2026/06/13 00:00:03,73.60,-12.20
2026/06/13 00:00:13,73.20,-12.30
2026/06/13 00:00:23,72.90,-12.30
2026/06/13 00:00:33,72.40,-12.40
2026/06/13 00:00:43,72.00,-12.50
2026/06/13 00:00:53,71.50,-12.50
2026/06/13 00:01:03,71.00,-12.60
2026/06/13 00:01:13,70.60,-12.60
2026/06/13 00:01:23,70.40,-12.70
2026/06/13 00:01:33,70.20,-12.80
2026/06/13 00:01:43,70.10,-12.80
2026/06/13 00:01:53,69.80,-12.90
2026/06/13 00:02:03,69.50,-12.90
2026/06/13 00:02:13,69.20,-13.00
2026/06/13 00:02:23,69.00,-13.00
2026/06/13 00:02:33,68.90,-13.10
2026/06/13 00:02:43,68.80,-13.10
2026/06/13 00:02:53,68.70,-13.10
2026/06/13 00:03:03,68.50,-13.20
2026/06/13 00:03:13,68.50,-13.30
2026/06/13 00:03:23,68.20,-13.30
2026/06/13 00:03:33,68.10,-13.40
2026/06/13 00:03:43,68.20,-13.40
2026/06/13 00:03:53,68.30,-13.40
2026/06/13 00:04:03,68.30,-13.50
2026/06/13 00:04:13,68.10,-13.50
2026/06/13 00:04:23,68.10,-13.60
2026/06/13 00:04:33,67.90,-13.60
2026/06/13 00:04:43,68.00,-13.60
2026/06/13 00:04:53,68.20,-13.70
2026/06/13 00:05:03,68.30,-13.70
2026/06/13 00:05:13,68.60,-13.80
2026/06/13 00:05:23,68.70,-13.80
2026/06/13 00:05:33,68.70,-13.80
2026/06/13 00:05:43,68.60,-13.80
2026/06/13 00:05:53,68.40,-13.90
2026/06/13 00:06:03,68.70,-13.90
2026/06/13 00:06:13,68.90,-13.90
2026/06/13 00:06:23,69.00,-14.00
2026/06/13 00:06:33,69.00,-14.00
2026/06/13 00:06:43,69.00,-14.00
2026/06/13 00:06:53,68.90,-14.00
2026/06/13 00:07:03,69.00,-14.00
2026/06/13 00:07:13,69.10,-14.00
2026/06/13 00:07:23,69.20,-14.10
2026/06/13 00:07:33,69.30,-14.10
2026/06/13 00:07:44,69.50,-14.10
2026/06/13 00:07:53,69.50,-14.20
2026/06/13 00:08:03,69.40,-14.10
2026/06/13 00:08:14,69.30,-14.20
2026/06/13 00:08:23,69.30,-14.20
2026/06/13 00:08:33,69.40,-14.20
2026/06/13 00:08:43,69.50,-14.20
2026/06/13 00:08:54,69.50,-14.20
2026/06/13 00:09:04,69.50,-14.20
2026/06/13 00:09:13,69.40,-14.30
2026/06/13 00:09:24,69.40,-14.30
2026/06/13 00:09:34,69.40,-14.30
2026/06/13 00:09:44,69.50,-14.30
2026/06/13 00:09:54,69.60,-14.30
2026/06/13 00:10:04,69.50,-14.30
2026/06/13 00:10:14,69.50,-14.30
2026/06/13 00:10:23,69.40,-14.40
2026/06/13 00:10:34,69.20,-14.40
2026/06/13 00:10:44,69.20,-14.40
2026/06/13 00:10:54,69.30,-14.40
2026/06/13 00:11:04,69.40,-14.40
2026/06/13 00:11:14,69.30,-14.50
2026/06/13 00:11:24,69.20,-14.50
2026/06/13 00:11:34,69.10,-14.50
2026/06/13 00:11:44,68.90,-14.50
2026/06/13 00:11:54,68.80,-14.50
2026/06/13 00:12:04,68.90,-14.50
2026/06/13 00:12:14,69.00,-14.60
2026/06/13 00:12:24,69.00,-14.60
2026/06/13 00:12:34,68.90,-14.60
2026/06/13 00:12:44,68.90,-14.60
2026/06/13 00:12:54,68.80,-14.60
2026/06/13 00:13:04,68.80,-14.70
2026/06/13 00:13:14,68.80,-14.70
2026/06/13 00:13:24,68.90,-14.70
2026/06/13 00:13:34,68.90,-14.70
2026/06/13 00:13:44,68.90,-14.70
2026/06/13 00:13:54,68.90,-14.70
2026/06/13 00:14:04,68.80,-14.80
2026/06/13 00:14:14,68.70,-14.80
2026/06/13 00:14:24,68.60,-14.80
2026/06/13 00:14:34,68.70,-14.80
2026/06/13 00:14:44,68.70,-14.80
2026/06/13 00:14:54,68.80,-14.80
2026/06/13 00:15:04,68.70,-14.90
2026/06/13 00:15:14,68.60,-14.90
2026/06/13 00:15:24,68.40,-14.90
2026/06/13 00:15:34,68.30,-14.90
2026/06/13 00:15:44,68.40,-14.90
2026/06/13 00:15:54,68.50,-15.00
2026/06/13 00:16:04,68.50,-15.00
2026/06/13 00:16:14,68.40,-15.00
2026/06/13 00:16:24,68.40,-15.00
2026/06/13 00:16:34,68.40,-15.00
2026/06/13 00:16:44,68.20,-15.00
2026/06/13 00:16:54,68.20,-15.10
2026/06/13 00:17:04,68.30,-15.10
2026/06/13 00:17:14,68.40,-15.10
2026/06/13 00:17:24,68.30,-15.10
2026/06/13 00:17:34,68.30,-15.10
2026/06/13 00:17:45,68.30,-15.20
2026/06/13 00:17:54,68.10,-15.20
2026/06/13 00:18:04,68.10,-15.20
2026/06/13 00:18:14,68.10,-15.20
2026/06/13 00:18:24,68.20,-15.20
2026/06/13 00:18:34,68.30,-15.20
2026/06/13 00:18:44,68.20,-15.30
2026/06/13 00:18:54,68.10,-15.30
2026/06/13 00:19:04,68.20,-15.30
2026/06/13 00:19:14,67.90,-15.30
2026/06/13 00:19:24,67.90,-15.30
2026/06/13 00:19:34,68.10,-15.30
2026/06/13 00:19:44,68.10,-15.40
2026/06/13 00:19:54,68.10,-15.40
2026/06/13 00:20:04,67.90,-15.40
2026/06/13 00:20:14,67.80,-15.40
2026/06/13 00:20:24,67.70,-15.40
2026/06/13 00:20:34,67.70,-15.40
2026/06/13 00:20:44,67.80,-15.50
2026/06/13 00:20:54,67.80,-15.50
2026/06/13 00:21:04,67.80,-15.50
2026/06/13 00:21:14,67.80,-15.50
2026/06/13 00:21:24,67.80,-15.50
2026/06/13 00:21:34,67.60,-15.50
2026/06/13 00:21:44,67.60,-15.60
2026/06/13 00:21:54,67.80,-15.60
2026/06/13 00:22:04,68.00,-15.60
2026/06/13 00:22:14,68.00,-15.60
2026/06/13 00:22:24,68.00,-15.60
2026/06/13 00:22:34,68.00,-15.60
2026/06/13 00:22:44,68.00,-15.60
2026/06/13 00:22:54,68.00,-15.60
2026/06/13 00:23:04,68.00,-15.60
2026/06/13 00:23:14,68.20,-15.60
2026/06/13 00:23:24,68.40,-15.70
2026/06/13 00:23:34,68.50,-15.70
2026/06/13 00:23:44,68.70,-15.70
2026/06/13 00:23:54,68.90,-15.70
2026/06/13 00:24:04,68.80,-15.70
2026/06/13 00:24:14,68.70,-15.70
2026/06/13 00:24:24,68.90,-15.70
2026/06/13 00:24:34,69.20,-15.70
2026/06/13 00:24:44,69.30,-15.70
2026/06/13 00:24:54,69.40,-15.70
2026/06/13 00:25:04,69.50,-15.70
2026/06/13 00:25:14,69.60,-15.70
2026/06/13 00:25:24,69.50,-15.70
2026/06/13 00:25:34,69.40,-15.70
2026/06/13 00:25:44,69.60,-15.70
2026/06/13 00:25:54,69.70,-15.70
2026/06/13 00:26:04,69.70,-15.70
2026/06/13 00:26:14,69.60,-15.70
2026/06/13 00:26:24,69.60,-15.70
2026/06/13 00:26:34,69.50,-15.70
2026/06/13 00:26:44,69.50,-15.70
2026/06/13 00:26:54,69.50,-15.70
2026/06/13 00:27:04,69.60,-15.70
2026/06/13 00:27:14,69.60,-15.70
2026/06/13 00:27:24,69.60,-15.70
2026/06/13 00:27:34,69.50,-15.70
2026/06/13 00:27:44,69.50,-15.70
2026/06/13 00:27:54,69.40,-15.70
2026/06/13 00:28:04,69.40,-15.70
2026/06/13 00:28:14,69.50,-15.70
2026/06/13 00:28:24,69.60,-15.70
2026/06/13 00:28:34,69.50,-15.70
2026/06/13 00:28:44,69.50,-15.70
2026/06/13 00:28:54,69.30,-15.70
2026/06/13 00:29:04,69.20,-15.70
2026/06/13 00:29:14,69.10,-15.70
2026/06/13 00:29:24,69.20,-15.70
2026/06/13 00:29:34,69.30,-15.70
2026/06/13 00:29:44,69.40,-15.70
2026/06/13 00:29:54,69.40,-15.80
2026/06/13 00:30:04,69.40,-15.80
2026/06/13 00:30:14,69.30,-15.70
2026/06/13 00:30:24,69.00,-15.80
2026/06/13 00:30:34,69.00,-15.80
2026/06/13 00:30:44,69.30,-15.80
2026/06/13 00:30:54,71.40,-15.80
2026/06/13 00:31:04,75.10,-15.80
2026/06/13 00:31:14,78.30,-15.80
2026/06/13 00:31:24,80.80,-15.80
2026/06/13 00:31:34,82.20,-15.80
2026/06/13 00:31:44,83.20,-15.80
2026/06/13 00:31:54,83.70,-15.80
2026/06/13 00:32:04,84.30,-15.80
2026/06/13 00:32:14,84.60,-15.80
2026/06/13 00:32:24,84.80,-15.80
2026/06/13 00:32:34,84.80,-15.80
2026/06/13 00:32:44,84.80,-15.80
2026/06/13 00:32:54,84.60,-15.80
2026/06/13 00:33:04,84.40,-15.80
2026/06/13 00:33:14,84.20,-15.80
2026/06/13 00:33:24,84.00,-15.80
2026/06/13 00:33:34,83.80,-15.80
2026/06/13 00:33:44,83.50,-15.90
2026/06/13 00:33:54,83.20,-15.90
2026/06/13 00:34:04,82.90,-15.90
2026/06/13 00:34:14,82.30,-15.90
2026/06/13 00:34:24,82.10,-15.90
2026/06/13 00:34:34,81.90,-15.90
2026/06/13 00:34:44,81.70,-15.90
2026/06/13 00:34:54,81.30,-15.90
2026/06/13 00:35:04,81.00,-15.90
2026/06/13 00:35:14,80.60,-15.90
2026/06/13 00:35:24,80.10,-15.90
2026/06/13 00:35:34,79.60,-15.90
2026/06/13 00:35:44,79.40,-15.90
2026/06/13 00:35:54,79.10,-15.90
2026/06/13 00:36:04,78.90,-16.00
2026/06/13 00:36:14,78.40,-16.00
2026/06/13 00:36:24,78.10,-16.00
2026/06/13 00:36:34,77.60,-16.00
2026/06/13 00:36:44,77.10,-16.00
2026/06/13 00:36:54,76.90,-16.00
2026/06/13 00:37:04,76.80,-16.00
2026/06/13 00:37:14,76.60,-16.00
2026/06/13 00:37:24,76.40,-16.00
2026/06/13 00:37:34,76.20,-16.10
2026/06/13 00:37:44,75.70,-16.10
2026/06/13 00:37:54,75.40,-16.10
2026/06/13 00:38:04,75.20,-16.10
2026/06/13 00:38:14,75.10,-16.10
2026/06/13 00:38:24,75.00,-16.10
2026/06/13 00:38:34,74.90,-16.10
2026/06/13 00:38:44,74.70,-16.10
2026/06/13 00:38:54,74.60,-16.10
2026/06/13 00:39:05,74.30,-16.20
2026/06/13 00:39:14,73.90,-16.20
2026/06/13 00:39:24,73.80,-16.20
2026/06/13 00:39:35,73.80,-16.20
2026/06/13 00:39:45,73.80,-16.20
2026/06/13 00:39:54,73.70,-16.20
2026/06/13 00:40:05,73.50,-16.20
2026/06/13 00:40:15,73.50,-16.20
2026/06/13 00:40:25,73.30,-16.20
2026/06/13 00:40:34,73.20,-16.20
2026/06/13 00:40:45,73.20,-16.30
2026/06/13 00:40:55,73.40,-16.20
2026/06/13 00:41:05,73.40,-16.30
2026/06/13 00:41:15,73.50,-16.30
2026/06/13 00:41:25,73.40,-16.30
2026/06/13 00:41:35,73.40,-16.30
2026/06/13 00:41:45,73.20,-16.30
2026/06/13 00:41:55,73.20,-16.30
2026/06/13 00:42:05,73.40,-16.30
2026/06/13 00:42:15,73.50,-16.30
2026/06/13 00:42:25,73.60,-16.30
2026/06/13 00:42:35,73.60,-16.30
2026/06/13 00:42:45,73.60,-16.30
2026/06/13 00:42:55,73.40,-16.20
2026/06/13 00:43:05,73.30,-16.30
2026/06/13 00:43:15,73.40,-16.20
2026/06/13 00:43:25,73.50,-16.20
2026/06/13 00:43:35,73.60,-16.30
2026/06/13 00:43:45,73.60,-16.20
2026/06/13 00:43:55,73.60,-16.20
2026/06/13 00:44:05,73.50,-16.20
2026/06/13 00:44:15,73.30,-16.20
2026/06/13 00:44:25,73.30,-16.20
2026/06/13 00:44:35,73.30,-16.20
2026/06/13 00:44:45,73.40,-16.20
2026/06/13 00:44:55,73.40,-16.20
2026/06/13 00:45:05,73.30,-16.20
2026/06/13 00:45:15,73.30,-16.20
2026/06/13 00:45:25,73.10,-16.20
2026/06/13 00:45:35,72.80,-16.20
2026/06/13 00:45:45,72.70,-16.20
2026/06/13 00:45:55,72.80,-16.20
2026/06/13 00:46:05,72.80,-16.20
2026/06/13 00:46:15,72.80,-16.20
2026/06/13 00:46:25,72.80,-16.20
2026/06/13 00:46:35,72.70,-16.20
2026/06/13 00:46:45,72.60,-16.20
2026/06/13 00:46:55,72.40,-16.20
2026/06/13 00:47:05,72.30,-16.20
2026/06/13 00:47:15,72.40,-16.20
2026/06/13 00:47:25,72.30,-16.20
2026/06/13 00:47:35,72.30,-16.20
2026/06/13 00:47:45,72.20,-16.20
2026/06/13 00:47:55,72.10,-16.20
2026/06/13 00:48:05,71.90,-16.20
2026/06/13 00:48:15,71.80,-16.20
2026/06/13 00:48:25,71.80,-16.20
2026/06/13 00:48:35,71.90,-16.20
2026/06/13 00:48:45,71.90,-16.20
2026/06/13 00:48:55,71.80,-16.20
2026/06/13 00:49:05,71.60,-16.20
2026/06/13 00:49:15,71.50,-16.20
2026/06/13 00:49:25,71.20,-16.20
2026/06/13 00:49:35,71.10,-16.20
2026/06/13 00:49:45,71.20,-16.20
2026/06/13 00:49:55,71.30,-16.20
2026/06/13 00:50:05,71.30,-16.30
2026/06/13 00:50:15,71.20,-16.20
2026/06/13 00:50:25,71.40,-16.30
2026/06/13 00:50:35,71.60,-16.20
2026/06/13 00:50:45,72.00,-16.20
2026/06/13 00:50:55,72.40,-16.20
2026/06/13 00:51:05,73.20,-16.10
2026/06/13 00:51:15,74.30,-16.10
2026/06/13 00:51:25,75.50,-16.00
2026/06/13 00:51:35,76.90,-16.00
2026/06/13 00:51:45,78.60,-15.90
2026/06/13 00:51:55,80.40,-15.90
2026/06/13 00:52:05,82.00,-15.80
2026/06/13 00:52:15,83.60,-15.80
2026/06/13 00:52:25,85.10,-15.70
2026/06/13 00:52:35,86.30,-15.70
2026/06/13 00:52:45,87.10,-15.60
2026/06/13 00:52:55,88.10,-15.60
2026/06/13 00:53:05,88.90,-15.50
2026/06/13 00:53:15,89.40,-15.50
2026/06/13 00:53:25,89.80,-15.40
2026/06/13 00:53:35,90.20,-15.40
2026/06/13 00:53:45,90.60,-15.30
2026/06/13 00:53:55,90.70,-15.30
2026/06/13 00:54:05,91.10,-15.20
2026/06/13 00:54:15,91.10,-15.20
2026/06/13 00:54:25,91.10,-15.10
2026/06/13 00:54:35,91.10,-15.10
2026/06/13 00:54:45,91.00,-15.00
2026/06/13 00:54:55,90.80,-15.00
2026/06/13 00:55:05,90.30,-14.90
2026/06/13 00:55:15,89.70,-14.90
2026/06/13 00:55:25,88.60,-14.90
2026/06/13 00:55:35,88.10,-14.80
2026/06/13 00:55:45,87.60,-14.80
2026/06/13 00:55:55,87.70,-14.80
2026/06/13 00:56:05,87.50,-14.70
2026/06/13 00:56:15,86.80,-14.70
2026/06/13 00:56:25,86.20,-14.60
2026/06/13 00:56:35,85.00,-14.60
2026/06/13 00:56:45,84.60,-14.60
2026/06/13 00:56:55,83.90,-14.50
2026/06/13 00:57:05,83.20,-14.50
2026/06/13 00:57:15,82.90,-14.50
2026/06/13 00:57:25,81.80,-14.40
2026/06/13 00:57:35,81.40,-14.40
2026/06/13 00:57:45,81.10,-14.40
2026/06/13 00:57:55,80.50,-14.30
2026/06/13 00:58:05,79.70,-14.30
2026/06/13 00:58:15,79.50,-14.30
2026/06/13 00:58:25,79.00,-14.20
2026/06/13 00:58:35,78.20,-14.20
2026/06/13 00:58:45,77.90,-14.20
2026/06/13 00:58:55,77.70,-14.20
2026/06/13 00:59:05,77.60,-14.10
2026/06/13 00:59:15,77.60,-14.10
2026/06/13 00:59:25,77.50,-14.10
2026/06/13 00:59:35,77.40,-14.00
2026/06/13 00:59:45,77.30,-14.00
2026/06/13 00:59:55,77.50,-14.00
2026/06/13 01:00:05,77.00,-14.00
2026/06/13 01:00:15,76.70,-13.90
2026/06/13 01:00:25,75.60,-13.90
2026/06/13 01:00:35,74.90,-13.90
2026/06/13 01:00:45,72.30,-13.80
2026/06/13 01:00:55,70.40,-13.80
2026/06/13 01:01:05,70.30,-13.80
2026/06/13 01:01:15,69.60,-13.70
2026/06/13 01:01:25,68.90,-13.70
2026/06/13 01:01:35,55.70,-13.70
2026/06/13 01:01:45,27.00,-13.60
2026/06/13 01:01:55,27.00,-13.50
2026/06/13 01:02:05,27.00,-13.50
2026/06/13 01:02:15,27.00,-13.50
2026/06/13 01:02:25,27.00,-13.40
2026/06/13 01:02:35,27.00,-13.40
2026/06/13 01:02:45,27.00,-13.40
2026/06/13 01:02:55,27.00,-13.30
2026/06/13 01:03:05,27.00,-13.30
2026/06/13 01:03:15,27.00,-13.30
2026/06/13 01:03:25,27.00,-13.30
2026/06/13 01:03:35,27.00,-13.30
2026/06/13 01:03:45,9.80,-13.30
2026/06/13 01:03:55,25.00,-13.40
2026/06/13 01:04:05,37.70,-13.40
2026/06/13 01:04:15,47.20,-13.40
2026/06/13 01:04:25,55.00,-13.40
2026/06/13 01:04:35,61.50,-13.50
2026/06/13 01:04:45,66.30,-13.50
2026/06/13 01:04:55,70.20,-13.50
2026/06/13 01:05:05,72.90,-13.50
2026/06/13 01:05:15,75.20,-13.60
2026/06/13 01:05:25,77.20,-13.60
2026/06/13 01:05:35,78.40,-13.60
2026/06/13 01:05:45,79.90,-13.70
2026/06/13 01:05:55,81.10,-13.70
2026/06/13 01:06:05,81.90,-13.70
2026/06/13 01:06:15,82.50,-13.80
2026/06/13 01:06:25,82.90,-13.80
2026/06/13 01:06:35,83.30,-13.80
2026/06/13 01:06:45,84.00,-13.90
2026/06/13 01:06:55,84.60,-13.90
2026/06/13 01:07:05,85.10,-13.90
2026/06/13 01:07:15,85.30,-13.90
2026/06/13 01:07:25,85.40,-14.00
2026/06/13 01:07:35,85.60,-14.00
2026/06/13 01:07:45,85.90,-14.00
2026/06/13 01:07:55,86.20,-14.10
2026/06/13 01:08:05,86.60,-14.10
2026/06/13 01:08:15,86.90,-14.10
2026/06/13 01:08:25,87.00,-14.10
2026/06/13 01:08:35,87.10,-14.20
2026/06/13 01:08:45,87.20,-14.20
2026/06/13 01:08:56,87.30,-14.20
2026/06/13 01:09:05,87.50,-14.20
2026/06/13 01:09:15,87.80,-14.20
2026/06/13 01:09:25,87.90,-14.30
2026/06/13 01:09:35,88.00,-14.30
2026/06/13 01:09:45,88.00,-14.30
2026/06/13 01:09:56,88.10,-14.30
2026/06/13 01:10:05,88.30,-14.30
2026/06/13 01:10:15,88.50,-14.30
2026/06/13 01:10:26,88.90,-14.40
2026/06/13 01:10:36,89.10,-14.40
2026/06/13 01:10:45,89.20,-14.40
2026/06/13 01:10:56,89.30,-14.40
2026/06/13 01:11:06,89.40,-14.40
2026/06/13 01:11:16,89.60,-14.40
2026/06/13 01:11:25,89.80,-14.40
2026/06/13 01:11:36,90.00,-14.40
2026/06/13 01:11:45,90.30,-14.40
2026/06/13 01:11:56,90.30,-14.50
2026/06/13 01:12:06,90.30,-14.40
2026/06/13 01:12:16,90.40,-14.50
2026/06/13 01:12:26,90.50,-14.50
2026/06/13 01:12:36,90.60,-14.50
2026/06/13 01:12:46,90.80,-14.50
2026/06/13 01:12:55,90.90,-14.50
2026/06/13 01:13:06,91.10,-14.50
2026/06/13 01:13:16,91.20,-14.50
2026/06/13 01:13:26,91.20,-14.50
2026/06/13 01:13:36,91.20,-14.60
2026/06/13 01:13:46,91.30,-14.60
2026/06/13 01:13:56,91.40,-14.60
2026/06/13 01:14:06,91.50,-14.60
2026/06/13 01:14:16,91.50,-14.60
2026/06/13 01:14:26,91.40,-14.60
2026/06/13 01:14:36,91.40,-14.60
2026/06/13 01:14:46,91.40,-14.60
2026/06/13 01:14:56,91.30,-14.60
2026/06/13 01:15:06,91.40,-14.70
2026/06/13 01:15:16,91.40,-14.70
2026/06/13 01:15:26,91.30,-14.70
2026/06/13 01:15:36,91.30,-14.70
2026/06/13 01:15:46,91.20,-14.80
2026/06/13 01:15:56,91.10,-14.80
2026/06/13 01:16:06,91.10,-14.80
2026/06/13 01:16:16,91.00,-14.80
2026/06/13 01:16:26,90.90,-14.80
2026/06/13 01:16:36,90.80,-14.80
2026/06/13 01:16:46,90.70,-14.90
2026/06/13 01:16:56,90.50,-14.90
2026/06/13 01:17:06,90.40,-14.90
2026/06/13 01:17:16,90.40,-14.90
2026/06/13 01:17:26,90.30,-15.00
2026/06/13 01:17:36,90.10,-15.00
2026/06/13 01:17:46,89.90,-15.00
2026/06/13 01:17:56,89.70,-15.00
2026/06/13 01:18:06,89.60,-15.00
2026/06/13 01:18:16,89.40,-15.00
2026/06/13 01:18:26,89.30,-15.00
2026/06/13 01:18:36,89.10,-15.10
2026/06/13 01:18:46,88.90,-15.10
2026/06/13 01:18:56,88.60,-15.10
2026/06/13 01:19:06,88.60,-15.10
2026/06/13 01:19:16,88.40,-15.10
2026/06/13 01:19:26,88.30,-15.20
2026/06/13 01:19:36,88.00,-15.20
2026/06/13 01:19:46,87.80,-15.20
2026/06/13 01:19:56,87.60,-15.20
2026/06/13 01:20:06,87.40,-15.20
2026/06/13 01:20:16,87.20,-15.20
2026/06/13 01:20:26,87.00,-15.30
2026/06/13 01:20:36,86.90,-15.30
2026/06/13 01:20:46,86.80,-15.30
2026/06/13 01:20:56,86.70,-15.30
2026/06/13 01:21:06,86.60,-15.30
2026/06/13 01:21:16,86.30,-15.40
2026/06/13 01:21:26,86.10,-15.40
2026/06/13 01:21:36,86.00,-15.40
2026/06/13 01:21:46,85.80,-15.40
2026/06/13 01:21:56,85.70,-15.40
2026/06/13 01:22:06,85.60,-15.40
2026/06/13 01:22:16,85.50,-15.50
2026/06/13 01:22:26,85.40,-15.50
2026/06/13 01:22:36,85.20,-15.50
2026/06/13 01:22:46,85.00,-15.50
2026/06/13 01:22:56,84.80,-15.60
2026/06/13 01:23:06,84.70,-15.60
2026/06/13 01:23:16,84.70,-15.60
2026/06/13 01:23:26,84.50,-15.60
2026/06/13 01:23:36,84.30,-15.60
2026/06/13 01:23:46,84.20,-15.60
2026/06/13 01:23:56,84.00,-15.70
2026/06/13 01:24:06,83.80,-15.70
2026/06/13 01:24:16,83.70,-15.70
2026/06/13 01:24:26,83.80,-15.70
2026/06/13 01:24:36,83.70,-15.70
2026/06/13 01:24:46,83.60,-15.80
2026/06/13 01:24:56,83.50,-15.80
2026/06/13 01:25:06,83.40,-15.80
2026/06/13 01:25:16,83.20,-15.80
2026/06/13 01:25:26,83.10,-15.80
2026/06/13 01:25:36,83.10,-15.80
2026/06/13 01:25:46,83.20,-15.80
2026/06/13 01:25:56,83.20,-15.80
2026/06/13 01:26:06,83.10,-15.90
2026/06/13 01:26:16,83.10,-15.90
2026/06/13 01:26:26,83.00,-15.90
2026/06/13 01:26:36,82.80,-15.90
2026/06/13 01:26:46,82.90,-15.90
2026/06/13 01:26:56,83.00,-15.90
2026/06/13 01:27:06,83.00,-16.00
2026/06/13 01:27:16,83.00,-16.00
2026/06/13 01:27:26,83.00,-16.00
2026/06/13 01:27:36,82.90,-16.00
2026/06/13 01:27:46,82.80,-16.00
2026/06/13 01:27:56,82.80,-16.00
2026/06/13 01:28:06,82.90,-16.00
2026/06/13 01:28:16,83.00,-16.00
2026/06/13 01:28:26,83.10,-16.00
2026/06/13 01:28:36,83.10,-16.00
2026/06/13 01:28:46,83.20,-16.00
2026/06/13 01:28:56,83.10,-16.00
2026/06/13 01:29:06,83.00,-16.00
2026/06/13 01:29:16,83.00,-16.00
2026/06/13 01:29:26,83.10,-16.00
2026/06/13 01:29:40,83.10,-16.00
2026/06/13 01:29:46,83.20,-16.00
2026/06/13 01:29:56,83.10,-16.00
2026/06/13 01:30:06,83.00,-16.00
2026/06/13 01:30:16,82.80,-16.00
2026/06/13 01:30:26,82.80,-16.00
2026/06/13 01:30:36,82.80,-16.00
2026/06/13 01:30:46,82.80,-16.00
2026/06/13 01:30:56,82.90,-16.00
2026/06/13 01:31:06,82.70,-16.00
2026/06/13 01:31:16,82.60,-16.00
2026/06/13 01:31:26,82.50,-16.00
2026/06/13 01:31:36,82.20,-16.00
2026/06/13 01:31:46,82.20,-16.00
2026/06/13 01:31:56,82.30,-16.00
2026/06/13 01:32:06,82.30,-16.00
2026/06/13 01:32:16,82.30,-16.00
2026/06/13 01:32:26,82.20,-16.00
2026/06/13 01:32:36,82.10,-16.00
2026/06/13 01:32:46,81.90,-16.00
2026/06/13 01:32:56,81.90,-16.00
2026/06/13 01:33:06,81.90,-16.00
2026/06/13 01:33:16,82.00,-16.00
2026/06/13 01:33:26,81.90,-16.00
2026/06/13 01:33:36,81.80,-16.00
2026/06/13 01:33:46,81.60,-16.10
2026/06/13 01:33:56,81.40,-16.00
2026/06/13 01:34:06,81.40,-16.10
2026/06/13 01:34:16,81.40,-16.00
2026/06/13 01:34:26,81.40,-16.10
2026/06/13 01:34:36,81.40,-16.10
2026/06/13 01:34:46,81.30,-16.10
2026/06/13 01:34:56,81.20,-16.10
2026/06/13 01:35:06,80.80,-16.10
2026/06/13 01:35:16,80.70,-16.10
2026/06/13 01:35:26,80.70,-16.10
2026/06/13 01:35:36,80.80,-16.10
2026/06/13 01:35:46,80.70,-16.10
2026/06/13 01:35:56,80.70,-16.10
2026/06/13 01:36:06,80.50,-16.10
2026/06/13 01:36:16,80.30,-16.10
2026/06/13 01:36:26,80.20,-16.10
2026/06/13 01:36:36,80.10,-16.10
2026/06/13 01:36:47,80.10,-16.20
2026/06/13 01:36:57,80.10,-16.20
2026/06/13 01:37:06,80.00,-16.20
2026/06/13 01:37:16,79.90,-16.20
2026/06/13 01:37:26,79.80,-16.20
2026/06/13 01:37:36,79.60,-16.20
2026/06/13 01:37:46,79.50,-16.20
2026/06/13 01:37:56,79.50,-16.20
2026/06/13 01:38:06,79.50,-16.20
2026/06/13 01:38:16,79.50,-16.30
2026/06/13 01:38:27,79.50,-16.30
2026/06/13 01:38:36,79.30,-16.20
2026/06/13 01:38:46,79.20,-16.30
2026/06/13 01:38:56,79.00,-16.30
2026/06/13 01:39:06,79.00,-16.30
2026/06/13 01:39:17,79.00,-16.30
2026/06/13 01:39:26,79.00,-16.30
2026/06/13 01:39:36,79.10,-16.30
2026/06/13 01:39:46,78.90,-16.30
2026/06/13 01:39:56,78.80,-16.30
2026/06/13 01:40:07,78.60,-16.40
2026/06/13 01:40:16,78.50,-16.40
2026/06/13 01:40:26,78.50,-16.40
2026/06/13 01:40:37,78.50,-16.40
2026/06/13 01:40:46,78.50,-16.40
2026/06/13 01:40:57,78.50,-16.40
2026/06/13 01:41:06,78.50,-16.40
2026/06/13 01:41:17,78.50,-16.40
2026/06/13 01:41:27,78.30,-16.40
2026/06/13 01:41:36,78.10,-16.50
2026/06/13 01:41:46,78.20,-16.50
2026/06/13 01:41:57,78.20,-16.50
2026/06/13 01:42:07,78.30,-16.50
2026/06/13 01:42:28,78.20,-16.50
2026/06/13 01:42:37,78.10,-16.50
2026/06/13 01:42:46,77.90,-16.50
2026/06/13 01:42:58,77.80,-16.50
2026/06/13 01:43:07,77.90,-16.50
2026/06/13 01:43:17,78.00,-16.60
2026/06/13 01:43:27,78.00,-16.60
2026/06/13 01:43:37,77.90,-16.60
2026/06/13 01:43:47,77.80,-16.60
2026/06/13 01:43:57,77.70,-16.60
2026/06/13 01:44:07,77.60,-16.60
2026/06/13 01:44:17,77.70,-16.60
2026/06/13 01:44:27,77.80,-16.60
2026/06/13 01:44:37,78.00,-16.60
2026/06/13 01:44:47,78.10,-16.70
2026/06/13 01:44:57,78.20,-16.70
2026/06/13 01:45:07,78.20,-16.60
2026/06/13 01:45:20,78.00,-16.70
2026/06/13 01:45:27,78.00,-16.70
2026/06/13 01:45:37,78.20,-16.70
2026/06/13 01:45:47,78.30,-16.70
2026/06/13 01:45:57,78.40,-16.70
2026/06/13 01:46:07,78.40,-16.70
2026/06/13 01:46:17,78.40,-16.70
2026/06/13 01:46:27,78.40,-16.70
2026/06/13 01:46:37,78.30,-16.70
2026/06/13 01:46:47,78.40,-16.60
2026/06/13 01:46:57,78.70,-16.60
2026/06/13 01:47:07,78.90,-16.60
2026/06/13 01:47:17,79.20,-16.50
2026/06/13 01:47:27,79.50,-16.50
2026/06/13 01:47:37,80.00,-16.40
2026/06/13 01:47:47,80.60,-16.40
2026/06/13 01:47:57,81.10,-16.30
2026/06/13 01:48:07,81.80,-16.30
2026/06/13 01:48:17,82.50,-16.30
2026/06/13 01:48:27,83.20,-16.20
2026/06/13 01:48:37,84.10,-16.20
2026/06/13 01:48:47,84.90,-16.10
2026/06/13 01:48:57,85.90,-16.00
2026/06/13 01:49:07,86.70,-16.00
2026/06/13 01:49:17,87.40,-15.90
2026/06/13 01:49:27,88.10,-15.90
2026/06/13 01:49:37,88.70,-15.80
2026/06/13 01:49:47,89.10,-15.80
2026/06/13 01:49:57,89.40,-15.70
2026/06/13 01:50:07,89.60,-15.70
2026/06/13 01:50:17,89.40,-15.60
2026/06/13 01:50:27,89.20,-15.60
2026/06/13 01:50:37,88.90,-15.50
2026/06/13 01:50:47,88.70,-15.50
2026/06/13 01:50:57,88.70,-15.40
2026/06/13 01:51:07,88.50,-15.40
2026/06/13 01:51:17,87.90,-15.30
2026/06/13 01:51:27,87.50,-15.30
2026/06/13 01:51:37,87.10,-15.30
2026/06/13 01:51:47,86.70,-15.20
2026/06/13 01:51:57,86.20,-15.20
2026/06/13 01:52:07,85.20,-15.10
2026/06/13 01:52:17,84.40,-15.10
2026/06/13 01:52:27,84.00,-15.00
2026/06/13 01:52:37,82.90,-15.00
2026/06/13 01:52:47,81.80,-14.90
2026/06/13 01:52:57,80.80,-14.90
2026/06/13 01:53:07,80.10,-14.90
2026/06/13 01:53:17,79.30,-14.80
2026/06/13 01:53:27,78.70,-14.80
2026/06/13 01:53:37,78.10,-14.70
2026/06/13 01:53:47,78.00,-14.70
2026/06/13 01:53:57,77.70,-14.70
2026/06/13 01:54:07,77.30,-14.60
2026/06/13 01:54:17,76.70,-14.60
2026/06/13 01:54:27,75.80,-14.60
2026/06/13 01:54:37,75.40,-14.50
2026/06/13 01:54:47,74.90,-14.50
2026/06/13 01:54:57,74.60,-14.50
2026/06/13 01:55:07,74.50,-14.40
2026/06/13 01:55:17,73.70,-14.40
2026/06/13 01:55:27,73.50,-14.40
2026/06/13 01:55:37,73.20,-14.30
2026/06/13 01:55:47,72.60,-14.30
2026/06/13 01:55:57,72.00,-14.30
2026/06/13 01:56:07,71.80,-14.20
2026/06/13 01:56:17,71.60,-14.20
2026/06/13 01:56:27,71.20,-14.20
2026/06/13 01:56:37,71.00,-14.10
2026/06/13 01:56:47,70.80,-14.10
2026/06/13 01:56:57,70.60,-14.10
2026/06/13 01:57:07,70.00,-14.00
2026/06/13 01:57:17,69.70,-14.00
2026/06/13 01:57:27,69.10,-14.00
2026/06/13 01:57:37,68.50,-14.00
2026/06/13 01:57:47,67.30,-13.90
2026/06/13 01:57:57,65.80,-13.90
2026/06/13 01:58:07,64.20,-13.90
2026/06/13 01:58:17,63.70,-13.90
2026/06/13 01:58:27,63.30,-13.80
2026/06/13 01:58:37,62.80,-13.80
2026/06/13 01:58:47,62.70,-13.80
2026/06/13 01:58:57,62.30,-13.70
2026/06/13 01:59:07,61.80,-13.70
2026/06/13 01:59:17,60.30,-13.70
2026/06/13 01:59:27,58.60,-13.60
2026/06/13 01:59:37,57.40,-13.60
2026/06/13 01:59:47,56.70,-13.60
2026/06/13 01:59:57,54.80,-13.60
2026/06/13 02:00:07,54.50,-13.60
2026/06/13 02:00:17,53.90,-13.50
2026/06/13 02:00:27,52.60,-13.50
2026/06/13 02:00:37,51.90,-13.50
2026/06/13 02:00:47,50.40,-13.50
2026/06/13 02:00:57,49.00,-13.40
2026/06/13 02:01:07,48.10,-13.40
2026/06/13 02:01:17,46.70,-13.40
2026/06/13 02:01:27,45.90,-13.40
2026/06/13 02:01:37,45.00,-13.30
2026/06/13 02:01:47,43.80,-13.30
2026/06/13 02:01:57,42.40,-13.30
2026/06/13 02:02:07,41.30,-13.30
2026/06/13 02:02:17,40.00,-13.20
2026/06/13 02:02:27,38.50,-13.20
2026/06/13 02:02:37,37.70,-13.20
2026/06/13 02:02:47,36.30,-13.20
2026/06/13 02:02:57,35.10,-13.10
2026/06/13 02:03:07,33.50,-13.10
2026/06/13 02:03:17,31.70,-13.10
2026/06/13 02:03:27,29.40,-13.10
2026/06/13 02:03:37,27.80,-13.10
2026/06/13 02:03:47,26.80,-13.00
2026/06/13 02:03:57,25.50,-13.00
2026/06/13 02:04:07,24.00,-13.00
2026/06/13 02:04:17,23.00,-13.00
2026/06/13 02:04:27,22.20,-12.90
2026/06/13 02:04:37,21.30,-12.90
2026/06/13 02:04:47,20.60,-12.90
2026/06/13 02:04:57,19.90,-12.90
2026/06/13 02:05:07,18.80,-12.90
2026/06/13 02:05:17,17.50,-12.80
2026/06/13 02:05:27,16.10,-12.80
2026/06/13 02:05:37,14.90,-12.80
2026/06/13 02:05:47,14.40,-12.80
2026/06/13 02:05:57,13.70,-12.80
2026/06/13 02:06:07,12.80,-12.80
2026/06/13 02:06:17,12.00,-12.70
2026/06/13 02:06:27,11.30,-12.70
2026/06/13 02:06:37,10.60,-12.70
2026/06/13 02:06:47,9.70,-12.70
2026/06/13 02:06:57,8.90,-12.70
2026/06/13 02:07:07,7.50,-12.60
2026/06/13 02:07:17,5.50,-12.60
2026/06/13 02:07:27,3.80,-12.60
2026/06/13 02:07:37,3.30,-12.60
2026/06/13 02:07:47,2.50,-12.60
2026/06/13 02:07:57,1.20,-12.50
2026/06/13 02:08:07,0.60,-12.50
2026/06/13 02:08:17,99.90,-12.50
2026/06/13 02:08:27,99.90,-12.50
2026/06/13 02:08:37,99.90,-12.50
2026/06/13 02:08:47,99.90,-12.50
2026/06/13 02:08:57,99.90,-12.40
2026/06/13 02:09:07,99.90,-12.40
2026/06/13 02:09:17,99.90,-12.40
2026/06/13 02:09:27,99.90,-12.40
2026/06/13 02:09:37,99.90,-12.30
2026/06/13 02:09:47,99.90,-12.30
2026/06/13 02:09:57,99.90,-12.30
2026/06/13 02:10:07,99.90,-12.30
2026/06/13 02:10:17,99.90,-12.30
2026/06/13 02:10:27,99.90,-12.30
2026/06/13 02:10:37,99.90,-12.30
2026/06/13 02:10:48,99.90,-12.20
2026/06/13 02:10:57,99.90,-12.20
2026/06/13 02:11:07,99.90,-12.20
2026/06/13 02:11:18,99.90,-12.20
2026/06/13 02:11:28,99.90,-12.20
2026/06/13 02:11:37,99.90,-12.20
2026/06/13 02:11:47,99.90,-12.10
2026/06/13 02:11:58,99.90,-12.10
2026/06/13 02:12:08,99.90,-12.10
2026/06/13 02:12:17,99.90,-12.10
2026/06/13 02:12:27,99.90,-12.10
2026/06/13 02:12:38,99.90,-12.10
2026/06/13 02:12:48,99.90,-12.00
2026/06/13 02:12:57,99.90,-12.00
2026/06/13 02:13:08,99.90,-12.00
2026/06/13 02:13:17,99.90,-12.00
2026/06/13 02:13:28,99.90,-12.00
2026/06/13 02:13:38,99.90,-12.00
2026/06/13 02:13:48,99.90,-11.90
2026/06/13 02:13:57,99.90,-11.90
2026/06/13 02:14:08,99.90,-11.90
2026/06/13 02:14:18,99.90,-11.90
2026/06/13 02:14:28,99.90,-11.90
2026/06/13 02:14:38,99.90,-11.90
2026/06/13 02:14:48,99.90,-11.90
2026/06/13 02:14:58,99.90,-11.90
2026/06/13 02:15:08,99.90,-11.80
2026/06/13 02:15:18,99.90,-11.80
2026/06/13 02:15:28,99.90,-11.80
2026/06/13 02:15:38,99.90,-11.80
2026/06/13 02:15:48,99.90,-11.80
2026/06/13 02:15:58,99.90,-11.80
2026/06/13 02:16:08,99.90,-11.80
2026/06/13 02:16:18,99.90,-11.80
2026/06/13 02:16:28,99.90,-11.80
2026/06/13 02:16:38,99.90,-11.70
2026/06/13 02:16:48,99.90,-11.70
2026/06/13 02:16:58,99.90,-11.70
2026/06/13 02:17:08,99.90,-11.70
2026/06/13 02:17:18,99.90,-11.70
2026/06/13 02:17:28,99.90,-11.70
2026/06/13 02:17:38,99.90,-11.70
2026/06/13 02:17:48,99.90,-11.70
2026/06/13 02:17:58,99.90,-11.60
2026/06/13 02:18:08,99.90,-11.60
2026/06/13 02:18:18,99.90,-11.60
2026/06/13 02:18:28,99.90,-11.60
2026/06/13 02:18:38,99.90,-11.60
2026/06/13 02:18:48,99.90,-11.60
2026/06/13 02:18:58,99.90,-11.60
2026/06/13 02:19:08,99.90,-11.60
2026/06/13 02:19:18,99.90,-11.50
2026/06/13 02:19:28,99.90,-11.50
2026/06/13 02:19:38,99.90,-11.50
2026/06/13 02:19:48,99.90,-11.50
2026/06/13 02:19:58,99.90,-11.50
2026/06/13 02:20:08,99.90,-11.50
2026/06/13 02:20:18,99.90,-11.50
2026/06/13 02:20:28,99.90,-11.50
2026/06/13 02:20:38,99.90,-11.50
2026/06/13 02:20:48,99.90,-11.40
2026/06/13 02:20:58,99.90,-11.40
2026/06/13 02:21:08,99.90,-11.40
2026/06/13 02:21:18,99.90,-11.40
2026/06/13 02:21:28,99.90,-11.40
2026/06/13 02:21:38,99.90,-11.40
2026/06/13 02:21:48,99.90,-11.40
2026/06/13 02:21:58,99.90,-11.40
2026/06/13 02:22:08,99.90,-11.40
2026/06/13 02:22:18,99.90,-11.30
2026/06/13 02:22:28,99.90,-11.40
2026/06/13 02:22:38,99.90,-11.30
2026/06/13 02:22:48,99.90,-11.30
2026/06/13 02:22:58,99.90,-11.30
2026/06/13 02:23:08,99.90,-11.30
2026/06/13 02:23:18,99.90,-11.30
2026/06/13 02:23:28,99.90,-11.30
2026/06/13 02:23:39,99.90,-11.30
2026/06/13 02:23:48,99.90,-11.30
2026/06/13 02:23:58,99.90,-11.20
2026/06/13 02:24:08,99.90,-11.30
2026/06/13 02:24:18,99.90,-11.20
2026/06/13 02:24:28,99.90,-11.30
2026/06/13 02:24:38,99.90,-11.20
2026/06/13 02:24:48,99.90,-11.20
2026/06/13 02:24:58,99.90,-11.20
2026/06/13 02:25:08,99.90,-11.20
2026/06/13 02:25:18,99.90,-11.20
2026/06/13 02:25:28,99.90,-11.20
2026/06/13 02:25:38,99.90,-11.20
2026/06/13 02:25:48,99.90,-11.10
2026/06/13 02:25:58,99.90,-11.20
2026/06/13 02:26:08,99.90,-11.10
2026/06/13 02:26:18,99.90,-11.10
2026/06/13 02:26:28,99.90,-11.10
2026/06/13 02:26:38,99.90,-11.10
2026/06/13 02:26:48,99.90,-11.10
2026/06/13 02:26:58,99.90,-11.10
2026/06/13 02:27:08,99.90,-11.10
2026/06/13 02:27:18,99.90,-11.10
2026/06/13 02:27:28,99.90,-11.10
2026/06/13 02:27:38,99.90,-11.10
2026/06/13 02:27:48,99.90,-11.00
2026/06/13 02:27:58,99.90,-11.00
2026/06/13 02:28:08,99.90,-10.90
2026/06/13 02:28:18,99.90,-10.90
2026/06/13 02:28:28,99.90,-10.80
2026/06/13 02:28:38,99.90,-10.80
2026/06/13 02:28:48,99.90,-10.80
2026/06/13 02:28:58,99.90,-10.80
2026/06/13 02:29:08,99.90,-10.80
2026/06/13 02:29:18,23.50,-10.90
2026/06/13 02:29:28,43.90,-10.90
2026/06/13 02:29:38,58.50,-10.90
2026/06/13 02:29:48,69.40,-11.00
2026/06/13 02:29:58,76.90,-11.00
2026/06/13 02:30:08,82.30,-11.00
2026/06/13 02:30:18,85.70,-11.10
2026/06/13 02:30:28,88.20,-11.10
2026/06/13 02:30:38,89.60,-11.20
2026/06/13 02:30:48,90.80,-11.30
2026/06/13 02:30:58,91.10,-11.30
2026/06/13 02:31:08,91.90,-11.40
2026/06/13 02:31:18,92.10,-11.50
2026/06/13 02:31:28,92.30,-11.50
2026/06/13 02:31:38,92.30,-11.60
2026/06/13 02:31:48,92.20,-11.70
2026/06/13 02:31:58,92.00,-11.70
2026/06/13 02:32:08,91.80,-11.80
2026/06/13 02:32:18,91.50,-11.90
2026/06/13 02:32:28,91.30,-12.00
2026/06/13 02:32:38,90.80,-12.00
2026/06/13 02:32:48,90.60,-12.10
2026/06/13 02:32:58,90.10,-12.20
2026/06/13 02:33:08,89.70,-12.20
2026/06/13 02:33:18,89.30,-12.30
2026/06/13 02:33:28,88.90,-12.40
2026/06/13 02:33:38,88.40,-12.40
2026/06/13 02:33:48,87.90,-12.50
2026/06/13 02:33:58,87.40,-12.60
2026/06/13 02:34:08,86.90,-12.60
2026/06/13 02:34:18,86.50,-12.70
2026/06/13 02:34:28,86.20,-12.70
2026/06/13 02:34:38,85.70,-12.80
2026/06/13 02:34:48,85.30,-12.90
2026/06/13 02:34:58,84.90,-12.90
2026/06/13 02:35:08,84.40,-13.00
2026/06/13 02:35:18,83.90,-13.00
2026/06/13 02:35:28,83.70,-13.10
2026/06/13 02:35:38,83.40,-13.10
2026/06/13 02:35:48,83.20,-13.20
2026/06/13 02:35:58,82.90,-13.30
2026/06/13 02:36:08,82.60,-13.30
2026/06/13 02:36:18,82.20,-13.30
2026/06/13 02:36:28,81.90,-13.40
2026/06/13 02:36:38,81.70,-13.40
2026/06/13 02:36:48,81.70,-13.50
2026/06/13 02:36:58,81.70,-13.50
2026/06/13 02:37:08,81.60,-13.60
2026/06/13 02:37:18,81.50,-13.60
2026/06/13 02:37:28,81.10,-13.60
2026/06/13 02:37:38,81.00,-13.70
2026/06/13 02:37:48,81.10,-13.70
2026/06/13 02:37:58,81.00,-13.70
2026/06/13 02:38:08,81.00,-13.80
2026/06/13 02:38:18,80.90,-13.80
2026/06/13 02:38:28,80.70,-13.80
2026/06/13 02:38:38,80.60,-13.90
2026/06/13 02:38:48,80.30,-13.90
2026/06/13 02:38:58,80.40,-13.90
2026/06/13 02:39:08,80.50,-14.00
2026/06/13 02:39:18,80.50,-14.00
2026/06/13 02:39:28,80.40,-14.00
2026/06/13 02:39:38,80.20,-14.00
2026/06/13 02:39:48,79.90,-14.00
2026/06/13 02:39:58,79.80,-14.00
2026/06/13 02:40:08,79.70,-14.10
2026/06/13 02:40:18,80.00,-14.10
2026/06/13 02:40:28,80.00,-14.10
2026/06/13 02:40:38,79.90,-14.10
2026/06/13 02:40:48,79.70,-14.20
2026/06/13 02:40:58,79.70,-14.20
2026/06/13 02:41:08,79.50,-14.20
2026/06/13 02:41:18,79.30,-14.20
2026/06/13 02:41:29,79.40,-14.30
2026/06/13 02:41:38,79.50,-14.30
2026/06/13 02:41:48,79.50,-14.30
2026/06/13 02:41:58,79.30,-14.40
2026/06/13 02:42:08,79.20,-14.40
2026/06/13 02:42:19,79.00,-14.40
2026/06/13 02:42:28,78.90,-14.40
2026/06/13 02:42:38,78.90,-14.40
2026/06/13 02:42:48,78.90,-14.40
2026/06/13 02:42:58,79.00,-14.50
2026/06/13 02:43:08,78.90,-14.50
2026/06/13 02:43:18,78.90,-14.50
2026/06/13 02:43:29,78.70,-14.50
2026/06/13 02:43:39,78.50,-14.50
2026/06/13 02:43:48,78.50,-14.50
2026/06/13 02:43:59,78.50,-14.60
2026/06/13 02:44:09,78.50,-14.60
2026/06/13 02:44:19,78.50,-14.60
2026/06/13 02:44:29,78.40,-14.60
2026/06/13 02:44:39,78.20,-14.60
2026/06/13 02:44:49,78.00,-14.70
2026/06/13 02:44:59,78.10,-14.70
2026/06/13 02:45:09,78.10,-14.70
2026/06/13 02:45:19,78.10,-14.70
2026/06/13 02:45:29,78.00,-14.80
2026/06/13 02:45:39,77.90,-14.80
2026/06/13 02:45:49,77.90,-14.80
2026/06/13 02:45:59,77.70,-14.90
2026/06/13 02:46:09,77.70,-14.90
2026/06/13 02:46:19,77.80,-14.90
2026/06/13 02:46:29,77.80,-14.90
2026/06/13 02:46:39,77.80,-14.90
2026/06/13 02:46:49,77.80,-14.90
2026/06/13 02:46:59,77.70,-15.00
2026/06/13 02:47:09,77.50,-15.00
2026/06/13 02:47:19,77.40,-15.00
2026/06/13 02:47:29,77.50,-15.00
2026/06/13 02:47:39,77.60,-15.10
2026/06/13 02:47:49,77.60,-15.10
2026/06/13 02:47:59,77.70,-15.10
2026/06/13 02:48:09,77.50,-15.10
2026/06/13 02:48:19,77.40,-15.20
2026/06/13 02:48:29,77.30,-15.20
2026/06/13 02:48:39,77.30,-15.20
2026/06/13 02:48:49,77.40,-15.20
2026/06/13 02:48:59,77.40,-15.20
2026/06/13 02:49:09,77.40,-15.30
2026/06/13 02:49:19,77.30,-15.30
2026/06/13 02:49:29,77.20,-15.30
2026/06/13 02:49:39,77.10,-15.30
2026/06/13 02:49:49,77.00,-15.30
2026/06/13 02:49:59,77.30,-15.30
2026/06/13 02:50:09,77.30,-15.40
2026/06/13 02:50:19,77.30,-15.40
2026/06/13 02:50:29,77.00,-15.40
2026/06/13 02:50:39,76.90,-15.40
2026/06/13 02:50:49,76.70,-15.40
2026/06/13 02:50:59,76.70,-15.50
2026/06/13 02:51:09,76.80,-15.50
2026/06/13 02:51:19,77.00,-15.50
2026/06/13 02:51:29,77.00,-15.50
2026/06/13 02:51:39,76.90,-15.60
2026/06/13 02:51:49,76.90,-15.60
2026/06/13 02:51:59,76.60,-15.60
2026/06/13 02:52:09,76.60,-15.60
2026/06/13 02:52:19,76.60,-15.60
2026/06/13 02:52:29,76.70,-15.60
2026/06/13 02:52:39,76.90,-15.60
2026/06/13 02:52:49,76.70,-15.70
2026/06/13 02:52:59,76.60,-15.70
2026/06/13 02:53:09,76.50,-15.70
2026/06/13 02:53:19,76.50,-15.70
2026/06/13 02:53:29,76.60,-15.70
2026/06/13 02:53:39,76.80,-15.70
2026/06/13 02:53:49,77.00,-15.80
2026/06/13 02:53:59,77.10,-15.80
2026/06/13 02:54:09,77.10,-15.80
2026/06/13 02:54:19,77.10,-15.80
2026/06/13 02:54:29,77.00,-15.80
2026/06/13 02:54:39,77.10,-15.80
2026/06/13 02:54:49,77.30,-15.80
2026/06/13 02:54:59,77.70,-15.80
2026/06/13 02:55:09,77.80,-15.80
2026/06/13 02:55:19,77.80,-15.80
2026/06/13 02:55:29,77.90,-15.80
2026/06/13 02:55:39,77.80,-15.80
2026/06/13 02:55:49,77.80,-15.80
2026/06/13 02:55:59,77.90,-15.80
2026/06/13 02:56:09,78.10,-15.80
2026/06/13 02:56:19,78.30,-15.80
2026/06/13 02:56:29,78.30,-15.80
2026/06/13 02:56:39,78.40,-15.80
2026/06/13 02:56:49,78.40,-15.90
2026/06/13 02:56:59,78.30,-15.80
2026/06/13 02:57:09,78.30,-15.80
2026/06/13 02:57:19,78.40,-15.80
2026/06/13 02:57:29,78.50,-15.80
2026/06/13 02:57:39,78.50,-15.90
2026/06/13 02:57:49,78.50,-15.90
2026/06/13 02:57:59,78.50,-15.90
2026/06/13 02:58:09,78.50,-15.80
2026/06/13 02:58:19,78.40,-15.90
2026/06/13 02:58:29,78.40,-15.80
2026/06/13 02:58:39,78.50,-15.80
2026/06/13 02:58:49,78.60,-15.90
2026/06/13 02:58:59,78.60,-15.80
2026/06/13 02:59:09,78.60,-15.80
2026/06/13 02:59:19,78.50,-15.80
2026/06/13 02:59:29,78.30,-15.80
2026/06/13 02:59:39,78.20,-15.80
2026/06/13 02:59:49,78.30,-15.90
2026/06/13 02:59:59,78.30,-15.90
2026/06/13 03:00:09,78.20,-15.90
2026/06/13 03:00:19,78.10,-15.90
2026/06/13 03:00:29,78.10,-15.90
2026/06/13 03:00:39,77.90,-15.90
2026/06/13 03:00:49,77.80,-15.90
2026/06/13 03:00:59,77.80,-15.90
2026/06/13 03:01:09,77.90,-15.90
2026/06/13 03:01:19,77.90,-15.90
2026/06/13 03:01:29,77.90,-15.90
2026/06/13 03:01:39,77.90,-15.90
2026/06/13 03:01:49,77.80,-15.90
2026/06/13 03:01:59,77.60,-15.90
2026/06/13 03:02:09,77.60,-15.90
2026/06/13 03:02:19,77.60,-15.90
2026/06/13 03:02:29,77.70,-15.90
2026/06/13 03:02:39,77.60,-16.00
2026/06/13 03:02:49,77.60,-16.00
2026/06/13 03:02:59,77.40,-16.00
2026/06/13 03:03:09,77.10,-16.00
2026/06/13 03:03:19,77.00,-16.00
2026/06/13 03:03:29,77.00,-16.00
2026/06/13 03:03:39,77.10,-16.00
2026/06/13 03:03:49,77.10,-16.00
2026/06/13 03:03:59,77.10,-16.00
2026/06/13 03:04:09,77.10,-16.00
2026/06/13 03:04:19,76.90,-16.00
2026/06/13 03:04:29,76.70,-16.10
2026/06/13 03:04:39,76.70,-16.10
2026/06/13 03:04:49,76.80,-16.10
2026/06/13 03:04:59,76.90,-16.10
2026/06/13 03:05:09,77.00,-16.10
2026/06/13 03:05:19,76.90,-16.10
2026/06/13 03:05:29,76.90,-16.10
2026/06/13 03:05:39,76.50,-16.10
2026/06/13 03:05:49,76.40,-16.10
2026/06/13 03:05:59,76.50,-16.10
2026/06/13 03:06:09,76.50,-16.20
2026/06/13 03:06:19,76.50,-16.20
2026/06/13 03:06:29,76.40,-16.20
2026/06/13 03:06:39,76.30,-16.20
2026/06/13 03:06:49,76.10,-16.20
2026/06/13 03:07:00,76.00,-16.20
2026/06/13 03:07:09,76.00,-16.20
2026/06/13 03:07:19,76.10,-16.20
2026/06/13 03:07:29,76.20,-16.30
2026/06/13 03:07:39,76.10,-16.30
2026/06/13 03:07:49,76.10,-16.30
2026/06/13 03:07:59,76.00,-16.30
2026/06/13 03:08:09,75.80,-16.30
2026/06/13 03:08:19,75.70,-16.30
2026/06/13 03:08:29,75.80,-16.30
2026/06/13 03:08:39,75.80,-16.30
2026/06/13 03:08:49,75.80,-16.30
2026/06/13 03:08:59,75.70,-16.30
2026/06/13 03:09:09,75.60,-16.40
2026/06/13 03:09:19,75.50,-16.40
2026/06/13 03:09:29,75.40,-16.40
2026/06/13 03:09:39,75.40,-16.40
2026/06/13 03:09:49,75.50,-16.40
2026/06/13 03:09:59,75.50,-16.40
2026/06/13 03:10:09,75.50,-16.40
2026/06/13 03:10:19,75.50,-16.50
2026/06/13 03:10:29,75.50,-16.50
2026/06/13 03:10:39,75.30,-16.50
2026/06/13 03:10:49,75.20,-16.50
2026/06/13 03:10:59,75.30,-16.50
2026/06/13 03:11:09,75.50,-16.50
2026/06/13 03:11:19,75.50,-16.50
2026/06/13 03:11:29,75.60,-16.50
2026/06/13 03:11:39,75.60,-16.50
2026/06/13 03:11:49,75.60,-16.50
2026/06/13 03:11:59,75.60,-16.60
2026/06/13 03:12:09,75.70,-16.50
2026/06/13 03:12:20,75.80,-16.50
2026/06/13 03:12:29,76.20,-16.50
2026/06/13 03:12:40,76.40,-16.50
2026/06/13 03:12:50,76.40,-16.50
2026/06/13 03:13:00,76.30,-16.50
2026/06/13 03:13:09,76.20,-16.50
2026/06/13 03:13:19,76.30,-16.50
2026/06/13 03:13:30,76.50,-16.50
2026/06/13 03:13:40,76.60,-16.50
2026/06/13 03:13:49,76.70,-16.50
2026/06/13 03:13:59,76.70,-16.50
2026/06/13 03:14:09,76.70,-16.50
2026/06/13 03:14:19,76.80,-16.50
2026/06/13 03:14:30,77.00,-16.50
2026/06/13 03:14:40,77.30,-16.40
2026/06/13 03:14:49,77.80,-16.40
2026/06/13 03:15:00,78.10,-16.40
2026/06/13 03:15:10,78.70,-16.30
2026/06/13 03:15:20,79.50,-16.30
2026/06/13 03:15:30,80.30,-16.20
2026/06/13 03:15:40,81.20,-16.20
2026/06/13 03:15:50,82.20,-16.10
2026/06/13 03:16:00,83.30,-16.10
2026/06/13 03:16:10,84.40,-16.00
2026/06/13 03:16:20,85.40,-16.00
2026/06/13 03:16:30,86.20,-15.90
2026/06/13 03:16:40,87.20,-15.80
2026/06/13 03:16:50,87.90,-15.80
2026/06/13 03:17:00,88.50,-15.70
2026/06/13 03:17:10,88.90,-15.70
2026/06/13 03:17:20,88.90,-15.60
2026/06/13 03:17:30,88.60,-15.60
2026/06/13 03:17:40,88.40,-15.50
2026/06/13 03:17:50,88.10,-15.50
2026/06/13 03:18:00,88.10,-15.40
2026/06/13 03:18:10,87.40,-15.40
2026/06/13 03:18:20,86.80,-15.30
2026/06/13 03:18:30,86.10,-15.30
2026/06/13 03:18:40,85.20,-15.20
2026/06/13 03:18:50,83.80,-15.20
2026/06/13 03:19:00,83.20,-15.10
2026/06/13 03:19:10,82.70,-15.10
2026/06/13 03:19:20,82.20,-15.00
2026/06/13 03:19:30,81.40,-15.00
2026/06/13 03:19:40,80.80,-15.00
2026/06/13 03:19:50,79.90,-14.90
2026/06/13 03:20:00,78.80,-14.90
2026/06/13 03:20:10,77.80,-14.80
2026/06/13 03:20:20,77.10,-14.80
2026/06/13 03:20:30,76.40,-14.80
2026/06/13 03:20:40,75.70,-14.70
2026/06/13 03:20:50,75.30,-14.70
2026/06/13 03:21:00,74.60,-14.60
2026/06/13 03:21:10,73.80,-14.60
2026/06/13 03:21:20,73.10,-14.60
2026/06/13 03:21:30,73.00,-14.50
2026/06/13 03:21:40,72.50,-14.50
2026/06/13 03:21:50,71.90,-14.50
2026/06/13 03:22:00,71.70,-14.40
2026/06/13 03:22:10,71.60,-14.40
2026/06/13 03:22:20,71.20,-14.40
2026/06/13 03:22:30,71.10,-14.30
2026/06/13 03:22:40,70.90,-14.30
2026/06/13 03:22:50,70.50,-14.30
2026/06/13 03:23:00,70.30,-14.20
2026/06/13 03:23:10,70.50,-14.20
2026/06/13 03:23:20,69.90,-14.20
2026/06/13 03:23:30,69.30,-14.10
2026/06/13 03:23:40,68.40,-14.10
2026/06/13 03:23:50,68.10,-14.10
2026/06/13 03:24:00,68.10,-14.00
2026/06/13 03:24:10,68.30,-14.00
2026/06/13 03:24:20,68.40,-14.00
2026/06/13 03:24:30,68.30,-14.00
2026/06/13 03:24:40,67.90,-13.90
2026/06/13 03:24:50,66.60,-13.90
2026/06/13 03:25:00,65.60,-13.90
2026/06/13 03:25:10,64.80,-13.80
2026/06/13 03:25:20,64.70,-13.80
2026/06/13 03:25:30,64.80,-13.80
2026/06/13 03:25:40,64.60,-13.80
2026/06/13 03:25:50,64.40,-13.70
2026/06/13 03:26:00,64.10,-13.70
2026/06/13 03:26:10,63.60,-13.70
2026/06/13 03:26:20,62.40,-13.60
2026/06/13 03:26:30,61.70,-13.60
2026/06/13 03:26:40,61.50,-13.60
2026/06/13 03:26:50,61.30,-13.60
2026/06/13 03:27:00,60.90,-13.50
2026/06/13 03:27:10,60.20,-13.50
2026/06/13 03:27:20,60.00,-13.50
2026/06/13 03:27:30,59.40,-13.50
2026/06/13 03:27:40,59.10,-13.40
2026/06/13 03:27:50,58.60,-13.40
2026/06/13 03:28:00,57.70,-13.40
2026/06/13 03:28:10,56.40,-13.40
2026/06/13 03:28:20,55.80,-13.30
2026/06/13 03:28:30,54.60,-13.30
2026/06/13 03:28:40,52.70,-13.30
2026/06/13 03:28:50,51.40,-13.30
2026/06/13 03:29:00,50.00,-13.20
2026/06/13 03:29:10,48.60,-13.20
2026/06/13 03:29:20,48.20,-13.20
2026/06/13 03:29:30,47.10,-13.20
2026/06/13 03:29:40,46.00,-13.10
2026/06/13 03:29:50,44.80,-13.10
2026/06/13 03:30:00,43.60,-13.10
2026/06/13 03:30:10,42.30,-13.10
2026/06/13 03:30:20,40.80,-13.10
2026/06/13 03:30:30,39.70,-13.00
2026/06/13 03:30:40,38.60,-13.00
2026/06/13 03:30:50,37.40,-13.00
2026/06/13 03:31:00,36.50,-13.00
2026/06/13 03:31:10,35.30,-12.90
2026/06/13 03:31:20,34.60,-12.90
2026/06/13 03:31:30,33.20,-12.90
2026/06/13 03:31:40,31.70,-12.90
2026/06/13 03:31:50,30.50,-12.90
2026/06/13 03:32:00,29.60,-12.80
2026/06/13 03:32:10,28.30,-12.80
2026/06/13 03:32:20,27.10,-12.80
2026/06/13 03:32:30,26.00,-12.80
2026/06/13 03:32:40,23.80,-12.80
2026/06/13 03:32:50,22.10,-12.70
2026/06/13 03:33:00,20.80,-12.70
2026/06/13 03:33:10,19.50,-12.70
2026/06/13 03:33:20,18.60,-12.70
2026/06/13 03:33:30,17.60,-12.70
2026/06/13 03:33:40,16.40,-12.60
2026/06/13 03:33:50,15.70,-12.60
2026/06/13 03:34:00,14.90,-12.60
2026/06/13 03:34:10,14.00,-12.60
2026/06/13 03:34:20,13.10,-12.60
2026/06/13 03:34:30,11.80,-12.50
2026/06/13 03:34:40,11.40,-12.50
2026/06/13 03:34:50,10.80,-12.50
2026/06/13 03:35:00,10.00,-12.50
2026/06/13 03:35:10,9.10,-12.50
2026/06/13 03:35:20,8.20,-12.50
2026/06/13 03:35:30,7.00,-12.40
2026/06/13 03:35:40,5.90,-12.40
2026/06/13 03:35:50,5.40,-12.40
2026/06/13 03:36:00,4.50,-12.40
2026/06/13 03:36:10,3.60,-12.30
2026/06/13 03:36:20,3.00,-12.30
2026/06/13 03:36:30,2.40,-12.30
2026/06/13 03:36:40,2.10,-12.30
2026/06/13 03:36:50,1.60,-12.30
2026/06/13 03:37:00,0.90,-12.30
2026/06/13 03:37:10,0.50,-12.30
2026/06/13 03:37:20,99.90,-12.30
2026/06/13 03:37:30,99.90,-12.20
2026/06/13 03:37:40,99.90,-12.20
2026/06/13 03:37:50,99.90,-12.20
2026/06/13 03:38:00,99.90,-12.20
2026/06/13 03:38:10,99.90,-12.20
2026/06/13 03:38:20,99.90,-12.20
2026/06/13 03:38:30,99.90,-12.10
2026/06/13 03:38:40,99.90,-12.10
2026/06/13 03:38:50,99.90,-12.10
2026/06/13 03:39:00,99.90,-12.10
2026/06/13 03:39:10,99.90,-12.10
2026/06/13 03:39:20,99.90,-12.10
2026/06/13 03:39:30,99.90,-12.00
2026/06/13 03:39:40,99.90,-12.00
2026/06/13 03:39:50,99.90,-12.00
2026/06/13 03:40:00,99.90,-12.00
2026/06/13 03:40:10,99.90,-12.00
2026/06/13 03:40:20,99.90,-12.00
2026/06/13 03:40:30,99.90,-12.00
2026/06/13 03:40:40,99.90,-11.90
2026/06/13 03:40:50,99.90,-11.90
2026/06/13 03:41:00,99.90,-11.90
2026/06/13 03:41:10,99.90,-11.90
2026/06/13 03:41:21,99.90,-11.90
2026/06/13 03:41:30,99.90,-11.90
2026/06/13 03:41:40,99.90,-11.90
2026/06/13 03:41:50,99.90,-11.90
2026/06/13 03:42:00,99.90,-11.80
2026/06/13 03:42:10,99.90,-11.80
2026/06/13 03:42:20,99.90,-11.80
2026/06/13 03:42:30,99.90,-11.80
2026/06/13 03:42:40,99.90,-11.80
2026/06/13 03:42:50,99.90,-11.80
2026/06/13 03:43:00,99.90,-11.80
2026/06/13 03:43:10,99.90,-11.80
2026/06/13 03:43:20,99.90,-11.70
2026/06/13 03:43:30,99.90,-11.70
2026/06/13 03:43:40,99.90,-11.70
2026/06/13 03:43:51,99.90,-11.70
2026/06/13 03:44:01,99.90,-11.70
2026/06/13 03:44:10,99.90,-11.70
2026/06/13 03:44:21,99.90,-11.70
2026/06/13 03:44:31,99.90,-11.60
2026/06/13 03:44:40,99.90,-11.60
2026/06/13 03:44:51,99.90,-11.60
2026/06/13 03:45:01,99.90,-11.60
2026/06/13 03:45:10,99.90,-11.60
2026/06/13 03:45:21,99.90,-11.60
2026/06/13 03:45:31,99.90,-11.60
2026/06/13 03:45:41,99.90,-11.60
2026/06/13 03:45:51,99.90,-11.60
2026/06/13 03:46:01,99.90,-11.60
2026/06/13 03:46:11,99.90,-11.60
2026/06/13 03:46:21,99.90,-11.50
2026/06/13 03:46:30,99.90,-11.50
2026/06/13 03:46:41,99.90,-11.50
2026/06/13 03:46:51,99.90,-11.50
2026/06/13 03:47:01,99.90,-11.50
2026/06/13 03:47:11,99.90,-11.50
2026/06/13 03:47:21,99.90,-11.40
2026/06/13 03:47:31,99.90,-11.40
2026/06/13 03:47:41,99.90,-11.40
2026/06/13 03:47:51,99.90,-11.40
2026/06/13 03:48:01,99.90,-11.40
2026/06/13 03:48:11,99.90,-11.40
2026/06/13 03:48:21,99.90,-11.40
2026/06/13 03:48:31,99.90,-11.40
2026/06/13 03:48:41,99.90,-11.40
2026/06/13 03:48:51,99.90,-11.40
2026/06/13 03:49:01,99.90,-11.40
2026/06/13 03:49:11,99.90,-11.30
2026/06/13 03:49:21,99.90,-11.30
2026/06/13 03:49:31,99.90,-11.30
2026/06/13 03:49:41,99.90,-11.30
2026/06/13 03:49:51,99.90,-11.30
2026/06/13 03:50:01,99.90,-11.30
2026/06/13 03:50:11,99.90,-11.30
2026/06/13 03:50:21,99.90,-11.30
2026/06/13 03:50:31,99.90,-11.30
2026/06/13 03:50:41,99.90,-11.30
2026/06/13 03:50:51,99.90,-11.20
2026/06/13 03:51:01,99.90,-11.30
2026/06/13 03:51:11,99.90,-11.20
2026/06/13 03:51:21,99.90,-11.20
2026/06/13 03:51:31,99.90,-11.20
2026/06/13 03:51:41,99.90,-11.20
2026/06/13 03:51:51,99.90,-11.20
2026/06/13 03:52:01,99.90,-11.20
2026/06/13 03:52:11,99.90,-11.20
2026/06/13 03:52:21,99.90,-11.20
2026/06/13 03:52:31,99.90,-11.20
2026/06/13 03:52:41,99.90,-11.20
2026/06/13 03:52:51,99.90,-11.20
2026/06/13 03:53:01,99.90,-11.10
2026/06/13 03:53:11,99.90,-11.10
2026/06/13 03:53:21,99.90,-11.10
2026/06/13 03:53:31,99.90,-11.10
2026/06/13 03:53:41,99.90,-11.10
2026/06/13 03:53:51,99.90,-11.10
2026/06/13 03:54:01,99.90,-11.10
2026/06/13 03:54:11,99.90,-11.10
2026/06/13 03:54:21,99.90,-11.10
2026/06/13 03:54:31,99.90,-11.00
2026/06/13 03:54:41,99.90,-11.10
2026/06/13 03:54:51,99.90,-11.00
2026/06/13 03:55:01,99.90,-11.00
2026/06/13 03:55:11,99.90,-11.00
2026/06/13 03:55:21,99.90,-11.00
2026/06/13 03:55:31,99.90,-11.00
2026/06/13 03:55:41,99.90,-11.00
2026/06/13 03:55:51,99.90,-11.00
2026/06/13 03:56:01,99.90,-11.00
2026/06/13 03:56:11,99.90,-11.00
2026/06/13 03:56:21,99.90,-11.00
2026/06/13 03:56:31,99.90,-11.00
2026/06/13 03:56:41,99.90,-10.90
2026/06/13 03:56:51,99.90,-11.00
2026/06/13 03:57:01,99.90,-10.90
2026/06/13 03:57:11,99.90,-10.90
2026/06/13 03:57:21,99.90,-10.90
2026/06/13 03:57:31,99.90,-10.90
2026/06/13 03:57:41,99.90,-10.90
2026/06/13 03:57:51,99.90,-10.90
2026/06/13 03:58:01,99.90,-10.90
2026/06/13 03:58:11,99.90,-10.90
2026/06/13 03:58:21,99.90,-10.90
2026/06/13 03:58:31,99.90,-10.80
2026/06/13 03:58:41,99.90,-10.80
2026/06/13 03:58:51,99.90,-10.80
2026/06/13 03:59:01,99.90,-10.80
2026/06/13 03:59:11,99.90,-10.80
2026/06/13 03:59:21,99.90,-10.80
2026/06/13 03:59:31,99.90,-10.80
2026/06/13 03:59:41,99.90,-10.80
2026/06/13 03:59:51,99.90,-10.80
2026/06/13 04:00:01,99.90,-10.70
2026/06/13 04:00:11,99.90,-10.70
2026/06/13 04:00:21,99.90,-10.70
2026/06/13 04:00:31,99.90,-10.60
2026/06/13 04:00:41,99.90,-10.60
2026/06/13 04:00:51,99.90,-10.60
2026/06/13 04:01:01,99.90,-10.60
2026/06/13 04:01:11,99.90,-10.60
2026/06/13 04:01:21,7.30,-10.60
2026/06/13 04:01:31,33.00,-10.60
2026/06/13 04:01:41,51.20,-10.60
2026/06/13 04:01:51,65.40,-10.70
2026/06/13 04:02:01,74.40,-10.70
2026/06/13 04:02:11,80.40,-10.80
2026/06/13 04:02:21,84.70,-10.80
2026/06/13 04:02:31,87.60,-10.90
2026/06/13 04:02:41,89.80,-10.90
2026/06/13 04:02:51,90.90,-11.00
2026/06/13 04:03:01,91.80,-11.10
2026/06/13 04:03:11,92.40,-11.10
2026/06/13 04:03:21,92.50,-11.20
2026/06/13 04:03:31,92.60,-11.30
2026/06/13 04:03:41,92.50,-11.30
2026/06/13 04:03:51,92.30,-11.40
2026/06/13 04:04:01,92.10,-11.50
2026/06/13 04:04:11,91.70,-11.60
2026/06/13 04:04:21,91.40,-11.60
2026/06/13 04:04:31,91.00,-11.70
2026/06/13 04:04:41,90.60,-11.80
2026/06/13 04:04:51,90.10,-11.90
2026/06/13 04:05:01,89.50,-11.90
2026/06/13 04:05:11,89.00,-12.00
2026/06/13 04:05:21,88.50,-12.10
2026/06/13 04:05:31,88.10,-12.10
2026/06/13 04:05:41,87.40,-12.20
2026/06/13 04:05:51,86.90,-12.30
2026/06/13 04:06:01,86.30,-12.30
2026/06/13 04:06:11,85.60,-12.40
2026/06/13 04:06:21,85.10,-12.50
2026/06/13 04:06:31,84.70,-12.50
2026/06/13 04:06:41,84.20,-12.60
2026/06/13 04:06:51,83.80,-12.60
2026/06/13 04:07:01,83.00,-12.70
2026/06/13 04:07:11,82.60,-12.80
2026/06/13 04:07:21,82.10,-12.80
2026/06/13 04:07:31,81.70,-12.90
2026/06/13 04:07:41,81.40,-12.90
2026/06/13 04:07:51,81.00,-13.00
2026/06/13 04:08:01,80.70,-13.00
2026/06/13 04:08:11,80.40,-13.10
2026/06/13 04:08:21,79.90,-13.10
2026/06/13 04:08:31,79.60,-13.20
2026/06/13 04:08:41,79.30,-13.20
2026/06/13 04:08:51,79.40,-13.30
2026/06/13 04:09:01,79.30,-13.30
2026/06/13 04:09:11,79.10,-13.40
2026/06/13 04:09:21,78.80,-13.40
2026/06/13 04:09:31,78.70,-13.40
2026/06/13 04:09:41,78.20,-13.50
2026/06/13 04:09:51,78.10,-13.50
2026/06/13 04:10:01,78.00,-13.50
2026/06/13 04:10:11,78.10,-13.60
2026/06/13 04:10:22,78.00,-13.60
2026/06/13 04:10:31,77.80,-13.60
2026/06/13 04:10:41,77.70,-13.60
2026/06/13 04:10:51,77.40,-13.70
2026/06/13 04:11:01,77.20,-13.70
2026/06/13 04:11:11,77.30,-13.80
2026/06/13 04:11:21,77.30,-13.80
2026/06/13 04:11:31,77.20,-13.80
2026/06/13 04:11:41,77.10,-13.80
2026/06/13 04:11:51,77.00,-13.90
2026/06/13 04:12:02,77.00,-13.90
2026/06/13 04:12:11,76.70,-13.90
2026/06/13 04:12:21,76.60,-13.90
2026/06/13 04:12:31,76.60,-14.00
2026/06/13 04:12:41,76.50,-14.00
2026/06/13 04:12:51,76.50,-14.00
2026/06/13 04:13:01,76.40,-14.00
2026/06/13 04:13:11,76.10,-14.00
2026/06/13 04:13:21,75.80,-14.10
2026/06/13 04:13:31,75.90,-14.10
2026/06/13 04:13:41,75.90,-14.10
2026/06/13 04:13:51,75.90,-14.20
2026/06/13 04:14:02,75.70,-14.20
2026/06/13 04:14:11,75.70,-14.20
2026/06/13 04:14:21,75.60,-14.20
2026/06/13 04:14:32,75.40,-14.30
2026/06/13 04:14:42,75.30,-14.30
2026/06/13 04:14:52,75.50,-14.30
2026/06/13 04:15:02,75.40,-14.30
2026/06/13 04:15:12,75.40,-14.40
2026/06/13 04:15:21,75.40,-14.40
2026/06/13 04:15:31,75.10,-14.40
2026/06/13 04:15:42,74.90,-14.40
2026/06/13 04:15:51,74.90,-14.40
2026/06/13 04:16:02,74.90,-14.50
2026/06/13 04:16:12,75.10,-14.50
2026/06/13 04:16:21,75.10,-14.50
2026/06/13 04:16:32,74.90,-14.60
2026/06/13 04:16:42,74.90,-14.60
2026/06/13 04:16:52,74.70,-14.60
2026/06/13 04:17:02,74.60,-14.60
2026/06/13 04:17:12,74.70,-14.60
2026/06/13 04:17:22,74.70,-14.60
2026/06/13 04:17:32,74.80,-14.70
2026/06/13 04:17:42,74.70,-14.70
2026/06/13 04:17:52,74.70,-14.70
2026/06/13 04:18:02,74.40,-14.70
2026/06/13 04:18:12,74.30,-14.80
2026/06/13 04:18:22,74.20,-14.80
2026/06/13 04:18:32,74.40,-14.80
2026/06/13 04:18:42,74.60,-14.80
2026/06/13 04:18:52,74.40,-14.80
2026/06/13 04:19:02,74.40,-14.90
2026/06/13 04:19:12,74.30,-14.90
2026/06/13 04:19:22,74.30,-14.90
2026/06/13 04:19:32,74.00,-14.90
2026/06/13 04:19:42,74.00,-15.00
2026/06/13 04:19:52,74.20,-15.00
2026/06/13 04:20:02,74.20,-15.00
2026/06/13 04:20:12,74.00,-15.00
2026/06/13 04:20:22,73.90,-15.00
2026/06/13 04:20:32,73.80,-15.10
2026/06/13 04:20:42,73.70,-15.10
2026/06/13 04:20:52,73.70,-15.10
2026/06/13 04:21:02,73.90,-15.10
2026/06/13 04:21:12,73.90,-15.20
2026/06/13 04:21:22,73.90,-15.20
2026/06/13 04:21:32,73.80,-15.20
2026/06/13 04:21:42,73.50,-15.20
2026/06/13 04:21:52,73.40,-15.20
2026/06/13 04:22:02,73.40,-15.30
2026/06/13 04:22:12,73.60,-15.30
2026/06/13 04:22:22,73.70,-15.30
2026/06/13 04:22:32,73.70,-15.30
2026/06/13 04:22:42,73.60,-15.40
2026/06/13 04:22:52,73.50,-15.40
2026/06/13 04:23:02,73.30,-15.40
2026/06/13 04:23:12,73.40,-15.40
2026/06/13 04:23:22,73.50,-15.40
2026/06/13 04:23:32,73.60,-15.40
2026/06/13 04:23:42,73.50,-15.50
2026/06/13 04:23:52,73.50,-15.50
2026/06/13 04:24:02,73.30,-15.50
2026/06/13 04:24:12,73.20,-15.50
2026/06/13 04:24:22,73.20,-15.50
2026/06/13 04:24:32,73.30,-15.60
2026/06/13 04:24:42,73.40,-15.60
2026/06/13 04:24:52,73.50,-15.60
2026/06/13 04:25:02,73.50,-15.60
2026/06/13 04:25:12,73.60,-15.60
2026/06/13 04:25:22,73.50,-15.60
2026/06/13 04:25:32,73.40,-15.60
2026/06/13 04:25:42,73.40,-15.70
2026/06/13 04:25:52,73.60,-15.70
2026/06/13 04:26:02,73.70,-15.70
2026/06/13 04:26:12,73.70,-15.70
2026/06/13 04:26:22,73.70,-15.70
2026/06/13 04:26:32,73.90,-15.70
2026/06/13 04:26:42,73.90,-15.70
2026/06/13 04:26:52,73.90,-15.70
2026/06/13 04:27:02,74.20,-15.70
2026/06/13 04:27:12,74.40,-15.70
2026/06/13 04:27:22,74.60,-15.70
2026/06/13 04:27:32,74.70,-15.70
2026/06/13 04:27:42,74.70,-15.70
2026/06/13 04:27:52,74.60,-15.70
2026/06/13 04:28:02,74.60,-15.70
2026/06/13 04:28:12,74.80,-15.70
2026/06/13 04:28:22,74.90,-15.70
2026/06/13 04:28:32,75.10,-15.70
2026/06/13 04:28:42,75.20,-15.80
2026/06/13 04:28:52,75.30,-15.80
2026/06/13 04:29:02,75.30,-15.70
2026/06/13 04:29:12,75.20,-15.70
2026/06/13 04:29:22,75.20,-15.80
2026/06/13 04:29:32,75.30,-15.70
2026/06/13 04:29:42,75.40,-15.80
2026/06/13 04:29:52,75.50,-15.80
2026/06/13 04:30:02,75.50,-15.70
2026/06/13 04:30:12,75.50,-15.80
2026/06/13 04:30:22,75.40,-15.80
2026/06/13 04:30:32,75.30,-15.80
2026/06/13 04:30:42,75.30,-15.80
2026/06/13 04:30:52,75.50,-15.80
2026/06/13 04:31:02,75.50,-15.80
2026/06/13 04:31:12,75.40,-15.80
2026/06/13 04:31:22,75.40,-15.80
2026/06/13 04:31:32,75.30,-15.80
2026/06/13 04:31:42,75.20,-15.80
2026/06/13 04:31:52,75.10,-15.80
2026/06/13 04:32:02,75.20,-15.80
2026/06/13 04:32:12,75.30,-15.80
2026/06/13 04:32:22,75.30,-15.80
2026/06/13 04:32:32,75.30,-15.80
2026/06/13 04:32:42,75.20,-15.80
2026/06/13 04:32:52,74.90,-15.80
2026/06/13 04:33:02,74.70,-15.90
2026/06/13 04:33:12,74.70,-15.90
2026/06/13 04:33:22,74.90,-15.90
2026/06/13 04:33:32,75.10,-15.90
2026/06/13 04:33:42,75.10,-15.90
2026/06/13 04:33:52,74.90,-15.90
2026/06/13 04:34:02,74.80,-15.90
2026/06/13 04:34:12,74.70,-15.90
2026/06/13 04:34:22,74.70,-15.90
2026/06/13 04:34:32,74.80,-15.90
2026/06/13 04:34:42,74.90,-15.90
2026/06/13 04:34:52,74.90,-15.90
2026/06/13 04:35:02,74.80,-15.90
2026/06/13 04:35:12,74.70,-15.90
2026/06/13 04:35:22,74.40,-16.00
2026/06/13 04:35:32,74.30,-16.00
2026/06/13 04:35:42,74.40,-16.00
2026/06/13 04:35:52,74.50,-16.00
2026/06/13 04:36:02,74.50,-16.00
2026/06/13 04:36:12,74.40,-16.00
2026/06/13 04:36:22,74.40,-16.00
2026/06/13 04:36:32,74.30,-16.00
2026/06/13 04:36:42,74.10,-16.00
2026/06/13 04:36:52,74.10,-16.10
2026/06/13 04:37:02,74.20,-16.10
2026/06/13 04:37:12,74.30,-16.10
2026/06/13 04:37:22,74.30,-16.10
2026/06/13 04:37:32,74.20,-16.10
2026/06/13 04:37:42,74.00,-16.10
2026/06/13 04:37:52,73.80,-16.10
2026/06/13 04:38:02,73.70,-16.10
2026/06/13 04:38:12,73.80,-16.10
2026/06/13 04:38:22,73.90,-16.20
2026/06/13 04:38:32,74.00,-16.20
2026/06/13 04:38:42,73.90,-16.20
2026/06/13 04:38:52,73.80,-16.20
2026/06/13 04:39:02,73.60,-16.20
2026/06/13 04:39:12,73.50,-16.20
2026/06/13 04:39:22,73.50,-16.20
2026/06/13 04:39:32,73.60,-16.20
2026/06/13 04:39:42,73.60,-16.20
2026/06/13 04:39:52,73.50,-16.20
2026/06/13 04:40:02,73.50,-16.30
2026/06/13 04:40:12,73.40,-16.30
2026/06/13 04:40:22,73.30,-16.30
2026/06/13 04:40:32,73.20,-16.30
2026/06/13 04:40:43,73.30,-16.30
2026/06/13 04:40:52,73.40,-16.30
2026/06/13 04:41:02,73.40,-16.30
2026/06/13 04:41:12,73.30,-16.30
2026/06/13 04:41:22,73.20,-16.30
2026/06/13 04:41:32,73.00,-16.40
2026/06/13 04:41:42,72.90,-16.40
2026/06/13 04:41:52,72.90,-16.40
2026/06/13 04:42:02,73.00,-16.40
2026/06/13 04:42:12,73.00,-16.40
2026/06/13 04:42:22,72.90,-16.40
2026/06/13 04:42:33,72.90,-16.40
2026/06/13 04:42:42,72.80,-16.50
2026/06/13 04:42:52,72.70,-16.50
2026/06/13 04:43:02,72.80,-16.50
2026/06/13 04:43:12,72.90,-16.50
2026/06/13 04:43:22,73.00,-16.50
2026/06/13 04:43:32,73.10,-16.50
2026/06/13 04:43:42,73.10,-16.50
2026/06/13 04:43:52,73.10,-16.50
2026/06/13 04:44:03,73.00,-16.50
2026/06/13 04:44:12,73.10,-16.50
2026/06/13 04:44:22,73.30,-16.50
2026/06/13 04:44:32,73.50,-16.50
2026/06/13 04:44:43,73.60,-16.50
2026/06/13 04:44:53,73.60,-16.50
2026/06/13 04:45:02,73.60,-16.50
2026/06/13 04:45:12,73.60,-16.50
2026/06/13 04:45:23,73.60,-16.50
2026/06/13 04:45:33,73.90,-16.50
2026/06/13 04:45:42,74.20,-16.50
2026/06/13 04:45:53,74.70,-16.40
2026/06/13 04:46:03,75.20,-16.40
2026/06/13 04:46:13,75.80,-16.40
2026/06/13 04:46:22,76.50,-16.30
2026/06/13 04:46:33,77.50,-16.30
2026/06/13 04:46:43,78.50,-16.20
2026/06/13 04:46:52,79.70,-16.10
2026/06/13 04:47:03,80.90,-16.10
2026/06/13 04:47:13,82.20,-16.10
2026/06/13 04:47:22,83.50,-16.00
2026/06/13 04:47:33,84.70,-15.90
2026/06/13 04:47:43,86.00,-15.90
2026/06/13 04:47:53,87.00,-15.80
2026/06/13 04:48:02,87.90,-15.80
2026/06/13 04:48:13,88.60,-15.70
2026/06/13 04:48:23,89.10,-15.60
2026/06/13 04:48:33,89.30,-15.60
2026/06/13 04:48:43,89.40,-15.60
2026/06/13 04:48:53,89.10,-15.50
2026/06/13 04:49:03,88.50,-15.40
2026/06/13 04:49:13,88.00,-15.40
2026/06/13 04:49:23,87.40,-15.40
2026/06/13 04:49:33,86.90,-15.30
2026/06/13 04:49:43,86.00,-15.20
2026/06/13 04:49:53,85.30,-15.20
2026/06/13 04:50:03,84.80,-15.20
2026/06/13 04:50:13,84.10,-15.10
2026/06/13 04:50:23,83.80,-15.00
2026/06/13 04:50:33,83.20,-15.00
2026/06/13 04:50:43,82.60,-15.00
2026/06/13 04:50:53,81.80,-14.90
2026/06/13 04:51:03,80.80,-14.90
2026/06/13 04:51:13,80.20,-14.80
2026/06/13 04:51:23,79.60,-14.80
2026/06/13 04:51:33,78.70,-14.80
2026/06/13 04:51:43,77.40,-14.70
2026/06/13 04:51:53,76.40,-14.70
2026/06/13 04:52:03,75.40,-14.60
2026/06/13 04:52:13,74.70,-14.60
2026/06/13 04:52:23,73.90,-14.50
2026/06/13 04:52:33,73.30,-14.50
2026/06/13 04:52:43,72.80,-14.50
2026/06/13 04:52:53,72.50,-14.40
2026/06/13 04:53:03,72.80,-14.40
2026/06/13 04:53:13,72.80,-14.40
2026/06/13 04:53:23,72.60,-14.40
2026/06/13 04:53:33,73.10,-14.30
2026/06/13 04:53:43,73.20,-14.30
2026/06/13 04:53:53,72.90,-14.20
2026/06/13 04:54:03,72.20,-14.20
2026/06/13 04:54:13,71.40,-14.20
2026/06/13 04:54:23,71.20,-14.20
2026/06/13 04:54:33,71.00,-14.10
2026/06/13 04:54:43,70.90,-14.10
2026/06/13 04:54:53,70.70,-14.00
2026/06/13 04:55:03,70.20,-14.00
2026/06/13 04:55:13,69.80,-14.00
2026/06/13 04:55:23,69.90,-14.00
2026/06/13 04:55:33,69.80,-13.90
2026/06/13 04:55:43,68.80,-13.90
2026/06/13 04:55:53,68.40,-13.90
2026/06/13 04:56:03,68.80,-13.90
2026/06/13 04:56:13,69.20,-13.80
2026/06/13 04:56:23,68.90,-13.80
2026/06/13 04:56:33,68.40,-13.80
2026/06/13 04:56:43,68.20,-13.70
2026/06/13 04:56:53,67.80,-13.70
2026/06/13 04:57:03,67.20,-13.70
2026/06/13 04:57:13,66.90,-13.60
2026/06/13 04:57:23,65.90,-13.60
2026/06/13 04:57:33,65.50,-13.60
2026/06/13 04:57:43,65.10,-13.60
2026/06/13 04:57:53,64.40,-13.50
2026/06/13 04:58:03,63.50,-13.50
2026/06/13 04:58:13,62.70,-13.50
2026/06/13 04:58:23,62.10,-13.50
2026/06/13 04:58:33,61.40,-13.40
2026/06/13 04:58:43,61.00,-13.40
2026/06/13 04:58:53,60.80,-13.40
2026/06/13 04:59:03,60.20,-13.40
2026/06/13 04:59:13,59.60,-13.30
2026/06/13 04:59:23,58.70,-13.30
2026/06/13 04:59:33,57.80,-13.30
2026/06/13 04:59:43,56.90,-13.20
2026/06/13 04:59:53,56.00,-13.20
2026/06/13 05:00:03,55.10,-13.20
2026/06/13 05:00:13,54.90,-13.20
2026/06/13 05:00:23,54.50,-13.10
2026/06/13 05:00:33,53.60,-13.10
2026/06/13 05:00:43,52.40,-13.10
2026/06/13 05:00:53,51.30,-13.10
2026/06/13 05:01:03,51.00,-13.10
2026/06/13 05:01:13,49.70,-13.00
2026/06/13 05:01:23,49.10,-13.00
2026/06/13 05:01:33,48.60,-13.00
2026/06/13 05:01:43,47.40,-13.00
2026/06/13 05:01:53,46.10,-13.00
2026/06/13 05:02:03,45.30,-12.90
2026/06/13 05:02:13,44.20,-12.90
2026/06/13 05:02:23,43.10,-12.90
2026/06/13 05:02:33,41.90,-12.90
2026/06/13 05:02:43,40.60,-12.80
2026/06/13 05:02:53,39.20,-12.80
2026/06/13 05:03:03,37.30,-12.80
2026/06/13 05:03:13,36.00,-12.80
2026/06/13 05:03:23,35.00,-12.80
2026/06/13 05:03:33,33.90,-12.70
2026/06/13 05:03:43,32.20,-12.70
2026/06/13 05:03:53,30.70,-12.70
2026/06/13 05:04:03,29.60,-12.70
2026/06/13 05:04:13,27.90,-12.70
2026/06/13 05:04:23,26.40,-12.70
2026/06/13 05:04:33,24.90,-12.60
2026/06/13 05:04:43,23.70,-12.60
2026/06/13 05:04:53,22.90,-12.60
2026/06/13 05:05:03,21.60,-12.60
2026/06/13 05:05:13,20.60,-12.60
2026/06/13 05:05:23,19.60,-12.50
2026/06/13 05:05:33,18.90,-12.50
2026/06/13 05:05:43,18.10,-12.50
2026/06/13 05:05:53,17.20,-12.50
2026/06/13 05:06:03,16.40,-12.50
2026/06/13 05:06:13,15.30,-12.40
2026/06/13 05:06:23,14.00,-12.40
2026/06/13 05:06:33,12.60,-12.40
2026/06/13 05:06:43,11.90,-12.40
2026/06/13 05:06:53,10.90,-12.40
2026/06/13 05:07:03,9.80,-12.30
2026/06/13 05:07:13,8.60,-12.30
2026/06/13 05:07:23,7.80,-12.30
2026/06/13 05:07:33,6.20,-12.30
2026/06/13 05:07:43,5.00,-12.30
2026/06/13 05:07:53,4.00,-12.30
2026/06/13 05:08:03,3.00,-12.20
2026/06/13 05:08:13,2.60,-12.20
2026/06/13 05:08:23,2.40,-12.20
2026/06/13 05:08:33,1.70,-12.20
2026/06/13 05:08:43,1.00,-12.20
2026/06/13 05:08:53,0.50,-12.10
2026/06/13 05:09:03,99.90,-12.10
2026/06/13 05:09:13,99.90,-12.10
2026/06/13 05:09:23,99.90,-12.10
2026/06/13 05:09:33,99.90,-12.10
2026/06/13 05:09:43,99.90,-12.10
2026/06/13 05:09:53,99.90,-12.10
2026/06/13 05:10:03,99.90,-12.00
2026/06/13 05:10:13,99.90,-12.00
2026/06/13 05:10:23,99.90,-12.00
2026/06/13 05:10:33,99.90,-12.00
2026/06/13 05:10:43,99.90,-12.00
2026/06/13 05:10:54,99.90,-12.00
2026/06/13 05:11:03,99.90,-12.00
2026/06/13 05:11:13,99.90,-11.90
2026/06/13 05:11:23,99.90,-11.90
2026/06/13 05:11:33,99.90,-11.90
2026/06/13 05:11:43,99.90,-11.90
2026/06/13 05:11:53,99.90,-11.90
2026/06/13 05:12:03,99.90,-11.90
2026/06/13 05:12:13,99.90,-11.80
2026/06/13 05:12:23,99.90,-11.90
2026/06/13 05:12:33,99.90,-11.80
2026/06/13 05:12:43,99.90,-11.80
2026/06/13 05:12:53,99.90,-11.80
2026/06/13 05:13:03,99.90,-11.80
2026/06/13 05:13:13,99.90,-11.80
2026/06/13 05:13:23,99.90,-11.80
2026/06/13 05:13:33,99.90,-11.80
2026/06/13 05:13:44,99.90,-11.70
2026/06/13 05:13:53,99.90,-11.70
2026/06/13 05:14:03,99.90,-11.70
2026/06/13 05:14:14,99.90,-11.70
2026/06/13 05:14:24,99.90,-11.70
2026/06/13 05:14:34,99.90,-11.70
2026/06/13 05:14:43,99.90,-11.70
2026/06/13 05:14:54,99.90,-11.60
2026/06/13 05:15:04,99.90,-11.60
2026/06/13 05:15:14,99.90,-11.60
2026/06/13 05:15:23,99.90,-11.60
2026/06/13 05:15:34,99.90,-11.60
2026/06/13 05:15:44,99.90,-11.60
2026/06/13 05:15:54,99.90,-11.60
2026/06/13 05:16:04,99.90,-11.60
2026/06/13 05:16:14,99.90,-11.60
2026/06/13 05:16:24,99.90,-11.50
2026/06/13 05:16:34,99.90,-11.50
2026/06/13 05:16:44,99.90,-11.50
2026/06/13 05:16:54,99.90,-11.50
2026/06/13 05:17:03,99.90,-11.50
2026/06/13 05:17:14,99.90,-11.50
2026/06/13 05:17:24,99.90,-11.50
2026/06/13 05:17:34,99.90,-11.50
2026/06/13 05:17:44,99.90,-11.40
2026/06/13 05:17:54,99.90,-11.40
2026/06/13 05:18:04,99.90,-11.40
2026/06/13 05:18:14,99.90,-11.40
2026/06/13 05:18:24,99.90,-11.40
2026/06/13 05:18:34,99.90,-11.40
2026/06/13 05:18:44,99.90,-11.40
2026/06/13 05:18:54,99.90,-11.40
2026/06/13 05:19:04,99.90,-11.30
2026/06/13 05:19:14,99.90,-11.30
2026/06/13 05:19:24,99.90,-11.30
2026/06/13 05:19:34,99.90,-11.30
2026/06/13 05:19:44,99.90,-11.30
2026/06/13 05:19:54,99.90,-11.30
2026/06/13 05:20:04,99.90,-11.30
2026/06/13 05:20:14,99.90,-11.30
2026/06/13 05:20:24,99.90,-11.30
2026/06/13 05:20:34,99.90,-11.30
2026/06/13 05:20:44,99.90,-11.30
2026/06/13 05:20:54,99.90,-11.20
2026/06/13 05:21:04,99.90,-11.30
2026/06/13 05:21:14,99.90,-11.20
2026/06/13 05:21:24,99.90,-11.20
2026/06/13 05:21:34,99.90,-11.20
2026/06/13 05:21:44,99.90,-11.20
2026/06/13 05:21:54,99.90,-11.20
2026/06/13 05:22:04,99.90,-11.20
2026/06/13 05:22:14,99.90,-11.20
2026/06/13 05:22:24,99.90,-11.20
2026/06/13 05:22:34,99.90,-11.20
2026/06/13 05:22:44,99.90,-11.20
2026/06/13 05:22:54,99.90,-11.10
2026/06/13 05:23:04,99.90,-11.10
2026/06/13 05:23:14,99.90,-11.10
2026/06/13 05:23:24,99.90,-11.10
2026/06/13 05:23:34,99.90,-11.10
2026/06/13 05:23:44,99.90,-11.10
2026/06/13 05:23:54,99.90,-11.10
2026/06/13 05:24:04,99.90,-11.10
2026/06/13 05:24:14,99.90,-11.10
2026/06/13 05:24:24,99.90,-11.00
2026/06/13 05:24:34,99.90,-11.00
2026/06/13 05:24:44,99.90,-11.00
2026/06/13 05:24:54,99.90,-11.00
2026/06/13 05:25:04,99.90,-11.00
2026/06/13 05:25:14,99.90,-11.00
2026/06/13 05:25:24,99.90,-11.00
2026/06/13 05:25:34,99.90,-11.00
2026/06/13 05:25:44,99.90,-11.00
2026/06/13 05:25:54,99.90,-11.00
2026/06/13 05:26:04,99.90,-11.00
2026/06/13 05:26:14,99.90,-11.00
2026/06/13 05:26:24,99.90,-10.90
2026/06/13 05:26:34,99.90,-10.90
2026/06/13 05:26:44,99.90,-10.90
2026/06/13 05:26:54,99.90,-10.90
2026/06/13 05:27:04,99.90,-10.80
2026/06/13 05:27:14,99.90,-10.80
2026/06/13 05:27:24,99.90,-10.80
2026/06/13 05:27:34,99.90,-10.70
2026/06/13 05:27:44,99.90,-10.70
2026/06/13 05:27:54,99.90,-10.70
2026/06/13 05:28:04,99.90,-10.70
2026/06/13 05:28:14,12.50,-10.70
2026/06/13 05:28:24,39.40,-10.70
2026/06/13 05:28:34,57.50,-10.80
2026/06/13 05:28:44,69.90,-10.80
2026/06/13 05:28:54,78.50,-10.80
2026/06/13 05:29:04,84.80,-10.80
2026/06/13 05:29:14,88.60,-10.90
2026/06/13 05:29:24,91.30,-11.00
2026/06/13 05:29:34,92.60,-11.00
2026/06/13 05:29:44,93.70,-11.10
2026/06/13 05:29:54,94.10,-11.10
2026/06/13 05:30:04,94.00,-11.20
2026/06/13 05:30:14,93.60,-11.30
2026/06/13 05:30:24,93.40,-11.40
2026/06/13 05:30:34,92.90,-11.40
2026/06/13 05:30:44,92.40,-11.50
2026/06/13 05:30:54,91.60,-11.60
2026/06/13 05:31:04,90.90,-11.60
2026/06/13 05:31:14,90.10,-11.70
2026/06/13 05:31:24,89.30,-11.80
2026/06/13 05:31:34,88.60,-11.90
2026/06/13 05:31:44,87.70,-11.90
2026/06/13 05:31:54,86.80,-12.00
2026/06/13 05:32:04,85.90,-12.10
2026/06/13 05:32:14,85.30,-12.20
2026/06/13 05:32:24,84.60,-12.30
2026/06/13 05:32:34,84.00,-12.30
2026/06/13 05:32:44,83.20,-12.40
2026/06/13 05:32:54,82.50,-12.40
2026/06/13 05:33:04,81.80,-12.50
2026/06/13 05:33:14,81.20,-12.60
2026/06/13 05:33:24,80.60,-12.60
2026/06/13 05:33:34,80.20,-12.70
2026/06/13 05:33:44,79.70,-12.80
2026/06/13 05:33:54,79.20,-12.80
2026/06/13 05:34:04,78.70,-12.90
2026/06/13 05:34:14,78.10,-12.90
2026/06/13 05:34:24,77.70,-13.00
2026/06/13 05:34:35,77.50,-13.10
2026/06/13 05:34:44,77.40,-13.10
2026/06/13 05:34:54,77.10,-13.20
2026/06/13 05:35:04,76.90,-13.20
2026/06/13 05:35:14,76.60,-13.30
2026/06/13 05:35:24,76.30,-13.30
2026/06/13 05:35:34,76.00,-13.40
2026/06/13 05:35:44,75.90,-13.50
2026/06/13 05:35:54,76.00,-13.50
2026/06/13 05:36:04,76.00,-13.50
2026/06/13 05:36:14,75.90,-13.60
2026/06/13 05:36:24,76.00,-13.60
2026/06/13 05:36:34,75.60,-13.70
2026/06/13 05:36:44,75.60,-13.70
2026/06/13 05:36:54,75.60,-13.70
2026/06/13 05:37:04,75.80,-13.70
2026/06/13 05:37:19,75.80,-13.80
2026/06/13 05:52:48,72.90,-15.80
2026/06/13 05:52:58,72.90,-15.80
2026/06/13 05:53:08,73.00,-15.80
2026/06/13 05:53:18,73.20,-15.80
2026/06/13 05:53:28,73.30,-15.90
2026/06/13 05:53:38,73.50,-15.90
2026/06/13 05:53:48,73.50,-15.90
2026/06/13 05:53:58,73.40,-15.90
2026/06/13 05:54:08,73.50,-15.90
2026/06/13 05:54:18,73.80,-15.90
2026/06/13 05:54:28,74.00,-15.90
2026/06/13 05:54:38,74.10,-15.90
2026/06/13 05:54:48,74.20,-15.90
2026/06/13 05:54:58,74.30,-15.90
2026/06/13 05:55:08,74.30,-15.90
2026/06/13 05:55:18,74.30,-15.90
2026/06/13 05:55:28,74.40,-15.90
2026/06/13 05:55:38,74.50,-15.90
2026/06/13 05:55:48,74.70,-15.90
2026/06/13 05:55:58,74.90,-15.90
2026/06/13 05:56:08,74.90,-15.90
2026/06/13 05:56:18,74.70,-15.90
2026/06/13 05:56:28,74.80,-15.90
2026/06/13 05:56:38,74.70,-15.90
2026/06/13 05:56:48,74.90,-15.90
2026/06/13 05:56:58,75.00,-15.90
2026/06/13 05:57:08,75.10,-15.90
2026/06/13 05:57:18,75.10,-15.90
2026/06/13 05:57:28,75.10,-15.90
2026/06/13 05:57:38,75.00,-15.90
2026/06/13 05:57:48,74.90,-15.90
2026/06/13 05:57:58,74.90,-15.90
2026/06/13 05:58:08,75.00,-15.90
2026/06/13 05:58:18,75.00,-15.90
2026/06/13 05:58:28,75.10,-15.90
2026/06/13 05:58:38,75.10,-15.90
2026/06/13 05:58:48,75.10,-15.90
2026/06/13 05:58:58,75.00,-15.90
2026/06/13 05:59:08,74.90,-15.90
2026/06/13 05:59:18,75.00,-16.00
2026/06/13 05:59:28,75.10,-16.00
2026/06/13 05:59:38,75.00,-16.00
2026/06/13 05:59:48,75.00,-15.90
2026/06/13 05:59:58,75.00,-16.00
2026/06/13 06:00:08,74.80,-16.00
2026/06/13 06:00:18,74.70,-16.00
2026/06/13 06:00:28,74.70,-16.00
2026/06/13 06:00:38,74.80,-16.00
2026/06/13 06:00:48,74.80,-16.00
2026/06/13 06:00:58,74.80,-16.00
2026/06/13 06:01:08,74.50,-16.00
2026/06/13 06:01:18,74.40,-16.00
2026/06/13 06:01:28,74.30,-16.00
2026/06/13 06:01:38,74.30,-16.00
2026/06/13 06:01:48,74.30,-16.00
2026/06/13 06:01:58,74.40,-16.00
2026/06/13 06:02:08,74.30,-16.10
2026/06/13 06:02:18,74.30,-16.10
2026/06/13 06:02:28,74.30,-16.10
2026/06/13 06:02:38,74.10,-16.10
2026/06/13 06:02:48,74.00,-16.10
2026/06/13 06:02:58,74.10,-16.10
2026/06/13 06:03:08,74.10,-16.10
2026/06/13 06:03:18,74.10,-16.10
2026/06/13 06:03:28,74.00,-16.10
2026/06/13 06:03:38,74.00,-16.10
2026/06/13 06:03:48,74.40,-16.10
2026/06/13 06:03:58,74.50,-16.10
2026/06/13 06:04:08,74.90,-16.10
2026/06/13 06:04:18,75.40,-16.10
2026/06/13 06:04:28,76.30,-16.00
2026/06/13 06:04:38,77.10,-16.00
2026/06/13 06:04:48,78.20,-15.90
2026/06/13 06:04:58,79.70,-15.90
2026/06/13 06:05:08,81.30,-15.90
2026/06/13 06:05:18,83.00,-15.80
2026/06/13 06:05:28,84.40,-15.80
2026/06/13 06:05:38,85.70,-15.70
2026/06/13 06:05:48,86.80,-15.70
2026/06/13 06:05:58,87.60,-15.60
2026/06/13 06:06:08,88.10,-15.60
2026/06/13 06:06:18,88.20,-15.50
2026/06/13 06:06:28,88.30,-15.50
2026/06/13 06:06:38,87.90,-15.40
2026/06/13 06:06:48,87.00,-15.40
2026/06/13 06:06:58,86.30,-15.30
2026/06/13 06:07:08,85.40,-15.30
2026/06/13 06:07:18,84.80,-15.20
2026/06/13 06:07:28,83.10,-15.20
2026/06/13 06:07:38,80.70,-15.10
2026/06/13 06:07:48,79.10,-15.10
2026/06/13 06:07:58,77.70,-15.00
2026/06/13 06:08:08,77.20,-15.00
2026/06/13 06:08:18,76.00,-15.00
2026/06/13 06:08:28,75.60,-14.90
2026/06/13 06:08:38,75.10,-14.90
2026/06/13 06:08:48,75.00,-14.80
2026/06/13 06:08:58,74.90,-14.80
2026/06/13 06:09:08,74.40,-14.80
2026/06/13 06:09:18,74.10,-14.70
2026/06/13 06:09:28,73.30,-14.70
2026/06/13 06:09:38,72.90,-14.60
2026/06/13 06:09:48,72.40,-14.60
2026/06/13 06:09:58,72.40,-14.60
2026/06/13 06:10:08,72.00,-14.50
2026/06/13 06:10:18,71.90,-14.50
2026/06/13 06:10:28,71.60,-14.50
2026/06/13 06:10:38,70.80,-14.40
2026/06/13 06:10:48,70.50,-14.40
2026/06/13 06:10:58,70.60,-14.40
2026/06/13 06:11:08,70.20,-14.30
2026/06/13 06:11:18,69.70,-14.30
2026/06/13 06:11:28,69.50,-14.30
2026/06/13 06:11:38,69.20,-14.20
2026/06/13 06:11:48,68.50,-14.20
2026/06/13 06:11:58,67.40,-14.20
2026/06/13 06:12:08,66.70,-14.10
2026/06/13 06:12:18,66.10,-14.10
2026/06/13 06:12:28,65.40,-14.10
2026/06/13 06:12:38,65.10,-14.00
2026/06/13 06:12:48,64.80,-14.00
2026/06/13 06:12:58,64.60,-14.00
2026/06/13 06:13:08,63.80,-14.00
2026/06/13 06:13:18,63.60,-13.90
2026/06/13 06:13:28,63.40,-13.90
2026/06/13 06:13:38,63.20,-13.90
2026/06/13 06:13:49,62.20,-13.90
2026/06/13 06:13:58,61.30,-13.80
2026/06/13 06:14:08,61.10,-13.80
2026/06/13 06:14:18,60.70,-13.80
2026/06/13 06:14:28,60.60,-13.70
2026/06/13 06:14:38,60.50,-13.70
2026/06/13 06:14:48,60.30,-13.70
2026/06/13 06:14:58,60.30,-13.60
2026/06/13 06:15:08,60.20,-13.60
2026/06/13 06:15:18,60.10,-13.60
2026/06/13 06:15:28,59.10,-13.60
2026/06/13 06:15:38,58.40,-13.60
2026/06/13 06:15:49,57.30,-13.50
2026/06/13 06:15:58,56.20,-13.50
2026/06/13 06:16:08,55.40,-13.50
2026/06/13 06:16:18,54.80,-13.50
2026/06/13 06:16:29,54.40,-13.40
2026/06/13 06:16:39,53.80,-13.40
2026/06/13 06:16:48,53.30,-13.40
2026/06/13 06:16:58,52.80,-13.40
2026/06/13 06:17:08,52.20,-13.30
2026/06/13 06:17:19,52.10,-13.30
2026/06/13 06:17:29,51.80,-13.30
2026/06/13 06:17:38,50.90,-13.30
2026/06/13 06:17:49,49.50,-13.30
2026/06/13 06:17:59,48.30,-13.20
2026/06/13 06:18:09,47.50,-13.20
2026/06/13 06:18:19,46.30,-13.20
2026/06/13 06:18:29,45.00,-13.20
2026/06/13 06:18:38,43.80,-13.10
2026/06/13 06:18:49,42.50,-13.10
2026/06/13 06:18:59,41.00,-13.10
2026/06/13 06:19:09,39.50,-13.10
2026/06/13 06:19:19,38.30,-13.10
2026/06/13 06:19:28,37.20,-13.00
2026/06/13 06:19:39,35.70,-13.00
2026/06/13 06:19:49,34.70,-13.00
2026/06/13 06:19:59,33.80,-13.00
2026/06/13 06:20:09,32.60,-12.90
2026/06/13 06:20:19,31.60,-12.90
2026/06/13 06:20:29,30.60,-12.90
2026/06/13 06:20:39,29.50,-12.90
2026/06/13 06:20:49,27.90,-12.90
2026/06/13 06:20:59,26.90,-12.90
2026/06/13 06:21:09,26.20,-12.80
2026/06/13 06:21:19,25.90,-12.80
2026/06/13 06:21:29,24.90,-12.80
2026/06/13 06:21:39,23.70,-12.80
2026/06/13 06:21:49,23.10,-12.80
2026/06/13 06:21:59,22.70,-12.80
2026/06/13 06:22:09,22.30,-12.70
2026/06/13 06:22:19,21.60,-12.70
2026/06/13 06:22:29,21.20,-12.70
2026/06/13 06:22:39,20.50,-12.70
2026/06/13 06:22:49,20.20,-12.70
2026/06/13 06:22:59,19.40,-12.60
2026/06/13 06:23:09,18.30,-12.60
2026/06/13 06:23:19,17.60,-12.60
2026/06/13 06:23:29,16.70,-12.60
2026/06/13 06:23:39,16.10,-12.60
2026/06/13 06:23:49,15.70,-12.50
2026/06/13 06:23:59,14.90,-12.50
2026/06/13 06:24:09,14.40,-12.50
2026/06/13 06:24:19,13.60,-12.50
2026/06/13 06:24:29,13.10,-12.50
2026/06/13 06:24:39,12.50,-12.50
2026/06/13 06:24:49,12.00,-12.50
2026/06/13 06:24:59,11.60,-12.40
2026/06/13 06:25:09,10.60,-12.40
2026/06/13 06:25:19,9.70,-12.40
2026/06/13 06:25:29,8.70,-12.40
2026/06/13 06:25:39,8.10,-12.40
2026/06/13 06:25:49,7.80,-12.30
2026/06/13 06:25:59,7.40,-12.30
2026/06/13 06:26:09,6.80,-12.30
2026/06/13 06:26:19,6.10,-12.30
2026/06/13 06:26:29,5.40,-12.30
2026/06/13 06:26:39,4.70,-12.30
2026/06/13 06:26:49,3.60,-12.30
2026/06/13 06:26:59,2.40,-12.20
2026/06/13 06:27:09,1.50,-12.20
2026/06/13 06:27:19,0.50,-12.20
2026/06/13 06:27:29,99.90,-12.20
2026/06/13 06:27:39,99.90,-12.20
2026/06/13 06:27:49,99.90,-12.20
2026/06/13 06:27:59,99.90,-12.10
2026/06/13 06:28:09,99.90,-12.10
2026/06/13 06:28:19,99.90,-12.10
2026/06/13 06:28:29,99.90,-12.10
2026/06/13 06:28:39,99.90,-12.10
2026/06/13 06:28:49,99.90,-12.10
2026/06/13 06:28:59,99.90,-12.10
2026/06/13 06:29:09,99.90,-12.10
2026/06/13 06:29:19,99.90,-12.00
2026/06/13 06:29:29,99.90,-12.00
2026/06/13 06:29:39,99.90,-12.00
2026/06/13 06:29:49,99.90,-12.00
2026/06/13 06:29:59,99.90,-12.00
2026/06/13 06:30:09,99.90,-11.90
2026/06/13 06:30:19,99.90,-11.90
2026/06/13 06:30:29,99.90,-11.90
2026/06/13 06:30:39,99.90,-11.90
2026/06/13 06:30:49,99.90,-11.90
2026/06/13 06:30:59,99.90,-11.90
2026/06/13 06:31:09,99.90,-11.90
2026/06/13 06:31:19,99.90,-11.90
2026/06/13 06:31:29,99.90,-11.80
2026/06/13 06:31:39,99.90,-11.80
2026/06/13 06:31:49,99.90,-11.80
2026/06/13 06:31:59,99.90,-11.80
2026/06/13 06:32:09,99.90,-11.70
2026/06/13 06:32:19,99.90,-11.80
2026/06/13 06:32:29,99.90,-11.80
2026/06/13 06:32:39,99.90,-11.70
2026/06/13 06:32:49,99.90,-11.70
2026/06/13 06:32:59,99.90,-11.70
2026/06/13 06:33:09,99.90,-11.70
2026/06/13 06:33:19,99.90,-11.70
2026/06/13 06:33:29,99.90,-11.70
2026/06/13 06:33:39,99.90,-11.70
2026/06/13 06:33:49,99.90,-11.60
2026/06/13 06:33:59,99.90,-11.60
2026/06/13 06:34:09,99.90,-11.60
2026/06/13 06:34:19,99.90,-11.60
2026/06/13 06:34:29,99.90,-11.60
2026/06/13 06:34:39,99.90,-11.60
2026/06/13 06:34:49,99.90,-11.60
2026/06/13 06:34:59,99.90,-11.50
2026/06/13 06:35:09,99.90,-11.50
2026/06/13 06:35:19,99.90,-11.50
2026/06/13 06:35:29,99.90,-11.50
2026/06/13 06:35:39,99.90,-11.50
2026/06/13 06:35:49,99.90,-11.50
2026/06/13 06:35:59,99.90,-11.50
2026/06/13 06:36:09,99.90,-11.40
2026/06/13 06:36:19,99.90,-11.40
2026/06/13 06:36:29,99.90,-11.40
2026/06/13 06:36:39,99.90,-11.40
2026/06/13 06:36:49,99.90,-11.40
2026/06/13 06:36:59,99.90,-11.40
2026/06/13 06:37:09,99.90,-11.40
2026/06/13 06:37:19,99.90,-11.30
2026/06/13 06:37:29,99.90,-11.30
2026/06/13 06:37:39,99.90,-11.30
2026/06/13 06:37:49,99.90,-11.30
2026/06/13 06:37:59,99.90,-11.30
2026/06/13 06:38:09,99.90,-11.30
2026/06/13 06:38:19,99.90,-11.30
2026/06/13 06:38:29,99.90,-11.30
2026/06/13 06:38:39,99.90,-11.30
2026/06/13 06:38:49,99.90,-11.20
2026/06/13 06:38:59,99.90,-11.20
2026/06/13 06:39:09,99.90,-11.20
2026/06/13 06:39:19,99.90,-11.20
2026/06/13 06:39:29,99.90,-11.20
2026/06/13 06:39:39,99.90,-11.20
2026/06/13 06:39:49,99.90,-11.20
2026/06/13 06:39:59,99.90,-11.10
2026/06/13 06:40:09,99.90,-11.10
2026/06/13 06:40:19,99.90,-11.10
2026/06/13 06:40:29,99.90,-11.10
2026/06/13 06:40:39,99.90,-11.10
2026/06/13 06:40:49,99.90,-11.10
2026/06/13 06:40:59,99.90,-11.10
2026/06/13 06:41:09,99.90,-11.10
2026/06/13 06:41:19,99.90,-11.10
2026/06/13 06:41:29,99.90,-11.00
2026/06/13 06:41:39,99.90,-11.00
2026/06/13 06:41:49,99.90,-11.00
2026/06/13 06:41:59,99.90,-11.00
2026/06/13 06:42:09,99.90,-11.00
2026/06/13 06:42:20,99.90,-11.00
2026/06/13 06:42:29,99.90,-11.00
2026/06/13 06:42:39,99.90,-11.00
2026/06/13 06:42:50,99.90,-11.00
2026/06/13 06:42:59,99.90,-10.90
2026/06/13 06:43:09,99.90,-10.90
2026/06/13 06:43:19,99.90,-10.90
2026/06/13 06:43:29,99.90,-10.90
2026/06/13 06:43:39,99.90,-10.90
2026/06/13 06:43:49,99.90,-10.90
2026/06/13 06:43:59,99.90,-10.90
2026/06/13 06:44:09,99.90,-10.90
2026/06/13 06:44:19,99.90,-10.80
2026/06/13 06:44:29,99.90,-10.80
2026/06/13 06:44:39,99.90,-10.80
2026/06/13 06:44:49,99.90,-10.80
2026/06/13 06:44:59,99.90,-10.80
2026/06/13 06:45:10,99.90,-10.80
2026/06/13 06:45:20,99.90,-10.80
2026/06/13 06:45:29,99.90,-10.80
2026/06/13 06:45:40,99.90,-10.80
2026/06/13 06:45:50,99.90,-10.80
2026/06/13 06:46:00,99.90,-10.80
2026/06/13 06:46:09,99.90,-10.70
2026/06/13 06:46:20,99.90,-10.70
2026/06/13 06:46:30,99.90,-10.70
2026/06/13 06:46:40,99.90,-10.70
2026/06/13 06:46:50,99.90,-10.70
2026/06/13 06:47:00,99.90,-10.60
2026/06/13 06:47:09,99.90,-10.60
2026/06/13 06:47:20,99.90,-10.50
2026/06/13 06:47:30,99.90,-10.50
2026/06/13 06:47:40,99.90,-10.40
2026/06/13 06:47:50,99.90,-10.40
2026/06/13 06:47:59,99.90,-10.40
2026/06/13 06:48:10,99.90,-10.40
2026/06/13 06:48:20,30.70,-10.40
2026/06/13 06:48:30,51.70,-10.40
2026/06/13 06:48:40,68.40,-10.40
2026/06/13 06:48:50,78.50,-10.40
2026/06/13 06:49:00,85.50,-10.50
2026/06/13 06:49:10,89.50,-10.50
2026/06/13 06:49:20,92.00,-10.60
2026/06/13 06:49:30,93.40,-10.60
2026/06/13 06:49:40,94.10,-10.70
2026/06/13 06:49:50,94.30,-10.70
2026/06/13 06:50:00,94.30,-10.80
2026/06/13 06:50:10,93.90,-10.80
2026/06/13 06:50:20,93.30,-10.90
2026/06/13 06:50:30,92.70,-11.00
2026/06/13 06:50:40,91.80,-11.10
2026/06/13 06:50:50,90.90,-11.10
2026/06/13 06:51:00,89.90,-11.20
2026/06/13 06:51:10,89.00,-11.30
2026/06/13 06:51:20,88.10,-11.40
2026/06/13 06:51:30,87.30,-11.40
2026/06/13 06:51:40,86.50,-11.50
2026/06/13 06:51:50,85.50,-11.60
2026/06/13 06:52:00,84.50,-11.70
2026/06/13 06:52:10,83.60,-11.70
2026/06/13 06:52:20,83.00,-11.80
2026/06/13 06:52:30,82.20,-11.90
2026/06/13 06:52:40,81.30,-11.90
2026/06/13 06:52:50,80.60,-12.00
2026/06/13 06:53:00,80.00,-12.10
2026/06/13 06:53:10,79.20,-12.20
2026/06/13 06:53:20,78.40,-12.30
2026/06/13 06:53:30,78.00,-12.30
2026/06/13 06:53:40,77.50,-12.40
2026/06/13 06:53:50,76.90,-12.40
2026/06/13 06:54:00,76.50,-12.50
2026/06/13 06:54:10,76.10,-12.60
2026/06/13 06:54:20,75.50,-12.60
2026/06/13 06:54:30,75.00,-12.70
2026/06/13 06:54:40,74.70,-12.70
2026/06/13 06:54:50,74.50,-12.80
2026/06/13 06:55:00,74.30,-12.90
2026/06/13 06:55:10,73.90,-12.90
2026/06/13 06:55:20,73.60,-13.00
2026/06/13 06:55:30,73.30,-13.00
2026/06/13 06:55:40,73.00,-13.10
2026/06/13 06:55:50,72.80,-13.10
2026/06/13 06:56:00,72.80,-13.20
2026/06/13 06:56:10,72.60,-13.20
2026/06/13 06:56:20,72.40,-13.30
2026/06/13 06:56:30,72.10,-13.30
2026/06/13 06:56:40,71.70,-13.40
2026/06/13 06:56:50,71.60,-13.40
2026/06/13 06:57:00,71.50,-13.50
2026/06/13 06:57:10,71.50,-13.50
2026/06/13 06:57:20,71.50,-13.60
2026/06/13 06:57:30,71.40,-13.60
2026/06/13 06:57:40,71.20,-13.70
2026/06/13 06:57:50,71.00,-13.70
2026/06/13 06:58:00,70.90,-13.80
2026/06/13 06:58:10,70.90,-13.80
2026/06/13 06:58:20,70.90,-13.80
2026/06/13 06:58:30,70.90,-13.90
2026/06/13 06:58:40,70.90,-13.90
2026/06/13 06:58:50,70.90,-14.00
2026/06/13 06:59:00,70.60,-14.00
2026/06/13 06:59:10,70.40,-14.00
2026/06/13 06:59:20,70.60,-14.10
2026/06/13 06:59:30,70.60,-14.10
2026/06/13 06:59:40,70.70,-14.20
2026/06/13 06:59:50,70.80,-14.20
2026/06/13 07:00:00,70.90,-14.30
2026/06/13 07:00:10,70.90,-14.30
2026/06/13 07:00:20,70.80,-14.30
2026/06/13 07:00:30,70.80,-14.30
2026/06/13 07:00:40,70.90,-14.40
2026/06/13 07:00:50,71.00,-14.40
2026/06/13 07:01:00,71.20,-14.40
2026/06/13 07:01:10,71.20,-14.50
2026/06/13 07:01:20,71.50,-14.50
2026/06/13 07:01:30,71.60,-14.50
2026/06/13 07:01:40,71.50,-14.50
2026/06/13 07:01:50,71.70,-14.60
2026/06/13 07:02:00,71.90,-14.60
2026/06/13 07:02:10,72.10,-14.60
2026/06/13 07:02:20,72.30,-14.60
2026/06/13 07:02:30,72.30,-14.60
2026/06/13 07:02:40,72.30,-14.60
2026/06/13 07:02:50,72.30,-14.60
2026/06/13 07:03:00,72.40,-14.70
2026/06/13 07:03:10,72.60,-14.70
2026/06/13 07:03:20,72.80,-14.70
2026/06/13 07:03:30,72.80,-14.70
2026/06/13 07:03:40,72.90,-14.70
2026/06/13 07:03:50,72.80,-14.70
2026/06/13 07:04:00,72.70,-14.70
2026/06/13 07:04:10,72.80,-14.80
2026/06/13 07:04:20,72.90,-14.80
2026/06/13 07:04:30,73.00,-14.80
2026/06/13 07:04:40,73.00,-14.80
2026/06/13 07:04:50,73.00,-14.80
2026/06/13 07:05:00,73.00,-14.80
2026/06/13 07:05:10,72.90,-14.90
2026/06/13 07:05:20,72.90,-14.90
2026/06/13 07:05:30,73.00,-14.90
2026/06/13 07:05:40,73.20,-14.90
2026/06/13 07:05:50,73.30,-14.90
2026/06/13 07:06:00,73.40,-14.90
2026/06/13 07:06:10,73.40,-14.90
2026/06/13 07:06:20,73.20,-15.00
2026/06/13 07:06:30,73.20,-15.00
2026/06/13 07:06:40,73.20,-15.00
2026/06/13 07:06:50,73.30,-15.00
2026/06/13 07:07:00,73.20,-15.00
2026/06/13 07:07:10,73.20,-15.00
2026/06/13 07:07:20,73.20,-15.00
2026/06/13 07:07:30,73.00,-15.00
2026/06/13 07:07:40,73.00,-15.00
2026/06/13 07:07:50,73.00,-15.00
2026/06/13 07:08:00,73.00,-15.10
2026/06/13 07:08:10,73.10,-15.10
2026/06/13 07:08:20,73.00,-15.10
2026/06/13 07:08:30,72.90,-15.10
2026/06/13 07:08:40,72.80,-15.10
2026/06/13 07:08:50,72.60,-15.20
2026/06/13 07:09:00,72.70,-15.20
2026/06/13 07:09:10,72.80,-15.20
2026/06/13 07:09:20,72.80,-15.20
2026/06/13 07:09:30,72.70,-15.20
2026/06/13 07:09:40,72.70,-15.20
2026/06/13 07:09:50,72.60,-15.20
2026/06/13 07:10:00,72.30,-15.30
2026/06/13 07:10:10,72.30,-15.30
2026/06/13 07:10:20,72.50,-15.30
2026/06/13 07:10:30,72.50,-15.30
2026/06/13 07:10:40,72.50,-15.30
2026/06/13 07:10:50,72.40,-15.40
2026/06/13 07:11:00,72.30,-15.40
2026/06/13 07:11:10,72.20,-15.40
2026/06/13 07:11:20,72.10,-15.40
2026/06/13 07:11:31,72.20,-15.40
2026/06/13 07:11:41,72.30,-15.40
2026/06/13 07:11:50,72.30,-15.50
2026/06/13 07:12:01,72.30,-15.50
2026/06/13 07:12:10,72.20,-15.50
2026/06/13 07:12:20,72.10,-15.50
2026/06/13 07:12:30,72.10,-15.50
2026/06/13 07:12:40,72.10,-15.60
2026/06/13 07:12:50,72.20,-15.60
2026/06/13 07:13:01,72.20,-15.60
2026/06/13 07:13:11,72.20,-15.60
2026/06/13 07:13:20,72.20,-15.60
2026/06/13 07:13:30,72.10,-15.60
2026/06/13 07:13:41,72.00,-15.60
2026/06/13 07:13:50,72.00,-15.70
2026/06/13 07:14:00,72.10,-15.70
2026/06/13 07:14:11,72.10,-15.70
2026/06/13 07:14:21,72.10,-15.70
2026/06/13 07:14:30,72.10,-15.70
2026/06/13 07:14:41,72.00,-15.70
2026/06/13 07:14:51,71.90,-15.80
2026/06/13 07:15:00,71.80,-15.80
2026/06/13 07:15:11,71.90,-15.80
2026/06/13 07:15:21,72.00,-15.80
2026/06/13 07:15:30,72.00,-15.80
2026/06/13 07:15:41,72.00,-15.80
2026/06/13 07:15:51,71.90,-15.90
2026/06/13 07:16:01,71.70,-15.90
2026/06/13 07:16:11,71.60,-15.90
2026/06/13 07:16:21,71.70,-15.90
2026/06/13 07:16:31,71.70,-15.90
2026/06/13 07:16:41,71.70,-15.90
2026/06/13 07:16:51,71.70,-15.90
2026/06/13 07:17:01,71.60,-16.00
2026/06/13 07:17:11,71.50,-16.00
2026/06/13 07:17:21,71.50,-16.00
2026/06/13 07:17:31,71.50,-16.00
2026/06/13 07:17:41,71.70,-16.00
2026/06/13 07:17:51,71.90,-16.10
2026/06/13 07:18:01,71.90,-16.00
2026/06/13 07:18:11,72.10,-16.10
2026/06/13 07:18:21,72.20,-16.10
2026/06/13 07:18:31,72.10,-16.10
2026/06/13 07:18:41,72.10,-16.10
2026/06/13 07:18:51,72.30,-16.10
2026/06/13 07:19:01,72.50,-16.10
2026/06/13 07:19:11,72.70,-16.10
2026/06/13 07:19:21,72.80,-16.10
2026/06/13 07:19:31,72.80,-16.10
2026/06/13 07:19:41,72.90,-16.10
2026/06/13 07:19:51,72.80,-16.10
2026/06/13 07:20:01,73.00,-16.10
2026/06/13 07:20:11,73.20,-16.10
2026/06/13 07:20:21,73.40,-16.10
2026/06/13 07:20:31,73.50,-16.10
2026/06/13 07:20:41,73.50,-16.10
2026/06/13 07:20:51,73.60,-16.10
2026/06/13 07:21:01,73.60,-16.10
2026/06/13 07:21:11,73.50,-16.10
2026/06/13 07:21:21,73.60,-16.10
2026/06/13 07:21:31,73.80,-16.10
2026/06/13 07:21:41,73.90,-16.10
2026/06/13 07:21:51,73.90,-16.10
2026/06/13 07:22:01,74.00,-16.10
2026/06/13 07:22:11,73.90,-16.10
2026/06/13 07:22:21,73.80,-16.10
2026/06/13 07:22:31,73.90,-16.10
2026/06/13 07:22:41,74.10,-16.10
2026/06/13 07:22:51,74.70,-16.10
2026/06/13 07:23:01,75.10,-16.00
2026/06/13 07:23:11,75.50,-16.00
2026/06/13 07:23:21,76.30,-15.90
2026/06/13 07:23:31,77.10,-15.90
2026/06/13 07:23:41,78.00,-15.80
2026/06/13 07:23:51,79.20,-15.80
2026/06/13 07:24:01,80.40,-15.70
2026/06/13 07:24:11,81.40,-15.70
2026/06/13 07:24:21,83.00,-15.60
2026/06/13 07:24:31,84.10,-15.60
2026/06/13 07:24:41,85.20,-15.50
2026/06/13 07:24:51,86.20,-15.50
2026/06/13 07:25:01,87.30,-15.40
2026/06/13 07:25:11,88.00,-15.30
2026/06/13 07:25:21,88.10,-15.30
2026/06/13 07:25:31,88.30,-15.30
2026/06/13 07:25:41,88.50,-15.20
2026/06/13 07:25:51,88.30,-15.20
2026/06/13 07:26:01,87.90,-15.10
2026/06/13 07:26:11,87.60,-15.00
2026/06/13 07:26:21,87.10,-15.00
2026/06/13 07:26:31,86.50,-15.00
2026/06/13 07:26:41,85.80,-14.90
2026/06/13 07:26:51,85.70,-14.90
2026/06/13 07:27:01,86.00,-14.80
2026/06/13 07:27:11,85.40,-14.80
2026/06/13 07:27:21,84.60,-14.70
2026/06/13 07:27:31,84.00,-14.70
2026/06/13 07:27:41,83.60,-14.60
2026/06/13 07:27:51,82.40,-14.60
2026/06/13 07:28:01,82.00,-14.50
2026/06/13 07:28:11,81.20,-14.50
2026/06/13 07:28:21,80.00,-14.50
2026/06/13 07:28:31,79.80,-14.40
2026/06/13 07:28:41,79.20,-14.40
2026/06/13 07:28:51,78.30,-14.40
2026/06/13 07:29:01,77.40,-14.30
2026/06/13 07:29:11,77.00,-14.30
2026/06/13 07:29:21,76.30,-14.30
2026/06/13 07:29:31,76.20,-14.20
2026/06/13 07:29:41,76.30,-14.20
2026/06/13 07:29:51,75.40,-14.20
2026/06/13 07:30:01,75.30,-14.10
2026/06/13 07:30:11,75.20,-14.10
2026/06/13 07:30:21,75.10,-14.00
2026/06/13 07:30:31,74.70,-14.00
2026/06/13 07:30:41,74.40,-14.00
2026/06/13 07:30:51,73.10,-13.90
2026/06/13 07:31:01,73.00,-13.90
2026/06/13 07:31:11,73.00,-13.90
2026/06/13 07:31:21,72.10,-13.80
2026/06/13 07:31:31,72.40,-13.80
2026/06/13 07:31:41,72.70,-13.80
2026/06/13 07:31:51,72.60,-13.80
2026/06/13 07:32:01,72.30,-13.70
2026/06/13 07:32:11,72.20,-13.70
2026/06/13 07:32:21,70.80,-13.70
2026/06/13 07:32:31,69.90,-13.60
2026/06/13 07:32:41,70.00,-13.60
2026/06/13 07:32:51,70.40,-13.60
2026/06/13 07:33:01,70.50,-13.60
2026/06/13 07:33:11,70.20,-13.50
2026/06/13 07:33:21,70.40,-13.50
2026/06/13 07:33:31,70.00,-13.50
2026/06/13 07:33:41,68.70,-13.40
2026/06/13 07:33:51,68.30,-13.40
2026/06/13 07:34:01,68.30,-13.40
2026/06/13 07:34:11,68.00,-13.40
2026/06/13 07:34:21,67.30,-13.30
2026/06/13 07:34:31,66.70,-13.30
2026/06/13 07:34:41,66.80,-13.30
2026/06/13 07:34:51,66.50,-13.30
2026/06/13 07:35:01,66.00,-13.20
2026/06/13 07:35:11,65.80,-13.20
2026/06/13 07:35:21,65.10,-13.20
2026/06/13 07:35:31,64.50,-13.20
2026/06/13 07:35:41,63.40,-13.10
2026/06/13 07:35:51,62.00,-13.10
2026/06/13 07:36:01,60.90,-13.10
2026/06/13 07:36:11,60.10,-13.10
2026/06/13 07:36:21,59.60,-13.00
2026/06/13 07:36:31,59.00,-13.00
2026/06/13 07:36:41,58.00,-13.00
2026/06/13 07:36:51,57.60,-13.00
2026/06/13 07:37:01,57.50,-12.90
2026/06/13 07:37:11,57.00,-12.90
2026/06/13 07:37:21,56.20,-12.90
2026/06/13 07:37:31,55.00,-12.90
2026/06/13 07:37:41,54.20,-12.90
2026/06/13 07:37:51,53.40,-12.80
2026/06/13 07:38:01,52.40,-12.80
2026/06/13 07:38:11,51.10,-12.80
2026/06/13 07:38:21,48.90,-12.80
2026/06/13 07:38:31,46.30,-12.80
2026/06/13 07:38:41,44.80,-12.80
2026/06/13 07:38:51,43.00,-12.70
2026/06/13 07:39:01,41.70,-12.70
2026/06/13 07:39:11,39.80,-12.70
2026/06/13 07:39:21,37.50,-12.70
2026/06/13 07:39:31,35.20,-12.70
2026/06/13 07:39:41,33.60,-12.60
2026/06/13 07:39:51,32.20,-12.60
2026/06/13 07:40:01,30.10,-12.60
2026/06/13 07:40:11,27.90,-12.60
2026/06/13 07:40:21,26.80,-12.50
2026/06/13 07:40:31,25.70,-12.50
2026/06/13 07:40:41,23.80,-12.50
2026/06/13 07:40:51,22.20,-12.50
2026/06/13 07:41:01,21.70,-12.50
2026/06/13 07:41:11,20.80,-12.40
2026/06/13 07:41:21,19.70,-12.40
2026/06/13 07:41:31,18.60,-12.40
2026/06/13 07:41:41,16.70,-12.40
2026/06/13 07:41:51,15.60,-12.40
2026/06/13 07:42:01,14.80,-12.30
2026/06/13 07:42:11,14.00,-12.30
2026/06/13 07:42:21,13.10,-12.30
2026/06/13 07:42:31,12.60,-12.30
2026/06/13 07:42:41,11.70,-12.30
2026/06/13 07:42:51,10.50,-12.30
2026/06/13 07:43:01,9.60,-12.30
2026/06/13 07:43:11,9.00,-12.20
2026/06/13 07:43:21,8.40,-12.20
2026/06/13 07:43:31,7.40,-12.20
2026/06/13 07:43:41,6.70,-12.20
2026/06/13 07:43:52,5.80,-12.20
2026/06/13 07:44:01,4.50,-12.10
2026/06/13 07:44:11,3.20,-12.10
2026/06/13 07:44:21,2.30,-12.10
2026/06/13 07:44:32,1.50,-12.10
2026/06/13 07:44:41,0.60,-12.10
2026/06/13 07:44:52,0.50,-12.10
2026/06/13 07:45:02,99.90,-12.00
2026/06/13 07:45:11,99.90,-12.00
2026/06/13 07:45:22,99.90,-12.00
2026/06/13 07:45:32,99.90,-12.00
2026/06/13 07:45:42,99.90,-12.00
2026/06/13 07:45:52,99.90,-12.00
2026/06/13 07:46:02,99.90,-12.00
2026/06/13 07:46:12,99.90,-11.90
2026/06/13 07:46:22,99.90,-11.90
2026/06/13 07:46:31,99.90,-11.90
2026/06/13 07:46:42,99.90,-11.90
2026/06/13 07:46:52,99.90,-11.90
2026/06/13 07:47:02,99.90,-11.90
2026/06/13 07:47:12,99.90,-11.80
2026/06/13 07:47:22,99.90,-11.80
2026/06/13 07:47:32,99.90,-11.80
2026/06/13 07:47:42,99.90,-11.80
2026/06/13 07:47:52,99.90,-11.80
2026/06/13 07:48:02,99.90,-11.80
2026/06/13 07:48:12,99.90,-11.80
2026/06/13 07:48:22,99.90,-11.80
2026/06/13 07:48:32,99.90,-11.80
2026/06/13 07:48:42,99.90,-11.80
2026/06/13 07:48:52,99.90,-11.70
2026/06/13 07:49:02,99.90,-11.70
2026/06/13 07:49:12,99.90,-11.70
2026/06/13 07:49:22,99.90,-11.70
2026/06/13 07:49:32,99.90,-11.70
2026/06/13 07:49:42,99.90,-11.70
2026/06/13 07:49:52,99.90,-11.70
2026/06/13 07:50:02,99.90,-11.60
2026/06/13 07:50:12,99.90,-11.60
2026/06/13 07:50:22,99.90,-11.60
2026/06/13 07:50:32,99.90,-11.60
2026/06/13 07:50:42,99.90,-11.60
2026/06/13 07:50:52,99.90,-11.60
2026/06/13 07:51:02,99.90,-11.50
2026/06/13 07:51:12,99.90,-11.60
2026/06/13 07:51:22,99.90,-11.50
2026/06/13 07:51:32,99.90,-11.50
2026/06/13 07:51:42,99.90,-11.50
2026/06/13 07:51:52,99.90,-11.50
2026/06/13 07:52:02,99.90,-11.50
2026/06/13 07:52:12,99.90,-11.50
2026/06/13 07:52:22,99.90,-11.50
2026/06/13 07:52:32,99.90,-11.40
2026/06/13 07:52:42,99.90,-11.40
2026/06/13 07:52:52,99.90,-11.40
2026/06/13 07:53:02,99.90,-11.40
2026/06/13 07:53:12,99.90,-11.40
2026/06/13 07:53:22,99.90,-11.40
2026/06/13 07:53:32,99.90,-11.40
2026/06/13 07:53:42,99.90,-11.40
2026/06/13 07:53:52,99.90,-11.40
2026/06/13 07:54:02,99.90,-11.40
2026/06/13 07:54:12,99.90,-11.30
2026/06/13 07:54:22,99.90,-11.30
2026/06/13 07:54:32,99.90,-11.30
2026/06/13 07:54:42,99.90,-11.30
2026/06/13 07:54:52,99.90,-11.30
2026/06/13 07:55:02,99.90,-11.30
2026/06/13 07:55:12,99.90,-11.30
2026/06/13 07:55:22,99.90,-11.30
2026/06/13 07:55:32,99.90,-11.30
2026/06/13 07:55:42,99.90,-11.30
2026/06/13 07:55:52,99.90,-11.20
2026/06/13 07:56:02,99.90,-11.20
2026/06/13 07:56:12,99.90,-11.20
2026/06/13 07:56:22,99.90,-11.20
2026/06/13 07:56:32,99.90,-11.20
2026/06/13 07:56:42,99.90,-11.20
2026/06/13 07:56:52,99.90,-11.20
2026/06/13 07:57:02,99.90,-11.20
2026/06/13 07:57:12,99.90,-11.20
2026/06/13 07:57:22,99.90,-11.20
2026/06/13 07:57:32,99.90,-11.10
2026/06/13 07:57:42,99.90,-11.10
2026/06/13 07:57:52,99.90,-11.10
2026/06/13 07:58:02,99.90,-11.10
2026/06/13 07:58:12,99.90,-11.10
2026/06/13 07:58:22,99.90,-11.10
2026/06/13 07:58:32,99.90,-11.10
2026/06/13 07:58:42,99.90,-11.10
2026/06/13 07:58:52,99.90,-11.10
2026/06/13 07:59:02,99.90,-11.00
2026/06/13 07:59:12,99.90,-11.00
2026/06/13 07:59:22,99.90,-11.00
2026/06/13 07:59:32,99.90,-11.00
2026/06/13 07:59:42,99.90,-11.00
2026/06/13 07:59:52,99.90,-11.00
2026/06/13 08:00:02,99.90,-11.00
2026/06/13 08:00:12,99.90,-11.00
2026/06/13 08:00:22,99.90,-11.00
2026/06/13 08:00:32,99.90,-11.00
2026/06/13 08:00:42,99.90,-11.00
2026/06/13 08:00:52,99.90,-11.00
2026/06/13 08:01:02,99.90,-11.00
2026/06/13 08:01:12,99.90,-10.90
2026/06/13 08:01:22,99.90,-10.90
2026/06/13 08:01:32,99.90,-10.90
2026/06/13 08:01:42,99.90,-10.90
2026/06/13 08:01:52,99.90,-10.90
2026/06/13 08:02:02,99.90,-10.90
2026/06/13 08:02:12,99.90,-10.90
2026/06/13 08:02:22,99.90,-10.90
2026/06/13 08:02:32,99.90,-10.90
2026/06/13 08:02:42,99.90,-10.90
2026/06/13 08:02:52,99.90,-10.90
2026/06/13 08:03:02,99.90,-10.90
2026/06/13 08:03:12,99.90,-10.80
2026/06/13 08:03:22,99.90,-10.80
2026/06/13 08:03:32,99.90,-10.80
2026/06/13 08:03:42,99.90,-10.80
2026/06/13 08:03:52,99.90,-10.80
2026/06/13 08:04:02,99.90,-10.80
2026/06/13 08:04:12,99.90,-10.80
2026/06/13 08:04:22,99.90,-10.80
2026/06/13 08:04:32,99.90,-10.80
2026/06/13 08:04:42,99.90,-10.80
2026/06/13 08:04:52,99.90,-10.80
2026/06/13 08:05:02,99.90,-10.80
2026/06/13 08:05:12,99.90,-10.80
2026/06/13 08:05:22,99.90,-10.70
2026/06/13 08:05:32,99.90,-10.70
2026/06/13 08:05:42,99.90,-10.70
2026/06/13 08:05:52,99.90,-10.70
2026/06/13 08:06:02,99.90,-10.70
2026/06/13 08:06:12,99.90,-10.70
2026/06/13 08:06:22,99.90,-10.60
2026/06/13 08:06:32,99.90,-10.60
2026/06/13 08:06:42,99.90,-10.60
2026/06/13 08:06:52,99.90,-10.60
2026/06/13 08:07:02,99.90,-10.50
2026/06/13 08:07:12,99.90,-10.60
2026/06/13 08:07:22,99.90,-10.60
2026/06/13 08:07:32,26.30,-10.60
2026/06/13 08:07:42,49.80,-10.60
2026/06/13 08:07:52,65.30,-10.60
2026/06/13 08:08:02,75.80,-10.70
2026/06/13 08:08:12,83.40,-10.70
2026/06/13 08:08:22,88.40,-10.80
2026/06/13 08:08:32,90.90,-10.80
2026/06/13 08:08:42,93.00,-10.90
2026/06/13 08:08:52,93.60,-11.00
2026/06/13 08:09:02,93.90,-11.00
2026/06/13 08:09:12,94.10,-11.10
2026/06/13 08:09:22,94.00,-11.20
2026/06/13 08:09:32,93.60,-11.30
2026/06/13 08:09:42,93.10,-11.30
2026/06/13 08:09:52,92.40,-11.40
2026/06/13 08:10:02,91.70,-11.50
2026/06/13 08:10:12,91.00,-11.60
2026/06/13 08:10:22,90.00,-11.60
2026/06/13 08:10:32,89.20,-11.70
2026/06/13 08:10:42,88.10,-11.80
2026/06/13 08:10:52,87.10,-11.80
2026/06/13 08:11:02,86.30,-11.90
2026/06/13 08:11:12,85.50,-12.00
2026/06/13 08:11:22,84.60,-12.10
2026/06/13 08:11:32,83.90,-12.10
2026/06/13 08:11:42,83.00,-12.20
2026/06/13 08:11:53,82.20,-12.30
2026/06/13 08:12:02,81.50,-12.30
2026/06/13 08:12:12,80.80,-12.40
2026/06/13 08:12:22,80.40,-12.50
2026/06/13 08:12:32,79.80,-12.50
2026/06/13 08:12:42,79.20,-12.60
2026/06/13 08:12:52,78.70,-12.70
2026/06/13 08:13:02,78.10,-12.70
2026/06/13 08:13:12,77.70,-12.80
2026/06/13 08:13:22,77.30,-12.80
2026/06/13 08:13:32,77.30,-12.90
2026/06/13 08:13:42,77.00,-12.90
2026/06/13 08:13:53,76.60,-13.00
2026/06/13 08:14:02,76.40,-13.00
2026/06/13 08:14:12,76.00,-13.10
2026/06/13 08:14:22,75.70,-13.10
2026/06/13 08:14:33,75.60,-13.20
2026/06/13 08:14:42,75.60,-13.20
2026/06/13 08:14:52,75.60,-13.30
2026/06/13 08:15:02,75.60,-13.30
2026/06/13 08:15:12,75.50,-13.30
2026/06/13 08:15:23,75.20,-13.40
2026/06/13 08:15:32,75.00,-13.50
2026/06/13 08:15:42,74.90,-13.50
2026/06/13 08:15:52,75.00,-13.50
2026/06/13 08:16:03,74.90,-13.50
2026/06/13 08:16:12,74.90,-13.60
2026/06/13 08:16:22,74.90,-13.60
2026/06/13 08:16:33,74.90,-13.60
2026/06/13 08:16:43,74.80,-13.70
2026/06/13 08:16:53,74.60,-13.70
2026/06/13 08:17:03,74.50,-13.70
2026/06/13 08:17:13,74.50,-13.80
2026/06/13 08:17:23,74.50,-13.80
2026/06/13 08:17:33,74.40,-13.80
2026/06/13 08:17:43,74.40,-13.90
2026/06/13 08:17:52,74.20,-13.90
2026/06/13 08:18:03,74.00,-13.90
2026/06/13 08:18:13,74.10,-13.90
2026/06/13 08:18:23,74.10,-14.00
2026/06/13 08:18:33,74.10,-14.00
2026/06/13 08:18:43,74.00,-14.00
2026/06/13 08:18:53,74.00,-14.00
2026/06/13 08:19:03,73.80,-14.10
2026/06/13 08:19:13,73.60,-14.10
2026/06/13 08:19:23,73.60,-14.10
2026/06/13 08:19:33,73.60,-14.10
2026/06/13 08:19:43,73.70,-14.20
2026/06/13 08:19:53,73.60,-14.20
2026/06/13 08:20:03,73.50,-14.20
2026/06/13 08:20:13,73.40,-14.20
2026/06/13 08:20:23,73.20,-14.30
2026/06/13 08:20:33,73.10,-14.30
2026/06/13 08:20:43,73.20,-14.30
2026/06/13 08:20:53,73.30,-14.40
2026/06/13 08:21:03,73.30,-14.40
2026/06/13 08:21:13,73.20,-14.40
2026/06/13 08:21:23,73.20,-14.40
2026/06/13 08:21:33,73.20,-14.40
2026/06/13 08:21:43,73.00,-14.50
2026/06/13 08:21:53,72.90,-14.50
2026/06/13 08:22:03,72.90,-14.50
2026/06/13 08:22:13,72.90,-14.50
2026/06/13 08:22:23,72.90,-14.60
2026/06/13 08:22:33,72.90,-14.60
2026/06/13 08:22:43,72.80,-14.60
2026/06/13 08:22:53,72.60,-14.60
2026/06/13 08:23:03,72.60,-14.70
2026/06/13 08:23:13,72.60,-14.70
2026/06/13 08:23:23,72.70,-14.70
2026/06/13 08:23:33,72.70,-14.70
2026/06/13 08:23:43,72.60,-14.80
2026/06/13 08:23:53,72.40,-14.80
2026/06/13 08:24:03,72.30,-14.80
2026/06/13 08:24:13,72.30,-14.80
2026/06/13 08:24:23,72.30,-14.80
2026/06/13 08:24:33,72.40,-14.90
2026/06/13 08:24:43,72.40,-14.90
2026/06/13 08:24:53,72.40,-14.90
2026/06/13 08:25:03,72.30,-14.90
2026/06/13 08:25:13,72.10,-15.00
2026/06/13 08:25:23,72.10,-15.00
2026/06/13 08:25:33,72.10,-15.00
2026/06/13 08:25:43,72.20,-15.00
2026/06/13 08:25:53,72.20,-15.10
2026/06/13 08:26:03,72.20,-15.10
2026/06/13 08:26:13,72.10,-15.10
2026/06/13 08:26:23,71.90,-15.20
2026/06/13 08:26:33,71.90,-15.20
2026/06/13 08:26:43,71.90,-15.20
2026/06/13 08:26:53,72.00,-15.20
2026/06/13 08:27:03,72.00,-15.20
2026/06/13 08:27:13,72.10,-15.30
2026/06/13 08:27:23,72.20,-15.30
2026/06/13 08:27:33,72.10,-15.30
2026/06/13 08:27:43,72.00,-15.30
2026/06/13 08:27:53,72.00,-15.40
2026/06/13 08:28:03,72.00,-15.40
2026/06/13 08:28:13,72.10,-15.40
2026/06/13 08:28:23,72.10,-15.40
2026/06/13 08:28:33,72.00,-15.50
2026/06/13 08:28:43,72.00,-15.50
2026/06/13 08:28:53,71.80,-15.50
2026/06/13 08:29:03,71.80,-15.50
2026/06/13 08:29:13,72.00,-15.50
2026/06/13 08:29:23,72.10,-15.60
2026/06/13 08:29:33,72.10,-15.60
2026/06/13 08:29:43,72.10,-15.60
2026/06/13 08:29:53,72.10,-15.60
2026/06/13 08:30:03,72.10,-15.60
2026/06/13 08:30:13,71.90,-15.60
2026/06/13 08:30:23,72.00,-15.70
2026/06/13 08:30:33,72.10,-15.70
2026/06/13 08:30:43,72.20,-15.70
2026/06/13 08:30:53,72.30,-15.70
2026/06/13 08:31:03,72.30,-15.70
2026/06/13 08:31:13,72.30,-15.70
2026/06/13 08:31:23,72.20,-15.70
2026/06/13 08:31:33,72.30,-15.70
2026/06/13 08:31:43,72.60,-15.70
2026/06/13 08:31:53,72.80,-15.70
2026/06/13 08:32:03,73.00,-15.80
2026/06/13 08:32:13,73.00,-15.70
2026/06/13 08:32:23,73.00,-15.80
2026/06/13 08:32:33,73.00,-15.80
2026/06/13 08:32:43,73.00,-15.80
2026/06/13 08:32:53,73.20,-15.80
2026/06/13 08:33:03,73.40,-15.80
2026/06/13 08:33:13,73.50,-15.80
2026/06/13 08:33:23,73.60,-15.80
2026/06/13 08:33:33,73.80,-15.80
2026/06/13 08:33:43,73.80,-15.80
2026/06/13 08:33:53,73.80,-15.80
2026/06/13 08:34:03,73.80,-15.80
2026/06/13 08:34:13,74.00,-15.80
2026/06/13 08:34:23,74.10,-15.80
2026/06/13 08:34:33,74.20,-15.80
2026/06/13 08:34:43,74.20,-15.80
2026/06/13 08:34:53,74.20,-15.80
2026/06/13 08:35:03,74.10,-15.80
2026/06/13 08:35:13,74.00,-15.80
2026/06/13 08:35:23,74.10,-15.80
2026/06/13 08:35:33,74.20,-15.80
2026/06/13 08:35:43,74.20,-15.80
2026/06/13 08:35:53,74.20,-15.80
2026/06/13 08:36:03,74.20,-15.80
2026/06/13 08:36:13,74.10,-15.80
2026/06/13 08:36:23,74.00,-15.80
2026/06/13 08:36:33,74.00,-15.80
2026/06/13 08:36:43,74.10,-15.80
2026/06/13 08:36:53,74.10,-15.80
2026/06/13 08:37:03,74.00,-15.80
2026/06/13 08:37:13,74.00,-15.90
2026/06/13 08:37:23,73.90,-15.90
2026/06/13 08:37:33,73.80,-15.90
2026/06/13 08:37:43,73.80,-15.90
2026/06/13 08:37:53,73.80,-15.90
2026/06/13 08:38:03,73.80,-15.90
2026/06/13 08:38:13,73.80,-15.90
2026/06/13 08:38:23,73.80,-15.90
2026/06/13 08:38:33,73.80,-15.90
2026/06/13 08:38:43,73.50,-15.90
2026/06/13 08:38:53,73.40,-15.90
2026/06/13 08:39:03,73.40,-15.90
2026/06/13 08:39:13,73.50,-15.90
2026/06/13 08:39:23,73.50,-15.90
2026/06/13 08:39:33,73.40,-16.00
2026/06/13 08:39:43,73.40,-16.00
2026/06/13 08:39:53,73.20,-16.00
2026/06/13 08:40:03,73.10,-16.00
2026/06/13 08:40:13,73.10,-16.00
2026/06/13 08:40:23,73.10,-16.00
2026/06/13 08:40:33,73.20,-16.00
2026/06/13 08:40:43,73.20,-16.00
2026/06/13 08:40:53,73.10,-16.10
2026/06/13 08:41:03,73.00,-16.10
2026/06/13 08:41:13,72.90,-16.10
2026/06/13 08:41:23,73.10,-16.10
2026/06/13 08:41:33,73.50,-16.10
2026/06/13 08:41:43,73.80,-16.00
2026/06/13 08:41:53,74.30,-16.00
2026/06/13 08:42:03,75.20,-15.90
2026/06/13 08:42:13,76.10,-15.90
2026/06/13 08:42:23,77.70,-15.90
2026/06/13 08:42:33,79.60,-15.80
2026/06/13 08:42:43,81.40,-15.70
2026/06/13 08:42:53,83.40,-15.70
2026/06/13 08:43:03,85.10,-15.60
2026/06/13 08:43:13,86.10,-15.60
2026/06/13 08:43:23,87.00,-15.60
2026/06/13 08:43:33,87.80,-15.50
2026/06/13 08:43:43,88.20,-15.40
2026/06/13 08:43:53,88.30,-15.40
2026/06/13 08:44:03,87.90,-15.30
2026/06/13 08:44:13,87.80,-15.30
2026/06/13 08:44:23,87.40,-15.20
2026/06/13 08:44:33,86.10,-15.20
2026/06/13 08:44:43,85.60,-15.10
2026/06/13 08:44:53,85.60,-15.10
2026/06/13 08:45:03,85.60,-15.00
2026/06/13 08:45:13,85.70,-15.00
2026/06/13 08:45:23,84.80,-14.90
2026/06/13 08:45:33,84.20,-14.90
2026/06/13 08:45:43,84.30,-14.90
2026/06/13 08:45:53,84.00,-14.80
2026/06/13 08:46:03,83.10,-14.80
2026/06/13 08:46:13,82.40,-14.70
2026/06/13 08:46:23,81.90,-14.70
2026/06/13 08:46:33,81.00,-14.60
2026/06/13 08:46:43,80.40,-14.60
2026/06/13 08:46:53,79.60,-14.60
2026/06/13 08:47:03,79.10,-14.50
2026/06/13 08:47:13,78.70,-14.50
2026/06/13 08:47:23,78.00,-14.50
2026/06/13 08:47:33,77.40,-14.40
2026/06/13 08:47:44,76.40,-14.40
2026/06/13 08:47:53,75.80,-14.40
2026/06/13 08:48:03,75.20,-14.30
2026/06/13 08:48:14,74.60,-14.30
2026/06/13 08:48:24,74.60,-14.20
2026/06/13 08:48:33,74.30,-14.20
2026/06/13 08:48:43,74.10,-14.20
2026/06/13 08:48:54,73.80,-14.20
2026/06/13 08:49:03,73.10,-14.10
2026/06/13 08:49:14,72.30,-14.10
2026/06/13 08:49:24,71.40,-14.10
2026/06/13 08:49:33,71.30,-14.00
2026/06/13 08:49:44,71.30,-14.00
2026/06/13 08:49:54,70.70,-14.00
2026/06/13 08:50:04,70.40,-14.00
2026/06/13 08:50:14,69.80,-13.90
2026/06/13 08:50:23,69.20,-13.90
2026/06/13 08:50:34,69.20,-13.90
2026/06/13 08:50:44,68.90,-13.80
2026/06/13 08:50:54,68.70,-13.80
2026/06/13 08:51:03,68.40,-13.80
2026/06/13 08:51:14,68.10,-13.80
2026/06/13 08:51:24,67.60,-13.70
2026/06/13 08:51:34,67.20,-13.70
2026/06/13 08:51:44,66.10,-13.70
2026/06/13 08:51:54,65.60,-13.60
2026/06/13 08:52:04,65.30,-13.60
2026/06/13 08:52:14,64.60,-13.60
2026/06/13 08:52:24,63.80,-13.60
2026/06/13 08:52:34,63.80,-13.50
2026/06/13 08:52:44,63.20,-13.50
2026/06/13 08:52:54,62.70,-13.50
2026/06/13 08:53:04,62.60,-13.50
2026/06/13 08:53:14,61.80,-13.50
2026/06/13 08:53:24,61.20,-13.40
2026/06/13 08:53:34,61.10,-13.40
2026/06/13 08:53:44,60.50,-13.40
2026/06/13 08:53:54,60.10,-13.30
2026/06/13 08:54:04,59.40,-13.30
2026/06/13 08:54:14,58.70,-13.30
2026/06/13 08:54:24,57.80,-13.30
2026/06/13 08:54:34,56.50,-13.30
2026/06/13 08:54:44,55.60,-13.20
2026/06/13 08:54:54,54.30,-13.20
2026/06/13 08:55:04,53.40,-13.20
2026/06/13 08:55:14,52.60,-13.20
2026/06/13 08:55:24,51.60,-13.10
2026/06/13 08:55:34,50.40,-13.10
2026/06/13 08:55:44,49.50,-13.10
2026/06/13 08:55:54,48.30,-13.10
2026/06/13 08:56:04,46.90,-13.00
2026/06/13 08:56:14,45.60,-13.00
2026/06/13 08:56:24,44.70,-13.00
2026/06/13 08:56:34,43.80,-13.00
2026/06/13 08:56:44,42.80,-13.00
2026/06/13 08:56:54,41.60,-12.90
2026/06/13 08:57:04,40.50,-12.90
2026/06/13 08:57:14,39.10,-12.90
2026/06/13 08:57:24,37.50,-12.90
2026/06/13 08:57:34,35.60,-12.90
2026/06/13 08:57:44,33.30,-12.80
2026/06/13 08:57:54,31.40,-12.80
2026/06/13 08:58:04,29.30,-12.80
2026/06/13 08:58:14,27.50,-12.80
2026/06/13 08:58:24,25.70,-12.80
2026/06/13 08:58:34,24.10,-12.80
2026/06/13 08:58:44,22.10,-12.70
2026/06/13 08:58:54,20.80,-12.70
2026/06/13 08:59:04,19.80,-12.70
2026/06/13 08:59:14,18.60,-12.70
2026/06/13 08:59:24,17.50,-12.70
2026/06/13 08:59:34,16.50,-12.70
2026/06/13 08:59:44,15.70,-12.60
2026/06/13 08:59:54,14.70,-12.60
2026/06/13 09:00:04,14.00,-12.60
2026/06/13 09:00:14,13.60,-12.60
2026/06/13 09:00:24,13.00,-12.50
2026/06/13 09:00:34,12.60,-12.50
2026/06/13 09:00:44,11.90,-12.50
2026/06/13 09:00:54,11.20,-12.50
2026/06/13 09:01:04,11.00,-12.50
2026/06/13 09:01:14,10.50,-12.50
2026/06/13 09:01:24,9.80,-12.40
2026/06/13 09:01:34,9.10,-12.40
2026/06/13 09:01:44,8.20,-12.40
2026/06/13 09:01:54,7.70,-12.40
2026/06/13 09:02:04,7.70,-12.40
2026/06/13 09:02:14,6.90,-12.30
2026/06/13 09:02:24,6.60,-12.30
2026/06/13 09:02:34,6.10,-12.30
2026/06/13 09:02:44,5.50,-12.30
2026/06/13 09:02:54,5.00,-12.30
2026/06/13 09:03:04,4.30,-12.30
2026/06/13 09:03:14,3.60,-12.30
2026/06/13 09:03:24,2.70,-12.30
2026/06/13 09:03:34,2.20,-12.20
2026/06/13 09:03:44,1.60,-12.20
2026/06/13 09:03:54,0.70,-12.20
2026/06/13 09:04:04,0.50,-12.20
2026/06/13 09:04:14,99.90,-12.20
2026/06/13 09:04:24,99.90,-12.10
2026/06/13 09:04:34,99.90,-12.10
2026/06/13 09:04:44,99.90,-12.10
2026/06/13 09:04:54,99.90,-12.10
2026/06/13 09:05:04,99.90,-12.10
2026/06/13 09:05:14,99.90,-12.10
2026/06/13 09:05:24,99.90,-12.10
2026/06/13 09:05:34,99.90,-12.10
2026/06/13 09:05:44,99.90,-12.00
2026/06/13 09:05:54,99.90,-12.00
2026/06/13 09:06:04,99.90,-12.00
2026/06/13 09:06:14,99.90,-12.00
2026/06/13 09:06:24,99.90,-12.00
2026/06/13 09:06:34,99.90,-12.00
2026/06/13 09:06:44,99.90,-11.90
2026/06/13 09:06:54,99.90,-11.90
2026/06/13 09:07:04,99.90,-11.90
2026/06/13 09:07:14,99.90,-11.90
2026/06/13 09:07:24,99.90,-11.90
2026/06/13 09:07:34,99.90,-11.90
2026/06/13 09:07:44,99.90,-11.90
2026/06/13 09:07:54,99.90,-11.90
2026/06/13 09:08:04,99.90,-11.90
2026/06/13 09:08:14,99.90,-11.80
2026/06/13 09:08:24,99.90,-11.80
2026/06/13 09:08:34,99.90,-11.80
2026/06/13 09:08:44,99.90,-11.80
2026/06/13 09:08:54,99.90,-11.80
2026/06/13 09:09:04,99.90,-11.80
2026/06/13 09:09:14,99.90,-11.80
2026/06/13 09:09:24,99.90,-11.80
2026/06/13 09:09:34,99.90,-11.70
2026/06/13 09:09:44,99.90,-11.70
2026/06/13 09:09:54,99.90,-11.70
2026/06/13 09:10:04,99.90,-11.70
2026/06/13 09:10:14,99.90,-11.70
2026/06/13 09:10:24,99.90,-11.70
2026/06/13 09:10:34,99.90,-11.60
2026/06/13 09:10:44,99.90,-11.60
2026/06/13 09:10:54,99.90,-11.60
2026/06/13 09:11:04,99.90,-11.60
2026/06/13 09:11:14,99.90,-11.60
2026/06/13 09:11:24,99.90,-11.60
2026/06/13 09:11:34,99.90,-11.60
2026/06/13 09:11:44,99.90,-11.60
2026/06/13 09:11:54,99.90,-11.60
2026/06/13 09:12:04,99.90,-11.60
2026/06/13 09:12:14,99.90,-11.60
2026/06/13 09:12:24,99.90,-11.50
2026/06/13 09:12:34,99.90,-11.60
2026/06/13 09:12:44,99.90,-11.50
2026/06/13 09:12:54,99.90,-11.50
2026/06/13 09:13:04,99.90,-11.50
2026/06/13 09:13:14,99.90,-11.50
2026/06/13 09:13:24,99.90,-11.50
2026/06/13 09:13:34,99.90,-11.50
2026/06/13 09:13:44,99.90,-11.50
2026/06/13 09:13:54,99.90,-11.40
2026/06/13 09:14:04,99.90,-11.40
2026/06/13 09:14:14,99.90,-11.40
2026/06/13 09:14:24,99.90,-11.40
2026/06/13 09:14:34,99.90,-11.40
2026/06/13 09:14:44,99.90,-11.40
2026/06/13 09:14:54,99.90,-11.40
2026/06/13 09:15:04,99.90,-11.40
2026/06/13 09:15:14,99.90,-11.30
2026/06/13 09:15:24,99.90,-11.30
2026/06/13 09:15:34,99.90,-11.30
2026/06/13 09:15:44,99.90,-11.30
2026/06/13 09:15:54,99.90,-11.30
2026/06/13 09:16:04,99.90,-11.30
2026/06/13 09:16:14,99.90,-11.30
2026/06/13 09:16:24,99.90,-11.30
2026/06/13 09:16:34,99.90,-11.30
2026/06/13 09:16:45,99.90,-11.30
2026/06/13 09:16:54,99.90,-11.20
2026/06/13 09:17:04,99.90,-11.20
2026/06/13 09:17:14,99.90,-11.20
2026/06/13 09:17:24,99.90,-11.20
2026/06/13 09:17:34,99.90,-11.20
2026/06/13 09:17:44,99.90,-11.20
2026/06/13 09:17:55,99.90,-11.20
2026/06/13 09:18:04,99.90,-11.20
2026/06/13 09:18:14,99.90,-11.20
2026/06/13 09:18:25,99.90,-11.10
2026/06/13 09:18:35,99.90,-11.10
2026/06/13 09:18:44,99.90,-11.10
2026/06/13 09:18:54,99.90,-11.10
2026/06/13 09:19:05,99.90,-11.10
2026/06/13 09:19:15,99.90,-11.10
2026/06/13 09:19:24,99.90,-11.10
2026/06/13 09:19:34,99.90,-11.10
2026/06/13 09:19:45,99.90,-11.00
2026/06/13 09:19:54,99.90,-11.00
2026/06/13 09:20:05,99.90,-11.00
2026/06/13 09:20:15,99.90,-11.00
2026/06/13 09:20:24,99.90,-11.00
2026/06/13 09:20:35,99.90,-11.00
2026/06/13 09:20:45,99.90,-11.00
2026/06/13 09:20:55,99.90,-11.00
2026/06/13 09:21:05,99.90,-11.00
2026/06/13 09:21:15,99.90,-10.90
2026/06/13 09:21:25,99.90,-10.90
2026/06/13 09:21:35,99.90,-10.90
2026/06/13 09:21:45,99.90,-10.90
2026/06/13 09:21:55,99.90,-10.90
2026/06/13 09:22:05,99.90,-10.90
2026/06/13 09:22:15,99.90,-10.90
2026/06/13 09:22:25,99.90,-10.90
2026/06/13 09:22:35,99.90,-10.80
2026/06/13 09:22:45,99.90,-10.80
2026/06/13 09:22:55,99.90,-10.80
2026/06/13 09:23:05,99.90,-10.80
2026/06/13 09:23:15,99.90,-10.80
2026/06/13 09:23:25,99.90,-10.80
2026/06/13 09:23:35,99.90,-10.80
2026/06/13 09:23:45,99.90,-10.80
2026/06/13 09:23:55,99.90,-10.80
2026/06/13 09:24:05,99.90,-10.80
2026/06/13 09:24:15,99.90,-10.70
2026/06/13 09:24:25,99.90,-10.70
2026/06/13 09:24:35,99.90,-10.70
2026/06/13 09:24:45,99.90,-10.70
2026/06/13 09:24:55,99.90,-10.70
2026/06/13 09:25:05,99.90,-10.70
2026/06/13 09:25:15,99.90,-10.70
2026/06/13 09:25:25,99.90,-10.70
2026/06/13 09:25:35,99.90,-10.70
2026/06/13 09:25:45,99.90,-10.70
2026/06/13 09:25:55,99.90,-10.60
2026/06/13 09:26:05,99.90,-10.60
2026/06/13 09:26:15,99.90,-10.60
2026/06/13 09:26:25,99.90,-10.60
2026/06/13 09:26:35,99.90,-10.60
2026/06/13 09:26:45,99.90,-10.60
2026/06/13 09:26:55,99.90,-10.60
2026/06/13 09:27:05,99.90,-10.60
2026/06/13 09:27:15,99.90,-10.60
2026/06/13 09:27:25,99.90,-10.60
2026/06/13 09:27:35,99.90,-10.50
2026/06/13 09:27:45,99.90,-10.50
2026/06/13 09:27:55,99.90,-10.50
2026/06/13 09:28:05,99.90,-10.50
2026/06/13 09:28:15,99.90,-10.50
2026/06/13 09:28:25,99.90,-10.50
2026/06/13 09:28:35,99.90,-10.40
2026/06/13 09:28:45,99.90,-10.30
2026/06/13 09:28:55,99.90,-10.30
2026/06/13 09:29:05,99.90,-10.20
2026/06/13 09:29:15,99.90,-10.20
2026/06/13 09:29:25,99.90,-10.10
2026/06/13 09:29:35,99.90,-10.10
2026/06/13 09:29:45,0.90,-10.10
2026/06/13 09:29:55,29.60,-10.10
2026/06/13 09:30:05,52.30,-10.10
2026/06/13 09:30:15,68.10,-10.20
2026/06/13 09:30:25,78.50,-10.20
2026/06/13 09:30:35,84.80,-10.20
2026/06/13 09:30:45,89.20,-10.20
2026/06/13 09:30:55,91.40,-10.30
2026/06/13 09:31:05,92.50,-10.40
2026/06/13 09:31:15,93.50,-10.40
2026/06/13 09:31:25,93.80,-10.50
2026/06/13 09:31:35,93.80,-10.60
2026/06/13 09:31:45,93.60,-10.60
2026/06/13 09:31:55,93.10,-10.70
2026/06/13 09:32:05,92.30,-10.80
2026/06/13 09:32:15,91.60,-10.80
2026/06/13 09:32:25,90.80,-10.90
2026/06/13 09:32:35,90.00,-11.00
2026/06/13 09:32:45,89.10,-11.10
2026/06/13 09:32:55,88.20,-11.20
2026/06/13 09:33:05,87.30,-11.30
2026/06/13 09:33:15,86.50,-11.30
2026/06/13 09:33:25,85.70,-11.40
2026/06/13 09:33:35,85.00,-11.50
2026/06/13 09:33:45,84.00,-11.50
2026/06/13 09:33:55,83.00,-11.60
2026/06/13 09:34:05,82.10,-11.60
2026/06/13 09:34:15,81.40,-11.70
2026/06/13 09:34:25,80.80,-11.80
2026/06/13 09:34:35,80.10,-11.90
2026/06/13 09:34:45,79.40,-11.90
2026/06/13 09:34:55,78.80,-12.00
2026/06/13 09:35:05,78.10,-12.10
2026/06/13 09:35:15,77.40,-12.10
2026/06/13 09:35:25,76.90,-12.20
2026/06/13 09:35:35,76.70,-12.30
2026/06/13 09:35:45,76.30,-12.40
2026/06/13 09:35:55,75.80,-12.40
2026/06/13 09:36:05,75.50,-12.50
2026/06/13 09:36:15,74.90,-12.60
2026/06/13 09:36:25,74.60,-12.60
2026/06/13 09:36:35,74.30,-12.70
2026/06/13 09:36:45,74.10,-12.70
2026/06/13 09:36:55,73.90,-12.80
2026/06/13 09:37:05,73.60,-12.90
2026/06/13 09:37:15,73.20,-12.90
2026/06/13 09:37:25,72.80,-13.00
2026/06/13 09:37:35,72.70,-13.00
2026/06/13 09:37:45,72.70,-13.10
2026/06/13 09:37:55,72.60,-13.10
2026/06/13 09:38:05,72.30,-13.20
2026/06/13 09:38:15,72.10,-13.20
2026/06/13 09:38:25,71.90,-13.30
2026/06/13 09:38:35,71.70,-13.40
2026/06/13 09:38:45,71.70,-13.40
2026/06/13 09:38:55,71.70,-13.50
2026/06/13 09:39:05,71.60,-13.50
2026/06/13 09:39:15,71.50,-13.50
2026/06/13 09:39:25,71.40,-13.60
2026/06/13 09:39:35,71.20,-13.60
2026/06/13 09:39:45,71.00,-13.70
2026/06/13 09:39:55,71.00,-13.70
2026/06/13 09:40:05,71.00,-13.80
2026/06/13 09:40:15,71.10,-13.80
2026/06/13 09:40:25,71.00,-13.90
2026/06/13 09:40:35,71.00,-13.90
2026/06/13 09:40:45,70.90,-14.00
2026/06/13 09:40:55,70.60,-14.00
2026/06/13 09:41:05,70.60,-14.00
2026/06/13 09:41:15,70.90,-14.10
2026/06/13 09:41:25,70.90,-14.10
2026/06/13 09:41:35,70.90,-14.20
2026/06/13 09:41:45,70.90,-14.20
2026/06/13 09:41:55,70.90,-14.30
2026/06/13 09:42:05,70.70,-14.30
2026/06/13 09:42:15,70.80,-14.30
2026/06/13 09:42:25,70.70,-14.30
2026/06/13 09:42:35,70.80,-14.40
2026/06/13 09:42:45,70.80,-14.40
2026/06/13 09:42:55,70.80,-14.40
2026/06/13 09:43:05,70.80,-14.50
2026/06/13 09:43:15,70.70,-14.50
2026/06/13 09:43:25,70.80,-14.50
2026/06/13 09:43:35,71.10,-14.50
2026/06/13 09:43:45,71.20,-14.60
2026/06/13 09:43:55,71.30,-14.60
2026/06/13 09:44:05,71.30,-14.60
2026/06/13 09:44:15,71.30,-14.60
2026/06/13 09:44:25,71.30,-14.60
2026/06/13 09:44:35,71.50,-14.70
2026/06/13 09:44:45,71.70,-14.70
2026/06/13 09:44:55,72.00,-14.70
2026/06/13 09:45:05,72.20,-14.70
2026/06/13 09:45:15,72.30,-14.70
2026/06/13 09:45:25,72.40,-14.80
2026/06/13 09:45:35,72.40,-14.80
2026/06/13 09:45:45,72.30,-14.80
2026/06/13 09:45:55,72.50,-14.80
2026/06/13 09:46:05,72.60,-14.80
2026/06/13 09:46:15,72.70,-14.80
2026/06/13 09:46:25,72.70,-14.80
2026/06/13 09:46:35,72.70,-14.90
2026/06/13 09:46:45,72.70,-14.80
2026/06/13 09:46:55,72.70,-14.90
2026/06/13 09:47:05,72.80,-14.90
2026/06/13 09:47:15,72.80,-14.90
2026/06/13 09:47:25,72.80,-14.90
2026/06/13 09:47:35,73.00,-14.90
2026/06/13 09:47:45,72.90,-14.90
2026/06/13 09:47:55,72.80,-14.90
2026/06/13 09:48:05,72.80,-14.90
2026/06/13 09:48:15,72.90,-15.00
2026/06/13 09:48:25,73.00,-15.00
2026/06/13 09:48:35,73.10,-15.00
2026/06/13 09:48:45,73.10,-15.00
2026/06/13 09:48:55,73.00,-15.00
2026/06/13 09:49:05,72.90,-15.00
2026/06/13 09:49:16,72.80,-15.00
2026/06/13 09:49:25,72.80,-15.00
2026/06/13 09:49:35,72.90,-15.10
2026/06/13 09:49:45,72.90,-15.10
2026/06/13 09:49:56,73.00,-15.10
2026/06/13 09:50:06,73.00,-15.10
2026/06/13 09:50:15,73.00,-15.10
2026/06/13 09:50:26,72.80,-15.10
2026/06/13 09:50:35,72.70,-15.10
2026/06/13 09:50:46,72.70,-15.20
2026/06/13 09:50:56,72.80,-15.20
2026/06/13 09:51:05,72.80,-15.20
2026/06/13 09:51:15,72.70,-15.20
2026/06/13 09:51:26,72.70,-15.20
2026/06/13 09:51:36,72.60,-15.20
2026/06/13 09:51:46,72.50,-15.20
2026/06/13 09:51:56,72.50,-15.30
2026/06/13 09:52:06,72.60,-15.30
2026/06/13 09:52:16,72.70,-15.30
2026/06/13 09:52:26,72.60,-15.30
2026/06/13 09:52:36,72.60,-15.30
2026/06/13 09:52:46,72.50,-15.30
2026/06/13 09:52:56,72.30,-15.30
2026/06/13 09:53:06,72.40,-15.30
2026/06/13 09:53:16,72.40,-15.40
2026/06/13 09:53:26,72.50,-15.40
2026/06/13 09:53:36,72.50,-15.40
2026/06/13 09:53:46,72.40,-15.40
2026/06/13 09:53:56,72.30,-15.40
2026/06/13 09:54:06,72.10,-15.40
2026/06/13 09:54:16,72.00,-15.40
2026/06/13 09:54:26,72.20,-15.50
2026/06/13 09:54:36,72.20,-15.50
2026/06/13 09:54:46,72.20,-15.50
2026/06/13 09:54:56,72.20,-15.50
2026/06/13 09:55:06,72.00,-15.50
2026/06/13 09:55:16,71.90,-15.60
2026/06/13 09:55:26,71.80,-15.60
2026/06/13 09:55:36,71.80,-15.60
2026/06/13 09:55:46,71.90,-15.60
2026/06/13 09:55:56,71.90,-15.60
2026/06/13 09:56:06,71.80,-15.60
2026/06/13 09:56:16,71.80,-15.70
2026/06/13 09:56:26,71.70,-15.70
2026/06/13 09:56:36,71.40,-15.70
2026/06/13 09:56:46,71.50,-15.70
2026/06/13 09:56:56,71.70,-15.70
2026/06/13 09:57:06,71.70,-15.70
2026/06/13 09:57:16,71.70,-15.70
2026/06/13 09:57:26,71.60,-15.80
2026/06/13 09:57:36,71.60,-15.80
2026/06/13 09:57:46,71.40,-15.80
2026/06/13 09:57:56,71.40,-15.80
2026/06/13 09:58:06,71.40,-15.90
2026/06/13 09:58:16,71.50,-15.90
2026/06/13 09:58:26,71.50,-15.90
2026/06/13 09:58:36,71.40,-15.90
2026/06/13 09:58:46,71.40,-15.90
2026/06/13 09:58:56,71.30,-15.90
2026/06/13 09:59:06,71.10,-15.90
2026/06/13 09:59:16,71.10,-16.00
2026/06/13 09:59:26,71.20,-16.00
2026/06/13 09:59:36,71.30,-16.00
2026/06/13 09:59:46,71.20,-16.00
2026/06/13 09:59:56,71.20,-16.00
2026/06/13 10:00:06,71.10,-16.00
2026/06/13 10:00:16,71.10,-16.10
2026/06/13 10:00:26,71.10,-16.10
2026/06/13 10:00:36,71.30,-16.10
2026/06/13 10:00:46,71.40,-16.10
2026/06/13 10:00:56,71.50,-16.10
2026/06/13 10:01:06,71.50,-16.10
2026/06/13 10:01:16,71.40,-16.10
2026/06/13 10:01:26,71.40,-16.10
2026/06/13 10:01:36,71.50,-16.10
2026/06/13 10:01:46,71.60,-16.20
2026/06/13 10:01:56,71.90,-16.20
2026/06/13 10:02:06,72.40,-16.20
2026/06/13 10:02:16,72.70,-16.10
2026/06/13 10:02:26,73.10,-16.10
2026/06/13 10:02:36,73.90,-16.10
2026/06/13 10:02:46,74.70,-16.10
2026/06/13 10:02:56,75.40,-16.00
2026/06/13 10:03:06,76.30,-15.90
2026/06/13 10:03:16,77.70,-15.90
2026/06/13 10:03:26,79.00,-15.80
2026/06/13 10:03:36,80.30,-15.80
2026/06/13 10:03:46,81.80,-15.70
2026/06/13 10:03:56,83.40,-15.70
2026/06/13 10:04:06,84.90,-15.60
2026/06/13 10:04:16,86.10,-15.60
2026/06/13 10:04:26,87.00,-15.50
2026/06/13 10:04:36,87.80,-15.50
2026/06/13 10:04:46,88.30,-15.40
2026/06/13 10:04:56,88.70,-15.40
2026/06/13 10:05:06,88.90,-15.30
2026/06/13 10:05:16,88.40,-15.20
2026/06/13 10:05:26,87.70,-15.20
2026/06/13 10:05:36,87.30,-15.10
2026/06/13 10:05:46,86.40,-15.10
2026/06/13 10:05:56,85.90,-15.00
2026/06/13 10:06:06,85.30,-15.00
2026/06/13 10:06:16,85.10,-14.90
2026/06/13 10:06:26,84.60,-14.80
2026/06/13 10:06:36,84.30,-14.80
2026/06/13 10:06:46,83.40,-14.80
2026/06/13 10:06:56,82.70,-14.70
2026/06/13 10:07:06,82.20,-14.60
2026/06/13 10:07:16,81.80,-14.60
2026/06/13 10:07:26,80.60,-14.60
2026/06/13 10:07:36,80.00,-14.50
2026/06/13 10:07:46,79.50,-14.50
2026/06/13 10:07:56,79.30,-14.40
2026/06/13 10:08:06,78.70,-14.40
2026/06/13 10:08:16,78.40,-14.40
2026/06/13 10:08:26,77.90,-14.30
2026/06/13 10:08:36,77.80,-14.30
2026/06/13 10:08:46,77.70,-14.20
2026/06/13 10:08:56,77.40,-14.20
2026/06/13 10:09:06,77.20,-14.20
2026/06/13 10:09:16,76.10,-14.10
2026/06/13 10:09:26,75.70,-14.10
2026/06/13 10:09:36,75.40,-14.00
2026/06/13 10:09:46,74.60,-14.00
2026/06/13 10:09:56,73.80,-14.00
2026/06/13 10:10:06,73.60,-13.90
2026/06/13 10:10:16,73.10,-13.90
2026/06/13 10:10:26,72.30,-13.90
2026/06/13 10:10:36,70.90,-13.80
2026/06/13 10:10:46,70.60,-13.80
2026/06/13 10:10:56,70.70,-13.80
2026/06/13 10:11:06,70.80,-13.70
2026/06/13 10:11:16,71.10,-13.70
2026/06/13 10:11:26,71.50,-13.70
2026/06/13 10:11:36,70.60,-13.60
2026/06/13 10:11:46,69.50,-13.60
2026/06/13 10:11:56,69.70,-13.60
2026/06/13 10:12:06,69.60,-13.50
2026/06/13 10:12:16,69.60,-13.50
2026/06/13 10:12:26,69.90,-13.50
2026/06/13 10:12:36,69.80,-13.50
2026/06/13 10:12:46,69.80,-13.40
2026/06/13 10:12:56,69.90,-13.40
2026/06/13 10:13:06,69.60,-13.40
2026/06/13 10:13:16,69.70,-13.30
2026/06/13 10:13:26,69.90,-13.30
2026/06/13 10:13:36,69.50,-13.30
2026/06/13 10:13:46,69.10,-13.30
2026/06/13 10:13:56,68.70,-13.20
2026/06/13 10:14:06,68.60,-13.20
2026/06/13 10:14:16,68.20,-13.20
2026/06/13 10:14:26,67.80,-13.20
2026/06/13 10:14:36,67.40,-13.10
2026/06/13 10:14:46,67.00,-13.10
2026/06/13 10:14:56,66.50,-13.10
2026/06/13 10:15:06,65.80,-13.10
2026/06/13 10:15:16,65.20,-13.00
2026/06/13 10:15:26,65.00,-13.00
2026/06/13 10:15:36,64.90,-13.00
2026/06/13 10:15:46,64.90,-12.90
2026/06/13 10:15:56,64.80,-12.90
2026/06/13 10:16:06,64.30,-12.90
2026/06/13 10:16:16,63.80,-12.90
2026/06/13 10:16:26,63.50,-12.90
2026/06/13 10:16:36,62.80,-12.80
2026/06/13 10:16:46,62.30,-12.80
2026/06/13 10:16:56,61.80,-12.80
2026/06/13 10:17:06,61.40,-12.80
2026/06/13 10:17:16,61.00,-12.70
2026/06/13 10:17:26,60.40,-12.70
2026/06/13 10:17:36,59.40,-12.70
2026/06/13 10:17:46,58.80,-12.70
2026/06/13 10:17:56,58.40,-12.70
2026/06/13 10:18:06,57.90,-12.70
2026/06/13 10:18:16,57.00,-12.60
2026/06/13 10:18:26,55.60,-12.60
2026/06/13 10:18:36,54.20,-12.60
2026/06/13 10:18:46,52.60,-12.60
2026/06/13 10:18:56,51.30,-12.50
2026/06/13 10:19:06,49.70,-12.50
2026/06/13 10:19:16,48.30,-12.50
2026/06/13 10:19:26,47.30,-12.50
2026/06/13 10:19:36,46.30,-12.50
2026/06/13 10:19:46,45.10,-12.40
2026/06/13 10:19:56,43.90,-12.40
2026/06/13 10:20:06,43.00,-12.40
2026/06/13 10:20:16,42.10,-12.40
2026/06/13 10:20:26,40.80,-12.30
2026/06/13 10:20:36,39.50,-12.30
2026/06/13 10:20:46,38.60,-12.30
2026/06/13 10:20:56,37.50,-12.30
2026/06/13 10:21:06,35.90,-12.30
2026/06/13 10:21:16,34.00,-12.30
2026/06/13 10:21:26,32.80,-12.20
2026/06/13 10:21:36,31.80,-12.20
2026/06/13 10:21:47,30.80,-12.20
2026/06/13 10:21:56,29.50,-12.20
2026/06/13 10:22:07,27.70,-12.20
2026/06/13 10:22:16,26.30,-12.10
2026/06/13 10:22:26,24.10,-12.10
2026/06/13 10:22:37,22.40,-12.10
2026/06/13 10:22:46,21.30,-12.10
2026/06/13 10:22:56,20.40,-12.10
2026/06/13 10:23:07,19.50,-12.10
2026/06/13 10:23:17,18.40,-12.00
2026/06/13 10:23:26,17.10,-12.00
2026/06/13 10:23:37,15.80,-12.00
2026/06/13 10:23:47,15.00,-12.00
2026/06/13 10:23:57,14.20,-12.00
2026/06/13 10:24:07,13.30,-12.00
2026/06/13 10:24:17,12.10,-11.90
2026/06/13 10:24:26,11.30,-11.90
2026/06/13 10:24:37,10.60,-11.90
2026/06/13 10:24:47,9.80,-11.90
2026/06/13 10:24:57,8.90,-11.90
2026/06/13 10:25:07,8.10,-11.90
2026/06/13 10:25:17,7.10,-11.80
2026/06/13 10:25:27,6.00,-11.80
2026/06/13 10:25:37,5.30,-11.80
2026/06/13 10:25:47,4.60,-11.80
2026/06/13 10:25:57,4.00,-11.80
2026/06/13 10:26:07,3.30,-11.80
2026/06/13 10:26:17,2.80,-11.80
2026/06/13 10:26:27,2.10,-11.80
2026/06/13 10:26:37,0.80,-11.70
2026/06/13 10:26:47,0.50,-11.70
2026/06/13 10:26:57,99.90,-11.70
2026/06/13 10:27:07,99.90,-11.70
2026/06/13 10:27:17,99.90,-11.70
2026/06/13 10:27:27,99.90,-11.70
2026/06/13 10:27:37,99.90,-11.70
2026/06/13 10:27:47,99.90,-11.60
2026/06/13 10:27:57,99.90,-11.60
2026/06/13 10:28:07,99.90,-11.60
2026/06/13 10:28:17,99.90,-11.60
2026/06/13 10:28:27,99.90,-11.60
2026/06/13 10:28:37,99.90,-11.60
2026/06/13 10:28:47,99.90,-11.60
2026/06/13 10:28:57,99.90,-11.50
2026/06/13 10:29:07,99.90,-11.50
2026/06/13 10:29:17,99.90,-11.50
2026/06/13 10:29:27,99.90,-11.50
2026/06/13 10:29:37,99.90,-11.50
2026/06/13 10:29:47,99.90,-11.50
2026/06/13 10:29:57,99.90,-11.50
2026/06/13 10:30:07,99.90,-11.50
2026/06/13 10:30:17,99.90,-11.40
2026/06/13 10:30:27,99.90,-11.40
2026/06/13 10:30:37,99.90,-11.40
2026/06/13 10:30:47,99.90,-11.40
2026/06/13 10:30:57,99.90,-11.40
2026/06/13 10:31:07,99.90,-11.40
2026/06/13 10:31:17,99.90,-11.40
2026/06/13 10:31:27,99.90,-11.40
2026/06/13 10:31:37,99.90,-11.30
2026/06/13 10:31:47,99.90,-11.30
2026/06/13 10:31:57,99.90,-11.30
2026/06/13 10:32:07,99.90,-11.30
2026/06/13 10:32:17,99.90,-11.30
2026/06/13 10:32:27,99.90,-11.30
2026/06/13 10:32:37,99.90,-11.30
2026/06/13 10:32:47,99.90,-11.20
2026/06/13 10:32:57,99.90,-11.30
2026/06/13 10:33:07,99.90,-11.20
2026/06/13 10:33:17,99.90,-11.20
2026/06/13 10:33:27,99.90,-11.20
2026/06/13 10:33:37,99.90,-11.20
2026/06/13 10:33:47,99.90,-11.20
2026/06/13 10:33:57,99.90,-11.20
2026/06/13 10:34:07,99.90,-11.20
2026/06/13 10:34:17,99.90,-11.20
2026/06/13 10:34:27,99.90,-11.20
2026/06/13 10:34:37,99.90,-11.10
2026/06/13 10:34:47,99.90,-11.10
2026/06/13 10:34:57,99.90,-11.10
2026/06/13 10:35:07,99.90,-11.10
2026/06/13 10:35:17,99.90,-11.10
2026/06/13 10:35:27,99.90,-11.10
2026/06/13 10:35:37,99.90,-11.10
2026/06/13 10:35:47,99.90,-11.10
2026/06/13 10:35:57,99.90,-11.10
2026/06/13 10:36:07,99.90,-11.10
2026/06/13 10:36:17,99.90,-11.00
2026/06/13 10:36:27,99.90,-11.00
2026/06/13 10:36:37,99.90,-11.00
2026/06/13 10:36:47,99.90,-11.00
2026/06/13 10:36:57,99.90,-11.00
2026/06/13 10:37:07,99.90,-11.00
2026/06/13 10:37:17,99.90,-11.00
2026/06/13 10:37:27,99.90,-11.00
2026/06/13 10:37:37,99.90,-10.90
2026/06/13 10:37:47,99.90,-10.90
2026/06/13 10:37:57,99.90,-10.90
2026/06/13 10:38:07,99.90,-11.00
2026/06/13 10:38:17,99.90,-10.90
2026/06/13 10:38:27,99.90,-10.90
2026/06/13 10:38:37,99.90,-10.90
2026/06/13 10:38:47,99.90,-10.90
2026/06/13 10:38:57,99.90,-10.90
2026/06/13 10:39:07,99.90,-10.80
2026/06/13 10:39:17,99.90,-10.90
2026/06/13 10:39:27,99.90,-10.90
2026/06/13 10:39:37,99.90,-10.80
2026/06/13 10:39:47,99.90,-10.80
2026/06/13 10:39:57,99.90,-10.80
2026/06/13 10:40:07,99.90,-10.80
2026/06/13 10:40:17,99.90,-10.80
2026/06/13 10:40:27,99.90,-10.80
2026/06/13 10:40:37,99.90,-10.80
2026/06/13 10:40:47,99.90,-10.80
2026/06/13 10:40:57,99.90,-10.80
2026/06/13 10:41:07,99.90,-10.80
2026/06/13 10:41:17,99.90,-10.70
2026/06/13 10:41:27,99.90,-10.80
2026/06/13 10:41:37,99.90,-10.70
2026/06/13 10:41:47,99.90,-10.70
2026/06/13 10:41:57,99.90,-10.70
2026/06/13 10:42:07,99.90,-10.70
2026/06/13 10:42:17,99.90,-10.70
2026/06/13 10:42:27,99.90,-10.70
2026/06/13 10:42:37,99.90,-10.70
2026/06/13 10:42:47,99.90,-10.70
2026/06/13 10:42:57,99.90,-10.70
2026/06/13 10:43:07,99.90,-10.70
2026/06/13 10:43:17,99.90,-10.70
2026/06/13 10:43:27,99.90,-10.70
2026/06/13 10:43:37,99.90,-10.60
2026/06/13 10:43:47,99.90,-10.60
2026/06/13 10:43:57,99.90,-10.60
2026/06/13 10:44:07,99.90,-10.60
2026/06/13 10:44:17,99.90,-10.60
2026/06/13 10:44:27,99.90,-10.60
2026/06/13 10:44:37,99.90,-10.60
2026/06/13 10:44:47,99.90,-10.60
2026/06/13 10:44:57,99.90,-10.60
2026/06/13 10:45:07,99.90,-10.60
2026/06/13 10:45:17,99.90,-10.60
2026/06/13 10:45:27,99.90,-10.60
2026/06/13 10:45:37,99.90,-10.60
2026/06/13 10:45:47,99.90,-10.50
2026/06/13 10:45:57,99.90,-10.50
2026/06/13 10:46:07,99.90,-10.50
2026/06/13 10:46:17,99.90,-10.50
2026/06/13 10:46:27,99.90,-10.50
2026/06/13 10:46:37,99.90,-10.50
2026/06/13 10:46:47,99.90,-10.50
2026/06/13 10:46:57,99.90,-10.50
2026/06/13 10:47:07,99.90,-10.50
2026/06/13 10:47:17,99.90,-10.50
2026/06/13 10:47:27,99.90,-10.50
2026/06/13 10:47:37,99.90,-10.40
2026/06/13 10:47:47,99.90,-10.40
2026/06/13 10:47:57,99.90,-10.40
2026/06/13 10:48:07,99.90,-10.30
2026/06/13 10:48:17,99.90,-10.30
2026/06/13 10:48:27,99.90,-10.30
2026/06/13 10:48:37,99.90,-10.30
2026/06/13 10:48:47,99.90,-10.30
2026/06/13 10:48:57,99.90,-10.30
2026/06/13 10:49:07,27.90,-10.30
2026/06/13 10:49:17,49.50,-10.30
2026/06/13 10:49:27,66.30,-10.30
2026/06/13 10:49:37,78.80,-10.40
2026/06/13 10:49:47,86.30,-10.50
2026/06/13 10:49:57,90.20,-10.50
2026/06/13 10:50:07,92.50,-10.60
2026/06/13 10:50:17,93.90,-10.60
2026/06/13 10:50:27,94.20,-10.70
2026/06/13 10:50:37,94.30,-10.80
2026/06/13 10:50:47,94.20,-10.80
2026/06/13 10:50:57,93.70,-10.90
2026/06/13 10:51:07,93.10,-11.00
2026/06/13 10:51:17,92.30,-11.00
2026/06/13 10:51:27,91.20,-11.10
2026/06/13 10:51:37,90.20,-11.20
2026/06/13 10:51:47,89.20,-11.30
2026/06/13 10:51:58,88.10,-11.30
2026/06/13 10:52:07,87.20,-11.40
2026/06/13 10:52:17,86.10,-11.50
2026/06/13 10:52:27,85.00,-11.60
2026/06/13 10:52:38,83.90,-11.60
2026/06/13 10:52:47,82.70,-11.70
2026/06/13 10:52:57,81.90,-11.80
2026/06/13 10:53:07,81.10,-11.90
2026/06/13 10:53:18,80.20,-11.90
2026/06/13 10:53:27,79.40,-12.00
2026/06/13 10:53:37,78.60,-12.10
2026/06/13 10:53:48,78.00,-12.10
2026/06/13 10:53:58,77.20,-12.20
2026/06/13 10:54:07,76.60,-12.30
2026/06/13 10:54:17,76.10,-12.40
2026/06/13 10:54:28,75.80,-12.40
2026/06/13 10:54:37,75.30,-12.50
2026/06/13 10:54:47,74.80,-12.60
2026/06/13 10:54:58,74.30,-12.60
2026/06/13 10:55:08,73.90,-12.70
2026/06/13 10:55:17,73.40,-12.70
2026/06/13 10:55:28,73.20,-12.80
2026/06/13 10:55:38,73.20,-12.90
2026/06/13 10:55:48,72.70,-12.90
2026/06/13 10:55:57,72.50,-13.00
2026/06/13 10:56:08,72.10,-13.00
2026/06/13 10:56:18,71.90,-13.10
2026/06/13 10:56:28,72.00,-13.10
2026/06/13 10:56:38,72.00,-13.20
2026/06/13 10:56:48,71.80,-13.20
2026/06/13 10:56:58,71.80,-13.30
2026/06/13 10:57:08,71.70,-13.30
2026/06/13 10:57:18,71.60,-13.40
2026/06/13 10:57:28,71.50,-13.40
2026/06/13 10:57:38,71.70,-13.50
2026/06/13 10:57:48,71.80,-13.50
2026/06/13 10:57:58,72.00,-13.50
2026/06/13 10:58:08,72.00,-13.50
2026/06/13 10:58:18,72.00,-13.60
2026/06/13 10:58:28,71.90,-13.60
2026/06/13 10:58:38,71.80,-13.70
2026/06/13 10:58:48,71.80,-13.70
2026/06/13 10:58:58,71.90,-13.70
2026/06/13 10:59:08,72.00,-13.80
2026/06/13 10:59:18,72.10,-13.80
2026/06/13 10:59:28,72.20,-13.80
2026/06/13 10:59:38,72.10,-13.90
2026/06/13 10:59:48,72.00,-13.90
2026/06/13 10:59:58,71.90,-13.90
2026/06/13 11:00:08,72.00,-13.90
2026/06/13 11:00:18,72.30,-13.90
2026/06/13 11:00:28,72.30,-14.00
2026/06/13 11:00:38,72.30,-14.00
2026/06/13 11:00:48,72.30,-14.00
2026/06/13 11:00:58,72.00,-14.00
2026/06/13 11:01:08,72.00,-14.10
2026/06/13 11:01:18,72.20,-14.10
2026/06/13 11:01:28,72.20,-14.10
2026/06/13 11:01:38,72.10,-14.10
2026/06/13 11:01:48,72.10,-14.20
2026/06/13 11:01:58,72.10,-14.20
2026/06/13 11:02:08,71.90,-14.20
2026/06/13 11:02:18,71.80,-14.20
2026/06/13 11:02:28,71.80,-14.30
2026/06/13 11:02:38,71.90,-14.30
2026/06/13 11:02:48,71.90,-14.30
2026/06/13 11:02:58,71.80,-14.30
2026/06/13 11:03:08,71.50,-14.40
2026/06/13 11:03:18,71.40,-14.40
2026/06/13 11:03:28,71.20,-14.40
2026/06/13 11:03:38,71.40,-14.40
2026/06/13 11:03:48,71.60,-14.50
2026/06/13 11:03:58,71.60,-14.50
2026/06/13 11:04:08,71.50,-14.50
2026/06/13 11:04:18,71.50,-14.50
2026/06/13 11:04:28,71.40,-14.50
2026/06/13 11:04:38,71.30,-14.60
2026/06/13 11:04:48,71.30,-14.60
2026/06/13 11:04:58,71.50,-14.60
2026/06/13 11:05:08,71.50,-14.60
2026/06/13 11:05:18,71.40,-14.60
2026/06/13 11:05:28,71.30,-14.70
2026/06/13 11:05:38,71.20,-14.70
2026/06/13 11:05:48,71.10,-14.70
2026/06/13 11:05:58,71.10,-14.70
2026/06/13 11:06:08,71.10,-14.80
2026/06/13 11:06:18,71.10,-14.80
2026/06/13 11:06:28,71.00,-14.80
2026/06/13 11:06:38,70.90,-14.80
2026/06/13 11:06:48,70.80,-14.80
2026/06/13 11:06:58,70.80,-14.90
2026/06/13 11:07:08,70.90,-14.90
2026/06/13 11:07:18,70.90,-15.00
2026/06/13 11:07:28,70.90,-15.00
2026/06/13 11:07:38,70.80,-15.00
2026/06/13 11:07:48,70.80,-15.00
2026/06/13 11:07:58,70.70,-15.00
2026/06/13 11:08:08,70.60,-15.10
2026/06/13 11:08:18,70.70,-15.10
2026/06/13 11:08:28,70.80,-15.10
2026/06/13 11:08:38,70.80,-15.10
2026/06/13 11:08:48,70.80,-15.10
2026/06/13 11:08:58,70.80,-15.20
2026/06/13 11:09:08,70.60,-15.20
2026/06/13 11:09:18,70.50,-15.20
2026/06/13 11:09:28,70.60,-15.20
2026/06/13 11:09:38,70.70,-15.20
2026/06/13 11:09:48,70.70,-15.20
2026/06/13 11:09:58,70.70,-15.20
2026/06/13 11:10:08,70.60,-15.30
2026/06/13 11:10:18,70.40,-15.30
2026/06/13 11:10:28,70.30,-15.30
2026/06/13 11:10:38,70.30,-15.40
2026/06/13 11:10:48,70.40,-15.40
2026/06/13 11:10:58,70.50,-15.40
2026/06/13 11:11:08,70.50,-15.40
2026/06/13 11:11:18,70.50,-15.40
2026/06/13 11:11:28,70.50,-15.40
2026/06/13 11:11:38,70.30,-15.50
2026/06/13 11:11:48,70.20,-15.50
2026/06/13 11:11:58,70.30,-15.50
2026/06/13 11:12:08,70.40,-15.50
2026/06/13 11:12:18,70.20,-15.50
2026/06/13 11:12:28,70.10,-15.60
2026/06/13 11:12:38,70.00,-15.60
2026/06/13 11:12:48,69.90,-15.60
2026/06/13 11:12:58,69.90,-15.60
2026/06/13 11:13:08,70.00,-15.60
2026/06/13 11:13:18,70.10,-15.70
2026/06/13 11:13:28,70.10,-15.70
2026/06/13 11:13:38,70.10,-15.70
2026/06/13 11:13:48,70.00,-15.70
2026/06/13 11:13:58,70.00,-15.70
2026/06/13 11:14:08,70.10,-15.70
2026/06/13 11:14:18,70.30,-15.70
2026/06/13 11:14:28,70.50,-15.80
2026/06/13 11:14:38,70.50,-15.80
2026/06/13 11:14:48,70.60,-15.80
2026/06/13 11:14:58,70.60,-15.80
2026/06/13 11:15:08,70.60,-15.80
2026/06/13 11:15:18,70.60,-15.80
2026/06/13 11:15:28,70.90,-15.80
2026/06/13 11:15:38,71.20,-15.80
2026/06/13 11:15:48,71.40,-15.80
2026/06/13 11:15:58,71.50,-15.80
2026/06/13 11:16:08,71.60,-15.90
2026/06/13 11:16:18,71.50,-15.90
2026/06/13 11:16:28,71.50,-15.90
2026/06/13 11:16:38,71.70,-15.80
2026/06/13 11:16:48,71.80,-15.90
2026/06/13 11:16:58,71.90,-15.90
2026/06/13 11:17:08,72.00,-15.90
2026/06/13 11:17:18,72.00,-15.90
2026/06/13 11:17:28,72.00,-15.80
2026/06/13 11:17:38,71.90,-15.90
2026/06/13 11:17:48,71.90,-15.90
2026/06/13 11:17:58,72.00,-15.90
2026/06/13 11:18:08,72.10,-15.90
2026/06/13 11:18:18,72.20,-15.80
2026/06/13 11:18:28,72.20,-15.80
2026/06/13 11:18:38,72.30,-15.90
2026/06/13 11:18:48,72.20,-15.80
2026/06/13 11:18:58,72.00,-15.80
2026/06/13 11:19:08,72.00,-15.80
2026/06/13 11:19:18,72.20,-15.80
2026/06/13 11:19:28,72.20,-15.80
2026/06/13 11:19:38,72.20,-15.90
2026/06/13 11:19:48,72.10,-15.90
2026/06/13 11:19:58,72.00,-15.90
2026/06/13 11:20:08,71.90,-15.90
2026/06/13 11:20:18,71.90,-15.90
2026/06/13 11:20:28,72.00,-15.90
2026/06/13 11:20:39,72.10,-15.90
2026/06/13 11:20:48,72.00,-15.90
2026/06/13 11:20:58,72.00,-15.90
2026/06/13 11:21:08,72.00,-15.90
2026/06/13 11:21:18,71.80,-15.90
2026/06/13 11:21:28,71.70,-15.90
2026/06/13 11:21:38,71.80,-15.90
2026/06/13 11:21:49,71.80,-15.90
2026/06/13 11:21:58,71.80,-15.90
2026/06/13 11:22:08,71.70,-15.90
2026/06/13 11:22:18,71.60,-15.90
2026/06/13 11:22:28,71.40,-15.90
2026/06/13 11:22:38,71.60,-15.90
2026/06/13 11:22:48,71.80,-15.90
2026/06/13 11:22:59,72.10,-15.90
2026/06/13 11:23:08,72.60,-15.90
2026/06/13 11:23:19,73.30,-15.80
2026/06/13 11:23:28,74.30,-15.80
2026/06/13 11:23:39,75.40,-15.70
2026/06/13 11:23:49,76.60,-15.70
2026/06/13 11:23:58,79.30,-15.60
2026/06/13 11:24:09,80.80,-15.60
2026/06/13 11:24:18,81.80,-15.50
2026/06/13 11:24:28,83.20,-15.50
2026/06/13 11:24:40,84.50,-15.40
2026/06/13 11:24:49,85.60,-15.40
2026/06/13 11:24:58,86.60,-15.30
2026/06/13 11:25:09,87.30,-15.30
2026/06/13 11:25:19,87.90,-15.20
2026/06/13 11:25:29,88.50,-15.20
2026/06/13 11:25:38,88.70,-15.10
2026/06/13 11:25:49,89.00,-15.10
2026/06/13 11:25:59,89.20,-15.00
2026/06/13 11:26:09,89.10,-15.00
2026/06/13 11:26:19,89.00,-14.90
2026/06/13 11:26:29,88.90,-14.90
2026/06/13 11:26:39,88.80,-14.80
2026/06/13 11:26:49,88.20,-14.80
2026/06/13 11:26:59,87.90,-14.80
2026/06/13 11:27:09,88.00,-14.70
2026/06/13 11:27:19,86.90,-14.70
2026/06/13 11:27:29,86.10,-14.60
2026/06/13 11:27:39,85.90,-14.60
2026/06/13 11:27:49,86.00,-14.50
2026/06/13 11:27:59,85.10,-14.50
2026/06/13 11:28:09,84.40,-14.50
2026/06/13 11:28:19,83.60,-14.40
2026/06/13 11:28:29,83.10,-14.40
2026/06/13 11:28:39,82.90,-14.40
2026/06/13 11:28:49,82.40,-14.30
2026/06/13 11:28:59,82.10,-14.30
2026/06/13 11:29:09,81.80,-14.20
2026/06/13 11:29:19,81.00,-14.20
2026/06/13 11:29:29,80.10,-14.20
2026/06/13 11:29:39,79.90,-14.10
2026/06/13 11:29:49,79.60,-14.10
2026/06/13 11:29:59,78.90,-14.10
2026/06/13 11:30:09,78.70,-14.00
2026/06/13 11:30:19,78.20,-14.00
2026/06/13 11:30:29,77.50,-14.00
2026/06/13 11:30:39,77.10,-13.90
2026/06/13 11:30:49,76.90,-13.90
2026/06/13 11:30:59,76.50,-13.90
2026/06/13 11:31:09,76.30,-13.80
2026/06/13 11:31:19,75.50,-13.80
2026/06/13 11:31:29,75.20,-13.80
2026/06/13 11:31:39,75.00,-13.80
2026/06/13 11:31:49,74.20,-13.70
2026/06/13 11:31:59,74.30,-13.70
2026/06/13 11:32:09,74.40,-13.70
2026/06/13 11:32:19,74.40,-13.60
2026/06/13 11:32:29,74.60,-13.60
2026/06/13 11:32:39,74.70,-13.60
2026/06/13 11:32:49,74.50,-13.60
2026/06/13 11:32:59,74.00,-13.50
2026/06/13 11:33:09,73.60,-13.50
2026/06/13 11:33:19,73.10,-13.50
2026/06/13 11:33:29,72.40,-13.50
2026/06/13 11:33:39,71.90,-13.40
2026/06/13 11:33:49,71.80,-13.40
2026/06/13 11:33:59,71.70,-13.40
2026/06/13 11:34:09,71.30,-13.40
2026/06/13 11:34:19,71.00,-13.30
2026/06/13 11:34:29,70.50,-13.30
2026/06/13 11:34:39,69.90,-13.30
2026/06/13 11:34:49,69.20,-13.30
2026/06/13 11:34:59,68.60,-13.30
2026/06/13 11:35:09,68.40,-13.20
2026/06/13 11:35:19,67.70,-13.20
2026/06/13 11:35:29,66.50,-13.20
2026/06/13 11:35:39,65.20,-13.10
2026/06/13 11:35:49,63.90,-13.10
2026/06/13 11:35:59,63.00,-13.10
2026/06/13 11:36:09,62.40,-13.10
2026/06/13 11:36:19,61.60,-13.10
2026/06/13 11:36:29,61.30,-13.00
2026/06/13 11:36:39,60.50,-13.00
2026/06/13 11:36:49,59.30,-13.00
2026/06/13 11:36:59,58.40,-13.00
2026/06/13 11:37:09,56.80,-12.90
2026/06/13 11:37:19,55.40,-12.90
2026/06/13 11:37:29,54.30,-12.90
2026/06/13 11:37:39,53.70,-12.90
2026/06/13 11:37:49,52.40,-12.90
2026/06/13 11:37:59,51.30,-12.80
2026/06/13 11:38:09,50.00,-12.80
2026/06/13 11:38:19,48.80,-12.80
2026/06/13 11:38:29,46.90,-12.80
2026/06/13 11:38:39,45.00,-12.70
2026/06/13 11:38:49,43.50,-12.70
2026/06/13 11:38:59,41.60,-12.70
2026/06/13 11:39:09,40.00,-12.70
2026/06/13 11:39:19,38.80,-12.70
2026/06/13 11:39:29,37.50,-12.70
2026/06/13 11:39:39,35.30,-12.60
2026/06/13 11:39:49,33.40,-12.60
2026/06/13 11:39:59,32.10,-12.60
2026/06/13 11:40:09,30.50,-12.60
2026/06/13 11:40:19,28.80,-12.60
2026/06/13 11:40:29,26.70,-12.50
2026/06/13 11:40:39,24.30,-12.50
2026/06/13 11:40:49,22.40,-12.50
2026/06/13 11:40:59,20.30,-12.50
2026/06/13 11:41:09,19.10,-12.50
2026/06/13 11:41:19,17.70,-12.50
2026/06/13 11:41:29,16.20,-12.40
2026/06/13 11:41:39,15.20,-12.40
2026/06/13 11:41:49,13.90,-12.40
2026/06/13 11:41:59,13.10,-12.40
2026/06/13 11:42:09,12.10,-12.40
2026/06/13 11:42:19,10.80,-12.30
2026/06/13 11:42:29,9.40,-12.30
2026/06/13 11:42:39,7.90,-12.30
2026/06/13 11:42:49,7.30,-12.30
2026/06/13 11:42:59,7.00,-12.30
2026/06/13 11:43:09,6.30,-12.30
2026/06/13 11:43:19,5.30,-12.30
2026/06/13 11:43:29,4.80,-12.20
2026/06/13 11:43:39,3.60,-12.20
2026/06/13 11:43:49,2.30,-12.20
2026/06/13 11:43:59,1.70,-12.20
2026/06/13 11:44:09,1.30,-12.20
2026/06/13 11:44:19,0.60,-12.20
2026/06/13 11:44:29,99.90,-12.10
2026/06/13 11:44:39,99.90,-12.10
2026/06/13 11:44:49,99.90,-12.10
2026/06/13 11:44:59,99.90,-12.10
2026/06/13 11:45:09,99.90,-12.10
2026/06/13 11:45:19,99.90,-12.10
2026/06/13 11:45:29,99.90,-12.10
2026/06/13 11:45:39,99.90,-12.00
2026/06/13 11:45:49,99.90,-12.00
2026/06/13 11:45:59,99.90,-12.00
2026/06/13 11:46:09,99.90,-12.00
2026/06/13 11:46:19,99.90,-12.00
2026/06/13 11:46:29,99.90,-12.00
2026/06/13 11:46:39,99.90,-11.90
2026/06/13 11:46:49,99.90,-11.90
2026/06/13 11:46:59,99.90,-11.90
2026/06/13 11:47:09,99.90,-11.90
2026/06/13 11:47:19,99.90,-11.90
2026/06/13 11:47:29,99.90,-11.90
2026/06/13 11:47:39,99.90,-11.90
2026/06/13 11:47:49,99.90,-11.90
2026/06/13 11:47:59,99.90,-11.80
2026/06/13 11:48:09,99.90,-11.80
2026/06/13 11:48:19,99.90,-11.80
2026/06/13 11:48:29,99.90,-11.80
2026/06/13 11:48:39,99.90,-11.80
2026/06/13 11:48:49,99.90,-11.80
2026/06/13 11:48:59,99.90,-11.80
2026/06/13 11:49:09,99.90,-11.70
2026/06/13 11:49:19,99.90,-11.70
2026/06/13 11:49:29,99.90,-11.70
2026/06/13 11:49:39,99.90,-11.70
2026/06/13 11:49:49,99.90,-11.70
2026/06/13 11:49:59,99.90,-11.70
2026/06/13 11:50:09,99.90,-11.70
2026/06/13 11:50:19,99.90,-11.60
2026/06/13 11:50:29,99.90,-11.60
2026/06/13 11:50:39,99.90,-11.60
2026/06/13 11:50:49,99.90,-11.60
2026/06/13 11:50:59,99.90,-11.60
2026/06/13 11:51:09,99.90,-11.60
2026/06/13 11:51:19,99.90,-11.60
2026/06/13 11:51:30,99.90,-11.60
2026/06/13 11:51:39,99.90,-11.60
2026/06/13 11:51:50,99.90,-11.60
2026/06/13 11:52:00,99.90,-11.50
2026/06/13 11:52:09,99.90,-11.50
2026/06/13 11:52:19,99.90,-11.50
2026/06/13 11:52:29,99.90,-11.50
2026/06/13 11:52:39,99.90,-11.50
2026/06/13 11:52:49,99.90,-11.50
2026/06/13 11:53:00,99.90,-11.50
2026/06/13 11:53:10,99.90,-11.50
2026/06/13 11:53:19,99.90,-11.40
2026/06/13 11:53:30,99.90,-11.40
2026/06/13 11:53:40,99.90,-11.40
2026/06/13 11:53:50,99.90,-11.40
2026/06/13 11:54:00,99.90,-11.40
2026/06/13 11:54:10,99.90,-11.40
2026/06/13 11:54:20,99.90,-11.40
2026/06/13 11:54:30,99.90,-11.40
2026/06/13 11:54:40,99.90,-11.40
2026/06/13 11:54:50,99.90,-11.30
2026/06/13 11:55:00,99.90,-11.30
2026/06/13 11:55:10,99.90,-11.30
2026/06/13 11:55:20,99.90,-11.30
2026/06/13 11:55:30,99.90,-11.30
2026/06/13 11:55:40,99.90,-11.30
2026/06/13 11:55:50,99.90,-11.30
2026/06/13 11:56:00,99.90,-11.30
2026/06/13 11:56:10,99.90,-11.30
2026/06/13 11:56:20,99.90,-11.30
2026/06/13 11:56:30,99.90,-11.30
2026/06/13 11:56:40,99.90,-11.30
2026/06/13 11:56:50,99.90,-11.20
2026/06/13 11:57:00,99.90,-11.20
2026/06/13 11:57:10,99.90,-11.20
2026/06/13 11:57:20,99.90,-11.20
2026/06/13 11:57:30,99.90,-11.20
2026/06/13 11:57:40,99.90,-11.20
2026/06/13 11:57:50,99.90,-11.20
2026/06/13 11:58:00,99.90,-11.20
2026/06/13 11:58:10,99.90,-11.20
2026/06/13 11:58:20,99.90,-11.20
2026/06/13 11:58:30,99.90,-11.20
2026/06/13 11:58:40,99.90,-11.10
2026/06/13 11:58:50,99.90,-11.10
2026/06/13 11:59:00,99.90,-11.10
2026/06/13 11:59:10,99.90,-11.10
2026/06/13 11:59:20,99.90,-11.10
2026/06/13 11:59:30,99.90,-11.10
2026/06/13 11:59:40,99.90,-11.10
2026/06/13 11:59:50,99.90,-11.10
2026/06/13 12:00:00,99.90,-11.10
2026/06/13 12:00:10,99.90,-11.10
2026/06/13 12:00:20,99.90,-11.00
2026/06/13 12:00:30,99.90,-11.00
2026/06/13 12:00:40,99.90,-11.00
2026/06/13 12:00:50,99.90,-11.00
2026/06/13 12:01:00,99.90,-11.00
2026/06/13 12:01:10,99.90,-11.00
2026/06/13 12:01:20,99.90,-11.00
2026/06/13 12:01:30,99.90,-11.00
2026/06/13 12:01:40,99.90,-11.00
2026/06/13 12:01:50,99.90,-11.00
2026/06/13 12:02:00,99.90,-11.00
2026/06/13 12:02:10,99.90,-11.00
2026/06/13 12:02:20,99.90,-10.90
2026/06/13 12:02:30,99.90,-10.90
2026/06/13 12:02:40,99.90,-10.90
2026/06/13 12:02:50,99.90,-10.90
2026/06/13 12:03:00,99.90,-10.90
2026/06/13 12:03:10,99.90,-10.90
2026/06/13 12:03:20,99.90,-10.90
2026/06/13 12:03:30,99.90,-10.90
2026/06/13 12:03:40,99.90,-10.90
2026/06/13 12:03:50,99.90,-10.90
2026/06/13 12:04:00,99.90,-10.90
2026/06/13 12:04:10,99.90,-10.90
2026/06/13 12:04:20,99.90,-10.80
2026/06/13 12:04:30,99.90,-10.80
2026/06/13 12:04:40,99.90,-10.80
2026/06/13 12:04:50,99.90,-10.80
2026/06/13 12:05:00,99.90,-10.80
2026/06/13 12:05:10,99.90,-10.80
2026/06/13 12:05:20,99.90,-10.80
2026/06/13 12:05:30,99.90,-10.80
2026/06/13 12:05:40,99.90,-10.80
2026/06/13 12:05:50,99.90,-10.80
2026/06/13 12:06:00,99.90,-10.80
2026/06/13 12:06:10,99.90,-10.80
2026/06/13 12:06:20,99.90,-10.80
2026/06/13 12:06:30,99.90,-10.80
2026/06/13 12:06:40,99.90,-10.70
2026/06/13 12:06:50,99.90,-10.70
2026/06/13 12:07:00,99.90,-10.70
2026/06/13 12:07:10,99.90,-10.70
2026/06/13 12:07:20,99.90,-10.70
2026/06/13 12:07:30,99.90,-10.70
2026/06/13 12:07:40,99.90,-10.70
2026/06/13 12:07:50,99.90,-10.70
2026/06/13 12:08:00,99.90,-10.70
2026/06/13 12:08:10,99.90,-10.70
2026/06/13 12:08:20,99.90,-10.70
2026/06/13 12:08:30,99.90,-10.70
2026/06/13 12:08:40,99.90,-10.70
2026/06/13 12:08:50,99.90,-10.60
2026/06/13 12:09:00,99.90,-10.70
2026/06/13 12:09:10,99.90,-10.60
2026/06/13 12:09:20,99.90,-10.60
2026/06/13 12:09:30,99.90,-10.60
2026/06/13 12:09:40,99.90,-10.60
2026/06/13 12:09:50,99.90,-10.60
2026/06/13 12:10:00,99.90,-10.60
2026/06/13 12:10:10,99.90,-10.60
2026/06/13 12:10:20,99.90,-10.60
2026/06/13 12:10:30,99.90,-10.60
2026/06/13 12:10:40,99.90,-10.60
2026/06/13 12:10:50,99.90,-10.60
2026/06/13 12:11:00,99.90,-10.60
2026/06/13 12:11:10,99.90,-10.60
2026/06/13 12:11:20,99.90,-10.50
2026/06/13 12:11:30,99.90,-10.50
2026/06/13 12:11:40,99.90,-10.50
2026/06/13 12:11:50,99.90,-10.50
2026/06/13 12:12:00,99.90,-10.50
2026/06/13 12:12:10,99.90,-10.50
2026/06/13 12:12:20,99.90,-10.50
2026/06/13 12:12:30,99.90,-10.50
2026/06/13 12:12:40,99.90,-10.50
2026/06/13 12:12:50,99.90,-10.50
2026/06/13 12:13:00,99.90,-10.50
2026/06/13 12:13:10,99.90,-10.40
2026/06/13 12:13:20,99.90,-10.50
2026/06/13 12:13:30,99.90,-10.40
2026/06/13 12:13:40,99.90,-10.40
2026/06/13 12:13:50,99.90,-10.40
2026/06/13 12:14:00,99.90,-10.40
2026/06/13 12:14:10,99.90,-10.40
2026/06/13 12:14:20,99.90,-10.40
2026/06/13 12:14:30,99.90,-10.40
2026/06/13 12:14:40,99.90,-10.30
2026/06/13 12:14:50,99.90,-10.30
2026/06/13 12:15:00,99.90,-10.30
2026/06/13 12:15:10,99.90,-10.30
2026/06/13 12:15:20,99.90,-10.30
2026/06/13 12:15:30,99.90,-10.30
2026/06/13 12:15:40,99.90,-10.20
2026/06/13 12:15:50,99.90,-10.20
2026/06/13 12:16:00,99.90,-10.20
2026/06/13 12:16:10,99.90,-10.20
2026/06/13 12:16:20,99.90,-10.10
2026/06/13 12:16:30,99.90,-10.10
2026/06/13 12:16:40,99.90,-10.10
2026/06/13 12:16:50,99.90,-10.00
2026/06/13 12:17:00,99.90,-10.00
2026/06/13 12:17:10,99.90,-10.00
2026/06/13 12:17:20,99.90,-9.90
2026/06/13 12:17:30,99.90,-9.90
2026/06/13 12:17:40,99.90,-9.90
2026/06/13 12:17:50,99.90,-9.90
2026/06/13 12:18:00,99.90,-9.80
2026/06/13 12:18:10,99.90,-9.80
2026/06/13 12:18:20,99.90,-9.70
2026/06/13 12:18:30,99.90,-9.70
2026/06/13 12:18:40,99.90,-9.70
2026/06/13 12:18:50,99.90,-9.60
2026/06/13 12:19:00,99.90,-9.60
2026/06/13 12:19:10,99.90,-9.50
2026/06/13 12:19:20,99.90,-9.50
2026/06/13 12:19:30,99.90,-9.40
2026/06/13 12:19:41,99.90,-9.30
2026/06/13 12:19:51,99.90,-9.30
2026/06/13 12:20:00,99.90,-9.20
2026/06/13 12:20:10,99.90,-9.10
2026/06/13 12:20:21,99.90,-9.10
2026/06/13 12:20:31,99.90,-9.00
2026/06/13 12:20:40,99.90,-8.90
2026/06/13 12:20:50,99.90,-8.80
2026/06/13 12:21:00,99.90,-8.70
2026/06/13 12:21:10,99.90,-8.60
2026/06/13 12:21:21,99.90,-8.50
2026/06/13 12:21:31,99.90,-8.40
2026/06/13 12:21:41,99.90,-8.30
2026/06/13 12:21:51,99.90,-8.20
2026/06/13 12:22:01,99.90,-8.10
2026/06/13 12:22:11,99.90,-7.90
2026/06/13 12:22:21,99.90,-7.90
2026/06/13 12:22:31,99.90,-7.70
2026/06/13 12:22:41,99.90,-7.60
2026/06/13 12:22:51,99.90,-7.60
2026/06/13 12:23:01,99.90,-7.40
2026/06/13 12:23:11,99.90,-7.40
2026/06/13 12:23:21,99.90,-7.30
2026/06/13 12:23:31,99.90,-7.20
2026/06/13 12:23:41,99.90,-7.10
2026/06/13 12:23:51,99.90,-7.00
2026/06/13 12:24:01,99.90,-6.90
2026/06/13 12:24:11,99.90,-6.80
2026/06/13 12:24:21,99.90,-6.70
2026/06/13 12:24:31,99.90,-6.70
2026/06/13 12:24:41,99.90,-6.60
2026/06/13 12:24:51,99.90,-6.50
2026/06/13 12:25:01,99.90,-6.40
2026/06/13 12:25:11,99.90,-6.40
2026/06/13 12:25:21,99.90,-6.30
2026/06/13 12:25:31,99.90,-6.30
2026/06/13 12:25:41,99.90,-6.20
2026/06/13 12:25:51,99.90,-6.10
2026/06/13 12:26:01,99.90,-6.10
2026/06/13 12:26:11,99.90,-5.80
2026/06/13 12:26:21,99.90,-5.40
2026/06/13 12:26:31,99.90,-5.00
2026/06/13 12:26:41,99.90,-4.60
2026/06/13 12:26:51,99.90,-4.30
2026/06/13 12:27:01,99.90,-4.10
2026/06/13 12:27:11,99.90,-3.90
2026/06/13 12:27:21,99.90,-3.70
2026/06/13 12:27:31,99.90,-3.60
2026/06/13 12:27:41,99.90,-3.50
2026/06/13 12:27:51,99.90,-3.50
2026/06/13 12:28:01,99.90,-3.40
2026/06/13 12:28:11,99.90,-3.40
2026/06/13 12:28:21,99.90,-3.50
2026/06/13 12:28:31,99.90,-3.50
2026/06/13 12:28:41,99.90,-3.50
2026/06/13 12:28:51,99.90,-3.60
2026/06/13 12:29:01,99.90,-3.70
2026/06/13 12:29:11,99.90,-3.80
2026/06/13 12:29:21,99.90,-3.90
2026/06/13 12:29:31,99.90,-4.00
2026/06/13 12:29:41,99.90,-4.10
2026/06/13 12:29:51,99.90,-4.20
2026/06/13 12:30:01,99.90,-4.40
2026/06/13 12:30:11,99.90,-4.50
2026/06/13 12:30:21,99.90,-4.60
2026/06/13 12:30:31,99.90,-4.80
2026/06/13 12:30:41,99.90,-5.00
2026/06/13 12:30:51,99.90,-5.10
2026/06/13 12:31:01,99.90,-5.30
2026/06/13 12:31:11,99.90,-5.40
2026/06/13 12:31:21,99.90,-5.60
2026/06/13 12:31:31,99.90,-5.70
2026/06/13 12:31:41,99.90,-5.90
2026/06/13 12:31:51,99.90,-6.00
2026/06/13 12:32:01,99.90,-6.20
2026/06/13 12:32:11,99.90,-6.30
2026/06/13 12:32:21,99.90,-6.40
2026/06/13 12:32:31,99.90,-6.60
2026/06/13 12:32:41,99.90,-6.80
2026/06/13 12:32:51,99.90,-6.90
2026/06/13 12:33:01,99.90,-7.00
2026/06/13 12:33:11,99.90,-7.20
2026/06/13 12:33:21,99.90,-7.30
2026/06/13 12:33:31,99.90,-7.40
2026/06/13 12:33:41,99.90,-7.60
2026/06/13 12:33:51,99.90,-7.70
2026/06/13 12:34:01,99.90,-7.80
2026/06/13 12:34:11,99.90,-8.00
2026/06/13 12:34:21,99.90,-8.10
2026/06/13 12:34:31,99.90,-8.20
2026/06/13 12:34:41,99.90,-8.30
2026/06/13 12:34:51,99.90,-8.40
2026/06/13 12:35:01,99.90,-8.60
2026/06/13 12:35:11,99.90,-8.70
2026/06/13 12:35:21,99.90,-8.80
2026/06/13 12:35:31,99.90,-8.90
2026/06/13 12:35:41,99.90,-9.00
2026/06/13 12:35:51,99.90,-9.10
2026/06/13 12:36:01,99.90,-9.30
2026/06/13 12:36:11,99.90,-9.30
2026/06/13 12:36:21,99.90,-9.40
2026/06/13 12:36:31,99.90,-9.60
2026/06/13 12:36:41,99.90,-9.70
2026/06/13 12:36:51,99.90,-9.80
2026/06/13 12:37:01,99.90,-9.80
2026/06/13 12:37:11,99.90,-9.90
2026/06/13 12:37:21,99.90,-10.00
2026/06/13 12:37:31,99.90,-10.10
2026/06/13 12:37:41,99.90,-10.20
2026/06/13 12:37:51,99.90,-10.30
2026/06/13 12:38:01,99.90,-10.40
2026/06/13 12:38:11,99.90,-10.50
2026/06/13 12:38:21,99.90,-10.60
2026/06/13 12:38:31,99.90,-10.60
2026/06/13 12:38:41,99.90,-10.70
2026/06/13 12:38:51,99.90,-10.80
2026/06/13 12:39:01,99.90,-10.80
2026/06/13 12:39:11,99.90,-10.90
2026/06/13 12:39:21,99.90,-11.00
2026/06/13 12:39:31,99.90,-11.00
2026/06/13 12:39:41,99.90,-11.10
2026/06/13 12:39:51,99.90,-11.20
2026/06/13 12:40:01,99.90,-11.20
2026/06/13 12:40:11,99.90,-11.30
2026/06/13 12:40:21,99.90,-11.30
2026/06/13 12:40:31,99.90,-11.40
2026/06/13 12:40:41,99.90,-11.40
2026/06/13 12:40:51,99.90,-11.50
2026/06/13 12:41:01,99.90,-11.50
2026/06/13 12:41:12,99.90,-11.50
2026/06/13 12:41:21,99.90,-11.60
2026/06/13 12:41:31,99.90,-11.60
2026/06/13 12:41:41,99.90,-11.70
2026/06/13 12:41:51,99.90,-11.70
2026/06/13 12:42:01,99.90,-11.80
2026/06/13 12:42:11,99.90,-11.80
2026/06/13 12:42:21,99.90,-11.80
2026/06/13 12:42:31,99.90,-11.90
2026/06/13 12:42:41,99.90,-11.90
2026/06/13 12:42:51,99.90,-11.90
2026/06/13 12:43:01,99.90,-12.00
2026/06/13 12:43:11,99.90,-12.00
2026/06/13 12:43:21,99.90,-12.00
2026/06/13 12:43:31,99.90,-12.10
2026/06/13 12:43:41,99.90,-12.10
2026/06/13 12:43:51,99.90,-12.10
2026/06/13 12:44:01,99.90,-12.20
2026/06/13 12:44:11,99.90,-12.20
2026/06/13 12:44:21,99.90,-12.30
2026/06/13 12:44:31,99.90,-12.30
2026/06/13 12:44:41,99.90,-12.30
2026/06/13 12:44:51,99.90,-12.30
2026/06/13 12:45:01,99.90,-12.40
2026/06/13 12:45:11,99.90,-12.40
2026/06/13 12:45:21,99.90,-12.40
2026/06/13 12:45:31,99.90,-12.40
2026/06/13 12:45:41,99.90,-12.50
2026/06/13 12:45:51,99.90,-12.50
2026/06/13 12:46:01,99.90,-12.50
2026/06/13 12:46:11,99.90,-12.60
2026/06/13 12:46:21,99.90,-12.60
2026/06/13 12:46:31,99.90,-12.60
2026/06/13 12:46:41,99.90,-12.70
2026/06/13 12:46:51,99.90,-12.70
2026/06/13 12:47:01,99.90,-12.80
2026/06/13 12:47:11,99.90,-12.80
2026/06/13 12:47:21,99.90,-12.80
2026/06/13 12:47:31,99.90,-12.80
2026/06/13 12:47:41,99.90,-12.90
2026/06/13 12:47:51,99.90,-12.90
2026/06/13 12:48:01,99.90,-12.90
2026/06/13 12:48:11,99.90,-13.00
2026/06/13 12:48:21,99.90,-13.00
2026/06/13 12:48:31,99.90,-13.00
2026/06/13 12:48:41,99.90,-13.00
2026/06/13 12:48:52,99.90,-13.10
2026/06/13 12:49:01,99.90,-13.10
2026/06/13 12:49:11,99.90,-13.10
2026/06/13 12:49:21,99.90,-13.10
2026/06/13 12:49:31,99.90,-13.20
2026/06/13 12:49:41,99.90,-13.20
2026/06/13 12:49:51,99.90,-13.30
2026/06/13 12:50:01,99.90,-13.30
2026/06/13 12:50:11,99.90,-13.30
2026/06/13 12:50:21,99.90,-13.30
2026/06/13 12:50:31,99.90,-13.40
2026/06/13 12:50:41,99.90,-13.40
2026/06/13 12:50:52,99.90,-13.40
2026/06/13 12:51:02,99.90,-13.40
2026/06/13 12:51:11,99.90,-13.50
2026/06/13 12:51:21,99.90,-13.50
2026/06/13 12:51:32,99.90,-13.50
2026/06/13 12:51:41,0.50,-13.50
2026/06/13 12:51:51,0.70,-13.60
2026/06/13 12:52:01,0.50,-13.60
2026/06/13 12:52:12,0.80,-13.60
2026/06/13 12:52:21,3.30,-13.60
2026/06/13 12:52:32,4.90,-13.70
2026/06/13 12:52:41,5.90,-13.70
2026/06/13 12:52:52,5.50,-13.70
2026/06/13 12:53:01,6.90,-13.80
2026/06/13 12:53:11,9.00,-13.80
2026/06/13 12:53:22,9.30,-13.80
2026/06/13 12:53:32,9.90,-13.90
2026/06/13 12:53:41,9.80,-13.90
2026/06/13 12:53:52,11.10,-13.90
2026/06/13 12:54:02,12.30,-13.90
2026/06/13 12:54:12,12.90,-13.90
2026/06/13 12:54:22,12.90,-14.00
2026/06/13 12:54:32,13.00,-14.00
2026/06/13 12:54:42,14.40,-14.00
2026/06/13 12:54:52,15.50,-14.10
2026/06/13 12:55:02,16.90,-14.10
2026/06/13 12:55:12,17.80,-14.10
2026/06/13 12:55:22,17.30,-14.10
2026/06/13 12:55:32,17.90,-14.20
2026/06/13 12:55:42,18.60,-14.20
2026/06/13 12:55:52,19.10,-14.20
2026/06/13 12:56:06,20.40,-14.20
2026/06/13 13:11:25,81.80,-15.40
2026/06/13 13:11:35,82.00,-15.40
2026/06/13 13:11:45,82.30,-15.40
2026/06/13 13:11:55,82.60,-15.40
2026/06/13 13:12:05,83.10,-15.40
2026/06/13 13:12:15,83.50,-15.40
2026/06/13 13:12:25,83.60,-15.40
2026/06/13 13:12:35,83.90,-15.50
2026/06/13 13:12:45,84.00,-15.50
2026/06/13 13:12:55,84.20,-15.50
2026/06/13 13:13:05,84.40,-15.50
2026/06/13 13:13:15,84.90,-15.50
2026/06/13 13:13:25,85.20,-15.50
2026/06/13 13:13:35,85.30,-15.60
2026/06/13 13:13:45,85.30,-15.60
2026/06/13 13:13:55,85.50,-15.60
2026/06/13 13:14:05,85.60,-15.60
2026/06/13 13:14:15,86.00,-15.60
2026/06/13 13:14:25,86.20,-15.60
2026/06/13 13:14:35,86.40,-15.60
2026/06/13 13:14:45,86.50,-15.70
2026/06/13 13:14:55,86.40,-15.70
2026/06/13 13:15:05,86.60,-15.70
2026/06/13 13:15:15,86.70,-15.70
2026/06/13 13:15:25,86.80,-15.70
2026/06/13 13:15:35,87.00,-15.70
2026/06/13 13:15:45,87.30,-15.70
2026/06/13 13:15:55,87.50,-15.70
2026/06/13 13:16:05,87.40,-15.80
2026/06/13 13:16:15,87.40,-15.80
2026/06/13 13:16:25,87.40,-15.80
2026/06/13 13:16:35,87.50,-15.80
2026/06/13 13:16:45,87.60,-15.80
2026/06/13 13:16:55,87.80,-15.80
2026/06/13 13:17:05,87.90,-15.90
2026/06/13 13:17:15,87.90,-15.80
2026/06/13 13:17:25,87.90,-15.90
2026/06/13 13:17:35,87.70,-15.90
2026/06/13 13:17:45,87.70,-15.90
2026/06/13 13:17:55,87.80,-15.90
2026/06/13 13:18:05,87.80,-15.80
2026/06/13 13:18:15,88.10,-15.90
2026/06/13 13:18:25,87.60,-15.80
2026/06/13 13:18:35,87.30,-15.80
2026/06/13 13:18:45,86.60,-15.80
2026/06/13 13:18:55,85.60,-15.70
2026/06/13 13:19:05,83.80,-15.70
2026/06/13 13:19:15,82.70,-15.70
2026/06/13 13:19:25,81.30,-15.60
2026/06/13 13:19:35,79.50,-15.60
2026/06/13 13:19:45,76.40,-15.50
2026/06/13 13:19:55,74.90,-15.40
2026/06/13 13:20:05,73.00,-15.40
2026/06/13 13:20:15,69.00,-15.30
2026/06/13 13:20:25,64.80,-15.30
2026/06/13 13:20:35,61.70,-15.20
2026/06/13 13:20:45,57.70,-15.10
2026/06/13 13:20:55,54.10,-15.10
2026/06/13 13:21:05,50.80,-15.00
2026/06/13 13:21:15,47.40,-15.00
2026/06/13 13:21:25,44.40,-14.90
2026/06/13 13:21:35,41.30,-14.80
2026/06/13 13:21:45,39.30,-14.80
2026/06/13 13:21:55,38.80,-14.70
2026/06/13 13:22:05,37.80,-14.70
2026/06/13 13:22:15,37.40,-14.60
2026/06/13 13:22:25,36.20,-14.60
2026/06/13 13:22:35,35.10,-14.50
2026/06/13 13:22:45,34.40,-14.50
2026/06/13 13:22:55,33.70,-14.40
2026/06/13 13:23:05,31.00,-14.40
2026/06/13 13:23:15,28.70,-14.30
2026/06/13 13:23:25,27.60,-14.30
2026/06/13 13:23:35,26.60,-14.20
2026/06/13 13:23:45,25.50,-14.20
2026/06/13 13:23:55,25.10,-14.10
2026/06/13 13:24:05,23.60,-14.10
2026/06/13 13:24:15,21.80,-14.00
2026/06/13 13:24:26,20.70,-14.00
2026/06/13 13:24:35,20.20,-13.90
2026/06/13 13:24:45,19.60,-13.90
2026/06/13 13:24:55,19.40,-13.90
2026/06/13 13:25:05,18.60,-13.80
2026/06/13 13:25:15,18.00,-13.80
2026/06/13 13:25:25,16.80,-13.70
2026/06/13 13:25:36,15.50,-13.70
2026/06/13 13:25:46,14.70,-13.60
2026/06/13 13:25:55,13.70,-13.60
2026/06/13 13:26:05,12.50,-13.60
2026/06/13 13:26:16,11.10,-13.50
2026/06/13 13:26:26,9.70,-13.50
2026/06/13 13:26:36,8.70,-13.50
2026/06/13 13:26:46,7.60,-13.40
2026/06/13 13:26:55,6.70,-13.40
2026/06/13 13:27:05,5.70,-13.40
2026/06/13 13:27:16,4.60,-13.30
2026/06/13 13:27:26,3.60,-13.30
2026/06/13 13:27:35,1.90,-13.30
2026/06/13 13:27:46,0.50,-13.20
2026/06/13 13:27:56,99.90,-13.20
2026/06/13 13:28:06,99.90,-13.20
2026/06/13 13:28:16,99.90,-13.20
2026/06/13 13:28:25,99.90,-13.10
2026/06/13 13:28:36,99.90,-13.10
2026/06/13 13:28:46,99.90,-13.10
2026/06/13 13:28:56,99.90,-13.00
2026/06/13 13:29:06,99.90,-13.00
2026/06/13 13:29:16,99.90,-13.00
2026/06/13 13:29:26,99.90,-12.90
2026/06/13 13:29:36,99.90,-12.90
2026/06/13 13:29:46,99.90,-12.90
2026/06/13 13:29:56,99.90,-12.80
2026/06/13 13:30:06,99.90,-12.80
2026/06/13 13:30:16,99.90,-12.80
2026/06/13 13:30:26,99.90,-12.80
2026/06/13 13:30:36,99.90,-12.70
2026/06/13 13:30:46,99.90,-12.70
2026/06/13 13:30:56,99.90,-12.70
2026/06/13 13:31:06,99.90,-12.70
2026/06/13 13:31:16,99.90,-12.60
2026/06/13 13:31:26,99.90,-12.60
2026/06/13 13:31:36,99.90,-12.60
2026/06/13 13:31:46,99.90,-12.60
2026/06/13 13:31:56,99.90,-12.50
2026/06/13 13:32:06,99.90,-12.50
2026/06/13 13:32:16,99.90,-12.50
2026/06/13 13:32:26,99.90,-12.50
2026/06/13 13:32:36,99.90,-12.50
2026/06/13 13:32:46,99.90,-12.40
2026/06/13 13:32:56,99.90,-12.40
2026/06/13 13:33:06,99.90,-12.40
2026/06/13 13:33:16,99.90,-12.40
2026/06/13 13:33:26,99.90,-12.30
2026/06/13 13:33:36,99.90,-12.30
2026/06/13 13:33:46,99.90,-12.30
2026/06/13 13:33:56,99.90,-12.30
2026/06/13 13:34:06,99.90,-12.20
2026/06/13 13:34:16,99.90,-12.20
2026/06/13 13:34:26,99.90,-12.20
2026/06/13 13:34:36,99.90,-12.20
2026/06/13 13:34:46,99.90,-12.20
2026/06/13 13:34:56,99.90,-12.20
2026/06/13 13:35:06,99.90,-12.10
2026/06/13 13:35:16,99.90,-12.10
2026/06/13 13:35:26,99.90,-12.10
2026/06/13 13:35:36,99.90,-12.10
2026/06/13 13:35:46,99.90,-12.00
2026/06/13 13:35:56,99.90,-12.00
2026/06/13 13:36:06,99.90,-12.00
2026/06/13 13:36:16,99.90,-12.00
2026/06/13 13:36:26,99.90,-11.90
2026/06/13 13:36:36,99.90,-12.00
2026/06/13 13:36:46,99.90,-11.90
2026/06/13 13:36:56,99.90,-11.90
2026/06/13 13:37:06,99.90,-11.90
2026/06/13 13:37:16,99.90,-11.90
2026/06/13 13:37:26,99.90,-11.90
2026/06/13 13:37:36,99.90,-11.80
2026/06/13 13:37:46,99.90,-11.80
2026/06/13 13:37:56,99.90,-11.80
2026/06/13 13:38:06,99.90,-11.80
2026/06/13 13:38:16,99.90,-11.80
2026/06/13 13:38:26,99.90,-11.70
2026/06/13 13:38:36,99.90,-11.70
2026/06/13 13:38:46,99.90,-11.70
2026/06/13 13:38:56,99.90,-11.70
2026/06/13 13:39:06,99.90,-11.70
2026/06/13 13:39:16,99.90,-11.70
2026/06/13 13:39:26,99.90,-11.60
2026/06/13 13:39:36,99.90,-11.60
2026/06/13 13:39:46,99.90,-11.60
2026/06/13 13:39:56,99.90,-11.60
2026/06/13 13:40:06,99.90,-11.60
2026/06/13 13:40:16,99.90,-11.60
2026/06/13 13:40:26,99.90,-11.50
2026/06/13 13:40:36,99.90,-11.50
2026/06/13 13:40:46,99.90,-11.50
2026/06/13 13:40:56,99.90,-11.50
2026/06/13 13:41:06,99.90,-11.50
2026/06/13 13:41:16,99.90,-11.40
2026/06/13 13:41:26,99.90,-11.40
2026/06/13 13:41:36,99.90,-11.40
2026/06/13 13:41:46,99.90,-11.40
2026/06/13 13:41:56,99.90,-11.40
2026/06/13 13:42:06,99.90,-11.40
2026/06/13 13:42:16,99.90,-11.40
2026/06/13 13:42:26,99.90,-11.30
2026/06/13 13:42:36,99.90,-11.40
2026/06/13 13:42:46,99.90,-11.30
2026/06/13 13:42:56,99.90,-11.30
2026/06/13 13:43:06,99.90,-11.30
2026/06/13 13:43:16,99.90,-11.30
2026/06/13 13:43:26,99.90,-11.30
2026/06/13 13:43:36,99.90,-11.30
2026/06/13 13:43:46,99.90,-11.20
2026/06/13 13:43:56,99.90,-11.20
2026/06/13 13:44:06,99.90,-11.20
2026/06/13 13:44:16,99.90,-11.20
2026/06/13 13:44:26,99.90,-11.20
2026/06/13 13:44:36,99.90,-11.20
2026/06/13 13:44:46,99.90,-11.20
2026/06/13 13:44:56,99.90,-11.10
2026/06/13 13:45:06,99.90,-11.10
2026/06/13 13:45:16,99.90,-11.10
2026/06/13 13:45:26,99.90,-11.10
2026/06/13 13:45:36,99.90,-11.10
2026/06/13 13:45:46,99.90,-11.10
2026/06/13 13:45:56,99.90,-11.10
2026/06/13 13:46:06,99.90,-11.00
2026/06/13 13:46:16,99.90,-11.00
2026/06/13 13:46:26,99.90,-11.00
2026/06/13 13:46:36,99.90,-11.00
2026/06/13 13:46:46,99.90,-11.00
2026/06/13 13:46:56,99.90,-11.00
2026/06/13 13:47:06,99.90,-11.00
2026/06/13 13:47:16,99.90,-11.00
2026/06/13 13:47:26,99.90,-11.00
2026/06/13 13:47:36,99.90,-10.90
2026/06/13 13:47:46,99.90,-10.90
2026/06/13 13:47:56,99.90,-10.90
2026/06/13 13:48:06,99.90,-10.90
2026/06/13 13:48:16,99.90,-10.90
2026/06/13 13:48:26,99.90,-10.90
2026/06/13 13:48:36,99.90,-10.90
2026/06/13 13:48:46,99.90,-10.80
2026/06/13 13:48:56,99.90,-10.80
2026/06/13 13:49:06,99.90,-10.80
2026/06/13 13:49:16,99.90,-10.80
2026/06/13 13:49:26,99.90,-10.80
2026/06/13 13:49:36,99.90,-10.80
2026/06/13 13:49:46,99.90,-10.80
2026/06/13 13:49:56,99.90,-10.80
2026/06/13 13:50:06,99.90,-10.80
2026/06/13 13:50:16,99.90,-10.80
2026/06/13 13:50:26,99.90,-10.70
2026/06/13 13:50:36,99.90,-10.70
2026/06/13 13:50:46,99.90,-10.70
2026/06/13 13:50:56,99.90,-10.70
2026/06/13 13:51:06,99.90,-10.70
2026/06/13 13:51:16,99.90,-10.70
2026/06/13 13:51:26,99.90,-10.70
2026/06/13 13:51:36,99.90,-10.70
2026/06/13 13:51:46,99.90,-10.60
2026/06/13 13:51:56,99.90,-10.60
2026/06/13 13:52:06,99.90,-10.60
2026/06/13 13:52:16,99.90,-10.60
2026/06/13 13:52:26,99.90,-10.60
2026/06/13 13:52:36,99.90,-10.60
2026/06/13 13:52:46,99.90,-10.60
2026/06/13 13:52:56,99.90,-10.60
2026/06/13 13:53:07,99.90,-10.60
2026/06/13 13:53:16,99.90,-10.50
2026/06/13 13:53:26,99.90,-10.50
2026/06/13 13:53:36,99.90,-10.50
2026/06/13 13:53:46,99.90,-10.50
2026/06/13 13:53:56,99.90,-10.50
2026/06/13 13:54:06,99.90,-10.50
2026/06/13 13:54:16,99.90,-10.50
2026/06/13 13:54:26,99.90,-10.50
2026/06/13 13:54:37,99.90,-10.50
2026/06/13 13:54:46,99.90,-10.40
2026/06/13 13:54:56,99.90,-10.40
2026/06/13 13:55:06,99.90,-10.40
2026/06/13 13:55:17,99.90,-10.40
2026/06/13 13:55:27,99.90,-10.40
2026/06/13 13:55:36,99.90,-10.40
2026/06/13 13:55:47,99.90,-10.40
2026/06/13 13:55:57,99.90,-10.40
2026/06/13 13:56:07,99.90,-10.40
2026/06/13 13:56:16,99.90,-10.40
2026/06/13 13:56:27,99.90,-10.40
2026/06/13 13:56:36,99.90,-10.40
2026/06/13 13:56:46,99.90,-10.40
2026/06/13 13:56:57,99.90,-10.30
2026/06/13 13:57:07,99.90,-10.30
2026/06/13 13:57:17,99.90,-10.30
2026/06/13 13:57:27,99.90,-10.30
2026/06/13 13:57:37,99.90,-10.30
2026/06/13 13:57:47,99.90,-10.30
2026/06/13 13:57:56,99.90,-10.30
2026/06/13 13:58:07,99.90,-10.30
2026/06/13 13:58:17,99.90,-10.30
2026/06/13 13:58:27,99.90,-10.30
2026/06/13 13:58:37,99.90,-10.20
2026/06/13 13:58:47,99.90,-10.20
2026/06/13 13:58:57,99.90,-10.20
2026/06/13 13:59:07,99.90,-10.20
2026/06/13 13:59:17,99.90,-10.20
2026/06/13 13:59:27,99.90,-10.20
2026/06/13 13:59:37,99.90,-10.20
2026/06/13 13:59:47,99.90,-10.20
2026/06/13 13:59:57,99.90,-10.20
2026/06/13 14:00:07,99.90,-10.20
2026/06/13 14:00:17,99.90,-10.20
2026/06/13 14:00:27,99.90,-10.10
2026/06/13 14:00:37,99.90,-10.10
2026/06/13 14:00:47,99.90,-10.10
2026/06/13 14:00:57,99.90,-10.10
2026/06/13 14:01:07,99.90,-10.10
2026/06/13 14:01:17,99.90,-10.10
2026/06/13 14:01:27,99.90,-10.10
2026/06/13 14:01:37,99.90,-10.10
2026/06/13 14:01:47,99.90,-10.10
2026/06/13 14:01:57,99.90,-10.10
2026/06/13 14:02:07,99.90,-10.10
2026/06/13 14:02:17,99.90,-10.10
2026/06/13 14:02:27,99.90,-10.10
2026/06/13 14:02:37,99.90,-10.10
2026/06/13 14:02:47,99.90,-10.10
2026/06/13 14:02:57,99.90,-10.00
2026/06/13 14:03:07,99.90,-10.00
2026/06/13 14:03:17,99.90,-10.00
2026/06/13 14:03:27,99.90,-10.00
2026/06/13 14:03:37,99.90,-10.00
2026/06/13 14:03:47,99.90,-10.00
2026/06/13 14:03:57,99.90,-10.00
2026/06/13 14:04:07,99.90,-10.00
2026/06/13 14:04:17,99.90,-10.00
2026/06/13 14:04:27,99.90,-9.90
2026/06/13 14:04:37,99.90,-9.90
2026/06/13 14:04:47,99.90,-9.80
2026/06/13 14:04:57,99.90,-9.80
2026/06/13 14:05:07,99.90,-9.80
2026/06/13 14:05:17,99.90,-9.80
2026/06/13 14:05:27,99.90,-9.80
2026/06/13 14:05:37,99.90,-9.90
2026/06/13 14:05:47,7.20,-9.90
2026/06/13 14:05:57,33.20,-9.90
2026/06/13 14:06:07,49.30,-10.00
2026/06/13 14:06:17,60.70,-10.00
2026/06/13 14:06:27,68.50,-10.10
2026/06/13 14:06:37,73.10,-10.10
2026/06/13 14:06:47,77.20,-10.20
2026/06/13 14:06:57,80.00,-10.30
2026/06/13 14:07:07,83.00,-10.30
2026/06/13 14:07:17,84.50,-10.40
2026/06/13 14:07:27,85.70,-10.50
2026/06/13 14:07:37,86.40,-10.60
2026/06/13 14:07:47,87.00,-10.60
2026/06/13 14:07:57,87.70,-10.70
2026/06/13 14:08:07,88.30,-10.80
2026/06/13 14:08:17,89.00,-10.90
2026/06/13 14:08:27,89.20,-11.00
2026/06/13 14:08:37,89.40,-11.00
2026/06/13 14:08:47,89.40,-11.10
2026/06/13 14:08:57,89.50,-11.20
2026/06/13 14:09:07,89.50,-11.30
2026/06/13 14:09:17,89.50,-11.40
2026/06/13 14:09:27,89.50,-11.40
2026/06/13 14:09:37,89.50,-11.50
2026/06/13 14:09:47,89.40,-11.60
2026/06/13 14:09:57,89.30,-11.70
2026/06/13 14:10:07,89.20,-11.70
2026/06/13 14:10:17,89.00,-11.80
2026/06/13 14:10:27,88.90,-11.90
2026/06/13 14:10:37,88.70,-11.90
2026/06/13 14:10:47,88.50,-12.00
2026/06/13 14:10:57,88.30,-12.10
2026/06/13 14:11:07,88.10,-12.20
2026/06/13 14:11:17,87.90,-12.20
2026/06/13 14:11:27,87.70,-12.30
2026/06/13 14:11:37,87.50,-12.30
2026/06/13 14:11:47,87.30,-12.40
2026/06/13 14:11:57,87.00,-12.50
2026/06/13 14:12:07,87.00,-12.50
2026/06/13 14:12:17,86.80,-12.60
2026/06/13 14:12:27,86.60,-12.70
2026/06/13 14:12:37,86.50,-12.70
2026/06/13 14:12:47,86.20,-12.80
2026/06/13 14:12:57,86.10,-12.80
2026/06/13 14:13:07,85.90,-12.90
2026/06/13 14:13:17,86.00,-12.90
2026/06/13 14:13:27,85.90,-13.00
2026/06/13 14:13:37,85.80,-13.00
2026/06/13 14:13:47,85.80,-13.10
2026/06/13 14:13:57,85.60,-13.10
2026/06/13 14:14:07,85.50,-13.10
2026/06/13 14:14:17,85.60,-13.20
2026/06/13 14:14:27,85.60,-13.20
2026/06/13 14:14:37,85.50,-13.30
2026/06/13 14:14:47,85.50,-13.30
2026/06/13 14:14:57,85.50,-13.30
2026/06/13 14:15:07,85.30,-13.30
2026/06/13 14:15:17,85.30,-13.40
2026/06/13 14:15:27,85.30,-13.40
2026/06/13 14:15:37,85.30,-13.50
2026/06/13 14:15:47,85.30,-13.50
2026/06/13 14:15:57,85.30,-13.50
2026/06/13 14:16:07,85.20,-13.50
2026/06/13 14:16:17,85.10,-13.60
2026/06/13 14:16:27,85.00,-13.60
2026/06/13 14:16:37,85.10,-13.60
2026/06/13 14:16:47,85.10,-13.70
2026/06/13 14:16:57,85.10,-13.70
2026/06/13 14:17:07,85.20,-13.70
2026/06/13 14:17:17,85.10,-13.70
2026/06/13 14:17:27,85.00,-13.80
2026/06/13 14:17:37,84.80,-13.80
2026/06/13 14:17:47,84.80,-13.80
2026/06/13 14:17:57,85.00,-13.80
2026/06/13 14:18:07,84.80,-13.90
2026/06/13 14:18:17,84.70,-13.90
2026/06/13 14:18:27,84.70,-13.90
2026/06/13 14:18:37,84.50,-13.90
2026/06/13 14:18:47,84.50,-13.90
2026/06/13 14:18:57,84.50,-14.00
2026/06/13 14:19:07,84.50,-14.00
2026/06/13 14:19:17,84.30,-14.00
2026/06/13 14:19:27,84.20,-14.00
2026/06/13 14:19:37,84.20,-14.00
2026/06/13 14:19:47,83.90,-14.10
2026/06/13 14:19:57,84.00,-14.10
2026/06/13 14:20:07,83.80,-14.10
2026/06/13 14:20:17,83.80,-14.10
2026/06/13 14:20:27,83.80,-14.20
2026/06/13 14:20:37,83.70,-14.20
2026/06/13 14:20:47,83.60,-14.20
2026/06/13 14:20:57,83.50,-14.20
2026/06/13 14:21:07,83.30,-14.20
2026/06/13 14:21:17,83.20,-14.30
2026/06/13 14:21:27,83.20,-14.30
2026/06/13 14:21:37,83.20,-14.30
2026/06/13 14:21:47,83.10,-14.40
2026/06/13 14:21:57,83.00,-14.40
2026/06/13 14:22:07,82.80,-14.40
2026/06/13 14:22:17,82.60,-14.40
2026/06/13 14:22:27,82.60,-14.40
2026/06/13 14:22:37,82.60,-14.50
2026/06/13 14:22:47,82.60,-14.50
2026/06/13 14:22:57,82.60,-14.50
2026/06/13 14:23:07,82.50,-14.50
2026/06/13 14:23:17,82.30,-14.60
2026/06/13 14:23:27,82.10,-14.60
2026/06/13 14:23:37,82.10,-14.60
2026/06/13 14:23:47,82.10,-14.60
2026/06/13 14:23:57,82.10,-14.60
2026/06/13 14:24:07,82.00,-14.70
2026/06/13 14:24:17,82.00,-14.70
2026/06/13 14:24:27,81.90,-14.70
2026/06/13 14:24:37,81.70,-14.70
2026/06/13 14:24:47,81.60,-14.80
2026/06/13 14:24:57,81.60,-14.80
2026/06/13 14:25:07,81.60,-14.80
2026/06/13 14:25:17,81.60,-14.80
2026/06/13 14:25:27,81.60,-14.80
2026/06/13 14:25:37,81.50,-14.90
2026/06/13 14:25:47,81.30,-14.90
2026/06/13 14:25:57,81.10,-14.90
2026/06/13 14:26:07,81.10,-14.90
2026/06/13 14:26:17,81.20,-14.90
2026/06/13 14:26:27,81.20,-15.00
2026/06/13 14:26:37,81.20,-15.00
2026/06/13 14:26:47,81.00,-15.00
2026/06/13 14:26:57,80.90,-15.00
2026/06/13 14:27:07,80.60,-15.00
2026/06/13 14:27:17,80.50,-15.00
2026/06/13 14:27:27,80.60,-15.10
2026/06/13 14:27:37,80.70,-15.10
2026/06/13 14:27:47,80.60,-15.10
2026/06/13 14:27:57,80.40,-15.10
2026/06/13 14:28:07,80.10,-15.20
2026/06/13 14:28:18,80.00,-15.20
2026/06/13 14:28:27,80.00,-15.20
2026/06/13 14:28:37,80.00,-15.20
2026/06/13 14:28:47,80.00,-15.20
2026/06/13 14:28:58,80.00,-15.30
2026/06/13 14:29:08,80.10,-15.30
2026/06/13 14:29:17,80.00,-15.30
2026/06/13 14:29:27,79.70,-15.30
2026/06/13 14:29:37,79.60,-15.30
2026/06/13 14:29:48,79.70,-15.40
2026/06/13 14:29:57,79.70,-15.40
2026/06/13 14:30:07,79.70,-15.40
2026/06/13 14:30:17,79.50,-15.40
2026/06/13 14:30:28,79.40,-15.40
2026/06/13 14:30:37,79.20,-15.40
2026/06/13 14:30:48,79.30,-15.50
2026/06/13 14:30:58,79.40,-15.50
2026/06/13 14:31:08,79.50,-15.50
2026/06/13 14:31:18,79.80,-15.50
2026/06/13 14:31:28,79.90,-15.50
2026/06/13 14:31:38,80.00,-15.50
2026/06/13 14:31:48,80.00,-15.60
2026/06/13 14:31:58,79.80,-15.60
2026/06/13 14:32:08,79.90,-15.60
2026/06/13 14:32:17,80.00,-15.60
2026/06/13 14:32:28,80.30,-15.60
2026/06/13 14:32:38,80.40,-15.60
2026/06/13 14:32:48,80.40,-15.60
2026/06/13 14:32:57,80.30,-15.60
2026/06/13 14:33:08,80.20,-15.60
2026/06/13 14:33:18,80.20,-15.60
2026/06/13 14:33:28,80.50,-15.60
2026/06/13 14:33:38,80.80,-15.60
2026/06/13 14:33:48,80.80,-15.60
2026/06/13 14:33:58,80.60,-15.60
2026/06/13 14:34:08,80.60,-15.60
2026/06/13 14:34:18,80.40,-15.60
2026/06/13 14:34:28,80.40,-15.60
2026/06/13 14:34:38,80.60,-15.60
2026/06/13 14:34:48,80.90,-15.60
2026/06/13 14:34:58,80.90,-15.60
2026/06/13 14:35:08,80.80,-15.60
2026/06/13 14:35:18,80.60,-15.60
2026/06/13 14:35:28,80.40,-15.60
2026/06/13 14:35:38,80.40,-15.60
2026/06/13 14:35:48,80.50,-15.60
2026/06/13 14:35:58,80.60,-15.60
2026/06/13 14:36:08,80.80,-15.60
2026/06/13 14:36:18,80.60,-15.60
2026/06/13 14:36:28,80.50,-15.60
2026/06/13 14:36:38,80.20,-15.60
2026/06/13 14:36:48,80.00,-15.60
2026/06/13 14:36:58,80.10,-15.60
2026/06/13 14:37:08,80.20,-15.60
2026/06/13 14:37:18,80.20,-15.60
2026/06/13 14:37:28,80.20,-15.60
2026/06/13 14:37:38,80.10,-15.60
2026/06/13 14:37:48,79.90,-15.60
2026/06/13 14:37:58,79.70,-15.60
2026/06/13 14:38:08,79.70,-15.70
2026/06/13 14:38:18,79.80,-15.70
2026/06/13 14:38:28,79.80,-15.70
2026/06/13 14:38:38,79.60,-15.70
2026/06/13 14:38:48,79.60,-15.70
2026/06/13 14:38:58,79.30,-15.70
2026/06/13 14:39:08,79.20,-15.70
2026/06/13 14:39:18,79.20,-15.70
2026/06/13 14:39:28,79.20,-15.70
2026/06/13 14:39:38,79.30,-15.70
2026/06/13 14:39:48,79.20,-15.70
2026/06/13 14:39:58,79.10,-15.70
2026/06/13 14:40:08,79.10,-15.70
2026/06/13 14:40:18,79.40,-15.70
2026/06/13 14:40:28,79.80,-15.70
2026/06/13 14:40:38,80.50,-15.70
2026/06/13 14:40:48,81.30,-15.60
2026/06/13 14:40:58,82.30,-15.60
2026/06/13 14:41:08,83.40,-15.50
2026/06/13 14:41:18,84.50,-15.50
2026/06/13 14:41:28,85.80,-15.40
2026/06/13 14:41:38,86.90,-15.40
2026/06/13 14:41:48,88.10,-15.30
2026/06/13 14:41:58,89.10,-15.30
2026/06/13 14:42:08,89.90,-15.20
2026/06/13 14:42:18,90.40,-15.20
2026/06/13 14:42:28,90.70,-15.10
2026/06/13 14:42:38,90.90,-15.10
2026/06/13 14:42:48,91.00,-15.00
2026/06/13 14:42:58,90.90,-15.00
2026/06/13 14:43:08,90.20,-14.90
2026/06/13 14:43:18,89.60,-14.80
2026/06/13 14:43:28,89.10,-14.80
2026/06/13 14:43:38,89.10,-14.80
2026/06/13 14:43:48,89.40,-14.70
2026/06/13 14:43:58,89.40,-14.60
2026/06/13 14:44:08,88.80,-14.60
2026/06/13 14:44:18,88.80,-14.60
2026/06/13 14:44:28,88.90,-14.50
2026/06/13 14:44:38,88.70,-14.50
2026/06/13 14:44:48,88.40,-14.40
2026/06/13 14:44:58,88.50,-14.40
2026/06/13 14:45:08,88.40,-14.40
2026/06/13 14:45:18,87.80,-14.30
2026/06/13 14:45:28,86.90,-14.30
2026/06/13 14:45:38,86.90,-14.20
2026/06/13 14:45:48,87.20,-14.20
2026/06/13 14:45:58,87.00,-14.10
2026/06/13 14:46:08,86.30,-14.10
2026/06/13 14:46:18,85.60,-14.00
2026/06/13 14:46:28,85.60,-14.00
2026/06/13 14:46:38,85.40,-14.00
2026/06/13 14:46:48,84.70,-13.90
2026/06/13 14:46:58,84.50,-13.90
2026/06/13 14:47:08,84.50,-13.90
2026/06/13 14:47:18,84.60,-13.80
2026/06/13 14:47:28,84.10,-13.80
2026/06/13 14:47:38,83.90,-13.70
2026/06/13 14:47:48,83.50,-13.70
2026/06/13 14:47:58,83.20,-13.70
2026/06/13 14:48:08,82.70,-13.60
2026/06/13 14:48:18,82.50,-13.60
2026/06/13 14:48:28,82.40,-13.60
2026/06/13 14:48:38,82.20,-13.60
2026/06/13 14:48:48,82.20,-13.50
2026/06/13 14:48:58,82.20,-13.50
2026/06/13 14:49:08,81.90,-13.50
2026/06/13 14:49:18,81.50,-13.40
2026/06/13 14:49:28,81.30,-13.40
2026/06/13 14:49:38,81.10,-13.40
2026/06/13 14:49:48,80.90,-13.30
2026/06/13 14:49:58,80.60,-13.30
2026/06/13 14:50:08,80.40,-13.30
2026/06/13 14:50:18,80.00,-13.30
2026/06/13 14:50:28,79.90,-13.20
2026/06/13 14:50:38,79.60,-13.20
2026/06/13 14:50:48,79.30,-13.20
2026/06/13 14:50:58,78.90,-13.20
2026/06/13 14:51:08,78.60,-13.10
2026/06/13 14:51:18,78.20,-13.10
2026/06/13 14:51:28,77.40,-13.10
2026/06/13 14:51:38,77.10,-13.10
2026/06/13 14:51:48,76.50,-13.00
2026/06/13 14:51:58,75.90,-13.00
2026/06/13 14:52:08,75.40,-13.00
2026/06/13 14:52:18,74.90,-13.00
2026/06/13 14:52:28,74.20,-12.90
2026/06/13 14:52:38,73.60,-12.90
2026/06/13 14:52:48,72.80,-12.90
2026/06/13 14:52:58,72.00,-12.90
2026/06/13 14:53:08,71.10,-12.90
2026/06/13 14:53:18,70.00,-12.80
2026/06/13 14:53:28,68.60,-12.80
2026/06/13 14:53:38,67.40,-12.80
2026/06/13 14:53:48,66.10,-12.80
2026/06/13 14:53:58,63.80,-12.70
2026/06/13 14:54:08,62.30,-12.70
2026/06/13 14:54:18,60.60,-12.70
2026/06/13 14:54:28,58.90,-12.70
2026/06/13 14:54:38,57.50,-12.70
2026/06/13 14:54:48,55.40,-12.60
2026/06/13 14:54:58,53.50,-12.60
2026/06/13 14:55:08,52.10,-12.60
2026/06/13 14:55:18,49.20,-12.60
2026/06/13 14:55:28,45.20,-12.60
2026/06/13 14:55:38,40.50,-12.50
2026/06/13 14:55:49,36.10,-12.50
2026/06/13 14:55:58,32.90,-12.50
2026/06/13 14:56:08,29.50,-12.50
2026/06/13 14:56:19,26.60,-12.50
2026/06/13 14:56:28,24.80,-12.40
2026/06/13 14:56:38,22.40,-12.40
2026/06/13 14:56:48,19.70,-12.40
2026/06/13 14:56:58,16.90,-12.40
2026/06/13 14:57:08,15.00,-12.30
2026/06/13 14:57:18,12.60,-12.30
2026/06/13 14:57:28,10.10,-12.30
2026/06/13 14:57:38,8.10,-12.30
2026/06/13 14:57:48,5.10,-12.30
2026/06/13 14:57:58,2.60,-12.30
2026/06/13 14:58:08,1.70,-12.30
2026/06/13 14:58:19,0.70,-12.20
2026/06/13 14:58:28,99.90,-12.20
2026/06/13 14:58:38,99.90,-12.20
2026/06/13 14:58:48,99.90,-12.20
2026/06/13 14:58:58,99.90,-12.20
2026/06/13 14:59:09,99.90,-12.10
2026/06/13 14:59:18,99.90,-12.10
2026/06/13 14:59:28,99.90,-12.10
2026/06/13 14:59:38,99.90,-12.10
2026/06/13 14:59:49,99.90,-12.10
2026/06/13 14:59:58,99.90,-12.10
2026/06/13 15:00:08,99.90,-12.10
2026/06/13 15:00:19,99.90,-12.00
2026/06/13 15:00:28,99.90,-12.00
2026/06/13 15:00:39,99.90,-12.00
2026/06/13 15:00:48,99.90,-12.00
2026/06/13 15:00:59,99.90,-12.00
2026/06/13 15:01:09,99.90,-11.90
2026/06/13 15:01:19,99.90,-11.90
2026/06/13 15:01:29,99.90,-11.90
2026/06/13 15:01:39,99.90,-11.90
2026/06/13 15:01:48,99.90,-11.90
2026/06/13 15:01:59,99.90,-11.90
2026/06/13 15:02:09,99.90,-11.80
2026/06/13 15:02:19,99.90,-11.80
2026/06/13 15:02:29,99.90,-11.80
2026/06/13 15:02:39,99.90,-11.80
2026/06/13 15:02:49,99.90,-11.80
2026/06/13 15:02:59,99.90,-11.80
2026/06/13 15:03:09,99.90,-11.80
2026/06/13 15:03:19,99.90,-11.70
2026/06/13 15:03:29,99.90,-11.70
2026/06/13 15:03:39,99.90,-11.70
2026/06/13 15:03:49,99.90,-11.70
2026/06/13 15:03:59,99.90,-11.70
2026/06/13 15:04:09,99.90,-11.70
2026/06/13 15:04:19,99.90,-11.60
2026/06/13 15:04:29,99.90,-11.60
2026/06/13 15:04:39,99.90,-11.60
2026/06/13 15:04:49,99.90,-11.60
2026/06/13 15:04:59,99.90,-11.60
2026/06/13 15:05:09,99.90,-11.60
2026/06/13 15:05:19,99.90,-11.60
2026/06/13 15:05:29,99.90,-11.50
2026/06/13 15:05:39,99.90,-11.50
2026/06/13 15:05:49,99.90,-11.50
2026/06/13 15:05:59,99.90,-11.50
2026/06/13 15:06:09,99.90,-11.50
2026/06/13 15:06:19,99.90,-11.50
2026/06/13 15:06:29,99.90,-11.50
2026/06/13 15:06:39,99.90,-11.40
2026/06/13 15:06:49,99.90,-11.40
2026/06/13 15:06:59,99.90,-11.40
2026/06/13 15:07:09,99.90,-11.40
2026/06/13 15:07:19,99.90,-11.40
2026/06/13 15:07:29,99.90,-11.40
2026/06/13 15:07:39,99.90,-11.40
2026/06/13 15:07:49,99.90,-11.40
2026/06/13 15:07:59,99.90,-11.30
2026/06/13 15:08:09,99.90,-11.30
2026/06/13 15:08:19,99.90,-11.30
2026/06/13 15:08:29,99.90,-11.30
2026/06/13 15:08:39,99.90,-11.30
2026/06/13 15:08:49,99.90,-11.30
2026/06/13 15:08:59,99.90,-11.30
2026/06/13 15:09:09,99.90,-11.30
2026/06/13 15:09:19,99.90,-11.20
2026/06/13 15:09:29,99.90,-11.20
2026/06/13 15:09:39,99.90,-11.20
2026/06/13 15:09:49,99.90,-11.20
2026/06/13 15:09:59,99.90,-11.20
2026/06/13 15:10:09,99.90,-11.20
2026/06/13 15:10:19,99.90,-11.20
2026/06/13 15:10:29,99.90,-11.10
2026/06/13 15:10:39,99.90,-11.10
2026/06/13 15:10:49,99.90,-11.10
2026/06/13 15:10:59,99.90,-11.10
2026/06/13 15:11:09,99.90,-11.10
2026/06/13 15:11:19,99.90,-11.10
2026/06/13 15:11:29,99.90,-11.10
2026/06/13 15:11:39,99.90,-11.10
2026/06/13 15:11:49,99.90,-11.10
2026/06/13 15:11:59,99.90,-11.10
2026/06/13 15:12:09,99.90,-11.00
2026/06/13 15:12:19,99.90,-11.00
2026/06/13 15:12:29,99.90,-11.00
2026/06/13 15:12:39,99.90,-11.00
2026/06/13 15:12:49,99.90,-11.00
2026/06/13 15:12:59,99.90,-11.00
2026/06/13 15:13:09,99.90,-11.00
2026/06/13 15:13:19,99.90,-10.90
2026/06/13 15:13:29,99.90,-10.90
2026/06/13 15:13:39,99.90,-10.90
2026/06/13 15:13:49,99.90,-10.90
2026/06/13 15:13:59,99.90,-10.90
2026/06/13 15:14:09,99.90,-10.90
2026/06/13 15:14:19,99.90,-10.90
2026/06/13 15:14:29,99.90,-10.90
2026/06/13 15:14:39,99.90,-10.90
2026/06/13 15:14:49,99.90,-10.90
2026/06/13 15:14:59,99.90,-10.80
2026/06/13 15:15:09,99.90,-10.80
2026/06/13 15:15:19,99.90,-10.80
2026/06/13 15:15:29,99.90,-10.80
2026/06/13 15:15:39,99.90,-10.80
2026/06/13 15:15:49,99.90,-10.80
2026/06/13 15:15:59,99.90,-10.80
2026/06/13 15:16:09,99.90,-10.80
2026/06/13 15:16:19,99.90,-10.80
2026/06/13 15:16:29,99.90,-10.80
2026/06/13 15:16:39,99.90,-10.80
2026/06/13 15:16:49,99.90,-10.80
2026/06/13 15:16:59,99.90,-10.80
2026/06/13 15:17:09,99.90,-10.70
2026/06/13 15:17:19,99.90,-10.70
2026/06/13 15:17:29,99.90,-10.70
2026/06/13 15:17:39,99.90,-10.70
2026/06/13 15:17:49,99.90,-10.70
2026/06/13 15:17:59,99.90,-10.70
2026/06/13 15:18:09,99.90,-10.70
2026/06/13 15:18:19,99.90,-10.70
2026/06/13 15:18:29,99.90,-10.70
2026/06/13 15:18:39,99.90,-10.60
2026/06/13 15:18:49,99.90,-10.70
2026/06/13 15:18:59,99.90,-10.60
2026/06/13 15:19:09,99.90,-10.60
2026/06/13 15:19:19,99.90,-10.60
2026/06/13 15:19:29,99.90,-10.60
2026/06/13 15:19:39,99.90,-10.60
2026/06/13 15:19:49,99.90,-10.60
2026/06/13 15:19:59,99.90,-10.60
2026/06/13 15:20:09,99.90,-10.60
2026/06/13 15:20:19,99.90,-10.60
2026/06/13 15:20:29,99.90,-10.60
2026/06/13 15:20:39,99.90,-10.60
2026/06/13 15:20:49,99.90,-10.60
2026/06/13 15:20:59,99.90,-10.60
2026/06/13 15:21:09,99.90,-10.50
2026/06/13 15:21:19,99.90,-10.50
2026/06/13 15:21:29,99.90,-10.50
2026/06/13 15:21:39,99.90,-10.50
2026/06/13 15:21:49,99.90,-10.50
2026/06/13 15:21:59,99.90,-10.50
2026/06/13 15:22:09,99.90,-10.50
2026/06/13 15:22:19,99.90,-10.50
2026/06/13 15:22:29,99.90,-10.50
2026/06/13 15:22:39,99.90,-10.50
2026/06/13 15:22:49,99.90,-10.50
2026/06/13 15:22:59,99.90,-10.40
2026/06/13 15:23:09,99.90,-10.40
2026/06/13 15:23:19,99.90,-10.40
2026/06/13 15:23:29,99.90,-10.40
2026/06/13 15:23:39,99.90,-10.40
2026/06/13 15:23:49,99.90,-10.40
2026/06/13 15:23:59,99.90,-10.40
2026/06/13 15:24:09,99.90,-10.40
2026/06/13 15:24:19,99.90,-10.30
2026/06/13 15:24:29,99.90,-10.40
2026/06/13 15:24:39,99.90,-10.40
2026/06/13 15:24:49,99.90,-10.40
2026/06/13 15:24:59,99.90,-10.40
2026/06/13 15:25:09,99.90,-10.30
2026/06/13 15:25:19,99.90,-10.30
2026/06/13 15:25:29,99.90,-10.30
2026/06/13 15:25:39,99.90,-10.30
2026/06/13 15:25:49,99.90,-10.30
2026/06/13 15:25:59,99.90,-10.30
2026/06/13 15:26:09,99.90,-10.30
2026/06/13 15:26:19,99.90,-10.30
2026/06/13 15:26:29,99.90,-10.30
2026/06/13 15:26:39,99.90,-10.30
2026/06/13 15:26:49,99.90,-10.30
2026/06/13 15:26:59,99.90,-10.30
2026/06/13 15:27:09,99.90,-10.20
2026/06/13 15:27:19,99.90,-10.20
2026/06/13 15:27:29,99.90,-10.20
2026/06/13 15:27:39,99.90,-10.20
2026/06/13 15:27:49,99.90,-10.10
2026/06/13 15:27:59,99.90,-10.20
2026/06/13 15:28:09,99.90,-10.20
2026/06/13 15:28:19,99.90,-10.20
2026/06/13 15:28:29,16.30,-10.20
2026/06/13 15:28:40,41.30,-10.20
2026/06/13 15:28:49,59.50,-10.30
2026/06/13 15:28:59,73.90,-10.40
2026/06/13 15:29:09,83.10,-10.40
2026/06/13 15:29:20,88.60,-10.40
2026/06/13 15:29:29,91.60,-10.50
2026/06/13 15:29:39,93.40,-10.60
2026/06/13 15:29:49,94.30,-10.60
2026/06/13 15:30:00,94.80,-10.70
2026/06/13 15:30:10,94.80,-10.80
2026/06/13 15:30:19,94.70,-10.90
2026/06/13 15:30:29,94.30,-10.90
2026/06/13 15:30:40,93.80,-11.00
2026/06/13 15:30:50,93.40,-11.10
2026/06/13 15:30:59,92.70,-11.20
2026/06/13 15:31:10,92.10,-11.20
2026/06/13 15:31:20,91.40,-11.30
2026/06/13 15:31:30,90.70,-11.40
2026/06/13 15:31:40,90.00,-11.50
2026/06/13 15:31:50,89.20,-11.50
2026/06/13 15:32:00,88.50,-11.60
2026/06/13 15:32:10,87.80,-11.70
2026/06/13 15:32:20,87.10,-11.80
2026/06/13 15:32:30,86.50,-11.80
2026/06/13 15:32:39,86.00,-11.90
2026/06/13 15:32:50,85.40,-12.00
2026/06/13 15:33:00,84.70,-12.00
2026/06/13 15:33:10,84.10,-12.10
2026/06/13 15:33:20,83.60,-12.10
2026/06/13 15:33:30,83.10,-12.20
2026/06/13 15:33:40,82.80,-12.30
2026/06/13 15:33:50,82.30,-12.30
2026/06/13 15:34:00,82.00,-12.40
2026/06/13 15:34:10,81.50,-12.40
2026/06/13 15:34:20,80.90,-12.50
2026/06/13 15:34:30,80.60,-12.50
2026/06/13 15:34:40,80.50,-12.60
2026/06/13 15:34:50,80.30,-12.60
2026/06/13 15:35:00,80.00,-12.70
2026/06/13 15:35:10,79.70,-12.70
2026/06/13 15:35:20,79.50,-12.70
2026/06/13 15:35:30,79.10,-12.80
2026/06/13 15:35:40,78.60,-12.80
2026/06/13 15:35:50,78.40,-12.90
2026/06/13 15:36:00,78.20,-12.90
2026/06/13 15:36:10,78.10,-13.00
2026/06/13 15:36:20,77.90,-13.00
2026/06/13 15:36:30,77.70,-13.00
2026/06/13 15:36:40,77.40,-13.10
2026/06/13 15:36:50,77.10,-13.10
2026/06/13 15:37:00,77.10,-13.10
2026/06/13 15:37:10,77.00,-13.20
2026/06/13 15:37:20,76.90,-13.20
2026/06/13 15:37:30,76.50,-13.30
2026/06/13 15:37:40,76.40,-13.30
2026/06/13 15:37:50,76.10,-13.30
2026/06/13 15:38:00,76.10,-13.40
2026/06/13 15:38:10,76.00,-13.40
2026/06/13 15:38:20,76.00,-13.50
2026/06/13 15:38:30,76.00,-13.50
2026/06/13 15:38:40,76.10,-13.50
2026/06/13 15:38:50,75.70,-13.60
2026/06/13 15:39:00,75.50,-13.60
2026/06/13 15:39:10,75.50,-13.60
2026/06/13 15:39:20,75.60,-13.60
2026/06/13 15:39:30,75.60,-13.70
2026/06/13 15:39:40,75.50,-13.70
2026/06/13 15:39:50,75.40,-13.80
2026/06/13 15:40:00,75.10,-13.80
2026/06/13 15:40:10,74.90,-13.80
2026/06/13 15:40:20,74.90,-13.90
2026/06/13 15:40:30,75.00,-13.90
2026/06/13 15:40:40,75.00,-13.90
2026/06/13 15:40:50,75.00,-13.90
2026/06/13 15:41:00,74.70,-14.00
2026/06/13 15:41:10,74.50,-14.00
2026/06/13 15:41:20,74.40,-14.00
2026/06/13 15:41:30,74.30,-14.00
2026/06/13 15:41:40,74.40,-14.10
2026/06/13 15:41:50,74.40,-14.10
2026/06/13 15:42:00,74.30,-14.10
2026/06/13 15:42:10,74.30,-14.20
2026/06/13 15:42:20,74.00,-14.20
2026/06/13 15:42:30,73.90,-14.20
2026/06/13 15:42:40,73.90,-14.20
2026/06/13 15:42:50,74.10,-14.30
2026/06/13 15:43:00,74.10,-14.30
2026/06/13 15:43:10,74.10,-14.30
2026/06/13 15:43:20,73.90,-14.40
2026/06/13 15:43:30,73.70,-14.40
2026/06/13 15:43:40,73.40,-14.40
2026/06/13 15:43:50,73.40,-14.50
2026/06/13 15:44:00,73.50,-14.50
2026/06/13 15:44:10,73.50,-14.50
2026/06/13 15:44:20,73.50,-14.60
2026/06/13 15:44:30,73.40,-14.60
2026/06/13 15:44:40,73.30,-14.60
2026/06/13 15:44:50,73.20,-14.60
2026/06/13 15:45:00,73.20,-14.70
2026/06/13 15:45:10,73.20,-14.70
2026/06/13 15:45:20,73.40,-14.70
2026/06/13 15:45:30,73.40,-14.70
2026/06/13 15:45:40,73.40,-14.80
2026/06/13 15:45:50,73.30,-14.80
2026/06/13 15:46:00,73.00,-14.80
2026/06/13 15:46:10,73.00,-14.80
2026/06/13 15:46:20,73.10,-14.80
2026/06/13 15:46:30,73.10,-14.80
2026/06/13 15:46:40,73.10,-14.90
2026/06/13 15:46:50,73.10,-14.90
2026/06/13 15:47:00,73.20,-14.90
2026/06/13 15:47:10,73.00,-14.90
2026/06/13 15:47:20,72.80,-15.00
2026/06/13 15:47:30,72.60,-15.00
2026/06/13 15:47:40,72.80,-15.00
2026/06/13 15:47:50,72.60,-15.00
2026/06/13 15:48:00,72.60,-15.00
2026/06/13 15:48:10,72.50,-15.10
2026/06/13 15:48:20,72.50,-15.10
2026/06/13 15:48:30,72.30,-15.10
2026/06/13 15:48:40,72.30,-15.10
2026/06/13 15:48:50,72.50,-15.20
2026/06/13 15:49:00,72.60,-15.20
2026/06/13 15:49:10,72.60,-15.20
2026/06/13 15:49:20,72.60,-15.20
2026/06/13 15:49:30,72.60,-15.20
2026/06/13 15:49:40,72.50,-15.30
2026/06/13 15:49:50,72.50,-15.30
2026/06/13 15:50:00,72.60,-15.30
2026/06/13 15:50:10,72.80,-15.30
2026/06/13 15:50:20,72.90,-15.30
2026/06/13 15:50:30,73.00,-15.30
2026/06/13 15:50:40,73.00,-15.30
2026/06/13 15:50:50,73.10,-15.40
2026/06/13 15:51:00,73.00,-15.40
2026/06/13 15:51:10,73.30,-15.40
2026/06/13 15:51:20,73.40,-15.40
2026/06/13 15:51:30,73.60,-15.40
2026/06/13 15:51:40,73.60,-15.40
2026/06/13 15:51:50,73.70,-15.40
2026/06/13 15:52:00,73.70,-15.40
2026/06/13 15:52:10,73.70,-15.40
2026/06/13 15:52:20,73.80,-15.40
2026/06/13 15:52:30,74.00,-15.40
2026/06/13 15:52:40,74.10,-15.40
2026/06/13 15:52:50,74.20,-15.40
2026/06/13 15:53:00,74.20,-15.40
2026/06/13 15:53:10,74.20,-15.40
2026/06/13 15:53:20,74.00,-15.40
2026/06/13 15:53:30,74.10,-15.40
2026/06/13 15:53:40,74.20,-15.40
2026/06/13 15:53:50,74.20,-15.40
2026/06/13 15:54:00,74.30,-15.40
2026/06/13 15:54:10,74.40,-15.40
2026/06/13 15:54:20,74.40,-15.50
2026/06/13 15:54:30,74.20,-15.50
2026/06/13 15:54:40,74.10,-15.50
2026/06/13 15:54:50,74.10,-15.50
2026/06/13 15:55:00,74.20,-15.50
2026/06/13 15:55:10,74.20,-15.50
2026/06/13 15:55:20,74.10,-15.50
2026/06/13 15:55:30,74.00,-15.50
2026/06/13 15:55:40,73.90,-15.50
2026/06/13 15:55:50,73.80,-15.50
2026/06/13 15:56:00,73.80,-15.50
2026/06/13 15:56:10,73.80,-15.50
2026/06/13 15:56:20,73.80,-15.50
2026/06/13 15:56:30,73.90,-15.50
2026/06/13 15:56:40,73.80,-15.50
2026/06/13 15:56:50,73.70,-15.50
2026/06/13 15:57:00,73.50,-15.50
2026/06/13 15:57:10,73.30,-15.50
2026/06/13 15:57:20,73.40,-15.60
2026/06/13 15:57:30,73.50,-15.60
2026/06/13 15:57:40,73.50,-15.60
2026/06/13 15:57:50,73.40,-15.60
2026/06/13 15:58:00,73.20,-15.60
2026/06/13 15:58:10,73.00,-15.60
2026/06/13 15:58:20,72.80,-15.60
2026/06/13 15:58:30,73.00,-15.60
2026/06/13 15:58:40,73.10,-15.60
2026/06/13 15:58:50,73.10,-15.60
2026/06/13 15:59:00,73.10,-15.60
2026/06/13 15:59:10,73.00,-15.60
2026/06/13 15:59:20,73.00,-15.70
2026/06/13 15:59:30,72.60,-15.70
2026/06/13 15:59:41,72.50,-15.70
2026/06/13 15:59:50,72.60,-15.70
2026/06/13 16:00:00,72.60,-15.70
2026/06/13 16:00:10,72.60,-15.70
2026/06/13 16:00:20,72.50,-15.70
2026/06/13 16:00:30,72.30,-15.70
2026/06/13 16:00:41,72.10,-15.70
2026/06/13 16:00:50,72.00,-15.80
2026/06/13 16:01:00,72.10,-15.80
2026/06/13 16:01:10,72.10,-15.80
2026/06/13 16:01:21,72.20,-15.80
2026/06/13 16:01:30,72.20,-15.80
2026/06/13 16:01:40,72.10,-15.80
2026/06/13 16:01:50,71.90,-15.80
2026/06/13 16:02:01,71.70,-15.90
2026/06/13 16:02:10,72.30,-15.90
2026/06/13 16:02:20,72.50,-15.80
2026/06/13 16:02:31,72.90,-15.80
2026/06/13 16:02:41,73.30,-15.80
2026/06/13 16:02:50,74.10,-15.70
2026/06/13 16:03:00,75.20,-15.70
2026/06/13 16:03:11,76.50,-15.60
2026/06/13 16:03:20,77.80,-15.60
2026/06/13 16:03:31,79.30,-15.60
2026/06/13 16:03:40,81.00,-15.50
2026/06/13 16:03:50,83.00,-15.50
2026/06/13 16:04:01,84.70,-15.40
2026/06/13 16:04:11,86.20,-15.30
2026/06/13 16:04:21,87.60,-15.30
2026/06/13 16:04:31,88.80,-15.20
2026/06/13 16:04:41,89.70,-15.20
2026/06/13 16:04:51,90.20,-15.10
2026/06/13 16:05:01,90.50,-15.10
2026/06/13 16:05:11,90.60,-15.00
2026/06/13 16:05:21,90.40,-14.90
2026/06/13 16:05:31,90.30,-14.90
2026/06/13 16:05:41,89.80,-14.80
2026/06/13 16:05:51,89.50,-14.80
2026/06/13 16:06:01,89.40,-14.70
2026/06/13 16:06:11,88.70,-14.70
2026/06/13 16:06:21,88.60,-14.60
2026/06/13 16:06:31,87.80,-14.60
2026/06/13 16:06:41,85.80,-14.60
2026/06/13 16:06:51,84.20,-14.50
2026/06/13 16:07:01,84.40,-14.50
2026/06/13 16:07:11,83.00,-14.40
2026/06/13 16:07:21,82.90,-14.40
2026/06/13 16:07:31,82.30,-14.40
2026/06/13 16:07:41,81.60,-14.30
2026/06/13 16:07:51,82.40,-14.30
2026/06/13 16:08:01,81.40,-14.20
2026/06/13 16:08:11,81.90,-14.20
2026/06/13 16:08:21,81.80,-14.20
2026/06/13 16:08:31,81.60,-14.10
2026/06/13 16:08:41,80.80,-14.10
2026/06/13 16:08:51,80.00,-14.00
2026/06/13 16:09:01,80.00,-14.00
2026/06/13 16:09:11,78.60,-14.00
2026/06/13 16:09:21,77.10,-13.90
2026/06/13 16:09:31,75.10,-13.90
2026/06/13 16:09:41,74.60,-13.90
2026/06/13 16:09:51,74.10,-13.90
2026/06/13 16:10:01,73.50,-13.80
2026/06/13 16:10:11,72.30,-13.80
2026/06/13 16:10:21,71.70,-13.70
2026/06/13 16:10:31,70.50,-13.70
2026/06/13 16:10:41,70.10,-13.70
2026/06/13 16:10:51,69.30,-13.60
2026/06/13 16:11:01,68.60,-13.60
2026/06/13 16:11:11,68.30,-13.60
2026/06/13 16:11:21,69.10,-13.60
2026/06/13 16:11:31,69.30,-13.50
2026/06/13 16:11:41,68.50,-13.50
2026/06/13 16:11:51,67.90,-13.50
2026/06/13 16:12:01,66.20,-13.40
2026/06/13 16:12:11,66.10,-13.40
2026/06/13 16:12:21,65.30,-13.40
2026/06/13 16:12:31,64.90,-13.40
2026/06/13 16:12:41,64.40,-13.40
2026/06/13 16:12:51,64.80,-13.30
2026/06/13 16:13:01,65.20,-13.30
2026/06/13 16:13:11,62.90,-13.30
2026/06/13 16:13:21,62.60,-13.20
2026/06/13 16:13:31,61.70,-13.20
2026/06/13 16:13:41,60.20,-13.20
2026/06/13 16:13:51,60.80,-13.20
2026/06/13 16:14:01,60.20,-13.10
2026/06/13 16:14:11,58.20,-13.10
2026/06/13 16:14:21,56.00,-13.10
2026/06/13 16:14:31,54.20,-13.10
2026/06/13 16:14:41,52.70,-13.00
2026/06/13 16:14:51,49.80,-13.00
2026/06/13 16:15:01,47.50,-13.00
2026/06/13 16:15:11,45.60,-13.00
2026/06/13 16:15:21,43.70,-13.00
2026/06/13 16:15:31,40.50,-12.90
2026/06/13 16:15:41,36.50,-12.90
2026/06/13 16:15:51,33.10,-12.90
2026/06/13 16:16:01,32.10,-12.90
2026/06/13 16:16:11,31.50,-12.90
2026/06/13 16:16:21,29.90,-12.90
2026/06/13 16:16:31,28.40,-12.80
2026/06/13 16:16:41,27.30,-12.80
2026/06/13 16:16:51,26.30,-12.80
2026/06/13 16:17:01,24.60,-12.80
2026/06/13 16:17:11,23.20,-12.70
2026/06/13 16:17:21,22.80,-12.70
2026/06/13 16:17:31,22.10,-12.70
2026/06/13 16:17:41,21.20,-12.70
2026/06/13 16:17:51,19.70,-12.70
2026/06/13 16:18:01,18.80,-12.70
2026/06/13 16:18:11,17.90,-12.60
2026/06/13 16:18:21,16.90,-12.60
2026/06/13 16:18:31,15.00,-12.60
2026/06/13 16:18:41,13.80,-12.60
2026/06/13 16:18:51,13.10,-12.50
2026/06/13 16:19:01,12.20,-12.50
2026/06/13 16:19:11,11.40,-12.50
2026/06/13 16:19:21,10.20,-12.50
2026/06/13 16:19:31,8.90,-12.50
2026/06/13 16:19:41,7.50,-12.40
2026/06/13 16:19:51,6.40,-12.40
2026/06/13 16:20:01,5.10,-12.40
2026/06/13 16:20:11,3.50,-12.40
2026/06/13 16:20:21,2.10,-12.30
2026/06/13 16:20:31,0.90,-12.30
2026/06/13 16:20:41,0.50,-12.30
2026/06/13 16:20:51,99.90,-12.30
2026/06/13 16:21:01,99.90,-12.30
2026/06/13 16:21:11,99.90,-12.30
2026/06/13 16:21:21,99.90,-12.20
2026/06/13 16:21:31,99.90,-12.20
2026/06/13 16:21:41,99.90,-12.20
2026/06/13 16:21:51,99.90,-12.20
2026/06/13 16:22:01,99.90,-12.10
2026/06/13 16:22:11,99.90,-12.10
2026/06/13 16:22:21,99.90,-12.10
2026/06/13 16:22:31,99.90,-12.10
2026/06/13 16:22:41,99.90,-12.10
2026/06/13 16:22:51,99.90,-12.10
2026/06/13 16:23:01,99.90,-12.00
2026/06/13 16:23:11,99.90,-12.00
2026/06/13 16:23:21,99.90,-12.00
2026/06/13 16:23:31,99.90,-12.00
2026/06/13 16:23:41,99.90,-11.90
2026/06/13 16:23:51,99.90,-11.90
2026/06/13 16:24:01,99.90,-11.90
2026/06/13 16:24:11,99.90,-11.90
2026/06/13 16:24:21,99.90,-11.90
2026/06/13 16:24:31,99.90,-11.80
2026/06/13 16:24:41,99.90,-11.80
2026/06/13 16:24:51,99.90,-11.80
2026/06/13 16:25:01,99.90,-11.80
2026/06/13 16:25:11,99.90,-11.80
2026/06/13 16:25:21,99.90,-11.80
2026/06/13 16:25:31,99.90,-11.70
2026/06/13 16:25:41,99.90,-11.80
2026/06/13 16:25:51,99.90,-11.70
2026/06/13 16:26:01,99.90,-11.70
2026/06/13 16:26:11,99.90,-11.70
2026/06/13 16:26:21,99.90,-11.60
2026/06/13 16:26:31,99.90,-11.60
2026/06/13 16:26:41,99.90,-11.60
2026/06/13 16:26:51,99.90,-11.60
2026/06/13 16:27:01,99.90,-11.60
2026/06/13 16:27:11,99.90,-11.60
2026/06/13 16:27:21,99.90,-11.50
2026/06/13 16:27:31,99.90,-11.50
2026/06/13 16:27:41,99.90,-11.50
2026/06/13 16:27:51,99.90,-11.50
2026/06/13 16:28:01,99.90,-11.50
2026/06/13 16:28:11,99.90,-11.40
2026/06/13 16:28:21,99.90,-11.40
2026/06/13 16:28:31,99.90,-11.40
2026/06/13 16:28:41,99.90,-11.40
2026/06/13 16:28:51,99.90,-11.40
2026/06/13 16:29:01,99.90,-11.40
2026/06/13 16:29:11,99.90,-11.40
2026/06/13 16:29:21,99.90,-11.30
2026/06/13 16:29:31,99.90,-11.30
2026/06/13 16:29:41,99.90,-11.30
2026/06/13 16:29:51,99.90,-11.30
2026/06/13 16:30:01,99.90,-11.30
2026/06/13 16:30:11,99.90,-11.30
2026/06/13 16:30:22,99.90,-11.30
2026/06/13 16:30:31,99.90,-11.30
2026/06/13 16:30:41,99.90,-11.20
2026/06/13 16:30:51,99.90,-11.20
2026/06/13 16:31:01,99.90,-11.20
2026/06/13 16:31:11,99.90,-11.20
2026/06/13 16:31:21,99.90,-11.20
2026/06/13 16:31:32,99.90,-11.20
2026/06/13 16:31:42,99.90,-11.20
2026/06/13 16:31:51,99.90,-11.10
2026/06/13 16:32:01,99.90,-11.10
2026/06/13 16:32:12,99.90,-11.10
2026/06/13 16:32:21,99.90,-11.10
2026/06/13 16:32:31,99.90,-11.10
2026/06/13 16:32:42,99.90,-11.00
2026/06/13 16:32:52,99.90,-11.00
2026/06/13 16:33:02,99.90,-11.00
2026/06/13 16:33:11,99.90,-11.00
2026/06/13 16:33:22,99.90,-11.00
2026/06/13 16:33:32,99.90,-11.00
2026/06/13 16:33:42,99.90,-11.00
2026/06/13 16:33:52,99.90,-11.00
2026/06/13 16:34:02,99.90,-11.00
2026/06/13 16:34:11,99.90,-10.90
2026/06/13 16:34:22,99.90,-10.90
2026/06/13 16:34:32,99.90,-10.90
2026/06/13 16:34:42,99.90,-10.90
2026/06/13 16:34:52,99.90,-10.90
2026/06/13 16:35:02,99.90,-10.90
2026/06/13 16:35:12,99.90,-10.80
2026/06/13 16:35:22,99.90,-10.80
2026/06/13 16:35:32,99.90,-10.80
2026/06/13 16:35:42,99.90,-10.80
2026/06/13 16:35:52,99.90,-10.80
2026/06/13 16:36:02,99.90,-10.80
2026/06/13 16:36:12,99.90,-10.80
2026/06/13 16:36:22,99.90,-10.80
2026/06/13 16:36:32,99.90,-10.80
2026/06/13 16:36:42,99.90,-10.70
2026/06/13 16:36:52,99.90,-10.70
2026/06/13 16:37:02,99.90,-10.70
2026/06/13 16:37:12,99.90,-10.70
2026/06/13 16:37:22,99.90,-10.70
2026/06/13 16:37:32,99.90,-10.70
2026/06/13 16:37:42,99.90,-10.70
2026/06/13 16:37:52,99.90,-10.70
2026/06/13 16:38:02,99.90,-10.60
2026/06/13 16:38:12,99.90,-10.60
2026/06/13 16:38:22,99.90,-10.60
2026/06/13 16:38:32,99.90,-10.60
2026/06/13 16:38:42,99.90,-10.60
2026/06/13 16:38:52,99.90,-10.60
2026/06/13 16:39:02,99.90,-10.60
2026/06/13 16:39:12,99.90,-10.60
2026/06/13 16:39:22,99.90,-10.60
2026/06/13 16:39:32,99.90,-10.60
2026/06/13 16:39:42,99.90,-10.50
2026/06/13 16:39:52,99.90,-10.50
2026/06/13 16:40:02,99.90,-10.50
2026/06/13 16:40:12,99.90,-10.50
2026/06/13 16:40:22,99.90,-10.50
2026/06/13 16:40:32,99.90,-10.50
2026/06/13 16:40:42,99.90,-10.50
2026/06/13 16:40:52,99.90,-10.50
2026/06/13 16:41:02,99.90,-10.50
2026/06/13 16:41:12,99.90,-10.40
2026/06/13 16:41:22,99.90,-10.40
2026/06/13 16:41:32,99.90,-10.40
2026/06/13 16:41:42,99.90,-10.40
2026/06/13 16:41:52,99.90,-10.40
2026/06/13 16:42:02,99.90,-10.40
2026/06/13 16:42:12,99.90,-10.40
2026/06/13 16:42:22,99.90,-10.40
2026/06/13 16:42:32,99.90,-10.40
2026/06/13 16:42:42,99.90,-10.40
2026/06/13 16:42:52,99.90,-10.40
2026/06/13 16:43:02,99.90,-10.30
2026/06/13 16:43:12,99.90,-10.30
2026/06/13 16:43:22,99.90,-10.30
2026/06/13 16:43:32,99.90,-10.30
2026/06/13 16:43:42,99.90,-10.30
2026/06/13 16:43:52,99.90,-10.30
2026/06/13 16:44:02,99.90,-10.30
2026/06/13 16:44:12,99.90,-10.30
2026/06/13 16:44:22,99.90,-10.30
2026/06/13 16:44:32,99.90,-10.20
2026/06/13 16:44:42,99.90,-10.30
2026/06/13 16:44:52,99.90,-10.20
2026/06/13 16:45:02,99.90,-10.20
2026/06/13 16:45:12,99.90,-10.20
2026/06/13 16:45:22,99.90,-10.20
2026/06/13 16:45:32,99.90,-10.20
2026/06/13 16:45:42,99.90,-10.20
2026/06/13 16:45:52,99.90,-10.20
2026/06/13 16:46:02,99.90,-10.20
2026/06/13 16:46:12,99.90,-10.20
2026/06/13 16:46:22,99.90,-10.20
2026/06/13 16:46:32,99.90,-10.10
2026/06/13 16:46:42,99.90,-10.10
2026/06/13 16:46:52,99.90,-10.00
2026/06/13 16:47:02,99.90,-10.00
2026/06/13 16:47:12,99.90,-9.90
2026/06/13 16:47:22,99.90,-9.90
2026/06/13 16:47:32,99.90,-9.90
2026/06/13 16:47:42,99.90,-9.90
2026/06/13 16:47:52,17.90,-9.90
2026/06/13 16:48:02,46.10,-9.90
2026/06/13 16:48:12,65.60,-9.90
2026/06/13 16:48:22,79.90,-9.90
2026/06/13 16:48:32,88.50,-10.00
2026/06/13 16:48:42,93.00,-10.00
2026/06/13 16:48:52,95.60,-10.10
2026/06/13 16:49:02,96.30,-10.20
2026/06/13 16:49:12,96.30,-10.20
2026/06/13 16:49:22,96.20,-10.30
2026/06/13 16:49:32,95.60,-10.30
2026/06/13 16:49:42,94.80,-10.40
2026/06/13 16:49:52,93.80,-10.50
2026/06/13 16:50:02,92.70,-10.50
2026/06/13 16:50:12,91.50,-10.60
2026/06/13 16:50:22,90.20,-10.70
2026/06/13 16:50:32,89.00,-10.80
2026/06/13 16:50:42,87.70,-10.90
2026/06/13 16:50:52,86.30,-10.90
2026/06/13 16:51:02,85.20,-11.00
2026/06/13 16:51:12,84.20,-11.10
2026/06/13 16:51:22,83.30,-11.20
2026/06/13 16:51:32,82.30,-11.20
2026/06/13 16:51:42,81.10,-11.30
2026/06/13 16:51:52,80.10,-11.40
2026/06/13 16:52:02,79.20,-11.50
2026/06/13 16:52:12,78.30,-11.50
2026/06/13 16:52:22,77.50,-11.60
2026/06/13 16:52:32,77.00,-11.70
2026/06/13 16:52:42,76.50,-11.80
2026/06/13 16:52:52,75.90,-11.80
2026/06/13 16:53:02,75.20,-11.90
2026/06/13 16:53:12,74.50,-11.90
2026/06/13 16:53:22,74.10,-12.00
2026/06/13 16:53:32,73.80,-12.10
2026/06/13 16:53:42,73.50,-12.10
2026/06/13 16:53:52,72.90,-12.20
2026/06/13 16:54:02,72.50,-12.30
2026/06/13 16:54:12,72.10,-12.30
2026/06/13 16:54:22,71.60,-12.40
2026/06/13 16:54:32,71.40,-12.50
2026/06/13 16:54:42,71.20,-12.50
2026/06/13 16:54:52,71.10,-12.60
2026/06/13 16:55:02,70.90,-12.70
2026/06/13 16:55:12,70.70,-12.70
2026/06/13 16:55:22,70.20,-12.80
2026/06/13 16:55:32,69.90,-12.90
2026/06/13 16:55:42,69.80,-12.90
2026/06/13 16:55:52,69.70,-12.90
2026/06/13 16:56:02,69.70,-13.00
2026/06/13 16:56:12,69.70,-13.10
2026/06/13 16:56:22,69.50,-13.10
2026/06/13 16:56:32,69.30,-13.20
2026/06/13 16:56:42,69.10,-13.20
2026/06/13 16:56:52,69.00,-13.30
2026/06/13 16:57:02,68.90,-13.30
2026/06/13 16:57:12,68.90,-13.40
2026/06/13 16:57:22,68.90,-13.40
2026/06/13 16:57:32,68.90,-13.40
2026/06/13 16:57:42,68.70,-13.50
2026/06/13 16:57:52,68.60,-13.50
2026/06/13 16:58:02,68.70,-13.60
2026/06/13 16:58:12,68.90,-13.60
2026/06/13 16:58:22,69.00,-13.70
2026/06/13 16:58:32,69.00,-13.70
2026/06/13 16:58:42,69.00,-13.70
2026/06/13 16:58:52,68.90,-13.80
2026/06/13 16:59:02,68.80,-13.80
2026/06/13 16:59:12,69.00,-13.80
2026/06/13 16:59:22,69.10,-13.90
2026/06/13 16:59:32,69.20,-13.90
2026/06/13 16:59:42,69.30,-13.90
2026/06/13 16:59:52,69.60,-14.00
2026/06/13 17:00:02,69.70,-14.00
2026/06/13 17:00:12,69.60,-14.00
2026/06/13 17:00:22,69.80,-14.00
2026/06/13 17:00:33,69.90,-14.00
2026/06/13 17:00:42,70.10,-14.00
2026/06/13 17:00:52,70.10,-14.10
2026/06/13 17:01:02,70.10,-14.10
2026/06/13 17:01:13,70.10,-14.10
2026/06/13 17:01:22,70.10,-14.10
2026/06/13 17:01:32,70.20,-14.20
2026/06/13 17:01:43,70.30,-14.20
2026/06/13 17:01:53,70.50,-14.20
2026/06/13 17:02:03,70.70,-14.20
2026/06/13 17:02:13,70.80,-14.20
2026/06/13 17:02:22,70.80,-14.20
2026/06/13 17:02:33,70.60,-14.20
2026/06/13 17:02:43,70.60,-14.30
2026/06/13 17:02:52,70.80,-14.30
2026/06/13 17:03:03,70.80,-14.30
2026/06/13 17:03:12,70.80,-14.30
2026/06/13 17:03:23,70.80,-14.30
2026/06/13 17:03:33,70.70,-14.30
2026/06/13 17:03:43,70.60,-14.40
2026/06/13 17:03:52,70.60,-14.40
2026/06/13 17:04:03,70.60,-14.40
2026/06/13 17:04:13,70.60,-14.40
2026/06/13 17:04:23,70.70,-14.40
2026/06/13 17:04:33,70.60,-14.40
2026/06/13 17:04:43,70.50,-14.40
2026/06/13 17:04:53,70.30,-14.50
2026/06/13 17:05:03,70.30,-14.50
2026/06/13 17:05:13,70.40,-14.50
2026/06/13 17:05:23,70.50,-14.50
2026/06/13 17:05:33,70.50,-14.50
2026/06/13 17:05:43,70.40,-14.50
2026/06/13 17:05:53,70.30,-14.50
2026/06/13 17:06:03,70.10,-14.60
2026/06/13 17:06:13,70.10,-14.60
2026/06/13 17:06:23,70.10,-14.60
2026/06/13 17:06:33,70.20,-14.60
2026/06/13 17:06:43,70.20,-14.60
2026/06/13 17:06:53,70.10,-14.70
2026/06/13 17:07:03,70.00,-14.70
2026/06/13 17:07:13,69.80,-14.70
2026/06/13 17:07:23,69.80,-14.70
2026/06/13 17:07:33,69.90,-14.70
2026/06/13 17:07:43,70.00,-14.80
2026/06/13 17:07:53,69.90,-14.80
2026/06/13 17:08:03,69.90,-14.80
2026/06/13 17:08:13,69.80,-14.80
2026/06/13 17:08:23,69.60,-14.80
2026/06/13 17:08:33,69.60,-14.90
2026/06/13 17:08:43,69.70,-14.90
2026/06/13 17:08:53,69.70,-14.90
2026/06/13 17:09:03,69.70,-14.90
2026/06/13 17:09:13,69.70,-14.90
2026/06/13 17:09:23,69.60,-15.00
2026/06/13 17:09:33,69.50,-15.00
2026/06/13 17:09:43,69.40,-15.00
2026/06/13 17:09:53,69.40,-15.00
2026/06/13 17:10:03,69.50,-15.00
2026/06/13 17:10:13,69.50,-15.00
2026/06/13 17:10:23,69.50,-15.10
2026/06/13 17:10:33,69.50,-15.10
2026/06/13 17:10:43,69.50,-15.10
2026/06/13 17:10:53,69.40,-15.10
2026/06/13 17:11:03,69.20,-15.10
2026/06/13 17:11:13,69.20,-15.20
2026/06/13 17:11:23,69.20,-15.20
2026/06/13 17:11:33,69.20,-15.20
2026/06/13 17:11:43,69.10,-15.20
2026/06/13 17:11:53,69.00,-15.20
2026/06/13 17:12:03,68.90,-15.20
2026/06/13 17:12:13,68.70,-15.20
2026/06/13 17:12:23,68.70,-15.30
2026/06/13 17:12:33,68.80,-15.30
2026/06/13 17:12:43,68.80,-15.30
2026/06/13 17:12:53,68.90,-15.30
2026/06/13 17:13:03,68.80,-15.40
2026/06/13 17:13:13,68.60,-15.40
2026/06/13 17:13:23,68.60,-15.40
2026/06/13 17:13:33,68.50,-15.40
2026/06/13 17:13:43,68.50,-15.40
2026/06/13 17:13:53,68.60,-15.40
2026/06/13 17:14:03,68.60,-15.50
2026/06/13 17:14:13,68.60,-15.50
2026/06/13 17:14:23,68.50,-15.50
2026/06/13 17:14:33,68.20,-15.50
2026/06/13 17:14:43,68.20,-15.50
2026/06/13 17:14:53,68.20,-15.60
2026/06/13 17:15:03,68.30,-15.60
2026/06/13 17:15:13,68.40,-15.60
2026/06/13 17:15:23,68.30,-15.60
2026/06/13 17:15:33,68.30,-15.60
2026/06/13 17:15:43,68.20,-15.60
2026/06/13 17:15:53,68.20,-15.60
2026/06/13 17:16:03,68.20,-15.60
2026/06/13 17:16:13,68.30,-15.70
2026/06/13 17:16:23,68.40,-15.70
2026/06/13 17:16:33,68.60,-15.70
2026/06/13 17:16:43,68.60,-15.70
2026/06/13 17:16:53,68.60,-15.70
2026/06/13 17:17:03,68.60,-15.70
2026/06/13 17:17:13,68.70,-15.70
2026/06/13 17:17:23,68.90,-15.70
2026/06/13 17:17:33,69.10,-15.70
2026/06/13 17:17:43,69.20,-15.80
2026/06/13 17:17:53,69.30,-15.80
2026/06/13 17:18:03,69.50,-15.80
2026/06/13 17:18:13,69.40,-15.80
2026/06/13 17:18:23,69.40,-15.80
2026/06/13 17:18:33,69.50,-15.80
2026/06/13 17:18:43,69.70,-15.80
2026/06/13 17:18:53,69.90,-15.80
2026/06/13 17:19:03,70.00,-15.80
2026/06/13 17:19:13,70.10,-15.80
2026/06/13 17:19:23,70.10,-15.80
2026/06/13 17:19:33,70.00,-15.80
2026/06/13 17:19:43,70.00,-15.80
2026/06/13 17:19:53,70.20,-15.80
2026/06/13 17:20:03,70.30,-15.80
2026/06/13 17:20:13,70.30,-15.80
2026/06/13 17:20:23,70.40,-15.80
2026/06/13 17:20:33,70.40,-15.80
2026/06/13 17:20:43,70.40,-15.80
2026/06/13 17:20:53,70.30,-15.80
2026/06/13 17:21:03,70.30,-15.80
2026/06/13 17:21:13,70.50,-15.70
2026/06/13 17:21:23,70.50,-15.70
2026/06/13 17:21:33,70.40,-15.80
2026/06/13 17:21:43,70.30,-15.70
2026/06/13 17:21:53,70.20,-15.70
2026/06/13 17:22:03,70.10,-15.70
2026/06/13 17:22:13,70.10,-15.70
2026/06/13 17:22:23,70.20,-15.70
2026/06/13 17:22:33,70.20,-15.70
2026/06/13 17:22:43,70.20,-15.70
2026/06/13 17:22:53,70.10,-15.70
2026/06/13 17:23:03,70.10,-15.70
2026/06/13 17:23:13,69.90,-15.80
2026/06/13 17:23:23,69.70,-15.70
2026/06/13 17:23:33,70.10,-15.70
2026/06/13 17:23:43,70.40,-15.70
2026/06/13 17:23:53,70.80,-15.70
2026/06/13 17:24:03,71.30,-15.70
2026/06/13 17:24:13,72.20,-15.60
2026/06/13 17:24:23,73.20,-15.60
2026/06/13 17:24:33,74.40,-15.60
2026/06/13 17:24:43,75.40,-15.50
2026/06/13 17:24:53,76.90,-15.40
2026/06/13 17:25:03,78.40,-15.40
2026/06/13 17:25:13,80.10,-15.30
2026/06/13 17:25:23,81.20,-15.30
2026/06/13 17:25:33,82.70,-15.20
2026/06/13 17:25:43,83.90,-15.20
2026/06/13 17:25:53,85.70,-15.10
2026/06/13 17:26:03,86.90,-15.10
2026/06/13 17:26:13,88.20,-15.00
2026/06/13 17:26:23,89.50,-15.00
2026/06/13 17:26:33,90.30,-14.90
2026/06/13 17:26:44,90.80,-14.90
2026/06/13 17:26:53,91.20,-14.80
2026/06/13 17:27:03,91.50,-14.80
2026/06/13 17:27:13,91.80,-14.70
2026/06/13 17:27:23,92.00,-14.70
2026/06/13 17:27:33,92.00,-14.60
2026/06/13 17:27:43,92.10,-14.60
2026/06/13 17:27:54,92.00,-14.50
2026/06/13 17:28:03,91.90,-14.50
2026/06/13 17:28:13,91.90,-14.40
2026/06/13 17:28:23,91.70,-14.40
2026/06/13 17:28:33,91.30,-14.30
2026/06/13 17:28:44,91.20,-14.30
2026/06/13 17:28:53,90.80,-14.20
2026/06/13 17:29:03,89.30,-14.20
2026/06/13 17:29:13,88.70,-14.20
2026/06/13 17:29:23,88.20,-14.10
2026/06/13 17:29:33,87.70,-14.10
2026/06/13 17:29:44,87.20,-14.00
2026/06/13 17:29:53,86.40,-14.00
2026/06/13 17:30:03,85.70,-14.00
2026/06/13 17:30:13,85.40,-13.90
2026/06/13 17:30:23,85.10,-13.90
2026/06/13 17:30:33,84.70,-13.90
2026/06/13 17:30:43,84.40,-13.80
2026/06/13 17:30:53,84.20,-13.80
2026/06/13 17:31:03,83.70,-13.80
2026/06/13 17:31:13,83.10,-13.70
2026/06/13 17:31:23,82.70,-13.70
2026/06/13 17:31:33,82.30,-13.60
2026/06/13 17:31:43,81.90,-13.60
2026/06/13 17:31:53,81.70,-13.60
2026/06/13 17:32:03,81.60,-13.60
2026/06/13 17:32:13,81.50,-13.50
2026/06/13 17:32:23,81.20,-13.50
2026/06/13 17:32:33,80.90,-13.50
2026/06/13 17:32:43,80.80,-13.40
2026/06/13 17:32:53,80.70,-13.40
2026/06/13 17:33:04,80.60,-13.40
2026/06/13 17:33:13,80.70,-13.40
2026/06/13 17:33:23,80.70,-13.30
2026/06/13 17:33:33,80.60,-13.30
2026/06/13 17:33:44,80.20,-13.30
2026/06/13 17:33:53,80.20,-13.20
2026/06/13 17:34:03,79.90,-13.20
2026/06/13 17:34:14,79.80,-13.20
2026/06/13 17:34:24,78.80,-13.20
2026/06/13 17:34:33,78.60,-13.10
2026/06/13 17:34:44,78.70,-13.10
2026/06/13 17:34:53,78.00,-13.10
2026/06/13 17:35:04,77.60,-13.10
2026/06/13 17:35:13,77.60,-13.00
2026/06/13 17:35:24,77.20,-13.00
2026/06/13 17:35:34,77.30,-13.00
2026/06/13 17:35:44,76.80,-13.00
2026/06/13 17:35:54,75.10,-12.90
2026/06/13 17:36:04,74.80,-12.90
2026/06/13 17:36:14,74.50,-12.90
2026/06/13 17:36:24,73.60,-12.90
2026/06/13 17:36:34,72.30,-12.80
2026/06/13 17:36:44,71.30,-12.80
2026/06/13 17:36:53,71.00,-12.80
2026/06/13 17:37:04,70.70,-12.80
2026/06/13 17:37:13,69.50,-12.80
2026/06/13 17:37:24,68.40,-12.70
2026/06/13 17:37:34,68.20,-12.70
2026/06/13 17:37:44,67.10,-12.70
2026/06/13 17:37:54,65.70,-12.70
2026/06/13 17:38:04,64.70,-12.70
2026/06/13 17:38:14,63.60,-12.60
2026/06/13 17:38:24,62.50,-12.60
2026/06/13 17:38:34,61.20,-12.60
2026/06/13 17:38:44,59.80,-12.60
2026/06/13 17:38:54,57.60,-12.60
2026/06/13 17:39:04,54.90,-12.50
2026/06/13 17:39:14,52.60,-12.50
2026/06/13 17:39:24,50.20,-12.50
2026/06/13 17:39:34,47.50,-12.50
2026/06/13 17:39:44,44.00,-12.40
2026/06/13 17:39:54,40.30,-12.40
2026/06/13 17:40:04,36.90,-12.40
2026/06/13 17:40:14,34.30,-12.40
2026/06/13 17:40:24,31.30,-12.30
2026/06/13 17:40:34,28.10,-12.30
2026/06/13 17:40:44,25.40,-12.30
2026/06/13 17:40:54,24.30,-12.30
2026/06/13 17:41:04,22.40,-12.30
2026/06/13 17:41:14,19.40,-12.30
2026/06/13 17:41:24,18.30,-12.30
2026/06/13 17:41:34,17.00,-12.20
2026/06/13 17:41:44,15.90,-12.20
2026/06/13 17:41:54,14.70,-12.20
2026/06/13 17:42:04,14.00,-12.10
2026/06/13 17:42:14,12.40,-12.10
2026/06/13 17:42:24,10.90,-12.10
2026/06/13 17:42:34,9.30,-12.10
2026/06/13 17:42:44,7.00,-12.10
2026/06/13 17:42:54,5.30,-12.10
2026/06/13 17:43:04,4.60,-12.00
2026/06/13 17:43:14,3.60,-12.00
2026/06/13 17:43:24,2.40,-12.00
2026/06/13 17:43:34,1.60,-12.00
2026/06/13 17:43:44,0.50,-12.00
2026/06/13 17:43:54,99.90,-11.90
2026/06/13 17:44:04,99.90,-11.90
2026/06/13 17:44:14,99.90,-11.90
2026/06/13 17:44:24,99.90,-11.90
2026/06/13 17:44:34,99.90,-11.90
2026/06/13 17:44:44,99.90,-11.90
2026/06/13 17:44:54,99.90,-11.90
2026/06/13 17:45:04,99.90,-11.80
2026/06/13 17:45:14,99.90,-11.80
2026/06/13 17:45:24,99.90,-11.80
2026/06/13 17:45:34,99.90,-11.80
2026/06/13 17:45:44,99.90,-11.80
2026/06/13 17:45:54,99.90,-11.80
2026/06/13 17:46:04,99.90,-11.70
2026/06/13 17:46:14,99.90,-11.70
2026/06/13 17:46:24,99.90,-11.70
2026/06/13 17:46:34,99.90,-11.70
2026/06/13 17:46:44,99.90,-11.70
2026/06/13 17:46:54,99.90,-11.70
2026/06/13 17:47:04,99.90,-11.60
2026/06/13 17:47:14,99.90,-11.60
2026/06/13 17:47:24,99.90,-11.60
2026/06/13 17:47:34,99.90,-11.60
2026/06/13 17:47:44,99.90,-11.60
2026/06/13 17:47:54,99.90,-11.60
2026/06/13 17:48:04,99.90,-11.60
2026/06/13 17:48:14,99.90,-11.50
2026/06/13 17:48:24,99.90,-11.50
2026/06/13 17:48:34,99.90,-11.50
2026/06/13 17:48:44,99.90,-11.50
2026/06/13 17:48:54,99.90,-11.50
2026/06/13 17:49:04,99.90,-11.40
2026/06/13 17:49:14,99.90,-11.40
2026/06/13 17:49:24,99.90,-11.40
2026/06/13 17:49:34,99.90,-11.40
2026/06/13 17:49:44,99.90,-11.40
2026/06/13 17:49:54,99.90,-11.40
2026/06/13 17:50:04,99.90,-11.40
2026/06/13 17:50:14,99.90,-11.30
2026/06/13 17:50:24,99.90,-11.30
2026/06/13 17:50:34,99.90,-11.30
2026/06/13 17:50:44,99.90,-11.30
2026/06/13 17:50:54,99.90,-11.30
2026/06/13 17:51:04,99.90,-11.30
2026/06/13 17:51:14,99.90,-11.30
2026/06/13 17:51:24,99.90,-11.30
2026/06/13 17:51:34,99.90,-11.20
2026/06/13 17:51:44,99.90,-11.20
2026/06/13 17:51:54,99.90,-11.20
2026/06/13 17:52:04,99.90,-11.20
2026/06/13 17:52:14,99.90,-11.20
2026/06/13 17:52:24,99.90,-11.20
2026/06/13 17:52:34,99.90,-11.20
2026/06/13 17:52:44,99.90,-11.20
2026/06/13 17:52:54,99.90,-11.20
2026/06/13 17:53:04,99.90,-11.20
2026/06/13 17:53:14,99.90,-11.10
2026/06/13 17:53:24,99.90,-11.10
2026/06/13 17:53:34,99.90,-11.10
2026/06/13 17:53:44,99.90,-11.10
2026/06/13 17:53:54,99.90,-11.10
2026/06/13 17:54:04,99.90,-11.00
2026/06/13 17:54:14,99.90,-11.00
2026/06/13 17:54:24,99.90,-11.00
2026/06/13 17:54:34,99.90,-11.00
2026/06/13 17:54:44,99.90,-11.00
2026/06/13 17:54:54,99.90,-11.00
2026/06/13 17:55:04,99.90,-11.00
2026/06/13 17:55:14,99.90,-11.00
2026/06/13 17:55:24,99.90,-11.00
2026/06/13 17:55:34,99.90,-11.00
2026/06/13 17:55:44,99.90,-10.90
2026/06/13 17:55:54,99.90,-10.90
2026/06/13 17:56:04,99.90,-10.90
2026/06/13 17:56:14,99.90,-10.90
2026/06/13 17:56:24,99.90,-10.90
2026/06/13 17:56:34,99.90,-10.90
2026/06/13 17:56:44,99.90,-10.90
2026/06/13 17:56:54,99.90,-10.90
2026/06/13 17:57:04,99.90,-10.90
2026/06/13 17:57:14,99.90,-10.80
2026/06/13 17:57:24,99.90,-10.80
2026/06/13 17:57:34,99.90,-10.80
2026/06/13 17:57:44,99.90,-10.80
2026/06/13 17:57:54,99.90,-10.80
2026/06/13 17:58:04,99.90,-10.80
2026/06/13 17:58:14,99.90,-10.80
2026/06/13 17:58:24,99.90,-10.80
2026/06/13 17:58:34,99.90,-10.80
2026/06/13 17:58:45,99.90,-10.80
2026/06/13 17:58:54,99.90,-10.80
2026/06/13 17:59:04,99.90,-10.70
2026/06/13 17:59:14,99.90,-10.70
2026/06/13 17:59:24,99.90,-10.70
2026/06/13 17:59:34,99.90,-10.70
2026/06/13 17:59:44,99.90,-10.70
2026/06/13 17:59:54,99.90,-10.70
2026/06/13 18:00:04,99.90,-10.70
2026/06/13 18:00:14,99.90,-10.70
2026/06/13 18:00:24,99.90,-10.60
2026/06/13 18:00:34,99.90,-10.60
2026/06/13 18:00:44,99.90,-10.70
2026/06/13 18:00:54,99.90,-10.60
2026/06/13 18:01:04,99.90,-10.60
2026/06/13 18:01:14,99.90,-10.60
2026/06/13 18:01:25,99.90,-10.60
2026/06/13 18:01:34,99.90,-10.60
2026/06/13 18:01:44,99.90,-10.60
2026/06/13 18:01:54,99.90,-10.60
2026/06/13 18:02:04,99.90,-10.60
2026/06/13 18:02:14,99.90,-10.60
2026/06/13 18:02:24,99.90,-10.50
2026/06/13 18:02:34,99.90,-10.50
2026/06/13 18:02:44,99.90,-10.50
2026/06/13 18:02:55,99.90,-10.50
2026/06/13 18:03:04,99.90,-10.50
2026/06/13 18:03:14,99.90,-10.50
2026/06/13 18:03:24,99.90,-10.50
2026/06/13 18:03:34,99.90,-10.50
2026/06/13 18:03:45,99.90,-10.50
2026/06/13 18:03:54,99.90,-10.50
2026/06/13 18:04:04,99.90,-10.40
2026/06/13 18:04:14,99.90,-10.50
2026/06/13 18:04:24,99.90,-10.40
2026/06/13 18:04:35,99.90,-10.40
2026/06/13 18:04:44,99.90,-10.40
2026/06/13 18:04:54,99.90,-10.40
2026/06/13 18:05:04,99.90,-10.40
2026/06/13 18:05:15,99.90,-10.40
2026/06/13 18:05:24,99.90,-10.40
2026/06/13 18:05:34,99.90,-10.40
2026/06/13 18:05:45,99.90,-10.30
2026/06/13 18:05:55,99.90,-10.30
2026/06/13 18:06:04,99.90,-10.30
2026/06/13 18:06:15,99.90,-10.20
2026/06/13 18:06:25,99.90,-10.20
2026/06/13 18:06:35,99.90,-10.20
2026/06/13 18:06:45,99.90,-10.20
2026/06/13 18:06:55,99.90,-10.20
2026/06/13 18:07:04,21.80,-10.30
2026/06/13 18:07:15,46.90,-10.30
2026/06/13 18:07:24,64.30,-10.30
2026/06/13 18:07:35,76.90,-10.40
2026/06/13 18:07:45,84.70,-10.40
2026/06/13 18:07:55,89.90,-10.50
2026/06/13 18:08:05,92.90,-10.60
2026/06/13 18:08:15,94.60,-10.60
2026/06/13 18:08:25,95.40,-10.70
2026/06/13 18:08:35,95.40,-10.80
2026/06/13 18:08:45,95.10,-10.80
2026/06/13 18:08:55,94.80,-10.90
2026/06/13 18:09:05,94.30,-11.00
2026/06/13 18:09:15,93.60,-11.10
2026/06/13 18:09:25,92.70,-11.10
2026/06/13 18:09:35,91.60,-11.20
2026/06/13 18:09:45,90.70,-11.30
2026/06/13 18:09:55,89.60,-11.30
2026/06/13 18:10:05,88.70,-11.40
2026/06/13 18:10:15,87.70,-11.50
2026/06/13 18:10:25,86.60,-11.50
2026/06/13 18:10:35,85.30,-11.60
2026/06/13 18:10:45,84.20,-11.70
2026/06/13 18:10:55,83.30,-11.80
2026/06/13 18:11:05,82.30,-11.80
2026/06/13 18:11:15,81.50,-11.90
2026/06/13 18:11:25,80.40,-12.00
2026/06/13 18:11:35,79.70,-12.00
2026/06/13 18:11:45,78.70,-12.10
2026/06/13 18:11:55,78.10,-12.20
2026/06/13 18:12:05,77.50,-12.20
2026/06/13 18:12:15,76.90,-12.30
2026/06/13 18:12:25,76.30,-12.30
2026/06/13 18:12:35,75.80,-12.40
2026/06/13 18:12:45,75.10,-12.50
2026/06/13 18:12:55,74.60,-12.50
2026/06/13 18:13:05,74.30,-12.60
2026/06/13 18:13:15,74.10,-12.70
2026/06/13 18:13:25,74.00,-12.70
2026/06/13 18:13:35,73.80,-12.70
2026/06/13 18:13:45,73.50,-12.80
2026/06/13 18:13:55,73.10,-12.90
2026/06/13 18:14:05,72.80,-12.90
2026/06/13 18:14:15,72.60,-12.90
2026/06/13 18:14:25,72.60,-12.90
2026/06/13 18:14:35,72.50,-13.00
2026/06/13 18:14:45,72.30,-13.00
2026/06/13 18:14:55,72.10,-13.10
2026/06/13 18:15:05,71.90,-13.10
2026/06/13 18:15:15,71.60,-13.20
2026/06/13 18:15:25,71.50,-13.20
2026/06/13 18:15:35,71.60,-13.30
2026/06/13 18:15:45,71.50,-13.30
2026/06/13 18:15:55,71.50,-13.30
2026/06/13 18:16:05,71.30,-13.30
2026/06/13 18:16:15,71.10,-13.40
2026/06/13 18:16:25,70.90,-13.40
2026/06/13 18:16:35,70.90,-13.40
2026/06/13 18:16:45,71.00,-13.50
2026/06/13 18:16:55,71.10,-13.50
2026/06/13 18:17:05,71.10,-13.50
2026/06/13 18:17:15,71.00,-13.60
2026/06/13 18:17:25,71.00,-13.60
2026/06/13 18:17:35,70.80,-13.60
2026/06/13 18:17:45,70.70,-13.60
2026/06/13 18:17:55,70.70,-13.70
2026/06/13 18:18:05,70.80,-13.70
2026/06/13 18:18:15,70.80,-13.70
2026/06/13 18:18:25,70.70,-13.70
2026/06/13 18:18:35,70.60,-13.80
2026/06/13 18:18:45,70.30,-13.80
2026/06/13 18:18:55,70.10,-13.80
2026/06/13 18:19:05,70.20,-13.80
2026/06/13 18:19:15,70.20,-13.90
2026/06/13 18:19:25,70.20,-13.90
2026/06/13 18:19:35,70.10,-13.90
2026/06/13 18:19:45,70.00,-13.90
2026/06/13 18:19:55,69.80,-13.90
2026/06/13 18:20:05,69.60,-14.00
2026/06/13 18:20:15,69.70,-14.00
2026/06/13 18:20:25,69.70,-14.00
2026/06/13 18:20:35,69.70,-14.10
2026/06/13 18:20:45,69.60,-14.10
2026/06/13 18:20:55,69.70,-14.10
2026/06/13 18:21:05,69.50,-14.10
2026/06/13 18:21:15,69.30,-14.20
2026/06/13 18:21:25,69.40,-14.20
2026/06/13 18:21:35,69.50,-14.20
2026/06/13 18:21:45,69.50,-14.30
2026/06/13 18:21:55,69.40,-14.30
2026/06/13 18:22:05,69.40,-14.30
2026/06/13 18:22:15,69.30,-14.30
2026/06/13 18:22:25,69.20,-14.40
2026/06/13 18:22:35,69.20,-14.40
2026/06/13 18:22:45,69.30,-14.40
2026/06/13 18:22:55,69.30,-14.40
2026/06/13 18:23:05,69.20,-14.40
2026/06/13 18:23:15,69.20,-14.50
2026/06/13 18:23:25,69.10,-14.50
2026/06/13 18:23:35,69.00,-14.50
2026/06/13 18:23:45,68.90,-14.50
2026/06/13 18:23:55,69.00,-14.60
2026/06/13 18:24:05,69.00,-14.60
2026/06/13 18:24:15,69.10,-14.60
2026/06/13 18:24:25,69.10,-14.60
2026/06/13 18:24:35,69.10,-14.60
2026/06/13 18:24:45,68.90,-14.60
2026/06/13 18:24:55,68.80,-14.70
2026/06/13 18:25:05,68.80,-14.70
2026/06/13 18:25:15,68.80,-14.70
2026/06/13 18:25:25,68.80,-14.70
2026/06/13 18:25:35,68.80,-14.80
2026/06/13 18:25:45,68.60,-14.80
2026/06/13 18:25:55,68.50,-14.80
2026/06/13 18:26:05,68.40,-14.80
2026/06/13 18:26:15,68.40,-14.80
2026/06/13 18:26:25,68.40,-14.90
2026/06/13 18:26:35,68.60,-14.90
2026/06/13 18:26:45,68.60,-14.90
2026/06/13 18:26:55,68.60,-14.90
2026/06/13 18:27:05,68.60,-14.90
2026/06/13 18:27:15,68.40,-15.00
2026/06/13 18:27:25,68.30,-15.00
2026/06/13 18:27:35,68.40,-15.00
2026/06/13 18:27:45,68.50,-15.00
2026/06/13 18:27:55,68.40,-15.00
2026/06/13 18:28:05,68.30,-15.10
2026/06/13 18:28:15,68.20,-15.10
2026/06/13 18:28:25,68.00,-15.10
2026/06/13 18:28:35,67.90,-15.10
2026/06/13 18:28:45,67.90,-15.10
2026/06/13 18:28:55,68.00,-15.20
2026/06/13 18:29:05,68.00,-15.20
2026/06/13 18:29:15,68.00,-15.20
2026/06/13 18:29:25,68.00,-15.20
2026/06/13 18:29:35,67.90,-15.20
2026/06/13 18:29:45,67.90,-15.30
2026/06/13 18:29:55,67.90,-15.30
2026/06/13 18:30:05,68.10,-15.30
2026/06/13 18:30:15,68.30,-15.30
2026/06/13 18:30:25,68.30,-15.30
2026/06/13 18:30:35,68.40,-15.40
2026/06/13 18:30:45,68.30,-15.40
2026/06/13 18:30:55,68.20,-15.40
2026/06/13 18:31:05,68.30,-15.40
2026/06/13 18:31:15,68.40,-15.40
2026/06/13 18:31:25,68.60,-15.40
2026/06/13 18:31:35,68.80,-15.40
2026/06/13 18:31:45,68.90,-15.40
2026/06/13 18:31:55,69.00,-15.40
2026/06/13 18:32:05,68.90,-15.40
2026/06/13 18:32:15,68.90,-15.40
2026/06/13 18:32:25,69.10,-15.50
2026/06/13 18:32:35,69.40,-15.50
2026/06/13 18:32:45,69.60,-15.50
2026/06/13 18:32:55,69.70,-15.50
2026/06/13 18:33:05,69.70,-15.50
2026/06/13 18:33:15,69.70,-15.50
2026/06/13 18:33:25,69.60,-15.50
2026/06/13 18:33:35,69.60,-15.50
2026/06/13 18:33:45,69.80,-15.50
2026/06/13 18:33:55,70.00,-15.50
2026/06/13 18:34:05,70.10,-15.50
2026/06/13 18:34:16,70.10,-15.50
2026/06/13 18:34:25,70.20,-15.50
2026/06/13 18:34:35,70.10,-15.50
2026/06/13 18:34:45,70.00,-15.50
2026/06/13 18:34:55,70.10,-15.50
2026/06/13 18:35:06,70.20,-15.50
2026/06/13 18:35:15,70.30,-15.50
2026/06/13 18:35:25,70.30,-15.50
2026/06/13 18:35:35,70.30,-15.50
2026/06/13 18:35:45,70.10,-15.50
2026/06/13 18:35:55,70.00,-15.50
2026/06/13 18:36:05,70.00,-15.50
2026/06/13 18:36:15,70.10,-15.50
2026/06/13 18:36:25,70.20,-15.50
2026/06/13 18:36:35,70.20,-15.50
2026/06/13 18:36:45,70.10,-15.50
2026/06/13 18:36:55,70.10,-15.50
2026/06/13 18:37:06,69.90,-15.50
2026/06/13 18:37:16,69.80,-15.50
2026/06/13 18:37:25,69.90,-15.50
2026/06/13 18:37:35,69.90,-15.50
2026/06/13 18:37:46,69.80,-15.50
2026/06/13 18:37:56,69.80,-15.60
2026/06/13 18:38:05,69.70,-15.60
2026/06/13 18:38:15,69.50,-15.60
2026/06/13 18:38:26,69.40,-15.60
2026/06/13 18:38:36,69.50,-15.60
2026/06/13 18:38:45,69.60,-15.60
2026/06/13 18:38:56,69.60,-15.60
2026/06/13 18:39:06,69.50,-15.60
2026/06/13 18:39:15,69.30,-15.60
2026/06/13 18:39:26,69.20,-15.60
2026/06/13 18:39:36,69.10,-15.60
2026/06/13 18:39:46,69.10,-15.60
2026/06/13 18:39:56,69.20,-15.70
2026/06/13 18:40:06,69.20,-15.70
2026/06/13 18:40:16,69.20,-15.70
2026/06/13 18:40:26,69.10,-15.70
2026/06/13 18:40:36,68.90,-15.70
2026/06/13 18:40:46,68.80,-15.70
2026/06/13 18:40:56,68.70,-15.70
2026/06/13 18:41:06,68.80,-15.70
2026/06/13 18:41:16,68.80,-15.70
2026/06/13 18:41:26,68.80,-15.80
2026/06/13 18:41:36,68.80,-15.80
2026/06/13 18:41:46,68.70,-15.80
2026/06/13 18:41:56,68.60,-15.80
2026/06/13 18:42:06,68.30,-15.80
2026/06/13 18:42:16,68.30,-15.80
2026/06/13 18:42:26,68.40,-15.80
2026/06/13 18:42:36,68.60,-15.80
2026/06/13 18:42:46,68.60,-15.80
2026/06/13 18:42:56,68.30,-15.90
2026/06/13 18:43:06,68.30,-15.90
2026/06/13 18:43:16,68.20,-15.90
2026/06/13 18:43:26,68.10,-15.90
2026/06/13 18:43:36,68.20,-15.90
2026/06/13 18:43:46,68.40,-15.90
2026/06/13 18:43:56,68.50,-15.90
2026/06/13 18:44:06,68.40,-15.90
2026/06/13 18:44:16,68.40,-15.90
2026/06/13 18:44:26,68.10,-16.00
2026/06/13 18:44:36,68.00,-16.00
2026/06/13 18:44:46,68.00,-16.00
2026/06/13 18:44:56,68.00,-16.00
2026/06/13 18:45:06,68.10,-16.00
2026/06/13 18:45:16,68.10,-16.00
2026/06/13 18:45:26,68.00,-16.00
2026/06/13 18:45:36,68.00,-16.00
2026/06/13 18:45:46,67.80,-16.00
2026/06/13 18:45:56,67.70,-16.10
2026/06/13 18:46:06,67.70,-16.10
2026/06/13 18:46:16,67.80,-16.10
2026/06/13 18:46:26,67.80,-16.10
2026/06/13 18:46:36,67.80,-16.10
2026/06/13 18:46:46,67.80,-16.10
2026/06/13 18:46:56,67.60,-16.10
2026/06/13 18:47:06,67.50,-16.10
2026/06/13 18:47:16,67.50,-16.10
2026/06/13 18:47:26,67.60,-16.20
2026/06/13 18:47:36,67.60,-16.20
2026/06/13 18:47:46,67.70,-16.20
2026/06/13 18:47:56,67.70,-16.20
2026/06/13 18:48:06,67.60,-16.20
2026/06/13 18:48:16,67.50,-16.20
2026/06/13 18:48:26,67.40,-16.20
2026/06/13 18:48:36,67.50,-16.20
2026/06/13 18:48:46,67.70,-16.20
2026/06/13 18:48:56,67.70,-16.20
2026/06/13 18:49:06,67.90,-16.20
2026/06/13 18:49:16,67.90,-16.20
2026/06/13 18:49:26,67.90,-16.20
2026/06/13 18:49:36,67.70,-16.20
2026/06/13 18:49:46,67.90,-16.20
2026/06/13 18:49:56,68.10,-16.30
2026/06/13 18:50:06,68.30,-16.20
2026/06/13 18:50:16,68.50,-16.20
2026/06/13 18:50:26,68.50,-16.20
2026/06/13 18:50:36,68.60,-16.20
2026/06/13 18:50:46,68.50,-16.20
2026/06/13 18:50:56,68.60,-16.20
2026/06/13 18:51:06,68.80,-16.20
2026/06/13 18:51:16,69.00,-16.20
2026/06/13 18:51:26,69.20,-16.20
2026/06/13 18:51:36,69.20,-16.20
2026/06/13 18:51:46,69.20,-16.20
2026/06/13 18:51:56,69.20,-16.20
2026/06/13 18:52:06,69.00,-16.20
2026/06/13 18:52:16,69.00,-16.20
2026/06/13 18:52:26,69.20,-16.20
2026/06/13 18:52:36,69.40,-16.20
2026/06/13 18:52:46,69.50,-16.20
2026/06/13 18:52:56,69.50,-16.20
2026/06/13 18:53:06,69.50,-16.20
2026/06/13 18:53:16,69.30,-16.20
2026/06/13 18:53:26,69.20,-16.20
2026/06/13 18:53:36,69.30,-16.20
2026/06/13 18:53:46,69.40,-16.20
2026/06/13 18:53:57,69.50,-16.20
2026/06/13 18:54:07,69.50,-16.20
2026/06/13 18:54:17,69.50,-16.20
2026/06/13 18:54:26,69.40,-16.20
2026/06/13 18:54:36,69.20,-16.20
2026/06/13 18:54:46,69.20,-16.20
2026/06/13 18:54:56,69.30,-16.20
2026/06/13 18:55:06,69.50,-16.20
2026/06/13 18:55:16,69.80,-16.20
2026/06/13 18:55:27,70.30,-16.10
2026/06/13 18:55:36,71.00,-16.10
2026/06/13 18:55:46,71.50,-16.10
2026/06/13 18:55:56,72.40,-16.00
2026/06/13 18:56:06,73.50,-15.90
2026/06/13 18:56:16,74.40,-15.90
2026/06/13 18:56:26,75.70,-15.80
2026/06/13 18:56:36,77.10,-15.80
2026/06/13 18:56:46,78.20,-15.70
2026/06/13 18:56:56,79.50,-15.70
2026/06/13 18:57:06,80.80,-15.60
2026/06/13 18:57:16,82.20,-15.60
2026/06/13 18:57:26,83.40,-15.50
2026/06/13 18:57:36,85.30,-15.40
2026/06/13 18:57:46,87.00,-15.40
2026/06/13 18:57:56,88.40,-15.40
2026/06/13 18:58:06,89.00,-15.30
2026/06/13 18:58:16,89.60,-15.20
2026/06/13 18:58:26,90.00,-15.20
2026/06/13 18:58:36,90.40,-15.10
2026/06/13 18:58:46,90.70,-15.10
2026/06/13 18:58:56,90.90,-15.00
2026/06/13 18:59:06,91.10,-15.00
2026/06/13 18:59:16,91.20,-14.90
2026/06/13 18:59:26,91.10,-14.90
2026/06/13 18:59:36,90.90,-14.80
2026/06/13 18:59:46,90.50,-14.80
2026/06/13 18:59:56,90.20,-14.70
2026/06/13 19:00:06,89.60,-14.70
2026/06/13 19:00:16,88.70,-14.70
2026/06/13 19:00:26,87.90,-14.60
2026/06/13 19:00:36,87.70,-14.60
2026/06/13 19:00:46,87.10,-14.50
2026/06/13 19:00:56,86.30,-14.50
2026/06/13 19:01:06,85.90,-14.40
2026/06/13 19:01:16,85.50,-14.40
2026/06/13 19:01:26,85.40,-14.40
2026/06/13 19:01:36,84.60,-14.30
2026/06/13 19:01:46,84.20,-14.30
2026/06/13 19:01:56,83.60,-14.30
2026/06/13 19:02:06,83.10,-14.20
2026/06/13 19:02:17,82.70,-14.20
2026/06/13 19:02:26,82.20,-14.20
2026/06/13 19:02:36,82.00,-14.10
2026/06/13 19:02:46,81.80,-14.10
2026/06/13 19:02:56,81.20,-14.10
2026/06/13 19:03:06,80.90,-14.00
2026/06/13 19:03:16,80.50,-14.00
2026/06/13 19:03:26,79.90,-13.90
2026/06/13 19:03:36,79.80,-13.90
2026/06/13 19:03:46,79.70,-13.90
2026/06/13 19:03:56,79.10,-13.90
2026/06/13 19:04:06,78.90,-13.90
2026/06/13 19:04:16,78.60,-13.80
2026/06/13 19:04:26,78.70,-13.80
2026/06/13 19:04:36,78.50,-13.70
2026/06/13 19:04:46,78.50,-13.70
2026/06/13 19:04:56,78.20,-13.70
2026/06/13 19:05:06,78.20,-13.60
2026/06/13 19:05:16,77.80,-13.60
2026/06/13 19:05:27,77.50,-13.60
2026/06/13 19:05:36,77.20,-13.60
2026/06/13 19:05:46,76.70,-13.50
2026/06/13 19:05:57,76.80,-13.50
2026/06/13 19:06:07,76.90,-13.50
2026/06/13 19:06:16,76.70,-13.50
2026/06/13 19:06:26,76.30,-13.40
2026/06/13 19:06:36,76.00,-13.40
2026/06/13 19:06:47,75.80,-13.40
2026/06/13 19:06:56,75.90,-13.40
2026/06/13 19:07:06,75.90,-13.30
2026/06/13 19:07:16,75.40,-13.30
2026/06/13 19:07:27,75.00,-13.30
2026/06/13 19:07:36,74.60,-13.30
2026/06/13 19:07:46,74.00,-13.20
2026/06/13 19:07:56,73.00,-13.20
2026/06/13 19:08:07,72.80,-13.20
2026/06/13 19:08:16,72.70,-13.20
2026/06/13 19:08:27,72.10,-13.10
2026/06/13 19:08:37,71.80,-13.10
2026/06/13 19:08:47,71.00,-13.10
2026/06/13 19:08:57,71.00,-13.10
2026/06/13 19:09:07,70.40,-13.10
2026/06/13 19:09:17,69.60,-13.00
2026/06/13 19:09:27,69.10,-13.00
2026/06/13 19:09:37,68.30,-13.00
2026/06/13 19:09:47,67.20,-13.00
2026/06/13 19:09:57,66.00,-12.90
2026/06/13 19:10:07,64.30,-12.90
2026/06/13 19:10:17,63.30,-12.90
2026/06/13 19:10:27,61.20,-12.90
2026/06/13 19:10:37,59.90,-12.80
2026/06/13 19:10:47,58.70,-12.80
2026/06/13 19:10:57,58.10,-12.80
2026/06/13 19:11:07,56.30,-12.80
2026/06/13 19:11:17,54.30,-12.80
2026/06/13 19:11:27,51.60,-12.70
2026/06/13 19:11:37,49.50,-12.70
2026/06/13 19:11:47,46.40,-12.70
2026/06/13 19:11:57,42.10,-12.70
2026/06/13 19:12:07,40.00,-12.70
2026/06/13 19:12:17,37.60,-12.70
2026/06/13 19:12:27,34.30,-12.60
2026/06/13 19:12:37,32.20,-12.60
2026/06/13 19:12:47,30.50,-12.60
2026/06/13 19:12:57,28.30,-12.60
2026/06/13 19:13:07,27.20,-12.50
2026/06/13 19:13:17,24.70,-12.50
2026/06/13 19:13:27,22.40,-12.50
2026/06/13 19:13:37,21.60,-12.50
2026/06/13 19:13:47,20.60,-12.50
2026/06/13 19:13:57,20.00,-12.40
2026/06/13 19:14:07,19.30,-12.40
2026/06/13 19:14:17,16.50,-12.40
2026/06/13 19:14:27,15.30,-12.40
2026/06/13 19:14:37,14.80,-12.40
2026/06/13 19:14:47,13.90,-12.40
2026/06/13 19:14:57,13.20,-12.30
2026/06/13 19:15:07,12.40,-12.30
2026/06/13 19:15:17,12.10,-12.30
2026/06/13 19:15:27,11.90,-12.30
2026/06/13 19:15:37,10.60,-12.30
2026/06/13 19:15:47,10.10,-12.20
2026/06/13 19:15:57,9.00,-12.20
2026/06/13 19:16:07,7.20,-12.20
2026/06/13 19:16:17,6.70,-12.20
2026/06/13 19:16:27,4.90,-12.10
2026/06/13 19:16:37,3.30,-12.10
2026/06/13 19:16:47,2.40,-12.10
2026/06/13 19:16:57,1.30,-12.10
2026/06/13 19:17:07,99.90,-12.10
2026/06/13 19:17:17,99.90,-12.10
2026/06/13 19:17:27,99.90,-12.10
2026/06/13 19:17:37,99.90,-12.10
2026/06/13 19:17:47,99.90,-12.00
2026/06/13 19:17:57,99.90,-12.00
2026/06/13 19:18:07,99.90,-12.00
2026/06/13 19:18:17,99.90,-12.00
2026/06/13 19:18:27,99.90,-11.90
2026/06/13 19:18:37,99.90,-11.90
2026/06/13 19:18:47,99.90,-11.90
2026/06/13 19:18:57,99.90,-11.90
2026/06/13 19:19:07,99.90,-11.90
2026/06/13 19:19:17,99.90,-11.90
2026/06/13 19:19:27,99.90,-11.90
2026/06/13 19:19:37,99.90,-11.80
2026/06/13 19:19:47,99.90,-11.80
2026/06/13 19:19:57,99.90,-11.80
2026/06/13 19:20:07,99.90,-11.80
2026/06/13 19:20:17,99.90,-11.80
2026/06/13 19:20:27,99.90,-11.80
2026/06/13 19:20:37,99.90,-11.80
2026/06/13 19:20:47,99.90,-11.70
2026/06/13 19:20:57,99.90,-11.70
2026/06/13 19:21:07,99.90,-11.70
2026/06/13 19:21:17,99.90,-11.70
2026/06/13 19:21:27,99.90,-11.70
2026/06/13 19:21:37,99.90,-11.60
2026/06/13 19:21:47,99.90,-11.60
2026/06/13 19:21:57,99.90,-11.60
2026/06/13 19:22:07,99.90,-11.60
2026/06/13 19:22:17,99.90,-11.60
2026/06/13 19:22:27,99.90,-11.60
2026/06/13 19:22:37,99.90,-11.60
2026/06/13 19:22:47,99.90,-11.50
2026/06/13 19:22:57,99.90,-11.50
2026/06/13 19:23:07,99.90,-11.50
2026/06/13 19:23:17,99.90,-11.50
2026/06/13 19:23:27,99.90,-11.50
2026/06/13 19:23:37,99.90,-11.40
2026/06/13 19:23:47,99.90,-11.40
2026/06/13 19:23:57,99.90,-11.40
2026/06/13 19:24:07,99.90,-11.40
2026/06/13 19:24:17,99.90,-11.40
2026/06/13 19:24:27,99.90,-11.40
2026/06/13 19:24:37,99.90,-11.40
2026/06/13 19:24:47,99.90,-11.40
2026/06/13 19:24:57,99.90,-11.40
2026/06/13 19:25:07,99.90,-11.40
2026/06/13 19:25:17,99.90,-11.30
2026/06/13 19:25:27,99.90,-11.30
2026/06/13 19:25:37,99.90,-11.30
2026/06/13 19:25:47,99.90,-11.30
2026/06/13 19:25:57,99.90,-11.30
2026/06/13 19:26:07,99.90,-11.30
2026/06/13 19:26:17,99.90,-11.30
2026/06/13 19:26:27,99.90,-11.30
2026/06/13 19:26:37,99.90,-11.20
2026/06/13 19:26:47,99.90,-11.20
2026/06/13 19:26:57,99.90,-11.20
2026/06/13 19:27:07,99.90,-11.20
2026/06/13 19:27:17,99.90,-11.20
2026/06/13 19:27:27,99.90,-11.20
2026/06/13 19:27:37,99.90,-11.20
2026/06/13 19:27:47,99.90,-11.20
2026/06/13 19:27:57,99.90,-11.20
2026/06/13 19:28:07,99.90,-11.20
2026/06/13 19:28:17,99.90,-11.20
2026/06/13 19:28:27,99.90,-11.10
2026/06/13 19:28:37,99.90,-11.10
2026/06/13 19:28:47,99.90,-11.10
2026/06/13 19:28:57,99.90,-11.10
2026/06/13 19:29:08,99.90,-11.10
2026/06/13 19:29:17,99.90,-11.10
2026/06/13 19:29:28,99.90,-11.10
2026/06/13 19:29:37,99.90,-11.00
2026/06/13 19:29:47,99.90,-11.00
2026/06/13 19:29:57,99.90,-11.00
2026/06/13 19:30:07,99.90,-11.00
2026/06/13 19:30:17,99.90,-11.00
2026/06/13 19:30:27,99.90,-11.00
2026/06/13 19:30:37,99.90,-11.00
2026/06/13 19:30:47,99.90,-11.00
2026/06/13 19:30:57,99.90,-11.00
2026/06/13 19:31:07,99.90,-11.00
2026/06/13 19:31:17,99.90,-11.00
2026/06/13 19:31:28,99.90,-11.00
2026/06/13 19:31:37,99.90,-10.90
2026/06/13 19:31:47,99.90,-10.90
2026/06/13 19:31:57,99.90,-10.90
2026/06/13 19:32:07,99.90,-10.90
2026/06/13 19:32:17,99.90,-10.90
2026/06/13 19:32:27,99.90,-10.90
2026/06/13 19:32:37,99.90,-10.90
2026/06/13 19:32:47,99.90,-10.90
2026/06/13 19:32:57,99.90,-10.90
2026/06/13 19:33:07,99.90,-10.80
2026/06/13 19:33:17,99.90,-10.80
2026/06/13 19:33:27,99.90,-10.80
2026/06/13 19:33:37,99.90,-10.80
2026/06/13 19:33:47,99.90,-10.80
2026/06/13 19:33:57,99.90,-10.80
2026/06/13 19:34:07,99.90,-10.80
2026/06/13 19:34:17,99.90,-10.80
2026/06/13 19:34:27,99.90,-10.80
2026/06/13 19:34:38,99.90,-10.80
2026/06/13 19:34:47,99.90,-10.80
2026/06/13 19:34:57,99.90,-10.70
2026/06/13 19:35:07,99.90,-10.70
2026/06/13 19:35:18,99.90,-10.70
2026/06/13 19:35:27,99.90,-10.70
2026/06/13 19:35:37,99.90,-10.70
2026/06/13 19:35:48,99.90,-10.70
2026/06/13 19:35:57,99.90,-10.70
2026/06/13 19:36:08,99.90,-10.70
2026/06/13 19:36:18,99.90,-10.70
2026/06/13 19:36:28,99.90,-10.60
2026/06/13 19:36:37,99.90,-10.60
2026/06/13 19:36:48,99.90,-10.60
2026/06/13 19:36:57,99.90,-10.50
2026/06/13 19:37:08,99.90,-10.50
2026/06/13 19:37:18,99.90,-10.50
2026/06/13 19:37:28,99.90,-10.50
2026/06/13 19:37:38,99.90,-10.50
2026/06/13 19:37:48,99.90,-10.50
2026/06/13 19:37:58,24.60,-10.50
2026/06/13 19:38:08,48.60,-10.50
2026/06/13 19:38:18,64.40,-10.60
2026/06/13 19:38:28,76.30,-10.60
2026/06/13 19:38:38,83.90,-10.70
2026/06/13 19:38:48,89.10,-10.70
2026/06/13 19:38:58,91.70,-10.80
2026/06/13 19:39:08,93.40,-10.80
2026/06/13 19:39:18,94.50,-10.90
2026/06/13 19:39:28,94.80,-11.00
2026/06/13 19:39:38,94.80,-11.00
2026/06/13 19:39:48,94.60,-11.10
2026/06/13 19:39:58,94.20,-11.20
2026/06/13 19:40:08,93.70,-11.30
2026/06/13 19:40:18,93.20,-11.30
2026/06/13 19:40:28,92.30,-11.40
2026/06/13 19:40:38,91.50,-11.50
2026/06/13 19:40:48,90.60,-11.50
2026/06/13 19:40:58,89.80,-11.60
2026/06/13 19:41:08,89.00,-11.70
2026/06/13 19:41:18,88.00,-11.80
2026/06/13 19:41:28,87.00,-11.80
2026/06/13 19:41:38,86.10,-11.90
2026/06/13 19:41:48,85.10,-12.00
2026/06/13 19:41:58,84.30,-12.00
2026/06/13 19:42:08,83.60,-12.10
2026/06/13 19:42:18,82.80,-12.20
2026/06/13 19:42:28,82.20,-12.20
2026/06/13 19:42:38,81.20,-12.30
2026/06/13 19:42:48,80.50,-12.30
2026/06/13 19:42:58,79.50,-12.40
2026/06/13 19:43:08,78.80,-12.40
2026/06/13 19:43:18,78.40,-12.50
2026/06/13 19:43:28,77.90,-12.60
2026/06/13 19:43:38,77.40,-12.60
2026/06/13 19:43:48,76.90,-12.70
2026/06/13 19:43:58,76.30,-12.70
2026/06/13 19:44:08,75.70,-12.80
2026/06/13 19:44:18,75.30,-12.80
2026/06/13 19:44:28,75.20,-12.90
2026/06/13 19:44:38,74.90,-12.90
2026/06/13 19:44:48,74.70,-13.00
2026/06/13 19:44:58,74.20,-13.00
2026/06/13 19:45:08,74.10,-13.10
2026/06/13 19:45:18,73.60,-13.10
2026/06/13 19:45:28,73.40,-13.20
2026/06/13 19:45:38,73.30,-13.20
2026/06/13 19:45:48,73.30,-13.20
2026/06/13 19:45:58,73.20,-13.30
2026/06/13 19:46:08,73.00,-13.30
2026/06/13 19:46:18,72.90,-13.30
2026/06/13 19:46:28,72.60,-13.40
2026/06/13 19:46:38,72.30,-13.40
2026/06/13 19:46:48,72.20,-13.40
2026/06/13 19:46:58,72.20,-13.50
2026/06/13 19:47:08,71.90,-13.50
2026/06/13 19:47:18,71.90,-13.50
2026/06/13 19:47:28,71.80,-13.50
2026/06/13 19:47:38,71.40,-13.60
2026/06/13 19:47:48,71.30,-13.60
2026/06/13 19:47:58,71.20,-13.60
2026/06/13 19:48:08,71.10,-13.70
2026/06/13 19:48:18,71.10,-13.70
2026/06/13 19:48:28,71.00,-13.70
2026/06/13 19:48:38,70.90,-13.80
2026/06/13 19:48:48,70.80,-13.80
2026/06/13 19:48:58,70.60,-13.90
2026/06/13 19:49:08,70.50,-13.80
2026/06/13 19:49:18,70.50,-13.90
2026/06/13 19:49:28,70.50,-13.90
2026/06/13 19:49:38,70.50,-13.90
2026/06/13 19:49:48,70.40,-14.00
2026/06/13 19:49:58,70.20,-14.00
2026/06/13 19:50:08,70.00,-14.00
2026/06/13 19:50:18,69.90,-14.00
2026/06/13 19:50:28,70.00,-14.10
2026/06/13 19:50:38,70.00,-14.10
2026/06/13 19:50:48,70.10,-14.10
2026/06/13 19:50:58,70.10,-14.10
2026/06/13 19:51:08,70.00,-14.20
2026/06/13 19:51:18,69.90,-14.20
2026/06/13 19:51:28,69.70,-14.20
2026/06/13 19:51:38,69.70,-14.20
2026/06/13 19:51:48,69.70,-14.30
2026/06/13 19:51:58,69.70,-14.30
2026/06/13 19:52:08,69.80,-14.30
2026/06/13 19:52:18,69.70,-14.40
2026/06/13 19:52:28,69.60,-14.40
2026/06/13 19:52:38,69.40,-14.40
2026/06/13 19:52:48,69.40,-14.40
2026/06/13 19:52:58,69.50,-14.40
2026/06/13 19:53:08,69.40,-14.50
2026/06/13 19:53:18,69.40,-14.50
2026/06/13 19:53:28,69.30,-14.50
2026/06/13 19:53:38,69.20,-14.50
2026/06/13 19:53:48,69.00,-14.50
2026/06/13 19:53:58,68.90,-14.60
2026/06/13 19:54:08,68.90,-14.60
2026/06/13 19:54:18,69.10,-14.60
2026/06/13 19:54:28,69.10,-14.70
2026/06/13 19:54:38,69.10,-14.70
2026/06/13 19:54:48,69.10,-14.70
2026/06/13 19:54:58,68.90,-14.70
2026/06/13 19:55:08,68.80,-14.70
2026/06/13 19:55:18,68.80,-14.80
2026/06/13 19:55:28,68.90,-14.80
2026/06/13 19:55:38,68.90,-14.80
2026/06/13 19:55:48,68.90,-14.80
2026/06/13 19:55:58,68.90,-14.80
2026/06/13 19:56:08,68.80,-14.90
2026/06/13 19:56:18,68.70,-14.90
2026/06/13 19:56:28,68.60,-14.90
2026/06/13 19:56:38,68.60,-14.90
2026/06/13 19:56:48,68.60,-14.90
2026/06/13 19:56:58,68.60,-15.00
2026/06/13 19:57:08,68.50,-15.00
2026/06/13 19:57:18,68.40,-15.00
2026/06/13 19:57:28,68.20,-15.00
2026/06/13 19:57:38,68.20,-15.10
2026/06/13 19:57:48,68.30,-15.10
2026/06/13 19:57:58,68.30,-15.10
2026/06/13 19:58:08,68.50,-15.10
2026/06/13 19:58:18,68.50,-15.20
2026/06/13 19:58:28,68.30,-15.20
2026/06/13 19:58:38,68.20,-15.20
2026/06/13 19:58:48,68.10,-15.20
2026/06/13 19:58:58,68.20,-15.20
2026/06/13 19:59:08,68.20,-15.20
2026/06/13 19:59:18,68.30,-15.30
2026/06/13 19:59:28,68.20,-15.30
2026/06/13 19:59:38,68.20,-15.30
2026/06/13 19:59:48,68.20,-15.30
2026/06/13 19:59:58,68.10,-15.30
2026/06/13 20:00:08,68.10,-15.40
2026/06/13 20:00:18,68.30,-15.40
2026/06/13 20:00:28,68.50,-15.40
2026/06/13 20:00:38,68.50,-15.40
2026/06/13 20:00:48,68.60,-15.40
2026/06/13 20:00:58,68.50,-15.40
2026/06/13 20:01:08,68.40,-15.50
2026/06/13 20:01:18,68.40,-15.50
2026/06/13 20:01:28,68.60,-15.50
2026/06/13 20:01:38,68.70,-15.50
2026/06/13 20:01:48,68.90,-15.50
2026/06/13 20:01:58,69.20,-15.50
2026/06/13 20:02:08,69.20,-15.50
2026/06/13 20:02:18,69.20,-15.50
2026/06/13 20:02:28,69.20,-15.50
2026/06/13 20:02:38,69.20,-15.60
2026/06/13 20:02:48,69.50,-15.60
2026/06/13 20:02:58,69.60,-15.60
2026/06/13 20:03:08,69.70,-15.60
2026/06/13 20:03:18,69.70,-15.60
2026/06/13 20:03:28,69.80,-15.60
2026/06/13 20:03:38,69.70,-15.60
2026/06/13 20:03:48,69.70,-15.60
2026/06/13 20:03:58,69.80,-15.60
2026/06/13 20:04:08,69.90,-15.60
2026/06/13 20:04:18,70.10,-15.60
2026/06/13 20:04:28,70.10,-15.60
2026/06/13 20:04:38,70.10,-15.60
2026/06/13 20:04:48,70.00,-15.60
2026/06/13 20:04:58,69.90,-15.60
2026/06/13 20:05:09,69.90,-15.60
2026/06/13 20:05:18,70.00,-15.60
2026/06/13 20:05:28,70.20,-15.60
2026/06/13 20:05:38,70.20,-15.60
2026/06/13 20:05:49,70.20,-15.60
2026/06/13 20:05:59,70.20,-15.60
2026/06/13 20:06:08,70.10,-15.60
2026/06/13 20:06:18,69.90,-15.60
2026/06/13 20:06:29,69.90,-15.60
2026/06/13 20:06:39,70.10,-15.60
2026/06/13 20:06:48,70.10,-15.60
2026/06/13 20:06:58,70.10,-15.60
2026/06/13 20:07:08,70.10,-15.60
2026/06/13 20:07:18,69.90,-15.60
2026/06/13 20:07:29,69.80,-15.60
2026/06/13 20:07:39,69.70,-15.60
2026/06/13 20:07:48,69.80,-15.60
2026/06/13 20:07:58,69.90,-15.70
2026/06/13 20:08:09,69.90,-15.70
2026/06/13 20:08:19,69.90,-15.70
2026/06/13 20:08:29,69.90,-15.70
2026/06/13 20:08:39,69.70,-15.70
2026/06/13 20:08:49,69.50,-15.70
2026/06/13 20:08:59,69.50,-15.70
2026/06/13 20:09:09,69.70,-15.70
2026/06/13 20:09:19,69.70,-15.70
2026/06/13 20:09:29,69.60,-15.70
2026/06/13 20:09:39,69.50,-15.70
2026/06/13 20:09:49,69.30,-15.70
2026/06/13 20:09:59,69.20,-15.80
2026/06/13 20:10:09,69.20,-15.80
2026/06/13 20:10:19,69.30,-15.80
2026/06/13 20:10:29,69.40,-15.80
2026/06/13 20:10:39,69.30,-15.80
2026/06/13 20:10:49,69.30,-15.80
2026/06/13 20:10:59,69.20,-15.80
2026/06/13 20:11:09,69.10,-15.80
2026/06/13 20:11:19,69.00,-15.80
2026/06/13 20:11:29,69.10,-15.80
2026/06/13 20:11:39,69.20,-15.90
2026/06/13 20:11:49,69.20,-15.80
2026/06/13 20:11:59,69.10,-15.90
2026/06/13 20:12:09,69.10,-15.90
2026/06/13 20:12:19,69.00,-15.90
2026/06/13 20:12:29,68.80,-15.90
2026/06/13 20:12:39,68.90,-15.90
2026/06/13 20:12:49,68.90,-15.90
2026/06/13 20:12:59,68.90,-15.90
2026/06/13 20:13:14,68.90,-15.90
2026/06/13 20:13:31,68.80,-15.90
2026/06/13 20:13:39,68.60,-16.00
2026/06/13 20:13:49,68.60,-16.00
2026/06/13 20:13:59,68.70,-16.00
2026/06/13 20:14:09,68.70,-16.00
2026/06/13 20:14:19,68.70,-16.00
2026/06/13 20:14:29,68.70,-16.00
2026/06/13 20:14:39,68.70,-16.00
2026/06/13 20:14:54,68.50,-16.00
2026/06/13 20:28:52,88.70,-15.40
2026/06/13 20:29:02,88.90,-15.40
2026/06/13 20:29:12,89.60,-15.30
2026/06/13 20:29:22,90.10,-15.20
2026/06/13 20:29:32,90.50,-15.20
2026/06/13 20:29:42,90.70,-15.20
2026/06/13 20:29:52,90.60,-15.10
2026/06/13 20:30:02,89.70,-15.00
2026/06/13 20:30:12,89.90,-15.00
2026/06/13 20:30:22,90.30,-15.00
2026/06/13 20:30:32,90.40,-14.90
2026/06/13 20:30:42,90.30,-14.90
2026/06/13 20:30:52,89.80,-14.80
2026/06/13 20:31:02,89.30,-14.80
2026/06/13 20:31:12,88.90,-14.70
2026/06/13 20:31:22,88.40,-14.70
2026/06/13 20:31:32,87.80,-14.70
2026/06/13 20:31:42,87.40,-14.60
2026/06/13 20:31:52,86.80,-14.60
2026/06/13 20:32:02,86.40,-14.60
2026/06/13 20:32:12,85.90,-14.50
2026/06/13 20:32:22,85.20,-14.50
2026/06/13 20:32:32,84.40,-14.50
2026/06/13 20:32:42,83.50,-14.40
2026/06/13 20:32:52,82.60,-14.40
2026/06/13 20:33:02,82.20,-14.40
2026/06/13 20:33:12,81.90,-14.30
2026/06/13 20:33:22,81.40,-14.30
2026/06/13 20:33:32,79.90,-14.20
2026/06/13 20:33:42,79.60,-14.20
2026/06/13 20:33:52,79.50,-14.20
2026/06/13 20:34:02,79.10,-14.10
2026/06/13 20:34:12,79.10,-14.10
2026/06/13 20:34:22,78.80,-14.10
2026/06/13 20:34:32,78.80,-14.00
2026/06/13 20:34:42,78.60,-14.00
2026/06/13 20:34:52,78.50,-14.00
2026/06/13 20:35:02,78.20,-14.00
2026/06/13 20:35:12,78.00,-13.90
2026/06/13 20:35:22,77.90,-13.90
2026/06/13 20:35:32,77.50,-13.90
2026/06/13 20:35:42,77.00,-13.90
2026/06/13 20:35:52,76.60,-13.80
2026/06/13 20:36:02,76.40,-13.80
2026/06/13 20:36:12,76.00,-13.80
2026/06/13 20:36:22,75.90,-13.70
2026/06/13 20:36:32,75.90,-13.70
2026/06/13 20:36:42,75.10,-13.70
2026/06/13 20:36:52,75.00,-13.70
2026/06/13 20:37:02,75.00,-13.60
2026/06/13 20:37:12,75.00,-13.60
2026/06/13 20:37:22,74.00,-13.60
2026/06/13 20:37:32,72.80,-13.50
2026/06/13 20:37:42,71.30,-13.50
2026/06/13 20:37:52,70.40,-13.50
2026/06/13 20:38:02,69.10,-13.50
2026/06/13 20:38:12,69.10,-13.50
2026/06/13 20:38:22,69.50,-13.40
2026/06/13 20:38:32,69.60,-13.40
2026/06/13 20:38:42,68.50,-13.40
2026/06/13 20:38:52,68.40,-13.30
2026/06/13 20:39:02,68.50,-13.30
2026/06/13 20:39:12,68.10,-13.30
2026/06/13 20:39:22,66.60,-13.20
2026/06/13 20:39:32,65.80,-13.30
2026/06/13 20:39:42,64.60,-13.20
2026/06/13 20:39:53,63.70,-13.20
2026/06/13 20:40:02,62.60,-13.20
2026/06/13 20:40:12,60.80,-13.10
2026/06/13 20:40:22,59.70,-13.10
2026/06/13 20:40:33,58.70,-13.10
2026/06/13 20:40:43,56.70,-13.10
2026/06/13 20:40:52,54.10,-13.10
2026/06/13 20:41:03,52.80,-13.00
2026/06/13 20:41:13,51.40,-13.00
2026/06/13 20:41:23,48.90,-13.00
2026/06/13 20:41:33,47.00,-13.00
2026/06/13 20:41:42,45.30,-12.90
2026/06/13 20:41:53,43.10,-12.90
2026/06/13 20:42:03,41.20,-12.90
2026/06/13 20:42:13,39.10,-12.90
2026/06/13 20:42:23,36.00,-12.90
2026/06/13 20:42:33,33.20,-12.80
2026/06/13 20:42:43,31.50,-12.80
2026/06/13 20:42:53,29.10,-12.80
2026/06/13 20:43:03,27.90,-12.80
2026/06/13 20:43:13,26.70,-12.80
2026/06/13 20:43:23,25.10,-12.80
2026/06/13 20:43:33,23.70,-12.70
2026/06/13 20:43:43,21.50,-12.70
2026/06/13 20:43:53,19.80,-12.70
2026/06/13 20:44:03,18.50,-12.70
2026/06/13 20:44:13,17.70,-12.70
2026/06/13 20:44:23,16.70,-12.60
2026/06/13 20:44:33,15.20,-12.60
2026/06/13 20:44:43,14.30,-12.60
2026/06/13 20:44:53,13.80,-12.60
2026/06/13 20:45:03,13.10,-12.50
2026/06/13 20:45:13,11.80,-12.50
2026/06/13 20:45:23,10.90,-12.50
2026/06/13 20:45:33,10.60,-12.50
2026/06/13 20:45:43,10.60,-12.50
2026/06/13 20:45:53,10.10,-12.50
2026/06/13 20:46:03,9.30,-12.40
2026/06/13 20:46:13,8.60,-12.40
2026/06/13 20:46:23,7.20,-12.40
2026/06/13 20:46:33,5.80,-12.40
2026/06/13 20:46:43,5.80,-12.30
2026/06/13 20:46:53,5.80,-12.30
2026/06/13 20:47:03,5.80,-12.30
2026/06/13 20:47:13,5.80,-12.20
2026/06/13 20:47:23,5.80,-12.10
2026/06/13 20:47:33,5.80,-12.10
2026/06/13 20:47:43,5.80,-12.10
2026/06/13 20:47:53,5.80,-12.10
2026/06/13 20:48:03,5.80,-12.10
2026/06/13 20:48:13,5.80,-12.10
2026/06/13 20:48:23,5.80,-12.10
2026/06/13 20:48:33,5.80,-12.10
2026/06/13 20:48:43,0.50,-12.10
2026/06/13 20:48:53,19.20,-12.10
2026/06/13 20:49:03,34.90,-12.10
2026/06/13 20:49:13,46.90,-12.20
2026/06/13 20:49:23,55.90,-12.20
2026/06/13 20:49:33,62.80,-12.30
2026/06/13 20:49:43,68.60,-12.30
2026/06/13 20:49:53,72.90,-12.30
2026/06/13 20:50:03,76.10,-12.40
2026/06/13 20:50:13,78.40,-12.40
2026/06/13 20:50:23,80.60,-12.50
2026/06/13 20:50:33,82.00,-12.50
2026/06/13 20:50:43,83.20,-12.60
2026/06/13 20:50:53,84.40,-12.60
2026/06/13 20:51:03,85.40,-12.70
2026/06/13 20:51:13,85.90,-12.70
2026/06/13 20:51:23,86.50,-12.70
2026/06/13 20:51:33,86.90,-12.80
2026/06/13 20:51:43,87.40,-12.80
2026/06/13 20:51:53,87.90,-12.90
2026/06/13 20:52:03,88.40,-12.90
2026/06/13 20:52:13,88.60,-13.00
2026/06/13 20:52:23,88.80,-13.00
2026/06/13 20:52:33,88.90,-13.10
2026/06/13 20:52:43,89.30,-13.10
2026/06/13 20:52:53,89.50,-13.20
2026/06/13 20:53:03,89.70,-13.20
2026/06/13 20:53:13,90.00,-13.30
2026/06/13 20:53:23,90.20,-13.30
2026/06/13 20:53:33,90.30,-13.30
2026/06/13 20:53:43,90.20,-13.40
2026/06/13 20:53:53,90.30,-13.40
2026/06/13 20:54:03,90.30,-13.50
2026/06/13 20:54:13,90.40,-13.50
2026/06/13 20:54:23,90.50,-13.50
2026/06/13 20:54:33,90.60,-13.50
2026/06/13 20:54:43,90.50,-13.60
2026/06/13 20:54:53,90.50,-13.60
2026/06/13 20:55:03,90.40,-13.70
2026/06/13 20:55:14,90.60,-13.70
2026/06/13 20:55:23,90.50,-13.70
2026/06/13 20:55:33,90.50,-13.70
2026/06/13 20:55:43,90.50,-13.80
2026/06/13 20:55:53,90.30,-13.80
2026/06/13 20:56:03,90.20,-13.90
2026/06/13 20:56:13,90.20,-13.90
2026/06/13 20:56:23,90.20,-13.90
2026/06/13 20:56:33,90.20,-13.90
2026/06/13 20:56:43,90.20,-14.00
2026/06/13 20:56:53,90.20,-14.00
2026/06/13 20:57:03,90.10,-14.00
2026/06/13 20:57:13,90.00,-14.00
2026/06/13 20:57:23,89.80,-14.10
2026/06/13 20:57:33,89.80,-14.10
2026/06/13 20:57:43,89.80,-14.10
2026/06/13 20:57:53,89.70,-14.10
2026/06/13 20:58:03,89.60,-14.10
2026/06/13 20:58:13,89.50,-14.20
2026/06/13 20:58:23,89.30,-14.20
2026/06/13 20:58:33,89.20,-14.20
2026/06/13 20:58:43,89.10,-14.20
2026/06/13 20:58:53,89.00,-14.30
2026/06/13 20:59:03,88.80,-14.30
2026/06/13 20:59:13,88.60,-14.30
2026/06/13 20:59:23,88.50,-14.30
2026/06/13 20:59:33,88.40,-14.30
2026/06/13 20:59:43,88.30,-14.40
2026/06/13 20:59:53,88.20,-14.40
2026/06/13 21:00:03,88.00,-14.40
2026/06/13 21:00:13,87.90,-14.50
2026/06/13 21:00:23,87.70,-14.50
2026/06/13 21:00:33,87.60,-14.50
2026/06/13 21:00:43,87.50,-14.50
2026/06/13 21:00:53,87.30,-14.50
2026/06/13 21:01:03,87.20,-14.50
2026/06/13 21:01:13,87.10,-14.60
2026/06/13 21:01:23,86.80,-14.60
2026/06/13 21:01:33,86.60,-14.60
2026/06/13 21:01:43,86.50,-14.60
2026/06/13 21:01:53,86.50,-14.60
2026/06/13 21:02:03,86.40,-14.60
2026/06/13 21:02:13,86.30,-14.70
2026/06/13 21:02:23,86.20,-14.70
2026/06/13 21:02:33,86.00,-14.70
2026/06/13 21:02:43,85.80,-14.70
2026/06/13 21:02:53,85.60,-14.80
2026/06/13 21:03:03,85.50,-14.80
2026/06/13 21:03:13,85.50,-14.80
2026/06/13 21:03:23,85.40,-14.80
2026/06/13 21:03:33,85.10,-14.80
2026/06/13 21:03:43,84.90,-14.90
2026/06/13 21:03:53,84.80,-14.90
2026/06/13 21:04:03,84.80,-14.90
2026/06/13 21:04:13,84.80,-15.00
2026/06/13 21:04:23,84.60,-15.00
2026/06/13 21:04:33,84.50,-15.00
2026/06/13 21:04:43,84.40,-15.00
2026/06/13 21:04:53,84.20,-15.00
2026/06/13 21:05:03,84.00,-15.10
2026/06/13 21:05:13,84.00,-15.10
2026/06/13 21:05:23,84.00,-15.10
2026/06/13 21:05:33,83.90,-15.10
2026/06/13 21:05:43,83.90,-15.20
2026/06/13 21:05:53,83.80,-15.20
2026/06/13 21:06:03,83.70,-15.20
2026/06/13 21:06:13,83.50,-15.20
2026/06/13 21:06:23,83.40,-15.20
2026/06/13 21:06:33,83.30,-15.20
2026/06/13 21:06:43,83.30,-15.30
2026/06/13 21:06:53,83.20,-15.30
2026/06/13 21:07:03,83.10,-15.30
2026/06/13 21:07:13,83.00,-15.30
2026/06/13 21:07:23,82.80,-15.30
2026/06/13 21:07:33,82.70,-15.40
2026/06/13 21:07:43,82.60,-15.40
2026/06/13 21:07:53,82.60,-15.40
2026/06/13 21:08:03,82.50,-15.40
2026/06/13 21:08:13,82.50,-15.50
2026/06/13 21:08:23,82.30,-15.50
2026/06/13 21:08:33,82.10,-15.50
2026/06/13 21:08:43,81.90,-15.50
2026/06/13 21:08:53,81.90,-15.60
2026/06/13 21:09:03,81.90,-15.60
2026/06/13 21:09:13,81.90,-15.60
2026/06/13 21:09:23,81.90,-15.60
2026/06/13 21:09:33,81.90,-15.60
2026/06/13 21:09:43,81.90,-15.60
2026/06/13 21:09:53,81.80,-15.70
2026/06/13 21:10:03,81.60,-15.70
2026/06/13 21:10:13,81.70,-15.70
2026/06/13 21:10:23,81.60,-15.70
2026/06/13 21:10:33,81.70,-15.70
2026/06/13 21:10:43,81.60,-15.70
2026/06/13 21:10:53,81.40,-15.80
2026/06/13 21:11:03,81.30,-15.80
2026/06/13 21:11:14,81.20,-15.80
2026/06/13 21:11:23,81.20,-15.80
2026/06/13 21:11:33,81.30,-15.80
2026/06/13 21:11:43,81.30,-15.80
2026/06/13 21:11:54,81.30,-15.80
2026/06/13 21:12:04,81.30,-15.90
2026/06/13 21:12:13,81.20,-15.90
2026/06/13 21:12:24,81.20,-15.90
2026/06/13 21:12:33,81.20,-15.90
2026/06/13 21:12:44,81.20,-15.90
2026/06/13 21:12:54,81.30,-15.90
2026/06/13 21:13:04,81.40,-15.90
2026/06/13 21:13:14,81.60,-15.90
2026/06/13 21:13:24,81.50,-15.90
2026/06/13 21:13:33,81.50,-15.90
2026/06/13 21:13:44,81.40,-15.90
2026/06/13 21:13:54,81.60,-15.90
2026/06/13 21:14:04,81.80,-15.90
2026/06/13 21:14:14,81.90,-15.90
2026/06/13 21:14:24,81.90,-15.90
2026/06/13 21:14:33,81.80,-15.90
2026/06/13 21:14:44,81.70,-15.90
2026/06/13 21:14:54,81.60,-15.90
2026/06/13 21:15:04,81.70,-15.90
2026/06/13 21:15:14,81.80,-15.90
2026/06/13 21:15:24,81.90,-15.90
2026/06/13 21:15:34,81.90,-15.90
2026/06/13 21:15:44,81.90,-15.90
2026/06/13 21:15:54,81.80,-15.90
2026/06/13 21:16:04,81.60,-15.90
2026/06/13 21:16:14,81.70,-15.90
2026/06/13 21:16:24,81.70,-15.90
2026/06/13 21:16:34,81.70,-15.90
2026/06/13 21:16:44,81.70,-15.90
2026/06/13 21:16:54,81.60,-15.90
2026/06/13 21:17:04,81.40,-15.90
2026/06/13 21:17:14,81.30,-15.90
2026/06/13 21:17:24,81.20,-15.90
2026/06/13 21:17:34,81.20,-15.90
2026/06/13 21:17:44,81.30,-15.90
2026/06/13 21:17:54,81.30,-15.90
2026/06/13 21:18:04,81.20,-15.90
2026/06/13 21:18:14,81.20,-15.90
2026/06/13 21:18:24,80.90,-15.90
2026/06/13 21:18:34,80.80,-15.90
2026/06/13 21:18:44,80.80,-15.90
2026/06/13 21:18:54,80.90,-16.00
2026/06/13 21:19:04,80.90,-16.00
2026/06/13 21:19:14,80.80,-16.00
2026/06/13 21:19:24,80.70,-16.00
2026/06/13 21:19:34,80.70,-16.00
2026/06/13 21:19:44,80.50,-16.00
2026/06/13 21:19:54,80.40,-16.00
2026/06/13 21:20:04,80.50,-16.00
2026/06/13 21:20:14,80.50,-16.00
2026/06/13 21:20:24,80.50,-16.00
2026/06/13 21:20:34,80.40,-16.00
2026/06/13 21:20:44,80.40,-16.00
2026/06/13 21:20:54,80.30,-16.10
2026/06/13 21:21:04,80.10,-16.10
2026/06/13 21:21:14,80.10,-16.10
2026/06/13 21:21:24,80.10,-16.10
2026/06/13 21:21:34,80.10,-16.10
2026/06/13 21:21:44,80.00,-16.10
2026/06/13 21:21:54,79.90,-16.10
2026/06/13 21:22:04,79.90,-16.10
2026/06/13 21:22:14,79.70,-16.10
2026/06/13 21:22:24,79.60,-16.10
2026/06/13 21:22:34,79.50,-16.10
2026/06/13 21:22:44,79.50,-16.20
2026/06/13 21:22:54,79.50,-16.20
2026/06/13 21:23:04,79.30,-16.20
2026/06/13 21:23:14,79.20,-16.20
2026/06/13 21:23:24,79.10,-16.20
2026/06/13 21:23:34,78.90,-16.20
2026/06/13 21:23:44,78.90,-16.20
2026/06/13 21:23:54,78.90,-16.20
2026/06/13 21:24:04,78.90,-16.20
2026/06/13 21:24:14,78.90,-16.20
2026/06/13 21:24:24,78.80,-16.20
2026/06/13 21:24:34,79.20,-16.20
2026/06/13 21:24:44,79.30,-16.20
2026/06/13 21:24:54,79.60,-16.20
2026/06/13 21:25:04,79.90,-16.20
2026/06/13 21:25:14,80.50,-16.10
2026/06/13 21:25:24,81.20,-16.10
2026/06/13 21:25:34,82.00,-16.00
2026/06/13 21:25:44,82.90,-16.00
2026/06/13 21:25:54,83.80,-15.90
2026/06/13 21:26:04,84.70,-15.90
2026/06/13 21:26:14,85.70,-15.80
2026/06/13 21:26:24,86.50,-15.80
2026/06/13 21:26:34,87.20,-15.70
2026/06/13 21:26:44,87.70,-15.70
2026/06/13 21:26:54,88.10,-15.60
2026/06/13 21:27:04,88.40,-15.60
2026/06/13 21:27:14,88.40,-15.50
2026/06/13 21:27:24,88.10,-15.50
2026/06/13 21:27:34,87.20,-15.40
2026/06/13 21:27:44,86.20,-15.40
2026/06/13 21:27:54,85.50,-15.40
2026/06/13 21:28:04,84.40,-15.30
2026/06/13 21:28:14,83.50,-15.30
2026/06/13 21:28:24,83.00,-15.20
2026/06/13 21:28:34,81.20,-15.20
2026/06/13 21:28:44,80.70,-15.10
2026/06/13 21:28:54,79.00,-15.10
2026/06/13 21:29:04,77.20,-15.00
2026/06/13 21:29:14,75.00,-15.00
2026/06/13 21:29:24,73.70,-14.90
2026/06/13 21:29:34,71.60,-14.90
2026/06/13 21:29:44,70.00,-14.90
2026/06/13 21:29:54,68.70,-14.80
2026/06/13 21:30:04,67.40,-14.80
2026/06/13 21:30:14,66.40,-14.80
2026/06/13 21:30:24,66.00,-14.70
2026/06/13 21:30:34,65.90,-14.70
2026/06/13 21:30:44,64.90,-14.60
2026/06/13 21:30:54,63.80,-14.60
2026/06/13 21:31:04,62.00,-14.60
2026/06/13 21:31:14,61.20,-14.60
2026/06/13 21:31:24,62.50,-14.50
2026/06/13 21:31:34,62.00,-14.50
2026/06/13 21:31:44,59.80,-14.50
2026/06/13 21:31:54,56.80,-14.40
2026/06/13 21:32:04,56.00,-14.40
2026/06/13 21:32:14,54.10,-14.40
2026/06/13 21:32:24,54.20,-14.30
2026/06/13 21:32:34,53.30,-14.30
2026/06/13 21:32:44,54.70,-14.20
2026/06/13 21:32:54,54.90,-14.20
2026/06/13 21:33:04,54.20,-14.20
2026/06/13 21:33:14,52.50,-14.20
2026/06/13 21:33:24,52.50,-14.10
2026/06/13 21:33:34,52.50,-14.10
2026/06/13 21:33:44,51.00,-14.10
2026/06/13 21:33:54,49.90,-14.00
2026/06/13 21:34:04,48.50,-14.00
2026/06/13 21:34:14,47.90,-14.00
2026/06/13 21:34:24,46.60,-14.00
2026/06/13 21:34:34,46.50,-13.90
2026/06/13 21:34:44,45.00,-13.90
2026/06/13 21:34:54,44.90,-13.90
2026/06/13 21:35:04,44.20,-13.90
2026/06/13 21:35:14,43.10,-13.80
2026/06/13 21:35:24,42.80,-13.80
2026/06/13 21:35:34,41.90,-13.80
2026/06/13 21:35:44,41.30,-13.80
2026/06/13 21:35:54,40.10,-13.70
2026/06/13 21:36:04,38.70,-13.70
2026/06/13 21:36:14,38.60,-13.70
2026/06/13 21:36:24,38.30,-13.60
2026/06/13 21:36:34,37.80,-13.60
2026/06/13 21:36:44,37.90,-13.60
2026/06/13 21:36:54,37.70,-13.60
2026/06/13 21:37:04,37.00,-13.50
2026/06/13 21:37:14,36.80,-13.50
2026/06/13 21:37:24,36.70,-13.50
2026/06/13 21:37:34,36.50,-13.50
2026/06/13 21:37:44,35.80,-13.40
2026/06/13 21:37:54,35.40,-13.40
2026/06/13 21:38:04,34.80,-13.40
2026/06/13 21:38:14,34.30,-13.40
2026/06/13 21:38:24,33.70,-13.30
2026/06/13 21:38:34,32.70,-13.30
2026/06/13 21:38:45,31.60,-13.30
2026/06/13 21:38:54,31.10,-13.20
2026/06/13 21:39:05,30.40,-13.20
2026/06/13 21:39:14,29.00,-13.20
2026/06/13 21:39:24,27.60,-13.20
2026/06/13 21:39:34,26.80,-13.20
2026/06/13 21:39:45,25.80,-13.10
2026/06/13 21:39:55,24.80,-13.10
2026/06/13 21:40:04,24.00,-13.10
2026/06/13 21:40:15,22.30,-13.10
2026/06/13 21:40:25,21.40,-13.10
2026/06/13 21:40:34,20.50,-13.00
2026/06/13 21:40:45,19.20,-13.00
2026/06/13 21:40:54,18.40,-13.00
2026/06/13 21:41:05,17.70,-12.90
2026/06/13 21:41:15,16.90,-12.90
2026/06/13 21:41:25,15.90,-12.90
2026/06/13 21:41:35,14.60,-12.90
2026/06/13 21:41:45,13.30,-12.80
2026/06/13 21:41:55,12.30,-12.80
2026/06/13 21:42:05,11.50,-12.80
2026/06/13 21:42:15,10.60,-12.80
2026/06/13 21:42:24,9.90,-12.80
2026/06/13 21:42:35,8.90,-12.80
2026/06/13 21:42:45,7.90,-12.70
2026/06/13 21:42:55,7.10,-12.70
2026/06/13 21:43:05,6.30,-12.70
2026/06/13 21:43:15,5.70,-12.70
2026/06/13 21:43:25,4.80,-12.60
2026/06/13 21:43:35,3.60,-12.60
2026/06/13 21:43:45,2.40,-12.60
2026/06/13 21:43:55,1.40,-12.60
2026/06/13 21:44:05,0.60,-12.60
2026/06/13 21:44:15,99.90,-12.50
2026/06/13 21:44:25,99.90,-12.50
2026/06/13 21:44:35,99.90,-12.50
2026/06/13 21:44:45,99.90,-12.50
2026/06/13 21:44:55,99.90,-12.40
2026/06/13 21:45:05,99.90,-12.40
2026/06/13 21:45:15,99.90,-12.40
2026/06/13 21:45:25,99.90,-12.40
2026/06/13 21:45:35,99.90,-12.30
2026/06/13 21:45:45,99.90,-12.30
2026/06/13 21:45:55,99.90,-12.30
2026/06/13 21:46:05,99.90,-12.30
2026/06/13 21:46:15,99.90,-12.30
2026/06/13 21:46:25,99.90,-12.30
2026/06/13 21:46:35,99.90,-12.20
2026/06/13 21:46:45,99.90,-12.20
2026/06/13 21:46:55,99.90,-12.20
2026/06/13 21:47:05,99.90,-12.20
2026/06/13 21:47:15,99.90,-12.20
2026/06/13 21:47:25,99.90,-12.10
2026/06/13 21:47:35,99.90,-12.10
2026/06/13 21:47:45,99.90,-12.10
2026/06/13 21:47:55,99.90,-12.10
2026/06/13 21:48:05,99.90,-12.10
2026/06/13 21:48:15,99.90,-12.00
2026/06/13 21:48:25,99.90,-12.00
2026/06/13 21:48:35,99.90,-12.00
2026/06/13 21:48:45,99.90,-12.00
2026/06/13 21:48:55,99.90,-12.00
2026/06/13 21:49:05,99.90,-12.00
2026/06/13 21:49:15,99.90,-11.90
2026/06/13 21:49:25,99.90,-11.90
2026/06/13 21:49:35,99.90,-11.90
2026/06/13 21:49:45,99.90,-11.90
2026/06/13 21:49:55,99.90,-11.90
2026/06/13 21:50:05,99.90,-11.90
2026/06/13 21:50:15,99.90,-11.90
2026/06/13 21:50:25,99.90,-11.80
2026/06/13 21:50:35,99.90,-11.80
2026/06/13 21:50:45,99.90,-11.80
2026/06/13 21:50:55,99.90,-11.80
2026/06/13 21:51:05,99.90,-11.80
2026/06/13 21:51:15,99.90,-11.80
2026/06/13 21:51:25,99.90,-11.70
2026/06/13 21:51:35,99.90,-11.70
2026/06/13 21:51:45,99.90,-11.70
2026/06/13 21:51:55,99.90,-11.70
2026/06/13 21:52:05,99.90,-11.70
2026/06/13 21:52:15,99.90,-11.70
2026/06/13 21:52:25,99.90,-11.60
2026/06/13 21:52:35,99.90,-11.60
2026/06/13 21:52:45,99.90,-11.60
2026/06/13 21:52:55,99.90,-11.60
2026/06/13 21:53:05,99.90,-11.60
2026/06/13 21:53:15,99.90,-11.60
2026/06/13 21:53:25,99.90,-11.50
2026/06/13 21:53:35,99.90,-11.50
2026/06/13 21:53:45,99.90,-11.50
2026/06/13 21:53:55,99.90,-11.50
2026/06/13 21:54:05,99.90,-11.50
2026/06/13 21:54:15,99.90,-11.50
2026/06/13 21:54:25,99.90,-11.40
2026/06/13 21:54:35,99.90,-11.40
2026/06/13 21:54:45,99.90,-11.40
2026/06/13 21:54:55,99.90,-11.40
2026/06/13 21:55:05,99.90,-11.40
2026/06/13 21:55:15,99.90,-11.40
2026/06/13 21:55:25,99.90,-11.40
2026/06/13 21:55:35,99.90,-11.40
2026/06/13 21:55:45,99.90,-11.30
2026/06/13 21:55:55,99.90,-11.30
2026/06/13 21:56:05,99.90,-11.30
2026/06/13 21:56:15,99.90,-11.30
2026/06/13 21:56:25,99.90,-11.30
2026/06/13 21:56:35,99.90,-11.30
2026/06/13 21:56:45,99.90,-11.30
2026/06/13 21:56:55,99.90,-11.30
2026/06/13 21:57:05,99.90,-11.30
2026/06/13 21:57:15,99.90,-11.20
2026/06/13 21:57:25,99.90,-11.20
2026/06/13 21:57:35,99.90,-11.20
2026/06/13 21:57:45,99.90,-11.20
2026/06/13 21:57:55,99.90,-11.20
2026/06/13 21:58:05,99.90,-11.20
2026/06/13 21:58:15,99.90,-11.20
2026/06/13 21:58:25,99.90,-11.10
2026/06/13 21:58:35,99.90,-11.10
2026/06/13 21:58:45,99.90,-11.10
2026/06/13 21:58:55,99.90,-11.10
2026/06/13 21:59:05,99.90,-11.10
2026/06/13 21:59:15,99.90,-11.10
2026/06/13 21:59:25,99.90,-11.10
2026/06/13 21:59:35,99.90,-11.10
2026/06/13 21:59:45,99.90,-11.00
2026/06/13 21:59:55,99.90,-11.00
2026/06/13 22:00:05,99.90,-11.00
2026/06/13 22:00:15,99.90,-11.00
2026/06/13 22:00:25,99.90,-11.00
2026/06/13 22:00:35,99.90,-11.00
2026/06/13 22:00:45,99.90,-11.00
2026/06/13 22:00:55,99.90,-11.00
2026/06/13 22:01:05,99.90,-11.00
2026/06/13 22:01:15,99.90,-11.00
2026/06/13 22:01:25,99.90,-11.00
2026/06/13 22:01:35,99.90,-10.90
2026/06/13 22:01:45,99.90,-10.90
2026/06/13 22:01:55,99.90,-10.90
2026/06/13 22:02:05,99.90,-10.90
2026/06/13 22:02:15,99.90,-10.90
2026/06/13 22:02:25,99.90,-10.90
2026/06/13 22:02:35,99.90,-10.90
2026/06/13 22:02:45,99.90,-10.90
2026/06/13 22:02:55,99.90,-10.80
2026/06/13 22:03:05,99.90,-10.90
2026/06/13 22:03:15,99.90,-10.80
2026/06/13 22:03:25,99.90,-10.80
2026/06/13 22:03:35,99.90,-10.80
2026/06/13 22:03:45,99.90,-10.80
2026/06/13 22:03:55,99.90,-10.80
2026/06/13 22:04:05,99.90,-10.80
2026/06/13 22:04:15,99.90,-10.70
2026/06/13 22:04:25,99.90,-10.70
2026/06/13 22:04:35,99.90,-10.60
2026/06/13 22:04:45,99.90,-10.50
2026/06/13 22:04:55,99.90,-10.50
2026/06/13 22:05:06,99.90,-10.50
2026/06/13 22:05:15,99.90,-10.40
2026/06/13 22:05:25,99.90,-10.40
2026/06/13 22:05:35,17.10,-10.40
2026/06/13 22:05:45,44.30,-10.40
2026/06/13 22:05:55,61.10,-10.50
2026/06/13 22:06:05,73.10,-10.50
2026/06/13 22:06:15,82.50,-10.50
2026/06/13 22:06:25,87.50,-10.60
2026/06/13 22:06:35,91.10,-10.60
2026/06/13 22:06:45,93.10,-10.70
2026/06/13 22:06:55,93.80,-10.70
2026/06/13 22:07:05,94.20,-10.80
2026/06/13 22:07:15,94.40,-10.80
2026/06/13 22:07:25,94.20,-10.90
2026/06/13 22:07:35,93.90,-11.00
2026/06/13 22:07:45,93.60,-11.00
2026/06/13 22:07:55,93.00,-11.10
2026/06/13 22:08:05,92.30,-11.20
2026/06/13 22:08:15,91.60,-11.20
2026/06/13 22:08:25,90.70,-11.30
2026/06/13 22:08:35,90.00,-11.40
2026/06/13 22:08:46,89.10,-11.50
2026/06/13 22:08:55,88.20,-11.50
2026/06/13 22:09:05,87.40,-11.60
2026/06/13 22:09:15,86.50,-11.70
2026/06/13 22:09:26,85.70,-11.80
2026/06/13 22:09:35,85.00,-11.80
2026/06/13 22:09:45,84.30,-11.90
2026/06/13 22:09:55,83.60,-11.90
2026/06/13 22:10:06,82.70,-12.00
2026/06/13 22:10:15,81.80,-12.10
2026/06/13 22:10:25,81.30,-12.20
2026/06/13 22:10:36,80.80,-12.20
2026/06/13 22:10:46,80.30,-12.30
2026/06/13 22:10:56,79.70,-12.40
2026/06/13 22:11:06,79.20,-12.40
2026/06/13 22:11:16,78.60,-12.50
2026/06/13 22:11:26,77.90,-12.60
2026/06/13 22:11:36,77.60,-12.60
2026/06/13 22:11:46,77.30,-12.70
2026/06/13 22:11:56,77.10,-12.70
2026/06/13 22:12:06,76.60,-12.80
2026/06/13 22:12:16,75.90,-12.80
2026/06/13 22:12:26,75.40,-12.90
2026/06/13 22:12:36,75.00,-13.00
2026/06/13 22:12:46,74.90,-13.00
2026/06/13 22:12:56,74.60,-13.10
2026/06/13 22:13:06,74.30,-13.10
2026/06/13 22:13:16,74.00,-13.20
2026/06/13 22:13:26,73.50,-13.20
2026/06/13 22:13:36,73.00,-13.30
2026/06/13 22:13:46,72.80,-13.30
2026/06/13 22:13:56,72.60,-13.40
2026/06/13 22:14:06,72.50,-13.40
2026/06/13 22:14:16,72.30,-13.50
2026/06/13 22:14:26,72.00,-13.50
2026/06/13 22:14:36,71.70,-13.60
2026/06/13 22:14:46,71.20,-13.60
2026/06/13 22:14:56,71.10,-13.60
2026/06/13 22:15:06,71.00,-13.70
2026/06/13 22:15:16,71.00,-13.70
2026/06/13 22:15:26,71.00,-13.80
2026/06/13 22:15:36,70.90,-13.80
2026/06/13 22:15:46,70.60,-13.80
2026/06/13 22:15:56,70.40,-13.90
2026/06/13 22:16:06,70.30,-13.90
2026/06/13 22:16:16,70.40,-13.90
2026/06/13 22:16:26,70.50,-14.00
2026/06/13 22:16:36,70.50,-14.00
2026/06/13 22:16:46,70.50,-14.00
2026/06/13 22:16:56,70.50,-14.10
2026/06/13 22:17:06,70.30,-14.10
2026/06/13 22:17:16,70.50,-14.10
2026/06/13 22:17:26,70.60,-14.20
2026/06/13 22:17:36,70.80,-14.20
2026/06/13 22:17:46,70.90,-14.20
2026/06/13 22:17:56,70.90,-14.20
2026/06/13 22:18:06,70.90,-14.30
2026/06/13 22:18:16,71.00,-14.30
2026/06/13 22:18:26,81.40,-14.30
2026/06/13 22:18:36,84.10,-14.30
2026/06/13 22:18:46,84.90,-14.30
2026/06/13 22:18:56,85.00,-14.30
2026/06/13 22:19:06,85.00,-14.30
2026/06/13 22:19:16,85.10,-14.40
2026/06/13 22:19:26,85.50,-14.30
2026/06/13 22:19:36,86.00,-14.40
2026/06/13 22:19:46,86.40,-14.40
2026/06/13 22:19:56,86.70,-14.40
2026/06/13 22:20:06,86.90,-14.30
2026/06/13 22:20:16,87.20,-14.40
2026/06/13 22:20:26,87.40,-14.40
2026/06/13 22:20:36,87.90,-14.40
2026/06/13 22:20:46,88.30,-14.40
2026/06/13 22:20:56,88.70,-14.40
2026/06/13 22:21:06,89.00,-14.40
2026/06/13 22:21:16,89.20,-14.40
2026/06/13 22:21:26,89.40,-14.40
2026/06/13 22:21:36,89.70,-14.40
2026/06/13 22:21:46,90.00,-14.40
2026/06/13 22:21:56,90.40,-14.40
2026/06/13 22:22:06,90.70,-14.40
2026/06/13 22:22:16,90.80,-14.40
2026/06/13 22:22:26,91.00,-14.40
2026/06/13 22:22:36,91.10,-14.40
2026/06/13 22:22:46,91.30,-14.40
2026/06/13 22:22:56,91.40,-14.40
2026/06/13 22:23:06,91.80,-14.40
2026/06/13 22:23:16,92.00,-14.40
2026/06/13 22:23:26,92.00,-14.50
2026/06/13 22:23:36,92.00,-14.40
2026/06/13 22:23:46,92.00,-14.40
2026/06/13 22:23:56,92.00,-14.50
2026/06/13 22:24:06,92.10,-14.50
2026/06/13 22:24:16,92.10,-14.50
2026/06/13 22:24:26,92.00,-14.50
2026/06/13 22:24:36,91.90,-14.50
2026/06/13 22:24:46,91.80,-14.50
2026/06/13 22:24:56,91.70,-14.50
2026/06/13 22:25:06,91.60,-14.50
2026/06/13 22:25:16,91.50,-14.50
2026/06/13 22:25:26,91.40,-14.60
2026/06/13 22:25:36,91.20,-14.60
2026/06/13 22:25:46,91.10,-14.60
2026/06/13 22:25:56,90.80,-14.60
2026/06/13 22:26:06,90.60,-14.60
2026/06/13 22:26:16,90.50,-14.60
2026/06/13 22:26:26,90.30,-14.60
2026/06/13 22:26:36,90.10,-14.60
2026/06/13 22:26:46,89.90,-14.70
2026/06/13 22:26:56,89.60,-14.70
2026/06/13 22:27:06,89.50,-14.70
2026/06/13 22:27:16,89.40,-14.70
2026/06/13 22:27:26,89.10,-14.70
2026/06/13 22:27:36,89.00,-14.70
2026/06/13 22:27:46,88.70,-14.80
2026/06/13 22:27:56,88.50,-14.80
2026/06/13 22:28:06,88.30,-14.80
2026/06/13 22:28:16,88.20,-14.80
2026/06/13 22:28:26,88.00,-14.80
2026/06/13 22:28:36,87.90,-14.90
2026/06/13 22:28:46,87.60,-14.90
2026/06/13 22:28:56,87.50,-14.90
2026/06/13 22:29:06,87.30,-14.90
2026/06/13 22:29:16,87.10,-14.90
2026/06/13 22:29:26,86.90,-14.90
2026/06/13 22:29:36,86.80,-15.00
2026/06/13 22:29:46,86.70,-15.00
2026/06/13 22:29:56,86.60,-15.00
2026/06/13 22:30:06,86.40,-15.00
2026/06/13 22:30:16,86.10,-15.00
2026/06/13 22:30:26,85.80,-15.00
2026/06/13 22:30:36,85.70,-15.10
2026/06/13 22:30:46,85.70,-15.10
2026/06/13 22:30:56,85.70,-15.10
2026/06/13 22:31:06,85.60,-15.10
2026/06/13 22:31:16,85.40,-15.10
2026/06/13 22:31:26,85.20,-15.20
2026/06/13 22:31:36,85.00,-15.20
2026/06/13 22:31:46,84.80,-15.20
2026/06/13 22:31:56,84.70,-15.20
2026/06/13 22:32:06,84.70,-15.20
2026/06/13 22:32:16,84.60,-15.20
2026/06/13 22:32:26,84.50,-15.30
2026/06/13 22:32:36,84.30,-15.30
2026/06/13 22:32:46,84.10,-15.30
2026/06/13 22:32:56,83.80,-15.30
2026/06/13 22:33:06,83.60,-15.30
2026/06/13 22:33:16,83.60,-15.40
2026/06/13 22:33:26,83.60,-15.40
2026/06/13 22:33:36,83.50,-15.40
2026/06/13 22:33:46,83.40,-15.40
2026/06/13 22:33:56,83.30,-15.40
2026/06/13 22:34:06,83.00,-15.40
2026/06/13 22:34:16,82.80,-15.50
2026/06/13 22:34:26,82.80,-15.50
2026/06/13 22:34:36,82.80,-15.50
2026/06/13 22:34:46,82.80,-15.50
2026/06/13 22:34:56,82.80,-15.50
2026/06/13 22:35:06,82.80,-15.50
2026/06/13 22:35:16,82.60,-15.50
2026/06/13 22:35:26,82.40,-15.50
2026/06/13 22:35:36,82.40,-15.60
2026/06/13 22:35:46,82.50,-15.60
2026/06/13 22:35:56,82.50,-15.60
2026/06/13 22:36:06,82.50,-15.60
2026/06/13 22:36:16,82.40,-15.60
2026/06/13 22:36:26,82.30,-15.60
2026/06/13 22:36:36,82.30,-15.60
2026/06/13 22:36:46,82.40,-15.60
2026/06/13 22:36:56,82.50,-15.60
2026/06/13 22:37:06,82.50,-15.60
2026/06/13 22:37:16,82.60,-15.60
2026/06/13 22:37:27,82.60,-15.60
2026/06/13 22:37:36,82.50,-15.60
2026/06/13 22:37:46,82.30,-15.60
2026/06/13 22:37:56,82.30,-15.60
2026/06/13 22:38:06,82.30,-15.60
2026/06/13 22:38:16,82.40,-15.60
2026/06/13 22:38:26,82.40,-15.60
2026/06/13 22:38:36,82.30,-15.60
2026/06/13 22:38:47,82.20,-15.60
2026/06/13 22:38:57,82.10,-15.60
2026/06/13 22:39:07,81.80,-15.60
2026/06/13 22:39:17,81.90,-15.60
2026/06/13 22:39:27,82.10,-15.60
2026/06/13 22:39:37,82.10,-15.60
2026/06/13 22:39:47,81.90,-15.60
2026/06/13 22:39:56,81.70,-15.60
2026/06/13 22:40:06,81.50,-15.60
2026/06/13 22:40:16,81.40,-15.60
2026/06/13 22:40:27,81.40,-15.60
2026/06/13 22:40:37,81.50,-15.60
2026/06/13 22:40:47,81.50,-15.60
2026/06/13 22:40:58,81.50,-15.60
2026/06/13 22:41:06,81.40,-15.60
2026/06/13 22:41:16,81.30,-15.60
2026/06/13 22:41:26,81.10,-15.60
2026/06/13 22:41:36,80.90,-15.60
2026/06/13 22:41:47,81.00,-15.60
2026/06/13 22:41:56,80.90,-15.60
2026/06/13 22:42:06,80.80,-15.70
2026/06/13 22:42:16,80.60,-15.70
2026/06/13 22:42:27,80.50,-15.70
2026/06/13 22:42:36,9.20,-15.60
2026/06/13 22:42:46,9.20,-14.70
2026/06/13 22:42:56,9.20,-13.00
2026/06/13 22:43:07,9.20,-12.30
2026/06/13 22:43:17,9.20,-11.90
2026/06/13 22:43:26,9.20,-11.80
2026/06/13 22:43:37,9.20,-11.70
2026/06/13 22:43:47,9.20,-11.70
2026/06/13 22:43:56,9.20,-11.70
2026/06/13 22:44:07,9.20,-11.80
2026/06/13 22:44:17,9.20,-11.90
2026/06/13 22:44:27,9.20,-12.00
2026/06/13 22:44:37,9.20,-12.10
2026/06/13 22:44:47,9.20,-12.20
2026/06/13 22:44:56,9.20,-12.40
2026/06/13 22:45:06,9.20,-12.50
2026/06/13 22:45:17,9.20,-12.70
2026/06/13 22:45:27,9.20,-12.80
2026/06/13 22:45:37,9.20,-12.90
2026/06/13 22:45:47,9.20,-13.10
2026/06/13 22:45:57,9.20,-13.20
2026/06/13 22:46:07,9.20,-13.30
2026/06/13 22:46:17,9.20,-13.50
2026/06/13 22:46:27,9.20,-13.60
2026/06/13 22:46:37,9.20,-13.70
2026/06/13 22:46:47,9.20,-13.80
2026/06/13 22:46:57,9.20,-14.00
2026/06/13 22:47:07,9.20,-14.00
2026/06/13 22:47:17,9.20,-14.20
2026/06/13 22:47:27,9.20,-14.20
2026/06/13 22:47:37,9.20,-14.30
2026/06/13 22:47:47,9.20,-14.40
2026/06/13 22:47:57,9.20,-14.50
2026/06/13 22:48:07,9.20,-14.60
2026/06/13 22:48:17,9.20,-14.60
2026/06/13 22:48:27,9.20,-14.70
2026/06/13 22:48:37,9.20,-14.80
2026/06/13 22:48:47,9.20,-14.90
2026/06/13 22:48:57,9.20,-15.00
2026/06/13 22:49:07,9.20,-15.00
2026/06/13 22:49:17,9.20,-15.10
2026/06/13 22:49:27,9.20,-15.20
2026/06/13 22:49:37,9.20,-15.30
2026/06/13 22:49:47,9.20,-15.40
2026/06/13 22:49:57,9.20,-15.40
2026/06/13 22:50:07,9.20,-15.40
2026/06/13 22:50:17,9.20,-15.50
2026/06/13 22:50:27,9.20,-15.50
2026/06/13 22:50:37,9.20,-15.60
2026/06/13 22:50:47,9.20,-15.60
2026/06/13 22:50:57,9.20,-15.60
2026/06/13 22:51:07,9.20,-15.70
2026/06/13 22:51:17,9.20,-15.70
2026/06/13 22:51:27,8.60,-15.70
2026/06/13 22:51:37,24.60,-15.70
2026/06/13 22:51:47,38.40,-15.70
2026/06/13 22:51:57,50.90,-15.70
2026/06/13 22:52:07,58.40,-15.80
2026/06/13 22:52:17,64.40,-15.80
2026/06/13 22:52:27,69.00,-15.80
2026/06/13 22:52:38,73.80,-15.80
2026/06/13 22:52:47,76.60,-15.80
2026/06/13 22:52:57,78.60,-15.80
2026/06/13 22:53:07,80.30,-15.90
2026/06/13 22:53:17,81.90,-15.90
2026/06/13 22:53:27,83.10,-15.90
2026/06/13 22:53:37,83.90,-15.90
2026/06/13 22:53:47,84.90,-15.90
2026/06/13 22:53:57,85.50,-15.90
2026/06/13 22:54:07,85.70,-15.90
2026/06/13 22:54:17,86.00,-15.90
2026/06/13 22:54:27,86.20,-15.90
2026/06/13 22:54:37,86.40,-15.90
2026/06/13 22:54:47,86.90,-15.90
2026/06/13 22:54:57,87.10,-16.00
2026/06/13 22:55:07,87.10,-15.90
2026/06/13 22:55:17,86.90,-16.00
2026/06/13 22:55:27,86.90,-16.00
2026/06/13 22:55:37,87.00,-16.00
2026/06/13 22:55:47,87.10,-16.00
2026/06/13 22:55:57,87.20,-16.00
2026/06/13 22:56:07,87.50,-15.90
2026/06/13 22:56:17,88.00,-16.00
2026/06/13 22:56:27,88.00,-16.00
2026/06/13 22:56:37,87.90,-16.00
2026/06/13 22:56:47,87.90,-16.00
2026/06/13 22:56:57,88.00,-16.00
2026/06/13 22:57:07,88.00,-16.00
2026/06/13 22:57:17,88.10,-16.00
2026/06/13 22:57:27,88.40,-15.90
2026/06/13 22:57:37,88.60,-16.00
2026/06/13 22:57:47,88.50,-16.00
2026/06/13 22:57:57,88.50,-16.00
2026/06/13 22:58:07,88.50,-16.00
2026/06/13 22:58:17,88.60,-16.00
2026/06/13 22:58:27,88.70,-16.00
2026/06/13 22:58:37,88.80,-16.00
2026/06/13 22:58:47,89.10,-15.90
2026/06/13 22:58:57,89.20,-16.00
2026/06/13 22:59:07,89.10,-16.00
2026/06/13 22:59:17,89.10,-16.00
2026/06/13 22:59:27,89.20,-15.90
2026/06/13 22:59:37,89.20,-16.00
2026/06/13 22:59:47,89.40,-16.00
2026/06/13 22:59:57,89.50,-16.00
2026/06/13 23:00:07,89.50,-16.00
2026/06/13 23:00:17,89.40,-16.00
2026/06/13 23:00:27,89.40,-16.00
2026/06/13 23:00:37,89.50,-16.00
2026/06/13 23:00:47,89.60,-16.00
2026/06/13 23:00:57,89.70,-16.00
2026/06/13 23:01:07,89.70,-16.00
2026/06/13 23:01:17,89.60,-16.00
2026/06/13 23:01:27,89.60,-16.00
2026/06/13 23:01:37,89.60,-16.00
2026/06/13 23:01:47,89.60,-16.00
2026/06/13 23:01:57,89.60,-16.00
2026/06/13 23:02:07,89.70,-16.10
2026/06/13 23:02:17,89.70,-16.00
2026/06/13 23:02:27,89.70,-16.10
2026/06/13 23:02:37,89.60,-16.10
2026/06/13 23:02:47,89.60,-16.10
2026/06/13 23:02:57,89.60,-16.10
2026/06/13 23:03:07,89.70,-16.10
2026/06/13 23:03:17,89.70,-16.10
2026/06/13 23:03:27,89.80,-16.10
2026/06/13 23:03:37,89.80,-16.10
2026/06/13 23:03:47,89.80,-16.10
2026/06/13 23:03:57,89.80,-16.20
2026/06/13 23:04:07,89.80,-16.20
2026/06/13 23:04:17,89.80,-16.20
2026/06/13 23:04:27,89.80,-16.20
2026/06/13 23:04:37,89.80,-16.20
2026/06/13 23:04:47,89.80,-16.20
2026/06/13 23:04:57,89.80,-16.20
2026/06/13 23:05:07,89.80,-16.20
2026/06/13 23:05:17,89.80,-16.20
2026/06/13 23:05:27,89.80,-16.30
2026/06/13 23:05:37,89.80,-16.30
2026/06/13 23:05:47,89.80,-16.30
2026/06/13 23:05:57,89.80,-16.30
2026/06/13 23:06:07,89.80,-16.30
2026/06/13 23:06:17,89.80,-16.30
2026/06/13 23:06:27,89.70,-16.30
2026/06/13 23:06:37,89.70,-16.30
2026/06/13 23:06:47,89.70,-16.30
2026/06/13 23:06:57,89.70,-16.40
2026/06/13 23:07:07,89.70,-16.40
2026/06/13 23:07:17,89.70,-16.40
2026/06/13 23:07:27,89.70,-16.40
2026/06/13 23:07:37,89.70,-16.40
2026/06/13 23:07:47,89.70,-16.40
2026/06/13 23:07:57,89.70,-16.40
2026/06/13 23:08:07,89.70,-16.50
2026/06/13 23:08:17,89.70,-16.50
2026/06/13 23:08:27,89.70,-16.50
2026/06/13 23:08:37,89.60,-16.50
2026/06/13 23:08:47,89.60,-16.50
2026/06/13 23:08:57,89.60,-16.50
2026/06/13 23:09:07,89.60,-16.50
2026/06/13 23:09:17,89.60,-16.50
2026/06/13 23:09:27,89.60,-16.50
2026/06/13 23:09:37,89.60,-16.60
2026/06/13 23:09:47,89.60,-16.60
2026/06/13 23:09:57,89.60,-16.60
2026/06/13 23:10:07,89.60,-16.60
2026/06/13 23:10:17,89.50,-16.60
2026/06/13 23:10:27,89.50,-16.60
2026/06/13 23:10:37,89.50,-16.70
2026/06/13 23:10:48,89.50,-16.70
2026/06/13 23:10:57,89.50,-16.70
2026/06/13 23:11:07,89.50,-16.70
2026/06/13 23:11:17,89.50,-16.70
2026/06/13 23:11:27,89.50,-16.70
2026/06/13 23:11:37,89.50,-16.70
2026/06/13 23:11:47,89.60,-16.70
2026/06/13 23:11:58,89.60,-16.70
2026/06/13 23:12:07,89.60,-16.70
2026/06/13 23:12:17,89.70,-16.70
2026/06/13 23:12:27,89.60,-16.70
2026/06/13 23:12:37,89.70,-16.70
2026/06/13 23:12:47,89.70,-16.70
2026/06/13 23:12:57,89.70,-16.70
2026/06/13 23:13:07,89.70,-16.70
2026/06/13 23:13:17,89.80,-16.70
2026/06/13 23:13:27,89.80,-16.70
2026/06/13 23:13:38,89.80,-16.70
2026/06/13 23:13:47,89.80,-16.70
2026/06/13 23:13:57,89.80,-16.70
2026/06/13 23:14:07,89.90,-16.70
2026/06/13 23:14:17,89.90,-16.70
2026/06/13 23:14:28,89.90,-16.60
2026/06/13 23:14:38,89.90,-16.60
2026/06/13 23:14:47,89.90,-16.60
2026/06/13 23:14:58,89.90,-16.60
2026/06/13 23:15:08,89.80,-16.60
2026/06/13 23:15:17,89.90,-16.60
2026/06/13 23:15:27,89.90,-16.60
2026/06/13 23:15:38,89.90,-16.60
2026/06/13 23:15:48,89.90,-16.60
2026/06/13 23:15:57,89.80,-16.60
2026/06/13 23:16:08,89.80,-16.60
2026/06/13 23:16:18,89.80,-16.60
2026/06/13 23:16:28,89.80,-16.60
2026/06/13 23:16:38,89.80,-16.60
2026/06/13 23:16:48,89.80,-16.50
2026/06/13 23:16:57,89.70,-16.50
2026/06/13 23:17:07,89.70,-16.50
2026/06/13 23:17:18,89.60,-16.50
2026/06/13 23:17:28,89.60,-16.50
2026/06/13 23:17:38,89.60,-16.50
2026/06/13 23:17:48,89.60,-16.50
2026/06/13 23:17:58,89.60,-16.50
2026/06/13 23:18:08,89.60,-16.50
2026/06/13 23:18:18,89.60,-16.50
2026/06/13 23:18:28,89.50,-16.50
2026/06/13 23:18:38,89.40,-16.50
2026/06/13 23:18:48,89.40,-16.60
2026/06/13 23:18:58,89.40,-16.60
2026/06/13 23:19:08,89.40,-16.50
2026/06/13 23:19:18,89.40,-16.60
2026/06/13 23:19:28,89.30,-16.50
2026/06/13 23:19:38,89.30,-16.60
2026/06/13 23:19:48,89.20,-16.60
2026/06/13 23:19:58,89.10,-16.60
2026/06/13 23:20:08,89.10,-16.60
2026/06/13 23:20:18,89.10,-16.60
2026/06/13 23:20:28,89.00,-16.60
2026/06/13 23:20:38,89.00,-16.60
2026/06/13 23:20:48,88.90,-16.60
2026/06/13 23:20:58,88.80,-16.60
2026/06/13 23:21:08,88.60,-16.60
2026/06/13 23:21:18,88.60,-16.60
2026/06/13 23:21:28,88.60,-16.70
2026/06/13 23:21:38,88.50,-16.70
2026/06/13 23:21:48,88.50,-16.70
2026/06/13 23:21:58,88.50,-16.70
2026/06/13 23:22:08,88.40,-16.70
2026/06/13 23:22:18,88.30,-16.70
2026/06/13 23:22:28,88.30,-16.70
2026/06/13 23:22:38,88.30,-16.70
2026/06/13 23:22:48,88.40,-16.70
2026/06/13 23:22:58,88.40,-16.70
2026/06/13 23:23:08,88.40,-16.70
2026/06/13 23:23:18,88.20,-16.80
2026/06/13 23:23:28,88.20,-16.40
2026/06/13 23:23:38,88.20,-14.50
2026/06/13 23:23:48,88.20,-12.10
2026/06/13 23:23:58,88.20,-10.80
2026/06/13 23:24:08,88.20,-10.40
2026/06/13 23:24:18,88.20,-10.30
2026/06/13 23:24:28,88.20,-10.30
2026/06/13 23:24:38,88.20,-10.40
2026/06/13 23:24:48,88.20,-10.60
2026/06/13 23:24:58,88.20,-10.80
2026/06/13 23:25:08,88.20,-11.10
2026/06/13 23:25:18,88.20,-11.30
2026/06/13 23:25:28,88.20,-11.60
2026/06/13 23:25:38,88.20,-11.80
2026/06/13 23:25:48,88.20,-12.00
2026/06/13 23:25:58,88.20,-12.30
2026/06/13 23:26:08,88.20,-12.50
2026/06/13 23:26:18,88.20,-12.70
2026/06/13 23:26:28,88.20,-12.90
2026/06/13 23:26:38,88.20,-13.10
2026/06/13 23:26:48,88.20,-13.30
2026/06/13 23:26:58,88.20,-13.50
2026/06/13 23:27:08,88.20,-13.70
2026/06/13 23:27:18,88.20,-13.80
2026/06/13 23:27:28,88.20,-14.00
2026/06/13 23:27:38,88.20,-14.10
2026/06/13 23:27:48,88.20,-14.30
2026/06/13 23:27:58,88.20,-14.40
2026/06/13 23:28:08,88.20,-14.50
2026/06/13 23:28:18,88.20,-14.60
2026/06/13 23:28:28,88.20,-14.70
2026/06/13 23:28:38,88.20,-14.80
2026/06/13 23:28:48,88.20,-15.00
2026/06/13 23:28:58,88.20,-15.00
2026/06/13 23:29:08,88.20,-15.10
2026/06/13 23:29:18,88.20,-15.20
2026/06/13 23:29:28,88.20,-15.30
2026/06/13 23:29:38,88.20,-15.40
2026/06/13 23:29:48,88.20,-15.40
2026/06/13 23:29:58,88.20,-15.50
2026/06/13 23:30:08,88.20,-15.60
2026/06/13 23:30:18,88.20,-15.60
2026/06/13 23:30:28,88.20,-15.70
2026/06/13 23:30:38,88.20,-15.70
2026/06/13 23:30:48,88.20,-15.70
2026/06/13 23:30:58,88.20,-15.80
2026/06/13 23:31:08,88.20,-15.80
2026/06/13 23:31:18,88.20,-15.90
2026/06/13 23:31:28,88.20,-15.90
2026/06/13 23:31:38,88.20,-15.90
2026/06/13 23:31:48,88.20,-16.00
2026/06/13 23:31:58,88.20,-16.00
2026/06/13 23:32:08,88.20,-16.00
2026/06/13 23:32:18,88.20,-16.10
2026/06/13 23:32:28,88.20,-16.10
2026/06/13 23:32:38,88.20,-16.10
2026/06/13 23:32:48,88.20,-16.10
2026/06/13 23:32:58,88.20,-16.10
2026/06/13 23:33:08,88.20,-16.20
2026/06/13 23:33:18,88.20,-16.20
2026/06/13 23:33:28,88.20,-16.20
2026/06/13 23:33:38,88.20,-16.20
2026/06/13 23:33:48,88.20,-16.20
2026/06/13 23:33:58,88.20,-16.20
2026/06/13 23:34:08,88.20,-16.30
2026/06/13 23:34:18,88.20,-16.30
2026/06/13 23:34:28,88.20,-16.30
2026/06/13 23:34:38,88.20,-16.30
2026/06/13 23:34:48,88.20,-16.30
2026/06/13 23:34:58,88.20,-16.30
2026/06/13 23:35:08,88.20,-16.40
2026/06/13 23:35:18,88.20,-16.40
2026/06/13 23:35:28,88.20,-16.40
2026/06/13 23:35:38,88.20,-16.40
2026/06/13 23:35:48,88.20,-16.40
2026/06/13 23:35:58,88.20,-16.40
2026/06/13 23:36:08,88.20,-16.50
2026/06/13 23:36:18,88.20,-16.50
2026/06/13 23:36:28,88.20,-16.50
2026/06/13 23:36:38,88.20,-16.50
2026/06/13 23:36:48,88.20,-16.50
2026/06/13 23:36:58,88.20,-16.50
2026/06/13 23:37:08,88.20,-16.50
2026/06/13 23:37:18,88.20,-16.60
2026/06/13 23:37:28,88.20,-16.60
2026/06/13 23:37:38,99.90,-16.60
2026/06/13 23:37:48,1.10,-16.60
2026/06/13 23:37:58,1.10,-16.60
2026/06/13 23:38:08,5.40,-16.60
2026/06/13 23:38:18,21.90,-16.60
2026/06/13 23:38:28,18.50,-16.60
2026/06/13 23:38:38,8.20,-16.60
2026/06/13 23:38:48,8.20,-16.60
2026/06/13 23:38:58,8.20,-16.60
2026/06/13 23:39:08,8.20,-16.50
2026/06/13 23:39:18,8.20,-16.50
2026/06/13 23:39:28,8.20,-16.40
2026/06/13 23:39:38,8.20,-16.40
2026/06/13 23:39:48,8.20,-16.30
2026/06/13 23:39:58,8.20,-16.30
2026/06/13 23:40:08,8.20,-16.30
2026/06/13 23:40:18,8.20,-16.20
2026/06/13 23:40:28,8.20,-16.10
2026/06/13 23:40:38,8.20,-16.10
2026/06/13 23:40:48,8.20,-16.00
2026/06/13 23:40:58,8.20,-16.00
2026/06/13 23:41:08,8.20,-15.90
2026/06/13 23:41:18,8.20,-15.90
2026/06/13 23:41:28,8.20,-15.80
2026/06/13 23:41:38,8.20,-15.80
2026/06/13 23:41:48,8.20,-15.70
2026/06/13 23:41:58,8.20,-15.70
2026/06/13 23:42:08,8.20,-15.60
2026/06/13 23:42:18,8.20,-15.60
2026/06/13 23:42:28,8.20,-15.50
2026/06/13 23:42:38,8.20,-15.50
2026/06/13 23:42:48,8.20,-15.40
2026/06/13 23:42:58,8.20,-15.40
2026/06/13 23:43:08,8.20,-15.30
2026/06/13 23:43:18,8.20,-15.30
2026/06/13 23:43:29,8.20,-15.20
2026/06/13 23:43:39,8.20,-15.20
2026/06/13 23:43:48,8.20,-15.10
2026/06/13 23:43:58,8.20,-15.10
2026/06/13 23:44:08,8.20,-15.00
2026/06/13 23:44:18,8.20,-15.00
2026/06/13 23:44:28,8.20,-15.00
2026/06/13 23:44:38,8.20,-14.90
2026/06/13 23:44:48,8.20,-14.90
2026/06/13 23:44:58,8.20,-14.80
2026/06/13 23:45:09,8.20,-14.80
2026/06/13 23:45:18,8.20,-14.80
2026/06/13 23:45:29,8.20,-14.70
2026/06/13 23:45:38,8.20,-14.70
2026/06/13 23:45:49,8.20,-14.60
2026/06/13 23:45:58,8.20,-14.60
2026/06/13 23:46:08,8.20,-14.60
2026/06/13 23:46:18,8.20,-14.50
2026/06/13 23:46:29,8.20,-14.50
2026/06/13 23:46:38,8.20,-14.50
2026/06/13 23:46:48,8.20,-14.40
2026/06/13 23:46:59,8.20,-14.40
2026/06/13 23:47:09,8.20,-14.40
2026/06/13 23:47:19,8.20,-14.30
2026/06/13 23:47:29,8.20,-14.30
2026/06/13 23:47:39,8.20,-14.20
2026/06/13 23:47:49,8.20,-14.20
2026/06/13 23:47:59,8.20,-14.20
2026/06/13 23:48:09,8.20,-14.20
2026/06/13 23:48:19,8.20,-14.10
2026/06/13 23:48:28,8.20,-14.10
2026/06/13 23:48:39,8.20,-14.00
2026/06/13 23:48:49,8.20,-14.00
2026/06/13 23:48:59,8.20,-14.00
2026/06/13 23:49:09,8.20,-14.00
2026/06/13 23:49:19,8.20,-13.90
2026/06/13 23:49:29,8.20,-13.90
2026/06/13 23:49:39,8.20,-13.90
2026/06/13 23:49:49,8.20,-13.80
2026/06/13 23:49:59,8.20,-13.80
2026/06/13 23:50:09,8.20,-13.80
2026/06/13 23:50:19,8.20,-13.80
2026/06/13 23:50:29,8.20,-13.70
2026/06/13 23:50:39,8.20,-13.70
2026/06/13 23:50:49,8.20,-13.70
2026/06/13 23:50:59,8.20,-13.70
2026/06/13 23:51:09,8.20,-13.60
2026/06/13 23:51:19,8.20,-13.60
2026/06/13 23:51:29,8.20,-13.60
2026/06/13 23:51:39,8.20,-13.50
2026/06/13 23:51:49,8.20,-13.50
2026/06/13 23:51:59,8.20,-13.50
2026/06/13 23:52:09,8.20,-13.50
2026/06/13 23:52:19,8.20,-13.50
2026/06/13 23:52:29,8.20,-13.40
2026/06/13 23:52:39,8.20,-13.40
2026/06/13 23:52:49,8.20,-13.40
2026/06/13 23:52:59,8.20,-13.40
2026/06/13 23:53:09,8.20,-13.30
2026/06/13 23:53:19,8.20,-13.30
2026/06/13 23:53:29,8.20,-13.30
2026/06/13 23:53:39,8.20,-13.30
2026/06/13 23:53:49,8.20,-13.20
2026/06/13 23:53:59,8.20,-13.20
2026/06/13 23:54:09,8.20,-13.20
2026/06/13 23:54:19,8.20,-13.20
2026/06/13 23:54:29,8.20,-13.20
2026/06/13 23:54:39,8.20,-13.10
2026/06/13 23:54:49,8.20,-13.10
2026/06/13 23:54:59,8.20,-13.10
2026/06/13 23:55:09,8.20,-13.10
2026/06/13 23:55:19,8.20,-13.10
2026/06/13 23:55:29,8.20,-13.10
2026/06/13 23:55:39,8.20,-13.00
2026/06/13 23:55:49,8.20,-13.00
2026/06/13 23:55:59,8.20,-13.00
2026/06/13 23:56:09,8.20,-12.90
2026/06/13 23:56:19,8.20,-12.90
2026/06/13 23:56:29,8.20,-12.90
2026/06/13 23:56:39,8.20,-12.90
2026/06/13 23:56:49,8.20,-12.90
2026/06/13 23:56:59,8.20,-12.80
2026/06/13 23:57:09,8.20,-12.80
2026/06/13 23:57:19,8.20,-12.80
2026/06/13 23:57:29,8.20,-12.80
2026/06/13 23:57:39,8.20,-12.80
2026/06/13 23:57:49,8.20,-12.80
2026/06/13 23:57:59,8.20,-12.70
2026/06/13 23:58:09,8.20,-12.70
2026/06/13 23:58:19,8.20,-12.70
2026/06/13 23:58:29,8.20,-12.70
2026/06/13 23:58:39,8.20,-12.70
2026/06/13 23:58:49,8.20,-12.70
2026/06/13 23:58:59,8.20,-12.60
2026/06/13 23:59:09,8.20,-12.60
2026/06/13 23:59:19,8.20,-12.60
2026/06/13 23:59:29,8.20,-12.60
2026/06/13 23:59:39,8.20,-12.60
2026/06/13 23:59:49,8.20,-12.60
2026/06/13 23:59:59,8.20,-12.50