2026/06/14 00:00:09,8.20,-12.50
2026/06/14 00:00:19,8.20,-12.50
2026/06/14 00:00:29,8.20,-12.50
2026/06/14 00:00:39,8.20,-12.50
2026/06/14 00:00:49,8.20,-12.50
2026/06/14 00:00:59,8.20,-12.40
2026/06/14 00:01:09,8.20,-12.40
2026/06/14 00:01:19,8.20,-12.40
2026/06/14 00:01:29,8.20,-12.40
2026/06/14 00:01:39,8.20,-12.40
2026/06/14 00:01:49,8.20,-12.30
2026/06/14 00:01:59,8.20,-12.30
2026/06/14 00:02:09,8.20,-12.30
2026/06/14 00:02:19,8.20,-12.30
2026/06/14 00:02:29,8.20,-12.30
2026/06/14 00:02:39,8.20,-12.30
2026/06/14 00:02:49,8.20,-12.30
2026/06/14 00:02:59,8.20,-12.30
2026/06/14 00:03:09,8.20,-12.20
2026/06/14 00:03:19,8.20,-12.20
2026/06/14 00:03:29,8.20,-12.20
2026/06/14 00:03:39,8.20,-12.20
2026/06/14 00:03:49,8.20,-12.20
2026/06/14 00:03:59,8.20,-12.20
2026/06/14 00:04:09,8.20,-12.10
2026/06/14 00:04:19,8.20,-12.10
2026/06/14 00:04:29,8.20,-12.10
2026/06/14 00:04:39,8.20,-12.10
2026/06/14 00:04:49,8.20,-12.10
2026/06/14 00:04:59,8.20,-12.10
2026/06/14 00:05:09,8.20,-12.10
2026/06/14 00:05:19,8.20,-12.00
2026/06/14 00:05:29,8.20,-12.00
2026/06/14 00:05:39,8.20,-12.00
2026/06/14 00:05:49,8.20,-12.00
2026/06/14 00:05:59,8.20,-12.00
2026/06/14 00:06:09,8.20,-12.00
2026/06/14 00:06:19,8.20,-12.00
2026/06/14 00:06:29,8.20,-11.90
2026/06/14 00:06:39,8.20,-11.90
2026/06/14 00:06:49,8.20,-11.90
2026/06/14 00:06:59,8.20,-11.90
2026/06/14 00:07:09,8.20,-11.90
2026/06/14 00:07:19,8.20,-11.90
2026/06/14 00:07:29,8.20,-11.90
2026/06/14 00:07:39,8.20,-11.80
2026/06/14 00:07:49,8.20,-11.80
2026/06/14 00:07:59,8.20,-11.80
2026/06/14 00:08:09,8.20,-11.80
2026/06/14 00:08:19,8.20,-11.80
2026/06/14 00:08:29,8.20,-11.80
2026/06/14 00:08:39,8.20,-11.80
2026/06/14 00:08:49,8.20,-11.80
2026/06/14 00:08:59,8.20,-11.80
2026/06/14 00:09:09,8.20,-11.80
2026/06/14 00:09:19,8.20,-11.70
2026/06/14 00:09:29,8.20,-11.70
2026/06/14 00:09:39,8.20,-11.70
2026/06/14 00:09:49,8.20,-11.70
2026/06/14 00:09:59,8.20,-11.70
2026/06/14 00:10:09,8.20,-11.70
2026/06/14 00:10:19,8.20,-11.60
2026/06/14 00:10:29,8.20,-11.60
2026/06/14 00:10:39,8.20,-11.60
2026/06/14 00:10:49,8.20,-11.60
2026/06/14 00:10:59,8.20,-11.60
2026/06/14 00:11:09,8.20,-11.60
2026/06/14 00:11:19,8.20,-11.60
2026/06/14 00:11:29,8.20,-11.60
2026/06/14 00:11:39,8.20,-11.60
2026/06/14 00:11:49,8.20,-11.60
2026/06/14 00:11:59,8.20,-11.60
2026/06/14 00:12:09,8.20,-11.50
2026/06/14 00:12:19,8.20,-11.50
2026/06/14 00:12:29,8.20,-11.50
2026/06/14 00:12:39,8.20,-11.50
2026/06/14 00:12:49,8.20,-11.50
2026/06/14 00:12:59,8.20,-11.50
2026/06/14 00:13:09,8.20,-11.40
2026/06/14 00:13:19,8.20,-11.40
2026/06/14 00:13:29,8.20,-11.40
2026/06/14 00:13:39,8.20,-11.40
2026/06/14 00:13:49,8.20,-11.40
2026/06/14 00:13:59,8.20,-11.40
2026/06/14 00:14:09,8.20,-11.40
2026/06/14 00:14:19,8.20,-11.40
2026/06/14 00:14:29,8.20,-11.40
2026/06/14 00:14:39,8.20,-11.40
2026/06/14 00:14:49,8.20,-11.40
2026/06/14 00:14:59,8.20,-11.30
2026/06/14 00:15:09,8.20,-11.30
2026/06/14 00:15:19,8.20,-11.30
2026/06/14 00:15:29,8.20,-11.30
2026/06/14 00:15:39,8.20,-11.30
2026/06/14 00:15:49,8.20,-11.30
2026/06/14 00:15:59,8.20,-11.30
2026/06/14 00:16:09,8.20,-11.20
2026/06/14 00:16:19,8.20,-11.20
2026/06/14 00:16:29,8.20,-11.20
2026/06/14 00:16:39,8.20,-11.10
2026/06/14 00:16:49,8.20,-11.20
2026/06/14 00:16:59,8.20,-11.20
2026/06/14 00:17:10,8.20,-11.20
2026/06/14 00:17:19,8.20,-11.20
2026/06/14 00:17:29,8.20,-11.20
2026/06/14 00:17:39,3.50,-11.30
2026/06/14 00:17:49,21.10,-11.30
2026/06/14 00:18:00,34.50,-11.40
2026/06/14 00:18:10,46.20,-11.50
2026/06/14 00:18:20,53.90,-11.60
2026/06/14 00:18:30,59.00,-11.60
2026/06/14 00:18:40,64.80,-11.70
2026/06/14 00:18:50,65.80,-11.80
2026/06/14 00:18:59,67.00,-11.80
2026/06/14 00:19:10,69.70,-11.90
2026/06/14 00:19:20,70.90,-12.00
2026/06/14 00:19:30,73.40,-12.10
2026/06/14 00:19:40,75.00,-12.20
2026/06/14 00:19:50,76.60,-12.30
2026/06/14 00:19:59,77.40,-12.30
2026/06/14 00:20:10,77.50,-12.40
2026/06/14 00:20:20,78.80,-12.50
2026/06/14 00:20:30,79.00,-12.50
2026/06/14 00:20:40,79.90,-12.60
2026/06/14 00:20:50,80.80,-12.70
2026/06/14 00:21:00,81.70,-12.70
2026/06/14 00:21:10,82.50,-12.80
2026/06/14 00:21:20,82.50,-12.80
2026/06/14 00:21:30,82.90,-12.90
2026/06/14 00:21:40,83.30,-12.90
2026/06/14 00:21:50,84.40,-13.00
2026/06/14 00:22:00,85.10,-13.00
2026/06/14 00:22:10,85.10,-13.10
2026/06/14 00:22:20,85.20,-13.10
2026/06/14 00:22:30,85.70,-13.20
2026/06/14 00:22:40,85.60,-13.20
2026/06/14 00:22:50,86.40,-13.30
2026/06/14 00:23:00,86.20,-13.30
2026/06/14 00:23:10,86.90,-13.30
2026/06/14 00:23:20,87.10,-13.40
2026/06/14 00:23:30,87.20,-13.40
2026/06/14 00:23:40,87.50,-13.50
2026/06/14 00:23:50,87.40,-13.50
2026/06/14 00:24:00,87.90,-13.60
2026/06/14 00:24:10,87.90,-13.60
2026/06/14 00:24:20,87.90,-13.60
2026/06/14 00:24:30,88.30,-13.60
2026/06/14 00:24:40,88.50,-13.70
2026/06/14 00:24:50,88.50,-13.70
2026/06/14 00:25:00,88.50,-13.80
2026/06/14 00:25:10,88.60,-13.80
2026/06/14 00:25:20,88.60,-13.80
2026/06/14 00:25:30,88.70,-13.90
2026/06/14 00:25:40,88.80,-13.90
2026/06/14 00:25:50,89.00,-13.90
2026/06/14 00:26:00,89.00,-14.00
2026/06/14 00:26:10,88.90,-14.00
2026/06/14 00:26:20,88.90,-14.00
2026/06/14 00:26:30,88.90,-14.00
2026/06/14 00:26:40,88.80,-14.10
2026/06/14 00:26:50,88.90,-14.10
2026/06/14 00:27:00,89.10,-14.10
2026/06/14 00:27:10,89.10,-14.10
2026/06/14 00:27:20,89.10,-14.20
2026/06/14 00:27:30,89.00,-14.20
2026/06/14 00:27:40,89.10,-14.20
2026/06/14 00:27:50,89.00,-14.20
2026/06/14 00:28:00,89.10,-14.30
2026/06/14 00:28:10,89.10,-14.30
2026/06/14 00:28:20,89.10,-14.40
2026/06/14 00:28:30,89.00,-14.40
2026/06/14 00:28:40,89.00,-14.40
2026/06/14 00:28:50,89.00,-14.40
2026/06/14 00:29:00,88.90,-14.50
2026/06/14 00:29:10,88.90,-14.50
2026/06/14 00:29:20,88.90,-14.50
2026/06/14 00:29:30,88.80,-14.50
2026/06/14 00:29:40,88.80,-14.60
2026/06/14 00:29:50,88.80,-14.60
2026/06/14 00:30:00,88.70,-14.60
2026/06/14 00:30:10,88.70,-14.60
2026/06/14 00:30:20,88.70,-14.70
2026/06/14 00:30:30,88.70,-14.70
2026/06/14 00:30:40,88.60,-14.70
2026/06/14 00:30:50,88.60,-14.70
2026/06/14 00:31:00,88.60,-14.80
2026/06/14 00:31:10,88.60,-14.80
2026/06/14 00:31:20,88.60,-14.80
2026/06/14 00:31:30,88.50,-14.80
2026/06/14 00:31:40,88.50,-14.90
2026/06/14 00:31:50,88.40,-14.90
2026/06/14 00:32:00,88.40,-14.90
2026/06/14 00:32:10,88.40,-15.00
2026/06/14 00:32:20,88.40,-15.00
2026/06/14 00:32:30,88.40,-15.00
2026/06/14 00:32:40,88.30,-15.00
2026/06/14 00:32:50,88.30,-15.00
2026/06/14 00:33:00,88.20,-15.10
2026/06/14 00:33:10,88.30,-15.10
2026/06/14 00:33:20,88.40,-15.10
2026/06/14 00:33:30,88.30,-15.10
2026/06/14 00:33:40,88.30,-15.20
2026/06/14 00:33:50,88.10,-15.20
2026/06/14 00:34:00,88.00,-15.20
2026/06/14 00:34:10,88.00,-15.30
2026/06/14 00:34:20,88.00,-15.30
2026/06/14 00:34:30,88.20,-15.30
2026/06/14 00:34:40,88.20,-15.30
2026/06/14 00:34:50,88.20,-15.40
2026/06/14 00:35:00,88.10,-15.40
2026/06/14 00:35:10,88.10,-15.40
2026/06/14 00:35:20,88.10,-15.40
2026/06/14 00:35:30,88.00,-15.40
2026/06/14 00:35:40,88.10,-15.50
2026/06/14 00:35:50,88.10,-15.50
2026/06/14 00:36:00,88.10,-15.50
2026/06/14 00:36:10,88.10,-15.50
2026/06/14 00:36:20,88.00,-15.50
2026/06/14 00:36:30,87.90,-15.60
2026/06/14 00:36:40,87.90,-15.60
2026/06/14 00:36:50,87.90,-15.60
2026/06/14 00:37:00,88.00,-15.60
2026/06/14 00:37:10,88.00,-15.70
2026/06/14 00:37:20,88.00,-15.70
2026/06/14 00:37:30,88.00,-15.70
2026/06/14 00:37:40,87.90,-15.70
2026/06/14 00:37:50,87.90,-15.70
2026/06/14 00:38:00,87.90,-15.70
2026/06/14 00:38:10,87.90,-15.80
2026/06/14 00:38:20,87.90,-15.80
2026/06/14 00:38:30,87.80,-15.80
2026/06/14 00:38:40,87.80,-15.80
2026/06/14 00:38:50,87.80,-15.80
2026/06/14 00:39:00,87.80,-15.80
2026/06/14 00:39:10,87.90,-15.80
2026/06/14 00:39:20,88.10,-15.90
2026/06/14 00:39:30,88.10,-15.90
2026/06/14 00:39:40,88.20,-15.90
2026/06/14 00:39:50,88.20,-15.90
2026/06/14 00:40:00,88.20,-15.90
2026/06/14 00:40:10,88.20,-15.90
2026/06/14 00:40:20,88.20,-15.90
2026/06/14 00:40:30,88.20,-15.90
2026/06/14 00:40:40,88.30,-15.90
2026/06/14 00:40:50,88.40,-15.90
2026/06/14 00:41:00,88.40,-15.90
2026/06/14 00:41:10,88.30,-15.90
2026/06/14 00:41:20,88.30,-15.90
2026/06/14 00:41:30,88.30,-15.90
2026/06/14 00:41:40,88.30,-15.90
2026/06/14 00:41:50,88.30,-15.90
2026/06/14 00:42:00,88.30,-15.80
2026/06/14 00:42:10,88.30,-15.80
2026/06/14 00:42:20,88.30,-15.80
2026/06/14 00:42:30,88.20,-15.80
2026/06/14 00:42:40,88.20,-15.80
2026/06/14 00:42:50,88.20,-15.80
2026/06/14 00:43:00,88.30,-15.80
2026/06/14 00:43:10,88.30,-15.80
2026/06/14 00:43:20,88.30,-15.80
2026/06/14 00:43:30,88.20,-15.80
2026/06/14 00:43:40,88.20,-15.80
2026/06/14 00:43:50,88.10,-15.80
2026/06/14 00:44:01,88.10,-15.80
2026/06/14 00:44:10,88.10,-15.80
2026/06/14 00:44:20,88.10,-15.80
2026/06/14 00:44:30,88.10,-15.80
2026/06/14 00:44:40,87.90,-15.80
2026/06/14 00:44:50,87.80,-15.80
2026/06/14 00:45:00,87.60,-15.80
2026/06/14 00:45:10,87.70,-15.80
2026/06/14 00:45:20,87.70,-15.80
2026/06/14 00:45:30,87.70,-15.80
2026/06/14 00:45:40,87.60,-15.80
2026/06/14 00:45:51,87.60,-15.90
2026/06/14 00:46:00,87.60,-15.90
2026/06/14 00:46:11,87.40,-15.90
2026/06/14 00:46:20,87.40,-15.90
2026/06/14 00:46:30,87.40,-15.90
2026/06/14 00:46:41,87.50,-15.90
2026/06/14 00:46:50,87.40,-15.90
2026/06/14 00:47:01,87.40,-15.90
2026/06/14 00:47:11,87.30,-15.90
2026/06/14 00:47:21,87.20,-15.90
2026/06/14 00:47:31,87.00,-15.90
2026/06/14 00:47:41,87.20,-15.90
2026/06/14 00:47:50,87.10,-15.90
2026/06/14 00:48:00,87.10,-15.90
2026/06/14 00:48:11,87.10,-16.00
2026/06/14 00:48:21,87.00,-16.00
2026/06/14 00:48:31,86.90,-16.00
2026/06/14 00:48:41,86.70,-16.00
2026/06/14 00:48:51,86.70,-16.00
2026/06/14 00:49:01,86.70,-16.00
2026/06/14 00:49:11,86.70,-16.00
2026/06/14 00:49:21,86.70,-16.00
2026/06/14 00:49:30,86.60,-16.00
2026/06/14 00:49:41,86.50,-16.10
2026/06/14 00:49:51,86.40,-16.10
2026/06/14 00:50:01,86.20,-16.10
2026/06/14 00:50:11,86.20,-16.10
2026/06/14 00:50:21,86.40,-16.10
2026/06/14 00:50:31,86.20,-16.10
2026/06/14 00:50:41,86.30,-16.10
2026/06/14 00:50:51,86.30,-16.20
2026/06/14 00:51:01,86.10,-16.10
2026/06/14 00:51:11,86.00,-16.20
2026/06/14 00:51:21,86.00,-16.20
2026/06/14 00:51:31,86.10,-16.20
2026/06/14 00:51:41,86.10,-16.20
2026/06/14 00:51:51,86.10,-16.20
2026/06/14 00:52:01,86.10,-16.20
2026/06/14 00:52:11,86.00,-16.20
2026/06/14 00:52:21,86.00,-16.30
2026/06/14 00:52:31,85.90,-16.30
2026/06/14 00:52:41,85.90,-16.30
2026/06/14 00:52:51,85.90,-16.30
2026/06/14 00:53:01,85.90,-16.30
2026/06/14 00:53:11,85.80,-16.30
2026/06/14 00:53:21,85.80,-16.30
2026/06/14 00:53:31,85.70,-16.40
2026/06/14 00:53:41,85.60,-16.40
2026/06/14 00:53:51,85.50,-16.40
2026/06/14 00:54:01,85.60,-16.40
2026/06/14 00:54:11,85.70,-16.40
2026/06/14 00:54:21,85.70,-16.40
2026/06/14 00:54:31,85.60,-16.40
2026/06/14 00:54:41,85.60,-16.50
2026/06/14 00:54:51,85.50,-16.50
2026/06/14 00:55:01,85.30,-16.50
2026/06/14 00:55:11,85.20,-16.50
2026/06/14 00:55:21,85.20,-16.50
2026/06/14 00:55:31,85.40,-16.50
2026/06/14 00:55:41,85.50,-16.50
2026/06/14 00:55:51,85.50,-16.50
2026/06/14 00:56:01,85.40,-16.60
2026/06/14 00:56:11,85.20,-16.60
2026/06/14 00:56:21,85.20,-16.60
2026/06/14 00:56:31,85.20,-16.60
2026/06/14 00:56:41,85.30,-16.60
2026/06/14 00:56:51,85.40,-16.60
2026/06/14 00:57:01,85.50,-16.60
2026/06/14 00:57:11,85.40,-16.60
2026/06/14 00:57:21,85.30,-16.60
2026/06/14 00:57:31,85.30,-16.60
2026/06/14 00:57:41,85.40,-16.60
2026/06/14 00:57:51,85.50,-16.60
2026/06/14 00:58:01,85.70,-16.60
2026/06/14 00:58:11,85.70,-16.60
2026/06/14 00:58:21,85.70,-16.60
2026/06/14 00:58:31,85.70,-16.60
2026/06/14 00:58:41,85.60,-16.60
2026/06/14 00:58:51,85.70,-16.60
2026/06/14 00:59:01,85.80,-16.60
2026/06/14 00:59:11,85.90,-16.60
2026/06/14 00:59:21,86.00,-16.50
2026/06/14 00:59:31,86.00,-16.50
2026/06/14 00:59:41,86.00,-16.50
2026/06/14 00:59:51,86.00,-16.50
2026/06/14 01:00:01,85.90,-16.50
2026/06/14 01:00:11,85.90,-16.50
2026/06/14 01:00:21,86.00,-16.50
2026/06/14 01:00:31,86.10,-16.50
2026/06/14 01:00:41,86.10,-16.50
2026/06/14 01:00:51,86.00,-16.50
2026/06/14 01:01:01,85.80,-16.50
2026/06/14 01:01:11,85.70,-16.50
2026/06/14 01:01:21,85.70,-16.50
2026/06/14 01:01:31,85.80,-16.40
2026/06/14 01:01:41,85.90,-16.40
2026/06/14 01:01:51,85.90,-16.40
2026/06/14 01:02:01,85.80,-16.40
2026/06/14 01:02:11,85.70,-16.40
2026/06/14 01:02:21,85.50,-16.40
2026/06/14 01:02:31,85.30,-16.40
2026/06/14 01:02:41,85.50,-16.40
2026/06/14 01:02:51,85.50,-16.40
2026/06/14 01:03:01,85.60,-16.40
2026/06/14 01:03:11,85.60,-16.40
2026/06/14 01:03:21,85.50,-16.40
2026/06/14 01:03:31,85.30,-16.40
2026/06/14 01:03:41,85.10,-16.40
2026/06/14 01:03:51,85.10,-16.40
2026/06/14 01:04:01,85.00,-16.40
2026/06/14 01:04:11,85.10,-16.40
2026/06/14 01:04:21,85.10,-16.40
2026/06/14 01:04:31,85.10,-16.40
2026/06/14 01:04:41,85.00,-16.40
2026/06/14 01:04:51,84.80,-16.40
2026/06/14 01:05:01,84.60,-16.40
2026/06/14 01:05:11,84.60,-16.50
2026/06/14 01:05:21,84.70,-16.50
2026/06/14 01:05:31,84.70,-16.50
2026/06/14 01:05:41,84.60,-16.50
2026/06/14 01:05:51,84.60,-16.50
2026/06/14 01:06:01,84.50,-16.50
2026/06/14 01:06:11,84.30,-16.50
2026/06/14 01:06:21,84.20,-16.50
2026/06/14 01:06:31,84.20,-16.50
2026/06/14 01:06:41,84.30,-16.50
2026/06/14 01:06:51,84.30,-16.50
2026/06/14 01:07:01,84.30,-16.50
2026/06/14 01:07:11,84.20,-16.50
2026/06/14 01:07:21,84.00,-16.50
2026/06/14 01:07:31,83.90,-16.50
2026/06/14 01:07:41,84.00,-16.60
2026/06/14 01:07:51,84.00,-16.60
2026/06/14 01:08:01,84.00,-16.60
2026/06/14 01:08:11,84.00,-16.60
2026/06/14 01:08:21,84.00,-16.60
2026/06/14 01:08:31,83.80,-16.60
2026/06/14 01:08:41,83.50,-16.70
2026/06/14 01:08:51,83.50,-16.70
2026/06/14 01:09:01,83.70,-16.70
2026/06/14 01:09:11,83.80,-16.70
2026/06/14 01:09:21,83.80,-16.70
2026/06/14 01:09:31,83.50,-16.70
2026/06/14 01:09:41,83.60,-16.70
2026/06/14 01:09:51,83.30,-16.70
2026/06/14 01:10:01,83.30,-16.70
2026/06/14 01:10:11,83.40,-16.80
2026/06/14 01:10:21,83.50,-16.80
2026/06/14 01:10:31,83.50,-16.80
2026/06/14 01:10:41,83.50,-16.80
2026/06/14 01:10:51,83.30,-16.80
2026/06/14 01:11:01,83.00,-16.80
2026/06/14 01:11:11,83.00,-16.80
2026/06/14 01:11:21,82.90,-16.80
2026/06/14 01:11:31,83.00,-16.80
2026/06/14 01:11:41,83.00,-16.80
2026/06/14 01:11:51,83.30,-16.80
2026/06/14 01:12:01,83.70,-16.80
2026/06/14 01:12:11,84.10,-16.80
2026/06/14 01:12:21,84.50,-16.80
2026/06/14 01:12:31,85.10,-16.80
2026/06/14 01:12:41,86.20,-16.80
2026/06/14 01:12:51,87.20,-16.70
2026/06/14 01:13:01,87.90,-16.70
2026/06/14 01:13:11,88.90,-16.70
2026/06/14 01:13:21,89.30,-16.60
2026/06/14 01:13:31,89.30,-16.60
2026/06/14 01:13:41,88.80,-16.50
2026/06/14 01:13:51,88.40,-16.50
2026/06/14 01:14:01,86.40,-16.40
2026/06/14 01:14:11,83.40,-16.30
2026/06/14 01:14:21,83.20,-16.30
2026/06/14 01:14:31,82.20,-16.20
2026/06/14 01:14:41,79.90,-16.20
2026/06/14 01:14:51,77.60,-16.20
2026/06/14 01:15:01,72.80,-16.10
2026/06/14 01:15:11,69.80,-16.10
2026/06/14 01:15:21,67.70,-16.00
2026/06/14 01:15:31,67.10,-16.00
2026/06/14 01:15:41,66.20,-15.90
2026/06/14 01:15:51,66.20,-15.90
2026/06/14 01:16:01,66.10,-15.80
2026/06/14 01:16:11,66.60,-15.80
2026/06/14 01:16:21,66.60,-15.70
2026/06/14 01:16:31,66.60,-15.70
2026/06/14 01:16:41,66.10,-15.60
2026/06/14 01:16:51,66.10,-15.60
2026/06/14 01:17:01,65.90,-15.50
2026/06/14 01:17:11,65.20,-15.50
2026/06/14 01:17:21,64.80,-15.50
2026/06/14 01:17:31,64.40,-15.40
2026/06/14 01:17:41,63.90,-15.40
2026/06/14 01:17:51,63.10,-15.30
2026/06/14 01:18:02,62.30,-15.30
2026/06/14 01:18:11,61.10,-15.20
2026/06/14 01:18:21,60.30,-15.20
2026/06/14 01:18:31,59.70,-15.10
2026/06/14 01:18:42,58.90,-15.10
2026/06/14 01:18:51,58.20,-15.00
2026/06/14 01:19:01,57.50,-15.00
2026/06/14 01:19:11,57.00,-15.00
2026/06/14 01:19:22,55.90,-14.90
2026/06/14 01:19:32,54.10,-14.90
2026/06/14 01:19:41,52.30,-14.80
2026/06/14 01:19:51,50.20,-14.80
2026/06/14 01:20:02,48.50,-14.80
2026/06/14 01:20:12,46.70,-14.70
2026/06/14 01:20:21,44.90,-14.70
2026/06/14 01:20:32,42.40,-14.70
2026/06/14 01:20:42,39.60,-14.60
2026/06/14 01:20:52,36.60,-14.60
2026/06/14 01:21:02,33.60,-14.60
2026/06/14 01:21:12,30.60,-14.50
2026/06/14 01:21:21,27.70,-14.50
2026/06/14 01:21:31,24.80,-14.50
2026/06/14 01:21:42,22.00,-14.40
2026/06/14 01:21:52,19.20,-14.40
2026/06/14 01:22:01,15.90,-14.40
2026/06/14 01:22:12,11.60,-14.30
2026/06/14 01:22:22,7.40,-14.30
2026/06/14 01:22:32,3.30,-14.20
2026/06/14 01:22:42,99.90,-14.20
2026/06/14 01:22:52,99.90,-14.20
2026/06/14 01:23:02,99.90,-14.20
2026/06/14 01:23:12,99.90,-14.10
2026/06/14 01:23:22,99.90,-14.10
2026/06/14 01:23:32,99.90,-14.10
2026/06/14 01:23:42,99.90,-14.00
2026/06/14 01:23:52,99.90,-14.00
2026/06/14 01:24:02,99.90,-14.00
2026/06/14 01:24:12,99.90,-14.00
2026/06/14 01:24:22,99.90,-13.90
2026/06/14 01:24:32,99.90,-13.90
2026/06/14 01:24:42,99.90,-13.90
2026/06/14 01:24:52,99.90,-13.80
2026/06/14 01:25:02,99.90,-13.80
2026/06/14 01:25:12,99.90,-13.80
2026/06/14 01:25:22,99.90,-13.70
2026/06/14 01:25:32,99.90,-13.70
2026/06/14 01:25:42,99.90,-13.70
2026/06/14 01:25:52,99.90,-13.70
2026/06/14 01:26:02,99.90,-13.60
2026/06/14 01:26:12,99.90,-13.60
2026/06/14 01:26:22,99.90,-13.60
2026/06/14 01:26:32,99.90,-13.60
2026/06/14 01:26:42,99.90,-13.50
2026/06/14 01:26:52,99.90,-13.50
2026/06/14 01:27:02,99.90,-13.50
2026/06/14 01:27:12,99.90,-13.50
2026/06/14 01:27:22,99.90,-13.40
2026/06/14 01:27:32,99.90,-13.40
2026/06/14 01:27:42,99.90,-13.40
2026/06/14 01:27:52,99.90,-13.40
2026/06/14 01:28:02,99.90,-13.30
2026/06/14 01:28:12,99.90,-13.30
2026/06/14 01:28:22,99.90,-13.30
2026/06/14 01:28:32,99.90,-13.30
2026/06/14 01:28:42,99.90,-13.20
2026/06/14 01:28:52,99.90,-13.20
2026/06/14 01:29:02,99.90,-13.20
2026/06/14 01:29:12,99.90,-13.20
2026/06/14 01:29:22,99.90,-13.10
2026/06/14 01:29:32,99.90,-13.10
2026/06/14 01:29:42,99.90,-13.10
2026/06/14 01:29:52,99.90,-13.10
2026/06/14 01:30:02,99.90,-13.00
2026/06/14 01:30:12,99.90,-13.00
2026/06/14 01:30:22,99.90,-13.00
2026/06/14 01:30:32,99.90,-13.00
2026/06/14 01:30:42,99.90,-13.00
2026/06/14 01:30:52,99.90,-12.90
2026/06/14 01:31:02,99.90,-12.90
2026/06/14 01:31:12,99.90,-12.90
2026/06/14 01:31:22,99.90,-12.90
2026/06/14 01:31:32,99.90,-12.90
2026/06/14 01:31:42,99.90,-12.90
2026/06/14 01:31:52,99.90,-12.80
2026/06/14 01:32:02,99.90,-12.80
2026/06/14 01:32:12,99.90,-12.80
2026/06/14 01:32:22,99.90,-12.80
2026/06/14 01:32:32,99.90,-12.80
2026/06/14 01:32:42,99.90,-12.70
2026/06/14 01:32:52,99.90,-12.70
2026/06/14 01:33:02,99.90,-12.70
2026/06/14 01:33:12,99.90,-12.70
2026/06/14 01:33:22,99.90,-12.70
2026/06/14 01:33:32,99.90,-12.60
2026/06/14 01:33:42,99.90,-12.60
2026/06/14 01:33:52,99.90,-12.60
2026/06/14 01:34:02,99.90,-12.60
2026/06/14 01:34:12,99.90,-12.50
2026/06/14 01:34:22,99.90,-12.50
2026/06/14 01:34:32,99.90,-12.50
2026/06/14 01:34:42,99.90,-12.50
2026/06/14 01:34:52,99.90,-12.50
2026/06/14 01:35:02,99.90,-12.50
2026/06/14 01:35:12,99.90,-12.50
2026/06/14 01:35:22,99.90,-12.40
2026/06/14 01:35:32,99.90,-12.40
2026/06/14 01:35:42,99.90,-12.40
2026/06/14 01:35:52,99.90,-12.40
2026/06/14 01:36:02,99.90,-12.30
2026/06/14 01:36:12,99.90,-12.30
2026/06/14 01:36:22,99.90,-12.30
2026/06/14 01:36:32,99.90,-12.30
2026/06/14 01:36:42,99.90,-12.30
2026/06/14 01:36:52,99.90,-12.30
2026/06/14 01:37:02,99.90,-12.30
2026/06/14 01:37:12,99.90,-12.20
2026/06/14 01:37:22,99.90,-12.20
2026/06/14 01:37:32,99.90,-12.20
2026/06/14 01:37:42,99.90,-12.20
2026/06/14 01:37:52,99.90,-12.20
2026/06/14 01:38:02,99.90,-12.20
2026/06/14 01:38:12,99.90,-12.10
2026/06/14 01:38:22,99.90,-12.10
2026/06/14 01:38:32,99.90,-12.10
2026/06/14 01:38:42,99.90,-12.10
2026/06/14 01:38:52,99.90,-12.10
2026/06/14 01:39:02,99.90,-12.10
2026/06/14 01:39:12,99.90,-12.10
2026/06/14 01:39:22,99.90,-12.10
2026/06/14 01:39:32,99.90,-12.00
2026/06/14 01:39:42,99.90,-12.00
2026/06/14 01:39:52,99.90,-12.00
2026/06/14 01:40:02,99.90,-12.00
2026/06/14 01:40:12,99.90,-12.00
2026/06/14 01:40:22,99.90,-11.90
2026/06/14 01:40:32,99.90,-11.90
2026/06/14 01:40:42,99.90,-11.90
2026/06/14 01:40:52,99.90,-11.90
2026/06/14 01:41:02,99.90,-11.90
2026/06/14 01:41:12,99.90,-11.90
2026/06/14 01:41:22,99.90,-11.90
2026/06/14 01:41:32,99.90,-11.90
2026/06/14 01:41:42,99.90,-11.80
2026/06/14 01:41:52,99.90,-11.80
2026/06/14 01:42:02,99.90,-11.80
2026/06/14 01:42:12,99.90,-11.80
2026/06/14 01:42:22,99.90,-11.80
2026/06/14 01:42:32,99.90,-11.80
2026/06/14 01:42:42,99.90,-11.80
2026/06/14 01:42:52,99.90,-11.70
2026/06/14 01:43:02,99.90,-11.70
2026/06/14 01:43:12,99.90,-11.70
2026/06/14 01:43:22,99.90,-11.70
2026/06/14 01:43:32,99.90,-11.70
2026/06/14 01:43:42,99.90,-11.70
2026/06/14 01:43:52,99.90,-11.70
2026/06/14 01:44:02,99.90,-11.60
2026/06/14 01:44:12,99.90,-11.60
2026/06/14 01:44:22,99.90,-11.60
2026/06/14 01:44:32,99.90,-11.60
2026/06/14 01:44:42,99.90,-11.60
2026/06/14 01:44:52,99.90,-11.60
2026/06/14 01:45:02,99.90,-11.60
2026/06/14 01:45:12,99.90,-11.60
2026/06/14 01:45:22,99.90,-11.50
2026/06/14 01:45:32,99.90,-11.50
2026/06/14 01:45:42,99.90,-11.50
2026/06/14 01:45:52,99.90,-11.50
2026/06/14 01:46:02,99.90,-11.50
2026/06/14 01:46:12,99.90,-11.50
2026/06/14 01:46:22,99.90,-11.50
2026/06/14 01:46:32,99.90,-11.50
2026/06/14 01:46:42,99.90,-11.50
2026/06/14 01:46:52,99.90,-11.40
2026/06/14 01:47:02,99.90,-11.40
2026/06/14 01:47:12,99.90,-11.40
2026/06/14 01:47:23,99.90,-11.40
2026/06/14 01:47:32,99.90,-11.40
2026/06/14 01:47:42,99.90,-11.40
2026/06/14 01:47:52,99.90,-11.40
2026/06/14 01:48:02,99.90,-11.40
2026/06/14 01:48:12,99.90,-11.40
2026/06/14 01:48:22,99.90,-11.30
2026/06/14 01:48:33,99.90,-11.30
2026/06/14 01:48:42,99.90,-11.30
2026/06/14 01:48:53,99.90,-11.30
2026/06/14 01:49:02,99.90,-11.20
2026/06/14 01:49:12,99.90,-11.20
2026/06/14 01:49:22,99.90,-11.10
2026/06/14 01:49:33,99.90,-11.10
2026/06/14 01:49:42,99.90,-11.10
2026/06/14 01:49:52,99.90,-11.10
2026/06/14 01:50:02,99.90,-11.10
2026/06/14 01:50:13,99.90,-11.10
2026/06/14 01:50:23,25.70,-11.10
2026/06/14 01:50:32,51.30,-11.20
2026/06/14 01:50:43,67.60,-11.20
2026/06/14 01:50:53,75.90,-11.20
2026/06/14 01:51:03,82.30,-11.30
2026/06/14 01:51:13,88.20,-11.30
2026/06/14 01:51:23,90.20,-11.40
2026/06/14 01:51:33,91.80,-11.50
2026/06/14 01:51:43,92.60,-11.50
2026/06/14 01:51:53,94.30,-11.60
2026/06/14 01:52:03,94.00,-11.70
2026/06/14 01:52:13,94.00,-11.80
2026/06/14 01:52:23,94.10,-11.80
2026/06/14 01:52:33,93.90,-11.90
2026/06/14 01:52:43,93.50,-12.00
2026/06/14 01:52:53,93.20,-12.10
2026/06/14 01:53:03,92.70,-12.20
2026/06/14 01:53:13,92.20,-12.20
2026/06/14 01:53:23,91.70,-12.30
2026/06/14 01:53:33,91.10,-12.40
2026/06/14 01:53:43,90.60,-12.50
2026/06/14 01:53:53,90.00,-12.50
2026/06/14 01:54:03,89.20,-12.60
2026/06/14 01:54:13,88.80,-12.70
2026/06/14 01:54:23,88.30,-12.80
2026/06/14 01:54:33,87.90,-12.80
2026/06/14 01:54:43,87.10,-12.90
2026/06/14 01:54:53,86.60,-13.00
2026/06/14 01:55:03,86.20,-13.00
2026/06/14 01:55:13,85.60,-13.10
2026/06/14 01:55:23,85.10,-13.20
2026/06/14 01:55:33,84.50,-13.20
2026/06/14 01:55:43,84.10,-13.30
2026/06/14 01:55:53,83.70,-13.30
2026/06/14 01:56:03,83.30,-13.40
2026/06/14 01:56:13,82.90,-13.50
2026/06/14 01:56:23,82.40,-13.60
2026/06/14 01:56:33,82.20,-13.60
2026/06/14 01:56:43,81.80,-13.60
2026/06/14 01:56:53,81.90,-13.70
2026/06/14 01:57:03,81.60,-13.80
2026/06/14 01:57:13,81.30,-13.80
2026/06/14 01:57:23,80.90,-13.90
2026/06/14 01:57:33,80.50,-13.90
2026/06/14 01:57:43,80.00,-14.00
2026/06/14 01:57:53,80.20,-14.00
2026/06/14 01:58:03,80.10,-14.00
2026/06/14 01:58:13,79.70,-14.10
2026/06/14 01:58:23,79.90,-14.10
2026/06/14 01:58:33,79.90,-14.20
2026/06/14 01:58:43,79.70,-14.20
2026/06/14 01:58:53,79.40,-14.20
2026/06/14 01:59:03,79.10,-14.30
2026/06/14 01:59:13,79.30,-14.30
2026/06/14 01:59:23,79.30,-14.30
2026/06/14 01:59:33,79.30,-14.40
2026/06/14 01:59:45,79.20,-14.40
2026/06/14 01:59:53,78.90,-14.40
2026/06/14 02:00:03,78.90,-14.40
2026/06/14 02:00:13,78.90,-14.50
2026/06/14 02:00:23,79.00,-14.50
2026/06/14 02:00:33,79.10,-14.50
2026/06/14 02:00:43,78.80,-14.50
2026/06/14 02:00:53,79.10,-14.50
2026/06/14 02:01:03,79.10,-14.60
2026/06/14 02:01:13,78.90,-14.60
2026/06/14 02:01:23,78.60,-14.60
2026/06/14 02:01:33,78.40,-14.60
2026/06/14 02:01:43,78.40,-14.60
2026/06/14 02:01:53,78.50,-14.60
2026/06/14 02:02:03,78.40,-14.60
2026/06/14 02:02:13,78.40,-14.70
2026/06/14 02:02:23,78.30,-14.70
2026/06/14 02:02:33,78.20,-14.70
2026/06/14 02:02:43,78.30,-14.70
2026/06/14 02:02:53,78.40,-14.70
2026/06/14 02:03:03,78.10,-14.70
2026/06/14 02:03:13,78.20,-14.70
2026/06/14 02:03:23,78.20,-14.80
2026/06/14 02:03:33,77.90,-14.80
2026/06/14 02:03:43,77.90,-14.80
2026/06/14 02:03:53,78.00,-14.80
2026/06/14 02:04:03,78.00,-14.80
2026/06/14 02:04:13,78.10,-14.90
2026/06/14 02:04:23,78.00,-14.80
2026/06/14 02:04:33,77.90,-14.80
2026/06/14 02:04:43,77.80,-14.90
2026/06/14 02:04:53,77.70,-14.90
2026/06/14 02:05:03,77.60,-14.90
2026/06/14 02:05:13,77.70,-14.90
2026/06/14 02:05:23,77.80,-15.00
2026/06/14 02:05:33,77.70,-15.00
2026/06/14 02:05:43,77.70,-15.00
2026/06/14 02:05:53,77.60,-15.00
2026/06/14 02:06:03,77.60,-15.00
2026/06/14 02:06:13,77.20,-15.00
2026/06/14 02:06:23,77.40,-15.00
2026/06/14 02:06:33,77.40,-15.10
2026/06/14 02:06:43,77.60,-15.10
2026/06/14 02:06:53,77.70,-15.10
2026/06/14 02:07:03,77.70,-15.10
2026/06/14 02:07:13,77.40,-15.10
2026/06/14 02:07:23,77.20,-15.20
2026/06/14 02:07:33,77.20,-15.20
2026/06/14 02:07:43,77.30,-15.20
2026/06/14 02:07:53,77.20,-15.20
2026/06/14 02:08:03,77.30,-15.20
2026/06/14 02:08:13,77.30,-15.30
2026/06/14 02:08:23,77.00,-15.30
2026/06/14 02:08:33,76.90,-15.30
2026/06/14 02:08:43,76.90,-15.30
2026/06/14 02:08:53,76.90,-15.40
2026/06/14 02:09:03,77.00,-15.40
2026/06/14 02:09:13,77.00,-15.40
2026/06/14 02:09:23,77.00,-15.40
2026/06/14 02:09:33,77.00,-15.40
2026/06/14 02:09:43,76.80,-15.40
2026/06/14 02:09:53,76.70,-15.40
2026/06/14 02:10:03,76.70,-15.50
2026/06/14 02:10:13,76.70,-15.50
2026/06/14 02:10:23,77.00,-15.50
2026/06/14 02:10:33,76.90,-15.50
2026/06/14 02:10:43,76.90,-15.60
2026/06/14 02:10:53,76.70,-15.60
2026/06/14 02:11:03,76.40,-15.60
2026/06/14 02:11:13,76.40,-15.60
2026/06/14 02:11:23,76.40,-15.60
2026/06/14 02:11:33,76.50,-15.60
2026/06/14 02:11:43,76.50,-15.60
2026/06/14 02:11:53,76.40,-15.70
2026/06/14 02:12:03,76.40,-15.70
2026/06/14 02:12:13,76.50,-15.70
2026/06/14 02:12:23,76.20,-15.70
2026/06/14 02:12:33,76.10,-15.70
2026/06/14 02:12:43,76.40,-15.80
2026/06/14 02:12:53,76.40,-15.80
2026/06/14 02:13:03,76.50,-15.80
2026/06/14 02:13:13,76.40,-15.80
2026/06/14 02:13:23,76.20,-15.80
2026/06/14 02:13:33,76.10,-15.90
2026/06/14 02:13:43,76.10,-15.90
2026/06/14 02:13:53,76.10,-15.90
2026/06/14 02:14:03,76.30,-15.90
2026/06/14 02:14:13,76.40,-15.90
2026/06/14 02:14:23,76.40,-16.00
2026/06/14 02:14:33,76.40,-16.00
2026/06/14 02:14:43,76.20,-16.00
2026/06/14 02:14:54,76.10,-16.00
2026/06/14 02:15:03,76.20,-16.00
2026/06/14 02:15:13,76.30,-16.00
2026/06/14 02:15:23,76.20,-16.10
2026/06/14 02:15:33,76.20,-16.10
2026/06/14 02:15:43,76.30,-16.10
2026/06/14 02:15:53,76.10,-16.10
2026/06/14 02:16:03,75.90,-16.10
2026/06/14 02:16:13,76.10,-16.10
2026/06/14 02:16:23,76.20,-16.10
2026/06/14 02:16:33,76.40,-16.10
2026/06/14 02:16:43,76.50,-16.20
2026/06/14 02:16:53,76.50,-16.20
2026/06/14 02:17:03,76.50,-16.20
2026/06/14 02:17:14,76.50,-16.20
2026/06/14 02:17:23,76.50,-16.20
2026/06/14 02:17:34,76.60,-16.20
2026/06/14 02:17:43,76.90,-16.20
2026/06/14 02:17:53,77.10,-16.20
2026/06/14 02:18:03,77.20,-16.20
2026/06/14 02:18:13,77.30,-16.20
2026/06/14 02:18:23,77.30,-16.20
2026/06/14 02:18:33,77.10,-16.20
2026/06/14 02:18:43,77.20,-16.20
2026/06/14 02:18:53,77.40,-16.20
2026/06/14 02:19:03,77.50,-16.20
2026/06/14 02:19:13,77.60,-16.20
2026/06/14 02:19:23,77.60,-16.20
2026/06/14 02:19:33,77.70,-16.20
2026/06/14 02:19:44,77.50,-16.20
2026/06/14 02:19:53,77.50,-16.20
2026/06/14 02:20:03,77.50,-16.20
2026/06/14 02:20:13,77.70,-16.20
2026/06/14 02:20:23,77.80,-16.20
2026/06/14 02:20:33,77.90,-16.20
2026/06/14 02:20:43,77.90,-16.20
2026/06/14 02:20:54,78.00,-16.20
2026/06/14 02:21:04,77.70,-16.10
2026/06/14 02:21:13,77.70,-16.10
2026/06/14 02:21:23,77.70,-16.10
2026/06/14 02:21:34,77.90,-16.10
2026/06/14 02:21:44,78.00,-16.10
2026/06/14 02:21:54,77.90,-16.10
2026/06/14 02:22:04,77.60,-16.10
2026/06/14 02:22:14,77.60,-16.10
2026/06/14 02:22:24,77.50,-16.10
2026/06/14 02:22:34,77.60,-16.10
2026/06/14 02:22:44,77.60,-16.10
2026/06/14 02:22:54,77.70,-16.10
2026/06/14 02:23:04,77.60,-16.10
2026/06/14 02:23:14,77.50,-16.10
2026/06/14 02:23:24,77.30,-16.10
2026/06/14 02:23:34,77.30,-16.10
2026/06/14 02:23:44,77.40,-16.10
2026/06/14 02:23:54,77.40,-16.20
2026/06/14 02:24:04,77.40,-16.10
2026/06/14 02:24:14,77.20,-16.20
2026/06/14 02:24:24,77.10,-16.20
2026/06/14 02:24:34,76.70,-16.20
2026/06/14 02:24:44,76.70,-16.20
2026/06/14 02:24:54,76.90,-16.20
2026/06/14 02:25:04,76.90,-16.20
2026/06/14 02:25:14,77.00,-16.20
2026/06/14 02:25:24,76.90,-16.20
2026/06/14 02:25:34,76.70,-16.20
2026/06/14 02:25:44,76.60,-16.20
2026/06/14 02:25:54,76.40,-16.20
2026/06/14 02:26:04,76.40,-16.30
2026/06/14 02:26:14,76.40,-16.20
2026/06/14 02:26:24,76.50,-16.30
2026/06/14 02:26:34,76.40,-16.30
2026/06/14 02:26:44,76.30,-16.30
2026/06/14 02:26:54,76.30,-16.30
2026/06/14 02:27:04,76.10,-16.30
2026/06/14 02:27:14,75.90,-16.30
2026/06/14 02:27:24,76.00,-16.30
2026/06/14 02:27:34,76.00,-16.30
2026/06/14 02:27:44,76.10,-16.40
2026/06/14 02:27:54,76.00,-16.30
2026/06/14 02:28:04,76.00,-16.40
2026/06/14 02:28:14,75.70,-16.30
2026/06/14 02:28:24,75.60,-16.40
2026/06/14 02:28:34,75.60,-16.40
2026/06/14 02:28:44,75.70,-16.40
2026/06/14 02:28:54,75.80,-16.40
2026/06/14 02:29:04,75.80,-16.50
2026/06/14 02:29:14,75.70,-16.50
2026/06/14 02:29:24,75.60,-16.50
2026/06/14 02:29:34,75.40,-16.50
2026/06/14 02:29:44,75.50,-16.50
2026/06/14 02:29:54,75.50,-16.50
2026/06/14 02:30:04,75.70,-16.50
2026/06/14 02:30:14,75.70,-16.50
2026/06/14 02:30:24,75.80,-16.50
2026/06/14 02:30:34,75.80,-16.50
2026/06/14 02:30:44,75.80,-16.60
2026/06/14 02:30:54,75.60,-16.60
2026/06/14 02:31:04,75.50,-16.60
2026/06/14 02:31:14,75.50,-16.60
2026/06/14 02:31:24,75.60,-16.60
2026/06/14 02:31:34,75.70,-16.60
2026/06/14 02:31:44,75.70,-16.60
2026/06/14 02:31:54,75.60,-16.60
2026/06/14 02:32:04,75.40,-16.70
2026/06/14 02:32:14,75.30,-16.70
2026/06/14 02:32:24,75.30,-16.70
2026/06/14 02:32:34,75.40,-16.70
2026/06/14 02:32:44,75.50,-16.70
2026/06/14 02:32:54,75.50,-16.70
2026/06/14 02:33:04,75.40,-16.70
2026/06/14 02:33:14,75.40,-16.80
2026/06/14 02:33:24,75.20,-16.80
2026/06/14 02:33:34,75.10,-16.80
2026/06/14 02:33:44,75.10,-16.80
2026/06/14 02:33:54,75.20,-16.80
2026/06/14 02:34:04,75.40,-16.80
2026/06/14 02:34:14,75.40,-16.80
2026/06/14 02:34:24,75.50,-16.80
2026/06/14 02:34:34,75.40,-16.80
2026/06/14 02:34:44,75.30,-16.80
2026/06/14 02:34:54,75.30,-16.80
2026/06/14 02:35:04,75.50,-16.80
2026/06/14 02:35:14,75.70,-16.80
2026/06/14 02:35:24,75.80,-16.80
2026/06/14 02:35:34,75.90,-16.80
2026/06/14 02:35:44,75.80,-16.80
2026/06/14 02:35:54,75.70,-16.80
2026/06/14 02:36:04,75.50,-16.80
2026/06/14 02:36:14,75.70,-16.80
2026/06/14 02:36:24,76.00,-16.80
2026/06/14 02:36:34,76.20,-16.80
2026/06/14 02:36:44,76.30,-16.80
2026/06/14 02:36:54,76.20,-16.80
2026/06/14 02:37:04,76.10,-16.80
2026/06/14 02:37:14,75.90,-16.80
2026/06/14 02:37:24,75.90,-16.80
2026/06/14 02:37:34,76.10,-16.80
2026/06/14 02:37:44,76.30,-16.80
2026/06/14 02:37:54,76.40,-16.80
2026/06/14 02:38:04,76.50,-16.80
2026/06/14 02:38:14,76.40,-16.80
2026/06/14 02:38:24,76.40,-16.70
2026/06/14 02:38:34,76.20,-16.70
2026/06/14 02:38:44,76.20,-16.70
2026/06/14 02:38:54,76.30,-16.70
2026/06/14 02:39:04,76.40,-16.70
2026/06/14 02:39:14,76.40,-16.70
2026/06/14 02:39:24,76.30,-16.70
2026/06/14 02:39:34,76.20,-16.70
2026/06/14 02:39:44,75.90,-16.70
2026/06/14 02:39:54,75.80,-16.70
2026/06/14 02:40:04,76.10,-16.70
2026/06/14 02:40:14,76.20,-16.70
2026/06/14 02:40:24,76.50,-16.70
2026/06/14 02:40:34,76.90,-16.60
2026/06/14 02:40:44,77.30,-16.60
2026/06/14 02:40:54,77.70,-16.60
2026/06/14 02:41:04,78.90,-16.50
2026/06/14 02:41:14,80.00,-16.50
2026/06/14 02:41:24,81.10,-16.40
2026/06/14 02:41:34,82.40,-16.40
2026/06/14 02:41:44,83.70,-16.30
2026/06/14 02:41:54,85.60,-16.30
2026/06/14 02:42:04,86.90,-16.30
2026/06/14 02:42:14,88.20,-16.20
2026/06/14 02:42:24,89.10,-16.20
2026/06/14 02:42:34,89.60,-16.10
2026/06/14 02:42:44,89.80,-16.10
2026/06/14 02:42:54,89.50,-16.00
2026/06/14 02:43:04,89.30,-16.00
2026/06/14 02:43:14,88.40,-15.90
2026/06/14 02:43:24,88.10,-15.90
2026/06/14 02:43:34,87.10,-15.80
2026/06/14 02:43:44,86.10,-15.80
2026/06/14 02:43:54,84.80,-15.70
2026/06/14 02:44:08,83.90,-15.70
2026/06/14 02:44:14,83.50,-15.70
2026/06/14 02:44:24,82.30,-15.60
2026/06/14 02:44:34,81.20,-15.60
2026/06/14 02:44:44,80.60,-15.60
2026/06/14 02:44:54,79.40,-15.50
2026/06/14 02:45:04,78.60,-15.40
2026/06/14 02:45:14,78.40,-15.40
2026/06/14 02:45:24,77.50,-15.30
2026/06/14 02:45:34,76.80,-15.30
2026/06/14 02:45:44,76.10,-15.30
2026/06/14 02:45:54,75.30,-15.20
2026/06/14 02:46:04,74.40,-15.20
2026/06/14 02:46:14,73.30,-15.20
2026/06/14 02:46:24,72.10,-15.10
2026/06/14 02:46:34,71.30,-15.10
2026/06/14 02:46:44,69.30,-15.00
2026/06/14 02:46:54,68.10,-15.00
2026/06/14 02:47:04,66.80,-15.00
2026/06/14 02:47:14,65.00,-14.90
2026/06/14 02:47:24,63.70,-14.90
2026/06/14 02:47:34,62.90,-14.80
2026/06/14 02:47:44,62.00,-14.80
2026/06/14 02:47:54,61.30,-14.80
2026/06/14 02:48:05,59.90,-14.70
2026/06/14 02:48:14,58.90,-14.70
2026/06/14 02:48:24,58.20,-14.60
2026/06/14 02:48:34,56.50,-14.60
2026/06/14 02:48:44,55.10,-14.60
2026/06/14 02:48:54,53.50,-14.60
2026/06/14 02:49:04,51.40,-14.50
2026/06/14 02:49:14,49.70,-14.50
2026/06/14 02:49:25,47.80,-14.50
2026/06/14 02:49:34,45.20,-14.40
2026/06/14 02:49:44,42.80,-14.40
2026/06/14 02:49:55,40.50,-14.40
2026/06/14 02:50:05,36.00,-14.30
2026/06/14 02:50:14,31.60,-14.30
2026/06/14 02:50:25,27.90,-14.30
2026/06/14 02:50:35,24.90,-14.20
2026/06/14 02:50:45,22.10,-14.20
2026/06/14 02:50:54,19.50,-14.20
2026/06/14 02:51:05,16.90,-14.20
2026/06/14 02:51:15,14.20,-14.10
2026/06/14 02:51:25,11.40,-14.10
2026/06/14 02:51:34,8.80,-14.10
2026/06/14 02:51:45,5.90,-14.00
2026/06/14 02:51:54,2.90,-14.00
2026/06/14 02:52:04,0.50,-14.00
2026/06/14 02:52:15,0.50,-14.00
2026/06/14 02:52:25,0.50,-13.90
2026/06/14 02:52:35,0.50,-13.90
2026/06/14 02:52:45,0.50,-13.90
2026/06/14 02:52:55,0.50,-13.90
2026/06/14 02:53:05,0.50,-13.90
2026/06/14 02:53:15,0.50,-13.80
2026/06/14 02:53:25,0.50,-13.80
2026/06/14 02:53:35,0.50,-13.80
2026/06/14 02:53:45,0.50,-13.70
2026/06/14 02:53:55,0.50,-13.70
2026/06/14 02:54:05,0.50,-13.70
2026/06/14 02:54:15,0.50,-13.70
2026/06/14 02:54:25,0.50,-13.60
2026/06/14 02:54:35,0.50,-13.60
2026/06/14 02:54:49,0.50,-13.60
2026/06/14 02:54:55,0.50,-13.60
2026/06/14 02:55:05,0.50,-13.50
2026/06/14 02:55:15,0.50,-13.50
2026/06/14 02:55:25,0.50,-13.50
2026/06/14 02:55:35,0.50,-13.50
2026/06/14 02:55:45,0.50,-13.50
2026/06/14 02:55:55,0.50,-13.40
2026/06/14 02:56:05,0.50,-13.40
2026/06/14 02:56:15,0.50,-13.40
2026/06/14 02:56:25,0.50,-13.40
2026/06/14 02:56:35,0.50,-13.30
2026/06/14 02:56:45,0.50,-13.30
2026/06/14 02:56:55,0.50,-13.30
2026/06/14 02:57:05,0.50,-13.30
2026/06/14 02:57:15,0.50,-13.30
2026/06/14 02:57:25,0.50,-13.20
2026/06/14 02:57:35,0.50,-13.20
2026/06/14 02:57:45,0.50,-13.20
2026/06/14 02:57:55,0.50,-13.20
2026/06/14 02:58:05,0.50,-13.10
2026/06/14 02:58:15,0.50,-13.10
2026/06/14 02:58:25,0.50,-13.10
2026/06/14 02:58:35,0.50,-13.10
2026/06/14 02:58:45,0.50,-13.10
2026/06/14 02:58:55,0.50,-13.10
2026/06/14 02:59:05,0.50,-13.00
2026/06/14 02:59:15,0.50,-13.00
2026/06/14 02:59:25,0.50,-13.00
2026/06/14 02:59:35,0.50,-13.00
2026/06/14 02:59:45,0.50,-13.00
2026/06/14 02:59:55,0.50,-12.90
2026/06/14 03:00:05,0.50,-12.90
2026/06/14 03:00:15,0.50,-12.90
2026/06/14 03:00:25,0.50,-12.90
2026/06/14 03:00:35,0.50,-12.90
2026/06/14 03:00:45,0.50,-12.90
2026/06/14 03:00:55,0.50,-12.80
2026/06/14 03:01:05,0.50,-12.80
2026/06/14 03:01:15,0.50,-12.80
2026/06/14 03:01:25,0.50,-12.80
2026/06/14 03:01:35,0.50,-12.80
2026/06/14 03:01:45,0.50,-12.80
2026/06/14 03:01:55,0.50,-12.70
2026/06/14 03:02:05,0.50,-12.70
2026/06/14 03:02:15,0.50,-12.70
2026/06/14 03:02:25,0.50,-12.70
2026/06/14 03:02:35,0.50,-12.70
2026/06/14 03:02:45,0.50,-12.70
2026/06/14 03:02:55,0.50,-12.60
2026/06/14 03:03:05,0.50,-12.60
2026/06/14 03:03:15,0.50,-12.60
2026/06/14 03:03:25,0.50,-12.60
2026/06/14 03:03:35,0.50,-12.60
2026/06/14 03:03:45,0.50,-12.60
2026/06/14 03:03:55,0.50,-12.50
2026/06/14 03:04:05,0.50,-12.50
2026/06/14 03:04:15,0.50,-12.50
2026/06/14 03:04:25,0.50,-12.50
2026/06/14 03:04:35,0.50,-12.50
2026/06/14 03:04:45,0.50,-12.50
2026/06/14 03:04:55,0.50,-12.50
2026/06/14 03:05:05,0.50,-12.40
2026/06/14 03:05:15,0.50,-12.40
2026/06/14 03:05:25,0.50,-12.40
2026/06/14 03:05:35,0.50,-12.40
2026/06/14 03:05:45,0.50,-12.40
2026/06/14 03:05:55,0.50,-12.30
2026/06/14 03:06:05,0.50,-12.40
2026/06/14 03:06:15,0.50,-12.30
2026/06/14 03:06:25,0.50,-12.30
2026/06/14 03:06:35,0.50,-12.30
2026/06/14 03:06:45,0.50,-12.30
2026/06/14 03:06:55,0.50,-12.30
2026/06/14 03:07:05,0.50,-12.30
2026/06/14 03:07:15,0.50,-12.30
2026/06/14 03:07:25,0.50,-12.20
2026/06/14 03:07:35,0.50,-12.20
2026/06/14 03:07:45,0.50,-12.20
2026/06/14 03:07:55,0.50,-12.20
2026/06/14 03:08:05,0.50,-12.20
2026/06/14 03:08:15,0.50,-12.20
2026/06/14 03:08:25,0.50,-12.10
2026/06/14 03:08:35,0.50,-12.10
2026/06/14 03:08:45,0.50,-12.10
2026/06/14 03:08:55,0.50,-12.10
2026/06/14 03:09:05,0.50,-12.10
2026/06/14 03:09:15,0.50,-12.10
2026/06/14 03:09:25,0.50,-12.10
2026/06/14 03:09:35,0.50,-12.10
2026/06/14 03:09:45,0.50,-12.00
2026/06/14 03:09:55,0.50,-12.00
2026/06/14 03:10:05,0.50,-12.00
2026/06/14 03:10:15,0.50,-12.00
2026/06/14 03:10:25,0.50,-12.00
2026/06/14 03:10:35,0.50,-12.00
2026/06/14 03:10:45,0.50,-12.00
2026/06/14 03:10:55,0.50,-11.90
2026/06/14 03:11:05,0.50,-11.90
2026/06/14 03:11:15,0.50,-11.90
2026/06/14 03:11:25,0.50,-11.90
2026/06/14 03:11:35,0.50,-11.90
2026/06/14 03:11:45,0.50,-11.90
2026/06/14 03:11:55,0.50,-11.90
2026/06/14 03:12:05,0.50,-11.90
2026/06/14 03:12:15,0.50,-11.80
2026/06/14 03:12:25,0.50,-11.80
2026/06/14 03:12:35,0.50,-11.80
2026/06/14 03:12:45,0.50,-11.80
2026/06/14 03:12:55,0.50,-11.80
2026/06/14 03:13:05,0.50,-11.80
2026/06/14 03:13:15,0.50,-11.80
2026/06/14 03:13:25,0.50,-11.80
2026/06/14 03:13:35,0.50,-11.80
2026/06/14 03:13:45,0.50,-11.80
2026/06/14 03:13:55,0.50,-11.70
2026/06/14 03:14:05,0.50,-11.70
2026/06/14 03:14:15,0.50,-11.70
2026/06/14 03:14:25,0.50,-11.70
2026/06/14 03:14:35,0.50,-11.70
2026/06/14 03:14:45,0.50,-11.70
2026/06/14 03:14:55,0.50,-11.70
2026/06/14 03:15:05,0.50,-11.70
2026/06/14 03:15:15,0.50,-11.60
2026/06/14 03:15:25,0.50,-11.60
2026/06/14 03:15:35,0.50,-11.60
2026/06/14 03:15:45,0.50,-11.60
2026/06/14 03:15:55,0.50,-11.60
2026/06/14 03:16:05,0.50,-11.60
2026/06/14 03:16:15,0.50,-11.60
2026/06/14 03:16:25,0.50,-11.60
2026/06/14 03:16:35,0.50,-11.60
2026/06/14 03:16:45,0.50,-11.50
2026/06/14 03:16:55,0.50,-11.50
2026/06/14 03:17:06,0.50,-11.50
2026/06/14 03:17:15,0.50,-11.50
2026/06/14 03:17:25,0.50,-11.50
2026/06/14 03:17:35,0.50,-11.50
2026/06/14 03:17:45,0.50,-11.50
2026/06/14 03:17:55,0.50,-11.50
2026/06/14 03:18:05,0.50,-11.50
2026/06/14 03:18:15,0.50,-11.40
2026/06/14 03:18:25,0.50,-11.40
2026/06/14 03:18:36,0.50,-11.40
2026/06/14 03:18:45,0.50,-11.40
2026/06/14 03:18:56,0.50,-11.40
2026/06/14 03:19:05,0.50,-11.40
2026/06/14 03:19:15,0.50,-11.40
2026/06/14 03:19:25,0.50,-11.40
2026/06/14 03:19:36,0.50,-11.40
2026/06/14 03:19:45,0.50,-11.40
2026/06/14 03:19:55,0.50,-11.30
2026/06/14 03:20:05,0.50,-11.30
2026/06/14 03:20:15,0.50,-11.30
2026/06/14 03:20:26,0.50,-11.20
2026/06/14 03:20:35,0.50,-11.20
2026/06/14 03:20:46,0.50,-11.20
2026/06/14 03:20:55,0.50,-11.20
2026/06/14 03:21:05,0.50,-11.20
2026/06/14 03:21:16,0.50,-11.20
2026/06/14 03:21:26,19.20,-11.20
2026/06/14 03:21:36,45.40,-11.30
2026/06/14 03:21:46,61.90,-11.30
2026/06/14 03:21:56,72.80,-11.40
2026/06/14 03:22:06,81.30,-11.40
2026/06/14 03:22:16,86.70,-11.50
2026/06/14 03:22:26,90.00,-11.60
2026/06/14 03:22:36,91.00,-11.70
2026/06/14 03:22:46,91.80,-11.70
2026/06/14 03:22:56,92.40,-11.80
2026/06/14 03:23:06,92.90,-11.90
2026/06/14 03:23:16,93.10,-12.00
2026/06/14 03:23:26,93.20,-12.00
2026/06/14 03:23:36,93.40,-12.10
2026/06/14 03:23:46,93.20,-12.20
2026/06/14 03:23:56,93.20,-12.30
2026/06/14 03:24:06,92.90,-12.30
2026/06/14 03:24:16,92.20,-12.40
2026/06/14 03:24:26,91.80,-12.50
2026/06/14 03:24:36,91.40,-12.60
2026/06/14 03:24:46,90.90,-12.70
2026/06/14 03:24:56,90.40,-12.80
2026/06/14 03:25:06,89.70,-12.80
2026/06/14 03:25:16,89.20,-12.90
2026/06/14 03:25:26,88.50,-13.00
2026/06/14 03:25:36,87.90,-13.00
2026/06/14 03:25:46,87.50,-13.10
2026/06/14 03:25:56,87.00,-13.20
2026/06/14 03:26:06,86.60,-13.20
2026/06/14 03:26:16,86.00,-13.30
2026/06/14 03:26:26,85.70,-13.30
2026/06/14 03:26:36,85.30,-13.40
2026/06/14 03:26:46,85.00,-13.40
2026/06/14 03:26:56,84.40,-13.50
2026/06/14 03:27:06,84.20,-13.50
2026/06/14 03:27:16,83.70,-13.60
2026/06/14 03:27:26,83.40,-13.60
2026/06/14 03:27:36,82.50,-13.60
2026/06/14 03:27:46,82.40,-13.70
2026/06/14 03:27:56,82.00,-13.70
2026/06/14 03:28:06,81.90,-13.80
2026/06/14 03:28:16,81.80,-13.80
2026/06/14 03:28:26,81.60,-13.80
2026/06/14 03:28:36,81.10,-13.90
2026/06/14 03:28:46,80.90,-13.90
2026/06/14 03:28:56,80.70,-13.90
2026/06/14 03:29:06,80.40,-14.00
2026/06/14 03:29:16,80.50,-14.00
2026/06/14 03:29:26,80.20,-14.00
2026/06/14 03:29:36,79.60,-14.00
2026/06/14 03:29:46,79.60,-14.10
2026/06/14 03:29:56,79.40,-14.10
2026/06/14 03:30:06,79.20,-14.10
2026/06/14 03:30:16,79.10,-14.10
2026/06/14 03:30:26,79.00,-14.20
2026/06/14 03:30:36,78.80,-14.20
2026/06/14 03:30:46,78.80,-14.20
2026/06/14 03:30:56,78.40,-14.20
2026/06/14 03:31:06,78.30,-14.30
2026/06/14 03:31:16,77.90,-14.30
2026/06/14 03:31:26,78.20,-14.30
2026/06/14 03:31:36,78.20,-14.40
2026/06/14 03:31:46,78.20,-14.40
2026/06/14 03:31:56,77.80,-14.40
2026/06/14 03:32:06,77.80,-14.40
2026/06/14 03:32:16,77.50,-14.40
2026/06/14 03:32:26,77.30,-14.50
2026/06/14 03:32:36,77.20,-14.50
2026/06/14 03:32:51,77.30,-14.50
2026/06/14 03:33:01,77.20,-14.50
2026/06/14 03:48:29,76.40,-16.10
2026/06/14 03:48:39,76.40,-16.10
2026/06/14 03:48:49,76.50,-16.10
2026/06/14 03:48:59,76.50,-16.10
2026/06/14 03:49:09,76.60,-16.10
2026/06/14 03:49:19,76.50,-16.10
2026/06/14 03:49:29,76.50,-16.10
2026/06/14 03:49:39,76.30,-16.10
2026/06/14 03:49:49,76.20,-16.10
2026/06/14 03:49:59,76.20,-16.10
2026/06/14 03:50:09,76.30,-16.10
2026/06/14 03:50:19,76.40,-16.10
2026/06/14 03:50:30,76.30,-16.10
2026/06/14 03:50:39,76.20,-16.10
2026/06/14 03:50:49,76.10,-16.10
2026/06/14 03:50:59,76.00,-16.10
2026/06/14 03:51:09,76.00,-16.10
2026/06/14 03:51:19,76.10,-16.10
2026/06/14 03:51:29,76.20,-16.10
2026/06/14 03:51:39,76.10,-16.10
2026/06/14 03:51:50,76.00,-16.10
2026/06/14 03:51:59,75.80,-16.10
2026/06/14 03:52:09,75.70,-16.10
2026/06/14 03:52:19,75.70,-16.10
2026/06/14 03:52:29,75.80,-16.10
2026/06/14 03:52:39,75.70,-16.20
2026/06/14 03:52:49,75.80,-16.20
2026/06/14 03:52:59,75.70,-16.20
2026/06/14 03:53:09,75.70,-16.20
2026/06/14 03:53:19,75.40,-16.20
2026/06/14 03:53:29,75.40,-16.20
2026/06/14 03:53:39,75.40,-16.20
2026/06/14 03:53:49,75.60,-16.20
2026/06/14 03:53:59,75.80,-16.20
2026/06/14 03:54:09,75.70,-16.20
2026/06/14 03:54:19,75.70,-16.20
2026/06/14 03:54:29,75.80,-16.20
2026/06/14 03:54:39,75.60,-16.20
2026/06/14 03:54:50,75.30,-16.30
2026/06/14 03:54:59,75.30,-16.30
2026/06/14 03:55:09,75.40,-16.30
2026/06/14 03:55:20,75.40,-16.30
2026/06/14 03:55:30,75.40,-16.30
2026/06/14 03:55:39,75.40,-16.30
2026/06/14 03:55:49,75.30,-16.30
2026/06/14 03:56:00,75.00,-16.30
2026/06/14 03:56:10,74.90,-16.30
2026/06/14 03:56:19,75.00,-16.40
2026/06/14 03:56:30,75.00,-16.40
2026/06/14 03:56:40,75.00,-16.40
2026/06/14 03:56:49,75.00,-16.40
2026/06/14 03:57:00,74.90,-16.50
2026/06/14 03:57:10,74.80,-16.40
2026/06/14 03:57:20,74.60,-16.40
2026/06/14 03:57:30,74.70,-16.40
2026/06/14 03:57:40,74.80,-16.50
2026/06/14 03:57:50,74.90,-16.50
2026/06/14 03:58:00,74.90,-16.50
2026/06/14 03:58:10,74.90,-16.50
2026/06/14 03:58:20,74.80,-16.50
2026/06/14 03:58:30,74.40,-16.50
2026/06/14 03:58:40,74.40,-16.60
2026/06/14 03:58:50,74.50,-16.60
2026/06/14 03:59:00,74.60,-16.60
2026/06/14 03:59:10,74.60,-16.60
2026/06/14 03:59:20,74.60,-16.60
2026/06/14 03:59:30,74.50,-16.60
2026/06/14 03:59:40,74.30,-16.70
2026/06/14 03:59:50,74.20,-16.70
2026/06/14 04:00:00,74.20,-16.70
2026/06/14 04:00:10,74.30,-16.70
2026/06/14 04:00:20,74.50,-16.70
2026/06/14 04:00:30,74.60,-16.70
2026/06/14 04:00:40,74.60,-16.70
2026/06/14 04:00:50,74.50,-16.80
2026/06/14 04:01:00,74.40,-16.80
2026/06/14 04:01:10,74.00,-16.80
2026/06/14 04:01:20,74.10,-16.80
2026/06/14 04:01:30,74.40,-16.80
2026/06/14 04:01:40,74.50,-16.80
2026/06/14 04:01:50,74.60,-16.80
2026/06/14 04:02:00,74.60,-16.80
2026/06/14 04:02:10,74.50,-16.80
2026/06/14 04:02:20,74.40,-16.80
2026/06/14 04:02:30,74.50,-16.80
2026/06/14 04:02:40,74.50,-16.90
2026/06/14 04:02:50,74.50,-16.90
2026/06/14 04:03:00,74.70,-16.90
2026/06/14 04:03:10,74.80,-16.90
2026/06/14 04:03:20,74.80,-16.90
2026/06/14 04:03:30,74.70,-16.80
2026/06/14 04:03:40,74.80,-16.90
2026/06/14 04:03:50,74.90,-16.80
2026/06/14 04:04:00,75.10,-16.80
2026/06/14 04:04:10,75.20,-16.80
2026/06/14 04:04:20,75.20,-16.80
2026/06/14 04:04:30,75.30,-16.80
2026/06/14 04:04:40,75.30,-16.80
2026/06/14 04:04:50,75.20,-16.80
2026/06/14 04:05:00,75.30,-16.80
2026/06/14 04:05:10,75.50,-16.80
2026/06/14 04:05:20,75.80,-16.80
2026/06/14 04:05:30,75.90,-16.80
2026/06/14 04:05:40,75.90,-16.80
2026/06/14 04:05:50,75.90,-16.80
2026/06/14 04:06:00,75.50,-16.80
2026/06/14 04:06:10,75.50,-16.70
2026/06/14 04:06:20,75.80,-16.80
2026/06/14 04:06:30,75.90,-16.70
2026/06/14 04:06:40,76.00,-16.70
2026/06/14 04:06:50,76.00,-16.70
2026/06/14 04:07:00,75.90,-16.70
2026/06/14 04:07:10,75.70,-16.70
2026/06/14 04:07:20,75.60,-16.70
2026/06/14 04:07:30,75.70,-16.70
2026/06/14 04:07:40,75.80,-16.70
2026/06/14 04:07:50,75.90,-16.70
2026/06/14 04:08:00,75.80,-16.70
2026/06/14 04:08:10,75.60,-16.70
2026/06/14 04:08:20,75.50,-16.70
2026/06/14 04:08:30,75.40,-16.70
2026/06/14 04:08:40,75.40,-16.70
2026/06/14 04:08:50,75.60,-16.70
2026/06/14 04:09:00,75.80,-16.70
2026/06/14 04:09:10,76.30,-16.70
2026/06/14 04:09:20,76.70,-16.60
2026/06/14 04:09:30,77.30,-16.60
2026/06/14 04:09:40,78.20,-16.50
2026/06/14 04:09:50,79.50,-16.50
2026/06/14 04:10:00,80.90,-16.50
2026/06/14 04:10:10,82.50,-16.40
2026/06/14 04:10:20,84.00,-16.40
2026/06/14 04:10:30,85.30,-16.30
2026/06/14 04:10:40,86.40,-16.30
2026/06/14 04:10:50,87.40,-16.20
2026/06/14 04:11:00,88.10,-16.20
2026/06/14 04:11:10,88.50,-16.10
2026/06/14 04:11:20,88.70,-16.10
2026/06/14 04:11:30,88.60,-16.00
2026/06/14 04:11:40,88.00,-16.00
2026/06/14 04:11:50,87.40,-15.90
2026/06/14 04:12:00,86.80,-15.90
2026/06/14 04:12:10,85.60,-15.80
2026/06/14 04:12:20,84.40,-15.80
2026/06/14 04:12:30,83.40,-15.70
2026/06/14 04:12:40,82.30,-15.70
2026/06/14 04:12:50,81.50,-15.70
2026/06/14 04:13:00,80.60,-15.60
2026/06/14 04:13:10,79.60,-15.60
2026/06/14 04:13:20,78.40,-15.50
2026/06/14 04:13:30,76.50,-15.50
2026/06/14 04:13:40,75.60,-15.40
2026/06/14 04:13:50,75.30,-15.40
2026/06/14 04:14:00,74.30,-15.40
2026/06/14 04:14:10,72.20,-15.30
2026/06/14 04:14:20,71.00,-15.30
2026/06/14 04:14:30,70.20,-15.20
2026/06/14 04:14:40,70.00,-15.20
2026/06/14 04:14:50,69.80,-15.20
2026/06/14 04:15:00,68.80,-15.10
2026/06/14 04:15:10,68.30,-15.10
2026/06/14 04:15:20,67.00,-15.00
2026/06/14 04:15:30,66.20,-15.00
2026/06/14 04:15:40,64.90,-15.00
2026/06/14 04:15:50,63.90,-14.90
2026/06/14 04:16:00,63.10,-14.90
2026/06/14 04:16:10,62.10,-14.90
2026/06/14 04:16:20,60.40,-14.80
2026/06/14 04:16:30,59.00,-14.80
2026/06/14 04:16:40,57.90,-14.70
2026/06/14 04:16:50,56.30,-14.70
2026/06/14 04:17:00,54.60,-14.70
2026/06/14 04:17:10,52.60,-14.60
2026/06/14 04:17:20,50.70,-14.60
2026/06/14 04:17:30,49.00,-14.60
2026/06/14 04:17:40,47.80,-14.50
2026/06/14 04:17:50,46.90,-14.50
2026/06/14 04:18:00,44.60,-14.50
2026/06/14 04:18:10,41.90,-14.50
2026/06/14 04:18:20,39.10,-14.40
2026/06/14 04:18:30,35.10,-14.40
2026/06/14 04:18:40,31.30,-14.40
2026/06/14 04:18:50,27.90,-14.30
2026/06/14 04:19:00,24.60,-14.30
2026/06/14 04:19:10,21.90,-14.30
2026/06/14 04:19:20,19.20,-14.20
2026/06/14 04:19:30,15.80,-14.20
2026/06/14 04:19:40,13.20,-14.20
2026/06/14 04:19:50,10.50,-14.20
2026/06/14 04:20:00,7.50,-14.10
2026/06/14 04:20:10,4.70,-14.10
2026/06/14 04:20:20,1.70,-14.10
2026/06/14 04:20:30,99.90,-14.00
2026/06/14 04:20:40,99.90,-14.00
2026/06/14 04:20:50,99.90,-14.00
2026/06/14 04:21:00,99.90,-14.00
2026/06/14 04:21:10,99.90,-13.90
2026/06/14 04:21:20,99.90,-13.90
2026/06/14 04:21:30,99.90,-13.90
2026/06/14 04:21:40,99.90,-13.90
2026/06/14 04:21:50,99.90,-13.80
2026/06/14 04:22:00,99.90,-13.80
2026/06/14 04:22:10,99.90,-13.80
2026/06/14 04:22:20,99.90,-13.80
2026/06/14 04:22:30,99.90,-13.70
2026/06/14 04:22:40,99.90,-13.70
2026/06/14 04:22:50,99.90,-13.70
2026/06/14 04:23:01,99.90,-13.70
2026/06/14 04:23:11,99.90,-13.60
2026/06/14 04:23:20,99.90,-13.60
2026/06/14 04:23:30,99.90,-13.60
2026/06/14 04:23:41,99.90,-13.60
2026/06/14 04:23:50,99.90,-13.60
2026/06/14 04:24:00,99.90,-13.50
2026/06/14 04:24:10,99.90,-13.50
2026/06/14 04:24:21,99.90,-13.50
2026/06/14 04:24:30,99.90,-13.50
2026/06/14 04:24:40,99.90,-13.40
2026/06/14 04:24:50,99.90,-13.40
2026/06/14 04:25:00,99.90,-13.40
2026/06/14 04:25:11,99.90,-13.40
2026/06/14 04:25:21,99.90,-13.40
2026/06/14 04:25:31,99.90,-13.30
2026/06/14 04:25:40,99.90,-13.30
2026/06/14 04:25:51,99.90,-13.30
2026/06/14 04:26:00,99.90,-13.30
2026/06/14 04:26:10,99.90,-13.30
2026/06/14 04:26:21,99.90,-13.30
2026/06/14 04:26:31,99.90,-13.20
2026/06/14 04:26:41,99.90,-13.20
2026/06/14 04:26:51,99.90,-13.20
2026/06/14 04:27:01,99.90,-13.20
2026/06/14 04:27:11,99.90,-13.10
2026/06/14 04:27:21,99.90,-13.10
2026/06/14 04:27:31,99.90,-13.10
2026/06/14 04:27:41,99.90,-13.10
2026/06/14 04:27:51,99.90,-13.10
2026/06/14 04:28:01,99.90,-13.10
2026/06/14 04:28:11,99.90,-13.00
2026/06/14 04:28:21,99.90,-13.00
2026/06/14 04:28:31,99.90,-13.00
2026/06/14 04:28:41,99.90,-13.00
2026/06/14 04:28:51,99.90,-13.00
2026/06/14 04:29:01,99.90,-12.90
2026/06/14 04:29:11,99.90,-12.90
2026/06/14 04:29:21,99.90,-12.90
2026/06/14 04:29:31,99.90,-12.90
2026/06/14 04:29:41,99.90,-12.90
2026/06/14 04:29:51,99.90,-12.90
2026/06/14 04:30:01,99.90,-12.80
2026/06/14 04:30:11,99.90,-12.80
2026/06/14 04:30:21,99.90,-12.80
2026/06/14 04:30:31,99.90,-12.80
2026/06/14 04:30:41,99.90,-12.80
2026/06/14 04:30:51,99.90,-12.80
2026/06/14 04:31:01,99.90,-12.70
2026/06/14 04:31:11,99.90,-12.70
2026/06/14 04:31:21,99.90,-12.70
2026/06/14 04:31:31,99.90,-12.70
2026/06/14 04:31:41,99.90,-12.70
2026/06/14 04:31:51,99.90,-12.70
2026/06/14 04:32:01,99.90,-12.70
2026/06/14 04:32:11,99.90,-12.60
2026/06/14 04:32:21,99.90,-12.60
2026/06/14 04:32:31,99.90,-12.60
2026/06/14 04:32:41,99.90,-12.60
2026/06/14 04:32:51,99.90,-12.60
2026/06/14 04:33:01,99.90,-12.50
2026/06/14 04:33:11,99.90,-12.50
2026/06/14 04:33:21,99.90,-12.50
2026/06/14 04:33:31,99.90,-12.50
2026/06/14 04:33:41,99.90,-12.50
2026/06/14 04:33:51,99.90,-12.50
2026/06/14 04:34:01,99.90,-12.50
2026/06/14 04:34:11,99.90,-12.50
2026/06/14 04:34:21,99.90,-12.40
2026/06/14 04:34:31,99.90,-12.40
2026/06/14 04:34:41,99.90,-12.40
2026/06/14 04:34:51,99.90,-12.40
2026/06/14 04:35:01,99.90,-12.40
2026/06/14 04:35:11,99.90,-12.30
2026/06/14 04:35:21,99.90,-12.30
2026/06/14 04:35:31,99.90,-12.30
2026/06/14 04:35:41,99.90,-12.30
2026/06/14 04:35:51,99.90,-12.30
2026/06/14 04:36:01,99.90,-12.30
2026/06/14 04:36:11,99.90,-12.30
2026/06/14 04:36:21,99.90,-12.30
2026/06/14 04:36:31,99.90,-12.20
2026/06/14 04:36:41,99.90,-12.20
2026/06/14 04:36:51,99.90,-12.20
2026/06/14 04:37:01,99.90,-12.20
2026/06/14 04:37:11,99.90,-12.20
2026/06/14 04:37:21,99.90,-12.20
2026/06/14 04:37:31,99.90,-12.20
2026/06/14 04:37:41,99.90,-12.20
2026/06/14 04:37:51,99.90,-12.10
2026/06/14 04:38:01,99.90,-12.10
2026/06/14 04:38:11,99.90,-12.10
2026/06/14 04:38:21,99.90,-12.10
2026/06/14 04:38:31,99.90,-12.10
2026/06/14 04:38:41,99.90,-12.10
2026/06/14 04:38:51,99.90,-12.10
2026/06/14 04:39:01,99.90,-12.10
2026/06/14 04:39:11,99.90,-12.00
2026/06/14 04:39:21,99.90,-12.00
2026/06/14 04:39:31,99.90,-12.00
2026/06/14 04:39:41,99.90,-12.00
2026/06/14 04:39:51,99.90,-12.00
2026/06/14 04:40:01,99.90,-12.00
2026/06/14 04:40:11,99.90,-12.00
2026/06/14 04:40:21,99.90,-12.00
2026/06/14 04:40:31,99.90,-11.90
2026/06/14 04:40:41,99.90,-11.90
2026/06/14 04:40:51,99.90,-11.90
2026/06/14 04:41:01,99.90,-11.90
2026/06/14 04:41:11,99.90,-11.90
2026/06/14 04:41:21,99.90,-11.90
2026/06/14 04:41:31,99.90,-11.90
2026/06/14 04:41:41,99.90,-11.90
2026/06/14 04:41:51,99.90,-11.80
2026/06/14 04:42:01,99.90,-11.80
2026/06/14 04:42:11,99.90,-11.80
2026/06/14 04:42:21,99.90,-11.80
2026/06/14 04:42:31,99.90,-11.80
2026/06/14 04:42:41,99.90,-11.80
2026/06/14 04:42:51,99.90,-11.80
2026/06/14 04:43:01,99.90,-11.80
2026/06/14 04:43:11,99.90,-11.80
2026/06/14 04:43:21,99.90,-11.80
2026/06/14 04:43:31,99.90,-11.70
2026/06/14 04:43:41,99.90,-11.80
2026/06/14 04:43:51,99.90,-11.70
2026/06/14 04:44:01,99.90,-11.70
2026/06/14 04:44:11,99.90,-11.70
2026/06/14 04:44:21,99.90,-11.70
2026/06/14 04:44:31,99.90,-11.70
2026/06/14 04:44:41,99.90,-11.70
2026/06/14 04:44:51,99.90,-11.60
2026/06/14 04:45:01,99.90,-11.60
2026/06/14 04:45:11,99.90,-11.60
2026/06/14 04:45:21,99.90,-11.60
2026/06/14 04:45:31,99.90,-11.60
2026/06/14 04:45:41,99.90,-11.60
2026/06/14 04:45:51,99.90,-11.60
2026/06/14 04:46:01,99.90,-11.60
2026/06/14 04:46:11,99.90,-11.60
2026/06/14 04:46:21,99.90,-11.60
2026/06/14 04:46:31,99.90,-11.50
2026/06/14 04:46:41,99.90,-11.50
2026/06/14 04:46:51,99.90,-11.50
2026/06/14 04:47:01,99.90,-11.50
2026/06/14 04:47:11,99.90,-11.50
2026/06/14 04:47:21,99.90,-11.50
2026/06/14 04:47:31,99.90,-11.50
2026/06/14 04:47:41,99.90,-11.50
2026/06/14 04:47:51,99.90,-11.50
2026/06/14 04:48:01,99.90,-11.40
2026/06/14 04:48:11,99.90,-11.40
2026/06/14 04:48:21,99.90,-11.40
2026/06/14 04:48:31,99.90,-11.40
2026/06/14 04:48:41,99.90,-11.40
2026/06/14 04:48:51,99.90,-11.40
2026/06/14 04:49:01,99.90,-11.40
2026/06/14 04:49:11,99.90,-11.40
2026/06/14 04:49:21,99.90,-11.40
2026/06/14 04:49:31,99.90,-11.30
2026/06/14 04:49:41,99.90,-11.40
2026/06/14 04:49:51,99.90,-11.30
2026/06/14 04:50:01,99.90,-11.30
2026/06/14 04:50:11,99.90,-11.30
2026/06/14 04:50:21,99.90,-11.20
2026/06/14 04:50:31,99.90,-11.20
2026/06/14 04:50:41,99.90,-11.20
2026/06/14 04:50:51,99.90,-11.20
2026/06/14 04:51:01,99.90,-11.20
2026/06/14 04:51:11,99.90,-11.20
2026/06/14 04:51:21,14.30,-11.20
2026/06/14 04:51:31,37.30,-11.30
2026/06/14 04:51:41,56.70,-11.30
2026/06/14 04:51:51,70.90,-11.40
2026/06/14 04:52:01,77.40,-11.50
2026/06/14 04:52:11,83.20,-11.50
2026/06/14 04:52:21,87.70,-11.60
2026/06/14 04:52:31,89.30,-11.70
2026/06/14 04:52:41,90.60,-11.80
2026/06/14 04:52:51,91.80,-11.80
2026/06/14 04:53:01,92.90,-11.90
2026/06/14 04:53:11,92.70,-12.00
2026/06/14 04:53:21,93.40,-12.10
2026/06/14 04:53:31,93.20,-12.20
2026/06/14 04:53:41,93.20,-12.30
2026/06/14 04:53:51,92.70,-12.30
2026/06/14 04:54:01,92.40,-12.40
2026/06/14 04:54:11,92.00,-12.50
2026/06/14 04:54:21,91.80,-12.60
2026/06/14 04:54:31,91.40,-12.70
2026/06/14 04:54:41,91.10,-12.70
2026/06/14 04:54:51,90.70,-12.80
2026/06/14 04:55:02,90.20,-12.90
2026/06/14 04:55:11,89.90,-12.90
2026/06/14 04:55:21,89.40,-13.00
2026/06/14 04:55:31,89.00,-13.10
2026/06/14 04:55:42,88.70,-13.10
2026/06/14 04:55:51,88.20,-13.20
2026/06/14 04:56:02,87.70,-13.30
2026/06/14 04:56:12,87.60,-13.30
2026/06/14 04:56:22,87.20,-13.40
2026/06/14 04:56:32,86.80,-13.40
2026/06/14 04:56:41,86.50,-13.50
2026/06/14 04:56:52,86.40,-13.50
2026/06/14 04:57:02,86.10,-13.60
2026/06/14 04:57:11,85.80,-13.60
2026/06/14 04:57:22,85.60,-13.60
2026/06/14 04:57:32,85.10,-13.70
2026/06/14 04:57:41,84.70,-13.70
2026/06/14 04:57:52,84.70,-13.70
2026/06/14 04:58:02,84.60,-13.80
2026/06/14 04:58:11,84.30,-13.80
2026/06/14 04:58:21,83.70,-13.90
2026/06/14 04:58:32,83.40,-13.90
2026/06/14 04:58:42,83.40,-13.90
2026/06/14 04:58:51,83.40,-13.90
2026/06/14 04:59:02,83.20,-14.00
2026/06/14 04:59:12,82.90,-14.00
2026/06/14 04:59:22,82.60,-14.00
2026/06/14 04:59:32,82.30,-14.00
2026/06/14 04:59:42,82.10,-14.10
2026/06/14 04:59:52,82.20,-14.10
2026/06/14 05:00:02,82.10,-14.10
2026/06/14 05:00:12,81.90,-14.20
2026/06/14 05:00:22,81.80,-14.20
2026/06/14 05:00:32,81.60,-14.20
2026/06/14 05:00:42,81.30,-14.20
2026/06/14 05:00:52,81.30,-14.30
2026/06/14 05:01:02,81.00,-14.30
2026/06/14 05:01:12,81.00,-14.30
2026/06/14 05:01:22,80.60,-14.30
2026/06/14 05:01:32,80.60,-14.40
2026/06/14 05:01:42,80.60,-14.40
2026/06/14 05:01:52,80.30,-14.40
2026/06/14 05:02:02,80.20,-14.40
2026/06/14 05:02:12,80.20,-14.50
2026/06/14 05:02:22,80.20,-14.50
2026/06/14 05:02:32,80.10,-14.50
2026/06/14 05:02:42,80.00,-14.50
2026/06/14 05:02:52,79.80,-14.50
2026/06/14 05:03:02,79.70,-14.60
2026/06/14 05:03:12,79.60,-14.60
2026/06/14 05:03:22,79.50,-14.60
2026/06/14 05:03:32,79.40,-14.60
2026/06/14 05:03:42,79.50,-14.70
2026/06/14 05:03:52,79.20,-14.70
2026/06/14 05:04:02,79.10,-14.80
2026/06/14 05:04:12,79.00,-14.80
2026/06/14 05:04:22,78.80,-14.80
2026/06/14 05:04:32,78.70,-14.80
2026/06/14 05:04:42,78.80,-14.80
2026/06/14 05:04:52,78.80,-14.90
2026/06/14 05:05:02,78.80,-14.90
2026/06/14 05:05:12,78.60,-14.90
2026/06/14 05:05:22,78.70,-14.90
2026/06/14 05:05:32,78.40,-15.00
2026/06/14 05:05:42,78.50,-15.00
2026/06/14 05:05:52,78.50,-15.00
2026/06/14 05:06:02,78.50,-15.00
2026/06/14 05:06:12,78.40,-15.10
2026/06/14 05:06:22,78.30,-15.10
2026/06/14 05:06:32,78.20,-15.10
2026/06/14 05:06:42,78.00,-15.20
2026/06/14 05:06:52,77.90,-15.20
2026/06/14 05:07:02,78.10,-15.20
2026/06/14 05:07:12,78.10,-15.20
2026/06/14 05:07:22,78.20,-15.30
2026/06/14 05:07:32,78.20,-15.30
2026/06/14 05:07:42,78.00,-15.30
2026/06/14 05:07:52,77.90,-15.30
2026/06/14 05:08:02,77.80,-15.40
2026/06/14 05:08:12,77.80,-15.40
2026/06/14 05:08:22,78.00,-15.40
2026/06/14 05:08:32,78.00,-15.40
2026/06/14 05:08:42,78.00,-15.40
2026/06/14 05:08:52,77.90,-15.50
2026/06/14 05:09:02,77.90,-15.50
2026/06/14 05:09:12,77.70,-15.50
2026/06/14 05:09:22,77.70,-15.50
2026/06/14 05:09:32,77.80,-15.60
2026/06/14 05:09:42,77.80,-15.60
2026/06/14 05:09:52,77.80,-15.60
2026/06/14 05:10:02,77.80,-15.60
2026/06/14 05:10:12,77.70,-15.60
2026/06/14 05:10:22,77.40,-15.70
2026/06/14 05:10:32,77.50,-15.70
2026/06/14 05:10:42,77.70,-15.70
2026/06/14 05:10:52,77.80,-15.70
2026/06/14 05:11:02,77.90,-15.70
2026/06/14 05:11:12,77.90,-15.80
2026/06/14 05:11:22,77.90,-15.80
2026/06/14 05:11:32,77.90,-15.80
2026/06/14 05:11:42,77.50,-15.80
2026/06/14 05:11:52,77.80,-15.90
2026/06/14 05:12:02,77.80,-15.90
2026/06/14 05:12:12,77.90,-15.90
2026/06/14 05:12:22,77.90,-15.90
2026/06/14 05:12:32,77.70,-15.90
2026/06/14 05:12:42,77.70,-16.00
2026/06/14 05:12:52,77.50,-16.00
2026/06/14 05:13:02,77.50,-16.00
2026/06/14 05:13:12,77.60,-16.00
2026/06/14 05:13:22,77.80,-16.00
2026/06/14 05:13:32,78.00,-16.00
2026/06/14 05:13:42,78.00,-16.10
2026/06/14 05:13:52,78.10,-16.10
2026/06/14 05:14:02,78.10,-16.10
2026/06/14 05:14:12,78.00,-16.10
2026/06/14 05:14:22,78.00,-16.10
2026/06/14 05:14:32,78.30,-16.10
2026/06/14 05:14:42,78.40,-16.10
2026/06/14 05:14:52,78.60,-16.10
2026/06/14 05:15:02,78.70,-16.10
2026/06/14 05:15:12,78.70,-16.10
2026/06/14 05:15:22,78.70,-16.10
2026/06/14 05:15:32,78.80,-16.10
2026/06/14 05:15:42,79.00,-16.10
2026/06/14 05:15:52,79.10,-16.10
2026/06/14 05:16:02,79.10,-16.10
2026/06/14 05:16:12,79.10,-16.10
2026/06/14 05:16:22,79.30,-16.10
2026/06/14 05:16:32,79.00,-16.10
2026/06/14 05:16:42,79.10,-16.10
2026/06/14 05:16:52,79.10,-16.10
2026/06/14 05:17:02,79.20,-16.10
2026/06/14 05:17:12,79.40,-16.10
2026/06/14 05:17:22,79.40,-16.10
2026/06/14 05:17:32,79.40,-16.10
2026/06/14 05:17:42,79.20,-16.10
2026/06/14 05:17:52,79.10,-16.10
2026/06/14 05:18:02,79.00,-16.10
2026/06/14 05:18:12,79.20,-16.10
2026/06/14 05:18:22,79.10,-16.10
2026/06/14 05:18:32,79.20,-16.10
2026/06/14 05:18:42,79.20,-16.10
2026/06/14 05:18:52,79.20,-16.10
2026/06/14 05:19:02,79.20,-16.00
2026/06/14 05:19:12,79.00,-16.10
2026/06/14 05:19:22,78.90,-16.10
2026/06/14 05:19:32,79.10,-16.10
2026/06/14 05:19:42,79.10,-16.10
2026/06/14 05:19:52,79.10,-16.10
2026/06/14 05:20:02,79.00,-16.10
2026/06/14 05:20:12,78.90,-16.10
2026/06/14 05:20:22,78.60,-16.10
2026/06/14 05:20:32,78.60,-16.10
2026/06/14 05:20:42,78.70,-16.10
2026/06/14 05:20:52,78.70,-16.10
2026/06/14 05:21:02,78.70,-16.10
2026/06/14 05:21:12,78.60,-16.10
2026/06/14 05:21:22,78.40,-16.10
2026/06/14 05:21:32,78.30,-16.10
2026/06/14 05:21:42,78.30,-16.10
2026/06/14 05:21:52,78.30,-16.10
2026/06/14 05:22:02,78.40,-16.20
2026/06/14 05:22:12,78.40,-16.20
2026/06/14 05:22:22,78.40,-16.20
2026/06/14 05:22:32,78.30,-16.20
2026/06/14 05:22:42,78.20,-16.20
2026/06/14 05:22:52,78.00,-16.20
2026/06/14 05:23:02,78.00,-16.20
2026/06/14 05:23:12,78.00,-16.20
2026/06/14 05:23:22,78.20,-16.20
2026/06/14 05:23:32,78.00,-16.20
2026/06/14 05:23:42,78.00,-16.30
2026/06/14 05:23:52,77.80,-16.30
2026/06/14 05:24:02,77.70,-16.30
2026/06/14 05:24:12,77.60,-16.30
2026/06/14 05:24:22,77.80,-16.30
2026/06/14 05:24:32,78.00,-16.30
2026/06/14 05:24:42,78.00,-16.30
2026/06/14 05:24:52,78.00,-16.30
2026/06/14 05:25:02,77.90,-16.40
2026/06/14 05:25:12,77.80,-16.30
2026/06/14 05:25:22,77.50,-16.40
2026/06/14 05:25:32,77.60,-16.40
2026/06/14 05:25:42,77.60,-16.40
2026/06/14 05:25:52,77.80,-16.40
2026/06/14 05:26:02,77.80,-16.40
2026/06/14 05:26:12,77.60,-16.40
2026/06/14 05:26:22,77.60,-16.40
2026/06/14 05:26:33,77.40,-16.50
2026/06/14 05:26:42,77.40,-16.50
2026/06/14 05:26:52,77.50,-16.50
2026/06/14 05:27:03,77.60,-16.50
2026/06/14 05:27:13,77.60,-16.50
2026/06/14 05:27:22,77.60,-16.50
2026/06/14 05:27:32,77.60,-16.60
2026/06/14 05:27:43,77.40,-16.60
2026/06/14 05:27:53,77.30,-16.60
2026/06/14 05:28:02,77.30,-16.60
2026/06/14 05:28:13,77.40,-16.60
2026/06/14 05:28:23,77.60,-16.60
2026/06/14 05:28:32,78.10,-16.60
2026/06/14 05:28:43,78.40,-16.60
2026/06/14 05:28:53,79.00,-16.60
2026/06/14 05:29:03,79.40,-16.60
2026/06/14 05:29:13,80.30,-16.50
2026/06/14 05:29:23,81.70,-16.50
2026/06/14 05:29:33,83.10,-16.50
2026/06/14 05:29:43,84.40,-16.40
2026/06/14 05:29:53,85.60,-16.40
2026/06/14 05:30:03,86.80,-16.30
2026/06/14 05:30:13,87.50,-16.30
2026/06/14 05:30:23,87.70,-16.20
2026/06/14 05:30:33,87.50,-16.20
2026/06/14 05:30:43,87.00,-16.20
2026/06/14 05:30:53,86.00,-16.10
2026/06/14 05:31:03,85.40,-16.10
2026/06/14 05:31:13,82.90,-16.00
2026/06/14 05:31:23,80.90,-16.00
2026/06/14 05:31:33,77.80,-15.90
2026/06/14 05:31:43,75.40,-15.90
2026/06/14 05:31:53,72.30,-15.80
2026/06/14 05:32:03,71.70,-15.80
2026/06/14 05:32:13,68.60,-15.70
2026/06/14 05:32:23,67.40,-15.70
2026/06/14 05:32:33,68.30,-15.60
2026/06/14 05:32:43,68.90,-15.60
2026/06/14 05:32:53,69.10,-15.50
2026/06/14 05:33:03,69.00,-15.50
2026/06/14 05:33:13,69.20,-15.40
2026/06/14 05:33:23,70.00,-15.40
2026/06/14 05:33:33,70.00,-15.30
2026/06/14 05:33:43,69.80,-15.30
2026/06/14 05:33:53,69.20,-15.20
2026/06/14 05:34:03,69.00,-15.20
2026/06/14 05:34:13,68.90,-15.20
2026/06/14 05:34:23,68.70,-15.10
2026/06/14 05:34:33,68.60,-15.10
2026/06/14 05:34:43,67.80,-15.00
2026/06/14 05:34:53,66.60,-15.00
2026/06/14 05:35:03,65.80,-15.00
2026/06/14 05:35:13,64.70,-14.90
2026/06/14 05:35:23,63.60,-14.90
2026/06/14 05:35:33,62.80,-14.80
2026/06/14 05:35:43,61.90,-14.80
2026/06/14 05:35:53,60.90,-14.70
2026/06/14 05:36:03,59.60,-14.70
2026/06/14 05:36:13,57.80,-14.70
2026/06/14 05:36:23,56.00,-14.60
2026/06/14 05:36:33,55.30,-14.60
2026/06/14 05:36:43,54.10,-14.60
2026/06/14 05:36:53,52.60,-14.50
2026/06/14 05:37:03,50.90,-14.50
2026/06/14 05:37:13,49.60,-14.50
2026/06/14 05:37:23,48.40,-14.40
2026/06/14 05:37:33,46.00,-14.40
2026/06/14 05:37:43,42.80,-14.40
2026/06/14 05:37:53,40.50,-14.30
2026/06/14 05:38:03,37.40,-14.30
2026/06/14 05:38:13,34.70,-14.30
2026/06/14 05:38:23,31.50,-14.20
2026/06/14 05:38:33,28.60,-14.20
2026/06/14 05:38:43,26.50,-14.20
2026/06/14 05:38:53,24.60,-14.10
2026/06/14 05:39:03,21.60,-14.10
2026/06/14 05:39:13,18.10,-14.10
2026/06/14 05:39:23,14.70,-14.00
2026/06/14 05:39:33,11.90,-14.00
2026/06/14 05:39:43,9.10,-14.00
2026/06/14 05:39:53,5.80,-14.00
2026/06/14 05:40:03,2.00,-13.90
2026/06/14 05:40:13,99.90,-13.90
2026/06/14 05:40:23,99.90,-13.90
2026/06/14 05:40:33,99.90,-13.80
2026/06/14 05:40:43,99.90,-13.80
2026/06/14 05:40:53,99.90,-13.80
2026/06/14 05:41:03,99.90,-13.70
2026/06/14 05:41:13,99.90,-13.70
2026/06/14 05:41:23,99.90,-13.70
2026/06/14 05:41:33,99.90,-13.60
2026/06/14 05:41:43,99.90,-13.60
2026/06/14 05:41:53,99.90,-13.60
2026/06/14 05:42:03,99.90,-13.60
2026/06/14 05:42:13,99.90,-13.50
2026/06/14 05:42:23,99.90,-13.50
2026/06/14 05:42:33,99.90,-13.50
2026/06/14 05:42:43,99.90,-13.50
2026/06/14 05:42:53,99.90,-13.50
2026/06/14 05:43:03,99.90,-13.40
2026/06/14 05:43:13,99.90,-13.40
2026/06/14 05:43:23,99.90,-13.40
2026/06/14 05:43:33,99.90,-13.30
2026/06/14 05:43:43,99.90,-13.30
2026/06/14 05:43:53,99.90,-13.30
2026/06/14 05:44:03,99.90,-13.30
2026/06/14 05:44:13,99.90,-13.30
2026/06/14 05:44:23,99.90,-13.20
2026/06/14 05:44:33,99.90,-13.20
2026/06/14 05:44:43,99.90,-13.20
2026/06/14 05:44:53,99.90,-13.10
2026/06/14 05:45:03,99.90,-13.10
2026/06/14 05:45:13,99.90,-13.10
2026/06/14 05:45:23,99.90,-13.10
2026/06/14 05:45:33,99.90,-13.10
2026/06/14 05:45:43,99.90,-13.00
2026/06/14 05:45:53,99.90,-13.00
2026/06/14 05:46:03,99.90,-13.00
2026/06/14 05:46:13,99.90,-13.00
2026/06/14 05:46:23,99.90,-12.90
2026/06/14 05:46:33,99.90,-12.90
2026/06/14 05:46:43,99.90,-12.90
2026/06/14 05:46:53,99.90,-12.90
2026/06/14 05:47:03,99.90,-12.90
2026/06/14 05:47:13,99.90,-12.80
2026/06/14 05:47:23,99.90,-12.80
2026/06/14 05:47:33,99.90,-12.80
2026/06/14 05:47:43,99.90,-12.80
2026/06/14 05:47:53,99.90,-12.80
2026/06/14 05:48:03,99.90,-12.70
2026/06/14 05:48:13,99.90,-12.70
2026/06/14 05:48:23,99.90,-12.70
2026/06/14 05:48:33,99.90,-12.70
2026/06/14 05:48:43,99.90,-12.70
2026/06/14 05:48:53,99.90,-12.70
2026/06/14 05:49:03,99.90,-12.60
2026/06/14 05:49:13,99.90,-12.60
2026/06/14 05:49:23,99.90,-12.60
2026/06/14 05:49:33,99.90,-12.60
2026/06/14 05:49:43,99.90,-12.50
2026/06/14 05:49:53,99.90,-12.50
2026/06/14 05:50:03,99.90,-12.50
2026/06/14 05:50:13,99.90,-12.50
2026/06/14 05:50:23,99.90,-12.50
2026/06/14 05:50:33,99.90,-12.50
2026/06/14 05:50:43,99.90,-12.40
2026/06/14 05:50:53,99.90,-12.40
2026/06/14 05:51:03,99.90,-12.40
2026/06/14 05:51:13,99.90,-12.40
2026/06/14 05:51:23,99.90,-12.40
2026/06/14 05:51:33,99.90,-12.30
2026/06/14 05:51:43,99.90,-12.30
2026/06/14 05:51:53,99.90,-12.30
2026/06/14 05:52:03,99.90,-12.30
2026/06/14 05:52:13,99.90,-12.30
2026/06/14 05:52:23,99.90,-12.30
2026/06/14 05:52:33,99.90,-12.30
2026/06/14 05:52:43,99.90,-12.20
2026/06/14 05:52:53,99.90,-12.20
2026/06/14 05:53:03,99.90,-12.20
2026/06/14 05:53:13,99.90,-12.20
2026/06/14 05:53:23,99.90,-12.20
2026/06/14 05:53:33,99.90,-12.20
2026/06/14 05:53:43,99.90,-12.10
2026/06/14 05:53:53,99.90,-12.10
2026/06/14 05:54:03,99.90,-12.10
2026/06/14 05:54:13,99.90,-12.10
2026/06/14 05:54:23,99.90,-12.10
2026/06/14 05:54:33,99.90,-12.10
2026/06/14 05:54:43,99.90,-12.10
2026/06/14 05:54:53,99.90,-12.00
2026/06/14 05:55:03,99.90,-12.00
2026/06/14 05:55:13,99.90,-12.00
2026/06/14 05:55:23,99.90,-12.00
2026/06/14 05:55:33,99.90,-12.00
2026/06/14 05:55:44,99.90,-12.00
2026/06/14 05:55:53,99.90,-11.90
2026/06/14 05:56:03,99.90,-11.90
2026/06/14 05:56:13,99.90,-11.90
2026/06/14 05:56:23,99.90,-11.90
2026/06/14 05:56:33,99.90,-11.90
2026/06/14 05:56:43,99.90,-11.90
2026/06/14 05:56:53,99.90,-11.90
2026/06/14 05:57:04,99.90,-11.90
2026/06/14 05:57:13,99.90,-11.80
2026/06/14 05:57:23,99.90,-11.80
2026/06/14 05:57:33,99.90,-11.80
2026/06/14 05:57:43,99.90,-11.80
2026/06/14 05:57:53,99.90,-11.80
2026/06/14 05:58:03,99.90,-11.80
2026/06/14 05:58:13,99.90,-11.70
2026/06/14 05:58:24,99.90,-11.80
2026/06/14 05:58:34,99.90,-11.70
2026/06/14 05:58:43,99.90,-11.70
2026/06/14 05:58:53,99.90,-11.70
2026/06/14 05:59:04,99.90,-11.70
2026/06/14 05:59:14,99.90,-11.70
2026/06/14 05:59:24,99.90,-11.60
2026/06/14 05:59:34,99.90,-11.70
2026/06/14 05:59:43,99.90,-11.60
2026/06/14 05:59:54,99.90,-11.60
2026/06/14 06:00:04,99.90,-11.60
2026/06/14 06:00:14,99.90,-11.60
2026/06/14 06:00:24,99.90,-11.60
2026/06/14 06:00:33,99.90,-11.60
2026/06/14 06:00:43,99.90,-11.60
2026/06/14 06:00:54,99.90,-11.60
2026/06/14 06:01:04,99.90,-11.60
2026/06/14 06:01:14,99.90,-11.50
2026/06/14 06:01:24,99.90,-11.50
2026/06/14 06:01:34,99.90,-11.50
2026/06/14 06:01:44,99.90,-11.50
2026/06/14 06:01:54,99.90,-11.50
2026/06/14 06:02:04,99.90,-11.50
2026/06/14 06:02:14,99.90,-11.50
2026/06/14 06:02:24,99.90,-11.50
2026/06/14 06:02:34,99.90,-11.40
2026/06/14 06:02:44,99.90,-11.40
2026/06/14 06:02:54,99.90,-11.40
2026/06/14 06:03:04,99.90,-11.40
2026/06/14 06:03:14,99.90,-11.40
2026/06/14 06:03:24,99.90,-11.40
2026/06/14 06:03:34,99.90,-11.40
2026/06/14 06:03:44,99.90,-11.40
2026/06/14 06:03:54,99.90,-11.30
2026/06/14 06:04:04,99.90,-11.30
2026/06/14 06:04:14,99.90,-11.30
2026/06/14 06:04:24,99.90,-11.30
2026/06/14 06:04:34,99.90,-11.30
2026/06/14 06:04:44,99.90,-11.30
2026/06/14 06:04:54,99.90,-11.30
2026/06/14 06:05:04,99.90,-11.30
2026/06/14 06:05:14,99.90,-11.30
2026/06/14 06:05:24,99.90,-11.30
2026/06/14 06:05:34,99.90,-11.30
2026/06/14 06:05:44,99.90,-11.20
2026/06/14 06:05:54,99.90,-11.20
2026/06/14 06:06:04,99.90,-11.20
2026/06/14 06:06:14,99.90,-11.20
2026/06/14 06:06:24,99.90,-11.20
2026/06/14 06:06:34,99.90,-11.20
2026/06/14 06:06:44,99.90,-11.20
2026/06/14 06:06:54,99.90,-11.20
2026/06/14 06:07:04,99.90,-11.20
2026/06/14 06:07:14,99.90,-11.20
2026/06/14 06:07:24,99.90,-11.10
2026/06/14 06:07:34,99.90,-11.10
2026/06/14 06:07:44,99.90,-11.10
2026/06/14 06:07:54,99.90,-11.10
2026/06/14 06:08:04,99.90,-11.10
2026/06/14 06:08:14,99.90,-11.10
2026/06/14 06:08:24,99.90,-11.10
2026/06/14 06:08:34,99.90,-11.10
2026/06/14 06:08:44,99.90,-11.10
2026/06/14 06:08:54,99.90,-11.00
2026/06/14 06:09:04,99.90,-11.00
2026/06/14 06:09:14,99.90,-11.00
2026/06/14 06:09:24,99.90,-11.00
2026/06/14 06:09:34,99.90,-11.00
2026/06/14 06:09:44,99.90,-10.90
2026/06/14 06:09:54,99.90,-10.90
2026/06/14 06:10:04,99.90,-10.90
2026/06/14 06:10:14,99.90,-10.80
2026/06/14 06:10:24,99.90,-10.80
2026/06/14 06:10:34,99.90,-10.80
2026/06/14 06:10:44,99.90,-10.80
2026/06/14 06:10:54,25.90,-10.80
2026/06/14 06:11:04,49.40,-10.90
2026/06/14 06:11:14,63.70,-10.90
2026/06/14 06:11:24,76.20,-11.00
2026/06/14 06:11:34,84.90,-11.00
2026/06/14 06:11:44,89.10,-11.10
2026/06/14 06:11:54,92.00,-11.20
2026/06/14 06:12:04,92.30,-11.20
2026/06/14 06:12:14,93.10,-11.30
2026/06/14 06:12:24,94.20,-11.40
2026/06/14 06:12:34,94.00,-11.50
2026/06/14 06:12:44,94.00,-11.50
2026/06/14 06:12:54,93.40,-11.60
2026/06/14 06:13:04,93.00,-11.70
2026/06/14 06:13:14,92.40,-11.80
2026/06/14 06:13:24,91.80,-11.90
2026/06/14 06:13:34,91.10,-12.00
2026/06/14 06:13:44,90.40,-12.00
2026/06/14 06:13:54,89.80,-12.10
2026/06/14 06:14:04,88.70,-12.20
2026/06/14 06:14:14,88.30,-12.30
2026/06/14 06:14:24,87.90,-12.40
2026/06/14 06:14:34,87.00,-12.50
2026/06/14 06:14:44,86.60,-12.50
2026/06/14 06:14:54,86.00,-12.60
2026/06/14 06:15:04,85.40,-12.70
2026/06/14 06:15:14,84.90,-12.70
2026/06/14 06:15:24,84.40,-12.80
2026/06/14 06:15:34,83.90,-12.90
2026/06/14 06:15:44,83.50,-12.90
2026/06/14 06:15:54,83.10,-13.00
2026/06/14 06:16:04,82.60,-13.10
2026/06/14 06:16:14,81.90,-13.20
2026/06/14 06:16:24,81.70,-13.20
2026/06/14 06:16:34,81.40,-13.30
2026/06/14 06:16:44,81.10,-13.40
2026/06/14 06:16:54,80.50,-13.40
2026/06/14 06:17:04,80.10,-13.50
2026/06/14 06:17:14,80.10,-13.50
2026/06/14 06:17:24,79.60,-13.60
2026/06/14 06:17:34,79.40,-13.60
2026/06/14 06:17:44,79.30,-13.70
2026/06/14 06:17:54,79.00,-13.80
2026/06/14 06:18:04,78.70,-13.80
2026/06/14 06:18:14,78.80,-13.90
2026/06/14 06:18:24,78.60,-13.90
2026/06/14 06:18:34,78.30,-14.00
2026/06/14 06:18:44,78.40,-14.00
2026/06/14 06:18:54,78.50,-14.10
2026/06/14 06:19:04,78.40,-14.10
2026/06/14 06:19:14,78.30,-14.10
2026/06/14 06:19:24,78.40,-14.20
2026/06/14 06:19:34,78.10,-14.20
2026/06/14 06:19:44,78.30,-14.20
2026/06/14 06:19:54,78.30,-14.30
2026/06/14 06:20:04,78.60,-14.30
2026/06/14 06:20:14,78.60,-14.30
2026/06/14 06:20:24,78.60,-14.30
2026/06/14 06:20:34,78.80,-14.40
2026/06/14 06:20:44,78.70,-14.40
2026/06/14 06:20:54,78.60,-14.40
2026/06/14 06:21:04,78.50,-14.40
2026/06/14 06:21:14,78.50,-14.40
2026/06/14 06:21:24,78.70,-14.40
2026/06/14 06:21:34,78.70,-14.50
2026/06/14 06:21:44,78.60,-14.50
2026/06/14 06:21:54,78.80,-14.50
2026/06/14 06:22:04,78.80,-14.50
2026/06/14 06:22:14,78.70,-14.50
2026/06/14 06:22:24,78.90,-14.50
2026/06/14 06:22:34,78.90,-14.50
2026/06/14 06:22:44,78.90,-14.60
2026/06/14 06:22:54,78.80,-14.60
2026/06/14 06:23:04,78.50,-14.60
2026/06/14 06:23:14,78.40,-14.60
2026/06/14 06:23:24,78.30,-14.60
2026/06/14 06:23:34,78.50,-14.60
2026/06/14 06:23:44,78.50,-14.60
2026/06/14 06:23:54,78.50,-14.70
2026/06/14 06:24:04,78.50,-14.70
2026/06/14 06:24:14,78.30,-14.70
2026/06/14 06:24:24,78.20,-14.70
2026/06/14 06:24:34,78.00,-14.70
2026/06/14 06:24:44,78.00,-14.80
2026/06/14 06:24:54,78.30,-14.80
2026/06/14 06:25:04,78.30,-14.80
2026/06/14 06:25:15,78.30,-14.80
2026/06/14 06:25:24,78.30,-14.80
2026/06/14 06:25:34,78.10,-14.80
2026/06/14 06:25:45,77.70,-14.90
2026/06/14 06:25:54,77.80,-14.90
2026/06/14 06:26:04,78.00,-14.90
2026/06/14 06:26:15,77.90,-14.90
2026/06/14 06:26:25,78.00,-14.90
2026/06/14 06:26:35,77.90,-14.90
2026/06/14 06:26:44,77.70,-15.00
2026/06/14 06:26:55,77.50,-15.00
2026/06/14 06:27:04,77.50,-15.00
2026/06/14 06:27:15,77.60,-15.00
2026/06/14 06:27:25,77.70,-15.00
2026/06/14 06:27:35,77.70,-15.10
2026/06/14 06:27:45,77.80,-15.10
2026/06/14 06:27:55,77.70,-15.10
2026/06/14 06:28:05,77.40,-15.10
2026/06/14 06:28:15,77.40,-15.10
2026/06/14 06:28:25,77.40,-15.20
2026/06/14 06:28:35,77.50,-15.20
2026/06/14 06:28:45,77.50,-15.20
2026/06/14 06:28:55,77.40,-15.20
2026/06/14 06:29:05,77.50,-15.30
2026/06/14 06:29:15,77.30,-15.30
2026/06/14 06:29:25,77.20,-15.30
2026/06/14 06:29:35,77.20,-15.30
2026/06/14 06:29:45,77.30,-15.30
2026/06/14 06:29:55,77.30,-15.30
2026/06/14 06:30:05,77.30,-15.40
2026/06/14 06:30:15,77.10,-15.40
2026/06/14 06:30:25,77.00,-15.40
2026/06/14 06:30:35,76.90,-15.40
2026/06/14 06:30:45,76.90,-15.50
2026/06/14 06:30:55,77.00,-15.50
2026/06/14 06:31:05,77.10,-15.50
2026/06/14 06:31:15,77.10,-15.50
2026/06/14 06:31:25,77.10,-15.60
2026/06/14 06:31:35,76.70,-15.60
2026/06/14 06:31:45,76.90,-15.60
2026/06/14 06:31:55,76.90,-15.60
2026/06/14 06:32:05,77.00,-15.60
2026/06/14 06:32:15,77.20,-15.70
2026/06/14 06:32:25,77.10,-15.70
2026/06/14 06:32:35,77.20,-15.70
2026/06/14 06:32:45,76.90,-15.70
2026/06/14 06:32:55,76.80,-15.70
2026/06/14 06:33:05,76.80,-15.70
2026/06/14 06:33:15,76.80,-15.80
2026/06/14 06:33:25,76.80,-15.80
2026/06/14 06:33:35,76.80,-15.80
2026/06/14 06:33:45,76.80,-15.80
2026/06/14 06:33:55,76.80,-15.90
2026/06/14 06:34:05,76.70,-15.90
2026/06/14 06:34:15,76.50,-15.90
2026/06/14 06:34:25,76.40,-15.90
2026/06/14 06:34:35,76.60,-15.90
2026/06/14 06:34:45,76.70,-15.90
2026/06/14 06:34:55,76.60,-16.00
2026/06/14 06:35:05,76.70,-16.00
2026/06/14 06:35:15,76.60,-16.00
2026/06/14 06:35:25,76.40,-16.00
2026/06/14 06:35:35,76.40,-16.10
2026/06/14 06:35:45,76.50,-16.10
2026/06/14 06:35:55,76.60,-16.10
2026/06/14 06:36:05,76.60,-16.10
2026/06/14 06:36:15,76.60,-16.10
2026/06/14 06:36:25,76.90,-16.10
2026/06/14 06:36:35,76.70,-16.10
2026/06/14 06:36:45,76.60,-16.20
2026/06/14 06:36:55,76.70,-16.20
2026/06/14 06:37:05,77.00,-16.20
2026/06/14 06:37:15,77.00,-16.20
2026/06/14 06:37:25,77.10,-16.20
2026/06/14 06:37:35,77.10,-16.20
2026/06/14 06:37:45,77.00,-16.20
2026/06/14 06:37:55,76.90,-16.20
2026/06/14 06:38:05,77.10,-16.20
2026/06/14 06:38:15,77.30,-16.20
2026/06/14 06:38:25,77.50,-16.20
2026/06/14 06:38:35,77.60,-16.20
2026/06/14 06:38:45,77.70,-16.20
2026/06/14 06:38:55,77.70,-16.20
2026/06/14 06:39:05,77.60,-16.20
2026/06/14 06:39:15,77.60,-16.20
2026/06/14 06:39:25,77.70,-16.20
2026/06/14 06:39:35,77.90,-16.20
2026/06/14 06:39:45,78.20,-16.20
2026/06/14 06:39:55,78.30,-16.20
2026/06/14 06:40:05,78.30,-16.20
2026/06/14 06:40:15,78.30,-16.20
2026/06/14 06:40:25,78.20,-16.20
2026/06/14 06:40:35,78.20,-16.20
2026/06/14 06:40:45,78.30,-16.20
2026/06/14 06:40:55,78.40,-16.10
2026/06/14 06:41:05,78.40,-16.10
2026/06/14 06:41:15,78.30,-16.10
2026/06/14 06:41:25,78.30,-16.10
2026/06/14 06:41:35,78.20,-16.10
2026/06/14 06:41:45,78.00,-16.10
2026/06/14 06:41:55,78.20,-16.10
2026/06/14 06:42:05,78.30,-16.10
2026/06/14 06:42:15,78.20,-16.10
2026/06/14 06:42:25,78.20,-16.10
2026/06/14 06:42:35,78.20,-16.10
2026/06/14 06:42:45,77.90,-16.10
2026/06/14 06:42:55,77.80,-16.10
2026/06/14 06:43:05,77.80,-16.10
2026/06/14 06:43:15,77.90,-16.10
2026/06/14 06:43:25,78.00,-16.10
2026/06/14 06:43:35,77.90,-16.10
2026/06/14 06:43:45,77.90,-16.20
2026/06/14 06:43:55,77.70,-16.10
2026/06/14 06:44:05,77.50,-16.10
2026/06/14 06:44:15,77.40,-16.20
2026/06/14 06:44:25,77.40,-16.10
2026/06/14 06:44:35,77.40,-16.20
2026/06/14 06:44:45,77.40,-16.20
2026/06/14 06:44:55,77.40,-16.20
2026/06/14 06:45:05,77.30,-16.20
2026/06/14 06:45:15,77.20,-16.20
2026/06/14 06:45:25,77.10,-16.20
2026/06/14 06:45:35,77.10,-16.20
2026/06/14 06:45:45,77.20,-16.20
2026/06/14 06:45:55,77.20,-16.20
2026/06/14 06:46:05,77.20,-16.20
2026/06/14 06:46:15,77.10,-16.20
2026/06/14 06:46:25,76.90,-16.20
2026/06/14 06:46:35,76.50,-16.30
2026/06/14 06:46:45,76.60,-16.30
2026/06/14 06:46:55,76.60,-16.30
2026/06/14 06:47:05,76.70,-16.30
2026/06/14 06:47:15,76.70,-16.30
2026/06/14 06:47:25,76.70,-16.30
2026/06/14 06:47:35,76.70,-16.30
2026/06/14 06:47:45,76.50,-16.30
2026/06/14 06:47:55,76.50,-16.40
2026/06/14 06:48:05,76.50,-16.40
2026/06/14 06:48:15,76.70,-16.40
2026/06/14 06:48:25,76.60,-16.40
2026/06/14 06:48:35,76.50,-16.40
2026/06/14 06:48:45,76.80,-16.40
2026/06/14 06:48:55,77.20,-16.40
2026/06/14 06:49:05,77.50,-16.40
2026/06/14 06:49:15,78.00,-16.40
2026/06/14 06:49:25,79.10,-16.30
2026/06/14 06:49:35,80.30,-16.30
2026/06/14 06:49:45,82.10,-16.30
2026/06/14 06:49:55,83.80,-16.20
2026/06/14 06:50:05,85.20,-16.20
2026/06/14 06:50:15,86.30,-16.20
2026/06/14 06:50:25,87.20,-16.10
2026/06/14 06:50:35,87.70,-16.10
2026/06/14 06:50:45,87.90,-16.00
2026/06/14 06:50:55,87.80,-15.90
2026/06/14 06:51:05,86.80,-15.90
2026/06/14 06:51:15,84.50,-15.90
2026/06/14 06:51:25,83.10,-15.80
2026/06/14 06:51:35,80.40,-15.70
2026/06/14 06:51:45,77.70,-15.70
2026/06/14 06:51:55,76.70,-15.70
2026/06/14 06:52:05,73.00,-15.60
2026/06/14 06:52:15,70.80,-15.60
2026/06/14 06:52:25,67.90,-15.50
2026/06/14 06:52:35,66.10,-15.50
2026/06/14 06:52:45,65.00,-15.40
2026/06/14 06:52:55,65.00,-15.40
2026/06/14 06:53:05,63.80,-15.40
2026/06/14 06:53:15,61.20,-15.30
2026/06/14 06:53:25,59.60,-15.30
2026/06/14 06:53:35,58.50,-15.20
2026/06/14 06:53:45,58.40,-15.20
2026/06/14 06:53:55,59.00,-15.10
2026/06/14 06:54:05,58.90,-15.10
2026/06/14 06:54:15,58.50,-15.00
2026/06/14 06:54:25,57.60,-15.00
2026/06/14 06:54:35,58.00,-15.00
2026/06/14 06:54:45,58.90,-14.90
2026/06/14 06:54:55,60.10,-14.90
2026/06/14 06:55:05,60.70,-14.80
2026/06/14 06:55:15,61.80,-14.80
2026/06/14 06:55:25,62.20,-14.80
2026/06/14 06:55:35,61.50,-14.70
2026/06/14 06:55:45,60.70,-14.70
2026/06/14 06:55:55,59.50,-14.70
2026/06/14 06:56:05,58.10,-14.60
2026/06/14 06:56:15,55.90,-14.60
2026/06/14 06:56:25,55.50,-14.60
2026/06/14 06:56:35,55.60,-14.50
2026/06/14 06:56:45,54.40,-14.50
2026/06/14 06:56:55,52.50,-14.50
2026/06/14 06:57:06,51.80,-14.40
2026/06/14 06:57:15,51.80,-14.40
2026/06/14 06:57:25,51.00,-14.40
2026/06/14 06:57:36,49.40,-14.30
2026/06/14 06:57:46,48.40,-14.30
2026/06/14 06:57:55,48.00,-14.30
2026/06/14 06:58:05,47.80,-14.20
2026/06/14 06:58:16,46.90,-14.20
2026/06/14 06:58:26,46.40,-14.20
2026/06/14 06:58:35,45.80,-14.20
2026/06/14 06:58:45,45.00,-14.10
2026/06/14 06:58:56,44.00,-14.10
2026/06/14 06:59:06,42.70,-14.10
2026/06/14 06:59:15,41.70,-14.00
2026/06/14 06:59:26,41.00,-14.00
2026/06/14 06:59:35,40.20,-14.00
2026/06/14 06:59:46,39.50,-14.00
2026/06/14 06:59:56,38.40,-14.00
2026/06/14 07:00:06,37.00,-13.90
2026/06/14 07:00:16,36.00,-13.90
2026/06/14 07:00:25,34.90,-13.90
2026/06/14 07:00:36,33.80,-13.90
2026/06/14 07:00:46,32.60,-13.80
2026/06/14 07:00:56,31.10,-13.80
2026/06/14 07:01:06,29.40,-13.80
2026/06/14 07:01:16,27.80,-13.70
2026/06/14 07:01:26,26.10,-13.70
2026/06/14 07:01:36,24.40,-13.70
2026/06/14 07:01:46,22.60,-13.70
2026/06/14 07:01:56,20.90,-13.60
2026/06/14 07:02:06,19.00,-13.60
2026/06/14 07:02:16,17.30,-13.60
2026/06/14 07:02:26,15.60,-13.60
2026/06/14 07:02:36,13.40,-13.60
2026/06/14 07:02:46,11.40,-13.50
2026/06/14 07:02:56,9.10,-13.50
2026/06/14 07:03:06,7.20,-13.50
2026/06/14 07:03:16,5.50,-13.50
2026/06/14 07:03:26,3.30,-13.40
2026/06/14 07:03:36,1.10,-13.40
2026/06/14 07:03:46,99.90,-13.40
2026/06/14 07:03:56,99.90,-13.40
2026/06/14 07:04:06,99.90,-13.30
2026/06/14 07:04:16,99.90,-13.30
2026/06/14 07:04:26,99.90,-13.30
2026/06/14 07:04:36,99.90,-13.30
2026/06/14 07:04:46,99.90,-13.30
2026/06/14 07:04:56,99.90,-13.30
2026/06/14 07:05:06,99.90,-13.20
2026/06/14 07:05:16,99.90,-13.20
2026/06/14 07:05:26,99.90,-13.20
2026/06/14 07:05:36,99.90,-13.20
2026/06/14 07:05:46,99.90,-13.10
2026/06/14 07:05:56,99.90,-13.10
2026/06/14 07:06:06,99.90,-13.10
2026/06/14 07:06:16,99.90,-13.10
2026/06/14 07:06:26,99.90,-13.10
2026/06/14 07:06:36,99.90,-13.10
2026/06/14 07:06:46,99.90,-13.00
2026/06/14 07:06:56,99.90,-13.00
2026/06/14 07:07:06,99.90,-13.00
2026/06/14 07:07:16,99.90,-13.00
2026/06/14 07:07:26,99.90,-13.00
2026/06/14 07:07:36,99.90,-12.90
2026/06/14 07:07:46,99.90,-12.90
2026/06/14 07:07:56,99.90,-12.90
2026/06/14 07:08:06,99.90,-12.90
2026/06/14 07:08:16,99.90,-12.90
2026/06/14 07:08:26,99.90,-12.90
2026/06/14 07:08:36,99.90,-12.80
2026/06/14 07:08:46,99.90,-12.80
2026/06/14 07:08:56,99.90,-12.80
2026/06/14 07:09:06,99.90,-12.80
2026/06/14 07:09:16,99.90,-12.80
2026/06/14 07:09:26,99.90,-12.70
2026/06/14 07:09:36,99.90,-12.70
2026/06/14 07:09:46,99.90,-12.70
2026/06/14 07:09:56,99.90,-12.70
2026/06/14 07:10:06,99.90,-12.70
2026/06/14 07:10:16,99.90,-12.70
2026/06/14 07:10:26,99.90,-12.70
2026/06/14 07:10:36,99.90,-12.70
2026/06/14 07:10:46,99.90,-12.60
2026/06/14 07:10:56,99.90,-12.60
2026/06/14 07:11:06,99.90,-12.60
2026/06/14 07:11:16,99.90,-12.60
2026/06/14 07:11:26,99.90,-12.60
2026/06/14 07:11:36,99.90,-12.50
2026/06/14 07:11:46,99.90,-12.50
2026/06/14 07:11:56,99.90,-12.50
2026/06/14 07:12:06,99.90,-12.50
2026/06/14 07:12:16,99.90,-12.50
2026/06/14 07:12:26,99.90,-12.50
2026/06/14 07:12:36,99.90,-12.50
2026/06/14 07:12:46,99.90,-12.40
2026/06/14 07:12:56,99.90,-12.40
2026/06/14 07:13:06,99.90,-12.40
2026/06/14 07:13:16,99.90,-12.40
2026/06/14 07:13:26,99.90,-12.40
2026/06/14 07:13:36,99.90,-12.40
2026/06/14 07:13:46,99.90,-12.30
2026/06/14 07:13:56,99.90,-12.30
2026/06/14 07:14:06,99.90,-12.30
2026/06/14 07:14:16,99.90,-12.30
2026/06/14 07:14:26,99.90,-12.30
2026/06/14 07:14:36,99.90,-12.30
2026/06/14 07:14:46,99.90,-12.30
2026/06/14 07:14:56,99.90,-12.20
2026/06/14 07:15:06,99.90,-12.20
2026/06/14 07:15:16,99.90,-12.20
2026/06/14 07:15:26,99.90,-12.20
2026/06/14 07:15:36,99.90,-12.20
2026/06/14 07:15:46,99.90,-12.20
2026/06/14 07:15:56,99.90,-12.10
2026/06/14 07:16:06,99.90,-12.10
2026/06/14 07:16:16,99.90,-12.10
2026/06/14 07:16:26,99.90,-12.10
2026/06/14 07:16:36,99.90,-12.10
2026/06/14 07:16:46,99.90,-12.10
2026/06/14 07:16:56,99.90,-12.10
2026/06/14 07:17:06,99.90,-12.10
2026/06/14 07:17:16,99.90,-12.00
2026/06/14 07:17:26,99.90,-12.00
2026/06/14 07:17:36,99.90,-12.00
2026/06/14 07:17:46,99.90,-12.00
2026/06/14 07:17:56,99.90,-12.00
2026/06/14 07:18:06,99.90,-11.90
2026/06/14 07:18:16,99.90,-11.90
2026/06/14 07:18:26,99.90,-11.90
2026/06/14 07:18:36,99.90,-11.90
2026/06/14 07:18:46,99.90,-11.90
2026/06/14 07:18:56,99.90,-11.90
2026/06/14 07:19:06,99.90,-11.90
2026/06/14 07:19:16,99.90,-11.80
2026/06/14 07:19:26,99.90,-11.80
2026/06/14 07:19:36,99.90,-11.80
2026/06/14 07:19:46,99.90,-11.80
2026/06/14 07:19:56,99.90,-11.80
2026/06/14 07:20:06,99.90,-11.80
2026/06/14 07:20:16,99.90,-11.80
2026/06/14 07:20:26,99.90,-11.70
2026/06/14 07:20:36,99.90,-11.70
2026/06/14 07:20:46,99.90,-11.70
2026/06/14 07:20:56,99.90,-11.70
2026/06/14 07:21:06,99.90,-11.70
2026/06/14 07:21:16,99.90,-11.70
2026/06/14 07:21:26,99.90,-11.60
2026/06/14 07:21:36,99.90,-11.60
2026/06/14 07:21:46,99.90,-11.60
2026/06/14 07:21:56,99.90,-11.60
2026/06/14 07:22:06,99.90,-11.60
2026/06/14 07:22:16,99.90,-11.60
2026/06/14 07:22:26,99.90,-11.60
2026/06/14 07:22:36,99.90,-11.50
2026/06/14 07:22:46,99.90,-11.50
2026/06/14 07:22:56,99.90,-11.50
2026/06/14 07:23:06,99.90,-11.50
2026/06/14 07:23:16,99.90,-11.50
2026/06/14 07:23:26,99.90,-11.50
2026/06/14 07:23:36,99.90,-11.50
2026/06/14 07:23:46,99.90,-11.40
2026/06/14 07:23:56,99.90,-11.40
2026/06/14 07:24:06,99.90,-11.40
2026/06/14 07:24:16,99.90,-11.40
2026/06/14 07:24:26,99.90,-11.40
2026/06/14 07:24:36,99.90,-11.40
2026/06/14 07:24:46,99.90,-11.40
2026/06/14 07:24:56,99.90,-11.40
2026/06/14 07:25:06,99.90,-11.30
2026/06/14 07:25:16,99.90,-11.30
2026/06/14 07:25:26,99.90,-11.30
2026/06/14 07:25:36,99.90,-11.30
2026/06/14 07:25:46,99.90,-11.30
2026/06/14 07:25:56,99.90,-11.30
2026/06/14 07:26:06,99.90,-11.30
2026/06/14 07:26:16,99.90,-11.30
2026/06/14 07:26:26,99.90,-11.30
2026/06/14 07:26:36,99.90,-11.30
2026/06/14 07:26:46,99.90,-11.20
2026/06/14 07:26:56,99.90,-11.20
2026/06/14 07:27:06,99.90,-11.20
2026/06/14 07:27:16,99.90,-11.20
2026/06/14 07:27:26,99.90,-11.20
2026/06/14 07:27:36,99.90,-11.20
2026/06/14 07:27:47,99.90,-11.10
2026/06/14 07:27:56,99.90,-11.10
2026/06/14 07:28:06,99.90,-11.10
2026/06/14 07:28:16,99.90,-11.10
2026/06/14 07:28:26,99.90,-11.10
2026/06/14 07:28:36,99.90,-11.10
2026/06/14 07:28:46,99.90,-11.10
2026/06/14 07:28:56,99.90,-11.10
2026/06/14 07:29:06,99.90,-11.10
2026/06/14 07:29:16,99.90,-11.00
2026/06/14 07:29:26,99.90,-11.00
2026/06/14 07:29:37,99.90,-11.00
2026/06/14 07:29:46,99.90,-11.00
2026/06/14 07:29:57,99.90,-11.00
2026/06/14 07:30:07,99.90,-11.00
2026/06/14 07:30:16,99.90,-11.00
2026/06/14 07:30:27,99.90,-11.00
2026/06/14 07:30:36,99.90,-11.00
2026/06/14 07:30:47,99.90,-11.00
2026/06/14 07:30:57,99.90,-10.90
2026/06/14 07:31:07,99.90,-10.90
2026/06/14 07:31:16,99.90,-10.90
2026/06/14 07:31:27,99.90,-10.90
2026/06/14 07:31:37,99.90,-10.90
2026/06/14 07:31:47,99.90,-10.90
2026/06/14 07:31:57,99.90,-10.90
2026/06/14 07:32:07,99.90,-10.90
2026/06/14 07:32:16,99.90,-10.80
2026/06/14 07:32:27,99.90,-10.80
2026/06/14 07:32:37,99.90,-10.70
2026/06/14 07:32:47,99.90,-10.70
2026/06/14 07:32:56,99.90,-10.60
2026/06/14 07:33:07,99.90,-10.60
2026/06/14 07:33:17,99.90,-10.60
2026/06/14 07:33:27,99.90,-10.60
2026/06/14 07:33:37,2.00,-10.60
2026/06/14 07:33:47,27.50,-10.60
2026/06/14 07:33:57,48.20,-10.60
2026/06/14 07:34:07,61.80,-10.70
2026/06/14 07:34:17,70.90,-10.70
2026/06/14 07:34:27,77.80,-10.80
2026/06/14 07:34:37,81.90,-10.90
2026/06/14 07:34:47,85.70,-11.00
2026/06/14 07:34:57,85.90,-11.00
2026/06/14 07:35:07,87.80,-11.10
2026/06/14 07:35:17,89.30,-11.20
2026/06/14 07:35:27,89.60,-11.30
2026/06/14 07:35:37,90.50,-11.30
2026/06/14 07:35:47,90.40,-11.40
2026/06/14 07:35:57,90.40,-11.50
2026/06/14 07:36:07,90.30,-11.60
2026/06/14 07:36:17,89.90,-11.70
2026/06/14 07:36:27,89.70,-11.80
2026/06/14 07:36:37,89.80,-11.80
2026/06/14 07:36:47,89.80,-11.90
2026/06/14 07:36:57,89.40,-12.00
2026/06/14 07:37:07,89.30,-12.10
2026/06/14 07:37:17,89.00,-12.20
2026/06/14 07:37:27,88.70,-12.20
2026/06/14 07:37:37,88.60,-12.30
2026/06/14 07:37:47,88.20,-12.40
2026/06/14 07:37:57,88.00,-12.50
2026/06/14 07:38:07,87.70,-12.50
2026/06/14 07:38:17,87.40,-12.60
2026/06/14 07:38:27,87.20,-12.70
2026/06/14 07:38:37,87.10,-12.80
2026/06/14 07:38:47,86.80,-12.80
2026/06/14 07:38:57,86.50,-12.90
2026/06/14 07:39:07,86.40,-13.00
2026/06/14 07:39:17,86.00,-13.00
2026/06/14 07:39:27,85.90,-13.10
2026/06/14 07:39:37,85.70,-13.10
2026/06/14 07:39:47,85.60,-13.20
2026/06/14 07:39:57,85.40,-13.30
2026/06/14 07:40:07,85.00,-13.30
2026/06/14 07:40:17,84.80,-13.40
2026/06/14 07:40:27,84.60,-13.40
2026/06/14 07:40:37,84.60,-13.50
2026/06/14 07:40:47,84.50,-13.50
2026/06/14 07:40:57,84.30,-13.60
2026/06/14 07:41:07,84.30,-13.60
2026/06/14 07:41:17,84.00,-13.70
2026/06/14 07:41:27,83.80,-13.80
2026/06/14 07:41:37,83.50,-13.80
2026/06/14 07:41:47,83.70,-13.90
2026/06/14 07:41:57,83.70,-13.90
2026/06/14 07:42:07,83.50,-13.90
2026/06/14 07:42:17,83.20,-14.00
2026/06/14 07:42:27,83.30,-14.10
2026/06/14 07:42:37,83.10,-14.10
2026/06/14 07:42:47,83.00,-14.10
2026/06/14 07:42:57,83.10,-14.20
2026/06/14 07:43:07,83.10,-14.20
2026/06/14 07:43:17,83.00,-14.30
2026/06/14 07:43:27,83.00,-14.30
2026/06/14 07:43:37,82.70,-14.40
2026/06/14 07:43:47,82.60,-14.40
2026/06/14 07:43:57,82.60,-14.40
2026/06/14 07:44:07,82.70,-14.50
2026/06/14 07:44:17,82.80,-14.50
2026/06/14 07:44:27,82.80,-14.60
2026/06/14 07:44:37,82.60,-14.60
2026/06/14 07:44:47,82.80,-14.60
2026/06/14 07:44:57,82.60,-14.70
2026/06/14 07:45:07,82.70,-14.70
2026/06/14 07:45:17,82.70,-14.70
2026/06/14 07:45:27,82.80,-14.80
2026/06/14 07:45:37,83.00,-14.80
2026/06/14 07:45:47,83.10,-14.80
2026/06/14 07:45:57,83.10,-14.80
2026/06/14 07:46:07,83.10,-14.90
2026/06/14 07:46:17,83.10,-14.90
2026/06/14 07:46:27,83.10,-14.90
2026/06/14 07:46:37,83.30,-14.90
2026/06/14 07:46:47,83.50,-14.90
2026/06/14 07:46:57,83.60,-14.90
2026/06/14 07:47:07,83.50,-15.00
2026/06/14 07:47:17,83.20,-15.00
2026/06/14 07:47:27,83.30,-15.00
2026/06/14 07:47:37,83.60,-15.00
2026/06/14 07:47:47,83.80,-15.00
2026/06/14 07:47:57,83.90,-15.00
2026/06/14 07:48:07,83.90,-15.00
2026/06/14 07:48:17,84.00,-15.00
2026/06/14 07:48:27,83.90,-15.00
2026/06/14 07:48:37,83.80,-15.00
2026/06/14 07:48:47,83.80,-15.00
2026/06/14 07:48:57,83.90,-15.10
2026/06/14 07:49:07,84.00,-15.10
2026/06/14 07:49:17,84.00,-15.10
2026/06/14 07:49:27,84.00,-15.10
2026/06/14 07:49:37,84.00,-15.10
2026/06/14 07:49:47,83.90,-15.10
2026/06/14 07:49:57,83.70,-15.10
2026/06/14 07:50:07,83.80,-15.10
2026/06/14 07:50:17,83.90,-15.10
2026/06/14 07:50:27,83.90,-15.10
2026/06/14 07:50:37,83.70,-15.10
2026/06/14 07:50:47,83.70,-15.10
2026/06/14 07:50:57,83.40,-15.10
2026/06/14 07:51:07,83.50,-15.20
2026/06/14 07:51:17,83.50,-15.20
2026/06/14 07:51:27,83.50,-15.20
2026/06/14 07:51:37,83.60,-15.20
2026/06/14 07:51:47,83.50,-15.20
2026/06/14 07:51:57,83.30,-15.20
2026/06/14 07:52:07,83.30,-15.20
2026/06/14 07:52:17,83.20,-15.20
2026/06/14 07:52:27,83.10,-15.20
2026/06/14 07:52:37,83.20,-15.20
2026/06/14 07:52:47,83.10,-15.30
2026/06/14 07:52:57,83.00,-15.30
2026/06/14 07:53:07,82.90,-15.30
2026/06/14 07:53:18,82.80,-15.30
2026/06/14 07:53:27,82.60,-15.30
2026/06/14 07:53:37,82.60,-15.40
2026/06/14 07:53:47,82.60,-15.40
2026/06/14 07:53:57,82.60,-15.40
2026/06/14 07:54:07,82.70,-15.40
2026/06/14 07:54:17,82.50,-15.40
2026/06/14 07:54:27,82.30,-15.40
2026/06/14 07:54:37,82.10,-15.40
2026/06/14 07:54:47,82.20,-15.50
2026/06/14 07:54:57,82.30,-15.50
2026/06/14 07:55:07,82.40,-15.50
2026/06/14 07:55:17,82.40,-15.50
2026/06/14 07:55:27,82.40,-15.50
2026/06/14 07:55:37,82.20,-15.60
2026/06/14 07:55:47,81.90,-15.60
2026/06/14 07:55:57,81.90,-15.60
2026/06/14 07:56:07,82.10,-15.60
2026/06/14 07:56:17,81.90,-15.60
2026/06/14 07:56:27,82.10,-15.60
2026/06/14 07:56:37,81.90,-15.70
2026/06/14 07:56:47,81.80,-15.70
2026/06/14 07:56:57,81.50,-15.70
2026/06/14 07:57:07,81.70,-15.70
2026/06/14 07:57:17,81.80,-15.70
2026/06/14 07:57:27,81.80,-15.70
2026/06/14 07:57:37,81.80,-15.80
2026/06/14 07:57:47,81.70,-15.80
2026/06/14 07:57:57,81.80,-15.80
2026/06/14 07:58:07,81.40,-15.80
2026/06/14 07:58:18,81.30,-15.80
2026/06/14 07:58:28,81.30,-15.90
2026/06/14 07:58:37,81.30,-15.90
2026/06/14 07:58:47,81.30,-15.90
2026/06/14 07:58:57,81.30,-15.90
2026/06/14 07:59:07,81.40,-15.90
2026/06/14 07:59:17,81.00,-15.90
2026/06/14 07:59:27,80.80,-16.00
2026/06/14 07:59:37,80.90,-16.00
2026/06/14 07:59:47,81.00,-16.00
2026/06/14 07:59:57,81.00,-16.00
2026/06/14 08:00:07,81.00,-16.00
2026/06/14 08:00:17,81.20,-16.10
2026/06/14 08:00:27,81.20,-16.10
2026/06/14 08:00:37,81.00,-16.10
2026/06/14 08:00:47,80.90,-16.10
2026/06/14 08:00:58,81.10,-16.10
2026/06/14 08:01:08,81.10,-16.10
2026/06/14 08:01:17,81.00,-16.20
2026/06/14 08:01:27,80.90,-16.20
2026/06/14 08:01:38,80.90,-16.20
2026/06/14 08:01:48,80.60,-16.20
2026/06/14 08:01:57,80.50,-16.20
2026/06/14 08:02:07,80.50,-16.20
2026/06/14 08:02:18,80.60,-16.30
2026/06/14 08:02:28,80.80,-16.30
2026/06/14 08:02:38,80.60,-16.30
2026/06/14 08:02:48,80.60,-16.30
2026/06/14 08:02:58,80.60,-16.30
2026/06/14 08:03:08,80.40,-16.30
2026/06/14 08:03:18,80.50,-16.40
2026/06/14 08:03:28,80.60,-16.40
2026/06/14 08:03:38,80.80,-16.40
2026/06/14 08:03:48,81.00,-16.40
2026/06/14 08:03:58,81.00,-16.40
2026/06/14 08:04:08,81.10,-16.40
2026/06/14 08:04:18,81.10,-16.40
2026/06/14 08:04:28,81.00,-16.40
2026/06/14 08:04:38,81.00,-16.40
2026/06/14 08:04:48,81.20,-16.40
2026/06/14 08:04:58,81.30,-16.40
2026/06/14 08:05:08,81.60,-16.40
2026/06/14 08:05:18,81.70,-16.40
2026/06/14 08:05:28,81.90,-16.40
2026/06/14 08:05:38,81.90,-16.40
2026/06/14 08:05:48,81.70,-16.30
2026/06/14 08:05:58,81.60,-16.30
2026/06/14 08:06:08,81.80,-16.30
2026/06/14 08:06:18,81.90,-16.30
2026/06/14 08:06:28,81.90,-16.30
2026/06/14 08:06:38,81.90,-16.30
2026/06/14 08:06:48,81.90,-16.30
2026/06/14 08:06:58,81.60,-16.30
2026/06/14 08:07:08,81.50,-16.30
2026/06/14 08:07:18,81.40,-16.30
2026/06/14 08:07:28,81.50,-16.30
2026/06/14 08:07:38,81.50,-16.30
2026/06/14 08:07:48,81.50,-16.30
2026/06/14 08:07:58,81.50,-16.30
2026/06/14 08:08:08,81.50,-16.30
2026/06/14 08:08:18,81.30,-16.30
2026/06/14 08:08:28,81.10,-16.30
2026/06/14 08:08:38,81.20,-16.30
2026/06/14 08:08:48,81.20,-16.30
2026/06/14 08:08:58,81.20,-16.30
2026/06/14 08:09:08,81.10,-16.30
2026/06/14 08:09:18,80.90,-16.30
2026/06/14 08:09:28,80.80,-16.30
2026/06/14 08:09:38,80.50,-16.30
2026/06/14 08:09:48,80.60,-16.30
2026/06/14 08:09:58,80.60,-16.30
2026/06/14 08:10:08,80.90,-16.30
2026/06/14 08:10:18,81.20,-16.30
2026/06/14 08:10:28,81.50,-16.30
2026/06/14 08:10:38,81.90,-16.20
2026/06/14 08:10:48,82.70,-16.20
2026/06/14 08:10:58,83.50,-16.20
2026/06/14 08:11:08,84.40,-16.10
2026/06/14 08:11:18,85.70,-16.10
2026/06/14 08:11:28,86.60,-16.00
2026/06/14 08:11:38,87.70,-16.00
2026/06/14 08:11:48,88.40,-15.90
2026/06/14 08:11:58,89.10,-15.90
2026/06/14 08:12:08,89.70,-15.90
2026/06/14 08:12:18,90.10,-15.80
2026/06/14 08:12:28,90.20,-15.80
2026/06/14 08:12:38,90.00,-15.70
2026/06/14 08:12:48,89.40,-15.70
2026/06/14 08:12:58,89.00,-15.60
2026/06/14 08:13:08,88.60,-15.60
2026/06/14 08:13:18,88.00,-15.50
2026/06/14 08:13:28,87.10,-15.40
2026/06/14 08:13:38,86.30,-15.40
2026/06/14 08:13:48,85.80,-15.40
2026/06/14 08:13:58,85.40,-15.30
2026/06/14 08:14:08,84.70,-15.30
2026/06/14 08:14:18,83.70,-15.20
2026/06/14 08:14:28,83.20,-15.20
2026/06/14 08:14:38,82.60,-15.10
2026/06/14 08:14:48,82.00,-15.10
2026/06/14 08:14:58,81.60,-15.10
2026/06/14 08:15:08,81.00,-15.00
2026/06/14 08:15:18,80.80,-15.00
2026/06/14 08:15:28,80.30,-14.90
2026/06/14 08:15:38,80.10,-14.90
2026/06/14 08:15:48,79.60,-14.80
2026/06/14 08:15:58,79.40,-14.80
2026/06/14 08:16:08,79.20,-14.80
2026/06/14 08:16:18,79.00,-14.70
2026/06/14 08:16:28,78.50,-14.70
2026/06/14 08:16:38,78.10,-14.70
2026/06/14 08:16:48,77.80,-14.60
2026/06/14 08:16:58,77.00,-14.60
2026/06/14 08:17:08,76.50,-14.50
2026/06/14 08:17:18,76.20,-14.50
2026/06/14 08:17:28,75.60,-14.50
2026/06/14 08:17:38,75.10,-14.50
2026/06/14 08:17:48,74.70,-14.40
2026/06/14 08:17:58,73.90,-14.40
2026/06/14 08:18:08,73.20,-14.40
2026/06/14 08:18:18,72.60,-14.30
2026/06/14 08:18:28,71.80,-14.30
2026/06/14 08:18:38,70.50,-14.20
2026/06/14 08:18:48,69.40,-14.20
2026/06/14 08:18:58,68.20,-14.20
2026/06/14 08:19:08,67.00,-14.20
2026/06/14 08:19:18,65.60,-14.10
2026/06/14 08:19:28,63.60,-14.10
2026/06/14 08:19:38,61.80,-14.00
2026/06/14 08:19:48,59.40,-14.00
2026/06/14 08:19:58,57.20,-14.00
2026/06/14 08:20:08,54.60,-14.00
2026/06/14 08:20:18,51.10,-13.90
2026/06/14 08:20:28,47.30,-13.90
2026/06/14 08:20:38,42.60,-13.90
2026/06/14 08:20:48,37.80,-13.80
2026/06/14 08:20:58,33.20,-13.80
2026/06/14 08:21:08,28.80,-13.80
2026/06/14 08:21:18,24.40,-13.80
2026/06/14 08:21:28,21.30,-13.70
2026/06/14 08:21:38,18.30,-13.70
2026/06/14 08:21:48,14.50,-13.70
2026/06/14 08:21:58,10.90,-13.70
2026/06/14 08:22:08,6.50,-13.60
2026/06/14 08:22:18,2.50,-13.60
2026/06/14 08:22:28,99.90,-13.60
2026/06/14 08:22:38,99.90,-13.60
2026/06/14 08:22:48,99.90,-13.50
2026/06/14 08:22:58,99.90,-13.50
2026/06/14 08:23:08,99.90,-13.50
2026/06/14 08:23:18,99.90,-13.50
2026/06/14 08:23:28,99.90,-13.40
2026/06/14 08:23:38,99.90,-13.40
2026/06/14 08:23:48,99.90,-13.40
2026/06/14 08:23:58,99.90,-13.40
2026/06/14 08:24:08,99.90,-13.30
2026/06/14 08:24:18,99.90,-13.30
2026/06/14 08:24:28,99.90,-13.30
2026/06/14 08:24:38,99.90,-13.30
2026/06/14 08:24:48,99.90,-13.20
2026/06/14 08:24:58,99.90,-13.20
2026/06/14 08:25:08,99.90,-13.20
2026/06/14 08:25:18,99.90,-13.20
2026/06/14 08:25:28,99.90,-13.20
2026/06/14 08:25:38,99.90,-13.10
2026/06/14 08:25:48,99.90,-13.10
2026/06/14 08:25:58,99.90,-13.10
2026/06/14 08:26:08,99.90,-13.10
2026/06/14 08:26:18,99.90,-13.00
2026/06/14 08:26:28,99.90,-13.00
2026/06/14 08:26:38,99.90,-13.00
2026/06/14 08:26:48,99.90,-13.00
2026/06/14 08:26:58,99.90,-13.00
2026/06/14 08:27:08,99.90,-12.90
2026/06/14 08:27:18,99.90,-12.90
2026/06/14 08:27:28,99.90,-12.90
2026/06/14 08:27:38,99.90,-12.90
2026/06/14 08:27:48,99.90,-12.90
2026/06/14 08:27:58,99.90,-12.90
2026/06/14 08:28:08,99.90,-12.80
2026/06/14 08:28:18,99.90,-12.80
2026/06/14 08:28:28,99.90,-12.80
2026/06/14 08:28:38,99.90,-12.80
2026/06/14 08:28:48,99.90,-12.80
2026/06/14 08:28:58,99.90,-12.80
2026/06/14 08:29:08,99.90,-12.70
2026/06/14 08:29:18,99.90,-12.70
2026/06/14 08:29:28,99.90,-12.70
2026/06/14 08:29:38,99.90,-12.70
2026/06/14 08:29:48,99.90,-12.70
2026/06/14 08:29:58,99.90,-12.60
2026/06/14 08:30:08,99.90,-12.60
2026/06/14 08:30:18,99.90,-12.60
2026/06/14 08:30:28,99.90,-12.60
2026/06/14 08:30:38,99.90,-12.60
2026/06/14 08:30:48,99.90,-12.60
2026/06/14 08:30:58,99.90,-12.50
2026/06/14 08:31:09,99.90,-12.50
2026/06/14 08:31:18,99.90,-12.50
2026/06/14 08:31:28,99.90,-12.50
2026/06/14 08:31:38,99.90,-12.50
2026/06/14 08:31:49,99.90,-12.50
2026/06/14 08:31:58,99.90,-12.40
2026/06/14 08:32:08,99.90,-12.40
2026/06/14 08:32:19,99.90,-12.40
2026/06/14 08:32:29,99.90,-12.40
2026/06/14 08:32:39,99.90,-12.40
2026/06/14 08:32:48,99.90,-12.40
2026/06/14 08:32:58,99.90,-12.40
2026/06/14 08:33:09,99.90,-12.30
2026/06/14 08:33:19,99.90,-12.30
2026/06/14 08:33:28,99.90,-12.30
2026/06/14 08:33:39,99.90,-12.30
2026/06/14 08:33:48,99.90,-12.30
2026/06/14 08:33:59,99.90,-12.30
2026/06/14 08:34:09,99.90,-12.30
2026/06/14 08:34:19,99.90,-12.30
2026/06/14 08:34:29,99.90,-12.20
2026/06/14 08:34:39,99.90,-12.20
2026/06/14 08:34:49,99.90,-12.20
2026/06/14 08:34:59,99.90,-12.20
2026/06/14 08:35:09,99.90,-12.20
2026/06/14 08:35:19,99.90,-12.10
2026/06/14 08:35:29,99.90,-12.10
2026/06/14 08:35:39,99.90,-12.10
2026/06/14 08:35:49,99.90,-12.10
2026/06/14 08:35:59,99.90,-12.10
2026/06/14 08:36:09,99.90,-12.10
2026/06/14 08:36:19,99.90,-12.10
2026/06/14 08:36:29,99.90,-12.10
2026/06/14 08:36:39,99.90,-12.10
2026/06/14 08:36:49,99.90,-12.00
2026/06/14 08:36:59,99.90,-12.00
2026/06/14 08:37:09,99.90,-12.00
2026/06/14 08:37:19,99.90,-12.00
2026/06/14 08:37:29,99.90,-12.00
2026/06/14 08:37:39,99.90,-12.00
2026/06/14 08:37:49,99.90,-12.00
2026/06/14 08:37:59,99.90,-11.90
2026/06/14 08:38:09,99.90,-11.90
2026/06/14 08:38:19,99.90,-11.90
2026/06/14 08:38:29,99.90,-11.90
2026/06/14 08:38:39,99.90,-11.90
2026/06/14 08:38:49,99.90,-11.90
2026/06/14 08:38:59,99.90,-11.90
2026/06/14 08:39:09,99.90,-11.90
2026/06/14 08:39:19,99.90,-11.80
2026/06/14 08:39:29,99.90,-11.80
2026/06/14 08:39:39,99.90,-11.80
2026/06/14 08:39:49,99.90,-11.80
2026/06/14 08:39:59,99.90,-11.80
2026/06/14 08:40:09,99.90,-11.80
2026/06/14 08:40:19,99.90,-11.80
2026/06/14 08:40:29,99.90,-11.80
2026/06/14 08:40:39,99.90,-11.80
2026/06/14 08:40:49,99.90,-11.70
2026/06/14 08:40:59,99.90,-11.70
2026/06/14 08:41:09,99.90,-11.70
2026/06/14 08:41:19,99.90,-11.70
2026/06/14 08:41:29,99.90,-11.70
2026/06/14 08:41:39,99.90,-11.70
2026/06/14 08:41:49,99.90,-11.70
2026/06/14 08:41:59,99.90,-11.70
2026/06/14 08:42:09,99.90,-11.70
2026/06/14 08:42:19,99.90,-11.60
2026/06/14 08:42:29,99.90,-11.60
2026/06/14 08:42:39,99.90,-11.60
2026/06/14 08:42:49,99.90,-11.60
2026/06/14 08:42:59,99.90,-11.60
2026/06/14 08:43:09,99.90,-11.60
2026/06/14 08:43:19,99.90,-11.60
2026/06/14 08:43:29,99.90,-11.60
2026/06/14 08:43:39,99.90,-11.50
2026/06/14 08:43:49,99.90,-11.50
2026/06/14 08:43:59,99.90,-11.50
2026/06/14 08:44:09,99.90,-11.50
2026/06/14 08:44:19,99.90,-11.50
2026/06/14 08:44:29,99.90,-11.50
2026/06/14 08:44:39,99.90,-11.50
2026/06/14 08:44:49,99.90,-11.50
2026/06/14 08:44:59,99.90,-11.50
2026/06/14 08:45:09,99.90,-11.50
2026/06/14 08:45:19,99.90,-11.40
2026/06/14 08:45:29,99.90,-11.40
2026/06/14 08:45:39,99.90,-11.40
2026/06/14 08:45:49,99.90,-11.40
2026/06/14 08:45:59,99.90,-11.40
2026/06/14 08:46:09,99.90,-11.40
2026/06/14 08:46:19,99.90,-11.40
2026/06/14 08:46:29,99.90,-11.40
2026/06/14 08:46:39,99.90,-11.40
2026/06/14 08:46:49,99.90,-11.30
2026/06/14 08:46:59,99.90,-11.30
2026/06/14 08:47:09,99.90,-11.30
2026/06/14 08:47:19,99.90,-11.30
2026/06/14 08:47:29,99.90,-11.30
2026/06/14 08:47:39,99.90,-11.30
2026/06/14 08:47:49,99.90,-11.30
2026/06/14 08:47:59,99.90,-11.30
2026/06/14 08:48:09,99.90,-11.30
2026/06/14 08:48:19,99.90,-11.30
2026/06/14 08:48:29,99.90,-11.30
2026/06/14 08:48:39,99.90,-11.20
2026/06/14 08:48:49,99.90,-11.20
2026/06/14 08:48:59,99.90,-11.20
2026/06/14 08:49:09,99.90,-11.20
2026/06/14 08:49:19,99.90,-11.20
2026/06/14 08:49:29,99.90,-11.20
2026/06/14 08:49:39,99.90,-11.20
2026/06/14 08:49:49,99.90,-11.20
2026/06/14 08:49:59,99.90,-11.20
2026/06/14 08:50:09,99.90,-11.20
2026/06/14 08:50:19,99.90,-11.20
2026/06/14 08:50:29,99.90,-11.10
2026/06/14 08:50:39,99.90,-11.10
2026/06/14 08:50:49,99.90,-11.10
2026/06/14 08:50:59,99.90,-11.10
2026/06/14 08:51:09,99.90,-11.10
2026/06/14 08:51:19,99.90,-11.10
2026/06/14 08:51:29,99.90,-11.10
2026/06/14 08:51:39,99.90,-11.10
2026/06/14 08:51:49,99.90,-11.10
2026/06/14 08:51:59,99.90,-11.10
2026/06/14 08:52:09,99.90,-11.00
2026/06/14 08:52:19,99.90,-11.00
2026/06/14 08:52:29,99.90,-11.00
2026/06/14 08:52:39,99.90,-11.00
2026/06/14 08:52:49,99.90,-11.00
2026/06/14 08:52:59,99.90,-11.00
2026/06/14 08:53:09,99.90,-11.00
2026/06/14 08:53:19,99.90,-11.00
2026/06/14 08:53:29,99.90,-11.00
2026/06/14 08:53:39,99.90,-11.00
2026/06/14 08:53:49,99.90,-11.00
2026/06/14 08:53:59,99.90,-11.00
2026/06/14 08:54:09,99.90,-10.90
2026/06/14 08:54:19,99.90,-10.90
2026/06/14 08:54:29,99.90,-10.90
2026/06/14 08:54:39,99.90,-10.90
2026/06/14 08:54:49,99.90,-10.80
2026/06/14 08:54:59,99.90,-10.80
2026/06/14 08:55:09,99.90,-10.80
2026/06/14 08:55:19,99.90,-10.80
2026/06/14 08:55:29,99.90,-10.90
2026/06/14 08:55:39,7.60,-10.90
2026/06/14 08:55:49,29.70,-10.90
2026/06/14 08:55:59,53.90,-11.00
2026/06/14 08:56:09,65.60,-11.00
2026/06/14 08:56:19,74.90,-11.10
2026/06/14 08:56:29,85.10,-11.20
2026/06/14 08:56:39,89.90,-11.30
2026/06/14 08:56:49,89.90,-11.30
2026/06/14 08:56:59,91.10,-11.40
2026/06/14 08:57:09,91.70,-11.50
2026/06/14 08:57:19,92.60,-11.60
2026/06/14 08:57:29,92.70,-11.70
2026/06/14 08:57:39,92.60,-11.80
2026/06/14 08:57:49,92.20,-11.80
2026/06/14 08:57:59,92.00,-11.90
2026/06/14 08:58:09,91.50,-12.00
2026/06/14 08:58:19,91.00,-12.10
2026/06/14 08:58:29,90.40,-12.20
2026/06/14 08:58:39,90.10,-12.30
2026/06/14 08:58:49,89.40,-12.40
2026/06/14 08:58:59,88.90,-12.40
2026/06/14 08:59:09,88.30,-12.50
2026/06/14 08:59:19,87.50,-12.60
2026/06/14 08:59:29,87.20,-12.70
2026/06/14 08:59:39,86.60,-12.70
2026/06/14 08:59:49,85.90,-12.80
2026/06/14 08:59:59,85.30,-12.90
2026/06/14 09:00:09,85.10,-12.90
2026/06/14 09:00:19,84.60,-13.00
2026/06/14 09:00:29,84.30,-13.00
2026/06/14 09:00:39,84.00,-13.10
2026/06/14 09:00:49,83.50,-13.10
2026/06/14 09:00:59,83.20,-13.20
2026/06/14 09:01:09,82.70,-13.30
2026/06/14 09:01:19,82.60,-13.30
2026/06/14 09:01:30,82.30,-13.30
2026/06/14 09:01:39,82.10,-13.40
2026/06/14 09:01:49,81.70,-13.40
2026/06/14 09:02:00,81.70,-13.50
2026/06/14 09:02:10,81.50,-13.50
2026/06/14 09:02:19,81.40,-13.50
2026/06/14 09:02:29,80.90,-13.60
2026/06/14 09:02:40,80.70,-13.60
2026/06/14 09:02:50,80.50,-13.60
2026/06/14 09:02:59,80.50,-13.70
2026/06/14 09:03:10,80.50,-13.70
2026/06/14 09:03:20,80.30,-13.70
2026/06/14 09:03:30,80.00,-13.80
2026/06/14 09:03:40,79.80,-13.80
2026/06/14 09:03:50,79.30,-13.80
2026/06/14 09:04:00,79.30,-13.90
2026/06/14 09:04:10,79.50,-13.90
2026/06/14 09:04:20,79.40,-13.90
2026/06/14 09:04:30,79.10,-14.00
2026/06/14 09:04:40,79.10,-14.00
2026/06/14 09:04:50,78.90,-14.00
2026/06/14 09:05:00,78.60,-14.00
2026/06/14 09:05:10,78.50,-14.10
2026/06/14 09:05:20,78.70,-14.10
2026/06/14 09:05:30,78.80,-14.10
2026/06/14 09:05:40,78.70,-14.20
2026/06/14 09:05:50,78.60,-14.20
2026/06/14 09:06:00,78.20,-14.20
2026/06/14 09:06:10,78.00,-14.20
2026/06/14 09:06:20,77.90,-14.30
2026/06/14 09:06:30,78.00,-14.30
2026/06/14 09:06:40,78.00,-14.30
2026/06/14 09:06:50,77.80,-14.40
2026/06/14 09:07:00,78.00,-14.40
2026/06/14 09:07:10,77.80,-14.40
2026/06/14 09:07:20,77.50,-14.40
2026/06/14 09:07:30,77.60,-14.50
2026/06/14 09:07:40,77.40,-14.50
2026/06/14 09:07:50,77.40,-14.50
2026/06/14 09:08:00,77.40,-14.50
2026/06/14 09:08:10,77.40,-14.60
2026/06/14 09:08:20,77.20,-14.60
2026/06/14 09:08:30,77.00,-14.60
2026/06/14 09:08:40,77.00,-14.60
2026/06/14 09:08:50,77.00,-14.70
2026/06/14 09:09:00,77.00,-14.70
2026/06/14 09:09:10,77.00,-14.70
2026/06/14 09:09:20,77.00,-14.80
2026/06/14 09:09:30,77.00,-14.80
2026/06/14 09:09:40,76.80,-14.80
2026/06/14 09:09:50,76.70,-14.80
2026/06/14 09:10:00,76.70,-14.90
2026/06/14 09:10:10,76.70,-14.90
2026/06/14 09:10:20,76.70,-14.90
2026/06/14 09:10:30,76.90,-15.00
2026/06/14 09:10:40,76.90,-15.00
2026/06/14 09:10:50,76.50,-15.00
2026/06/14 09:11:00,76.40,-15.00
2026/06/14 09:11:10,76.50,-15.10
2026/06/14 09:11:20,76.50,-15.10
2026/06/14 09:11:30,76.80,-15.10
2026/06/14 09:11:40,76.70,-15.10
2026/06/14 09:11:50,76.60,-15.20
2026/06/14 09:12:00,76.50,-15.20
2026/06/14 09:12:10,76.20,-15.20
2026/06/14 09:12:20,76.20,-15.30
2026/06/14 09:12:30,76.40,-15.30
2026/06/14 09:12:40,76.60,-15.30
2026/06/14 09:12:50,76.50,-15.30
2026/06/14 09:13:00,76.40,-15.40
2026/06/14 09:13:10,76.40,-15.40
2026/06/14 09:13:20,76.20,-15.40
2026/06/14 09:13:30,76.20,-15.40
2026/06/14 09:13:40,76.30,-15.40
2026/06/14 09:13:50,76.40,-15.50
2026/06/14 09:14:00,76.30,-15.50
2026/06/14 09:14:10,76.10,-15.60
2026/06/14 09:14:20,76.10,-15.60
2026/06/14 09:14:30,76.00,-15.60
2026/06/14 09:14:40,76.10,-15.60
2026/06/14 09:14:50,76.20,-15.60
2026/06/14 09:15:00,76.40,-15.60
2026/06/14 09:15:10,76.30,-15.70
2026/06/14 09:15:20,76.20,-15.70
2026/06/14 09:15:30,76.20,-15.70
2026/06/14 09:15:40,76.00,-15.70
2026/06/14 09:15:50,76.00,-15.70
2026/06/14 09:16:00,76.10,-15.70
2026/06/14 09:16:10,76.20,-15.80
2026/06/14 09:16:20,76.10,-15.80
2026/06/14 09:16:30,76.20,-15.80
2026/06/14 09:16:40,76.20,-15.90
2026/06/14 09:16:50,76.10,-15.90
2026/06/14 09:17:00,76.00,-15.90
2026/06/14 09:17:10,76.20,-15.90
2026/06/14 09:17:20,76.30,-15.90
2026/06/14 09:17:30,76.30,-15.90
2026/06/14 09:17:40,76.40,-16.00
2026/06/14 09:17:50,76.50,-16.00
2026/06/14 09:18:00,76.80,-16.00
2026/06/14 09:18:10,76.70,-16.00
2026/06/14 09:18:20,76.60,-16.00
2026/06/14 09:18:30,76.60,-16.00
2026/06/14 09:18:40,76.70,-16.00
2026/06/14 09:18:50,76.90,-16.00
2026/06/14 09:19:00,77.00,-16.00
2026/06/14 09:19:10,77.00,-16.00
2026/06/14 09:19:20,77.10,-16.00
2026/06/14 09:19:30,77.10,-16.00
2026/06/14 09:19:40,77.10,-16.00
2026/06/14 09:19:50,77.40,-16.00
2026/06/14 09:20:00,77.50,-16.00
2026/06/14 09:20:10,77.60,-16.00
2026/06/14 09:20:20,77.50,-16.00
2026/06/14 09:20:30,77.60,-16.00
2026/06/14 09:20:40,77.40,-16.00
2026/06/14 09:20:50,77.40,-16.00
2026/06/14 09:21:00,77.50,-16.00
2026/06/14 09:21:10,77.60,-16.00
2026/06/14 09:21:20,77.70,-16.00
2026/06/14 09:21:30,77.60,-16.00
2026/06/14 09:21:40,77.60,-16.00
2026/06/14 09:21:50,77.50,-16.00
2026/06/14 09:22:00,77.40,-16.00
2026/06/14 09:22:10,77.50,-16.00
2026/06/14 09:22:20,77.50,-16.00
2026/06/14 09:22:30,77.60,-16.00
2026/06/14 09:22:40,77.50,-16.00
2026/06/14 09:22:50,77.50,-16.00
2026/06/14 09:23:00,77.30,-16.00
2026/06/14 09:23:10,77.10,-16.00
2026/06/14 09:23:20,77.10,-16.00
2026/06/14 09:23:30,77.30,-16.00
2026/06/14 09:23:40,77.30,-16.00
2026/06/14 09:23:50,77.30,-16.00
2026/06/14 09:24:00,77.00,-16.00
2026/06/14 09:24:10,77.00,-16.00
2026/06/14 09:24:20,76.80,-16.00
2026/06/14 09:24:30,76.70,-16.00
2026/06/14 09:24:40,76.80,-16.00
2026/06/14 09:24:50,76.90,-16.10
2026/06/14 09:25:00,76.80,-16.10
2026/06/14 09:25:10,76.70,-16.10
2026/06/14 09:25:20,76.50,-16.10
2026/06/14 09:25:30,76.50,-16.10
2026/06/14 09:25:40,76.30,-16.10
2026/06/14 09:25:50,76.40,-16.10
2026/06/14 09:26:00,76.40,-16.10
2026/06/14 09:26:10,76.50,-16.10
2026/06/14 09:26:20,76.50,-16.10
2026/06/14 09:26:30,76.30,-16.20
2026/06/14 09:26:40,76.20,-16.20
2026/06/14 09:26:50,76.00,-16.20
2026/06/14 09:27:00,76.10,-16.20
2026/06/14 09:27:10,76.20,-16.20
2026/06/14 09:27:20,76.30,-16.20
2026/06/14 09:27:30,76.20,-16.20
2026/06/14 09:27:40,76.20,-16.20
2026/06/14 09:27:50,76.10,-16.20
2026/06/14 09:28:00,76.00,-16.20
2026/06/14 09:28:10,75.90,-16.30
2026/06/14 09:28:20,76.00,-16.30
2026/06/14 09:28:30,76.00,-16.30
2026/06/14 09:28:40,76.10,-16.30
2026/06/14 09:28:50,75.90,-16.30
2026/06/14 09:29:00,75.90,-16.30
2026/06/14 09:29:10,75.70,-16.30
2026/06/14 09:29:20,75.60,-16.40
2026/06/14 09:29:30,75.60,-16.40
2026/06/14 09:29:40,75.70,-16.40
2026/06/14 09:29:50,75.80,-16.40
2026/06/14 09:30:00,75.80,-16.40
2026/06/14 09:30:10,75.80,-16.40
2026/06/14 09:30:20,75.80,-16.40
2026/06/14 09:30:30,76.10,-16.50
2026/06/14 09:30:40,76.50,-16.40
2026/06/14 09:30:50,76.90,-16.40
2026/06/14 09:31:00,77.50,-16.40
2026/06/14 09:31:10,78.50,-16.40
2026/06/14 09:31:20,79.80,-16.30
2026/06/14 09:31:30,81.20,-16.30
2026/06/14 09:31:41,82.50,-16.30
2026/06/14 09:31:50,84.00,-16.20
2026/06/14 09:32:00,85.00,-16.20
2026/06/14 09:32:10,86.20,-16.10
2026/06/14 09:32:21,87.00,-16.10
2026/06/14 09:32:30,87.10,-16.00
2026/06/14 09:32:40,86.60,-16.00
2026/06/14 09:32:51,86.50,-15.90
2026/06/14 09:33:01,85.00,-15.90
2026/06/14 09:33:10,83.30,-15.80
2026/06/14 09:33:21,82.40,-15.80
2026/06/14 09:33:31,82.10,-15.70
2026/06/14 09:33:40,81.20,-15.70
2026/06/14 09:33:51,80.80,-15.60
2026/06/14 09:34:01,80.00,-15.60
2026/06/14 09:34:10,78.80,-15.50
2026/06/14 09:34:20,77.70,-15.50
2026/06/14 09:34:31,75.00,-15.50
2026/06/14 09:34:41,74.40,-15.40
2026/06/14 09:34:50,70.20,-15.40
2026/06/14 09:35:01,67.00,-15.30
2026/06/14 09:35:11,66.30,-15.30
2026/06/14 09:35:21,67.90,-15.20
2026/06/14 09:35:31,68.30,-15.20
2026/06/14 09:35:41,68.20,-15.10
2026/06/14 09:35:51,67.80,-15.10
2026/06/14 09:36:01,65.60,-15.10
2026/06/14 09:36:11,64.50,-15.00
2026/06/14 09:36:21,64.00,-15.00
2026/06/14 09:36:31,63.70,-14.90
2026/06/14 09:36:41,64.00,-14.90
2026/06/14 09:36:51,65.50,-14.90
2026/06/14 09:37:01,66.00,-14.80
2026/06/14 09:37:11,67.10,-14.80
2026/06/14 09:37:21,67.60,-14.80
2026/06/14 09:37:31,67.90,-14.70
2026/06/14 09:37:41,67.60,-14.70
2026/06/14 09:37:51,67.50,-14.70
2026/06/14 09:38:01,67.70,-14.60
2026/06/14 09:38:11,67.90,-14.60
2026/06/14 09:38:21,67.10,-14.50
2026/06/14 09:38:31,66.00,-14.50
2026/06/14 09:38:41,65.60,-14.50
2026/06/14 09:38:51,65.40,-14.50
2026/06/14 09:39:01,64.90,-14.40
2026/06/14 09:39:11,64.20,-14.40
2026/06/14 09:39:21,63.40,-14.40
2026/06/14 09:39:31,62.50,-14.30
2026/06/14 09:39:41,62.00,-14.30
2026/06/14 09:39:51,62.10,-14.20
2026/06/14 09:40:01,62.50,-14.20
2026/06/14 09:40:11,62.80,-14.20
2026/06/14 09:40:21,62.70,-14.20
2026/06/14 09:40:31,62.40,-14.20
2026/06/14 09:40:41,62.10,-14.10
2026/06/14 09:40:51,61.80,-14.10
2026/06/14 09:41:01,61.10,-14.10
2026/06/14 09:41:11,61.00,-14.00
2026/06/14 09:41:21,60.90,-14.00
2026/06/14 09:41:31,60.70,-14.00
2026/06/14 09:41:41,60.60,-14.00
2026/06/14 09:41:51,60.30,-13.90
2026/06/14 09:42:01,60.10,-13.90
2026/06/14 09:42:11,59.50,-13.90
2026/06/14 09:42:21,58.50,-13.90
2026/06/14 09:42:31,56.90,-13.80
2026/06/14 09:42:41,54.60,-13.80
2026/06/14 09:42:51,52.10,-13.80
2026/06/14 09:43:01,49.80,-13.80
2026/06/14 09:43:11,47.00,-13.70
2026/06/14 09:43:21,43.90,-13.70
2026/06/14 09:43:31,39.10,-13.70
2026/06/14 09:43:41,33.20,-13.60
2026/06/14 09:43:51,27.50,-13.60
2026/06/14 09:44:01,21.60,-13.60
2026/06/14 09:44:11,16.30,-13.60
2026/06/14 09:44:21,11.80,-13.60
2026/06/14 09:44:31,8.00,-13.50
2026/06/14 09:44:41,4.80,-13.50
2026/06/14 09:44:51,2.00,-13.50
2026/06/14 09:45:01,99.90,-13.50
2026/06/14 09:45:11,99.90,-13.40
2026/06/14 09:45:21,99.90,-13.40
2026/06/14 09:45:31,99.90,-13.40
2026/06/14 09:45:41,99.90,-13.40
2026/06/14 09:45:51,99.90,-13.30
2026/06/14 09:46:01,99.90,-13.30
2026/06/14 09:46:11,99.90,-13.30
2026/06/14 09:46:21,99.90,-13.30
2026/06/14 09:46:31,99.90,-13.20
2026/06/14 09:46:41,99.90,-13.20
2026/06/14 09:46:51,99.90,-13.20
2026/06/14 09:47:01,99.90,-13.20
2026/06/14 09:47:11,99.90,-13.10
2026/06/14 09:47:21,99.90,-13.10
2026/06/14 09:47:31,99.90,-13.10
2026/06/14 09:47:41,99.90,-13.10
2026/06/14 09:47:51,99.90,-13.10
2026/06/14 09:48:01,99.90,-13.00
2026/06/14 09:48:11,99.90,-13.00
2026/06/14 09:48:21,99.90,-13.00
2026/06/14 09:48:31,99.90,-13.00
2026/06/14 09:48:41,99.90,-12.90
2026/06/14 09:48:51,99.90,-12.90
2026/06/14 09:49:01,99.90,-12.90
2026/06/14 09:49:11,99.90,-12.90
2026/06/14 09:49:21,99.90,-12.90
2026/06/14 09:49:31,99.90,-12.80
2026/06/14 09:49:41,99.90,-12.80
2026/06/14 09:49:51,99.90,-12.80
2026/06/14 09:50:01,99.90,-12.80
2026/06/14 09:50:11,99.90,-12.80
2026/06/14 09:50:21,99.90,-12.70
2026/06/14 09:50:31,99.90,-12.70
2026/06/14 09:50:41,99.90,-12.70
2026/06/14 09:50:51,99.90,-12.70
2026/06/14 09:51:01,99.90,-12.70
2026/06/14 09:51:11,99.90,-12.60
2026/06/14 09:51:21,99.90,-12.60
2026/06/14 09:51:31,99.90,-12.60
2026/06/14 09:51:41,99.90,-12.60
2026/06/14 09:51:51,99.90,-12.50
2026/06/14 09:52:01,99.90,-12.50
2026/06/14 09:52:11,99.90,-12.50
2026/06/14 09:52:21,99.90,-12.50
2026/06/14 09:52:31,99.90,-12.50
2026/06/14 09:52:41,99.90,-12.50
2026/06/14 09:52:51,99.90,-12.40
2026/06/14 09:53:01,99.90,-12.40
2026/06/14 09:53:11,99.90,-12.40
2026/06/14 09:53:21,99.90,-12.40
2026/06/14 09:53:31,99.90,-12.40
2026/06/14 09:53:41,99.90,-12.30
2026/06/14 09:53:51,99.90,-12.30
2026/06/14 09:54:01,99.90,-12.30
2026/06/14 09:54:11,99.90,-12.30
2026/06/14 09:54:21,99.90,-12.30
2026/06/14 09:54:31,99.90,-12.30
2026/06/14 09:54:41,99.90,-12.30
2026/06/14 09:54:51,99.90,-12.20
2026/06/14 09:55:01,99.90,-12.20
2026/06/14 09:55:11,99.90,-12.20
2026/06/14 09:55:21,99.90,-12.20
2026/06/14 09:55:31,99.90,-12.20
2026/06/14 09:55:41,99.90,-12.20
2026/06/14 09:55:51,99.90,-12.10
2026/06/14 09:56:01,99.90,-12.10
2026/06/14 09:56:11,99.90,-12.10
2026/06/14 09:56:21,99.90,-12.10
2026/06/14 09:56:31,99.90,-12.10
2026/06/14 09:56:41,99.90,-12.00
2026/06/14 09:56:51,99.90,-12.00
2026/06/14 09:57:01,99.90,-12.00
2026/06/14 09:57:12,99.90,-12.00
2026/06/14 09:57:21,99.90,-12.00
2026/06/14 09:57:31,99.90,-12.00
2026/06/14 09:57:41,99.90,-11.90
2026/06/14 09:57:51,99.90,-11.90
2026/06/14 09:58:01,99.90,-11.90
2026/06/14 09:58:11,99.90,-11.90
2026/06/14 09:58:21,99.90,-11.90
2026/06/14 09:58:31,99.90,-11.90
2026/06/14 09:58:41,99.90,-11.90
2026/06/14 09:58:51,99.90,-11.80
2026/06/14 09:59:01,99.90,-11.80
2026/06/14 09:59:11,99.90,-11.80
2026/06/14 09:59:21,99.90,-11.80
2026/06/14 09:59:31,99.90,-11.80
2026/06/14 09:59:41,99.90,-11.80
2026/06/14 09:59:51,99.90,-11.80
2026/06/14 10:00:01,99.90,-11.80
2026/06/14 10:00:11,99.90,-11.70
2026/06/14 10:00:21,99.90,-11.70
2026/06/14 10:00:31,99.90,-11.70
2026/06/14 10:00:41,99.90,-11.70
2026/06/14 10:00:51,99.90,-11.70
2026/06/14 10:01:01,99.90,-11.70
2026/06/14 10:01:12,99.90,-11.60
2026/06/14 10:01:21,99.90,-11.60
2026/06/14 10:01:31,99.90,-11.60
2026/06/14 10:01:41,99.90,-11.60
2026/06/14 10:01:52,99.90,-11.60
2026/06/14 10:02:02,99.90,-11.60
2026/06/14 10:02:12,99.90,-11.60
2026/06/14 10:02:22,99.90,-11.60
2026/06/14 10:02:32,99.90,-11.60
2026/06/14 10:02:42,99.90,-11.50
2026/06/14 10:02:51,99.90,-11.50
2026/06/14 10:03:02,99.90,-11.50
2026/06/14 10:03:12,99.90,-11.50
2026/06/14 10:03:22,99.90,-11.50
2026/06/14 10:03:32,99.90,-11.50
2026/06/14 10:03:42,99.90,-11.50
2026/06/14 10:03:51,99.90,-11.40
2026/06/14 10:04:02,99.90,-11.40
2026/06/14 10:04:12,99.90,-11.40
2026/06/14 10:04:22,99.90,-11.40
2026/06/14 10:04:32,99.90,-11.40
2026/06/14 10:04:42,99.90,-11.40
2026/06/14 10:04:52,99.90,-11.40
2026/06/14 10:05:02,99.90,-11.40
2026/06/14 10:05:12,99.90,-11.40
2026/06/14 10:05:22,99.90,-11.30
2026/06/14 10:05:32,99.90,-11.30
2026/06/14 10:05:42,99.90,-11.30
2026/06/14 10:05:52,99.90,-11.30
2026/06/14 10:06:02,99.90,-11.30
2026/06/14 10:06:12,99.90,-11.30
2026/06/14 10:06:22,99.90,-11.30
2026/06/14 10:06:32,99.90,-11.30
2026/06/14 10:06:42,99.90,-11.20
2026/06/14 10:06:52,99.90,-11.20
2026/06/14 10:07:02,99.90,-11.20
2026/06/14 10:07:12,99.90,-11.20
2026/06/14 10:07:22,99.90,-11.20
2026/06/14 10:07:32,99.90,-11.20
2026/06/14 10:07:42,99.90,-11.20
2026/06/14 10:07:52,99.90,-11.20
2026/06/14 10:08:02,99.90,-11.20
2026/06/14 10:08:12,99.90,-11.20
2026/06/14 10:08:22,99.90,-11.20
2026/06/14 10:08:32,99.90,-11.20
2026/06/14 10:08:42,99.90,-11.10
2026/06/14 10:08:52,99.90,-11.10
2026/06/14 10:09:02,99.90,-11.10
2026/06/14 10:09:12,99.90,-11.10
2026/06/14 10:09:22,99.90,-11.10
2026/06/14 10:09:32,99.90,-11.10
2026/06/14 10:09:42,99.90,-11.10
2026/06/14 10:09:52,99.90,-11.00
2026/06/14 10:10:02,99.90,-11.10
2026/06/14 10:10:12,99.90,-11.00
2026/06/14 10:10:22,99.90,-11.00
2026/06/14 10:10:32,99.90,-11.00
2026/06/14 10:10:42,99.90,-11.00
2026/06/14 10:10:52,99.90,-11.00
2026/06/14 10:11:02,99.90,-11.00
2026/06/14 10:11:12,99.90,-11.00
2026/06/14 10:11:22,99.90,-11.00
2026/06/14 10:11:32,99.90,-11.00
2026/06/14 10:11:42,99.90,-11.00
2026/06/14 10:11:52,99.90,-11.00
2026/06/14 10:12:02,99.90,-10.90
2026/06/14 10:12:12,99.90,-10.90
2026/06/14 10:12:22,99.90,-10.90
2026/06/14 10:12:32,99.90,-10.90
2026/06/14 10:12:42,99.90,-10.90
2026/06/14 10:12:52,99.90,-10.90
2026/06/14 10:13:02,99.90,-10.90
2026/06/14 10:13:12,99.90,-10.90
2026/06/14 10:13:22,99.90,-10.90
2026/06/14 10:13:32,99.90,-10.80
2026/06/14 10:13:42,99.90,-10.80
2026/06/14 10:13:52,99.90,-10.80
2026/06/14 10:14:02,99.90,-10.80
2026/06/14 10:14:12,99.90,-10.80
2026/06/14 10:14:22,99.90,-10.80
2026/06/14 10:14:32,99.90,-10.80
2026/06/14 10:14:42,99.90,-10.80
2026/06/14 10:14:52,99.90,-10.80
2026/06/14 10:15:02,99.90,-10.80
2026/06/14 10:15:12,99.90,-10.70
2026/06/14 10:15:22,99.90,-10.70
2026/06/14 10:15:32,99.90,-10.70
2026/06/14 10:15:42,99.90,-10.70
2026/06/14 10:15:52,99.90,-10.70
2026/06/14 10:16:02,99.90,-10.70
2026/06/14 10:16:12,99.90,-10.70
2026/06/14 10:16:22,99.90,-10.70
2026/06/14 10:16:32,99.90,-10.70
2026/06/14 10:16:42,99.90,-10.70
2026/06/14 10:16:52,99.90,-10.60
2026/06/14 10:17:02,99.90,-10.60
2026/06/14 10:17:12,99.90,-10.50
2026/06/14 10:17:22,99.90,-10.50
2026/06/14 10:17:32,99.90,-10.50
2026/06/14 10:17:42,99.90,-10.50
2026/06/14 10:17:52,99.90,-10.50
2026/06/14 10:18:02,8.40,-10.50
2026/06/14 10:18:12,35.60,-10.50
2026/06/14 10:18:22,60.20,-10.60
2026/06/14 10:18:32,74.80,-10.60
2026/06/14 10:18:42,84.40,-10.70
2026/06/14 10:18:52,88.40,-10.70
2026/06/14 10:19:02,92.20,-10.80
2026/06/14 10:19:12,93.30,-10.90
2026/06/14 10:19:22,93.80,-10.90
2026/06/14 10:19:32,94.30,-11.00
2026/06/14 10:19:42,93.80,-11.10
2026/06/14 10:19:52,93.10,-11.20
2026/06/14 10:20:02,92.40,-11.30
2026/06/14 10:20:12,91.80,-11.30
2026/06/14 10:20:22,91.00,-11.40
2026/06/14 10:20:32,90.20,-11.50
2026/06/14 10:20:42,89.20,-11.60
2026/06/14 10:20:52,88.50,-11.70
2026/06/14 10:21:02,87.60,-11.80
2026/06/14 10:21:12,86.80,-11.90
2026/06/14 10:21:22,85.90,-11.90
2026/06/14 10:21:32,85.00,-12.00
2026/06/14 10:21:42,84.60,-12.10
2026/06/14 10:21:52,84.00,-12.20
2026/06/14 10:22:02,83.30,-12.30
2026/06/14 10:22:12,82.40,-12.40
2026/06/14 10:22:22,81.90,-12.50
2026/06/14 10:22:32,81.40,-12.50
2026/06/14 10:22:42,80.80,-12.60
2026/06/14 10:22:52,80.70,-12.70
2026/06/14 10:23:02,80.00,-12.80
2026/06/14 10:23:12,79.30,-12.80
2026/06/14 10:23:22,79.10,-12.90
2026/06/14 10:23:32,79.00,-13.00
2026/06/14 10:23:42,78.80,-13.00
2026/06/14 10:23:52,78.30,-13.10
2026/06/14 10:24:02,77.60,-13.20
2026/06/14 10:24:12,77.20,-13.20
2026/06/14 10:24:22,76.80,-13.30
2026/06/14 10:24:32,76.90,-13.40
2026/06/14 10:24:42,76.80,-13.50
2026/06/14 10:24:52,76.80,-13.50
2026/06/14 10:25:02,76.40,-13.50
2026/06/14 10:25:12,76.40,-13.60
2026/06/14 10:25:22,76.30,-13.60
2026/06/14 10:25:32,76.10,-13.70
2026/06/14 10:25:42,75.90,-13.70
2026/06/14 10:25:52,75.80,-13.80
2026/06/14 10:26:02,75.70,-13.90
2026/06/14 10:26:12,75.70,-13.90
2026/06/14 10:26:22,75.50,-14.00
2026/06/14 10:26:32,75.20,-14.00
2026/06/14 10:26:42,75.20,-14.00
2026/06/14 10:26:52,75.20,-14.10
2026/06/14 10:27:02,75.20,-14.10
2026/06/14 10:27:12,75.40,-14.20
2026/06/14 10:27:22,75.10,-14.20
2026/06/14 10:27:32,75.20,-14.20
2026/06/14 10:27:42,75.00,-14.30
2026/06/14 10:27:53,75.10,-14.30
2026/06/14 10:28:02,75.20,-14.30
2026/06/14 10:28:12,75.50,-14.40
2026/06/14 10:28:22,75.50,-14.40
2026/06/14 10:28:32,75.50,-14.40
2026/06/14 10:28:42,75.60,-14.50
2026/06/14 10:28:52,75.50,-14.40
2026/06/14 10:29:02,75.50,-14.50
2026/06/14 10:29:12,75.70,-14.50
2026/06/14 10:29:22,75.90,-14.50
2026/06/14 10:29:32,76.00,-14.50
2026/06/14 10:29:42,76.00,-14.60
2026/06/14 10:29:52,75.90,-14.60
2026/06/14 10:30:02,75.90,-14.60
2026/06/14 10:30:12,75.90,-14.60
2026/06/14 10:30:22,76.00,-14.60
2026/06/14 10:30:32,76.00,-14.60
2026/06/14 10:30:42,76.40,-14.60
2026/06/14 10:30:52,76.40,-14.60
2026/06/14 10:31:02,76.40,-14.70
2026/06/14 10:31:12,76.20,-14.70
2026/06/14 10:31:23,76.10,-14.70
2026/06/14 10:31:33,76.10,-14.70
2026/06/14 10:31:42,76.20,-14.70
2026/06/14 10:31:52,76.20,-14.70
2026/06/14 10:32:03,76.10,-14.70
2026/06/14 10:32:12,76.20,-14.70
2026/06/14 10:32:23,76.10,-14.80
2026/06/14 10:32:33,75.90,-14.80
2026/06/14 10:32:42,75.70,-14.80
2026/06/14 10:32:52,76.00,-14.80
2026/06/14 10:33:03,75.90,-14.80
2026/06/14 10:33:13,75.90,-14.80
2026/06/14 10:33:23,76.00,-14.90
2026/06/14 10:33:33,75.70,-14.90
2026/06/14 10:33:43,75.60,-14.90
2026/06/14 10:33:53,75.60,-14.90
2026/06/14 10:34:03,75.70,-14.90
2026/06/14 10:34:13,75.70,-15.00
2026/06/14 10:34:23,75.70,-15.00
2026/06/14 10:34:33,75.60,-15.00
2026/06/14 10:34:43,75.50,-15.00
2026/06/14 10:34:53,75.20,-15.00
2026/06/14 10:35:03,75.20,-15.00
2026/06/14 10:35:13,75.20,-15.00
2026/06/14 10:35:23,75.30,-15.10
2026/06/14 10:35:33,75.40,-15.10
2026/06/14 10:35:43,75.40,-15.10
2026/06/14 10:35:53,75.40,-15.20
2026/06/14 10:36:03,75.20,-15.20
2026/06/14 10:36:13,75.20,-15.20
2026/06/14 10:36:23,75.20,-15.20
2026/06/14 10:36:33,75.20,-15.20
2026/06/14 10:36:43,75.30,-15.20
2026/06/14 10:36:53,75.30,-15.30
2026/06/14 10:37:03,75.20,-15.30
2026/06/14 10:37:13,75.10,-15.30
2026/06/14 10:37:23,74.80,-15.30
2026/06/14 10:37:33,75.10,-15.40
2026/06/14 10:37:43,75.00,-15.40
2026/06/14 10:37:53,75.10,-15.40
2026/06/14 10:38:03,75.00,-15.40
2026/06/14 10:38:13,74.90,-15.40
2026/06/14 10:38:23,74.80,-15.40
2026/06/14 10:38:33,74.50,-15.50
2026/06/14 10:38:43,74.70,-15.50
2026/06/14 10:38:53,74.70,-15.50
2026/06/14 10:39:03,74.60,-15.50
2026/06/14 10:39:13,74.60,-15.60
2026/06/14 10:39:23,74.50,-15.60
2026/06/14 10:39:33,74.40,-15.60
2026/06/14 10:39:43,74.40,-15.60
2026/06/14 10:39:53,74.40,-15.60
2026/06/14 10:40:03,74.40,-15.70
2026/06/14 10:40:13,74.60,-15.70
2026/06/14 10:40:23,74.70,-15.70
2026/06/14 10:40:33,74.50,-15.70
2026/06/14 10:40:43,74.60,-15.70
2026/06/14 10:40:53,74.40,-15.70
2026/06/14 10:41:03,74.40,-15.80
2026/06/14 10:41:13,74.40,-15.80
2026/06/14 10:41:23,74.60,-15.80
2026/06/14 10:41:33,74.60,-15.80
2026/06/14 10:41:43,74.40,-15.90
2026/06/14 10:41:53,74.50,-15.90
2026/06/14 10:42:03,74.30,-15.90
2026/06/14 10:42:13,74.20,-15.90
2026/06/14 10:42:23,74.30,-15.90
2026/06/14 10:42:33,74.40,-15.90
2026/06/14 10:42:43,74.50,-16.00
2026/06/14 10:42:53,74.40,-16.00
2026/06/14 10:43:03,74.50,-16.00
2026/06/14 10:43:13,74.30,-16.00
2026/06/14 10:43:23,74.10,-16.10
2026/06/14 10:43:33,74.30,-16.10
2026/06/14 10:43:43,74.30,-16.10
2026/06/14 10:43:53,74.30,-16.10
2026/06/14 10:44:03,74.30,-16.10
2026/06/14 10:44:13,74.40,-16.10
2026/06/14 10:44:23,74.40,-16.20
2026/06/14 10:44:33,74.30,-16.20
2026/06/14 10:44:43,74.30,-16.20
2026/06/14 10:44:53,74.50,-16.20
2026/06/14 10:45:03,74.50,-16.20
2026/06/14 10:45:13,74.50,-16.20
2026/06/14 10:45:23,74.60,-16.20
2026/06/14 10:45:33,74.60,-16.30
2026/06/14 10:45:43,74.50,-16.20
2026/06/14 10:45:53,74.60,-16.30
2026/06/14 10:46:03,74.70,-16.30
2026/06/14 10:46:13,74.70,-16.30
2026/06/14 10:46:23,74.90,-16.30
2026/06/14 10:46:33,74.80,-16.30
2026/06/14 10:46:43,74.90,-16.30
2026/06/14 10:46:53,74.90,-16.30
2026/06/14 10:47:03,74.90,-16.30
2026/06/14 10:47:13,75.10,-16.30
2026/06/14 10:47:23,75.20,-16.30
2026/06/14 10:47:33,75.40,-16.30
2026/06/14 10:47:43,75.60,-16.30
2026/06/14 10:47:53,75.40,-16.20
2026/06/14 10:48:03,75.40,-16.30
2026/06/14 10:48:13,75.30,-16.20
2026/06/14 10:48:23,75.30,-16.20
2026/06/14 10:48:33,75.60,-16.20
2026/06/14 10:48:43,75.70,-16.20
2026/06/14 10:48:53,75.80,-16.20
2026/06/14 10:49:03,75.80,-16.20
2026/06/14 10:49:13,75.70,-16.20
2026/06/14 10:49:23,75.70,-16.20
2026/06/14 10:49:33,75.60,-16.20
2026/06/14 10:49:43,75.60,-16.20
2026/06/14 10:49:53,75.80,-16.20
2026/06/14 10:50:03,75.80,-16.20
2026/06/14 10:50:13,75.80,-16.20
2026/06/14 10:50:23,75.80,-16.20
2026/06/14 10:50:33,75.70,-16.20
2026/06/14 10:50:43,75.40,-16.20
2026/06/14 10:50:53,75.40,-16.20
2026/06/14 10:51:03,75.60,-16.20
2026/06/14 10:51:13,75.70,-16.20
2026/06/14 10:51:23,75.60,-16.20
2026/06/14 10:51:33,75.40,-16.20
2026/06/14 10:51:43,75.30,-16.20
2026/06/14 10:51:53,75.20,-16.20
2026/06/14 10:52:03,75.10,-16.20
2026/06/14 10:52:13,75.10,-16.20
2026/06/14 10:52:28,75.20,-16.20
2026/06/14 10:52:33,75.10,-16.20
2026/06/14 10:52:43,75.10,-16.20
2026/06/14 10:52:53,75.10,-16.20
2026/06/14 10:53:03,75.40,-16.20
2026/06/14 10:53:13,75.70,-16.20
2026/06/14 10:53:38,76.50,-16.20
2026/06/14 11:06:29,14.20,-13.40
2026/06/14 11:06:38,13.30,-13.40
2026/06/14 11:06:48,10.40,-13.30
2026/06/14 11:06:58,7.60,-13.30
2026/06/14 11:07:08,5.00,-13.30
2026/06/14 11:07:18,2.50,-13.30
2026/06/14 11:07:28,0.50,-13.30
2026/06/14 11:07:38,99.90,-13.20
2026/06/14 11:07:48,99.90,-13.20
2026/06/14 11:07:58,99.90,-13.20
2026/06/14 11:08:08,99.90,-13.20
2026/06/14 11:08:18,99.90,-13.20
2026/06/14 11:08:29,99.90,-13.10
2026/06/14 11:08:39,99.90,-13.10
2026/06/14 11:08:48,99.90,-13.10
2026/06/14 11:08:58,99.90,-13.10
2026/06/14 11:09:09,99.90,-13.00
2026/06/14 11:09:19,99.90,-13.00
2026/06/14 11:09:29,99.90,-13.00
2026/06/14 11:09:38,99.90,-13.00
2026/06/14 11:09:48,99.90,-13.00
2026/06/14 11:09:59,99.90,-13.00
2026/06/14 11:10:09,99.90,-12.90
2026/06/14 11:10:19,99.90,-12.90
2026/06/14 11:10:29,99.90,-12.90
2026/06/14 11:10:38,99.90,-12.90
2026/06/14 11:10:48,99.90,-12.90
2026/06/14 11:10:59,99.90,-12.80
2026/06/14 11:11:09,99.90,-12.80
2026/06/14 11:11:19,99.90,-12.80
2026/06/14 11:11:29,99.90,-12.80
2026/06/14 11:11:39,99.90,-12.80
2026/06/14 11:11:49,99.90,-12.80
2026/06/14 11:11:59,99.90,-12.70
2026/06/14 11:12:09,99.90,-12.70
2026/06/14 11:12:19,99.90,-12.70
2026/06/14 11:12:29,99.90,-12.70
2026/06/14 11:12:39,99.90,-12.70
2026/06/14 11:12:49,99.90,-12.70
2026/06/14 11:12:59,99.90,-12.60
2026/06/14 11:13:09,99.90,-12.60
2026/06/14 11:13:19,99.90,-12.60
2026/06/14 11:13:29,99.90,-12.60
2026/06/14 11:13:39,99.90,-12.60
2026/06/14 11:13:49,99.90,-12.50
2026/06/14 11:13:59,99.90,-12.50
2026/06/14 11:14:09,99.90,-12.50
2026/06/14 11:14:19,99.90,-12.50
2026/06/14 11:14:29,99.90,-12.50
2026/06/14 11:14:39,99.90,-12.50
2026/06/14 11:14:49,99.90,-12.50
2026/06/14 11:14:59,99.90,-12.40
2026/06/14 11:15:09,99.90,-12.50
2026/06/14 11:15:19,99.90,-12.40
2026/06/14 11:15:29,99.90,-12.40
2026/06/14 11:15:39,99.90,-12.40
2026/06/14 11:15:49,99.90,-12.40
2026/06/14 11:15:59,99.90,-12.40
2026/06/14 11:16:09,99.90,-12.30
2026/06/14 11:16:19,99.90,-12.30
2026/06/14 11:16:29,99.90,-12.30
2026/06/14 11:16:39,99.90,-12.30
2026/06/14 11:16:49,99.90,-12.30
2026/06/14 11:16:59,99.90,-12.30
2026/06/14 11:17:09,99.90,-12.30
2026/06/14 11:17:19,99.90,-12.20
2026/06/14 11:17:29,99.90,-12.20
2026/06/14 11:17:39,99.90,-12.20
2026/06/14 11:17:49,99.90,-12.20
2026/06/14 11:17:59,99.90,-12.20
2026/06/14 11:18:09,99.90,-12.20
2026/06/14 11:18:19,99.90,-12.10
2026/06/14 11:18:29,99.90,-12.10
2026/06/14 11:18:39,99.90,-12.10
2026/06/14 11:18:49,99.90,-12.10
2026/06/14 11:18:59,99.90,-12.10
2026/06/14 11:19:09,99.90,-12.10
2026/06/14 11:19:19,99.90,-12.10
2026/06/14 11:19:29,99.90,-12.10
2026/06/14 11:19:39,99.90,-12.10
2026/06/14 11:19:49,99.90,-12.00
2026/06/14 11:19:59,99.90,-12.00
2026/06/14 11:20:09,99.90,-12.00
2026/06/14 11:20:19,99.90,-12.00
2026/06/14 11:20:29,99.90,-12.00
2026/06/14 11:20:39,99.90,-12.00
2026/06/14 11:20:49,99.90,-12.00
2026/06/14 11:20:59,99.90,-12.00
2026/06/14 11:21:09,99.90,-11.90
2026/06/14 11:21:19,99.90,-11.90
2026/06/14 11:21:29,99.90,-11.90
2026/06/14 11:21:39,99.90,-11.90
2026/06/14 11:21:49,99.90,-11.90
2026/06/14 11:21:59,99.90,-11.90
2026/06/14 11:22:09,99.90,-11.90
2026/06/14 11:22:19,99.90,-11.90
2026/06/14 11:22:29,99.90,-11.80
2026/06/14 11:22:39,99.90,-11.80
2026/06/14 11:22:49,99.90,-11.80
2026/06/14 11:22:59,99.90,-11.80
2026/06/14 11:23:09,99.90,-11.80
2026/06/14 11:23:19,99.90,-11.80
2026/06/14 11:23:29,99.90,-11.80
2026/06/14 11:23:39,99.90,-11.80
2026/06/14 11:23:49,99.90,-11.80
2026/06/14 11:23:59,99.90,-11.70
2026/06/14 11:24:09,99.90,-11.70
2026/06/14 11:24:19,99.90,-11.70
2026/06/14 11:24:29,99.90,-11.70
2026/06/14 11:24:39,99.90,-11.70
2026/06/14 11:24:49,99.90,-11.70
2026/06/14 11:24:59,99.90,-11.70
2026/06/14 11:25:09,99.90,-11.70
2026/06/14 11:25:19,99.90,-11.70
2026/06/14 11:25:29,99.90,-11.60
2026/06/14 11:25:39,99.90,-11.60
2026/06/14 11:25:49,99.90,-11.60
2026/06/14 11:25:59,99.90,-11.60
2026/06/14 11:26:09,99.90,-11.60
2026/06/14 11:26:19,99.90,-11.60
2026/06/14 11:26:29,99.90,-11.60
2026/06/14 11:26:39,99.90,-11.60
2026/06/14 11:26:49,99.90,-11.60
2026/06/14 11:26:59,99.90,-11.60
2026/06/14 11:27:09,99.90,-11.50
2026/06/14 11:27:19,99.90,-11.50
2026/06/14 11:27:29,99.90,-11.50
2026/06/14 11:27:39,99.90,-11.50
2026/06/14 11:27:49,99.90,-11.50
2026/06/14 11:27:59,99.90,-11.50
2026/06/14 11:28:09,99.90,-11.50
2026/06/14 11:28:19,99.90,-11.50
2026/06/14 11:28:29,99.90,-11.40
2026/06/14 11:28:39,99.90,-11.40
2026/06/14 11:28:49,99.90,-11.50
2026/06/14 11:28:59,99.90,-11.40
2026/06/14 11:29:09,99.90,-11.40
2026/06/14 11:29:19,99.90,-11.40
2026/06/14 11:29:29,99.90,-11.40
2026/06/14 11:29:39,99.90,-11.40
2026/06/14 11:29:49,99.90,-11.40
2026/06/14 11:29:59,99.90,-11.40
2026/06/14 11:30:09,99.90,-11.40
2026/06/14 11:30:19,99.90,-11.30
2026/06/14 11:30:29,99.90,-11.30
2026/06/14 11:30:39,99.90,-11.30
2026/06/14 11:30:49,99.90,-11.30
2026/06/14 11:30:59,99.90,-11.30
2026/06/14 11:31:09,99.90,-11.30
2026/06/14 11:31:19,99.90,-11.30
2026/06/14 11:31:29,99.90,-11.30
2026/06/14 11:31:39,99.90,-11.30
2026/06/14 11:31:49,99.90,-11.30
2026/06/14 11:31:59,99.90,-11.30
2026/06/14 11:32:09,99.90,-11.30
2026/06/14 11:32:19,99.90,-11.30
2026/06/14 11:32:29,99.90,-11.20
2026/06/14 11:32:39,99.90,-11.20
2026/06/14 11:32:49,99.90,-11.20
2026/06/14 11:32:59,99.90,-11.20
2026/06/14 11:33:09,99.90,-11.20
2026/06/14 11:33:19,99.90,-11.20
2026/06/14 11:33:29,99.90,-11.20
2026/06/14 11:33:39,99.90,-11.20
2026/06/14 11:33:49,99.90,-11.20
2026/06/14 11:33:59,99.90,-11.10
2026/06/14 11:34:09,99.90,-11.20
2026/06/14 11:34:19,99.90,-11.10
2026/06/14 11:34:29,99.90,-11.20
2026/06/14 11:34:39,99.90,-11.10
2026/06/14 11:34:49,99.90,-11.10
2026/06/14 11:34:59,99.90,-11.10
2026/06/14 11:35:09,99.90,-11.10
2026/06/14 11:35:19,99.90,-11.10
2026/06/14 11:35:29,99.90,-11.10
2026/06/14 11:35:39,99.90,-11.10
2026/06/14 11:35:49,99.90,-11.10
2026/06/14 11:35:59,99.90,-11.10
2026/06/14 11:36:09,99.90,-11.00
2026/06/14 11:36:19,99.90,-11.00
2026/06/14 11:36:29,99.90,-11.00
2026/06/14 11:36:39,99.90,-11.00
2026/06/14 11:36:49,99.90,-11.00
2026/06/14 11:36:59,99.90,-11.00
2026/06/14 11:37:09,99.90,-11.00
2026/06/14 11:37:19,99.90,-11.00
2026/06/14 11:37:29,99.90,-11.00
2026/06/14 11:37:39,99.90,-11.00
2026/06/14 11:37:49,99.90,-11.00
2026/06/14 11:37:59,99.90,-11.00
2026/06/14 11:38:09,99.90,-11.00
2026/06/14 11:38:19,99.90,-10.90
2026/06/14 11:38:29,99.90,-10.90
2026/06/14 11:38:39,99.90,-10.90
2026/06/14 11:38:49,99.90,-10.90
2026/06/14 11:38:59,99.90,-10.90
2026/06/14 11:39:09,99.90,-10.90
2026/06/14 11:39:19,99.90,-10.90
2026/06/14 11:39:29,99.90,-10.90
2026/06/14 11:39:39,99.90,-10.90
2026/06/14 11:39:49,99.90,-10.90
2026/06/14 11:39:59,99.90,-10.90
2026/06/14 11:40:10,99.90,-10.80
2026/06/14 11:40:19,99.90,-10.80
2026/06/14 11:40:30,99.90,-10.80
2026/06/14 11:40:39,99.90,-10.80
2026/06/14 11:40:50,99.90,-10.80
2026/06/14 11:41:00,99.90,-10.80
2026/06/14 11:41:09,99.90,-10.80
2026/06/14 11:41:19,99.90,-10.80
2026/06/14 11:41:29,99.90,-10.80
2026/06/14 11:41:40,99.90,-10.80
2026/06/14 11:41:50,99.90,-10.80
2026/06/14 11:41:59,99.90,-10.80
2026/06/14 11:42:10,99.90,-10.80
2026/06/14 11:42:20,99.90,-10.70
2026/06/14 11:42:30,99.90,-10.80
2026/06/14 11:42:40,99.90,-10.70
2026/06/14 11:42:50,99.90,-10.70
2026/06/14 11:43:00,99.90,-10.70
2026/06/14 11:43:10,99.90,-10.70
2026/06/14 11:43:20,99.90,-10.70
2026/06/14 11:43:30,99.90,-10.70
2026/06/14 11:43:40,99.90,-10.70
2026/06/14 11:43:50,99.90,-10.70
2026/06/14 11:44:00,99.90,-10.70
2026/06/14 11:44:10,99.90,-10.60
2026/06/14 11:44:20,99.90,-10.60
2026/06/14 11:44:30,99.90,-10.60
2026/06/14 11:44:40,99.90,-10.60
2026/06/14 11:44:50,99.90,-10.60
2026/06/14 11:45:00,99.90,-10.60
2026/06/14 11:45:10,99.90,-10.50
2026/06/14 11:45:20,99.90,-10.50
2026/06/14 11:45:30,99.90,-10.50
2026/06/14 11:45:40,99.90,-10.50
2026/06/14 11:45:50,99.90,-10.40
2026/06/14 11:46:00,99.90,-10.40
2026/06/14 11:46:10,99.90,-10.40
2026/06/14 11:46:20,99.90,-10.40
2026/06/14 11:46:30,99.90,-10.30
2026/06/14 11:46:40,99.90,-10.30
2026/06/14 11:46:50,99.90,-10.30
2026/06/14 11:47:00,99.90,-10.30
2026/06/14 11:47:10,99.90,-10.20
2026/06/14 11:47:20,99.90,-10.20
2026/06/14 11:47:30,99.90,-10.20
2026/06/14 11:47:40,99.90,-10.10
2026/06/14 11:47:50,99.90,-10.10
2026/06/14 11:48:00,99.90,-10.10
2026/06/14 11:48:10,99.90,-10.00
2026/06/14 11:48:20,99.90,-10.00
2026/06/14 11:48:30,99.90,-9.90
2026/06/14 11:48:40,99.90,-9.90
2026/06/14 11:48:50,99.90,-9.90
2026/06/14 11:49:00,99.90,-9.80
2026/06/14 11:49:10,99.90,-9.80
2026/06/14 11:49:20,99.90,-9.80
2026/06/14 11:49:30,99.90,-9.70
2026/06/14 11:49:40,99.90,-9.70
2026/06/14 11:49:50,99.90,-9.60
2026/06/14 11:50:00,99.90,-9.50
2026/06/14 11:50:10,99.90,-9.50
2026/06/14 11:50:20,99.90,-9.40
2026/06/14 11:50:30,99.90,-9.40
2026/06/14 11:50:40,99.90,-9.30
2026/06/14 11:50:50,99.90,-9.20
2026/06/14 11:51:00,99.90,-9.10
2026/06/14 11:51:10,99.90,-9.00
2026/06/14 11:51:20,99.90,-8.90
2026/06/14 11:51:30,99.90,-8.80
2026/06/14 11:51:40,99.90,-8.70
2026/06/14 11:51:50,99.90,-8.60
2026/06/14 11:52:00,99.90,-8.50
2026/06/14 11:52:10,99.90,-8.40
2026/06/14 11:52:20,99.90,-8.30
2026/06/14 11:52:30,99.90,-8.20
2026/06/14 11:52:40,99.90,-8.10
2026/06/14 11:52:50,99.90,-8.00
2026/06/14 11:53:00,99.90,-7.90
2026/06/14 11:53:10,99.90,-7.80
2026/06/14 11:53:20,99.90,-7.70
2026/06/14 11:53:30,99.90,-7.60
2026/06/14 11:53:40,99.90,-7.50
2026/06/14 11:53:50,99.90,-7.40
2026/06/14 11:54:00,99.90,-7.30
2026/06/14 11:54:10,99.90,-7.20
2026/06/14 11:54:20,99.90,-7.20
2026/06/14 11:54:30,99.90,-7.10
2026/06/14 11:54:40,99.90,-7.00
2026/06/14 11:54:50,99.90,-6.90
2026/06/14 11:55:00,99.90,-6.80
2026/06/14 11:55:10,99.90,-6.70
2026/06/14 11:55:20,99.90,-6.70
2026/06/14 11:55:30,99.90,-6.60
2026/06/14 11:55:40,99.90,-6.50
2026/06/14 11:55:50,99.90,-6.40
2026/06/14 11:56:00,99.90,-6.40
2026/06/14 11:56:10,99.90,-6.30
2026/06/14 11:56:20,99.90,-6.30
2026/06/14 11:56:30,99.90,-6.20
2026/06/14 11:56:40,99.90,-6.10
2026/06/14 11:56:50,99.90,-5.90
2026/06/14 11:57:00,99.90,-5.50
2026/06/14 11:57:10,99.90,-5.10
2026/06/14 11:57:20,99.90,-4.70
2026/06/14 11:57:30,99.90,-4.40
2026/06/14 11:57:40,99.90,-4.00
2026/06/14 11:57:50,99.90,-3.80
2026/06/14 11:58:00,99.90,-3.60
2026/06/14 11:58:10,99.90,-3.50
2026/06/14 11:58:20,99.90,-3.50
2026/06/14 11:58:30,99.90,-3.40
2026/06/14 11:58:40,99.90,-3.40
2026/06/14 11:58:50,99.90,-3.50
2026/06/14 11:59:00,99.90,-3.50
2026/06/14 11:59:10,99.90,-3.60
2026/06/14 11:59:20,99.90,-3.70
2026/06/14 11:59:30,99.90,-3.80
2026/06/14 11:59:40,99.90,-3.90
2026/06/14 11:59:50,99.90,-4.00
2026/06/14 12:00:00,99.90,-4.20
2026/06/14 12:00:10,99.90,-4.30
2026/06/14 12:00:20,99.90,-4.50
2026/06/14 12:00:30,99.90,-4.60
2026/06/14 12:00:40,99.90,-4.80
2026/06/14 12:00:50,99.90,-5.00
2026/06/14 12:01:00,99.90,-5.10
2026/06/14 12:01:10,99.90,-5.30
2026/06/14 12:01:20,99.90,-5.50
2026/06/14 12:01:30,99.90,-5.60
2026/06/14 12:01:40,99.90,-5.80
2026/06/14 12:01:50,99.90,-6.00
2026/06/14 12:02:00,99.90,-6.10
2026/06/14 12:02:10,99.90,-6.30
2026/06/14 12:02:20,99.90,-6.50
2026/06/14 12:02:30,99.90,-6.60
2026/06/14 12:02:40,99.90,-6.70
2026/06/14 12:02:50,99.90,-6.90
2026/06/14 12:03:00,99.90,-7.00
2026/06/14 12:03:10,99.90,-7.20
2026/06/14 12:03:20,99.90,-7.30
2026/06/14 12:03:30,99.90,-7.50
2026/06/14 12:03:40,99.90,-7.60
2026/06/14 12:03:50,99.90,-7.70
2026/06/14 12:04:00,99.90,-7.90
2026/06/14 12:04:10,99.90,-8.00
2026/06/14 12:04:20,99.90,-8.10
2026/06/14 12:04:30,99.90,-8.30
2026/06/14 12:04:40,99.90,-8.40
2026/06/14 12:04:50,99.90,-8.50
2026/06/14 12:05:00,99.90,-8.60
2026/06/14 12:05:10,99.90,-8.70
2026/06/14 12:05:20,99.90,-8.80
2026/06/14 12:05:30,99.90,-9.00
2026/06/14 12:05:40,99.90,-9.10
2026/06/14 12:05:50,99.90,-9.20
2026/06/14 12:06:00,99.90,-9.30
2026/06/14 12:06:10,99.90,-9.40
2026/06/14 12:06:20,99.90,-9.50
2026/06/14 12:06:30,99.90,-9.60
2026/06/14 12:06:40,99.90,-9.70
2026/06/14 12:06:50,99.90,-9.80
2026/06/14 12:07:00,99.90,-9.90
2026/06/14 12:07:10,99.90,-10.00
2026/06/14 12:07:21,99.90,-10.10
2026/06/14 12:07:30,99.90,-10.20
2026/06/14 12:07:40,99.90,-10.30
2026/06/14 12:07:50,99.90,-10.40
2026/06/14 12:08:00,99.90,-10.40
2026/06/14 12:08:10,99.90,-10.60
2026/06/14 12:08:20,99.90,-10.60
2026/06/14 12:08:30,99.90,-10.70
2026/06/14 12:08:40,99.90,-10.80
2026/06/14 12:08:50,99.90,-10.80
2026/06/14 12:09:00,99.90,-10.90
2026/06/14 12:09:10,99.90,-11.00
2026/06/14 12:09:20,99.90,-11.10
2026/06/14 12:09:30,99.90,-11.20
2026/06/14 12:09:40,99.90,-11.20
2026/06/14 12:09:50,99.90,-11.30
2026/06/14 12:10:00,99.90,-11.30
2026/06/14 12:10:10,99.90,-11.40
2026/06/14 12:10:20,99.90,-11.50
2026/06/14 12:10:30,99.90,-11.50
2026/06/14 12:10:40,99.90,-11.60
2026/06/14 12:10:51,99.90,-11.60
2026/06/14 12:11:00,99.90,-11.70
2026/06/14 12:11:11,99.90,-11.70
2026/06/14 12:11:20,99.90,-11.80
2026/06/14 12:11:31,99.90,-11.80
2026/06/14 12:11:40,99.90,-11.80
2026/06/14 12:11:50,99.90,-11.90
2026/06/14 12:12:01,99.90,-11.90
2026/06/14 12:12:11,99.90,-11.90
2026/06/14 12:12:20,99.90,-12.00
2026/06/14 12:12:32,99.90,-12.00
2026/06/14 12:12:41,99.90,-12.10
2026/06/14 12:12:51,99.90,-12.10
2026/06/14 12:13:01,99.90,-12.10
2026/06/14 12:13:10,99.90,-12.10
2026/06/14 12:13:21,99.90,-12.20
2026/06/14 12:13:31,99.90,-12.20
2026/06/14 12:13:41,99.90,-12.20
2026/06/14 12:13:51,99.90,-12.30
2026/06/14 12:14:01,99.90,-12.30
2026/06/14 12:14:11,99.90,-12.30
2026/06/14 12:14:21,99.90,-12.40
2026/06/14 12:14:31,99.90,-12.40
2026/06/14 12:14:41,99.90,-12.50
2026/06/14 12:14:51,99.90,-12.50
2026/06/14 12:15:01,99.90,-12.50
2026/06/14 12:15:11,99.90,-12.60
2026/06/14 12:15:21,99.90,-12.60
2026/06/14 12:15:31,99.90,-12.60
2026/06/14 12:15:41,99.90,-12.70
2026/06/14 12:15:51,99.90,-12.70
2026/06/14 12:16:01,99.90,-12.70
2026/06/14 12:16:11,99.90,-12.80
2026/06/14 12:16:21,99.90,-12.80
2026/06/14 12:16:31,99.90,-12.80
2026/06/14 12:16:41,99.90,-12.80
2026/06/14 12:16:51,99.90,-12.90
2026/06/14 12:17:01,99.90,-12.90
2026/06/14 12:17:11,99.90,-12.90
2026/06/14 12:17:21,99.90,-13.00
2026/06/14 12:17:31,99.90,-13.00
2026/06/14 12:17:41,99.90,-13.00
2026/06/14 12:17:51,99.90,-13.10
2026/06/14 12:18:01,99.90,-13.10
2026/06/14 12:18:11,99.90,-13.10
2026/06/14 12:18:21,99.90,-13.20
2026/06/14 12:18:31,99.90,-13.20
2026/06/14 12:18:41,99.90,-13.20
2026/06/14 12:18:51,99.90,-13.30
2026/06/14 12:19:01,99.90,-13.30
2026/06/14 12:19:11,99.90,-13.30
2026/06/14 12:19:21,99.90,-13.30
2026/06/14 12:19:31,99.90,-13.40
2026/06/14 12:19:41,99.90,-13.40
2026/06/14 12:19:51,99.90,-13.50
2026/06/14 12:20:01,99.90,-13.50
2026/06/14 12:20:11,99.90,-13.50
2026/06/14 12:20:21,99.90,-13.60
2026/06/14 12:20:31,99.90,-13.60
2026/06/14 12:20:41,99.90,-13.60
2026/06/14 12:20:51,99.90,-13.60
2026/06/14 12:21:01,99.90,-13.70
2026/06/14 12:21:11,99.90,-13.70
2026/06/14 12:21:21,99.90,-13.70
2026/06/14 12:21:31,99.90,-13.80
2026/06/14 12:21:41,99.90,-13.80
2026/06/14 12:21:51,99.90,-13.80
2026/06/14 12:22:01,99.90,-13.90
2026/06/14 12:22:11,99.90,-13.90
2026/06/14 12:22:21,99.90,-13.90
2026/06/14 12:22:31,99.90,-13.90
2026/06/14 12:22:41,99.90,-14.00
2026/06/14 12:22:51,99.90,-14.00
2026/06/14 12:23:01,99.90,-14.00
2026/06/14 12:23:11,99.90,-14.00
2026/06/14 12:23:21,99.90,-14.10
2026/06/14 12:23:31,99.90,-14.10
2026/06/14 12:23:41,99.90,-14.10
2026/06/14 12:23:51,99.90,-14.20
2026/06/14 12:24:01,99.90,-14.20
2026/06/14 12:24:11,99.90,-14.20
2026/06/14 12:24:21,99.90,-14.20
2026/06/14 12:24:31,99.90,-14.30
2026/06/14 12:24:41,99.90,-14.30
2026/06/14 12:24:51,99.90,-14.30
2026/06/14 12:25:01,99.90,-14.40
2026/06/14 12:25:11,99.90,-14.40
2026/06/14 12:25:21,99.90,-14.40
2026/06/14 12:25:31,99.90,-14.40
2026/06/14 12:25:41,99.90,-14.50
2026/06/14 12:25:51,99.90,-14.50
2026/06/14 12:26:01,99.90,-14.50
2026/06/14 12:26:11,99.90,-14.50
2026/06/14 12:26:21,99.90,-14.60
2026/06/14 12:26:31,99.90,-14.60
2026/06/14 12:26:41,99.90,-14.60
2026/06/14 12:26:51,99.90,-14.60
2026/06/14 12:27:01,99.90,-14.70
2026/06/14 12:27:11,99.90,-14.70
2026/06/14 12:27:21,99.90,-14.70
2026/06/14 12:27:31,99.90,-14.70
2026/06/14 12:27:41,99.90,-14.80
2026/06/14 12:27:51,99.90,-14.80
2026/06/14 12:28:01,99.90,-14.80
2026/06/14 12:28:11,99.90,-14.80
2026/06/14 12:28:21,99.90,-14.80
2026/06/14 12:28:31,99.90,-14.80
2026/06/14 12:28:41,99.90,-14.90
2026/06/14 12:28:51,99.90,-14.90
2026/06/14 12:29:01,99.90,-14.90
2026/06/14 12:29:11,99.90,-14.90
2026/06/14 12:29:21,99.90,-14.90
2026/06/14 12:29:31,99.90,-14.90
2026/06/14 12:29:41,99.90,-15.00
2026/06/14 12:29:51,99.90,-15.00
2026/06/14 12:30:01,99.90,-15.00
2026/06/14 12:30:11,99.90,-15.00
2026/06/14 12:30:21,99.90,-15.00
2026/06/14 12:30:31,99.90,-15.00
2026/06/14 12:30:41,0.50,-15.00
2026/06/14 12:30:51,0.50,-15.00
2026/06/14 12:31:01,0.50,-15.00
2026/06/14 12:31:11,99.90,-15.00
2026/06/14 12:31:21,3.80,-15.00
2026/06/14 12:31:31,5.30,-15.00
2026/06/14 12:31:41,6.30,-15.00
2026/06/14 12:31:51,6.90,-15.00
2026/06/14 12:32:01,8.10,-15.00
2026/06/14 12:32:11,8.50,-15.00
2026/06/14 12:32:21,9.20,-15.00
2026/06/14 12:32:31,10.60,-15.00
2026/06/14 12:32:41,11.10,-14.90
2026/06/14 12:32:51,12.00,-15.00
2026/06/14 12:33:01,12.10,-15.00
2026/06/14 12:33:12,12.60,-15.00
2026/06/14 12:33:21,15.40,-15.00
2026/06/14 12:33:31,17.50,-15.00
2026/06/14 12:33:41,19.10,-15.00
2026/06/14 12:33:51,21.40,-14.90
2026/06/14 12:34:01,22.80,-15.00
2026/06/14 12:34:11,22.00,-15.00
2026/06/14 12:34:21,23.00,-15.00
2026/06/14 12:34:31,26.00,-15.00
2026/06/14 12:34:41,27.00,-15.00
2026/06/14 12:34:51,28.00,-15.00
2026/06/14 12:35:01,28.80,-15.00
2026/06/14 12:35:11,29.30,-15.00
2026/06/14 12:35:21,31.50,-15.00
2026/06/14 12:35:31,32.70,-15.00
2026/06/14 12:35:41,34.30,-15.00
2026/06/14 12:35:51,34.10,-15.00
2026/06/14 12:36:01,36.40,-15.10
2026/06/14 12:36:11,37.20,-15.10
2026/06/14 12:36:21,38.10,-15.10
2026/06/14 12:36:31,39.00,-15.10
2026/06/14 12:36:41,40.40,-15.10
2026/06/14 12:36:51,41.60,-15.10
2026/06/14 12:37:01,42.50,-15.10
2026/06/14 12:37:11,43.80,-15.10
2026/06/14 12:37:21,43.90,-15.20
2026/06/14 12:37:31,45.30,-15.20
2026/06/14 12:37:41,46.50,-15.20
2026/06/14 12:37:51,47.10,-15.20
2026/06/14 12:38:01,48.20,-15.20
2026/06/14 12:38:11,49.50,-15.20
2026/06/14 12:38:21,50.80,-15.20
2026/06/14 12:38:31,51.70,-15.30
2026/06/14 12:38:41,52.30,-15.30
2026/06/14 12:38:51,52.50,-15.30
2026/06/14 12:39:01,53.00,-15.30
2026/06/14 12:39:11,54.10,-15.30
2026/06/14 12:39:21,55.50,-15.30
2026/06/14 12:39:31,56.60,-15.30
2026/06/14 12:39:41,57.20,-15.40
2026/06/14 12:39:51,57.90,-15.40
2026/06/14 12:40:01,58.00,-15.40
2026/06/14 12:40:11,59.10,-15.40
2026/06/14 12:40:21,59.50,-15.40
2026/06/14 12:40:31,61.10,-15.40
2026/06/14 12:40:41,62.20,-15.50
2026/06/14 12:40:51,62.50,-15.50
2026/06/14 12:41:01,62.90,-15.50
2026/06/14 12:41:11,64.20,-15.50
2026/06/14 12:41:21,64.60,-15.50
2026/06/14 12:41:31,66.10,-15.60
2026/06/14 12:41:41,66.50,-15.60
2026/06/14 12:41:51,68.00,-15.60
2026/06/14 12:42:01,68.40,-15.60
2026/06/14 12:42:11,69.30,-15.60
2026/06/14 12:42:22,69.50,-15.60
2026/06/14 12:42:31,69.60,-15.70
2026/06/14 12:42:41,70.20,-15.70
2026/06/14 12:42:52,70.60,-15.70
2026/06/14 12:43:01,72.10,-15.70
2026/06/14 12:43:11,72.60,-15.70
2026/06/14 12:43:21,72.80,-15.70
2026/06/14 12:43:32,73.20,-15.70
2026/06/14 12:43:41,73.90,-15.80
2026/06/14 12:43:51,74.40,-15.80
2026/06/14 12:44:01,75.30,-15.80
2026/06/14 12:44:12,75.90,-15.80
2026/06/14 12:44:22,76.50,-15.80
2026/06/14 12:44:31,76.70,-15.90
2026/06/14 12:44:42,77.00,-15.90
2026/06/14 12:44:52,77.50,-15.90
2026/06/14 12:45:02,78.20,-15.90
2026/06/14 12:45:12,78.30,-15.90
2026/06/14 12:45:22,79.00,-15.90
2026/06/14 12:45:32,79.30,-15.90
2026/06/14 12:45:42,79.60,-16.00
2026/06/14 12:45:52,79.90,-16.00
2026/06/14 12:46:02,80.20,-16.00
2026/06/14 12:46:11,81.20,-16.00
2026/06/14 12:46:22,81.30,-16.00
2026/06/14 12:46:32,81.60,-16.00
2026/06/14 12:46:42,81.80,-16.00
2026/06/14 12:46:52,81.70,-16.10
2026/06/14 12:47:02,81.50,-16.10
2026/06/14 12:47:12,81.80,-16.10
2026/06/14 12:47:22,81.90,-16.10
2026/06/14 12:47:32,81.90,-16.10
2026/06/14 12:47:42,82.20,-16.10
2026/06/14 12:47:52,82.70,-16.10
2026/06/14 12:48:02,82.90,-16.10
2026/06/14 12:48:12,82.10,-16.10
2026/06/14 12:48:22,80.80,-16.10
2026/06/14 12:48:32,78.90,-16.10
2026/06/14 12:48:42,76.40,-16.00
2026/06/14 12:48:52,72.80,-16.00
2026/06/14 12:49:02,69.10,-15.90
2026/06/14 12:49:12,64.90,-15.90
2026/06/14 12:49:22,61.90,-15.90
2026/06/14 12:49:32,58.40,-15.80
2026/06/14 12:49:42,53.10,-15.70
2026/06/14 12:49:52,46.60,-15.70
2026/06/14 12:50:02,42.00,-15.60
2026/06/14 12:50:12,38.50,-15.60
2026/06/14 12:50:22,35.50,-15.50
2026/06/14 12:50:32,32.80,-15.50
2026/06/14 12:50:42,30.70,-15.40
2026/06/14 12:50:52,30.20,-15.40
2026/06/14 12:51:02,27.90,-15.30
2026/06/14 12:51:12,25.30,-15.20
2026/06/14 12:51:22,21.20,-15.20
2026/06/14 12:51:32,18.70,-15.10
2026/06/14 12:51:42,14.80,-15.10
2026/06/14 12:51:52,11.80,-15.00
2026/06/14 12:52:02,9.80,-15.00
2026/06/14 12:52:12,8.30,-14.90
2026/06/14 12:52:22,5.60,-14.90
2026/06/14 12:52:32,2.70,-14.80
2026/06/14 12:52:42,0.50,-14.80
2026/06/14 12:52:52,0.50,-14.70
2026/06/14 12:53:02,0.50,-14.70
2026/06/14 12:53:12,0.50,-14.60
2026/06/14 12:53:22,0.50,-14.60
2026/06/14 12:53:32,0.50,-14.50
2026/06/14 12:53:42,0.50,-14.50
2026/06/14 12:53:52,0.50,-14.40
2026/06/14 12:54:02,0.50,-14.40
2026/06/14 12:54:12,0.50,-14.40
2026/06/14 12:54:22,0.50,-14.30
2026/06/14 12:54:32,0.50,-14.20
2026/06/14 12:54:42,0.50,-14.20
2026/06/14 12:54:52,0.50,-14.20
2026/06/14 12:55:02,0.50,-14.10
2026/06/14 12:55:12,0.50,-14.10
2026/06/14 12:55:22,0.50,-14.10
2026/06/14 12:55:32,0.50,-14.00
2026/06/14 12:55:42,0.50,-14.00
2026/06/14 12:55:52,0.50,-13.90
2026/06/14 12:56:02,0.50,-13.90
2026/06/14 12:56:12,0.50,-13.90
2026/06/14 12:56:22,0.50,-13.80
2026/06/14 12:56:32,0.50,-13.80
2026/06/14 12:56:42,0.50,-13.70
2026/06/14 12:56:52,0.50,-13.70
2026/06/14 12:57:02,0.50,-13.70
2026/06/14 12:57:12,0.50,-13.60
2026/06/14 12:57:22,0.50,-13.60
2026/06/14 12:57:32,0.50,-13.60
2026/06/14 12:57:42,0.50,-13.50
2026/06/14 12:57:52,0.50,-13.50
2026/06/14 12:58:02,0.50,-13.50
2026/06/14 12:58:12,0.50,-13.40
2026/06/14 12:58:22,0.50,-13.40
2026/06/14 12:58:32,0.50,-13.30
2026/06/14 12:58:42,0.50,-13.30
2026/06/14 12:58:52,0.50,-13.30
2026/06/14 12:59:02,0.50,-13.30
2026/06/14 12:59:12,0.50,-13.20
2026/06/14 12:59:22,0.50,-13.20
2026/06/14 12:59:32,0.50,-13.20
2026/06/14 12:59:42,0.50,-13.10
2026/06/14 12:59:52,0.50,-13.10
2026/06/14 13:00:02,0.50,-13.10
2026/06/14 13:00:12,0.50,-13.00
2026/06/14 13:00:22,0.50,-13.00
2026/06/14 13:00:32,0.50,-13.00
2026/06/14 13:00:42,0.50,-13.00
2026/06/14 13:00:52,0.50,-12.90
2026/06/14 13:01:02,0.50,-12.90
2026/06/14 13:01:12,0.50,-12.90
2026/06/14 13:01:22,0.50,-12.90
2026/06/14 13:01:32,0.50,-12.80
2026/06/14 13:01:42,0.50,-12.80
2026/06/14 13:01:52,0.50,-12.80
2026/06/14 13:02:02,0.50,-12.80
2026/06/14 13:02:12,0.50,-12.70
2026/06/14 13:02:22,0.50,-12.70
2026/06/14 13:02:32,0.50,-12.70
2026/06/14 13:02:42,0.50,-12.70
2026/06/14 13:02:52,0.50,-12.60
2026/06/14 13:03:02,0.50,-12.60
2026/06/14 13:03:12,0.50,-12.60
2026/06/14 13:03:22,0.50,-12.50
2026/06/14 13:03:32,0.50,-12.50
2026/06/14 13:03:42,0.50,-12.50
2026/06/14 13:03:52,0.50,-12.50
2026/06/14 13:04:02,0.50,-12.50
2026/06/14 13:04:12,0.50,-12.40
2026/06/14 13:04:22,0.50,-12.40
2026/06/14 13:04:32,0.50,-12.40
2026/06/14 13:04:42,0.50,-12.40
2026/06/14 13:04:52,0.50,-12.40
2026/06/14 13:05:02,0.50,-12.30
2026/06/14 13:05:12,0.50,-12.30
2026/06/14 13:05:22,0.50,-12.30
2026/06/14 13:05:32,0.50,-12.30
2026/06/14 13:05:42,0.50,-12.20
2026/06/14 13:05:52,0.50,-12.20
2026/06/14 13:06:02,0.50,-12.20
2026/06/14 13:06:12,0.50,-12.20
2026/06/14 13:06:22,0.50,-12.20
2026/06/14 13:06:32,0.50,-12.10
2026/06/14 13:06:42,0.50,-12.10
2026/06/14 13:06:52,0.50,-12.10
2026/06/14 13:07:02,0.50,-12.10
2026/06/14 13:07:12,0.50,-12.10
2026/06/14 13:07:22,0.50,-12.00
2026/06/14 13:07:32,0.50,-12.00
2026/06/14 13:07:42,0.50,-12.00
2026/06/14 13:07:52,0.50,-12.00
2026/06/14 13:08:02,0.50,-12.00
2026/06/14 13:08:12,0.50,-11.90
2026/06/14 13:08:22,0.50,-11.90
2026/06/14 13:08:32,0.50,-11.90
2026/06/14 13:08:42,0.50,-11.90
2026/06/14 13:08:52,0.50,-11.90
2026/06/14 13:09:02,0.50,-11.90
2026/06/14 13:09:12,0.50,-11.80
2026/06/14 13:09:22,0.50,-11.80
2026/06/14 13:09:32,0.50,-11.80
2026/06/14 13:09:42,0.50,-11.80
2026/06/14 13:09:52,0.50,-11.80
2026/06/14 13:10:02,0.50,-11.70
2026/06/14 13:10:12,0.50,-11.70
2026/06/14 13:10:22,0.50,-11.70
2026/06/14 13:10:32,0.50,-11.70
2026/06/14 13:10:42,0.50,-11.70
2026/06/14 13:10:53,0.50,-11.70
2026/06/14 13:11:02,0.50,-11.60
2026/06/14 13:11:12,0.50,-11.60
2026/06/14 13:11:22,0.50,-11.60
2026/06/14 13:11:32,0.50,-11.60
2026/06/14 13:11:42,0.50,-11.60
2026/06/14 13:11:52,0.50,-11.60
2026/06/14 13:12:02,0.50,-11.60
2026/06/14 13:12:12,0.50,-11.50
2026/06/14 13:12:22,0.50,-11.50
2026/06/14 13:12:32,0.50,-11.50
2026/06/14 13:12:42,0.50,-11.50
2026/06/14 13:12:52,0.50,-11.50
2026/06/14 13:13:02,0.50,-11.50
2026/06/14 13:13:12,0.50,-11.40
2026/06/14 13:13:22,0.50,-11.40
2026/06/14 13:13:33,0.50,-11.40
2026/06/14 13:13:43,0.50,-11.40
2026/06/14 13:13:52,0.50,-11.40
2026/06/14 13:14:02,0.50,-11.40
2026/06/14 13:14:12,0.50,-11.40
2026/06/14 13:14:23,0.50,-11.30
2026/06/14 13:14:32,0.50,-11.30
2026/06/14 13:14:43,0.50,-11.30
2026/06/14 13:14:53,0.50,-11.30
2026/06/14 13:15:03,0.50,-11.30
2026/06/14 13:15:13,0.50,-11.30
2026/06/14 13:15:23,0.50,-11.30
2026/06/14 13:15:32,0.50,-11.30
2026/06/14 13:15:43,0.50,-11.20
2026/06/14 13:15:53,0.50,-11.20
2026/06/14 13:16:03,0.50,-11.20
2026/06/14 13:16:13,0.50,-11.20
2026/06/14 13:16:23,0.50,-11.20
2026/06/14 13:16:33,0.50,-11.20
2026/06/14 13:16:43,0.50,-11.20
2026/06/14 13:16:53,0.50,-11.10
2026/06/14 13:17:03,0.50,-11.10
2026/06/14 13:17:13,0.50,-11.10
2026/06/14 13:17:23,0.50,-11.10
2026/06/14 13:17:33,0.50,-11.10
2026/06/14 13:17:43,0.50,-11.10
2026/06/14 13:17:53,0.50,-11.10
2026/06/14 13:18:03,0.50,-11.10
2026/06/14 13:18:13,0.50,-11.10
2026/06/14 13:18:23,0.50,-11.00
2026/06/14 13:18:33,0.50,-11.00
2026/06/14 13:18:43,0.50,-11.00
2026/06/14 13:18:53,0.50,-11.00
2026/06/14 13:19:03,0.50,-11.00
2026/06/14 13:19:13,0.50,-11.00
2026/06/14 13:19:23,0.50,-11.00
2026/06/14 13:19:33,0.50,-11.00
2026/06/14 13:19:43,0.50,-10.90
2026/06/14 13:19:53,0.50,-10.90
2026/06/14 13:20:03,0.50,-10.90
2026/06/14 13:20:13,0.50,-10.90
2026/06/14 13:20:23,0.50,-10.90
2026/06/14 13:20:33,0.50,-10.90
2026/06/14 13:20:43,0.50,-10.90
2026/06/14 13:20:53,0.50,-10.80
2026/06/14 13:21:03,0.50,-10.90
2026/06/14 13:21:13,0.50,-10.80
2026/06/14 13:21:23,0.50,-10.80
2026/06/14 13:21:33,0.50,-10.80
2026/06/14 13:21:43,0.50,-10.80
2026/06/14 13:21:53,0.50,-10.80
2026/06/14 13:22:03,0.50,-10.80
2026/06/14 13:22:13,0.50,-10.80
2026/06/14 13:22:23,0.50,-10.80
2026/06/14 13:22:33,0.50,-10.80
2026/06/14 13:22:43,0.50,-10.70
2026/06/14 13:22:53,0.50,-10.70
2026/06/14 13:23:03,0.50,-10.70
2026/06/14 13:23:13,0.50,-10.70
2026/06/14 13:23:23,0.50,-10.70
2026/06/14 13:23:33,0.50,-10.70
2026/06/14 13:23:43,0.50,-10.70
2026/06/14 13:23:53,0.50,-10.70
2026/06/14 13:24:03,0.50,-10.70
2026/06/14 13:24:13,0.50,-10.70
2026/06/14 13:24:23,0.50,-10.60
2026/06/14 13:24:33,0.50,-10.60
2026/06/14 13:24:43,0.50,-10.60
2026/06/14 13:24:53,0.50,-10.60
2026/06/14 13:25:03,0.50,-10.60
2026/06/14 13:25:13,0.50,-10.60
2026/06/14 13:25:23,0.50,-10.60
2026/06/14 13:25:33,0.50,-10.60
2026/06/14 13:25:43,0.50,-10.60
2026/06/14 13:25:53,0.50,-10.50
2026/06/14 13:26:03,0.50,-10.50
2026/06/14 13:26:13,0.50,-10.50
2026/06/14 13:26:23,0.50,-10.50
2026/06/14 13:26:33,0.50,-10.50
2026/06/14 13:26:43,0.50,-10.50
2026/06/14 13:26:53,0.50,-10.50
2026/06/14 13:27:03,0.50,-10.50
2026/06/14 13:27:13,0.50,-10.50
2026/06/14 13:27:23,0.50,-10.50
2026/06/14 13:27:33,0.50,-10.40
2026/06/14 13:27:43,0.50,-10.40
2026/06/14 13:27:53,0.50,-10.40
2026/06/14 13:28:03,0.50,-10.40
2026/06/14 13:28:13,0.50,-10.40
2026/06/14 13:28:23,0.50,-10.40
2026/06/14 13:28:33,0.50,-10.40
2026/06/14 13:28:43,0.50,-10.40
2026/06/14 13:28:53,0.50,-10.40
2026/06/14 13:29:03,0.50,-10.40
2026/06/14 13:29:13,0.50,-10.30
2026/06/14 13:29:23,0.50,-10.40
2026/06/14 13:29:33,0.50,-10.30
2026/06/14 13:29:43,0.50,-10.30
2026/06/14 13:29:53,0.50,-10.30
2026/06/14 13:30:03,0.50,-10.30
2026/06/14 13:30:13,0.50,-10.30
2026/06/14 13:30:23,0.50,-10.30
2026/06/14 13:30:33,0.50,-10.30
2026/06/14 13:30:43,0.50,-10.30
2026/06/14 13:30:53,0.50,-10.30
2026/06/14 13:31:03,0.50,-10.30
2026/06/14 13:31:13,0.50,-10.30
2026/06/14 13:31:23,0.50,-10.30
2026/06/14 13:31:33,0.50,-10.20
2026/06/14 13:31:43,0.50,-10.20
2026/06/14 13:31:53,0.50,-10.20
2026/06/14 13:32:03,0.50,-10.20
2026/06/14 13:32:13,0.50,-10.20
2026/06/14 13:32:23,0.50,-10.20
2026/06/14 13:32:33,0.50,-10.20
2026/06/14 13:32:43,0.50,-10.20
2026/06/14 13:32:53,0.50,-10.20
2026/06/14 13:33:03,0.50,-10.20
2026/06/14 13:33:13,0.50,-10.10
2026/06/14 13:33:23,0.50,-10.10
2026/06/14 13:33:33,0.50,-10.10
2026/06/14 13:33:43,0.50,-10.10
2026/06/14 13:33:53,0.50,-10.10
2026/06/14 13:34:03,0.50,-10.10
2026/06/14 13:34:13,0.50,-10.10
2026/06/14 13:34:23,0.50,-10.10
2026/06/14 13:34:33,0.50,-10.10
2026/06/14 13:34:43,0.50,-10.10
2026/06/14 13:34:53,0.50,-10.10
2026/06/14 13:35:03,0.50,-10.10
2026/06/14 13:35:13,0.50,-10.10
2026/06/14 13:35:23,0.50,-10.10
2026/06/14 13:35:33,0.50,-10.10
2026/06/14 13:35:43,0.50,-10.00
2026/06/14 13:35:53,0.50,-10.00
2026/06/14 13:36:03,0.50,-10.00
2026/06/14 13:36:13,0.50,-10.00
2026/06/14 13:36:23,0.50,-9.90
2026/06/14 13:36:33,0.50,-9.90
2026/06/14 13:36:43,0.50,-9.90
2026/06/14 13:36:53,0.50,-9.90
2026/06/14 13:37:03,0.50,-9.90
2026/06/14 13:37:13,0.50,-9.90
2026/06/14 13:37:23,0.50,-10.00
2026/06/14 13:37:33,0.50,-10.00
2026/06/14 13:37:43,15.10,-10.10
2026/06/14 13:37:53,30.40,-10.10
2026/06/14 13:38:03,52.30,-10.20
2026/06/14 13:38:13,58.40,-10.30
2026/06/14 13:38:23,63.10,-10.40
2026/06/14 13:38:33,66.30,-10.40
2026/06/14 13:38:43,69.80,-10.50
2026/06/14 13:38:53,71.90,-10.60
2026/06/14 13:39:03,75.80,-10.70
2026/06/14 13:39:13,76.10,-10.80
2026/06/14 13:39:23,77.50,-10.90
2026/06/14 13:39:33,79.10,-11.00
2026/06/14 13:39:43,80.70,-11.10
2026/06/14 13:39:53,80.70,-11.20
2026/06/14 13:40:03,81.70,-11.30
2026/06/14 13:40:13,82.70,-11.40
2026/06/14 13:40:23,83.70,-11.40
2026/06/14 13:40:33,84.20,-11.50
2026/06/14 13:40:43,84.50,-11.60
2026/06/14 13:40:53,84.50,-11.70
2026/06/14 13:41:03,85.20,-11.80
2026/06/14 13:41:13,85.50,-11.90
2026/06/14 13:41:23,85.80,-12.00
2026/06/14 13:41:33,86.30,-12.10
2026/06/14 13:41:43,86.30,-12.10
2026/06/14 13:41:53,86.50,-12.20
2026/06/14 13:42:03,86.70,-12.30
2026/06/14 13:42:13,87.20,-12.30
2026/06/14 13:42:23,87.30,-12.40
2026/06/14 13:42:33,87.80,-12.50
2026/06/14 13:42:43,87.90,-12.60
2026/06/14 13:42:53,88.10,-12.60
2026/06/14 13:43:03,88.20,-12.70
2026/06/14 13:43:13,88.30,-12.80
2026/06/14 13:43:23,88.30,-12.80
2026/06/14 13:43:33,88.40,-12.90
2026/06/14 13:43:43,88.80,-12.90
2026/06/14 13:43:53,88.80,-13.00
2026/06/14 13:44:03,89.00,-13.00
2026/06/14 13:44:13,88.80,-13.10
2026/06/14 13:44:23,88.80,-13.10
2026/06/14 13:44:34,88.90,-13.20
2026/06/14 13:44:43,88.80,-13.30
2026/06/14 13:44:53,88.80,-13.30
2026/06/14 13:45:04,89.10,-13.30
2026/06/14 13:45:14,89.10,-13.40
2026/06/14 13:45:23,89.10,-13.40
2026/06/14 13:45:33,89.10,-13.40
2026/06/14 13:45:44,89.00,-13.50
2026/06/14 13:45:54,89.10,-13.50
2026/06/14 13:46:03,89.20,-13.50
2026/06/14 13:46:14,89.20,-13.60
2026/06/14 13:46:24,89.30,-13.60
2026/06/14 13:46:34,89.30,-13.60
2026/06/14 13:46:43,89.20,-13.60
2026/06/14 13:46:54,89.30,-13.60
2026/06/14 13:47:04,89.40,-13.70
2026/06/14 13:47:14,89.50,-13.70
2026/06/14 13:47:24,89.40,-13.70
2026/06/14 13:47:34,89.50,-13.70
2026/06/14 13:47:44,89.60,-13.80
2026/06/14 13:47:54,89.60,-13.80
2026/06/14 13:48:04,89.50,-13.80
2026/06/14 13:48:14,89.50,-13.90
2026/06/14 13:48:24,89.50,-13.90
2026/06/14 13:48:34,89.60,-13.90
2026/06/14 13:48:44,89.60,-13.90
2026/06/14 13:48:54,89.70,-13.90
2026/06/14 13:49:04,89.70,-13.90
2026/06/14 13:49:14,89.60,-13.90
2026/06/14 13:49:24,89.60,-14.00
2026/06/14 13:49:34,89.60,-14.00
2026/06/14 13:49:44,89.70,-14.00
2026/06/14 13:49:54,89.70,-14.00
2026/06/14 13:50:04,89.60,-14.00
2026/06/14 13:50:14,89.60,-14.10
2026/06/14 13:50:24,89.70,-14.10
2026/06/14 13:50:34,89.70,-14.10
2026/06/14 13:50:44,89.70,-14.10
2026/06/14 13:50:54,89.70,-14.20
2026/06/14 13:51:04,89.70,-14.20
2026/06/14 13:51:14,89.70,-14.20
2026/06/14 13:51:24,89.60,-14.20
2026/06/14 13:51:34,89.60,-14.30
2026/06/14 13:51:44,89.60,-14.30
2026/06/14 13:51:54,89.60,-14.30
2026/06/14 13:52:04,89.60,-14.30
2026/06/14 13:52:14,89.60,-14.30
2026/06/14 13:52:24,89.50,-14.40
2026/06/14 13:52:34,89.50,-14.40
2026/06/14 13:52:44,89.50,-14.40
2026/06/14 13:52:54,89.40,-14.40
2026/06/14 13:53:04,89.40,-14.50
2026/06/14 13:53:14,89.40,-14.50
2026/06/14 13:53:24,89.40,-14.50
2026/06/14 13:53:34,89.30,-14.50
2026/06/14 13:53:44,89.30,-14.50
2026/06/14 13:53:54,89.30,-14.60
2026/06/14 13:54:04,89.30,-14.60
2026/06/14 13:54:14,89.30,-14.60
2026/06/14 13:54:24,89.20,-14.60
2026/06/14 13:54:34,89.20,-14.60
2026/06/14 13:54:44,89.10,-14.70
2026/06/14 13:54:54,89.10,-14.70
2026/06/14 13:55:04,89.10,-14.70
2026/06/14 13:55:14,89.00,-14.70
2026/06/14 13:55:24,89.00,-14.80
2026/06/14 13:55:34,89.00,-14.80
2026/06/14 13:55:44,88.90,-14.80
2026/06/14 13:55:54,88.90,-14.80
2026/06/14 13:56:04,88.90,-14.90
2026/06/14 13:56:14,89.00,-14.90
2026/06/14 13:56:24,89.00,-14.90
2026/06/14 13:56:34,88.90,-14.90
2026/06/14 13:56:44,88.90,-15.00
2026/06/14 13:56:54,88.90,-15.00
2026/06/14 13:57:04,88.80,-15.00
2026/06/14 13:57:14,88.80,-15.10
2026/06/14 13:57:24,88.80,-15.10
2026/06/14 13:57:34,88.80,-15.10
2026/06/14 13:57:44,88.80,-15.10
2026/06/14 13:57:54,88.80,-15.10
2026/06/14 13:58:04,88.70,-15.20
2026/06/14 13:58:14,88.60,-15.20
2026/06/14 13:58:24,88.60,-15.20
2026/06/14 13:58:34,88.60,-15.20
2026/06/14 13:58:44,88.60,-15.20
2026/06/14 13:58:54,88.60,-15.30
2026/06/14 13:59:04,88.60,-15.30
2026/06/14 13:59:14,88.50,-15.30
2026/06/14 13:59:24,88.40,-15.40
2026/06/14 13:59:34,88.40,-15.40
2026/06/14 13:59:44,88.40,-15.40
2026/06/14 13:59:54,88.50,-15.40
2026/06/14 14:00:04,88.50,-15.40
2026/06/14 14:00:14,88.50,-15.40
2026/06/14 14:00:24,88.50,-15.50
2026/06/14 14:00:34,88.40,-15.50
2026/06/14 14:00:44,88.30,-15.50
2026/06/14 14:00:54,88.40,-15.50
2026/06/14 14:01:04,88.40,-15.60
2026/06/14 14:01:14,88.30,-15.60
2026/06/14 14:01:24,88.20,-15.60
2026/06/14 14:01:34,88.20,-15.60
2026/06/14 14:01:44,88.20,-15.60
2026/06/14 14:01:54,88.10,-15.60
2026/06/14 14:02:04,88.10,-15.70
2026/06/14 14:02:14,88.10,-15.70
2026/06/14 14:02:24,88.10,-15.70
2026/06/14 14:02:34,88.20,-15.70
2026/06/14 14:02:44,88.10,-15.70
2026/06/14 14:02:54,88.10,-15.70
2026/06/14 14:03:04,88.10,-15.70
2026/06/14 14:03:14,88.20,-15.70
2026/06/14 14:03:24,88.20,-15.80
2026/06/14 14:03:34,88.30,-15.80
2026/06/14 14:03:44,88.40,-15.80
2026/06/14 14:03:54,88.40,-15.80
2026/06/14 14:04:04,88.40,-15.80
2026/06/14 14:04:14,88.40,-15.80
2026/06/14 14:04:24,88.40,-15.80
2026/06/14 14:04:34,88.50,-15.80
2026/06/14 14:04:44,88.60,-15.80
2026/06/14 14:04:54,88.70,-15.80
2026/06/14 14:05:04,88.70,-15.80
2026/06/14 14:05:14,88.60,-15.80
2026/06/14 14:05:24,88.60,-15.80
2026/06/14 14:05:34,88.60,-15.70
2026/06/14 14:05:44,88.60,-15.70
2026/06/14 14:05:54,88.70,-15.70
2026/06/14 14:06:04,88.70,-15.70
2026/06/14 14:06:14,88.70,-15.70
2026/06/14 14:06:24,88.70,-15.70
2026/06/14 14:06:34,88.60,-15.70
2026/06/14 14:06:44,88.50,-15.70
2026/06/14 14:06:54,88.60,-15.70
2026/06/14 14:07:04,88.60,-15.70
2026/06/14 14:07:14,88.60,-15.70
2026/06/14 14:07:24,88.60,-15.70
2026/06/14 14:07:34,88.60,-15.70
2026/06/14 14:07:44,88.60,-15.70
2026/06/14 14:07:54,88.50,-15.70
2026/06/14 14:08:04,88.30,-15.70
2026/06/14 14:08:14,88.40,-15.70
2026/06/14 14:08:24,88.30,-15.70
2026/06/14 14:08:34,88.30,-15.70
2026/06/14 14:08:44,88.30,-15.70
2026/06/14 14:08:54,88.20,-15.70
2026/06/14 14:09:04,88.10,-15.70
2026/06/14 14:09:14,87.90,-15.70
2026/06/14 14:09:24,87.80,-15.70
2026/06/14 14:09:34,87.80,-15.70
2026/06/14 14:09:44,87.70,-15.80
2026/06/14 14:09:54,87.50,-15.80
2026/06/14 14:10:04,87.50,-15.80
2026/06/14 14:10:14,87.40,-15.80
2026/06/14 14:10:24,87.40,-15.80
2026/06/14 14:10:34,87.20,-15.80
2026/06/14 14:10:44,87.20,-15.80
2026/06/14 14:10:54,87.20,-15.80
2026/06/14 14:11:04,87.20,-15.80
2026/06/14 14:11:14,87.10,-15.90
2026/06/14 14:11:24,87.00,-15.80
2026/06/14 14:11:34,86.90,-15.90
2026/06/14 14:11:45,86.90,-15.90
2026/06/14 14:11:54,86.80,-15.90
2026/06/14 14:12:04,86.80,-15.90
2026/06/14 14:12:14,86.60,-15.90
2026/06/14 14:12:25,86.50,-15.90
2026/06/14 14:12:34,86.40,-15.90
2026/06/14 14:12:44,86.10,-16.00
2026/06/14 14:12:54,86.00,-16.00
2026/06/14 14:13:04,86.10,-16.00
2026/06/14 14:13:14,86.00,-16.00
2026/06/14 14:13:25,86.10,-16.00
2026/06/14 14:13:34,86.00,-16.00
2026/06/14 14:13:44,85.90,-16.00
2026/06/14 14:13:55,85.90,-16.10
2026/06/14 14:14:05,85.80,-16.10
2026/06/14 14:14:14,85.60,-16.10
2026/06/14 14:14:24,85.90,-16.10
2026/06/14 14:14:35,86.50,-16.10
2026/06/14 14:14:44,86.70,-16.10
2026/06/14 14:14:54,87.00,-16.10
2026/06/14 14:15:04,87.50,-16.00
2026/06/14 14:15:15,88.20,-16.00
2026/06/14 14:15:24,88.70,-16.00
2026/06/14 14:15:35,89.30,-15.90
2026/06/14 14:15:44,89.60,-15.90
2026/06/14 14:15:54,89.60,-15.80
2026/06/14 14:16:05,89.20,-15.80
2026/06/14 14:16:14,88.60,-15.70
2026/06/14 14:16:25,87.90,-15.70
2026/06/14 14:16:34,86.80,-15.60
2026/06/14 14:16:45,85.60,-15.60
2026/06/14 14:16:54,84.10,-15.60
2026/06/14 14:17:05,84.30,-15.50
2026/06/14 14:17:15,81.60,-15.40
2026/06/14 14:17:25,78.70,-15.40
2026/06/14 14:17:35,78.40,-15.30
2026/06/14 14:17:45,76.70,-15.30
2026/06/14 14:17:55,74.40,-15.20
2026/06/14 14:18:05,74.40,-15.20
2026/06/14 14:18:15,72.80,-15.10
2026/06/14 14:18:25,69.40,-15.10
2026/06/14 14:18:35,66.60,-15.00
2026/06/14 14:18:45,65.40,-15.00
2026/06/14 14:18:55,65.70,-14.90
2026/06/14 14:19:05,63.70,-14.90
2026/06/14 14:19:15,61.40,-14.80
2026/06/14 14:19:25,59.00,-14.80
2026/06/14 14:19:35,56.10,-14.70
2026/06/14 14:19:45,56.70,-14.70
2026/06/14 14:19:55,57.70,-14.60
2026/06/14 14:20:05,56.60,-14.60
2026/06/14 14:20:15,56.70,-14.60
2026/06/14 14:20:25,55.40,-14.50
2026/06/14 14:20:35,55.50,-14.50
2026/06/14 14:20:45,55.80,-14.40
2026/06/14 14:20:55,57.30,-14.40
2026/06/14 14:21:05,58.40,-14.40
2026/06/14 14:21:15,57.60,-14.30
2026/06/14 14:21:25,56.70,-14.30
2026/06/14 14:21:35,55.70,-14.30
2026/06/14 14:21:45,55.60,-14.20
2026/06/14 14:21:55,55.10,-14.20
2026/06/14 14:22:05,54.40,-14.20
2026/06/14 14:22:15,53.50,-14.10
2026/06/14 14:22:25,53.40,-14.10
2026/06/14 14:22:35,53.40,-14.10
2026/06/14 14:22:45,54.00,-14.00
2026/06/14 14:22:55,54.50,-14.00
2026/06/14 14:23:05,54.50,-14.00
2026/06/14 14:23:15,54.80,-13.90
2026/06/14 14:23:25,55.00,-13.90
2026/06/14 14:23:35,54.40,-13.90
2026/06/14 14:23:45,53.90,-13.80
2026/06/14 14:23:55,53.10,-13.80
2026/06/14 14:24:05,51.90,-13.80
2026/06/14 14:24:15,51.30,-13.80
2026/06/14 14:24:25,51.30,-13.70
2026/06/14 14:24:35,51.00,-13.70
2026/06/14 14:24:45,50.50,-13.70
2026/06/14 14:24:55,49.70,-13.70
2026/06/14 14:25:05,48.90,-13.60
2026/06/14 14:25:15,48.30,-13.60
2026/06/14 14:25:25,47.50,-13.60
2026/06/14 14:25:35,46.60,-13.50
2026/06/14 14:25:45,45.80,-13.50
2026/06/14 14:25:55,45.10,-13.50
2026/06/14 14:26:05,44.60,-13.50
2026/06/14 14:26:15,44.00,-13.50
2026/06/14 14:26:25,43.50,-13.40
2026/06/14 14:26:35,43.00,-13.40
2026/06/14 14:26:45,42.20,-13.40
2026/06/14 14:26:55,41.40,-13.30
2026/06/14 14:27:05,40.50,-13.30
2026/06/14 14:27:15,39.40,-13.30
2026/06/14 14:27:25,38.20,-13.30
2026/06/14 14:27:35,37.00,-13.30
2026/06/14 14:27:45,35.80,-13.20
2026/06/14 14:27:55,34.60,-13.20
2026/06/14 14:28:05,33.20,-13.20
2026/06/14 14:28:15,31.80,-13.10
2026/06/14 14:28:25,30.40,-13.10
2026/06/14 14:28:35,29.00,-13.10
2026/06/14 14:28:45,27.60,-13.10
2026/06/14 14:28:55,26.30,-13.10
2026/06/14 14:29:05,25.30,-13.00
2026/06/14 14:29:15,24.10,-13.00
2026/06/14 14:29:25,22.90,-13.00
2026/06/14 14:29:35,21.60,-13.00
2026/06/14 14:29:45,20.40,-13.00
2026/06/14 14:29:55,18.90,-12.90
2026/06/14 14:30:05,17.40,-12.90
2026/06/14 14:30:15,16.00,-12.90
2026/06/14 14:30:25,14.40,-12.90
2026/06/14 14:30:35,12.80,-12.90
2026/06/14 14:30:45,11.10,-12.80
2026/06/14 14:30:55,9.90,-12.80
2026/06/14 14:31:05,8.30,-12.80
2026/06/14 14:31:15,6.60,-12.80
2026/06/14 14:31:25,4.80,-12.80
2026/06/14 14:31:35,3.10,-12.70
2026/06/14 14:31:45,1.40,-12.70
2026/06/14 14:31:55,99.90,-12.70
2026/06/14 14:32:05,99.90,-12.70
2026/06/14 14:32:15,99.90,-12.70
2026/06/14 14:32:25,99.90,-12.70
2026/06/14 14:32:35,99.90,-12.60
2026/06/14 14:32:45,99.90,-12.60
2026/06/14 14:32:55,99.90,-12.60
2026/06/14 14:33:05,99.90,-12.60
2026/06/14 14:33:15,99.90,-12.60
2026/06/14 14:33:25,99.90,-12.50
2026/06/14 14:33:35,99.90,-12.50
2026/06/14 14:33:45,99.90,-12.50
2026/06/14 14:33:55,99.90,-12.50
2026/06/14 14:34:05,99.90,-12.50
2026/06/14 14:34:15,99.90,-12.50
2026/06/14 14:34:25,99.90,-12.40
2026/06/14 14:34:35,99.90,-12.40
2026/06/14 14:34:45,99.90,-12.40
2026/06/14 14:34:55,99.90,-12.40
2026/06/14 14:35:05,99.90,-12.40
2026/06/14 14:35:15,99.90,-12.40
2026/06/14 14:35:25,99.90,-12.30
2026/06/14 14:35:35,99.90,-12.30
2026/06/14 14:35:45,99.90,-12.30
2026/06/14 14:35:55,99.90,-12.30
2026/06/14 14:36:05,99.90,-12.30
2026/06/14 14:36:15,99.90,-12.30
2026/06/14 14:36:25,99.90,-12.20
2026/06/14 14:36:35,99.90,-12.20
2026/06/14 14:36:45,99.90,-12.20
2026/06/14 14:36:55,99.90,-12.20
2026/06/14 14:37:05,99.90,-12.20
2026/06/14 14:37:15,99.90,-12.20
2026/06/14 14:37:25,99.90,-12.20
2026/06/14 14:37:35,99.90,-12.10
2026/06/14 14:37:45,99.90,-12.10
2026/06/14 14:37:55,99.90,-12.10
2026/06/14 14:38:05,99.90,-12.10
2026/06/14 14:38:15,99.90,-12.10
2026/06/14 14:38:25,99.90,-12.10
2026/06/14 14:38:35,99.90,-12.10
2026/06/14 14:38:45,99.90,-12.10
2026/06/14 14:38:55,99.90,-12.00
2026/06/14 14:39:05,99.90,-12.00
2026/06/14 14:39:15,99.90,-12.00
2026/06/14 14:39:25,99.90,-12.00
2026/06/14 14:39:35,99.90,-12.00
2026/06/14 14:39:45,99.90,-11.90
2026/06/14 14:39:55,99.90,-11.90
2026/06/14 14:40:05,99.90,-11.90
2026/06/14 14:40:15,99.90,-11.90
2026/06/14 14:40:25,99.90,-11.90
2026/06/14 14:40:35,99.90,-11.90
2026/06/14 14:40:45,99.90,-11.90
2026/06/14 14:40:55,99.90,-11.80
2026/06/14 14:41:05,99.90,-11.90
2026/06/14 14:41:15,99.90,-11.80
2026/06/14 14:41:25,99.90,-11.80
2026/06/14 14:41:35,99.90,-11.80
2026/06/14 14:41:45,99.90,-11.80
2026/06/14 14:41:55,99.90,-11.80
2026/06/14 14:42:05,99.90,-11.80
2026/06/14 14:42:15,99.90,-11.70
2026/06/14 14:42:25,99.90,-11.70
2026/06/14 14:42:35,99.90,-11.70
2026/06/14 14:42:49,99.90,-11.70
2026/06/14 14:42:55,99.90,-11.70
2026/06/14 14:43:05,99.90,-11.70
2026/06/14 14:43:15,99.90,-11.60
2026/06/14 14:43:25,99.90,-11.60
2026/06/14 14:43:35,99.90,-11.60
2026/06/14 14:43:45,99.90,-11.60
2026/06/14 14:43:56,99.90,-11.60
2026/06/14 14:44:05,99.90,-11.60
2026/06/14 14:44:16,99.90,-11.60
2026/06/14 14:44:26,99.90,-11.60
2026/06/14 14:44:35,99.90,-11.50
2026/06/14 14:44:45,99.90,-11.50
2026/06/14 14:44:56,99.90,-11.50
2026/06/14 14:45:05,99.90,-11.50
2026/06/14 14:45:15,99.90,-11.50
2026/06/14 14:45:26,99.90,-11.50
2026/06/14 14:45:36,99.90,-11.50
2026/06/14 14:45:45,99.90,-11.40
2026/06/14 14:45:56,99.90,-11.40
2026/06/14 14:46:06,99.90,-11.40
2026/06/14 14:46:16,99.90,-11.40
2026/06/14 14:46:26,99.90,-11.40
2026/06/14 14:46:36,99.90,-11.40
2026/06/14 14:46:46,99.90,-11.40
2026/06/14 14:46:56,99.90,-11.30
2026/06/14 14:47:06,99.90,-11.30
2026/06/14 14:47:16,99.90,-11.30
2026/06/14 14:47:26,99.90,-11.30
2026/06/14 14:47:36,99.90,-11.30
2026/06/14 14:47:46,99.90,-11.30
2026/06/14 14:47:56,99.90,-11.30
2026/06/14 14:48:06,99.90,-11.20
2026/06/14 14:48:16,99.90,-11.20
2026/06/14 14:48:26,99.90,-11.20
2026/06/14 14:48:36,99.90,-11.20
2026/06/14 14:48:46,99.90,-11.20
2026/06/14 14:48:56,99.90,-11.20
2026/06/14 14:49:06,99.90,-11.20
2026/06/14 14:49:16,99.90,-11.20
2026/06/14 14:49:26,99.90,-11.20
2026/06/14 14:49:36,99.90,-11.10
2026/06/14 14:49:46,99.90,-11.10
2026/06/14 14:49:56,99.90,-11.10
2026/06/14 14:50:06,99.90,-11.10
2026/06/14 14:50:16,99.90,-11.10
2026/06/14 14:50:26,99.90,-11.10
2026/06/14 14:50:36,99.90,-11.00
2026/06/14 14:50:46,99.90,-11.10
2026/06/14 14:50:56,99.90,-11.00
2026/06/14 14:51:06,99.90,-11.00
2026/06/14 14:51:16,99.90,-11.00
2026/06/14 14:51:26,99.90,-11.00
2026/06/14 14:51:36,99.90,-11.00
2026/06/14 14:51:46,99.90,-11.00
2026/06/14 14:51:56,99.90,-10.90
2026/06/14 14:52:06,99.90,-10.90
2026/06/14 14:52:16,99.90,-10.90
2026/06/14 14:52:26,99.90,-10.90
2026/06/14 14:52:36,99.90,-10.90
2026/06/14 14:52:46,99.90,-10.90
2026/06/14 14:52:56,99.90,-10.90
2026/06/14 14:53:06,99.90,-10.90
2026/06/14 14:53:16,99.90,-10.80
2026/06/14 14:53:26,99.90,-10.90
2026/06/14 14:53:36,99.90,-10.80
2026/06/14 14:53:46,99.90,-10.80
2026/06/14 14:53:56,99.90,-10.80
2026/06/14 14:54:06,99.90,-10.80
2026/06/14 14:54:16,99.90,-10.80
2026/06/14 14:54:26,99.90,-10.80
2026/06/14 14:54:36,99.90,-10.80
2026/06/14 14:54:46,99.90,-10.80
2026/06/14 14:54:56,99.90,-10.70
2026/06/14 14:55:06,99.90,-10.70
2026/06/14 14:55:16,99.90,-10.70
2026/06/14 14:55:26,99.90,-10.70
2026/06/14 14:55:36,99.90,-10.70
2026/06/14 14:55:46,99.90,-10.70
2026/06/14 14:55:56,99.90,-10.70
2026/06/14 14:56:06,99.90,-10.70
2026/06/14 14:56:16,99.90,-10.70
2026/06/14 14:56:26,99.90,-10.60
2026/06/14 14:56:36,99.90,-10.60
2026/06/14 14:56:46,99.90,-10.60
2026/06/14 14:56:56,99.90,-10.60
2026/06/14 14:57:06,99.90,-10.60
2026/06/14 14:57:16,99.90,-10.60
2026/06/14 14:57:26,99.90,-10.60
2026/06/14 14:57:36,99.90,-10.60
2026/06/14 14:57:46,99.90,-10.60
2026/06/14 14:57:56,99.90,-10.60
2026/06/14 14:58:06,99.90,-10.50
2026/06/14 14:58:16,99.90,-10.50
2026/06/14 14:58:26,99.90,-10.50
2026/06/14 14:58:36,99.90,-10.50
2026/06/14 14:58:46,99.90,-10.50
2026/06/14 14:58:56,99.90,-10.50
2026/06/14 14:59:06,99.90,-10.50
2026/06/14 14:59:16,99.90,-10.50
2026/06/14 14:59:26,99.90,-10.50
2026/06/14 14:59:36,99.90,-10.50
2026/06/14 14:59:46,99.90,-10.50
2026/06/14 14:59:56,99.90,-10.40
2026/06/14 15:00:06,99.90,-10.40
2026/06/14 15:00:16,99.90,-10.40
2026/06/14 15:00:26,99.90,-10.40
2026/06/14 15:00:36,99.90,-10.40
2026/06/14 15:00:46,99.90,-10.40
2026/06/14 15:00:56,99.90,-10.40
2026/06/14 15:01:06,99.90,-10.40
2026/06/14 15:01:16,99.90,-10.40
2026/06/14 15:01:26,99.90,-10.40
2026/06/14 15:01:36,99.90,-10.30
2026/06/14 15:01:46,99.90,-10.30
2026/06/14 15:01:56,99.90,-10.30
2026/06/14 15:02:06,99.90,-10.30
2026/06/14 15:02:16,99.90,-10.30
2026/06/14 15:02:26,99.90,-10.30
2026/06/14 15:02:36,99.90,-10.30
2026/06/14 15:02:46,99.90,-10.30
2026/06/14 15:02:56,99.90,-10.30
2026/06/14 15:03:06,99.90,-10.30
2026/06/14 15:03:16,99.90,-10.30
2026/06/14 15:03:26,99.90,-10.20
2026/06/14 15:03:36,99.90,-10.20
2026/06/14 15:03:46,99.90,-10.20
2026/06/14 15:03:56,99.90,-10.20
2026/06/14 15:04:06,99.90,-10.20
2026/06/14 15:04:16,99.90,-10.20
2026/06/14 15:04:26,99.90,-10.20
2026/06/14 15:04:36,99.90,-10.20
2026/06/14 15:04:46,99.90,-10.20
2026/06/14 15:04:56,99.90,-10.20
2026/06/14 15:05:06,99.90,-10.20
2026/06/14 15:05:16,99.90,-10.10
2026/06/14 15:05:26,99.90,-10.10
2026/06/14 15:05:36,99.90,-10.10
2026/06/14 15:05:46,99.90,-10.10
2026/06/14 15:05:56,99.90,-10.10
2026/06/14 15:06:06,99.90,-10.10
2026/06/14 15:06:16,99.90,-10.10
2026/06/14 15:06:26,99.90,-10.10
2026/06/14 15:06:36,99.90,-10.00
2026/06/14 15:06:46,99.90,-10.00
2026/06/14 15:06:56,99.90,-9.90
2026/06/14 15:07:06,99.90,-9.90
2026/06/14 15:07:16,99.90,-9.90
2026/06/14 15:07:26,99.90,-9.90
2026/06/14 15:07:36,2.20,-9.90
2026/06/14 15:07:46,36.60,-9.90
2026/06/14 15:07:56,56.30,-10.00
2026/06/14 15:08:06,68.70,-10.00
2026/06/14 15:08:16,77.40,-10.10
2026/06/14 15:08:26,83.10,-10.10
2026/06/14 15:08:36,86.90,-10.20
2026/06/14 15:08:46,89.00,-10.30
2026/06/14 15:08:56,89.90,-10.40
2026/06/14 15:09:06,91.20,-10.40
2026/06/14 15:09:16,91.10,-10.50
2026/06/14 15:09:26,91.00,-10.60
2026/06/14 15:09:36,91.00,-10.70
2026/06/14 15:09:46,90.70,-10.80
2026/06/14 15:09:56,90.50,-10.90
2026/06/14 15:10:06,90.20,-11.00
2026/06/14 15:10:16,89.70,-11.10
2026/06/14 15:10:26,89.30,-11.20
2026/06/14 15:10:36,88.90,-11.30
2026/06/14 15:10:46,88.50,-11.30
2026/06/14 15:10:56,88.00,-11.40
2026/06/14 15:11:06,87.60,-11.50
2026/06/14 15:11:16,87.20,-11.60
2026/06/14 15:11:26,86.80,-11.70
2026/06/14 15:11:37,86.50,-11.80
2026/06/14 15:11:46,86.10,-11.90
2026/06/14 15:11:56,85.70,-11.90
2026/06/14 15:12:06,85.20,-12.00
2026/06/14 15:12:17,85.20,-12.10
2026/06/14 15:12:26,85.00,-12.20
2026/06/14 15:12:36,84.80,-12.30
2026/06/14 15:12:47,84.50,-12.30
2026/06/14 15:12:56,84.10,-12.40
2026/06/14 15:13:06,84.00,-12.50
2026/06/14 15:13:16,83.50,-12.50
2026/06/14 15:13:26,83.20,-12.60
2026/06/14 15:13:36,83.20,-12.70
2026/06/14 15:13:47,83.20,-12.80
2026/06/14 15:13:56,82.90,-12.80
2026/06/14 15:14:06,82.90,-12.90
2026/06/14 15:14:16,82.30,-12.90
2026/06/14 15:14:27,82.20,-13.00
2026/06/14 15:14:37,82.10,-13.10
2026/06/14 15:14:47,82.10,-13.10
2026/06/14 15:14:57,81.70,-13.20
2026/06/14 15:15:07,81.90,-13.20
2026/06/14 15:15:16,82.10,-13.30
2026/06/14 15:15:26,81.70,-13.40
2026/06/14 15:15:37,81.40,-13.40
2026/06/14 15:15:47,81.60,-13.50
2026/06/14 15:15:57,81.70,-13.50
2026/06/14 15:16:07,81.60,-13.60
2026/06/14 15:16:17,81.50,-13.60
2026/06/14 15:16:27,81.40,-13.70
2026/06/14 15:16:37,81.10,-13.70
2026/06/14 15:16:47,81.20,-13.80
2026/06/14 15:16:56,81.20,-13.80
2026/06/14 15:17:07,81.20,-13.90
2026/06/14 15:17:17,81.30,-13.90
2026/06/14 15:17:27,81.30,-14.00
2026/06/14 15:17:37,81.00,-14.00
2026/06/14 15:17:47,80.90,-14.00
2026/06/14 15:17:57,80.70,-14.10
2026/06/14 15:18:07,80.90,-14.10
2026/06/14 15:18:17,80.90,-14.20
2026/06/14 15:18:27,81.30,-14.20
2026/06/14 15:18:37,80.90,-14.20
2026/06/14 15:18:47,81.00,-14.30
2026/06/14 15:18:57,81.00,-14.30
2026/06/14 15:19:07,81.20,-14.40
2026/06/14 15:19:17,81.50,-14.40
2026/06/14 15:19:27,81.60,-14.40
2026/06/14 15:19:37,81.70,-14.40
2026/06/14 15:19:47,81.90,-14.40
2026/06/14 15:19:57,82.00,-14.50
2026/06/14 15:20:07,81.90,-14.50
2026/06/14 15:20:17,82.00,-14.50
2026/06/14 15:20:27,82.20,-14.50
2026/06/14 15:20:37,82.20,-14.50
2026/06/14 15:20:47,82.40,-14.50
2026/06/14 15:20:57,82.40,-14.50
2026/06/14 15:21:07,82.20,-14.60
2026/06/14 15:21:17,82.30,-14.60
2026/06/14 15:21:27,82.30,-14.60
2026/06/14 15:21:37,82.50,-14.60
2026/06/14 15:21:47,82.60,-14.60
2026/06/14 15:21:57,82.40,-14.60
2026/06/14 15:22:07,82.50,-14.60
2026/06/14 15:22:17,82.20,-14.60
2026/06/14 15:22:27,82.10,-14.60
2026/06/14 15:22:37,82.30,-14.70
2026/06/14 15:22:47,82.50,-14.70
2026/06/14 15:22:57,82.50,-14.70
2026/06/14 15:23:07,82.60,-14.70
2026/06/14 15:23:17,82.30,-14.70
2026/06/14 15:23:27,82.10,-14.70
2026/06/14 15:23:37,82.10,-14.70
2026/06/14 15:23:47,82.20,-14.70
2026/06/14 15:23:57,82.20,-14.70
2026/06/14 15:24:07,82.20,-14.80
2026/06/14 15:24:17,82.10,-14.80
2026/06/14 15:24:27,82.00,-14.80
2026/06/14 15:24:37,81.70,-14.80
2026/06/14 15:24:47,81.60,-14.80
2026/06/14 15:24:57,81.60,-14.80
2026/06/14 15:25:07,81.70,-14.80
2026/06/14 15:25:17,81.60,-14.90
2026/06/14 15:25:27,81.50,-14.90
2026/06/14 15:25:37,81.40,-14.90
2026/06/14 15:25:47,81.30,-14.90
2026/06/14 15:25:57,81.10,-15.00
2026/06/14 15:26:07,81.00,-15.00
2026/06/14 15:26:17,81.20,-15.00
2026/06/14 15:26:27,81.10,-15.00
2026/06/14 15:26:37,80.90,-15.00
2026/06/14 15:26:47,80.90,-15.00
2026/06/14 15:26:57,80.40,-15.10
2026/06/14 15:27:07,80.40,-15.10
2026/06/14 15:27:17,80.50,-15.10
2026/06/14 15:27:27,80.70,-15.10
2026/06/14 15:27:37,80.70,-15.10
2026/06/14 15:27:47,80.70,-15.10
2026/06/14 15:27:57,80.60,-15.20
2026/06/14 15:28:07,80.20,-15.20
2026/06/14 15:28:17,80.10,-15.20
2026/06/14 15:28:27,80.00,-15.20
2026/06/14 15:28:37,80.20,-15.20
2026/06/14 15:28:47,80.00,-15.20
2026/06/14 15:28:57,79.90,-15.30
2026/06/14 15:29:07,79.90,-15.30
2026/06/14 15:29:17,79.80,-15.30
2026/06/14 15:29:27,79.60,-15.30
2026/06/14 15:29:37,79.50,-15.40
2026/06/14 15:29:47,79.50,-15.30
2026/06/14 15:29:57,79.40,-15.40
2026/06/14 15:30:07,79.40,-15.40
2026/06/14 15:30:17,79.40,-15.40
2026/06/14 15:30:27,79.20,-15.40
2026/06/14 15:30:37,79.10,-15.40
2026/06/14 15:30:47,78.90,-15.50
2026/06/14 15:30:57,78.80,-15.50
2026/06/14 15:31:07,78.90,-15.50
2026/06/14 15:31:17,78.90,-15.50
2026/06/14 15:31:27,78.80,-15.60
2026/06/14 15:31:37,78.50,-15.60
2026/06/14 15:31:47,78.30,-15.60
2026/06/14 15:31:57,78.20,-15.60
2026/06/14 15:32:07,78.30,-15.60
2026/06/14 15:32:17,78.40,-15.70
2026/06/14 15:32:27,78.40,-15.70
2026/06/14 15:32:37,78.30,-15.70
2026/06/14 15:32:47,78.20,-15.70
2026/06/14 15:32:57,78.10,-15.70
2026/06/14 15:33:07,78.00,-15.70
2026/06/14 15:33:17,77.90,-15.80
2026/06/14 15:33:27,78.00,-15.80
2026/06/14 15:33:37,77.90,-15.80
2026/06/14 15:33:47,78.00,-15.80
2026/06/14 15:33:57,77.90,-15.90
2026/06/14 15:34:07,77.80,-15.90
2026/06/14 15:34:17,77.50,-15.90
2026/06/14 15:34:27,77.70,-15.90
2026/06/14 15:34:37,77.80,-15.90
2026/06/14 15:34:47,77.80,-16.00
2026/06/14 15:34:57,77.80,-16.00
2026/06/14 15:35:07,77.70,-16.00
2026/06/14 15:35:17,77.40,-16.00
2026/06/14 15:35:27,77.30,-16.00
2026/06/14 15:35:37,77.30,-16.10
2026/06/14 15:35:47,77.30,-16.10
2026/06/14 15:35:57,77.50,-16.10
2026/06/14 15:36:07,77.60,-16.10
2026/06/14 15:36:17,77.70,-16.10
2026/06/14 15:36:27,77.60,-16.10
2026/06/14 15:36:37,77.50,-16.10
2026/06/14 15:36:47,77.50,-16.10
2026/06/14 15:36:57,77.50,-16.20
2026/06/14 15:37:07,77.70,-16.10
2026/06/14 15:37:17,77.80,-16.20
2026/06/14 15:37:27,77.80,-16.20
2026/06/14 15:37:37,77.90,-16.20
2026/06/14 15:37:47,77.80,-16.20
2026/06/14 15:37:57,77.80,-16.20
2026/06/14 15:38:07,77.80,-16.20
2026/06/14 15:38:17,78.30,-16.20
2026/06/14 15:38:27,78.40,-16.20
2026/06/14 15:38:37,78.50,-16.20
2026/06/14 15:38:47,78.40,-16.10
2026/06/14 15:38:57,78.30,-16.10
2026/06/14 15:39:07,78.00,-16.10
2026/06/14 15:39:17,78.30,-16.10
2026/06/14 15:39:27,78.70,-16.10
2026/06/14 15:39:37,79.30,-16.10
2026/06/14 15:39:47,79.70,-16.10
2026/06/14 15:39:57,80.60,-16.00
2026/06/14 15:40:07,81.20,-16.00
2026/06/14 15:40:17,82.10,-15.90
2026/06/14 15:40:27,83.30,-15.90
2026/06/14 15:40:37,84.50,-15.80
2026/06/14 15:40:47,85.60,-15.80
2026/06/14 15:40:57,87.00,-15.70
2026/06/14 15:41:07,87.90,-15.70
2026/06/14 15:41:17,88.90,-15.60
2026/06/14 15:41:27,89.90,-15.60
2026/06/14 15:41:37,90.80,-15.50
2026/06/14 15:41:47,91.30,-15.50
2026/06/14 15:41:57,91.90,-15.40
2026/06/14 15:42:07,92.20,-15.40
2026/06/14 15:42:17,92.40,-15.30
2026/06/14 15:42:27,92.50,-15.20
2026/06/14 15:42:37,92.40,-15.20
2026/06/14 15:42:47,92.10,-15.10
2026/06/14 15:42:57,92.10,-15.10
2026/06/14 15:43:07,92.00,-15.00
2026/06/14 15:43:17,91.80,-15.00
2026/06/14 15:43:27,91.50,-14.90
2026/06/14 15:43:37,90.90,-14.90
2026/06/14 15:43:47,90.40,-14.80
2026/06/14 15:43:57,89.90,-14.80
2026/06/14 15:44:07,89.80,-14.70
2026/06/14 15:44:17,89.50,-14.70
2026/06/14 15:44:27,89.10,-14.60
2026/06/14 15:44:37,88.70,-14.60
2026/06/14 15:44:47,88.50,-14.60
2026/06/14 15:44:57,88.60,-14.50
2026/06/14 15:45:07,88.30,-14.50
2026/06/14 15:45:18,87.80,-14.40
2026/06/14 15:45:27,87.30,-14.40
2026/06/14 15:45:37,87.10,-14.30
2026/06/14 15:45:47,87.00,-14.30
2026/06/14 15:45:57,86.90,-14.30
2026/06/14 15:46:08,86.50,-14.20
2026/06/14 15:46:17,86.20,-14.20
2026/06/14 15:46:28,86.10,-14.20
2026/06/14 15:46:38,86.00,-14.10
2026/06/14 15:46:48,86.00,-14.10
2026/06/14 15:46:57,85.90,-14.10
2026/06/14 15:47:08,85.40,-14.00
2026/06/14 15:47:18,85.10,-14.00
2026/06/14 15:47:28,85.00,-13.90
2026/06/14 15:47:37,84.80,-13.90
2026/06/14 15:47:48,84.30,-13.90
2026/06/14 15:47:57,83.50,-13.80
2026/06/14 15:48:08,83.00,-13.80
2026/06/14 15:48:18,82.60,-13.80
2026/06/14 15:48:28,82.20,-13.70
2026/06/14 15:48:38,81.60,-13.70
2026/06/14 15:48:48,80.90,-13.70
2026/06/14 15:48:58,80.30,-13.60
2026/06/14 15:49:08,79.40,-13.60
2026/06/14 15:49:18,78.30,-13.60
2026/06/14 15:49:28,77.00,-13.50
2026/06/14 15:49:38,75.70,-13.50
2026/06/14 15:49:48,74.20,-13.50
2026/06/14 15:49:58,72.50,-13.50
2026/06/14 15:50:08,70.80,-13.40
2026/06/14 15:50:18,68.90,-13.40
2026/06/14 15:50:28,67.00,-13.40
2026/06/14 15:50:38,64.60,-13.30
2026/06/14 15:50:48,61.90,-13.30
2026/06/14 15:50:58,59.10,-13.30
2026/06/14 15:51:08,56.10,-13.30
2026/06/14 15:51:18,52.50,-13.20
2026/06/14 15:51:28,48.80,-13.20
2026/06/14 15:51:38,45.10,-13.20
2026/06/14 15:51:48,41.40,-13.10
2026/06/14 15:51:58,37.80,-13.10
2026/06/14 15:52:08,33.90,-13.10
2026/06/14 15:52:18,30.10,-13.10
2026/06/14 15:52:28,26.70,-13.00
2026/06/14 15:52:38,24.00,-13.00
2026/06/14 15:52:48,21.30,-13.00
2026/06/14 15:52:58,18.50,-13.00
2026/06/14 15:53:08,15.30,-12.90
2026/06/14 15:53:18,12.70,-12.90
2026/06/14 15:53:28,10.30,-12.90
2026/06/14 15:53:38,8.20,-12.90
2026/06/14 15:53:48,6.40,-12.80
2026/06/14 15:53:58,4.00,-12.80
2026/06/14 15:54:08,2.30,-12.80
2026/06/14 15:54:18,0.50,-12.80
2026/06/14 15:54:28,99.90,-12.80
2026/06/14 15:54:38,99.90,-12.70
2026/06/14 15:54:48,99.90,-12.70
2026/06/14 15:54:58,99.90,-12.70
2026/06/14 15:55:08,99.90,-12.70
2026/06/14 15:55:18,99.90,-12.60
2026/06/14 15:55:28,99.90,-12.60
2026/06/14 15:55:38,99.90,-12.60
2026/06/14 15:55:48,99.90,-12.60
2026/06/14 15:55:58,99.90,-12.60
2026/06/14 15:56:08,99.90,-12.60
2026/06/14 15:56:18,99.90,-12.50
2026/06/14 15:56:28,99.90,-12.50
2026/06/14 15:56:38,99.90,-12.50
2026/06/14 15:56:48,99.90,-12.50
2026/06/14 15:56:58,99.90,-12.40
2026/06/14 15:57:08,99.90,-12.40
2026/06/14 15:57:18,99.90,-12.40
2026/06/14 15:57:28,99.90,-12.40
2026/06/14 15:57:38,99.90,-12.40
2026/06/14 15:57:48,99.90,-12.30
2026/06/14 15:57:58,99.90,-12.30
2026/06/14 15:58:08,99.90,-12.30
2026/06/14 15:58:18,99.90,-12.30
2026/06/14 15:58:28,99.90,-12.30
2026/06/14 15:58:38,99.90,-12.20
2026/06/14 15:58:48,99.90,-12.20
2026/06/14 15:58:58,99.90,-12.20
2026/06/14 15:59:08,99.90,-12.20
2026/06/14 15:59:18,99.90,-12.20
2026/06/14 15:59:28,99.90,-12.20
2026/06/14 15:59:38,99.90,-12.10
2026/06/14 15:59:48,99.90,-12.10
2026/06/14 15:59:58,99.90,-12.10
2026/06/14 16:00:08,99.90,-12.10
2026/06/14 16:00:18,99.90,-12.10
2026/06/14 16:00:28,99.90,-12.10
2026/06/14 16:00:38,99.90,-12.00
2026/06/14 16:00:48,99.90,-12.00
2026/06/14 16:00:58,99.90,-12.00
2026/06/14 16:01:08,99.90,-12.00
2026/06/14 16:01:18,99.90,-12.00
2026/06/14 16:01:28,99.90,-11.90
2026/06/14 16:01:38,99.90,-11.90
2026/06/14 16:01:48,99.90,-11.90
2026/06/14 16:01:58,99.90,-11.90
2026/06/14 16:02:08,99.90,-11.90
2026/06/14 16:02:18,99.90,-11.90
2026/06/14 16:02:28,99.90,-11.80
2026/06/14 16:02:38,99.90,-11.80
2026/06/14 16:02:48,99.90,-11.80
2026/06/14 16:02:58,99.90,-11.80
2026/06/14 16:03:08,99.90,-11.80
2026/06/14 16:03:18,99.90,-11.80
2026/06/14 16:03:28,99.90,-11.80
2026/06/14 16:03:38,99.90,-11.80
2026/06/14 16:03:48,99.90,-11.80
2026/06/14 16:03:58,99.90,-11.70
2026/06/14 16:04:08,99.90,-11.70
2026/06/14 16:04:18,99.90,-11.70
2026/06/14 16:04:28,99.90,-11.70
2026/06/14 16:04:38,99.90,-11.70
2026/06/14 16:04:48,99.90,-11.70
2026/06/14 16:04:58,99.90,-11.60
2026/06/14 16:05:08,99.90,-11.60
2026/06/14 16:05:18,99.90,-11.60
2026/06/14 16:05:28,99.90,-11.60
2026/06/14 16:05:38,99.90,-11.60
2026/06/14 16:05:48,99.90,-11.60
2026/06/14 16:05:58,99.90,-11.60
2026/06/14 16:06:08,99.90,-11.60
2026/06/14 16:06:18,99.90,-11.50
2026/06/14 16:06:28,99.90,-11.50
2026/06/14 16:06:38,99.90,-11.50
2026/06/14 16:06:48,99.90,-11.50
2026/06/14 16:06:58,99.90,-11.50
2026/06/14 16:07:08,99.90,-11.50
2026/06/14 16:07:18,99.90,-11.50
2026/06/14 16:07:28,99.90,-11.40
2026/06/14 16:07:38,99.90,-11.40
2026/06/14 16:07:48,99.90,-11.40
2026/06/14 16:07:58,99.90,-11.40
2026/06/14 16:08:08,99.90,-11.40
2026/06/14 16:08:18,99.90,-11.40
2026/06/14 16:08:28,99.90,-11.40
2026/06/14 16:08:38,99.90,-11.40
2026/06/14 16:08:48,99.90,-11.30
2026/06/14 16:08:58,99.90,-11.30
2026/06/14 16:09:08,99.90,-11.30
2026/06/14 16:09:18,99.90,-11.30
2026/06/14 16:09:28,99.90,-11.30
2026/06/14 16:09:38,99.90,-11.30
2026/06/14 16:09:48,99.90,-11.30
2026/06/14 16:09:58,99.90,-11.30
2026/06/14 16:10:08,99.90,-11.30
2026/06/14 16:10:18,99.90,-11.30
2026/06/14 16:10:28,99.90,-11.20
2026/06/14 16:10:38,99.90,-11.20
2026/06/14 16:10:48,99.90,-11.20
2026/06/14 16:10:58,99.90,-11.20
2026/06/14 16:11:08,99.90,-11.20
2026/06/14 16:11:18,99.90,-11.20
2026/06/14 16:11:28,99.90,-11.20
2026/06/14 16:11:38,99.90,-11.20
2026/06/14 16:11:48,99.90,-11.20
2026/06/14 16:11:58,99.90,-11.10
2026/06/14 16:12:08,99.90,-11.10
2026/06/14 16:12:18,99.90,-11.10
2026/06/14 16:12:28,99.90,-11.10
2026/06/14 16:12:38,99.90,-11.10
2026/06/14 16:12:48,99.90,-11.10
2026/06/14 16:12:58,99.90,-11.10
2026/06/14 16:13:08,99.90,-11.10
2026/06/14 16:13:18,99.90,-11.00
2026/06/14 16:13:28,99.90,-11.00
2026/06/14 16:13:38,99.90,-11.10
2026/06/14 16:13:48,99.90,-11.00
2026/06/14 16:13:58,99.90,-11.00
2026/06/14 16:14:08,99.90,-11.00
2026/06/14 16:14:18,99.90,-11.00
2026/06/14 16:14:28,99.90,-11.00
2026/06/14 16:14:38,99.90,-11.00
2026/06/14 16:14:48,99.90,-11.00
2026/06/14 16:14:58,99.90,-11.00
2026/06/14 16:15:08,99.90,-11.00
2026/06/14 16:15:19,99.90,-11.00
2026/06/14 16:15:28,99.90,-10.90
2026/06/14 16:15:38,99.90,-10.90
2026/06/14 16:15:49,99.90,-10.90
2026/06/14 16:15:59,99.90,-10.90
2026/06/14 16:16:08,99.90,-10.90
2026/06/14 16:16:18,99.90,-10.90
2026/06/14 16:16:28,99.90,-10.90
2026/06/14 16:16:39,99.90,-10.90
2026/06/14 16:16:49,99.90,-10.90
2026/06/14 16:16:59,99.90,-10.80
2026/06/14 16:17:09,99.90,-10.80
2026/06/14 16:17:18,99.90,-10.80
2026/06/14 16:17:28,99.90,-10.80
2026/06/14 16:17:38,99.90,-10.80
2026/06/14 16:17:48,99.90,-10.80
2026/06/14 16:17:59,99.90,-10.80
2026/06/14 16:18:09,99.90,-10.80
2026/06/14 16:18:19,99.90,-10.80
2026/06/14 16:18:29,99.90,-10.80
2026/06/14 16:18:39,99.90,-10.80
2026/06/14 16:18:49,99.90,-10.80
2026/06/14 16:18:59,99.90,-10.70
2026/06/14 16:19:09,99.90,-10.70
2026/06/14 16:19:19,99.90,-10.70
2026/06/14 16:19:29,99.90,-10.70
2026/06/14 16:19:39,99.90,-10.70
2026/06/14 16:19:49,99.90,-10.70
2026/06/14 16:19:59,99.90,-10.70
2026/06/14 16:20:09,99.90,-10.70
2026/06/14 16:20:19,99.90,-10.70
2026/06/14 16:20:29,99.90,-10.70
2026/06/14 16:20:39,99.90,-10.70
2026/06/14 16:20:49,99.90,-10.60
2026/06/14 16:20:59,99.90,-10.60
2026/06/14 16:21:09,99.90,-10.60
2026/06/14 16:21:19,99.90,-10.60
2026/06/14 16:21:29,99.90,-10.60
2026/06/14 16:21:39,99.90,-10.60
2026/06/14 16:21:49,99.90,-10.60
2026/06/14 16:21:59,99.90,-10.60
2026/06/14 16:22:09,99.90,-10.60
2026/06/14 16:22:19,99.90,-10.60
2026/06/14 16:22:29,99.90,-10.60
2026/06/14 16:22:39,99.90,-10.60
2026/06/14 16:22:49,99.90,-10.60
2026/06/14 16:22:59,99.90,-10.50
2026/06/14 16:23:09,99.90,-10.50
2026/06/14 16:23:19,99.90,-10.50
2026/06/14 16:23:29,99.90,-10.50
2026/06/14 16:23:39,99.90,-10.50
2026/06/14 16:23:49,99.90,-10.50
2026/06/14 16:23:59,99.90,-10.50
2026/06/14 16:24:09,99.90,-10.50
2026/06/14 16:24:19,99.90,-10.50
2026/06/14 16:24:29,99.90,-10.40
2026/06/14 16:24:39,99.90,-10.40
2026/06/14 16:24:49,99.90,-10.50
2026/06/14 16:24:59,99.90,-10.40
2026/06/14 16:25:09,99.90,-10.40
2026/06/14 16:25:19,99.90,-10.40
2026/06/14 16:25:29,99.90,-10.40
2026/06/14 16:25:39,99.90,-10.40
2026/06/14 16:25:49,99.90,-10.40
2026/06/14 16:25:59,99.90,-10.40
2026/06/14 16:26:09,99.90,-10.40
2026/06/14 16:26:19,99.90,-10.40
2026/06/14 16:26:29,99.90,-10.40
2026/06/14 16:26:39,99.90,-10.40
2026/06/14 16:26:49,99.90,-10.40
2026/06/14 16:26:59,99.90,-10.30
2026/06/14 16:27:09,99.90,-10.30
2026/06/14 16:27:19,99.90,-10.30
2026/06/14 16:27:29,99.90,-10.30
2026/06/14 16:27:39,99.90,-10.30
2026/06/14 16:27:49,99.90,-10.30
2026/06/14 16:27:59,99.90,-10.30
2026/06/14 16:28:09,99.90,-10.30
2026/06/14 16:28:19,99.90,-10.30
2026/06/14 16:28:29,99.90,-10.30
2026/06/14 16:28:39,99.90,-10.30
2026/06/14 16:28:49,99.90,-10.30
2026/06/14 16:28:59,99.90,-10.30
2026/06/14 16:29:09,99.90,-10.30
2026/06/14 16:29:19,99.90,-10.30
2026/06/14 16:29:29,99.90,-10.20
2026/06/14 16:29:39,99.90,-10.20
2026/06/14 16:29:49,99.90,-10.20
2026/06/14 16:29:59,99.90,-10.20
2026/06/14 16:30:09,99.90,-10.10
2026/06/14 16:30:19,99.90,-10.10
2026/06/14 16:30:29,99.90,-10.10
2026/06/14 16:30:39,99.90,-10.10
2026/06/14 16:30:49,99.90,-10.10
2026/06/14 16:30:59,8.00,-10.10
2026/06/14 16:31:09,45.30,-10.20
2026/06/14 16:31:19,69.80,-10.20
2026/06/14 16:31:29,84.30,-10.30
2026/06/14 16:31:39,94.00,-10.40
2026/06/14 16:31:49,97.00,-10.40
2026/06/14 16:31:59,97.00,-10.50
2026/06/14 16:32:09,97.00,-10.60
2026/06/14 16:32:19,97.00,-10.70
2026/06/14 16:32:29,97.00,-10.80
2026/06/14 16:32:39,95.30,-10.80
2026/06/14 16:32:49,93.70,-11.00
2026/06/14 16:32:59,91.50,-11.00
2026/06/14 16:33:09,90.00,-11.10
2026/06/14 16:33:19,88.20,-11.20
2026/06/14 16:33:29,86.70,-11.30
2026/06/14 16:33:39,84.70,-11.40
2026/06/14 16:33:49,84.00,-11.50
2026/06/14 16:33:59,82.30,-11.60
2026/06/14 16:34:09,81.00,-11.70
2026/06/14 16:34:19,80.50,-11.80
2026/06/14 16:34:29,79.20,-11.90
2026/06/14 16:34:39,78.50,-12.00
2026/06/14 16:34:49,77.90,-12.10
2026/06/14 16:34:59,77.20,-12.10
2026/06/14 16:35:09,76.40,-12.20
2026/06/14 16:35:19,76.30,-12.30
2026/06/14 16:35:29,75.10,-12.40
2026/06/14 16:35:39,74.40,-12.50
2026/06/14 16:35:49,74.40,-12.50
2026/06/14 16:35:59,74.00,-12.60
2026/06/14 16:36:09,73.90,-12.70
2026/06/14 16:36:19,73.70,-12.70
2026/06/14 16:36:29,73.90,-12.80
2026/06/14 16:36:39,73.60,-12.90
2026/06/14 16:36:49,73.20,-12.90
2026/06/14 16:36:59,72.70,-13.00
2026/06/14 16:37:09,72.60,-13.00
2026/06/14 16:37:19,72.80,-13.10
2026/06/14 16:37:29,72.80,-13.10
2026/06/14 16:37:39,72.70,-13.20
2026/06/14 16:37:49,72.80,-13.20
2026/06/14 16:37:59,72.30,-13.30
2026/06/14 16:38:09,72.40,-13.30
2026/06/14 16:38:19,72.40,-13.40
2026/06/14 16:38:29,72.30,-13.40
2026/06/14 16:38:39,72.40,-13.50
2026/06/14 16:38:49,72.20,-13.50
2026/06/14 16:38:59,71.90,-13.50
2026/06/14 16:39:09,71.90,-13.50
2026/06/14 16:39:19,72.00,-13.50
2026/06/14 16:39:29,72.00,-13.60
2026/06/14 16:39:39,72.10,-13.60
2026/06/14 16:39:49,72.40,-13.60
2026/06/14 16:39:59,72.20,-13.70
2026/06/14 16:40:09,72.10,-13.70
2026/06/14 16:40:19,71.90,-13.70
2026/06/14 16:40:29,71.70,-13.80
2026/06/14 16:40:39,71.80,-13.80
2026/06/14 16:40:49,71.90,-13.80
2026/06/14 16:40:59,72.00,-13.80
2026/06/14 16:41:09,71.90,-13.80
2026/06/14 16:41:19,71.70,-13.90
2026/06/14 16:41:29,71.80,-13.90
2026/06/14 16:41:39,71.80,-13.90
2026/06/14 16:41:49,71.80,-14.00
2026/06/14 16:41:59,71.90,-14.00
2026/06/14 16:42:09,71.90,-14.00
2026/06/14 16:42:19,71.50,-14.00
2026/06/14 16:42:29,71.40,-14.00
2026/06/14 16:42:39,71.20,-14.10
2026/06/14 16:42:49,71.40,-14.10
2026/06/14 16:42:59,71.40,-14.10
2026/06/14 16:43:09,71.50,-14.20
2026/06/14 16:43:19,71.40,-14.20
2026/06/14 16:43:29,71.40,-14.20
2026/06/14 16:43:39,71.00,-14.20
2026/06/14 16:43:49,71.00,-14.30
2026/06/14 16:43:59,70.90,-14.30
2026/06/14 16:44:09,71.10,-14.30
2026/06/14 16:44:19,71.10,-14.30
2026/06/14 16:44:29,71.10,-14.40
2026/06/14 16:44:39,70.90,-14.40
2026/06/14 16:44:49,70.80,-14.40
2026/06/14 16:44:59,70.80,-14.50
2026/06/14 16:45:09,70.80,-14.50
2026/06/14 16:45:19,70.80,-14.50
2026/06/14 16:45:29,71.00,-14.50
2026/06/14 16:45:39,71.00,-14.60
2026/06/14 16:45:49,71.10,-14.60
2026/06/14 16:45:59,70.70,-14.60
2026/06/14 16:46:09,70.50,-14.60
2026/06/14 16:46:19,70.60,-14.70
2026/06/14 16:46:29,70.70,-14.70
2026/06/14 16:46:39,70.80,-14.70
2026/06/14 16:46:49,70.80,-14.70
2026/06/14 16:46:59,70.80,-14.80
2026/06/14 16:47:09,70.60,-14.80
2026/06/14 16:47:19,70.40,-14.80
2026/06/14 16:47:29,70.30,-14.80
2026/06/14 16:47:39,70.40,-14.90
2026/06/14 16:47:49,70.40,-14.90
2026/06/14 16:47:59,70.60,-14.90
2026/06/14 16:48:09,70.50,-15.00
2026/06/14 16:48:19,70.40,-15.00
2026/06/14 16:48:29,70.30,-15.00
2026/06/14 16:48:40,70.30,-15.00
2026/06/14 16:48:49,70.40,-15.00
2026/06/14 16:48:59,70.40,-15.10
2026/06/14 16:49:10,70.40,-15.10
2026/06/14 16:49:19,70.50,-15.10
2026/06/14 16:49:29,70.20,-15.10
2026/06/14 16:49:39,70.10,-15.20
2026/06/14 16:49:50,70.20,-15.20
2026/06/14 16:49:59,70.10,-15.20
2026/06/14 16:50:09,70.20,-15.20
2026/06/14 16:50:20,70.10,-15.20
2026/06/14 16:50:30,70.00,-15.30
2026/06/14 16:50:40,69.90,-15.30
2026/06/14 16:50:49,69.90,-15.30
2026/06/14 16:51:00,69.90,-15.40
2026/06/14 16:51:09,70.00,-15.40
2026/06/14 16:51:19,70.00,-15.40
2026/06/14 16:51:30,69.90,-15.40
2026/06/14 16:51:40,69.90,-15.40
2026/06/14 16:51:49,69.90,-15.50
2026/06/14 16:52:00,69.80,-15.50
2026/06/14 16:52:10,69.90,-15.50
2026/06/14 16:52:20,69.90,-15.60
2026/06/14 16:52:30,69.90,-15.60
2026/06/14 16:52:40,69.90,-15.60
2026/06/14 16:52:50,69.90,-15.60
2026/06/14 16:53:00,69.80,-15.60
2026/06/14 16:53:10,69.70,-15.70
2026/06/14 16:53:20,69.70,-15.70
2026/06/14 16:53:30,69.80,-15.70
2026/06/14 16:53:40,70.00,-15.70
2026/06/14 16:53:50,69.90,-15.70
2026/06/14 16:54:00,70.00,-15.80
2026/06/14 16:54:10,69.90,-15.80
2026/06/14 16:54:20,69.70,-15.80
2026/06/14 16:54:30,69.70,-15.80
2026/06/14 16:54:40,70.00,-15.80
2026/06/14 16:54:50,70.10,-15.80
2026/06/14 16:55:00,70.20,-15.90
2026/06/14 16:55:10,70.30,-15.90
2026/06/14 16:55:20,70.50,-15.90
2026/06/14 16:55:30,70.60,-15.90
2026/06/14 16:55:40,70.50,-15.90
2026/06/14 16:55:50,70.60,-15.90
2026/06/14 16:56:00,70.70,-15.90
2026/06/14 16:56:10,71.10,-15.90
2026/06/14 16:56:20,71.20,-15.90
2026/06/14 16:56:30,71.00,-15.90
2026/06/14 16:56:40,71.10,-15.90
2026/06/14 16:56:50,71.20,-15.90
2026/06/14 16:57:00,71.20,-15.90
2026/06/14 16:57:10,71.40,-15.90
2026/06/14 16:57:20,71.60,-15.90
2026/06/14 16:57:30,71.70,-15.90
2026/06/14 16:57:40,71.70,-15.90
2026/06/14 16:57:50,71.70,-15.90
2026/06/14 16:58:00,71.70,-15.90
2026/06/14 16:58:10,71.50,-15.90
2026/06/14 16:58:20,71.60,-15.90
2026/06/14 16:58:30,71.70,-15.90
2026/06/14 16:58:40,71.90,-15.90
2026/06/14 16:58:50,71.80,-15.90
2026/06/14 16:59:00,71.80,-15.80
2026/06/14 16:59:10,71.80,-15.80
2026/06/14 16:59:20,71.60,-15.80
2026/06/14 16:59:30,71.50,-15.90
2026/06/14 16:59:40,71.60,-15.80
2026/06/14 16:59:50,71.60,-15.80
2026/06/14 17:00:00,71.80,-15.90
2026/06/14 17:00:10,71.80,-15.80
2026/06/14 17:00:20,71.60,-15.80
2026/06/14 17:00:30,71.40,-15.80
2026/06/14 17:00:40,71.30,-15.80
2026/06/14 17:00:50,71.40,-15.90
2026/06/14 17:01:00,71.40,-15.90
2026/06/14 17:01:10,71.40,-15.90
2026/06/14 17:01:20,71.30,-15.90
2026/06/14 17:01:30,71.20,-15.90
2026/06/14 17:01:40,70.90,-15.90
2026/06/14 17:01:50,70.70,-15.90
2026/06/14 17:02:00,70.70,-15.90
2026/06/14 17:02:10,70.90,-15.90
2026/06/14 17:02:20,70.90,-15.90
2026/06/14 17:02:30,71.00,-15.90
2026/06/14 17:02:40,70.90,-15.90
2026/06/14 17:02:50,70.50,-15.90
2026/06/14 17:03:00,70.40,-15.90
2026/06/14 17:03:10,70.40,-15.90
2026/06/14 17:03:20,70.40,-16.00
2026/06/14 17:03:30,71.00,-16.00
2026/06/14 17:03:40,71.40,-16.00
2026/06/14 17:03:50,71.60,-16.00
2026/06/14 17:04:00,72.10,-15.90
2026/06/14 17:04:10,72.80,-15.90
2026/06/14 17:04:20,73.50,-15.90
2026/06/14 17:04:30,74.80,-15.80
2026/06/14 17:04:40,76.60,-15.80
2026/06/14 17:04:50,77.40,-15.70
2026/06/14 17:05:00,78.80,-15.70
2026/06/14 17:05:10,80.50,-15.60
2026/06/14 17:05:20,82.30,-15.60
2026/06/14 17:05:30,84.40,-15.50
2026/06/14 17:05:40,85.60,-15.50
2026/06/14 17:05:50,87.40,-15.40
2026/06/14 17:06:00,88.70,-15.40
2026/06/14 17:06:10,89.80,-15.30
2026/06/14 17:06:20,90.60,-15.30
2026/06/14 17:06:30,91.00,-15.20
2026/06/14 17:06:40,91.30,-15.20
2026/06/14 17:06:50,91.60,-15.10
2026/06/14 17:07:00,91.20,-15.10
2026/06/14 17:07:10,90.90,-15.00
2026/06/14 17:07:20,90.30,-15.00
2026/06/14 17:07:30,89.50,-14.90
2026/06/14 17:07:40,88.70,-14.90
2026/06/14 17:07:50,88.50,-14.80
2026/06/14 17:08:00,88.00,-14.80
2026/06/14 17:08:10,87.60,-14.80
2026/06/14 17:08:20,86.10,-14.70
2026/06/14 17:08:30,85.30,-14.70
2026/06/14 17:08:40,84.90,-14.60
2026/06/14 17:08:50,84.20,-14.60
2026/06/14 17:09:00,83.50,-14.50
2026/06/14 17:09:10,82.40,-14.50
2026/06/14 17:09:20,81.40,-14.50
2026/06/14 17:09:30,81.10,-14.40
2026/06/14 17:09:40,81.40,-14.40
2026/06/14 17:09:50,81.40,-14.30
2026/06/14 17:10:00,81.30,-14.30
2026/06/14 17:10:10,81.40,-14.30
2026/06/14 17:10:20,80.90,-14.20
2026/06/14 17:10:30,80.70,-14.20
2026/06/14 17:10:40,80.50,-14.20
2026/06/14 17:10:50,80.30,-14.10
2026/06/14 17:11:00,80.20,-14.10
2026/06/14 17:11:10,79.70,-14.10
2026/06/14 17:11:20,79.50,-14.00
2026/06/14 17:11:30,79.50,-14.00
2026/06/14 17:11:40,79.70,-14.00
2026/06/14 17:11:50,79.40,-13.90
2026/06/14 17:12:00,78.60,-13.90
2026/06/14 17:12:10,78.20,-13.90
2026/06/14 17:12:20,78.00,-13.90
2026/06/14 17:12:30,77.60,-13.80
2026/06/14 17:12:40,77.30,-13.80
2026/06/14 17:12:50,77.10,-13.70
2026/06/14 17:13:00,76.80,-13.70
2026/06/14 17:13:10,76.30,-13.70
2026/06/14 17:13:20,75.60,-13.60
2026/06/14 17:13:30,74.90,-13.60
2026/06/14 17:13:40,74.20,-13.60
2026/06/14 17:13:50,73.50,-13.60
2026/06/14 17:14:00,72.80,-13.50
2026/06/14 17:14:10,72.10,-13.50
2026/06/14 17:14:20,71.10,-13.50
2026/06/14 17:14:30,70.10,-13.50
2026/06/14 17:14:40,69.10,-13.50
2026/06/14 17:14:50,68.20,-13.40
2026/06/14 17:15:00,67.30,-13.40
2026/06/14 17:15:10,66.20,-13.40
2026/06/14 17:15:20,64.70,-13.30
2026/06/14 17:15:30,63.30,-13.30
2026/06/14 17:15:40,62.40,-13.30
2026/06/14 17:15:50,61.40,-13.30
2026/06/14 17:16:00,60.10,-13.30
2026/06/14 17:16:10,58.30,-13.20
2026/06/14 17:16:20,56.50,-13.20
2026/06/14 17:16:30,54.90,-13.20
2026/06/14 17:16:40,53.40,-13.10
2026/06/14 17:16:50,51.80,-13.10
2026/06/14 17:17:00,49.80,-13.10
2026/06/14 17:17:10,47.90,-13.10
2026/06/14 17:17:20,45.50,-13.10
2026/06/14 17:17:30,43.20,-13.00
2026/06/14 17:17:40,40.00,-13.00
2026/06/14 17:17:50,36.80,-13.00
2026/06/14 17:18:00,33.70,-13.00
2026/06/14 17:18:10,30.60,-12.90
2026/06/14 17:18:20,28.20,-12.90
2026/06/14 17:18:30,25.70,-12.90
2026/06/14 17:18:40,23.40,-12.90
2026/06/14 17:18:51,21.20,-12.90
2026/06/14 17:19:01,18.60,-12.80
2026/06/14 17:19:10,16.30,-12.80
2026/06/14 17:19:20,14.30,-12.80
2026/06/14 17:19:30,12.40,-12.80
2026/06/14 17:19:40,10.40,-12.80
2026/06/14 17:19:50,8.30,-12.80
2026/06/14 17:20:00,6.40,-12.70
2026/06/14 17:20:10,4.40,-12.70
2026/06/14 17:20:20,2.50,-12.70
2026/06/14 17:20:30,0.60,-12.70
2026/06/14 17:20:41,99.90,-12.70
2026/06/14 17:20:50,99.90,-12.60
2026/06/14 17:21:00,99.90,-12.60
2026/06/14 17:21:10,99.90,-12.60
2026/06/14 17:21:20,99.90,-12.50
2026/06/14 17:21:30,99.90,-12.50
2026/06/14 17:21:40,99.90,-12.50
2026/06/14 17:21:51,99.90,-12.50
2026/06/14 17:22:00,99.90,-12.50
2026/06/14 17:22:10,99.90,-12.50
2026/06/14 17:22:21,99.90,-12.50
2026/06/14 17:22:31,99.90,-12.40
2026/06/14 17:22:40,99.90,-12.40
2026/06/14 17:22:50,99.90,-12.40
2026/06/14 17:23:01,99.90,-12.40
2026/06/14 17:23:11,99.90,-12.40
2026/06/14 17:23:21,99.90,-12.30
2026/06/14 17:23:31,99.90,-12.30
2026/06/14 17:23:41,99.90,-12.30
2026/06/14 17:23:51,99.90,-12.30
2026/06/14 17:24:01,99.90,-12.30
2026/06/14 17:24:11,99.90,-12.30
2026/06/14 17:24:21,99.90,-12.20
2026/06/14 17:24:31,99.90,-12.20
2026/06/14 17:24:41,99.90,-12.20
2026/06/14 17:24:51,99.90,-12.20
2026/06/14 17:25:01,99.90,-12.20
2026/06/14 17:25:11,99.90,-12.20
2026/06/14 17:25:21,99.90,-12.10
2026/06/14 17:25:31,99.90,-12.10
2026/06/14 17:25:41,99.90,-12.10
2026/06/14 17:25:51,99.90,-12.10
2026/06/14 17:26:01,99.90,-12.10
2026/06/14 17:26:11,99.90,-12.10
2026/06/14 17:26:21,99.90,-12.10
2026/06/14 17:26:31,99.90,-12.10
2026/06/14 17:26:41,99.90,-12.00
2026/06/14 17:26:51,99.90,-12.00
2026/06/14 17:27:01,99.90,-12.00
2026/06/14 17:27:11,99.90,-12.00
2026/06/14 17:27:21,99.90,-12.00
2026/06/14 17:27:31,99.90,-12.00
2026/06/14 17:27:41,99.90,-11.90
2026/06/14 17:27:51,99.90,-11.90
2026/06/14 17:28:01,99.90,-11.90
2026/06/14 17:28:11,99.90,-11.90
2026/06/14 17:28:21,99.90,-11.90
2026/06/14 17:28:31,99.90,-11.90
2026/06/14 17:28:41,99.90,-11.90
2026/06/14 17:28:51,99.90,-11.80
2026/06/14 17:29:01,99.90,-11.80
2026/06/14 17:29:11,99.90,-11.80
2026/06/14 17:29:21,99.90,-11.80
2026/06/14 17:29:31,99.90,-11.80
2026/06/14 17:29:41,99.90,-11.80
2026/06/14 17:29:51,99.90,-11.80
2026/06/14 17:30:01,99.90,-11.80
2026/06/14 17:30:11,99.90,-11.80
2026/06/14 17:30:21,99.90,-11.70
2026/06/14 17:30:31,99.90,-11.70
2026/06/14 17:30:41,99.90,-11.70
2026/06/14 17:30:51,99.90,-11.70
2026/06/14 17:31:01,99.90,-11.70
2026/06/14 17:31:11,99.90,-11.70
2026/06/14 17:31:21,99.90,-11.70
2026/06/14 17:31:31,99.90,-11.60
2026/06/14 17:31:41,99.90,-11.70
2026/06/14 17:31:51,99.90,-11.60
2026/06/14 17:32:01,99.90,-11.60
2026/06/14 17:32:11,99.90,-11.60
2026/06/14 17:32:21,99.90,-11.60
2026/06/14 17:32:31,99.90,-11.60
2026/06/14 17:32:41,99.90,-11.60
2026/06/14 17:32:51,99.90,-11.60
2026/06/14 17:33:01,99.90,-11.50
2026/06/14 17:33:11,99.90,-11.50
2026/06/14 17:33:21,99.90,-11.50
2026/06/14 17:33:31,99.90,-11.50
2026/06/14 17:33:41,99.90,-11.50
2026/06/14 17:33:51,99.90,-11.50
2026/06/14 17:34:01,99.90,-11.50
2026/06/14 17:34:11,99.90,-11.50
2026/06/14 17:34:21,99.90,-11.40
2026/06/14 17:34:31,99.90,-11.40
2026/06/14 17:34:41,99.90,-11.40
2026/06/14 17:34:51,99.90,-11.40
2026/06/14 17:35:01,99.90,-11.40
2026/06/14 17:35:11,99.90,-11.40
2026/06/14 17:35:21,99.90,-11.40
2026/06/14 17:35:31,99.90,-11.40
2026/06/14 17:35:41,99.90,-11.40
2026/06/14 17:35:51,99.90,-11.40
2026/06/14 17:36:01,99.90,-11.40
2026/06/14 17:36:11,99.90,-11.30
2026/06/14 17:36:21,99.90,-11.30
2026/06/14 17:36:31,99.90,-11.30
2026/06/14 17:36:41,99.90,-11.30
2026/06/14 17:36:51,99.90,-11.30
2026/06/14 17:37:01,99.90,-11.30
2026/06/14 17:37:11,99.90,-11.30
2026/06/14 17:37:21,99.90,-11.30
2026/06/14 17:37:31,99.90,-11.30
2026/06/14 17:37:41,99.90,-11.20
2026/06/14 17:37:51,99.90,-11.20
2026/06/14 17:38:01,99.90,-11.20
2026/06/14 17:38:11,99.90,-11.20
2026/06/14 17:38:21,99.90,-11.20
2026/06/14 17:38:31,99.90,-11.20
2026/06/14 17:38:41,99.90,-11.20
2026/06/14 17:38:51,99.90,-11.20
2026/06/14 17:39:01,99.90,-11.20
2026/06/14 17:39:11,99.90,-11.20
2026/06/14 17:39:21,99.90,-11.20
2026/06/14 17:39:31,99.90,-11.10
2026/06/14 17:39:41,99.90,-11.10
2026/06/14 17:39:51,99.90,-11.10
2026/06/14 17:40:01,99.90,-11.10
2026/06/14 17:40:11,99.90,-11.10
2026/06/14 17:40:21,99.90,-11.10
2026/06/14 17:40:31,99.90,-11.10
2026/06/14 17:40:41,99.90,-11.10
2026/06/14 17:40:51,99.90,-11.10
2026/06/14 17:41:01,99.90,-11.00
2026/06/14 17:41:11,99.90,-11.10
2026/06/14 17:41:21,99.90,-11.00
2026/06/14 17:41:31,99.90,-11.00
2026/06/14 17:41:41,99.90,-11.00
2026/06/14 17:41:51,99.90,-11.00
2026/06/14 17:42:01,99.90,-11.00
2026/06/14 17:42:11,99.90,-11.00
2026/06/14 17:42:21,99.90,-11.00
2026/06/14 17:42:31,99.90,-11.00
2026/06/14 17:42:41,99.90,-11.00
2026/06/14 17:42:51,99.90,-11.00
2026/06/14 17:43:01,99.90,-11.00
2026/06/14 17:43:11,99.90,-10.90
2026/06/14 17:43:21,99.90,-10.90
2026/06/14 17:43:31,99.90,-10.90
2026/06/14 17:43:41,99.90,-10.90
2026/06/14 17:43:51,99.90,-10.90
2026/06/14 17:44:01,99.90,-10.90
2026/06/14 17:44:11,99.90,-10.90
2026/06/14 17:44:21,99.90,-10.90
2026/06/14 17:44:31,99.90,-10.90
2026/06/14 17:44:41,99.90,-10.90
2026/06/14 17:44:51,99.90,-10.80
2026/06/14 17:45:01,99.90,-10.80
2026/06/14 17:45:11,99.90,-10.80
2026/06/14 17:45:21,99.90,-10.80
2026/06/14 17:45:31,99.90,-10.80
2026/06/14 17:45:41,99.90,-10.80
2026/06/14 17:45:51,99.90,-10.80
2026/06/14 17:46:01,99.90,-10.80
2026/06/14 17:46:11,99.90,-10.80
2026/06/14 17:46:21,99.90,-10.80
2026/06/14 17:46:31,99.90,-10.80
2026/06/14 17:46:41,99.90,-10.80
2026/06/14 17:46:51,99.90,-10.80
2026/06/14 17:47:01,99.90,-10.70
2026/06/14 17:47:11,99.90,-10.70
2026/06/14 17:47:21,99.90,-10.70
2026/06/14 17:47:31,99.90,-10.70
2026/06/14 17:47:41,99.90,-10.70
2026/06/14 17:47:51,99.90,-10.70
2026/06/14 17:48:01,99.90,-10.70
2026/06/14 17:48:11,99.90,-10.70
2026/06/14 17:48:21,99.90,-10.70
2026/06/14 17:48:31,99.90,-10.70
2026/06/14 17:48:41,99.90,-10.60
2026/06/14 17:48:51,99.90,-10.60
2026/06/14 17:49:02,99.90,-10.60
2026/06/14 17:49:11,99.90,-10.60
2026/06/14 17:49:21,99.90,-10.60
2026/06/14 17:49:31,99.90,-10.60
2026/06/14 17:49:41,99.90,-10.60
2026/06/14 17:49:51,99.90,-10.60
2026/06/14 17:50:02,99.90,-10.60
2026/06/14 17:50:11,99.90,-10.60
2026/06/14 17:50:21,99.90,-10.60
2026/06/14 17:50:31,99.90,-10.60
2026/06/14 17:50:41,99.90,-10.60
2026/06/14 17:50:51,99.90,-10.60
2026/06/14 17:51:02,99.90,-10.50
2026/06/14 17:51:11,99.90,-10.50
2026/06/14 17:51:22,99.90,-10.50
2026/06/14 17:51:32,99.90,-10.50
2026/06/14 17:51:41,99.90,-10.50
2026/06/14 17:51:52,99.90,-10.50
2026/06/14 17:52:02,99.90,-10.50
2026/06/14 17:52:12,99.90,-10.50
2026/06/14 17:52:21,99.90,-10.50
2026/06/14 17:52:32,99.90,-10.50
2026/06/14 17:52:42,99.90,-10.50
2026/06/14 17:52:52,99.90,-10.50
2026/06/14 17:53:02,99.90,-10.50
2026/06/14 17:53:12,99.90,-10.40
2026/06/14 17:53:22,99.90,-10.40
2026/06/14 17:53:32,99.90,-10.40
2026/06/14 17:53:42,99.90,-10.40
2026/06/14 17:53:52,99.90,-10.40
2026/06/14 17:54:02,99.90,-10.40
2026/06/14 17:54:12,99.90,-10.40
2026/06/14 17:54:22,99.90,-10.40
2026/06/14 17:54:32,99.90,-10.30
2026/06/14 17:54:41,99.90,-10.30
2026/06/14 17:54:52,99.90,-10.40
2026/06/14 17:55:02,99.90,-10.40
2026/06/14 17:55:12,8.90,-10.40
2026/06/14 17:55:22,44.60,-10.40
2026/06/14 17:55:32,66.90,-10.50
2026/06/14 17:55:42,80.30,-10.60
2026/06/14 17:55:52,91.70,-10.60
2026/06/14 17:56:02,95.40,-10.70
2026/06/14 17:56:12,97.00,-10.80
2026/06/14 17:56:22,97.00,-10.90
2026/06/14 17:56:32,97.00,-11.00
2026/06/14 17:56:42,97.00,-11.00
2026/06/14 17:56:52,96.50,-11.10
2026/06/14 17:57:02,95.00,-11.20
2026/06/14 17:57:12,93.30,-11.30
2026/06/14 17:57:22,91.60,-11.40
2026/06/14 17:57:32,90.10,-11.50
2026/06/14 17:57:42,88.50,-11.60
2026/06/14 17:57:52,86.70,-11.70
2026/06/14 17:58:02,85.70,-11.80
2026/06/14 17:58:12,84.70,-11.80
2026/06/14 17:58:22,83.60,-11.90
2026/06/14 17:58:32,82.50,-12.00
2026/06/14 17:58:42,81.60,-12.10
2026/06/14 17:58:52,80.70,-12.10
2026/06/14 17:59:02,79.80,-12.20
2026/06/14 17:59:12,79.50,-12.30
2026/06/14 17:59:22,78.70,-12.30
2026/06/14 17:59:32,78.10,-12.40
2026/06/14 17:59:42,77.40,-12.50
2026/06/14 17:59:52,77.20,-12.50
2026/06/14 18:00:02,76.70,-12.60
2026/06/14 18:00:12,76.00,-12.70
2026/06/14 18:00:22,75.50,-12.70
2026/06/14 18:00:32,75.30,-12.70
2026/06/14 18:00:42,74.90,-12.80
2026/06/14 18:00:52,74.30,-12.80
2026/06/14 18:01:02,74.10,-12.90
2026/06/14 18:01:12,73.60,-12.90
2026/06/14 18:01:22,73.10,-12.90
2026/06/14 18:01:32,73.10,-13.00
2026/06/14 18:01:42,72.50,-13.00
2026/06/14 18:01:52,72.00,-13.10
2026/06/14 18:02:02,71.60,-13.10
2026/06/14 18:02:12,71.50,-13.20
2026/06/14 18:02:22,71.00,-13.20
2026/06/14 18:02:32,70.80,-13.20
2026/06/14 18:02:42,70.70,-13.30
2026/06/14 18:02:52,70.70,-13.30
2026/06/14 18:03:02,70.30,-13.30
2026/06/14 18:03:12,69.90,-13.40
2026/06/14 18:03:22,69.80,-13.40
2026/06/14 18:03:32,69.60,-13.50
2026/06/14 18:03:42,69.40,-13.50
2026/06/14 18:03:52,69.40,-13.50
2026/06/14 18:04:02,69.30,-13.60
2026/06/14 18:04:12,69.20,-13.60
2026/06/14 18:04:22,69.00,-13.60
2026/06/14 18:04:32,68.70,-13.70
2026/06/14 18:04:42,68.40,-13.70
2026/06/14 18:04:52,68.40,-13.80
2026/06/14 18:05:02,68.60,-13.80
2026/06/14 18:05:12,68.30,-13.80
2026/06/14 18:05:22,68.20,-13.90
2026/06/14 18:05:32,68.10,-13.90
2026/06/14 18:05:42,68.10,-13.90
2026/06/14 18:05:52,67.70,-14.00
2026/06/14 18:06:02,67.60,-14.00
2026/06/14 18:06:12,67.70,-14.00
2026/06/14 18:06:22,67.80,-14.10
2026/06/14 18:06:32,67.90,-14.10
2026/06/14 18:06:42,67.50,-14.10
2026/06/14 18:06:52,67.60,-14.20
2026/06/14 18:07:02,67.30,-14.20
2026/06/14 18:07:12,67.20,-14.20
2026/06/14 18:07:22,67.10,-14.20
2026/06/14 18:07:32,67.40,-14.30
2026/06/14 18:07:42,67.40,-14.30
2026/06/14 18:07:52,67.40,-14.40
2026/06/14 18:08:02,67.40,-14.40
2026/06/14 18:08:12,67.20,-14.40
2026/06/14 18:08:22,67.00,-14.50
2026/06/14 18:08:32,67.00,-14.50
2026/06/14 18:08:42,67.10,-14.50
2026/06/14 18:08:52,67.10,-14.60
2026/06/14 18:09:02,67.00,-14.60
2026/06/14 18:09:12,66.80,-14.60
2026/06/14 18:09:22,66.70,-14.60
2026/06/14 18:09:32,66.70,-14.70
2026/06/14 18:09:47,66.80,-14.70
2026/06/14 18:25:06,68.00,-16.00
2026/06/14 18:25:15,67.80,-16.00
2026/06/14 18:25:25,67.70,-16.00
2026/06/14 18:25:35,67.60,-16.00
2026/06/14 18:25:45,67.70,-16.00
2026/06/14 18:25:55,67.70,-16.00
2026/06/14 18:26:05,67.60,-16.10
2026/06/14 18:26:15,67.60,-16.10
2026/06/14 18:26:26,67.50,-16.10
2026/06/14 18:26:36,67.40,-16.10
2026/06/14 18:26:45,67.30,-16.10
2026/06/14 18:26:56,67.30,-16.10
2026/06/14 18:27:06,67.40,-16.10
2026/06/14 18:27:15,67.40,-16.10
2026/06/14 18:27:26,67.20,-16.10
2026/06/14 18:27:35,67.20,-16.20
2026/06/14 18:27:46,67.10,-16.20
2026/06/14 18:27:55,67.00,-16.20
2026/06/14 18:28:06,67.10,-16.20
2026/06/14 18:28:16,67.20,-16.20
2026/06/14 18:28:26,67.20,-16.20
2026/06/14 18:28:36,67.20,-16.30
2026/06/14 18:28:46,67.20,-16.30
2026/06/14 18:28:56,67.20,-16.30
2026/06/14 18:29:06,67.00,-16.30
2026/06/14 18:29:15,66.90,-16.30
2026/06/14 18:29:26,67.00,-16.30
2026/06/14 18:29:36,67.10,-16.30
2026/06/14 18:29:46,67.10,-16.40
2026/06/14 18:29:56,67.10,-16.40
2026/06/14 18:30:06,67.10,-16.40
2026/06/14 18:30:16,67.00,-16.40
2026/06/14 18:30:26,67.60,-16.40
2026/06/14 18:30:36,68.20,-16.40
2026/06/14 18:30:46,68.40,-16.40
2026/06/14 18:30:56,68.90,-16.40
2026/06/14 18:31:06,69.70,-16.30
2026/06/14 18:31:16,70.60,-16.30
2026/06/14 18:31:26,71.90,-16.30
2026/06/14 18:31:36,73.40,-16.20
2026/06/14 18:31:46,75.30,-16.20
2026/06/14 18:31:56,76.70,-16.10
2026/06/14 18:32:06,78.20,-16.10
2026/06/14 18:32:16,80.20,-16.00
2026/06/14 18:32:26,82.80,-16.00
2026/06/14 18:32:36,85.10,-15.90
2026/06/14 18:32:46,87.00,-15.90
2026/06/14 18:32:56,88.40,-15.80
2026/06/14 18:33:06,89.50,-15.80
2026/06/14 18:33:16,90.00,-15.70
2026/06/14 18:33:26,90.40,-15.70
2026/06/14 18:33:36,89.90,-15.70
2026/06/14 18:33:46,89.60,-15.60
2026/06/14 18:33:56,89.50,-15.50
2026/06/14 18:34:06,88.00,-15.50
2026/06/14 18:34:16,86.70,-15.40
2026/06/14 18:34:26,86.30,-15.40
2026/06/14 18:34:36,85.60,-15.30
2026/06/14 18:34:46,84.70,-15.30
2026/06/14 18:34:56,83.70,-15.20
2026/06/14 18:35:06,83.60,-15.20
2026/06/14 18:35:16,83.40,-15.10
2026/06/14 18:35:26,81.30,-15.10
2026/06/14 18:35:36,79.80,-15.00
2026/06/14 18:35:46,78.60,-15.00
2026/06/14 18:35:56,77.70,-15.00
2026/06/14 18:36:06,77.90,-14.90
2026/06/14 18:36:16,78.00,-14.90
2026/06/14 18:36:26,78.10,-14.80
2026/06/14 18:36:36,77.60,-14.80
2026/06/14 18:36:46,78.00,-14.80
2026/06/14 18:36:56,78.10,-14.70
2026/06/14 18:37:06,77.90,-14.70
2026/06/14 18:37:16,77.10,-14.60
2026/06/14 18:37:26,77.30,-14.60
2026/06/14 18:37:36,76.70,-14.60
2026/06/14 18:37:46,76.10,-14.50
2026/06/14 18:37:56,75.90,-14.50
2026/06/14 18:38:06,75.80,-14.50
2026/06/14 18:38:16,76.20,-14.40
2026/06/14 18:38:26,76.30,-14.40
2026/06/14 18:38:36,76.60,-14.40
2026/06/14 18:38:46,76.90,-14.30
2026/06/14 18:38:56,77.20,-14.30
2026/06/14 18:39:06,77.40,-14.30
2026/06/14 18:39:16,77.70,-14.20
2026/06/14 18:39:26,77.70,-14.20
2026/06/14 18:39:36,77.00,-14.20
2026/06/14 18:39:46,76.30,-14.10
2026/06/14 18:39:56,75.90,-14.10
2026/06/14 18:40:06,75.40,-14.10
2026/06/14 18:40:16,75.00,-14.10
2026/06/14 18:40:26,74.50,-14.00
2026/06/14 18:40:36,74.30,-14.00
2026/06/14 18:40:46,73.90,-14.00
2026/06/14 18:40:56,72.60,-13.90
2026/06/14 18:41:06,71.40,-13.90
2026/06/14 18:41:16,70.40,-13.90
2026/06/14 18:41:26,69.20,-13.80
2026/06/14 18:41:36,67.60,-13.80
2026/06/14 18:41:46,66.00,-13.80
2026/06/14 18:41:56,64.50,-13.80
2026/06/14 18:42:06,62.60,-13.70
2026/06/14 18:42:16,60.60,-13.70
2026/06/14 18:42:26,58.60,-13.70
2026/06/14 18:42:36,56.60,-13.60
2026/06/14 18:42:46,54.30,-13.60
2026/06/14 18:42:56,51.60,-13.60
2026/06/14 18:43:06,48.70,-13.60
2026/06/14 18:43:16,45.60,-13.50
2026/06/14 18:43:26,42.00,-13.50
2026/06/14 18:43:36,38.40,-13.50
2026/06/14 18:43:46,35.30,-13.50
2026/06/14 18:43:56,32.70,-13.40
2026/06/14 18:44:06,30.30,-13.40
2026/06/14 18:44:16,27.90,-13.40
2026/06/14 18:44:26,25.30,-13.30
2026/06/14 18:44:36,22.40,-13.30
2026/06/14 18:44:46,19.10,-13.30
2026/06/14 18:44:56,15.90,-13.30
2026/06/14 18:45:06,13.00,-13.20
2026/06/14 18:45:16,10.30,-13.20
2026/06/14 18:45:26,7.90,-13.20
2026/06/14 18:45:36,5.60,-13.20
2026/06/14 18:45:46,3.20,-13.20
2026/06/14 18:45:56,1.00,-13.10
2026/06/14 18:46:06,99.90,-13.10
2026/06/14 18:46:16,99.90,-13.10
2026/06/14 18:46:26,99.90,-13.10
2026/06/14 18:46:36,99.90,-13.00
2026/06/14 18:46:46,99.90,-13.00
2026/06/14 18:46:56,99.90,-13.00
2026/06/14 18:47:06,99.90,-13.00
2026/06/14 18:47:16,99.90,-12.90
2026/06/14 18:47:26,99.90,-12.90
2026/06/14 18:47:36,99.90,-12.90
2026/06/14 18:47:46,99.90,-12.80
2026/06/14 18:47:56,99.90,-12.80
2026/06/14 18:48:06,99.90,-12.80
2026/06/14 18:48:16,99.90,-12.80
2026/06/14 18:48:26,99.90,-12.80
2026/06/14 18:48:36,99.90,-12.70
2026/06/14 18:48:46,99.90,-12.70
2026/06/14 18:48:56,99.90,-12.70
2026/06/14 18:49:06,99.90,-12.70
2026/06/14 18:49:16,99.90,-12.70
2026/06/14 18:49:26,99.90,-12.70
2026/06/14 18:49:36,99.90,-12.60
2026/06/14 18:49:46,99.90,-12.60
2026/06/14 18:49:56,99.90,-12.60
2026/06/14 18:50:06,99.90,-12.60
2026/06/14 18:50:16,99.90,-12.50
2026/06/14 18:50:26,99.90,-12.50
2026/06/14 18:50:36,99.90,-12.50
2026/06/14 18:50:46,99.90,-12.50
2026/06/14 18:50:56,99.90,-12.50
2026/06/14 18:51:06,99.90,-12.40
2026/06/14 18:51:16,99.90,-12.40
2026/06/14 18:51:26,99.90,-12.40
2026/06/14 18:51:36,99.90,-12.40
2026/06/14 18:51:46,99.90,-12.40
2026/06/14 18:51:56,99.90,-12.30
2026/06/14 18:52:06,99.90,-12.30
2026/06/14 18:52:16,99.90,-12.30
2026/06/14 18:52:26,99.90,-12.30
2026/06/14 18:52:36,99.90,-12.30
2026/06/14 18:52:46,99.90,-12.20
2026/06/14 18:52:56,99.90,-12.20
2026/06/14 18:53:06,99.90,-12.20
2026/06/14 18:53:16,99.90,-12.20
2026/06/14 18:53:26,99.90,-12.20
2026/06/14 18:53:36,99.90,-12.20
2026/06/14 18:53:47,99.90,-12.10
2026/06/14 18:53:56,99.90,-12.10
2026/06/14 18:54:06,99.90,-12.10
2026/06/14 18:54:16,99.90,-12.10
2026/06/14 18:54:27,99.90,-12.10
2026/06/14 18:54:36,99.90,-12.00
2026/06/14 18:54:46,99.90,-12.00
2026/06/14 18:54:57,99.90,-12.00
2026/06/14 18:55:06,99.90,-12.00
2026/06/14 18:55:16,99.90,-12.00
2026/06/14 18:55:26,99.90,-12.00
2026/06/14 18:55:36,99.90,-11.90
2026/06/14 18:55:46,99.90,-11.90
2026/06/14 18:55:56,99.90,-11.90
2026/06/14 18:56:07,99.90,-11.90
2026/06/14 18:56:16,99.90,-11.90
2026/06/14 18:56:26,99.90,-11.90
2026/06/14 18:56:36,99.90,-11.80
2026/06/14 18:56:47,99.90,-11.80
2026/06/14 18:56:56,99.90,-11.80
2026/06/14 18:57:06,99.90,-11.80
2026/06/14 18:57:17,99.90,-11.80
2026/06/14 18:57:27,99.90,-11.80
2026/06/14 18:57:37,99.90,-11.80
2026/06/14 18:57:46,99.90,-11.80
2026/06/14 18:57:57,99.90,-11.70
2026/06/14 18:58:07,99.90,-11.70
2026/06/14 18:58:17,99.90,-11.70
2026/06/14 18:58:26,99.90,-11.70
2026/06/14 18:58:37,99.90,-11.70
2026/06/14 18:58:47,99.90,-11.60
2026/06/14 18:58:57,99.90,-11.60
2026/06/14 18:59:07,99.90,-11.60
2026/06/14 18:59:17,99.90,-11.60
2026/06/14 18:59:26,99.90,-11.60
2026/06/14 18:59:37,99.90,-11.60
2026/06/14 18:59:47,99.90,-11.60
2026/06/14 18:59:57,99.90,-11.60
2026/06/14 19:00:07,99.90,-11.60
2026/06/14 19:00:17,99.90,-11.60
2026/06/14 19:00:27,99.90,-11.50
2026/06/14 19:00:37,99.90,-11.50
2026/06/14 19:00:47,99.90,-11.50
2026/06/14 19:00:57,99.90,-11.50
2026/06/14 19:01:07,99.90,-11.50
2026/06/14 19:01:17,99.90,-11.40
2026/06/14 19:01:27,99.90,-11.40
2026/06/14 19:01:37,99.90,-11.40
2026/06/14 19:01:47,99.90,-11.40
2026/06/14 19:01:57,99.90,-11.40
2026/06/14 19:02:07,99.90,-11.40
2026/06/14 19:02:17,99.90,-11.40
2026/06/14 19:02:27,99.90,-11.40
2026/06/14 19:02:37,99.90,-11.40
2026/06/14 19:02:47,99.90,-11.30
2026/06/14 19:02:57,99.90,-11.30
2026/06/14 19:03:07,99.90,-11.30
2026/06/14 19:03:17,99.90,-11.30
2026/06/14 19:03:27,99.90,-11.30
2026/06/14 19:03:37,99.90,-11.30
2026/06/14 19:03:47,99.90,-11.30
2026/06/14 19:03:57,99.90,-11.30
2026/06/14 19:04:07,99.90,-11.30
2026/06/14 19:04:17,99.90,-11.20
2026/06/14 19:04:27,99.90,-11.20
2026/06/14 19:04:37,99.90,-11.20
2026/06/14 19:04:47,99.90,-11.20
2026/06/14 19:04:57,99.90,-11.20
2026/06/14 19:05:07,99.90,-11.20
2026/06/14 19:05:17,99.90,-11.20
2026/06/14 19:05:27,99.90,-11.20
2026/06/14 19:05:37,99.90,-11.20
2026/06/14 19:05:47,99.90,-11.10
2026/06/14 19:05:57,99.90,-11.10
2026/06/14 19:06:07,99.90,-11.10
2026/06/14 19:06:17,99.90,-11.10
2026/06/14 19:06:27,99.90,-11.10
2026/06/14 19:06:37,99.90,-11.10
2026/06/14 19:06:47,99.90,-11.10
2026/06/14 19:06:57,99.90,-11.10
2026/06/14 19:07:07,99.90,-11.00
2026/06/14 19:07:17,99.90,-11.00
2026/06/14 19:07:27,99.90,-11.00
2026/06/14 19:07:37,99.90,-11.00
2026/06/14 19:07:47,99.90,-11.00
2026/06/14 19:07:57,99.90,-11.00
2026/06/14 19:08:07,99.90,-11.00
2026/06/14 19:08:17,99.90,-11.00
2026/06/14 19:08:27,99.90,-11.00
2026/06/14 19:08:37,99.90,-10.90
2026/06/14 19:08:47,99.90,-11.00
2026/06/14 19:08:57,99.90,-11.00
2026/06/14 19:09:07,99.90,-10.90
2026/06/14 19:09:17,99.90,-10.90
2026/06/14 19:09:27,99.90,-10.90
2026/06/14 19:09:37,99.90,-10.90
2026/06/14 19:09:47,99.90,-10.90
2026/06/14 19:09:57,99.90,-10.90
2026/06/14 19:10:07,99.90,-10.90
2026/06/14 19:10:17,99.90,-10.90
2026/06/14 19:10:27,99.90,-10.80
2026/06/14 19:10:37,99.90,-10.80
2026/06/14 19:10:47,99.90,-10.80
2026/06/14 19:10:57,99.90,-10.80
2026/06/14 19:11:07,99.90,-10.80
2026/06/14 19:11:17,99.90,-10.80
2026/06/14 19:11:27,99.90,-10.80
2026/06/14 19:11:37,99.90,-10.80
2026/06/14 19:11:47,99.90,-10.80
2026/06/14 19:11:57,99.90,-10.80
2026/06/14 19:12:07,99.90,-10.80
2026/06/14 19:12:17,99.90,-10.70
2026/06/14 19:12:27,99.90,-10.70
2026/06/14 19:12:37,99.90,-10.70
2026/06/14 19:12:47,99.90,-10.70
2026/06/14 19:12:57,99.90,-10.70
2026/06/14 19:13:07,99.90,-10.70
2026/06/14 19:13:17,99.90,-10.70
2026/06/14 19:13:27,99.90,-10.70
2026/06/14 19:13:37,99.90,-10.70
2026/06/14 19:13:47,99.90,-10.70
2026/06/14 19:13:57,99.90,-10.70
2026/06/14 19:14:07,99.90,-10.60
2026/06/14 19:14:17,99.90,-10.60
2026/06/14 19:14:27,99.90,-10.60
2026/06/14 19:14:37,99.90,-10.60
2026/06/14 19:14:47,99.90,-10.60
2026/06/14 19:14:57,99.90,-10.60
2026/06/14 19:15:07,99.90,-10.60
2026/06/14 19:15:17,99.90,-10.60
2026/06/14 19:15:27,99.90,-10.60
2026/06/14 19:15:37,99.90,-10.60
2026/06/14 19:15:47,99.90,-10.60
2026/06/14 19:15:57,99.90,-10.60
2026/06/14 19:16:07,99.90,-10.50
2026/06/14 19:16:17,99.90,-10.50
2026/06/14 19:16:27,99.90,-10.50
2026/06/14 19:16:37,99.90,-10.50
2026/06/14 19:16:47,99.90,-10.50
2026/06/14 19:16:57,99.90,-10.50
2026/06/14 19:17:07,99.90,-10.50
2026/06/14 19:17:17,99.90,-10.50
2026/06/14 19:17:27,99.90,-10.50
2026/06/14 19:17:37,99.90,-10.50
2026/06/14 19:17:47,99.90,-10.50
2026/06/14 19:17:57,99.90,-10.50
2026/06/14 19:18:07,99.90,-10.40
2026/06/14 19:18:17,99.90,-10.40
2026/06/14 19:18:27,99.90,-10.40
2026/06/14 19:18:37,99.90,-10.40
2026/06/14 19:18:47,99.90,-10.40
2026/06/14 19:18:57,99.90,-10.40
2026/06/14 19:19:07,99.90,-10.40
2026/06/14 19:19:17,99.90,-10.40
2026/06/14 19:19:27,99.90,-10.40
2026/06/14 19:19:37,99.90,-10.40
2026/06/14 19:19:47,99.90,-10.40
2026/06/14 19:19:57,99.90,-10.40
2026/06/14 19:20:07,99.90,-10.40
2026/06/14 19:20:17,99.90,-10.30
2026/06/14 19:20:27,99.90,-10.30
2026/06/14 19:20:37,99.90,-10.30
2026/06/14 19:20:47,99.90,-10.30
2026/06/14 19:20:57,99.90,-10.30
2026/06/14 19:21:07,99.90,-10.30
2026/06/14 19:21:17,99.90,-10.30
2026/06/14 19:21:27,99.90,-10.30
2026/06/14 19:21:37,99.90,-10.30
2026/06/14 19:21:47,99.90,-10.30
2026/06/14 19:21:57,99.90,-10.20
2026/06/14 19:22:07,99.90,-10.20
2026/06/14 19:22:17,99.90,-10.20
2026/06/14 19:22:27,99.90,-10.10
2026/06/14 19:22:37,99.90,-10.10
2026/06/14 19:22:47,99.90,-10.10
2026/06/14 19:22:57,22.30,-10.20
2026/06/14 19:23:07,52.60,-10.20
2026/06/14 19:23:17,73.30,-10.20
2026/06/14 19:23:27,87.00,-10.30
2026/06/14 19:23:37,94.50,-10.30
2026/06/14 19:23:47,97.00,-10.40
2026/06/14 19:23:57,97.00,-10.40
2026/06/14 19:24:08,97.00,-10.50
2026/06/14 19:24:17,97.00,-10.60
2026/06/14 19:24:27,95.50,-10.70
2026/06/14 19:24:37,93.50,-10.80
2026/06/14 19:24:47,91.50,-10.90
2026/06/14 19:24:57,89.40,-11.00
2026/06/14 19:25:07,87.40,-11.10
2026/06/14 19:25:17,85.90,-11.20
2026/06/14 19:25:27,84.20,-11.20
2026/06/14 19:25:37,82.10,-11.30
2026/06/14 19:25:47,80.80,-11.40
2026/06/14 19:25:57,79.90,-11.50
2026/06/14 19:26:07,78.30,-11.60
2026/06/14 19:26:18,76.90,-11.70
2026/06/14 19:26:27,75.70,-11.80
2026/06/14 19:26:37,74.90,-11.90
2026/06/14 19:26:48,74.40,-11.90
2026/06/14 19:26:58,74.00,-12.00
2026/06/14 19:27:08,73.10,-12.10
2026/06/14 19:27:17,72.80,-12.20
2026/06/14 19:27:28,71.70,-12.30
2026/06/14 19:27:38,71.10,-12.30
2026/06/14 19:27:48,70.90,-12.40
2026/06/14 19:27:58,70.70,-12.50
2026/06/14 19:28:08,70.30,-12.60
2026/06/14 19:28:18,69.40,-12.70
2026/06/14 19:28:28,69.00,-12.70
2026/06/14 19:28:37,68.90,-12.80
2026/06/14 19:28:48,68.60,-12.90
2026/06/14 19:28:58,68.50,-12.90
2026/06/14 19:29:08,68.50,-13.00
2026/06/14 19:29:18,68.00,-13.10
2026/06/14 19:29:28,67.70,-13.10
2026/06/14 19:29:37,67.50,-13.20
2026/06/14 19:29:48,67.10,-13.20
2026/06/14 19:29:58,67.30,-13.30
2026/06/14 19:30:08,67.10,-13.40
2026/06/14 19:30:18,67.20,-13.40
2026/06/14 19:30:28,67.20,-13.50
2026/06/14 19:30:38,67.10,-13.50
2026/06/14 19:30:48,67.00,-13.60
2026/06/14 19:30:58,66.80,-13.60
2026/06/14 19:31:08,66.70,-13.60
2026/06/14 19:31:18,66.90,-13.70
2026/06/14 19:31:28,66.80,-13.70
2026/06/14 19:31:38,66.50,-13.80
2026/06/14 19:31:48,66.60,-13.80
2026/06/14 19:31:58,66.40,-13.90
2026/06/14 19:32:08,66.40,-13.90
2026/06/14 19:32:18,66.50,-13.90
2026/06/14 19:32:28,66.80,-14.00
2026/06/14 19:32:38,66.80,-14.00
2026/06/14 19:32:48,66.90,-14.00
2026/06/14 19:32:58,67.00,-14.00
2026/06/14 19:33:08,67.10,-14.10
2026/06/14 19:33:18,66.90,-14.10
2026/06/14 19:33:28,66.90,-14.10
2026/06/14 19:33:38,66.90,-14.10
2026/06/14 19:33:48,67.00,-14.20
2026/06/14 19:33:58,67.20,-14.20
2026/06/14 19:34:08,67.00,-14.20
2026/06/14 19:34:18,67.20,-14.20
2026/06/14 19:34:28,67.20,-14.20
2026/06/14 19:34:38,67.00,-14.20
2026/06/14 19:34:48,67.10,-14.20
2026/06/14 19:34:58,67.20,-14.30
2026/06/14 19:35:08,67.40,-14.30
2026/06/14 19:35:18,67.20,-14.30
2026/06/14 19:35:28,67.10,-14.30
2026/06/14 19:35:38,67.00,-14.30
2026/06/14 19:35:48,66.80,-14.40
2026/06/14 19:35:58,66.80,-14.40
2026/06/14 19:36:08,66.90,-14.40
2026/06/14 19:36:18,67.00,-14.40
2026/06/14 19:36:28,66.90,-14.50
2026/06/14 19:36:38,67.00,-14.50
2026/06/14 19:36:48,66.90,-14.50
2026/06/14 19:36:58,66.80,-14.50
2026/06/14 19:37:08,66.70,-14.50
2026/06/14 19:37:18,66.80,-14.50
2026/06/14 19:37:28,67.00,-14.60
2026/06/14 19:37:38,67.00,-14.60
2026/06/14 19:37:48,66.80,-14.60
2026/06/14 19:37:58,66.70,-14.60
2026/06/14 19:38:08,66.70,-14.60
2026/06/14 19:38:18,66.80,-14.60
2026/06/14 19:38:28,66.70,-14.70
2026/06/14 19:38:38,66.60,-14.70
2026/06/14 19:38:48,66.80,-14.70
2026/06/14 19:38:58,66.70,-14.70
2026/06/14 19:39:08,66.60,-14.80
2026/06/14 19:39:18,66.40,-14.80
2026/06/14 19:39:28,66.60,-14.80
2026/06/14 19:39:38,66.70,-14.80
2026/06/14 19:39:48,66.60,-14.80
2026/06/14 19:39:58,66.70,-14.90
2026/06/14 19:40:08,66.40,-14.90
2026/06/14 19:40:18,66.50,-14.90
2026/06/14 19:40:28,66.40,-15.00
2026/06/14 19:40:38,66.40,-15.00
2026/06/14 19:40:48,66.50,-15.00
2026/06/14 19:40:58,66.50,-15.00
2026/06/14 19:41:08,66.40,-15.00
2026/06/14 19:41:18,66.30,-15.00
2026/06/14 19:41:28,66.20,-15.00
2026/06/14 19:41:38,66.20,-15.10
2026/06/14 19:41:48,66.30,-15.10
2026/06/14 19:41:58,66.30,-15.10
2026/06/14 19:42:08,66.30,-15.20
2026/06/14 19:42:18,66.30,-15.20
2026/06/14 19:42:28,66.10,-15.20
2026/06/14 19:42:38,66.10,-15.20
2026/06/14 19:42:48,65.90,-15.20
2026/06/14 19:42:58,66.00,-15.30
2026/06/14 19:43:08,66.10,-15.30
2026/06/14 19:43:18,66.10,-15.30
2026/06/14 19:43:28,66.20,-15.30
2026/06/14 19:43:38,66.20,-15.30
2026/06/14 19:43:48,66.20,-15.40
2026/06/14 19:43:58,66.10,-15.40
2026/06/14 19:44:08,66.10,-15.40
2026/06/14 19:44:18,66.00,-15.40
2026/06/14 19:44:28,66.10,-15.50
2026/06/14 19:44:38,66.10,-15.50
2026/06/14 19:44:48,66.00,-15.50
2026/06/14 19:44:58,66.10,-15.50
2026/06/14 19:45:08,65.90,-15.50
2026/06/14 19:45:18,65.90,-15.60
2026/06/14 19:45:28,66.00,-15.60
2026/06/14 19:45:38,66.00,-15.60
2026/06/14 19:45:48,66.10,-15.60
2026/06/14 19:45:58,66.20,-15.60
2026/06/14 19:46:08,66.20,-15.70
2026/06/14 19:46:18,66.10,-15.70
2026/06/14 19:46:28,66.00,-15.70
2026/06/14 19:46:38,65.80,-15.70
2026/06/14 19:46:48,66.10,-15.70
2026/06/14 19:46:58,66.20,-15.70
2026/06/14 19:47:08,66.20,-15.80
2026/06/14 19:47:18,66.10,-15.80
2026/06/14 19:47:28,66.10,-15.80
2026/06/14 19:47:38,66.10,-15.90
2026/06/14 19:47:48,66.00,-15.90
2026/06/14 19:47:58,66.00,-15.90
2026/06/14 19:48:08,66.00,-15.90
2026/06/14 19:48:18,66.10,-15.90
2026/06/14 19:48:28,66.00,-15.90
2026/06/14 19:48:38,65.90,-16.00
2026/06/14 19:48:48,65.90,-16.00
2026/06/14 19:48:58,65.80,-16.00
2026/06/14 19:49:08,65.90,-16.00
2026/06/14 19:49:18,66.00,-16.00
2026/06/14 19:49:28,66.20,-16.10
2026/06/14 19:49:38,66.20,-16.10
2026/06/14 19:49:48,66.10,-16.10
2026/06/14 19:49:58,66.10,-16.10
2026/06/14 19:50:08,66.00,-16.10
2026/06/14 19:50:18,66.20,-16.10
2026/06/14 19:50:28,66.30,-16.10
2026/06/14 19:50:38,66.40,-16.10
2026/06/14 19:50:48,66.50,-16.10
2026/06/14 19:50:58,66.60,-16.10
2026/06/14 19:51:08,66.60,-16.10
2026/06/14 19:51:18,66.60,-16.10
2026/06/14 19:51:28,66.60,-16.10
2026/06/14 19:51:38,66.80,-16.10
2026/06/14 19:51:48,67.10,-16.10
2026/06/14 19:51:58,67.10,-16.10
2026/06/14 19:52:08,67.10,-16.10
2026/06/14 19:52:18,67.20,-16.10
2026/06/14 19:52:28,67.10,-16.10
2026/06/14 19:52:38,67.10,-16.10
2026/06/14 19:52:48,67.30,-16.10
2026/06/14 19:52:58,67.40,-16.10
2026/06/14 19:53:08,67.40,-16.10
2026/06/14 19:53:18,67.50,-16.10
2026/06/14 19:53:28,67.40,-16.10
2026/06/14 19:53:38,67.30,-16.10
2026/06/14 19:53:48,67.30,-16.10
2026/06/14 19:53:58,67.30,-16.10
2026/06/14 19:54:08,67.50,-16.10
2026/06/14 19:54:18,67.60,-16.10
2026/06/14 19:54:28,67.60,-16.00
2026/06/14 19:54:38,67.50,-16.10
2026/06/14 19:54:48,67.50,-16.10
2026/06/14 19:54:58,67.30,-16.10
2026/06/14 19:55:09,67.30,-16.00
2026/06/14 19:55:18,67.40,-16.00
2026/06/14 19:55:28,67.40,-16.10
2026/06/14 19:55:38,67.40,-16.00
2026/06/14 19:55:48,67.40,-16.10
2026/06/14 19:55:59,67.30,-16.10
2026/06/14 19:56:08,67.20,-16.10
2026/06/14 19:56:18,67.20,-16.10
2026/06/14 19:56:28,67.20,-16.10
2026/06/14 19:56:39,67.30,-16.10
2026/06/14 19:56:48,67.20,-16.10
2026/06/14 19:56:58,67.30,-16.10
2026/06/14 19:57:09,67.30,-16.10
2026/06/14 19:57:19,67.20,-16.10
2026/06/14 19:57:28,67.00,-16.10
2026/06/14 19:57:38,67.00,-16.10
2026/06/14 19:57:49,67.10,-16.10
2026/06/14 19:57:59,67.20,-16.20
2026/06/14 19:58:08,67.10,-16.20
2026/06/14 19:58:19,67.00,-16.20
2026/06/14 19:58:28,67.00,-16.20
2026/06/14 19:58:39,66.90,-16.20
2026/06/14 19:58:48,66.80,-16.20
2026/06/14 19:58:58,66.90,-16.20
2026/06/14 19:59:09,66.90,-16.20
2026/06/14 19:59:19,66.90,-16.20
2026/06/14 19:59:29,66.80,-16.20
2026/06/14 19:59:39,66.70,-16.30
2026/06/14 19:59:48,67.00,-16.30
2026/06/14 19:59:59,67.30,-16.30
2026/06/14 20:00:09,67.50,-16.20
2026/06/14 20:00:19,67.90,-16.20
2026/06/14 20:00:29,68.60,-16.20
2026/06/14 20:00:39,70.00,-16.20
2026/06/14 20:00:49,71.80,-16.10
2026/06/14 20:00:59,74.00,-16.10
2026/06/14 20:01:09,75.50,-16.00
2026/06/14 20:01:19,77.80,-16.00
2026/06/14 20:01:29,80.10,-15.90
2026/06/14 20:01:39,81.50,-15.90
2026/06/14 20:01:49,83.20,-15.80
2026/06/14 20:01:59,85.30,-15.80
2026/06/14 20:02:09,86.80,-15.70
2026/06/14 20:02:19,87.70,-15.70
2026/06/14 20:02:29,88.60,-15.60
2026/06/14 20:02:39,89.20,-15.60
2026/06/14 20:02:49,89.00,-15.60
2026/06/14 20:02:59,88.10,-15.50
2026/06/14 20:03:09,86.70,-15.40
2026/06/14 20:03:19,85.60,-15.40
2026/06/14 20:03:29,85.80,-15.30
2026/06/14 20:03:39,84.80,-15.30
2026/06/14 20:03:49,82.60,-15.20
2026/06/14 20:03:59,81.70,-15.20
2026/06/14 20:04:09,81.90,-15.10
2026/06/14 20:04:19,81.90,-15.10
2026/06/14 20:04:29,81.20,-15.00
2026/06/14 20:04:39,80.20,-15.00
2026/06/14 20:04:49,79.80,-15.00
2026/06/14 20:04:59,79.50,-14.90
2026/06/14 20:05:09,79.20,-14.90
2026/06/14 20:05:19,78.90,-14.80
2026/06/14 20:05:29,78.40,-14.80
2026/06/14 20:05:39,78.40,-14.70
2026/06/14 20:05:49,78.50,-14.70
2026/06/14 20:05:59,78.60,-14.70
2026/06/14 20:06:09,78.50,-14.60
2026/06/14 20:06:19,78.80,-14.60
2026/06/14 20:06:29,79.30,-14.50
2026/06/14 20:06:39,79.50,-14.50
2026/06/14 20:06:49,79.20,-14.50
2026/06/14 20:06:59,78.80,-14.40
2026/06/14 20:07:09,78.40,-14.40
2026/06/14 20:07:19,77.70,-14.40
2026/06/14 20:07:29,76.90,-14.30
2026/06/14 20:07:39,76.50,-14.30
2026/06/14 20:07:49,76.40,-14.30
2026/06/14 20:07:59,76.40,-14.20
2026/06/14 20:08:09,76.40,-14.20
2026/06/14 20:08:19,76.30,-14.20
2026/06/14 20:08:29,76.00,-14.10
2026/06/14 20:08:39,75.90,-14.10
2026/06/14 20:08:49,76.00,-14.10
2026/06/14 20:08:59,75.30,-14.00
2026/06/14 20:09:09,74.70,-14.00
2026/06/14 20:09:19,74.50,-14.00
2026/06/14 20:09:29,73.70,-14.00
2026/06/14 20:09:39,72.90,-13.90
2026/06/14 20:09:49,72.00,-13.90
2026/06/14 20:09:59,71.10,-13.90
2026/06/14 20:10:09,70.70,-13.80
2026/06/14 20:10:19,70.40,-13.80
2026/06/14 20:10:29,70.00,-13.80
2026/06/14 20:10:39,69.40,-13.70
2026/06/14 20:10:49,68.90,-13.70
2026/06/14 20:10:59,68.10,-13.70
2026/06/14 20:11:09,67.40,-13.70
2026/06/14 20:11:19,66.60,-13.60
2026/06/14 20:11:29,65.60,-13.60
2026/06/14 20:11:39,65.20,-13.60
2026/06/14 20:11:49,64.90,-13.60
2026/06/14 20:11:59,64.40,-13.50
2026/06/14 20:12:09,63.70,-13.50
2026/06/14 20:12:19,62.80,-13.50
2026/06/14 20:12:29,62.00,-13.50
2026/06/14 20:12:39,61.20,-13.40
2026/06/14 20:12:49,60.20,-13.40
2026/06/14 20:12:59,59.30,-13.40
2026/06/14 20:13:09,58.30,-13.40
2026/06/14 20:13:19,56.90,-13.30
2026/06/14 20:13:29,55.60,-13.30
2026/06/14 20:13:39,53.80,-13.30
2026/06/14 20:13:49,52.10,-13.30
2026/06/14 20:13:59,50.20,-13.20
2026/06/14 20:14:09,47.90,-13.20
2026/06/14 20:14:19,45.80,-13.20
2026/06/14 20:14:29,43.70,-13.20
2026/06/14 20:14:39,41.80,-13.20
2026/06/14 20:14:49,39.10,-13.10
2026/06/14 20:14:59,36.30,-13.10
2026/06/14 20:15:09,33.70,-13.10
2026/06/14 20:15:19,31.30,-13.10
2026/06/14 20:15:29,29.00,-13.00
2026/06/14 20:15:39,26.70,-13.00
2026/06/14 20:15:49,24.60,-13.00
2026/06/14 20:15:59,22.70,-13.00
2026/06/14 20:16:09,20.40,-13.00
2026/06/14 20:16:19,18.00,-12.90
2026/06/14 20:16:29,15.20,-12.90
2026/06/14 20:16:39,12.60,-12.90
2026/06/14 20:16:49,10.00,-12.90
2026/06/14 20:16:59,7.80,-12.90
2026/06/14 20:17:09,5.70,-12.80
2026/06/14 20:17:19,3.30,-12.80
2026/06/14 20:17:29,0.80,-12.80
2026/06/14 20:17:39,99.90,-12.80
2026/06/14 20:17:49,99.90,-12.80
2026/06/14 20:17:59,99.90,-12.80
2026/06/14 20:18:09,99.90,-12.80
2026/06/14 20:18:19,99.90,-12.70
2026/06/14 20:18:29,99.90,-12.70
2026/06/14 20:18:39,99.90,-12.70
2026/06/14 20:18:49,99.90,-12.70
2026/06/14 20:18:59,99.90,-12.70
2026/06/14 20:19:09,99.90,-12.60
2026/06/14 20:19:19,99.90,-12.60
2026/06/14 20:19:29,99.90,-12.60
2026/06/14 20:19:39,99.90,-12.60
2026/06/14 20:19:49,99.90,-12.60
2026/06/14 20:19:59,99.90,-12.50
2026/06/14 20:20:09,99.90,-12.50
2026/06/14 20:20:19,99.90,-12.50
2026/06/14 20:20:29,99.90,-12.50
2026/06/14 20:20:39,99.90,-12.50
2026/06/14 20:20:49,99.90,-12.50
2026/06/14 20:20:59,99.90,-12.50
2026/06/14 20:21:09,99.90,-12.40
2026/06/14 20:21:19,99.90,-12.40
2026/06/14 20:21:29,99.90,-12.40
2026/06/14 20:21:39,99.90,-12.40
2026/06/14 20:21:49,99.90,-12.40
2026/06/14 20:21:59,99.90,-12.30
2026/06/14 20:22:09,99.90,-12.30
2026/06/14 20:22:19,99.90,-12.30
2026/06/14 20:22:29,99.90,-12.30
2026/06/14 20:22:39,99.90,-12.30
2026/06/14 20:22:49,99.90,-12.30
2026/06/14 20:22:59,99.90,-12.30
2026/06/14 20:23:09,99.90,-12.20
2026/06/14 20:23:19,99.90,-12.20
2026/06/14 20:23:29,99.90,-12.20
2026/06/14 20:23:39,99.90,-12.20
2026/06/14 20:23:49,99.90,-12.20
2026/06/14 20:23:59,99.90,-12.20
2026/06/14 20:24:09,99.90,-12.10
2026/06/14 20:24:19,99.90,-12.10
2026/06/14 20:24:29,99.90,-12.10
2026/06/14 20:24:39,99.90,-12.10
2026/06/14 20:24:49,99.90,-12.10
2026/06/14 20:24:59,99.90,-12.10
2026/06/14 20:25:09,99.90,-12.10
2026/06/14 20:25:19,99.90,-12.10
2026/06/14 20:25:29,99.90,-12.00
2026/06/14 20:25:39,99.90,-12.00
2026/06/14 20:25:49,99.90,-12.00
2026/06/14 20:25:59,99.90,-12.00
2026/06/14 20:26:09,99.90,-12.00
2026/06/14 20:26:19,99.90,-12.00
2026/06/14 20:26:29,99.90,-12.00
2026/06/14 20:26:39,99.90,-11.90
2026/06/14 20:26:49,99.90,-11.90
2026/06/14 20:26:59,99.90,-11.90
2026/06/14 20:27:09,99.90,-11.90
2026/06/14 20:27:19,99.90,-11.90
2026/06/14 20:27:29,99.90,-11.90
2026/06/14 20:27:39,99.90,-11.90
2026/06/14 20:27:49,99.90,-11.80
2026/06/14 20:27:59,99.90,-11.80
2026/06/14 20:28:10,99.90,-11.80
2026/06/14 20:28:19,99.90,-11.80
2026/06/14 20:28:29,99.90,-11.80
2026/06/14 20:28:40,99.90,-11.80
2026/06/14 20:28:49,99.90,-11.80
2026/06/14 20:28:59,99.90,-11.80
2026/06/14 20:29:10,99.90,-11.80
2026/06/14 20:29:20,99.90,-11.80
2026/06/14 20:29:29,99.90,-11.70
2026/06/14 20:29:40,99.90,-11.70
2026/06/14 20:29:49,99.90,-11.70
2026/06/14 20:30:00,99.90,-11.70
2026/06/14 20:30:09,99.90,-11.70
2026/06/14 20:30:20,99.90,-11.70
2026/06/14 20:30:29,99.90,-11.70
2026/06/14 20:30:40,99.90,-11.60
2026/06/14 20:30:50,99.90,-11.60
2026/06/14 20:31:00,99.90,-11.60
2026/06/14 20:31:10,99.90,-11.60
2026/06/14 20:31:20,99.90,-11.60
2026/06/14 20:31:30,99.90,-11.60
2026/06/14 20:31:40,99.90,-11.60
2026/06/14 20:31:50,99.90,-11.60
2026/06/14 20:32:00,99.90,-11.50
2026/06/14 20:32:10,99.90,-11.50
2026/06/14 20:32:20,99.90,-11.50
2026/06/14 20:32:30,99.90,-11.50
2026/06/14 20:32:40,99.90,-11.50
2026/06/14 20:32:50,99.90,-11.50
2026/06/14 20:33:00,99.90,-11.50
2026/06/14 20:33:10,99.90,-11.50
2026/06/14 20:33:20,99.90,-11.50
2026/06/14 20:33:30,99.90,-11.40
2026/06/14 20:33:40,99.90,-11.40
2026/06/14 20:33:50,99.90,-11.40
2026/06/14 20:34:00,99.90,-11.40
2026/06/14 20:34:10,99.90,-11.40
2026/06/14 20:34:20,99.90,-11.40
2026/06/14 20:34:30,99.90,-11.40
2026/06/14 20:34:40,99.90,-11.40
2026/06/14 20:34:50,99.90,-11.40
2026/06/14 20:35:00,99.90,-11.40
2026/06/14 20:35:10,99.90,-11.40
2026/06/14 20:35:20,99.90,-11.30
2026/06/14 20:35:30,99.90,-11.30
2026/06/14 20:35:40,99.90,-11.30
2026/06/14 20:35:50,99.90,-11.30
2026/06/14 20:36:00,99.90,-11.30
2026/06/14 20:36:10,99.90,-11.30
2026/06/14 20:36:20,99.90,-11.30
2026/06/14 20:36:30,99.90,-11.30
2026/06/14 20:36:40,99.90,-11.30
2026/06/14 20:36:50,99.90,-11.30
2026/06/14 20:37:00,99.90,-11.20
2026/06/14 20:37:10,99.90,-11.20
2026/06/14 20:37:20,99.90,-11.20
2026/06/14 20:37:30,99.90,-11.20
2026/06/14 20:37:40,99.90,-11.20
2026/06/14 20:37:50,99.90,-11.20
2026/06/14 20:38:00,99.90,-11.20
2026/06/14 20:38:10,99.90,-11.20
2026/06/14 20:38:20,99.90,-11.20
2026/06/14 20:38:30,99.90,-11.20
2026/06/14 20:38:40,99.90,-11.20
2026/06/14 20:38:50,99.90,-11.20
2026/06/14 20:39:00,99.90,-11.10
2026/06/14 20:39:10,99.90,-11.10
2026/06/14 20:39:20,99.90,-11.10
2026/06/14 20:39:30,99.90,-11.10
2026/06/14 20:39:40,99.90,-11.10
2026/06/14 20:39:50,99.90,-11.10
2026/06/14 20:40:00,99.90,-11.10
2026/06/14 20:40:10,99.90,-11.10
2026/06/14 20:40:20,99.90,-11.10
2026/06/14 20:40:30,99.90,-11.00
2026/06/14 20:40:40,99.90,-11.00
2026/06/14 20:40:50,99.90,-11.00
2026/06/14 20:41:00,99.90,-11.00
2026/06/14 20:41:10,99.90,-11.00
2026/06/14 20:41:20,99.90,-11.00
2026/06/14 20:41:30,99.90,-11.00
2026/06/14 20:41:40,99.90,-11.00
2026/06/14 20:41:50,99.90,-11.00
2026/06/14 20:42:00,99.90,-11.00
2026/06/14 20:42:10,99.90,-11.00
2026/06/14 20:42:20,99.90,-11.00
2026/06/14 20:42:30,99.90,-11.00
2026/06/14 20:42:40,99.90,-10.90
2026/06/14 20:42:50,99.90,-10.90
2026/06/14 20:43:00,99.90,-10.90
2026/06/14 20:43:10,99.90,-10.90
2026/06/14 20:43:20,99.90,-10.90
2026/06/14 20:43:30,99.90,-10.90
2026/06/14 20:43:40,99.90,-10.90
2026/06/14 20:43:50,99.90,-10.90
2026/06/14 20:44:00,99.90,-10.90
2026/06/14 20:44:10,99.90,-10.80
2026/06/14 20:44:20,99.90,-10.80
2026/06/14 20:44:30,99.90,-10.80
2026/06/14 20:44:40,99.90,-10.80
2026/06/14 20:44:50,99.90,-10.80
2026/06/14 20:45:00,99.90,-10.80
2026/06/14 20:45:10,99.90,-10.80
2026/06/14 20:45:20,99.90,-10.80
2026/06/14 20:45:30,99.90,-10.80
2026/06/14 20:45:40,99.90,-10.80
2026/06/14 20:45:50,99.90,-10.80
2026/06/14 20:46:00,99.90,-10.80
2026/06/14 20:46:10,99.90,-10.80
2026/06/14 20:46:20,99.90,-10.70
2026/06/14 20:46:30,99.90,-10.80
2026/06/14 20:46:40,99.90,-10.70
2026/06/14 20:46:50,99.90,-10.70
2026/06/14 20:47:00,99.90,-10.70
2026/06/14 20:47:10,99.90,-10.70
2026/06/14 20:47:20,99.90,-10.70
2026/06/14 20:47:30,99.90,-10.70
2026/06/14 20:47:40,99.90,-10.70
2026/06/14 20:47:50,99.90,-10.70
2026/06/14 20:48:00,99.90,-10.70
2026/06/14 20:48:10,99.90,-10.70
2026/06/14 20:48:20,99.90,-10.60
2026/06/14 20:48:30,99.90,-10.60
2026/06/14 20:48:40,99.90,-10.60
2026/06/14 20:48:50,99.90,-10.60
2026/06/14 20:49:00,99.90,-10.60
2026/06/14 20:49:10,99.90,-10.60
2026/06/14 20:49:20,99.90,-10.50
2026/06/14 20:49:30,99.90,-10.60
2026/06/14 20:49:40,99.90,-10.60
2026/06/14 20:49:50,99.90,-10.60
2026/06/14 20:50:00,27.60,-10.60
2026/06/14 20:50:10,50.70,-10.60
2026/06/14 20:50:20,68.40,-10.70
2026/06/14 20:50:30,83.50,-10.80
2026/06/14 20:50:40,91.40,-10.80
2026/06/14 20:50:50,96.30,-10.90
2026/06/14 20:51:00,97.00,-11.00
2026/06/14 20:51:10,97.00,-11.00
2026/06/14 20:51:20,97.00,-11.10
2026/06/14 20:51:30,97.00,-11.20
2026/06/14 20:51:40,95.70,-11.30
2026/06/14 20:51:50,94.40,-11.40
2026/06/14 20:52:00,92.80,-11.50
2026/06/14 20:52:10,91.20,-11.60
2026/06/14 20:52:20,89.60,-11.60
2026/06/14 20:52:30,88.10,-11.70
2026/06/14 20:52:40,86.40,-11.80
2026/06/14 20:52:50,85.20,-11.80
2026/06/14 20:53:00,84.00,-11.90
2026/06/14 20:53:10,83.10,-12.00
2026/06/14 20:53:20,82.20,-12.10
2026/06/14 20:53:30,80.60,-12.20
2026/06/14 20:53:40,79.70,-12.20
2026/06/14 20:53:50,79.40,-12.30
2026/06/14 20:54:00,78.70,-12.30
2026/06/14 20:54:10,78.10,-12.40
2026/06/14 20:54:20,77.70,-12.50
2026/06/14 20:54:30,77.10,-12.50
2026/06/14 20:54:40,76.70,-12.60
2026/06/14 20:54:50,75.80,-12.60
2026/06/14 20:55:00,75.40,-12.70
2026/06/14 20:55:10,74.50,-12.70
2026/06/14 20:55:20,74.40,-12.80
2026/06/14 20:55:30,74.40,-12.80
2026/06/14 20:55:40,74.30,-12.90
2026/06/14 20:55:50,74.00,-12.90
2026/06/14 20:56:00,73.40,-12.90
2026/06/14 20:56:10,72.70,-13.00
2026/06/14 20:56:20,72.50,-13.00
2026/06/14 20:56:30,72.40,-13.10
2026/06/14 20:56:40,72.30,-13.10
2026/06/14 20:56:51,71.80,-13.10
2026/06/14 20:57:00,71.60,-13.20
2026/06/14 20:57:10,71.50,-13.30
2026/06/14 20:57:20,71.10,-13.30
2026/06/14 20:57:30,70.70,-13.30
2026/06/14 20:57:40,70.80,-13.40
2026/06/14 20:57:50,70.30,-13.40
2026/06/14 20:58:00,70.50,-13.50
2026/06/14 20:58:10,70.40,-13.50
2026/06/14 20:58:20,70.20,-13.50
2026/06/14 20:58:30,69.70,-13.60
2026/06/14 20:58:41,69.80,-13.60
2026/06/14 20:58:51,69.70,-13.60
2026/06/14 20:59:00,69.60,-13.70
2026/06/14 20:59:10,69.40,-13.70
2026/06/14 20:59:20,69.40,-13.80
2026/06/14 20:59:31,69.30,-13.80
2026/06/14 20:59:40,69.00,-13.90
2026/06/14 20:59:51,69.10,-13.90
2026/06/14 21:00:01,69.10,-13.90
2026/06/14 21:00:10,69.00,-14.00
2026/06/14 21:00:20,69.10,-14.00
2026/06/14 21:00:31,69.00,-14.00
2026/06/14 21:00:40,68.70,-14.10
2026/06/14 21:00:50,68.50,-14.10
2026/06/14 21:01:01,68.50,-14.10
2026/06/14 21:01:11,68.60,-14.20
2026/06/14 21:01:21,68.60,-14.20
2026/06/14 21:01:31,68.40,-14.20
2026/06/14 21:01:41,68.40,-14.30
2026/06/14 21:01:51,68.30,-14.30
2026/06/14 21:02:01,68.30,-14.30
2026/06/14 21:02:11,68.20,-14.40
2026/06/14 21:02:21,68.20,-14.40
2026/06/14 21:02:31,68.20,-14.40
2026/06/14 21:02:41,68.30,-14.50
2026/06/14 21:02:51,68.10,-14.50
2026/06/14 21:03:01,68.10,-14.50
2026/06/14 21:03:11,68.00,-14.60
2026/06/14 21:03:21,68.00,-14.60
2026/06/14 21:03:31,67.90,-14.60
2026/06/14 21:03:41,68.00,-14.60
2026/06/14 21:03:51,68.00,-14.70
2026/06/14 21:04:01,67.90,-14.70
2026/06/14 21:04:11,68.00,-14.70
2026/06/14 21:04:21,67.70,-14.80
2026/06/14 21:04:31,67.60,-14.80
2026/06/14 21:04:41,67.70,-14.80
2026/06/14 21:04:51,67.90,-14.90
2026/06/14 21:05:01,68.10,-14.90
2026/06/14 21:05:11,68.10,-14.90
2026/06/14 21:05:21,68.10,-14.90
2026/06/14 21:05:31,67.70,-15.00
2026/06/14 21:05:41,67.70,-15.00
2026/06/14 21:05:51,67.80,-15.00
2026/06/14 21:06:01,67.90,-15.10
2026/06/14 21:06:11,67.90,-15.10
2026/06/14 21:06:21,67.80,-15.10
2026/06/14 21:06:31,67.80,-15.10
2026/06/14 21:06:41,67.80,-15.20
2026/06/14 21:06:51,67.60,-15.20
2026/06/14 21:07:01,67.60,-15.20
2026/06/14 21:07:11,67.80,-15.20
2026/06/14 21:07:21,67.80,-15.30
2026/06/14 21:07:31,67.90,-15.30
2026/06/14 21:07:41,67.80,-15.30
2026/06/14 21:07:51,67.70,-15.40
2026/06/14 21:08:01,67.60,-15.40
2026/06/14 21:08:11,67.80,-15.40
2026/06/14 21:08:21,67.70,-15.40
2026/06/14 21:08:31,67.90,-15.50
2026/06/14 21:08:41,67.90,-15.50
2026/06/14 21:08:51,68.00,-15.50
2026/06/14 21:09:01,68.10,-15.60
2026/06/14 21:09:11,67.90,-15.60
2026/06/14 21:09:21,67.80,-15.60
2026/06/14 21:09:31,67.90,-15.60
2026/06/14 21:09:41,68.00,-15.60
2026/06/14 21:09:51,68.10,-15.70
2026/06/14 21:10:01,68.10,-15.70
2026/06/14 21:10:11,68.00,-15.70
2026/06/14 21:10:21,67.90,-15.70
2026/06/14 21:10:31,68.00,-15.70
2026/06/14 21:10:41,68.20,-15.70
2026/06/14 21:10:51,68.30,-15.70
2026/06/14 21:11:01,68.40,-15.70
2026/06/14 21:11:11,68.70,-15.80
2026/06/14 21:11:21,68.90,-15.80
2026/06/14 21:11:31,68.80,-15.70
2026/06/14 21:11:41,68.80,-15.80
2026/06/14 21:11:51,68.90,-15.70
2026/06/14 21:12:01,69.10,-15.80
2026/06/14 21:12:11,69.30,-15.80
2026/06/14 21:12:21,69.30,-15.70
2026/06/14 21:12:31,69.40,-15.80
2026/06/14 21:12:41,69.30,-15.80
2026/06/14 21:12:51,69.30,-15.70
2026/06/14 21:13:01,69.50,-15.70
2026/06/14 21:13:11,69.60,-15.70
2026/06/14 21:13:21,69.70,-15.70
2026/06/14 21:13:31,69.70,-15.70
2026/06/14 21:13:41,69.70,-15.70
2026/06/14 21:13:51,69.50,-15.70
2026/06/14 21:14:01,69.40,-15.70
2026/06/14 21:14:11,69.60,-15.70
2026/06/14 21:14:21,69.70,-15.70
2026/06/14 21:14:31,69.60,-15.70
2026/06/14 21:14:41,69.60,-15.70
2026/06/14 21:14:51,69.60,-15.70
2026/06/14 21:15:01,69.60,-15.70
2026/06/14 21:15:11,69.40,-15.70
2026/06/14 21:15:21,69.40,-15.70
2026/06/14 21:15:31,69.50,-15.70
2026/06/14 21:15:41,69.50,-15.70
2026/06/14 21:15:51,69.40,-15.70
2026/06/14 21:16:01,69.40,-15.70
2026/06/14 21:16:11,69.30,-15.70
2026/06/14 21:16:21,69.20,-15.70
2026/06/14 21:16:31,69.20,-15.80
2026/06/14 21:16:41,69.30,-15.80
2026/06/14 21:16:51,69.30,-15.70
2026/06/14 21:17:01,69.20,-15.70
2026/06/14 21:17:11,69.20,-15.80
2026/06/14 21:17:21,69.00,-15.80
2026/06/14 21:17:31,68.80,-15.80
2026/06/14 21:17:41,68.90,-15.80
2026/06/14 21:17:51,68.90,-15.80
2026/06/14 21:18:01,69.00,-15.80
2026/06/14 21:18:11,69.00,-15.80
2026/06/14 21:18:21,69.10,-15.80
2026/06/14 21:18:31,69.10,-15.80
2026/06/14 21:18:41,68.70,-15.80
2026/06/14 21:18:51,68.70,-15.90
2026/06/14 21:19:01,68.70,-15.90
2026/06/14 21:19:11,68.70,-15.90
2026/06/14 21:19:21,68.70,-15.90
2026/06/14 21:19:31,68.70,-15.90
2026/06/14 21:19:41,68.50,-15.90
2026/06/14 21:19:51,68.40,-15.90
2026/06/14 21:20:01,68.30,-15.90
2026/06/14 21:20:11,68.40,-16.00
2026/06/14 21:20:21,68.40,-16.00
2026/06/14 21:20:31,68.50,-16.00
2026/06/14 21:20:41,68.40,-16.00
2026/06/14 21:20:51,68.40,-16.00
2026/06/14 21:21:01,68.10,-16.00
2026/06/14 21:21:11,68.10,-16.00
2026/06/14 21:21:21,68.10,-16.10
2026/06/14 21:21:31,68.10,-16.10
2026/06/14 21:21:41,68.10,-16.10
2026/06/14 21:21:51,68.10,-16.10
2026/06/14 21:22:01,68.00,-16.10
2026/06/14 21:22:11,68.00,-16.10
2026/06/14 21:22:21,67.90,-16.10
2026/06/14 21:22:31,68.00,-16.20
2026/06/14 21:22:41,68.10,-16.20
2026/06/14 21:22:51,68.10,-16.20
2026/06/14 21:23:01,68.10,-16.20
2026/06/14 21:23:11,68.10,-16.20
2026/06/14 21:23:21,68.10,-16.20
2026/06/14 21:23:31,68.10,-16.20
2026/06/14 21:23:41,68.60,-16.20
2026/06/14 21:23:51,69.00,-16.20
2026/06/14 21:24:01,69.40,-16.20
2026/06/14 21:24:11,69.90,-16.20
2026/06/14 21:24:21,70.90,-16.20
2026/06/14 21:24:31,71.90,-16.10
2026/06/14 21:24:41,73.00,-16.10
2026/06/14 21:24:51,74.70,-16.00
2026/06/14 21:25:01,76.20,-16.00
2026/06/14 21:25:11,78.20,-16.00
2026/06/14 21:25:21,80.70,-15.90
2026/06/14 21:25:31,83.10,-15.90
2026/06/14 21:25:41,85.10,-15.80
2026/06/14 21:25:51,86.80,-15.80
2026/06/14 21:26:02,87.80,-15.70
2026/06/14 21:26:21,89.30,-15.60
2026/06/14 21:26:31,88.40,-15.60
2026/06/14 21:26:41,87.90,-15.50
2026/06/14 21:26:51,87.60,-15.50
2026/06/14 21:27:01,87.40,-15.40
2026/06/14 21:27:11,87.10,-15.30
2026/06/14 21:27:22,85.60,-15.30
2026/06/14 21:27:31,84.40,-15.20
2026/06/14 21:27:41,83.60,-15.20
2026/06/14 21:27:51,82.30,-15.20
2026/06/14 21:28:01,80.90,-15.10
2026/06/14 21:28:11,79.00,-15.10
2026/06/14 21:28:21,78.40,-15.00
2026/06/14 21:28:31,77.30,-15.00
2026/06/14 21:28:41,76.60,-14.90
2026/06/14 21:28:52,75.40,-14.90
2026/06/14 21:29:02,76.00,-14.80
2026/06/14 21:29:11,76.00,-14.80
2026/06/14 21:29:21,76.30,-14.80
2026/06/14 21:29:32,76.80,-14.70
2026/06/14 21:29:42,77.00,-14.70
2026/06/14 21:29:51,76.10,-14.60
2026/06/14 21:30:02,75.40,-14.60
2026/06/14 21:30:11,74.70,-14.60
2026/06/14 21:30:22,74.90,-14.50
2026/06/14 21:30:31,75.20,-14.50
2026/06/14 21:30:42,74.80,-14.50
2026/06/14 21:30:51,75.10,-14.40
2026/06/14 21:31:01,76.10,-14.40
2026/06/14 21:31:12,76.60,-14.40
2026/06/14 21:31:22,76.50,-14.30
2026/06/14 21:31:32,76.50,-14.30
2026/06/14 21:31:42,76.50,-14.30
2026/06/14 21:31:52,76.10,-14.20
2026/06/14 21:32:02,76.00,-14.20
2026/06/14 21:32:12,75.40,-14.20
2026/06/14 21:32:22,73.60,-14.10
2026/06/14 21:32:32,72.60,-14.10
2026/06/14 21:32:42,71.60,-14.10
2026/06/14 21:32:52,70.60,-14.00
2026/06/14 21:33:02,70.40,-14.00
2026/06/14 21:33:12,70.60,-14.00
2026/06/14 21:33:22,70.50,-13.90
2026/06/14 21:33:32,70.30,-13.90
2026/06/14 21:33:42,70.20,-13.90
2026/06/14 21:33:52,69.40,-13.90
2026/06/14 21:34:02,69.00,-13.80
2026/06/14 21:34:12,68.80,-13.80
2026/06/14 21:34:22,68.80,-13.80
2026/06/14 21:34:32,69.10,-13.70
2026/06/14 21:34:42,69.40,-13.70
2026/06/14 21:34:52,69.60,-13.70
2026/06/14 21:35:02,69.90,-13.70
2026/06/14 21:35:12,69.80,-13.60
2026/06/14 21:35:22,69.50,-13.60
2026/06/14 21:35:32,69.00,-13.60
2026/06/14 21:35:42,68.40,-13.60
2026/06/14 21:35:52,67.80,-13.50
2026/06/14 21:36:02,67.00,-13.50
2026/06/14 21:36:12,65.90,-13.50
2026/06/14 21:36:22,64.60,-13.50
2026/06/14 21:36:32,62.90,-13.40
2026/06/14 21:36:42,61.00,-13.40
2026/06/14 21:36:52,58.80,-13.40
2026/06/14 21:37:02,56.60,-13.40
2026/06/14 21:37:12,53.90,-13.30
2026/06/14 21:37:22,50.70,-13.30
2026/06/14 21:37:32,47.10,-13.30
2026/06/14 21:37:42,42.40,-13.30
2026/06/14 21:37:52,37.20,-13.20
2026/06/14 21:38:02,31.90,-13.20
2026/06/14 21:38:12,27.00,-13.20
2026/06/14 21:38:22,23.20,-13.20
2026/06/14 21:38:32,20.10,-13.10
2026/06/14 21:38:42,17.50,-13.10
2026/06/14 21:38:52,15.00,-13.10
2026/06/14 21:39:02,12.20,-13.10
2026/06/14 21:39:12,9.50,-13.00
2026/06/14 21:39:22,6.40,-13.00
2026/06/14 21:39:32,3.10,-13.00
2026/06/14 21:39:42,99.90,-13.00
2026/06/14 21:39:52,99.90,-13.00
2026/06/14 21:40:02,99.90,-12.90
2026/06/14 21:40:12,99.90,-12.90
2026/06/14 21:40:22,99.90,-12.90
2026/06/14 21:40:32,99.90,-12.90
2026/06/14 21:40:42,99.90,-12.80
2026/06/14 21:40:52,99.90,-12.80
2026/06/14 21:41:02,99.90,-12.80
2026/06/14 21:41:12,99.90,-12.80
2026/06/14 21:41:22,99.90,-12.80
2026/06/14 21:41:32,99.90,-12.70
2026/06/14 21:41:42,99.90,-12.70
2026/06/14 21:41:52,99.90,-12.70
2026/06/14 21:42:02,99.90,-12.70
2026/06/14 21:42:12,99.90,-12.70
2026/06/14 21:42:22,99.90,-12.70
2026/06/14 21:42:32,99.90,-12.60
2026/06/14 21:42:42,99.90,-12.60
2026/06/14 21:42:52,99.90,-12.60
2026/06/14 21:43:02,99.90,-12.50
2026/06/14 21:43:12,99.90,-12.50
2026/06/14 21:43:22,99.90,-12.50
2026/06/14 21:43:32,99.90,-12.50
2026/06/14 21:43:42,99.90,-12.50
2026/06/14 21:43:52,99.90,-12.40
2026/06/14 21:44:02,99.90,-12.40
2026/06/14 21:44:12,99.90,-12.40
2026/06/14 21:44:22,99.90,-12.40
2026/06/14 21:44:32,99.90,-12.40
2026/06/14 21:44:42,99.90,-12.30
2026/06/14 21:44:52,99.90,-12.30
2026/06/14 21:45:02,99.90,-12.30
2026/06/14 21:45:12,99.90,-12.30
2026/06/14 21:45:22,99.90,-12.30
2026/06/14 21:45:32,99.90,-12.30
2026/06/14 21:45:42,99.90,-12.20
2026/06/14 21:45:52,99.90,-12.20
2026/06/14 21:46:02,99.90,-12.20
2026/06/14 21:46:12,99.90,-12.20
2026/06/14 21:46:22,99.90,-12.10
2026/06/14 21:46:32,99.90,-12.10
2026/06/14 21:46:42,99.90,-12.10
2026/06/14 21:46:52,99.90,-12.10
2026/06/14 21:47:02,99.90,-12.10
2026/06/14 21:47:12,99.90,-12.00
2026/06/14 21:47:22,99.90,-12.00
2026/06/14 21:47:32,99.90,-12.00
2026/06/14 21:47:42,99.90,-12.00
2026/06/14 21:47:52,99.90,-12.00
2026/06/14 21:48:02,99.90,-12.00
2026/06/14 21:48:12,99.90,-12.00
2026/06/14 21:48:22,99.90,-11.90
2026/06/14 21:48:32,99.90,-11.90
2026/06/14 21:48:42,99.90,-11.90
2026/06/14 21:48:52,99.90,-11.90
2026/06/14 21:49:02,99.90,-11.80
2026/06/14 21:49:12,99.90,-11.80
2026/06/14 21:49:22,99.90,-11.80
2026/06/14 21:49:32,99.90,-11.80
2026/06/14 21:49:42,99.90,-11.80
2026/06/14 21:49:52,99.90,-11.80
2026/06/14 21:50:02,99.90,-11.80
2026/06/14 21:50:12,99.90,-11.80
2026/06/14 21:50:22,99.90,-11.70
2026/06/14 21:50:32,99.90,-11.70
2026/06/14 21:50:42,99.90,-11.70
2026/06/14 21:50:52,99.90,-11.70
2026/06/14 21:51:02,99.90,-11.70
2026/06/14 21:51:12,99.90,-11.70
2026/06/14 21:51:22,99.90,-11.60
2026/06/14 21:51:32,99.90,-11.60
2026/06/14 21:51:42,99.90,-11.60
2026/06/14 21:51:52,99.90,-11.60
2026/06/14 21:52:02,99.90,-11.60
2026/06/14 21:52:12,99.90,-11.60
2026/06/14 21:52:22,99.90,-11.50
2026/06/14 21:52:32,99.90,-11.50
2026/06/14 21:52:42,99.90,-11.50
2026/06/14 21:52:52,99.90,-11.50
2026/06/14 21:53:02,99.90,-11.50
2026/06/14 21:53:12,99.90,-11.50
2026/06/14 21:53:22,99.90,-11.50
2026/06/14 21:53:32,99.90,-11.40
2026/06/14 21:53:42,99.90,-11.40
2026/06/14 21:53:52,99.90,-11.40
2026/06/14 21:54:02,99.90,-11.40
2026/06/14 21:54:12,99.90,-11.40
2026/06/14 21:54:22,99.90,-11.40
2026/06/14 21:54:32,99.90,-11.40
2026/06/14 21:54:42,99.90,-11.30
2026/06/14 21:54:52,99.90,-11.30
2026/06/14 21:55:02,99.90,-11.30
2026/06/14 21:55:12,99.90,-11.30
2026/06/14 21:55:22,99.90,-11.30
2026/06/14 21:55:36,99.90,-11.30
2026/06/14 21:55:42,99.90,-11.30
2026/06/14 21:55:52,99.90,-11.30
2026/06/14 21:56:02,99.90,-11.30
2026/06/14 21:56:12,99.90,-11.30
2026/06/14 21:56:22,99.90,-11.20
2026/06/14 21:56:32,99.90,-11.20
2026/06/14 21:56:42,99.90,-11.20
2026/06/14 21:56:52,99.90,-11.20
2026/06/14 21:57:02,99.90,-11.20
2026/06/14 21:57:12,99.90,-11.20
2026/06/14 21:57:22,99.90,-11.20
2026/06/14 21:57:33,99.90,-11.10
2026/06/14 21:57:42,99.90,-11.10
2026/06/14 21:57:52,99.90,-11.10
2026/06/14 21:58:02,99.90,-11.10
2026/06/14 21:58:12,99.90,-11.10
2026/06/14 21:58:22,99.90,-11.10
2026/06/14 21:58:33,99.90,-11.10
2026/06/14 21:58:42,99.90,-11.10
2026/06/14 21:58:52,99.90,-11.10
2026/06/14 21:59:02,99.90,-11.00
2026/06/14 21:59:12,99.90,-11.00
2026/06/14 21:59:22,99.90,-11.00
2026/06/14 21:59:32,99.90,-11.00
2026/06/14 21:59:43,99.90,-11.00
2026/06/14 21:59:52,99.90,-11.00
2026/06/14 22:00:02,99.90,-11.00
2026/06/14 22:00:12,99.90,-11.00
2026/06/14 22:00:23,99.90,-11.00
2026/06/14 22:00:32,99.90,-10.90
2026/06/14 22:00:43,99.90,-10.90
2026/06/14 22:00:53,99.90,-10.90
2026/06/14 22:01:03,99.90,-10.90
2026/06/14 22:01:12,99.90,-10.90
2026/06/14 22:01:23,99.90,-10.90
2026/06/14 22:01:32,99.90,-10.90
2026/06/14 22:01:43,99.90,-10.90
2026/06/14 22:01:53,99.90,-10.90
2026/06/14 22:02:03,99.90,-10.80
2026/06/14 22:02:12,99.90,-10.80
2026/06/14 22:02:22,99.90,-10.80
2026/06/14 22:02:33,99.90,-10.80
2026/06/14 22:02:43,99.90,-10.80
2026/06/14 22:02:53,99.90,-10.80
2026/06/14 22:03:03,99.90,-10.80
2026/06/14 22:03:13,99.90,-10.80
2026/06/14 22:03:23,99.90,-10.80
2026/06/14 22:03:33,99.90,-10.70
2026/06/14 22:03:43,99.90,-10.70
2026/06/14 22:03:53,99.90,-10.70
2026/06/14 22:04:04,99.90,-10.70
2026/06/14 22:04:13,99.90,-10.70
2026/06/14 22:04:23,99.90,-10.70
2026/06/14 22:04:33,99.90,-10.70
2026/06/14 22:04:43,99.90,-10.70
2026/06/14 22:04:53,99.90,-10.70
2026/06/14 22:05:03,99.90,-10.70
2026/06/14 22:05:13,99.90,-10.60
2026/06/14 22:05:23,99.90,-10.60
2026/06/14 22:05:33,99.90,-10.60
2026/06/14 22:05:43,99.90,-10.60
2026/06/14 22:05:53,99.90,-10.60
2026/06/14 22:06:03,99.90,-10.60
2026/06/14 22:06:13,99.90,-10.60
2026/06/14 22:06:23,99.90,-10.60
2026/06/14 22:06:33,99.90,-10.60
2026/06/14 22:06:43,99.90,-10.60
2026/06/14 22:06:53,99.90,-10.60
2026/06/14 22:07:03,99.90,-10.50
2026/06/14 22:07:13,99.90,-10.50
2026/06/14 22:07:23,99.90,-10.50
2026/06/14 22:07:33,99.90,-10.50
2026/06/14 22:07:43,99.90,-10.50
2026/06/14 22:07:53,99.90,-10.50
2026/06/14 22:08:03,99.90,-10.50
2026/06/14 22:08:13,99.90,-10.50
2026/06/14 22:08:23,99.90,-10.50
2026/06/14 22:08:33,99.90,-10.50
2026/06/14 22:08:43,99.90,-10.50
2026/06/14 22:08:53,99.90,-10.40
2026/06/14 22:09:03,99.90,-10.40
2026/06/14 22:09:13,99.90,-10.40
2026/06/14 22:09:23,99.90,-10.40
2026/06/14 22:09:33,99.90,-10.40
2026/06/14 22:09:43,99.90,-10.40
2026/06/14 22:09:53,99.90,-10.40
2026/06/14 22:10:03,99.90,-10.40
2026/06/14 22:10:13,99.90,-10.40
2026/06/14 22:10:23,99.90,-10.40
2026/06/14 22:10:33,99.90,-10.40
2026/06/14 22:10:43,99.90,-10.30
2026/06/14 22:10:53,99.90,-10.30
2026/06/14 22:11:03,99.90,-10.20
2026/06/14 22:11:13,99.90,-10.20
2026/06/14 22:11:23,99.90,-10.20
2026/06/14 22:11:33,99.90,-10.20
2026/06/14 22:11:43,20.30,-10.20
2026/06/14 22:11:53,54.70,-10.20
2026/06/14 22:12:03,74.10,-10.20
2026/06/14 22:12:13,87.80,-10.30
2026/06/14 22:12:23,94.60,-10.30
2026/06/14 22:12:33,97.00,-10.40
2026/06/14 22:12:43,97.00,-10.50
2026/06/14 22:12:53,97.00,-10.50
2026/06/14 22:13:03,96.60,-10.60
2026/06/14 22:13:13,95.10,-10.70
2026/06/14 22:13:23,93.50,-10.80
2026/06/14 22:13:33,91.50,-10.90
2026/06/14 22:13:43,89.70,-11.00
2026/06/14 22:13:53,87.90,-11.00
2026/06/14 22:14:03,85.60,-11.10
2026/06/14 22:14:13,83.90,-11.20
2026/06/14 22:14:23,83.20,-11.30
2026/06/14 22:14:33,81.50,-11.40
2026/06/14 22:14:43,80.60,-11.50
2026/06/14 22:14:53,79.30,-11.60
2026/06/14 22:15:03,77.70,-11.70
2026/06/14 22:15:13,76.40,-11.80
2026/06/14 22:15:23,75.90,-11.80
2026/06/14 22:15:33,74.80,-11.90
2026/06/14 22:15:43,74.60,-12.00
2026/06/14 22:15:53,73.90,-12.10
2026/06/14 22:16:03,73.60,-12.20
2026/06/14 22:16:13,72.70,-12.30
2026/06/14 22:16:23,72.20,-12.30
2026/06/14 22:16:33,71.30,-12.40
2026/06/14 22:16:43,71.60,-12.50
2026/06/14 22:16:53,71.30,-12.60
2026/06/14 22:17:03,71.10,-12.70
2026/06/14 22:17:13,70.70,-12.70
2026/06/14 22:17:23,70.60,-12.80
2026/06/14 22:17:33,70.20,-12.80
2026/06/14 22:17:43,69.90,-12.90
2026/06/14 22:17:53,69.90,-13.00
2026/06/14 22:18:03,69.60,-13.10
2026/06/14 22:18:13,69.30,-13.10
2026/06/14 22:18:23,69.10,-13.20
2026/06/14 22:18:33,68.80,-13.20
2026/06/14 22:18:43,68.70,-13.30
2026/06/14 22:18:53,68.90,-13.40
2026/06/14 22:19:03,69.00,-13.40
2026/06/14 22:19:13,68.90,-13.50
2026/06/14 22:19:23,68.60,-13.50
2026/06/14 22:19:33,68.60,-13.60
2026/06/14 22:19:43,68.40,-13.60
2026/06/14 22:19:53,68.20,-13.70
2026/06/14 22:20:03,68.30,-13.70
2026/06/14 22:20:13,68.30,-13.80
2026/06/14 22:20:23,68.20,-13.80
2026/06/14 22:20:33,68.60,-13.90
2026/06/14 22:20:43,68.30,-13.90
2026/06/14 22:20:53,68.50,-14.00
2026/06/14 22:21:03,68.40,-14.00
2026/06/14 22:21:13,68.40,-14.00
2026/06/14 22:21:23,68.60,-14.10
2026/06/14 22:21:33,68.70,-14.10
2026/06/14 22:21:43,68.60,-14.10
2026/06/14 22:21:53,68.80,-14.20
2026/06/14 22:22:03,68.60,-14.20
2026/06/14 22:22:13,68.70,-14.20
2026/06/14 22:22:23,68.80,-14.20
2026/06/14 22:22:33,68.90,-14.30
2026/06/14 22:22:43,69.10,-14.30
2026/06/14 22:22:53,69.30,-14.30
2026/06/14 22:23:03,69.30,-14.30
2026/06/14 22:23:13,69.30,-14.40
2026/06/14 22:23:23,69.30,-14.40
2026/06/14 22:23:34,69.30,-14.40
2026/06/14 22:23:43,69.60,-14.40
2026/06/14 22:23:53,69.70,-14.40
2026/06/14 22:24:03,69.70,-14.40
2026/06/14 22:24:13,69.50,-14.50
2026/06/14 22:24:23,69.50,-14.50
2026/06/14 22:24:33,69.50,-14.50
2026/06/14 22:24:43,69.50,-14.50
2026/06/14 22:24:53,69.70,-14.50
2026/06/14 22:25:03,70.00,-14.50
2026/06/14 22:25:13,69.80,-14.50
2026/06/14 22:25:23,69.80,-14.50
2026/06/14 22:25:33,69.70,-14.50
2026/06/14 22:25:43,69.80,-14.60
2026/06/14 22:25:53,69.80,-14.60
2026/06/14 22:26:03,70.00,-14.60
2026/06/14 22:26:13,70.00,-14.60
2026/06/14 22:26:23,70.00,-14.60
2026/06/14 22:26:33,70.00,-14.60
2026/06/14 22:26:43,69.90,-14.60
2026/06/14 22:26:53,69.40,-14.60
2026/06/14 22:27:03,69.50,-14.70
2026/06/14 22:27:13,69.70,-14.70
2026/06/14 22:27:23,69.80,-14.70
2026/06/14 22:27:33,69.80,-14.70
2026/06/14 22:27:43,69.70,-14.70
2026/06/14 22:27:54,69.70,-14.70
2026/06/14 22:28:03,69.60,-14.80
2026/06/14 22:28:13,69.50,-14.80
2026/06/14 22:28:23,69.40,-14.80
2026/06/14 22:28:33,69.40,-14.80
2026/06/14 22:28:44,69.50,-14.80
2026/06/14 22:28:53,69.50,-14.80
2026/06/14 22:29:03,69.30,-14.90
2026/06/14 22:29:13,69.00,-14.90
2026/06/14 22:29:23,69.10,-14.90
2026/06/14 22:29:33,69.00,-14.90
2026/06/14 22:29:43,69.10,-15.00
2026/06/14 22:29:53,69.20,-15.00
2026/06/14 22:30:03,69.10,-15.00
2026/06/14 22:30:13,69.00,-15.00
2026/06/14 22:30:23,69.00,-15.00
2026/06/14 22:30:33,68.90,-15.10
2026/06/14 22:30:43,69.00,-15.10
2026/06/14 22:30:53,69.10,-15.10
2026/06/14 22:31:04,69.00,-15.10
2026/06/14 22:31:14,69.00,-15.10
2026/06/14 22:31:23,69.10,-15.20
2026/06/14 22:31:34,69.00,-15.20
2026/06/14 22:31:44,68.90,-15.20
2026/06/14 22:31:54,68.90,-15.20
2026/06/14 22:32:03,68.90,-15.20
2026/06/14 22:32:14,69.00,-15.30
2026/06/14 22:32:24,69.00,-15.30
2026/06/14 22:32:33,69.10,-15.30
2026/06/14 22:32:43,69.20,-15.30
2026/06/14 22:32:54,69.00,-15.40
2026/06/14 22:33:04,68.80,-15.40
2026/06/14 22:33:13,68.80,-15.40
2026/06/14 22:33:23,68.90,-15.40
2026/06/14 22:33:34,68.90,-15.40
2026/06/14 22:33:44,68.90,-15.50
2026/06/14 22:33:53,68.90,-15.50
2026/06/14 22:34:04,68.70,-15.50
2026/06/14 22:34:13,68.50,-15.50
2026/06/14 22:34:24,68.50,-15.50
2026/06/14 22:34:34,68.60,-15.50
2026/06/14 22:34:44,68.60,-15.60
2026/06/14 22:34:53,68.70,-15.60
2026/06/14 22:35:04,68.80,-15.60
2026/06/14 22:35:14,68.70,-15.60
2026/06/14 22:35:24,68.50,-15.70
2026/06/14 22:35:34,68.60,-15.70
2026/06/14 22:35:44,68.60,-15.70
2026/06/14 22:35:54,68.70,-15.70
2026/06/14 22:36:04,68.70,-15.70
2026/06/14 22:36:14,68.70,-15.70
2026/06/14 22:36:24,68.70,-15.80
2026/06/14 22:36:34,68.40,-15.80
2026/06/14 22:36:44,68.40,-15.80
2026/06/14 22:36:54,68.60,-15.80
2026/06/14 22:37:04,68.70,-15.90
2026/06/14 22:37:14,68.70,-15.90
2026/06/14 22:37:24,68.80,-15.90
2026/06/14 22:37:34,68.90,-15.90
2026/06/14 22:37:44,68.80,-15.90
2026/06/14 22:37:54,68.50,-15.90
2026/06/14 22:38:04,68.60,-15.90
2026/06/14 22:38:14,68.60,-16.00
2026/06/14 22:38:24,68.60,-16.00
2026/06/14 22:38:34,68.60,-16.00
2026/06/14 22:38:44,68.60,-16.00
2026/06/14 22:38:54,68.50,-16.10
2026/06/14 22:39:04,68.50,-16.10
2026/06/14 22:39:14,68.50,-16.10
2026/06/14 22:39:24,68.70,-16.10
2026/06/14 22:39:34,68.80,-16.10
2026/06/14 22:39:44,68.80,-16.10
2026/06/14 22:39:54,68.90,-16.10
2026/06/14 22:40:04,69.00,-16.10
2026/06/14 22:40:14,69.00,-16.10
2026/06/14 22:40:24,69.10,-16.10
2026/06/14 22:40:34,69.10,-16.10
2026/06/14 22:40:44,69.30,-16.10
2026/06/14 22:40:54,69.50,-16.10
2026/06/14 22:41:04,69.60,-16.10
2026/06/14 22:41:14,69.60,-16.10
2026/06/14 22:41:24,69.70,-16.10
2026/06/14 22:41:34,69.70,-16.10
2026/06/14 22:41:44,69.80,-16.10
2026/06/14 22:41:54,69.90,-16.10
2026/06/14 22:42:04,69.90,-16.10
2026/06/14 22:42:14,70.00,-16.10
2026/06/14 22:42:24,70.00,-16.00
2026/06/14 22:42:34,69.90,-16.10
2026/06/14 22:42:44,69.80,-16.00
2026/06/14 22:42:54,70.00,-16.00
2026/06/14 22:43:04,70.00,-16.00
2026/06/14 22:43:14,70.10,-16.00
2026/06/14 22:43:24,70.00,-16.00
2026/06/14 22:43:34,70.00,-16.00
2026/06/14 22:43:44,69.90,-16.00
2026/06/14 22:43:54,69.70,-16.00
2026/06/14 22:44:04,69.80,-16.00
2026/06/14 22:44:14,69.90,-16.00
2026/06/14 22:44:24,69.90,-16.00
2026/06/14 22:44:34,69.90,-16.00
2026/06/14 22:44:44,69.90,-16.00
2026/06/14 22:44:54,69.90,-16.00
2026/06/14 22:45:04,69.70,-16.00
2026/06/14 22:45:14,69.60,-16.00
2026/06/14 22:45:24,69.70,-16.00
2026/06/14 22:45:34,69.70,-16.00
2026/06/14 22:45:44,69.70,-16.10
2026/06/14 22:45:54,69.70,-16.00
2026/06/14 22:46:04,69.70,-16.10
2026/06/14 22:46:14,69.70,-16.10
2026/06/14 22:46:24,69.60,-16.10
2026/06/14 22:46:34,69.30,-16.10
2026/06/14 22:46:44,69.70,-16.10
2026/06/14 22:46:54,69.90,-16.00
2026/06/14 22:47:04,70.10,-16.00
2026/06/14 22:47:14,70.60,-16.00
2026/06/14 22:47:24,71.20,-15.90
2026/06/14 22:47:34,72.20,-15.90
2026/06/14 22:47:44,73.10,-15.90
2026/06/14 22:47:54,74.50,-15.80
2026/06/14 22:48:04,75.80,-15.80
2026/06/14 22:48:14,77.00,-15.70
2026/06/14 22:48:24,78.80,-15.70
2026/06/14 22:48:34,80.40,-15.60
2026/06/14 22:48:44,82.10,-15.60
2026/06/14 22:48:54,83.90,-15.60
2026/06/14 22:49:04,85.30,-15.50
2026/06/14 22:49:14,86.70,-15.40
2026/06/14 22:49:24,87.80,-15.40
2026/06/14 22:49:34,88.50,-15.30
2026/06/14 22:49:44,89.00,-15.30
2026/06/14 22:49:54,89.30,-15.20
2026/06/14 22:50:04,89.20,-15.20
2026/06/14 22:50:14,89.00,-15.10
2026/06/14 22:50:24,88.50,-15.10
2026/06/14 22:50:34,87.50,-15.10
2026/06/14 22:50:44,87.20,-15.00
2026/06/14 22:50:54,86.70,-14.90
2026/06/14 22:51:04,86.10,-14.90
2026/06/14 22:51:14,85.40,-14.90
2026/06/14 22:51:24,85.00,-14.80
2026/06/14 22:51:34,84.20,-14.80
2026/06/14 22:51:44,83.60,-14.70
2026/06/14 22:51:54,83.20,-14.70
2026/06/14 22:52:04,82.60,-14.60
2026/06/14 22:52:14,82.10,-14.60
2026/06/14 22:52:24,81.40,-14.60
2026/06/14 22:52:34,80.80,-14.50
2026/06/14 22:52:44,80.40,-14.50
2026/06/14 22:52:54,80.30,-14.50
2026/06/14 22:53:04,79.80,-14.40
2026/06/14 22:53:14,79.10,-14.40
2026/06/14 22:53:24,78.70,-14.30
2026/06/14 22:53:34,78.70,-14.30
2026/06/14 22:53:44,78.60,-14.30
2026/06/14 22:53:54,78.40,-14.20
2026/06/14 22:54:04,77.90,-14.20
2026/06/14 22:54:14,77.70,-14.20
2026/06/14 22:54:24,77.40,-14.10
2026/06/14 22:54:34,77.00,-14.10
2026/06/14 22:54:44,76.70,-14.10
2026/06/14 22:54:54,76.40,-14.00
2026/06/14 22:55:04,76.10,-14.00
2026/06/14 22:55:14,75.60,-14.00
2026/06/14 22:55:24,75.40,-13.90
2026/06/14 22:55:34,75.30,-13.90
2026/06/14 22:55:44,74.80,-13.90
2026/06/14 22:55:54,74.30,-13.90
2026/06/14 22:56:04,74.00,-13.80
2026/06/14 22:56:14,73.40,-13.80
2026/06/14 22:56:24,72.90,-13.70
2026/06/14 22:56:34,72.10,-13.70
2026/06/14 22:56:44,71.30,-13.70
2026/06/14 22:56:54,70.50,-13.70
2026/06/14 22:57:04,70.00,-13.60
2026/06/14 22:57:14,69.60,-13.60
2026/06/14 22:57:24,69.00,-13.60
2026/06/14 22:57:34,68.20,-13.60
2026/06/14 22:57:44,67.00,-13.50
2026/06/14 22:57:54,66.20,-13.50
2026/06/14 22:58:04,65.50,-13.50
2026/06/14 22:58:14,64.80,-13.50
2026/06/14 22:58:24,63.90,-13.40
2026/06/14 22:58:34,62.40,-13.40
2026/06/14 22:58:44,60.70,-13.40
2026/06/14 22:58:54,58.90,-13.30
2026/06/14 22:59:04,57.30,-13.30
2026/06/14 22:59:14,55.70,-13.30
2026/06/14 22:59:24,53.60,-13.30
2026/06/14 22:59:34,51.00,-13.20
2026/06/14 22:59:44,48.50,-13.20
2026/06/14 22:59:54,45.70,-13.20
2026/06/14 23:00:04,42.30,-13.20
2026/06/14 23:00:14,38.30,-13.20
2026/06/14 23:00:24,34.50,-13.10
2026/06/14 23:00:34,31.20,-13.10
2026/06/14 23:00:54,25.20,-13.10
2026/06/14 23:01:04,22.30,-13.00
2026/06/14 23:01:14,19.50,-13.00
2026/06/14 23:01:24,16.80,-13.00
2026/06/14 23:01:34,14.00,-12.90
2026/06/14 23:01:44,11.60,-12.90
2026/06/14 23:01:54,9.20,-12.90
2026/06/14 23:02:04,6.70,-12.90
2026/06/14 23:02:14,4.50,-12.90
2026/06/14 23:02:24,2.80,-12.80
2026/06/14 23:02:35,0.70,-12.80
2026/06/14 23:02:44,99.90,-12.80
2026/06/14 23:02:54,99.90,-12.80
2026/06/14 23:03:04,99.90,-12.80
2026/06/14 23:03:14,99.90,-12.80
2026/06/14 23:03:24,99.90,-12.70
2026/06/14 23:03:34,99.90,-12.70
2026/06/14 23:03:44,99.90,-12.70
2026/06/14 23:03:54,99.90,-12.70
2026/06/14 23:04:04,99.90,-12.70
2026/06/14 23:04:14,99.90,-12.60
2026/06/14 23:04:24,99.90,-12.60
2026/06/14 23:04:34,99.90,-12.60
2026/06/14 23:04:44,99.90,-12.60
2026/06/14 23:04:55,99.90,-12.50
2026/06/14 23:05:04,99.90,-12.50
2026/06/14 23:05:14,99.90,-12.50
2026/06/14 23:05:24,99.90,-12.50
2026/06/14 23:05:35,99.90,-12.50
2026/06/14 23:05:44,99.90,-12.50
2026/06/14 23:05:54,99.90,-12.40
2026/06/14 23:06:05,99.90,-12.40
2026/06/14 23:06:15,99.90,-12.40
2026/06/14 23:06:24,99.90,-12.40
2026/06/14 23:06:35,99.90,-12.40
2026/06/14 23:06:45,99.90,-12.40
2026/06/14 23:06:55,99.90,-12.30
2026/06/14 23:07:04,99.90,-12.30
2026/06/14 23:07:15,99.90,-12.30
2026/06/14 23:07:25,99.90,-12.30
2026/06/14 23:07:35,99.90,-12.30
2026/06/14 23:07:45,99.90,-12.30
2026/06/14 23:07:55,99.90,-12.20
2026/06/14 23:08:05,99.90,-12.20
2026/06/14 23:08:15,99.90,-12.20
2026/06/14 23:08:25,99.90,-12.20
2026/06/14 23:08:35,99.90,-12.20
2026/06/14 23:08:44,99.90,-12.20
2026/06/14 23:08:55,99.90,-12.10
2026/06/14 23:09:05,99.90,-12.10
2026/06/14 23:09:15,99.90,-12.10
2026/06/14 23:09:25,99.90,-12.10
2026/06/14 23:09:35,99.90,-12.10
2026/06/14 23:09:45,99.90,-12.10
2026/06/14 23:09:55,99.90,-12.00
2026/06/14 23:10:05,99.90,-12.00
2026/06/14 23:10:25,99.90,-12.00
2026/06/14 23:10:35,99.90,-12.00
2026/06/14 23:10:45,99.90,-12.00
2026/06/14 23:10:55,99.90,-12.00
2026/06/14 23:11:05,99.90,-11.90
2026/06/14 23:11:15,99.90,-11.90
2026/06/14 23:11:25,99.90,-11.90
2026/06/14 23:11:35,99.90,-11.90
2026/06/14 23:11:45,99.90,-11.90
2026/06/14 23:11:55,99.90,-11.90
2026/06/14 23:12:05,99.90,-11.90
2026/06/14 23:12:15,99.90,-11.90
2026/06/14 23:12:25,99.90,-11.80
2026/06/14 23:12:35,99.90,-11.80
2026/06/14 23:12:45,99.90,-11.80
2026/06/14 23:12:55,99.90,-11.80
2026/06/14 23:13:05,99.90,-11.80
2026/06/14 23:13:15,99.90,-11.80
2026/06/14 23:13:25,99.90,-11.80
2026/06/14 23:13:35,99.90,-11.80
2026/06/14 23:13:45,99.90,-11.70
2026/06/14 23:13:55,99.90,-11.70
2026/06/14 23:14:05,99.90,-11.70
2026/06/14 23:14:15,99.90,-11.70
2026/06/14 23:14:25,99.90,-11.70
2026/06/14 23:14:35,99.90,-11.70
2026/06/14 23:14:45,99.90,-11.70
2026/06/14 23:14:55,99.90,-11.70
2026/06/14 23:15:05,99.90,-11.60
2026/06/14 23:15:15,99.90,-11.60
2026/06/14 23:15:25,99.90,-11.60
2026/06/14 23:15:35,99.90,-11.60
2026/06/14 23:15:45,99.90,-11.60
2026/06/14 23:15:55,99.90,-11.60
2026/06/14 23:16:05,99.90,-11.60
2026/06/14 23:16:15,99.90,-11.60
2026/06/14 23:16:25,99.90,-11.50
2026/06/14 23:16:35,99.90,-11.60
2026/06/14 23:16:45,99.90,-11.50
2026/06/14 23:16:55,99.90,-11.50
2026/06/14 23:17:05,99.90,-11.50
2026/06/14 23:17:15,99.90,-11.50
2026/06/14 23:17:25,99.90,-11.50
2026/06/14 23:17:35,99.90,-11.50
2026/06/14 23:17:45,99.90,-11.40
2026/06/14 23:17:55,99.90,-11.40
2026/06/14 23:18:05,99.90,-11.40
2026/06/14 23:18:15,99.90,-11.40
2026/06/14 23:18:25,99.90,-11.40
2026/06/14 23:18:35,99.90,-11.40
2026/06/14 23:18:45,99.90,-11.40
2026/06/14 23:18:55,99.90,-11.40
2026/06/14 23:19:05,99.90,-11.40
2026/06/14 23:19:15,99.90,-11.30
2026/06/14 23:19:25,99.90,-11.30
2026/06/14 23:19:35,99.90,-11.30
2026/06/14 23:19:45,99.90,-11.30
2026/06/14 23:19:55,99.90,-11.30
2026/06/14 23:20:05,99.90,-11.30
2026/06/14 23:20:15,99.90,-11.30
2026/06/14 23:20:25,99.90,-11.30
2026/06/14 23:20:35,99.90,-11.30
2026/06/14 23:20:45,99.90,-11.30
2026/06/14 23:20:55,99.90,-11.30
2026/06/14 23:21:05,99.90,-11.20
2026/06/14 23:21:15,99.90,-11.20
2026/06/14 23:21:25,99.90,-11.20
2026/06/14 23:21:35,99.90,-11.20
2026/06/14 23:21:45,99.90,-11.20
2026/06/14 23:21:55,99.90,-11.20
2026/06/14 23:22:05,99.90,-11.20
2026/06/14 23:22:15,99.90,-11.20
2026/06/14 23:22:25,99.90,-11.20
2026/06/14 23:22:35,99.90,-11.10
2026/06/14 23:22:45,99.90,-11.20
2026/06/14 23:22:55,99.90,-11.10
2026/06/14 23:23:05,99.90,-11.10
2026/06/14 23:23:15,99.90,-11.10
2026/06/14 23:23:25,99.90,-11.10
2026/06/14 23:23:35,99.90,-11.10
2026/06/14 23:23:45,99.90,-11.10
2026/06/14 23:23:55,99.90,-11.10
2026/06/14 23:24:05,99.90,-11.10
2026/06/14 23:24:15,99.90,-11.00
2026/06/14 23:24:25,99.90,-11.00
2026/06/14 23:24:35,99.90,-11.00
2026/06/14 23:24:45,99.90,-11.00
2026/06/14 23:24:55,99.90,-11.00
2026/06/14 23:25:05,99.90,-11.00
2026/06/14 23:25:15,99.90,-11.00
2026/06/14 23:25:25,99.90,-11.00
2026/06/14 23:25:35,99.90,-11.00
2026/06/14 23:25:45,99.90,-11.00
2026/06/14 23:25:55,99.90,-11.00
2026/06/14 23:26:05,99.90,-11.00
2026/06/14 23:26:15,99.90,-10.90
2026/06/14 23:26:25,99.90,-10.90
2026/06/14 23:26:35,99.90,-10.90
2026/06/14 23:26:45,99.90,-10.90
2026/06/14 23:26:55,99.90,-10.90
2026/06/14 23:27:05,99.90,-10.90
2026/06/14 23:27:15,99.90,-10.90
2026/06/14 23:27:25,99.90,-10.90
2026/06/14 23:27:35,99.90,-10.80
2026/06/14 23:27:45,99.90,-10.90
2026/06/14 23:27:55,99.90,-10.80
2026/06/14 23:28:05,99.90,-10.80
2026/06/14 23:28:15,99.90,-10.80
2026/06/14 23:28:25,99.90,-10.80
2026/06/14 23:28:35,99.90,-10.80
2026/06/14 23:28:45,99.90,-10.80
2026/06/14 23:28:55,99.90,-10.80
2026/06/14 23:29:05,99.90,-10.80
2026/06/14 23:29:15,99.90,-10.80
2026/06/14 23:29:25,99.90,-10.80
2026/06/14 23:29:35,99.90,-10.80
2026/06/14 23:29:45,99.90,-10.80
2026/06/14 23:29:55,99.90,-10.70
2026/06/14 23:30:05,99.90,-10.70
2026/06/14 23:30:15,99.90,-10.70
2026/06/14 23:30:25,99.90,-10.70
2026/06/14 23:30:35,99.90,-10.70
2026/06/14 23:30:45,99.90,-10.70
2026/06/14 23:30:55,99.90,-10.70
2026/06/14 23:31:05,99.90,-10.70
2026/06/14 23:31:15,99.90,-10.70
2026/06/14 23:31:25,99.90,-10.60
2026/06/14 23:31:35,99.90,-10.60
2026/06/14 23:31:45,99.90,-10.60
2026/06/14 23:31:55,99.90,-10.60
2026/06/14 23:32:05,99.90,-10.60
2026/06/14 23:32:15,99.90,-10.60
2026/06/14 23:32:25,99.90,-10.60
2026/06/14 23:32:35,99.90,-10.60
2026/06/14 23:32:45,99.90,-10.60
2026/06/14 23:32:55,99.90,-10.60
2026/06/14 23:33:05,99.90,-10.60
2026/06/14 23:33:15,99.90,-10.60
2026/06/14 23:33:25,99.90,-10.60
2026/06/14 23:33:35,99.90,-10.50
2026/06/14 23:33:45,99.90,-10.50
2026/06/14 23:33:55,99.90,-10.50
2026/06/14 23:34:05,99.90,-10.50
2026/06/14 23:34:15,99.90,-10.50
2026/06/14 23:34:25,99.90,-10.50
2026/06/14 23:34:35,99.90,-10.50
2026/06/14 23:34:45,31.00,-10.50
2026/06/14 23:34:55,56.10,-10.60
2026/06/14 23:35:05,74.90,-10.60
2026/06/14 23:35:15,86.60,-10.70
2026/06/14 23:35:25,93.80,-10.80
2026/06/14 23:35:35,96.80,-10.80
2026/06/14 23:35:45,97.00,-10.90
2026/06/14 23:35:55,97.00,-11.00
2026/06/14 23:36:05,97.00,-11.10
2026/06/14 23:36:15,95.80,-11.20
2026/06/14 23:36:25,94.10,-11.20
2026/06/14 23:36:35,92.50,-11.30
2026/06/14 23:36:46,90.50,-11.40
2026/06/14 23:36:55,88.20,-11.50
2026/06/14 23:37:05,86.60,-11.60
2026/06/14 23:37:15,84.60,-11.70
2026/06/14 23:37:26,82.60,-11.80
2026/06/14 23:37:35,81.70,-11.80
2026/06/14 23:37:45,80.40,-11.90
2026/06/14 23:37:56,79.10,-12.00
2026/06/14 23:38:05,78.30,-12.10
2026/06/14 23:38:16,77.30,-12.20
2026/06/14 23:38:25,76.30,-12.30
2026/06/14 23:38:35,75.30,-12.30
2026/06/14 23:38:46,74.70,-12.40
2026/06/14 23:38:56,74.00,-12.50
2026/06/14 23:39:06,73.60,-12.50
2026/06/14 23:39:16,73.10,-12.60
2026/06/14 23:39:26,72.60,-12.70
2026/06/14 23:39:35,71.80,-12.80
2026/06/14 23:39:46,71.50,-12.80
2026/06/14 23:39:56,71.30,-12.90
2026/06/14 23:40:05,71.00,-12.90
2026/06/14 23:40:16,70.80,-12.90
2026/06/14 23:40:26,70.50,-13.00
2026/06/14 23:40:36,70.30,-13.00
2026/06/14 23:40:46,70.00,-13.10
2026/06/14 23:40:56,69.90,-13.10
2026/06/14 23:41:06,69.70,-13.20
2026/06/14 23:41:16,69.40,-13.20
2026/06/14 23:41:26,69.40,-13.30
2026/06/14 23:41:36,69.20,-13.30
2026/06/14 23:41:46,69.10,-13.30
2026/06/14 23:41:56,68.60,-13.40
2026/06/14 23:42:06,68.80,-13.40
2026/06/14 23:42:16,68.60,-13.40
2026/06/14 23:42:26,68.60,-13.50
2026/06/14 23:42:36,68.50,-13.50
2026/06/14 23:42:46,68.20,-13.50
2026/06/14 23:42:56,68.20,-13.60
2026/06/14 23:43:06,67.70,-13.60
2026/06/14 23:43:16,67.90,-13.60
2026/06/14 23:43:26,67.90,-13.70
2026/06/14 23:43:36,67.80,-13.70
2026/06/14 23:43:46,67.80,-13.70
2026/06/14 23:43:56,67.80,-13.80
2026/06/14 23:44:06,67.50,-13.80
2026/06/14 23:44:16,67.20,-13.80
2026/06/14 23:44:26,67.30,-13.90
2026/06/14 23:44:36,67.30,-13.90
2026/06/14 23:44:46,67.30,-13.90
2026/06/14 23:44:56,67.20,-14.00
2026/06/14 23:45:06,67.40,-14.00
2026/06/14 23:45:16,67.20,-14.00
2026/06/14 23:45:26,67.10,-14.00
2026/06/14 23:45:36,66.90,-14.10
2026/06/14 23:45:46,67.10,-14.10
2026/06/14 23:45:56,67.00,-14.10
2026/06/14 23:46:06,66.90,-14.20
2026/06/14 23:46:16,66.80,-14.20
2026/06/14 23:46:26,66.60,-14.20
2026/06/14 23:46:36,66.40,-14.20
2026/06/14 23:46:46,66.30,-14.30
2026/06/14 23:46:56,66.50,-14.30
2026/06/14 23:47:06,66.40,-14.30
2026/06/14 23:47:16,66.30,-14.40
2026/06/14 23:47:26,66.30,-14.40
2026/06/14 23:47:36,66.30,-14.40
2026/06/14 23:47:46,66.20,-14.50
2026/06/14 23:47:56,66.10,-14.50
2026/06/14 23:48:06,66.10,-14.50
2026/06/14 23:48:16,66.20,-14.50
2026/06/14 23:48:26,66.30,-14.60
2026/06/14 23:48:36,66.20,-14.60
2026/06/14 23:48:46,66.20,-14.60
2026/06/14 23:48:56,66.10,-14.60
2026/06/14 23:49:06,65.90,-14.70
2026/06/14 23:49:16,65.80,-14.70
2026/06/14 23:49:26,65.90,-14.70
2026/06/14 23:49:36,65.80,-14.80
2026/06/14 23:49:46,65.90,-14.80
2026/06/14 23:49:56,65.80,-14.80
2026/06/14 23:50:06,65.70,-14.90
2026/06/14 23:50:16,65.70,-14.90
2026/06/14 23:50:26,65.80,-14.90
2026/06/14 23:50:36,65.80,-14.90
2026/06/14 23:50:46,65.80,-15.00
2026/06/14 23:50:56,65.90,-15.00
2026/06/14 23:51:06,65.80,-15.00
2026/06/14 23:51:16,65.70,-15.00
2026/06/14 23:51:26,65.60,-15.10
2026/06/14 23:51:36,65.60,-15.10
2026/06/14 23:51:46,65.80,-15.10
2026/06/14 23:51:56,65.60,-15.20
2026/06/14 23:52:06,65.50,-15.20
2026/06/14 23:52:16,65.80,-15.20
2026/06/14 23:52:26,65.60,-15.20
2026/06/14 23:52:36,65.50,-15.30
2026/06/14 23:52:46,65.50,-15.30
2026/06/14 23:52:56,65.70,-15.30
2026/06/14 23:53:06,65.70,-15.30
2026/06/14 23:53:16,65.70,-15.40
2026/06/14 23:53:26,65.60,-15.40
2026/06/14 23:53:36,65.60,-15.40
2026/06/14 23:53:46,65.50,-15.40
2026/06/14 23:53:56,65.50,-15.40
2026/06/14 23:54:06,65.60,-15.50
2026/06/14 23:54:16,65.60,-15.50
2026/06/14 23:54:26,65.60,-15.50
2026/06/14 23:54:36,65.60,-15.60
2026/06/14 23:54:46,65.50,-15.60
2026/06/14 23:54:56,65.50,-15.60
2026/06/14 23:55:06,65.50,-15.60
2026/06/14 23:55:16,65.50,-15.60
2026/06/14 23:55:26,65.60,-15.70
2026/06/14 23:55:36,65.50,-15.70
2026/06/14 23:55:46,65.50,-15.70
2026/06/14 23:55:56,65.40,-15.70
2026/06/14 23:56:06,65.30,-15.70
2026/06/14 23:56:16,65.30,-15.80
2026/06/14 23:56:26,65.40,-15.80
2026/06/14 23:56:36,65.50,-15.80
2026/06/14 23:56:46,65.60,-15.80
2026/06/14 23:56:56,65.70,-15.80
2026/06/14 23:57:06,65.70,-15.80
2026/06/14 23:57:16,65.60,-15.90
2026/06/14 23:57:26,65.60,-15.90
2026/06/14 23:57:36,65.70,-15.90
2026/06/14 23:57:46,65.80,-15.90
2026/06/14 23:57:56,66.10,-15.90
2026/06/14 23:58:06,66.00,-15.90
2026/06/14 23:58:16,66.10,-15.90
2026/06/14 23:58:26,66.10,-15.90
2026/06/14 23:58:36,66.10,-15.90
2026/06/14 23:58:46,66.10,-15.90
2026/06/14 23:58:56,66.30,-15.90
2026/06/14 23:59:06,66.40,-15.90
2026/06/14 23:59:16,66.60,-15.90
2026/06/14 23:59:26,66.80,-15.90
2026/06/14 23:59:36,66.70,-15.90
2026/06/14 23:59:46,66.80,-15.90
2026/06/14 23:59:56,66.80,-15.90