,99.90,-11.20
2026/06/15 11:05:13,99.90,-11.20
2026/06/15 11:05:23,99.90,-11.20
2026/06/15 11:05:33,99.90,-11.20
2026/06/15 11:05:43,99.90,-11.20
2026/06/15 11:05:53,99.90,-11.20
2026/06/15 11:06:03,99.90,-11.20
2026/06/15 11:06:13,99.90,-11.20
2026/06/15 11:06:23,99.90,-11.20
2026/06/15 11:06:33,99.90,-11.20
2026/06/15 11:06:43,99.90,-11.20
2026/06/15 11:06:53,99.90,-11.20
2026/06/15 11:07:03,99.90,-11.10
2026/06/15 11:07:13,99.90,-11.10
2026/06/15 11:07:23,99.90,-11.10
2026/06/15 11:07:33,99.90,-11.10
2026/06/15 11:07:43,99.90,-11.10
2026/06/15 11:07:53,99.90,-11.10
2026/06/15 11:08:03,99.90,-11.10
2026/06/15 11:08:13,99.90,-11.10
2026/06/15 11:08:23,99.90,-11.10
2026/06/15 11:08:33,99.90,-11.00
2026/06/15 11:08:43,99.90,-11.00
2026/06/15 11:08:53,99.90,-11.00
2026/06/15 11:09:03,99.90,-11.00
2026/06/15 11:09:13,99.90,-11.00
2026/06/15 11:09:23,99.90,-11.00
2026/06/15 11:09:34,99.90,-11.00
2026/06/15 11:09:43,99.90,-11.00
2026/06/15 11:09:53,99.90,-11.00
2026/06/15 11:10:04,99.90,-11.00
2026/06/15 11:10:14,99.90,-11.00
2026/06/15 11:10:23,99.90,-11.00
2026/06/15 11:10:33,99.90,-10.90
2026/06/15 11:10:44,99.90,-11.00
2026/06/15 11:10:54,99.90,-10.90
2026/06/15 11:11:04,99.90,-10.90
2026/06/15 11:11:14,99.90,-10.90
2026/06/15 11:11:24,99.90,-10.90
2026/06/15 11:11:33,99.90,-10.90
2026/06/15 11:11:44,99.90,-10.90
2026/06/15 11:11:54,99.90,-10.90
2026/06/15 11:12:04,99.90,-10.90
2026/06/15 11:12:14,99.90,-10.90
2026/06/15 11:12:24,99.90,-10.90
2026/06/15 11:12:34,99.90,-10.90
2026/06/15 11:12:44,99.90,-10.90
2026/06/15 11:12:54,99.90,-10.80
2026/06/15 11:13:04,99.90,-10.80
2026/06/15 11:13:14,99.90,-10.80
2026/06/15 11:13:24,99.90,-10.80
2026/06/15 11:13:34,99.90,-10.80
2026/06/15 11:13:44,99.90,-10.80
2026/06/15 11:13:54,99.90,-10.80
2026/06/15 11:14:04,99.90,-10.80
2026/06/15 11:14:14,99.90,-10.80
2026/06/15 11:14:24,99.90,-10.80
2026/06/15 11:14:34,99.90,-10.80
2026/06/15 11:14:44,99.90,-10.80
2026/06/15 11:14:54,99.90,-10.80
2026/06/15 11:15:04,99.90,-10.70
2026/06/15 11:15:14,99.90,-10.70
2026/06/15 11:15:24,99.90,-10.70
2026/06/15 11:15:34,99.90,-10.70
2026/06/15 11:15:44,99.90,-10.70
2026/06/15 11:15:54,99.90,-10.70
2026/06/15 11:16:04,99.90,-10.70
2026/06/15 11:16:14,99.90,-10.70
2026/06/15 11:16:24,99.90,-10.70
2026/06/15 11:16:34,99.90,-10.70
2026/06/15 11:16:44,99.90,-10.70
2026/06/15 11:16:54,99.90,-10.70
2026/06/15 11:17:04,99.90,-10.70
2026/06/15 11:17:14,99.90,-10.60
2026/06/15 11:17:24,99.90,-10.60
2026/06/15 11:17:34,99.90,-10.60
2026/06/15 11:17:44,99.90,-10.60
2026/06/15 11:17:54,99.90,-10.60
2026/06/15 11:18:04,99.90,-10.60
2026/06/15 11:18:14,99.90,-10.60
2026/06/15 11:18:24,99.90,-10.60
2026/06/15 11:18:34,99.90,-10.60
2026/06/15 11:18:44,99.90,-10.60
2026/06/15 11:18:54,99.90,-10.60
2026/06/15 11:19:04,99.90,-10.60
2026/06/15 11:19:14,99.90,-10.60
2026/06/15 11:19:24,99.90,-10.60
2026/06/15 11:19:34,99.90,-10.60
2026/06/15 11:19:44,99.90,-10.50
2026/06/15 11:19:54,99.90,-10.50
2026/06/15 11:20:04,99.90,-10.50
2026/06/15 11:20:14,99.90,-10.50
2026/06/15 11:20:24,99.90,-10.50
2026/06/15 11:20:34,99.90,-10.50
2026/06/15 11:20:44,99.90,-10.50
2026/06/15 11:20:54,99.90,-10.50
2026/06/15 11:21:04,99.90,-10.50
2026/06/15 11:21:14,99.90,-10.50
2026/06/15 11:21:24,99.90,-10.50
2026/06/15 11:21:34,99.90,-10.50
2026/06/15 11:21:44,99.90,-10.50
2026/06/15 11:21:54,99.90,-10.50
2026/06/15 11:22:04,99.90,-10.50
2026/06/15 11:22:14,99.90,-10.40
2026/06/15 11:22:24,99.90,-10.40
2026/06/15 11:22:34,99.90,-10.40
2026/06/15 11:22:44,99.90,-10.40
2026/06/15 11:22:54,99.90,-10.40
2026/06/15 11:23:04,99.90,-10.40
2026/06/15 11:23:14,99.90,-10.40
2026/06/15 11:23:24,99.90,-10.40
2026/06/15 11:23:34,99.90,-10.40
2026/06/15 11:23:44,99.90,-10.40
2026/06/15 11:23:54,99.90,-10.40
2026/06/15 11:24:04,99.90,-10.40
2026/06/15 11:24:14,99.90,-10.40
2026/06/15 11:24:24,99.90,-10.40
2026/06/15 11:24:34,99.90,-10.40
2026/06/15 11:24:44,99.90,-10.40
2026/06/15 11:24:54,99.90,-10.40
2026/06/15 11:25:04,99.90,-10.30
2026/06/15 11:25:14,99.90,-10.40
2026/06/15 11:25:24,99.90,-10.30
2026/06/15 11:25:34,99.90,-10.30
2026/06/15 11:25:44,99.90,-10.30
2026/06/15 11:25:54,99.90,-10.30
2026/06/15 11:26:04,99.90,-10.30
2026/06/15 11:26:14,99.90,-10.30
2026/06/15 11:26:24,99.90,-10.30
2026/06/15 11:26:34,99.90,-10.30
2026/06/15 11:26:44,99.90,-10.30
2026/06/15 11:26:54,99.90,-10.30
2026/06/15 11:27:04,99.90,-10.30
2026/06/15 11:27:14,99.90,-10.30
2026/06/15 11:27:24,99.90,-10.30
2026/06/15 11:27:34,99.90,-10.30
2026/06/15 11:27:44,99.90,-10.30
2026/06/15 11:27:54,99.90,-10.30
2026/06/15 11:28:04,99.90,-10.20
2026/06/15 11:28:14,99.90,-10.20
2026/06/15 11:28:24,99.90,-10.20
2026/06/15 11:28:34,99.90,-10.20
2026/06/15 11:28:44,99.90,-10.20
2026/06/15 11:28:54,99.90,-10.20
2026/06/15 11:29:04,99.90,-10.20
2026/06/15 11:29:14,99.90,-10.20
2026/06/15 11:29:24,99.90,-10.20
2026/06/15 11:29:34,99.90,-10.20
2026/06/15 11:29:44,99.90,-10.20
2026/06/15 11:29:54,99.90,-10.20
2026/06/15 11:30:04,99.90,-10.20
2026/06/15 11:30:14,99.90,-10.20
2026/06/15 11:30:24,99.90,-10.10
2026/06/15 11:30:34,99.90,-10.10
2026/06/15 11:30:44,99.90,-10.10
2026/06/15 11:30:54,99.90,-10.10
2026/06/15 11:31:04,99.90,-10.10
2026/06/15 11:31:14,99.90,-10.10
2026/06/15 11:31:24,99.90,-10.10
2026/06/15 11:31:34,99.90,-10.10
2026/06/15 11:31:44,99.90,-10.10
2026/06/15 11:31:54,99.90,-10.10
2026/06/15 11:32:04,99.90,-10.10
2026/06/15 11:32:14,99.90,-10.10
2026/06/15 11:32:24,99.90,-10.10
2026/06/15 11:32:34,99.90,-10.10
2026/06/15 11:32:44,99.90,-10.10
2026/06/15 11:32:54,99.90,-10.10
2026/06/15 11:33:04,99.90,-10.10
2026/06/15 11:33:14,99.90,-10.10
2026/06/15 11:33:24,99.90,-10.10
2026/06/15 11:33:34,99.90,-10.00
2026/06/15 11:33:44,99.90,-10.00
2026/06/15 11:33:54,99.90,-10.00
2026/06/15 11:34:04,99.90,-10.00
2026/06/15 11:34:14,99.90,-10.00
2026/06/15 11:34:24,99.90,-10.00
2026/06/15 11:34:34,99.90,-10.00
2026/06/15 11:34:44,99.90,-10.00
2026/06/15 11:34:54,99.90,-10.00
2026/06/15 11:35:04,99.90,-10.00
2026/06/15 11:35:14,99.90,-10.00
2026/06/15 11:35:24,99.90,-10.00
2026/06/15 11:35:34,99.90,-10.00
2026/06/15 11:35:44,99.90,-10.00
2026/06/15 11:35:54,99.90,-10.00
2026/06/15 11:36:04,99.90,-10.00
2026/06/15 11:36:14,99.90,-10.00
2026/06/15 11:36:24,99.90,-9.90
2026/06/15 11:36:34,99.90,-9.90
2026/06/15 11:36:44,99.90,-9.90
2026/06/15 11:36:54,99.90,-9.90
2026/06/15 11:37:04,99.90,-9.90
2026/06/15 11:37:14,3.00,-9.90
2026/06/15 11:37:24,35.80,-10.00
2026/06/15 11:37:34,63.30,-10.00
2026/06/15 11:37:44,82.10,-10.10
2026/06/15 11:37:54,92.20,-10.10
2026/06/15 11:38:04,97.00,-10.20
2026/06/15 11:38:14,97.00,-10.30
2026/06/15 11:38:24,97.00,-10.40
2026/06/15 11:38:34,97.00,-10.50
2026/06/15 11:38:44,95.30,-10.60
2026/06/15 11:38:54,92.80,-10.70
2026/06/15 11:39:04,90.70,-10.80
2026/06/15 11:39:14,88.70,-10.90
2026/06/15 11:39:24,86.30,-11.00
2026/06/15 11:39:34,84.70,-11.10
2026/06/15 11:39:44,82.60,-11.20
2026/06/15 11:39:54,81.30,-11.30
2026/06/15 11:40:04,79.70,-11.40
2026/06/15 11:40:15,78.10,-11.50
2026/06/15 11:40:24,77.20,-11.60
2026/06/15 11:40:34,76.40,-11.60
2026/06/15 11:40:44,75.20,-11.70
2026/06/15 11:40:55,74.10,-11.80
2026/06/15 11:41:05,73.30,-11.90
2026/06/15 11:41:14,72.80,-12.00
2026/06/15 11:41:24,72.40,-12.00
2026/06/15 11:41:35,71.50,-12.10
2026/06/15 11:41:45,71.20,-12.20
2026/06/15 11:41:54,70.90,-12.30
2026/06/15 11:42:05,70.20,-12.30
2026/06/15 11:42:15,69.50,-12.40
2026/06/15 11:42:25,69.40,-12.40
2026/06/15 11:42:35,69.10,-12.50
2026/06/15 11:42:45,69.10,-12.60
2026/06/15 11:42:55,68.80,-12.60
2026/06/15 11:43:05,68.60,-12.70
2026/06/15 11:43:15,68.00,-12.70
2026/06/15 11:43:25,68.00,-12.80
2026/06/15 11:43:35,67.80,-12.80
2026/06/15 11:43:45,67.60,-12.80
2026/06/15 11:43:55,67.60,-12.90
2026/06/15 11:44:05,67.10,-12.90
2026/06/15 11:44:15,67.10,-13.00
2026/06/15 11:44:25,66.70,-13.00
2026/06/15 11:44:35,66.50,-13.10
2026/06/15 11:44:45,66.50,-13.10
2026/06/15 11:44:55,66.60,-13.20
2026/06/15 11:45:05,66.10,-13.20
2026/06/15 11:45:15,66.10,-13.20
2026/06/15 11:45:25,65.80,-13.30
2026/06/15 11:45:35,65.80,-13.30
2026/06/15 11:45:45,65.60,-13.40
2026/06/15 11:45:55,65.50,-13.40
2026/06/15 11:46:05,65.50,-13.50
2026/06/15 11:46:15,65.50,-13.50
2026/06/15 11:46:25,65.30,-13.50
2026/06/15 11:46:35,65.30,-13.60
2026/06/15 11:46:45,65.00,-13.60
2026/06/15 11:46:55,65.00,-13.60
2026/06/15 11:47:05,64.90,-13.70
2026/06/15 11:47:15,65.10,-13.70
2026/06/15 11:47:25,65.00,-13.80
2026/06/15 11:47:35,64.70,-13.80
2026/06/15 11:47:45,64.50,-13.80
2026/06/15 11:47:55,64.60,-13.90
2026/06/15 11:48:05,64.50,-13.90
2026/06/15 11:48:15,64.50,-14.00
2026/06/15 11:48:25,64.60,-14.00
2026/06/15 11:48:35,64.60,-14.00
2026/06/15 11:48:45,64.50,-14.00
2026/06/15 11:48:55,64.50,-14.10
2026/06/15 11:49:05,64.30,-14.10
2026/06/15 11:49:15,64.20,-14.10
2026/06/15 11:49:25,64.40,-14.20
2026/06/15 11:49:35,64.30,-14.20
2026/06/15 11:49:45,64.30,-14.30
2026/06/15 11:49:55,64.20,-14.30
2026/06/15 11:50:05,64.00,-14.30
2026/06/15 11:50:15,63.90,-14.40
2026/06/15 11:50:25,63.80,-14.40
2026/06/15 11:50:35,64.00,-14.40
2026/06/15 11:50:45,64.10,-14.40
2026/06/15 11:50:55,64.00,-14.50
2026/06/15 11:51:05,64.10,-14.50
2026/06/15 11:51:15,64.00,-14.50
2026/06/15 11:51:25,63.80,-14.60
2026/06/15 11:51:35,63.80,-14.60
2026/06/15 11:51:45,63.90,-14.60
2026/06/15 11:51:55,63.90,-14.70
2026/06/15 11:52:05,64.00,-14.70
2026/06/15 11:52:15,64.00,-14.70
2026/06/15 11:52:25,63.90,-14.80
2026/06/15 11:52:35,63.70,-14.80
2026/06/15 11:52:45,63.70,-14.80
2026/06/15 11:52:55,63.90,-14.90
2026/06/15 11:53:05,63.90,-14.90
2026/06/15 11:53:15,63.90,-14.90
2026/06/15 11:53:25,63.90,-15.00
2026/06/15 11:53:35,64.00,-15.00
2026/06/15 11:53:45,63.70,-15.00
2026/06/15 11:53:55,63.70,-15.00
2026/06/15 11:54:05,63.70,-15.10
2026/06/15 11:54:15,63.90,-15.10
2026/06/15 11:54:25,63.90,-15.10
2026/06/15 11:54:35,63.90,-15.20
2026/06/15 11:54:45,64.00,-15.20
2026/06/15 11:54:55,63.90,-15.20
2026/06/15 11:55:05,63.70,-15.20
2026/06/15 11:55:15,63.80,-15.30
2026/06/15 11:55:25,63.90,-15.30
2026/06/15 11:55:35,63.90,-15.30
2026/06/15 11:55:45,63.90,-15.30
2026/06/15 11:55:55,63.90,-15.40
2026/06/15 11:56:05,63.90,-15.40
2026/06/15 11:56:15,63.80,-15.40
2026/06/15 11:56:25,63.80,-15.40
2026/06/15 11:56:35,63.90,-15.50
2026/06/15 11:56:45,64.00,-15.50
2026/06/15 11:56:55,64.10,-15.50
2026/06/15 11:57:05,64.00,-15.60
2026/06/15 11:57:15,64.10,-15.60
2026/06/15 11:57:25,64.00,-15.60
2026/06/15 11:57:35,63.90,-15.60
2026/06/15 11:57:45,64.00,-15.70
2026/06/15 11:57:55,64.00,-15.60
2026/06/15 11:58:05,64.00,-15.70
2026/06/15 11:58:15,64.00,-15.70
2026/06/15 11:58:25,64.00,-15.70
2026/06/15 11:58:35,64.00,-15.70
2026/06/15 11:58:45,64.10,-15.80
2026/06/15 11:58:55,64.20,-15.80
2026/06/15 11:59:05,64.20,-15.80
2026/06/15 11:59:15,64.30,-15.80
2026/06/15 11:59:25,64.40,-15.80
2026/06/15 11:59:35,64.40,-15.80
2026/06/15 11:59:45,64.30,-15.80
2026/06/15 11:59:55,64.40,-15.80
2026/06/15 12:00:05,64.70,-15.90
2026/06/15 12:00:15,64.70,-15.90
2026/06/15 12:00:25,64.80,-15.90
2026/06/15 12:00:35,64.80,-15.90
2026/06/15 12:00:45,64.80,-15.90
2026/06/15 12:00:55,64.80,-15.90
2026/06/15 12:01:05,64.90,-15.90
2026/06/15 12:01:15,65.10,-15.80
2026/06/15 12:01:25,65.10,-15.80
2026/06/15 12:01:35,65.20,-15.80
2026/06/15 12:01:45,65.30,-15.80
2026/06/15 12:01:55,65.30,-15.80
2026/06/15 12:02:05,65.20,-15.80
2026/06/15 12:02:15,65.30,-15.80
2026/06/15 12:02:25,65.30,-15.90
2026/06/15 12:02:35,65.40,-15.80
2026/06/15 12:02:45,65.60,-15.80
2026/06/15 12:02:55,65.60,-15.80
2026/06/15 12:03:05,65.60,-15.80
2026/06/15 12:03:15,65.60,-15.80
2026/06/15 12:03:25,65.40,-15.80
2026/06/15 12:03:35,65.40,-15.80
2026/06/15 12:03:45,65.50,-15.80
2026/06/15 12:03:55,65.50,-15.80
2026/06/15 12:04:05,65.50,-15.80
2026/06/15 12:04:15,65.40,-15.80
2026/06/15 12:04:25,65.20,-15.90
2026/06/15 12:04:35,65.20,-15.90
2026/06/15 12:04:45,65.20,-15.90
2026/06/15 12:04:55,65.20,-15.80
2026/06/15 12:05:05,65.30,-15.90
2026/06/15 12:05:15,65.20,-15.90
2026/06/15 12:05:25,65.10,-15.90
2026/06/15 12:05:35,65.00,-15.90
2026/06/15 12:05:45,64.90,-15.90
2026/06/15 12:05:55,65.00,-15.90
2026/06/15 12:06:05,65.00,-15.90
2026/06/15 12:06:15,65.10,-15.90
2026/06/15 12:06:25,65.10,-15.90
2026/06/15 12:06:35,65.00,-15.90
2026/06/15 12:06:45,65.00,-15.90
2026/06/15 12:06:55,64.80,-16.00
2026/06/15 12:07:05,64.80,-16.00
2026/06/15 12:07:15,64.80,-16.00
2026/06/15 12:07:25,64.90,-16.00
2026/06/15 12:07:35,64.80,-16.00
2026/06/15 12:07:45,64.70,-16.00
2026/06/15 12:07:55,64.70,-16.00
2026/06/15 12:08:05,64.60,-16.00
2026/06/15 12:08:15,64.50,-16.10
2026/06/15 12:08:25,64.60,-16.10
2026/06/15 12:08:35,64.70,-16.10
2026/06/15 12:08:45,65.00,-16.10
2026/06/15 12:08:55,65.70,-16.10
2026/06/15 12:09:05,65.90,-16.10
2026/06/15 12:09:15,66.30,-16.00
2026/06/15 12:09:25,67.00,-16.00
2026/06/15 12:09:35,67.80,-16.00
2026/06/15 12:09:45,69.10,-15.90
2026/06/15 12:09:55,71.00,-15.90
2026/06/15 12:10:05,72.90,-15.90
2026/06/15 12:10:15,74.90,-15.80
2026/06/15 12:10:25,77.00,-15.80
2026/06/15 12:10:35,78.80,-15.70
2026/06/15 12:10:45,81.10,-15.70
2026/06/15 12:10:55,82.80,-15.60
2026/06/15 12:11:06,84.30,-15.60
2026/06/15 12:11:15,85.90,-15.50
2026/06/15 12:11:25,87.20,-15.40
2026/06/15 12:11:35,88.20,-15.40
2026/06/15 12:11:46,88.90,-15.40
2026/06/15 12:11:55,89.40,-15.30
2026/06/15 12:12:05,89.70,-15.20
2026/06/15 12:12:16,89.30,-15.20
2026/06/15 12:12:25,88.80,-15.10
2026/06/15 12:12:36,87.80,-15.10
2026/06/15 12:12:46,87.70,-15.00
2026/06/15 12:12:56,87.60,-15.00
2026/06/15 12:13:06,86.20,-15.00
2026/06/15 12:13:16,85.90,-14.90
2026/06/15 12:13:26,85.30,-14.80
2026/06/15 12:13:36,84.70,-14.80
2026/06/15 12:13:46,84.70,-14.80
2026/06/15 12:13:56,84.10,-14.70
2026/06/15 12:14:06,83.90,-14.70
2026/06/15 12:14:16,84.00,-14.60
2026/06/15 12:14:25,83.50,-14.60
2026/06/15 12:14:36,82.50,-14.60
2026/06/15 12:14:46,81.10,-14.50
2026/06/15 12:14:56,80.80,-14.50
2026/06/15 12:15:06,80.60,-14.50
2026/06/15 12:15:16,79.80,-14.40
2026/06/15 12:15:26,78.60,-14.40
2026/06/15 12:15:36,77.70,-14.30
2026/06/15 12:15:46,78.00,-14.30
2026/06/15 12:15:56,78.10,-14.30
2026/06/15 12:16:06,77.50,-14.20
2026/06/15 12:16:16,77.00,-14.20
2026/06/15 12:16:26,76.70,-14.20
2026/06/15 12:16:36,76.10,-14.10
2026/06/15 12:16:46,75.90,-14.10
2026/06/15 12:16:56,76.00,-14.10
2026/06/15 12:17:06,76.20,-14.00
2026/06/15 12:17:16,76.70,-14.00
2026/06/15 12:17:26,77.00,-14.00
2026/06/15 12:17:36,77.10,-14.00
2026/06/15 12:17:46,76.90,-13.90
2026/06/15 12:17:56,76.90,-13.90
2026/06/15 12:18:06,76.80,-13.90
2026/06/15 12:18:16,76.60,-13.80
2026/06/15 12:18:26,76.90,-13.80
2026/06/15 12:18:36,76.90,-13.80
2026/06/15 12:18:46,76.90,-13.70
2026/06/15 12:18:56,76.40,-13.70
2026/06/15 12:19:06,76.40,-13.70
2026/06/15 12:19:16,76.10,-13.70
2026/06/15 12:19:26,75.90,-13.60
2026/06/15 12:19:36,75.90,-13.60
2026/06/15 12:19:46,76.00,-13.60
2026/06/15 12:19:56,76.00,-13.60
2026/06/15 12:20:06,75.90,-13.50
2026/06/15 12:20:16,75.60,-13.50
2026/06/15 12:20:26,75.50,-13.50
2026/06/15 12:20:36,75.30,-13.50
2026/06/15 12:20:46,75.00,-13.40
2026/06/15 12:20:56,74.70,-13.40
2026/06/15 12:21:06,74.60,-13.40
2026/06/15 12:21:16,74.40,-13.40
2026/06/15 12:21:26,74.00,-13.30
2026/06/15 12:21:36,73.90,-13.30
2026/06/15 12:21:46,73.70,-13.30
2026/06/15 12:21:56,73.20,-13.30
2026/06/15 12:22:06,72.90,-13.20
2026/06/15 12:22:16,72.60,-13.20
2026/06/15 12:22:26,72.30,-13.20
2026/06/15 12:22:36,71.90,-13.20
2026/06/15 12:22:46,71.50,-13.20
2026/06/15 12:22:56,71.00,-13.10
2026/06/15 12:23:06,70.70,-13.10
2026/06/15 12:23:16,70.40,-13.10
2026/06/15 12:23:26,70.00,-13.10
2026/06/15 12:23:36,69.40,-13.00
2026/06/15 12:23:46,69.00,-13.00
2026/06/15 12:23:56,68.70,-13.00
2026/06/15 12:24:06,68.20,-13.00
2026/06/15 12:24:16,67.70,-12.90
2026/06/15 12:24:26,67.10,-12.90
2026/06/15 12:24:36,66.60,-12.90
2026/06/15 12:24:46,65.70,-12.90
2026/06/15 12:24:56,64.90,-12.90
2026/06/15 12:25:06,64.10,-12.90
2026/06/15 12:25:16,63.20,-12.80
2026/06/15 12:25:26,62.40,-12.80
2026/06/15 12:25:36,61.40,-12.80
2026/06/15 12:25:46,60.30,-12.80
2026/06/15 12:25:56,59.00,-12.80
2026/06/15 12:26:06,58.10,-12.70
2026/06/15 12:26:16,57.10,-12.70
2026/06/15 12:26:26,56.00,-12.70
2026/06/15 12:26:36,54.70,-12.70
2026/06/15 12:26:46,53.30,-12.70
2026/06/15 12:26:56,51.80,-12.70
2026/06/15 12:27:06,50.30,-12.70
2026/06/15 12:27:16,48.50,-12.60
2026/06/15 12:27:26,46.50,-12.60
2026/06/15 12:27:36,44.50,-12.60
2026/06/15 12:27:46,42.10,-12.60
2026/06/15 12:27:56,39.80,-12.60
2026/06/15 12:28:06,37.20,-12.50
2026/06/15 12:28:16,34.30,-12.50
2026/06/15 12:28:26,31.40,-12.50
2026/06/15 12:28:36,28.70,-12.50
2026/06/15 12:28:46,26.20,-12.50
2026/06/15 12:28:56,23.90,-12.50
2026/06/15 12:29:06,22.00,-12.40
2026/06/15 12:29:16,20.30,-12.40
2026/06/15 12:29:26,18.80,-12.40
2026/06/15 12:29:36,17.20,-12.40
2026/06/15 12:29:46,15.80,-12.40
2026/06/15 12:29:56,14.60,-12.40
2026/06/15 12:30:06,13.20,-12.40
2026/06/15 12:30:16,11.90,-12.30
2026/06/15 12:30:26,10.80,-12.30
2026/06/15 12:30:36,9.50,-12.30
2026/06/15 12:30:46,8.30,-12.30
2026/06/15 12:30:56,7.00,-12.30
2026/06/15 12:31:06,5.90,-12.30
2026/06/15 12:31:16,4.50,-12.20
2026/06/15 12:31:26,3.10,-12.20
2026/06/15 12:31:36,1.90,-12.20
2026/06/15 12:31:46,0.60,-12.20
2026/06/15 12:31:56,99.90,-12.20
2026/06/15 12:32:06,99.90,-12.20
2026/06/15 12:32:16,99.90,-12.20
2026/06/15 12:32:26,99.90,-12.10
2026/06/15 12:32:36,99.90,-12.10
2026/06/15 12:32:46,99.90,-12.10
2026/06/15 12:32:56,99.90,-12.10
2026/06/15 12:33:06,99.90,-12.10
2026/06/15 12:33:16,99.90,-12.10
2026/06/15 12:33:26,99.90,-12.10
2026/06/15 12:33:36,99.90,-12.00
2026/06/15 12:33:46,99.90,-12.00
2026/06/15 12:33:56,99.90,-12.00
2026/06/15 12:34:06,99.90,-12.00
2026/06/15 12:34:16,99.90,-12.00
2026/06/15 12:34:26,99.90,-12.00
2026/06/15 12:34:36,99.90,-12.00
2026/06/15 12:34:46,99.90,-12.00
2026/06/15 12:34:56,99.90,-12.00
2026/06/15 12:35:06,99.90,-11.90
2026/06/15 12:35:16,99.90,-11.90
2026/06/15 12:35:26,99.90,-11.90
2026/06/15 12:35:36,99.90,-11.90
2026/06/15 12:35:46,99.90,-11.90
2026/06/15 12:35:56,99.90,-11.90
2026/06/15 12:36:06,99.90,-11.90
2026/06/15 12:36:16,99.90,-11.80
2026/06/15 12:36:26,99.90,-11.80
2026/06/15 12:36:36,99.90,-11.80
2026/06/15 12:36:46,99.90,-11.80
2026/06/15 12:36:56,99.90,-11.80
2026/06/15 12:37:06,99.90,-11.80
2026/06/15 12:37:16,99.90,-11.80
2026/06/15 12:37:26,99.90,-11.80
2026/06/15 12:37:36,99.90,-11.80
2026/06/15 12:37:46,99.90,-11.80
2026/06/15 12:37:56,99.90,-11.70
2026/06/15 12:38:06,99.90,-11.70
2026/06/15 12:38:16,99.90,-11.70
2026/06/15 12:38:26,99.90,-11.70
2026/06/15 12:38:36,99.90,-11.70
2026/06/15 12:38:46,99.90,-11.70
2026/06/15 12:38:56,99.90,-11.70
2026/06/15 12:39:06,99.90,-11.70
2026/06/15 12:39:17,99.90,-11.70
2026/06/15 12:39:26,99.90,-11.60
2026/06/15 12:39:36,99.90,-11.60
2026/06/15 12:39:46,99.90,-11.60
2026/06/15 12:39:56,99.90,-11.60
2026/06/15 12:40:07,99.90,-11.60
2026/06/15 12:40:16,99.90,-11.60
2026/06/15 12:40:26,99.90,-11.60
2026/06/15 12:40:36,99.90,-11.60
2026/06/15 12:40:47,99.90,-11.60
2026/06/15 12:40:56,99.90,-11.50
2026/06/15 12:41:06,99.90,-11.50
2026/06/15 12:41:17,99.90,-11.50
2026/06/15 12:41:27,99.90,-11.50
2026/06/15 12:41:36,99.90,-11.50
2026/06/15 12:41:46,99.90,-11.50
2026/06/15 12:41:57,99.90,-11.50
2026/06/15 12:42:07,99.90,-11.50
2026/06/15 12:42:16,99.90,-11.50
2026/06/15 12:42:27,99.90,-11.50
2026/06/15 12:42:37,99.90,-11.40
2026/06/15 12:42:47,99.90,-11.40
2026/06/15 12:42:57,99.90,-11.40
2026/06/15 12:43:06,99.90,-11.40
2026/06/15 12:43:16,99.90,-11.40
2026/06/15 12:43:27,99.90,-11.40
2026/06/15 12:43:37,99.90,-11.40
2026/06/15 12:43:47,99.90,-11.40
2026/06/15 12:43:57,99.90,-11.40
2026/06/15 12:44:07,99.90,-11.40
2026/06/15 12:44:17,99.90,-11.40
2026/06/15 12:44:27,99.90,-11.40
2026/06/15 12:44:37,99.90,-11.30
2026/06/15 12:44:47,99.90,-11.30
2026/06/15 12:44:57,99.90,-11.30
2026/06/15 12:45:07,99.90,-11.30
2026/06/15 12:45:17,99.90,-11.30
2026/06/15 12:45:27,99.90,-11.30
2026/06/15 12:45:37,99.90,-11.30
2026/06/15 12:45:47,99.90,-11.30
2026/06/15 12:45:57,99.90,-11.30
2026/06/15 12:46:07,99.90,-11.30
2026/06/15 12:46:17,99.90,-11.20
2026/06/15 12:46:27,99.90,-11.30
2026/06/15 12:46:37,99.90,-11.20
2026/06/15 12:46:47,99.90,-11.20
2026/06/15 12:46:57,99.90,-11.20
2026/06/15 12:47:07,99.90,-11.20
2026/06/15 12:47:17,99.90,-11.20
2026/06/15 12:47:27,99.90,-11.20
2026/06/15 12:47:37,99.90,-11.20
2026/06/15 12:47:47,99.90,-11.20
2026/06/15 12:47:57,99.90,-11.20
2026/06/15 12:48:07,99.90,-11.20
2026/06/15 12:48:17,99.90,-11.20
2026/06/15 12:48:27,99.90,-11.20
2026/06/15 12:48:37,99.90,-11.10
2026/06/15 12:48:47,99.90,-11.10
2026/06/15 12:48:57,99.90,-11.10
2026/06/15 12:49:07,99.90,-11.10
2026/06/15 12:49:17,99.90,-11.10
2026/06/15 12:49:27,99.90,-11.10
2026/06/15 12:49:37,99.90,-11.10
2026/06/15 12:49:47,99.90,-11.10
2026/06/15 12:49:57,99.90,-11.10
2026/06/15 12:50:07,99.90,-11.10
2026/06/15 12:50:17,99.90,-11.00
2026/06/15 12:50:27,99.90,-11.00
2026/06/15 12:50:37,99.90,-11.10
2026/06/15 12:50:47,99.90,-11.00
2026/06/15 12:50:57,99.90,-11.00
2026/06/15 12:51:07,99.90,-11.00
2026/06/15 12:51:17,99.90,-11.00
2026/06/15 12:51:27,99.90,-11.00
2026/06/15 12:51:37,99.90,-11.00
2026/06/15 12:51:47,99.90,-11.00
2026/06/15 12:51:57,99.90,-11.00
2026/06/15 12:52:07,99.90,-11.00
2026/06/15 12:52:17,99.90,-11.00
2026/06/15 12:52:27,99.90,-11.00
2026/06/15 12:52:37,99.90,-10.90
2026/06/15 12:52:47,99.90,-10.90
2026/06/15 12:52:57,99.90,-10.90
2026/06/15 12:53:07,99.90,-10.90
2026/06/15 12:53:17,99.90,-10.90
2026/06/15 12:53:27,99.90,-10.90
2026/06/15 12:53:37,99.90,-10.90
2026/06/15 12:53:47,99.90,-10.90
2026/06/15 12:53:57,99.90,-10.90
2026/06/15 12:54:07,99.90,-10.90
2026/06/15 12:54:17,99.90,-10.90
2026/06/15 12:54:27,99.90,-10.80
2026/06/15 12:54:37,99.90,-10.90
2026/06/15 12:54:47,99.90,-10.80
2026/06/15 12:54:57,99.90,-10.80
2026/06/15 12:55:07,99.90,-10.80
2026/06/15 12:55:17,99.90,-10.80
2026/06/15 12:55:27,99.90,-10.80
2026/06/15 12:55:37,99.90,-10.80
2026/06/15 12:55:47,99.90,-10.80
2026/06/15 12:55:57,99.90,-10.80
2026/06/15 12:56:07,99.90,-10.80
2026/06/15 12:56:17,99.90,-10.80
2026/06/15 12:56:27,99.90,-10.80
2026/06/15 12:56:37,99.90,-10.80
2026/06/15 12:56:47,99.90,-10.80
2026/06/15 12:56:57,99.90,-10.70
2026/06/15 12:57:07,99.90,-10.70
2026/06/15 12:57:17,99.90,-10.70
2026/06/15 12:57:27,99.90,-10.70
2026/06/15 12:57:37,99.90,-10.70
2026/06/15 12:57:47,99.90,-10.70
2026/06/15 12:57:57,99.90,-10.70
2026/06/15 12:58:07,99.90,-10.70
2026/06/15 12:58:17,99.90,-10.70
2026/06/15 12:58:27,99.90,-10.70
2026/06/15 12:58:37,99.90,-10.70
2026/06/15 12:58:47,99.90,-10.70
2026/06/15 12:58:57,99.90,-10.70
2026/06/15 12:59:07,99.90,-10.70
2026/06/15 12:59:17,99.90,-10.60
2026/06/15 12:59:27,99.90,-10.60
2026/06/15 12:59:37,99.90,-10.60
2026/06/15 12:59:47,99.90,-10.60
2026/06/15 12:59:57,99.90,-10.60
2026/06/15 13:00:07,99.90,-10.60
2026/06/15 13:00:17,99.90,-10.60
2026/06/15 13:00:27,99.90,-10.60
2026/06/15 13:00:37,99.90,-10.60
2026/06/15 13:00:47,99.90,-10.60
2026/06/15 13:00:57,99.90,-10.60
2026/06/15 13:01:07,99.90,-10.60
2026/06/15 13:01:17,99.90,-10.60
2026/06/15 13:01:27,99.90,-10.60
2026/06/15 13:01:37,99.90,-10.50
2026/06/15 13:01:47,99.90,-10.60
2026/06/15 13:01:57,99.90,-10.60
2026/06/15 13:02:07,99.90,-10.60
2026/06/15 13:02:17,99.90,-10.50
2026/06/15 13:02:27,99.90,-10.50
2026/06/15 13:02:37,99.90,-10.50
2026/06/15 13:02:47,99.90,-10.50
2026/06/15 13:02:57,99.90,-10.50
2026/06/15 13:03:07,99.90,-10.50
2026/06/15 13:03:17,99.90,-10.50
2026/06/15 13:03:27,99.90,-10.50
2026/06/15 13:03:37,99.90,-10.50
2026/06/15 13:03:47,99.90,-10.50
2026/06/15 13:03:57,99.90,-10.50
2026/06/15 13:04:07,99.90,-10.50
2026/06/15 13:04:17,99.90,-10.40
2026/06/15 13:04:27,99.90,-10.40
2026/06/15 13:04:37,99.90,-10.40
2026/06/15 13:04:47,99.90,-10.40
2026/06/15 13:04:57,99.90,-10.40
2026/06/15 13:05:07,99.90,-10.40
2026/06/15 13:05:17,99.90,-10.40
2026/06/15 13:05:27,99.90,-10.40
2026/06/15 13:05:37,99.90,-10.40
2026/06/15 13:05:47,99.90,-10.40
2026/06/15 13:05:57,99.90,-10.40
2026/06/15 13:06:07,99.90,-10.40
2026/06/15 13:06:17,99.90,-10.40
2026/06/15 13:06:27,99.90,-10.40
2026/06/15 13:06:37,99.90,-10.40
2026/06/15 13:06:47,99.90,-10.30
2026/06/15 13:06:57,99.90,-10.30
2026/06/15 13:07:07,99.90,-10.30
2026/06/15 13:07:17,99.90,-10.30
2026/06/15 13:07:27,99.90,-10.30
2026/06/15 13:07:37,99.90,-10.30
2026/06/15 13:07:47,99.90,-10.30
2026/06/15 13:07:57,99.90,-10.30
2026/06/15 13:08:07,99.90,-10.30
2026/06/15 13:08:17,99.90,-10.30
2026/06/15 13:08:27,99.90,-10.30
2026/06/15 13:08:37,99.90,-10.20
2026/06/15 13:08:47,99.90,-10.20
2026/06/15 13:08:57,99.90,-10.20
2026/06/15 13:09:07,99.90,-10.20
2026/06/15 13:09:17,99.90,-10.20
2026/06/15 13:09:27,99.90,-10.20
2026/06/15 13:09:37,99.90,-10.20
2026/06/15 13:09:47,99.90,-10.20
2026/06/15 13:09:57,99.90,-10.20
2026/06/15 13:10:07,99.90,-10.10
2026/06/15 13:10:17,99.90,-10.10
2026/06/15 13:10:27,99.90,-10.00
2026/06/15 13:10:37,99.90,-10.00
2026/06/15 13:10:47,99.90,-10.00
2026/06/15 13:10:57,99.90,-9.90
2026/06/15 13:11:07,1.80,-9.90
2026/06/15 13:11:17,37.40,-9.90
2026/06/15 13:11:27,60.50,-9.90
2026/06/15 13:11:37,79.70,-10.00
2026/06/15 13:11:47,92.10,-10.00
2026/06/15 13:11:57,97.00,-10.10
2026/06/15 13:12:08,97.00,-10.10
2026/06/15 13:12:17,97.00,-10.20
2026/06/15 13:12:27,97.00,-10.30
2026/06/15 13:12:38,95.20,-10.30
2026/06/15 13:12:48,93.00,-10.40
2026/06/15 13:12:57,90.40,-10.50
2026/06/15 13:13:07,88.20,-10.60
2026/06/15 13:13:18,86.20,-10.60
2026/06/15 13:13:27,84.50,-10.70
2026/06/15 13:13:38,82.50,-10.80
2026/06/15 13:13:48,81.20,-10.90
2026/06/15 13:13:57,78.70,-11.00
2026/06/15 13:14:08,77.70,-11.10
2026/06/15 13:14:18,76.50,-11.20
2026/06/15 13:14:28,75.70,-11.30
2026/06/15 13:14:38,74.40,-11.40
2026/06/15 13:14:48,73.80,-11.40
2026/06/15 13:14:58,72.90,-11.50
2026/06/15 13:15:08,72.30,-11.60
2026/06/15 13:15:18,71.70,-11.70
2026/06/15 13:15:28,70.90,-11.80
2026/06/15 13:15:38,70.50,-11.90
2026/06/15 13:15:48,70.10,-11.90
2026/06/15 13:15:58,69.20,-12.00
2026/06/15 13:16:08,68.70,-12.10
2026/06/15 13:16:18,68.60,-12.20
2026/06/15 13:16:28,68.40,-12.20
2026/06/15 13:16:38,67.90,-12.30
2026/06/15 13:16:48,67.60,-12.40
2026/06/15 13:16:58,67.50,-12.50
2026/06/15 13:17:08,67.40,-12.50
2026/06/15 13:17:18,67.00,-12.60
2026/06/15 13:17:28,66.90,-12.70
2026/06/15 13:17:38,66.60,-12.70
2026/06/15 13:17:48,66.40,-12.80
2026/06/15 13:17:58,65.80,-12.90
2026/06/15 13:18:08,65.70,-12.90
2026/06/15 13:18:18,65.60,-13.00
2026/06/15 13:18:28,65.60,-13.00
2026/06/15 13:18:38,65.80,-13.10
2026/06/15 13:18:48,65.60,-13.20
2026/06/15 13:18:58,65.40,-13.20
2026/06/15 13:19:08,65.40,-13.30
2026/06/15 13:19:18,65.30,-13.30
2026/06/15 13:19:28,65.30,-13.40
2026/06/15 13:19:38,65.40,-13.50
2026/06/15 13:19:48,65.30,-13.50
2026/06/15 13:19:58,65.20,-13.50
2026/06/15 13:20:08,65.00,-13.60
2026/06/15 13:20:18,65.10,-13.70
2026/06/15 13:20:28,64.90,-13.70
2026/06/15 13:20:38,64.80,-13.80
2026/06/15 13:20:48,65.00,-13.80
2026/06/15 13:20:58,65.10,-13.90
2026/06/15 13:21:08,65.00,-13.90
2026/06/15 13:21:18,65.00,-13.90
2026/06/15 13:21:28,64.80,-14.00
2026/06/15 13:21:38,64.90,-14.00
2026/06/15 13:21:48,64.80,-14.10
2026/06/15 13:21:58,65.00,-14.10
2026/06/15 13:22:08,65.00,-14.20
2026/06/15 13:22:18,65.10,-14.20
2026/06/15 13:22:28,65.20,-14.30
2026/06/15 13:22:38,65.20,-14.30
2026/06/15 13:22:48,65.00,-14.30
2026/06/15 13:22:58,64.90,-14.40
2026/06/15 13:23:08,64.90,-14.40
2026/06/15 13:23:18,65.00,-14.50
2026/06/15 13:23:28,65.00,-14.50
2026/06/15 13:23:38,65.10,-14.50
2026/06/15 13:23:48,65.00,-14.60
2026/06/15 13:23:58,65.00,-14.60
2026/06/15 13:24:08,65.00,-14.60
2026/06/15 13:24:18,65.00,-14.70
2026/06/15 13:24:28,65.10,-14.70
2026/06/15 13:24:38,65.10,-14.80
2026/06/15 13:24:48,65.10,-14.80
2026/06/15 13:24:58,65.30,-14.80
2026/06/15 13:25:08,65.00,-14.90
2026/06/15 13:25:18,65.00,-14.90
2026/06/15 13:25:28,65.00,-14.90
2026/06/15 13:25:38,65.10,-15.00
2026/06/15 13:25:48,65.00,-15.00
2026/06/15 13:25:58,65.10,-15.00
2026/06/15 13:26:08,65.20,-15.00
2026/06/15 13:26:18,65.10,-15.10
2026/06/15 13:26:28,65.10,-15.10
2026/06/15 13:26:38,65.20,-15.10
2026/06/15 13:26:48,65.30,-15.10
2026/06/15 13:26:58,65.30,-15.20
2026/06/15 13:27:08,65.50,-15.20
2026/06/15 13:27:18,65.40,-15.20
2026/06/15 13:27:28,65.40,-15.20
2026/06/15 13:27:38,65.40,-15.30
2026/06/15 13:27:48,65.60,-15.30
2026/06/15 13:27:58,65.90,-15.30
2026/06/15 13:28:08,66.00,-15.30
2026/06/15 13:28:18,66.10,-15.30
2026/06/15 13:28:28,66.10,-15.30
2026/06/15 13:28:38,66.40,-15.30
2026/06/15 13:28:48,66.40,-15.30
2026/06/15 13:28:58,66.50,-15.30
2026/06/15 13:29:08,66.60,-15.30
2026/06/15 13:29:18,66.60,-15.30
2026/06/15 13:29:28,66.80,-15.30
2026/06/15 13:29:38,66.80,-15.40
2026/06/15 13:29:48,66.80,-15.40
2026/06/15 13:29:58,66.90,-15.40
2026/06/15 13:30:08,67.00,-15.40
2026/06/15 13:30:18,67.10,-15.40
2026/06/15 13:30:28,67.20,-15.40
2026/06/15 13:30:38,67.40,-15.40
2026/06/15 13:30:48,67.40,-15.40
2026/06/15 13:30:58,67.30,-15.40
2026/06/15 13:31:08,67.30,-15.40
2026/06/15 13:31:18,67.30,-15.40
2026/06/15 13:31:28,67.40,-15.40
2026/06/15 13:31:38,67.40,-15.40
2026/06/15 13:31:48,67.30,-15.40
2026/06/15 13:31:58,67.20,-15.40
2026/06/15 13:32:08,67.10,-15.40
2026/06/15 13:32:18,67.10,-15.40
2026/06/15 13:32:28,67.20,-15.40
2026/06/15 13:32:38,67.20,-15.50
2026/06/15 13:32:48,67.20,-15.40
2026/06/15 13:32:58,67.20,-15.50
2026/06/15 13:33:08,67.10,-15.50
2026/06/15 13:33:18,67.00,-15.50
2026/06/15 13:33:28,66.90,-15.50
2026/06/15 13:33:38,66.90,-15.50
2026/06/15 13:33:48,67.10,-15.50
2026/06/15 13:33:58,67.00,-15.60
2026/06/15 13:34:08,66.90,-15.60
2026/06/15 13:34:18,66.80,-15.60
2026/06/15 13:34:28,66.60,-15.60
2026/06/15 13:34:38,66.60,-15.60
2026/06/15 13:34:48,66.60,-15.60
2026/06/15 13:34:58,66.70,-15.60
2026/06/15 13:35:08,66.70,-15.60
2026/06/15 13:35:18,66.80,-15.70
2026/06/15 13:35:28,66.90,-15.70
2026/06/15 13:35:38,66.80,-15.70
2026/06/15 13:35:48,66.70,-15.70
2026/06/15 13:35:58,66.70,-15.70
2026/06/15 13:36:08,66.60,-15.70
2026/06/15 13:36:18,66.70,-15.70
2026/06/15 13:36:28,66.70,-15.70
2026/06/15 13:36:38,66.60,-15.80
2026/06/15 13:36:48,66.50,-15.80
2026/06/15 13:36:58,66.30,-15.80
2026/06/15 13:37:08,66.30,-15.80
2026/06/15 13:37:18,66.30,-15.80
2026/06/15 13:37:28,66.50,-15.90
2026/06/15 13:37:38,66.40,-15.90
2026/06/15 13:37:48,66.50,-15.90
2026/06/15 13:37:58,66.40,-15.90
2026/06/15 13:38:08,66.20,-15.90
2026/06/15 13:38:18,66.10,-15.90
2026/06/15 13:38:28,66.20,-15.90
2026/06/15 13:38:38,66.20,-16.00
2026/06/15 13:38:48,66.20,-16.00
2026/06/15 13:38:58,66.10,-16.00
2026/06/15 13:39:08,66.00,-16.00
2026/06/15 13:39:18,65.90,-16.00
2026/06/15 13:39:28,65.90,-16.10
2026/06/15 13:39:38,66.00,-16.10
2026/06/15 13:39:48,66.10,-16.10
2026/06/15 13:39:58,66.10,-16.10
2026/06/15 13:40:08,66.00,-16.10
2026/06/15 13:40:18,66.20,-16.20
2026/06/15 13:40:28,66.80,-16.20
2026/06/15 13:40:38,67.30,-16.20
2026/06/15 13:40:48,67.90,-16.10
2026/06/15 13:40:58,68.50,-16.10
2026/06/15 13:41:08,69.40,-16.10
2026/06/15 13:41:18,70.10,-16.00
2026/06/15 13:41:28,71.40,-16.00
2026/06/15 13:41:38,72.90,-16.00
2026/06/15 13:41:48,74.40,-15.90
2026/06/15 13:41:58,75.90,-15.90
2026/06/15 13:42:08,77.90,-15.80
2026/06/15 13:42:18,80.30,-15.80
2026/06/15 13:42:28,82.40,-15.70
2026/06/15 13:42:38,84.40,-15.60
2026/06/15 13:42:48,85.70,-15.60
2026/06/15 13:42:58,87.00,-15.60
2026/06/15 13:43:08,87.90,-15.50
2026/06/15 13:43:18,88.40,-15.40
2026/06/15 13:43:29,88.40,-15.40
2026/06/15 13:43:39,87.80,-15.40
2026/06/15 13:43:49,86.60,-15.30
2026/06/15 13:43:58,84.90,-15.30
2026/06/15 13:44:08,83.90,-15.20
2026/06/15 13:44:19,82.50,-15.20
2026/06/15 13:44:28,82.30,-15.10
2026/06/15 13:44:39,80.90,-15.10
2026/06/15 13:44:48,80.80,-15.00
2026/06/15 13:44:59,80.40,-15.00
2026/06/15 13:45:08,78.70,-14.90
2026/06/15 13:45:19,77.70,-14.90
2026/06/15 13:45:29,78.30,-14.80
2026/06/15 13:45:39,78.30,-14.80
2026/06/15 13:45:49,76.60,-14.70
2026/06/15 13:45:59,75.60,-14.70
2026/06/15 13:46:09,75.50,-14.70
2026/06/15 13:46:19,75.20,-14.60
2026/06/15 13:46:29,74.90,-14.60
2026/06/15 13:46:39,74.70,-14.50
2026/06/15 13:46:49,74.50,-14.50
2026/06/15 13:46:59,74.40,-14.50
2026/06/15 13:47:09,73.20,-14.40
2026/06/15 13:47:19,72.00,-14.40
2026/06/15 13:47:29,71.10,-14.40
2026/06/15 13:47:39,70.40,-14.30
2026/06/15 13:47:49,70.90,-14.30
2026/06/15 13:47:59,71.60,-14.30
2026/06/15 13:48:09,72.80,-14.20
2026/06/15 13:48:19,72.90,-14.20
2026/06/15 13:48:29,72.90,-14.20
2026/06/15 13:48:39,73.60,-14.10
2026/06/15 13:48:49,74.10,-14.10
2026/06/15 13:48:59,74.40,-14.10
2026/06/15 13:49:09,74.90,-14.00
2026/06/15 13:49:19,75.50,-14.00
2026/06/15 13:49:29,76.10,-14.00
2026/06/15 13:49:39,76.70,-13.90
2026/06/15 13:49:49,77.00,-13.90
2026/06/15 13:49:59,77.30,-13.90
2026/06/15 13:50:09,77.40,-13.90
2026/06/15 13:50:19,77.30,-13.80
2026/06/15 13:50:29,77.10,-13.80
2026/06/15 13:50:39,77.10,-13.80
2026/06/15 13:50:49,76.20,-13.70
2026/06/15 13:50:59,75.60,-13.70
2026/06/15 13:51:09,75.30,-13.70
2026/06/15 13:51:19,74.90,-13.60
2026/06/15 13:51:29,74.60,-13.60
2026/06/15 13:51:39,74.00,-13.60
2026/06/15 13:51:49,73.30,-13.60
2026/06/15 13:51:59,72.80,-13.50
2026/06/15 13:52:09,72.40,-13.50
2026/06/15 13:52:19,72.10,-13.50
2026/06/15 13:52:29,71.40,-13.50
2026/06/15 13:52:39,70.50,-13.40
2026/06/15 13:52:49,70.00,-13.40
2026/06/15 13:52:59,69.80,-13.40
2026/06/15 13:53:09,69.20,-13.30
2026/06/15 13:53:19,68.40,-13.30
2026/06/15 13:53:29,67.60,-13.30
2026/06/15 13:53:39,66.80,-13.30
2026/06/15 13:53:49,66.00,-13.30
2026/06/15 13:53:59,65.20,-13.20
2026/06/15 13:54:09,64.20,-13.20
2026/06/15 13:54:19,63.10,-13.20
2026/06/15 13:54:29,62.20,-13.20
2026/06/15 13:54:39,61.10,-13.10
2026/06/15 13:54:49,59.80,-13.10
2026/06/15 13:54:59,58.20,-13.10
2026/06/15 13:55:09,56.80,-13.10
2026/06/15 13:55:19,55.80,-13.00
2026/06/15 13:55:29,54.60,-13.00
2026/06/15 13:55:39,53.10,-13.00
2026/06/15 13:55:49,51.20,-12.90
2026/06/15 13:55:59,49.40,-12.90
2026/06/15 13:56:09,47.40,-12.90
2026/06/15 13:56:19,45.70,-12.90
2026/06/15 13:56:29,44.00,-12.90
2026/06/15 13:56:39,42.00,-12.80
2026/06/15 13:56:49,39.90,-12.80
2026/06/15 13:56:59,37.70,-12.80
2026/06/15 13:57:09,35.60,-12.80
2026/06/15 13:57:19,33.10,-12.80
2026/06/15 13:57:29,30.70,-12.70
2026/06/15 13:57:39,28.30,-12.70
2026/06/15 13:57:49,26.20,-12.70
2026/06/15 13:57:59,24.30,-12.70
2026/06/15 13:58:09,22.90,-12.70
2026/06/15 13:58:19,21.40,-12.60
2026/06/15 13:58:29,19.90,-12.60
2026/06/15 13:58:39,18.60,-12.60
2026/06/15 13:58:49,16.90,-12.60
2026/06/15 13:58:59,15.40,-12.50
2026/06/15 13:59:09,13.70,-12.50
2026/06/15 13:59:19,12.10,-12.50
2026/06/15 13:59:29,10.50,-12.50
2026/06/15 13:59:39,9.00,-12.40
2026/06/15 13:59:49,7.50,-12.40
2026/06/15 14:00:02,6.10,-12.40
2026/06/15 14:00:09,5.00,-12.40
2026/06/15 14:00:22,3.90,-12.40
2026/06/15 14:00:33,2.90,-12.40
2026/06/15 14:00:39,1.50,-12.30
2026/06/15 14:00:49,0.50,-12.30
2026/06/15 14:00:59,99.90,-12.30
2026/06/15 14:01:09,99.90,-12.30
2026/06/15 14:01:19,99.90,-12.30
2026/06/15 14:01:29,99.90,-12.20
2026/06/15 14:01:39,99.90,-12.20
2026/06/15 14:01:49,99.90,-12.20
2026/06/15 14:01:59,99.90,-12.20
2026/06/15 14:02:09,99.90,-12.20
2026/06/15 14:02:19,99.90,-12.10
2026/06/15 14:02:29,99.90,-12.10
2026/06/15 14:02:39,99.90,-12.10
2026/06/15 14:02:49,99.90,-12.10
2026/06/15 14:02:59,99.90,-12.10
2026/06/15 14:03:09,99.90,-12.10
2026/06/15 14:03:19,99.90,-12.00
2026/06/15 14:03:29,99.90,-12.00
2026/06/15 14:03:39,99.90,-12.00
2026/06/15 14:03:49,99.90,-12.00
2026/06/15 14:03:59,99.90,-11.90
2026/06/15 14:04:09,99.90,-11.90
2026/06/15 14:04:19,99.90,-11.90
2026/06/15 14:04:29,99.90,-11.90
2026/06/15 14:04:39,99.90,-11.90
2026/06/15 14:04:49,99.90,-11.90
2026/06/15 14:04:59,99.90,-11.90
2026/06/15 14:05:09,99.90,-11.90
2026/06/15 14:05:19,99.90,-11.80
2026/06/15 14:05:29,99.90,-11.80
2026/06/15 14:05:39,99.90,-11.80
2026/06/15 14:05:49,99.90,-11.80
2026/06/15 14:05:59,99.90,-11.80
2026/06/15 14:06:09,99.90,-11.80
2026/06/15 14:06:19,99.90,-11.70
2026/06/15 14:06:29,99.90,-11.70
2026/06/15 14:06:39,99.90,-11.70
2026/06/15 14:06:49,99.90,-11.70
2026/06/15 14:06:59,99.90,-11.70
2026/06/15 14:07:09,99.90,-11.70
2026/06/15 14:07:19,99.90,-11.60
2026/06/15 14:07:29,99.90,-11.60
2026/06/15 14:07:39,99.90,-11.60
2026/06/15 14:07:49,99.90,-11.60
2026/06/15 14:07:59,99.90,-11.60
2026/06/15 14:08:09,99.90,-11.60
2026/06/15 14:08:19,99.90,-11.60
2026/06/15 14:08:29,99.90,-11.60
2026/06/15 14:08:39,99.90,-11.50
2026/06/15 14:08:49,99.90,-11.50
2026/06/15 14:08:59,99.90,-11.50
2026/06/15 14:09:09,99.90,-11.50
2026/06/15 14:09:19,99.90,-11.50
2026/06/15 14:09:29,99.90,-11.50
2026/06/15 14:09:39,99.90,-11.50
2026/06/15 14:09:49,99.90,-11.40
2026/06/15 14:09:59,99.90,-11.40
2026/06/15 14:10:09,99.90,-11.40
2026/06/15 14:10:19,99.90,-11.40
2026/06/15 14:10:29,99.90,-11.40
2026/06/15 14:10:39,99.90,-11.40
2026/06/15 14:10:49,99.90,-11.40
2026/06/15 14:10:59,99.90,-11.40
2026/06/15 14:11:09,99.90,-11.40
2026/06/15 14:11:19,99.90,-11.30
2026/06/15 14:11:29,99.90,-11.30
2026/06/15 14:11:39,99.90,-11.30
2026/06/15 14:11:49,99.90,-11.30
2026/06/15 14:11:59,99.90,-11.30
2026/06/15 14:12:09,99.90,-11.30
2026/06/15 14:12:19,99.90,-11.30
2026/06/15 14:12:29,99.90,-11.30
2026/06/15 14:12:39,99.90,-11.30
2026/06/15 14:12:49,99.90,-11.20
2026/06/15 14:12:59,99.90,-11.20
2026/06/15 14:13:09,99.90,-11.20
2026/06/15 14:13:19,99.90,-11.20
2026/06/15 14:13:29,99.90,-11.20
2026/06/15 14:13:40,99.90,-11.20
2026/06/15 14:13:50,99.90,-11.20
2026/06/15 14:14:00,99.90,-11.20
2026/06/15 14:14:10,99.90,-11.10
2026/06/15 14:14:20,99.90,-11.20
2026/06/15 14:14:30,99.90,-11.20
2026/06/15 14:14:39,99.90,-11.10
2026/06/15 14:14:49,99.90,-11.10
2026/06/15 14:15:00,99.90,-11.10
2026/06/15 14:15:10,99.90,-11.10
2026/06/15 14:15:19,99.90,-11.10
2026/06/15 14:15:29,99.90,-11.10
2026/06/15 14:15:39,99.90,-11.10
2026/06/15 14:15:50,99.90,-11.00
2026/06/15 14:16:00,99.90,-11.00
2026/06/15 14:16:10,99.90,-11.00
2026/06/15 14:16:20,99.90,-11.00
2026/06/15 14:16:29,99.90,-11.00
2026/06/15 14:16:40,99.90,-11.00
2026/06/15 14:16:50,99.90,-11.00
2026/06/15 14:17:00,99.90,-11.00
2026/06/15 14:17:10,99.90,-11.00
2026/06/15 14:17:20,99.90,-11.00
2026/06/15 14:17:30,99.90,-11.00
2026/06/15 14:17:40,99.90,-10.90
2026/06/15 14:17:50,99.90,-10.90
2026/06/15 14:18:00,99.90,-10.90
2026/06/15 14:18:10,99.90,-10.90
2026/06/15 14:18:20,99.90,-10.90
2026/06/15 14:18:30,99.90,-10.90
2026/06/15 14:18:40,99.90,-10.90
2026/06/15 14:18:50,99.90,-10.90
2026/06/15 14:19:00,99.90,-10.80
2026/06/15 14:19:10,99.90,-10.80
2026/06/15 14:19:20,99.90,-10.80
2026/06/15 14:19:30,99.90,-10.80
2026/06/15 14:19:40,99.90,-10.80
2026/06/15 14:19:50,99.90,-10.80
2026/06/15 14:20:00,99.90,-10.80
2026/06/15 14:20:10,99.90,-10.80
2026/06/15 14:20:20,99.90,-10.80
2026/06/15 14:20:30,99.90,-10.80
2026/06/15 14:20:40,99.90,-10.80
2026/06/15 14:20:50,99.90,-10.80
2026/06/15 14:21:00,99.90,-10.70
2026/06/15 14:21:10,99.90,-10.70
2026/06/15 14:21:20,99.90,-10.70
2026/06/15 14:21:30,99.90,-10.70
2026/06/15 14:21:40,99.90,-10.70
2026/06/15 14:21:50,99.90,-10.70
2026/06/15 14:22:00,99.90,-10.70
2026/06/15 14:22:10,99.90,-10.70
2026/06/15 14:22:20,99.90,-10.70
2026/06/15 14:22:30,99.90,-10.70
2026/06/15 14:22:40,99.90,-10.70
2026/06/15 14:22:50,99.90,-10.60
2026/06/15 14:23:00,99.90,-10.60
2026/06/15 14:23:10,99.90,-10.60
2026/06/15 14:23:20,99.90,-10.60
2026/06/15 14:23:30,99.90,-10.60
2026/06/15 14:23:40,99.90,-10.60
2026/06/15 14:23:50,99.90,-10.60
2026/06/15 14:24:00,99.90,-10.60
2026/06/15 14:24:10,99.90,-10.60
2026/06/15 14:24:20,99.90,-10.60
2026/06/15 14:24:30,99.90,-10.60
2026/06/15 14:24:40,99.90,-10.50
2026/06/15 14:24:50,99.90,-10.60
2026/06/15 14:25:00,99.90,-10.50
2026/06/15 14:25:10,99.90,-10.50
2026/06/15 14:25:20,99.90,-10.50
2026/06/15 14:25:30,99.90,-10.50
2026/06/15 14:25:40,99.90,-10.50
2026/06/15 14:25:50,99.90,-10.50
2026/06/15 14:26:00,99.90,-10.50
2026/06/15 14:26:10,99.90,-10.50
2026/06/15 14:26:20,99.90,-10.50
2026/06/15 14:26:30,99.90,-10.50
2026/06/15 14:26:40,99.90,-10.50
2026/06/15 14:26:50,99.90,-10.50
2026/06/15 14:27:00,99.90,-10.40
2026/06/15 14:27:10,99.90,-10.40
2026/06/15 14:27:20,99.90,-10.40
2026/06/15 14:27:30,99.90,-10.40
2026/06/15 14:27:40,99.90,-10.40
2026/06/15 14:27:50,99.90,-10.40
2026/06/15 14:28:00,99.90,-10.40
2026/06/15 14:28:10,99.90,-10.40
2026/06/15 14:28:20,99.90,-10.40
2026/06/15 14:28:30,99.90,-10.40
2026/06/15 14:28:40,99.90,-10.40
2026/06/15 14:28:50,99.90,-10.40
2026/06/15 14:29:00,99.90,-10.40
2026/06/15 14:29:10,99.90,-10.40
2026/06/15 14:29:20,99.90,-10.40
2026/06/15 14:29:30,99.90,-10.30
2026/06/15 14:29:40,99.90,-10.30
2026/06/15 14:29:50,99.90,-10.30
2026/06/15 14:30:00,99.90,-10.30
2026/06/15 14:30:10,99.90,-10.30
2026/06/15 14:30:20,99.90,-10.30
2026/06/15 14:30:30,99.90,-10.30
2026/06/15 14:30:40,99.90,-10.30
2026/06/15 14:30:50,99.90,-10.30
2026/06/15 14:31:00,99.90,-10.30
2026/06/15 14:31:10,99.90,-10.30
2026/06/15 14:31:20,99.90,-10.30
2026/06/15 14:31:30,99.90,-10.30
2026/06/15 14:31:40,99.90,-10.20
2026/06/15 14:31:50,99.90,-10.20
2026/06/15 14:32:00,99.90,-10.20
2026/06/15 14:32:10,99.90,-10.20
2026/06/15 14:32:20,99.90,-10.20
2026/06/15 14:32:30,99.90,-10.20
2026/06/15 14:32:40,99.90,-10.20
2026/06/15 14:32:50,99.90,-10.20
2026/06/15 14:33:00,99.90,-10.20
2026/06/15 14:33:10,99.90,-10.20
2026/06/15 14:33:20,99.90,-10.20
2026/06/15 14:33:30,99.90,-10.20
2026/06/15 14:33:40,99.90,-10.20
2026/06/15 14:33:50,99.90,-10.20
2026/06/15 14:34:00,99.90,-10.10
2026/06/15 14:34:10,99.90,-10.20
2026/06/15 14:34:20,99.90,-10.10
2026/06/15 14:34:30,99.90,-10.10
2026/06/15 14:34:40,99.90,-10.10
2026/06/15 14:34:50,99.90,-10.10
2026/06/15 14:35:00,99.90,-10.10
2026/06/15 14:35:10,99.90,-10.10
2026/06/15 14:35:20,99.90,-10.10
2026/06/15 14:35:30,99.90,-10.10
2026/06/15 14:35:40,99.90,-10.10
2026/06/15 14:35:50,99.90,-10.10
2026/06/15 14:36:00,99.90,-10.10
2026/06/15 14:36:10,99.90,-10.10
2026/06/15 14:36:20,99.90,-10.10
2026/06/15 14:36:30,99.90,-10.10
2026/06/15 14:36:40,99.90,-10.10
2026/06/15 14:36:50,99.90,-10.10
2026/06/15 14:37:00,99.90,-10.10
2026/06/15 14:37:10,99.90,-10.10
2026/06/15 14:37:20,99.90,-10.00
2026/06/15 14:37:30,99.90,-10.00
2026/06/15 14:37:40,99.90,-10.00
2026/06/15 14:37:50,99.90,-10.00
2026/06/15 14:38:00,99.90,-10.00
2026/06/15 14:38:10,99.90,-10.00
2026/06/15 14:38:20,99.90,-10.00
2026/06/15 14:38:30,99.90,-10.00
2026/06/15 14:38:40,99.90,-10.00
2026/06/15 14:38:50,99.90,-10.00
2026/06/15 14:39:00,99.90,-10.00
2026/06/15 14:39:10,99.90,-10.00
2026/06/15 14:39:20,99.90,-10.00
2026/06/15 14:39:30,99.90,-10.00
2026/06/15 14:39:40,99.90,-10.00
2026/06/15 14:39:50,99.90,-9.90
2026/06/15 14:40:00,99.90,-9.90
2026/06/15 14:40:10,99.90,-9.90
2026/06/15 14:40:20,99.90,-9.90
2026/06/15 14:40:30,99.90,-9.90
2026/06/15 14:40:40,99.90,-9.90
2026/06/15 14:40:50,99.90,-9.80
2026/06/15 14:41:00,99.90,-9.80
2026/06/15 14:41:10,99.90,-9.80
2026/06/15 14:41:20,19.80,-9.80
2026/06/15 14:41:30,48.20,-9.80
2026/06/15 14:41:40,70.10,-9.90
2026/06/15 14:41:50,85.50,-9.90
2026/06/15 14:42:00,96.20,-10.00
2026/06/15 14:42:10,97.00,-10.10
2026/06/15 14:42:20,97.00,-10.10
2026/06/15 14:42:30,97.00,-10.20
2026/06/15 14:42:40,95.30,-10.30
2026/06/15 14:42:50,92.10,-10.40
2026/06/15 14:43:00,89.60,-10.50
2026/06/15 14:43:10,86.80,-10.60
2026/06/15 14:43:21,84.40,-10.70
2026/06/15 14:43:30,82.00,-10.80
2026/06/15 14:43:40,79.60,-10.90
2026/06/15 14:43:50,77.90,-11.00
2026/06/15 14:44:00,75.80,-11.10
2026/06/15 14:44:10,75.00,-11.10
2026/06/15 14:44:20,73.00,-11.30
2026/06/15 14:44:31,72.10,-11.40
2026/06/15 14:44:40,70.90,-11.40
2026/06/15 14:44:50,70.00,-11.50
2026/06/15 14:45:01,69.30,-11.60
2026/06/15 14:45:11,68.90,-11.70
2026/06/15 14:45:20,67.80,-11.80
2026/06/15 14:45:30,67.50,-11.90
2026/06/15 14:45:41,67.00,-12.00
2026/06/15 14:45:51,66.20,-12.10
2026/06/15 14:46:01,65.80,-12.20
2026/06/15 14:46:11,65.80,-12.30
2026/06/15 14:46:20,65.50,-12.30
2026/06/15 14:46:31,65.30,-12.40
2026/06/15 14:46:41,64.90,-12.50
2026/06/15 14:46:51,64.60,-12.60
2026/06/15 14:47:01,64.50,-12.70
2026/06/15 14:47:11,64.20,-12.70
2026/06/15 14:47:21,64.10,-12.80
2026/06/15 14:47:31,63.80,-12.90
2026/06/15 14:47:41,64.10,-12.90
2026/06/15 14:47:51,64.00,-13.00
2026/06/15 14:48:01,63.90,-13.10
2026/06/15 14:48:11,63.70,-13.10
2026/06/15 14:48:21,63.60,-13.20
2026/06/15 14:48:31,63.60,-13.20
2026/06/15 14:48:41,63.80,-13.30
2026/06/15 14:48:51,63.80,-13.30
2026/06/15 14:49:01,63.80,-13.40
2026/06/15 14:49:11,63.80,-13.40
2026/06/15 14:49:21,63.60,-13.50
2026/06/15 14:49:31,63.50,-13.50
2026/06/15 14:49:41,63.50,-13.60
2026/06/15 14:49:51,63.70,-13.60
2026/06/15 14:50:01,63.80,-13.70
2026/06/15 14:50:11,63.90,-13.70
2026/06/15 14:50:21,63.90,-13.70
2026/06/15 14:50:31,63.90,-13.80
2026/06/15 14:50:41,63.80,-13.80
2026/06/15 14:50:51,64.00,-13.90
2026/06/15 14:51:01,64.20,-13.90
2026/06/15 14:51:11,64.20,-13.90
2026/06/15 14:51:21,64.40,-13.90
2026/06/15 14:51:31,64.50,-13.90
2026/06/15 14:51:41,64.50,-14.00
2026/06/15 14:51:51,64.20,-14.00
2026/06/15 14:52:01,64.40,-14.00
2026/06/15 14:52:11,64.60,-14.00
2026/06/15 14:52:21,64.60,-14.10
2026/06/15 14:52:31,64.70,-14.10
2026/06/15 14:52:41,64.80,-14.10
2026/06/15 14:52:51,64.80,-14.10
2026/06/15 14:53:01,64.70,-14.10
2026/06/15 14:53:11,64.60,-14.20
2026/06/15 14:53:21,64.60,-14.20
2026/06/15 14:53:31,64.60,-14.20
2026/06/15 14:53:41,64.60,-14.20
2026/06/15 14:53:51,64.70,-14.30
2026/06/15 14:54:01,64.70,-14.20
2026/06/15 14:54:11,64.80,-14.30
2026/06/15 14:54:21,64.70,-14.30
2026/06/15 14:54:31,64.50,-14.30
2026/06/15 14:54:41,64.70,-14.30
2026/06/15 14:54:51,64.70,-14.40
2026/06/15 14:55:01,64.70,-14.40
2026/06/15 14:55:11,64.80,-14.40
2026/06/15 14:55:21,64.50,-14.40
2026/06/15 14:55:31,64.70,-14.40
2026/06/15 14:55:41,64.40,-14.50
2026/06/15 14:55:51,64.70,-14.50
2026/06/15 14:56:01,64.70,-14.50
2026/06/15 14:56:11,64.60,-14.50
2026/06/15 14:56:21,64.60,-14.60
2026/06/15 14:56:31,64.40,-14.60
2026/06/15 14:56:41,64.40,-14.60
2026/06/15 14:56:51,64.50,-14.60
2026/06/15 14:57:01,64.50,-14.70
2026/06/15 14:57:11,64.60,-14.70
2026/06/15 14:57:21,64.60,-14.70
2026/06/15 14:57:31,64.70,-14.70
2026/06/15 14:57:41,64.60,-14.80
2026/06/15 14:57:51,64.60,-14.80
2026/06/15 14:58:01,64.60,-14.80
2026/06/15 14:58:11,64.50,-14.80
2026/06/15 14:58:21,64.50,-14.80
2026/06/15 14:58:31,64.50,-14.80
2026/06/15 14:58:41,64.40,-14.90
2026/06/15 14:58:51,64.40,-14.90
2026/06/15 14:59:01,64.30,-14.90
2026/06/15 14:59:11,64.30,-15.00
2026/06/15 14:59:21,64.40,-15.00
2026/06/15 14:59:31,64.40,-15.00
2026/06/15 14:59:41,64.30,-15.00
2026/06/15 14:59:51,64.40,-15.10
2026/06/15 15:00:01,64.30,-15.10
2026/06/15 15:00:11,64.20,-15.10
2026/06/15 15:00:21,64.20,-15.10
2026/06/15 15:00:31,64.50,-15.20
2026/06/15 15:00:41,64.30,-15.20
2026/06/15 15:00:51,64.30,-15.20
2026/06/15 15:01:01,64.30,-15.20
2026/06/15 15:01:11,64.10,-15.20
2026/06/15 15:01:21,64.10,-15.30
2026/06/15 15:01:31,64.20,-15.30
2026/06/15 15:01:41,64.30,-15.30
2026/06/15 15:01:51,64.40,-15.30
2026/06/15 15:02:01,64.30,-15.40
2026/06/15 15:02:11,64.30,-15.40
2026/06/15 15:02:21,64.00,-15.40
2026/06/15 15:02:31,64.00,-15.40
2026/06/15 15:02:41,64.20,-15.50
2026/06/15 15:02:51,64.00,-15.50
2026/06/15 15:03:01,64.20,-15.50
2026/06/15 15:03:11,64.10,-15.50
2026/06/15 15:03:21,64.10,-15.60
2026/06/15 15:03:31,64.10,-15.60
2026/06/15 15:03:41,64.00,-15.60
2026/06/15 15:03:51,64.10,-15.60
2026/06/15 15:04:01,64.10,-15.70
2026/06/15 15:04:11,64.20,-15.70
2026/06/15 15:04:21,64.30,-15.70
2026/06/15 15:04:31,64.20,-15.70
2026/06/15 15:04:41,64.20,-15.70
2026/06/15 15:04:51,64.10,-15.80
2026/06/15 15:05:01,64.10,-15.80
2026/06/15 15:05:11,64.20,-15.80
2026/06/15 15:05:21,64.30,-15.80
2026/06/15 15:05:31,64.40,-15.80
2026/06/15 15:05:41,64.30,-15.90
2026/06/15 15:05:51,64.40,-15.90
2026/06/15 15:06:01,64.50,-15.90
2026/06/15 15:06:11,64.20,-15.90
2026/06/15 15:06:21,64.40,-15.90
2026/06/15 15:06:31,64.50,-16.00
2026/06/15 15:06:41,64.60,-16.00
2026/06/15 15:06:51,64.50,-16.00
2026/06/15 15:07:01,64.60,-16.00
2026/06/15 15:07:11,64.60,-16.00
2026/06/15 15:07:21,64.60,-16.00
2026/06/15 15:07:31,64.70,-16.00
2026/06/15 15:07:41,64.80,-16.10
2026/06/15 15:07:51,64.90,-16.10
2026/06/15 15:08:01,64.90,-16.10
2026/06/15 15:08:11,64.90,-16.10
2026/06/15 15:08:21,64.90,-16.10
2026/06/15 15:08:31,64.90,-16.10
2026/06/15 15:08:41,65.20,-16.10
2026/06/15 15:08:51,65.20,-16.10
2026/06/15 15:09:01,65.30,-16.10
2026/06/15 15:09:11,65.50,-16.10
2026/06/15 15:09:21,65.80,-16.10
2026/06/15 15:09:31,65.90,-16.10
2026/06/15 15:09:41,65.90,-16.10
2026/06/15 15:09:51,65.80,-16.10
2026/06/15 15:10:01,66.00,-16.00
2026/06/15 15:10:11,66.10,-16.00
2026/06/15 15:10:21,66.10,-16.00
2026/06/15 15:10:31,66.00,-16.00
2026/06/15 15:10:41,66.00,-16.00
2026/06/15 15:10:51,66.40,-16.00
2026/06/15 15:11:01,66.50,-16.00
2026/06/15 15:11:11,66.80,-16.00
2026/06/15 15:11:21,67.50,-15.90
2026/06/15 15:11:31,68.10,-15.90
2026/06/15 15:11:41,68.80,-15.90
2026/06/15 15:11:51,69.70,-15.80
2026/06/15 15:12:01,70.90,-15.80
2026/06/15 15:12:11,72.20,-15.70
2026/06/15 15:12:21,73.80,-15.60
2026/06/15 15:12:31,75.30,-15.60
2026/06/15 15:12:41,76.70,-15.50
2026/06/15 15:12:51,78.30,-15.50
2026/06/15 15:13:01,80.40,-15.40
2026/06/15 15:13:11,82.20,-15.40
2026/06/15 15:13:21,84.00,-15.30
2026/06/15 15:13:32,85.50,-15.30
2026/06/15 15:13:41,86.60,-15.20
2026/06/15 15:13:51,87.60,-15.20
2026/06/15 15:14:01,88.40,-15.10
2026/06/15 15:14:11,88.90,-15.10
2026/06/15 15:14:21,89.20,-15.00
2026/06/15 15:14:31,89.30,-15.00
2026/06/15 15:14:42,89.30,-14.90
2026/06/15 15:14:52,88.80,-14.90
2026/06/15 15:15:01,88.80,-14.80
2026/06/15 15:15:12,88.60,-14.80
2026/06/15 15:15:22,88.40,-14.70
2026/06/15 15:15:32,87.40,-14.70
2026/06/15 15:15:42,86.80,-14.60
2026/06/15 15:15:52,85.60,-14.60
2026/06/15 15:16:02,85.20,-14.50
2026/06/15 15:16:12,84.10,-14.50
2026/06/15 15:16:21,83.20,-14.40
2026/06/15 15:16:32,82.60,-14.40
2026/06/15 15:16:42,81.80,-14.40
2026/06/15 15:16:52,81.40,-14.30
2026/06/15 15:17:02,80.70,-14.30
2026/06/15 15:17:12,80.00,-14.30
2026/06/15 15:17:22,79.50,-14.20
2026/06/15 15:17:32,79.20,-14.20
2026/06/15 15:17:42,78.40,-14.10
2026/06/15 15:17:51,78.00,-14.10
2026/06/15 15:18:02,77.50,-14.10
2026/06/15 15:18:12,77.10,-14.00
2026/06/15 15:18:22,77.00,-14.00
2026/06/15 15:18:32,76.70,-14.00
2026/06/15 15:18:42,76.40,-13.90
2026/06/15 15:18:52,75.70,-13.90
2026/06/15 15:19:02,75.40,-13.90
2026/06/15 15:19:12,75.00,-13.80
2026/06/15 15:19:22,74.80,-13.80
2026/06/15 15:19:32,74.60,-13.70
2026/06/15 15:19:42,74.80,-13.70
2026/06/15 15:19:52,74.80,-13.70
2026/06/15 15:20:02,74.80,-13.70
2026/06/15 15:20:12,74.80,-13.60
2026/06/15 15:20:22,74.50,-13.60
2026/06/15 15:20:32,73.90,-13.60
2026/06/15 15:20:42,73.50,-13.50
2026/06/15 15:20:52,73.40,-13.50
2026/06/15 15:21:02,73.30,-13.50
2026/06/15 15:21:12,73.10,-13.40
2026/06/15 15:21:22,72.60,-13.40
2026/06/15 15:21:32,72.10,-13.40
2026/06/15 15:21:42,71.70,-13.40
2026/06/15 15:21:52,71.70,-13.30
2026/06/15 15:22:02,71.60,-13.30
2026/06/15 15:22:12,71.40,-13.30
2026/06/15 15:22:22,70.80,-13.30
2026/06/15 15:22:32,70.40,-13.20
2026/06/15 15:22:42,70.10,-13.20
2026/06/15 15:22:52,69.50,-13.20
2026/06/15 15:23:02,69.10,-13.10
2026/06/15 15:23:12,68.40,-13.10
2026/06/15 15:23:22,67.50,-13.10
2026/06/15 15:23:32,66.60,-13.10
2026/06/15 15:23:42,65.70,-13.00
2026/06/15 15:23:52,65.10,-13.00
2026/06/15 15:24:02,64.50,-13.00
2026/06/15 15:24:12,63.50,-13.00
2026/06/15 15:24:22,62.40,-12.90
2026/06/15 15:24:32,61.30,-12.90
2026/06/15 15:24:42,60.50,-12.90
2026/06/15 15:24:52,59.50,-12.90
2026/06/15 15:25:02,58.40,-12.90
2026/06/15 15:25:12,57.40,-12.80
2026/06/15 15:25:22,56.90,-12.80
2026/06/15 15:25:32,55.90,-12.80
2026/06/15 15:25:42,54.70,-12.80
2026/06/15 15:25:52,53.30,-12.70
2026/06/15 15:26:02,51.90,-12.70
2026/06/15 15:26:12,50.60,-12.70
2026/06/15 15:26:22,49.40,-12.70
2026/06/15 15:26:32,48.70,-12.70
2026/06/15 15:26:42,47.80,-12.60
2026/06/15 15:26:52,46.70,-12.60
2026/06/15 15:27:02,45.30,-12.60
2026/06/15 15:27:12,43.80,-12.60
2026/06/15 15:27:22,42.30,-12.50
2026/06/15 15:27:32,40.30,-12.50
2026/06/15 15:27:42,38.60,-12.50
2026/06/15 15:27:52,37.40,-12.50
2026/06/15 15:28:02,36.40,-12.50
2026/06/15 15:28:12,35.10,-12.50
2026/06/15 15:28:22,33.50,-12.40
2026/06/15 15:28:32,31.70,-12.40
2026/06/15 15:28:42,29.50,-12.40
2026/06/15 15:28:52,27.70,-12.40
2026/06/15 15:29:02,25.90,-12.30
2026/06/15 15:29:12,24.30,-12.30
2026/06/15 15:29:22,22.90,-12.30
2026/06/15 15:29:32,21.30,-12.30
2026/06/15 15:29:42,19.60,-12.30
2026/06/15 15:29:52,17.90,-12.30
2026/06/15 15:30:02,16.40,-12.30
2026/06/15 15:30:12,14.90,-12.20
2026/06/15 15:30:22,13.40,-12.20
2026/06/15 15:30:32,11.80,-12.20
2026/06/15 15:30:42,10.60,-12.20
2026/06/15 15:30:52,9.40,-12.10
2026/06/15 15:31:02,8.30,-12.10
2026/06/15 15:31:12,7.00,-12.10
2026/06/15 15:31:22,5.50,-12.10
2026/06/15 15:31:32,4.40,-12.10
2026/06/15 15:31:42,3.10,-12.00
2026/06/15 15:31:52,1.70,-12.10
2026/06/15 15:32:02,0.50,-12.00
2026/06/15 15:32:12,99.90,-12.00
2026/06/15 15:32:22,99.90,-12.00
2026/06/15 15:32:32,99.90,-12.00
2026/06/15 15:32:42,99.90,-12.00
2026/06/15 15:32:52,99.90,-11.90
2026/06/15 15:33:02,99.90,-11.90
2026/06/15 15:33:12,99.90,-11.90
2026/06/15 15:33:22,99.90,-11.90
2026/06/15 15:33:32,99.90,-11.90
2026/06/15 15:33:42,99.90,-11.90
2026/06/15 15:33:52,99.90,-11.90
2026/06/15 15:34:02,99.90,-11.80
2026/06/15 15:34:12,99.90,-11.80
2026/06/15 15:34:22,99.90,-11.80
2026/06/15 15:34:32,99.90,-11.80
2026/06/15 15:34:42,99.90,-11.80
2026/06/15 15:34:52,99.90,-11.80
2026/06/15 15:35:02,99.90,-11.80
2026/06/15 15:35:12,99.90,-11.80
2026/06/15 15:35:22,99.90,-11.70
2026/06/15 15:35:32,99.90,-11.70
2026/06/15 15:35:42,99.90,-11.70
2026/06/15 15:35:52,99.90,-11.70
2026/06/15 15:36:02,99.90,-11.70
2026/06/15 15:36:12,99.90,-11.70
2026/06/15 15:36:22,99.90,-11.70
2026/06/15 15:36:32,99.90,-11.60
2026/06/15 15:36:42,99.90,-11.60
2026/06/15 15:36:52,99.90,-11.60
2026/06/15 15:37:02,99.90,-11.60
2026/06/15 15:37:12,99.90,-11.60
2026/06/15 15:37:22,99.90,-11.60
2026/06/15 15:37:32,99.90,-11.60
2026/06/15 15:37:42,99.90,-11.60
2026/06/15 15:37:52,99.90,-11.50
2026/06/15 15:38:03,99.90,-11.50
2026/06/15 15:38:12,99.90,-11.50
2026/06/15 15:38:22,99.90,-11.50
2026/06/15 15:38:32,99.90,-11.50
2026/06/15 15:38:42,99.90,-11.50
2026/06/15 15:38:52,99.90,-11.50
2026/06/15 15:39:02,99.90,-11.50
2026/06/15 15:39:12,99.90,-11.40
2026/06/15 15:39:22,99.90,-11.40
2026/06/15 15:39:32,99.90,-11.40
2026/06/15 15:39:42,99.90,-11.40
2026/06/15 15:39:52,99.90,-11.40
2026/06/15 15:40:02,99.90,-11.40
2026/06/15 15:40:12,99.90,-11.40
2026/06/15 15:40:22,99.90,-11.40
2026/06/15 15:40:32,99.90,-11.30
2026/06/15 15:40:42,99.90,-11.30
2026/06/15 15:40:52,99.90,-11.30
2026/06/15 15:41:02,99.90,-11.30
2026/06/15 15:41:12,99.90,-11.30
2026/06/15 15:41:22,99.90,-11.30
2026/06/15 15:41:32,99.90,-11.30
2026/06/15 15:41:42,99.90,-11.30
2026/06/15 15:41:52,99.90,-11.30
2026/06/15 15:42:02,99.90,-11.30
2026/06/15 15:42:12,99.90,-11.20
2026/06/15 15:42:22,99.90,-11.20
2026/06/15 15:42:32,99.90,-11.20
2026/06/15 15:42:42,99.90,-11.20
2026/06/15 15:42:52,99.90,-11.20
2026/06/15 15:43:02,99.90,-11.20
2026/06/15 15:43:12,99.90,-11.20
2026/06/15 15:43:22,99.90,-11.20
2026/06/15 15:43:32,99.90,-11.20
2026/06/15 15:43:42,99.90,-11.20
2026/06/15 15:43:52,99.90,-11.20
2026/06/15 15:44:02,99.90,-11.10
2026/06/15 15:44:12,99.90,-11.10
2026/06/15 15:44:22,99.90,-11.10
2026/06/15 15:44:32,99.90,-11.10
2026/06/15 15:44:42,99.90,-11.10
2026/06/15 15:44:53,99.90,-11.10
2026/06/15 15:45:02,99.90,-11.10
2026/06/15 15:45:12,99.90,-11.10
2026/06/15 15:45:23,99.90,-11.00
2026/06/15 15:45:33,99.90,-11.00
2026/06/15 15:45:43,99.90,-11.00
2026/06/15 15:45:52,99.90,-11.00
2026/06/15 15:46:04,99.90,-11.00
2026/06/15 15:46:12,99.90,-11.00
2026/06/15 15:46:22,99.90,-11.00
2026/06/15 15:46:32,99.90,-11.00
2026/06/15 15:46:43,99.90,-11.00
2026/06/15 15:46:53,99.90,-10.90
2026/06/15 15:47:02,99.90,-11.00
2026/06/15 15:47:13,99.90,-11.00
2026/06/15 15:47:23,99.90,-10.90
2026/06/15 15:47:33,99.90,-10.90
2026/06/15 15:47:42,99.90,-10.90
2026/06/15 15:47:53,99.90,-10.90
2026/06/15 15:48:03,99.90,-10.90
2026/06/15 15:48:13,99.90,-10.90
2026/06/15 15:48:23,99.90,-10.90
2026/06/15 15:48:33,99.90,-10.90
2026/06/15 15:48:42,99.90,-10.90
2026/06/15 15:48:53,99.90,-10.80
2026/06/15 15:49:03,99.90,-10.90
2026/06/15 15:49:13,99.90,-10.80
2026/06/15 15:49:23,99.90,-10.80
2026/06/15 15:49:33,99.90,-10.80
2026/06/15 15:49:43,99.90,-10.80
2026/06/15 15:49:53,99.90,-10.80
2026/06/15 15:50:03,99.90,-10.80
2026/06/15 15:50:13,99.90,-10.80
2026/06/15 15:50:23,99.90,-10.80
2026/06/15 15:50:33,99.90,-10.80
2026/06/15 15:50:43,99.90,-10.80
2026/06/15 15:50:53,99.90,-10.80
2026/06/15 15:51:03,99.90,-10.70
2026/06/15 15:51:13,99.90,-10.70
2026/06/15 15:51:23,99.90,-10.70
2026/06/15 15:51:33,99.90,-10.70
2026/06/15 15:51:43,99.90,-10.70
2026/06/15 15:51:53,99.90,-10.70
2026/06/15 15:52:03,99.90,-10.70
2026/06/15 15:52:13,99.90,-10.70
2026/06/15 15:52:23,99.90,-10.70
2026/06/15 15:52:33,99.90,-10.70
2026/06/15 15:52:43,99.90,-10.70
2026/06/15 15:52:53,99.90,-10.60
2026/06/15 15:53:03,99.90,-10.60
2026/06/15 15:53:13,99.90,-10.60
2026/06/15 15:53:23,99.90,-10.60
2026/06/15 15:53:33,99.90,-10.60
2026/06/15 15:53:43,99.90,-10.60
2026/06/15 15:53:53,99.90,-10.60
2026/06/15 15:54:03,99.90,-10.60
2026/06/15 15:54:13,99.90,-10.60
2026/06/15 15:54:23,99.90,-10.60
2026/06/15 15:54:33,99.90,-10.60
2026/06/15 15:54:43,99.90,-10.60
2026/06/15 15:54:53,99.90,-10.60
2026/06/15 15:55:03,99.90,-10.60
2026/06/15 15:55:13,99.90,-10.50
2026/06/15 15:55:23,99.90,-10.50
2026/06/15 15:55:33,99.90,-10.50
2026/06/15 15:55:43,99.90,-10.50
2026/06/15 15:55:53,99.90,-10.50
2026/06/15 15:56:03,99.90,-10.50
2026/06/15 15:56:13,99.90,-10.50
2026/06/15 15:56:23,99.90,-10.50
2026/06/15 15:56:33,99.90,-10.50
2026/06/15 15:56:43,99.90,-10.50
2026/06/15 15:56:53,99.90,-10.50
2026/06/15 15:57:03,99.90,-10.40
2026/06/15 15:57:13,99.90,-10.40
2026/06/15 15:57:23,99.90,-10.40
2026/06/15 15:57:33,99.90,-10.40
2026/06/15 15:57:43,99.90,-10.40
2026/06/15 15:57:53,99.90,-10.40
2026/06/15 15:58:03,99.90,-10.40
2026/06/15 15:58:13,99.90,-10.40
2026/06/15 15:58:23,99.90,-10.40
2026/06/15 15:58:33,99.90,-10.40
2026/06/15 15:58:43,99.90,-10.40
2026/06/15 15:58:53,99.90,-10.40
2026/06/15 15:59:03,99.90,-10.40
2026/06/15 15:59:13,99.90,-10.40
2026/06/15 15:59:23,99.90,-10.40
2026/06/15 15:59:33,99.90,-10.30
2026/06/15 15:59:43,99.90,-10.30
2026/06/15 15:59:53,99.90,-10.30
2026/06/15 16:00:03,99.90,-10.30
2026/06/15 16:00:13,99.90,-10.30
2026/06/15 16:00:23,99.90,-10.30
2026/06/15 16:00:33,99.90,-10.30
2026/06/15 16:00:43,99.90,-10.30
2026/06/15 16:00:53,99.90,-10.30
2026/06/15 16:01:03,99.90,-10.30
2026/06/15 16:01:13,99.90,-10.30
2026/06/15 16:01:23,99.90,-10.30
2026/06/15 16:01:33,99.90,-10.30
2026/06/15 16:01:43,99.90,-10.30
2026/06/15 16:01:53,99.90,-10.20
2026/06/15 16:02:03,99.90,-10.20
2026/06/15 16:02:13,99.90,-10.20
2026/06/15 16:02:23,99.90,-10.20
2026/06/15 16:02:33,99.90,-10.20
2026/06/15 16:02:43,99.90,-10.20
2026/06/15 16:02:53,99.90,-10.20
2026/06/15 16:03:03,99.90,-10.20
2026/06/15 16:03:13,99.90,-10.20
2026/06/15 16:03:23,99.90,-10.20
2026/06/15 16:03:33,99.90,-10.20
2026/06/15 16:03:43,99.90,-10.20
2026/06/15 16:03:53,99.90,-10.20
2026/06/15 16:04:03,99.90,-10.10
2026/06/15 16:04:13,99.90,-10.10
2026/06/15 16:04:23,99.90,-10.10
2026/06/15 16:04:33,99.90,-10.10
2026/06/15 16:04:43,99.90,-10.10
2026/06/15 16:04:53,99.90,-10.10
2026/06/15 16:05:03,99.90,-10.10
2026/06/15 16:05:13,99.90,-10.10
2026/06/15 16:05:23,99.90,-10.10
2026/06/15 16:05:33,99.90,-10.10
2026/06/15 16:05:43,99.90,-10.10
2026/06/15 16:05:53,99.90,-10.10
2026/06/15 16:06:03,99.90,-10.10
2026/06/15 16:06:13,99.90,-10.10
2026/06/15 16:06:23,99.90,-10.10
2026/06/15 16:06:33,99.90,-10.10
2026/06/15 16:06:43,99.90,-10.10
2026/06/15 16:06:53,99.90,-10.10
2026/06/15 16:07:03,99.90,-10.00
2026/06/15 16:08:59,99.90,-10.00
2026/06/15 16:18:17,77.90,-11.20
2026/06/15 16:18:27,77.10,-11.30
2026/06/15 16:18:37,76.00,-11.40
2026/06/15 16:18:46,75.00,-11.50
2026/06/15 16:18:57,73.90,-11.60
2026/06/15 16:19:07,73.50,-11.60
2026/06/15 16:19:17,72.50,-11.70
2026/06/15 16:19:27,71.90,-11.80
2026/06/15 16:19:37,71.40,-11.90
2026/06/15 16:19:47,70.50,-12.00
2026/06/15 16:19:57,70.00,-12.10
2026/06/15 16:20:07,69.30,-12.20
2026/06/15 16:20:17,68.90,-12.20
2026/06/15 16:20:27,68.80,-12.30
2026/06/15 16:20:37,68.10,-12.40
2026/06/15 16:20:47,68.20,-12.50
2026/06/15 16:20:57,68.30,-12.50
2026/06/15 16:21:07,68.00,-12.60
2026/06/15 16:21:17,67.80,-12.60
2026/06/15 16:21:27,67.70,-12.70
2026/06/15 16:21:37,67.50,-12.70
2026/06/15 16:21:47,67.40,-12.80
2026/06/15 16:21:57,67.10,-12.80
2026/06/15 16:22:07,67.10,-12.90
2026/06/15 16:22:17,67.20,-12.90
2026/06/15 16:22:27,67.00,-13.00
2026/06/15 16:22:37,67.00,-13.00
2026/06/15 16:22:47,67.10,-13.00
2026/06/15 16:22:57,67.20,-13.10
2026/06/15 16:23:07,67.00,-13.10
2026/06/15 16:23:17,67.10,-13.10
2026/06/15 16:23:27,67.00,-13.20
2026/06/15 16:23:37,67.00,-13.20
2026/06/15 16:23:47,66.70,-13.30
2026/06/15 16:23:57,66.80,-13.30
2026/06/15 16:24:07,66.60,-13.30
2026/06/15 16:24:17,66.60,-13.40
2026/06/15 16:24:27,66.60,-13.40
2026/06/15 16:24:37,66.70,-13.40
2026/06/15 16:24:47,66.80,-13.50
2026/06/15 16:24:57,66.60,-13.50
2026/06/15 16:25:07,66.50,-13.50
2026/06/15 16:25:17,66.60,-13.50
2026/06/15 16:25:27,66.40,-13.60
2026/06/15 16:25:37,66.50,-13.60
2026/06/15 16:25:47,66.60,-13.60
2026/06/15 16:25:57,66.60,-13.70
2026/06/15 16:26:07,66.40,-13.70
2026/06/15 16:26:17,66.40,-13.70
2026/06/15 16:26:27,66.20,-13.70
2026/06/15 16:26:37,66.00,-13.80
2026/06/15 16:26:47,66.00,-13.80
2026/06/15 16:26:57,66.00,-13.80
2026/06/15 16:27:07,66.10,-13.90
2026/06/15 16:27:17,65.90,-13.90
2026/06/15 16:27:27,66.00,-13.90
2026/06/15 16:27:37,65.80,-14.00
2026/06/15 16:27:47,65.80,-14.00
2026/06/15 16:27:57,65.90,-14.00
2026/06/15 16:28:07,65.90,-14.10
2026/06/15 16:28:17,66.00,-14.00
2026/06/15 16:28:27,65.80,-14.10
2026/06/15 16:28:37,65.70,-14.10
2026/06/15 16:28:47,65.70,-14.20
2026/06/15 16:28:57,65.70,-14.20
2026/06/15 16:29:07,65.70,-14.20
2026/06/15 16:29:17,65.70,-14.20
2026/06/15 16:29:27,65.80,-14.30
2026/06/15 16:29:37,65.70,-14.30
2026/06/15 16:29:47,65.80,-14.30
2026/06/15 16:29:57,65.60,-14.40
2026/06/15 16:30:07,65.70,-14.40
2026/06/15 16:30:17,65.70,-14.40
2026/06/15 16:30:27,65.70,-14.40
2026/06/15 16:30:37,65.80,-14.50
2026/06/15 16:30:47,65.90,-14.50
2026/06/15 16:30:57,65.90,-14.50
2026/06/15 16:31:07,65.80,-14.50
2026/06/15 16:31:17,65.70,-14.60
2026/06/15 16:31:27,65.80,-14.60
2026/06/15 16:31:37,65.80,-14.60
2026/06/15 16:31:47,65.90,-14.60
2026/06/15 16:31:57,65.70,-14.60
2026/06/15 16:32:07,65.70,-14.70
2026/06/15 16:32:17,65.60,-14.70
2026/06/15 16:32:27,65.50,-14.80
2026/06/15 16:32:37,65.60,-14.80
2026/06/15 16:32:47,65.70,-14.80
2026/06/15 16:32:57,65.70,-14.80
2026/06/15 16:33:07,65.70,-14.90
2026/06/15 16:33:17,65.60,-14.90
2026/06/15 16:33:27,65.60,-14.90
2026/06/15 16:33:37,65.50,-14.90
2026/06/15 16:33:47,65.60,-15.00
2026/06/15 16:33:57,65.60,-15.00
2026/06/15 16:34:07,65.60,-15.00
2026/06/15 16:34:17,65.60,-15.10
2026/06/15 16:34:27,65.70,-15.10
2026/06/15 16:34:37,65.80,-15.10
2026/06/15 16:34:47,65.60,-15.10
2026/06/15 16:34:57,65.60,-15.20
2026/06/15 16:35:07,65.60,-15.20
2026/06/15 16:35:17,65.50,-15.20
2026/06/15 16:35:27,65.60,-15.20
2026/06/15 16:35:37,65.60,-15.20
2026/06/15 16:35:47,65.70,-15.30
2026/06/15 16:35:57,65.70,-15.30
2026/06/15 16:36:07,65.50,-15.40
2026/06/15 16:36:17,65.70,-15.40
2026/06/15 16:36:27,65.70,-15.40
2026/06/15 16:36:37,65.90,-15.40
2026/06/15 16:36:47,65.80,-15.40
2026/06/15 16:36:57,65.70,-15.50
2026/06/15 16:37:07,65.80,-15.50
2026/06/15 16:37:17,65.80,-15.50
2026/06/15 16:37:27,65.80,-15.50
2026/06/15 16:37:37,65.90,-15.50
2026/06/15 16:37:47,65.90,-15.60
2026/06/15 16:37:57,65.90,-15.60
2026/06/15 16:38:07,65.80,-15.60
2026/06/15 16:38:17,65.70,-15.60
2026/06/15 16:38:27,65.80,-15.60
2026/06/15 16:38:37,65.80,-15.60
2026/06/15 16:38:47,65.90,-15.70
2026/06/15 16:38:57,65.90,-15.70
2026/06/15 16:39:07,66.10,-15.70
2026/06/15 16:39:17,66.20,-15.70
2026/06/15 16:39:27,66.20,-15.70
2026/06/15 16:39:37,66.30,-15.70
2026/06/15 16:39:47,66.30,-15.70
2026/06/15 16:39:57,66.50,-15.70
2026/06/15 16:40:07,66.50,-15.80
2026/06/15 16:40:17,66.70,-15.80
2026/06/15 16:40:27,66.70,-15.80
2026/06/15 16:40:37,66.90,-15.70
2026/06/15 16:40:47,66.90,-15.70
2026/06/15 16:40:57,66.90,-15.70
2026/06/15 16:41:07,67.00,-15.80
2026/06/15 16:41:17,67.10,-15.70
2026/06/15 16:41:27,67.40,-15.70
2026/06/15 16:41:37,67.50,-15.70
2026/06/15 16:41:47,67.60,-15.70
2026/06/15 16:41:57,67.60,-15.70
2026/06/15 16:42:07,67.60,-15.70
2026/06/15 16:42:17,67.50,-15.70
2026/06/15 16:42:27,67.60,-15.70
2026/06/15 16:42:37,67.80,-15.70
2026/06/15 16:42:47,67.60,-15.70
2026/06/15 16:42:57,67.70,-15.70
2026/06/15 16:43:07,67.70,-15.70
2026/06/15 16:43:17,67.70,-15.70
2026/06/15 16:43:27,67.60,-15.70
2026/06/15 16:43:37,67.60,-15.70
2026/06/15 16:43:47,67.60,-15.70
2026/06/15 16:43:57,67.70,-15.70
2026/06/15 16:44:07,67.60,-15.70
2026/06/15 16:44:17,67.70,-15.70
2026/06/15 16:44:27,67.60,-15.70
2026/06/15 16:44:37,67.50,-15.70
2026/06/15 16:44:47,67.40,-15.70
2026/06/15 16:44:57,67.50,-15.70
2026/06/15 16:45:07,67.50,-15.70
2026/06/15 16:45:17,67.50,-15.70
2026/06/15 16:45:27,67.40,-15.70
2026/06/15 16:45:37,67.30,-15.70
2026/06/15 16:45:47,66.90,-15.80
2026/06/15 16:45:57,67.00,-15.70
2026/06/15 16:46:07,67.10,-15.80
2026/06/15 16:46:17,67.40,-15.80
2026/06/15 16:46:27,67.10,-15.80
2026/06/15 16:46:37,67.10,-15.80
2026/06/15 16:46:47,67.10,-15.80
2026/06/15 16:46:57,67.00,-15.80
2026/06/15 16:47:07,66.90,-15.80
2026/06/15 16:47:18,67.00,-15.90
2026/06/15 16:47:28,66.90,-15.90
2026/06/15 16:47:37,67.00,-15.90
2026/06/15 16:47:47,67.00,-15.90
2026/06/15 16:47:57,67.00,-15.90
2026/06/15 16:48:07,66.80,-15.90
2026/06/15 16:48:17,66.80,-15.90
2026/06/15 16:48:27,66.80,-15.90
2026/06/15 16:48:37,67.00,-16.00
2026/06/15 16:48:47,67.00,-16.00
2026/06/15 16:48:57,67.00,-16.00
2026/06/15 16:49:07,66.70,-16.00
2026/06/15 16:49:17,66.70,-16.00
2026/06/15 16:49:27,67.30,-16.00
2026/06/15 16:49:38,67.90,-16.00
2026/06/15 16:49:47,68.30,-16.00
2026/06/15 16:49:57,68.70,-16.00
2026/06/15 16:50:07,69.70,-16.00
2026/06/15 16:50:18,71.00,-15.90
2026/06/15 16:50:28,72.30,-15.90
2026/06/15 16:50:37,74.50,-15.80
2026/06/15 16:50:48,76.70,-15.80
2026/06/15 16:50:57,78.80,-15.70
2026/06/15 16:51:07,81.30,-15.70
2026/06/15 16:51:18,83.60,-15.60
2026/06/15 16:51:28,85.40,-15.60
2026/06/15 16:51:38,86.90,-15.50
2026/06/15 16:51:48,87.80,-15.50
2026/06/15 16:51:58,88.50,-15.40
2026/06/15 16:52:08,88.80,-15.40
2026/06/15 16:52:18,89.20,-15.30
2026/06/15 16:52:28,88.80,-15.20
2026/06/15 16:52:38,88.10,-15.20
2026/06/15 16:52:48,86.60,-15.20
2026/06/15 16:52:58,86.40,-15.10
2026/06/15 16:53:08,86.10,-15.10
2026/06/15 16:53:18,83.50,-15.00
2026/06/15 16:53:28,82.30,-15.00
2026/06/15 16:53:38,81.20,-14.90
2026/06/15 16:53:48,80.80,-14.90
2026/06/15 16:53:58,81.00,-14.80
2026/06/15 16:54:08,80.90,-14.80
2026/06/15 16:54:18,80.90,-14.70
2026/06/15 16:54:28,80.60,-14.70
2026/06/15 16:54:38,79.20,-14.60
2026/06/15 16:54:48,77.00,-14.60
2026/06/15 16:54:58,76.60,-14.50
2026/06/15 16:55:08,75.30,-14.50
2026/06/15 16:55:18,74.30,-14.50
2026/06/15 16:55:28,73.60,-14.40
2026/06/15 16:55:38,73.30,-14.40
2026/06/15 16:55:48,73.80,-14.40
2026/06/15 16:55:58,74.20,-14.30
2026/06/15 16:56:08,73.90,-14.30
2026/06/15 16:56:18,73.50,-14.20
2026/06/15 16:56:28,72.20,-14.20
2026/06/15 16:56:38,72.00,-14.20
2026/06/15 16:56:48,71.90,-14.10
2026/06/15 16:56:58,72.00,-14.10
2026/06/15 16:57:08,71.80,-14.10
2026/06/15 16:57:18,71.80,-14.00
2026/06/15 16:57:28,71.90,-14.00
2026/06/15 16:57:38,71.90,-14.00
2026/06/15 16:57:48,71.80,-13.90
2026/06/15 16:57:58,71.80,-13.90
2026/06/15 16:58:08,72.00,-13.90
2026/06/15 16:58:18,72.10,-13.80
2026/06/15 16:58:28,72.10,-13.80
2026/06/15 16:58:38,72.80,-13.80
2026/06/15 16:58:48,72.70,-13.70
2026/06/15 16:58:58,71.90,-13.70
2026/06/15 16:59:08,71.50,-13.70
2026/06/15 16:59:18,71.70,-13.70
2026/06/15 16:59:28,71.90,-13.60
2026/06/15 16:59:38,72.10,-13.60
2026/06/15 16:59:48,72.10,-13.60
2026/06/15 16:59:58,71.90,-13.50
2026/06/15 17:00:08,72.00,-13.50
2026/06/15 17:00:18,71.40,-13.50
2026/06/15 17:00:28,70.90,-13.50
2026/06/15 17:00:38,70.90,-13.40
2026/06/15 17:00:48,70.90,-13.40
2026/06/15 17:00:58,70.80,-13.40
2026/06/15 17:01:08,70.40,-13.40
2026/06/15 17:01:18,70.00,-13.30
2026/06/15 17:01:28,69.70,-13.30
2026/06/15 17:01:38,69.40,-13.30
2026/06/15 17:01:48,69.30,-13.30
2026/06/15 17:01:58,69.20,-13.20
2026/06/15 17:02:08,69.10,-13.20
2026/06/15 17:02:18,68.80,-13.20
2026/06/15 17:02:28,68.50,-13.20
2026/06/15 17:02:38,68.10,-13.10
2026/06/15 17:02:48,67.80,-13.10
2026/06/15 17:02:58,67.50,-13.10
2026/06/15 17:03:08,67.20,-13.10
2026/06/15 17:03:18,66.80,-13.00
2026/06/15 17:03:28,66.40,-13.00
2026/06/15 17:03:38,65.80,-13.00
2026/06/15 17:03:48,65.30,-13.00
2026/06/15 17:03:58,64.70,-12.90
2026/06/15 17:04:08,64.10,-12.90
2026/06/15 17:04:18,63.70,-12.90
2026/06/15 17:04:28,63.30,-12.90
2026/06/15 17:04:38,62.70,-12.90
2026/06/15 17:04:48,62.10,-12.80
2026/06/15 17:04:58,61.30,-12.80
2026/06/15 17:05:08,60.80,-12.80
2026/06/15 17:05:18,59.80,-12.80
2026/06/15 17:05:28,58.70,-12.80
2026/06/15 17:05:38,57.40,-12.80
2026/06/15 17:05:48,56.20,-12.70
2026/06/15 17:05:58,54.90,-12.70
2026/06/15 17:06:08,53.80,-12.70
2026/06/15 17:06:18,52.00,-12.70
2026/06/15 17:06:28,50.20,-12.70
2026/06/15 17:06:38,48.10,-12.60
2026/06/15 17:06:48,46.10,-12.60
2026/06/15 17:06:58,43.60,-12.60
2026/06/15 17:07:08,41.30,-12.60
2026/06/15 17:07:18,38.60,-12.60
2026/06/15 17:07:28,35.90,-12.50
2026/06/15 17:07:38,33.10,-12.50
2026/06/15 17:07:48,30.20,-12.50
2026/06/15 17:07:58,27.10,-12.50
2026/06/15 17:08:08,24.00,-12.50
2026/06/15 17:08:18,21.20,-12.40
2026/06/15 17:08:28,19.00,-12.40
2026/06/15 17:08:38,16.90,-12.40
2026/06/15 17:08:48,14.90,-12.40
2026/06/15 17:08:58,12.90,-12.40
2026/06/15 17:09:08,10.90,-12.40
2026/06/15 17:09:18,9.10,-12.30
2026/06/15 17:09:28,7.50,-12.30
2026/06/15 17:09:38,5.90,-12.30
2026/06/15 17:09:48,4.30,-12.30
2026/06/15 17:09:58,3.00,-12.30
2026/06/15 17:10:08,1.60,-12.20
2026/06/15 17:10:18,0.50,-12.20
2026/06/15 17:10:28,99.90,-12.20
2026/06/15 17:10:38,99.90,-12.20
2026/06/15 17:10:48,99.90,-12.20
2026/06/15 17:10:58,99.90,-12.20
2026/06/15 17:11:08,99.90,-12.10
2026/06/15 17:11:18,99.90,-12.10
2026/06/15 17:11:28,99.90,-12.10
2026/06/15 17:11:38,99.90,-12.10
2026/06/15 17:11:48,99.90,-12.10
2026/06/15 17:11:58,99.90,-12.10
2026/06/15 17:12:08,99.90,-12.00
2026/06/15 17:12:18,99.90,-12.10
2026/06/15 17:12:28,99.90,-12.00
2026/06/15 17:12:38,99.90,-12.00
2026/06/15 17:12:48,99.90,-12.00
2026/06/15 17:12:58,99.90,-12.00
2026/06/15 17:13:08,99.90,-12.00
2026/06/15 17:13:18,99.90,-11.90
2026/06/15 17:13:28,99.90,-11.90
2026/06/15 17:13:38,99.90,-11.90
2026/06/15 17:13:48,99.90,-11.90
2026/06/15 17:13:58,99.90,-11.90
2026/06/15 17:14:08,99.90,-11.90
2026/06/15 17:14:18,99.90,-11.90
2026/06/15 17:14:28,99.90,-11.80
2026/06/15 17:14:38,99.90,-11.90
2026/06/15 17:14:48,99.90,-11.80
2026/06/15 17:14:58,99.90,-11.80
2026/06/15 17:15:08,99.90,-11.80
2026/06/15 17:15:18,99.90,-11.80
2026/06/15 17:15:28,99.90,-11.80
2026/06/15 17:15:38,99.90,-11.80
2026/06/15 17:15:48,99.90,-11.70
2026/06/15 17:15:58,99.90,-11.70
2026/06/15 17:16:08,99.90,-11.70
2026/06/15 17:16:18,99.90,-11.70
2026/06/15 17:16:28,99.90,-11.70
2026/06/15 17:16:38,99.90,-11.70
2026/06/15 17:16:48,99.90,-11.70
2026/06/15 17:16:58,99.90,-11.60
2026/06/15 17:17:08,99.90,-11.60
2026/06/15 17:17:18,99.90,-11.60
2026/06/15 17:17:28,99.90,-11.60
2026/06/15 17:17:38,99.90,-11.60
2026/06/15 17:17:48,99.90,-11.60
2026/06/15 17:17:58,99.90,-11.60
2026/06/15 17:18:08,99.90,-11.60
2026/06/15 17:18:18,99.90,-11.60
2026/06/15 17:18:28,99.90,-11.50
2026/06/15 17:18:38,99.90,-11.50
2026/06/15 17:18:48,99.90,-11.50
2026/06/15 17:18:58,99.90,-11.50
2026/06/15 17:19:08,99.90,-11.50
2026/06/15 17:19:18,99.90,-11.50
2026/06/15 17:19:28,99.90,-11.50
2026/06/15 17:19:38,99.90,-11.50
2026/06/15 17:19:48,99.90,-11.40
2026/06/15 17:19:58,99.90,-11.40
2026/06/15 17:20:08,99.90,-11.40
2026/06/15 17:20:18,99.90,-11.40
2026/06/15 17:20:28,99.90,-11.40
2026/06/15 17:20:38,99.90,-11.40
2026/06/15 17:20:48,99.90,-11.40
2026/06/15 17:20:58,99.90,-11.40
2026/06/15 17:21:08,99.90,-11.40
2026/06/15 17:21:18,99.90,-11.40
2026/06/15 17:21:29,99.90,-11.30
2026/06/15 17:21:38,99.90,-11.30
2026/06/15 17:21:48,99.90,-11.30
2026/06/15 17:21:59,99.90,-11.30
2026/06/15 17:22:08,99.90,-11.30
2026/06/15 17:22:18,99.90,-11.30
2026/06/15 17:22:29,99.90,-11.30
2026/06/15 17:22:38,99.90,-11.20
2026/06/15 17:22:48,99.90,-11.30
2026/06/15 17:22:58,99.90,-11.20
2026/06/15 17:23:08,99.90,-11.30
2026/06/15 17:23:18,99.90,-11.20
2026/06/15 17:23:29,99.90,-11.20
2026/06/15 17:23:38,99.90,-11.20
2026/06/15 17:23:49,99.90,-11.20
2026/06/15 17:23:59,99.90,-11.20
2026/06/15 17:24:09,99.90,-11.20
2026/06/15 17:24:19,99.90,-11.20
2026/06/15 17:24:29,99.90,-11.20
2026/06/15 17:24:39,99.90,-11.20
2026/06/15 17:24:49,99.90,-11.10
2026/06/15 17:24:59,99.90,-11.20
2026/06/15 17:25:09,99.90,-11.10
2026/06/15 17:25:19,99.90,-11.10
2026/06/15 17:25:29,99.90,-11.10
2026/06/15 17:25:39,99.90,-11.10
2026/06/15 17:25:49,99.90,-11.10
2026/06/15 17:25:59,99.90,-11.10
2026/06/15 17:26:09,99.90,-11.10
2026/06/15 17:26:19,99.90,-11.10
2026/06/15 17:26:29,99.90,-11.00
2026/06/15 17:26:39,99.90,-11.00
2026/06/15 17:26:49,99.90,-11.00
2026/06/15 17:26:59,99.90,-11.00
2026/06/15 17:27:09,99.90,-11.00
2026/06/15 17:27:19,99.90,-11.00
2026/06/15 17:27:29,99.90,-11.00
2026/06/15 17:27:39,99.90,-11.00
2026/06/15 17:27:49,99.90,-11.00
2026/06/15 17:27:59,99.90,-11.00
2026/06/15 17:28:09,99.90,-10.90
2026/06/15 17:28:19,99.90,-10.90
2026/06/15 17:28:29,99.90,-10.90
2026/06/15 17:28:39,99.90,-10.90
2026/06/15 17:28:49,99.90,-10.90
2026/06/15 17:28:59,99.90,-10.90
2026/06/15 17:29:09,99.90,-10.90
2026/06/15 17:29:19,99.90,-10.90
2026/06/15 17:29:29,99.90,-10.90
2026/06/15 17:29:39,99.90,-10.90
2026/06/15 17:29:49,99.90,-10.90
2026/06/15 17:29:59,99.90,-10.80
2026/06/15 17:30:09,99.90,-10.80
2026/06/15 17:30:19,99.90,-10.80
2026/06/15 17:30:29,99.90,-10.80
2026/06/15 17:30:39,99.90,-10.80
2026/06/15 17:30:49,99.90,-10.80
2026/06/15 17:30:59,99.90,-10.80
2026/06/15 17:31:09,99.90,-10.80
2026/06/15 17:31:19,99.90,-10.80
2026/06/15 17:31:29,99.90,-10.80
2026/06/15 17:31:39,99.90,-10.80
2026/06/15 17:31:49,99.90,-10.80
2026/06/15 17:31:59,99.90,-10.70
2026/06/15 17:32:09,99.90,-10.70
2026/06/15 17:32:19,99.90,-10.70
2026/06/15 17:32:29,99.90,-10.70
2026/06/15 17:32:39,99.90,-10.70
2026/06/15 17:32:49,99.90,-10.70
2026/06/15 17:32:59,99.90,-10.70
2026/06/15 17:33:09,99.90,-10.70
2026/06/15 17:33:19,99.90,-10.70
2026/06/15 17:33:29,99.90,-10.70
2026/06/15 17:33:39,99.90,-10.70
2026/06/15 17:33:49,99.90,-10.60
2026/06/15 17:33:59,99.90,-10.60
2026/06/15 17:34:09,99.90,-10.60
2026/06/15 17:34:19,99.90,-10.60
2026/06/15 17:34:29,99.90,-10.60
2026/06/15 17:34:39,99.90,-10.60
2026/06/15 17:34:49,99.90,-10.60
2026/06/15 17:34:59,99.90,-10.60
2026/06/15 17:35:09,99.90,-10.60
2026/06/15 17:35:19,99.90,-10.60
2026/06/15 17:35:29,99.90,-10.60
2026/06/15 17:35:39,99.90,-10.60
2026/06/15 17:35:49,99.90,-10.50
2026/06/15 17:35:59,99.90,-10.50
2026/06/15 17:36:09,99.90,-10.50
2026/06/15 17:36:19,99.90,-10.50
2026/06/15 17:36:29,99.90,-10.50
2026/06/15 17:36:39,99.90,-10.50
2026/06/15 17:36:49,99.90,-10.50
2026/06/15 17:36:59,11.30,-10.60
2026/06/15 17:37:09,40.20,-10.60
2026/06/15 17:37:19,61.40,-10.60
2026/06/15 17:37:29,76.10,-10.70
2026/06/15 17:37:39,86.80,-10.80
2026/06/15 17:37:49,92.70,-10.80
2026/06/15 17:37:59,95.30,-10.90
2026/06/15 17:38:09,96.50,-11.00
2026/06/15 17:38:19,96.80,-11.10
2026/06/15 17:38:29,96.20,-11.20
2026/06/15 17:38:39,95.70,-11.20
2026/06/15 17:38:49,94.70,-11.30
2026/06/15 17:38:59,93.50,-11.40
2026/06/15 17:39:09,92.60,-11.50
2026/06/15 17:39:19,91.40,-11.50
2026/06/15 17:39:29,90.30,-11.60
2026/06/15 17:39:39,89.20,-11.70
2026/06/15 17:39:49,88.40,-11.80
2026/06/15 17:39:59,87.10,-11.80
2026/06/15 17:40:09,86.20,-11.90
2026/06/15 17:40:19,85.20,-11.90
2026/06/15 17:40:29,84.50,-12.00
2026/06/15 17:40:39,83.50,-12.10
2026/06/15 17:40:49,82.80,-12.10
2026/06/15 17:40:59,82.40,-12.20
2026/06/15 17:41:09,81.50,-12.30
2026/06/15 17:41:19,80.70,-12.30
2026/06/15 17:41:29,80.20,-12.40
2026/06/15 17:41:39,79.40,-12.40
2026/06/15 17:41:49,78.70,-12.50
2026/06/15 17:41:59,78.50,-12.50
2026/06/15 17:42:09,77.80,-12.60
2026/06/15 17:42:19,77.60,-12.70
2026/06/15 17:42:29,77.10,-12.70
2026/06/15 17:42:39,76.20,-12.70
2026/06/15 17:42:49,76.20,-12.80
2026/06/15 17:42:59,75.70,-12.80
2026/06/15 17:43:09,75.30,-12.80
2026/06/15 17:43:19,75.20,-12.90
2026/06/15 17:43:29,74.80,-12.90
2026/06/15 17:43:39,74.40,-13.00
2026/06/15 17:43:49,74.00,-13.00
2026/06/15 17:43:59,73.70,-13.10
2026/06/15 17:44:09,73.10,-13.10
2026/06/15 17:44:19,73.10,-13.20
2026/06/15 17:44:29,73.10,-13.20
2026/06/15 17:44:39,73.00,-13.30
2026/06/15 17:44:49,72.80,-13.30
2026/06/15 17:44:59,72.40,-13.30
2026/06/15 17:45:09,72.20,-13.40
2026/06/15 17:45:19,71.80,-13.40
2026/06/15 17:45:29,71.70,-13.50
2026/06/15 17:45:39,71.80,-13.50
2026/06/15 17:45:49,71.40,-13.50
2026/06/15 17:45:59,71.30,-13.60
2026/06/15 17:46:09,71.20,-13.60
2026/06/15 17:46:19,71.10,-13.70
2026/06/15 17:46:29,70.80,-13.70
2026/06/15 17:46:39,70.80,-13.70
2026/06/15 17:46:49,70.70,-13.80
2026/06/15 17:46:59,70.50,-13.80
2026/06/15 17:47:09,70.20,-13.90
2026/06/15 17:47:19,70.30,-13.90
2026/06/15 17:47:29,70.00,-13.90
2026/06/15 17:47:39,69.90,-14.00
2026/06/15 17:47:49,70.10,-14.00
2026/06/15 17:47:59,70.00,-14.00
2026/06/15 17:48:09,69.90,-14.10
2026/06/15 17:48:19,69.80,-14.10
2026/06/15 17:48:29,69.70,-14.20
2026/06/15 17:48:39,69.60,-14.20
2026/06/15 17:48:49,69.60,-14.20
2026/06/15 17:48:59,69.60,-14.30
2026/06/15 17:49:09,69.70,-14.30
2026/06/15 17:49:19,69.60,-14.40
2026/06/15 17:49:29,69.50,-14.40
2026/06/15 17:49:39,69.30,-14.40
2026/06/15 17:49:49,69.20,-14.40
2026/06/15 17:49:59,69.30,-14.50
2026/06/15 17:50:09,69.40,-14.50
2026/06/15 17:50:19,69.40,-14.50
2026/06/15 17:50:29,69.10,-14.60
2026/06/15 17:50:39,69.10,-14.60
2026/06/15 17:50:49,68.80,-14.60
2026/06/15 17:50:59,68.90,-14.60
2026/06/15 17:51:09,69.00,-14.70
2026/06/15 17:51:19,69.20,-14.70
2026/06/15 17:51:29,69.30,-14.70
2026/06/15 17:51:39,69.30,-14.80
2026/06/15 17:51:49,69.20,-14.80
2026/06/15 17:51:59,69.20,-14.80
2026/06/15 17:52:09,68.90,-14.80
2026/06/15 17:52:20,68.90,-14.90
2026/06/15 17:52:29,68.90,-14.90
2026/06/15 17:52:39,69.00,-14.90
2026/06/15 17:52:49,69.10,-15.00
2026/06/15 17:52:59,69.10,-15.00
2026/06/15 17:53:09,69.20,-15.00
2026/06/15 17:53:19,69.10,-15.10
2026/06/15 17:53:29,68.90,-15.10
2026/06/15 17:53:40,68.90,-15.10
2026/06/15 17:53:49,68.90,-15.20
2026/06/15 17:54:00,69.00,-15.20
2026/06/15 17:54:09,68.80,-15.20
2026/06/15 17:54:19,68.90,-15.20
2026/06/15 17:54:29,68.80,-15.30
2026/06/15 17:54:40,68.70,-15.30
2026/06/15 17:54:50,68.70,-15.30
2026/06/15 17:54:59,68.70,-15.40
2026/06/15 17:55:10,68.80,-15.40
2026/06/15 17:55:19,68.70,-15.40
2026/06/15 17:55:29,68.70,-15.40
2026/06/15 17:55:40,68.60,-15.40
2026/06/15 17:55:50,68.60,-15.50
2026/06/15 17:55:59,68.60,-15.50
2026/06/15 17:56:09,68.70,-15.50
2026/06/15 17:56:19,68.70,-15.50
2026/06/15 17:56:30,68.80,-15.60
2026/06/15 17:56:40,68.70,-15.60
2026/06/15 17:56:50,68.80,-15.60
2026/06/15 17:57:00,68.80,-15.60
2026/06/15 17:57:10,68.70,-15.60
2026/06/15 17:57:20,68.80,-15.60
2026/06/15 17:57:29,69.20,-15.70
2026/06/15 17:57:40,69.20,-15.70
2026/06/15 17:57:50,69.10,-15.70
2026/06/15 17:58:00,69.30,-15.70
2026/06/15 17:58:10,69.20,-15.70
2026/06/15 17:58:20,69.20,-15.70
2026/06/15 17:58:30,69.40,-15.70
2026/06/15 17:58:40,69.60,-15.70
2026/06/15 17:58:50,69.80,-15.70
2026/06/15 17:59:00,69.90,-15.70
2026/06/15 17:59:10,69.90,-15.70
2026/06/15 17:59:20,70.00,-15.70
2026/06/15 17:59:30,69.90,-15.70
2026/06/15 17:59:40,70.00,-15.70
2026/06/15 17:59:50,70.20,-15.70
2026/06/15 18:00:00,70.20,-15.70
2026/06/15 18:00:10,70.40,-15.70
2026/06/15 18:00:20,70.40,-15.70
2026/06/15 18:00:30,70.40,-15.70
2026/06/15 18:00:40,70.10,-15.60
2026/06/15 18:00:50,70.10,-15.70
2026/06/15 18:01:00,70.40,-15.70
2026/06/15 18:01:10,70.50,-15.70
2026/06/15 18:01:20,70.40,-15.70
2026/06/15 18:01:30,70.40,-15.70
2026/06/15 18:01:40,70.20,-15.70
2026/06/15 18:01:50,70.10,-15.70
2026/06/15 18:02:00,70.10,-15.70
2026/06/15 18:02:10,70.10,-15.70
2026/06/15 18:02:20,70.10,-15.70
2026/06/15 18:02:30,70.20,-15.70
2026/06/15 18:02:40,70.10,-15.70
2026/06/15 18:02:50,70.00,-15.70
2026/06/15 18:03:00,69.80,-15.70
2026/06/15 18:03:10,69.80,-15.70
2026/06/15 18:03:20,69.70,-15.70
2026/06/15 18:03:30,69.80,-15.70
2026/06/15 18:03:40,69.70,-15.70
2026/06/15 18:03:50,69.70,-15.70
2026/06/15 18:04:00,69.90,-15.70
2026/06/15 18:04:10,69.60,-15.70
2026/06/15 18:04:20,69.50,-15.70
2026/06/15 18:04:30,69.40,-15.80
2026/06/15 18:04:40,69.50,-15.80
2026/06/15 18:04:50,69.50,-15.80
2026/06/15 18:05:00,69.50,-15.80
2026/06/15 18:05:10,69.50,-15.80
2026/06/15 18:05:20,69.30,-15.80
2026/06/15 18:05:30,69.20,-15.80
2026/06/15 18:05:40,69.10,-15.80
2026/06/15 18:05:50,69.10,-15.90
2026/06/15 18:06:00,69.30,-15.90
2026/06/15 18:06:10,69.30,-15.90
2026/06/15 18:06:20,69.30,-15.90
2026/06/15 18:06:30,69.30,-15.90
2026/06/15 18:06:40,69.10,-15.90
2026/06/15 18:06:50,69.00,-15.90
2026/06/15 18:07:00,69.00,-15.90
2026/06/15 18:07:10,69.20,-15.90
2026/06/15 18:07:20,69.10,-16.00
2026/06/15 18:07:30,68.90,-16.00
2026/06/15 18:07:40,68.80,-16.00
2026/06/15 18:07:50,68.60,-16.00
2026/06/15 18:08:00,68.70,-16.00
2026/06/15 18:08:10,68.80,-16.00
2026/06/15 18:08:20,68.80,-16.10
2026/06/15 18:08:30,68.80,-16.10
2026/06/15 18:08:40,68.70,-16.10
2026/06/15 18:08:50,68.70,-16.10
2026/06/15 18:09:00,68.50,-16.10
2026/06/15 18:09:10,68.50,-16.10
2026/06/15 18:09:20,68.50,-16.20
2026/06/15 18:09:30,68.60,-16.20
2026/06/15 18:09:40,68.60,-16.20
2026/06/15 18:09:50,68.60,-16.20
2026/06/15 18:10:00,68.60,-16.20
2026/06/15 18:10:10,68.70,-16.20
2026/06/15 18:10:20,68.60,-16.20
2026/06/15 18:10:30,68.60,-16.20
2026/06/15 18:10:40,68.60,-16.30
2026/06/15 18:10:50,68.70,-16.30
2026/06/15 18:11:00,69.20,-16.30
2026/06/15 18:11:10,69.90,-16.20
2026/06/15 18:11:20,70.20,-16.20
2026/06/15 18:11:30,70.70,-16.20
2026/06/15 18:11:40,71.30,-16.20
2026/06/15 18:11:50,72.30,-16.10
2026/06/15 18:12:00,73.80,-16.10
2026/06/15 18:12:10,75.10,-16.10
2026/06/15 18:12:20,76.60,-16.00
2026/06/15 18:12:30,78.60,-16.00
2026/06/15 18:12:40,80.20,-15.90
2026/06/15 18:12:50,81.70,-15.90
2026/06/15 18:13:00,83.70,-15.80
2026/06/15 18:13:10,85.10,-15.80
2026/06/15 18:13:20,86.30,-15.70
2026/06/15 18:13:30,87.40,-15.70
2026/06/15 18:13:40,88.10,-15.60
2026/06/15 18:13:50,88.60,-15.60
2026/06/15 18:14:00,88.80,-15.50
2026/06/15 18:14:10,88.40,-15.50
2026/06/15 18:14:20,88.40,-15.40
2026/06/15 18:14:30,86.90,-15.40
2026/06/15 18:14:40,84.90,-15.30
2026/06/15 18:14:50,84.30,-15.30
2026/06/15 18:15:00,82.00,-15.20
2026/06/15 18:15:10,80.00,-15.20
2026/06/15 18:15:20,79.40,-15.10
2026/06/15 18:15:30,78.80,-15.10
2026/06/15 18:15:40,77.30,-15.00
2026/06/15 18:15:50,78.00,-15.00
2026/06/15 18:16:00,78.40,-14.90
2026/06/15 18:16:10,76.60,-14.90
2026/06/15 18:16:20,75.60,-14.80
2026/06/15 18:16:30,73.90,-14.80
2026/06/15 18:16:40,72.00,-14.80
2026/06/15 18:16:50,71.30,-14.70
2026/06/15 18:17:00,71.00,-14.70
2026/06/15 18:17:10,70.70,-14.60
2026/06/15 18:17:20,68.50,-14.60
2026/06/15 18:17:30,68.30,-14.60
2026/06/15 18:17:40,69.40,-14.50
2026/06/15 18:17:50,68.60,-14.50
2026/06/15 18:18:00,67.10,-14.50
2026/06/15 18:18:10,68.00,-14.40
2026/06/15 18:18:20,68.80,-14.40
2026/06/15 18:18:30,69.60,-14.40
2026/06/15 18:18:40,70.10,-14.30
2026/06/15 18:18:50,70.10,-14.30
2026/06/15 18:19:00,70.50,-14.30
2026/06/15 18:19:10,70.70,-14.20
2026/06/15 18:19:20,71.00,-14.20
2026/06/15 18:19:30,71.00,-14.10
2026/06/15 18:19:40,71.20,-14.10
2026/06/15 18:19:50,71.20,-14.10
2026/06/15 18:20:00,70.90,-14.00
2026/06/15 18:20:10,70.50,-14.00
2026/06/15 18:20:20,70.00,-14.00
2026/06/15 18:20:30,69.60,-14.00
2026/06/15 18:20:40,69.50,-13.90
2026/06/15 18:20:50,69.30,-13.90
2026/06/15 18:21:00,69.30,-13.90
2026/06/15 18:21:10,68.40,-13.80
2026/06/15 18:21:20,67.70,-13.80
2026/06/15 18:21:30,66.80,-13.80
2026/06/15 18:21:40,65.80,-13.70
2026/06/15 18:21:50,64.90,-13.70
2026/06/15 18:22:00,64.20,-13.70
2026/06/15 18:22:10,63.00,-13.60
2026/06/15 18:22:20,61.70,-13.60
2026/06/15 18:22:30,60.90,-13.60
2026/06/15 18:22:40,59.80,-13.60
2026/06/15 18:22:50,58.60,-13.50
2026/06/15 18:23:00,57.00,-13.50
2026/06/15 18:23:10,55.10,-13.50
2026/06/15 18:23:20,53.50,-13.50
2026/06/15 18:23:30,51.90,-13.40
2026/06/15 18:23:40,50.30,-13.40
2026/06/15 18:23:50,47.90,-13.40
2026/06/15 18:24:00,45.40,-13.30
2026/06/15 18:24:10,43.30,-13.30
2026/06/15 18:24:20,41.20,-13.30
2026/06/15 18:24:30,39.00,-13.30
2026/06/15 18:24:40,36.60,-13.20
2026/06/15 18:24:50,34.10,-13.20
2026/06/15 18:25:00,31.30,-13.20
2026/06/15 18:25:10,28.20,-13.10
2026/06/15 18:25:20,25.20,-13.10
2026/06/15 18:25:30,22.70,-13.10
2026/06/15 18:25:40,20.40,-13.10
2026/06/15 18:25:50,18.00,-13.00
2026/06/15 18:26:00,15.90,-13.00
2026/06/15 18:26:11,14.10,-13.00
2026/06/15 18:26:20,12.00,-13.00
2026/06/15 18:26:30,10.00,-12.90
2026/06/15 18:26:40,7.60,-12.90
2026/06/15 18:26:51,5.60,-12.90
2026/06/15 18:27:00,3.20,-12.90
2026/06/15 18:27:10,0.90,-12.80
2026/06/15 18:27:21,99.90,-12.80
2026/06/15 18:27:31,99.90,-12.80
2026/06/15 18:27:41,99.90,-12.80
2026/06/15 18:27:51,99.90,-12.80
2026/06/15 18:28:01,99.90,-12.70
2026/06/15 18:28:10,99.90,-12.70
2026/06/15 18:28:21,99.90,-12.70
2026/06/15 18:28:31,99.90,-12.70
2026/06/15 18:28:41,99.90,-12.70
2026/06/15 18:28:50,99.90,-12.60
2026/06/15 18:29:00,99.90,-12.60
2026/06/15 18:29:10,99.90,-12.60
2026/06/15 18:29:20,99.90,-12.50
2026/06/15 18:29:30,99.90,-12.50
2026/06/15 18:29:41,99.90,-12.50
2026/06/15 18:29:51,99.90,-12.50
2026/06/15 18:30:01,99.90,-12.50
2026/06/15 18:30:11,99.90,-12.40
2026/06/15 18:30:21,99.90,-12.40
2026/06/15 18:30:31,99.90,-12.40
2026/06/15 18:30:41,99.90,-12.40
2026/06/15 18:30:51,99.90,-12.30
2026/06/15 18:31:01,99.90,-12.30
2026/06/15 18:31:11,99.90,-12.30
2026/06/15 18:31:21,99.90,-12.30
2026/06/15 18:31:31,99.90,-12.30
2026/06/15 18:31:41,99.90,-12.30
2026/06/15 18:31:51,99.90,-12.20
2026/06/15 18:32:01,99.90,-12.20
2026/06/15 18:32:11,99.90,-12.20
2026/06/15 18:32:21,99.90,-12.20
2026/06/15 18:32:31,99.90,-12.10
2026/06/15 18:32:41,99.90,-12.10
2026/06/15 18:32:51,99.90,-12.10
2026/06/15 18:33:01,99.90,-12.10
2026/06/15 18:33:11,99.90,-12.10
2026/06/15 18:33:21,99.90,-12.10
2026/06/15 18:33:31,99.90,-12.00
2026/06/15 18:33:41,99.90,-12.00
2026/06/15 18:33:51,99.90,-12.00
2026/06/15 18:34:01,99.90,-12.00
2026/06/15 18:34:11,99.90,-12.00
2026/06/15 18:34:21,99.90,-11.90
2026/06/15 18:34:31,99.90,-11.90
2026/06/15 18:34:41,99.90,-11.90
2026/06/15 18:34:51,99.90,-11.90
2026/06/15 18:35:01,99.90,-11.90
2026/06/15 18:35:11,99.90,-11.90
2026/06/15 18:35:21,99.90,-11.80
2026/06/15 18:35:31,99.90,-11.80
2026/06/15 18:35:41,99.90,-11.80
2026/06/15 18:35:51,99.90,-11.80
2026/06/15 18:36:01,99.90,-11.70
2026/06/15 18:36:11,99.90,-11.80
2026/06/15 18:36:21,99.90,-11.80
2026/06/15 18:36:31,99.90,-11.70
2026/06/15 18:36:41,99.90,-11.70
2026/06/15 18:36:51,99.90,-11.70
2026/06/15 18:37:01,99.90,-11.70
2026/06/15 18:37:11,99.90,-11.70
2026/06/15 18:37:21,99.90,-11.60
2026/06/15 18:37:31,99.90,-11.60
2026/06/15 18:37:41,99.90,-11.60
2026/06/15 18:37:51,99.90,-11.60
2026/06/15 18:38:01,99.90,-11.60
2026/06/15 18:38:11,99.90,-11.60
2026/06/15 18:38:21,99.90,-11.60
2026/06/15 18:38:31,99.90,-11.50
2026/06/15 18:38:41,99.90,-11.50
2026/06/15 18:38:51,99.90,-11.50
2026/06/15 18:39:01,99.90,-11.50
2026/06/15 18:39:11,99.90,-11.50
2026/06/15 18:39:21,99.90,-11.50
2026/06/15 18:39:31,99.90,-11.50
2026/06/15 18:39:41,99.90,-11.40
2026/06/15 18:39:51,99.90,-11.40
2026/06/15 18:40:01,99.90,-11.40
2026/06/15 18:40:11,99.90,-11.40
2026/06/15 18:40:21,99.90,-11.40
2026/06/15 18:40:31,99.90,-11.40
2026/06/15 18:40:41,99.90,-11.40
2026/06/15 18:40:51,99.90,-11.40
2026/06/15 18:41:01,99.90,-11.30
2026/06/15 18:41:11,99.90,-11.30
2026/06/15 18:41:21,99.90,-11.30
2026/06/15 18:41:31,99.90,-11.30
2026/06/15 18:41:41,99.90,-11.30
2026/06/15 18:41:51,99.90,-11.30
2026/06/15 18:42:01,99.90,-11.30
2026/06/15 18:42:11,99.90,-11.30
2026/06/15 18:42:21,99.90,-11.20
2026/06/15 18:42:31,99.90,-11.20
2026/06/15 18:42:41,99.90,-11.20
2026/06/15 18:42:51,99.90,-11.20
2026/06/15 18:43:01,99.90,-11.20
2026/06/15 18:43:11,99.90,-11.20
2026/06/15 18:43:21,99.90,-11.20
2026/06/15 18:43:31,99.90,-11.20
2026/06/15 18:43:41,99.90,-11.10
2026/06/15 18:43:51,99.90,-11.10
2026/06/15 18:44:01,99.90,-11.10
2026/06/15 18:44:11,99.90,-11.10
2026/06/15 18:44:21,99.90,-11.10
2026/06/15 18:44:31,99.90,-11.10
2026/06/15 18:44:41,99.90,-11.10
2026/06/15 18:44:51,99.90,-11.10
2026/06/15 18:45:01,99.90,-11.00
2026/06/15 18:45:11,99.90,-11.00
2026/06/15 18:45:21,99.90,-11.00
2026/06/15 18:45:31,99.90,-11.00
2026/06/15 18:45:41,99.90,-11.00
2026/06/15 18:45:51,99.90,-11.00
2026/06/15 18:46:01,99.90,-11.00
2026/06/15 18:46:11,99.90,-11.00
2026/06/15 18:46:21,99.90,-11.00
2026/06/15 18:46:31,99.90,-10.90
2026/06/15 18:46:41,99.90,-11.00
2026/06/15 18:46:51,99.90,-10.90
2026/06/15 18:47:01,99.90,-10.90
2026/06/15 18:47:11,99.90,-10.90
2026/06/15 18:47:21,99.90,-10.90
2026/06/15 18:47:31,99.90,-10.90
2026/06/15 18:47:41,99.90,-10.90
2026/06/15 18:47:51,99.90,-10.80
2026/06/15 18:48:01,99.90,-10.80
2026/06/15 18:48:11,99.90,-10.80
2026/06/15 18:48:21,99.90,-10.80
2026/06/15 18:48:31,99.90,-10.80
2026/06/15 18:48:41,99.90,-10.80
2026/06/15 18:48:51,99.90,-10.80
2026/06/15 18:49:01,99.90,-10.80
2026/06/15 18:49:11,99.90,-10.80
2026/06/15 18:49:21,99.90,-10.80
2026/06/15 18:49:31,99.90,-10.80
2026/06/15 18:49:41,99.90,-10.80
2026/06/15 18:49:51,99.90,-10.70
2026/06/15 18:50:01,99.90,-10.70
2026/06/15 18:50:11,99.90,-10.70
2026/06/15 18:50:21,99.90,-10.70
2026/06/15 18:50:31,99.90,-10.70
2026/06/15 18:50:41,99.90,-10.70
2026/06/15 18:50:51,99.90,-10.70
2026/06/15 18:51:01,99.90,-10.70
2026/06/15 18:51:11,99.90,-10.60
2026/06/15 18:51:21,99.90,-10.60
2026/06/15 18:51:31,99.90,-10.60
2026/06/15 18:51:41,99.90,-10.60
2026/06/15 18:51:51,99.90,-10.60
2026/06/15 18:52:01,99.90,-10.60
2026/06/15 18:52:11,99.90,-10.60
2026/06/15 18:52:21,99.90,-10.60
2026/06/15 18:52:31,99.90,-10.60
2026/06/15 18:52:41,99.90,-10.60
2026/06/15 18:52:51,99.90,-10.60
2026/06/15 18:53:01,99.90,-10.60
2026/06/15 18:53:11,99.90,-10.50
2026/06/15 18:53:21,99.90,-10.50
2026/06/15 18:53:31,99.90,-10.50
2026/06/15 18:53:41,99.90,-10.50
2026/06/15 18:53:51,99.90,-10.50
2026/06/15 18:54:01,99.90,-10.50
2026/06/15 18:54:11,99.90,-10.50
2026/06/15 18:54:21,99.90,-10.40
2026/06/15 18:54:31,99.90,-10.50
2026/06/15 18:54:41,99.90,-10.40
2026/06/15 18:54:51,99.90,-10.40
2026/06/15 18:55:01,99.90,-10.40
2026/06/15 18:55:11,99.90,-10.40
2026/06/15 18:55:21,99.90,-10.40
2026/06/15 18:55:31,99.90,-10.40
2026/06/15 18:55:41,99.90,-10.40
2026/06/15 18:55:51,99.90,-10.40
2026/06/15 18:56:01,99.90,-10.40
2026/06/15 18:56:11,99.90,-10.40
2026/06/15 18:56:22,99.90,-10.40
2026/06/15 18:56:31,99.90,-10.40
2026/06/15 18:56:41,99.90,-10.40
2026/06/15 18:56:51,99.90,-10.30
2026/06/15 18:57:01,99.90,-10.30
2026/06/15 18:57:11,99.90,-10.30
2026/06/15 18:57:21,99.90,-10.30
2026/06/15 18:57:31,99.90,-10.30
2026/06/15 18:57:41,99.90,-10.30
2026/06/15 18:57:51,99.90,-10.30
2026/06/15 18:58:01,99.90,-10.30
2026/06/15 18:58:12,99.90,-10.30
2026/06/15 18:58:21,99.90,-10.30
2026/06/15 18:58:32,99.90,-10.30
2026/06/15 18:58:41,99.90,-10.30
2026/06/15 18:58:51,99.90,-10.20
2026/06/15 18:59:02,99.90,-10.20
2026/06/15 18:59:11,99.90,-10.20
2026/06/15 18:59:22,99.90,-10.20
2026/06/15 18:59:32,99.90,-10.20
2026/06/15 18:59:42,99.90,-10.20
2026/06/15 18:59:52,99.90,-10.20
2026/06/15 19:00:01,99.90,-10.20
2026/06/15 19:00:11,99.90,-10.10
2026/06/15 19:00:21,99.90,-10.10
2026/06/15 19:00:32,99.90,-10.10
2026/06/15 19:00:42,99.90,-10.10
2026/06/15 19:00:52,99.90,-10.10
2026/06/15 19:01:01,99.90,-10.10
2026/06/15 19:01:12,99.90,-10.00
2026/06/15 19:01:22,99.90,-10.00
2026/06/15 19:01:32,99.90,-10.00
2026/06/15 19:01:42,99.90,-9.90
2026/06/15 19:01:52,99.90,-9.90
2026/06/15 19:02:02,99.90,-9.90
2026/06/15 19:02:12,99.90,-9.90
2026/06/15 19:02:22,99.90,-9.80
2026/06/15 19:02:32,99.90,-9.80
2026/06/15 19:02:42,99.90,-9.80
2026/06/15 19:02:52,99.90,-9.80
2026/06/15 19:03:02,99.90,-9.70
2026/06/15 19:03:12,99.90,-9.70
2026/06/15 19:03:22,99.90,-9.60
2026/06/15 19:03:32,99.90,-9.60
2026/06/15 19:03:42,99.90,-9.50
2026/06/15 19:03:52,99.90,-9.50
2026/06/15 19:04:02,99.90,-9.50
2026/06/15 19:04:12,99.90,-9.40
2026/06/15 19:04:22,99.90,-9.40
2026/06/15 19:04:32,99.90,-9.30
2026/06/15 19:04:42,99.90,-9.30
2026/06/15 19:04:52,99.90,-9.20
2026/06/15 19:05:02,99.90,-9.20
2026/06/15 19:05:12,99.90,-9.10
2026/06/15 19:05:22,99.90,-9.10
2026/06/15 19:05:32,99.90,-9.00
2026/06/15 19:05:42,99.90,-9.00
2026/06/15 19:05:52,99.90,-8.90
2026/06/15 19:06:02,99.90,-8.80
2026/06/15 19:06:12,99.90,-8.80
2026/06/15 19:06:22,99.90,-8.70
2026/06/15 19:06:32,99.90,-8.60
2026/06/15 19:06:42,99.90,-8.50
2026/06/15 19:06:52,99.90,-8.40
2026/06/15 19:07:02,99.90,-8.30
2026/06/15 19:07:12,99.90,-8.20
2026/06/15 19:07:22,99.90,-8.10
2026/06/15 19:07:32,99.90,-8.00
2026/06/15 19:07:42,99.90,-7.90
2026/06/15 19:07:52,99.90,-7.80
2026/06/15 19:08:02,99.90,-7.60
2026/06/15 19:08:12,99.90,-7.50
2026/06/15 19:08:22,99.90,-7.40
2026/06/15 19:08:32,99.90,-7.30
2026/06/15 19:08:42,99.90,-7.20
2026/06/15 19:08:52,99.90,-7.10
2026/06/15 19:09:02,99.90,-7.00
2026/06/15 19:09:12,99.90,-6.90
2026/06/15 19:09:22,99.90,-6.80
2026/06/15 19:09:32,99.90,-6.70
2026/06/15 19:09:42,99.90,-6.60
2026/06/15 19:09:52,99.90,-6.50
2026/06/15 19:10:02,99.90,-6.40
2026/06/15 19:10:12,99.90,-6.30
2026/06/15 19:10:22,99.90,-6.20
2026/06/15 19:10:32,99.90,-6.10
2026/06/15 19:10:42,99.90,-6.00
2026/06/15 19:10:52,99.90,-6.00
2026/06/15 19:11:02,99.90,-5.90
2026/06/15 19:11:12,99.90,-5.80
2026/06/15 19:11:22,99.90,-5.70
2026/06/15 19:11:32,99.90,-5.70
2026/06/15 19:11:42,99.90,-5.60
2026/06/15 19:11:52,99.90,-5.60
2026/06/15 19:12:02,99.90,-5.50
2026/06/15 19:12:12,99.90,-5.40
2026/06/15 19:12:22,99.90,-5.30
2026/06/15 19:12:32,99.90,-5.00
2026/06/15 19:12:42,99.90,-4.60
2026/06/15 19:12:52,99.90,-4.20
2026/06/15 19:13:02,99.90,-3.80
2026/06/15 19:13:12,99.90,-3.50
2026/06/15 19:13:22,99.90,-3.20
2026/06/15 19:13:32,99.90,-3.00
2026/06/15 19:13:42,99.90,-2.90
2026/06/15 19:13:52,99.90,-2.80
2026/06/15 19:14:02,99.90,-2.80
2026/06/15 19:14:12,99.90,-2.80
2026/06/15 19:14:22,99.90,-2.80
2026/06/15 19:14:32,99.90,-2.90
2026/06/15 19:14:42,99.90,-3.00
2026/06/15 19:14:52,99.90,-3.10
2026/06/15 19:15:02,99.90,-3.20
2026/06/15 19:15:12,99.90,-3.30
2026/06/15 19:15:22,99.90,-3.50
2026/06/15 19:15:32,99.90,-3.60
2026/06/15 19:15:42,99.90,-3.80
2026/06/15 19:15:52,99.90,-3.90
2026/06/15 19:16:02,99.90,-4.10
2026/06/15 19:16:12,99.90,-4.20
2026/06/15 19:16:22,99.90,-4.40
2026/06/15 19:16:32,99.90,-4.60
2026/06/15 19:16:42,99.90,-4.80
2026/06/15 19:16:52,99.90,-4.90
2026/06/15 19:17:02,99.90,-5.10
2026/06/15 19:17:12,99.90,-5.30
2026/06/15 19:17:22,99.90,-5.50
2026/06/15 19:17:32,99.90,-5.60
2026/06/15 19:17:42,99.90,-5.80
2026/06/15 19:17:52,99.90,-6.00
2026/06/15 19:18:02,99.90,-6.10
2026/06/15 19:18:12,99.90,-6.30
2026/06/15 19:18:22,99.90,-6.40
2026/06/15 19:18:32,99.90,-6.50
2026/06/15 19:18:42,99.90,-6.70
2026/06/15 19:18:52,99.90,-6.80
2026/06/15 19:19:02,99.90,-7.00
2026/06/15 19:19:12,99.90,-7.10
2026/06/15 19:19:22,99.90,-7.30
2026/06/15 19:19:32,99.90,-7.40
2026/06/15 19:19:42,99.90,-7.50
2026/06/15 19:19:52,99.90,-7.60
2026/06/15 19:20:02,99.90,-7.80
2026/06/15 19:20:12,99.90,-7.90
2026/06/15 19:20:22,99.90,-8.00
2026/06/15 19:20:32,99.90,-8.10
2026/06/15 19:20:42,99.90,-8.20
2026/06/15 19:20:52,99.90,-8.30
2026/06/15 19:21:02,99.90,-8.50
2026/06/15 19:21:12,99.90,-8.60
2026/06/15 19:21:22,99.90,-8.70
2026/06/15 19:21:32,99.90,-8.80
2026/06/15 19:21:42,99.90,-8.90
2026/06/15 19:21:52,99.90,-9.00
2026/06/15 19:22:02,99.90,-9.10
2026/06/15 19:22:12,99.90,-9.20
2026/06/15 19:22:22,99.90,-9.30
2026/06/15 19:22:32,99.90,-9.40
2026/06/15 19:22:42,99.90,-9.50
2026/06/15 19:22:52,99.90,-9.60
2026/06/15 19:23:02,99.90,-9.70
2026/06/15 19:23:12,99.90,-9.80
2026/06/15 19:23:22,99.90,-9.90
2026/06/15 19:23:32,99.90,-10.00
2026/06/15 19:23:42,99.90,-10.10
2026/06/15 19:23:52,99.90,-10.10
2026/06/15 19:24:02,99.90,-10.20
2026/06/15 19:24:12,99.90,-10.30
2026/06/15 19:24:22,99.90,-10.40
2026/06/15 19:24:32,99.90,-10.40
2026/06/15 19:24:42,99.90,-10.50
2026/06/15 19:24:52,99.90,-10.60
2026/06/15 19:25:02,99.90,-10.70
2026/06/15 19:25:12,99.90,-10.80
2026/06/15 19:25:22,99.90,-10.80
2026/06/15 19:25:32,99.90,-10.90
2026/06/15 19:25:42,99.90,-11.00
2026/06/15 19:25:52,99.90,-11.00
2026/06/15 19:26:02,99.90,-11.10
2026/06/15 19:26:12,99.90,-11.20
2026/06/15 19:26:22,99.90,-11.20
2026/06/15 19:26:32,99.90,-11.30
2026/06/15 19:26:42,99.90,-11.40
2026/06/15 19:26:52,99.90,-11.40
2026/06/15 19:27:03,99.90,-11.50
2026/06/15 19:27:12,99.90,-11.50
2026/06/15 19:27:23,99.90,-11.60
2026/06/15 19:27:32,99.90,-11.60
2026/06/15 19:27:42,99.90,-11.70
2026/06/15 19:27:52,99.90,-11.80
2026/06/15 19:28:02,99.90,-11.80
2026/06/15 19:28:12,99.90,-11.80
2026/06/15 19:28:22,99.90,-11.90
2026/06/15 19:28:32,99.90,-11.90
2026/06/15 19:28:42,99.90,-12.00
2026/06/15 19:28:52,99.90,-12.00
2026/06/15 19:29:02,99.90,-12.10
2026/06/15 19:29:12,99.90,-12.10
2026/06/15 19:29:22,99.90,-12.10
2026/06/15 19:29:32,99.90,-12.10
2026/06/15 19:29:42,99.90,-12.20
2026/06/15 19:29:52,99.90,-12.20
2026/06/15 19:30:03,99.90,-12.20
2026/06/15 19:30:13,99.90,-12.30
2026/06/15 19:30:23,99.90,-12.30
2026/06/15 19:30:32,99.90,-12.30
2026/06/15 19:30:43,99.90,-12.40
2026/06/15 19:30:53,99.90,-12.40
2026/06/15 19:31:03,99.90,-12.40
2026/06/15 19:31:12,99.90,-12.50
2026/06/15 19:31:23,99.90,-12.50
2026/06/15 19:31:32,99.90,-12.50
2026/06/15 19:31:43,99.90,-12.50
2026/06/15 19:31:53,99.90,-12.60
2026/06/15 19:32:03,99.90,-12.60
2026/06/15 19:32:13,99.90,-12.60
2026/06/15 19:32:23,99.90,-12.60
2026/06/15 19:32:33,99.90,-12.70
2026/06/15 19:32:43,99.90,-12.70
2026/06/15 19:32:53,99.90,-12.70
2026/06/15 19:33:03,99.90,-12.70
2026/06/15 19:33:13,99.90,-12.80
2026/06/15 19:33:23,99.90,-12.80
2026/06/15 19:33:33,99.90,-12.80
2026/06/15 19:33:43,99.90,-12.80
2026/06/15 19:33:53,99.90,-12.80
2026/06/15 19:34:03,99.90,-12.90
2026/06/15 19:34:13,99.90,-12.90
2026/06/15 19:34:23,99.90,-12.90
2026/06/15 19:34:33,99.90,-12.90
2026/06/15 19:34:43,99.90,-13.00
2026/06/15 19:34:53,99.90,-13.00
2026/06/15 19:35:03,99.90,-13.00
2026/06/15 19:35:13,99.90,-13.00
2026/06/15 19:35:23,99.90,-13.10
2026/06/15 19:35:33,99.90,-13.10
2026/06/15 19:35:43,99.90,-13.10
2026/06/15 19:35:53,99.90,-13.20
2026/06/15 19:36:03,99.90,-13.20
2026/06/15 19:36:13,99.90,-13.20
2026/06/15 19:36:23,99.90,-13.20
2026/06/15 19:36:33,99.90,-13.30
2026/06/15 19:36:43,99.90,-13.30
2026/06/15 19:36:53,99.90,-13.30
2026/06/15 19:37:03,99.90,-13.30
2026/06/15 19:37:13,99.90,-13.40
2026/06/15 19:37:23,99.90,-13.40
2026/06/15 19:37:33,99.90,-13.40
2026/06/15 19:37:43,99.90,-13.50
2026/06/15 19:37:53,99.90,-13.50
2026/06/15 19:38:03,99.90,-13.50
2026/06/15 19:38:13,99.90,-13.50
2026/06/15 19:38:23,99.90,-13.60
2026/06/15 19:38:33,99.90,-13.60
2026/06/15 19:38:43,99.90,-13.60
2026/06/15 19:38:53,99.90,-13.60
2026/06/15 19:39:03,99.90,-13.60
2026/06/15 19:39:13,99.90,-13.70
2026/06/15 19:39:23,99.90,-13.70
2026/06/15 19:39:33,99.90,-13.70
2026/06/15 19:39:43,99.90,-13.80
2026/06/15 19:39:53,99.90,-13.80
2026/06/15 19:40:03,99.90,-13.80
2026/06/15 19:40:13,99.90,-13.80
2026/06/15 19:40:23,99.90,-13.90
2026/06/15 19:40:33,99.90,-13.90
2026/06/15 19:40:43,99.90,-13.90
2026/06/15 19:40:53,0.50,-14.00
2026/06/15 19:41:03,0.70,-14.00
2026/06/15 19:41:13,1.40,-14.00
2026/06/15 19:41:23,3.40,-14.00
2026/06/15 19:41:33,4.30,-14.00
2026/06/15 19:41:43,4.00,-14.10
2026/06/15 19:41:53,5.40,-14.10
2026/06/15 19:42:03,7.40,-14.10
2026/06/15 19:42:13,6.90,-14.20
2026/06/15 19:42:23,7.20,-14.20
2026/06/15 19:42:33,9.00,-14.20
2026/06/15 19:42:43,10.10,-14.20
2026/06/15 19:42:53,12.20,-14.20
2026/06/15 19:43:03,12.50,-14.20
2026/06/15 19:43:13,14.80,-14.30
2026/06/15 19:43:23,15.00,-14.30
2026/06/15 19:43:33,16.10,-14.30
2026/06/15 19:43:43,16.20,-14.40
2026/06/15 19:43:53,18.00,-14.40
2026/06/15 19:44:03,17.50,-14.40
2026/06/15 19:44:13,18.00,-14.50
2026/06/15 19:44:23,19.20,-14.50
2026/06/15 19:44:33,20.30,-14.50
2026/06/15 19:44:43,21.50,-14.50
2026/06/15 19:44:53,21.30,-14.50
2026/06/15 19:45:03,22.90,-14.60
2026/06/15 19:45:13,23.70,-14.60
2026/06/15 19:45:23,24.90,-14.60
2026/06/15 19:45:33,25.70,-14.60
2026/06/15 19:45:43,25.00,-14.60
2026/06/15 19:45:53,25.80,-14.70
2026/06/15 19:46:03,27.50,-14.70
2026/06/15 19:46:13,28.90,-14.70
2026/06/15 19:46:23,30.00,-14.70
2026/06/15 19:46:33,30.20,-14.70
2026/06/15 19:46:43,30.20,-14.70
2026/06/15 19:46:53,30.80,-14.80
2026/06/15 19:47:03,30.80,-14.80
2026/06/15 19:47:13,32.80,-14.80
2026/06/15 19:47:23,32.60,-14.80
2026/06/15 19:47:33,34.60,-14.80
2026/06/15 19:47:43,35.60,-14.80
2026/06/15 19:47:53,36.80,-14.80
2026/06/15 19:48:03,36.70,-14.90
2026/06/15 19:48:13,37.70,-14.90
2026/06/15 19:48:23,38.90,-14.90
2026/06/15 19:48:33,40.40,-14.90
2026/06/15 19:48:43,41.40,-14.90
2026/06/15 19:48:53,43.30,-14.90
2026/06/15 19:49:03,43.20,-14.90
2026/06/15 19:49:13,43.00,-14.90
2026/06/15 19:49:23,43.50,-14.90
2026/06/15 19:49:33,44.30,-14.90
2026/06/15 19:49:43,44.90,-14.90
2026/06/15 19:49:53,46.00,-14.90
2026/06/15 19:50:03,47.30,-14.90
2026/06/15 19:50:13,48.60,-14.90
2026/06/15 19:50:23,48.80,-14.90
2026/06/15 19:50:33,50.20,-14.90
2026/06/15 19:50:43,51.20,-14.90
2026/06/15 19:50:53,52.60,-14.90
2026/06/15 19:51:03,54.00,-14.80
2026/06/15 19:51:13,55.20,-14.90
2026/06/15 19:51:23,55.90,-14.90
2026/06/15 19:51:33,56.30,-14.80
2026/06/15 19:51:43,57.70,-14.80
2026/06/15 19:51:53,58.60,-14.90
2026/06/15 19:52:03,59.30,-14.80
2026/06/15 19:52:13,59.90,-14.90
2026/06/15 19:52:23,60.60,-14.90
2026/06/15 19:52:33,63.10,-14.90
2026/06/15 19:52:43,63.30,-14.90
2026/06/15 19:52:53,64.10,-14.80
2026/06/15 19:53:03,64.90,-14.90
2026/06/15 19:53:13,66.10,-14.90
2026/06/15 19:53:23,67.00,-14.90
2026/06/15 19:53:33,68.20,-14.90
2026/06/15 19:53:43,69.20,-14.90
2026/06/15 19:53:53,69.90,-14.90
2026/06/15 19:54:03,70.50,-14.90
2026/06/15 19:54:13,71.20,-14.90
2026/06/15 19:54:23,72.00,-14.90
2026/06/15 19:54:33,72.50,-14.90
2026/06/15 19:54:43,73.30,-15.00
2026/06/15 19:54:53,74.60,-15.00
2026/06/15 19:55:04,74.90,-15.00
2026/06/15 19:55:13,75.80,-15.00
2026/06/15 19:55:23,76.20,-15.00
2026/06/15 19:55:33,77.10,-15.00
2026/06/15 19:55:43,77.70,-15.00
2026/06/15 19:55:53,78.70,-15.00
2026/06/15 19:56:03,79.30,-15.00
2026/06/15 19:56:13,79.60,-15.00
2026/06/15 19:56:23,79.90,-15.10
2026/06/15 19:56:33,80.00,-15.10
2026/06/15 19:56:43,80.40,-15.10
2026/06/15 19:56:53,80.90,-15.10
2026/06/15 19:57:03,81.40,-15.10
2026/06/15 19:57:13,82.00,-15.10
2026/06/15 19:57:23,82.30,-15.20
2026/06/15 19:57:33,82.00,-15.10
2026/06/15 19:57:43,82.40,-15.20
2026/06/15 19:57:53,83.00,-15.20
2026/06/15 19:58:03,83.30,-15.20
2026/06/15 19:58:13,83.50,-15.20
2026/06/15 19:58:23,83.90,-15.20
2026/06/15 19:58:33,84.40,-15.30
2026/06/15 19:58:43,84.50,-15.30
2026/06/15 19:58:53,84.70,-15.30
2026/06/15 19:59:04,84.90,-15.30
2026/06/15 19:59:14,85.30,-15.30
2026/06/15 19:59:23,85.50,-15.30
2026/06/15 19:59:33,85.90,-15.30
2026/06/15 19:59:44,85.90,-15.40
2026/06/15 19:59:53,86.10,-15.40
2026/06/15 20:00:04,86.50,-15.40
2026/06/15 20:00:14,86.60,-15.40
2026/06/15 20:00:24,86.60,-15.40
2026/06/15 20:00:34,87.00,-15.40
2026/06/15 20:00:43,87.20,-15.50
2026/06/15 20:00:53,87.20,-15.50
2026/06/15 20:01:03,87.50,-15.50
2026/06/15 20:01:13,87.50,-15.50
2026/06/15 20:01:24,87.30,-15.60
2026/06/15 20:01:34,87.60,-15.60
2026/06/15 20:01:43,87.70,-15.60
2026/06/15 20:01:53,87.80,-15.60
2026/06/15 20:02:04,88.00,-15.60
2026/06/15 20:02:14,88.10,-15.60
2026/06/15 20:02:23,88.10,-15.60
2026/06/15 20:02:33,88.00,-15.70
2026/06/15 20:02:43,88.30,-15.70
2026/06/15 20:02:54,88.40,-15.70
2026/06/15 20:03:04,88.60,-15.70
2026/06/15 20:03:14,88.70,-15.70
2026/06/15 20:03:24,88.80,-15.70
2026/06/15 20:03:34,88.70,-15.70
2026/06/15 20:03:44,88.70,-15.70
2026/06/15 20:03:54,88.90,-15.80
2026/06/15 20:04:04,89.00,-15.80
2026/06/15 20:04:14,89.10,-15.80
2026/06/15 20:04:24,89.20,-15.80
2026/06/15 20:04:34,89.20,-15.80
2026/06/15 20:04:44,89.20,-15.80
2026/06/15 20:04:54,89.10,-15.90
2026/06/15 20:05:04,89.20,-15.90
2026/06/15 20:05:14,89.40,-15.90
2026/06/15 20:05:24,89.50,-15.90
2026/06/15 20:05:34,89.60,-15.90
2026/06/15 20:05:44,89.50,-15.90
2026/06/15 20:05:54,89.30,-15.90
2026/06/15 20:06:04,89.30,-15.90
2026/06/15 20:06:14,89.20,-15.90
2026/06/15 20:06:24,89.40,-15.90
2026/06/15 20:06:34,89.40,-15.90
2026/06/15 20:06:44,89.70,-15.90
2026/06/15 20:06:54,89.60,-15.90
2026/06/15 20:07:04,89.50,-15.90
2026/06/15 20:07:14,89.50,-15.90
2026/06/15 20:07:24,89.50,-15.90
2026/06/15 20:07:34,89.40,-15.90
2026/06/15 20:07:44,89.40,-15.90
2026/06/15 20:07:54,89.60,-15.90
2026/06/15 20:08:04,89.70,-15.90
2026/06/15 20:08:14,89.70,-15.90
2026/06/15 20:08:24,89.60,-15.90
2026/06/15 20:08:34,89.10,-15.80
2026/06/15 20:08:44,88.90,-15.80
2026/06/15 20:08:54,88.60,-15.80
2026/06/15 20:09:04,87.70,-15.70
2026/06/15 20:09:14,85.70,-15.70
2026/06/15 20:09:24,83.60,-15.70
2026/06/15 20:09:34,81.10,-15.60
2026/06/15 20:09:44,79.00,-15.50
2026/06/15 20:09:54,76.90,-15.50
2026/06/15 20:10:04,75.50,-15.40
2026/06/15 20:10:14,74.30,-15.40
2026/06/15 20:10:24,72.30,-15.30
2026/06/15 20:10:34,70.80,-15.30
2026/06/15 20:10:44,67.90,-15.20
2026/06/15 20:10:54,64.50,-15.20
2026/06/15 20:11:04,61.60,-15.10
2026/06/15 20:11:14,59.90,-15.00
2026/06/15 20:11:24,58.30,-15.00
2026/06/15 20:11:34,57.40,-14.90
2026/06/15 20:11:44,56.00,-14.90
2026/06/15 20:11:54,54.10,-14.80
2026/06/15 20:12:04,52.20,-14.80
2026/06/15 20:12:14,50.20,-14.70
2026/06/15 20:12:24,48.50,-14.70
2026/06/15 20:12:34,47.60,-14.60
2026/06/15 20:12:44,44.80,-14.50
2026/06/15 20:12:54,44.50,-14.50
2026/06/15 20:13:04,42.20,-14.50
2026/06/15 20:13:14,40.10,-14.40
2026/06/15 20:13:24,38.30,-14.40
2026/06/15 20:13:34,39.00,-14.30
2026/06/15 20:13:44,36.80,-14.30
2026/06/15 20:13:54,36.60,-14.20
2026/06/15 20:14:04,35.20,-14.20
2026/06/15 20:14:14,33.40,-14.10
2026/06/15 20:14:24,32.10,-14.10
2026/06/15 20:14:34,30.30,-14.00
2026/06/15 20:14:44,29.50,-14.00
2026/06/15 20:14:54,28.10,-14.00
2026/06/15 20:15:04,28.10,-13.90
2026/06/15 20:15:14,26.50,-13.90
2026/06/15 20:15:24,24.90,-13.80
2026/06/15 20:15:34,23.00,-13.80
2026/06/15 20:15:44,21.70,-13.80
2026/06/15 20:15:54,20.80,-13.70
2026/06/15 20:16:04,19.30,-13.70
2026/06/15 20:16:14,17.60,-13.60
2026/06/15 20:16:24,16.20,-13.60
2026/06/15 20:16:34,14.70,-13.60
2026/06/15 20:16:44,12.90,-13.50
2026/06/15 20:16:54,11.10,-13.50
2026/06/15 20:17:04,9.10,-13.50
2026/06/15 20:17:14,6.90,-13.40
2026/06/15 20:17:24,4.80,-13.40
2026/06/15 20:17:34,3.00,-13.40
2026/06/15 20:17:44,1.20,-13.30
2026/06/15 20:17:54,99.90,-13.30
2026/06/15 20:18:04,99.90,-13.30
2026/06/15 20:18:14,99.90,-13.30
2026/06/15 20:18:24,99.90,-13.20
2026/06/15 20:18:34,99.90,-13.20
2026/06/15 20:18:44,99.90,-13.10
2026/06/15 20:18:54,99.90,-13.10
2026/06/15 20:19:04,99.90,-13.10
2026/06/15 20:19:14,99.90,-13.00
2026/06/15 20:19:24,99.90,-13.00
2026/06/15 20:19:34,99.90,-13.00
2026/06/15 20:19:44,99.90,-12.90
2026/06/15 20:19:54,99.90,-12.90
2026/06/15 20:20:04,99.90,-12.90
2026/06/15 20:20:14,99.90,-12.80
2026/06/15 20:20:24,99.90,-12.80
2026/06/15 20:20:34,99.90,-12.80
2026/06/15 20:20:44,99.90,-12.80
2026/06/15 20:20:54,99.90,-12.80
2026/06/15 20:21:04,99.90,-12.70
2026/06/15 20:21:14,99.90,-12.70
2026/06/15 20:21:24,99.90,-12.70
2026/06/15 20:21:34,99.90,-12.60
2026/06/15 20:21:44,99.90,-12.60
2026/06/15 20:21:54,99.90,-12.60
2026/06/15 20:22:04,99.90,-12.60
2026/06/15 20:22:14,99.90,-12.50
2026/06/15 20:22:24,99.90,-12.50
2026/06/15 20:22:34,99.90,-12.50
2026/06/15 20:22:44,99.90,-12.50
2026/06/15 20:22:54,99.90,-12.40
2026/06/15 20:23:04,99.90,-12.40
2026/06/15 20:23:14,99.90,-12.40
2026/06/15 20:23:24,99.90,-12.40
2026/06/15 20:23:34,99.90,-12.30
2026/06/15 20:23:44,99.90,-12.30
2026/06/15 20:23:54,99.90,-12.30
2026/06/15 20:24:04,99.90,-12.30
2026/06/15 20:24:14,99.90,-12.30
2026/06/15 20:24:24,99.90,-12.20
2026/06/15 20:24:34,99.90,-12.20
2026/06/15 20:24:44,99.90,-12.20
2026/06/15 20:24:54,99.90,-12.20
2026/06/15 20:25:04,99.90,-12.10
2026/06/15 20:25:14,99.90,-12.10
2026/06/15 20:25:24,99.90,-12.10
2026/06/15 20:25:34,99.90,-12.10
2026/06/15 20:25:44,99.90,-12.00
2026/06/15 20:25:54,99.90,-12.00
2026/06/15 20:26:04,99.90,-12.00
2026/06/15 20:26:14,99.90,-12.00
2026/06/15 20:26:24,99.90,-12.00
2026/06/15 20:26:34,99.90,-11.90
2026/06/15 20:26:44,99.90,-11.90
2026/06/15 20:26:54,99.90,-11.90
2026/06/15 20:27:04,99.90,-11.90
2026/06/15 20:27:14,99.90,-11.80
2026/06/15 20:27:24,99.90,-11.80
2026/06/15 20:27:34,99.90,-11.80
2026/06/15 20:27:44,99.90,-11.80
2026/06/15 20:27:54,99.90,-11.80
2026/06/15 20:28:04,99.90,-11.80
2026/06/15 20:28:14,99.90,-11.70
2026/06/15 20:28:24,99.90,-11.70
2026/06/15 20:28:34,99.90,-11.70
2026/06/15 20:28:44,99.90,-11.70
2026/06/15 20:28:54,99.90,-11.70
2026/06/15 20:29:04,99.90,-11.60
2026/06/15 20:29:14,99.90,-11.60
2026/06/15 20:29:24,99.90,-11.60
2026/06/15 20:29:34,99.90,-11.60
2026/06/15 20:29:44,99.90,-11.60
2026/06/15 20:29:54,99.90,-11.60
2026/06/15 20:30:04,99.90,-11.50
2026/06/15 20:30:14,99.90,-11.50
2026/06/15 20:30:24,99.90,-11.50
2026/06/15 20:30:34,99.90,-11.50
2026/06/15 20:30:44,99.90,-11.50
2026/06/15 20:30:54,99.90,-11.40
2026/06/15 20:31:04,99.90,-11.40
2026/06/15 20:31:14,99.90,-11.40
2026/06/15 20:31:24,99.90,-11.40
2026/06/15 20:31:35,99.90,-11.40
2026/06/15 20:31:44,99.90,-11.40
2026/06/15 20:31:55,99.90,-11.30
2026/06/15 20:32:04,99.90,-11.30
2026/06/15 20:32:14,99.90,-11.30
2026/06/15 20:32:25,99.90,-11.30
2026/06/15 20:32:34,99.90,-11.30
2026/06/15 20:32:44,99.90,-11.30
2026/06/15 20:32:55,99.90,-11.30
2026/06/15 20:33:05,99.90,-11.20
2026/06/15 20:33:14,99.90,-11.20
2026/06/15 20:33:25,99.90,-11.20
2026/06/15 20:33:35,99.90,-11.20
2026/06/15 20:33:45,99.90,-11.20
2026/06/15 20:33:54,99.90,-11.20
2026/06/15 20:34:05,99.90,-11.20
2026/06/15 20:34:15,99.90,-11.10
2026/06/15 20:34:25,99.90,-11.10
2026/06/15 20:34:35,99.90,-11.10
2026/06/15 20:34:45,99.90,-11.10
2026/06/15 20:34:55,99.90,-11.10
2026/06/15 20:35:05,99.90,-11.10
2026/06/15 20:35:15,99.90,-11.10
2026/06/15 20:35:25,99.90,-11.10
2026/06/15 20:35:35,99.90,-11.00
2026/06/15 20:35:45,99.90,-11.00
2026/06/15 20:35:55,99.90,-11.00
2026/06/15 20:36:05,99.90,-11.00
2026/06/15 20:36:15,99.90,-11.00
2026/06/15 20:36:25,99.90,-11.00
2026/06/15 20:36:35,99.90,-10.90
2026/06/15 20:36:45,99.90,-10.90
2026/06/15 20:36:55,99.90,-10.90
2026/06/15 20:37:05,99.90,-10.90
2026/06/15 20:37:15,99.90,-10.90
2026/06/15 20:37:25,99.90,-10.90
2026/06/15 20:37:35,99.90,-10.90
2026/06/15 20:37:45,99.90,-10.80
2026/06/15 20:37:55,99.90,-10.80
2026/06/15 20:38:05,99.90,-10.80
2026/06/15 20:38:15,99.90,-10.80
2026/06/15 20:38:25,99.90,-10.80
2026/06/15 20:38:35,99.90,-10.80
2026/06/15 20:38:45,99.90,-10.80
2026/06/15 20:38:55,99.90,-10.80
2026/06/15 20:39:05,99.90,-10.70
2026/06/15 20:39:15,99.90,-10.70
2026/06/15 20:39:25,99.90,-10.70
2026/06/15 20:39:35,99.90,-10.70
2026/06/15 20:39:45,99.90,-10.70
2026/06/15 20:39:55,99.90,-10.70
2026/06/15 20:40:05,99.90,-10.70
2026/06/15 20:40:15,99.90,-10.70
2026/06/15 20:40:25,99.90,-10.60
2026/06/15 20:40:35,99.90,-10.60
2026/06/15 20:40:45,99.90,-10.60
2026/06/15 20:40:55,99.90,-10.60
2026/06/15 20:41:05,99.90,-10.60
2026/06/15 20:41:15,99.90,-10.60
2026/06/15 20:41:25,99.90,-10.60
2026/06/15 20:41:35,99.90,-10.60
2026/06/15 20:41:45,99.90,-10.50
2026/06/15 20:41:55,99.90,-10.60
2026/06/15 20:42:05,99.90,-10.60
2026/06/15 20:42:15,99.90,-10.50
2026/06/15 20:42:25,99.90,-10.50
2026/06/15 20:42:35,99.90,-10.50
2026/06/15 20:42:45,99.90,-10.50
2026/06/15 20:42:55,99.90,-10.50
2026/06/15 20:43:05,99.90,-10.50
2026/06/15 20:43:15,99.90,-10.40
2026/06/15 20:43:25,99.90,-10.40
2026/06/15 20:43:35,99.90,-10.40
2026/06/15 20:43:45,99.90,-10.40
2026/06/15 20:43:55,99.90,-10.40
2026/06/15 20:44:05,99.90,-10.40
2026/06/15 20:44:15,99.90,-10.40
2026/06/15 20:44:25,99.90,-10.40
2026/06/15 20:44:35,99.90,-10.40
2026/06/15 20:44:45,99.90,-10.40
2026/06/15 20:44:55,99.90,-10.30
2026/06/15 20:45:05,99.90,-10.30
2026/06/15 20:45:15,99.90,-10.30
2026/06/15 20:45:25,99.90,-10.30
2026/06/15 20:45:35,99.90,-10.30
2026/06/15 20:45:45,99.90,-10.30
2026/06/15 20:45:55,99.90,-10.30
2026/06/15 20:46:05,99.90,-10.30
2026/06/15 20:46:15,99.90,-10.30
2026/06/15 20:46:25,99.90,-10.30
2026/06/15 20:46:35,99.90,-10.20
2026/06/15 20:46:45,99.90,-10.20
2026/06/15 20:46:55,99.90,-10.20
2026/06/15 20:47:05,99.90,-10.20
2026/06/15 20:47:15,99.90,-10.20
2026/06/15 20:47:25,99.90,-10.20
2026/06/15 20:47:35,99.90,-10.20
2026/06/15 20:47:45,99.90,-10.10
2026/06/15 20:47:55,99.90,-10.20
2026/06/15 20:48:05,99.90,-10.10
2026/06/15 20:48:15,99.90,-10.10
2026/06/15 20:48:25,99.90,-10.20
2026/06/15 20:48:35,99.90,-10.10
2026/06/15 20:48:45,99.90,-10.10
2026/06/15 20:48:55,99.90,-10.10
2026/06/15 20:49:05,99.90,-10.10
2026/06/15 20:49:15,99.90,-10.10
2026/06/15 20:49:25,99.90,-10.10
2026/06/15 20:49:35,99.90,-10.10
2026/06/15 20:49:45,99.90,-10.10
2026/06/15 20:49:55,99.90,-10.00
2026/06/15 20:50:05,99.90,-10.00
2026/06/15 20:50:15,99.90,-9.90
2026/06/15 20:50:25,99.90,-9.90
2026/06/15 20:50:35,99.90,-9.90
2026/06/15 20:50:45,99.90,-9.90
2026/06/15 20:50:55,99.90,-10.00
2026/06/15 20:51:05,3.60,-10.00
2026/06/15 20:51:15,32.60,-10.00
2026/06/15 20:51:25,50.30,-10.10
2026/06/15 20:51:35,65.10,-10.10
2026/06/15 20:51:45,76.20,-10.20
2026/06/15 20:51:55,82.90,-10.30
2026/06/15 20:52:05,85.10,-10.40
2026/06/15 20:52:15,87.50,-10.40
2026/06/15 20:52:25,89.80,-10.50
2026/06/15 20:52:35,89.30,-10.60
2026/06/15 20:52:45,90.40,-10.70
2026/06/15 20:52:55,91.00,-10.80
2026/06/15 20:53:05,91.30,-10.90
2026/06/15 20:53:15,91.30,-11.00
2026/06/15 20:53:25,91.20,-11.10
2026/06/15 20:53:35,91.30,-11.20
2026/06/15 20:53:45,90.80,-11.30
2026/06/15 20:53:55,90.60,-11.40
2026/06/15 20:54:05,90.30,-11.40
2026/06/15 20:54:15,90.10,-11.50
2026/06/15 20:54:25,89.70,-11.60
2026/06/15 20:54:35,89.40,-11.70
2026/06/15 20:54:45,89.10,-11.80
2026/06/15 20:54:55,88.80,-11.90
2026/06/15 20:55:05,88.60,-12.00
2026/06/15 20:55:15,88.40,-12.00
2026/06/15 20:55:25,88.20,-12.10
2026/06/15 20:55:35,87.90,-12.20
2026/06/15 20:55:45,87.70,-12.30
2026/06/15 20:55:55,87.50,-12.30
2026/06/15 20:56:05,87.40,-12.40
2026/06/15 20:56:15,87.20,-12.50
2026/06/15 20:56:25,87.10,-12.50
2026/06/15 20:56:35,86.90,-12.60
2026/06/15 20:56:45,86.80,-12.70
2026/06/15 20:56:55,86.50,-12.70
2026/06/15 20:57:05,86.30,-12.80
2026/06/15 20:57:15,86.20,-12.80
2026/06/15 20:57:25,86.00,-12.90
2026/06/15 20:57:35,86.00,-12.90
2026/06/15 20:57:45,85.90,-13.00
2026/06/15 20:57:55,85.80,-13.10
2026/06/15 20:58:05,85.70,-13.10
2026/06/15 20:58:15,85.70,-13.20
2026/06/15 20:58:25,85.60,-13.20
2026/06/15 20:58:35,85.60,-13.30
2026/06/15 20:58:45,85.70,-13.30
2026/06/15 20:58:55,85.50,-13.30
2026/06/15 20:59:05,85.70,-13.40
2026/06/15 20:59:15,85.70,-13.40
2026/06/15 20:59:25,85.70,-13.40
2026/06/15 20:59:35,85.80,-13.50
2026/06/15 20:59:45,85.90,-13.50
2026/06/15 20:59:55,85.90,-13.50
2026/06/15 21:00:06,86.10,-13.60
2026/06/15 21:00:15,86.20,-13.60
2026/06/15 21:00:25,86.00,-13.60
2026/06/15 21:00:35,86.00,-13.60
2026/06/15 21:00:45,86.00,-13.60
2026/06/15 21:00:55,86.00,-13.70
2026/06/15 21:01:05,86.10,-13.70
2026/06/15 21:01:15,86.10,-13.70
2026/06/15 21:01:25,86.10,-13.70
2026/06/15 21:01:35,85.80,-13.70
2026/06/15 21:01:45,85.80,-13.80
2026/06/15 21:01:55,85.80,-13.80
2026/06/15 21:02:05,85.90,-13.80
2026/06/15 21:02:16,85.90,-13.80
2026/06/15 21:02:26,85.60,-13.90
2026/06/15 21:02:35,85.80,-13.90
2026/06/15 21:02:45,85.60,-13.90
2026/06/15 21:02:55,85.50,-13.90
2026/06/15 21:03:06,85.50,-13.90
2026/06/15 21:03:16,85.50,-14.00
2026/06/15 21:03:26,85.50,-14.00
2026/06/15 21:03:35,85.60,-14.00
2026/06/15 21:03:46,85.60,-14.00
2026/06/15 21:03:55,85.30,-14.00
2026/06/15 21:04:05,85.30,-14.00
2026/06/15 21:04:15,85.20,-14.10
2026/06/15 21:04:26,85.30,-14.10
2026/06/15 21:04:35,85.40,-14.10
2026/06/15 21:04:46,85.20,-14.10
2026/06/15 21:04:56,85.10,-14.10
2026/06/15 21:05:06,84.80,-14.20
2026/06/15 21:05:16,84.90,-14.20
2026/06/15 21:05:26,84.80,-14.20
2026/06/15 21:05:36,84.90,-14.20
2026/06/15 21:05:46,84.70,-14.20
2026/06/15 21:05:56,84.80,-14.30
2026/06/15 21:06:06,84.60,-14.30
2026/06/15 21:06:16,84.40,-14.30
2026/06/15 21:06:26,84.40,-14.30
2026/06/15 21:06:36,84.40,-14.30
2026/06/15 21:06:46,84.50,-14.40
2026/06/15 21:06:56,84.30,-14.40
2026/06/15 21:07:06,84.40,-14.40
2026/06/15 21:07:16,84.40,-14.40
2026/06/15 21:07:26,84.00,-14.40
2026/06/15 21:07:36,83.80,-14.50
2026/06/15 21:07:46,83.80,-14.50
2026/06/15 21:07:56,83.80,-14.50
2026/06/15 21:08:06,83.90,-14.50
2026/06/15 21:08:16,83.90,-14.60
2026/06/15 21:08:26,83.90,-14.60
2026/06/15 21:08:36,83.70,-14.60
2026/06/15 21:08:46,83.50,-14.60
2026/06/15 21:08:56,83.60,-14.60
2026/06/15 21:09:06,83.70,-14.70
2026/06/15 21:09:16,83.60,-14.70
2026/06/15 21:09:26,83.60,-14.70
2026/06/15 21:09:36,83.50,-14.70
2026/06/15 21:09:46,83.50,-14.80
2026/06/15 21:09:56,83.20,-14.80
2026/06/15 21:10:06,83.00,-14.80
2026/06/15 21:10:16,83.30,-14.80
2026/06/15 21:10:26,83.30,-14.90
2026/06/15 21:10:36,83.50,-14.90
2026/06/15 21:10:46,83.20,-14.90
2026/06/15 21:10:56,83.00,-14.90
2026/06/15 21:11:06,82.90,-15.00
2026/06/15 21:11:16,82.80,-15.00
2026/06/15 21:11:26,82.80,-15.00
2026/06/15 21:11:36,82.90,-15.00
2026/06/15 21:11:46,82.90,-15.10
2026/06/15 21:11:56,82.80,-15.10
2026/06/15 21:12:06,82.50,-15.10
2026/06/15 21:12:16,82.40,-15.10
2026/06/15 21:12:26,82.50,-15.20
2026/06/15 21:12:36,82.60,-15.20
2026/06/15 21:12:46,82.70,-15.20
2026/06/15 21:12:56,82.70,-15.20
2026/06/15 21:13:06,82.80,-15.20
2026/06/15 21:13:16,82.70,-15.20
2026/06/15 21:13:26,82.40,-15.30
2026/06/15 21:13:36,82.30,-15.30
2026/06/15 21:13:46,82.50,-15.30
2026/06/15 21:13:56,82.30,-15.30
2026/06/15 21:14:06,82.30,-15.40
2026/06/15 21:14:16,82.10,-15.40
2026/06/15 21:14:26,82.00,-15.40
2026/06/15 21:14:36,81.90,-15.40
2026/06/15 21:14:46,82.00,-15.40
2026/06/15 21:14:56,82.10,-15.40
2026/06/15 21:15:06,81.90,-15.50
2026/06/15 21:15:16,81.80,-15.50
2026/06/15 21:15:26,81.70,-15.50
2026/06/15 21:15:36,81.40,-15.50
2026/06/15 21:15:46,81.40,-15.50
2026/06/15 21:15:56,81.50,-15.60
2026/06/15 21:16:06,81.50,-15.60
2026/06/15 21:16:16,81.50,-15.60
2026/06/15 21:16:26,81.50,-15.60
2026/06/15 21:16:36,81.60,-15.60
2026/06/15 21:16:46,81.40,-15.60
2026/06/15 21:16:56,81.30,-15.60
2026/06/15 21:17:06,81.50,-15.60
2026/06/15 21:17:16,81.50,-15.70
2026/06/15 21:17:26,81.60,-15.60
2026/06/15 21:17:36,81.60,-15.70
2026/06/15 21:17:46,81.70,-15.70
2026/06/15 21:17:56,81.70,-15.70
2026/06/15 21:18:06,81.60,-15.70
2026/06/15 21:18:16,81.60,-15.70
2026/06/15 21:18:26,81.90,-15.70
2026/06/15 21:18:36,81.90,-15.70
2026/06/15 21:18:46,82.10,-15.70
2026/06/15 21:18:56,82.20,-15.60
2026/06/15 21:19:06,82.20,-15.60
2026/06/15 21:19:16,81.90,-15.60
2026/06/15 21:19:26,82.10,-15.60
2026/06/15 21:19:36,82.20,-15.60
2026/06/15 21:19:46,82.20,-15.60
2026/06/15 21:19:56,82.30,-15.60
2026/06/15 21:20:06,82.20,-15.60
2026/06/15 21:20:16,82.10,-15.60
2026/06/15 21:20:26,81.80,-15.60
2026/06/15 21:20:36,82.10,-15.60
2026/06/15 21:20:46,82.10,-15.60
2026/06/15 21:20:56,82.10,-15.60
2026/06/15 21:21:06,82.20,-15.60
2026/06/15 21:21:16,82.20,-15.60
2026/06/15 21:21:26,82.20,-15.60
2026/06/15 21:21:36,81.80,-15.60
2026/06/15 21:21:46,81.70,-15.60
2026/06/15 21:21:56,81.70,-15.60
2026/06/15 21:22:06,81.70,-15.60
2026/06/15 21:22:16,81.60,-15.60
2026/06/15 21:22:26,81.60,-15.60
2026/06/15 21:22:36,81.60,-15.60
2026/06/15 21:22:46,81.30,-15.60
2026/06/15 21:22:56,81.20,-15.60
2026/06/15 21:23:06,81.10,-15.60
2026/06/15 21:23:16,81.20,-15.60
2026/06/15 21:23:26,81.20,-15.60
2026/06/15 21:23:36,81.00,-15.60
2026/06/15 21:23:46,80.90,-15.60
2026/06/15 21:23:56,80.40,-15.60
2026/06/15 21:24:06,80.50,-15.60
2026/06/15 21:24:16,80.50,-15.60
2026/06/15 21:24:26,80.60,-15.60
2026/06/15 21:24:36,80.50,-15.60
2026/06/15 21:24:46,80.40,-15.70
2026/06/15 21:24:56,80.30,-15.70
2026/06/15 21:25:06,79.90,-15.70
2026/06/15 21:25:16,79.90,-15.70
2026/06/15 21:25:26,79.90,-15.70
2026/06/15 21:25:36,79.90,-15.70
2026/06/15 21:25:46,79.80,-15.70
2026/06/15 21:25:56,79.80,-15.70
2026/06/15 21:26:06,79.60,-15.70
2026/06/15 21:26:16,79.50,-15.70
2026/06/15 21:26:26,79.50,-15.70
2026/06/15 21:26:36,79.40,-15.70
2026/06/15 21:26:46,79.40,-15.80
2026/06/15 21:26:56,79.30,-15.80
2026/06/15 21:27:06,79.30,-15.80
2026/06/15 21:27:16,79.10,-15.80
2026/06/15 21:27:26,78.80,-15.80
2026/06/15 21:27:36,78.60,-15.80
2026/06/15 21:27:46,78.70,-15.80
2026/06/15 21:27:56,78.60,-15.80
2026/06/15 21:28:06,78.80,-15.90
2026/06/15 21:28:16,78.70,-15.90
2026/06/15 21:28:26,78.70,-15.90
2026/06/15 21:28:36,78.80,-15.90
2026/06/15 21:28:46,78.60,-15.90
2026/06/15 21:28:56,78.20,-15.90
2026/06/15 21:29:06,78.20,-15.90
2026/06/15 21:29:16,78.40,-16.00
2026/06/15 21:29:26,78.40,-16.00
2026/06/15 21:29:36,78.20,-16.00
2026/06/15 21:29:46,78.30,-16.00
2026/06/15 21:29:56,78.10,-16.00
2026/06/15 21:30:06,77.90,-16.10
2026/06/15 21:30:16,78.30,-16.00
2026/06/15 21:30:26,78.80,-16.00
2026/06/15 21:30:37,79.30,-16.00
2026/06/15 21:30:46,79.90,-16.00
2026/06/15 21:30:57,80.60,-16.00
2026/06/15 21:31:06,81.80,-15.90
2026/06/15 21:31:16,83.10,-15.90
2026/06/15 21:31:26,84.40,-15.90
2026/06/15 21:31:36,85.30,-15.80
2026/06/15 21:31:46,86.60,-15.80
2026/06/15 21:31:56,87.90,-15.70
2026/06/15 21:32:07,89.20,-15.70
2026/06/15 21:32:16,90.20,-15.60
2026/06/15 21:32:26,90.70,-15.60
2026/06/15 21:32:36,91.00,-15.50
2026/06/15 21:32:46,91.10,-15.50
2026/06/15 21:32:56,91.20,-15.40
2026/06/15 21:33:06,90.80,-15.40
2026/06/15 21:33:17,89.90,-15.30
2026/06/15 21:33:26,89.40,-15.30
2026/06/15 21:33:36,88.40,-15.20
2026/06/15 21:33:46,87.30,-15.20
2026/06/15 21:33:57,84.80,-15.10
2026/06/15 21:34:06,83.30,-15.00
2026/06/15 21:34:17,82.70,-15.00
2026/06/15 21:34:27,81.70,-14.90
2026/06/15 21:34:36,81.50,-14.90
2026/06/15 21:34:46,79.10,-14.80
2026/06/15 21:34:56,76.10,-14.80
2026/06/15 21:35:06,75.20,-14.70
2026/06/15 21:35:17,75.60,-14.70
2026/06/15 21:35:26,74.50,-14.60
2026/06/15 21:35:37,75.20,-14.60
2026/06/15 21:35:47,75.80,-14.60
2026/06/15 21:35:57,75.50,-14.50
2026/06/15 21:36:07,75.30,-14.50
2026/06/15 21:36:17,74.70,-14.40
2026/06/15 21:36:27,74.50,-14.40
2026/06/15 21:36:37,73.50,-14.40
2026/06/15 21:36:47,72.80,-14.30
2026/06/15 21:36:57,73.50,-14.30
2026/06/15 21:37:07,73.90,-14.20
2026/06/15 21:37:17,74.00,-14.20
2026/06/15 21:37:27,74.20,-14.20
2026/06/15 21:37:37,74.00,-14.10
2026/06/15 21:37:47,73.20,-14.10
2026/06/15 21:37:57,72.60,-14.10
2026/06/15 21:38:07,72.30,-14.00
2026/06/15 21:38:17,72.20,-14.00
2026/06/15 21:38:27,72.30,-14.00
2026/06/15 21:38:37,72.90,-13.90
2026/06/15 21:38:47,73.40,-13.90
2026/06/15 21:38:57,73.60,-13.90
2026/06/15 21:39:07,73.60,-13.80
2026/06/15 21:39:17,74.00,-13.80
2026/06/15 21:39:27,74.30,-13.80
2026/06/15 21:39:37,74.40,-13.70
2026/06/15 21:39:47,74.30,-13.70
2026/06/15 21:39:57,73.80,-13.60
2026/06/15 21:40:07,73.10,-13.60
2026/06/15 21:40:17,72.10,-13.60
2026/06/15 21:40:27,71.20,-13.60
2026/06/15 21:40:37,70.10,-13.60
2026/06/15 21:40:47,69.20,-13.50
2026/06/15 21:40:57,68.10,-13.50
2026/06/15 21:41:07,67.00,-13.50
2026/06/15 21:41:17,66.10,-13.40
2026/06/15 21:41:27,65.40,-13.40
2026/06/15 21:41:37,64.60,-13.40
2026/06/15 21:41:47,63.80,-13.30
2026/06/15 21:41:57,63.00,-13.30
2026/06/15 21:42:07,62.00,-13.30
2026/06/15 21:42:17,60.50,-13.30
2026/06/15 21:42:27,58.60,-13.20
2026/06/15 21:42:37,56.40,-13.20
2026/06/15 21:42:47,54.20,-13.20
2026/06/15 21:42:57,51.60,-13.10
2026/06/15 21:43:07,48.80,-13.10
2026/06/15 21:43:17,45.80,-13.10
2026/06/15 21:43:27,42.00,-13.10
2026/06/15 21:43:37,38.00,-13.00
2026/06/15 21:43:47,33.90,-13.00
2026/06/15 21:43:57,30.10,-13.00
2026/06/15 21:44:07,26.50,-13.00
2026/06/15 21:44:17,22.90,-13.00
2026/06/15 21:44:27,19.10,-12.90
2026/06/15 21:44:37,15.80,-12.90
2026/06/15 21:44:47,12.80,-12.90
2026/06/15 21:44:57,9.60,-12.80
2026/06/15 21:45:07,6.60,-12.80
2026/06/15 21:45:17,3.70,-12.80
2026/06/15 21:45:27,0.80,-12.80
2026/06/15 21:45:37,99.90,-12.80
2026/06/15 21:45:47,99.90,-12.70
2026/06/15 21:45:57,99.90,-12.70
2026/06/15 21:46:07,99.90,-12.70
2026/06/15 21:46:17,99.90,-12.70
2026/06/15 21:46:27,99.90,-12.60
2026/06/15 21:46:37,99.90,-12.60
2026/06/15 21:46:47,99.90,-12.60
2026/06/15 21:46:57,99.90,-12.60
2026/06/15 21:47:07,99.90,-12.50
2026/06/15 21:47:17,99.90,-12.50
2026/06/15 21:47:27,99.90,-12.50
2026/06/15 21:47:37,99.90,-12.50
2026/06/15 21:47:47,99.90,-12.40
2026/06/15 21:47:57,99.90,-12.40
2026/06/15 21:48:07,99.90,-12.40
2026/06/15 21:48:17,99.90,-12.40
2026/06/15 21:48:27,99.90,-12.40
2026/06/15 21:48:37,99.90,-12.30
2026/06/15 21:48:47,99.90,-12.30
2026/06/15 21:48:57,99.90,-12.30
2026/06/15 21:49:07,99.90,-12.30
2026/06/15 21:49:17,99.90,-12.30
2026/06/15 21:49:27,99.90,-12.20
2026/06/15 21:49:37,99.90,-12.20
2026/06/15 21:49:47,99.90,-12.20
2026/06/15 21:49:57,99.90,-12.10
2026/06/15 21:50:07,99.90,-12.10
2026/06/15 21:50:17,99.90,-12.10
2026/06/15 21:50:27,99.90,-12.10
2026/06/15 21:50:37,99.90,-12.10
2026/06/15 21:50:47,99.90,-12.00
2026/06/15 21:50:57,99.90,-12.00
2026/06/15 21:51:07,99.90,-12.00
2026/06/15 21:51:17,99.90,-12.00
2026/06/15 21:51:27,99.90,-12.00
2026/06/15 21:51:37,99.90,-11.90
2026/06/15 21:51:48,99.90,-11.90
2026/06/15 21:51:57,99.90,-11.90
2026/06/15 21:52:07,99.90,-11.90
2026/06/15 21:52:17,99.90,-11.90
2026/06/15 21:52:27,99.90,-11.80
2026/06/15 21:52:37,99.90,-11.80
2026/06/15 21:52:47,99.90,-11.80
2026/06/15 21:52:57,99.90,-11.80
2026/06/15 21:53:07,99.90,-11.80
2026/06/15 21:53:17,99.90,-11.80
2026/06/15 21:53:27,99.90,-11.70
2026/06/15 21:53:37,99.90,-11.70
2026/06/15 21:53:47,99.90,-11.70
2026/06/15 21:53:57,99.90,-11.70
2026/06/15 21:54:07,99.90,-11.60
2026/06/15 21:54:17,99.90,-11.60
2026/06/15 21:54:27,99.90,-11.60
2026/06/15 21:54:37,99.90,-11.60
2026/06/15 21:54:47,99.90,-11.60
2026/06/15 21:54:57,99.90,-11.60
2026/06/15 21:55:07,99.90,-11.50
2026/06/15 21:55:17,99.90,-11.50
2026/06/15 21:55:27,99.90,-11.50
2026/06/15 21:55:37,99.90,-11.50
2026/06/15 21:55:47,99.90,-11.50
2026/06/15 21:55:57,99.90,-11.50
2026/06/15 21:56:07,99.90,-11.40
2026/06/15 21:56:17,99.90,-11.40
2026/06/15 21:56:27,99.90,-11.40
2026/06/15 21:56:37,99.90,-11.40
2026/06/15 21:56:47,99.90,-11.40
2026/06/15 21:56:57,99.90,-11.30
2026/06/15 21:57:07,99.90,-11.30
2026/06/15 21:57:17,99.90,-11.30
2026/06/15 21:57:27,99.90,-11.30
2026/06/15 21:57:37,99.90,-11.30
2026/06/15 21:57:47,99.90,-11.30
2026/06/15 21:57:57,99.90,-11.20
2026/06/15 21:58:07,99.90,-11.20
2026/06/15 21:58:17,99.90,-11.20
2026/06/15 21:58:27,99.90,-11.20
2026/06/15 21:58:37,99.90,-11.20
2026/06/15 21:58:47,99.90,-11.20
2026/06/15 21:58:57,99.90,-11.20
2026/06/15 21:59:07,99.90,-11.20
2026/06/15 21:59:17,99.90,-11.10
2026/06/15 21:59:27,99.90,-11.10
2026/06/15 21:59:37,99.90,-11.10
2026/06/15 21:59:47,99.90,-11.10
2026/06/15 21:59:57,99.90,-11.10
2026/06/15 22:00:07,99.90,-11.10
2026/06/15 22:00:17,99.90,-11.00
2026/06/15 22:00:27,99.90,-11.00
2026/06/15 22:00:37,99.90,-11.00
2026/06/15 22:00:47,99.90,-11.00
2026/06/15 22:00:57,99.90,-11.00
2026/06/15 22:01:07,99.90,-11.00
2026/06/15 22:01:17,99.90,-11.00
2026/06/15 22:01:27,99.90,-11.00
2026/06/15 22:01:37,99.90,-10.90
2026/06/15 22:01:47,99.90,-10.90
2026/06/15 22:01:57,99.90,-10.90
2026/06/15 22:02:07,99.90,-10.90
2026/06/15 22:02:18,99.90,-10.90
2026/06/15 22:02:27,99.90,-10.90
2026/06/15 22:02:37,99.90,-10.80
2026/06/15 22:02:47,99.90,-10.80
2026/06/15 22:02:57,99.90,-10.80
2026/06/15 22:03:07,99.90,-10.80
2026/06/15 22:03:17,99.90,-10.80
2026/06/15 22:03:27,99.90,-10.80
2026/06/15 22:03:37,99.90,-10.80
2026/06/15 22:03:48,99.90,-10.80
2026/06/15 22:03:57,99.90,-10.80
2026/06/15 22:04:07,99.90,-10.70
2026/06/15 22:04:17,99.90,-10.70
2026/06/15 22:04:27,99.90,-10.70
2026/06/15 22:04:38,99.90,-10.70
2026/06/15 22:04:47,99.90,-10.70
2026/06/15 22:04:57,99.90,-10.70
2026/06/15 22:05:07,99.90,-10.70
2026/06/15 22:05:18,99.90,-10.60
2026/06/15 22:05:28,99.90,-10.60
2026/06/15 22:05:37,99.90,-10.60
2026/06/15 22:05:48,99.90,-10.60
2026/06/15 22:05:58,99.90,-10.60
2026/06/15 22:06:08,99.90,-10.60
2026/06/15 22:06:18,99.90,-10.60
2026/06/15 22:06:28,99.90,-10.60
2026/06/15 22:06:38,99.90,-10.60
2026/06/15 22:06:48,99.90,-10.50
2026/06/15 22:06:58,99.90,-10.50
2026/06/15 22:07:08,99.90,-10.50
2026/06/15 22:07:18,99.90,-10.50
2026/06/15 22:07:28,99.90,-10.50
2026/06/15 22:07:38,99.90,-10.50
2026/06/15 22:07:48,99.90,-10.50
2026/06/15 22:07:58,99.90,-10.40
2026/06/15 22:08:08,99.90,-10.40
2026/06/15 22:08:18,99.90,-10.40
2026/06/15 22:08:28,99.90,-10.40
2026/06/15 22:08:38,99.90,-10.40
2026/06/15 22:08:48,99.90,-10.40
2026/06/15 22:08:58,99.90,-10.40
2026/06/15 22:09:08,99.90,-10.40
2026/06/15 22:09:18,99.90,-10.40
2026/06/15 22:09:28,99.90,-10.40
2026/06/15 22:09:38,99.90,-10.30
2026/06/15 22:09:48,99.90,-10.30
2026/06/15 22:09:58,99.90,-10.30
2026/06/15 22:10:08,99.90,-10.30
2026/06/15 22:10:18,99.90,-10.30
2026/06/15 22:10:28,99.90,-10.30
2026/06/15 22:10:38,99.90,-10.30
2026/06/15 22:10:48,99.90,-10.30
2026/06/15 22:10:58,99.90,-10.30
2026/06/15 22:11:08,99.90,-10.30
2026/06/15 22:11:18,99.90,-10.30
2026/06/15 22:11:28,99.90,-10.20
2026/06/15 22:11:38,99.90,-10.30
2026/06/15 22:11:48,99.90,-10.20
2026/06/15 22:11:58,99.90,-10.20
2026/06/15 22:12:08,99.90,-10.20
2026/06/15 22:12:18,99.90,-10.20
2026/06/15 22:12:28,99.90,-10.10
2026/06/15 22:12:38,99.90,-10.10
2026/06/15 22:12:48,99.90,-10.10
2026/06/15 22:12:58,99.90,-10.00
2026/06/15 22:13:08,99.90,-10.00
2026/06/15 22:13:18,99.90,-10.00
2026/06/15 22:13:28,17.00,-10.00
2026/06/15 22:13:38,51.10,-10.00
2026/06/15 22:13:48,77.50,-10.00
2026/06/15 22:13:58,90.10,-10.10
2026/06/15 22:14:08,97.00,-10.10
2026/06/15 22:14:18,97.00,-10.10
2026/06/15 22:14:28,97.00,-10.20
2026/06/15 22:14:38,97.00,-10.30
2026/06/15 22:14:48,97.00,-10.40
2026/06/15 22:14:58,95.90,-10.40
2026/06/15 22:15:08,93.50,-10.50
2026/06/15 22:15:18,90.60,-10.60
2026/06/15 22:15:28,87.70,-10.70
2026/06/15 22:15:38,86.00,-10.80
2026/06/15 22:15:48,83.40,-10.90
2026/06/15 22:15:58,82.50,-11.00
2026/06/15 22:16:08,80.40,-11.10
2026/06/15 22:16:18,79.40,-11.10
2026/06/15 22:16:28,77.70,-11.20
2026/06/15 22:16:38,76.70,-11.30
2026/06/15 22:16:48,75.80,-11.40
2026/06/15 22:16:58,75.20,-11.50
2026/06/15 22:17:08,74.30,-11.60
2026/06/15 22:17:18,73.50,-11.70
2026/06/15 22:17:28,72.90,-11.80
2026/06/15 22:17:38,72.50,-11.80
2026/06/15 22:17:48,71.90,-11.90
2026/06/15 22:17:58,71.50,-12.00
2026/06/15 22:18:08,71.20,-12.10
2026/06/15 22:18:18,70.60,-12.10
2026/06/15 22:18:28,69.80,-12.20
2026/06/15 22:18:38,69.30,-12.30
2026/06/15 22:18:48,69.20,-12.30
2026/06/15 22:18:58,69.20,-12.40
2026/06/15 22:19:08,69.10,-12.50
2026/06/15 22:19:18,68.60,-12.60
2026/06/15 22:19:28,68.40,-12.60
2026/06/15 22:19:38,68.00,-12.70
2026/06/15 22:19:48,67.90,-12.80
2026/06/15 22:19:58,68.00,-12.80
2026/06/15 22:20:08,67.70,-12.90
2026/06/15 22:20:18,67.60,-13.00
2026/06/15 22:20:28,67.90,-13.00
2026/06/15 22:20:38,67.50,-13.10
2026/06/15 22:20:48,67.00,-13.10
2026/06/15 22:20:58,67.20,-13.20
2026/06/15 22:21:08,67.30,-13.20
2026/06/15 22:21:18,67.20,-13.30
2026/06/15 22:21:28,67.30,-13.40
2026/06/15 22:21:38,67.20,-13.40
2026/06/15 22:21:48,67.30,-13.50
2026/06/15 22:21:58,67.10,-13.50
2026/06/15 22:22:08,67.10,-13.60
2026/06/15 22:22:18,67.10,-13.60
2026/06/15 22:22:28,67.20,-13.60
2026/06/15 22:22:38,67.30,-13.70
2026/06/15 22:22:48,67.30,-13.70
2026/06/15 22:22:58,67.30,-13.80
2026/06/15 22:23:08,67.30,-13.80
2026/06/15 22:23:18,67.10,-13.90
2026/06/15 22:23:28,67.30,-13.90
2026/06/15 22:23:38,67.30,-13.90
2026/06/15 22:23:48,67.40,-14.00
2026/06/15 22:23:58,67.50,-14.00
2026/06/15 22:24:08,67.60,-14.00
2026/06/15 22:24:18,67.40,-14.10
2026/06/15 22:24:28,67.40,-14.10
2026/06/15 22:24:38,67.60,-14.10
2026/06/15 22:24:48,67.90,-14.20
2026/06/15 22:24:58,68.10,-14.20
2026/06/15 22:25:08,68.10,-14.20
2026/06/15 22:25:18,68.40,-14.20
2026/06/15 22:25:28,68.30,-14.20
2026/06/15 22:25:38,68.30,-14.20
2026/06/15 22:25:48,68.40,-14.30
2026/06/15 22:25:58,68.80,-14.30
2026/06/15 22:26:08,68.80,-14.30
2026/06/15 22:26:18,68.80,-14.30
2026/06/15 22:26:28,68.90,-14.30
2026/06/15 22:26:38,68.90,-14.30
2026/06/15 22:26:48,68.80,-14.30
2026/06/15 22:26:58,68.90,-14.30
2026/06/15 22:27:08,69.00,-14.30
2026/06/15 22:27:18,69.00,-14.40
2026/06/15 22:27:28,69.10,-14.40
2026/06/15 22:27:38,69.10,-14.40
2026/06/15 22:27:48,69.00,-14.40
2026/06/15 22:27:58,68.70,-14.40
2026/06/15 22:28:08,68.80,-14.40
2026/06/15 22:28:18,69.00,-14.40
2026/06/15 22:28:28,69.00,-14.40
2026/06/15 22:28:38,69.10,-14.40
2026/06/15 22:28:48,69.10,-14.40
2026/06/15 22:28:58,69.20,-14.40
2026/06/15 22:29:08,69.00,-14.50
2026/06/15 22:29:18,68.90,-14.50
2026/06/15 22:29:29,68.80,-14.50
2026/06/15 22:29:38,68.90,-14.50
2026/06/15 22:29:48,68.80,-14.50
2026/06/15 22:29:58,68.90,-14.50
2026/06/15 22:30:08,69.00,-14.50
2026/06/15 22:30:18,68.90,-14.60
2026/06/15 22:30:29,68.80,-14.60
2026/06/15 22:30:38,68.70,-14.60
2026/06/15 22:30:48,68.80,-14.60
2026/06/15 22:30:58,68.80,-14.60
2026/06/15 22:31:08,68.70,-14.60
2026/06/15 22:31:18,68.60,-14.70
2026/06/15 22:31:28,68.50,-14.60
2026/06/15 22:31:38,68.40,-14.70
2026/06/15 22:31:48,68.50,-14.70
2026/06/15 22:31:58,68.60,-14.70
2026/06/15 22:32:08,68.50,-14.70
2026/06/15 22:32:18,68.60,-14.70
2026/06/15 22:32:28,68.50,-14.80
2026/06/15 22:32:38,68.30,-14.80
2026/06/15 22:32:48,68.10,-14.80
2026/06/15 22:32:58,68.00,-14.80
2026/06/15 22:33:08,68.30,-14.80
2026/06/15 22:33:18,68.30,-14.80
2026/06/15 22:33:28,68.20,-14.90
2026/06/15 22:33:38,68.10,-14.90
2026/06/15 22:33:48,68.00,-14.90
2026/06/15 22:33:58,67.80,-14.90
2026/06/15 22:34:09,67.90,-14.90
2026/06/15 22:34:18,68.00,-15.00
2026/06/15 22:34:29,68.00,-15.00
2026/06/15 22:34:38,67.90,-15.00
2026/06/15 22:34:48,68.00,-15.00
2026/06/15 22:34:59,68.10,-15.10
2026/06/15 22:35:09,68.00,-15.10
2026/06/15 22:35:18,67.70,-15.10
2026/06/15 22:35:29,67.80,-15.10
2026/06/15 22:35:39,67.90,-15.20
2026/06/15 22:35:49,67.90,-15.20
2026/06/15 22:35:58,68.10,-15.20
2026/06/15 22:36:09,68.00,-15.20
2026/06/15 22:36:19,67.90,-15.20
2026/06/15 22:36:29,67.70,-15.20
2026/06/15 22:36:39,67.70,-15.30
2026/06/15 22:36:49,67.80,-15.30
2026/06/15 22:36:59,67.60,-15.30
2026/06/15 22:37:09,67.70,-15.30
2026/06/15 22:37:19,67.60,-15.30
2026/06/15 22:37:29,67.70,-15.40
2026/06/15 22:37:39,67.50,-15.40
2026/06/15 22:37:49,67.40,-15.40
2026/06/15 22:37:59,67.40,-15.40
2026/06/15 22:38:09,67.60,-15.40
2026/06/15 22:38:19,67.60,-15.50
2026/06/15 22:38:29,67.70,-15.50
2026/06/15 22:38:39,67.80,-15.50
2026/06/15 22:38:49,67.90,-15.50
2026/06/15 22:38:59,67.60,-15.50
2026/06/15 22:39:09,67.40,-15.60
2026/06/15 22:39:19,67.50,-15.60
2026/06/15 22:39:29,67.40,-15.60
2026/06/15 22:39:39,67.50,-15.60
2026/06/15 22:39:49,67.50,-15.60
2026/06/15 22:39:59,67.60,-15.70
2026/06/15 22:40:09,67.50,-15.70
2026/06/15 22:40:19,67.50,-15.70
2026/06/15 22:40:29,67.40,-15.70
2026/06/15 22:40:39,67.60,-15.70
2026/06/15 22:40:49,67.70,-15.80
2026/06/15 22:40:59,67.60,-15.80
2026/06/15 22:41:09,67.60,-15.80
2026/06/15 22:41:19,67.60,-15.80
2026/06/15 22:41:29,67.60,-15.80
2026/06/15 22:41:39,67.60,-15.80
2026/06/15 22:41:49,67.70,-15.80
2026/06/15 22:41:59,67.80,-15.90
2026/06/15 22:42:09,67.90,-15.90
2026/06/15 22:42:19,67.80,-15.90
2026/06/15 22:42:29,67.90,-15.90
2026/06/15 22:42:39,67.80,-15.90
2026/06/15 22:42:49,68.00,-15.90
2026/06/15 22:42:59,68.00,-15.90
2026/06/15 22:43:09,68.30,-15.90
2026/06/15 22:43:19,68.30,-15.90
2026/06/15 22:43:29,68.40,-15.90
2026/06/15 22:43:39,68.40,-15.90
2026/06/15 22:43:49,68.30,-15.90
2026/06/15 22:43:59,68.60,-15.90
2026/06/15 22:44:09,68.80,-15.90
2026/06/15 22:44:19,68.90,-15.90
2026/06/15 22:44:29,68.90,-15.90
2026/06/15 22:44:39,69.00,-15.90
2026/06/15 22:44:49,68.90,-15.90
2026/06/15 22:44:59,68.80,-15.90
2026/06/15 22:45:09,69.00,-15.90
2026/06/15 22:45:19,69.10,-15.90
2026/06/15 22:45:29,69.20,-15.90
2026/06/15 22:45:39,69.30,-15.90
2026/06/15 22:45:49,69.30,-15.80
2026/06/15 22:45:59,69.30,-15.80
2026/06/15 22:46:09,69.20,-15.80
2026/06/15 22:46:19,69.20,-15.80
2026/06/15 22:46:29,69.20,-15.80
2026/06/15 22:46:39,69.30,-15.80
2026/06/15 22:46:49,69.40,-15.80
2026/06/15 22:46:59,69.50,-15.80
2026/06/15 22:47:09,69.30,-15.80
2026/06/15 22:47:19,69.20,-15.80
2026/06/15 22:47:29,69.10,-15.80
2026/06/15 22:47:39,69.20,-15.80
2026/06/15 22:47:49,69.30,-15.80
2026/06/15 22:47:59,69.20,-15.80
2026/06/15 22:48:09,69.10,-15.80
2026/06/15 22:48:19,69.10,-15.80
2026/06/15 22:48:29,68.90,-15.80
2026/06/15 22:48:39,68.80,-15.80
2026/06/15 22:48:49,68.90,-15.80
2026/06/15 22:48:59,69.00,-15.80
2026/06/15 22:49:09,69.00,-15.80
2026/06/15 22:49:19,68.90,-15.80
2026/06/15 22:49:29,68.70,-15.80
2026/06/15 22:49:39,68.60,-15.80
2026/06/15 22:49:49,68.70,-15.90
2026/06/15 22:49:59,68.70,-15.90
2026/06/15 22:50:09,68.70,-15.90
2026/06/15 22:50:19,68.70,-15.90
2026/06/15 22:50:29,68.70,-15.90
2026/06/15 22:50:39,68.70,-15.90
2026/06/15 22:50:49,68.30,-15.90
2026/06/15 22:50:59,68.30,-15.90
2026/06/15 22:51:09,68.40,-15.90
2026/06/15 22:51:19,68.50,-15.90
2026/06/15 22:51:29,68.50,-15.90
2026/06/15 22:51:39,68.30,-15.90
2026/06/15 22:51:49,68.30,-15.90
2026/06/15 22:51:59,67.90,-16.00
2026/06/15 22:52:09,68.00,-16.00
2026/06/15 22:52:19,68.00,-16.00
2026/06/15 22:52:29,68.10,-16.00
2026/06/15 22:52:39,68.50,-16.00
2026/06/15 22:52:49,68.90,-16.00
2026/06/15 22:52:59,69.10,-16.00
2026/06/15 22:53:09,69.70,-16.00
2026/06/15 22:53:19,70.60,-15.90
2026/06/15 22:53:29,71.70,-15.90
2026/06/15 22:53:39,73.40,-15.90
2026/06/15 22:53:49,75.10,-15.80
2026/06/15 22:53:59,76.60,-15.80
2026/06/15 22:54:09,78.00,-15.70
2026/06/15 22:54:19,80.00,-15.70
2026/06/15 22:54:29,82.20,-15.60
2026/06/15 22:54:39,83.20,-15.60
2026/06/15 22:54:49,85.70,-15.50
2026/06/15 22:54:59,89.20,-15.50
2026/06/15 22:55:09,90.80,-15.40
2026/06/15 22:55:19,91.50,-15.40
2026/06/15 22:55:29,91.80,-15.30
2026/06/15 22:55:39,91.00,-15.20
2026/06/15 22:55:49,90.80,-15.20
2026/06/15 22:55:59,90.40,-15.20
2026/06/15 22:56:09,89.60,-15.10
2026/06/15 22:56:19,87.50,-15.00
2026/06/15 22:56:29,87.10,-15.00
2026/06/15 22:56:39,85.80,-14.90
2026/06/15 22:56:49,85.00,-14.90
2026/06/15 22:56:59,85.00,-14.80
2026/06/15 22:57:09,83.70,-14.80
2026/06/15 22:57:19,81.60,-14.80
2026/06/15 22:57:29,80.70,-14.70
2026/06/15 22:57:39,80.10,-14.70
2026/06/15 22:57:49,78.40,-14.60
2026/06/15 22:57:59,77.30,-14.60
2026/06/15 22:58:09,77.80,-14.50
2026/06/15 22:58:19,78.50,-14.50
2026/06/15 22:58:29,78.20,-14.50
2026/06/15 22:58:39,77.90,-14.40
2026/06/15 22:58:49,78.20,-14.40
2026/06/15 22:58:59,78.60,-14.40
2026/06/15 22:59:09,79.30,-14.30
2026/06/15 22:59:19,79.80,-14.30
2026/06/15 22:59:29,80.20,-14.20
2026/06/15 22:59:39,80.30,-14.20
2026/06/15 22:59:49,80.70,-14.20
2026/06/15 22:59:59,81.30,-14.10
2026/06/15 23:00:09,82.00,-14.10
2026/06/15 23:00:19,82.30,-14.10
2026/06/15 23:00:29,82.20,-14.00
2026/06/15 23:00:39,82.20,-14.00
2026/06/15 23:00:49,81.30,-14.00
2026/06/15 23:00:59,81.00,-13.90
2026/06/15 23:01:09,81.00,-13.90
2026/06/15 23:01:19,80.70,-13.90
2026/06/15 23:01:29,80.60,-13.80
2026/06/15 23:01:39,80.20,-13.80
2026/06/15 23:01:49,79.70,-13.80
2026/06/15 23:01:59,78.90,-13.70
2026/06/15 23:02:09,78.40,-13.70
2026/06/15 23:02:19,77.70,-13.70
2026/06/15 23:02:29,76.90,-13.60
2026/06/15 23:02:39,76.40,-13.60
2026/06/15 23:02:49,75.70,-13.60
2026/06/15 23:02:59,75.20,-13.60
2026/06/15 23:03:09,74.70,-13.50
2026/06/15 23:03:19,74.00,-13.50
2026/06/15 23:03:29,73.30,-13.50
2026/06/15 23:03:39,72.90,-13.40
2026/06/15 23:03:49,72.40,-13.40
2026/06/15 23:03:59,71.60,-13.40
2026/06/15 23:04:09,71.00,-13.40
2026/06/15 23:04:19,70.30,-13.30
2026/06/15 23:04:30,69.80,-13.30
2026/06/15 23:04:40,69.00,-13.30
2026/06/15 23:04:49,68.50,-13.20
2026/06/15 23:04:59,67.90,-13.20
2026/06/15 23:05:09,67.30,-13.20
2026/06/15 23:05:19,66.60,-13.20
2026/06/15 23:05:30,65.80,-13.20
2026/06/15 23:05:39,64.80,-13.10
2026/06/15 23:05:49,63.70,-13.10
2026/06/15 23:05:59,62.20,-13.10
2026/06/15 23:06:09,60.70,-13.10
2026/06/15 23:06:19,59.10,-13.00
2026/06/15 23:06:29,57.30,-13.00
2026/06/15 23:06:39,55.60,-13.00
2026/06/15 23:06:50,54.00,-13.00
2026/06/15 23:07:00,52.30,-12.90
2026/06/15 23:07:09,50.60,-12.90
2026/06/15 23:07:19,48.60,-12.90
2026/06/15 23:07:29,46.40,-12.90
2026/06/15 23:07:40,43.70,-12.80
2026/06/15 23:07:50,41.00,-12.80
2026/06/15 23:08:00,37.80,-12.80
2026/06/15 23:08:10,34.60,-12.80
2026/06/15 23:08:20,31.60,-12.80
2026/06/15 23:08:30,28.70,-12.80
2026/06/15 23:08:40,26.00,-12.70
2026/06/15 23:08:50,23.30,-12.70
2026/06/15 23:09:00,20.60,-12.70
2026/06/15 23:09:10,18.00,-12.70
2026/06/15 23:09:20,15.30,-12.60
2026/06/15 23:09:30,12.90,-12.60
2026/06/15 23:09:40,10.30,-12.60
2026/06/15 23:09:50,8.30,-12.60
2026/06/15 23:10:00,6.10,-12.60
2026/06/15 23:10:10,4.10,-12.60
2026/06/15 23:10:20,1.90,-12.50
2026/06/15 23:10:30,99.90,-12.50
2026/06/15 23:10:40,99.90,-12.50
2026/06/15 23:10:50,99.90,-12.50
2026/06/15 23:11:00,99.90,-12.50
2026/06/15 23:11:10,99.90,-12.40
2026/06/15 23:11:20,99.90,-12.40
2026/06/15 23:11:30,99.90,-12.40
2026/06/15 23:11:40,99.90,-12.40
2026/06/15 23:11:50,99.90,-12.40
2026/06/15 23:12:00,99.90,-12.30
2026/06/15 23:12:10,99.90,-12.30
2026/06/15 23:12:20,99.90,-12.30
2026/06/15 23:12:30,99.90,-12.30
2026/06/15 23:12:40,99.90,-12.30
2026/06/15 23:12:50,99.90,-12.30
2026/06/15 23:13:00,99.90,-12.20
2026/06/15 23:13:10,99.90,-12.20
2026/06/15 23:13:20,99.90,-12.20
2026/06/15 23:13:30,99.90,-12.20
2026/06/15 23:13:40,99.90,-12.20
2026/06/15 23:13:50,99.90,-12.10
2026/06/15 23:14:00,99.90,-12.10
2026/06/15 23:14:10,99.90,-12.10
2026/06/15 23:14:20,99.90,-12.10
2026/06/15 23:14:30,99.90,-12.10
2026/06/15 23:14:40,99.90,-12.10
2026/06/15 23:14:50,99.90,-12.00
2026/06/15 23:15:00,99.90,-12.00
2026/06/15 23:15:10,99.90,-12.00
2026/06/15 23:15:20,99.90,-12.00
2026/06/15 23:15:30,99.90,-11.90
2026/06/15 23:15:40,99.90,-11.90
2026/06/15 23:15:50,99.90,-11.90
2026/06/15 23:16:00,99.90,-11.90
2026/06/15 23:16:10,99.90,-11.90
2026/06/15 23:16:20,99.90,-11.90
2026/06/15 23:16:30,99.90,-11.90
2026/06/15 23:16:40,9.40,-11.90
2026/06/15 23:16:50,46.00,-11.90
2026/06/15 23:17:00,62.80,-11.90
2026/06/15 23:17:10,77.90,-12.00
2026/06/15 23:17:20,88.80,-12.10
2026/06/15 23:17:30,93.50,-12.10
2026/06/15 23:17:40,96.70,-12.20
2026/06/15 23:17:50,97.00,-12.20
2026/06/15 23:18:00,97.00,-12.30
2026/06/15 23:18:10,97.00,-12.40
2026/06/15 23:18:20,97.00,-12.40
2026/06/15 23:18:30,97.00,-12.50
2026/06/15 23:18:40,97.00,-12.60
2026/06/15 23:18:50,96.70,-12.60
2026/06/15 23:19:00,96.10,-12.70
2026/06/15 23:19:10,95.40,-12.80
2026/06/15 23:19:20,94.70,-12.80
2026/06/15 23:19:30,94.10,-12.80
2026/06/15 23:19:40,93.50,-12.90
2026/06/15 23:19:50,92.80,-12.90
2026/06/15 23:20:00,91.80,-13.00
2026/06/15 23:20:10,91.40,-13.10
2026/06/15 23:20:20,91.00,-13.10
2026/06/15 23:20:30,90.40,-13.20
2026/06/15 23:20:40,90.00,-13.20
2026/06/15 23:20:50,89.40,-13.30
2026/06/15 23:21:00,88.80,-13.30
2026/06/15 23:21:10,88.50,-13.30
2026/06/15 23:21:20,88.30,-13.40
2026/06/15 23:21:30,88.10,-13.40
2026/06/15 23:21:40,87.70,-13.50
2026/06/15 23:21:50,87.30,-13.50
2026/06/15 23:22:00,87.00,-13.50
2026/06/15 23:22:10,86.60,-13.50
2026/06/15 23:22:20,86.10,-13.60
2026/06/15 23:22:30,85.80,-13.60
2026/06/15 23:22:45,85.80,-13.70
2026/06/15 23:37:34,74.60,-15.80
2026/06/15 23:37:43,74.60,-15.70
2026/06/15 23:37:54,74.70,-15.80
2026/06/15 23:38:03,74.90,-15.80
2026/06/15 23:38:13,75.10,-15.80
2026/06/15 23:38:23,75.10,-15.80
2026/06/15 23:38:33,75.10,-15.80
2026/06/15 23:38:43,75.10,-15.80
2026/06/15 23:38:53,75.10,-15.80
2026/06/15 23:39:03,75.20,-15.80
2026/06/15 23:39:13,75.40,-15.80
2026/06/15 23:39:23,75.50,-15.80
2026/06/15 23:39:33,75.50,-15.80
2026/06/15 23:39:43,75.50,-15.80
2026/06/15 23:39:53,75.40,-15.80
2026/06/15 23:40:04,75.40,-15.80
2026/06/15 23:40:14,75.60,-15.80
2026/06/15 23:40:23,75.70,-15.70
2026/06/15 23:40:34,75.80,-15.70
2026/06/15 23:40:43,75.80,-15.70
2026/06/15 23:40:53,75.70,-15.70
2026/06/15 23:41:04,75.70,-15.70
2026/06/15 23:41:13,75.60,-15.70
2026/06/15 23:41:23,75.70,-15.70
2026/06/15 23:41:34,75.80,-15.70
2026/06/15 23:41:43,75.90,-15.70
2026/06/15 23:41:54,75.90,-15.70
2026/06/15 23:42:03,75.90,-15.70
2026/06/15 23:42:14,75.80,-15.70
2026/06/15 23:42:23,75.40,-15.70
2026/06/15 23:42:33,75.40,-15.70
2026/06/15 23:42:44,75.60,-15.70
2026/06/15 23:42:54,75.40,-15.70
2026/06/15 23:43:04,75.30,-15.70
2026/06/15 23:43:14,75.40,-15.70
2026/06/15 23:43:24,75.30,-15.70
2026/06/15 23:43:34,75.20,-15.70
2026/06/15 23:43:44,75.10,-15.70
2026/06/15 23:43:54,75.10,-15.70
2026/06/15 23:44:04,75.00,-15.70
2026/06/15 23:44:14,75.10,-15.70
2026/06/15 23:44:24,75.00,-15.70
2026/06/15 23:44:34,74.80,-15.70
2026/06/15 23:44:44,74.60,-15.70
2026/06/15 23:44:54,74.60,-15.70
2026/06/15 23:45:04,74.60,-15.70
2026/06/15 23:45:14,74.60,-15.70
2026/06/15 23:45:24,74.50,-15.70
2026/06/15 23:45:34,74.50,-15.70
2026/06/15 23:45:44,74.40,-15.70
2026/06/15 23:45:54,74.20,-15.70
2026/06/15 23:46:04,74.20,-15.80
2026/06/15 23:46:14,74.10,-15.70
2026/06/15 23:46:24,74.10,-15.80
2026/06/15 23:46:34,74.10,-15.80
2026/06/15 23:46:44,74.10,-15.80
2026/06/15 23:46:54,74.00,-15.80
2026/06/15 23:47:04,73.90,-15.80
2026/06/15 23:47:14,73.60,-15.80
2026/06/15 23:47:24,73.50,-15.80
2026/06/15 23:47:34,73.60,-15.80
2026/06/15 23:47:44,73.60,-15.80
2026/06/15 23:47:54,73.60,-15.80
2026/06/15 23:48:04,73.40,-15.90
2026/06/15 23:48:14,73.30,-15.90
2026/06/15 23:48:24,73.20,-15.90
2026/06/15 23:48:34,73.10,-15.90
2026/06/15 23:48:44,73.20,-15.90
2026/06/15 23:48:54,73.20,-15.90
2026/06/15 23:49:04,73.20,-15.90
2026/06/15 23:49:14,73.10,-15.90
2026/06/15 23:49:24,73.10,-15.90
2026/06/15 23:49:34,73.00,-16.00
2026/06/15 23:49:44,72.80,-16.00
2026/06/15 23:49:54,72.90,-16.00
2026/06/15 23:50:04,72.90,-16.00
2026/06/15 23:50:14,72.90,-16.00
2026/06/15 23:50:24,72.90,-16.00
2026/06/15 23:50:34,72.90,-16.00
2026/06/15 23:50:44,72.80,-16.10
2026/06/15 23:50:54,72.60,-16.10
2026/06/15 23:51:04,72.70,-16.10
2026/06/15 23:51:14,72.70,-16.10
2026/06/15 23:51:24,72.80,-16.10
2026/06/15 23:51:34,72.90,-16.10
2026/06/15 23:51:44,72.80,-16.10
2026/06/15 23:51:54,72.70,-16.10
2026/06/15 23:52:04,72.50,-16.10
2026/06/15 23:52:14,72.40,-16.20
2026/06/15 23:52:24,72.50,-16.20
2026/06/15 23:52:34,72.60,-16.20
2026/06/15 23:52:44,72.50,-16.20
2026/06/15 23:52:54,72.40,-16.20
2026/06/15 23:53:04,72.40,-16.20
2026/06/15 23:53:14,72.20,-16.20
2026/06/15 23:53:24,72.20,-16.30
2026/06/15 23:53:35,72.20,-16.30
2026/06/15 23:53:45,72.30,-16.30
2026/06/15 23:53:54,72.30,-16.30
2026/06/15 23:54:04,72.20,-16.30
2026/06/15 23:54:14,72.10,-16.30
2026/06/15 23:54:24,71.90,-16.30
2026/06/15 23:54:34,71.90,-16.30
2026/06/15 23:54:44,72.00,-16.30
2026/06/15 23:54:54,72.00,-16.40
2026/06/15 23:55:04,72.00,-16.40
2026/06/15 23:55:14,72.10,-16.40
2026/06/15 23:55:24,72.00,-16.40
2026/06/15 23:55:34,72.00,-16.40
2026/06/15 23:55:44,72.00,-16.40
2026/06/15 23:55:54,72.00,-16.40
2026/06/15 23:56:04,72.20,-16.40
2026/06/15 23:56:14,72.40,-16.40
2026/06/15 23:56:24,72.40,-16.40
2026/06/15 23:56:34,72.30,-16.40
2026/06/15 23:56:44,72.40,-16.40
2026/06/15 23:56:54,72.30,-16.40
2026/06/15 23:57:04,72.40,-16.40
2026/06/15 23:57:14,72.70,-16.40
2026/06/15 23:57:24,72.90,-16.40
2026/06/15 23:57:34,73.00,-16.40
2026/06/15 23:57:44,73.00,-16.40
2026/06/15 23:57:54,73.10,-16.40
2026/06/15 23:58:04,73.00,-16.40
2026/06/15 23:58:14,72.90,-16.40
2026/06/15 23:58:24,73.10,-16.40
2026/06/15 23:58:34,73.20,-16.40
2026/06/15 23:58:44,73.30,-16.30
2026/06/15 23:58:54,73.30,-16.30
2026/06/15 23:59:04,73.30,-16.30
2026/06/15 23:59:14,73.30,-16.30
2026/06/15 23:59:24,73.10,-16.30
2026/06/15 23:59:34,73.20,-16.30
2026/06/15 23:59:44,73.30,-16.30
2026/06/15 23:59:54,73.30,-16.30