2026/06/12 00:00:03,70.60,-14.40
2026/06/12 00:00:12,69.60,-14.40
2026/06/12 00:00:23,69.50,-14.40
2026/06/12 00:00:33,69.80,-14.30
2026/06/12 00:00:42,69.10,-14.30
2026/06/12 00:00:52,67.80,-14.30
2026/06/12 00:01:03,65.20,-14.20
2026/06/12 00:01:13,64.40,-14.20
2026/06/12 00:01:22,64.50,-14.20
2026/06/12 00:01:33,63.70,-14.10
2026/06/12 00:01:42,63.00,-14.10
2026/06/12 00:01:53,62.00,-14.10
2026/06/12 00:02:03,61.60,-14.10
2026/06/12 00:02:13,62.30,-14.00
2026/06/12 00:02:22,62.30,-14.00
2026/06/12 00:02:33,61.90,-14.00
2026/06/12 00:02:43,61.10,-13.90
2026/06/12 00:02:53,61.00,-13.90
2026/06/12 00:03:03,60.70,-13.90
2026/06/12 00:03:12,60.10,-13.90
2026/06/12 00:03:23,59.60,-13.90
2026/06/12 00:03:33,58.60,-13.80
2026/06/12 00:03:43,57.60,-13.80
2026/06/12 00:03:53,56.80,-13.80
2026/06/12 00:04:03,55.70,-13.70
2026/06/12 00:04:13,54.20,-13.70
2026/06/12 00:04:23,52.90,-13.70
2026/06/12 00:04:33,52.00,-13.70
2026/06/12 00:04:43,50.70,-13.60
2026/06/12 00:04:53,49.40,-13.60
2026/06/12 00:05:03,47.90,-13.60
2026/06/12 00:05:13,46.30,-13.60
2026/06/12 00:05:23,44.60,-13.50
2026/06/12 00:05:33,43.00,-13.50
2026/06/12 00:05:43,41.30,-13.50
2026/06/12 00:05:53,39.20,-13.50
2026/06/12 00:06:03,37.60,-13.50
2026/06/12 00:06:13,35.90,-13.40
2026/06/12 00:06:23,34.60,-13.40
2026/06/12 00:06:33,33.00,-13.40
2026/06/12 00:06:43,31.70,-13.30
2026/06/12 00:06:53,30.60,-13.30
2026/06/12 00:07:03,29.30,-13.30
2026/06/12 00:07:13,27.40,-13.30
2026/06/12 00:07:23,26.10,-13.20
2026/06/12 00:07:33,24.60,-13.20
2026/06/12 00:07:43,22.80,-13.20
2026/06/12 00:07:53,20.90,-13.20
2026/06/12 00:08:03,19.80,-13.10
2026/06/12 00:08:13,18.40,-13.10
2026/06/12 00:08:23,16.90,-13.10
2026/06/12 00:08:33,15.00,-13.10
2026/06/12 00:08:43,12.70,-13.10
2026/06/12 00:08:53,11.40,-13.10
2026/06/12 00:09:03,10.00,-13.00
2026/06/12 00:09:13,8.70,-13.00
2026/06/12 00:09:23,7.50,-13.00
2026/06/12 00:09:33,6.90,-12.90
2026/06/12 00:09:43,6.20,-12.90
2026/06/12 00:09:53,5.80,-12.90
2026/06/12 00:10:03,4.60,-12.90
2026/06/12 00:10:13,3.90,-12.80
2026/06/12 00:10:23,3.40,-12.80
2026/06/12 00:10:33,2.20,-12.80
2026/06/12 00:10:43,0.90,-12.80
2026/06/12 00:10:53,99.90,-12.80
2026/06/12 00:11:03,99.90,-12.80
2026/06/12 00:11:13,99.90,-12.70
2026/06/12 00:11:23,99.90,-12.70
2026/06/12 00:11:33,99.90,-12.70
2026/06/12 00:11:43,99.90,-12.70
2026/06/12 00:11:53,99.90,-12.70
2026/06/12 00:12:03,99.90,-12.60
2026/06/12 00:12:13,99.90,-12.60
2026/06/12 00:12:23,99.90,-12.60
2026/06/12 00:12:33,99.90,-12.60
2026/06/12 00:12:43,99.90,-12.50
2026/06/12 00:12:53,99.90,-12.60
2026/06/12 00:13:03,99.90,-12.50
2026/06/12 00:13:13,99.90,-12.50
2026/06/12 00:13:23,99.90,-12.50
2026/06/12 00:13:33,99.90,-12.40
2026/06/12 00:13:43,99.90,-12.40
2026/06/12 00:13:53,99.90,-12.40
2026/06/12 00:14:03,99.90,-12.40
2026/06/12 00:14:13,99.90,-12.40
2026/06/12 00:14:23,99.90,-12.40
2026/06/12 00:14:33,99.90,-12.30
2026/06/12 00:14:43,99.90,-12.30
2026/06/12 00:14:53,99.90,-12.30
2026/06/12 00:15:03,99.90,-12.30
2026/06/12 00:15:13,99.90,-12.30
2026/06/12 00:15:23,99.90,-12.20
2026/06/12 00:15:33,99.90,-12.20
2026/06/12 00:15:43,99.90,-12.20
2026/06/12 00:15:53,99.90,-12.20
2026/06/12 00:16:03,99.90,-12.20
2026/06/12 00:16:13,99.90,-12.20
2026/06/12 00:16:23,99.90,-12.10
2026/06/12 00:16:33,99.90,-12.10
2026/06/12 00:16:43,99.90,-12.10
2026/06/12 00:16:53,99.90,-12.10
2026/06/12 00:17:03,99.90,-12.10
2026/06/12 00:17:13,99.90,-12.00
2026/06/12 00:17:23,99.90,-12.00
2026/06/12 00:17:33,99.90,-12.00
2026/06/12 00:17:43,99.90,-12.00
2026/06/12 00:17:53,99.90,-12.00
2026/06/12 00:18:03,99.90,-12.00
2026/06/12 00:18:13,99.90,-11.90
2026/06/12 00:18:23,99.90,-11.90
2026/06/12 00:18:33,99.90,-11.90
2026/06/12 00:18:43,99.90,-11.90
2026/06/12 00:18:53,99.90,-11.90
2026/06/12 00:19:03,99.90,-11.90
2026/06/12 00:19:13,99.90,-11.90
2026/06/12 00:19:23,99.90,-11.80
2026/06/12 00:19:33,99.90,-11.80
2026/06/12 00:19:43,99.90,-11.80
2026/06/12 00:19:53,99.90,-11.80
2026/06/12 00:20:03,99.90,-11.80
2026/06/12 00:20:13,99.90,-11.80
2026/06/12 00:20:23,99.90,-11.80
2026/06/12 00:20:33,99.90,-11.70
2026/06/12 00:20:43,99.90,-11.70
2026/06/12 00:20:53,99.90,-11.70
2026/06/12 00:21:03,99.90,-11.70
2026/06/12 00:21:13,99.90,-11.70
2026/06/12 00:21:23,99.90,-11.70
2026/06/12 00:21:33,99.90,-11.60
2026/06/12 00:21:43,99.90,-11.60
2026/06/12 00:21:53,99.90,-11.60
2026/06/12 00:22:03,99.90,-11.60
2026/06/12 00:22:13,99.90,-11.60
2026/06/12 00:22:23,99.90,-11.60
2026/06/12 00:22:38,99.90,-11.60
2026/06/12 00:34:20,99.90,-10.80
2026/06/12 00:34:30,99.90,-10.80
2026/06/12 00:34:40,99.90,-10.80
2026/06/12 00:34:50,99.90,-10.80
2026/06/12 00:35:00,99.90,-10.80
2026/06/12 00:35:10,99.90,-10.80
2026/06/12 00:35:20,99.90,-10.80
2026/06/12 00:35:30,99.90,-10.80
2026/06/12 00:35:40,99.90,-10.80
2026/06/12 00:35:50,99.90,-10.80
2026/06/12 00:36:00,99.90,-10.80
2026/06/12 00:36:10,99.90,-10.70
2026/06/12 00:36:20,99.90,-10.70
2026/06/12 00:36:30,99.90,-10.70
2026/06/12 00:36:40,99.90,-10.70
2026/06/12 00:36:50,99.90,-10.70
2026/06/12 00:37:00,99.90,-10.70
2026/06/12 00:37:10,99.90,-10.70
2026/06/12 00:37:20,99.90,-10.70
2026/06/12 00:37:30,99.90,-10.70
2026/06/12 00:37:40,99.90,-10.70
2026/06/12 00:37:50,99.90,-10.70
2026/06/12 00:38:00,99.90,-10.60
2026/06/12 00:38:10,99.90,-10.60
2026/06/12 00:38:20,99.90,-10.60
2026/06/12 00:38:30,99.90,-10.60
2026/06/12 00:38:40,99.90,-10.60
2026/06/12 00:38:50,99.90,-10.60
2026/06/12 00:39:00,99.90,-10.60
2026/06/12 00:39:10,99.90,-10.60
2026/06/12 00:39:20,99.90,-10.60
2026/06/12 00:39:30,99.90,-10.60
2026/06/12 00:39:40,99.90,-10.60
2026/06/12 00:39:50,99.90,-10.60
2026/06/12 00:40:00,99.90,-10.60
2026/06/12 00:40:10,99.90,-10.60
2026/06/12 00:40:20,99.90,-10.60
2026/06/12 00:40:30,99.90,-10.50
2026/06/12 00:40:40,99.90,-10.50
2026/06/12 00:40:50,99.90,-10.40
2026/06/12 00:41:00,99.90,-10.40
2026/06/12 00:41:10,99.90,-10.40
2026/06/12 00:41:20,99.90,-10.30
2026/06/12 00:41:30,99.90,-10.30
2026/06/12 00:41:40,99.90,-10.30
2026/06/12 00:41:50,99.90,-10.30
2026/06/12 00:42:00,14.40,-10.30
2026/06/12 00:42:10,37.90,-10.30
2026/06/12 00:42:20,55.90,-10.40
2026/06/12 00:42:30,70.50,-10.40
2026/06/12 00:42:40,79.50,-10.40
2026/06/12 00:42:50,85.10,-10.50
2026/06/12 00:43:00,88.50,-10.60
2026/06/12 00:43:10,90.50,-10.60
2026/06/12 00:43:20,91.80,-10.70
2026/06/12 00:43:30,92.60,-10.70
2026/06/12 00:43:40,92.90,-10.80
2026/06/12 00:43:50,93.10,-10.90
2026/06/12 00:44:00,93.00,-10.90
2026/06/12 00:44:10,92.90,-11.00
2026/06/12 00:44:20,92.50,-11.10
2026/06/12 00:44:30,92.10,-11.20
2026/06/12 00:44:40,91.60,-11.30
2026/06/12 00:44:50,90.90,-11.30
2026/06/12 00:45:00,90.30,-11.40
2026/06/12 00:45:10,89.60,-11.40
2026/06/12 00:45:20,89.00,-11.50
2026/06/12 00:45:30,88.30,-11.60
2026/06/12 00:45:40,87.70,-11.70
2026/06/12 00:45:50,86.90,-11.80
2026/06/12 00:46:00,86.20,-11.80
2026/06/12 00:46:10,85.60,-11.90
2026/06/12 00:46:20,84.80,-12.00
2026/06/12 00:46:30,84.20,-12.10
2026/06/12 00:46:40,83.60,-12.10
2026/06/12 00:46:50,82.80,-12.20
2026/06/12 00:47:00,82.20,-12.30
2026/06/12 00:47:10,81.80,-12.30
2026/06/12 00:47:20,81.20,-12.40
2026/06/12 00:47:30,81.00,-12.50
2026/06/12 00:47:40,80.40,-12.50
2026/06/12 00:47:50,79.90,-12.60
2026/06/12 00:48:00,79.30,-12.70
2026/06/12 00:48:10,78.70,-12.70
2026/06/12 00:48:20,78.30,-12.80
2026/06/12 00:48:30,78.00,-12.80
2026/06/12 00:48:40,77.80,-12.90
2026/06/12 00:48:50,77.50,-13.00
2026/06/12 00:49:00,77.00,-13.00
2026/06/12 00:49:10,76.90,-13.10
2026/06/12 00:49:20,76.30,-13.10
2026/06/12 00:49:30,75.90,-13.20
2026/06/12 00:49:40,75.80,-13.20
2026/06/12 00:49:50,75.70,-13.30
2026/06/12 00:50:00,75.50,-13.30
2026/06/12 00:50:10,75.10,-13.40
2026/06/12 00:50:20,74.70,-13.40
2026/06/12 00:50:30,74.30,-13.50
2026/06/12 00:50:40,74.10,-13.50
2026/06/12 00:50:50,74.10,-13.60
2026/06/12 00:51:00,74.20,-13.60
2026/06/12 00:51:10,74.10,-13.70
2026/06/12 00:51:20,74.10,-13.70
2026/06/12 00:51:30,74.10,-13.80
2026/06/12 00:51:40,73.80,-13.80
2026/06/12 00:51:50,73.70,-13.90
2026/06/12 00:52:00,74.00,-13.90
2026/06/12 00:52:10,74.00,-13.90
2026/06/12 00:52:20,74.10,-14.00
2026/06/12 00:52:30,74.10,-14.00
2026/06/12 00:52:40,74.10,-14.00
2026/06/12 00:52:50,73.90,-14.00
2026/06/12 00:53:00,73.90,-14.10
2026/06/12 00:53:10,74.00,-14.10
2026/06/12 00:53:20,74.10,-14.10
2026/06/12 00:53:30,74.30,-14.20
2026/06/12 00:53:40,74.30,-14.20
2026/06/12 00:53:50,74.20,-14.20
2026/06/12 00:54:00,74.10,-14.20
2026/06/12 00:54:10,74.00,-14.20
2026/06/12 00:54:20,74.00,-14.20
2026/06/12 00:54:30,74.20,-14.30
2026/06/12 00:54:40,74.30,-14.30
2026/06/12 00:54:50,74.30,-14.30
2026/06/12 00:55:00,74.20,-14.30
2026/06/12 00:55:10,73.90,-14.40
2026/06/12 00:55:20,73.90,-14.40
2026/06/12 00:55:30,73.80,-14.40
2026/06/12 00:55:40,73.90,-14.40
2026/06/12 00:55:50,74.10,-14.40
2026/06/12 00:56:00,74.10,-14.40
2026/06/12 00:56:10,74.10,-14.50
2026/06/12 00:56:20,73.90,-14.50
2026/06/12 00:56:30,73.80,-14.50
2026/06/12 00:56:40,73.70,-14.50
2026/06/12 00:56:50,73.80,-14.60
2026/06/12 00:57:00,73.90,-14.60
2026/06/12 00:57:10,73.90,-14.60
2026/06/12 00:57:20,73.90,-14.60
2026/06/12 00:57:30,73.80,-14.60
2026/06/12 00:57:40,73.70,-14.60
2026/06/12 00:57:50,73.50,-14.70
2026/06/12 00:58:00,73.70,-14.70
2026/06/12 00:58:10,73.70,-14.70
2026/06/12 00:58:20,73.70,-14.70
2026/06/12 00:58:30,73.70,-14.80
2026/06/12 00:58:40,73.60,-14.80
2026/06/12 00:58:50,73.50,-14.80
2026/06/12 00:59:00,73.40,-14.80
2026/06/12 00:59:10,73.40,-14.80
2026/06/12 00:59:20,73.50,-14.80
2026/06/12 00:59:30,73.60,-14.90
2026/06/12 00:59:40,73.70,-14.90
2026/06/12 00:59:50,73.60,-14.90
2026/06/12 01:00:00,73.50,-14.90
2026/06/12 01:00:10,73.40,-15.00
2026/06/12 01:00:20,73.40,-15.00
2026/06/12 01:00:30,73.60,-15.00
2026/06/12 01:00:41,73.70,-15.00
2026/06/12 01:00:51,73.70,-15.10
2026/06/12 01:01:00,73.80,-15.10
2026/06/12 01:01:11,73.90,-15.10
2026/06/12 01:01:21,73.80,-15.10
2026/06/12 01:01:31,73.80,-15.10
2026/06/12 01:01:40,73.90,-15.10
2026/06/12 01:01:50,74.10,-15.20
2026/06/12 01:02:01,74.10,-15.20
2026/06/12 01:02:11,74.00,-15.20
2026/06/12 01:02:21,74.00,-15.20
2026/06/12 01:02:31,73.80,-15.30
2026/06/12 01:02:40,73.80,-15.30
2026/06/12 01:02:50,73.80,-15.30
2026/06/12 01:03:01,73.90,-15.30
2026/06/12 01:03:11,73.90,-15.30
2026/06/12 01:03:21,73.90,-15.40
2026/06/12 01:03:31,73.70,-15.40
2026/06/12 01:03:41,73.50,-15.40
2026/06/12 01:03:51,73.50,-15.40
2026/06/12 01:04:01,73.60,-15.40
2026/06/12 01:04:11,73.70,-15.50
2026/06/12 01:04:21,73.70,-15.50
2026/06/12 01:04:31,73.70,-15.50
2026/06/12 01:04:41,73.60,-15.50
2026/06/12 01:04:51,73.50,-15.50
2026/06/12 01:05:01,73.30,-15.60
2026/06/12 01:05:11,73.30,-15.60
2026/06/12 01:05:21,73.40,-15.60
2026/06/12 01:05:31,73.30,-15.60
2026/06/12 01:05:41,73.20,-15.60
2026/06/12 01:05:51,73.00,-15.60
2026/06/12 01:06:01,72.70,-15.70
2026/06/12 01:06:11,72.50,-15.70
2026/06/12 01:06:21,72.40,-15.70
2026/06/12 01:06:31,72.50,-15.70
2026/06/12 01:06:41,72.50,-15.70
2026/06/12 01:06:51,72.50,-15.70
2026/06/12 01:07:01,72.30,-15.80
2026/06/12 01:07:11,72.10,-15.80
2026/06/12 01:07:21,72.00,-15.80
2026/06/12 01:07:31,71.90,-15.80
2026/06/12 01:07:41,72.00,-15.80
2026/06/12 01:07:51,72.10,-15.80
2026/06/12 01:08:01,72.20,-15.90
2026/06/12 01:08:11,72.30,-15.90
2026/06/12 01:08:21,72.30,-15.90
2026/06/12 01:08:31,72.30,-15.90
2026/06/12 01:08:41,72.30,-15.90
2026/06/12 01:08:51,72.40,-15.90
2026/06/12 01:09:01,72.60,-15.90
2026/06/12 01:09:11,72.70,-16.00
2026/06/12 01:09:21,72.90,-16.00
2026/06/12 01:09:31,72.90,-16.00
2026/06/12 01:09:41,72.90,-16.00
2026/06/12 01:09:51,73.00,-16.00
2026/06/12 01:10:01,73.00,-16.00
2026/06/12 01:10:11,73.40,-16.00
2026/06/12 01:10:21,73.60,-16.00
2026/06/12 01:10:31,73.80,-16.00
2026/06/12 01:10:41,73.90,-16.00
2026/06/12 01:10:51,73.80,-16.00
2026/06/12 01:11:01,73.80,-16.00
2026/06/12 01:11:11,73.80,-16.00
2026/06/12 01:11:21,74.00,-16.00
2026/06/12 01:11:31,74.20,-16.00
2026/06/12 01:11:41,74.30,-16.00
2026/06/12 01:11:51,74.30,-16.00
2026/06/12 01:12:01,74.30,-16.00
2026/06/12 01:12:11,74.30,-16.00
2026/06/12 01:12:21,74.20,-16.00
2026/06/12 01:12:31,74.30,-16.00
2026/06/12 01:12:41,74.40,-16.00
2026/06/12 01:12:51,75.10,-16.00
2026/06/12 01:13:01,75.30,-16.00
2026/06/12 01:13:11,75.80,-16.00
2026/06/12 01:13:21,76.30,-15.90
2026/06/12 01:13:31,76.80,-15.90
2026/06/12 01:13:41,77.70,-15.80
2026/06/12 01:13:51,78.50,-15.80
2026/06/12 01:14:01,79.70,-15.70
2026/06/12 01:14:11,81.00,-15.70
2026/06/12 01:14:21,82.30,-15.60
2026/06/12 01:14:31,83.60,-15.60
2026/06/12 01:14:41,84.70,-15.50
2026/06/12 01:14:51,85.80,-15.50
2026/06/12 01:15:01,86.80,-15.40
2026/06/12 01:15:11,87.80,-15.40
2026/06/12 01:15:21,88.30,-15.30
2026/06/12 01:15:31,88.70,-15.20
2026/06/12 01:15:41,88.60,-15.20
2026/06/12 01:15:51,87.80,-15.10
2026/06/12 01:16:01,87.20,-15.10
2026/06/12 01:16:11,87.00,-15.00
2026/06/12 01:16:21,86.50,-15.00
2026/06/12 01:16:31,86.80,-14.90
2026/06/12 01:16:41,85.30,-14.90
2026/06/12 01:16:51,84.40,-14.80
2026/06/12 01:17:01,83.60,-14.80
2026/06/12 01:17:11,83.30,-14.70
2026/06/12 01:17:21,82.90,-14.70
2026/06/12 01:17:31,82.90,-14.60
2026/06/12 01:17:41,81.90,-14.60
2026/06/12 01:17:51,81.20,-14.60
2026/06/12 01:18:01,80.80,-14.50
2026/06/12 01:18:11,79.80,-14.50
2026/06/12 01:18:21,79.00,-14.40
2026/06/12 01:18:31,78.20,-14.40
2026/06/12 01:18:41,77.80,-14.40
2026/06/12 01:18:51,77.40,-14.30
2026/06/12 01:19:01,76.90,-14.30
2026/06/12 01:19:11,76.30,-14.20
2026/06/12 01:19:21,75.40,-14.20
2026/06/12 01:19:31,74.80,-14.20
2026/06/12 01:19:41,74.40,-14.10
2026/06/12 01:19:51,74.00,-14.10
2026/06/12 01:20:01,73.90,-14.10
2026/06/12 01:20:11,73.80,-14.00
2026/06/12 01:20:21,73.10,-14.00
2026/06/12 01:20:31,72.40,-14.00
2026/06/12 01:20:41,72.00,-13.90
2026/06/12 01:20:51,71.90,-13.90
2026/06/12 01:21:01,71.90,-13.90
2026/06/12 01:21:11,72.00,-13.80
2026/06/12 01:21:21,72.10,-13.80
2026/06/12 01:21:31,71.60,-13.80
2026/06/12 01:21:41,71.70,-13.70
2026/06/12 01:21:51,71.50,-13.70
2026/06/12 01:22:01,70.00,-13.60
2026/06/12 01:22:11,69.60,-13.60
2026/06/12 01:22:21,69.60,-13.60
2026/06/12 01:22:31,69.70,-13.60
2026/06/12 01:22:41,69.80,-13.50
2026/06/12 01:22:51,70.00,-13.50
2026/06/12 01:23:01,70.00,-13.50
2026/06/12 01:23:11,70.00,-13.50
2026/06/12 01:23:21,69.60,-13.40
2026/06/12 01:23:31,69.10,-13.40
2026/06/12 01:23:41,68.70,-13.40
2026/06/12 01:23:51,68.30,-13.30
2026/06/12 01:24:01,68.20,-13.30
2026/06/12 01:24:11,68.00,-13.30
2026/06/12 01:24:21,67.70,-13.30
2026/06/12 01:24:31,67.60,-13.20
2026/06/12 01:24:41,67.10,-13.20
2026/06/12 01:24:51,66.60,-13.20
2026/06/12 01:25:01,65.90,-13.10
2026/06/12 01:25:11,65.60,-13.10
2026/06/12 01:25:21,65.30,-13.10
2026/06/12 01:25:31,64.30,-13.10
2026/06/12 01:25:41,63.30,-13.10
2026/06/12 01:25:51,62.40,-13.00
2026/06/12 01:26:01,61.40,-13.00
2026/06/12 01:26:11,60.60,-13.00
2026/06/12 01:26:21,60.10,-13.00
2026/06/12 01:26:31,59.30,-13.00
2026/06/12 01:26:41,57.60,-12.90
2026/06/12 01:26:51,56.80,-12.90
2026/06/12 01:27:01,56.10,-12.90
2026/06/12 01:27:11,55.40,-12.90
2026/06/12 01:27:21,54.30,-12.80
2026/06/12 01:27:31,52.90,-12.80
2026/06/12 01:27:41,51.70,-12.80
2026/06/12 01:27:51,50.30,-12.80
2026/06/12 01:28:01,48.80,-12.70
2026/06/12 01:28:11,47.50,-12.70
2026/06/12 01:28:21,46.20,-12.70
2026/06/12 01:28:31,44.10,-12.70
2026/06/12 01:28:41,42.70,-12.70
2026/06/12 01:28:51,40.60,-12.60
2026/06/12 01:29:01,39.40,-12.60
2026/06/12 01:29:12,38.60,-12.60
2026/06/12 01:29:21,37.00,-12.60
2026/06/12 01:29:31,35.20,-12.60
2026/06/12 01:29:41,33.50,-12.50
2026/06/12 01:29:51,31.70,-12.50
2026/06/12 01:30:01,29.60,-12.50
2026/06/12 01:30:11,26.70,-12.50
2026/06/12 01:30:21,24.80,-12.50
2026/06/12 01:30:31,23.10,-12.40
2026/06/12 01:30:41,21.00,-12.40
2026/06/12 01:30:51,20.00,-12.40
2026/06/12 01:31:01,19.10,-12.40
2026/06/12 01:31:11,18.10,-12.40
2026/06/12 01:31:21,16.40,-12.30
2026/06/12 01:31:31,15.20,-12.30
2026/06/12 01:31:41,14.50,-12.30
2026/06/12 01:31:52,13.60,-12.30
2026/06/12 01:32:01,12.70,-12.30
2026/06/12 01:32:12,11.90,-12.20
2026/06/12 01:32:21,10.60,-12.20
2026/06/12 01:32:31,9.60,-12.20
2026/06/12 01:32:42,8.40,-12.20
2026/06/12 01:32:52,8.00,-12.20
2026/06/12 01:33:01,7.20,-12.20
2026/06/12 01:33:11,6.50,-12.10
2026/06/12 01:33:22,5.80,-12.10
2026/06/12 01:33:31,4.80,-12.10
2026/06/12 01:33:42,4.20,-12.10
2026/06/12 01:33:52,3.40,-12.10
2026/06/12 01:34:01,2.50,-12.00
2026/06/12 01:34:11,1.70,-12.00
2026/06/12 01:34:22,0.70,-12.00
2026/06/12 01:34:32,99.90,-12.00
2026/06/12 01:34:42,99.90,-12.00
2026/06/12 01:34:51,99.90,-12.00
2026/06/12 01:35:02,99.90,-12.00
2026/06/12 01:35:12,99.90,-11.90
2026/06/12 01:35:22,99.90,-11.90
2026/06/12 01:35:32,99.90,-11.90
2026/06/12 01:35:42,99.90,-11.90
2026/06/12 01:35:52,99.90,-11.90
2026/06/12 01:36:02,99.90,-11.90
2026/06/12 01:36:12,99.90,-11.90
2026/06/12 01:36:22,99.90,-11.80
2026/06/12 01:36:32,99.90,-11.80
2026/06/12 01:36:42,99.90,-11.80
2026/06/12 01:36:52,99.90,-11.80
2026/06/12 01:37:02,99.90,-11.80
2026/06/12 01:37:12,99.90,-11.80
2026/06/12 01:37:22,99.90,-11.80
2026/06/12 01:37:32,99.90,-11.70
2026/06/12 01:37:42,99.90,-11.70
2026/06/12 01:37:52,99.90,-11.70
2026/06/12 01:38:02,99.90,-11.70
2026/06/12 01:38:12,99.90,-11.70
2026/06/12 01:38:22,99.90,-11.70
2026/06/12 01:38:32,99.90,-11.70
2026/06/12 01:38:42,99.90,-11.60
2026/06/12 01:38:52,99.90,-11.60
2026/06/12 01:39:02,99.90,-11.60
2026/06/12 01:39:12,99.90,-11.60
2026/06/12 01:39:22,99.90,-11.60
2026/06/12 01:39:32,99.90,-11.60
2026/06/12 01:39:42,99.90,-11.60
2026/06/12 01:39:52,99.90,-11.60
2026/06/12 01:40:02,99.90,-11.60
2026/06/12 01:40:12,99.90,-11.50
2026/06/12 01:40:22,99.90,-11.50
2026/06/12 01:40:32,99.90,-11.50
2026/06/12 01:40:42,99.90,-11.50
2026/06/12 01:40:52,99.90,-11.50
2026/06/12 01:41:02,99.90,-11.50
2026/06/12 01:41:12,99.90,-11.40
2026/06/12 01:41:22,99.90,-11.40
2026/06/12 01:41:32,99.90,-11.40
2026/06/12 01:41:42,99.90,-11.40
2026/06/12 01:41:52,99.90,-11.40
2026/06/12 01:42:02,99.90,-11.40
2026/06/12 01:42:12,99.90,-11.40
2026/06/12 01:42:22,99.90,-11.40
2026/06/12 01:42:32,99.90,-11.40
2026/06/12 01:42:42,99.90,-11.30
2026/06/12 01:42:52,99.90,-11.30
2026/06/12 01:43:02,99.90,-11.30
2026/06/12 01:43:12,99.90,-11.30
2026/06/12 01:43:22,99.90,-11.30
2026/06/12 01:43:32,99.90,-11.30
2026/06/12 01:43:42,99.90,-11.30
2026/06/12 01:43:52,99.90,-11.30
2026/06/12 01:44:02,99.90,-11.30
2026/06/12 01:44:12,99.90,-11.30
2026/06/12 01:44:22,99.90,-11.30
2026/06/12 01:44:32,99.90,-11.20
2026/06/12 01:44:42,99.90,-11.20
2026/06/12 01:44:52,99.90,-11.20
2026/06/12 01:45:02,99.90,-11.20
2026/06/12 01:45:12,99.90,-11.20
2026/06/12 01:45:22,99.90,-11.20
2026/06/12 01:45:32,99.90,-11.20
2026/06/12 01:45:42,99.90,-11.20
2026/06/12 01:45:52,99.90,-11.20
2026/06/12 01:46:02,99.90,-11.20
2026/06/12 01:46:12,99.90,-11.10
2026/06/12 01:46:22,99.90,-11.10
2026/06/12 01:46:32,99.90,-11.10
2026/06/12 01:46:42,99.90,-11.10
2026/06/12 01:46:52,99.90,-11.10
2026/06/12 01:47:02,99.90,-11.10
2026/06/12 01:47:12,99.90,-11.10
2026/06/12 01:47:22,99.90,-11.10
2026/06/12 01:47:32,99.90,-11.10
2026/06/12 01:47:42,99.90,-11.10
2026/06/12 01:47:52,99.90,-11.00
2026/06/12 01:48:02,99.90,-11.00
2026/06/12 01:48:12,99.90,-11.00
2026/06/12 01:48:22,99.90,-11.00
2026/06/12 01:48:32,99.90,-11.00
2026/06/12 01:48:42,99.90,-11.00
2026/06/12 01:48:52,99.90,-11.00
2026/06/12 01:49:02,99.90,-11.00
2026/06/12 01:49:12,99.90,-11.00
2026/06/12 01:49:22,99.90,-11.00
2026/06/12 01:49:32,99.90,-11.00
2026/06/12 01:49:42,99.90,-11.00
2026/06/12 01:49:52,99.90,-10.90
2026/06/12 01:50:02,99.90,-10.90
2026/06/12 01:50:12,99.90,-10.90
2026/06/12 01:50:22,99.90,-10.90
2026/06/12 01:50:32,99.90,-10.90
2026/06/12 01:50:42,99.90,-10.90
2026/06/12 01:50:52,99.90,-10.90
2026/06/12 01:51:02,99.90,-10.90
2026/06/12 01:51:12,99.90,-10.90
2026/06/12 01:51:22,99.90,-10.80
2026/06/12 01:51:32,99.90,-10.80
2026/06/12 01:51:42,99.90,-10.90
2026/06/12 01:51:52,99.90,-10.80
2026/06/12 01:52:02,99.90,-10.80
2026/06/12 01:52:12,99.90,-10.80
2026/06/12 01:52:22,99.90,-10.80
2026/06/12 01:52:32,99.90,-10.80
2026/06/12 01:52:42,99.90,-10.80
2026/06/12 01:52:52,99.90,-10.80
2026/06/12 01:53:02,99.90,-10.80
2026/06/12 01:53:12,99.90,-10.80
2026/06/12 01:53:22,99.90,-10.70
2026/06/12 01:53:32,99.90,-10.80
2026/06/12 01:53:42,99.90,-10.80
2026/06/12 01:53:52,99.90,-10.70
2026/06/12 01:54:02,99.90,-10.70
2026/06/12 01:54:12,99.90,-10.70
2026/06/12 01:54:22,99.90,-10.70
2026/06/12 01:54:32,99.90,-10.70
2026/06/12 01:54:42,99.90,-10.70
2026/06/12 01:54:52,99.90,-10.70
2026/06/12 01:55:02,99.90,-10.70
2026/06/12 01:55:12,99.90,-10.70
2026/06/12 01:55:22,99.90,-10.70
2026/06/12 01:55:32,99.90,-10.70
2026/06/12 01:55:42,99.90,-10.70
2026/06/12 01:55:52,99.90,-10.60
2026/06/12 01:56:02,99.90,-10.60
2026/06/12 01:56:12,99.90,-10.60
2026/06/12 01:56:22,99.90,-10.60
2026/06/12 01:56:32,99.90,-10.60
2026/06/12 01:56:42,99.90,-10.60
2026/06/12 01:56:52,99.90,-10.60
2026/06/12 01:57:02,99.90,-10.60
2026/06/12 01:57:12,99.90,-10.60
2026/06/12 01:57:22,99.90,-10.60
2026/06/12 01:57:32,99.90,-10.60
2026/06/12 01:57:42,99.90,-10.60
2026/06/12 01:57:52,99.90,-10.50
2026/06/12 01:58:02,99.90,-10.50
2026/06/12 01:58:12,99.90,-10.50
2026/06/12 01:58:22,99.90,-10.50
2026/06/12 01:58:32,99.90,-10.50
2026/06/12 01:58:42,99.90,-10.50
2026/06/12 01:58:52,99.90,-10.50
2026/06/12 01:59:02,99.90,-10.50
2026/06/12 01:59:12,99.90,-10.50
2026/06/12 01:59:22,99.90,-10.50
2026/06/12 01:59:32,99.90,-10.50
2026/06/12 01:59:42,99.90,-10.40
2026/06/12 01:59:53,99.90,-10.40
2026/06/12 02:00:02,99.90,-10.40
2026/06/12 02:00:12,99.90,-10.40
2026/06/12 02:00:22,99.90,-10.30
2026/06/12 02:00:33,99.90,-10.30
2026/06/12 02:00:43,99.90,-10.30
2026/06/12 02:00:52,99.90,-10.30
2026/06/12 02:01:02,99.90,-10.30
2026/06/12 02:01:13,24.10,-10.40
2026/06/12 02:01:22,45.90,-10.40
2026/06/12 02:01:32,63.60,-10.40
2026/06/12 02:01:43,75.70,-10.50
2026/06/12 02:01:53,82.70,-10.50
2026/06/12 02:02:03,87.10,-10.60
2026/06/12 02:02:12,90.00,-10.60
2026/06/12 02:02:23,92.00,-10.70
2026/06/12 02:02:33,93.10,-10.80
2026/06/12 02:02:43,93.30,-10.90
2026/06/12 02:02:53,93.40,-10.90
2026/06/12 02:03:03,93.30,-11.00
2026/06/12 02:03:13,93.10,-11.10
2026/06/12 02:03:23,92.80,-11.10
2026/06/12 02:03:33,92.30,-11.20
2026/06/12 02:03:42,91.70,-11.30
2026/06/12 02:03:53,91.00,-11.40
2026/06/12 02:04:03,90.40,-11.50
2026/06/12 02:04:13,89.70,-11.50
2026/06/12 02:04:23,88.80,-11.60
2026/06/12 02:04:33,88.10,-11.70
2026/06/12 02:04:43,87.10,-11.80
2026/06/12 02:04:53,86.20,-11.80
2026/06/12 02:05:03,85.40,-11.90
2026/06/12 02:05:13,84.70,-12.00
2026/06/12 02:05:23,84.10,-12.10
2026/06/12 02:05:33,83.50,-12.10
2026/06/12 02:05:43,82.50,-12.20
2026/06/12 02:05:53,81.70,-12.30
2026/06/12 02:06:03,81.10,-12.30
2026/06/12 02:06:16,80.60,-12.40
2026/06/12 02:06:23,80.20,-12.50
2026/06/12 02:06:33,79.80,-12.50
2026/06/12 02:06:43,79.30,-12.60
2026/06/12 02:06:53,78.70,-12.60
2026/06/12 02:07:03,78.30,-12.70
2026/06/12 02:07:13,77.90,-12.80
2026/06/12 02:07:23,77.50,-12.80
2026/06/12 02:07:33,77.30,-12.80
2026/06/12 02:07:43,77.20,-12.90
2026/06/12 02:07:53,76.90,-13.00
2026/06/12 02:08:03,76.70,-13.00
2026/06/12 02:08:13,76.40,-13.10
2026/06/12 02:08:23,76.20,-13.10
2026/06/12 02:08:33,76.10,-13.20
2026/06/12 02:08:43,76.10,-13.20
2026/06/12 02:08:53,76.00,-13.20
2026/06/12 02:09:03,75.90,-13.30
2026/06/12 02:09:13,75.90,-13.30
2026/06/12 02:09:27,75.70,-13.40
2026/06/12 02:09:33,75.40,-13.40
2026/06/12 02:09:43,75.30,-13.40
2026/06/12 02:09:53,75.30,-13.50
2026/06/12 02:10:03,75.30,-13.50
2026/06/12 02:10:13,75.20,-13.50
2026/06/12 02:10:23,75.00,-13.60
2026/06/12 02:10:33,74.90,-13.60
2026/06/12 02:10:43,74.70,-13.60
2026/06/12 02:10:53,74.70,-13.70
2026/06/12 02:11:03,74.80,-13.70
2026/06/12 02:11:13,74.70,-13.70
2026/06/12 02:11:23,74.80,-13.80
2026/06/12 02:11:33,74.80,-13.80
2026/06/12 02:11:43,74.70,-13.80
2026/06/12 02:11:53,74.40,-13.80
2026/06/12 02:12:03,74.20,-13.90
2026/06/12 02:12:13,74.30,-13.90
2026/06/12 02:12:23,74.30,-13.90
2026/06/12 02:12:33,74.30,-14.00
2026/06/12 02:12:43,74.20,-14.00
2026/06/12 02:12:53,74.20,-14.00
2026/06/12 02:13:03,73.90,-14.00
2026/06/12 02:13:13,73.80,-14.10
2026/06/12 02:13:23,73.70,-14.10
2026/06/12 02:13:33,73.70,-14.10
2026/06/12 02:13:43,73.70,-14.10
2026/06/12 02:13:53,73.60,-14.20
2026/06/12 02:14:03,73.60,-14.20
2026/06/12 02:14:13,73.60,-14.20
2026/06/12 02:14:23,73.30,-14.20
2026/06/12 02:14:33,73.30,-14.30
2026/06/12 02:14:43,73.20,-14.30
2026/06/12 02:14:53,73.20,-14.30
2026/06/12 02:15:03,73.20,-14.40
2026/06/12 02:15:13,73.10,-14.40
2026/06/12 02:15:23,73.00,-14.40
2026/06/12 02:15:37,72.80,-14.40
2026/06/12 02:15:43,72.80,-14.40
2026/06/12 02:15:53,72.90,-14.50
2026/06/12 02:16:07,72.80,-14.50
2026/06/12 02:16:13,72.80,-14.50
2026/06/12 02:16:23,72.70,-14.60
2026/06/12 02:16:33,72.60,-14.60
2026/06/12 02:16:43,72.40,-14.60
2026/06/12 02:16:53,72.40,-14.60
2026/06/12 02:17:03,72.40,-14.70
2026/06/12 02:17:13,72.50,-14.70
2026/06/12 02:17:23,72.50,-14.70
2026/06/12 02:17:33,72.50,-14.70
2026/06/12 02:17:43,72.30,-14.80
2026/06/12 02:17:53,72.20,-14.80
2026/06/12 02:18:03,72.10,-14.80
2026/06/12 02:18:13,72.10,-14.80
2026/06/12 02:18:23,72.20,-14.90
2026/06/12 02:18:33,72.20,-14.90
2026/06/12 02:18:43,72.20,-14.90
2026/06/12 02:18:53,72.10,-14.90
2026/06/12 02:19:03,72.00,-15.00
2026/06/12 02:19:13,71.90,-15.00
2026/06/12 02:19:27,71.90,-15.00
2026/06/12 02:19:33,72.00,-15.00
2026/06/12 02:19:43,72.00,-15.00
2026/06/12 02:19:53,71.90,-15.10
2026/06/12 02:20:03,71.80,-15.10
2026/06/12 02:20:13,71.70,-15.10
2026/06/12 02:20:23,71.60,-15.10
2026/06/12 02:20:33,71.60,-15.20
2026/06/12 02:20:43,71.70,-15.20
2026/06/12 02:20:53,71.70,-15.20
2026/06/12 02:21:03,71.70,-15.20
2026/06/12 02:21:13,71.70,-15.30
2026/06/12 02:21:23,71.60,-15.30
2026/06/12 02:21:33,71.40,-15.30
2026/06/12 02:21:43,71.40,-15.30
2026/06/12 02:21:53,71.40,-15.30
2026/06/12 02:22:03,71.50,-15.40
2026/06/12 02:22:13,71.60,-15.40
2026/06/12 02:22:23,71.50,-15.40
2026/06/12 02:22:33,71.50,-15.40
2026/06/12 02:22:43,71.40,-15.40
2026/06/12 02:22:53,71.10,-15.50
2026/06/12 02:23:03,71.10,-15.50
2026/06/12 02:23:13,71.20,-15.50
2026/06/12 02:23:23,71.30,-15.50
2026/06/12 02:23:33,71.30,-15.60
2026/06/12 02:23:43,71.20,-15.60
2026/06/12 02:23:53,71.30,-15.60
2026/06/12 02:24:03,71.20,-15.60
2026/06/12 02:24:13,71.20,-15.60
2026/06/12 02:24:23,71.30,-15.60
2026/06/12 02:24:33,71.50,-15.60
2026/06/12 02:24:43,71.70,-15.70
2026/06/12 02:24:53,71.70,-15.70
2026/06/12 02:25:03,71.80,-15.70
2026/06/12 02:25:27,71.70,-15.70
2026/06/12 02:25:27,71.70,-15.70
2026/06/12 02:25:33,71.80,-15.70
2026/06/12 02:25:43,72.10,-15.70
2026/06/12 02:25:53,72.20,-15.70
2026/06/12 02:26:03,72.30,-15.70
2026/06/12 02:26:13,72.30,-15.80
2026/06/12 02:26:23,72.30,-15.70
2026/06/12 02:26:33,72.30,-15.70
2026/06/12 02:26:43,72.50,-15.80
2026/06/12 02:26:53,72.80,-15.80
2026/06/12 02:27:03,73.00,-15.80
2026/06/12 02:27:13,73.10,-15.80
2026/06/12 02:27:23,73.10,-15.80
2026/06/12 02:27:33,73.10,-15.80
2026/06/12 02:27:43,73.00,-15.80
2026/06/12 02:27:53,73.00,-15.80
2026/06/12 02:28:03,73.10,-15.80
2026/06/12 02:28:13,73.20,-15.80
2026/06/12 02:28:23,73.30,-15.80
2026/06/12 02:28:33,73.40,-15.80
2026/06/12 02:28:43,73.40,-15.80
2026/06/12 02:28:53,73.30,-15.80
2026/06/12 02:29:03,73.20,-15.80
2026/06/12 02:29:13,73.20,-15.80
2026/06/12 02:29:23,73.30,-15.80
2026/06/12 02:29:33,73.40,-15.80
2026/06/12 02:29:43,73.40,-15.80
2026/06/12 02:29:53,73.40,-15.80
2026/06/12 02:30:03,73.40,-15.80
2026/06/12 02:30:13,73.20,-15.80
2026/06/12 02:30:23,73.10,-15.80
2026/06/12 02:30:33,73.10,-15.80
2026/06/12 02:30:44,73.20,-15.80
2026/06/12 02:30:57,73.30,-15.80
2026/06/12 02:31:03,73.30,-15.80
2026/06/12 02:31:13,73.10,-15.80
2026/06/12 02:31:23,73.00,-15.80
2026/06/12 02:31:33,72.80,-15.80
2026/06/12 02:31:44,72.80,-15.80
2026/06/12 02:31:53,73.00,-15.90
2026/06/12 02:32:03,73.30,-15.80
2026/06/12 02:32:17,73.90,-15.80
2026/06/12 02:32:23,74.30,-15.80
2026/06/12 02:32:33,74.90,-15.70
2026/06/12 02:32:44,75.80,-15.70
2026/06/12 02:32:57,76.90,-15.70
2026/06/12 02:33:04,78.30,-15.60
2026/06/12 02:33:13,79.70,-15.60
2026/06/12 02:33:27,81.10,-15.50
2026/06/12 02:33:33,82.50,-15.50
2026/06/12 02:33:44,83.90,-15.40
2026/06/12 02:33:54,85.20,-15.40
2026/06/12 02:34:04,86.30,-15.30
2026/06/12 02:34:18,87.30,-15.20
2026/06/12 02:34:23,88.00,-15.20
2026/06/12 02:34:37,88.50,-15.20
2026/06/12 02:34:44,88.80,-15.10
2026/06/12 02:34:54,88.10,-15.10
2026/06/12 02:35:04,88.20,-15.00
2026/06/12 02:35:13,88.00,-15.00
2026/06/12 02:35:24,87.60,-14.90
2026/06/12 02:35:35,87.40,-14.80
2026/06/12 02:35:44,87.60,-14.80
2026/06/12 02:35:54,87.30,-14.80
2026/06/12 02:36:08,86.60,-14.70
2026/06/12 02:36:14,85.80,-14.70
2026/06/12 02:36:24,85.50,-14.60
2026/06/12 02:36:34,84.90,-14.60
2026/06/12 02:36:48,84.50,-14.50
2026/06/12 02:36:54,84.50,-14.50
2026/06/12 02:37:04,84.10,-14.50
2026/06/12 02:37:14,83.30,-14.40
2026/06/12 02:37:24,82.60,-14.40
2026/06/12 02:37:34,82.40,-14.30
2026/06/12 02:37:44,81.90,-14.30
2026/06/12 02:37:54,81.70,-14.30
2026/06/12 02:38:04,81.30,-14.20
2026/06/12 02:38:14,80.70,-14.20
2026/06/12 02:38:35,79.20,-14.10
2026/06/12 02:38:44,78.40,-14.10
2026/06/12 02:39:05,77.10,-14.00
2026/06/12 02:39:12,78.00,-14.00
2026/06/12 02:39:14,76.20,-14.00
2026/06/12 02:39:24,75.70,-13.90
2026/06/12 02:39:34,75.30,-13.90
2026/06/12 02:39:44,75.10,-13.90
2026/06/12 02:39:54,74.80,-13.80
2026/06/12 02:40:04,74.60,-13.80
2026/06/12 02:40:14,74.10,-13.80
2026/06/12 02:40:24,74.10,-13.80
2026/06/12 02:40:34,73.80,-13.70
2026/06/12 02:40:44,73.60,-13.70
2026/06/12 02:40:54,73.80,-13.70
2026/06/12 02:41:04,73.80,-13.60
2026/06/12 02:41:14,73.60,-13.60
2026/06/12 02:41:24,73.30,-13.60
2026/06/12 02:41:38,71.90,-13.60
2026/06/12 02:41:44,70.80,-13.50
2026/06/12 02:41:54,70.80,-13.50
2026/06/12 02:42:04,71.30,-13.50
2026/06/12 02:42:14,71.20,-13.50
2026/06/12 02:42:24,70.80,-13.40
2026/06/12 02:42:34,70.90,-13.40
2026/06/12 02:42:44,70.50,-13.40
2026/06/12 02:42:54,69.80,-13.30
2026/06/12 02:43:04,68.70,-13.30
2026/06/12 02:43:14,68.40,-13.30
2026/06/12 02:43:24,67.60,-13.30
2026/06/12 02:43:34,66.80,-13.20
2026/06/12 02:43:44,67.10,-13.20
2026/06/12 02:43:54,66.20,-13.20
2026/06/12 02:44:04,65.90,-13.20
2026/06/12 02:44:14,65.60,-13.10
2026/06/12 02:44:24,65.70,-13.10
2026/06/12 02:44:34,65.30,-13.10
2026/06/12 02:44:44,64.50,-13.10
2026/06/12 02:44:58,63.70,-13.00
2026/06/12 02:45:04,62.50,-13.00
2026/06/12 02:45:14,61.80,-13.00
2026/06/12 02:45:24,60.90,-13.00
2026/06/12 02:45:34,60.50,-12.90
2026/06/12 02:45:44,59.40,-12.90
2026/06/12 02:45:54,58.00,-12.90
2026/06/12 02:46:04,57.20,-12.90
2026/06/12 02:46:14,56.80,-12.90
2026/06/12 02:46:24,55.90,-12.80
2026/06/12 02:46:34,54.60,-12.80
2026/06/12 02:46:44,54.00,-12.80
2026/06/12 02:46:54,52.40,-12.80
2026/06/12 02:47:04,50.40,-12.80
2026/06/12 02:47:14,49.00,-12.80
2026/06/12 02:47:24,46.90,-12.70
2026/06/12 02:47:34,45.00,-12.70
2026/06/12 02:47:44,43.40,-12.70
2026/06/12 02:47:54,42.40,-12.70
2026/06/12 02:48:04,41.30,-12.70
2026/06/12 02:48:14,39.80,-12.60
2026/06/12 02:48:24,38.10,-12.60
2026/06/12 02:48:34,36.90,-12.60
2026/06/12 02:48:44,35.30,-12.60
2026/06/12 02:48:54,33.50,-12.50
2026/06/12 02:49:04,31.00,-12.50
2026/06/12 02:49:14,28.90,-12.50
2026/06/12 02:49:24,26.60,-12.50
2026/06/12 02:49:34,25.00,-12.50
2026/06/12 02:49:44,23.50,-12.50
2026/06/12 02:49:54,21.70,-12.40
2026/06/12 02:50:04,19.70,-12.40
2026/06/12 02:50:14,18.60,-12.40
2026/06/12 02:50:24,17.80,-12.40
2026/06/12 02:50:34,16.70,-12.40
2026/06/12 02:50:44,14.90,-12.30
2026/06/12 02:50:54,13.10,-12.30
2026/06/12 02:51:04,11.00,-12.30
2026/06/12 02:51:14,9.10,-12.30
2026/06/12 02:51:24,7.60,-12.30
2026/06/12 02:51:34,6.60,-12.20
2026/06/12 02:51:44,5.90,-12.20
2026/06/12 02:51:54,4.90,-12.20
2026/06/12 02:52:04,3.70,-12.20
2026/06/12 02:52:14,3.10,-12.20
2026/06/12 02:52:24,2.30,-12.20
2026/06/12 02:52:34,1.20,-12.10
2026/06/12 02:52:44,0.50,-12.10
2026/06/12 02:52:54,99.90,-12.10
2026/06/12 02:53:04,99.90,-12.10
2026/06/12 02:53:14,99.90,-12.10
2026/06/12 02:53:24,99.90,-12.10
2026/06/12 02:53:34,99.90,-12.10
2026/06/12 02:53:44,99.90,-12.00
2026/06/12 02:53:54,99.90,-12.00
2026/06/12 02:54:04,99.90,-12.00
2026/06/12 02:54:14,99.90,-12.00
2026/06/12 02:54:24,99.90,-12.00
2026/06/12 02:54:34,99.90,-11.90
2026/06/12 02:54:44,99.90,-11.90
2026/06/12 02:54:54,99.90,-11.90
2026/06/12 02:55:04,99.90,-11.90
2026/06/12 02:55:14,99.90,-11.90
2026/06/12 02:55:24,99.90,-11.90
2026/06/12 02:55:34,99.90,-11.90
2026/06/12 02:55:44,99.90,-11.80
2026/06/12 02:55:54,99.90,-11.80
2026/06/12 02:56:04,99.90,-11.80
2026/06/12 02:56:14,99.90,-11.80
2026/06/12 02:56:24,99.90,-11.80
2026/06/12 02:56:34,99.90,-11.80
2026/06/12 02:56:44,99.90,-11.80
2026/06/12 02:56:54,99.90,-11.80
2026/06/12 02:57:04,99.90,-11.70
2026/06/12 02:57:14,99.90,-11.70
2026/06/12 02:57:24,99.90,-11.70
2026/06/12 02:57:34,99.90,-11.70
2026/06/12 02:57:44,99.90,-11.70
2026/06/12 02:57:54,99.90,-11.70
2026/06/12 02:58:04,99.90,-11.70
2026/06/12 02:58:14,99.90,-11.70
2026/06/12 02:58:24,99.90,-11.60
2026/06/12 02:58:34,99.90,-11.60
2026/06/12 02:58:44,99.90,-11.60
2026/06/12 02:58:54,99.90,-11.60
2026/06/12 02:59:04,99.90,-11.60
2026/06/12 02:59:14,99.90,-11.50
2026/06/12 02:59:24,99.90,-11.60
2026/06/12 02:59:34,99.90,-11.60
2026/06/12 02:59:44,99.90,-11.50
2026/06/12 02:59:54,99.90,-11.50
2026/06/12 03:00:04,99.90,-11.50
2026/06/12 03:00:14,99.90,-11.50
2026/06/12 03:00:24,99.90,-11.50
2026/06/12 03:00:34,99.90,-11.50
2026/06/12 03:00:44,99.90,-11.50
2026/06/12 03:00:54,99.90,-11.40
2026/06/12 03:01:04,99.90,-11.40
2026/06/12 03:01:14,99.90,-11.40
2026/06/12 03:01:24,99.90,-11.40
2026/06/12 03:01:34,99.90,-11.40
2026/06/12 03:01:44,99.90,-11.40
2026/06/12 03:01:54,99.90,-11.40
2026/06/12 03:02:04,99.90,-11.40
2026/06/12 03:02:14,99.90,-11.40
2026/06/12 03:02:24,99.90,-11.40
2026/06/12 03:02:34,99.90,-11.40
2026/06/12 03:02:44,99.90,-11.30
2026/06/12 03:02:54,99.90,-11.40
2026/06/12 03:03:04,99.90,-11.30
2026/06/12 03:03:14,99.90,-11.30
2026/06/12 03:03:24,99.90,-11.30
2026/06/12 03:03:34,99.90,-11.30
2026/06/12 03:03:44,99.90,-11.30
2026/06/12 03:03:54,99.90,-11.30
2026/06/12 03:04:04,99.90,-11.30
2026/06/12 03:04:14,99.90,-11.20
2026/06/12 03:04:24,99.90,-11.20
2026/06/12 03:04:34,99.90,-11.20
2026/06/12 03:04:44,99.90,-11.20
2026/06/12 03:04:54,99.90,-11.20
2026/06/12 03:05:05,99.90,-11.20
2026/06/12 03:05:14,99.90,-11.20
2026/06/12 03:05:24,99.90,-11.20
2026/06/12 03:05:35,99.90,-11.20
2026/06/12 03:05:45,99.90,-11.20
2026/06/12 03:05:54,99.90,-11.20
2026/06/12 03:06:04,99.90,-11.20
2026/06/12 03:06:15,99.90,-11.10
2026/06/12 03:06:25,99.90,-11.10
2026/06/12 03:06:35,99.90,-11.10
2026/06/12 03:06:44,99.90,-11.10
2026/06/12 03:06:55,99.90,-11.10
2026/06/12 03:07:05,99.90,-11.10
2026/06/12 03:07:14,99.90,-11.10
2026/06/12 03:07:25,99.90,-11.10
2026/06/12 03:07:34,99.90,-11.00
2026/06/12 03:07:45,99.90,-11.10
2026/06/12 03:07:55,99.90,-11.00
2026/06/12 03:08:05,99.90,-11.00
2026/06/12 03:08:15,99.90,-11.00
2026/06/12 03:08:24,99.90,-11.00
2026/06/12 03:08:35,99.90,-11.00
2026/06/12 03:08:45,99.90,-11.00
2026/06/12 03:08:55,99.90,-11.00
2026/06/12 03:09:05,99.90,-11.00
2026/06/12 03:09:15,99.90,-11.00
2026/06/12 03:09:25,99.90,-11.00
2026/06/12 03:09:35,99.90,-11.00
2026/06/12 03:09:45,99.90,-11.00
2026/06/12 03:09:55,99.90,-10.90
2026/06/12 03:10:05,99.90,-10.90
2026/06/12 03:10:15,99.90,-10.90
2026/06/12 03:10:25,99.90,-10.90
2026/06/12 03:10:35,99.90,-10.90
2026/06/12 03:10:45,99.90,-10.90
2026/06/12 03:10:55,99.90,-10.90
2026/06/12 03:11:05,99.90,-10.90
2026/06/12 03:11:15,99.90,-10.90
2026/06/12 03:11:25,99.90,-10.90
2026/06/12 03:11:35,99.90,-10.80
2026/06/12 03:11:45,99.90,-10.80
2026/06/12 03:11:55,99.90,-10.80
2026/06/12 03:12:05,99.90,-10.80
2026/06/12 03:12:15,99.90,-10.80
2026/06/12 03:12:25,99.90,-10.80
2026/06/12 03:12:35,99.90,-10.80
2026/06/12 03:12:45,99.90,-10.80
2026/06/12 03:12:55,99.90,-10.80
2026/06/12 03:13:05,99.90,-10.80
2026/06/12 03:13:15,99.90,-10.70
2026/06/12 03:13:25,99.90,-10.80
2026/06/12 03:13:35,99.90,-10.70
2026/06/12 03:13:45,99.90,-10.70
2026/06/12 03:13:55,99.90,-10.70
2026/06/12 03:14:05,99.90,-10.70
2026/06/12 03:14:15,99.90,-10.70
2026/06/12 03:14:25,99.90,-10.70
2026/06/12 03:14:35,99.90,-10.70
2026/06/12 03:14:45,99.90,-10.70
2026/06/12 03:14:55,99.90,-10.70
2026/06/12 03:15:05,99.90,-10.70
2026/06/12 03:15:15,99.90,-10.70
2026/06/12 03:15:25,99.90,-10.70
2026/06/12 03:15:35,99.90,-10.70
2026/06/12 03:15:45,99.90,-10.70
2026/06/12 03:15:55,99.90,-10.60
2026/06/12 03:16:05,99.90,-10.60
2026/06/12 03:16:15,99.90,-10.60
2026/06/12 03:16:25,99.90,-10.60
2026/06/12 03:16:35,99.90,-10.60
2026/06/12 03:16:45,99.90,-10.60
2026/06/12 03:16:55,99.90,-10.60
2026/06/12 03:17:05,99.90,-10.60
2026/06/12 03:17:15,99.90,-10.60
2026/06/12 03:17:25,99.90,-10.60
2026/06/12 03:17:35,99.90,-10.60
2026/06/12 03:17:45,99.90,-10.60
2026/06/12 03:17:55,99.90,-10.60
2026/06/12 03:18:05,99.90,-10.60
2026/06/12 03:18:15,99.90,-10.60
2026/06/12 03:18:25,99.90,-10.50
2026/06/12 03:18:35,99.90,-10.50
2026/06/12 03:18:45,99.90,-10.50
2026/06/12 03:18:55,99.90,-10.50
2026/06/12 03:19:05,99.90,-10.50
2026/06/12 03:19:15,99.90,-10.50
2026/06/12 03:19:25,99.90,-10.50
2026/06/12 03:19:35,99.90,-10.40
2026/06/12 03:19:45,99.90,-10.40
2026/06/12 03:19:55,99.90,-10.40
2026/06/12 03:20:05,99.90,-10.40
2026/06/12 03:20:15,99.90,-10.40
2026/06/12 03:20:25,99.90,-10.40
2026/06/12 03:20:35,99.90,-10.40
2026/06/12 03:20:45,9.30,-10.40
2026/06/12 03:20:55,35.20,-10.40
2026/06/12 03:21:05,55.40,-10.50
2026/06/12 03:21:15,69.90,-10.50
2026/06/12 03:21:25,79.30,-10.60
2026/06/12 03:21:35,85.20,-10.60
2026/06/12 03:21:45,89.20,-10.70
2026/06/12 03:21:55,91.30,-10.80
2026/06/12 03:22:05,92.80,-10.80
2026/06/12 03:22:15,93.50,-10.90
2026/06/12 03:22:25,93.40,-11.00
2026/06/12 03:22:35,93.60,-11.10
2026/06/12 03:22:45,93.50,-11.10
2026/06/12 03:22:55,93.10,-11.20
2026/06/12 03:23:05,92.70,-11.30
2026/06/12 03:23:15,92.20,-11.40
2026/06/12 03:23:25,91.50,-11.40
2026/06/12 03:23:35,90.80,-11.50
2026/06/12 03:23:45,90.00,-11.60
2026/06/12 03:23:55,89.30,-11.70
2026/06/12 03:24:05,88.50,-11.80
2026/06/12 03:24:15,87.70,-11.80
2026/06/12 03:24:25,87.00,-11.90
2026/06/12 03:24:35,86.20,-11.90
2026/06/12 03:24:45,85.50,-12.00
2026/06/12 03:24:55,84.80,-12.10
2026/06/12 03:25:05,84.10,-12.20
2026/06/12 03:25:15,83.50,-12.20
2026/06/12 03:25:25,82.60,-12.30
2026/06/12 03:25:35,81.90,-12.30
2026/06/12 03:25:45,81.50,-12.40
2026/06/12 03:25:55,81.00,-12.50
2026/06/12 03:26:05,80.50,-12.50
2026/06/12 03:26:15,80.20,-12.60
2026/06/12 03:26:25,79.80,-12.60
2026/06/12 03:26:35,79.10,-12.70
2026/06/12 03:26:45,78.60,-12.80
2026/06/12 03:26:55,78.40,-12.80
2026/06/12 03:27:05,78.20,-12.80
2026/06/12 03:27:15,77.90,-12.90
2026/06/12 03:27:25,77.70,-12.90
2026/06/12 03:27:35,77.40,-13.00
2026/06/12 03:27:45,76.80,-13.00
2026/06/12 03:27:55,76.60,-13.10
2026/06/12 03:28:05,76.70,-13.10
2026/06/12 03:28:15,76.40,-13.10
2026/06/12 03:28:25,76.20,-13.20
2026/06/12 03:28:35,76.20,-13.20
2026/06/12 03:28:45,76.00,-13.30
2026/06/12 03:28:55,75.70,-13.30
2026/06/12 03:29:05,75.40,-13.30
2026/06/12 03:29:15,75.30,-13.30
2026/06/12 03:29:25,75.20,-13.40
2026/06/12 03:29:35,75.00,-13.40
2026/06/12 03:29:45,74.90,-13.40
2026/06/12 03:29:55,74.50,-13.50
2026/06/12 03:30:05,74.20,-13.50
2026/06/12 03:30:15,74.10,-13.60
2026/06/12 03:30:25,74.10,-13.60
2026/06/12 03:30:35,74.10,-13.60
2026/06/12 03:30:45,73.90,-13.70
2026/06/12 03:30:55,73.80,-13.70
2026/06/12 03:31:05,73.70,-13.70
2026/06/12 03:31:15,73.50,-13.80
2026/06/12 03:31:25,73.40,-13.80
2026/06/12 03:31:35,73.50,-13.80
2026/06/12 03:31:45,73.60,-13.90
2026/06/12 03:31:55,73.60,-13.90
2026/06/12 03:32:05,73.40,-13.90
2026/06/12 03:32:15,73.20,-13.90
2026/06/12 03:32:25,72.90,-14.00
2026/06/12 03:32:35,72.90,-14.00
2026/06/12 03:32:45,72.90,-14.00
2026/06/12 03:32:55,72.90,-14.10
2026/06/12 03:33:05,72.90,-14.10
2026/06/12 03:33:15,72.80,-14.10
2026/06/12 03:33:25,72.60,-14.20
2026/06/12 03:33:35,72.40,-14.20
2026/06/12 03:33:45,72.30,-14.20
2026/06/12 03:33:55,72.40,-14.20
2026/06/12 03:34:05,72.50,-14.30
2026/06/12 03:34:15,72.50,-14.30
2026/06/12 03:34:26,72.50,-14.30
2026/06/12 03:34:35,72.30,-14.40
2026/06/12 03:34:45,72.00,-14.40
2026/06/12 03:34:55,72.00,-14.40
2026/06/12 03:35:05,72.10,-14.50
2026/06/12 03:35:15,72.00,-14.50
2026/06/12 03:35:25,71.90,-14.50
2026/06/12 03:35:35,71.90,-14.60
2026/06/12 03:35:45,71.70,-14.60
2026/06/12 03:35:56,71.60,-14.60
2026/06/12 03:36:05,71.70,-14.60
2026/06/12 03:36:15,71.70,-14.70
2026/06/12 03:36:26,71.70,-14.70
2026/06/12 03:36:36,71.60,-14.70
2026/06/12 03:36:45,71.50,-14.70
2026/06/12 03:36:55,71.40,-14.80
2026/06/12 03:37:06,71.30,-14.80
2026/06/12 03:37:16,71.30,-14.80
2026/06/12 03:37:25,71.40,-14.80
2026/06/12 03:37:35,71.50,-14.90
2026/06/12 03:37:46,71.40,-14.90
2026/06/12 03:37:56,71.30,-14.90
2026/06/12 03:38:05,71.20,-14.90
2026/06/12 03:38:16,71.10,-15.00
2026/06/12 03:38:26,71.10,-15.00
2026/06/12 03:38:36,71.20,-15.00
2026/06/12 03:38:46,71.20,-15.10
2026/06/12 03:38:56,71.10,-15.10
2026/06/12 03:39:06,71.10,-15.10
2026/06/12 03:39:16,70.90,-15.10
2026/06/12 03:39:26,70.80,-15.20
2026/06/12 03:39:36,70.80,-15.20
2026/06/12 03:39:46,71.00,-15.20
2026/06/12 03:39:56,71.00,-15.20
2026/06/12 03:40:06,71.00,-15.20
2026/06/12 03:40:16,71.00,-15.30
2026/06/12 03:40:26,71.00,-15.30
2026/06/12 03:40:36,70.80,-15.30
2026/06/12 03:40:46,70.80,-15.30
2026/06/12 03:40:56,70.90,-15.40
2026/06/12 03:41:06,70.90,-15.40
2026/06/12 03:41:16,70.90,-15.40
2026/06/12 03:41:26,70.90,-15.40
2026/06/12 03:41:36,70.90,-15.40
2026/06/12 03:41:46,70.70,-15.50
2026/06/12 03:41:56,70.70,-15.50
2026/06/12 03:42:06,70.90,-15.50
2026/06/12 03:42:16,71.00,-15.50
2026/06/12 03:42:26,71.00,-15.50
2026/06/12 03:42:36,71.00,-15.50
2026/06/12 03:42:46,71.10,-15.60
2026/06/12 03:42:56,71.10,-15.60
2026/06/12 03:43:06,71.10,-15.60
2026/06/12 03:43:16,71.20,-15.60
2026/06/12 03:43:26,71.40,-15.60
2026/06/12 03:43:36,71.50,-15.60
2026/06/12 03:43:46,71.80,-15.70
2026/06/12 03:43:56,71.90,-15.70
2026/06/12 03:44:06,71.90,-15.70
2026/06/12 03:44:16,71.90,-15.70
2026/06/12 03:44:26,72.10,-15.70
2026/06/12 03:44:36,72.20,-15.70
2026/06/12 03:44:46,72.40,-15.70
2026/06/12 03:44:56,72.50,-15.70
2026/06/12 03:45:06,72.50,-15.70
2026/06/12 03:45:16,72.60,-15.70
2026/06/12 03:45:26,72.60,-15.70
2026/06/12 03:45:36,72.50,-15.70
2026/06/12 03:45:46,72.70,-15.70
2026/06/12 03:45:56,72.90,-15.70
2026/06/12 03:46:06,73.00,-15.70
2026/06/12 03:46:16,73.20,-15.70
2026/06/12 03:46:26,73.30,-15.70
2026/06/12 03:46:36,73.40,-15.70
2026/06/12 03:46:46,73.20,-15.70
2026/06/12 03:46:56,73.00,-15.70
2026/06/12 03:47:06,73.10,-15.70
2026/06/12 03:47:16,73.10,-15.70
2026/06/12 03:47:26,73.10,-15.70
2026/06/12 03:47:36,73.10,-15.70
2026/06/12 03:47:46,73.00,-15.70
2026/06/12 03:47:56,72.90,-15.70
2026/06/12 03:48:06,72.80,-15.70
2026/06/12 03:48:16,72.90,-15.70
2026/06/12 03:48:26,72.90,-15.70
2026/06/12 03:48:36,72.90,-15.70
2026/06/12 03:48:46,72.90,-15.80
2026/06/12 03:48:56,72.90,-15.80
2026/06/12 03:49:06,72.70,-15.80
2026/06/12 03:49:16,72.50,-15.80
2026/06/12 03:49:26,72.60,-15.80
2026/06/12 03:49:36,72.60,-15.80
2026/06/12 03:49:46,72.70,-15.80
2026/06/12 03:49:56,72.70,-15.80
2026/06/12 03:50:06,72.60,-15.80
2026/06/12 03:50:16,72.60,-15.80
2026/06/12 03:50:26,72.70,-15.80
2026/06/12 03:50:36,72.90,-15.80
2026/06/12 03:50:46,73.20,-15.80
2026/06/12 03:50:56,73.80,-15.70
2026/06/12 03:51:06,74.30,-15.70
2026/06/12 03:51:16,75.10,-15.70
2026/06/12 03:51:26,76.20,-15.60
2026/06/12 03:51:36,77.30,-15.60
2026/06/12 03:51:46,78.50,-15.50
2026/06/12 03:51:56,80.00,-15.50
2026/06/12 03:52:06,82.20,-15.40
2026/06/12 03:52:16,83.50,-15.40
2026/06/12 03:52:26,84.80,-15.30
2026/06/12 03:52:36,85.90,-15.30
2026/06/12 03:52:46,87.30,-15.20
2026/06/12 03:52:56,87.80,-15.20
2026/06/12 03:53:06,88.00,-15.10
2026/06/12 03:53:16,88.40,-15.10
2026/06/12 03:53:26,88.60,-15.00
2026/06/12 03:53:36,88.10,-15.00
2026/06/12 03:53:46,87.90,-14.90
2026/06/12 03:53:56,87.60,-14.90
2026/06/12 03:54:06,88.00,-14.80
2026/06/12 03:54:16,87.90,-14.80
2026/06/12 03:54:26,86.80,-14.70
2026/06/12 03:54:36,86.10,-14.70
2026/06/12 03:54:46,86.30,-14.60
2026/06/12 03:54:56,86.00,-14.60
2026/06/12 03:55:06,84.40,-14.50
2026/06/12 03:55:16,83.70,-14.50
2026/06/12 03:55:26,84.00,-14.50
2026/06/12 03:55:36,83.80,-14.40
2026/06/12 03:55:46,83.10,-14.40
2026/06/12 03:55:56,82.60,-14.40
2026/06/12 03:56:06,82.20,-14.30
2026/06/12 03:56:16,81.70,-14.20
2026/06/12 03:56:26,80.60,-14.20
2026/06/12 03:56:36,80.30,-14.20
2026/06/12 03:56:46,80.00,-14.10
2026/06/12 03:56:56,79.70,-14.10
2026/06/12 03:57:06,79.40,-14.10
2026/06/12 03:57:16,79.20,-14.00
2026/06/12 03:57:26,78.40,-14.00
2026/06/12 03:57:36,77.40,-14.00
2026/06/12 03:57:46,76.60,-13.90
2026/06/12 03:57:56,76.10,-13.90
2026/06/12 03:58:06,75.50,-13.90
2026/06/12 03:58:16,74.70,-13.90
2026/06/12 03:58:26,74.20,-13.80
2026/06/12 03:58:36,74.10,-13.80
2026/06/12 03:58:46,74.00,-13.70
2026/06/12 03:58:56,73.70,-13.70
2026/06/12 03:59:06,73.70,-13.70
2026/06/12 03:59:16,73.30,-13.70
2026/06/12 03:59:26,72.90,-13.60
2026/06/12 03:59:36,72.70,-13.60
2026/06/12 03:59:46,72.60,-13.60
2026/06/12 03:59:56,72.50,-13.50
2026/06/12 04:00:06,72.40,-13.50
2026/06/12 04:00:16,72.30,-13.50
2026/06/12 04:00:26,72.50,-13.50
2026/06/12 04:00:36,72.60,-13.50
2026/06/12 04:00:46,72.20,-13.40
2026/06/12 04:00:56,71.40,-13.40
2026/06/12 04:01:06,70.90,-13.40
2026/06/12 04:01:16,70.50,-13.30
2026/06/12 04:01:26,70.30,-13.30
2026/06/12 04:01:36,70.30,-13.30
2026/06/12 04:01:46,69.90,-13.30
2026/06/12 04:01:56,69.90,-13.20
2026/06/12 04:02:06,69.00,-13.20
2026/06/12 04:02:16,68.90,-13.20
2026/06/12 04:02:26,68.90,-13.20
2026/06/12 04:02:36,67.70,-13.10
2026/06/12 04:02:46,66.80,-13.10
2026/06/12 04:02:56,65.80,-13.10
2026/06/12 04:03:06,65.30,-13.10
2026/06/12 04:03:16,64.60,-13.00
2026/06/12 04:03:26,63.70,-13.00
2026/06/12 04:03:36,62.60,-13.00
2026/06/12 04:03:46,62.10,-13.00
2026/06/12 04:03:56,61.60,-12.90
2026/06/12 04:04:06,61.00,-12.90
2026/06/12 04:04:16,60.00,-12.90
2026/06/12 04:04:26,59.00,-12.90
2026/06/12 04:04:36,57.60,-12.90
2026/06/12 04:04:46,57.50,-12.80
2026/06/12 04:04:56,57.30,-12.80
2026/06/12 04:05:06,56.50,-12.80
2026/06/12 04:05:16,54.80,-12.80
2026/06/12 04:05:26,53.70,-12.80
2026/06/12 04:05:36,52.30,-12.70
2026/06/12 04:05:46,51.10,-12.70
2026/06/12 04:05:56,50.20,-12.70
2026/06/12 04:06:06,48.90,-12.70
2026/06/12 04:06:16,47.50,-12.70
2026/06/12 04:06:27,46.20,-12.60
2026/06/12 04:06:36,44.80,-12.60
2026/06/12 04:06:46,43.10,-12.60
2026/06/12 04:06:56,40.60,-12.60
2026/06/12 04:07:06,38.60,-12.60
2026/06/12 04:07:16,36.50,-12.50
2026/06/12 04:07:26,34.30,-12.50
2026/06/12 04:07:36,32.40,-12.50
2026/06/12 04:07:46,30.50,-12.50
2026/06/12 04:07:57,29.40,-12.50
2026/06/12 04:08:06,27.60,-12.40
2026/06/12 04:08:16,25.80,-12.40
2026/06/12 04:08:27,23.90,-12.40
2026/06/12 04:08:36,22.10,-12.40
2026/06/12 04:08:47,20.50,-12.40
2026/06/12 04:08:56,19.30,-12.30
2026/06/12 04:09:06,18.30,-12.30
2026/06/12 04:09:17,16.70,-12.30
2026/06/12 04:09:27,15.10,-12.30
2026/06/12 04:09:37,13.30,-12.30
2026/06/12 04:09:47,11.90,-12.30
2026/06/12 04:09:57,10.50,-12.30
2026/06/12 04:10:07,9.60,-12.20
2026/06/12 04:10:17,9.20,-12.20
2026/06/12 04:10:27,8.10,-12.20
2026/06/12 04:10:37,7.70,-12.20
2026/06/12 04:10:47,7.20,-12.20
2026/06/12 04:10:57,5.80,-12.10
2026/06/12 04:11:07,4.70,-12.10
2026/06/12 04:11:17,3.10,-12.10
2026/06/12 04:11:27,2.10,-12.10
2026/06/12 04:11:37,1.80,-12.10
2026/06/12 04:11:47,1.20,-12.10
2026/06/12 04:11:57,0.50,-12.00
2026/06/12 04:12:07,99.90,-12.00
2026/06/12 04:12:17,99.90,-12.00
2026/06/12 04:12:27,99.90,-12.00
2026/06/12 04:12:37,99.90,-12.00
2026/06/12 04:12:47,99.90,-12.00
2026/06/12 04:12:57,99.90,-12.00
2026/06/12 04:13:07,99.90,-12.00
2026/06/12 04:13:17,99.90,-11.90
2026/06/12 04:13:27,99.90,-11.90
2026/06/12 04:13:37,99.90,-11.90
2026/06/12 04:13:47,99.90,-11.90
2026/06/12 04:13:57,99.90,-11.90
2026/06/12 04:14:07,99.90,-11.80
2026/06/12 04:14:17,99.90,-11.80
2026/06/12 04:14:27,99.90,-11.80
2026/06/12 04:14:37,99.90,-11.80
2026/06/12 04:14:47,99.90,-11.80
2026/06/12 04:14:57,99.90,-11.80
2026/06/12 04:15:07,99.90,-11.80
2026/06/12 04:15:17,99.90,-11.70
2026/06/12 04:15:27,99.90,-11.70
2026/06/12 04:15:37,99.90,-11.70
2026/06/12 04:15:47,99.90,-11.70
2026/06/12 04:15:57,99.90,-11.70
2026/06/12 04:16:07,99.90,-11.70
2026/06/12 04:16:17,99.90,-11.70
2026/06/12 04:16:27,99.90,-11.70
2026/06/12 04:16:37,99.90,-11.60
2026/06/12 04:16:47,99.90,-11.60
2026/06/12 04:16:57,99.90,-11.60
2026/06/12 04:17:07,99.90,-11.60
2026/06/12 04:17:17,99.90,-11.60
2026/06/12 04:17:27,99.90,-11.60
2026/06/12 04:17:37,99.90,-11.60
2026/06/12 04:17:47,99.90,-11.60
2026/06/12 04:17:57,99.90,-11.50
2026/06/12 04:18:07,99.90,-11.50
2026/06/12 04:18:17,99.90,-11.50
2026/06/12 04:18:27,99.90,-11.50
2026/06/12 04:18:37,99.90,-11.50
2026/06/12 04:18:47,99.90,-11.50
2026/06/12 04:18:57,99.90,-11.50
2026/06/12 04:19:07,99.90,-11.50
2026/06/12 04:19:17,99.90,-11.40
2026/06/12 04:19:27,99.90,-11.40
2026/06/12 04:19:37,99.90,-11.40
2026/06/12 04:19:47,99.90,-11.40
2026/06/12 04:19:57,99.90,-11.40
2026/06/12 04:20:07,99.90,-11.40
2026/06/12 04:20:17,99.90,-11.40
2026/06/12 04:20:27,99.90,-11.40
2026/06/12 04:20:37,99.90,-11.40
2026/06/12 04:20:47,99.90,-11.40
2026/06/12 04:20:57,99.90,-11.30
2026/06/12 04:21:07,99.90,-11.30
2026/06/12 04:21:17,99.90,-11.30
2026/06/12 04:21:27,99.90,-11.30
2026/06/12 04:21:37,99.90,-11.30
2026/06/12 04:21:47,99.90,-11.30
2026/06/12 04:21:57,99.90,-11.30
2026/06/12 04:22:07,99.90,-11.30
2026/06/12 04:22:17,99.90,-11.30
2026/06/12 04:22:27,99.90,-11.30
2026/06/12 04:22:37,99.90,-11.20
2026/06/12 04:22:47,99.90,-11.20
2026/06/12 04:22:57,99.90,-11.20
2026/06/12 04:23:07,99.90,-11.20
2026/06/12 04:23:17,99.90,-11.20
2026/06/12 04:23:27,99.90,-11.20
2026/06/12 04:23:37,99.90,-11.20
2026/06/12 04:23:47,99.90,-11.20
2026/06/12 04:23:57,99.90,-11.20
2026/06/12 04:24:07,99.90,-11.20
2026/06/12 04:24:17,99.90,-11.20
2026/06/12 04:24:27,99.90,-11.20
2026/06/12 04:24:37,99.90,-11.10
2026/06/12 04:24:47,99.90,-11.10
2026/06/12 04:24:57,99.90,-11.10
2026/06/12 04:25:07,99.90,-11.10
2026/06/12 04:25:17,99.90,-11.10
2026/06/12 04:25:27,99.90,-11.10
2026/06/12 04:25:37,99.90,-11.10
2026/06/12 04:25:47,99.90,-11.10
2026/06/12 04:25:57,99.90,-11.00
2026/06/12 04:26:07,99.90,-11.10
2026/06/12 04:26:17,99.90,-11.00
2026/06/12 04:26:27,99.90,-11.00
2026/06/12 04:26:37,99.90,-11.00
2026/06/12 04:26:47,99.90,-11.00
2026/06/12 04:26:57,99.90,-11.00
2026/06/12 04:27:07,99.90,-11.00
2026/06/12 04:27:17,99.90,-11.00
2026/06/12 04:27:27,99.90,-11.00
2026/06/12 04:27:37,99.90,-11.00
2026/06/12 04:27:47,99.90,-11.00
2026/06/12 04:27:57,99.90,-11.00
2026/06/12 04:28:07,99.90,-10.90
2026/06/12 04:28:17,99.90,-10.90
2026/06/12 04:28:27,99.90,-10.90
2026/06/12 04:28:37,99.90,-10.90
2026/06/12 04:28:47,99.90,-10.90
2026/06/12 04:28:57,99.90,-10.90
2026/06/12 04:29:07,99.90,-10.90
2026/06/12 04:29:17,99.90,-10.90
2026/06/12 04:29:27,99.90,-10.90
2026/06/12 04:29:37,99.90,-10.90
2026/06/12 04:29:47,99.90,-10.90
2026/06/12 04:29:57,99.90,-10.90
2026/06/12 04:30:07,99.90,-10.90
2026/06/12 04:30:17,99.90,-10.80
2026/06/12 04:30:27,99.90,-10.80
2026/06/12 04:30:37,99.90,-10.80
2026/06/12 04:30:47,99.90,-10.80
2026/06/12 04:30:57,99.90,-10.80
2026/06/12 04:31:07,99.90,-10.80
2026/06/12 04:31:17,99.90,-10.80
2026/06/12 04:31:27,99.90,-10.80
2026/06/12 04:31:37,99.90,-10.80
2026/06/12 04:31:47,99.90,-10.80
2026/06/12 04:31:57,99.90,-10.80
2026/06/12 04:32:07,99.90,-10.70
2026/06/12 04:32:17,99.90,-10.70
2026/06/12 04:32:27,99.90,-10.70
2026/06/12 04:32:37,99.90,-10.70
2026/06/12 04:32:47,99.90,-10.70
2026/06/12 04:32:57,99.90,-10.70
2026/06/12 04:33:07,99.90,-10.70
2026/06/12 04:33:17,99.90,-10.70
2026/06/12 04:33:27,99.90,-10.70
2026/06/12 04:33:37,99.90,-10.70
2026/06/12 04:33:47,99.90,-10.70
2026/06/12 04:33:57,99.90,-10.70
2026/06/12 04:34:07,99.90,-10.70
2026/06/12 04:34:17,99.90,-10.60
2026/06/12 04:34:28,99.90,-10.60
2026/06/12 04:34:37,99.90,-10.60
2026/06/12 04:34:47,99.90,-10.60
2026/06/12 04:34:57,99.90,-10.60
2026/06/12 04:35:07,99.90,-10.60
2026/06/12 04:35:17,99.90,-10.60
2026/06/12 04:35:27,99.90,-10.60
2026/06/12 04:35:37,99.90,-10.60
2026/06/12 04:35:47,99.90,-10.60
2026/06/12 04:35:57,99.90,-10.60
2026/06/12 04:36:07,99.90,-10.60
2026/06/12 04:36:17,99.90,-10.60
2026/06/12 04:36:27,99.90,-10.60
2026/06/12 04:36:38,99.90,-10.60
2026/06/12 04:36:47,99.90,-10.50
2026/06/12 04:36:57,99.90,-10.60
2026/06/12 04:37:07,99.90,-10.50
2026/06/12 04:37:17,99.90,-10.50
2026/06/12 04:37:27,99.90,-10.50
2026/06/12 04:37:37,99.90,-10.50
2026/06/12 04:37:47,99.90,-10.50
2026/06/12 04:37:58,99.90,-10.50
2026/06/12 04:38:07,99.90,-10.50
2026/06/12 04:38:18,99.90,-10.50
2026/06/12 04:38:27,99.90,-10.50
2026/06/12 04:38:38,99.90,-10.50
2026/06/12 04:38:48,99.90,-10.50
2026/06/12 04:38:57,99.90,-10.40
2026/06/12 04:39:07,99.90,-10.40
2026/06/12 04:39:17,99.90,-10.40
2026/06/12 04:39:28,99.90,-10.40
2026/06/12 04:39:37,99.90,-10.40
2026/06/12 04:39:47,99.90,-10.30
2026/06/12 04:39:58,99.90,-10.40
2026/06/12 04:40:08,99.90,-10.40
2026/06/12 04:40:17,20.30,-10.40
2026/06/12 04:40:28,43.40,-10.40
2026/06/12 04:40:37,61.30,-10.50
2026/06/12 04:40:48,75.00,-10.50
2026/06/12 04:40:58,83.50,-10.60
2026/06/12 04:41:08,88.40,-10.60
2026/06/12 04:41:17,91.20,-10.70
2026/06/12 04:41:28,92.60,-10.80
2026/06/12 04:41:38,93.50,-10.80
2026/06/12 04:41:48,94.10,-10.90
2026/06/12 04:41:58,93.90,-11.00
2026/06/12 04:42:08,93.80,-11.10
2026/06/12 04:42:18,93.40,-11.20
2026/06/12 04:42:28,93.00,-11.30
2026/06/12 04:42:38,92.30,-11.30
2026/06/12 04:42:48,91.80,-11.40
2026/06/12 04:42:58,91.10,-11.50
2026/06/12 04:43:08,90.30,-11.60
2026/06/12 04:43:18,89.60,-11.60
2026/06/12 04:43:28,88.80,-11.70
2026/06/12 04:43:38,88.00,-11.80
2026/06/12 04:43:48,87.10,-11.80
2026/06/12 04:43:58,86.30,-11.90
2026/06/12 04:44:08,85.40,-12.00
2026/06/12 04:44:18,84.40,-12.00
2026/06/12 04:44:28,83.90,-12.10
2026/06/12 04:44:38,83.40,-12.20
2026/06/12 04:44:48,82.70,-12.30
2026/06/12 04:44:58,82.20,-12.30
2026/06/12 04:45:08,81.50,-12.40
2026/06/12 04:45:18,80.80,-12.40
2026/06/12 04:45:28,80.20,-12.50
2026/06/12 04:45:38,79.80,-12.50
2026/06/12 04:45:48,79.40,-12.60
2026/06/12 04:45:58,79.20,-12.70
2026/06/12 04:46:08,78.90,-12.70
2026/06/12 04:46:18,78.50,-12.80
2026/06/12 04:46:28,78.00,-12.80
2026/06/12 04:46:38,77.40,-12.80
2026/06/12 04:46:48,77.30,-12.90
2026/06/12 04:46:58,77.00,-12.90
2026/06/12 04:47:08,76.80,-13.00
2026/06/12 04:47:18,76.50,-13.00
2026/06/12 04:47:28,76.10,-13.10
2026/06/12 04:47:38,75.70,-13.10
2026/06/12 04:47:48,75.50,-13.10
2026/06/12 04:47:58,75.50,-13.20
2026/06/12 04:48:08,75.40,-13.20
2026/06/12 04:48:18,75.10,-13.20
2026/06/12 04:48:28,74.90,-13.30
2026/06/12 04:48:38,74.50,-13.30
2026/06/12 04:48:48,74.20,-13.40
2026/06/12 04:48:58,74.20,-13.40
2026/06/12 04:49:08,74.10,-13.50
2026/06/12 04:49:18,74.10,-13.50
2026/06/12 04:49:28,74.00,-13.50
2026/06/12 04:49:38,73.80,-13.60
2026/06/12 04:49:48,73.60,-13.60
2026/06/12 04:49:58,73.40,-13.60
2026/06/12 04:50:08,73.30,-13.70
2026/06/12 04:50:18,73.40,-13.70
2026/06/12 04:50:28,73.30,-13.70
2026/06/12 04:50:38,73.20,-13.80
2026/06/12 04:50:48,73.10,-13.80
2026/06/12 04:50:58,72.80,-13.90
2026/06/12 04:51:08,72.60,-13.90
2026/06/12 04:51:18,72.60,-13.90
2026/06/12 04:51:28,72.60,-13.90
2026/06/12 04:51:38,72.60,-14.00
2026/06/12 04:51:48,72.40,-14.00
2026/06/12 04:51:58,72.20,-14.00
2026/06/12 04:52:08,71.80,-14.00
2026/06/12 04:52:18,71.70,-14.10
2026/06/12 04:52:28,71.90,-14.10
2026/06/12 04:52:38,71.90,-14.20
2026/06/12 04:52:48,71.90,-14.20
2026/06/12 04:52:58,71.90,-14.20
2026/06/12 04:53:08,71.90,-14.30
2026/06/12 04:53:18,71.70,-14.30
2026/06/12 04:53:28,71.50,-14.30
2026/06/12 04:53:38,71.60,-14.40
2026/06/12 04:53:48,71.60,-14.40
2026/06/12 04:53:58,71.50,-14.40
2026/06/12 04:54:08,71.50,-14.40
2026/06/12 04:54:18,71.40,-14.50
2026/06/12 04:54:28,71.30,-14.50
2026/06/12 04:54:38,71.20,-14.50
2026/06/12 04:54:48,71.20,-14.50
2026/06/12 04:54:58,71.20,-14.60
2026/06/12 04:55:08,71.20,-14.60
2026/06/12 04:55:18,71.20,-14.60
2026/06/12 04:55:28,71.20,-14.60
2026/06/12 04:55:38,71.10,-14.70
2026/06/12 04:55:48,71.00,-14.70
2026/06/12 04:55:58,71.00,-14.70
2026/06/12 04:56:08,71.00,-14.80
2026/06/12 04:56:18,71.10,-14.80
2026/06/12 04:56:28,71.00,-14.80
2026/06/12 04:56:38,71.00,-14.80
2026/06/12 04:56:48,70.90,-14.80
2026/06/12 04:56:58,70.70,-14.90
2026/06/12 04:57:08,70.70,-14.90
2026/06/12 04:57:18,70.70,-14.90
2026/06/12 04:57:28,70.80,-15.00
2026/06/12 04:57:38,70.80,-15.00
2026/06/12 04:57:48,70.80,-15.00
2026/06/12 04:57:58,70.80,-15.00
2026/06/12 04:58:08,70.50,-15.10
2026/06/12 04:58:18,70.40,-15.10
2026/06/12 04:58:28,70.40,-15.10
2026/06/12 04:58:38,70.50,-15.10
2026/06/12 04:58:48,70.50,-15.20
2026/06/12 04:58:58,70.50,-15.20
2026/06/12 04:59:08,70.50,-15.20
2026/06/12 04:59:18,70.30,-15.20
2026/06/12 04:59:28,70.20,-15.20
2026/06/12 04:59:38,70.20,-15.30
2026/06/12 04:59:48,70.20,-15.30
2026/06/12 04:59:58,70.30,-15.30
2026/06/12 05:00:08,70.30,-15.30
2026/06/12 05:00:18,70.20,-15.40
2026/06/12 05:00:28,70.10,-15.40
2026/06/12 05:00:38,70.00,-15.40
2026/06/12 05:00:48,70.10,-15.40
2026/06/12 05:00:58,70.20,-15.50
2026/06/12 05:01:08,70.30,-15.50
2026/06/12 05:01:18,70.20,-15.50
2026/06/12 05:01:28,70.40,-15.50
2026/06/12 05:01:38,70.20,-15.50
2026/06/12 05:01:48,70.40,-15.50
2026/06/12 05:01:58,70.50,-15.60
2026/06/12 05:02:08,70.70,-15.60
2026/06/12 05:02:18,70.80,-15.60
2026/06/12 05:02:28,70.90,-15.60
2026/06/12 05:02:38,71.00,-15.60
2026/06/12 05:02:48,71.00,-15.60
2026/06/12 05:02:58,71.00,-15.60
2026/06/12 05:03:08,71.20,-15.60
2026/06/12 05:03:18,71.30,-15.60
2026/06/12 05:03:28,71.50,-15.70
2026/06/12 05:03:38,71.70,-15.60
2026/06/12 05:03:48,71.80,-15.70
2026/06/12 05:03:59,71.80,-15.70
2026/06/12 05:04:08,71.80,-15.70
2026/06/12 05:04:18,71.90,-15.70
2026/06/12 05:04:28,72.10,-15.70
2026/06/12 05:04:38,72.20,-15.70
2026/06/12 05:04:48,72.20,-15.70
2026/06/12 05:04:58,72.30,-15.70
2026/06/12 05:05:08,72.30,-15.70
2026/06/12 05:05:18,72.10,-15.70
2026/06/12 05:05:28,72.10,-15.70
2026/06/12 05:05:38,72.30,-15.70
2026/06/12 05:05:48,72.30,-15.70
2026/06/12 05:05:58,72.40,-15.70
2026/06/12 05:06:08,72.40,-15.70
2026/06/12 05:06:18,72.30,-15.70
2026/06/12 05:06:29,72.20,-15.70
2026/06/12 05:06:38,72.20,-15.70
2026/06/12 05:06:48,72.30,-15.70
2026/06/12 05:06:58,72.30,-15.70
2026/06/12 05:07:08,72.50,-15.70
2026/06/12 05:07:18,72.50,-15.70
2026/06/12 05:07:28,72.30,-15.70
2026/06/12 05:07:38,72.20,-15.70
2026/06/12 05:07:48,72.10,-15.70
2026/06/12 05:07:58,72.00,-15.70
2026/06/12 05:08:08,72.10,-15.70
2026/06/12 05:08:18,72.10,-15.80
2026/06/12 05:08:28,72.10,-15.80
2026/06/12 05:08:38,72.10,-15.80
2026/06/12 05:08:48,71.90,-15.80
2026/06/12 05:08:59,71.70,-15.80
2026/06/12 05:09:08,71.70,-15.80
2026/06/12 05:09:18,71.80,-15.80
2026/06/12 05:09:29,71.90,-15.80
2026/06/12 05:09:39,72.20,-15.80
2026/06/12 05:09:49,72.50,-15.80
2026/06/12 05:09:59,73.00,-15.80
2026/06/12 05:10:09,73.50,-15.70
2026/06/12 05:10:19,74.10,-15.70
2026/06/12 05:10:29,75.40,-15.70
2026/06/12 05:10:39,77.00,-15.60
2026/06/12 05:10:49,78.20,-15.60
2026/06/12 05:10:58,79.50,-15.50
2026/06/12 05:11:09,80.80,-15.40
2026/06/12 05:11:19,82.20,-15.40
2026/06/12 05:11:29,83.60,-15.40
2026/06/12 05:11:39,85.20,-15.30
2026/06/12 05:11:49,86.20,-15.30
2026/06/12 05:11:59,87.20,-15.20
2026/06/12 05:12:09,87.80,-15.20
2026/06/12 05:12:19,88.20,-15.10
2026/06/12 05:12:29,88.60,-15.00
2026/06/12 05:12:39,88.90,-15.00
2026/06/12 05:12:49,88.90,-14.90
2026/06/12 05:12:59,88.60,-14.90
2026/06/12 05:13:09,88.70,-14.80
2026/06/12 05:13:19,88.80,-14.80
2026/06/12 05:13:29,88.70,-14.80
2026/06/12 05:13:39,88.50,-14.70
2026/06/12 05:13:49,88.40,-14.70
2026/06/12 05:13:59,88.00,-14.60
2026/06/12 05:14:09,87.30,-14.60
2026/06/12 05:14:19,86.50,-14.50
2026/06/12 05:14:29,85.80,-14.50
2026/06/12 05:14:39,85.60,-14.40
2026/06/12 05:14:49,84.50,-14.40
2026/06/12 05:14:59,83.90,-14.40
2026/06/12 05:15:09,83.50,-14.30
2026/06/12 05:15:19,82.60,-14.30
2026/06/12 05:15:29,82.00,-14.20
2026/06/12 05:15:39,81.30,-14.20
2026/06/12 05:15:49,80.40,-14.20
2026/06/12 05:15:59,80.00,-14.10
2026/06/12 05:16:09,79.70,-14.10
2026/06/12 05:16:19,79.40,-14.10
2026/06/12 05:16:29,78.40,-14.00
2026/06/12 05:16:39,77.50,-14.00
2026/06/12 05:16:49,77.00,-14.00
2026/06/12 05:16:59,76.50,-13.90
2026/06/12 05:17:09,75.60,-13.90
2026/06/12 05:17:19,74.90,-13.90
2026/06/12 05:17:29,74.80,-13.80
2026/06/12 05:17:39,74.40,-13.80
2026/06/12 05:17:49,73.80,-13.80
2026/06/12 05:17:59,73.70,-13.70
2026/06/12 05:18:09,73.40,-13.70
2026/06/12 05:18:19,72.80,-13.70
2026/06/12 05:18:29,72.70,-13.60
2026/06/12 05:18:39,72.70,-13.60
2026/06/12 05:18:49,72.60,-13.60
2026/06/12 05:18:59,72.60,-13.60
2026/06/12 05:19:09,72.50,-13.50
2026/06/12 05:19:19,72.00,-13.50
2026/06/12 05:19:29,71.90,-13.50
2026/06/12 05:19:39,71.50,-13.50
2026/06/12 05:19:49,71.30,-13.40
2026/06/12 05:19:59,71.10,-13.40
2026/06/12 05:20:09,71.30,-13.40
2026/06/12 05:20:19,70.90,-13.30
2026/06/12 05:20:29,70.50,-13.30
2026/06/12 05:20:39,69.10,-13.30
2026/06/12 05:20:49,68.80,-13.30
2026/06/12 05:20:59,68.50,-13.30
2026/06/12 05:21:09,68.50,-13.20
2026/06/12 05:21:19,68.40,-13.20
2026/06/12 05:21:29,67.90,-13.20
2026/06/12 05:21:39,67.60,-13.10
2026/06/12 05:21:49,67.50,-13.10
2026/06/12 05:21:59,67.30,-13.10
2026/06/12 05:22:09,67.00,-13.10
2026/06/12 05:22:19,66.30,-13.10
2026/06/12 05:22:29,65.70,-13.00
2026/06/12 05:22:39,65.20,-13.00
2026/06/12 05:22:49,64.80,-13.00
2026/06/12 05:22:59,64.00,-13.00
2026/06/12 05:23:09,63.00,-12.90
2026/06/12 05:23:19,62.80,-12.90
2026/06/12 05:23:29,62.60,-12.90
2026/06/12 05:23:39,62.20,-12.90
2026/06/12 05:23:49,62.20,-12.90
2026/06/12 05:23:59,61.10,-12.80
2026/06/12 05:24:09,59.90,-12.80
2026/06/12 05:24:19,59.30,-12.80
2026/06/12 05:24:29,58.00,-12.80
2026/06/12 05:24:39,57.10,-12.80
2026/06/12 05:24:49,56.10,-12.70
2026/06/12 05:24:59,54.60,-12.70
2026/06/12 05:25:09,53.70,-12.70
2026/06/12 05:25:19,52.60,-12.70
2026/06/12 05:25:29,51.20,-12.70
2026/06/12 05:25:39,49.40,-12.70
2026/06/12 05:25:49,47.70,-12.60
2026/06/12 05:25:59,46.20,-12.60
2026/06/12 05:26:09,44.70,-12.60
2026/06/12 05:26:19,43.00,-12.60
2026/06/12 05:26:29,41.00,-12.50
2026/06/12 05:26:39,39.30,-12.50
2026/06/12 05:26:49,37.40,-12.50
2026/06/12 05:26:59,35.20,-12.50
2026/06/12 05:27:09,33.20,-12.50
2026/06/12 05:27:19,30.20,-12.50
2026/06/12 05:27:29,28.10,-12.40
2026/06/12 05:27:39,26.40,-12.40
2026/06/12 05:27:49,25.00,-12.40
2026/06/12 05:27:59,23.30,-12.40
2026/06/12 05:28:09,21.50,-12.40
2026/06/12 05:28:19,20.40,-12.30
2026/06/12 05:28:29,18.30,-12.30
2026/06/12 05:28:39,16.40,-12.30
2026/06/12 05:28:49,15.80,-12.30
2026/06/12 05:28:59,15.20,-12.30
2026/06/12 05:29:09,14.00,-12.30
2026/06/12 05:29:19,12.80,-12.30
2026/06/12 05:29:29,11.10,-12.20
2026/06/12 05:29:39,9.70,-12.20
2026/06/12 05:29:49,8.70,-12.20
2026/06/12 05:29:59,7.70,-12.20
2026/06/12 05:30:09,6.60,-12.10
2026/06/12 05:30:19,6.10,-12.10
2026/06/12 05:30:29,5.30,-12.10
2026/06/12 05:30:39,4.50,-12.10
2026/06/12 05:30:49,3.80,-12.10
2026/06/12 05:30:59,3.20,-12.10
2026/06/12 05:31:09,2.10,-12.00
2026/06/12 05:31:19,1.00,-12.00
2026/06/12 05:31:29,0.60,-12.00
2026/06/12 05:31:39,0.50,-12.00
2026/06/12 05:31:49,99.90,-12.00
2026/06/12 05:31:59,99.90,-12.00
2026/06/12 05:32:09,99.90,-12.00
2026/06/12 05:32:19,99.90,-11.90
2026/06/12 05:32:29,99.90,-11.90
2026/06/12 05:32:39,99.90,-11.90
2026/06/12 05:32:49,99.90,-11.90
2026/06/12 05:32:59,99.90,-11.90
2026/06/12 05:33:09,99.90,-11.90
2026/06/12 05:33:19,99.90,-11.90
2026/06/12 05:33:29,99.90,-11.80
2026/06/12 05:33:39,99.90,-11.80
2026/06/12 05:33:49,99.90,-11.80
2026/06/12 05:33:59,99.90,-11.80
2026/06/12 05:34:09,99.90,-11.80
2026/06/12 05:34:19,99.90,-11.80
2026/06/12 05:34:29,99.90,-11.80
2026/06/12 05:34:39,99.90,-11.80
2026/06/12 05:34:49,99.90,-11.80
2026/06/12 05:34:59,99.90,-11.70
2026/06/12 05:35:09,99.90,-11.70
2026/06/12 05:35:19,99.90,-11.70
2026/06/12 05:35:29,99.90,-11.70
2026/06/12 05:35:39,99.90,-11.70
2026/06/12 05:35:49,99.90,-11.70
2026/06/12 05:35:59,99.90,-11.60
2026/06/12 05:36:09,99.90,-11.60
2026/06/12 05:36:19,99.90,-11.60
2026/06/12 05:36:29,99.90,-11.60
2026/06/12 05:36:39,99.90,-11.60
2026/06/12 05:36:49,99.90,-11.60
2026/06/12 05:36:59,99.90,-11.60
2026/06/12 05:37:09,99.90,-11.60
2026/06/12 05:37:19,99.90,-11.50
2026/06/12 05:37:29,99.90,-11.50
2026/06/12 05:37:39,99.90,-11.50
2026/06/12 05:37:49,99.90,-11.50
2026/06/12 05:37:59,99.90,-11.50
2026/06/12 05:38:09,99.90,-11.50
2026/06/12 05:38:19,99.90,-11.50
2026/06/12 05:38:29,99.90,-11.50
2026/06/12 05:38:39,99.90,-11.40
2026/06/12 05:38:49,99.90,-11.40
2026/06/12 05:38:59,99.90,-11.40
2026/06/12 05:39:09,99.90,-11.40
2026/06/12 05:39:19,99.90,-11.40
2026/06/12 05:39:29,99.90,-11.40
2026/06/12 05:39:39,99.90,-11.40
2026/06/12 05:39:49,99.90,-11.40
2026/06/12 05:39:59,99.90,-11.40
2026/06/12 05:40:09,99.90,-11.40
2026/06/12 05:40:19,99.90,-11.30
2026/06/12 05:40:29,99.90,-11.40
2026/06/12 05:40:39,99.90,-11.30
2026/06/12 05:40:50,99.90,-11.30
2026/06/12 05:40:59,99.90,-11.30
2026/06/12 05:41:09,99.90,-11.30
2026/06/12 05:41:19,99.90,-11.30
2026/06/12 05:41:30,99.90,-11.30
2026/06/12 05:41:39,99.90,-11.30
2026/06/12 05:41:49,99.90,-11.30
2026/06/12 05:42:00,99.90,-11.30
2026/06/12 05:42:10,99.90,-11.20
2026/06/12 05:42:20,99.90,-11.20
2026/06/12 05:42:29,99.90,-11.20
2026/06/12 05:42:40,99.90,-11.20
2026/06/12 05:42:50,99.90,-11.20
2026/06/12 05:43:00,99.90,-11.20
2026/06/12 05:43:10,99.90,-11.20
2026/06/12 05:43:19,99.90,-11.20
2026/06/12 05:43:30,99.90,-11.20
2026/06/12 05:43:40,99.90,-11.20
2026/06/12 05:43:50,99.90,-11.10
2026/06/12 05:44:00,99.90,-11.10
2026/06/12 05:44:10,99.90,-11.10
2026/06/12 05:44:20,99.90,-11.10
2026/06/12 05:44:30,99.90,-11.10
2026/06/12 05:44:40,99.90,-11.10
2026/06/12 05:44:50,99.90,-11.10
2026/06/12 05:45:00,99.90,-11.10
2026/06/12 05:45:10,99.90,-11.10
2026/06/12 05:45:20,99.90,-11.10
2026/06/12 05:45:30,99.90,-11.10
2026/06/12 05:45:40,99.90,-11.00
2026/06/12 05:45:50,99.90,-11.00
2026/06/12 05:46:00,99.90,-11.00
2026/06/12 05:46:10,99.90,-11.00
2026/06/12 05:46:20,99.90,-11.00
2026/06/12 05:46:30,99.90,-11.00
2026/06/12 05:46:40,99.90,-11.00
2026/06/12 05:46:50,99.90,-11.00
2026/06/12 05:47:00,99.90,-11.00
2026/06/12 05:47:10,99.90,-11.00
2026/06/12 05:47:20,99.90,-11.00
2026/06/12 05:47:30,99.90,-10.90
2026/06/12 05:47:40,99.90,-10.90
2026/06/12 05:47:50,99.90,-10.90
2026/06/12 05:48:00,99.90,-10.90
2026/06/12 05:48:10,99.90,-10.90
2026/06/12 05:48:20,99.90,-10.90
2026/06/12 05:48:30,99.90,-10.90
2026/06/12 05:48:40,99.90,-10.90
2026/06/12 05:48:50,99.90,-10.90
2026/06/12 05:49:00,99.90,-10.90
2026/06/12 05:49:10,99.90,-10.90
2026/06/12 05:49:20,99.90,-10.90
2026/06/12 05:49:30,99.90,-10.80
2026/06/12 05:49:40,99.90,-10.80
2026/06/12 05:49:50,99.90,-10.80
2026/06/12 05:50:00,99.90,-10.80
2026/06/12 05:50:10,99.90,-10.80
2026/06/12 05:50:20,99.90,-10.80
2026/06/12 05:50:30,99.90,-10.80
2026/06/12 05:50:40,99.90,-10.80
2026/06/12 05:50:50,99.90,-10.80
2026/06/12 05:51:00,99.90,-10.80
2026/06/12 05:51:10,99.90,-10.80
2026/06/12 05:51:20,99.90,-10.80
2026/06/12 05:51:30,99.90,-10.80
2026/06/12 05:51:40,99.90,-10.80
2026/06/12 05:51:50,99.90,-10.70
2026/06/12 05:52:00,99.90,-10.70
2026/06/12 05:52:10,99.90,-10.70
2026/06/12 05:52:20,99.90,-10.70
2026/06/12 05:52:30,99.90,-10.70
2026/06/12 05:52:40,99.90,-10.70
2026/06/12 05:52:50,99.90,-10.70
2026/06/12 05:53:00,99.90,-10.70
2026/06/12 05:53:10,99.90,-10.70
2026/06/12 05:53:20,99.90,-10.70
2026/06/12 05:53:30,99.90,-10.70
2026/06/12 05:53:40,99.90,-10.70
2026/06/12 05:53:50,99.90,-10.70
2026/06/12 05:54:00,99.90,-10.70
2026/06/12 05:54:10,99.90,-10.60
2026/06/12 05:54:20,99.90,-10.60
2026/06/12 05:54:30,99.90,-10.60
2026/06/12 05:54:40,99.90,-10.60
2026/06/12 05:54:50,99.90,-10.60
2026/06/12 05:55:00,99.90,-10.60
2026/06/12 05:55:10,99.90,-10.60
2026/06/12 05:55:20,99.90,-10.60
2026/06/12 05:55:30,99.90,-10.60
2026/06/12 05:55:40,99.90,-10.60
2026/06/12 05:55:50,99.90,-10.60
2026/06/12 05:56:00,99.90,-10.60
2026/06/12 05:56:10,99.90,-10.60
2026/06/12 05:56:20,99.90,-10.60
2026/06/12 05:56:30,99.90,-10.60
2026/06/12 05:56:40,99.90,-10.60
2026/06/12 05:56:50,99.90,-10.50
2026/06/12 05:57:00,99.90,-10.50
2026/06/12 05:57:10,99.90,-10.50
2026/06/12 05:57:20,99.90,-10.50
2026/06/12 05:57:30,99.90,-10.50
2026/06/12 05:57:40,99.90,-10.50
2026/06/12 05:57:50,99.90,-10.50
2026/06/12 05:58:00,99.90,-10.50
2026/06/12 05:58:10,99.90,-10.50
2026/06/12 05:58:20,99.90,-10.50
2026/06/12 05:58:30,99.90,-10.50
2026/06/12 05:58:40,99.90,-10.50
2026/06/12 05:58:50,99.90,-10.50
2026/06/12 05:59:00,99.90,-10.40
2026/06/12 05:59:10,99.90,-10.40
2026/06/12 05:59:20,99.90,-10.40
2026/06/12 05:59:30,99.90,-10.40
2026/06/12 05:59:40,99.90,-10.40
2026/06/12 05:59:50,99.90,-10.30
2026/06/12 06:00:00,99.90,-10.40
2026/06/12 06:00:10,99.90,-10.40
2026/06/12 06:00:20,99.90,-10.40
2026/06/12 06:00:30,26.10,-10.40
2026/06/12 06:00:40,48.70,-10.40
2026/06/12 06:00:50,65.20,-10.50
2026/06/12 06:01:00,76.60,-10.50
2026/06/12 06:01:10,84.10,-10.60
2026/06/12 06:01:20,88.90,-10.70
2026/06/12 06:01:30,91.30,-10.70
2026/06/12 06:01:40,92.80,-10.80
2026/06/12 06:01:50,93.60,-10.90
2026/06/12 06:02:00,94.10,-10.90
2026/06/12 06:02:10,94.10,-11.00
2026/06/12 06:02:20,93.90,-11.10
2026/06/12 06:02:30,93.50,-11.20
2026/06/12 06:02:40,92.90,-11.20
2026/06/12 06:02:50,92.20,-11.30
2026/06/12 06:03:00,91.40,-11.40
2026/06/12 06:03:10,90.50,-11.40
2026/06/12 06:03:20,89.70,-11.50
2026/06/12 06:03:30,88.70,-11.60
2026/06/12 06:03:40,87.80,-11.70
2026/06/12 06:03:50,86.70,-11.80
2026/06/12 06:04:01,85.90,-11.80
2026/06/12 06:04:10,85.10,-11.90
2026/06/12 06:04:20,84.20,-11.90
2026/06/12 06:04:30,83.40,-12.00
2026/06/12 06:04:40,82.50,-12.10
2026/06/12 06:04:50,81.70,-12.10
2026/06/12 06:05:00,81.00,-12.20
2026/06/12 06:05:10,80.50,-12.30
2026/06/12 06:05:20,79.80,-12.30
2026/06/12 06:05:30,79.40,-12.40
2026/06/12 06:05:40,79.00,-12.50
2026/06/12 06:05:50,78.60,-12.50
2026/06/12 06:06:00,78.00,-12.60
2026/06/12 06:06:10,77.30,-12.60
2026/06/12 06:06:20,77.00,-12.70
2026/06/12 06:06:30,76.60,-12.70
2026/06/12 06:06:40,76.40,-12.80
2026/06/12 06:06:50,76.00,-12.80
2026/06/12 06:07:00,75.60,-12.80
2026/06/12 06:07:10,75.20,-12.90
2026/06/12 06:07:20,74.80,-13.00
2026/06/12 06:07:30,74.60,-13.00
2026/06/12 06:07:40,74.20,-13.00
2026/06/12 06:07:50,74.30,-13.10
2026/06/12 06:08:00,74.20,-13.20
2026/06/12 06:08:10,74.00,-13.20
2026/06/12 06:08:20,74.00,-13.30
2026/06/12 06:08:31,73.60,-13.30
2026/06/12 06:08:40,73.30,-13.30
2026/06/12 06:08:50,73.10,-13.30
2026/06/12 06:09:00,73.10,-13.40
2026/06/12 06:09:10,73.00,-13.40
2026/06/12 06:09:20,72.90,-13.50
2026/06/12 06:09:30,72.70,-13.50
2026/06/12 06:09:40,72.50,-13.60
2026/06/12 06:09:50,72.30,-13.60
2026/06/12 06:10:00,72.30,-13.60
2026/06/12 06:10:10,72.30,-13.70
2026/06/12 06:10:20,72.30,-13.70
2026/06/12 06:10:30,72.20,-13.70
2026/06/12 06:10:40,72.20,-13.80
2026/06/12 06:10:50,71.90,-13.80
2026/06/12 06:11:00,71.60,-13.80
2026/06/12 06:11:10,71.70,-13.90
2026/06/12 06:11:20,71.70,-13.90
2026/06/12 06:11:30,71.60,-13.90
2026/06/12 06:11:41,71.50,-14.00
2026/06/12 06:11:50,71.20,-14.00
2026/06/12 06:12:01,71.10,-14.00
2026/06/12 06:12:11,71.00,-14.00
2026/06/12 06:12:20,71.00,-14.10
2026/06/12 06:12:30,71.10,-14.10
2026/06/12 06:12:40,71.00,-14.10
2026/06/12 06:12:51,70.90,-14.20
2026/06/12 06:13:00,70.60,-14.20
2026/06/12 06:13:10,70.30,-14.20
2026/06/12 06:13:20,70.30,-14.20
2026/06/12 06:13:30,70.50,-14.30
2026/06/12 06:13:41,70.40,-14.30
2026/06/12 06:13:51,70.40,-14.30
2026/06/12 06:14:01,70.40,-14.40
2026/06/12 06:14:11,70.20,-14.40
2026/06/12 06:14:21,70.00,-14.40
2026/06/12 06:14:31,69.80,-14.50
2026/06/12 06:14:41,70.00,-14.50
2026/06/12 06:14:50,70.00,-14.50
2026/06/12 06:15:01,70.00,-14.50
2026/06/12 06:15:11,70.00,-14.60
2026/06/12 06:15:21,70.00,-14.60
2026/06/12 06:15:31,69.80,-14.60
2026/06/12 06:15:41,69.50,-14.60
2026/06/12 06:15:51,69.50,-14.70
2026/06/12 06:16:01,69.50,-14.70
2026/06/12 06:16:11,69.60,-14.70
2026/06/12 06:16:21,69.60,-14.80
2026/06/12 06:16:31,69.40,-14.80
2026/06/12 06:16:41,69.20,-14.80
2026/06/12 06:16:51,69.20,-14.80
2026/06/12 06:17:01,69.20,-14.90
2026/06/12 06:17:11,69.30,-14.90
2026/06/12 06:17:21,69.40,-14.90
2026/06/12 06:17:31,69.30,-15.00
2026/06/12 06:17:41,69.30,-15.00
2026/06/12 06:17:51,69.10,-15.00
2026/06/12 06:18:01,69.00,-15.00
2026/06/12 06:18:11,69.00,-15.00
2026/06/12 06:18:21,69.10,-15.10
2026/06/12 06:18:31,69.00,-15.10
2026/06/12 06:18:41,69.00,-15.10
2026/06/12 06:18:51,69.00,-15.20
2026/06/12 06:19:01,68.90,-15.20
2026/06/12 06:19:11,68.80,-15.20
2026/06/12 06:19:21,68.80,-15.20
2026/06/12 06:19:31,68.80,-15.30
2026/06/12 06:19:41,68.80,-15.30
2026/06/12 06:19:51,68.80,-15.30
2026/06/12 06:20:01,68.70,-15.40
2026/06/12 06:20:11,68.70,-15.40
2026/06/12 06:20:21,68.60,-15.40
2026/06/12 06:20:31,68.60,-15.40
2026/06/12 06:20:41,68.70,-15.40
2026/06/12 06:20:51,68.80,-15.40
2026/06/12 06:21:01,68.80,-15.50
2026/06/12 06:21:11,68.80,-15.50
2026/06/12 06:21:21,68.80,-15.50
2026/06/12 06:21:31,68.70,-15.50
2026/06/12 06:21:41,68.80,-15.50
2026/06/12 06:21:51,68.90,-15.60
2026/06/12 06:22:01,69.20,-15.60
2026/06/12 06:22:11,69.20,-15.60
2026/06/12 06:22:21,69.20,-15.60
2026/06/12 06:22:31,69.20,-15.60
2026/06/12 06:22:41,69.20,-15.60
2026/06/12 06:22:51,69.40,-15.60
2026/06/12 06:23:01,69.60,-15.60
2026/06/12 06:23:11,69.80,-15.60
2026/06/12 06:23:21,69.90,-15.70
2026/06/12 06:23:31,69.90,-15.70
2026/06/12 06:23:41,69.90,-15.70
2026/06/12 06:23:51,69.90,-15.70
2026/06/12 06:24:01,70.00,-15.70
2026/06/12 06:24:11,70.10,-15.70
2026/06/12 06:24:21,70.40,-15.70
2026/06/12 06:24:31,70.60,-15.70
2026/06/12 06:24:41,70.60,-15.70
2026/06/12 06:24:51,70.70,-15.70
2026/06/12 06:25:01,70.60,-15.70
2026/06/12 06:25:11,70.60,-15.70
2026/06/12 06:25:21,70.70,-15.70
2026/06/12 06:25:31,70.80,-15.70
2026/06/12 06:25:41,70.80,-15.70
2026/06/12 06:25:51,70.90,-15.70
2026/06/12 06:26:01,70.90,-15.70
2026/06/12 06:26:11,70.90,-15.70
2026/06/12 06:26:21,70.70,-15.70
2026/06/12 06:26:31,70.70,-15.70
2026/06/12 06:26:41,70.80,-15.70
2026/06/12 06:26:51,70.90,-15.70
2026/06/12 06:27:01,71.00,-15.80
2026/06/12 06:27:11,71.00,-15.70
2026/06/12 06:27:21,71.00,-15.80
2026/06/12 06:27:31,70.80,-15.70
2026/06/12 06:27:41,70.70,-15.80
2026/06/12 06:27:51,70.70,-15.80
2026/06/12 06:28:01,70.80,-15.80
2026/06/12 06:28:11,70.80,-15.80
2026/06/12 06:28:21,70.80,-15.80
2026/06/12 06:28:31,70.90,-15.80
2026/06/12 06:28:41,70.70,-15.80
2026/06/12 06:28:51,70.60,-15.80
2026/06/12 06:29:01,70.60,-15.80
2026/06/12 06:29:11,70.60,-15.80
2026/06/12 06:29:21,71.20,-15.80
2026/06/12 06:29:31,71.30,-15.80
2026/06/12 06:29:41,71.60,-15.80
2026/06/12 06:29:51,72.10,-15.70
2026/06/12 06:30:01,72.70,-15.70
2026/06/12 06:30:11,73.50,-15.70
2026/06/12 06:30:21,74.60,-15.60
2026/06/12 06:30:31,77.00,-15.60
2026/06/12 06:30:41,78.60,-15.50
2026/06/12 06:30:51,81.00,-15.50
2026/06/12 06:31:01,83.00,-15.40
2026/06/12 06:31:11,84.20,-15.40
2026/06/12 06:31:21,85.40,-15.30
2026/06/12 06:31:31,86.30,-15.30
2026/06/12 06:31:41,87.10,-15.20
2026/06/12 06:31:51,87.70,-15.20
2026/06/12 06:32:01,88.20,-15.10
2026/06/12 06:32:11,88.60,-15.10
2026/06/12 06:32:21,89.00,-15.00
2026/06/12 06:32:31,89.10,-15.00
2026/06/12 06:32:41,89.30,-14.90
2026/06/12 06:32:51,89.10,-14.80
2026/06/12 06:33:01,89.10,-14.80
2026/06/12 06:33:11,88.60,-14.80
2026/06/12 06:33:21,88.40,-14.70
2026/06/12 06:33:31,87.60,-14.70
2026/06/12 06:33:41,87.60,-14.60
2026/06/12 06:33:51,87.80,-14.60
2026/06/12 06:34:01,87.10,-14.50
2026/06/12 06:34:11,86.70,-14.50
2026/06/12 06:34:21,86.50,-14.40
2026/06/12 06:34:31,86.40,-14.40
2026/06/12 06:34:41,85.90,-14.40
2026/06/12 06:34:51,85.50,-14.30
2026/06/12 06:35:01,84.80,-14.30
2026/06/12 06:35:11,84.00,-14.20
2026/06/12 06:35:21,83.30,-14.20
2026/06/12 06:35:31,82.70,-14.20
2026/06/12 06:35:41,81.70,-14.10
2026/06/12 06:35:51,81.30,-14.10
2026/06/12 06:36:01,80.70,-14.10
2026/06/12 06:36:11,79.90,-14.00
2026/06/12 06:36:21,79.40,-14.00
2026/06/12 06:36:31,78.70,-14.00
2026/06/12 06:36:41,78.20,-13.90
2026/06/12 06:36:51,77.70,-13.90
2026/06/12 06:37:01,77.30,-13.80
2026/06/12 06:37:11,77.00,-13.80
2026/06/12 06:37:21,76.40,-13.80
2026/06/12 06:37:31,75.60,-13.80
2026/06/12 06:37:41,75.00,-13.70
2026/06/12 06:37:51,74.70,-13.70
2026/06/12 06:38:01,74.40,-13.70
2026/06/12 06:38:11,73.90,-13.60
2026/06/12 06:38:21,73.80,-13.60
2026/06/12 06:38:31,73.50,-13.60
2026/06/12 06:38:41,73.20,-13.60
2026/06/12 06:38:51,73.10,-13.50
2026/06/12 06:39:01,72.80,-13.50
2026/06/12 06:39:11,72.80,-13.50
2026/06/12 06:39:21,72.70,-13.40
2026/06/12 06:39:31,72.50,-13.40
2026/06/12 06:39:41,72.30,-13.40
2026/06/12 06:39:51,71.70,-13.40
2026/06/12 06:40:01,71.50,-13.30
2026/06/12 06:40:11,71.50,-13.30
2026/06/12 06:40:21,71.30,-13.30
2026/06/12 06:40:31,71.20,-13.30
2026/06/12 06:40:41,71.00,-13.30
2026/06/12 06:40:51,70.90,-13.20
2026/06/12 06:41:01,70.30,-13.20
2026/06/12 06:41:11,69.70,-13.20
2026/06/12 06:41:21,69.70,-13.20
2026/06/12 06:41:31,69.70,-13.10
2026/06/12 06:41:41,69.50,-13.10
2026/06/12 06:41:51,68.60,-13.10
2026/06/12 06:42:01,67.60,-13.10
2026/06/12 06:42:11,66.50,-13.00
2026/06/12 06:42:21,65.30,-13.00
2026/06/12 06:42:32,64.70,-13.00
2026/06/12 06:42:41,63.60,-13.00
2026/06/12 06:42:52,63.00,-12.90
2026/06/12 06:43:01,63.00,-12.90
2026/06/12 06:43:11,62.30,-12.90
2026/06/12 06:43:21,62.00,-12.90
2026/06/12 06:43:32,60.90,-12.90
2026/06/12 06:43:41,60.20,-12.80
2026/06/12 06:43:51,59.60,-12.80
2026/06/12 06:44:01,58.90,-12.80
2026/06/12 06:44:11,57.40,-12.80
2026/06/12 06:44:22,56.60,-12.80
2026/06/12 06:44:32,55.90,-12.70
2026/06/12 06:44:42,55.20,-12.70
2026/06/12 06:44:52,53.30,-12.70
2026/06/12 06:45:02,52.10,-12.70
2026/06/12 06:45:11,51.20,-12.70
2026/06/12 06:45:22,50.00,-12.60
2026/06/12 06:45:32,48.40,-12.60
2026/06/12 06:45:42,47.20,-12.60
2026/06/12 06:45:51,45.70,-12.60
2026/06/12 06:46:02,42.90,-12.50
2026/06/12 06:46:11,40.50,-12.60
2026/06/12 06:46:21,38.80,-12.50
2026/06/12 06:46:32,37.20,-12.50
2026/06/12 06:46:42,35.50,-12.50
2026/06/12 06:46:52,34.00,-12.50
2026/06/12 06:47:02,32.60,-12.40
2026/06/12 06:47:12,31.20,-12.40
2026/06/12 06:47:22,30.30,-12.40
2026/06/12 06:47:32,29.00,-12.40
2026/06/12 06:47:42,27.90,-12.40
2026/06/12 06:47:52,26.10,-12.30
2026/06/12 06:48:02,24.50,-12.30
2026/06/12 06:48:12,22.90,-12.30
2026/06/12 06:48:22,20.80,-12.30
2026/06/12 06:48:32,19.00,-12.30
2026/06/12 06:48:42,18.20,-12.30
2026/06/12 06:48:52,16.80,-12.30
2026/06/12 06:49:02,15.80,-12.20
2026/06/12 06:49:12,14.50,-12.20
2026/06/12 06:49:22,13.50,-12.20
2026/06/12 06:49:32,12.50,-12.20
2026/06/12 06:49:42,11.60,-12.20
2026/06/12 06:49:52,10.70,-12.20
2026/06/12 06:50:02,9.70,-12.10
2026/06/12 06:50:12,8.70,-12.10
2026/06/12 06:50:22,7.50,-12.10
2026/06/12 06:50:32,5.90,-12.10
2026/06/12 06:50:42,5.00,-12.10
2026/06/12 06:50:52,4.60,-12.10
2026/06/12 06:51:02,3.80,-12.00
2026/06/12 06:51:12,3.60,-12.00
2026/06/12 06:51:22,3.00,-12.00
2026/06/12 06:51:32,2.00,-12.00
2026/06/12 06:51:42,1.20,-12.00
2026/06/12 06:51:52,0.50,-12.00
2026/06/12 06:52:02,99.90,-11.90
2026/06/12 06:52:12,99.90,-11.90
2026/06/12 06:52:22,99.90,-11.90
2026/06/12 06:52:32,99.90,-11.90
2026/06/12 06:52:42,99.90,-11.90
2026/06/12 06:52:52,99.90,-11.90
2026/06/12 06:53:02,99.90,-11.90
2026/06/12 06:53:12,99.90,-11.90
2026/06/12 06:53:22,99.90,-11.80
2026/06/12 06:53:32,99.90,-11.80
2026/06/12 06:53:42,99.90,-11.80
2026/06/12 06:53:52,99.90,-11.80
2026/06/12 06:54:02,99.90,-11.80
2026/06/12 06:54:12,99.90,-11.80
2026/06/12 06:54:22,99.90,-11.80
2026/06/12 06:54:32,99.90,-11.80
2026/06/12 06:54:42,99.90,-11.70
2026/06/12 06:54:52,99.90,-11.70
2026/06/12 06:55:02,99.90,-11.70
2026/06/12 06:55:12,99.90,-11.70
2026/06/12 06:55:22,99.90,-11.70
2026/06/12 06:55:32,99.90,-11.70
2026/06/12 06:55:42,99.90,-11.60
2026/06/12 06:55:52,99.90,-11.60
2026/06/12 06:56:02,99.90,-11.60
2026/06/12 06:56:12,99.90,-11.60
2026/06/12 06:56:22,99.90,-11.60
2026/06/12 06:56:32,99.90,-11.60
2026/06/12 06:56:42,99.90,-11.60
2026/06/12 06:56:52,99.90,-11.60
2026/06/12 06:57:02,99.90,-11.60
2026/06/12 06:57:12,99.90,-11.50
2026/06/12 06:57:22,99.90,-11.50
2026/06/12 06:57:32,99.90,-11.50
2026/06/12 06:57:42,99.90,-11.50
2026/06/12 06:57:52,99.90,-11.50
2026/06/12 06:58:02,99.90,-11.50
2026/06/12 06:58:12,99.90,-11.50
2026/06/12 06:58:22,99.90,-11.40
2026/06/12 06:58:32,99.90,-11.50
2026/06/12 06:58:42,99.90,-11.40
2026/06/12 06:58:52,99.90,-11.40
2026/06/12 06:59:02,99.90,-11.40
2026/06/12 06:59:12,99.90,-11.40
2026/06/12 06:59:22,99.90,-11.40
2026/06/12 06:59:32,99.90,-11.40
2026/06/12 06:59:42,99.90,-11.40
2026/06/12 06:59:52,99.90,-11.40
2026/06/12 07:00:02,99.90,-11.30
2026/06/12 07:00:12,99.90,-11.30
2026/06/12 07:00:22,99.90,-11.30
2026/06/12 07:00:32,99.90,-11.30
2026/06/12 07:00:42,99.90,-11.30
2026/06/12 07:00:52,99.90,-11.30
2026/06/12 07:01:02,99.90,-11.30
2026/06/12 07:01:12,99.90,-11.30
2026/06/12 07:01:22,99.90,-11.30
2026/06/12 07:01:32,99.90,-11.30
2026/06/12 07:01:42,99.90,-11.30
2026/06/12 07:01:52,99.90,-11.20
2026/06/12 07:02:02,99.90,-11.20
2026/06/12 07:02:12,99.90,-11.20
2026/06/12 07:02:22,99.90,-11.20
2026/06/12 07:02:32,99.90,-11.20
2026/06/12 07:02:42,99.90,-11.20
2026/06/12 07:02:52,99.90,-11.20
2026/06/12 07:03:02,99.90,-11.20
2026/06/12 07:03:12,99.90,-11.20
2026/06/12 07:03:22,99.90,-11.20
2026/06/12 07:03:32,99.90,-11.20
2026/06/12 07:03:42,99.90,-11.10
2026/06/12 07:03:52,99.90,-11.10
2026/06/12 07:04:02,99.90,-11.10
2026/06/12 07:04:12,99.90,-11.10
2026/06/12 07:04:22,99.90,-11.10
2026/06/12 07:04:32,99.90,-11.10
2026/06/12 07:04:42,99.90,-11.10
2026/06/12 07:04:52,99.90,-11.10
2026/06/12 07:05:02,99.90,-11.10
2026/06/12 07:05:12,99.90,-11.10
2026/06/12 07:05:22,99.90,-11.00
2026/06/12 07:05:32,99.90,-11.00
2026/06/12 07:05:42,99.90,-11.00
2026/06/12 07:05:52,99.90,-11.00
2026/06/12 07:06:02,99.90,-11.00
2026/06/12 07:06:12,99.90,-11.00
2026/06/12 07:06:22,99.90,-11.00
2026/06/12 07:06:32,99.90,-11.00
2026/06/12 07:06:42,99.90,-11.00
2026/06/12 07:06:52,99.90,-11.00
2026/06/12 07:07:02,99.90,-11.00
2026/06/12 07:07:12,99.90,-11.00
2026/06/12 07:07:22,99.90,-10.90
2026/06/12 07:07:32,99.90,-11.00
2026/06/12 07:07:42,99.90,-10.90
2026/06/12 07:07:52,99.90,-10.90
2026/06/12 07:08:02,99.90,-10.90
2026/06/12 07:08:12,99.90,-10.90
2026/06/12 07:08:22,99.90,-10.90
2026/06/12 07:08:32,99.90,-10.90
2026/06/12 07:08:42,99.90,-10.90
2026/06/12 07:08:52,99.90,-10.90
2026/06/12 07:09:02,99.90,-10.90
2026/06/12 07:09:12,99.90,-10.90
2026/06/12 07:09:22,99.90,-10.80
2026/06/12 07:09:32,99.90,-10.90
2026/06/12 07:09:42,99.90,-10.80
2026/06/12 07:09:52,99.90,-10.80
2026/06/12 07:10:02,99.90,-10.80
2026/06/12 07:10:12,99.90,-10.80
2026/06/12 07:10:22,99.90,-10.80
2026/06/12 07:10:32,99.90,-10.80
2026/06/12 07:10:42,99.90,-10.80
2026/06/12 07:10:52,99.90,-10.80
2026/06/12 07:11:02,99.90,-10.80
2026/06/12 07:11:12,99.90,-10.80
2026/06/12 07:11:22,99.90,-10.80
2026/06/12 07:11:32,99.90,-10.80
2026/06/12 07:11:42,99.90,-10.80
2026/06/12 07:11:52,99.90,-10.70
2026/06/12 07:12:02,99.90,-10.70
2026/06/12 07:12:12,99.90,-10.70
2026/06/12 07:12:22,99.90,-10.70
2026/06/12 07:12:32,99.90,-10.70
2026/06/12 07:12:42,99.90,-10.70
2026/06/12 07:12:52,99.90,-10.70
2026/06/12 07:13:02,99.90,-10.70
2026/06/12 07:13:12,99.90,-10.70
2026/06/12 07:13:22,99.90,-10.70
2026/06/12 07:13:32,99.90,-10.70
2026/06/12 07:13:42,99.90,-10.70
2026/06/12 07:13:52,99.90,-10.70
2026/06/12 07:14:02,99.90,-10.60
2026/06/12 07:14:12,99.90,-10.60
2026/06/12 07:14:23,99.90,-10.60
2026/06/12 07:14:32,99.90,-10.60
2026/06/12 07:14:42,99.90,-10.60
2026/06/12 07:14:52,99.90,-10.60
2026/06/12 07:15:02,99.90,-10.60
2026/06/12 07:15:12,99.90,-10.60
2026/06/12 07:15:22,99.90,-10.60
2026/06/12 07:15:33,99.90,-10.60
2026/06/12 07:15:43,99.90,-10.60
2026/06/12 07:15:52,99.90,-10.60
2026/06/12 07:16:03,99.90,-10.60
2026/06/12 07:16:13,99.90,-10.60
2026/06/12 07:16:23,99.90,-10.60
2026/06/12 07:16:32,99.90,-10.60
2026/06/12 07:16:43,99.90,-10.50
2026/06/12 07:16:52,99.90,-10.50
2026/06/12 07:17:03,99.90,-10.50
2026/06/12 07:17:12,99.90,-10.50
2026/06/12 07:17:23,99.90,-10.50
2026/06/12 07:17:33,99.90,-10.50
2026/06/12 07:17:43,99.90,-10.50
2026/06/12 07:17:53,99.90,-10.50
2026/06/12 07:18:03,99.90,-10.50
2026/06/12 07:18:12,99.90,-10.50
2026/06/12 07:18:23,99.90,-10.50
2026/06/12 07:18:33,99.90,-10.50
2026/06/12 07:18:43,99.90,-10.50
2026/06/12 07:18:53,99.90,-10.50
2026/06/12 07:19:03,99.90,-10.40
2026/06/12 07:19:13,99.90,-10.40
2026/06/12 07:19:23,99.90,-10.40
2026/06/12 07:19:33,99.90,-10.40
2026/06/12 07:19:43,99.90,-10.40
2026/06/12 07:19:53,99.90,-10.40
2026/06/12 07:20:03,99.90,-10.40
2026/06/12 07:20:13,99.90,-10.40
2026/06/12 07:20:23,99.90,-10.40
2026/06/12 07:20:33,99.90,-10.40
2026/06/12 07:20:43,99.90,-10.30
2026/06/12 07:20:53,99.90,-10.30
2026/06/12 07:21:03,99.90,-10.30
2026/06/12 07:21:13,99.90,-10.30
2026/06/12 07:21:23,99.90,-10.30
2026/06/12 07:21:33,99.90,-10.30
2026/06/12 07:21:43,26.30,-10.40
2026/06/12 07:21:53,48.50,-10.40
2026/06/12 07:22:03,65.00,-10.40
2026/06/12 07:22:13,77.20,-10.50
2026/06/12 07:22:23,85.20,-10.50
2026/06/12 07:22:33,89.90,-10.60
2026/06/12 07:22:43,92.50,-10.60
2026/06/12 07:22:53,93.90,-10.70
2026/06/12 07:23:03,94.50,-10.80
2026/06/12 07:23:13,94.80,-10.90
2026/06/12 07:23:23,94.60,-11.00
2026/06/12 07:23:33,94.10,-11.00
2026/06/12 07:23:43,93.50,-11.10
2026/06/12 07:23:53,92.60,-11.20
2026/06/12 07:24:03,91.80,-11.30
2026/06/12 07:24:13,90.80,-11.30
2026/06/12 07:24:23,89.90,-11.40
2026/06/12 07:24:33,88.80,-11.50
2026/06/12 07:24:43,87.70,-11.50
2026/06/12 07:24:53,86.70,-11.60
2026/06/12 07:25:03,85.60,-11.70
2026/06/12 07:25:13,84.70,-11.80
2026/06/12 07:25:23,83.60,-11.90
2026/06/12 07:25:33,82.80,-11.90
2026/06/12 07:25:43,81.80,-12.00
2026/06/12 07:25:53,81.00,-12.10
2026/06/12 07:26:03,80.20,-12.10
2026/06/12 07:26:13,79.50,-12.20
2026/06/12 07:26:23,78.90,-12.30
2026/06/12 07:26:33,78.20,-12.30
2026/06/12 07:26:43,77.60,-12.40
2026/06/12 07:26:53,77.20,-12.50
2026/06/12 07:27:03,76.70,-12.50
2026/06/12 07:27:13,76.20,-12.60
2026/06/12 07:27:23,75.80,-12.60
2026/06/12 07:27:33,75.40,-12.70
2026/06/12 07:27:43,75.00,-12.70
2026/06/12 07:27:53,74.50,-12.80
2026/06/12 07:28:03,74.20,-12.80
2026/06/12 07:28:13,74.00,-12.90
2026/06/12 07:28:23,73.70,-12.90
2026/06/12 07:28:33,73.50,-12.90
2026/06/12 07:28:43,73.30,-13.00
2026/06/12 07:28:53,73.00,-13.00
2026/06/12 07:29:03,72.80,-13.10
2026/06/12 07:29:13,72.60,-13.10
2026/06/12 07:29:23,72.40,-13.20
2026/06/12 07:29:33,72.20,-13.20
2026/06/12 07:29:43,72.10,-13.30
2026/06/12 07:29:53,71.90,-13.30
2026/06/12 07:30:03,71.70,-13.30
2026/06/12 07:30:13,71.50,-13.40
2026/06/12 07:30:23,71.40,-13.40
2026/06/12 07:30:33,71.30,-13.50
2026/06/12 07:30:43,71.20,-13.50
2026/06/12 07:30:53,71.10,-13.50
2026/06/12 07:31:03,71.00,-13.60
2026/06/12 07:31:13,70.80,-13.60
2026/06/12 07:31:23,70.60,-13.60
2026/06/12 07:31:33,70.50,-13.70
2026/06/12 07:31:43,70.60,-13.70
2026/06/12 07:31:53,70.50,-13.80
2026/06/12 07:32:03,70.30,-13.80
2026/06/12 07:32:13,70.20,-13.80
2026/06/12 07:32:23,70.10,-13.90
2026/06/12 07:32:33,70.00,-13.90
2026/06/12 07:32:43,70.00,-13.90
2026/06/12 07:32:53,70.00,-13.90
2026/06/12 07:33:03,69.90,-14.00
2026/06/12 07:33:13,69.80,-14.00
2026/06/12 07:33:23,69.60,-14.00
2026/06/12 07:33:33,69.50,-14.10
2026/06/12 07:33:43,69.40,-14.10
2026/06/12 07:33:53,69.50,-14.10
2026/06/12 07:34:03,69.50,-14.20
2026/06/12 07:34:13,69.50,-14.20
2026/06/12 07:34:23,69.40,-14.20
2026/06/12 07:34:33,69.30,-14.30
2026/06/12 07:34:43,69.10,-14.30
2026/06/12 07:34:53,69.00,-14.30
2026/06/12 07:35:03,69.10,-14.30
2026/06/12 07:35:13,69.10,-14.40
2026/06/12 07:35:23,69.00,-14.40
2026/06/12 07:35:33,68.90,-14.40
2026/06/12 07:35:43,69.00,-14.50
2026/06/12 07:35:53,68.90,-14.50
2026/06/12 07:36:03,68.70,-14.50
2026/06/12 07:36:13,68.60,-14.50
2026/06/12 07:36:23,68.60,-14.60
2026/06/12 07:36:33,68.70,-14.60
2026/06/12 07:36:43,68.60,-14.60
2026/06/12 07:36:53,68.50,-14.60
2026/06/12 07:37:03,68.30,-14.70
2026/06/12 07:37:13,68.10,-14.70
2026/06/12 07:37:23,68.10,-14.80
2026/06/12 07:37:33,68.20,-14.80
2026/06/12 07:37:43,68.30,-14.80
2026/06/12 07:37:53,68.20,-14.80
2026/06/12 07:38:03,68.20,-14.90
2026/06/12 07:38:13,68.20,-14.90
2026/06/12 07:38:23,68.00,-14.90
2026/06/12 07:38:33,68.00,-14.90
2026/06/12 07:38:43,68.00,-15.00
2026/06/12 07:38:53,68.00,-15.00
2026/06/12 07:39:03,67.90,-15.00
2026/06/12 07:39:18,67.90,-15.00
2026/06/12 07:53:47,88.70,-14.60
2026/06/12 07:53:57,88.70,-14.60
2026/06/12 07:54:07,88.50,-14.60
2026/06/12 07:54:17,88.10,-14.50
2026/06/12 07:54:27,87.30,-14.50
2026/06/12 07:54:37,86.70,-14.40
2026/06/12 07:54:47,86.70,-14.40
2026/06/12 07:54:57,86.50,-14.40
2026/06/12 07:55:07,86.00,-14.30
2026/06/12 07:55:17,85.40,-14.30
2026/06/12 07:55:27,84.90,-14.20
2026/06/12 07:55:37,84.50,-14.20
2026/06/12 07:55:47,83.80,-14.10
2026/06/12 07:55:57,82.50,-14.10
2026/06/12 07:56:07,81.80,-14.10
2026/06/12 07:56:17,81.10,-14.00
2026/06/12 07:56:27,80.80,-14.00
2026/06/12 07:56:37,80.20,-14.00
2026/06/12 07:56:47,79.60,-13.90
2026/06/12 07:56:57,79.20,-13.90
2026/06/12 07:57:07,77.80,-13.90
2026/06/12 07:57:17,77.20,-13.90
2026/06/12 07:57:27,76.60,-13.80
2026/06/12 07:57:37,76.20,-13.80
2026/06/12 07:57:47,76.00,-13.70
2026/06/12 07:57:57,75.80,-13.70
2026/06/12 07:58:07,75.50,-13.70
2026/06/12 07:58:17,75.20,-13.60
2026/06/12 07:58:27,74.00,-13.60
2026/06/12 07:58:37,72.80,-13.60
2026/06/12 07:58:47,72.60,-13.60
2026/06/12 07:58:57,72.50,-13.50
2026/06/12 07:59:07,72.70,-13.50
2026/06/12 07:59:17,72.70,-13.50
2026/06/12 07:59:27,72.60,-13.50
2026/06/12 07:59:37,72.50,-13.40
2026/06/12 07:59:47,72.40,-13.40
2026/06/12 07:59:57,72.40,-13.40
2026/06/12 08:00:07,72.50,-13.40
2026/06/12 08:00:17,72.70,-13.30
2026/06/12 08:00:27,72.80,-13.30
2026/06/12 08:00:37,72.60,-13.30
2026/06/12 08:00:47,72.30,-13.30
2026/06/12 08:00:57,71.70,-13.20
2026/06/12 08:01:07,71.00,-13.20
2026/06/12 08:01:17,70.60,-13.20
2026/06/12 08:01:27,70.40,-13.10
2026/06/12 08:01:37,70.50,-13.10
2026/06/12 08:01:47,69.10,-13.10
2026/06/12 08:01:57,68.60,-13.10
2026/06/12 08:02:07,68.10,-13.00
2026/06/12 08:02:17,67.60,-13.00
2026/06/12 08:02:27,67.60,-13.00
2026/06/12 08:02:37,66.40,-13.00
2026/06/12 08:02:47,65.20,-13.00
2026/06/12 08:02:57,64.90,-12.90
2026/06/12 08:03:07,64.50,-12.90
2026/06/12 08:03:17,64.10,-12.90
2026/06/12 08:03:27,63.40,-12.90
2026/06/12 08:03:37,62.50,-12.90
2026/06/12 08:03:47,61.60,-12.80
2026/06/12 08:03:57,59.90,-12.80
2026/06/12 08:04:07,59.30,-12.80
2026/06/12 08:04:17,58.70,-12.80
2026/06/12 08:04:27,58.40,-12.80
2026/06/12 08:04:37,57.90,-12.70
2026/06/12 08:04:47,56.90,-12.70
2026/06/12 08:04:57,56.10,-12.70
2026/06/12 08:05:07,54.90,-12.70
2026/06/12 08:05:17,53.70,-12.70
2026/06/12 08:05:27,52.20,-12.60
2026/06/12 08:05:37,51.30,-12.60
2026/06/12 08:05:47,50.20,-12.60
2026/06/12 08:05:57,49.10,-12.60
2026/06/12 08:06:07,47.50,-12.60
2026/06/12 08:06:17,46.40,-12.50
2026/06/12 08:06:27,45.50,-12.50
2026/06/12 08:06:37,44.80,-12.50
2026/06/12 08:06:47,43.60,-12.50
2026/06/12 08:06:57,43.10,-12.50
2026/06/12 08:07:07,42.20,-12.40
2026/06/12 08:07:17,40.80,-12.40
2026/06/12 08:07:27,39.70,-12.40
2026/06/12 08:07:37,38.30,-12.40
2026/06/12 08:07:47,37.20,-12.40
2026/06/12 08:07:57,35.80,-12.30
2026/06/12 08:08:07,33.80,-12.30
2026/06/12 08:08:17,32.00,-12.30
2026/06/12 08:08:27,30.10,-12.30
2026/06/12 08:08:37,28.30,-12.30
2026/06/12 08:08:47,26.80,-12.30
2026/06/12 08:08:57,25.40,-12.20
2026/06/12 08:09:07,24.10,-12.20
2026/06/12 08:09:17,22.60,-12.20
2026/06/12 08:09:27,21.10,-12.20
2026/06/12 08:09:37,19.50,-12.10
2026/06/12 08:09:47,18.00,-12.20
2026/06/12 08:09:57,17.00,-12.10
2026/06/12 08:10:07,16.10,-12.10
2026/06/12 08:10:17,15.30,-12.10
2026/06/12 08:10:27,14.40,-12.10
2026/06/12 08:10:37,13.20,-12.10
2026/06/12 08:10:47,12.50,-12.10
2026/06/12 08:10:57,11.70,-12.00
2026/06/12 08:11:07,10.70,-12.00
2026/06/12 08:11:17,9.80,-12.00
2026/06/12 08:11:27,9.10,-12.00
2026/06/12 08:11:37,8.20,-12.00
2026/06/12 08:11:47,7.10,-12.00
2026/06/12 08:11:57,5.70,-11.90
2026/06/12 08:12:07,5.10,-11.90
2026/06/12 08:12:17,4.00,-11.90
2026/06/12 08:12:27,3.50,-11.90
2026/06/12 08:12:37,2.60,-11.90
2026/06/12 08:12:47,1.80,-11.90
2026/06/12 08:12:57,1.00,-11.90
2026/06/12 08:13:07,0.50,-11.90
2026/06/12 08:13:17,99.90,-11.80
2026/06/12 08:13:27,99.90,-11.80
2026/06/12 08:13:37,99.90,-11.80
2026/06/12 08:13:47,99.90,-11.80
2026/06/12 08:13:57,99.90,-11.80
2026/06/12 08:14:07,99.90,-11.80
2026/06/12 08:14:17,99.90,-11.80
2026/06/12 08:14:27,99.90,-11.70
2026/06/12 08:14:37,99.90,-11.70
2026/06/12 08:14:47,99.90,-11.70
2026/06/12 08:14:57,99.90,-11.70
2026/06/12 08:15:07,99.90,-11.70
2026/06/12 08:15:17,99.90,-11.70
2026/06/12 08:15:27,99.90,-11.70
2026/06/12 08:15:37,99.90,-11.70
2026/06/12 08:15:47,99.90,-11.60
2026/06/12 08:15:57,99.90,-11.60
2026/06/12 08:16:07,99.90,-11.60
2026/06/12 08:16:17,99.90,-11.60
2026/06/12 08:16:27,99.90,-11.60
2026/06/12 08:16:37,99.90,-11.60
2026/06/12 08:16:47,99.90,-11.60
2026/06/12 08:16:57,99.90,-11.50
2026/06/12 08:17:07,99.90,-11.50
2026/06/12 08:17:17,99.90,-11.50
2026/06/12 08:17:27,99.90,-11.50
2026/06/12 08:17:37,99.90,-11.50
2026/06/12 08:17:47,99.90,-11.50
2026/06/12 08:17:57,99.90,-11.50
2026/06/12 08:18:07,99.90,-11.50
2026/06/12 08:18:17,99.90,-11.40
2026/06/12 08:18:27,99.90,-11.40
2026/06/12 08:18:37,99.90,-11.40
2026/06/12 08:18:47,99.90,-11.40
2026/06/12 08:18:57,99.90,-11.40
2026/06/12 08:19:07,99.90,-11.40
2026/06/12 08:19:17,99.90,-11.40
2026/06/12 08:19:27,99.90,-11.40
2026/06/12 08:19:37,99.90,-11.40
2026/06/12 08:19:48,99.90,-11.40
2026/06/12 08:19:57,99.90,-11.30
2026/06/12 08:20:07,99.90,-11.30
2026/06/12 08:20:18,99.90,-11.30
2026/06/12 08:20:28,99.90,-11.30
2026/06/12 08:20:37,99.90,-11.30
2026/06/12 08:20:48,99.90,-11.30
2026/06/12 08:20:58,99.90,-11.30
2026/06/12 08:21:08,99.90,-11.30
2026/06/12 08:21:18,99.90,-11.30
2026/06/12 08:21:27,99.90,-11.30
2026/06/12 08:21:38,99.90,-11.20
2026/06/12 08:21:48,99.90,-11.20
2026/06/12 08:21:58,99.90,-11.20
2026/06/12 08:22:08,99.90,-11.20
2026/06/12 08:22:18,99.90,-11.20
2026/06/12 08:22:28,99.90,-11.20
2026/06/12 08:22:38,99.90,-11.20
2026/06/12 08:22:48,99.90,-11.20
2026/06/12 08:22:58,99.90,-11.20
2026/06/12 08:23:08,99.90,-11.20
2026/06/12 08:23:18,99.90,-11.20
2026/06/12 08:23:28,99.90,-11.10
2026/06/12 08:23:38,99.90,-11.10
2026/06/12 08:23:48,99.90,-11.10
2026/06/12 08:23:58,99.90,-11.10
2026/06/12 08:24:08,99.90,-11.10
2026/06/12 08:24:18,99.90,-11.10
2026/06/12 08:24:28,99.90,-11.10
2026/06/12 08:24:38,99.90,-11.10
2026/06/12 08:24:48,99.90,-11.10
2026/06/12 08:24:58,99.90,-11.10
2026/06/12 08:25:08,99.90,-11.10
2026/06/12 08:25:18,99.90,-11.00
2026/06/12 08:25:28,99.90,-11.00
2026/06/12 08:25:38,99.90,-11.00
2026/06/12 08:25:48,99.90,-11.00
2026/06/12 08:25:58,99.90,-11.00
2026/06/12 08:26:08,99.90,-11.00
2026/06/12 08:26:18,99.90,-11.00
2026/06/12 08:26:28,99.90,-11.00
2026/06/12 08:26:38,99.90,-11.00
2026/06/12 08:26:48,99.90,-11.00
2026/06/12 08:26:58,99.90,-11.00
2026/06/12 08:27:08,99.90,-11.00
2026/06/12 08:27:18,99.90,-11.00
2026/06/12 08:27:28,99.90,-10.90
2026/06/12 08:27:38,99.90,-10.90
2026/06/12 08:27:48,99.90,-10.90
2026/06/12 08:27:58,99.90,-10.90
2026/06/12 08:28:08,99.90,-10.90
2026/06/12 08:28:18,99.90,-10.90
2026/06/12 08:28:28,99.90,-10.90
2026/06/12 08:28:38,99.90,-10.90
2026/06/12 08:28:48,99.90,-10.90
2026/06/12 08:28:58,99.90,-10.90
2026/06/12 08:29:08,99.90,-10.90
2026/06/12 08:29:18,99.90,-10.90
2026/06/12 08:29:28,99.90,-10.80
2026/06/12 08:29:38,99.90,-10.80
2026/06/12 08:29:48,99.90,-10.80
2026/06/12 08:29:58,99.90,-10.80
2026/06/12 08:30:08,99.90,-10.80
2026/06/12 08:30:18,99.90,-10.80
2026/06/12 08:30:28,99.90,-10.80
2026/06/12 08:30:38,99.90,-10.80
2026/06/12 08:30:48,99.90,-10.80
2026/06/12 08:30:58,99.90,-10.80
2026/06/12 08:31:08,99.90,-10.80
2026/06/12 08:31:18,99.90,-10.80
2026/06/12 08:31:28,99.90,-10.80
2026/06/12 08:31:38,99.90,-10.70
2026/06/12 08:31:48,99.90,-10.70
2026/06/12 08:31:58,99.90,-10.70
2026/06/12 08:32:08,99.90,-10.70
2026/06/12 08:32:18,99.90,-10.70
2026/06/12 08:32:28,99.90,-10.70
2026/06/12 08:32:38,99.90,-10.70
2026/06/12 08:32:48,99.90,-10.70
2026/06/12 08:32:58,99.90,-10.70
2026/06/12 08:33:08,99.90,-10.70
2026/06/12 08:33:18,99.90,-10.70
2026/06/12 08:33:28,99.90,-10.70
2026/06/12 08:33:38,99.90,-10.70
2026/06/12 08:33:48,99.90,-10.60
2026/06/12 08:33:58,99.90,-10.60
2026/06/12 08:34:08,99.90,-10.60
2026/06/12 08:34:18,99.90,-10.60
2026/06/12 08:34:28,99.90,-10.60
2026/06/12 08:34:38,99.90,-10.60
2026/06/12 08:34:48,99.90,-10.60
2026/06/12 08:34:58,99.90,-10.60
2026/06/12 08:35:08,99.90,-10.60
2026/06/12 08:35:18,99.90,-10.60
2026/06/12 08:35:28,99.90,-10.60
2026/06/12 08:35:38,99.90,-10.60
2026/06/12 08:35:48,99.90,-10.60
2026/06/12 08:35:58,99.90,-10.60
2026/06/12 08:36:08,99.90,-10.60
2026/06/12 08:36:18,99.90,-10.50
2026/06/12 08:36:28,99.90,-10.60
2026/06/12 08:36:38,99.90,-10.50
2026/06/12 08:36:48,99.90,-10.50
2026/06/12 08:36:58,99.90,-10.50
2026/06/12 08:37:08,99.90,-10.50
2026/06/12 08:37:18,99.90,-10.50
2026/06/12 08:37:28,99.90,-10.50
2026/06/12 08:37:38,99.90,-10.50
2026/06/12 08:37:48,99.90,-10.50
2026/06/12 08:37:58,99.90,-10.50
2026/06/12 08:38:08,99.90,-10.50
2026/06/12 08:38:18,99.90,-10.50
2026/06/12 08:38:28,99.90,-10.50
2026/06/12 08:38:38,99.90,-10.50
2026/06/12 08:38:48,99.90,-10.40
2026/06/12 08:38:58,99.90,-10.40
2026/06/12 08:39:08,99.90,-10.40
2026/06/12 08:39:18,99.90,-10.40
2026/06/12 08:39:28,99.90,-10.40
2026/06/12 08:39:38,99.90,-10.40
2026/06/12 08:39:48,99.90,-10.40
2026/06/12 08:39:58,99.90,-10.40
2026/06/12 08:40:08,99.90,-10.40
2026/06/12 08:40:18,99.90,-10.40
2026/06/12 08:40:28,99.90,-10.40
2026/06/12 08:40:38,99.90,-10.40
2026/06/12 08:40:48,99.90,-10.40
2026/06/12 08:40:58,99.90,-10.40
2026/06/12 08:41:08,99.90,-10.40
2026/06/12 08:41:18,99.90,-10.40
2026/06/12 08:41:28,99.90,-10.40
2026/06/12 08:41:38,99.90,-10.40
2026/06/12 08:41:48,99.90,-10.40
2026/06/12 08:41:58,99.90,-10.40
2026/06/12 08:42:08,99.90,-10.30
2026/06/12 08:42:18,99.90,-10.30
2026/06/12 08:42:28,99.90,-10.30
2026/06/12 08:42:38,99.90,-10.30
2026/06/12 08:42:48,99.90,-10.30
2026/06/12 08:42:58,99.90,-10.30
2026/06/12 08:43:08,99.90,-10.30
2026/06/12 08:43:18,99.90,-10.30
2026/06/12 08:43:28,99.90,-10.30
2026/06/12 08:43:38,99.90,-10.30
2026/06/12 08:43:48,99.90,-10.30
2026/06/12 08:43:58,99.90,-10.30
2026/06/12 08:44:08,99.90,-10.30
2026/06/12 08:44:18,99.90,-10.30
2026/06/12 08:44:28,99.90,-10.30
2026/06/12 08:44:38,99.90,-10.20
2026/06/12 08:44:48,99.90,-10.20
2026/06/12 08:44:58,99.90,-10.20
2026/06/12 08:45:08,99.90,-10.20
2026/06/12 08:45:18,99.90,-10.20
2026/06/12 08:45:28,99.90,-10.20
2026/06/12 08:45:38,99.90,-10.20
2026/06/12 08:45:48,99.90,-10.20
2026/06/12 08:45:58,99.90,-10.20
2026/06/12 08:46:08,99.90,-10.10
2026/06/12 08:46:18,99.90,-10.10
2026/06/12 08:46:28,99.90,-10.10
2026/06/12 08:46:38,99.90,-10.10
2026/06/12 08:46:48,99.90,-10.10
2026/06/12 08:46:58,99.90,-10.00
2026/06/12 08:47:08,99.90,-10.00
2026/06/12 08:47:18,99.90,-10.00
2026/06/12 08:47:28,99.90,-10.00
2026/06/12 08:47:38,99.90,-9.90
2026/06/12 08:47:48,99.90,-9.90
2026/06/12 08:47:58,99.90,-9.90
2026/06/12 08:48:08,99.90,-9.90
2026/06/12 08:48:18,99.90,-9.90
2026/06/12 08:48:28,99.90,-9.80
2026/06/12 08:48:38,99.90,-9.80
2026/06/12 08:48:48,99.90,-9.80
2026/06/12 08:48:58,99.90,-9.70
2026/06/12 08:49:08,99.90,-9.70
2026/06/12 08:49:18,99.90,-9.70
2026/06/12 08:49:28,99.90,-9.60
2026/06/12 08:49:38,99.90,-9.60
2026/06/12 08:49:48,99.90,-9.50
2026/06/12 08:49:58,99.90,-9.50
2026/06/12 08:50:08,99.90,-9.40
2026/06/12 08:50:18,99.90,-9.40
2026/06/12 08:50:28,99.90,-9.40
2026/06/12 08:50:38,99.90,-9.30
2026/06/12 08:50:48,99.90,-9.30
2026/06/12 08:50:58,99.90,-9.20
2026/06/12 08:51:08,99.90,-9.10
2026/06/12 08:51:18,99.90,-9.10
2026/06/12 08:51:28,99.90,-9.00
2026/06/12 08:51:39,99.90,-8.90
2026/06/12 08:51:48,99.90,-8.90
2026/06/12 08:51:58,99.90,-8.80
2026/06/12 08:52:08,99.90,-8.70
2026/06/12 08:52:19,99.90,-8.60
2026/06/12 08:52:28,99.90,-8.50
2026/06/12 08:52:38,99.90,-8.40
2026/06/12 08:52:48,99.90,-8.30
2026/06/12 08:52:59,99.90,-8.20
2026/06/12 08:53:09,99.90,-8.00
2026/06/12 08:53:18,99.90,-7.90
2026/06/12 08:53:28,99.90,-7.80
2026/06/12 08:53:39,99.90,-7.70
2026/06/12 08:53:49,99.90,-7.60
2026/06/12 08:53:58,99.90,-7.50
2026/06/12 08:54:09,99.90,-7.40
2026/06/12 08:54:19,99.90,-7.30
2026/06/12 08:54:29,99.90,-7.20
2026/06/12 08:54:39,99.90,-7.10
2026/06/12 08:54:49,99.90,-7.00
2026/06/12 08:54:59,99.90,-6.90
2026/06/12 08:55:09,99.90,-6.80
2026/06/12 08:55:19,99.90,-6.70
2026/06/12 08:55:29,99.90,-6.70
2026/06/12 08:55:39,99.90,-6.50
2026/06/12 08:55:49,99.90,-6.50
2026/06/12 08:55:59,99.90,-6.40
2026/06/12 08:56:09,99.90,-6.30
2026/06/12 08:56:19,99.90,-6.20
2026/06/12 08:56:29,99.90,-6.20
2026/06/12 08:56:39,99.90,-6.10
2026/06/12 08:56:49,99.90,-6.00
2026/06/12 08:56:59,99.90,-5.90
2026/06/12 08:57:09,99.90,-5.90
2026/06/12 08:57:19,99.90,-5.80
2026/06/12 08:57:29,99.90,-5.80
2026/06/12 08:57:39,99.90,-5.70
2026/06/12 08:57:49,99.90,-5.50
2026/06/12 08:57:59,99.90,-5.00
2026/06/12 08:58:09,99.90,-4.60
2026/06/12 08:58:19,99.90,-4.30
2026/06/12 08:58:29,99.90,-4.00
2026/06/12 08:58:39,99.90,-3.70
2026/06/12 08:58:49,99.90,-3.50
2026/06/12 08:58:59,99.90,-3.30
2026/06/12 08:59:09,99.90,-3.20
2026/06/12 08:59:19,99.90,-3.10
2026/06/12 08:59:29,99.90,-3.00
2026/06/12 08:59:39,99.90,-3.00
2026/06/12 08:59:49,99.90,-3.00
2026/06/12 08:59:59,99.90,-3.00
2026/06/12 09:00:09,99.90,-3.10
2026/06/12 09:00:19,99.90,-3.10
2026/06/12 09:00:29,99.90,-3.20
2026/06/12 09:00:39,99.90,-3.30
2026/06/12 09:00:49,99.90,-3.40
2026/06/12 09:00:59,99.90,-3.50
2026/06/12 09:01:09,99.90,-3.60
2026/06/12 09:01:19,99.90,-3.80
2026/06/12 09:01:29,99.90,-3.90
2026/06/12 09:01:39,99.90,-4.00
2026/06/12 09:01:49,99.90,-4.20
2026/06/12 09:01:59,99.90,-4.30
2026/06/12 09:02:09,99.90,-4.50
2026/06/12 09:02:19,99.90,-4.60
2026/06/12 09:02:29,99.90,-4.80
2026/06/12 09:02:39,99.90,-5.00
2026/06/12 09:02:49,99.90,-5.10
2026/06/12 09:02:59,99.90,-5.30
2026/06/12 09:03:09,99.90,-5.50
2026/06/12 09:03:19,99.90,-5.60
2026/06/12 09:03:29,99.90,-5.80
2026/06/12 09:03:39,99.90,-5.90
2026/06/12 09:03:49,99.90,-6.10
2026/06/12 09:03:59,99.90,-6.20
2026/06/12 09:04:09,99.90,-6.30
2026/06/12 09:04:19,99.90,-6.50
2026/06/12 09:04:29,99.90,-6.60
2026/06/12 09:04:39,99.90,-6.80
2026/06/12 09:04:49,99.90,-6.90
2026/06/12 09:04:59,99.90,-7.10
2026/06/12 09:05:09,99.90,-7.20
2026/06/12 09:05:19,99.90,-7.30
2026/06/12 09:05:29,99.90,-7.50
2026/06/12 09:05:39,99.90,-7.60
2026/06/12 09:05:49,99.90,-7.80
2026/06/12 09:05:59,99.90,-7.90
2026/06/12 09:06:09,99.90,-8.00
2026/06/12 09:06:19,99.90,-8.10
2026/06/12 09:06:29,99.90,-8.30
2026/06/12 09:06:39,99.90,-8.40
2026/06/12 09:06:49,99.90,-8.50
2026/06/12 09:06:59,99.90,-8.60
2026/06/12 09:07:09,99.90,-8.70
2026/06/12 09:07:19,99.90,-8.90
2026/06/12 09:07:29,99.90,-9.00
2026/06/12 09:07:39,99.90,-9.10
2026/06/12 09:07:49,99.90,-9.20
2026/06/12 09:07:59,99.90,-9.30
2026/06/12 09:08:09,99.90,-9.40
2026/06/12 09:08:19,99.90,-9.50
2026/06/12 09:08:29,99.90,-9.60
2026/06/12 09:08:39,99.90,-9.70
2026/06/12 09:08:49,99.90,-9.80
2026/06/12 09:08:59,99.90,-9.90
2026/06/12 09:09:09,99.90,-9.90
2026/06/12 09:09:19,99.90,-10.00
2026/06/12 09:09:29,99.90,-10.10
2026/06/12 09:09:39,99.90,-10.20
2026/06/12 09:09:49,99.90,-10.30
2026/06/12 09:09:59,99.90,-10.40
2026/06/12 09:10:09,99.90,-10.40
2026/06/12 09:10:19,99.90,-10.50
2026/06/12 09:10:29,99.90,-10.60
2026/06/12 09:10:39,99.90,-10.70
2026/06/12 09:10:49,99.90,-10.70
2026/06/12 09:10:59,99.90,-10.80
2026/06/12 09:11:09,99.90,-10.90
2026/06/12 09:11:19,99.90,-10.90
2026/06/12 09:11:29,99.90,-11.00
2026/06/12 09:11:39,99.90,-11.10
2026/06/12 09:11:49,99.90,-11.10
2026/06/12 09:11:59,99.90,-11.20
2026/06/12 09:12:09,99.90,-11.20
2026/06/12 09:12:19,99.90,-11.30
2026/06/12 09:12:29,99.90,-11.30
2026/06/12 09:12:39,99.90,-11.40
2026/06/12 09:12:49,99.90,-11.40
2026/06/12 09:12:59,99.90,-11.50
2026/06/12 09:13:09,99.90,-11.50
2026/06/12 09:13:19,99.90,-11.60
2026/06/12 09:13:29,99.90,-11.60
2026/06/12 09:13:39,99.90,-11.70
2026/06/12 09:13:49,99.90,-11.70
2026/06/12 09:13:59,99.90,-11.80
2026/06/12 09:14:09,99.90,-11.80
2026/06/12 09:14:19,99.90,-11.80
2026/06/12 09:14:29,99.90,-11.80
2026/06/12 09:14:39,99.90,-11.90
2026/06/12 09:14:49,99.90,-11.90
2026/06/12 09:14:59,99.90,-12.00
2026/06/12 09:15:09,99.90,-12.00
2026/06/12 09:15:19,99.90,-12.00
2026/06/12 09:15:29,99.90,-12.00
2026/06/12 09:15:39,99.90,-12.10
2026/06/12 09:15:49,99.90,-12.10
2026/06/12 09:15:59,99.90,-12.10
2026/06/12 09:16:09,99.90,-12.20
2026/06/12 09:16:19,99.90,-12.20
2026/06/12 09:16:29,99.90,-12.20
2026/06/12 09:16:39,99.90,-12.30
2026/06/12 09:16:49,99.90,-12.30
2026/06/12 09:16:59,99.90,-12.30
2026/06/12 09:17:09,99.90,-12.40
2026/06/12 09:17:19,99.90,-12.40
2026/06/12 09:17:29,99.90,-12.40
2026/06/12 09:17:39,99.90,-12.40
2026/06/12 09:17:49,99.90,-12.40
2026/06/12 09:17:59,99.90,-12.50
2026/06/12 09:18:09,99.90,-12.50
2026/06/12 09:18:19,99.90,-12.60
2026/06/12 09:18:29,99.90,-12.60
2026/06/12 09:18:39,99.90,-12.60
2026/06/12 09:18:49,99.90,-12.70
2026/06/12 09:18:59,99.90,-12.70
2026/06/12 09:19:09,99.90,-12.70
2026/06/12 09:19:19,99.90,-12.80
2026/06/12 09:19:29,99.90,-12.80
2026/06/12 09:19:39,99.90,-12.80
2026/06/12 09:19:49,99.90,-12.90
2026/06/12 09:19:59,99.90,-12.90
2026/06/12 09:20:09,99.90,-12.90
2026/06/12 09:20:19,99.90,-12.90
2026/06/12 09:20:29,99.90,-13.00
2026/06/12 09:20:39,99.90,-13.00
2026/06/12 09:20:49,99.90,-13.00
2026/06/12 09:20:59,99.90,-13.10
2026/06/12 09:21:09,99.90,-13.10
2026/06/12 09:21:19,99.90,-13.10
2026/06/12 09:21:29,99.90,-13.20
2026/06/12 09:21:39,99.90,-13.20
2026/06/12 09:21:50,99.90,-13.20
2026/06/12 09:21:59,99.90,-13.30
2026/06/12 09:22:09,99.90,-13.30
2026/06/12 09:22:19,99.90,-13.30
2026/06/12 09:22:30,99.90,-13.30
2026/06/12 09:22:40,99.90,-13.40
2026/06/12 09:22:49,99.90,-13.40
2026/06/12 09:22:59,99.90,-13.40
2026/06/12 09:23:10,99.90,-13.40
2026/06/12 09:23:20,99.90,-13.50
2026/06/12 09:23:29,99.90,-13.50
2026/06/12 09:23:40,99.90,-13.50
2026/06/12 09:23:50,99.90,-13.60
2026/06/12 09:24:00,99.90,-13.60
2026/06/12 09:24:10,99.90,-13.60
2026/06/12 09:24:20,99.90,-13.70
2026/06/12 09:24:30,99.90,-13.70
2026/06/12 09:24:39,99.90,-13.70
2026/06/12 09:24:50,99.90,-13.70
2026/06/12 09:25:00,99.90,-13.80
2026/06/12 09:25:10,99.90,-13.80
2026/06/12 09:25:20,99.90,-13.80
2026/06/12 09:25:30,99.90,-13.80
2026/06/12 09:25:40,99.90,-13.90
2026/06/12 09:25:50,99.90,-13.90
2026/06/12 09:26:00,99.90,-13.90
2026/06/12 09:26:10,99.90,-14.00
2026/06/12 09:26:20,99.90,-14.00
2026/06/12 09:26:30,99.90,-14.00
2026/06/12 09:26:40,99.90,-14.00
2026/06/12 09:26:50,0.50,-14.00
2026/06/12 09:27:00,0.50,-14.10
2026/06/12 09:27:10,1.20,-14.10
2026/06/12 09:27:20,1.90,-14.10
2026/06/12 09:27:30,2.90,-14.10
2026/06/12 09:27:40,4.10,-14.20
2026/06/12 09:27:50,5.40,-14.20
2026/06/12 09:28:00,6.90,-14.20
2026/06/12 09:28:10,8.20,-14.20
2026/06/12 09:28:20,9.40,-14.20
2026/06/12 09:28:30,9.40,-14.30
2026/06/12 09:28:40,10.50,-14.30
2026/06/12 09:28:50,11.40,-14.30
2026/06/12 09:29:00,12.40,-14.40
2026/06/12 09:29:10,14.00,-14.40
2026/06/12 09:29:20,15.00,-14.40
2026/06/12 09:29:30,15.20,-14.40
2026/06/12 09:29:40,15.70,-14.40
2026/06/12 09:29:50,16.10,-14.50
2026/06/12 09:30:00,16.40,-14.50
2026/06/12 09:30:10,18.10,-14.50
2026/06/12 09:30:20,18.50,-14.50
2026/06/12 09:30:30,19.60,-14.50
2026/06/12 09:30:40,19.60,-14.60
2026/06/12 09:30:50,20.60,-14.60
2026/06/12 09:31:00,21.40,-14.60
2026/06/12 09:31:10,21.10,-14.60
2026/06/12 09:31:20,22.40,-14.60
2026/06/12 09:31:30,23.00,-14.60
2026/06/12 09:31:40,23.60,-14.70
2026/06/12 09:31:50,23.10,-14.70
2026/06/12 09:32:00,22.90,-14.70
2026/06/12 09:32:10,22.90,-14.70
2026/06/12 09:32:20,23.90,-14.70
2026/06/12 09:32:30,23.20,-14.70
2026/06/12 09:32:40,24.00,-14.70
2026/06/12 09:32:50,24.60,-14.70
2026/06/12 09:33:00,25.60,-14.70
2026/06/12 09:33:10,26.30,-14.70
2026/06/12 09:33:20,26.90,-14.70
2026/06/12 09:33:30,28.00,-14.80
2026/06/12 09:33:40,28.60,-14.80
2026/06/12 09:33:50,28.70,-14.80
2026/06/12 09:34:00,30.90,-14.70
2026/06/12 09:34:10,32.40,-14.80
2026/06/12 09:34:20,33.40,-14.80
2026/06/12 09:34:30,33.70,-14.80
2026/06/12 09:34:40,34.20,-14.80
2026/06/12 09:34:50,35.00,-14.80
2026/06/12 09:35:00,36.80,-14.80
2026/06/12 09:35:10,38.00,-14.80
2026/06/12 09:35:20,38.90,-14.80
2026/06/12 09:35:30,40.20,-14.80
2026/06/12 09:35:40,40.90,-14.80
2026/06/12 09:35:50,41.70,-14.80
2026/06/12 09:36:00,43.10,-14.80
2026/06/12 09:36:10,44.60,-14.80
2026/06/12 09:36:20,46.00,-14.80
2026/06/12 09:36:30,46.80,-14.80
2026/06/12 09:36:40,47.40,-14.80
2026/06/12 09:36:50,48.00,-14.80
2026/06/12 09:37:00,49.50,-14.90
2026/06/12 09:37:10,50.90,-14.80
2026/06/12 09:37:20,52.30,-14.80
2026/06/12 09:37:30,53.60,-14.90
2026/06/12 09:37:40,54.00,-14.90
2026/06/12 09:37:50,54.00,-14.90
2026/06/12 09:38:00,55.00,-14.90
2026/06/12 09:38:10,56.10,-14.90
2026/06/12 09:38:20,56.90,-15.00
2026/06/12 09:38:30,57.30,-14.90
2026/06/12 09:38:40,58.20,-15.00
2026/06/12 09:38:50,59.00,-15.00
2026/06/12 09:39:00,59.30,-15.00
2026/06/12 09:39:10,60.50,-15.00
2026/06/12 09:39:20,61.40,-15.00
2026/06/12 09:39:30,61.70,-15.00
2026/06/12 09:39:40,62.70,-15.00
2026/06/12 09:39:50,63.60,-15.00
2026/06/12 09:40:00,64.30,-15.10
2026/06/12 09:40:10,64.90,-15.10
2026/06/12 09:40:20,65.50,-15.10
2026/06/12 09:40:30,66.20,-15.10
2026/06/12 09:40:40,67.10,-15.10
2026/06/12 09:40:50,68.10,-15.10
2026/06/12 09:41:00,69.10,-15.10
2026/06/12 09:41:10,69.60,-15.20
2026/06/12 09:41:20,70.20,-15.20
2026/06/12 09:41:30,70.60,-15.20
2026/06/12 09:41:40,70.60,-15.20
2026/06/12 09:41:50,66.60,-15.20
2026/06/12 09:42:00,66.00,-15.20
2026/06/12 09:42:10,63.60,-15.20
2026/06/12 09:42:20,61.00,-15.10
2026/06/12 09:42:30,58.20,-15.10
2026/06/12 09:42:40,56.00,-15.00
2026/06/12 09:42:50,53.00,-15.00
2026/06/12 09:43:00,49.20,-14.90
2026/06/12 09:43:10,45.00,-14.90
2026/06/12 09:43:20,40.30,-14.80
2026/06/12 09:43:30,35.70,-14.80
2026/06/12 09:43:40,30.80,-14.70
2026/06/12 09:43:50,25.60,-14.70
2026/06/12 09:44:00,20.90,-14.60
2026/06/12 09:44:10,16.60,-14.60
2026/06/12 09:44:20,11.70,-14.50
2026/06/12 09:44:30,6.70,-14.50
2026/06/12 09:44:40,2.30,-14.40
2026/06/12 09:44:50,99.90,-14.40
2026/06/12 09:45:00,99.90,-14.30
2026/06/12 09:45:10,99.90,-14.30
2026/06/12 09:45:20,99.90,-14.20
2026/06/12 09:45:30,99.90,-14.10
2026/06/12 09:45:40,99.90,-14.10
2026/06/12 09:45:50,99.90,-14.00
2026/06/12 09:46:00,99.90,-14.00
2026/06/12 09:46:10,99.90,-13.90
2026/06/12 09:46:20,99.90,-13.90
2026/06/12 09:46:30,99.90,-13.80
2026/06/12 09:46:40,99.90,-13.80
2026/06/12 09:46:50,99.90,-13.70
2026/06/12 09:47:00,99.90,-13.70
2026/06/12 09:47:10,99.90,-13.70
2026/06/12 09:47:20,99.90,-13.60
2026/06/12 09:47:30,99.90,-13.60
2026/06/12 09:47:40,99.90,-13.50
2026/06/12 09:47:50,99.90,-13.50
2026/06/12 09:48:00,99.90,-13.50
2026/06/12 09:48:10,99.90,-13.40
2026/06/12 09:48:20,99.90,-13.40
2026/06/12 09:48:30,99.90,-13.40
2026/06/12 09:48:40,99.90,-13.30
2026/06/12 09:48:50,99.90,-13.30
2026/06/12 09:49:00,99.90,-13.30
2026/06/12 09:49:10,99.90,-13.20
2026/06/12 09:49:20,99.90,-13.20
2026/06/12 09:49:30,99.90,-13.10
2026/06/12 09:49:40,99.90,-13.10
2026/06/12 09:49:50,99.90,-13.10
2026/06/12 09:50:01,99.90,-13.10
2026/06/12 09:50:10,99.90,-13.00
2026/06/12 09:50:20,99.90,-13.00
2026/06/12 09:50:30,99.90,-13.00
2026/06/12 09:50:40,99.90,-12.90
2026/06/12 09:50:50,99.90,-12.90
2026/06/12 09:51:01,99.90,-12.90
2026/06/12 09:51:10,99.90,-12.80
2026/06/12 09:51:20,99.90,-12.80
2026/06/12 09:51:30,99.90,-12.80
2026/06/12 09:51:40,99.90,-12.80
2026/06/12 09:51:50,99.90,-12.80
2026/06/12 09:52:01,99.90,-12.70
2026/06/12 09:52:10,99.90,-12.70
2026/06/12 09:52:20,99.90,-12.70
2026/06/12 09:52:30,99.90,-12.70
2026/06/12 09:52:41,99.90,-12.60
2026/06/12 09:52:51,99.90,-12.60
2026/06/12 09:53:00,99.90,-12.60
2026/06/12 09:53:10,99.90,-12.60
2026/06/12 09:53:21,99.90,-12.50
2026/06/12 09:53:31,99.90,-12.50
2026/06/12 09:53:40,99.90,-12.50
2026/06/12 09:53:51,99.90,-12.50
2026/06/12 09:54:01,99.90,-12.40
2026/06/12 09:54:11,99.90,-12.40
2026/06/12 09:54:20,99.90,-12.40
2026/06/12 09:54:30,99.90,-12.40
2026/06/12 09:54:41,99.90,-12.40
2026/06/12 09:54:51,99.90,-12.30
2026/06/12 09:55:01,99.90,-12.30
2026/06/12 09:55:11,99.90,-12.30
2026/06/12 09:55:21,99.90,-12.30
2026/06/12 09:55:30,99.90,-12.30
2026/06/12 09:55:41,99.90,-12.30
2026/06/12 09:55:51,99.90,-12.20
2026/06/12 09:56:01,99.90,-12.20
2026/06/12 09:56:11,99.90,-12.20
2026/06/12 09:56:21,99.90,-12.20
2026/06/12 09:56:31,99.90,-12.10
2026/06/12 09:56:40,99.90,-12.10
2026/06/12 09:56:51,99.90,-12.10
2026/06/12 09:57:01,99.90,-12.10
2026/06/12 09:57:11,99.90,-12.10
2026/06/12 09:57:21,99.90,-12.10
2026/06/12 09:57:31,99.90,-12.10
2026/06/12 09:57:41,99.90,-12.00
2026/06/12 09:57:51,99.90,-12.00
2026/06/12 09:58:01,99.90,-12.00
2026/06/12 09:58:11,99.90,-11.90
2026/06/12 09:58:21,99.90,-11.90
2026/06/12 09:58:31,99.90,-11.90
2026/06/12 09:58:41,99.90,-11.90
2026/06/12 09:58:51,99.90,-11.90
2026/06/12 09:59:01,99.90,-11.90
2026/06/12 09:59:11,99.90,-11.90
2026/06/12 09:59:21,99.90,-11.80
2026/06/12 09:59:31,99.90,-11.80
2026/06/12 09:59:41,99.90,-11.80
2026/06/12 09:59:51,99.90,-11.80
2026/06/12 10:00:01,99.90,-11.80
2026/06/12 10:00:11,99.90,-11.80
2026/06/12 10:00:21,99.90,-11.70
2026/06/12 10:00:31,99.90,-11.70
2026/06/12 10:00:41,99.90,-11.70
2026/06/12 10:00:51,99.90,-11.70
2026/06/12 10:01:01,99.90,-11.70
2026/06/12 10:01:11,99.90,-11.70
2026/06/12 10:01:21,99.90,-11.60
2026/06/12 10:01:31,99.90,-11.60
2026/06/12 10:01:41,99.90,-11.60
2026/06/12 10:01:51,99.90,-11.60
2026/06/12 10:02:01,99.90,-11.60
2026/06/12 10:02:11,99.90,-11.60
2026/06/12 10:02:21,99.90,-11.60
2026/06/12 10:02:31,99.90,-11.50
2026/06/12 10:02:41,99.90,-11.50
2026/06/12 10:02:51,99.90,-11.50
2026/06/12 10:03:01,99.90,-11.50
2026/06/12 10:03:11,99.90,-11.50
2026/06/12 10:03:21,99.90,-11.50
2026/06/12 10:03:31,99.90,-11.40
2026/06/12 10:03:41,99.90,-11.40
2026/06/12 10:03:51,99.90,-11.40
2026/06/12 10:04:01,99.90,-11.40
2026/06/12 10:04:11,99.90,-11.40
2026/06/12 10:04:21,99.90,-11.40
2026/06/12 10:04:31,99.90,-11.40
2026/06/12 10:04:41,99.90,-11.30
2026/06/12 10:04:51,99.90,-11.30
2026/06/12 10:05:01,99.90,-11.30
2026/06/12 10:05:11,99.90,-11.30
2026/06/12 10:05:21,99.90,-11.30
2026/06/12 10:05:31,99.90,-11.30
2026/06/12 10:05:41,99.90,-11.30
2026/06/12 10:05:51,99.90,-11.30
2026/06/12 10:06:01,99.90,-11.30
2026/06/12 10:06:11,99.90,-11.20
2026/06/12 10:06:21,99.90,-11.20
2026/06/12 10:06:31,99.90,-11.20
2026/06/12 10:06:41,99.90,-11.20
2026/06/12 10:06:51,99.90,-11.20
2026/06/12 10:07:01,99.90,-11.20
2026/06/12 10:07:11,99.90,-11.20
2026/06/12 10:07:21,99.90,-11.20
2026/06/12 10:07:31,99.90,-11.10
2026/06/12 10:07:41,99.90,-11.10
2026/06/12 10:07:51,99.90,-11.10
2026/06/12 10:08:01,99.90,-11.10
2026/06/12 10:08:11,99.90,-11.10
2026/06/12 10:08:21,99.90,-11.10
2026/06/12 10:08:31,99.90,-11.10
2026/06/12 10:08:41,99.90,-11.10
2026/06/12 10:08:51,99.90,-11.00
2026/06/12 10:09:01,99.90,-11.00
2026/06/12 10:09:11,99.90,-11.00
2026/06/12 10:09:21,99.90,-11.00
2026/06/12 10:09:31,99.90,-11.00
2026/06/12 10:09:41,99.90,-11.00
2026/06/12 10:09:51,99.90,-11.00
2026/06/12 10:10:01,99.90,-10.90
2026/06/12 10:10:11,99.90,-10.90
2026/06/12 10:10:21,99.90,-10.90
2026/06/12 10:10:31,99.90,-10.90
2026/06/12 10:10:41,99.90,-10.90
2026/06/12 10:10:51,99.90,-10.90
2026/06/12 10:11:01,99.90,-10.90
2026/06/12 10:11:11,99.90,-10.90
2026/06/12 10:11:21,99.90,-10.90
2026/06/12 10:11:31,99.90,-10.80
2026/06/12 10:11:41,99.90,-10.80
2026/06/12 10:11:51,99.90,-10.80
2026/06/12 10:12:01,99.90,-10.80
2026/06/12 10:12:11,99.90,-10.80
2026/06/12 10:12:21,99.90,-10.80
2026/06/12 10:12:31,99.90,-10.80
2026/06/12 10:12:41,99.90,-10.80
2026/06/12 10:12:51,99.90,-10.70
2026/06/12 10:13:01,99.90,-10.70
2026/06/12 10:13:11,99.90,-10.70
2026/06/12 10:13:21,99.90,-10.70
2026/06/12 10:13:31,99.90,-10.70
2026/06/12 10:13:41,99.90,-10.70
2026/06/12 10:13:51,99.90,-10.70
2026/06/12 10:14:01,99.90,-10.70
2026/06/12 10:14:11,99.90,-10.70
2026/06/12 10:14:21,99.90,-10.60
2026/06/12 10:14:31,99.90,-10.60
2026/06/12 10:14:41,99.90,-10.60
2026/06/12 10:14:51,99.90,-10.60
2026/06/12 10:15:01,99.90,-10.60
2026/06/12 10:15:11,99.90,-10.60
2026/06/12 10:15:21,99.90,-10.60
2026/06/12 10:15:31,99.90,-10.60
2026/06/12 10:15:41,99.90,-10.60
2026/06/12 10:15:51,99.90,-10.60
2026/06/12 10:16:01,99.90,-10.50
2026/06/12 10:16:11,99.90,-10.60
2026/06/12 10:16:21,99.90,-10.50
2026/06/12 10:16:31,99.90,-10.50
2026/06/12 10:16:41,99.90,-10.50
2026/06/12 10:16:51,99.90,-10.50
2026/06/12 10:17:01,99.90,-10.50
2026/06/12 10:17:11,99.90,-10.50
2026/06/12 10:17:21,99.90,-10.50
2026/06/12 10:17:31,99.90,-10.50
2026/06/12 10:17:41,99.90,-10.40
2026/06/12 10:17:51,99.90,-10.40
2026/06/12 10:18:01,99.90,-10.40
2026/06/12 10:18:11,99.90,-10.40
2026/06/12 10:18:21,99.90,-10.40
2026/06/12 10:18:31,99.90,-10.40
2026/06/12 10:18:41,99.90,-10.40
2026/06/12 10:18:51,99.90,-10.40
2026/06/12 10:19:01,99.90,-10.40
2026/06/12 10:19:11,99.90,-10.40
2026/06/12 10:19:21,99.90,-10.40
2026/06/12 10:19:31,99.90,-10.40
2026/06/12 10:19:41,99.90,-10.30
2026/06/12 10:19:51,99.90,-10.30
2026/06/12 10:20:01,99.90,-10.30
2026/06/12 10:20:11,99.90,-10.30
2026/06/12 10:20:21,99.90,-10.30
2026/06/12 10:20:31,99.90,-10.30
2026/06/12 10:20:41,99.90,-10.30
2026/06/12 10:20:51,99.90,-10.30
2026/06/12 10:21:01,99.90,-10.30
2026/06/12 10:21:11,99.90,-10.30
2026/06/12 10:21:21,99.90,-10.30
2026/06/12 10:21:31,99.90,-10.30
2026/06/12 10:21:41,99.90,-10.30
2026/06/12 10:21:51,99.90,-10.20
2026/06/12 10:22:01,99.90,-10.20
2026/06/12 10:22:11,99.90,-10.20
2026/06/12 10:22:21,99.90,-10.20
2026/06/12 10:22:31,99.90,-10.20
2026/06/12 10:22:41,99.90,-10.20
2026/06/12 10:22:51,99.90,-10.20
2026/06/12 10:23:01,99.90,-10.20
2026/06/12 10:23:11,99.90,-10.20
2026/06/12 10:23:21,99.90,-10.20
2026/06/12 10:23:31,99.90,-10.20
2026/06/12 10:23:41,99.90,-10.20
2026/06/12 10:23:51,99.90,-10.20
2026/06/12 10:24:01,99.90,-10.10
2026/06/12 10:24:12,99.90,-10.10
2026/06/12 10:24:21,99.90,-10.10
2026/06/12 10:24:31,99.90,-10.10
2026/06/12 10:24:41,99.90,-10.10
2026/06/12 10:24:51,99.90,-10.10
2026/06/12 10:25:01,99.90,-10.10
2026/06/12 10:25:11,99.90,-10.10
2026/06/12 10:25:22,99.90,-10.10
2026/06/12 10:25:32,99.90,-10.10
2026/06/12 10:25:41,99.90,-10.10
2026/06/12 10:25:51,99.90,-10.10
2026/06/12 10:26:02,99.90,-10.10
2026/06/12 10:26:12,99.90,-10.00
2026/06/12 10:26:21,99.90,-10.00
2026/06/12 10:26:32,99.90,-10.10
2026/06/12 10:26:42,99.90,-10.00
2026/06/12 10:26:52,99.90,-10.00
2026/06/12 10:27:02,99.90,-10.00
2026/06/12 10:27:12,99.90,-10.00
2026/06/12 10:27:22,99.90,-10.00
2026/06/12 10:27:32,99.90,-10.00
2026/06/12 10:27:42,99.90,-10.00
2026/06/12 10:27:52,99.90,-10.00
2026/06/12 10:28:02,99.90,-10.00
2026/06/12 10:28:12,99.90,-10.00
2026/06/12 10:28:22,99.90,-10.00
2026/06/12 10:28:32,99.90,-9.90
2026/06/12 10:28:42,99.90,-9.90
2026/06/12 10:28:52,99.90,-9.90
2026/06/12 10:29:02,99.90,-9.90
2026/06/12 10:29:12,99.90,-9.90
2026/06/12 10:29:22,99.90,-9.90
2026/06/12 10:29:32,99.90,-9.90
2026/06/12 10:29:42,99.90,-9.90
2026/06/12 10:29:52,99.90,-9.90
2026/06/12 10:30:02,99.90,-9.90
2026/06/12 10:30:12,99.90,-9.90
2026/06/12 10:30:22,99.90,-9.90
2026/06/12 10:30:32,99.90,-9.90
2026/06/12 10:30:42,99.90,-9.90
2026/06/12 10:30:52,99.90,-9.90
2026/06/12 10:31:02,99.90,-9.90
2026/06/12 10:31:12,99.90,-9.90
2026/06/12 10:31:22,99.90,-9.90
2026/06/12 10:31:32,99.90,-9.80
2026/06/12 10:31:42,99.90,-9.80
2026/06/12 10:31:52,99.90,-9.80
2026/06/12 10:32:02,99.90,-9.80
2026/06/12 10:32:12,99.90,-9.80
2026/06/12 10:32:22,99.90,-9.80
2026/06/12 10:32:32,99.90,-9.80
2026/06/12 10:32:42,99.90,-9.80
2026/06/12 10:32:52,99.90,-9.80
2026/06/12 10:33:02,99.90,-9.80
2026/06/12 10:33:12,99.90,-9.80
2026/06/12 10:33:22,99.90,-9.80
2026/06/12 10:33:32,99.90,-9.80
2026/06/12 10:33:42,99.90,-9.80
2026/06/12 10:33:52,99.90,-9.80
2026/06/12 10:34:02,99.90,-9.80
2026/06/12 10:34:12,99.90,-9.70
2026/06/12 10:34:22,99.90,-9.70
2026/06/12 10:34:32,99.90,-9.70
2026/06/12 10:34:42,99.90,-9.70
2026/06/12 10:34:52,99.90,-9.70
2026/06/12 10:35:02,99.90,-9.70
2026/06/12 10:35:12,99.90,-9.70
2026/06/12 10:35:22,99.90,-9.70
2026/06/12 10:35:32,99.90,-9.80
2026/06/12 10:35:42,99.90,-9.80
2026/06/12 10:35:52,5.00,-9.80
2026/06/12 10:36:02,25.20,-9.90
2026/06/12 10:36:12,40.50,-9.90
2026/06/12 10:36:22,50.80,-10.00
2026/06/12 10:36:32,58.50,-10.10
2026/06/12 10:36:42,63.00,-10.10
2026/06/12 10:36:52,66.60,-10.20
2026/06/12 10:37:02,69.00,-10.30
2026/06/12 10:37:12,71.00,-10.40
2026/06/12 10:37:22,73.30,-10.40
2026/06/12 10:37:32,74.70,-10.50
2026/06/12 10:37:42,76.00,-10.60
2026/06/12 10:37:52,77.20,-10.70
2026/06/12 10:38:02,78.60,-10.70
2026/06/12 10:38:12,79.40,-10.80
2026/06/12 10:38:22,80.40,-10.90
2026/06/12 10:38:32,81.00,-11.00
2026/06/12 10:38:42,81.40,-11.10
2026/06/12 10:38:52,82.40,-11.10
2026/06/12 10:39:02,82.70,-11.20
2026/06/12 10:39:12,82.90,-11.30
2026/06/12 10:39:22,83.40,-11.40
2026/06/12 10:39:32,83.80,-11.40
2026/06/12 10:39:42,84.20,-11.50
2026/06/12 10:39:52,84.40,-11.50
2026/06/12 10:40:02,84.70,-11.60
2026/06/12 10:40:12,85.20,-11.70
2026/06/12 10:40:22,85.40,-11.70
2026/06/12 10:40:32,85.90,-11.80
2026/06/12 10:40:42,86.20,-11.80
2026/06/12 10:40:52,86.50,-11.90
2026/06/12 10:41:02,86.80,-12.00
2026/06/12 10:41:12,86.90,-12.00
2026/06/12 10:41:22,86.90,-12.10
2026/06/12 10:41:32,87.00,-12.10
2026/06/12 10:41:42,87.10,-12.20
2026/06/12 10:41:52,87.50,-12.20
2026/06/12 10:42:02,87.90,-12.30
2026/06/12 10:42:12,87.90,-12.30
2026/06/12 10:42:22,88.00,-12.40
2026/06/12 10:42:32,88.10,-12.40
2026/06/12 10:42:42,88.20,-12.50
2026/06/12 10:42:52,88.30,-12.50
2026/06/12 10:43:02,88.60,-12.60
2026/06/12 10:43:12,88.70,-12.60
2026/06/12 10:43:22,88.70,-12.70
2026/06/12 10:43:32,88.80,-12.70
2026/06/12 10:43:42,88.80,-12.70
2026/06/12 10:43:52,89.00,-12.80
2026/06/12 10:44:02,88.80,-12.80
2026/06/12 10:44:12,89.10,-12.90
2026/06/12 10:44:22,89.20,-12.90
2026/06/12 10:44:32,89.10,-13.00
2026/06/12 10:44:42,89.10,-13.00
2026/06/12 10:44:52,89.20,-13.10
2026/06/12 10:45:02,89.30,-13.10
2026/06/12 10:45:12,89.30,-13.10
2026/06/12 10:45:22,89.40,-13.20
2026/06/12 10:45:32,89.40,-13.20
2026/06/12 10:45:42,89.40,-13.30
2026/06/12 10:45:52,89.40,-13.30
2026/06/12 10:46:02,89.40,-13.30
2026/06/12 10:46:12,89.40,-13.30
2026/06/12 10:46:22,89.40,-13.40
2026/06/12 10:46:32,89.40,-13.40
2026/06/12 10:46:42,89.40,-13.50
2026/06/12 10:46:52,89.40,-13.50
2026/06/12 10:47:02,89.30,-13.50
2026/06/12 10:47:12,89.30,-13.60
2026/06/12 10:47:22,89.30,-13.60
2026/06/12 10:47:32,89.30,-13.60
2026/06/12 10:47:42,89.30,-13.70
2026/06/12 10:47:52,89.40,-13.70
2026/06/12 10:48:02,89.30,-13.70
2026/06/12 10:48:12,89.30,-13.80
2026/06/12 10:48:22,89.30,-13.80
2026/06/12 10:48:32,89.30,-13.90
2026/06/12 10:48:42,89.30,-13.90
2026/06/12 10:48:52,89.20,-13.90
2026/06/12 10:49:02,89.20,-14.00
2026/06/12 10:49:12,89.20,-14.00
2026/06/12 10:49:22,89.10,-14.00
2026/06/12 10:49:32,89.10,-14.10
2026/06/12 10:49:42,89.10,-14.10
2026/06/12 10:49:52,89.00,-14.10
2026/06/12 10:50:02,89.00,-14.10
2026/06/12 10:50:12,88.90,-14.20
2026/06/12 10:50:22,88.90,-14.20
2026/06/12 10:50:32,88.90,-14.20
2026/06/12 10:50:42,88.80,-14.30
2026/06/12 10:50:52,88.90,-14.30
2026/06/12 10:51:02,88.80,-14.30
2026/06/12 10:51:12,88.70,-14.30
2026/06/12 10:51:22,88.70,-14.40
2026/06/12 10:51:32,88.60,-14.40
2026/06/12 10:51:42,88.60,-14.40
2026/06/12 10:51:52,88.50,-14.40
2026/06/12 10:52:02,88.50,-14.50
2026/06/12 10:52:12,88.50,-14.50
2026/06/12 10:52:22,88.50,-14.50
2026/06/12 10:52:32,88.40,-14.60
2026/06/12 10:52:42,88.20,-14.60
2026/06/12 10:52:52,88.40,-14.60
2026/06/12 10:53:02,88.20,-14.60
2026/06/12 10:53:12,88.20,-14.70
2026/06/12 10:53:22,88.20,-14.70
2026/06/12 10:53:32,88.10,-14.70
2026/06/12 10:53:42,88.10,-14.80
2026/06/12 10:53:52,88.10,-14.80
2026/06/12 10:54:02,88.10,-14.80
2026/06/12 10:54:12,88.00,-14.80
2026/06/12 10:54:22,88.00,-14.90
2026/06/12 10:54:32,88.00,-14.90
2026/06/12 10:54:42,87.90,-14.90
2026/06/12 10:54:52,87.90,-14.90
2026/06/12 10:55:02,87.80,-15.00
2026/06/12 10:55:12,87.80,-15.00
2026/06/12 10:55:22,87.80,-15.00
2026/06/12 10:55:32,87.80,-15.00
2026/06/12 10:55:42,87.70,-15.00
2026/06/12 10:55:52,87.70,-15.10
2026/06/12 10:56:03,87.70,-15.10
2026/06/12 10:56:12,87.70,-15.10
2026/06/12 10:56:22,87.80,-15.20
2026/06/12 10:56:32,87.80,-15.20
2026/06/12 10:56:43,87.90,-15.20
2026/06/12 10:56:53,87.90,-15.20
2026/06/12 10:57:02,87.90,-15.20
2026/06/12 10:57:12,87.90,-15.20
2026/06/12 10:57:23,88.00,-15.20
2026/06/12 10:57:33,88.00,-15.20
2026/06/12 10:57:42,88.10,-15.30
2026/06/12 10:57:53,88.10,-15.30
2026/06/12 10:58:03,88.10,-15.30
2026/06/12 10:58:13,88.30,-15.30
2026/06/12 10:58:22,88.30,-15.30
2026/06/12 10:58:33,88.40,-15.30
2026/06/12 10:58:43,88.40,-15.30
2026/06/12 10:58:52,88.50,-15.30
2026/06/12 10:59:03,88.50,-15.30
2026/06/12 10:59:13,88.50,-15.30
2026/06/12 10:59:23,88.40,-15.30
2026/06/12 10:59:32,88.40,-15.30
2026/06/12 10:59:43,88.40,-15.30
2026/06/12 10:59:53,88.50,-15.30
2026/06/12 11:00:03,88.50,-15.30
2026/06/12 11:00:13,88.50,-15.30
2026/06/12 11:00:23,88.50,-15.30
2026/06/12 11:00:33,88.40,-15.30
2026/06/12 11:00:43,88.30,-15.30
2026/06/12 11:00:53,88.30,-15.30
2026/06/12 11:01:03,88.30,-15.30
2026/06/12 11:01:13,88.30,-15.30
2026/06/12 11:01:23,88.20,-15.30
2026/06/12 11:01:33,88.20,-15.40
2026/06/12 11:01:43,88.10,-15.40
2026/06/12 11:01:53,88.00,-15.40
2026/06/12 11:02:03,88.00,-15.40
2026/06/12 11:02:13,88.00,-15.40
2026/06/12 11:02:23,88.00,-15.40
2026/06/12 11:02:33,88.00,-15.40
2026/06/12 11:02:43,87.90,-15.40
2026/06/12 11:02:53,87.80,-15.40
2026/06/12 11:03:03,87.60,-15.40
2026/06/12 11:03:13,87.60,-15.40
2026/06/12 11:03:23,87.80,-15.40
2026/06/12 11:03:33,88.00,-15.40
2026/06/12 11:03:43,88.30,-15.40
2026/06/12 11:03:53,88.60,-15.30
2026/06/12 11:04:03,89.10,-15.30
2026/06/12 11:04:13,89.30,-15.30
2026/06/12 11:04:23,89.60,-15.20
2026/06/12 11:04:33,89.80,-15.10
2026/06/12 11:04:43,89.70,-15.10
2026/06/12 11:04:53,89.50,-15.00
2026/06/12 11:05:03,89.20,-15.00
2026/06/12 11:05:13,88.50,-14.90
2026/06/12 11:05:23,87.50,-14.90
2026/06/12 11:05:33,86.70,-14.80
2026/06/12 11:05:43,86.10,-14.80
2026/06/12 11:05:53,85.40,-14.70
2026/06/12 11:06:03,84.80,-14.60
2026/06/12 11:06:13,84.20,-14.60
2026/06/12 11:06:23,83.50,-14.50
2026/06/12 11:06:33,82.60,-14.50
2026/06/12 11:06:43,81.90,-14.40
2026/06/12 11:06:53,81.40,-14.40
2026/06/12 11:07:03,80.40,-14.30
2026/06/12 11:07:13,79.10,-14.30
2026/06/12 11:07:23,78.60,-14.20
2026/06/12 11:07:33,78.20,-14.20
2026/06/12 11:07:43,77.80,-14.10
2026/06/12 11:07:53,76.70,-14.10
2026/06/12 11:08:03,75.90,-14.00
2026/06/12 11:08:13,75.90,-14.00
2026/06/12 11:08:23,75.60,-14.00
2026/06/12 11:08:33,74.60,-13.90
2026/06/12 11:08:43,74.10,-13.90
2026/06/12 11:08:53,73.70,-13.80
2026/06/12 11:09:03,73.60,-13.80
2026/06/12 11:09:13,73.40,-13.70
2026/06/12 11:09:23,72.80,-13.70
2026/06/12 11:09:33,72.10,-13.70
2026/06/12 11:09:43,71.50,-13.60
2026/06/12 11:09:53,71.10,-13.60
2026/06/12 11:10:03,71.00,-13.50
2026/06/12 11:10:13,71.00,-13.50
2026/06/12 11:10:23,70.40,-13.50
2026/06/12 11:10:33,69.90,-13.50
2026/06/12 11:10:43,69.90,-13.40
2026/06/12 11:10:53,69.20,-13.40
2026/06/12 11:11:03,68.50,-13.30
2026/06/12 11:11:13,68.20,-13.30
2026/06/12 11:11:23,68.00,-13.30
2026/06/12 11:11:33,67.50,-13.20
2026/06/12 11:11:43,66.70,-13.20
2026/06/12 11:11:53,66.10,-13.20
2026/06/12 11:12:03,65.80,-13.10
2026/06/12 11:12:13,65.40,-13.10
2026/06/12 11:12:23,65.20,-13.10
2026/06/12 11:12:33,64.90,-13.10
2026/06/12 11:12:43,64.60,-13.00
2026/06/12 11:12:53,64.50,-13.00
2026/06/12 11:13:03,64.20,-13.00
2026/06/12 11:13:13,63.80,-12.90
2026/06/12 11:13:23,63.40,-12.90
2026/06/12 11:13:33,62.90,-12.90
2026/06/12 11:13:43,62.50,-12.90
2026/06/12 11:13:53,62.20,-12.80
2026/06/12 11:14:03,61.70,-12.80
2026/06/12 11:14:13,61.40,-12.80
2026/06/12 11:14:23,61.10,-12.80
2026/06/12 11:14:33,60.60,-12.70
2026/06/12 11:14:43,60.30,-12.70
2026/06/12 11:14:53,60.00,-12.70
2026/06/12 11:15:03,59.40,-12.70
2026/06/12 11:15:13,58.90,-12.70
2026/06/12 11:15:23,58.60,-12.60
2026/06/12 11:15:33,57.90,-12.60
2026/06/12 11:15:43,57.50,-12.60
2026/06/12 11:15:53,56.70,-12.60
2026/06/12 11:16:03,56.00,-12.50
2026/06/12 11:16:13,55.60,-12.50
2026/06/12 11:16:23,54.90,-12.50
2026/06/12 11:16:33,54.30,-12.50
2026/06/12 11:16:43,53.40,-12.50
2026/06/12 11:16:53,52.50,-12.40
2026/06/12 11:17:03,51.80,-12.40
2026/06/12 11:17:13,50.60,-12.40
2026/06/12 11:17:23,49.40,-12.40
2026/06/12 11:17:33,48.30,-12.30
2026/06/12 11:17:43,46.90,-12.30
2026/06/12 11:17:53,45.80,-12.30
2026/06/12 11:18:03,44.10,-12.30
2026/06/12 11:18:13,42.90,-12.30
2026/06/12 11:18:23,41.00,-12.30
2026/06/12 11:18:33,39.50,-12.20
2026/06/12 11:18:43,37.60,-12.20
2026/06/12 11:18:53,35.50,-12.20
2026/06/12 11:19:03,32.80,-12.20
2026/06/12 11:19:13,29.30,-12.20
2026/06/12 11:19:23,25.70,-12.10
2026/06/12 11:19:33,23.10,-12.10
2026/06/12 11:19:43,21.10,-12.10
2026/06/12 11:19:53,18.90,-12.10
2026/06/12 11:20:03,17.30,-12.10
2026/06/12 11:20:13,15.50,-12.00
2026/06/12 11:20:23,12.10,-12.00
2026/06/12 11:20:33,8.60,-12.00
2026/06/12 11:20:43,6.60,-12.00
2026/06/12 11:20:53,4.90,-12.00
2026/06/12 11:21:03,1.80,-11.90
2026/06/12 11:21:13,99.90,-11.90
2026/06/12 11:21:23,99.90,-11.90
2026/06/12 11:21:33,99.90,-11.90
2026/06/12 11:21:43,99.90,-11.90
2026/06/12 11:21:53,99.90,-11.90
2026/06/12 11:22:03,99.90,-11.80
2026/06/12 11:22:13,99.90,-11.80
2026/06/12 11:22:23,99.90,-11.80
2026/06/12 11:22:33,99.90,-11.80
2026/06/12 11:22:43,99.90,-11.80
2026/06/12 11:22:53,99.90,-11.80
2026/06/12 11:23:03,99.90,-11.80
2026/06/12 11:23:13,99.90,-11.70
2026/06/12 11:23:23,99.90,-11.70
2026/06/12 11:23:33,99.90,-11.70
2026/06/12 11:23:43,99.90,-11.70
2026/06/12 11:23:53,99.90,-11.70
2026/06/12 11:24:03,99.90,-11.60
2026/06/12 11:24:13,99.90,-11.60
2026/06/12 11:24:23,99.90,-11.60
2026/06/12 11:24:33,99.90,-11.60
2026/06/12 11:24:43,99.90,-11.60
2026/06/12 11:24:53,99.90,-11.60
2026/06/12 11:25:03,99.90,-11.60
2026/06/12 11:25:13,99.90,-11.50
2026/06/12 11:25:23,99.90,-11.50
2026/06/12 11:25:33,99.90,-11.50
2026/06/12 11:25:43,99.90,-11.50
2026/06/12 11:25:53,99.90,-11.50
2026/06/12 11:26:03,99.90,-11.50
2026/06/12 11:26:13,99.90,-11.40
2026/06/12 11:26:23,99.90,-11.40
2026/06/12 11:26:33,99.90,-11.40
2026/06/12 11:26:43,99.90,-11.40
2026/06/12 11:26:53,99.90,-11.40
2026/06/12 11:27:03,99.90,-11.40
2026/06/12 11:27:13,99.90,-11.30
2026/06/12 11:27:23,99.90,-11.40
2026/06/12 11:27:33,99.90,-11.30
2026/06/12 11:27:44,99.90,-11.30
2026/06/12 11:27:53,99.90,-11.30
2026/06/12 11:28:03,99.90,-11.30
2026/06/12 11:28:13,99.90,-11.30
2026/06/12 11:28:23,99.90,-11.30
2026/06/12 11:28:33,99.90,-11.30
2026/06/12 11:28:44,99.90,-11.20
2026/06/12 11:28:53,99.90,-11.20
2026/06/12 11:29:03,99.90,-11.20
2026/06/12 11:29:13,99.90,-11.20
2026/06/12 11:29:24,99.90,-11.20
2026/06/12 11:29:33,99.90,-11.20
2026/06/12 11:29:43,99.90,-11.20
2026/06/12 11:29:54,99.90,-11.20
2026/06/12 11:30:04,99.90,-11.10
2026/06/12 11:30:13,99.90,-11.20
2026/06/12 11:30:24,99.90,-11.10
2026/06/12 11:30:34,99.90,-11.10
2026/06/12 11:30:44,99.90,-11.10
2026/06/12 11:30:53,99.90,-11.10
2026/06/12 11:31:04,99.90,-11.10
2026/06/12 11:31:14,99.90,-11.10
2026/06/12 11:31:23,99.90,-11.00
2026/06/12 11:31:34,99.90,-11.00
2026/06/12 11:31:44,99.90,-11.00
2026/06/12 11:31:54,99.90,-11.00
2026/06/12 11:32:04,99.90,-11.00
2026/06/12 11:32:14,99.90,-11.00
2026/06/12 11:32:24,99.90,-11.00
2026/06/12 11:32:34,99.90,-11.00
2026/06/12 11:32:44,99.90,-10.90
2026/06/12 11:32:54,99.90,-11.00
2026/06/12 11:33:04,99.90,-10.90
2026/06/12 11:33:14,99.90,-10.90
2026/06/12 11:33:24,99.90,-10.90
2026/06/12 11:33:34,99.90,-10.90
2026/06/12 11:33:44,99.90,-10.90
2026/06/12 11:33:54,99.90,-10.90
2026/06/12 11:34:04,99.90,-10.90
2026/06/12 11:34:14,99.90,-10.80
2026/06/12 11:34:24,99.90,-10.80
2026/06/12 11:34:34,99.90,-10.80
2026/06/12 11:34:44,99.90,-10.80
2026/06/12 11:34:54,99.90,-10.80
2026/06/12 11:35:04,99.90,-10.80
2026/06/12 11:35:14,99.90,-10.80
2026/06/12 11:35:24,99.90,-10.80
2026/06/12 11:35:34,99.90,-10.80
2026/06/12 11:35:44,99.90,-10.70
2026/06/12 11:35:54,99.90,-10.80
2026/06/12 11:36:04,99.90,-10.70
2026/06/12 11:36:14,99.90,-10.70
2026/06/12 11:36:24,99.90,-10.70
2026/06/12 11:36:34,99.90,-10.70
2026/06/12 11:36:44,99.90,-10.70
2026/06/12 11:36:54,99.90,-10.70
2026/06/12 11:37:04,99.90,-10.70
2026/06/12 11:37:14,99.90,-10.70
2026/06/12 11:37:24,99.90,-10.60
2026/06/12 11:37:34,99.90,-10.60
2026/06/12 11:37:44,99.90,-10.60
2026/06/12 11:37:54,99.90,-10.60
2026/06/12 11:38:04,99.90,-10.60
2026/06/12 11:38:14,99.90,-10.60
2026/06/12 11:38:24,99.90,-10.60
2026/06/12 11:38:34,99.90,-10.60
2026/06/12 11:38:44,99.90,-10.60
2026/06/12 11:38:54,99.90,-10.60
2026/06/12 11:39:04,99.90,-10.60
2026/06/12 11:39:14,99.90,-10.50
2026/06/12 11:39:24,99.90,-10.60
2026/06/12 11:39:34,99.90,-10.50
2026/06/12 11:39:44,99.90,-10.50
2026/06/12 11:39:54,99.90,-10.50
2026/06/12 11:40:04,99.90,-10.50
2026/06/12 11:40:14,99.90,-10.50
2026/06/12 11:40:24,99.90,-10.50
2026/06/12 11:40:34,99.90,-10.50
2026/06/12 11:40:44,99.90,-10.50
2026/06/12 11:40:54,99.90,-10.50
2026/06/12 11:41:04,99.90,-10.50
2026/06/12 11:41:14,99.90,-10.50
2026/06/12 11:41:24,99.90,-10.40
2026/06/12 11:41:34,99.90,-10.40
2026/06/12 11:41:44,99.90,-10.40
2026/06/12 11:41:54,99.90,-10.40
2026/06/12 11:42:04,99.90,-10.40
2026/06/12 11:42:14,99.90,-10.40
2026/06/12 11:42:24,99.90,-10.40
2026/06/12 11:42:34,99.90,-10.40
2026/06/12 11:42:44,99.90,-10.40
2026/06/12 11:42:54,99.90,-10.40
2026/06/12 11:43:04,99.90,-10.40
2026/06/12 11:43:14,99.90,-10.30
2026/06/12 11:43:24,99.90,-10.30
2026/06/12 11:43:34,99.90,-10.30
2026/06/12 11:43:44,99.90,-10.30
2026/06/12 11:43:54,99.90,-10.30
2026/06/12 11:44:04,99.90,-10.30
2026/06/12 11:44:14,99.90,-10.30
2026/06/12 11:44:24,99.90,-10.30
2026/06/12 11:44:34,99.90,-10.30
2026/06/12 11:44:44,99.90,-10.30
2026/06/12 11:44:54,99.90,-10.30
2026/06/12 11:45:04,99.90,-10.30
2026/06/12 11:45:14,99.90,-10.30
2026/06/12 11:45:24,99.90,-10.30
2026/06/12 11:45:35,99.90,-10.30
2026/06/12 11:45:44,99.90,-10.30
2026/06/12 11:45:54,99.90,-10.20
2026/06/12 11:46:04,99.90,-10.20
2026/06/12 11:46:14,99.90,-10.30
2026/06/12 11:46:24,99.90,-10.20
2026/06/12 11:46:34,99.90,-10.20
2026/06/12 11:46:44,99.90,-10.20
2026/06/12 11:46:54,99.90,-10.20
2026/06/12 11:47:04,99.90,-10.20
2026/06/12 11:47:14,99.90,-10.20
2026/06/12 11:47:24,99.90,-10.20
2026/06/12 11:47:34,99.90,-10.20
2026/06/12 11:47:44,99.90,-10.20
2026/06/12 11:47:54,99.90,-10.20
2026/06/12 11:48:04,99.90,-10.10
2026/06/12 11:48:14,99.90,-10.20
2026/06/12 11:48:24,99.90,-10.10
2026/06/12 11:48:34,99.90,-10.10
2026/06/12 11:48:44,99.90,-10.10
2026/06/12 11:48:54,99.90,-10.10
2026/06/12 11:49:04,99.90,-10.10
2026/06/12 11:49:14,99.90,-10.10
2026/06/12 11:49:24,99.90,-10.10
2026/06/12 11:49:34,99.90,-10.10
2026/06/12 11:49:44,99.90,-10.10
2026/06/12 11:49:54,99.90,-10.10
2026/06/12 11:50:04,99.90,-10.10
2026/06/12 11:50:14,99.90,-10.10
2026/06/12 11:50:24,99.90,-10.10
2026/06/12 11:50:34,99.90,-10.10
2026/06/12 11:50:44,99.90,-10.10
2026/06/12 11:50:54,99.90,-10.00
2026/06/12 11:51:04,99.90,-10.00
2026/06/12 11:51:14,99.90,-10.10
2026/06/12 11:51:24,99.90,-10.00
2026/06/12 11:51:34,99.90,-10.00
2026/06/12 11:51:44,99.90,-10.00
2026/06/12 11:51:54,99.90,-10.00
2026/06/12 11:52:04,99.90,-10.00
2026/06/12 11:52:14,99.90,-10.00
2026/06/12 11:52:24,99.90,-10.00
2026/06/12 11:52:34,99.90,-10.00
2026/06/12 11:52:44,99.90,-10.00
2026/06/12 11:52:54,99.90,-10.00
2026/06/12 11:53:04,99.90,-10.00
2026/06/12 11:53:14,99.90,-10.00
2026/06/12 11:53:24,99.90,-9.90
2026/06/12 11:53:34,99.90,-9.90
2026/06/12 11:53:44,99.90,-9.90
2026/06/12 11:53:54,99.90,-9.90
2026/06/12 11:54:04,99.90,-9.90
2026/06/12 11:54:14,99.90,-9.90
2026/06/12 11:54:24,99.90,-9.90
2026/06/12 11:54:34,99.90,-9.90
2026/06/12 11:54:44,99.90,-9.90
2026/06/12 11:54:54,99.90,-9.90
2026/06/12 11:55:04,99.90,-9.90
2026/06/12 11:55:14,99.90,-9.90
2026/06/12 11:55:24,99.90,-9.90
2026/06/12 11:55:34,99.90,-9.90
2026/06/12 11:55:44,99.90,-9.80
2026/06/12 11:55:54,99.90,-9.90
2026/06/12 11:56:04,99.90,-9.90
2026/06/12 11:56:14,99.90,-9.90
2026/06/12 11:56:24,99.90,-9.80
2026/06/12 11:56:34,99.90,-9.90
2026/06/12 11:56:44,99.90,-9.90
2026/06/12 11:56:54,99.90,-9.80
2026/06/12 11:57:04,99.90,-9.80
2026/06/12 11:57:14,99.90,-9.80
2026/06/12 11:57:24,99.90,-9.80
2026/06/12 11:57:34,99.90,-9.80
2026/06/12 11:57:44,99.90,-9.70
2026/06/12 11:57:54,99.90,-9.70
2026/06/12 11:58:04,99.90,-9.70
2026/06/12 11:58:14,99.90,-9.80
2026/06/12 11:58:25,99.90,-9.80
2026/06/12 11:58:35,9.20,-9.80
2026/06/12 11:58:45,36.40,-9.90
2026/06/12 11:58:54,55.70,-9.90
2026/06/12 11:59:04,68.20,-10.00
2026/06/12 11:59:14,76.40,-10.00
2026/06/12 11:59:25,82.00,-10.10
2026/06/12 11:59:34,85.50,-10.20
2026/06/12 11:59:44,87.90,-10.20
2026/06/12 11:59:54,89.90,-10.30
2026/06/12 12:00:05,90.60,-10.40
2026/06/12 12:00:15,91.20,-10.50
2026/06/12 12:00:24,91.60,-10.60
2026/06/12 12:00:35,91.90,-10.60
2026/06/12 12:00:45,91.80,-10.70
2026/06/12 12:00:55,91.70,-10.80
2026/06/12 12:01:04,91.50,-10.90
2026/06/12 12:01:14,91.30,-11.00
2026/06/12 12:01:25,91.10,-11.10
2026/06/12 12:01:35,90.80,-11.10
2026/06/12 12:01:45,90.50,-11.20
2026/06/12 12:01:55,90.20,-11.30
2026/06/12 12:02:05,89.90,-11.40
2026/06/12 12:02:25,89.00,-11.50
2026/06/12 12:02:39,88.60,-11.60
2026/06/12 12:02:45,88.20,-11.70
2026/06/12 12:02:55,87.90,-11.80
2026/06/12 12:03:05,87.60,-11.80
2026/06/12 12:03:15,87.30,-11.90
2026/06/12 12:03:25,86.90,-12.00
2026/06/12 12:03:35,86.60,-12.10
2026/06/12 12:03:45,86.40,-12.10
2026/06/12 12:03:55,86.00,-12.20
2026/06/12 12:04:05,85.90,-12.20
2026/06/12 12:04:15,85.90,-12.30
2026/06/12 12:04:26,85.60,-12.30
2026/06/12 12:04:35,85.30,-12.40
2026/06/12 12:04:45,85.10,-12.50
2026/06/12 12:04:55,84.90,-12.50
2026/06/12 12:05:05,84.60,-12.50
2026/06/12 12:05:15,84.50,-12.60
2026/06/12 12:05:25,84.40,-12.70
2026/06/12 12:05:35,84.30,-12.70
2026/06/12 12:05:45,84.00,-12.70
2026/06/12 12:05:55,83.70,-12.80
2026/06/12 12:06:05,83.60,-12.80
2026/06/12 12:06:15,83.50,-12.90
2026/06/12 12:06:25,83.30,-12.90
2026/06/12 12:06:35,83.20,-12.90
2026/06/12 12:06:45,82.90,-13.00
2026/06/12 12:06:55,82.60,-13.00
2026/06/12 12:07:05,82.50,-13.00
2026/06/12 12:07:15,82.50,-13.10
2026/06/12 12:07:25,82.50,-13.10
2026/06/12 12:07:35,82.40,-13.20
2026/06/12 12:07:45,82.20,-13.20
2026/06/12 12:07:55,82.00,-13.20
2026/06/12 12:08:05,81.70,-13.30
2026/06/12 12:08:15,81.50,-13.30
2026/06/12 12:08:25,81.60,-13.40
2026/06/12 12:08:35,81.50,-13.40
2026/06/12 12:08:45,81.40,-13.40
2026/06/12 12:08:55,81.30,-13.50
2026/06/12 12:09:05,81.00,-13.50
2026/06/12 12:09:15,80.80,-13.50
2026/06/12 12:09:25,80.80,-13.50
2026/06/12 12:09:35,80.80,-13.60
2026/06/12 12:09:45,80.80,-13.60
2026/06/12 12:09:55,80.90,-13.60
2026/06/12 12:10:05,80.90,-13.70
2026/06/12 12:10:15,80.70,-13.70
2026/06/12 12:10:25,80.30,-13.80
2026/06/12 12:10:35,80.20,-13.80
2026/06/12 12:10:45,80.20,-13.80
2026/06/12 12:10:55,80.20,-13.90
2026/06/12 12:11:05,80.00,-13.90
2026/06/12 12:11:15,79.90,-13.90
2026/06/12 12:11:25,79.80,-14.00
2026/06/12 12:11:35,79.60,-14.00
2026/06/12 12:11:55,79.40,-14.10
2026/06/12 12:12:05,79.40,-14.10
2026/06/12 12:12:15,79.30,-14.10
2026/06/12 12:12:25,79.20,-14.20
2026/06/12 12:12:35,79.00,-14.20
2026/06/12 12:12:45,78.80,-14.20
2026/06/12 12:12:55,78.60,-14.20
2026/06/12 12:13:05,78.60,-14.30
2026/06/12 12:13:15,78.70,-14.30
2026/06/12 12:13:25,78.70,-14.30
2026/06/12 12:13:35,78.70,-14.40
2026/06/12 12:13:45,78.60,-14.40
2026/06/12 12:13:55,78.40,-14.40
2026/06/12 12:14:05,78.00,-14.40
2026/06/12 12:14:15,78.00,-14.50
2026/06/12 12:14:25,78.00,-14.50
2026/06/12 12:14:35,77.90,-14.50
2026/06/12 12:14:45,77.80,-14.50
2026/06/12 12:14:55,77.70,-14.60
2026/06/12 12:15:05,77.40,-14.60
2026/06/12 12:15:15,77.40,-14.60
2026/06/12 12:15:25,77.50,-14.70
2026/06/12 12:15:35,77.60,-14.70
2026/06/12 12:15:45,77.50,-14.80
2026/06/12 12:15:55,77.50,-14.80
2026/06/12 12:16:05,77.30,-14.80
2026/06/12 12:16:15,76.90,-14.80
2026/06/12 12:16:25,76.90,-14.90
2026/06/12 12:16:35,76.90,-14.90
2026/06/12 12:16:45,77.10,-14.90
2026/06/12 12:16:55,77.20,-15.00
2026/06/12 12:17:05,77.10,-15.00
2026/06/12 12:17:15,77.00,-15.00
2026/06/12 12:17:25,76.70,-15.00
2026/06/12 12:17:35,76.60,-15.00
2026/06/12 12:17:45,76.60,-15.10
2026/06/12 12:17:55,76.80,-15.10
2026/06/12 12:18:05,76.70,-15.10
2026/06/12 12:18:15,76.70,-15.20
2026/06/12 12:18:25,76.60,-15.20
2026/06/12 12:18:35,76.40,-15.20
2026/06/12 12:18:45,76.20,-15.20
2026/06/12 12:18:55,76.10,-15.20
2026/06/12 12:19:05,76.10,-15.20
2026/06/12 12:19:15,76.10,-15.30
2026/06/12 12:19:25,75.90,-15.30
2026/06/12 12:19:35,75.80,-15.30
2026/06/12 12:19:45,75.80,-15.40
2026/06/12 12:19:55,76.00,-15.40
2026/06/12 12:20:05,76.20,-15.40
2026/06/12 12:20:15,76.20,-15.40
2026/06/12 12:20:25,76.20,-15.40
2026/06/12 12:20:35,76.20,-15.40
2026/06/12 12:20:45,76.20,-15.50
2026/06/12 12:20:55,76.00,-15.50
2026/06/12 12:21:05,76.10,-15.50
2026/06/12 12:21:15,76.30,-15.50
2026/06/12 12:21:25,76.40,-15.50
2026/06/12 12:21:35,76.60,-15.50
2026/06/12 12:21:45,76.90,-15.60
2026/06/12 12:21:55,77.00,-15.60
2026/06/12 12:22:05,76.90,-15.60
2026/06/12 12:22:15,76.90,-15.60
2026/06/12 12:22:25,77.10,-15.60
2026/06/12 12:22:35,77.30,-15.60
2026/06/12 12:22:45,77.40,-15.60
2026/06/12 12:22:55,77.60,-15.60
2026/06/12 12:23:05,77.70,-15.60
2026/06/12 12:23:15,77.50,-15.60
2026/06/12 12:23:25,77.40,-15.60
2026/06/12 12:23:35,77.50,-15.60
2026/06/12 12:23:45,77.60,-15.60
2026/06/12 12:23:55,77.60,-15.60
2026/06/12 12:24:05,77.60,-15.60
2026/06/12 12:24:15,78.00,-15.60
2026/06/12 12:24:26,78.50,-15.60
2026/06/12 12:24:35,79.00,-15.60
2026/06/12 12:24:45,79.90,-15.50
2026/06/12 12:24:55,80.60,-15.50
2026/06/12 12:25:05,81.70,-15.40
2026/06/12 12:25:15,82.80,-15.40
2026/06/12 12:25:25,83.80,-15.30
2026/06/12 12:25:35,84.90,-15.20
2026/06/12 12:25:45,86.10,-15.20
2026/06/12 12:25:55,87.20,-15.10
2026/06/12 12:26:05,88.10,-15.10
2026/06/12 12:26:15,88.90,-15.00
2026/06/12 12:26:25,89.40,-15.00
2026/06/12 12:26:35,89.80,-14.90
2026/06/12 12:26:45,90.10,-14.80
2026/06/12 12:26:55,90.30,-14.80
2026/06/12 12:27:05,90.20,-14.70
2026/06/12 12:27:15,90.00,-14.70
2026/06/12 12:27:25,89.80,-14.60
2026/06/12 12:27:35,89.30,-14.60
2026/06/12 12:27:45,88.90,-14.50
2026/06/12 12:27:55,88.40,-14.50
2026/06/12 12:28:05,88.00,-14.40
2026/06/12 12:28:15,88.20,-14.40
2026/06/12 12:28:25,88.10,-14.30
2026/06/12 12:28:35,87.40,-14.30
2026/06/12 12:28:45,87.30,-14.20
2026/06/12 12:28:55,86.80,-14.20
2026/06/12 12:29:05,86.50,-14.10
2026/06/12 12:29:15,86.90,-14.10
2026/06/12 12:29:25,87.50,-14.00
2026/06/12 12:29:35,87.50,-14.00
2026/06/12 12:29:45,87.00,-13.90
2026/06/12 12:29:55,86.10,-13.90
2026/06/12 12:30:06,85.70,-13.80
2026/06/12 12:30:15,85.90,-13.80
2026/06/12 12:30:25,86.70,-13.70
2026/06/12 12:30:35,86.70,-13.70
2026/06/12 12:30:45,86.40,-13.70
2026/06/12 12:30:55,85.80,-13.60
2026/06/12 12:31:05,86.00,-13.60
2026/06/12 12:31:15,86.90,-13.60
2026/06/12 12:31:25,87.10,-13.50
2026/06/12 12:31:35,86.90,-13.50
2026/06/12 12:31:45,86.90,-13.40
2026/06/12 12:31:55,86.80,-13.40
2026/06/12 12:32:06,86.80,-13.40
2026/06/12 12:32:15,86.90,-13.30
2026/06/12 12:32:25,87.00,-13.30
2026/06/12 12:32:35,87.00,-13.30
2026/06/12 12:32:45,86.60,-13.20
2026/06/12 12:32:55,86.50,-13.20
2026/06/12 12:33:05,86.20,-13.20
2026/06/12 12:33:16,86.30,-13.10
2026/06/12 12:33:25,86.50,-13.10
2026/06/12 12:33:36,86.50,-13.10
2026/06/12 12:33:46,86.20,-13.00
2026/06/12 12:33:56,86.20,-13.00
2026/06/12 12:34:06,86.10,-13.00
2026/06/12 12:34:15,86.10,-13.00
2026/06/12 12:34:26,86.20,-12.90
2026/06/12 12:34:36,86.10,-12.90
2026/06/12 12:34:46,86.10,-12.90
2026/06/12 12:34:56,85.50,-12.80
2026/06/12 12:35:06,85.40,-12.80
2026/06/12 12:35:16,85.30,-12.80
2026/06/12 12:35:26,85.20,-12.80
2026/06/12 12:35:36,85.00,-12.70
2026/06/12 12:35:46,84.80,-12.70
2026/06/12 12:35:55,84.70,-12.70
2026/06/12 12:36:06,84.50,-12.70
2026/06/12 12:36:16,84.30,-12.60
2026/06/12 12:36:26,84.10,-12.60
2026/06/12 12:36:36,83.90,-12.60
2026/06/12 12:36:46,83.50,-12.60
2026/06/12 12:36:56,83.20,-12.50
2026/06/12 12:37:06,82.90,-12.50
2026/06/12 12:37:16,82.50,-12.50
2026/06/12 12:37:26,82.00,-12.50
2026/06/12 12:37:36,81.50,-12.50
2026/06/12 12:37:46,81.00,-12.40
2026/06/12 12:37:56,80.70,-12.40
2026/06/12 12:38:06,80.20,-12.40
2026/06/12 12:38:16,79.30,-12.40
2026/06/12 12:38:26,78.80,-12.40
2026/06/12 12:38:36,78.10,-12.30
2026/06/12 12:38:46,77.60,-12.30
2026/06/12 12:38:56,77.20,-12.30
2026/06/12 12:39:06,76.40,-12.30
2026/06/12 12:39:16,75.50,-12.30
2026/06/12 12:39:26,74.50,-12.20
2026/06/12 12:39:36,73.30,-12.20
2026/06/12 12:39:46,72.20,-12.20
2026/06/12 12:39:56,71.20,-12.20
2026/06/12 12:40:06,69.80,-12.10
2026/06/12 12:40:16,68.90,-12.10
2026/06/12 12:40:26,68.10,-12.10
2026/06/12 12:40:36,66.90,-12.10
2026/06/12 12:40:46,65.60,-12.10
2026/06/12 12:40:56,64.20,-12.10
2026/06/12 12:41:06,62.70,-12.00
2026/06/12 12:41:16,60.40,-12.00
2026/06/12 12:41:26,58.10,-12.00
2026/06/12 12:41:36,55.50,-12.00
2026/06/12 12:41:46,53.70,-11.90
2026/06/12 12:41:56,51.60,-11.90
2026/06/12 12:42:06,48.70,-11.90
2026/06/12 12:42:16,46.70,-11.90
2026/06/12 12:42:26,44.60,-11.90
2026/06/12 12:42:36,42.30,-11.90
2026/06/12 12:42:46,40.10,-11.90
2026/06/12 12:42:56,38.50,-11.80
2026/06/12 12:43:06,35.90,-11.80
2026/06/12 12:43:16,34.10,-11.80
2026/06/12 12:43:26,32.40,-11.80
2026/06/12 12:43:36,30.70,-11.80
2026/06/12 12:43:46,28.80,-11.80
2026/06/12 12:43:56,27.10,-11.70
2026/06/12 12:44:06,25.90,-11.70
2026/06/12 12:44:16,25.00,-11.70
2026/06/12 12:44:26,23.90,-11.70
2026/06/12 12:44:36,22.50,-11.70
2026/06/12 12:44:46,21.40,-11.70
2026/06/12 12:44:56,20.40,-11.60
2026/06/12 12:45:06,19.30,-11.60
2026/06/12 12:45:16,18.10,-11.60
2026/06/12 12:45:26,16.90,-11.60
2026/06/12 12:45:36,16.20,-11.60
2026/06/12 12:45:46,15.20,-11.60
2026/06/12 12:45:56,13.60,-11.50
2026/06/12 12:46:06,12.10,-11.50
2026/06/12 12:46:16,11.20,-11.50
2026/06/12 12:46:26,10.50,-11.50
2026/06/12 12:46:36,9.50,-11.50
2026/06/12 12:46:46,8.30,-11.50
2026/06/12 12:46:56,6.90,-11.40
2026/06/12 12:47:06,5.90,-11.40
2026/06/12 12:47:16,5.00,-11.40
2026/06/12 12:47:26,4.30,-11.40
2026/06/12 12:47:36,3.10,-11.40
2026/06/12 12:47:46,1.60,-11.40
2026/06/12 12:47:56,99.90,-11.40
2026/06/12 12:48:06,99.90,-11.40
2026/06/12 12:48:16,99.90,-11.30
2026/06/12 12:48:26,99.90,-11.30
2026/06/12 12:48:36,99.90,-11.30
2026/06/12 12:48:46,99.90,-11.30
2026/06/12 12:48:56,99.90,-11.30
2026/06/12 12:49:06,99.90,-11.30
2026/06/12 12:49:16,99.90,-11.30
2026/06/12 12:49:26,99.90,-11.30
2026/06/12 12:49:36,99.90,-11.20
2026/06/12 12:49:46,99.90,-11.20
2026/06/12 12:49:56,99.90,-11.20
2026/06/12 12:50:06,99.90,-11.20
2026/06/12 12:50:16,99.90,-11.20
2026/06/12 12:50:26,99.90,-11.20
2026/06/12 12:50:36,99.90,-11.20
2026/06/12 12:50:46,99.90,-11.10
2026/06/12 12:50:56,99.90,-11.10
2026/06/12 12:51:06,99.90,-11.10
2026/06/12 12:51:16,99.90,-11.10
2026/06/12 12:51:26,99.90,-11.10
2026/06/12 12:51:36,99.90,-11.10
2026/06/12 12:51:46,99.90,-11.10
2026/06/12 12:51:56,99.90,-11.00
2026/06/12 12:52:06,99.90,-11.00
2026/06/12 12:52:16,99.90,-11.00
2026/06/12 12:52:26,99.90,-11.00
2026/06/12 12:52:36,99.90,-11.00
2026/06/12 12:52:46,99.90,-11.00
2026/06/12 12:52:56,99.90,-11.00
2026/06/12 12:53:06,99.90,-11.00
2026/06/12 12:53:16,99.90,-10.90
2026/06/12 12:53:26,99.90,-10.90
2026/06/12 12:53:36,99.90,-10.90
2026/06/12 12:53:46,99.90,-10.90
2026/06/12 12:53:56,99.90,-10.90
2026/06/12 12:54:06,99.90,-10.90
2026/06/12 12:54:16,99.90,-10.90
2026/06/12 12:54:26,99.90,-10.90
2026/06/12 12:54:36,99.90,-10.90
2026/06/12 12:54:46,99.90,-10.80
2026/06/12 12:54:56,99.90,-10.80
2026/06/12 12:55:06,99.90,-10.80
2026/06/12 12:55:16,99.90,-10.80
2026/06/12 12:55:26,99.90,-10.80
2026/06/12 12:55:36,99.90,-10.80
2026/06/12 12:55:46,99.90,-10.80
2026/06/12 12:55:56,99.90,-10.80
2026/06/12 12:56:06,99.90,-10.80
2026/06/12 12:56:16,99.90,-10.80
2026/06/12 12:56:26,99.90,-10.80
2026/06/12 12:56:36,99.90,-10.70
2026/06/12 12:56:46,99.90,-10.70
2026/06/12 12:56:56,99.90,-10.70
2026/06/12 12:57:06,99.90,-10.70
2026/06/12 12:57:16,99.90,-10.70
2026/06/12 12:57:26,99.90,-10.70
2026/06/12 12:57:36,99.90,-10.70
2026/06/12 12:57:46,99.90,-10.70
2026/06/12 12:57:56,99.90,-10.70
2026/06/12 12:58:06,99.90,-10.70
2026/06/12 12:58:16,99.90,-10.70
2026/06/12 12:58:26,99.90,-10.60
2026/06/12 12:58:36,99.90,-10.60
2026/06/12 12:58:46,99.90,-10.60
2026/06/12 12:58:56,99.90,-10.60
2026/06/12 12:59:06,99.90,-10.60
2026/06/12 12:59:16,99.90,-10.60
2026/06/12 12:59:26,99.90,-10.60
2026/06/12 12:59:36,99.90,-10.60
2026/06/12 12:59:46,99.90,-10.60
2026/06/12 12:59:56,99.90,-10.60
2026/06/12 13:00:06,99.90,-10.60
2026/06/12 13:00:16,99.90,-10.60
2026/06/12 13:00:26,99.90,-10.60
2026/06/12 13:00:36,99.90,-10.60
2026/06/12 13:00:46,99.90,-10.50
2026/06/12 13:00:56,99.90,-10.50
2026/06/12 13:01:06,99.90,-10.50
2026/06/12 13:01:16,99.90,-10.50
2026/06/12 13:01:26,99.90,-10.50
2026/06/12 13:01:36,99.90,-10.50
2026/06/12 13:01:46,99.90,-10.50
2026/06/12 13:01:56,99.90,-10.50
2026/06/12 13:02:06,99.90,-10.50
2026/06/12 13:02:16,99.90,-10.40
2026/06/12 13:02:26,99.90,-10.40
2026/06/12 13:02:36,99.90,-10.40
2026/06/12 13:02:46,99.90,-10.40
2026/06/12 13:02:56,99.90,-10.40
2026/06/12 13:03:06,99.90,-10.40
2026/06/12 13:03:16,99.90,-10.40
2026/06/12 13:03:26,99.90,-10.40
2026/06/12 13:03:36,99.90,-10.40
2026/06/12 13:03:46,99.90,-10.40
2026/06/12 13:03:57,99.90,-10.40
2026/06/12 13:04:06,99.90,-10.40
2026/06/12 13:04:16,99.90,-10.40
2026/06/12 13:04:26,99.90,-10.30
2026/06/12 13:04:37,99.90,-10.40
2026/06/12 13:04:46,99.90,-10.30
2026/06/12 13:04:56,99.90,-10.30
2026/06/12 13:05:07,99.90,-10.30
2026/06/12 13:05:17,99.90,-10.30
2026/06/12 13:05:27,99.90,-10.30
2026/06/12 13:05:37,99.90,-10.30
2026/06/12 13:05:47,99.90,-10.30
2026/06/12 13:05:57,99.90,-10.30
2026/06/12 13:06:07,99.90,-10.30
2026/06/12 13:06:17,99.90,-10.30
2026/06/12 13:06:27,99.90,-10.30
2026/06/12 13:06:36,99.90,-10.30
2026/06/12 13:06:47,99.90,-10.30
2026/06/12 13:06:57,99.90,-10.30
2026/06/12 13:07:07,99.90,-10.30
2026/06/12 13:07:17,99.90,-10.20
2026/06/12 13:07:27,99.90,-10.20
2026/06/12 13:07:37,99.90,-10.20
2026/06/12 13:07:47,99.90,-10.20
2026/06/12 13:07:57,99.90,-10.20
2026/06/12 13:08:07,99.90,-10.20
2026/06/12 13:08:17,99.90,-10.20
2026/06/12 13:08:27,99.90,-10.20
2026/06/12 13:08:37,99.90,-10.20
2026/06/12 13:08:47,99.90,-10.20
2026/06/12 13:08:57,99.90,-10.20
2026/06/12 13:09:07,99.90,-10.10
2026/06/12 13:09:17,99.90,-10.10
2026/06/12 13:09:27,99.90,-10.10
2026/06/12 13:09:37,99.90,-10.10
2026/06/12 13:09:47,99.90,-10.10
2026/06/12 13:09:57,99.90,-10.10
2026/06/12 13:10:07,99.90,-10.10
2026/06/12 13:10:17,99.90,-10.10
2026/06/12 13:10:27,99.90,-10.10
2026/06/12 13:10:37,99.90,-10.10
2026/06/12 13:10:47,99.90,-10.10
2026/06/12 13:10:57,99.90,-10.10
2026/06/12 13:11:07,99.90,-10.10
2026/06/12 13:11:17,99.90,-10.10
2026/06/12 13:11:27,99.90,-10.10
2026/06/12 13:11:37,99.90,-10.10
2026/06/12 13:11:47,99.90,-10.10
2026/06/12 13:11:57,99.90,-10.00
2026/06/12 13:12:07,99.90,-10.00
2026/06/12 13:12:17,99.90,-10.00
2026/06/12 13:12:27,99.90,-10.00
2026/06/12 13:12:37,99.90,-10.00
2026/06/12 13:12:47,99.90,-10.00
2026/06/12 13:12:57,99.90,-10.00
2026/06/12 13:13:07,99.90,-10.00
2026/06/12 13:13:17,99.90,-10.00
2026/06/12 13:13:27,99.90,-10.00
2026/06/12 13:13:37,99.90,-10.00
2026/06/12 13:13:47,99.90,-10.00
2026/06/12 13:13:57,99.90,-10.00
2026/06/12 13:14:07,99.90,-10.00
2026/06/12 13:14:17,99.90,-10.00
2026/06/12 13:14:27,99.90,-10.00
2026/06/12 13:14:37,99.90,-9.90
2026/06/12 13:14:47,99.90,-9.90
2026/06/12 13:14:57,99.90,-9.90
2026/06/12 13:15:07,99.90,-10.00
2026/06/12 13:15:17,99.90,-9.90
2026/06/12 13:15:27,99.90,-9.90
2026/06/12 13:15:37,99.90,-9.90
2026/06/12 13:15:47,99.90,-9.90
2026/06/12 13:15:57,99.90,-9.90
2026/06/12 13:16:07,99.90,-9.90
2026/06/12 13:16:17,99.90,-9.90
2026/06/12 13:16:27,99.90,-9.90
2026/06/12 13:16:41,99.90,-9.90
2026/06/12 13:16:47,99.90,-9.90
2026/06/12 13:16:57,99.90,-9.90
2026/06/12 13:17:07,99.90,-9.90
2026/06/12 13:17:17,99.90,-9.90
2026/06/12 13:17:27,99.90,-9.90
2026/06/12 13:17:37,99.90,-9.90
2026/06/12 13:17:47,99.90,-9.90
2026/06/12 13:17:57,99.90,-9.80
2026/06/12 13:18:07,99.90,-9.80
2026/06/12 13:18:17,99.90,-9.80
2026/06/12 13:18:27,99.90,-9.80
2026/06/12 13:18:37,99.90,-9.80
2026/06/12 13:18:47,99.90,-9.80
2026/06/12 13:18:57,99.90,-9.80
2026/06/12 13:19:07,99.90,-9.80
2026/06/12 13:19:17,99.90,-9.80
2026/06/12 13:19:27,99.90,-9.80
2026/06/12 13:19:37,99.90,-9.80
2026/06/12 13:19:47,99.90,-9.80
2026/06/12 13:19:57,99.90,-9.80
2026/06/12 13:20:07,99.90,-9.80
2026/06/12 13:20:17,99.90,-9.80
2026/06/12 13:20:27,99.90,-9.80
2026/06/12 13:20:37,99.90,-9.80
2026/06/12 13:20:47,99.90,-9.80
2026/06/12 13:20:57,99.90,-9.80
2026/06/12 13:21:07,99.90,-9.70
2026/06/12 13:21:17,99.90,-9.70
2026/06/12 13:21:27,99.90,-9.70
2026/06/12 13:21:37,99.90,-9.70
2026/06/12 13:21:47,99.90,-9.70
2026/06/12 13:21:57,99.90,-9.70
2026/06/12 13:22:07,99.90,-9.70
2026/06/12 13:22:17,99.90,-9.70
2026/06/12 13:22:27,99.90,-9.70
2026/06/12 13:22:37,99.90,-9.70
2026/06/12 13:22:47,99.90,-9.70
2026/06/12 13:22:57,99.90,-9.70
2026/06/12 13:23:07,99.90,-9.70
2026/06/12 13:23:17,99.90,-9.70
2026/06/12 13:23:27,99.90,-9.70
2026/06/12 13:23:37,99.90,-9.70
2026/06/12 13:23:47,99.90,-9.70
2026/06/12 13:23:57,99.90,-9.60
2026/06/12 13:24:07,99.90,-9.60
2026/06/12 13:24:17,99.90,-9.60
2026/06/12 13:24:27,99.90,-9.60
2026/06/12 13:24:37,99.90,-9.60
2026/06/12 13:24:47,99.90,-9.60
2026/06/12 13:24:57,99.90,-9.60
2026/06/12 13:25:07,4.90,-9.60
2026/06/12 13:25:17,34.50,-9.70
2026/06/12 13:25:27,55.10,-9.70
2026/06/12 13:25:37,68.90,-9.80
2026/06/12 13:25:47,78.60,-9.80
2026/06/12 13:25:57,85.40,-9.80
2026/06/12 13:26:07,89.00,-9.90
2026/06/12 13:26:17,91.20,-10.00
2026/06/12 13:26:27,92.50,-10.10
2026/06/12 13:26:37,93.10,-10.10
2026/06/12 13:26:47,93.20,-10.20
2026/06/12 13:26:57,93.00,-10.30
2026/06/12 13:27:07,92.70,-10.40
2026/06/12 13:27:17,92.40,-10.50
2026/06/12 13:27:27,91.80,-10.60
2026/06/12 13:27:37,91.20,-10.70
2026/06/12 13:27:47,90.60,-10.80
2026/06/12 13:27:57,89.90,-10.80
2026/06/12 13:28:07,89.10,-10.90
2026/06/12 13:28:17,88.40,-11.00
2026/06/12 13:28:27,87.70,-11.10
2026/06/12 13:28:37,87.00,-11.20
2026/06/12 13:28:47,86.40,-11.30
2026/06/12 13:28:57,85.80,-11.40
2026/06/12 13:29:07,85.10,-11.40
2026/06/12 13:29:17,84.50,-11.50
2026/06/12 13:29:27,83.80,-11.60
2026/06/12 13:29:37,83.20,-11.60
2026/06/12 13:29:47,82.80,-11.70
2026/06/12 13:29:57,82.50,-11.80
2026/06/12 13:30:11,82.10,-11.90
2026/06/12 13:30:17,81.70,-11.90
2026/06/12 13:30:27,81.40,-12.00
2026/06/12 13:30:37,80.80,-12.10
2026/06/12 13:30:47,80.40,-12.10
2026/06/12 13:30:57,80.20,-12.20
2026/06/12 13:31:07,80.30,-12.30
2026/06/12 13:31:17,80.10,-12.30
2026/06/12 13:31:27,79.90,-12.40
2026/06/12 13:31:37,79.80,-12.50
2026/06/12 13:31:47,79.40,-12.50
2026/06/12 13:31:57,79.20,-12.60
2026/06/12 13:32:07,79.30,-12.60
2026/06/12 13:32:17,79.30,-12.70
2026/06/12 13:32:27,79.40,-12.70
2026/06/12 13:32:37,79.20,-12.80
2026/06/12 13:32:47,79.10,-12.80
2026/06/12 13:32:57,78.70,-12.80
2026/06/12 13:33:07,78.70,-12.90
2026/06/12 13:33:17,78.70,-12.90
2026/06/12 13:33:27,78.70,-12.90
2026/06/12 13:33:38,78.70,-13.00
2026/06/12 13:33:47,78.70,-13.00
2026/06/12 13:33:57,78.50,-13.10
2026/06/12 13:34:07,78.30,-13.10
2026/06/12 13:34:17,78.00,-13.20
2026/06/12 13:34:27,78.20,-13.20
2026/06/12 13:34:37,78.00,-13.20
2026/06/12 13:34:47,78.00,-13.30
2026/06/12 13:34:57,78.00,-13.30
2026/06/12 13:35:07,77.90,-13.30
2026/06/12 13:35:18,77.70,-13.40
2026/06/12 13:35:27,77.50,-13.40
2026/06/12 13:35:37,77.70,-13.40
2026/06/12 13:35:47,77.70,-13.50
2026/06/12 13:35:58,77.70,-13.50
2026/06/12 13:36:07,77.70,-13.50
2026/06/12 13:36:17,77.70,-13.60
2026/06/12 13:36:27,77.40,-13.60
2026/06/12 13:36:38,77.20,-13.60
2026/06/12 13:36:47,77.20,-13.60
2026/06/12 13:36:57,77.20,-13.70
2026/06/12 13:37:08,77.00,-13.70
2026/06/12 13:37:17,76.90,-13.70
2026/06/12 13:37:27,76.60,-13.70
2026/06/12 13:37:37,76.40,-13.80
2026/06/12 13:37:48,76.40,-13.80
2026/06/12 13:37:57,76.40,-13.90
2026/06/12 13:38:08,76.40,-13.90
2026/06/12 13:38:18,76.40,-13.90
2026/06/12 13:38:28,76.40,-13.90
2026/06/12 13:38:38,76.10,-14.00
2026/06/12 13:38:48,75.80,-14.00
2026/06/12 13:38:58,75.80,-14.00
2026/06/12 13:39:08,75.80,-14.00
2026/06/12 13:39:17,75.80,-14.10
2026/06/12 13:39:28,75.70,-14.10
2026/06/12 13:39:38,75.70,-14.10
2026/06/12 13:39:48,75.60,-14.20
2026/06/12 13:39:58,75.20,-14.20
2026/06/12 13:40:08,75.20,-14.20
2026/06/12 13:40:18,75.30,-14.20
2026/06/12 13:40:28,75.40,-14.30
2026/06/12 13:40:38,75.20,-14.30
2026/06/12 13:40:48,75.10,-14.30
2026/06/12 13:40:58,75.00,-14.40
2026/06/12 13:41:08,74.70,-14.40
2026/06/12 13:41:18,74.60,-14.40
2026/06/12 13:41:28,74.70,-14.40
2026/06/12 13:41:38,74.60,-14.50
2026/06/12 13:41:48,74.50,-14.50
2026/06/12 13:41:58,74.40,-14.50
2026/06/12 13:42:08,74.20,-14.60
2026/06/12 13:42:18,74.00,-14.60
2026/06/12 13:42:28,73.90,-14.60
2026/06/12 13:42:38,74.00,-14.60
2026/06/12 13:42:48,74.00,-14.70
2026/06/12 13:42:58,74.00,-14.70
2026/06/12 13:43:08,73.90,-14.70
2026/06/12 13:43:18,73.90,-14.70
2026/06/12 13:43:28,73.70,-14.70
2026/06/12 13:43:38,73.50,-14.80
2026/06/12 13:43:48,73.50,-14.80
2026/06/12 13:43:58,73.50,-14.80
2026/06/12 13:44:08,73.40,-14.80
2026/06/12 13:44:18,73.30,-14.90
2026/06/12 13:44:28,73.30,-14.90
2026/06/12 13:44:38,73.10,-14.90
2026/06/12 13:44:48,73.10,-14.90
2026/06/12 13:44:58,73.10,-15.00
2026/06/12 13:45:08,73.10,-15.00
2026/06/12 13:45:18,73.10,-15.00
2026/06/12 13:45:28,73.00,-15.00
2026/06/12 13:45:38,73.00,-15.10
2026/06/12 13:45:48,72.80,-15.10
2026/06/12 13:45:58,72.70,-15.10
2026/06/12 13:46:11,72.70,-15.20
2026/06/12 13:46:18,72.70,-15.20
2026/06/12 13:46:28,72.80,-15.20
2026/06/12 13:46:38,72.70,-15.20
2026/06/12 13:46:48,72.60,-15.20
2026/06/12 13:46:58,72.30,-15.30
2026/06/12 13:47:08,72.10,-15.30
2026/06/12 13:47:18,72.10,-15.30
2026/06/12 13:47:28,72.30,-15.30
2026/06/12 13:47:38,72.30,-15.30
2026/06/12 13:47:48,72.30,-15.30
2026/06/12 13:47:58,72.20,-15.40
2026/06/12 13:48:08,72.20,-15.40
2026/06/12 13:48:18,72.00,-15.40
2026/06/12 13:48:28,72.00,-15.40
2026/06/12 13:48:38,72.10,-15.50
2026/06/12 13:48:48,72.20,-15.50
2026/06/12 13:48:58,72.30,-15.50
2026/06/12 13:49:08,72.30,-15.50
2026/06/12 13:49:18,72.30,-15.50
2026/06/12 13:49:28,72.20,-15.50
2026/06/12 13:49:38,72.20,-15.60
2026/06/12 13:49:48,72.40,-15.60
2026/06/12 13:49:58,72.60,-15.60
2026/06/12 13:50:08,72.60,-15.60
2026/06/12 13:50:18,72.60,-15.60
2026/06/12 13:50:28,72.60,-15.60
2026/06/12 13:50:38,72.60,-15.60
2026/06/12 13:50:48,72.60,-15.60
2026/06/12 13:50:58,72.80,-15.60
2026/06/12 13:51:08,73.20,-15.60
2026/06/12 13:51:18,73.80,-15.60
2026/06/12 13:51:28,74.10,-15.60
2026/06/12 13:51:38,74.80,-15.50
2026/06/12 13:51:48,75.70,-15.50
2026/06/12 13:51:58,76.60,-15.50
2026/06/12 13:52:08,77.80,-15.40
2026/06/12 13:52:18,79.10,-15.40
2026/06/12 13:52:28,80.20,-15.30
2026/06/12 13:52:38,81.70,-15.20
2026/06/12 13:52:48,83.00,-15.20
2026/06/12 13:52:58,84.50,-15.10
2026/06/12 13:53:08,85.70,-15.00
2026/06/12 13:53:18,86.90,-15.00
2026/06/12 13:53:28,88.00,-14.90
2026/06/12 13:53:38,88.80,-14.90
2026/06/12 13:53:48,89.40,-14.80
2026/06/12 13:53:58,89.90,-14.80
2026/06/12 13:54:08,90.10,-14.70
2026/06/12 13:54:18,90.30,-14.60
2026/06/12 13:54:28,90.20,-14.60
2026/06/12 13:54:38,90.20,-14.50
2026/06/12 13:54:48,90.30,-14.50
2026/06/12 13:54:58,89.90,-14.40
2026/06/12 13:55:08,89.30,-14.40
2026/06/12 13:55:18,89.10,-14.30
2026/06/12 13:55:28,89.00,-14.30
2026/06/12 13:55:38,88.50,-14.20
2026/06/12 13:55:48,88.20,-14.20
2026/06/12 13:55:58,87.90,-14.10
2026/06/12 13:56:08,88.20,-14.00
2026/06/12 13:56:18,88.10,-14.00
2026/06/12 13:56:28,88.00,-14.00
2026/06/12 13:56:42,87.70,-13.90
2026/06/12 13:56:48,88.20,-13.90
2026/06/12 13:56:58,88.50,-13.80
2026/06/12 13:57:08,88.50,-13.80
2026/06/12 13:57:18,87.80,-13.70
2026/06/12 13:57:28,88.00,-13.70
2026/06/12 13:57:38,88.00,-13.70
2026/06/12 13:57:48,88.40,-13.60
2026/06/12 13:57:58,88.80,-13.60
2026/06/12 13:58:08,88.70,-13.50
2026/06/12 13:58:18,88.50,-13.50
2026/06/12 13:58:28,88.40,-13.50
2026/06/12 13:58:38,88.40,-13.40
2026/06/12 13:58:52,88.60,-13.40
2026/06/12 13:58:58,88.60,-13.30
2026/06/12 13:59:08,88.40,-13.30
2026/06/12 13:59:18,88.50,-13.30
2026/06/12 13:59:28,88.50,-13.20
2026/06/12 13:59:38,88.50,-13.20
2026/06/12 13:59:48,88.40,-13.20
2026/06/12 13:59:58,88.50,-13.10
2026/06/12 14:00:08,88.20,-13.10
2026/06/12 14:00:18,88.00,-13.10
2026/06/12 14:00:28,88.10,-13.00
2026/06/12 14:00:38,88.40,-13.00
2026/06/12 14:00:48,88.50,-13.00
2026/06/12 14:00:58,88.50,-12.90
2026/06/12 14:01:08,88.40,-12.90
2026/06/12 14:01:18,88.40,-12.90
2026/06/12 14:01:28,88.20,-12.90
2026/06/12 14:01:38,88.10,-12.80
2026/06/12 14:01:48,87.90,-12.80
2026/06/12 14:01:58,87.80,-12.80
2026/06/12 14:02:08,87.40,-12.80
2026/06/12 14:02:18,87.10,-12.70
2026/06/12 14:02:28,87.10,-12.70
2026/06/12 14:02:42,87.00,-12.70
2026/06/12 14:02:48,87.00,-12.70
2026/06/12 14:02:58,86.80,-12.60
2026/06/12 14:03:08,86.40,-12.60
2026/06/12 14:03:18,86.20,-12.60
2026/06/12 14:03:28,86.10,-12.60
2026/06/12 14:03:38,86.00,-12.50
2026/06/12 14:03:48,85.90,-12.50
2026/06/12 14:03:58,85.70,-12.50
2026/06/12 14:04:08,85.30,-12.50
2026/06/12 14:04:18,84.90,-12.40
2026/06/12 14:04:28,84.50,-12.40
2026/06/12 14:04:38,83.60,-12.40
2026/06/12 14:04:48,82.90,-12.40
2026/06/12 14:04:58,82.40,-12.30
2026/06/12 14:05:08,82.10,-12.30
2026/06/12 14:05:18,81.60,-12.30
2026/06/12 14:05:28,81.10,-12.30
2026/06/12 14:05:38,80.70,-12.30
2026/06/12 14:05:48,79.90,-12.20
2026/06/12 14:05:58,78.90,-12.20
2026/06/12 14:06:08,78.10,-12.20
2026/06/12 14:06:18,77.10,-12.20
2026/06/12 14:06:28,76.30,-12.10
2026/06/12 14:06:38,75.50,-12.10
2026/06/12 14:06:48,74.60,-12.10
2026/06/12 14:06:58,73.50,-12.10
2026/06/12 14:07:08,72.10,-12.10
2026/06/12 14:07:19,70.60,-12.00
2026/06/12 14:07:28,69.50,-12.00
2026/06/12 14:07:38,67.80,-12.00
2026/06/12 14:07:48,66.20,-12.00
2026/06/12 14:07:58,64.20,-12.00
2026/06/12 14:08:08,62.30,-11.90
2026/06/12 14:08:18,60.60,-11.90
2026/06/12 14:08:28,59.30,-11.90
2026/06/12 14:08:38,57.70,-11.90
2026/06/12 14:08:48,56.00,-11.90
2026/06/12 14:08:58,54.30,-11.90
2026/06/12 14:09:09,52.80,-11.80
2026/06/12 14:09:19,51.00,-11.80
2026/06/12 14:09:29,49.20,-11.80
2026/06/12 14:09:39,47.80,-11.80
2026/06/12 14:09:49,46.40,-11.80
2026/06/12 14:09:59,44.90,-11.80
2026/06/12 14:10:08,42.90,-11.70
2026/06/12 14:10:19,41.40,-11.70
2026/06/12 14:10:29,39.70,-11.70
2026/06/12 14:10:39,38.70,-11.70
2026/06/12 14:10:49,37.40,-11.60
2026/06/12 14:10:59,36.10,-11.60
2026/06/12 14:11:09,34.60,-11.60
2026/06/12 14:11:19,33.10,-11.60
2026/06/12 14:11:29,31.20,-11.60
2026/06/12 14:11:39,29.70,-11.60
2026/06/12 14:11:49,28.30,-11.60
2026/06/12 14:11:59,26.50,-11.60
2026/06/12 14:12:09,25.20,-11.50
2026/06/12 14:12:19,23.70,-11.50
2026/06/12 14:12:29,21.60,-11.50
2026/06/12 14:12:39,19.80,-11.50
2026/06/12 14:12:49,18.90,-11.50
2026/06/12 14:12:59,17.90,-11.40
2026/06/12 14:13:09,16.80,-11.40
2026/06/12 14:13:19,15.90,-11.40
2026/06/12 14:13:29,14.90,-11.40
2026/06/12 14:13:42,14.10,-11.40
2026/06/12 14:13:49,13.60,-11.40
2026/06/12 14:13:59,12.80,-11.40
2026/06/12 14:14:09,11.90,-11.30
2026/06/12 14:14:19,11.00,-11.30
2026/06/12 14:14:29,10.20,-11.30
2026/06/12 14:14:39,9.30,-11.30
2026/06/12 14:14:49,7.60,-11.30
2026/06/12 14:14:59,6.20,-11.30
2026/06/12 14:15:09,5.10,-11.30
2026/06/12 14:15:19,4.30,-11.30
2026/06/12 14:15:29,3.40,-11.30
2026/06/12 14:15:39,2.30,-11.20
2026/06/12 14:15:49,1.40,-11.20
2026/06/12 14:15:59,0.50,-11.20
2026/06/12 14:16:09,99.90,-11.20
2026/06/12 14:16:19,99.90,-11.20
2026/06/12 14:16:29,99.90,-11.20
2026/06/12 14:16:39,99.90,-11.10
2026/06/12 14:16:49,99.90,-11.10
2026/06/12 14:16:59,99.90,-11.10
2026/06/12 14:17:09,99.90,-11.10
2026/06/12 14:17:19,99.90,-11.10
2026/06/12 14:17:29,99.90,-11.10
2026/06/12 14:17:39,99.90,-11.10
2026/06/12 14:17:49,99.90,-11.10
2026/06/12 14:17:59,99.90,-11.00
2026/06/12 14:18:09,99.90,-11.00
2026/06/12 14:18:19,99.90,-11.00
2026/06/12 14:18:29,99.90,-11.00
2026/06/12 14:18:39,99.90,-11.00
2026/06/12 14:18:49,99.90,-11.00
2026/06/12 14:18:59,99.90,-11.00
2026/06/12 14:19:09,99.90,-11.00
2026/06/12 14:19:19,99.90,-10.90
2026/06/12 14:19:29,99.90,-10.90
2026/06/12 14:19:39,99.90,-10.90
2026/06/12 14:19:49,99.90,-10.90
2026/06/12 14:19:59,99.90,-10.90
2026/06/12 14:20:09,99.90,-10.90
2026/06/12 14:20:19,99.90,-10.90
2026/06/12 14:20:29,99.90,-10.90
2026/06/12 14:20:39,99.90,-10.80
2026/06/12 14:20:49,99.90,-10.80
2026/06/12 14:20:59,99.90,-10.80
2026/06/12 14:21:09,99.90,-10.80
2026/06/12 14:21:19,99.90,-10.80
2026/06/12 14:21:29,99.90,-10.80
2026/06/12 14:21:39,99.90,-10.80
2026/06/12 14:21:49,99.90,-10.80
2026/06/12 14:21:59,99.90,-10.80
2026/06/12 14:22:09,99.90,-10.80
2026/06/12 14:22:19,99.90,-10.70
2026/06/12 14:22:29,99.90,-10.70
2026/06/12 14:22:39,99.90,-10.70
2026/06/12 14:22:49,99.90,-10.70
2026/06/12 14:22:59,99.90,-10.70
2026/06/12 14:23:09,99.90,-10.70
2026/06/12 14:23:19,99.90,-10.70
2026/06/12 14:23:29,99.90,-10.70
2026/06/12 14:23:39,99.90,-10.70
2026/06/12 14:23:49,99.90,-10.60
2026/06/12 14:23:59,99.90,-10.60
2026/06/12 14:24:09,99.90,-10.60
2026/06/12 14:24:19,99.90,-10.60
2026/06/12 14:24:29,99.90,-10.60
2026/06/12 14:24:39,99.90,-10.60
2026/06/12 14:24:49,99.90,-10.60
2026/06/12 14:24:59,99.90,-10.60
2026/06/12 14:25:09,99.90,-10.60
2026/06/12 14:25:19,99.90,-10.60
2026/06/12 14:25:29,99.90,-10.50
2026/06/12 14:25:39,99.90,-10.60
2026/06/12 14:25:49,99.90,-10.60
2026/06/12 14:25:59,99.90,-10.50
2026/06/12 14:26:09,99.90,-10.50
2026/06/12 14:26:19,99.90,-10.50
2026/06/12 14:26:29,99.90,-10.50
2026/06/12 14:26:39,99.90,-10.50
2026/06/12 14:26:49,99.90,-10.50
2026/06/12 14:26:59,99.90,-10.50
2026/06/12 14:27:09,99.90,-10.50
2026/06/12 14:27:19,99.90,-10.40
2026/06/12 14:27:29,99.90,-10.40
2026/06/12 14:27:39,99.90,-10.40
2026/06/12 14:27:49,99.90,-10.40
2026/06/12 14:27:59,99.90,-10.40
2026/06/12 14:28:09,99.90,-10.40
2026/06/12 14:28:19,99.90,-10.40
2026/06/12 14:28:29,99.90,-10.40
2026/06/12 14:28:39,99.90,-10.40
2026/06/12 14:28:49,99.90,-10.40
2026/06/12 14:28:59,99.90,-10.40
2026/06/12 14:29:09,99.90,-10.40
2026/06/12 14:29:19,99.90,-10.40
2026/06/12 14:29:29,99.90,-10.30
2026/06/12 14:29:39,99.90,-10.30
2026/06/12 14:29:49,99.90,-10.30
2026/06/12 14:29:59,99.90,-10.30
2026/06/12 14:30:09,99.90,-10.30
2026/06/12 14:30:19,99.90,-10.30
2026/06/12 14:30:29,99.90,-10.30
2026/06/12 14:30:39,99.90,-10.30
2026/06/12 14:30:49,99.90,-10.30
2026/06/12 14:30:59,99.90,-10.30
2026/06/12 14:31:09,99.90,-10.30
2026/06/12 14:31:19,99.90,-10.30
2026/06/12 14:31:29,99.90,-10.30
2026/06/12 14:31:39,99.90,-10.20
2026/06/12 14:31:49,99.90,-10.20
2026/06/12 14:31:59,99.90,-10.20
2026/06/12 14:32:09,99.90,-10.20
2026/06/12 14:32:19,99.90,-10.20
2026/06/12 14:32:29,99.90,-10.20
2026/06/12 14:32:39,99.90,-10.20
2026/06/12 14:32:49,99.90,-10.20
2026/06/12 14:32:59,99.90,-10.20
2026/06/12 14:33:09,99.90,-10.20
2026/06/12 14:33:19,99.90,-10.20
2026/06/12 14:33:29,99.90,-10.20
2026/06/12 14:33:39,99.90,-10.10
2026/06/12 14:33:49,99.90,-10.10
2026/06/12 14:33:59,99.90,-10.10
2026/06/12 14:34:09,99.90,-10.10
2026/06/12 14:34:19,99.90,-10.10
2026/06/12 14:34:29,99.90,-10.10
2026/06/12 14:34:39,99.90,-10.10
2026/06/12 14:34:49,99.90,-10.10
2026/06/12 14:34:59,99.90,-10.10
2026/06/12 14:35:09,99.90,-10.10
2026/06/12 14:35:19,99.90,-10.10
2026/06/12 14:35:29,99.90,-10.10
2026/06/12 14:35:39,99.90,-10.10
2026/06/12 14:35:49,99.90,-10.10
2026/06/12 14:35:59,99.90,-10.10
2026/06/12 14:36:09,99.90,-10.10
2026/06/12 14:36:19,99.90,-10.00
2026/06/12 14:36:29,99.90,-10.00
2026/06/12 14:36:39,99.90,-10.00
2026/06/12 14:36:49,99.90,-10.00
2026/06/12 14:36:59,99.90,-10.00
2026/06/12 14:37:09,99.90,-10.00
2026/06/12 14:37:19,99.90,-10.00
2026/06/12 14:37:29,99.90,-10.00
2026/06/12 14:37:40,99.90,-10.00
2026/06/12 14:37:49,99.90,-10.00
2026/06/12 14:37:59,99.90,-10.00
2026/06/12 14:38:09,99.90,-10.00
2026/06/12 14:38:19,99.90,-10.00
2026/06/12 14:38:29,99.90,-9.90
2026/06/12 14:38:39,99.90,-9.90
2026/06/12 14:38:49,99.90,-9.90
2026/06/12 14:38:59,99.90,-9.90
2026/06/12 14:39:09,99.90,-9.90
2026/06/12 14:39:19,99.90,-9.90
2026/06/12 14:39:29,99.90,-9.90
2026/06/12 14:39:39,99.90,-9.90
2026/06/12 14:39:50,99.90,-9.90
2026/06/12 14:40:00,99.90,-9.90
2026/06/12 14:40:09,99.90,-9.90
2026/06/12 14:40:19,99.90,-9.90
2026/06/12 14:40:30,99.90,-9.90
2026/06/12 14:40:40,99.90,-9.90
2026/06/12 14:40:50,99.90,-9.90
2026/06/12 14:40:59,99.90,-9.90
2026/06/12 14:41:09,99.90,-9.90
2026/06/12 14:41:19,99.90,-9.90
2026/06/12 14:41:29,99.90,-9.80
2026/06/12 14:41:40,99.90,-9.80
2026/06/12 14:41:50,99.90,-9.80
2026/06/12 14:42:00,99.90,-9.80
2026/06/12 14:42:10,99.90,-9.80
2026/06/12 14:42:20,99.90,-9.80
2026/06/12 14:42:30,99.90,-9.80
2026/06/12 14:42:40,99.90,-9.80
2026/06/12 14:42:50,99.90,-9.80
2026/06/12 14:43:00,99.90,-9.80
2026/06/12 14:43:09,99.90,-9.80
2026/06/12 14:43:20,99.90,-9.80
2026/06/12 14:43:30,99.90,-9.80
2026/06/12 14:43:40,99.90,-9.80
2026/06/12 14:43:50,99.90,-9.80
2026/06/12 14:44:00,99.90,-9.80
2026/06/12 14:44:10,99.90,-9.80
2026/06/12 14:44:20,99.90,-9.80
2026/06/12 14:44:30,99.90,-9.80
2026/06/12 14:44:40,99.90,-9.80
2026/06/12 14:44:50,99.90,-9.70
2026/06/12 14:45:00,99.90,-9.70
2026/06/12 14:45:10,99.90,-9.70
2026/06/12 14:45:20,99.90,-9.70
2026/06/12 14:45:30,99.90,-9.70
2026/06/12 14:45:40,99.90,-9.70
2026/06/12 14:45:50,99.90,-9.70
2026/06/12 14:46:00,99.90,-9.70
2026/06/12 14:46:10,99.90,-9.70
2026/06/12 14:46:20,99.90,-9.70
2026/06/12 14:46:30,99.90,-9.70
2026/06/12 14:46:40,99.90,-9.70
2026/06/12 14:46:50,99.90,-9.70
2026/06/12 14:47:00,99.90,-9.70
2026/06/12 14:47:10,99.90,-9.70
2026/06/12 14:47:20,99.90,-9.70
2026/06/12 14:47:30,99.90,-9.60
2026/06/12 14:47:40,99.90,-9.60
2026/06/12 14:47:50,99.90,-9.60
2026/06/12 14:48:00,99.90,-9.60
2026/06/12 14:48:10,99.90,-9.60
2026/06/12 14:48:20,99.90,-9.50
2026/06/12 14:48:30,99.90,-9.60
2026/06/12 14:48:40,9.90,-9.60
2026/06/12 14:48:50,37.20,-9.70
2026/06/12 14:49:00,58.30,-9.70
2026/06/12 14:49:10,72.80,-9.70
2026/06/12 14:49:20,82.50,-9.80
2026/06/12 14:49:30,88.20,-9.80
2026/06/12 14:49:40,91.30,-9.90
2026/06/12 14:49:50,92.90,-10.00
2026/06/12 14:50:00,93.90,-10.00
2026/06/12 14:50:10,94.00,-10.10
2026/06/12 14:50:20,93.80,-10.20
2026/06/12 14:50:30,93.30,-10.30
2026/06/12 14:50:40,92.70,-10.40
2026/06/12 14:50:50,92.00,-10.40
2026/06/12 14:51:00,91.20,-10.50
2026/06/12 14:51:10,90.20,-10.60
2026/06/12 14:51:20,89.30,-10.70
2026/06/12 14:51:30,88.30,-10.80
2026/06/12 14:51:40,87.40,-10.90
2026/06/12 14:51:50,86.40,-11.00
2026/06/12 14:52:00,85.50,-11.10
2026/06/12 14:52:10,84.60,-11.10
2026/06/12 14:52:20,83.70,-11.20
2026/06/12 14:52:30,83.10,-11.30
2026/06/12 14:52:40,82.30,-11.40
2026/06/12 14:52:50,81.60,-11.40
2026/06/12 14:53:00,81.00,-11.50
2026/06/12 14:53:10,80.20,-11.60
2026/06/12 14:53:20,79.60,-11.60
2026/06/12 14:53:30,79.10,-11.70
2026/06/12 14:53:40,78.60,-11.80
2026/06/12 14:53:50,78.20,-11.90
2026/06/12 14:54:00,77.80,-12.00
2026/06/12 14:54:10,77.50,-12.00
2026/06/12 14:54:20,77.10,-12.10
2026/06/12 14:54:30,76.70,-12.20
2026/06/12 14:54:40,76.40,-12.30
2026/06/12 14:54:50,76.30,-12.30
2026/06/12 14:55:00,76.20,-12.40
2026/06/12 14:55:10,76.10,-12.40
2026/06/12 14:55:20,75.90,-12.50
2026/06/12 14:55:30,75.60,-12.50
2026/06/12 14:55:40,75.40,-12.60
2026/06/12 14:55:50,75.40,-12.70
2026/06/12 14:56:00,75.50,-12.70
2026/06/12 14:56:10,75.60,-12.70
2026/06/12 14:56:20,75.50,-12.80
2026/06/12 14:56:30,75.40,-12.80
2026/06/12 14:56:40,75.20,-12.90
2026/06/12 14:56:55,75.10,-12.90
2026/06/12 15:13:44,70.70,-15.60
2026/06/12 15:13:53,70.80,-15.50
2026/06/12 15:14:03,70.70,-15.60
2026/06/12 15:14:13,70.70,-15.60
2026/06/12 15:14:23,70.90,-15.60
2026/06/12 15:14:33,71.00,-15.60
2026/06/12 15:14:43,71.10,-15.60
2026/06/12 15:14:53,71.20,-15.60
2026/06/12 15:15:03,71.20,-15.60
2026/06/12 15:15:13,71.20,-15.60
2026/06/12 15:15:23,71.20,-15.60
2026/06/12 15:15:33,71.30,-15.60
2026/06/12 15:15:43,71.40,-15.60
2026/06/12 15:15:53,71.80,-15.60
2026/06/12 15:16:03,72.20,-15.60
2026/06/12 15:16:13,72.60,-15.60
2026/06/12 15:16:23,73.20,-15.50
2026/06/12 15:16:33,74.00,-15.40
2026/06/12 15:16:43,75.10,-15.40
2026/06/12 15:16:53,76.10,-15.40
2026/06/12 15:17:03,77.20,-15.30
2026/06/12 15:17:13,78.70,-15.20
2026/06/12 15:17:23,80.00,-15.20
2026/06/12 15:17:33,81.40,-15.10
2026/06/12 15:17:43,82.90,-15.10
2026/06/12 15:17:53,84.30,-15.00
2026/06/12 15:18:03,85.60,-15.00
2026/06/12 15:18:14,86.90,-14.90
2026/06/12 15:18:23,87.90,-14.80
2026/06/12 15:18:33,88.60,-14.80
2026/06/12 15:18:44,89.40,-14.70
2026/06/12 15:18:54,89.80,-14.70
2026/06/12 15:19:03,90.10,-14.60
2026/06/12 15:19:14,90.30,-14.60
2026/06/12 15:19:23,90.30,-14.50
2026/06/12 15:19:33,90.30,-14.50
2026/06/12 15:19:44,90.10,-14.40
2026/06/12 15:19:54,89.80,-14.40
2026/06/12 15:20:03,89.30,-14.30
2026/06/12 15:20:13,88.60,-14.30
2026/06/12 15:20:24,87.90,-14.20
2026/06/12 15:20:34,87.70,-14.10
2026/06/12 15:20:44,87.70,-14.10
2026/06/12 15:20:54,88.00,-14.00
2026/06/12 15:21:04,88.10,-14.00
2026/06/12 15:21:14,87.30,-14.00
2026/06/12 15:21:23,86.70,-13.90
2026/06/12 15:21:34,86.00,-13.90
2026/06/12 15:21:44,86.10,-13.80
2026/06/12 15:21:54,86.40,-13.80
2026/06/12 15:22:04,87.00,-13.70
2026/06/12 15:22:14,86.90,-13.70
2026/06/12 15:22:24,86.20,-13.60
2026/06/12 15:22:34,86.60,-13.60
2026/06/12 15:22:44,87.00,-13.60
2026/06/12 15:22:54,87.20,-13.50
2026/06/12 15:23:04,87.20,-13.50
2026/06/12 15:23:14,87.50,-13.40
2026/06/12 15:23:24,87.80,-13.40
2026/06/12 15:23:34,87.90,-13.40
2026/06/12 15:23:44,87.20,-13.30
2026/06/12 15:23:54,87.00,-13.30
2026/06/12 15:24:04,86.90,-13.30
2026/06/12 15:24:14,86.90,-13.20
2026/06/12 15:24:24,86.70,-13.20
2026/06/12 15:24:34,86.90,-13.20
2026/06/12 15:24:44,86.90,-13.10
2026/06/12 15:24:54,87.00,-13.10
2026/06/12 15:25:04,86.80,-13.10
2026/06/12 15:25:14,86.60,-13.00
2026/06/12 15:25:24,86.50,-13.00
2026/06/12 15:25:34,86.70,-13.00
2026/06/12 15:25:44,86.80,-12.90
2026/06/12 15:25:54,86.90,-12.90
2026/06/12 15:26:04,87.20,-12.90
2026/06/12 15:26:14,87.10,-12.90
2026/06/12 15:26:24,87.00,-12.80
2026/06/12 15:26:34,86.80,-12.80
2026/06/12 15:26:44,86.70,-12.80
2026/06/12 15:26:54,86.60,-12.80
2026/06/12 15:27:04,86.20,-12.70
2026/06/12 15:27:14,85.90,-12.70
2026/06/12 15:27:24,85.80,-12.70
2026/06/12 15:27:34,85.80,-12.70
2026/06/12 15:27:44,85.60,-12.60
2026/06/12 15:27:54,85.60,-12.60
2026/06/12 15:28:04,85.60,-12.60
2026/06/12 15:28:14,85.30,-12.50
2026/06/12 15:28:24,85.00,-12.50
2026/06/12 15:28:34,84.80,-12.50
2026/06/12 15:28:44,84.70,-12.50
2026/06/12 15:28:54,84.50,-12.50
2026/06/12 15:29:04,84.00,-12.40
2026/06/12 15:29:14,83.50,-12.40
2026/06/12 15:29:24,83.00,-12.40
2026/06/12 15:29:34,82.50,-12.40
2026/06/12 15:29:44,82.20,-12.30
2026/06/12 15:29:54,81.70,-12.30
2026/06/12 15:30:04,81.00,-12.30
2026/06/12 15:30:14,80.20,-12.30
2026/06/12 15:30:24,79.30,-12.20
2026/06/12 15:30:34,78.50,-12.20
2026/06/12 15:30:44,77.50,-12.20
2026/06/12 15:30:54,77.00,-12.20
2026/06/12 15:31:04,76.00,-12.20
2026/06/12 15:31:14,75.40,-12.10
2026/06/12 15:31:24,73.40,-12.10
2026/06/12 15:31:34,71.70,-12.10
2026/06/12 15:31:44,71.40,-12.10
2026/06/12 15:31:54,70.90,-12.00
2026/06/12 15:32:04,69.90,-12.00
2026/06/12 15:32:14,68.80,-12.00
2026/06/12 15:32:24,67.70,-12.00
2026/06/12 15:32:34,66.40,-12.00
2026/06/12 15:32:44,65.00,-12.00
2026/06/12 15:32:54,64.10,-11.90
2026/06/12 15:33:04,63.10,-11.90
2026/06/12 15:33:14,60.80,-11.90
2026/06/12 15:33:24,58.30,-11.90
2026/06/12 15:33:34,56.50,-11.80
2026/06/12 15:33:44,54.10,-11.80
2026/06/12 15:33:54,52.00,-11.80
2026/06/12 15:34:04,50.50,-11.80
2026/06/12 15:34:14,48.60,-11.80
2026/06/12 15:34:24,46.70,-11.80
2026/06/12 15:34:34,44.30,-11.70
2026/06/12 15:34:44,42.10,-11.80
2026/06/12 15:34:54,39.60,-11.70
2026/06/12 15:35:04,36.40,-11.70
2026/06/12 15:35:14,34.20,-11.70
2026/06/12 15:35:24,32.20,-11.70
2026/06/12 15:35:34,29.90,-11.60
2026/06/12 15:35:44,28.70,-11.60
2026/06/12 15:35:54,27.50,-11.60
2026/06/12 15:36:04,26.00,-11.60
2026/06/12 15:36:14,24.50,-11.60
2026/06/12 15:36:24,23.60,-11.60
2026/06/12 15:36:34,22.50,-11.60
2026/06/12 15:36:44,21.20,-11.50
2026/06/12 15:36:54,20.30,-11.50
2026/06/12 15:37:04,19.30,-11.50
2026/06/12 15:37:14,17.80,-11.50
2026/06/12 15:37:24,17.20,-11.50
2026/06/12 15:37:34,16.60,-11.40
2026/06/12 15:37:44,15.90,-11.40
2026/06/12 15:37:54,14.80,-11.40
2026/06/12 15:38:04,13.70,-11.40
2026/06/12 15:38:14,12.50,-11.40
2026/06/12 15:38:24,11.10,-11.40
2026/06/12 15:38:34,10.10,-11.40
2026/06/12 15:38:44,9.30,-11.30
2026/06/12 15:38:54,8.20,-11.30
2026/06/12 15:39:04,6.90,-11.30
2026/06/12 15:39:14,6.20,-11.30
2026/06/12 15:39:24,5.10,-11.30
2026/06/12 15:39:34,4.40,-11.30
2026/06/12 15:39:44,3.80,-11.30
2026/06/12 15:39:54,2.80,-11.30
2026/06/12 15:40:04,2.10,-11.20
2026/06/12 15:40:14,1.40,-11.20
2026/06/12 15:40:24,0.50,-11.20
2026/06/12 15:40:34,99.90,-11.20
2026/06/12 15:40:44,99.90,-11.20
2026/06/12 15:40:54,99.90,-11.20
2026/06/12 15:41:04,99.90,-11.20
2026/06/12 15:41:14,99.90,-11.10
2026/06/12 15:41:24,99.90,-11.10
2026/06/12 15:41:34,99.90,-11.10
2026/06/12 15:41:44,99.90,-11.10
2026/06/12 15:41:54,99.90,-11.10
2026/06/12 15:42:04,99.90,-11.10
2026/06/12 15:42:14,99.90,-11.10
2026/06/12 15:42:24,99.90,-11.00
2026/06/12 15:42:34,99.90,-11.00
2026/06/12 15:42:44,99.90,-11.00
2026/06/12 15:42:54,99.90,-11.00
2026/06/12 15:43:04,99.90,-11.00
2026/06/12 15:43:14,99.90,-11.00
2026/06/12 15:43:24,99.90,-11.00
2026/06/12 15:43:34,99.90,-10.90
2026/06/12 15:43:44,99.90,-10.90
2026/06/12 15:43:54,99.90,-10.90
2026/06/12 15:44:04,99.90,-10.90
2026/06/12 15:44:14,99.90,-10.90
2026/06/12 15:44:24,99.90,-10.90
2026/06/12 15:44:34,99.90,-10.80
2026/06/12 15:44:44,99.90,-10.90
2026/06/12 15:44:54,99.90,-10.80
2026/06/12 15:45:04,99.90,-10.80
2026/06/12 15:45:14,99.90,-10.80
2026/06/12 15:45:24,99.90,-10.80
2026/06/12 15:45:34,99.90,-10.80
2026/06/12 15:45:44,99.90,-10.80
2026/06/12 15:45:54,99.90,-10.80
2026/06/12 15:46:04,99.90,-10.80
2026/06/12 15:46:14,99.90,-10.80
2026/06/12 15:46:24,99.90,-10.70
2026/06/12 15:46:34,99.90,-10.70
2026/06/12 15:46:44,99.90,-10.70
2026/06/12 15:46:54,99.90,-10.70
2026/06/12 15:47:04,99.90,-10.70
2026/06/12 15:47:14,99.90,-10.70
2026/06/12 15:47:24,99.90,-10.70
2026/06/12 15:47:34,99.90,-10.70
2026/06/12 15:47:44,99.90,-10.70
2026/06/12 15:47:54,99.90,-10.60
2026/06/12 15:48:04,99.90,-10.60
2026/06/12 15:48:15,99.90,-10.60
2026/06/12 15:48:24,99.90,-10.60
2026/06/12 15:48:34,99.90,-10.60
2026/06/12 15:48:44,99.90,-10.60
2026/06/12 15:48:55,99.90,-10.60
2026/06/12 15:49:05,99.90,-10.60
2026/06/12 15:49:14,99.90,-10.60
2026/06/12 15:49:25,99.90,-10.60
2026/06/12 15:49:35,99.90,-10.50
2026/06/12 15:49:45,99.90,-10.50
2026/06/12 15:49:54,99.90,-10.50
2026/06/12 15:50:05,99.90,-10.50
2026/06/12 15:50:15,99.90,-10.50
2026/06/12 15:50:25,99.90,-10.50
2026/06/12 15:50:34,99.90,-10.50
2026/06/12 15:50:45,99.90,-10.50
2026/06/12 15:50:54,99.90,-10.50
2026/06/12 15:51:05,99.90,-10.50
2026/06/12 15:51:15,99.90,-10.50
2026/06/12 15:51:25,99.90,-10.40
2026/06/12 15:51:35,99.90,-10.40
2026/06/12 15:51:44,99.90,-10.40
2026/06/12 15:51:55,99.90,-10.40
2026/06/12 15:52:05,99.90,-10.40
2026/06/12 15:52:15,99.90,-10.40
2026/06/12 15:52:25,99.90,-10.40
2026/06/12 15:52:35,99.90,-10.40
2026/06/12 15:52:45,99.90,-10.40
2026/06/12 15:52:55,99.90,-10.40
2026/06/12 15:53:05,99.90,-10.40
2026/06/12 15:53:15,99.90,-10.30
2026/06/12 15:53:25,99.90,-10.30
2026/06/12 15:53:35,99.90,-10.30
2026/06/12 15:53:45,99.90,-10.30
2026/06/12 15:53:55,99.90,-10.30
2026/06/12 15:54:05,99.90,-10.30
2026/06/12 15:54:15,99.90,-10.30
2026/06/12 15:54:25,99.90,-10.30
2026/06/12 15:54:35,99.90,-10.30
2026/06/12 15:54:45,99.90,-10.30
2026/06/12 15:54:55,99.90,-10.30
2026/06/12 15:55:05,99.90,-10.30
2026/06/12 15:55:15,99.90,-10.30
2026/06/12 15:55:25,99.90,-10.20
2026/06/12 15:55:35,99.90,-10.20
2026/06/12 15:55:45,99.90,-10.30
2026/06/12 15:55:55,99.90,-10.20
2026/06/12 15:56:05,99.90,-10.20
2026/06/12 15:56:15,99.90,-10.20
2026/06/12 15:56:25,99.90,-10.20
2026/06/12 15:56:35,99.90,-10.20
2026/06/12 15:56:45,99.90,-10.20
2026/06/12 15:56:55,99.90,-10.20
2026/06/12 15:57:05,99.90,-10.10
2026/06/12 15:57:15,99.90,-10.20
2026/06/12 15:57:25,99.90,-10.20
2026/06/12 15:57:35,99.90,-10.10
2026/06/12 15:57:45,99.90,-10.10
2026/06/12 15:57:55,99.90,-10.10
2026/06/12 15:58:05,99.90,-10.10
2026/06/12 15:58:15,99.90,-10.10
2026/06/12 15:58:25,99.90,-10.10
2026/06/12 15:58:35,99.90,-10.10
2026/06/12 15:58:45,99.90,-10.10
2026/06/12 15:58:55,99.90,-10.10
2026/06/12 15:59:05,99.90,-10.10
2026/06/12 15:59:15,99.90,-10.10
2026/06/12 15:59:25,99.90,-10.10
2026/06/12 15:59:35,99.90,-10.00
2026/06/12 15:59:45,99.90,-10.00
2026/06/12 15:59:55,99.90,-10.00
2026/06/12 16:00:05,99.90,-10.00
2026/06/12 16:00:15,99.90,-10.00
2026/06/12 16:00:25,99.90,-10.00
2026/06/12 16:00:35,99.90,-10.00
2026/06/12 16:00:45,99.90,-10.00
2026/06/12 16:00:55,99.90,-10.00
2026/06/12 16:01:05,99.90,-10.00
2026/06/12 16:01:15,99.90,-10.00
2026/06/12 16:01:25,99.90,-10.00
2026/06/12 16:01:35,99.90,-9.90
2026/06/12 16:01:45,99.90,-9.90
2026/06/12 16:01:55,99.90,-9.90
2026/06/12 16:02:05,99.90,-9.90
2026/06/12 16:02:15,99.90,-9.90
2026/06/12 16:02:25,99.90,-9.90
2026/06/12 16:02:35,99.90,-9.90
2026/06/12 16:02:45,99.90,-9.90
2026/06/12 16:02:55,99.90,-9.90
2026/06/12 16:03:05,99.90,-9.90
2026/06/12 16:03:15,99.90,-9.90
2026/06/12 16:03:25,99.90,-9.90
2026/06/12 16:03:35,99.90,-9.90
2026/06/12 16:03:45,99.90,-9.90
2026/06/12 16:03:55,99.90,-9.90
2026/06/12 16:04:05,99.90,-9.90
2026/06/12 16:04:15,99.90,-9.80
2026/06/12 16:04:25,99.90,-9.90
2026/06/12 16:04:35,99.90,-9.90
2026/06/12 16:04:45,99.90,-9.90
2026/06/12 16:04:55,99.90,-9.80
2026/06/12 16:05:05,99.90,-9.80
2026/06/12 16:05:15,99.90,-9.80
2026/06/12 16:05:25,99.90,-9.80
2026/06/12 16:05:35,99.90,-9.80
2026/06/12 16:05:45,99.90,-9.80
2026/06/12 16:05:55,99.90,-9.80
2026/06/12 16:06:05,99.90,-9.80
2026/06/12 16:06:15,99.90,-9.80
2026/06/12 16:06:25,99.90,-9.80
2026/06/12 16:06:35,99.90,-9.80
2026/06/12 16:06:45,99.90,-9.80
2026/06/12 16:06:55,99.90,-9.80
2026/06/12 16:07:05,99.90,-9.80
2026/06/12 16:07:15,99.90,-9.80
2026/06/12 16:07:25,99.90,-9.80
2026/06/12 16:07:35,99.90,-9.70
2026/06/12 16:07:45,99.90,-9.70
2026/06/12 16:07:55,99.90,-9.70
2026/06/12 16:08:05,99.90,-9.70
2026/06/12 16:08:15,99.90,-9.70
2026/06/12 16:08:25,99.90,-9.70
2026/06/12 16:08:35,99.90,-9.70
2026/06/12 16:08:45,99.90,-9.70
2026/06/12 16:08:55,99.90,-9.60
2026/06/12 16:09:05,99.90,-9.60
2026/06/12 16:09:15,99.90,-9.60
2026/06/12 16:09:25,99.90,-9.60
2026/06/12 16:09:35,99.90,-9.60
2026/06/12 16:09:45,11.90,-9.60
2026/06/12 16:09:55,39.90,-9.70
2026/06/12 16:10:05,60.70,-9.70
2026/06/12 16:10:15,75.00,-9.70
2026/06/12 16:10:25,84.00,-9.80
2026/06/12 16:10:35,89.30,-9.90
2026/06/12 16:10:45,92.10,-9.90
2026/06/12 16:10:55,93.60,-10.00
2026/06/12 16:11:05,94.40,-10.10
2026/06/12 16:11:15,94.40,-10.10
2026/06/12 16:11:25,94.10,-10.20
2026/06/12 16:11:35,93.50,-10.30
2026/06/12 16:11:45,92.70,-10.40
2026/06/12 16:11:55,91.80,-10.40
2026/06/12 16:12:05,90.80,-10.50
2026/06/12 16:12:15,89.70,-10.60
2026/06/12 16:12:25,88.70,-10.70
2026/06/12 16:12:35,87.50,-10.80
2026/06/12 16:12:45,86.20,-10.90
2026/06/12 16:12:55,85.30,-10.90
2026/06/12 16:13:05,84.20,-11.00
2026/06/12 16:13:15,83.30,-11.10
2026/06/12 16:13:25,82.20,-11.20
2026/06/12 16:13:35,81.40,-11.30
2026/06/12 16:13:45,80.60,-11.30
2026/06/12 16:13:55,79.80,-11.40
2026/06/12 16:14:06,79.20,-11.50
2026/06/12 16:14:15,78.40,-11.60
2026/06/12 16:14:25,77.50,-11.60
2026/06/12 16:14:35,76.90,-11.70
2026/06/12 16:14:45,76.40,-11.80
2026/06/12 16:14:55,76.10,-11.90
2026/06/12 16:15:05,75.70,-11.90
2026/06/12 16:15:15,75.40,-12.00
2026/06/12 16:15:25,74.90,-12.10
2026/06/12 16:15:35,74.30,-12.10
2026/06/12 16:15:45,74.10,-12.20
2026/06/12 16:15:55,73.90,-12.30
2026/06/12 16:16:05,73.80,-12.40
2026/06/12 16:16:15,73.80,-12.40
2026/06/12 16:16:25,73.70,-12.40
2026/06/12 16:16:35,73.50,-12.50
2026/06/12 16:16:45,73.20,-12.60
2026/06/12 16:16:55,73.20,-12.70
2026/06/12 16:17:05,73.20,-12.70
2026/06/12 16:17:15,73.40,-12.70
2026/06/12 16:17:25,73.60,-12.80
2026/06/12 16:17:35,73.60,-12.80
2026/06/12 16:17:45,73.40,-12.90
2026/06/12 16:17:55,73.30,-12.90
2026/06/12 16:18:05,73.20,-12.90
2026/06/12 16:18:15,73.30,-13.00
2026/06/12 16:18:25,73.30,-13.00
2026/06/12 16:18:35,73.40,-13.10
2026/06/12 16:18:45,73.40,-13.10
2026/06/12 16:18:55,73.50,-13.20
2026/06/12 16:19:05,73.40,-13.20
2026/06/12 16:19:15,73.40,-13.20
2026/06/12 16:19:25,73.40,-13.30
2026/06/12 16:19:36,73.50,-13.30
2026/06/12 16:19:45,73.50,-13.30
2026/06/12 16:19:55,73.60,-13.30
2026/06/12 16:20:05,73.70,-13.40
2026/06/12 16:20:16,73.70,-13.40
2026/06/12 16:20:25,73.60,-13.40
2026/06/12 16:20:35,73.50,-13.50
2026/06/12 16:20:46,73.50,-13.50
2026/06/12 16:20:56,73.60,-13.50
2026/06/12 16:21:06,73.50,-13.60
2026/06/12 16:21:15,73.50,-13.60
2026/06/12 16:21:26,73.30,-13.60
2026/06/12 16:21:36,73.20,-13.60
2026/06/12 16:21:46,73.10,-13.60
2026/06/12 16:21:55,73.10,-13.70
2026/06/12 16:22:05,73.10,-13.70
2026/06/12 16:22:16,73.10,-13.80
2026/06/12 16:22:26,73.10,-13.80
2026/06/12 16:22:36,73.00,-13.80
2026/06/12 16:22:46,72.80,-13.90
2026/06/12 16:22:56,72.80,-13.90
2026/06/12 16:23:06,72.80,-13.90
2026/06/12 16:23:16,72.90,-13.90
2026/06/12 16:23:26,72.90,-14.00
2026/06/12 16:23:36,72.90,-14.00
2026/06/12 16:23:46,72.70,-14.00
2026/06/12 16:23:56,72.70,-14.00
2026/06/12 16:24:06,72.50,-14.10
2026/06/12 16:24:16,72.50,-14.10
2026/06/12 16:24:26,72.60,-14.10
2026/06/12 16:24:36,72.60,-14.10
2026/06/12 16:24:46,72.60,-14.20
2026/06/12 16:24:56,72.60,-14.20
2026/06/12 16:25:06,72.50,-14.20
2026/06/12 16:25:16,72.30,-14.20
2026/06/12 16:25:26,72.20,-14.30
2026/06/12 16:25:36,72.30,-14.30
2026/06/12 16:25:46,72.30,-14.30
2026/06/12 16:25:56,72.20,-14.30
2026/06/12 16:26:06,72.20,-14.40
2026/06/12 16:26:16,72.20,-14.40
2026/06/12 16:26:26,72.00,-14.40
2026/06/12 16:26:36,71.90,-14.40
2026/06/12 16:26:46,71.90,-14.50
2026/06/12 16:26:56,72.00,-14.50
2026/06/12 16:27:06,72.00,-14.50
2026/06/12 16:27:16,72.10,-14.50
2026/06/12 16:27:26,72.00,-14.50
2026/06/12 16:27:36,71.80,-14.50
2026/06/12 16:27:46,71.70,-14.60
2026/06/12 16:27:56,71.60,-14.60
2026/06/12 16:28:06,71.70,-14.60
2026/06/12 16:28:16,71.70,-14.60
2026/06/12 16:28:26,71.40,-14.70
2026/06/12 16:28:36,71.20,-14.70
2026/06/12 16:28:46,71.10,-14.70
2026/06/12 16:28:56,71.00,-14.70
2026/06/12 16:29:06,71.10,-14.80
2026/06/12 16:29:16,71.20,-14.80
2026/06/12 16:29:26,71.20,-14.80
2026/06/12 16:29:36,71.10,-14.80
2026/06/12 16:29:46,71.00,-14.90
2026/06/12 16:29:56,70.80,-14.90
2026/06/12 16:30:06,70.80,-14.90
2026/06/12 16:30:16,70.80,-14.90
2026/06/12 16:30:26,70.80,-15.00
2026/06/12 16:30:36,70.80,-15.00
2026/06/12 16:30:46,70.70,-15.00
2026/06/12 16:30:56,70.70,-15.00
2026/06/12 16:31:06,70.50,-15.00
2026/06/12 16:31:16,70.40,-15.00
2026/06/12 16:31:26,70.40,-15.10
2026/06/12 16:31:36,70.40,-15.10
2026/06/12 16:31:46,70.30,-15.10
2026/06/12 16:31:56,70.30,-15.20
2026/06/12 16:32:06,70.20,-15.20
2026/06/12 16:32:16,70.10,-15.20
2026/06/12 16:32:26,70.10,-15.20
2026/06/12 16:32:36,70.10,-15.20
2026/06/12 16:32:46,70.10,-15.20
2026/06/12 16:32:56,70.10,-15.20
2026/06/12 16:33:06,70.10,-15.30
2026/06/12 16:33:16,70.00,-15.30
2026/06/12 16:33:26,69.90,-15.30
2026/06/12 16:33:36,69.90,-15.30
2026/06/12 16:33:46,70.00,-15.40
2026/06/12 16:33:56,70.10,-15.40
2026/06/12 16:34:06,70.20,-15.40
2026/06/12 16:34:16,70.30,-15.40
2026/06/12 16:34:26,70.40,-15.40
2026/06/12 16:34:36,70.40,-15.40
2026/06/12 16:34:46,70.30,-15.40
2026/06/12 16:34:56,70.40,-15.40
2026/06/12 16:35:06,70.70,-15.50
2026/06/12 16:35:16,70.90,-15.50
2026/06/12 16:35:26,71.00,-15.50
2026/06/12 16:35:36,71.10,-15.50
2026/06/12 16:35:46,71.10,-15.50
2026/06/12 16:35:56,71.10,-15.50
2026/06/12 16:36:06,71.10,-15.50
2026/06/12 16:36:16,71.30,-15.50
2026/06/12 16:36:26,71.40,-15.50
2026/06/12 16:36:36,71.70,-15.60
2026/06/12 16:36:46,71.70,-15.50
2026/06/12 16:36:56,71.70,-15.50
2026/06/12 16:37:06,71.50,-15.50
2026/06/12 16:37:16,71.50,-15.50
2026/06/12 16:37:26,71.70,-15.50
2026/06/12 16:37:36,71.80,-15.50
2026/06/12 16:37:46,71.90,-15.50
2026/06/12 16:37:56,71.80,-15.50
2026/06/12 16:38:06,72.10,-15.60
2026/06/12 16:38:16,72.40,-15.50
2026/06/12 16:38:26,72.80,-15.50
2026/06/12 16:38:36,73.50,-15.40
2026/06/12 16:38:46,74.20,-15.40
2026/06/12 16:38:56,75.30,-15.40
2026/06/12 16:39:06,76.20,-15.30
2026/06/12 16:39:16,77.70,-15.20
2026/06/12 16:39:26,79.00,-15.20
2026/06/12 16:39:36,80.40,-15.10
2026/06/12 16:39:46,81.70,-15.10
2026/06/12 16:39:56,83.20,-15.00
2026/06/12 16:40:06,84.60,-14.90
2026/06/12 16:40:16,85.80,-14.90
2026/06/12 16:40:26,86.90,-14.80
2026/06/12 16:40:36,87.90,-14.80
2026/06/12 16:40:46,88.70,-14.70
2026/06/12 16:40:56,89.30,-14.70
2026/06/12 16:41:06,89.80,-14.60
2026/06/12 16:41:16,90.10,-14.60
2026/06/12 16:41:26,90.10,-14.50
2026/06/12 16:41:36,89.90,-14.40
2026/06/12 16:41:46,90.00,-14.40
2026/06/12 16:41:56,90.10,-14.30
2026/06/12 16:42:06,90.00,-14.30
2026/06/12 16:42:16,89.50,-14.20
2026/06/12 16:42:26,88.60,-14.20
2026/06/12 16:42:36,87.50,-14.10
2026/06/12 16:42:46,87.30,-14.10
2026/06/12 16:42:56,86.70,-14.00
2026/06/12 16:43:06,86.90,-14.00
2026/06/12 16:43:16,86.00,-14.00
2026/06/12 16:43:26,85.90,-13.90
2026/06/12 16:43:36,86.70,-13.90
2026/06/12 16:43:46,86.90,-13.80
2026/06/12 16:43:56,86.40,-13.80
2026/06/12 16:44:06,86.40,-13.70
2026/06/12 16:44:16,86.90,-13.70
2026/06/12 16:44:26,86.90,-13.60
2026/06/12 16:44:36,87.20,-13.60
2026/06/12 16:44:46,86.90,-13.60
2026/06/12 16:44:56,86.70,-13.50
2026/06/12 16:45:06,86.50,-13.50
2026/06/12 16:45:16,86.50,-13.40
2026/06/12 16:45:26,86.40,-13.40
2026/06/12 16:45:36,86.20,-13.40
2026/06/12 16:45:46,86.00,-13.30
2026/06/12 16:45:56,85.60,-13.30
2026/06/12 16:46:06,85.40,-13.30
2026/06/12 16:46:16,85.10,-13.20
2026/06/12 16:46:26,84.80,-13.20
2026/06/12 16:46:36,84.70,-13.10
2026/06/12 16:46:46,84.70,-13.10
2026/06/12 16:46:56,84.60,-13.10
2026/06/12 16:47:06,84.50,-13.00
2026/06/12 16:47:16,84.30,-13.00
2026/06/12 16:47:26,84.20,-13.00
2026/06/12 16:47:36,84.20,-13.00
2026/06/12 16:47:46,84.20,-12.90
2026/06/12 16:47:56,84.00,-12.90
2026/06/12 16:48:06,84.00,-12.90
2026/06/12 16:48:16,84.10,-12.80
2026/06/12 16:48:26,84.00,-12.80
2026/06/12 16:48:36,84.00,-12.80
2026/06/12 16:48:46,84.00,-12.80
2026/06/12 16:48:56,84.10,-12.70
2026/06/12 16:49:06,84.10,-12.70
2026/06/12 16:49:17,83.90,-12.70
2026/06/12 16:49:26,83.90,-12.70
2026/06/12 16:49:36,83.50,-12.60
2026/06/12 16:49:46,83.30,-12.60
2026/06/12 16:49:56,83.40,-12.60
2026/06/12 16:50:06,83.40,-12.60
2026/06/12 16:50:16,83.00,-12.50
2026/06/12 16:50:26,82.50,-12.50
2026/06/12 16:50:36,82.00,-12.50
2026/06/12 16:50:46,81.60,-12.50
2026/06/12 16:50:56,81.10,-12.40
2026/06/12 16:51:07,80.70,-12.40
2026/06/12 16:51:16,80.20,-12.40
2026/06/12 16:51:26,79.80,-12.40
2026/06/12 16:51:37,79.20,-12.40
2026/06/12 16:51:47,78.40,-12.30
2026/06/12 16:51:56,76.80,-12.30
2026/06/12 16:52:06,75.40,-12.30
2026/06/12 16:52:17,74.60,-12.30
2026/06/12 16:52:27,74.00,-12.20
2026/06/12 16:52:36,73.40,-12.20
2026/06/12 16:52:47,72.40,-12.20
2026/06/12 16:52:56,71.30,-12.20
2026/06/12 16:53:06,68.90,-12.10
2026/06/12 16:53:16,66.90,-12.10
2026/06/12 16:53:27,65.90,-12.10
2026/06/12 16:53:37,64.70,-12.10
2026/06/12 16:53:47,62.80,-12.10
2026/06/12 16:53:57,61.50,-12.10
2026/06/12 16:54:07,59.80,-12.00
2026/06/12 16:54:16,58.20,-12.00
2026/06/12 16:54:27,56.20,-12.00
2026/06/12 16:54:37,54.20,-12.00
2026/06/12 16:54:47,51.80,-12.00
2026/06/12 16:54:57,49.80,-11.90
2026/06/12 16:55:07,47.60,-11.90
2026/06/12 16:55:17,45.70,-11.90
2026/06/12 16:55:27,42.50,-11.90
2026/06/12 16:55:37,39.10,-11.90
2026/06/12 16:55:47,36.10,-11.80
2026/06/12 16:55:57,33.20,-11.80
2026/06/12 16:56:07,31.20,-11.80
2026/06/12 16:56:17,29.60,-11.80
2026/06/12 16:56:27,27.30,-11.80
2026/06/12 16:56:37,25.00,-11.80
2026/06/12 16:56:47,23.50,-11.70
2026/06/12 16:56:57,22.30,-11.70
2026/06/12 16:57:07,20.60,-11.70
2026/06/12 16:57:17,19.40,-11.70
2026/06/12 16:57:27,18.20,-11.60
2026/06/12 16:57:37,16.40,-11.60
2026/06/12 16:57:47,15.40,-11.60
2026/06/12 16:57:57,14.00,-11.60
2026/06/12 16:58:07,13.00,-11.60
2026/06/12 16:58:17,11.90,-11.60
2026/06/12 16:58:27,10.70,-11.60
2026/06/12 16:58:37,9.80,-11.50
2026/06/12 16:58:47,8.90,-11.50
2026/06/12 16:58:57,7.20,-11.50
2026/06/12 16:59:07,5.70,-11.50
2026/06/12 16:59:17,4.10,-11.50
2026/06/12 16:59:27,3.10,-11.50
2026/06/12 16:59:37,1.90,-11.40
2026/06/12 16:59:47,1.00,-11.40
2026/06/12 16:59:57,0.50,-11.40
2026/06/12 17:00:07,99.90,-11.40
2026/06/12 17:00:17,99.90,-11.40
2026/06/12 17:00:27,99.90,-11.40
2026/06/12 17:00:37,99.90,-11.30
2026/06/12 17:00:47,99.90,-11.30
2026/06/12 17:00:57,99.90,-11.30
2026/06/12 17:01:07,99.90,-11.30
2026/06/12 17:01:17,99.90,-11.30
2026/06/12 17:01:27,99.90,-11.30
2026/06/12 17:01:37,99.90,-11.20
2026/06/12 17:01:47,99.90,-11.20
2026/06/12 17:01:57,99.90,-11.20
2026/06/12 17:02:07,99.90,-11.20
2026/06/12 17:02:17,99.90,-11.20
2026/06/12 17:02:27,99.90,-11.20
2026/06/12 17:02:37,99.90,-11.20
2026/06/12 17:02:47,99.90,-11.10
2026/06/12 17:02:57,99.90,-11.10
2026/06/12 17:03:07,99.90,-11.10
2026/06/12 17:03:17,99.90,-11.10
2026/06/12 17:03:27,99.90,-11.10
2026/06/12 17:03:37,99.90,-11.10
2026/06/12 17:03:47,99.90,-11.10
2026/06/12 17:03:57,99.90,-11.00
2026/06/12 17:04:07,99.90,-11.00
2026/06/12 17:04:17,99.90,-11.00
2026/06/12 17:04:27,99.90,-11.00
2026/06/12 17:04:37,99.90,-11.00
2026/06/12 17:04:47,99.90,-11.00
2026/06/12 17:04:57,99.90,-11.00
2026/06/12 17:05:07,99.90,-10.90
2026/06/12 17:05:17,99.90,-10.90
2026/06/12 17:05:27,99.90,-10.90
2026/06/12 17:05:37,99.90,-10.90
2026/06/12 17:05:47,99.90,-10.90
2026/06/12 17:05:57,99.90,-10.90
2026/06/12 17:06:07,99.90,-10.90
2026/06/12 17:06:17,99.90,-10.80
2026/06/12 17:06:27,99.90,-10.80
2026/06/12 17:06:37,99.90,-10.80
2026/06/12 17:06:47,99.90,-10.80
2026/06/12 17:06:57,99.90,-10.80
2026/06/12 17:07:07,99.90,-10.80
2026/06/12 17:07:17,99.90,-10.80
2026/06/12 17:07:27,99.90,-10.80
2026/06/12 17:07:37,99.90,-10.80
2026/06/12 17:07:47,99.90,-10.70
2026/06/12 17:07:57,99.90,-10.70
2026/06/12 17:08:07,99.90,-10.70
2026/06/12 17:08:17,99.90,-10.70
2026/06/12 17:08:27,99.90,-10.70
2026/06/12 17:08:37,99.90,-10.70
2026/06/12 17:08:47,99.90,-10.70
2026/06/12 17:08:57,99.90,-10.70
2026/06/12 17:09:07,99.90,-10.70
2026/06/12 17:09:17,99.90,-10.60
2026/06/12 17:09:27,99.90,-10.60
2026/06/12 17:09:37,99.90,-10.60
2026/06/12 17:09:47,99.90,-10.60
2026/06/12 17:09:57,99.90,-10.60
2026/06/12 17:10:07,99.90,-10.60
2026/06/12 17:10:17,99.90,-10.60
2026/06/12 17:10:27,99.90,-10.60
2026/06/12 17:10:37,99.90,-10.60
2026/06/12 17:10:47,99.90,-10.60
2026/06/12 17:10:57,99.90,-10.50
2026/06/12 17:11:07,99.90,-10.50
2026/06/12 17:11:17,99.90,-10.50
2026/06/12 17:11:27,99.90,-10.50
2026/06/12 17:11:37,99.90,-10.50
2026/06/12 17:11:47,99.90,-10.50
2026/06/12 17:11:57,99.90,-10.50
2026/06/12 17:12:07,99.90,-10.50
2026/06/12 17:12:17,99.90,-10.50
2026/06/12 17:12:27,99.90,-10.40
2026/06/12 17:12:37,99.90,-10.40
2026/06/12 17:12:47,99.90,-10.40
2026/06/12 17:12:57,99.90,-10.40
2026/06/12 17:13:07,99.90,-10.40
2026/06/12 17:13:17,99.90,-10.40
2026/06/12 17:13:27,99.90,-10.40
2026/06/12 17:13:37,99.90,-10.40
2026/06/12 17:13:47,99.90,-10.40
2026/06/12 17:13:57,99.90,-10.40
2026/06/12 17:14:07,99.90,-10.40
2026/06/12 17:14:17,99.90,-10.40
2026/06/12 17:14:27,99.90,-10.40
2026/06/12 17:14:37,99.90,-10.30
2026/06/12 17:14:47,99.90,-10.30
2026/06/12 17:14:57,99.90,-10.30
2026/06/12 17:15:07,99.90,-10.30
2026/06/12 17:15:17,99.90,-10.30
2026/06/12 17:15:27,99.90,-10.30
2026/06/12 17:15:37,99.90,-10.30
2026/06/12 17:15:47,99.90,-10.30
2026/06/12 17:15:57,99.90,-10.30
2026/06/12 17:16:07,99.90,-10.30
2026/06/12 17:16:17,99.90,-10.20
2026/06/12 17:16:27,99.90,-10.20
2026/06/12 17:16:37,99.90,-10.20
2026/06/12 17:16:47,99.90,-10.20
2026/06/12 17:16:57,99.90,-10.20
2026/06/12 17:17:07,99.90,-10.20
2026/06/12 17:17:17,99.90,-10.20
2026/06/12 17:17:27,99.90,-10.20
2026/06/12 17:17:37,99.90,-10.20
2026/06/12 17:17:47,99.90,-10.20
2026/06/12 17:17:57,99.90,-10.20
2026/06/12 17:18:07,99.90,-10.20
2026/06/12 17:18:17,99.90,-10.20
2026/06/12 17:18:27,99.90,-10.10
2026/06/12 17:18:37,99.90,-10.10
2026/06/12 17:18:47,99.90,-10.10
2026/06/12 17:18:57,99.90,-10.10
2026/06/12 17:19:07,99.90,-10.10
2026/06/12 17:19:17,99.90,-10.10
2026/06/12 17:19:27,99.90,-10.10
2026/06/12 17:19:37,99.90,-10.10
2026/06/12 17:19:47,99.90,-10.10
2026/06/12 17:19:57,99.90,-10.10
2026/06/12 17:20:07,99.90,-10.10
2026/06/12 17:20:17,99.90,-10.10
2026/06/12 17:20:27,99.90,-10.00
2026/06/12 17:20:37,99.90,-10.00
2026/06/12 17:20:47,99.90,-10.00
2026/06/12 17:20:57,99.90,-10.00
2026/06/12 17:21:07,99.90,-10.00
2026/06/12 17:21:17,99.90,-10.00
2026/06/12 17:21:27,99.90,-10.00
2026/06/12 17:21:37,99.90,-10.00
2026/06/12 17:21:47,99.90,-10.00
2026/06/12 17:21:57,99.90,-10.00
2026/06/12 17:22:07,99.90,-10.00
2026/06/12 17:22:17,99.90,-10.00
2026/06/12 17:22:27,99.90,-9.90
2026/06/12 17:22:37,99.90,-10.00
2026/06/12 17:22:47,99.90,-9.90
2026/06/12 17:22:58,99.90,-9.90
2026/06/12 17:23:07,99.90,-9.90
2026/06/12 17:23:18,99.90,-9.90
2026/06/12 17:23:27,99.90,-9.90
2026/06/12 17:23:38,99.90,-9.90
2026/06/12 17:23:47,99.90,-9.90
2026/06/12 17:23:57,99.90,-9.90
2026/06/12 17:24:07,99.90,-9.90
2026/06/12 17:24:17,99.90,-9.90
2026/06/12 17:24:28,99.90,-9.90
2026/06/12 17:24:37,99.90,-9.90
2026/06/12 17:24:47,99.90,-9.90
2026/06/12 17:24:58,99.90,-9.90
2026/06/12 17:25:08,99.90,-9.80
2026/06/12 17:25:17,99.90,-9.80
2026/06/12 17:25:28,99.90,-9.80
2026/06/12 17:25:37,99.90,-9.80
2026/06/12 17:25:47,99.90,-9.80
2026/06/12 17:25:58,99.90,-9.80
2026/06/12 17:26:08,99.90,-9.80
2026/06/12 17:26:18,99.90,-9.70
2026/06/12 17:26:28,99.90,-9.70
2026/06/12 17:26:38,99.90,-9.70
2026/06/12 17:26:48,99.90,-9.70
2026/06/12 17:26:58,99.90,-9.70
2026/06/12 17:27:08,99.90,-9.70
2026/06/12 17:27:18,28.60,-9.70
2026/06/12 17:27:28,52.70,-9.70
2026/06/12 17:27:38,70.20,-9.80
2026/06/12 17:27:48,81.00,-9.90
2026/06/12 17:27:58,87.30,-9.90
2026/06/12 17:28:08,91.20,-10.00
2026/06/12 17:28:18,92.90,-10.10
2026/06/12 17:28:28,94.10,-10.10
2026/06/12 17:28:38,94.40,-10.20
2026/06/12 17:28:48,94.20,-10.30
2026/06/12 17:28:58,93.80,-10.30
2026/06/12 17:29:08,93.30,-10.40
2026/06/12 17:29:18,92.60,-10.50
2026/06/12 17:29:28,91.60,-10.60
2026/06/12 17:29:38,90.60,-10.70
2026/06/12 17:29:48,89.50,-10.80
2026/06/12 17:29:58,88.50,-10.80
2026/06/12 17:30:08,87.40,-10.90
2026/06/12 17:30:18,86.40,-11.00
2026/06/12 17:30:28,85.40,-11.10
2026/06/12 17:30:38,84.10,-11.20
2026/06/12 17:30:48,83.20,-11.20
2026/06/12 17:30:58,82.30,-11.30
2026/06/12 17:31:08,81.50,-11.40
2026/06/12 17:31:18,80.80,-11.50
2026/06/12 17:31:28,79.80,-11.60
2026/06/12 17:31:38,79.10,-11.60
2026/06/12 17:31:48,78.10,-11.70
2026/06/12 17:31:58,77.70,-11.80
2026/06/12 17:32:08,77.20,-11.80
2026/06/12 17:32:18,76.90,-11.90
2026/06/12 17:32:28,76.30,-12.00
2026/06/12 17:32:38,75.90,-12.00
2026/06/12 17:32:48,75.40,-12.10
2026/06/12 17:32:58,75.00,-12.20
2026/06/12 17:33:08,74.80,-12.20
2026/06/12 17:33:18,74.70,-12.30
2026/06/12 17:33:28,74.70,-12.40
2026/06/12 17:33:38,74.60,-12.40
2026/06/12 17:33:48,74.60,-12.50
2026/06/12 17:33:58,74.50,-12.50
2026/06/12 17:34:08,74.10,-12.60
2026/06/12 17:34:18,74.00,-12.60
2026/06/12 17:34:28,74.10,-12.70
2026/06/12 17:34:38,74.10,-12.70
2026/06/12 17:34:48,74.00,-12.80
2026/06/12 17:34:58,74.00,-12.80
2026/06/12 17:35:08,73.80,-12.90
2026/06/12 17:35:18,73.70,-12.90
2026/06/12 17:35:28,73.80,-12.90
2026/06/12 17:35:38,73.80,-13.00
2026/06/12 17:35:48,73.90,-13.00
2026/06/12 17:35:58,74.00,-13.10
2026/06/12 17:36:08,73.90,-13.10
2026/06/12 17:36:18,73.70,-13.10
2026/06/12 17:36:28,73.60,-13.20
2026/06/12 17:36:38,73.60,-13.20
2026/06/12 17:36:48,73.90,-13.20
2026/06/12 17:36:58,74.00,-13.30
2026/06/12 17:37:08,74.00,-13.30
2026/06/12 17:37:18,74.00,-13.30
2026/06/12 17:37:28,73.90,-13.40
2026/06/12 17:37:38,73.80,-13.40
2026/06/12 17:37:48,73.90,-13.40
2026/06/12 17:37:58,73.90,-13.40
2026/06/12 17:38:08,73.80,-13.50
2026/06/12 17:38:18,73.80,-13.50
2026/06/12 17:38:28,73.70,-13.50
2026/06/12 17:38:38,73.50,-13.60
2026/06/12 17:38:48,73.40,-13.60
2026/06/12 17:38:58,73.50,-13.60
2026/06/12 17:39:08,73.60,-13.70
2026/06/12 17:39:18,73.60,-13.70
2026/06/12 17:39:28,73.60,-13.70
2026/06/12 17:39:38,73.50,-13.70
2026/06/12 17:39:48,73.30,-13.80
2026/06/12 17:39:58,73.20,-13.80
2026/06/12 17:40:08,73.30,-13.80
2026/06/12 17:40:18,73.40,-13.80
2026/06/12 17:40:28,73.30,-13.90
2026/06/12 17:40:38,73.30,-13.90
2026/06/12 17:40:48,73.20,-13.90
2026/06/12 17:40:58,73.00,-13.90
2026/06/12 17:41:08,73.00,-14.00
2026/06/12 17:41:18,73.00,-14.00
2026/06/12 17:41:28,73.10,-14.00
2026/06/12 17:41:38,73.10,-14.00
2026/06/12 17:41:48,73.00,-14.10
2026/06/12 17:41:58,72.90,-14.10
2026/06/12 17:42:08,72.70,-14.10
2026/06/12 17:42:18,72.60,-14.10
2026/06/12 17:42:28,72.60,-14.20
2026/06/12 17:42:38,72.70,-14.20
2026/06/12 17:42:48,72.70,-14.20
2026/06/12 17:42:58,72.70,-14.20
2026/06/12 17:43:08,72.80,-14.30
2026/06/12 17:43:18,72.60,-14.30
2026/06/12 17:43:28,72.40,-14.30
2026/06/12 17:43:38,72.40,-14.30
2026/06/12 17:43:48,72.40,-14.30
2026/06/12 17:43:58,72.40,-14.40
2026/06/12 17:44:08,72.40,-14.40
2026/06/12 17:44:18,72.30,-14.40
2026/06/12 17:44:28,72.20,-14.40
2026/06/12 17:44:38,71.90,-14.50
2026/06/12 17:44:48,71.90,-14.50
2026/06/12 17:44:58,72.00,-14.50
2026/06/12 17:45:08,72.00,-14.50
2026/06/12 17:45:18,72.10,-14.50
2026/06/12 17:45:28,72.00,-14.60
2026/06/12 17:45:38,72.00,-14.60
2026/06/12 17:45:48,71.90,-14.60
2026/06/12 17:45:58,71.60,-14.60
2026/06/12 17:46:08,71.70,-14.70
2026/06/12 17:46:18,71.70,-14.70
2026/06/12 17:46:28,71.80,-14.70
2026/06/12 17:46:38,71.70,-14.70
2026/06/12 17:46:48,71.50,-14.80
2026/06/12 17:46:58,71.40,-14.80
2026/06/12 17:47:08,71.20,-14.80
2026/06/12 17:47:18,71.20,-14.80
2026/06/12 17:47:28,71.30,-14.80
2026/06/12 17:47:38,71.30,-14.80
2026/06/12 17:47:48,71.30,-14.90
2026/06/12 17:47:58,71.20,-14.90
2026/06/12 17:48:08,71.00,-14.90
2026/06/12 17:48:18,70.80,-14.90
2026/06/12 17:48:28,70.90,-15.00
2026/06/12 17:48:38,70.90,-15.00
2026/06/12 17:48:48,71.00,-15.00
2026/06/12 17:48:58,70.90,-15.00
2026/06/12 17:49:08,70.90,-15.00
2026/06/12 17:49:18,70.80,-15.10
2026/06/12 17:49:28,70.60,-15.10
2026/06/12 17:49:38,70.60,-15.10
2026/06/12 17:49:48,70.60,-15.10
2026/06/12 17:49:58,70.70,-15.20
2026/06/12 17:50:08,70.70,-15.20
2026/06/12 17:50:18,70.70,-15.20
2026/06/12 17:50:28,70.60,-15.20
2026/06/12 17:50:38,70.50,-15.20
2026/06/12 17:50:48,70.40,-15.20
2026/06/12 17:50:58,70.50,-15.30
2026/06/12 17:51:08,70.60,-15.30
2026/06/12 17:51:18,70.80,-15.30
2026/06/12 17:51:28,70.80,-15.30
2026/06/12 17:51:38,70.80,-15.40
2026/06/12 17:51:48,70.70,-15.40
2026/06/12 17:51:58,70.70,-15.40
2026/06/12 17:52:08,70.90,-15.40
2026/06/12 17:52:18,71.20,-15.40
2026/06/12 17:52:28,71.40,-15.40
2026/06/12 17:52:38,71.50,-15.40
2026/06/12 17:52:48,71.70,-15.40
2026/06/12 17:52:58,71.70,-15.40
2026/06/12 17:53:09,71.60,-15.40
2026/06/12 17:53:18,71.80,-15.40
2026/06/12 17:53:28,72.10,-15.40
2026/06/12 17:53:38,72.30,-15.40
2026/06/12 17:53:48,72.30,-15.40
2026/06/12 17:53:58,72.40,-15.50
2026/06/12 17:54:08,72.30,-15.50
2026/06/12 17:54:18,72.20,-15.50
2026/06/12 17:54:29,72.30,-15.50
2026/06/12 17:54:38,72.40,-15.50
2026/06/12 17:54:48,72.60,-15.50
2026/06/12 17:54:58,72.60,-15.50
2026/06/12 17:55:09,72.60,-15.50
2026/06/12 17:55:19,72.60,-15.50
2026/06/12 17:55:29,72.50,-15.50
2026/06/12 17:55:39,72.50,-15.50
2026/06/12 17:55:49,72.60,-15.50
2026/06/12 17:55:59,72.80,-15.50
2026/06/12 17:56:09,72.80,-15.50
2026/06/12 17:56:19,72.70,-15.50
2026/06/12 17:56:29,72.60,-15.50
2026/06/12 17:56:39,72.50,-15.50
2026/06/12 17:56:49,72.40,-15.50
2026/06/12 17:56:59,72.50,-15.50
2026/06/12 17:57:09,72.60,-15.50
2026/06/12 17:57:19,73.20,-15.50
2026/06/12 17:57:29,73.40,-15.50
2026/06/12 17:57:39,73.70,-15.50
2026/06/12 17:57:49,74.20,-15.40
2026/06/12 17:57:59,75.00,-15.40
2026/06/12 17:58:09,76.10,-15.30
2026/06/12 17:58:19,77.00,-15.30
2026/06/12 17:58:29,78.20,-15.20
2026/06/12 17:58:39,79.40,-15.20
2026/06/12 17:58:49,80.70,-15.10
2026/06/12 17:58:59,82.30,-15.10
2026/06/12 17:59:09,83.60,-15.00
2026/06/12 17:59:19,84.60,-15.00
2026/06/12 17:59:29,85.80,-14.90
2026/06/12 17:59:39,86.80,-14.80
2026/06/12 17:59:49,87.70,-14.80
2026/06/12 17:59:59,88.60,-14.70
2026/06/12 18:00:09,89.30,-14.70
2026/06/12 18:00:19,89.90,-14.60
2026/06/12 18:00:29,90.30,-14.60
2026/06/12 18:00:39,90.50,-14.50
2026/06/12 18:00:49,90.60,-14.50
2026/06/12 18:00:59,90.80,-14.40
2026/06/12 18:01:09,90.80,-14.40
2026/06/12 18:01:19,90.80,-14.30
2026/06/12 18:01:29,89.90,-14.20
2026/06/12 18:01:39,89.60,-14.20
2026/06/12 18:01:49,89.80,-14.20
2026/06/12 18:01:59,89.80,-14.10
2026/06/12 18:02:09,89.70,-14.00
2026/06/12 18:02:19,89.20,-14.00
2026/06/12 18:02:29,89.10,-14.00
2026/06/12 18:02:39,89.10,-13.90
2026/06/12 18:02:49,88.90,-13.90
2026/06/12 18:02:59,88.50,-13.80
2026/06/12 18:03:09,88.00,-13.80
2026/06/12 18:03:19,87.80,-13.70
2026/06/12 18:03:29,87.20,-13.70
2026/06/12 18:03:39,86.50,-13.70
2026/06/12 18:03:49,86.10,-13.60
2026/06/12 18:03:59,85.80,-13.60
2026/06/12 18:04:09,85.80,-13.50
2026/06/12 18:04:19,85.20,-13.50
2026/06/12 18:04:29,84.80,-13.50
2026/06/12 18:04:39,84.10,-13.40
2026/06/12 18:04:49,84.00,-13.40
2026/06/12 18:04:59,83.80,-13.40
2026/06/12 18:05:09,83.70,-13.30
2026/06/12 18:05:19,83.60,-13.30
2026/06/12 18:05:29,83.30,-13.30
2026/06/12 18:05:39,83.00,-13.20
2026/06/12 18:05:49,82.70,-13.20
2026/06/12 18:05:59,82.60,-13.20
2026/06/12 18:06:09,82.50,-13.10
2026/06/12 18:06:19,82.50,-13.10
2026/06/12 18:06:29,82.60,-13.10
2026/06/12 18:06:39,82.60,-13.00
2026/06/12 18:06:49,82.40,-13.00
2026/06/12 18:06:59,82.30,-13.00
2026/06/12 18:07:09,82.10,-12.90
2026/06/12 18:07:19,81.90,-12.90
2026/06/12 18:07:29,81.90,-12.90
2026/06/12 18:07:39,81.90,-12.90
2026/06/12 18:07:49,82.00,-12.80
2026/06/12 18:07:59,82.00,-12.80
2026/06/12 18:08:09,81.90,-12.80
2026/06/12 18:08:19,81.70,-12.80
2026/06/12 18:08:29,81.60,-12.80
2026/06/12 18:08:39,81.40,-12.70
2026/06/12 18:08:49,81.30,-12.70
2026/06/12 18:08:59,81.20,-12.70
2026/06/12 18:09:09,81.10,-12.70
2026/06/12 18:09:19,80.70,-12.60
2026/06/12 18:09:29,80.40,-12.60
2026/06/12 18:09:39,79.90,-12.60
2026/06/12 18:09:49,79.60,-12.60
2026/06/12 18:09:59,79.20,-12.50
2026/06/12 18:10:09,78.80,-12.50
2026/06/12 18:10:19,78.10,-12.50
2026/06/12 18:10:29,77.50,-12.50
2026/06/12 18:10:39,76.90,-12.40
2026/06/12 18:10:49,76.20,-12.40
2026/06/12 18:10:59,74.70,-12.40
2026/06/12 18:11:09,73.70,-12.40
2026/06/12 18:11:19,72.70,-12.30
2026/06/12 18:11:29,71.30,-12.30
2026/06/12 18:11:39,70.50,-12.30
2026/06/12 18:11:49,70.20,-12.30
2026/06/12 18:11:59,69.50,-12.30
2026/06/12 18:12:09,69.20,-12.20
2026/06/12 18:12:19,67.60,-12.20
2026/06/12 18:12:29,66.60,-12.20
2026/06/12 18:12:39,66.10,-12.20
2026/06/12 18:12:49,65.10,-12.20
2026/06/12 18:12:59,63.30,-12.10
2026/06/12 18:13:09,60.70,-12.10
2026/06/12 18:13:19,57.50,-12.10
2026/06/12 18:13:29,55.70,-12.10
2026/06/12 18:13:39,53.20,-12.00
2026/06/12 18:13:49,49.50,-12.00
2026/06/12 18:13:59,46.50,-12.00
2026/06/12 18:14:09,43.90,-12.00
2026/06/12 18:14:19,41.00,-12.00
2026/06/12 18:14:29,38.30,-12.00
2026/06/12 18:14:39,35.40,-11.90
2026/06/12 18:14:49,30.40,-11.90
2026/06/12 18:14:59,27.60,-11.90
2026/06/12 18:15:09,25.10,-11.90
2026/06/12 18:15:19,23.20,-11.90
2026/06/12 18:15:29,21.20,-11.90
2026/06/12 18:15:39,19.50,-11.80
2026/06/12 18:15:49,17.20,-11.80
2026/06/12 18:15:59,16.20,-11.80
2026/06/12 18:16:09,14.40,-11.80
2026/06/12 18:16:19,12.60,-11.70
2026/06/12 18:16:29,11.80,-11.70
2026/06/12 18:16:39,10.00,-11.70
2026/06/12 18:16:49,8.00,-11.70
2026/06/12 18:16:59,7.10,-11.70
2026/06/12 18:17:09,6.20,-11.70
2026/06/12 18:17:19,5.00,-11.60
2026/06/12 18:17:29,4.60,-11.60
2026/06/12 18:17:39,3.30,-11.60
2026/06/12 18:17:49,1.70,-11.60
2026/06/12 18:17:59,0.50,-11.60
2026/06/12 18:18:09,99.90,-11.60
2026/06/12 18:18:19,99.90,-11.60
2026/06/12 18:18:29,99.90,-11.50
2026/06/12 18:18:39,99.90,-11.50
2026/06/12 18:18:49,99.90,-11.50
2026/06/12 18:18:59,99.90,-11.50
2026/06/12 18:19:09,99.90,-11.40
2026/06/12 18:19:19,99.90,-11.40
2026/06/12 18:19:29,99.90,-11.40
2026/06/12 18:19:39,99.90,-11.40
2026/06/12 18:19:49,99.90,-11.40
2026/06/12 18:19:59,99.90,-11.40
2026/06/12 18:20:09,99.90,-11.40
2026/06/12 18:20:19,99.90,-11.30
2026/06/12 18:20:29,99.90,-11.30
2026/06/12 18:20:39,99.90,-11.30
2026/06/12 18:20:49,99.90,-11.30
2026/06/12 18:20:59,99.90,-11.30
2026/06/12 18:21:09,99.90,-11.30
2026/06/12 18:21:19,99.90,-11.30
2026/06/12 18:21:29,99.90,-11.20
2026/06/12 18:21:39,99.90,-11.20
2026/06/12 18:21:49,99.90,-11.20
2026/06/12 18:21:59,99.90,-11.20
2026/06/12 18:22:09,99.90,-11.20
2026/06/12 18:22:19,99.90,-11.20
2026/06/12 18:22:29,99.90,-11.20
2026/06/12 18:22:39,99.90,-11.20
2026/06/12 18:22:50,99.90,-11.10
2026/06/12 18:22:59,99.90,-11.10
2026/06/12 18:23:09,99.90,-11.10
2026/06/12 18:23:19,99.90,-11.10
2026/06/12 18:23:30,99.90,-11.10
2026/06/12 18:23:39,99.90,-11.10
2026/06/12 18:23:49,99.90,-11.00
2026/06/12 18:24:00,99.90,-11.00
2026/06/12 18:24:10,99.90,-11.00
2026/06/12 18:24:20,99.90,-11.00
2026/06/12 18:24:29,99.90,-11.00
2026/06/12 18:24:40,99.90,-11.00
2026/06/12 18:24:49,99.90,-11.00
2026/06/12 18:25:00,99.90,-11.00
2026/06/12 18:25:10,99.90,-10.90
2026/06/12 18:25:19,99.90,-10.90
2026/06/12 18:25:30,99.90,-10.90
2026/06/12 18:25:40,99.90,-10.90
2026/06/12 18:25:50,99.90,-10.90
2026/06/12 18:26:00,99.90,-10.90
2026/06/12 18:26:10,99.90,-10.80
2026/06/12 18:26:20,99.90,-10.90
2026/06/12 18:26:30,99.90,-10.80
2026/06/12 18:26:40,99.90,-10.80
2026/06/12 18:26:50,99.90,-10.80
2026/06/12 18:27:00,99.90,-10.80
2026/06/12 18:27:10,99.90,-10.80
2026/06/12 18:27:20,99.90,-10.80
2026/06/12 18:27:30,99.90,-10.80
2026/06/12 18:27:40,99.90,-10.70
2026/06/12 18:27:50,99.90,-10.70
2026/06/12 18:28:00,99.90,-10.70
2026/06/12 18:28:10,99.90,-10.70
2026/06/12 18:28:20,99.90,-10.70
2026/06/12 18:28:30,99.90,-10.70
2026/06/12 18:28:40,99.90,-10.70
2026/06/12 18:28:50,99.90,-10.60
2026/06/12 18:29:00,99.90,-10.70
2026/06/12 18:29:10,99.90,-10.60
2026/06/12 18:29:20,99.90,-10.60
2026/06/12 18:29:30,99.90,-10.60
2026/06/12 18:29:40,99.90,-10.60
2026/06/12 18:29:50,99.90,-10.60
2026/06/12 18:30:00,99.90,-10.60
2026/06/12 18:30:10,99.90,-10.60
2026/06/12 18:30:20,99.90,-10.60
2026/06/12 18:30:30,99.90,-10.60
2026/06/12 18:30:40,99.90,-10.50
2026/06/12 18:30:50,99.90,-10.50
2026/06/12 18:31:00,99.90,-10.50
2026/06/12 18:31:10,99.90,-10.50
2026/06/12 18:31:20,99.90,-10.50
2026/06/12 18:31:30,99.90,-10.50
2026/06/12 18:31:40,99.90,-10.50
2026/06/12 18:31:50,99.90,-10.50
2026/06/12 18:32:00,99.90,-10.50
2026/06/12 18:32:10,99.90,-10.50
2026/06/12 18:32:20,99.90,-10.50
2026/06/12 18:32:30,99.90,-10.40
2026/06/12 18:32:40,99.90,-10.40
2026/06/12 18:32:50,99.90,-10.40
2026/06/12 18:33:00,99.90,-10.40
2026/06/12 18:33:10,99.90,-10.40
2026/06/12 18:33:20,99.90,-10.40
2026/06/12 18:33:30,99.90,-10.40
2026/06/12 18:33:40,99.90,-10.40
2026/06/12 18:33:50,99.90,-10.40
2026/06/12 18:34:00,99.90,-10.40
2026/06/12 18:34:10,99.90,-10.40
2026/06/12 18:34:20,99.90,-10.30
2026/06/12 18:34:30,99.90,-10.30
2026/06/12 18:34:40,99.90,-10.30
2026/06/12 18:34:50,99.90,-10.30
2026/06/12 18:35:00,99.90,-10.30
2026/06/12 18:35:10,99.90,-10.30
2026/06/12 18:35:20,99.90,-10.30
2026/06/12 18:35:30,99.90,-10.30
2026/06/12 18:35:40,99.90,-10.30
2026/06/12 18:35:50,99.90,-10.30
2026/06/12 18:36:00,99.90,-10.30
2026/06/12 18:36:10,99.90,-10.30
2026/06/12 18:36:20,99.90,-10.20
2026/06/12 18:36:30,99.90,-10.20
2026/06/12 18:36:40,99.90,-10.20
2026/06/12 18:36:50,99.90,-10.20
2026/06/12 18:37:00,99.90,-10.20
2026/06/12 18:37:10,99.90,-10.20
2026/06/12 18:37:20,99.90,-10.20
2026/06/12 18:37:30,99.90,-10.20
2026/06/12 18:37:40,99.90,-10.20
2026/06/12 18:37:50,99.90,-10.10
2026/06/12 18:38:00,99.90,-10.10
2026/06/12 18:38:10,99.90,-10.10
2026/06/12 18:38:20,99.90,-10.10
2026/06/12 18:38:30,99.90,-10.10
2026/06/12 18:38:40,99.90,-10.10
2026/06/12 18:38:50,99.90,-10.10
2026/06/12 18:39:00,99.90,-10.10
2026/06/12 18:39:10,99.90,-10.10
2026/06/12 18:39:20,99.90,-10.10
2026/06/12 18:39:30,99.90,-10.10
2026/06/12 18:39:40,99.90,-10.10
2026/06/12 18:39:50,99.90,-10.10
2026/06/12 18:40:00,99.90,-10.10
2026/06/12 18:40:10,99.90,-10.10
2026/06/12 18:40:20,99.90,-10.00
2026/06/12 18:40:30,99.90,-10.00
2026/06/12 18:40:40,99.90,-10.00
2026/06/12 18:40:50,99.90,-10.00
2026/06/12 18:41:00,99.90,-10.00
2026/06/12 18:41:10,99.90,-10.00
2026/06/12 18:41:20,99.90,-10.00
2026/06/12 18:41:30,99.90,-10.00
2026/06/12 18:41:40,99.90,-9.90
2026/06/12 18:41:50,99.90,-9.90
2026/06/12 18:42:00,99.90,-9.90
2026/06/12 18:42:10,99.90,-9.90
2026/06/12 18:42:20,99.90,-9.90
2026/06/12 18:42:30,99.90,-9.90
2026/06/12 18:42:40,99.90,-9.90
2026/06/12 18:42:50,99.90,-9.90
2026/06/12 18:43:00,27.40,-9.90
2026/06/12 18:43:10,51.30,-9.90
2026/06/12 18:43:20,67.50,-10.00
2026/06/12 18:43:30,78.90,-10.00
2026/06/12 18:43:40,85.50,-10.10
2026/06/12 18:43:50,90.20,-10.10
2026/06/12 18:44:00,92.60,-10.20
2026/06/12 18:44:10,93.70,-10.30
2026/06/12 18:44:20,94.20,-10.40
2026/06/12 18:44:30,94.40,-10.40
2026/06/12 18:44:40,94.10,-10.50
2026/06/12 18:44:50,93.50,-10.60
2026/06/12 18:45:00,92.80,-10.70
2026/06/12 18:45:10,92.10,-10.80
2026/06/12 18:45:20,91.30,-10.80
2026/06/12 18:45:30,90.20,-10.90
2026/06/12 18:45:40,89.20,-11.00
2026/06/12 18:45:51,88.20,-11.10
2026/06/12 18:46:01,87.00,-11.10
2026/06/12 18:46:10,86.10,-11.20
2026/06/12 18:46:20,85.20,-11.30
2026/06/12 18:46:30,84.10,-11.40
2026/06/12 18:46:40,83.10,-11.40
2026/06/12 18:46:50,82.30,-11.50
2026/06/12 18:47:00,81.30,-11.60
2026/06/12 18:47:10,80.50,-11.70
2026/06/12 18:47:20,79.80,-11.70
2026/06/12 18:47:30,79.20,-11.80
2026/06/12 18:47:40,78.70,-11.90
2026/06/12 18:47:50,78.20,-12.00
2026/06/12 18:48:00,77.40,-12.00
2026/06/12 18:48:10,77.00,-12.10
2026/06/12 18:48:20,76.60,-12.20
2026/06/12 18:48:30,76.40,-12.20
2026/06/12 18:48:40,76.30,-12.30
2026/06/12 18:48:50,76.00,-12.30
2026/06/12 18:49:00,75.70,-12.40
2026/06/12 18:49:10,75.30,-12.50
2026/06/12 18:49:20,75.10,-12.50
2026/06/12 18:49:30,75.00,-12.60
2026/06/12 18:49:40,75.10,-12.60
2026/06/12 18:49:50,75.10,-12.70
2026/06/12 18:50:01,75.00,-12.70
2026/06/12 18:50:10,74.90,-12.80
2026/06/12 18:50:20,74.60,-12.80
2026/06/12 18:50:30,74.50,-12.90
2026/06/12 18:50:40,74.60,-12.90
2026/06/12 18:50:50,74.60,-12.90
2026/06/12 18:51:00,74.60,-13.00
2026/06/12 18:51:11,74.70,-13.00
2026/06/12 18:51:20,74.80,-13.10
2026/06/12 18:51:30,74.60,-13.10
2026/06/12 18:51:40,74.60,-13.10
2026/06/12 18:51:51,74.60,-13.20
2026/06/12 18:52:01,74.60,-13.20
2026/06/12 18:52:10,74.70,-13.20
2026/06/12 18:52:20,74.70,-13.30
2026/06/12 18:52:31,74.60,-13.30
2026/06/12 18:52:40,74.50,-13.30
2026/06/12 18:52:50,74.40,-13.30
2026/06/12 18:53:00,74.40,-13.40
2026/06/12 18:53:11,74.50,-13.40
2026/06/12 18:53:21,74.50,-13.40
2026/06/12 18:53:30,74.40,-13.50
2026/06/12 18:53:41,74.40,-13.50
2026/06/12 18:53:51,74.40,-13.50
2026/06/12 18:54:01,74.00,-13.50
2026/06/12 18:54:11,74.00,-13.60
2026/06/12 18:54:21,74.00,-13.60
2026/06/12 18:54:30,74.10,-13.60
2026/06/12 18:54:40,74.10,-13.60
2026/06/12 18:54:51,74.10,-13.70
2026/06/12 18:55:01,74.20,-13.70
2026/06/12 18:55:11,74.00,-13.70
2026/06/12 18:55:21,73.60,-13.70
2026/06/12 18:55:31,73.70,-13.80
2026/06/12 18:55:41,73.70,-13.80
2026/06/12 18:55:51,73.70,-13.80
2026/06/12 18:56:01,73.70,-13.90
2026/06/12 18:56:11,73.60,-13.90
2026/06/12 18:56:21,73.60,-13.90
2026/06/12 18:56:31,73.60,-13.90
2026/06/12 18:56:41,73.30,-13.90
2026/06/12 18:56:51,73.30,-14.00
2026/06/12 18:57:01,73.30,-14.00
2026/06/12 18:57:11,73.20,-14.00
2026/06/12 18:57:21,73.20,-14.00
2026/06/12 18:57:31,73.10,-14.10
2026/06/12 18:57:41,72.90,-14.10
2026/06/12 18:57:51,72.80,-14.10
2026/06/12 18:58:01,72.90,-14.10
2026/06/12 18:58:11,73.10,-14.20
2026/06/12 18:58:21,72.90,-14.20
2026/06/12 18:58:31,72.90,-14.20
2026/06/12 18:58:41,72.70,-14.20
2026/06/12 18:58:51,72.50,-14.30
2026/06/12 18:59:01,72.50,-14.30
2026/06/12 18:59:11,72.50,-14.30
2026/06/12 18:59:21,72.50,-14.30
2026/06/12 18:59:31,72.60,-14.40
2026/06/12 18:59:41,72.60,-14.40
2026/06/12 18:59:51,72.50,-14.40
2026/06/12 19:00:01,72.30,-14.40
2026/06/12 19:00:11,72.20,-14.40
2026/06/12 19:00:21,72.20,-14.50
2026/06/12 19:00:31,72.30,-14.50
2026/06/12 19:00:41,72.30,-14.50
2026/06/12 19:00:51,72.10,-14.60
2026/06/12 19:01:01,72.10,-14.60
2026/06/12 19:01:11,72.00,-14.60
2026/06/12 19:01:21,71.90,-14.60
2026/06/12 19:01:31,71.80,-14.60
2026/06/12 19:01:41,71.80,-14.70
2026/06/12 19:01:51,71.80,-14.60
2026/06/12 19:02:01,71.80,-14.70
2026/06/12 19:02:11,71.70,-14.70
2026/06/12 19:02:21,71.70,-14.70
2026/06/12 19:02:31,71.50,-14.80
2026/06/12 19:02:41,71.50,-14.80
2026/06/12 19:02:51,71.50,-14.80
2026/06/12 19:03:01,71.50,-14.80
2026/06/12 19:03:11,71.50,-14.90
2026/06/12 19:03:21,71.40,-14.90
2026/06/12 19:03:31,71.30,-14.90
2026/06/12 19:03:41,71.20,-15.00
2026/06/12 19:03:51,71.20,-15.00
2026/06/12 19:04:01,71.20,-15.00
2026/06/12 19:04:11,71.30,-15.00
2026/06/12 19:04:21,71.50,-15.00
2026/06/12 19:04:31,71.50,-15.10
2026/06/12 19:04:41,71.50,-15.10
2026/06/12 19:04:51,71.20,-15.10
2026/06/12 19:05:01,71.10,-15.10
2026/06/12 19:05:11,71.20,-15.10
2026/06/12 19:05:21,71.30,-15.20
2026/06/12 19:05:31,71.40,-15.20
2026/06/12 19:05:41,71.40,-15.20
2026/06/12 19:05:51,71.30,-15.20
2026/06/12 19:06:01,71.20,-15.20
2026/06/12 19:06:11,71.20,-15.20
2026/06/12 19:06:21,71.30,-15.20
2026/06/12 19:06:31,71.40,-15.30
2026/06/12 19:06:41,71.60,-15.30
2026/06/12 19:06:51,71.70,-15.30
2026/06/12 19:07:01,71.80,-15.30
2026/06/12 19:07:11,72.00,-15.30
2026/06/12 19:07:21,71.80,-15.40
2026/06/12 19:07:31,71.80,-15.40
2026/06/12 19:07:41,72.10,-15.40
2026/06/12 19:07:51,72.30,-15.40
2026/06/12 19:08:01,72.50,-15.40
2026/06/12 19:08:11,72.60,-15.40
2026/06/12 19:08:21,72.70,-15.40
2026/06/12 19:08:31,72.70,-15.40
2026/06/12 19:08:41,72.70,-15.40
2026/06/12 19:08:51,72.80,-15.40
2026/06/12 19:09:01,72.90,-15.40
2026/06/12 19:09:11,73.00,-15.40
2026/06/12 19:09:21,73.10,-15.40
2026/06/12 19:09:31,73.30,-15.40
2026/06/12 19:09:41,73.30,-15.40
2026/06/12 19:09:51,73.10,-15.40
2026/06/12 19:10:01,73.10,-15.40
2026/06/12 19:10:11,73.30,-15.40
2026/06/12 19:10:21,73.40,-15.40
2026/06/12 19:10:31,73.50,-15.40
2026/06/12 19:10:41,73.50,-15.40
2026/06/12 19:10:51,73.50,-15.40
2026/06/12 19:11:01,73.50,-15.40
2026/06/12 19:11:11,73.30,-15.40
2026/06/12 19:11:21,73.30,-15.40
2026/06/12 19:11:31,73.40,-15.40
2026/06/12 19:11:41,73.40,-15.40
2026/06/12 19:11:51,73.40,-15.40
2026/06/12 19:12:01,73.40,-15.40
2026/06/12 19:12:11,73.40,-15.40
2026/06/12 19:12:21,73.10,-15.40
2026/06/12 19:12:31,73.00,-15.40
2026/06/12 19:12:41,73.00,-15.40
2026/06/12 19:12:51,73.10,-15.40
2026/06/12 19:13:01,73.10,-15.40
2026/06/12 19:13:11,73.00,-15.40
2026/06/12 19:13:21,73.00,-15.40
2026/06/12 19:13:31,72.90,-15.50
2026/06/12 19:13:41,72.70,-15.50
2026/06/12 19:13:51,72.70,-15.50
2026/06/12 19:14:01,72.70,-15.50
2026/06/12 19:14:11,72.70,-15.50
2026/06/12 19:14:21,72.60,-15.50
2026/06/12 19:14:31,72.80,-15.50
2026/06/12 19:14:41,73.00,-15.50
2026/06/12 19:14:51,73.40,-15.50
2026/06/12 19:15:01,73.80,-15.40
2026/06/12 19:15:11,74.50,-15.40
2026/06/12 19:15:21,75.40,-15.40
2026/06/12 19:15:31,76.40,-15.30
2026/06/12 19:15:41,77.70,-15.30
2026/06/12 19:15:51,78.80,-15.20
2026/06/12 19:16:01,80.40,-15.20
2026/06/12 19:16:11,81.60,-15.10
2026/06/12 19:16:21,83.00,-15.00
2026/06/12 19:16:31,84.40,-15.00
2026/06/12 19:16:41,85.90,-14.90
2026/06/12 19:16:51,86.80,-14.90
2026/06/12 19:17:01,87.60,-14.80
2026/06/12 19:17:11,88.40,-14.80
2026/06/12 19:17:21,89.00,-14.70
2026/06/12 19:17:31,89.50,-14.70
2026/06/12 19:17:41,89.90,-14.60
2026/06/12 19:17:51,90.10,-14.50
2026/06/12 19:18:01,90.20,-14.50
2026/06/12 19:18:11,90.10,-14.50
2026/06/12 19:18:21,90.10,-14.40
2026/06/12 19:18:31,90.30,-14.40
2026/06/12 19:18:41,90.30,-14.40
2026/06/12 19:18:51,89.50,-14.30
2026/06/12 19:19:01,89.20,-14.20
2026/06/12 19:19:11,89.20,-14.20
2026/06/12 19:19:21,89.00,-14.10
2026/06/12 19:19:31,88.90,-14.10
2026/06/12 19:19:41,88.90,-14.00
2026/06/12 19:19:51,88.60,-14.00
2026/06/12 19:20:01,88.10,-14.00
2026/06/12 19:20:11,87.30,-13.90
2026/06/12 19:20:21,86.90,-13.90
2026/06/12 19:20:31,86.60,-13.80
2026/06/12 19:20:41,86.50,-13.80
2026/06/12 19:20:51,86.10,-13.80
2026/06/12 19:21:01,85.20,-13.70
2026/06/12 19:21:11,84.50,-13.70
2026/06/12 19:21:21,84.40,-13.60
2026/06/12 19:21:31,84.20,-13.60
2026/06/12 19:21:41,83.70,-13.50
2026/06/12 19:21:51,83.20,-13.50
2026/06/12 19:22:02,82.80,-13.50
2026/06/12 19:22:11,82.60,-13.50
2026/06/12 19:22:21,82.40,-13.40
2026/06/12 19:22:31,82.00,-13.40
2026/06/12 19:22:42,81.90,-13.40
2026/06/12 19:22:51,81.50,-13.30
2026/06/12 19:23:01,81.30,-13.30
2026/06/12 19:23:12,81.00,-13.30
2026/06/12 19:23:22,80.60,-13.20
2026/06/12 19:23:31,80.40,-13.20
2026/06/12 19:23:41,80.30,-13.20
2026/06/12 19:23:51,80.20,-13.20
2026/06/12 19:24:02,80.10,-13.10
2026/06/12 19:24:12,80.00,-13.10
2026/06/12 19:24:22,79.30,-13.10
2026/06/12 19:24:32,79.30,-13.00
2026/06/12 19:24:42,79.20,-13.00
2026/06/12 19:24:52,79.10,-13.00
2026/06/12 19:25:02,79.10,-13.00
2026/06/12 19:25:12,79.00,-12.90
2026/06/12 19:25:22,78.80,-12.90
2026/06/12 19:25:32,78.70,-12.90
2026/06/12 19:25:42,78.40,-12.90
2026/06/12 19:25:52,78.20,-12.80
2026/06/12 19:26:02,78.00,-12.80
2026/06/12 19:26:12,77.90,-12.80
2026/06/12 19:26:22,77.70,-12.80
2026/06/12 19:26:32,77.10,-12.70
2026/06/12 19:26:42,77.00,-12.70
2026/06/12 19:26:52,76.60,-12.70
2026/06/12 19:27:02,76.00,-12.70
2026/06/12 19:27:12,75.70,-12.70
2026/06/12 19:27:22,75.30,-12.60
2026/06/12 19:27:32,75.00,-12.60
2026/06/12 19:27:42,74.30,-12.60
2026/06/12 19:27:52,73.40,-12.50
2026/06/12 19:28:02,72.60,-12.50
2026/06/12 19:28:12,71.40,-12.50
2026/06/12 19:28:22,70.50,-12.50
2026/06/12 19:28:32,69.50,-12.50
2026/06/12 19:28:42,68.40,-12.40
2026/06/12 19:28:52,67.00,-12.40
2026/06/12 19:29:02,65.90,-12.40
2026/06/12 19:29:12,64.50,-12.40
2026/06/12 19:29:22,62.30,-12.30
2026/06/12 19:29:32,59.70,-12.30
2026/06/12 19:29:42,57.90,-12.30
2026/06/12 19:29:52,56.50,-12.30
2026/06/12 19:30:02,55.20,-12.30
2026/06/12 19:30:12,53.50,-12.20
2026/06/12 19:30:22,52.00,-12.20
2026/06/12 19:30:32,50.20,-12.20
2026/06/12 19:30:42,47.80,-12.20
2026/06/12 19:30:52,45.00,-12.20
2026/06/12 19:31:02,42.80,-12.10
2026/06/12 19:31:12,40.40,-12.10
2026/06/12 19:31:22,38.00,-12.10
2026/06/12 19:31:32,35.00,-12.10
2026/06/12 19:31:42,31.80,-12.10
2026/06/12 19:31:52,29.20,-12.00
2026/06/12 19:32:02,27.60,-12.00
2026/06/12 19:32:12,24.80,-12.00
2026/06/12 19:32:22,22.60,-12.00
2026/06/12 19:32:32,21.00,-12.00
2026/06/12 19:32:42,18.60,-11.90
2026/06/12 19:32:52,16.30,-11.90
2026/06/12 19:33:02,14.90,-11.90
2026/06/12 19:33:12,13.40,-11.90
2026/06/12 19:33:22,12.50,-11.90
2026/06/12 19:33:32,10.90,-11.90
2026/06/12 19:33:42,9.80,-11.80
2026/06/12 19:33:52,7.80,-11.80
2026/06/12 19:34:02,6.10,-11.80
2026/06/12 19:34:12,4.30,-11.80
2026/06/12 19:34:22,2.20,-11.80
2026/06/12 19:34:32,0.50,-11.70
2026/06/12 19:34:42,99.90,-11.70
2026/06/12 19:34:52,99.90,-11.70
2026/06/12 19:35:02,99.90,-11.70
2026/06/12 19:35:12,99.90,-11.70
2026/06/12 19:35:22,99.90,-11.70
2026/06/12 19:35:32,99.90,-11.60
2026/06/12 19:35:42,99.90,-11.60
2026/06/12 19:35:52,99.90,-11.60
2026/06/12 19:36:02,99.90,-11.60
2026/06/12 19:36:12,99.90,-11.60
2026/06/12 19:36:22,99.90,-11.60
2026/06/12 19:36:32,99.90,-11.50
2026/06/12 19:36:42,99.90,-11.50
2026/06/12 19:36:52,99.90,-11.50
2026/06/12 19:37:02,99.90,-11.50
2026/06/12 19:37:12,99.90,-11.50
2026/06/12 19:37:22,99.90,-11.50
2026/06/12 19:37:32,99.90,-11.40
2026/06/12 19:37:42,99.90,-11.40
2026/06/12 19:37:52,99.90,-11.40
2026/06/12 19:38:02,99.90,-11.40
2026/06/12 19:38:12,99.90,-11.40
2026/06/12 19:38:22,99.90,-11.40
2026/06/12 19:38:32,99.90,-11.30
2026/06/12 19:38:42,99.90,-11.30
2026/06/12 19:38:52,99.90,-11.30
2026/06/12 19:39:02,99.90,-11.30
2026/06/12 19:39:12,99.90,-11.30
2026/06/12 19:39:22,99.90,-11.30
2026/06/12 19:39:32,99.90,-11.30
2026/06/12 19:39:42,99.90,-11.20
2026/06/12 19:39:52,99.90,-11.20
2026/06/12 19:40:02,99.90,-11.20
2026/06/12 19:40:12,99.90,-11.20
2026/06/12 19:40:22,99.90,-11.20
2026/06/12 19:40:32,99.90,-11.20
2026/06/12 19:40:42,99.90,-11.20
2026/06/12 19:40:52,99.90,-11.20
2026/06/12 19:41:02,99.90,-11.10
2026/06/12 19:41:12,99.90,-11.10
2026/06/12 19:41:22,99.90,-11.10
2026/06/12 19:41:32,99.90,-11.10
2026/06/12 19:41:42,99.90,-11.10
2026/06/12 19:41:52,99.90,-11.10
2026/06/12 19:42:02,99.90,-11.10
2026/06/12 19:42:12,99.90,-11.00
2026/06/12 19:42:22,99.90,-11.00
2026/06/12 19:42:32,99.90,-11.00
2026/06/12 19:42:42,99.90,-11.00
2026/06/12 19:42:52,99.90,-11.00
2026/06/12 19:43:02,99.90,-11.00
2026/06/12 19:43:12,99.90,-11.00
2026/06/12 19:43:22,99.90,-11.00
2026/06/12 19:43:32,99.90,-11.00
2026/06/12 19:43:42,99.90,-10.90
2026/06/12 19:43:52,99.90,-10.90
2026/06/12 19:44:02,99.90,-10.90
2026/06/12 19:44:12,99.90,-10.90
2026/06/12 19:44:22,99.90,-10.90
2026/06/12 19:44:32,99.90,-10.90
2026/06/12 19:44:42,99.90,-10.90
2026/06/12 19:44:52,99.90,-10.80
2026/06/12 19:45:02,99.90,-10.80
2026/06/12 19:45:12,99.90,-10.80
2026/06/12 19:45:22,99.90,-10.80
2026/06/12 19:45:32,99.90,-10.80
2026/06/12 19:45:42,99.90,-10.80
2026/06/12 19:45:52,99.90,-10.80
2026/06/12 19:46:02,99.90,-10.80
2026/06/12 19:46:12,99.90,-10.70
2026/06/12 19:46:22,99.90,-10.80
2026/06/12 19:46:32,99.90,-10.70
2026/06/12 19:46:42,99.90,-10.70
2026/06/12 19:46:52,99.90,-10.70
2026/06/12 19:47:02,99.90,-10.70
2026/06/12 19:47:12,99.90,-10.70
2026/06/12 19:47:22,99.90,-10.70
2026/06/12 19:47:32,99.90,-10.70
2026/06/12 19:47:42,99.90,-10.70
2026/06/12 19:47:52,99.90,-10.60
2026/06/12 19:48:02,99.90,-10.60
2026/06/12 19:48:12,99.90,-10.60
2026/06/12 19:48:22,99.90,-10.60
2026/06/12 19:48:32,99.90,-10.60
2026/06/12 19:48:42,99.90,-10.60
2026/06/12 19:48:52,99.90,-10.60
2026/06/12 19:49:02,99.90,-10.60
2026/06/12 19:49:12,99.90,-10.60
2026/06/12 19:49:22,99.90,-10.60
2026/06/12 19:49:32,99.90,-10.60
2026/06/12 19:49:42,99.90,-10.60
2026/06/12 19:49:52,99.90,-10.50
2026/06/12 19:50:02,99.90,-10.50
2026/06/12 19:50:12,99.90,-10.50
2026/06/12 19:50:22,99.90,-10.50
2026/06/12 19:50:32,99.90,-10.50
2026/06/12 19:50:42,99.90,-10.50
2026/06/12 19:50:52,99.90,-10.50
2026/06/12 19:51:02,99.90,-10.50
2026/06/12 19:51:12,99.90,-10.50
2026/06/12 19:51:22,99.90,-10.40
2026/06/12 19:51:32,99.90,-10.40
2026/06/12 19:51:42,99.90,-10.40
2026/06/12 19:51:52,99.90,-10.40
2026/06/12 19:52:02,99.90,-10.40
2026/06/12 19:52:13,99.90,-10.40
2026/06/12 19:52:22,99.90,-10.40
2026/06/12 19:52:32,99.90,-10.40
2026/06/12 19:52:42,99.90,-10.40
2026/06/12 19:52:52,99.90,-10.40
2026/06/12 19:53:02,99.90,-10.40
2026/06/12 19:53:12,99.90,-10.40
2026/06/12 19:53:23,99.90,-10.40
2026/06/12 19:53:32,99.90,-10.30
2026/06/12 19:53:42,99.90,-10.30
2026/06/12 19:53:52,99.90,-10.30
2026/06/12 19:54:03,99.90,-10.30
2026/06/12 19:54:13,99.90,-10.30
2026/06/12 19:54:22,99.90,-10.30
2026/06/12 19:54:33,99.90,-10.30
2026/06/12 19:54:43,99.90,-10.30
2026/06/12 19:54:53,99.90,-10.30
2026/06/12 19:55:03,99.90,-10.30
2026/06/12 19:55:13,99.90,-10.30
2026/06/12 19:55:23,99.90,-10.30
2026/06/12 19:55:33,99.90,-10.20
2026/06/12 19:55:43,99.90,-10.20
2026/06/12 19:55:53,99.90,-10.20
2026/06/12 19:56:02,99.90,-10.20
2026/06/12 19:56:13,99.90,-10.20
2026/06/12 19:56:23,99.90,-10.20
2026/06/12 19:56:33,99.90,-10.20
2026/06/12 19:56:43,99.90,-10.20
2026/06/12 19:56:53,99.90,-10.20
2026/06/12 19:57:03,99.90,-10.10
2026/06/12 19:57:13,99.90,-10.10
2026/06/12 19:57:23,99.90,-10.10
2026/06/12 19:57:33,99.90,-10.10
2026/06/12 19:57:43,99.90,-10.10
2026/06/12 19:57:53,99.90,-10.10
2026/06/12 19:58:03,99.90,-10.10
2026/06/12 19:58:13,6.60,-10.10
2026/06/12 19:58:23,34.20,-10.10
2026/06/12 19:58:33,54.50,-10.10
2026/06/12 19:58:43,70.30,-10.20
2026/06/12 19:58:53,80.90,-10.30
2026/06/12 19:59:03,86.50,-10.30
2026/06/12 19:59:13,90.30,-10.40
2026/06/12 19:59:23,92.30,-10.40
2026/06/12 19:59:33,93.30,-10.50
2026/06/12 19:59:43,93.80,-10.60
2026/06/12 19:59:53,94.00,-10.60
2026/06/12 20:00:03,94.00,-10.70
2026/06/12 20:00:13,93.50,-10.80
2026/06/12 20:00:23,93.00,-10.90
2026/06/12 20:00:33,92.20,-11.00
2026/06/12 20:00:43,91.40,-11.00
2026/06/12 20:00:53,90.60,-11.10
2026/06/12 20:01:03,89.70,-11.20
2026/06/12 20:01:13,88.90,-11.30
2026/06/12 20:01:23,87.90,-11.30
2026/06/12 20:01:33,86.80,-11.40
2026/06/12 20:01:43,85.90,-11.50
2026/06/12 20:01:53,85.20,-11.60
2026/06/12 20:02:03,84.40,-11.60
2026/06/12 20:02:13,83.70,-11.70
2026/06/12 20:02:23,82.70,-11.80
2026/06/12 20:02:33,82.00,-11.80
2026/06/12 20:02:43,81.30,-11.90
2026/06/12 20:02:53,80.60,-12.00
2026/06/12 20:03:03,80.30,-12.00
2026/06/12 20:03:13,79.90,-12.10
2026/06/12 20:03:23,79.50,-12.20
2026/06/12 20:03:33,78.90,-12.30
2026/06/12 20:03:43,78.60,-12.30
2026/06/12 20:03:53,78.20,-12.30
2026/06/12 20:04:03,78.00,-12.40
2026/06/12 20:04:13,77.90,-12.50
2026/06/12 20:04:23,77.70,-12.50
2026/06/12 20:04:33,77.50,-12.50
2026/06/12 20:04:43,77.10,-12.60
2026/06/12 20:04:53,76.90,-12.60
2026/06/12 20:05:03,76.80,-12.70
2026/06/12 20:05:13,76.70,-12.70
2026/06/12 20:05:23,76.70,-12.80
2026/06/12 20:05:33,76.60,-12.80
2026/06/12 20:05:43,76.60,-12.80
2026/06/12 20:05:53,76.50,-12.90
2026/06/12 20:06:03,76.10,-12.90
2026/06/12 20:06:13,76.00,-13.00
2026/06/12 20:06:23,75.90,-13.00
2026/06/12 20:06:33,75.90,-13.00
2026/06/12 20:06:43,75.80,-13.10
2026/06/12 20:06:53,75.60,-13.10
2026/06/12 20:07:03,75.40,-13.10
2026/06/12 20:07:13,75.20,-13.20
2026/06/12 20:07:23,75.20,-13.20
2026/06/12 20:07:33,75.20,-13.20
2026/06/12 20:07:43,75.10,-13.30
2026/06/12 20:07:53,75.20,-13.30
2026/06/12 20:08:03,75.00,-13.30
2026/06/12 20:08:13,74.60,-13.40
2026/06/12 20:08:23,74.50,-13.40
2026/06/12 20:08:33,74.60,-13.40
2026/06/12 20:08:43,74.60,-13.50
2026/06/12 20:08:53,74.60,-13.50
2026/06/12 20:09:03,74.50,-13.50
2026/06/12 20:09:13,74.50,-13.60
2026/06/12 20:09:23,74.50,-13.60
2026/06/12 20:09:33,74.20,-13.60
2026/06/12 20:09:43,74.20,-13.60
2026/06/12 20:09:53,74.20,-13.70
2026/06/12 20:10:03,74.40,-13.70
2026/06/12 20:10:13,74.30,-13.70
2026/06/12 20:10:23,74.20,-13.80
2026/06/12 20:10:33,74.10,-13.80
2026/06/12 20:10:43,73.80,-13.80
2026/06/12 20:10:53,73.70,-13.80
2026/06/12 20:11:03,73.70,-13.90
2026/06/12 20:11:13,73.80,-13.90
2026/06/12 20:11:23,73.80,-13.90
2026/06/12 20:11:33,73.70,-13.90
2026/06/12 20:11:43,73.60,-14.00
2026/06/12 20:11:53,73.30,-14.00
2026/06/12 20:12:03,73.30,-14.00
2026/06/12 20:12:13,73.30,-14.00
2026/06/12 20:12:23,73.30,-14.10
2026/06/12 20:12:33,73.40,-14.10
2026/06/12 20:12:43,73.40,-14.10
2026/06/12 20:12:53,73.40,-14.10
2026/06/12 20:13:03,73.20,-14.20
2026/06/12 20:13:13,73.10,-14.20
2026/06/12 20:13:23,73.10,-14.20
2026/06/12 20:13:33,73.20,-14.20
2026/06/12 20:13:43,73.20,-14.30
2026/06/12 20:13:53,73.10,-14.30
2026/06/12 20:14:03,73.00,-14.30
2026/06/12 20:14:13,72.80,-14.30
2026/06/12 20:14:23,72.60,-14.40
2026/06/12 20:14:33,72.50,-14.40
2026/06/12 20:14:43,72.80,-14.40
2026/06/12 20:14:53,72.60,-14.40
2026/06/12 20:15:03,72.50,-14.50
2026/06/12 20:15:13,72.50,-14.50
2026/06/12 20:15:23,72.30,-14.50
2026/06/12 20:15:33,72.30,-14.50
2026/06/12 20:15:43,72.30,-14.50
2026/06/12 20:15:53,72.40,-14.60
2026/06/12 20:16:03,72.40,-14.60
2026/06/12 20:16:13,72.40,-14.60
2026/06/12 20:16:23,72.40,-14.60
2026/06/12 20:16:33,72.30,-14.70
2026/06/12 20:16:43,72.00,-14.70
2026/06/12 20:16:53,72.00,-14.70
2026/06/12 20:17:03,72.10,-14.70
2026/06/12 20:17:13,72.20,-14.80
2026/06/12 20:17:23,72.10,-14.80
2026/06/12 20:17:33,72.10,-14.80
2026/06/12 20:17:43,72.00,-14.80
2026/06/12 20:17:53,71.70,-14.80
2026/06/12 20:18:03,71.60,-14.90
2026/06/12 20:18:13,71.80,-14.90
2026/06/12 20:18:23,71.90,-14.90
2026/06/12 20:18:33,71.90,-15.00
2026/06/12 20:18:43,72.00,-15.00
2026/06/12 20:18:53,71.90,-15.00
2026/06/12 20:19:03,71.70,-15.00
2026/06/12 20:19:13,71.70,-15.00
2026/06/12 20:19:23,71.70,-15.10
2026/06/12 20:19:33,71.80,-15.10
2026/06/12 20:19:43,71.90,-15.10
2026/06/12 20:19:53,71.90,-15.10
2026/06/12 20:20:03,71.90,-15.10
2026/06/12 20:20:13,71.90,-15.10
2026/06/12 20:20:23,71.80,-15.20
2026/06/12 20:20:33,71.80,-15.20
2026/06/12 20:20:43,72.00,-15.20
2026/06/12 20:20:53,72.00,-15.20
2026/06/12 20:21:03,72.00,-15.20
2026/06/12 20:21:13,72.00,-15.20
2026/06/12 20:21:23,72.00,-15.30
2026/06/12 20:21:33,71.90,-15.30
2026/06/12 20:21:44,72.10,-15.30
2026/06/12 20:21:53,72.30,-15.30
2026/06/12 20:22:03,72.60,-15.30
2026/06/12 20:22:13,72.70,-15.30
2026/06/12 20:22:23,72.90,-15.30
2026/06/12 20:22:33,73.10,-15.30
2026/06/12 20:22:43,73.10,-15.30
2026/06/12 20:22:53,73.10,-15.30
2026/06/12 20:23:03,73.30,-15.30
2026/06/12 20:23:13,73.50,-15.30
2026/06/12 20:23:23,73.60,-15.30
2026/06/12 20:23:33,73.70,-15.30
2026/06/12 20:23:43,73.60,-15.30
2026/06/12 20:23:53,73.60,-15.30
2026/06/12 20:24:03,73.50,-15.40
2026/06/12 20:24:13,73.60,-15.40
2026/06/12 20:24:23,73.70,-15.40
2026/06/12 20:24:33,73.90,-15.40
2026/06/12 20:24:44,74.00,-15.40
2026/06/12 20:24:53,74.00,-15.40
2026/06/12 20:25:03,74.10,-15.40
2026/06/12 20:25:13,74.00,-15.40
2026/06/12 20:25:24,73.90,-15.30
2026/06/12 20:25:33,74.00,-15.40
2026/06/12 20:25:43,74.10,-15.40
2026/06/12 20:25:53,74.10,-15.40
2026/06/12 20:26:04,74.10,-15.40
2026/06/12 20:26:13,74.00,-15.40
2026/06/12 20:26:23,73.90,-15.40
2026/06/12 20:26:34,73.70,-15.40
2026/06/12 20:26:44,73.80,-15.40
2026/06/12 20:26:54,73.90,-15.40
2026/06/12 20:27:03,74.00,-15.40
2026/06/12 20:27:13,74.00,-15.40
2026/06/12 20:27:24,73.80,-15.40
2026/06/12 20:27:34,73.70,-15.40
2026/06/12 20:27:44,73.50,-15.40
2026/06/12 20:27:53,73.50,-15.40
2026/06/12 20:28:04,73.60,-15.40
2026/06/12 20:28:14,73.60,-15.40
2026/06/12 20:28:24,73.60,-15.40
2026/06/12 20:28:34,73.50,-15.40
2026/06/12 20:28:44,73.50,-15.40
2026/06/12 20:28:54,73.40,-15.50
2026/06/12 20:29:04,73.30,-15.50
2026/06/12 20:29:14,73.10,-15.50
2026/06/12 20:29:24,73.20,-15.50
2026/06/12 20:29:34,73.10,-15.50
2026/06/12 20:29:44,73.20,-15.50
2026/06/12 20:29:54,73.10,-15.50
2026/06/12 20:30:04,72.80,-15.50
2026/06/12 20:30:14,72.70,-15.50
2026/06/12 20:30:24,72.70,-15.50
2026/06/12 20:30:34,73.00,-15.60
2026/06/12 20:30:44,73.00,-15.60
2026/06/12 20:30:54,72.80,-15.60
2026/06/12 20:31:04,72.80,-15.60
2026/06/12 20:31:14,73.60,-15.60
2026/06/12 20:31:24,73.70,-15.60
2026/06/12 20:31:34,74.00,-15.50
2026/06/12 20:31:44,74.50,-15.50
2026/06/12 20:31:54,75.40,-15.40
2026/06/12 20:32:04,76.50,-15.40
2026/06/12 20:32:14,77.70,-15.40
2026/06/12 20:32:24,78.90,-15.30
2026/06/12 20:32:34,80.50,-15.30
2026/06/12 20:32:44,82.20,-15.20
2026/06/12 20:32:54,83.80,-15.10
2026/06/12 20:33:04,85.30,-15.10
2026/06/12 20:33:14,86.80,-15.00
2026/06/12 20:33:24,87.80,-15.00
2026/06/12 20:33:34,88.40,-14.90
2026/06/12 20:33:44,88.70,-14.90
2026/06/12 20:33:54,89.00,-14.80
2026/06/12 20:34:04,88.90,-14.80
2026/06/12 20:34:14,88.10,-14.70
2026/06/12 20:34:24,86.80,-14.60
2026/06/12 20:34:34,84.60,-14.60
2026/06/12 20:34:44,83.30,-14.60
2026/06/12 20:34:54,83.70,-14.50
2026/06/12 20:35:04,83.90,-14.50
2026/06/12 20:35:14,84.60,-14.40
2026/06/12 20:35:24,83.80,-14.40
2026/06/12 20:35:34,84.10,-14.30
2026/06/12 20:35:44,84.70,-14.30
2026/06/12 20:35:54,84.80,-14.20
2026/06/12 20:36:04,85.20,-14.20
2026/06/12 20:36:14,85.00,-14.20
2026/06/12 20:36:24,85.00,-14.10
2026/06/12 20:36:34,84.60,-14.10
2026/06/12 20:36:44,84.20,-14.00
2026/06/12 20:36:54,83.90,-14.00
2026/06/12 20:37:04,83.60,-13.90
2026/06/12 20:37:14,83.20,-13.90
2026/06/12 20:37:24,82.30,-13.90
2026/06/12 20:37:34,81.70,-13.90
2026/06/12 20:37:44,80.90,-13.80
2026/06/12 20:37:54,80.60,-13.80
2026/06/12 20:38:04,80.70,-13.70
2026/06/12 20:38:14,80.40,-13.70
2026/06/12 20:38:24,80.10,-13.70
2026/06/12 20:38:34,80.20,-13.60
2026/06/12 20:38:44,79.70,-13.60
2026/06/12 20:38:54,79.30,-13.60
2026/06/12 20:39:04,79.50,-13.50
2026/06/12 20:39:14,79.00,-13.50
2026/06/12 20:39:24,78.50,-13.50
2026/06/12 20:39:34,78.20,-13.40
2026/06/12 20:39:44,77.30,-13.40
2026/06/12 20:39:54,76.80,-13.40
2026/06/12 20:40:04,76.30,-13.30
2026/06/12 20:40:14,76.00,-13.30
2026/06/12 20:40:24,75.70,-13.30
2026/06/12 20:40:34,74.80,-13.30
2026/06/12 20:40:44,74.40,-13.20
2026/06/12 20:40:54,74.50,-13.20
2026/06/12 20:41:04,74.20,-13.20
2026/06/12 20:41:14,73.60,-13.10
2026/06/12 20:41:24,73.60,-13.10
2026/06/12 20:41:34,73.60,-13.10
2026/06/12 20:41:44,73.50,-13.10
2026/06/12 20:41:54,72.70,-13.10
2026/06/12 20:42:04,72.30,-13.00
2026/06/12 20:42:14,72.20,-13.00
2026/06/12 20:42:24,72.00,-13.00
2026/06/12 20:42:34,71.40,-12.90
2026/06/12 20:42:44,71.00,-12.90
2026/06/12 20:42:54,70.50,-12.90
2026/06/12 20:43:04,69.70,-12.90
2026/06/12 20:43:14,69.00,-12.80
2026/06/12 20:43:24,68.00,-12.80
2026/06/12 20:43:34,67.30,-12.80
2026/06/12 20:43:44,66.60,-12.80
2026/06/12 20:43:54,65.60,-12.80
2026/06/12 20:44:04,64.40,-12.70
2026/06/12 20:44:14,63.20,-12.70
2026/06/12 20:44:24,62.10,-12.70
2026/06/12 20:44:34,60.70,-12.70
2026/06/12 20:44:44,59.90,-12.70
2026/06/12 20:44:54,58.90,-12.60
2026/06/12 20:45:04,58.20,-12.60
2026/06/12 20:45:14,56.90,-12.60
2026/06/12 20:45:24,55.00,-12.50
2026/06/12 20:45:34,53.30,-12.50
2026/06/12 20:45:44,51.40,-12.50
2026/06/12 20:45:54,49.30,-12.50
2026/06/12 20:46:04,46.70,-12.50
2026/06/12 20:46:14,44.70,-12.40
2026/06/12 20:46:24,42.20,-12.40
2026/06/12 20:46:34,39.60,-12.40
2026/06/12 20:46:44,37.70,-12.40
2026/06/12 20:46:54,35.80,-12.30
2026/06/12 20:47:04,34.40,-12.30
2026/06/12 20:47:14,32.20,-12.30
2026/06/12 20:47:24,29.70,-12.30
2026/06/12 20:47:34,27.80,-12.30
2026/06/12 20:47:44,26.60,-12.30
2026/06/12 20:47:54,25.30,-12.20
2026/06/12 20:48:04,23.70,-12.20
2026/06/12 20:48:14,22.10,-12.20
2026/06/12 20:48:24,20.60,-12.20
2026/06/12 20:48:34,19.80,-12.20
2026/06/12 20:48:44,18.90,-12.10
2026/06/12 20:48:54,16.80,-12.10
2026/06/12 20:49:04,15.00,-12.10
2026/06/12 20:49:14,14.00,-12.10
2026/06/12 20:49:24,13.20,-12.10
2026/06/12 20:49:34,12.20,-12.00
2026/06/12 20:49:44,10.80,-12.00
2026/06/12 20:49:54,9.50,-12.00
2026/06/12 20:50:04,8.30,-12.00
2026/06/12 20:50:14,6.80,-12.00
2026/06/12 20:50:24,6.50,-11.90
2026/06/12 20:50:34,6.20,-11.90
2026/06/12 20:50:44,5.50,-11.90
2026/06/12 20:50:54,5.30,-11.90
2026/06/12 20:51:04,5.00,-11.90
2026/06/12 20:51:14,4.60,-11.90
2026/06/12 20:51:24,3.90,-11.80
2026/06/12 20:51:34,3.70,-11.80
2026/06/12 20:51:44,3.50,-11.80
2026/06/12 20:51:54,2.40,-11.80
2026/06/12 20:52:04,1.50,-11.80
2026/06/12 20:52:14,0.90,-11.80
2026/06/12 20:52:24,0.60,-11.80
2026/06/12 20:52:34,0.50,-11.70
2026/06/12 20:52:44,99.90,-11.70
2026/06/12 20:52:54,99.90,-11.70
2026/06/12 20:53:04,99.90,-11.70
2026/06/12 20:53:14,99.90,-11.60
2026/06/12 20:53:24,99.90,-11.60
2026/06/12 20:53:34,99.90,-11.60
2026/06/12 20:53:44,99.90,-11.60
2026/06/12 20:53:54,99.90,-11.60
2026/06/12 20:54:05,99.90,-11.60
2026/06/12 20:54:14,99.90,-11.60
2026/06/12 20:54:24,99.90,-11.50
2026/06/12 20:54:34,99.90,-11.50
2026/06/12 20:54:44,99.90,-11.50
2026/06/12 20:54:54,99.90,-11.50
2026/06/12 20:55:04,99.90,-11.50
2026/06/12 20:55:14,99.90,-11.50
2026/06/12 20:55:24,99.90,-11.40
2026/06/12 20:55:35,99.90,-11.40
2026/06/12 20:55:44,99.90,-11.40
2026/06/12 20:55:54,99.90,-11.40
2026/06/12 20:56:04,99.90,-11.40
2026/06/12 20:56:15,99.90,-11.40
2026/06/12 20:56:24,99.90,-11.40
2026/06/12 20:56:34,99.90,-11.30
2026/06/12 20:56:45,99.90,-11.30
2026/06/12 20:56:55,99.90,-11.30
2026/06/12 20:57:04,99.90,-11.30
2026/06/12 20:57:15,99.90,-11.30
2026/06/12 20:57:25,99.90,-11.30
2026/06/12 20:57:35,99.90,-11.30
2026/06/12 20:57:44,99.90,-11.30
2026/06/12 20:57:55,99.90,-11.20
2026/06/12 20:58:05,99.90,-11.20
2026/06/12 20:58:15,99.90,-11.20
2026/06/12 20:58:25,99.90,-11.20
2026/06/12 20:58:35,99.90,-11.20
2026/06/12 20:58:44,99.90,-11.20
2026/06/12 20:58:55,99.90,-11.20
2026/06/12 20:59:05,99.90,-11.20
2026/06/12 20:59:15,99.90,-11.10
2026/06/12 20:59:25,99.90,-11.10
2026/06/12 20:59:35,99.90,-11.10
2026/06/12 20:59:45,99.90,-11.10
2026/06/12 20:59:55,99.90,-11.10
2026/06/12 21:00:05,99.90,-11.10
2026/06/12 21:00:15,99.90,-11.10
2026/06/12 21:00:25,99.90,-11.10
2026/06/12 21:00:35,99.90,-11.00
2026/06/12 21:00:45,99.90,-11.00
2026/06/12 21:00:55,99.90,-11.00
2026/06/12 21:01:05,99.90,-11.00
2026/06/12 21:01:15,99.90,-11.00
2026/06/12 21:01:25,99.90,-11.00
2026/06/12 21:01:35,99.90,-11.00
2026/06/12 21:01:45,99.90,-11.00
2026/06/12 21:01:55,99.90,-10.90
2026/06/12 21:02:05,99.90,-10.90
2026/06/12 21:02:15,99.90,-10.90
2026/06/12 21:02:25,99.90,-10.90
2026/06/12 21:02:35,99.90,-10.90
2026/06/12 21:02:45,99.90,-10.90
2026/06/12 21:02:55,99.90,-10.90
2026/06/12 21:03:05,99.90,-10.90
2026/06/12 21:03:15,99.90,-10.90
2026/06/12 21:03:25,99.90,-10.80
2026/06/12 21:03:35,99.90,-10.80
2026/06/12 21:03:45,99.90,-10.80
2026/06/12 21:03:55,99.90,-10.80
2026/06/12 21:04:05,99.90,-10.80
2026/06/12 21:04:15,99.90,-10.80
2026/06/12 21:04:25,99.90,-10.80
2026/06/12 21:04:35,99.90,-10.80
2026/06/12 21:04:45,99.90,-10.80
2026/06/12 21:04:55,99.90,-10.80
2026/06/12 21:05:05,99.90,-10.70
2026/06/12 21:05:15,99.90,-10.70
2026/06/12 21:05:25,99.90,-10.70
2026/06/12 21:05:35,99.90,-10.70
2026/06/12 21:05:45,99.90,-10.70
2026/06/12 21:05:55,99.90,-10.70
2026/06/12 21:06:05,99.90,-10.70
2026/06/12 21:06:15,99.90,-10.70
2026/06/12 21:06:25,99.90,-10.60
2026/06/12 21:06:35,99.90,-10.60
2026/06/12 21:06:45,99.90,-10.60
2026/06/12 21:06:55,99.90,-10.60
2026/06/12 21:07:05,99.90,-10.60
2026/06/12 21:07:15,99.90,-10.60
2026/06/12 21:07:25,99.90,-10.60
2026/06/12 21:07:35,99.90,-10.60
2026/06/12 21:07:45,99.90,-10.60
2026/06/12 21:07:55,99.90,-10.60
2026/06/12 21:08:05,99.90,-10.60
2026/06/12 21:08:15,99.90,-10.60
2026/06/12 21:08:25,99.90,-10.60
2026/06/12 21:08:35,99.90,-10.50
2026/06/12 21:08:45,99.90,-10.50
2026/06/12 21:08:55,99.90,-10.50
2026/06/12 21:09:05,99.90,-10.50
2026/06/12 21:09:15,99.90,-10.50
2026/06/12 21:09:25,99.90,-10.50
2026/06/12 21:09:35,99.90,-10.50
2026/06/12 21:09:45,99.90,-10.50
2026/06/12 21:09:55,99.90,-10.50
2026/06/12 21:10:05,99.90,-10.50
2026/06/12 21:10:15,99.90,-10.40
2026/06/12 21:10:25,99.90,-10.40
2026/06/12 21:10:35,99.90,-10.40
2026/06/12 21:10:45,99.90,-10.40
2026/06/12 21:10:55,99.90,-10.40
2026/06/12 21:11:05,99.90,-10.40
2026/06/12 21:11:15,99.90,-10.40
2026/06/12 21:11:25,99.90,-10.40
2026/06/12 21:11:35,99.90,-10.40
2026/06/12 21:11:45,99.90,-10.40
2026/06/12 21:11:55,99.90,-10.40
2026/06/12 21:12:05,99.90,-10.30
2026/06/12 21:12:15,99.90,-10.30
2026/06/12 21:12:25,99.90,-10.30
2026/06/12 21:12:35,99.90,-10.30
2026/06/12 21:12:45,99.90,-10.30
2026/06/12 21:12:55,99.90,-10.30
2026/06/12 21:13:05,99.90,-10.30
2026/06/12 21:13:15,23.10,-10.30
2026/06/12 21:13:25,47.30,-10.40
2026/06/12 21:13:35,65.20,-10.40
2026/06/12 21:13:45,76.60,-10.40
2026/06/12 21:13:55,83.60,-10.50
2026/06/12 21:14:05,88.10,-10.50
2026/06/12 21:14:15,91.10,-10.60
2026/06/12 21:14:25,92.50,-10.70
2026/06/12 21:14:35,93.60,-10.70
2026/06/12 21:14:45,93.80,-10.80
2026/06/12 21:14:55,93.80,-10.90
2026/06/12 21:15:05,93.70,-10.90
2026/06/12 21:15:15,93.40,-11.00
2026/06/12 21:15:25,93.00,-11.10
2026/06/12 21:15:35,92.30,-11.20
2026/06/12 21:15:45,91.40,-11.20
2026/06/12 21:15:55,90.70,-11.30
2026/06/12 21:16:05,90.00,-11.40
2026/06/12 21:16:15,89.20,-11.40
2026/06/12 21:16:25,88.40,-11.50
2026/06/12 21:16:35,87.50,-11.60
2026/06/12 21:16:45,86.60,-11.60
2026/06/12 21:16:55,85.90,-11.70
2026/06/12 21:17:05,85.10,-11.80
2026/06/12 21:17:15,84.50,-11.80
2026/06/12 21:17:25,83.90,-11.90
2026/06/12 21:17:35,83.30,-12.00
2026/06/12 21:17:45,82.60,-12.00
2026/06/12 21:17:55,81.80,-12.10
2026/06/12 21:18:05,81.30,-12.10
2026/06/12 21:18:15,81.00,-12.20
2026/06/12 21:18:25,80.70,-12.20
2026/06/12 21:18:35,80.20,-12.30
2026/06/12 21:18:45,79.80,-12.30
2026/06/12 21:18:55,79.40,-12.40
2026/06/12 21:19:05,78.90,-12.40
2026/06/12 21:19:15,78.60,-12.50
2026/06/12 21:19:25,78.30,-12.50
2026/06/12 21:19:35,77.90,-12.60
2026/06/12 21:19:45,77.50,-12.60
2026/06/12 21:19:55,77.30,-12.60
2026/06/12 21:20:05,76.90,-12.70
2026/06/12 21:20:15,76.70,-12.70
2026/06/12 21:20:25,76.60,-12.80
2026/06/12 21:20:35,76.50,-12.80
2026/06/12 21:20:45,76.30,-12.80
2026/06/12 21:20:55,76.00,-12.90
2026/06/12 21:21:05,75.60,-12.90
2026/06/12 21:21:15,75.40,-13.00
2026/06/12 21:21:25,75.30,-13.00
2026/06/12 21:21:35,75.30,-13.00
2026/06/12 21:21:45,75.40,-13.10
2026/06/12 21:21:55,75.10,-13.10
2026/06/12 21:22:05,75.00,-13.10
2026/06/12 21:22:15,74.80,-13.20
2026/06/12 21:22:25,74.50,-13.20
2026/06/12 21:22:35,74.50,-13.30
2026/06/12 21:22:45,74.40,-13.30
2026/06/12 21:22:55,74.40,-13.30
2026/06/12 21:23:05,74.30,-13.40
2026/06/12 21:23:15,74.20,-13.40
2026/06/12 21:23:25,74.10,-13.50
2026/06/12 21:23:35,73.90,-13.50
2026/06/12 21:23:45,73.90,-13.50
2026/06/12 21:23:55,73.90,-13.60
2026/06/12 21:24:05,73.90,-13.60
2026/06/12 21:24:15,73.90,-13.60
2026/06/12 21:24:25,73.90,-13.60
2026/06/12 21:24:35,73.90,-13.60
2026/06/12 21:24:45,73.70,-13.70
2026/06/12 21:24:55,73.50,-13.70
2026/06/12 21:25:05,73.50,-13.70
2026/06/12 21:25:15,73.50,-13.80
2026/06/12 21:25:25,73.40,-13.80
2026/06/12 21:25:35,73.30,-13.80
2026/06/12 21:25:45,73.20,-13.90
2026/06/12 21:25:55,73.10,-13.90
2026/06/12 21:26:05,73.00,-13.90
2026/06/12 21:26:15,73.00,-13.90
2026/06/12 21:26:25,73.00,-14.00
2026/06/12 21:26:35,72.90,-14.00
2026/06/12 21:26:45,72.80,-14.00
2026/06/12 21:26:55,72.60,-14.10
2026/06/12 21:27:05,72.50,-14.10
2026/06/12 21:27:15,72.50,-14.10
2026/06/12 21:27:25,72.50,-14.20
2026/06/12 21:27:36,72.60,-14.20
2026/06/12 21:27:45,72.60,-14.20
2026/06/12 21:27:56,72.50,-14.20
2026/06/12 21:28:05,72.40,-14.30
2026/06/12 21:28:16,72.20,-14.30
2026/06/12 21:28:25,72.30,-14.30
2026/06/12 21:28:35,72.30,-14.40
2026/06/12 21:28:45,72.40,-14.40
2026/06/12 21:28:56,72.30,-14.40
2026/06/12 21:29:06,72.30,-14.40
2026/06/12 21:29:15,72.30,-14.50
2026/06/12 21:29:25,72.10,-14.50
2026/06/12 21:29:36,72.10,-14.50
2026/06/12 21:29:46,72.10,-14.50
2026/06/12 21:29:56,72.10,-14.60
2026/06/12 21:30:06,72.10,-14.60
2026/06/12 21:30:16,72.10,-14.60
2026/06/12 21:30:26,72.00,-14.70
2026/06/12 21:30:36,71.80,-14.70
2026/06/12 21:30:46,72.00,-14.70
2026/06/12 21:30:55,72.00,-14.70
2026/06/12 21:31:06,72.10,-14.80
2026/06/12 21:31:16,72.10,-14.80
2026/06/12 21:31:26,72.10,-14.80
2026/06/12 21:31:36,72.10,-14.80
2026/06/12 21:31:46,72.10,-14.80
2026/06/12 21:31:56,71.80,-14.80
2026/06/12 21:32:06,71.80,-14.90
2026/06/12 21:32:16,72.00,-14.90
2026/06/12 21:32:26,72.00,-14.90
2026/06/12 21:32:36,72.00,-14.90
2026/06/12 21:32:46,71.90,-15.00
2026/06/12 21:32:56,71.80,-15.00
2026/06/12 21:33:06,71.70,-15.00
2026/06/12 21:33:16,71.70,-15.00
2026/06/12 21:33:26,71.70,-15.10
2026/06/12 21:33:36,71.80,-15.10
2026/06/12 21:33:46,71.90,-15.10
2026/06/12 21:33:56,72.00,-15.10
2026/06/12 21:34:06,72.00,-15.10
2026/06/12 21:34:16,72.00,-15.20
2026/06/12 21:34:26,71.90,-15.20
2026/06/12 21:34:36,72.00,-15.20
2026/06/12 21:34:46,72.20,-15.20
2026/06/12 21:34:56,72.30,-15.20
2026/06/12 21:35:06,72.50,-15.30
2026/06/12 21:35:16,72.60,-15.30
2026/06/12 21:35:26,72.70,-15.30
2026/06/12 21:35:36,72.60,-15.30
2026/06/12 21:35:47,72.70,-15.30
2026/06/12 21:35:56,72.90,-15.30
2026/06/12 21:36:06,73.00,-15.30
2026/06/12 21:36:16,73.10,-15.30
2026/06/12 21:36:26,73.00,-15.30
2026/06/12 21:36:36,72.90,-15.30
2026/06/12 21:36:46,72.90,-15.30
2026/06/12 21:36:56,73.00,-15.30
2026/06/12 21:37:06,73.10,-15.30
2026/06/12 21:37:16,73.10,-15.30
2026/06/12 21:37:26,73.10,-15.30
2026/06/12 21:37:36,73.00,-15.30
2026/06/12 21:37:46,72.90,-15.30
2026/06/12 21:37:56,72.80,-15.30
2026/06/12 21:38:06,72.90,-15.30
2026/06/12 21:38:16,73.00,-15.30
2026/06/12 21:38:26,73.00,-15.30
2026/06/12 21:38:36,73.00,-15.30
2026/06/12 21:38:46,73.00,-15.30
2026/06/12 21:38:56,72.80,-15.30
2026/06/12 21:39:06,72.70,-15.30
2026/06/12 21:39:16,72.80,-15.30
2026/06/12 21:39:26,72.80,-15.40
2026/06/12 21:39:36,72.90,-15.40
2026/06/12 21:39:46,72.90,-15.40
2026/06/12 21:39:56,72.80,-15.30
2026/06/12 21:40:06,72.70,-15.40
2026/06/12 21:40:16,72.50,-15.40
2026/06/12 21:40:26,72.50,-15.40
2026/06/12 21:40:36,72.50,-15.40
2026/06/12 21:40:46,72.50,-15.40
2026/06/12 21:40:56,72.50,-15.40
2026/06/12 21:41:06,72.40,-15.40
2026/06/12 21:41:16,72.30,-15.40
2026/06/12 21:41:26,72.10,-15.40
2026/06/12 21:41:36,72.00,-15.40
2026/06/12 21:41:46,72.00,-15.40
2026/06/12 21:41:56,72.10,-15.40
2026/06/12 21:42:06,72.00,-15.40
2026/06/12 21:42:16,71.80,-15.40
2026/06/12 21:42:26,71.70,-15.40
2026/06/12 21:42:36,71.50,-15.40
2026/06/12 21:42:46,71.40,-15.40
2026/06/12 21:42:56,71.40,-15.50
2026/06/12 21:43:06,71.50,-15.50
2026/06/12 21:43:16,71.60,-15.50
2026/06/12 21:43:26,71.60,-15.50
2026/06/12 21:43:36,71.50,-15.50
2026/06/12 21:43:46,71.30,-15.50
2026/06/12 21:43:56,71.10,-15.50
2026/06/12 21:44:06,71.10,-15.50
2026/06/12 21:44:16,71.10,-15.50
2026/06/12 21:44:26,71.20,-15.60
2026/06/12 21:44:36,71.10,-15.60
2026/06/12 21:44:46,71.10,-15.60
2026/06/12 21:44:56,71.10,-15.60
2026/06/12 21:45:06,70.90,-15.60
2026/06/12 21:45:16,70.80,-15.60
2026/06/12 21:45:26,70.70,-15.60
2026/06/12 21:45:36,70.80,-15.60
2026/06/12 21:45:46,70.80,-15.60
2026/06/12 21:45:56,70.90,-15.60
2026/06/12 21:46:06,70.90,-15.60
2026/06/12 21:46:16,70.80,-15.70
2026/06/12 21:46:26,70.60,-15.70
2026/06/12 21:46:36,70.50,-15.70
2026/06/12 21:46:46,70.50,-15.70
2026/06/12 21:46:56,70.50,-15.70
2026/06/12 21:47:06,70.60,-15.70
2026/06/12 21:47:16,70.60,-15.70
2026/06/12 21:47:26,70.60,-15.70
2026/06/12 21:47:36,70.50,-15.70
2026/06/12 21:47:46,70.30,-15.70
2026/06/12 21:47:56,70.20,-15.80
2026/06/12 21:48:06,70.20,-15.80
2026/06/12 21:48:16,70.30,-15.80
2026/06/12 21:48:26,70.30,-15.80
2026/06/12 21:48:36,70.30,-15.80
2026/06/12 21:48:46,70.10,-15.80
2026/06/12 21:48:56,69.90,-15.90
2026/06/12 21:49:06,69.70,-15.90
2026/06/12 21:49:16,69.90,-15.90
2026/06/12 21:49:26,70.00,-15.90
2026/06/12 21:49:36,70.10,-15.90
2026/06/12 21:49:46,70.10,-15.90
2026/06/12 21:49:56,70.00,-15.90
2026/06/12 21:50:06,69.90,-15.90
2026/06/12 21:50:16,69.80,-16.00
2026/06/12 21:50:26,69.80,-16.00
2026/06/12 21:50:36,69.90,-16.00
2026/06/12 21:50:46,69.90,-16.00
2026/06/12 21:50:56,69.90,-16.00
2026/06/12 21:51:06,69.80,-16.00
2026/06/12 21:51:16,69.80,-16.00
2026/06/12 21:51:26,69.60,-16.00
2026/06/12 21:51:36,69.80,-16.10
2026/06/12 21:51:46,70.50,-16.00
2026/06/12 21:51:56,70.50,-16.00
2026/06/12 21:52:06,71.00,-16.00
2026/06/12 21:52:16,71.50,-16.00
2026/06/12 21:52:26,72.40,-15.90
2026/06/12 21:52:36,73.50,-15.90
2026/06/12 21:52:46,74.80,-15.80
2026/06/12 21:52:56,76.10,-15.80
2026/06/12 21:53:06,77.50,-15.70
2026/06/12 21:53:16,78.90,-15.60
2026/06/12 21:53:26,80.30,-15.60
2026/06/12 21:53:36,81.70,-15.50
2026/06/12 21:53:46,83.20,-15.40
2026/06/12 21:53:56,84.50,-15.40
2026/06/12 21:54:06,85.50,-15.30
2026/06/12 21:54:16,86.40,-15.30
2026/06/12 21:54:26,87.20,-15.20
2026/06/12 21:54:36,87.90,-15.20
2026/06/12 21:54:46,88.60,-15.10
2026/06/12 21:54:56,89.10,-15.00
2026/06/12 21:55:06,89.40,-15.00
2026/06/12 21:55:16,89.60,-15.00
2026/06/12 21:55:26,89.60,-14.90
2026/06/12 21:55:36,89.60,-14.90
2026/06/12 21:55:46,89.60,-14.80
2026/06/12 21:55:56,89.30,-14.80
2026/06/12 21:56:06,88.80,-14.70
2026/06/12 21:56:16,88.60,-14.70
2026/06/12 21:56:26,88.40,-14.60
2026/06/12 21:56:36,87.50,-14.60
2026/06/12 21:56:46,86.20,-14.50
2026/06/12 21:56:56,85.10,-14.50
2026/06/12 21:57:06,84.70,-14.40
2026/06/12 21:57:16,84.10,-14.40
2026/06/12 21:57:26,83.30,-14.30
2026/06/12 21:57:36,82.70,-14.30
2026/06/12 21:57:46,82.00,-14.20
2026/06/12 21:57:56,81.60,-14.20
2026/06/12 21:58:06,81.00,-14.20
2026/06/12 21:58:16,80.10,-14.10
2026/06/12 21:58:26,79.20,-14.10
2026/06/12 21:58:37,78.40,-14.00
2026/06/12 21:58:46,77.20,-14.00
2026/06/12 21:58:56,76.50,-14.00
2026/06/12 21:59:06,75.50,-13.90
2026/06/12 21:59:16,74.70,-13.90
2026/06/12 21:59:26,74.90,-13.90
2026/06/12 21:59:36,74.80,-13.80
2026/06/12 21:59:46,74.60,-13.80
2026/06/12 21:59:56,74.30,-13.80
2026/06/12 22:00:07,74.00,-13.70
2026/06/12 22:00:16,73.70,-13.70
2026/06/12 22:00:26,73.70,-13.60
2026/06/12 22:00:36,73.20,-13.60
2026/06/12 22:00:47,72.90,-13.60
2026/06/12 22:00:56,72.50,-13.60
2026/06/12 22:01:06,72.50,-13.50
2026/06/12 22:01:17,72.10,-13.50
2026/06/12 22:01:26,71.90,-13.50
2026/06/12 22:01:37,71.60,-13.40
2026/06/12 22:01:47,71.30,-13.40
2026/06/12 22:01:57,71.20,-13.40
2026/06/12 22:02:07,71.00,-13.30
2026/06/12 22:02:17,70.40,-13.30
2026/06/12 22:02:27,70.30,-13.30
2026/06/12 22:02:37,70.00,-13.20
2026/06/12 22:02:47,69.20,-13.20
2026/06/12 22:02:57,69.30,-13.20
2026/06/12 22:03:07,69.20,-13.20
2026/06/12 22:03:17,69.20,-13.10
2026/06/12 22:03:27,69.20,-13.10
2026/06/12 22:03:37,69.30,-13.10
2026/06/12 22:03:47,69.10,-13.10
2026/06/12 22:03:57,68.90,-13.00
2026/06/12 22:04:07,68.30,-13.00
2026/06/12 22:04:17,67.90,-13.00
2026/06/12 22:04:27,67.50,-12.90
2026/06/12 22:04:37,67.20,-12.90
2026/06/12 22:04:47,66.50,-12.90
2026/06/12 22:04:57,65.80,-12.90
2026/06/12 22:05:07,65.20,-12.80
2026/06/12 22:05:17,64.50,-12.80
2026/06/12 22:05:27,64.10,-12.80
2026/06/12 22:05:37,63.50,-12.80
2026/06/12 22:05:47,62.90,-12.70
2026/06/12 22:05:57,62.30,-12.70
2026/06/12 22:06:07,61.10,-12.70
2026/06/12 22:06:17,59.70,-12.70
2026/06/12 22:06:27,59.00,-12.70
2026/06/12 22:06:37,58.40,-12.60
2026/06/12 22:06:47,57.70,-12.60
2026/06/12 22:06:57,56.50,-12.60
2026/06/12 22:07:07,55.50,-12.50
2026/06/12 22:07:17,54.60,-12.50
2026/06/12 22:07:27,53.30,-12.50
2026/06/12 22:07:37,52.60,-12.50
2026/06/12 22:07:47,51.70,-12.50
2026/06/12 22:07:57,50.10,-12.40
2026/06/12 22:08:07,49.00,-12.40
2026/06/12 22:08:17,47.80,-12.40
2026/06/12 22:08:27,46.90,-12.40
2026/06/12 22:08:37,45.80,-12.30
2026/06/12 22:08:47,44.70,-12.30
2026/06/12 22:08:57,42.20,-12.30
2026/06/12 22:09:07,40.30,-12.30
2026/06/12 22:09:17,38.40,-12.20
2026/06/12 22:09:27,35.80,-12.20
2026/06/12 22:09:37,33.80,-12.20
2026/06/12 22:09:47,31.90,-12.20
2026/06/12 22:09:57,30.60,-12.20
2026/06/12 22:10:07,29.70,-12.10
2026/06/12 22:10:17,28.40,-12.10
2026/06/12 22:10:27,27.50,-12.10
2026/06/12 22:10:37,26.40,-12.10
2026/06/12 22:10:47,25.20,-12.10
2026/06/12 22:10:57,24.00,-12.00
2026/06/12 22:11:07,22.90,-12.00
2026/06/12 22:11:17,21.80,-12.00
2026/06/12 22:11:27,21.00,-12.00
2026/06/12 22:11:37,20.00,-11.90
2026/06/12 22:11:47,18.90,-11.90
2026/06/12 22:11:57,17.80,-11.90
2026/06/12 22:12:07,16.90,-11.90
2026/06/12 22:12:17,15.80,-11.90
2026/06/12 22:12:27,14.70,-11.80
2026/06/12 22:12:37,13.90,-11.90
2026/06/12 22:12:47,12.90,-11.80
2026/06/12 22:12:57,11.90,-11.80
2026/06/12 22:13:07,10.50,-11.80
2026/06/12 22:13:17,9.00,-11.80
2026/06/12 22:13:27,8.20,-11.70
2026/06/12 22:13:37,7.50,-11.70
2026/06/12 22:13:47,6.80,-11.70
2026/06/12 22:13:57,6.30,-11.70
2026/06/12 22:14:07,5.40,-11.70
2026/06/12 22:14:17,4.00,-11.60
2026/06/12 22:14:27,2.70,-11.60
2026/06/12 22:14:37,2.10,-11.60
2026/06/12 22:14:47,1.70,-11.60
2026/06/12 22:14:57,0.50,-11.60
2026/06/12 22:15:07,99.90,-11.60
2026/06/12 22:15:17,99.90,-11.50
2026/06/12 22:15:27,99.90,-11.50
2026/06/12 22:15:37,99.90,-11.50
2026/06/12 22:15:47,99.90,-11.50
2026/06/12 22:15:57,99.90,-11.50
2026/06/12 22:16:07,99.90,-11.50
2026/06/12 22:16:17,99.90,-11.40
2026/06/12 22:16:27,99.90,-11.40
2026/06/12 22:16:37,99.90,-11.40
2026/06/12 22:16:47,99.90,-11.40
2026/06/12 22:16:57,99.90,-11.40
2026/06/12 22:17:07,99.90,-11.40
2026/06/12 22:17:17,99.90,-11.30
2026/06/12 22:17:27,99.90,-11.30
2026/06/12 22:17:37,99.90,-11.30
2026/06/12 22:17:52,99.90,-11.30
2026/06/12 22:33:21,93.30,-10.30
2026/06/12 22:33:30,93.70,-10.40
2026/06/12 22:33:40,94.50,-10.40
2026/06/12 22:33:51,94.60,-10.50
2026/06/12 22:34:00,94.60,-10.60
2026/06/12 22:34:10,94.30,-10.60
2026/06/12 22:34:21,93.50,-10.70
2026/06/12 22:34:31,92.50,-10.70
2026/06/12 22:34:40,91.30,-10.80
2026/06/12 22:34:51,90.10,-10.90
2026/06/12 22:35:01,88.90,-11.00
2026/06/12 22:35:11,87.70,-11.00
2026/06/12 22:35:21,86.30,-11.10
2026/06/12 22:35:31,84.90,-11.20
2026/06/12 22:35:41,83.70,-11.30
2026/06/12 22:35:51,82.60,-11.30
2026/06/12 22:36:01,81.50,-11.40
2026/06/12 22:36:11,80.60,-11.50
2026/06/12 22:36:21,79.60,-11.50
2026/06/12 22:36:31,78.60,-11.60
2026/06/12 22:36:41,77.70,-11.70
2026/06/12 22:36:51,76.70,-11.80
2026/06/12 22:37:01,76.10,-11.80
2026/06/12 22:37:11,75.40,-11.90
2026/06/12 22:37:21,74.80,-12.00
2026/06/12 22:37:31,74.20,-12.00
2026/06/12 22:37:41,73.70,-12.10
2026/06/12 22:37:51,72.90,-12.10
2026/06/12 22:38:01,72.40,-12.20
2026/06/12 22:38:11,72.00,-12.30
2026/06/12 22:38:21,71.60,-12.30
2026/06/12 22:38:31,71.30,-12.40
2026/06/12 22:38:41,71.00,-12.50
2026/06/12 22:38:51,70.70,-12.50
2026/06/12 22:39:01,70.40,-12.60
2026/06/12 22:39:11,70.10,-12.60
2026/06/12 22:39:21,69.80,-12.70
2026/06/12 22:39:31,69.70,-12.70
2026/06/12 22:39:41,69.60,-12.80
2026/06/12 22:39:51,69.40,-12.80
2026/06/12 22:40:01,69.10,-12.90
2026/06/12 22:40:11,69.00,-12.90
2026/06/12 22:40:21,68.80,-13.00
2026/06/12 22:40:31,68.50,-13.00
2026/06/12 22:40:41,68.60,-13.10
2026/06/12 22:40:51,68.60,-13.10
2026/06/12 22:41:01,68.60,-13.20
2026/06/12 22:41:11,68.50,-13.20
2026/06/12 22:41:21,68.40,-13.30
2026/06/12 22:41:31,68.30,-13.30
2026/06/12 22:41:41,68.20,-13.30
2026/06/12 22:41:51,68.30,-13.40
2026/06/12 22:42:01,68.40,-13.40
2026/06/12 22:42:11,68.40,-13.50
2026/06/12 22:42:21,68.40,-13.50
2026/06/12 22:42:31,68.30,-13.50
2026/06/12 22:42:41,68.30,-13.60
2026/06/12 22:42:51,68.40,-13.60
2026/06/12 22:43:01,68.60,-13.60
2026/06/12 22:43:11,68.70,-13.70
2026/06/12 22:43:21,68.90,-13.70
2026/06/12 22:43:31,69.00,-13.70
2026/06/12 22:43:41,69.00,-13.80
2026/06/12 22:43:51,69.00,-13.80
2026/06/12 22:44:01,69.00,-13.80
2026/06/12 22:44:11,69.10,-13.80
2026/06/12 22:44:21,69.30,-13.90
2026/06/12 22:44:31,69.40,-13.90
2026/06/12 22:44:41,69.60,-13.90
2026/06/12 22:44:51,69.60,-13.90
2026/06/12 22:45:01,69.60,-13.90
2026/06/12 22:45:11,69.30,-14.00
2026/06/12 22:45:21,69.50,-14.00
2026/06/12 22:45:31,69.50,-14.00
2026/06/12 22:45:41,69.60,-14.00
2026/06/12 22:45:51,69.70,-14.00
2026/06/12 22:46:01,69.70,-14.10
2026/06/12 22:46:11,69.60,-14.10
2026/06/12 22:46:21,69.50,-14.10
2026/06/12 22:46:31,69.50,-14.10
2026/06/12 22:46:41,69.70,-14.10
2026/06/12 22:46:51,69.70,-14.20
2026/06/12 22:47:01,69.60,-14.20
2026/06/12 22:47:11,69.50,-14.20
2026/06/12 22:47:21,69.50,-14.20
2026/06/12 22:47:31,69.40,-14.20
2026/06/12 22:47:41,69.30,-14.20
2026/06/12 22:47:51,69.40,-14.20
2026/06/12 22:48:01,69.40,-14.20
2026/06/12 22:48:11,69.40,-14.30
2026/06/12 22:48:21,69.30,-14.30
2026/06/12 22:48:31,69.20,-14.30
2026/06/12 22:48:41,69.10,-14.40
2026/06/12 22:48:51,69.10,-14.40
2026/06/12 22:49:01,69.10,-14.40
2026/06/12 22:49:11,69.20,-14.40
2026/06/12 22:49:21,69.30,-14.40
2026/06/12 22:49:31,69.20,-14.40
2026/06/12 22:49:41,69.10,-14.40
2026/06/12 22:49:51,68.90,-14.50
2026/06/12 22:50:01,68.90,-14.50
2026/06/12 22:50:11,68.90,-14.50
2026/06/12 22:50:21,69.00,-14.50
2026/06/12 22:50:31,69.00,-14.50
2026/06/12 22:50:41,69.00,-14.50
2026/06/12 22:50:51,68.90,-14.60
2026/06/12 22:51:01,68.90,-14.60
2026/06/12 22:51:11,68.80,-14.60
2026/06/12 22:51:21,68.70,-14.60
2026/06/12 22:51:31,68.80,-14.60
2026/06/12 22:51:41,68.80,-14.70
2026/06/12 22:51:51,68.80,-14.70
2026/06/12 22:52:01,68.70,-14.70
2026/06/12 22:52:11,68.60,-14.70
2026/06/12 22:52:21,68.40,-14.70
2026/06/12 22:52:31,68.30,-14.80
2026/06/12 22:52:41,68.40,-14.80
2026/06/12 22:52:51,68.50,-14.80
2026/06/12 22:53:01,68.60,-14.80
2026/06/12 22:53:11,68.50,-14.80
2026/06/12 22:53:21,68.50,-14.90
2026/06/12 22:53:31,68.40,-14.90
2026/06/12 22:53:41,68.20,-14.90
2026/06/12 22:53:51,68.20,-14.90
2026/06/12 22:54:01,68.30,-14.90
2026/06/12 22:54:11,68.40,-15.00
2026/06/12 22:54:21,68.30,-15.00
2026/06/12 22:54:31,68.30,-15.00
2026/06/12 22:54:41,68.30,-15.00
2026/06/12 22:54:51,68.20,-15.00
2026/06/12 22:55:01,68.10,-15.00
2026/06/12 22:55:11,68.30,-15.10
2026/06/12 22:55:21,68.30,-15.10
2026/06/12 22:55:31,68.30,-15.10
2026/06/12 22:55:41,68.20,-15.10
2026/06/12 22:55:51,68.10,-15.10
2026/06/12 22:56:01,67.90,-15.10
2026/06/12 22:56:11,67.90,-15.20
2026/06/12 22:56:21,68.00,-15.20
2026/06/12 22:56:31,68.00,-15.20
2026/06/12 22:56:41,68.10,-15.20
2026/06/12 22:56:51,68.00,-15.20
2026/06/12 22:57:01,68.00,-15.20
2026/06/12 22:57:11,67.90,-15.30
2026/06/12 22:57:21,67.80,-15.30
2026/06/12 22:57:31,67.80,-15.30
2026/06/12 22:57:41,67.80,-15.30
2026/06/12 22:57:51,67.90,-15.30
2026/06/12 22:58:01,67.90,-15.40
2026/06/12 22:58:11,67.80,-15.40
2026/06/12 22:58:21,67.80,-15.40
2026/06/12 22:58:31,67.70,-15.40
2026/06/12 22:58:41,67.60,-15.40
2026/06/12 22:58:51,67.60,-15.40
2026/06/12 22:59:01,67.80,-15.50
2026/06/12 22:59:11,67.80,-15.50
2026/06/12 22:59:21,67.80,-15.50
2026/06/12 22:59:31,68.00,-15.50
2026/06/12 22:59:41,67.90,-15.50
2026/06/12 22:59:51,67.80,-15.50
2026/06/12 23:00:01,67.90,-15.60
2026/06/12 23:00:11,68.00,-15.60
2026/06/12 23:00:21,68.20,-15.60
2026/06/12 23:00:31,68.20,-15.60
2026/06/12 23:00:41,68.30,-15.60
2026/06/12 23:00:51,68.30,-15.60
2026/06/12 23:01:01,68.30,-15.60
2026/06/12 23:01:11,68.30,-15.60
2026/06/12 23:01:21,68.60,-15.60
2026/06/12 23:01:31,68.80,-15.60
2026/06/12 23:01:41,68.80,-15.60
2026/06/12 23:01:51,68.90,-15.60
2026/06/12 23:02:01,69.20,-15.60
2026/06/12 23:02:11,69.20,-15.60
2026/06/12 23:02:21,69.10,-15.60
2026/06/12 23:02:31,69.20,-15.60
2026/06/12 23:02:41,69.30,-15.60
2026/06/12 23:02:51,69.40,-15.60
2026/06/12 23:03:01,69.50,-15.60
2026/06/12 23:03:11,69.60,-15.60
2026/06/12 23:03:21,69.60,-15.60
2026/06/12 23:03:31,69.60,-15.60
2026/06/12 23:03:41,69.50,-15.60
2026/06/12 23:03:52,69.50,-15.60
2026/06/12 23:04:01,69.60,-15.60
2026/06/12 23:04:11,69.60,-15.60
2026/06/12 23:04:21,69.60,-15.60
2026/06/12 23:04:32,69.50,-15.60
2026/06/12 23:04:41,69.40,-15.60
2026/06/12 23:04:51,69.20,-15.60
2026/06/12 23:05:01,69.20,-15.60
2026/06/12 23:05:11,69.40,-15.60
2026/06/12 23:05:22,69.50,-15.60
2026/06/12 23:05:32,69.50,-15.60
2026/06/12 23:05:41,69.40,-15.60
2026/06/12 23:05:52,69.40,-15.60
2026/06/12 23:06:02,69.30,-15.60
2026/06/12 23:06:12,69.20,-15.60
2026/06/12 23:06:21,69.30,-15.60
2026/06/12 23:06:32,69.30,-15.60
2026/06/12 23:06:42,69.40,-15.60
2026/06/12 23:06:52,69.30,-15.60
2026/06/12 23:07:02,69.40,-15.60
2026/06/12 23:07:12,69.20,-15.60
2026/06/12 23:07:22,69.10,-15.60
2026/06/12 23:07:32,69.10,-15.60
2026/06/12 23:07:42,69.20,-15.60
2026/06/12 23:07:52,69.20,-15.60
2026/06/12 23:08:02,69.20,-15.60
2026/06/12 23:08:12,68.90,-15.70
2026/06/12 23:08:22,68.70,-15.70
2026/06/12 23:08:32,68.60,-15.70
2026/06/12 23:08:42,68.50,-15.70
2026/06/12 23:08:52,68.60,-15.70
2026/06/12 23:09:02,68.70,-15.70
2026/06/12 23:09:12,68.70,-15.70
2026/06/12 23:09:22,68.60,-15.70
2026/06/12 23:09:32,68.60,-15.70
2026/06/12 23:09:42,68.40,-15.70
2026/06/12 23:09:52,68.20,-15.70
2026/06/12 23:10:02,68.30,-15.70
2026/06/12 23:10:12,68.40,-15.70
2026/06/12 23:10:22,68.40,-15.70
2026/06/12 23:10:32,68.40,-15.80
2026/06/12 23:10:42,68.20,-15.80
2026/06/12 23:10:52,68.10,-15.80
2026/06/12 23:11:02,67.90,-15.80
2026/06/12 23:11:12,67.90,-15.80
2026/06/12 23:11:22,68.00,-15.80
2026/06/12 23:11:32,68.10,-15.80
2026/06/12 23:11:42,68.10,-15.80
2026/06/12 23:11:52,68.10,-15.90
2026/06/12 23:12:02,68.00,-15.90
2026/06/12 23:12:12,67.90,-15.90
2026/06/12 23:12:22,67.80,-15.90
2026/06/12 23:12:32,67.80,-15.90
2026/06/12 23:12:42,67.80,-15.90
2026/06/12 23:12:52,67.80,-15.90
2026/06/12 23:13:02,67.80,-15.90
2026/06/12 23:13:12,67.70,-15.90
2026/06/12 23:13:22,67.60,-16.00
2026/06/12 23:13:32,67.50,-16.00
2026/06/12 23:13:42,67.50,-16.00
2026/06/12 23:13:52,67.60,-16.00
2026/06/12 23:14:02,67.60,-16.00
2026/06/12 23:14:12,67.60,-16.00
2026/06/12 23:14:22,67.60,-16.00
2026/06/12 23:14:32,67.60,-16.10
2026/06/12 23:14:42,67.50,-16.10
2026/06/12 23:14:52,68.10,-16.00
2026/06/12 23:15:02,68.10,-16.00
2026/06/12 23:15:12,68.50,-16.00
2026/06/12 23:15:22,68.90,-16.00
2026/06/12 23:15:32,69.80,-15.90
2026/06/12 23:15:42,70.90,-15.90
2026/06/12 23:15:52,72.00,-15.80
2026/06/12 23:16:02,73.30,-15.80
2026/06/12 23:16:12,74.50,-15.80
2026/06/12 23:16:22,76.20,-15.70
2026/06/12 23:16:32,78.00,-15.60
2026/06/12 23:16:42,80.50,-15.60
2026/06/12 23:16:52,82.90,-15.50
2026/06/12 23:17:02,84.90,-15.50
2026/06/12 23:17:12,86.70,-15.40
2026/06/12 23:17:22,87.80,-15.40
2026/06/12 23:17:32,88.50,-15.30
2026/06/12 23:17:42,88.80,-15.20
2026/06/12 23:17:52,88.60,-15.20
2026/06/12 23:18:02,87.60,-15.10
2026/06/12 23:18:12,86.70,-15.10
2026/06/12 23:18:22,86.70,-15.00
2026/06/12 23:18:32,87.40,-15.00
2026/06/12 23:18:42,87.70,-14.90
2026/06/12 23:18:52,87.90,-14.90
2026/06/12 23:19:02,88.20,-14.80
2026/06/12 23:19:12,88.30,-14.80
2026/06/12 23:19:22,88.40,-14.70
2026/06/12 23:19:32,88.60,-14.70
2026/06/12 23:19:42,88.40,-14.70
2026/06/12 23:19:52,87.90,-14.60
2026/06/12 23:20:02,87.50,-14.60
2026/06/12 23:20:12,87.20,-14.50
2026/06/12 23:20:22,86.30,-14.50
2026/06/12 23:20:32,85.70,-14.40
2026/06/12 23:20:42,85.30,-14.40
2026/06/12 23:20:52,84.90,-14.40
2026/06/12 23:21:02,84.30,-14.30
2026/06/12 23:21:12,83.60,-14.30
2026/06/12 23:21:22,82.70,-14.20
2026/06/12 23:21:32,82.00,-14.20
2026/06/12 23:21:42,81.30,-14.20
2026/06/12 23:21:52,80.40,-14.10
2026/06/12 23:22:02,79.50,-14.10
2026/06/12 23:22:12,78.90,-14.00
2026/06/12 23:22:22,78.30,-14.00
2026/06/12 23:22:32,77.70,-14.00
2026/06/12 23:22:42,77.10,-14.00
2026/06/12 23:22:52,76.80,-13.90
2026/06/12 23:23:02,76.10,-13.90
2026/06/12 23:23:12,76.00,-13.90
2026/06/12 23:23:22,75.60,-13.80
2026/06/12 23:23:32,75.40,-13.80
2026/06/12 23:23:42,75.40,-13.80
2026/06/12 23:23:52,75.20,-13.70
2026/06/12 23:24:02,74.90,-13.70
2026/06/12 23:24:12,74.10,-13.60
2026/06/12 23:24:22,73.80,-13.60
2026/06/12 23:24:32,73.60,-13.60
2026/06/12 23:24:42,73.20,-13.60
2026/06/12 23:24:52,72.90,-13.50
2026/06/12 23:25:02,72.60,-13.50
2026/06/12 23:25:12,71.90,-13.50
2026/06/12 23:25:22,71.70,-13.40
2026/06/12 23:25:32,71.50,-13.40
2026/06/12 23:25:42,71.00,-13.40
2026/06/12 23:25:52,70.90,-13.30
2026/06/12 23:26:02,70.50,-13.30
2026/06/12 23:26:12,70.30,-13.30
2026/06/12 23:26:22,70.50,-13.20
2026/06/12 23:26:32,70.10,-13.20
2026/06/12 23:26:42,69.50,-13.20
2026/06/12 23:26:52,69.50,-13.20
2026/06/12 23:27:02,69.40,-13.10
2026/06/12 23:27:12,68.90,-13.10
2026/06/12 23:27:22,68.50,-13.10
2026/06/12 23:27:32,68.30,-13.10
2026/06/12 23:27:42,67.70,-13.00
2026/06/12 23:27:52,66.80,-13.00
2026/06/12 23:28:02,66.00,-13.00
2026/06/12 23:28:12,65.30,-12.90
2026/06/12 23:28:22,64.50,-12.90
2026/06/12 23:28:32,62.90,-12.90
2026/06/12 23:28:42,61.90,-12.90
2026/06/12 23:28:52,61.30,-12.80
2026/06/12 23:29:02,60.60,-12.80
2026/06/12 23:29:12,59.90,-12.80
2026/06/12 23:29:22,59.00,-12.80
2026/06/12 23:29:32,58.20,-12.70
2026/06/12 23:29:42,57.30,-12.70
2026/06/12 23:29:52,56.00,-12.70
2026/06/12 23:30:02,54.60,-12.70
2026/06/12 23:30:12,52.60,-12.70
2026/06/12 23:30:22,51.20,-12.60
2026/06/12 23:30:32,49.20,-12.60
2026/06/12 23:30:42,46.90,-12.50
2026/06/12 23:30:52,44.60,-12.50
2026/06/12 23:31:02,41.70,-12.50
2026/06/12 23:31:12,39.20,-12.50
2026/06/12 23:31:22,36.90,-12.50
2026/06/12 23:31:32,35.30,-12.40
2026/06/12 23:31:42,34.30,-12.40
2026/06/12 23:31:52,32.70,-12.40
2026/06/12 23:32:02,31.80,-12.40
2026/06/12 23:32:12,30.60,-12.40
2026/06/12 23:32:22,29.00,-12.30
2026/06/12 23:32:32,28.00,-12.30
2026/06/12 23:32:42,26.60,-12.30
2026/06/12 23:32:52,25.10,-12.30
2026/06/12 23:33:02,24.10,-12.30
2026/06/12 23:33:12,23.20,-12.20
2026/06/12 23:33:22,22.20,-12.20
2026/06/12 23:33:32,21.30,-12.20
2026/06/12 23:33:42,20.60,-12.20
2026/06/12 23:33:52,20.00,-12.10
2026/06/12 23:34:02,19.10,-12.10
2026/06/12 23:34:12,18.20,-12.10
2026/06/12 23:34:22,17.60,-12.10
2026/06/12 23:34:32,16.40,-12.10
2026/06/12 23:34:42,15.30,-12.10
2026/06/12 23:34:52,14.20,-12.00
2026/06/12 23:35:02,13.30,-12.00
2026/06/12 23:35:12,12.00,-12.00
2026/06/12 23:35:22,10.70,-11.90
2026/06/12 23:35:32,9.60,-11.90
2026/06/12 23:35:43,8.60,-11.90
2026/06/12 23:35:52,7.60,-11.90
2026/06/12 23:36:02,6.70,-11.90
2026/06/12 23:36:12,5.90,-11.90
2026/06/12 23:36:23,4.10,-11.80
2026/06/12 23:36:32,2.80,-11.80
2026/06/12 23:36:42,1.80,-11.80
2026/06/12 23:36:53,1.10,-11.80
2026/06/12 23:37:03,0.80,-11.80
2026/06/12 23:37:13,0.50,-11.80
2026/06/12 23:37:22,99.90,-11.70
2026/06/12 23:37:32,99.90,-11.70
2026/06/12 23:37:42,99.90,-11.70
2026/06/12 23:37:53,99.90,-11.70
2026/06/12 23:38:03,99.90,-11.60
2026/06/12 23:38:12,99.90,-11.60
2026/06/12 23:38:23,99.90,-11.60
2026/06/12 23:38:33,99.90,-11.60
2026/06/12 23:38:43,99.90,-11.60
2026/06/12 23:38:53,99.90,-11.60
2026/06/12 23:39:03,99.90,-11.60
2026/06/12 23:39:12,99.90,-11.50
2026/06/12 23:39:23,99.90,-11.50
2026/06/12 23:39:33,99.90,-11.50
2026/06/12 23:39:43,99.90,-11.50
2026/06/12 23:39:53,99.90,-11.50
2026/06/12 23:40:03,99.90,-11.40
2026/06/12 23:40:13,99.90,-11.40
2026/06/12 23:40:23,99.90,-11.40
2026/06/12 23:40:33,99.90,-11.40
2026/06/12 23:40:43,99.90,-11.40
2026/06/12 23:40:53,99.90,-11.40
2026/06/12 23:41:03,99.90,-11.40
2026/06/12 23:41:13,99.90,-11.30
2026/06/12 23:41:23,99.90,-11.30
2026/06/12 23:41:33,99.90,-11.30
2026/06/12 23:41:43,99.90,-11.30
2026/06/12 23:41:53,99.90,-11.30
2026/06/12 23:42:03,99.90,-11.30
2026/06/12 23:42:13,99.90,-11.20
2026/06/12 23:42:23,99.90,-11.20
2026/06/12 23:42:33,99.90,-11.20
2026/06/12 23:42:43,99.90,-11.20
2026/06/12 23:42:53,99.90,-11.20
2026/06/12 23:43:03,99.90,-11.20
2026/06/12 23:43:13,99.90,-11.20
2026/06/12 23:43:23,99.90,-11.20
2026/06/12 23:43:33,99.90,-11.20
2026/06/12 23:43:43,99.90,-11.10
2026/06/12 23:43:53,99.90,-11.10
2026/06/12 23:44:03,99.90,-11.10
2026/06/12 23:44:13,99.90,-11.10
2026/06/12 23:44:23,99.90,-11.10
2026/06/12 23:44:33,99.90,-11.10
2026/06/12 23:44:43,99.90,-11.00
2026/06/12 23:44:53,99.90,-11.00
2026/06/12 23:45:03,99.90,-11.00
2026/06/12 23:45:13,99.90,-11.00
2026/06/12 23:45:23,99.90,-11.00
2026/06/12 23:45:33,99.90,-11.00
2026/06/12 23:45:43,99.90,-11.00
2026/06/12 23:45:53,99.90,-11.00
2026/06/12 23:46:03,99.90,-10.90
2026/06/12 23:46:13,99.90,-10.90
2026/06/12 23:46:23,99.90,-10.90
2026/06/12 23:46:33,99.90,-10.90
2026/06/12 23:46:43,99.90,-10.90
2026/06/12 23:46:53,99.90,-10.90
2026/06/12 23:47:03,99.90,-10.90
2026/06/12 23:47:13,99.90,-10.90
2026/06/12 23:47:23,99.90,-10.80
2026/06/12 23:47:33,99.90,-10.80
2026/06/12 23:47:43,99.90,-10.80
2026/06/12 23:47:53,99.90,-10.80
2026/06/12 23:48:03,99.90,-10.80
2026/06/12 23:48:13,99.90,-10.80
2026/06/12 23:48:23,99.90,-10.80
2026/06/12 23:48:33,99.90,-10.80
2026/06/12 23:48:43,99.90,-10.70
2026/06/12 23:48:53,99.90,-10.80
2026/06/12 23:49:03,99.90,-10.70
2026/06/12 23:49:13,99.90,-10.70
2026/06/12 23:49:23,99.90,-10.70
2026/06/12 23:49:33,99.90,-10.70
2026/06/12 23:49:43,99.90,-10.70
2026/06/12 23:49:53,99.90,-10.70
2026/06/12 23:50:03,99.90,-10.70
2026/06/12 23:50:13,99.90,-10.70
2026/06/12 23:50:23,99.90,-10.60
2026/06/12 23:50:33,99.90,-10.60
2026/06/12 23:50:43,99.90,-10.60
2026/06/12 23:50:53,99.90,-10.60
2026/06/12 23:51:03,99.90,-10.60
2026/06/12 23:51:13,99.90,-10.60
2026/06/12 23:51:23,99.90,-10.60
2026/06/12 23:51:33,99.90,-10.60
2026/06/12 23:51:43,99.90,-10.60
2026/06/12 23:51:53,99.90,-10.60
2026/06/12 23:52:03,99.90,-10.60
2026/06/12 23:52:13,99.90,-10.60
2026/06/12 23:52:23,99.90,-10.50
2026/06/12 23:52:33,99.90,-10.50
2026/06/12 23:52:43,99.90,-10.50
2026/06/12 23:52:53,99.90,-10.50
2026/06/12 23:53:03,99.90,-10.50
2026/06/12 23:53:13,99.90,-10.50
2026/06/12 23:53:23,99.90,-10.40
2026/06/12 23:53:33,99.90,-10.40
2026/06/12 23:53:43,99.90,-10.30
2026/06/12 23:53:53,99.90,-10.30
2026/06/12 23:54:03,99.90,-10.30
2026/06/12 23:54:13,99.90,-10.20
2026/06/12 23:54:23,99.90,-10.20
2026/06/12 23:54:33,3.60,-10.20
2026/06/12 23:54:43,31.10,-10.20
2026/06/12 23:54:53,53.00,-10.20
2026/06/12 23:55:03,69.30,-10.30
2026/06/12 23:55:13,81.00,-10.30
2026/06/12 23:55:23,87.40,-10.40
2026/06/12 23:55:33,91.50,-10.40
2026/06/12 23:55:43,93.80,-10.40
2026/06/12 23:55:53,94.50,-10.50
2026/06/12 23:56:03,94.90,-10.60
2026/06/12 23:56:13,94.80,-10.60
2026/06/12 23:56:23,94.50,-10.70
2026/06/12 23:56:33,93.70,-10.80
2026/06/12 23:56:43,92.80,-10.80
2026/06/12 23:56:53,91.70,-10.90
2026/06/12 23:57:03,90.60,-11.00
2026/06/12 23:57:13,89.50,-11.10
2026/06/12 23:57:23,88.20,-11.10
2026/06/12 23:57:33,86.90,-11.20
2026/06/12 23:57:43,85.70,-11.30
2026/06/12 23:57:53,84.50,-11.30
2026/06/12 23:58:03,83.30,-11.40
2026/06/12 23:58:13,82.60,-11.50
2026/06/12 23:58:23,81.50,-11.60
2026/06/12 23:58:33,80.60,-11.60
2026/06/12 23:58:43,79.50,-11.70
2026/06/12 23:58:53,78.60,-11.70
2026/06/12 23:59:03,77.80,-11.80
2026/06/12 23:59:13,77.10,-11.90
2026/06/12 23:59:23,76.30,-11.90
2026/06/12 23:59:33,75.60,-12.00
2026/06/12 23:59:43,75.00,-12.10
2026/06/12 23:59:53,74.20,-12.10