2026/06/11 00:00:08,90.50,-14.80
2026/06/11 00:00:18,90.30,-14.80
2026/06/11 00:00:28,89.90,-14.70
2026/06/11 00:00:38,89.40,-14.70
2026/06/11 00:00:48,88.80,-14.60
2026/06/11 00:00:58,88.20,-14.60
2026/06/11 00:01:08,87.60,-14.60
2026/06/11 00:01:18,86.90,-14.50
2026/06/11 00:01:28,86.70,-14.50
2026/06/11 00:01:38,86.40,-14.40
2026/06/11 00:01:48,85.80,-14.40
2026/06/11 00:01:58,85.40,-14.40
2026/06/11 00:02:08,84.40,-14.30
2026/06/11 00:02:18,83.50,-14.30
2026/06/11 00:02:28,83.40,-14.30
2026/06/11 00:02:38,83.20,-14.20
2026/06/11 00:02:48,82.30,-14.20
2026/06/11 00:02:58,81.70,-14.20
2026/06/11 00:03:08,80.90,-14.10
2026/06/11 00:03:18,80.70,-14.10
2026/06/11 00:03:28,80.10,-14.10
2026/06/11 00:03:38,79.80,-14.00
2026/06/11 00:03:48,79.70,-14.00
2026/06/11 00:03:58,79.80,-14.00
2026/06/11 00:04:08,79.90,-14.00
2026/06/11 00:04:18,79.60,-13.90
2026/06/11 00:04:28,79.40,-13.90
2026/06/11 00:04:38,78.50,-13.90
2026/06/11 00:04:48,78.00,-13.80
2026/06/11 00:04:58,77.40,-13.80
2026/06/11 00:05:08,77.50,-13.80
2026/06/11 00:05:18,76.50,-13.80
2026/06/11 00:05:28,75.70,-13.70
2026/06/11 00:05:38,75.80,-13.70
2026/06/11 00:05:48,75.10,-13.70
2026/06/11 00:05:58,74.20,-13.60
2026/06/11 00:06:08,73.80,-13.60
2026/06/11 00:06:18,72.90,-13.60
2026/06/11 00:06:28,73.10,-13.60
2026/06/11 00:06:38,72.70,-13.50
2026/06/11 00:06:48,72.30,-13.50
2026/06/11 00:06:58,71.50,-13.50
2026/06/11 00:07:08,70.80,-13.50
2026/06/11 00:07:18,69.70,-13.40
2026/06/11 00:07:28,68.40,-13.40
2026/06/11 00:07:38,67.00,-13.40
2026/06/11 00:07:48,65.60,-13.40
2026/06/11 00:07:58,64.60,-13.30
2026/06/11 00:08:08,63.10,-13.30
2026/06/11 00:08:18,61.80,-13.30
2026/06/11 00:08:28,60.30,-13.30
2026/06/11 00:08:38,58.70,-13.20
2026/06/11 00:08:48,57.20,-13.20
2026/06/11 00:08:58,55.20,-13.20
2026/06/11 00:09:08,53.00,-13.20
2026/06/11 00:09:18,50.20,-13.20
2026/06/11 00:09:28,47.60,-13.10
2026/06/11 00:09:38,45.10,-13.10
2026/06/11 00:09:48,42.10,-13.10
2026/06/11 00:09:58,39.40,-13.10
2026/06/11 00:10:08,36.70,-13.00
2026/06/11 00:10:18,34.00,-13.00
2026/06/11 00:10:28,31.70,-13.00
2026/06/11 00:10:38,30.30,-13.00
2026/06/11 00:10:48,28.30,-12.90
2026/06/11 00:10:58,26.20,-12.90
2026/06/11 00:11:08,23.90,-12.90
2026/06/11 00:11:18,21.30,-12.90
2026/06/11 00:11:28,19.10,-12.80
2026/06/11 00:11:38,17.80,-12.80
2026/06/11 00:11:48,17.10,-12.80
2026/06/11 00:11:58,16.10,-12.80
2026/06/11 00:12:08,15.30,-12.80
2026/06/11 00:12:18,14.70,-12.80
2026/06/11 00:12:28,13.70,-12.70
2026/06/11 00:12:38,12.80,-12.70
2026/06/11 00:12:48,11.40,-12.70
2026/06/11 00:12:58,10.30,-12.70
2026/06/11 00:13:08,10.10,-12.70
2026/06/11 00:13:18,9.40,-12.70
2026/06/11 00:13:28,8.00,-12.60
2026/06/11 00:13:38,6.60,-12.60
2026/06/11 00:13:48,6.10,-12.60
2026/06/11 00:13:58,4.90,-12.60
2026/06/11 00:14:08,4.00,-12.60
2026/06/11 00:14:18,3.30,-12.50
2026/06/11 00:14:28,2.40,-12.50
2026/06/11 00:14:38,2.40,-12.50
2026/06/11 00:14:48,2.10,-12.50
2026/06/11 00:14:58,1.80,-12.50
2026/06/11 00:15:08,0.60,-12.40
2026/06/11 00:15:18,99.90,-12.40
2026/06/11 00:15:28,99.90,-12.40
2026/06/11 00:15:38,99.90,-12.40
2026/06/11 00:15:48,99.90,-12.40
2026/06/11 00:15:58,99.90,-12.40
2026/06/11 00:16:08,99.90,-12.30
2026/06/11 00:16:18,99.90,-12.30
2026/06/11 00:16:28,99.90,-12.30
2026/06/11 00:16:38,99.90,-12.30
2026/06/11 00:16:48,99.90,-12.30
2026/06/11 00:16:58,99.90,-12.30
2026/06/11 00:17:08,99.90,-12.20
2026/06/11 00:17:18,99.90,-12.20
2026/06/11 00:17:28,99.90,-12.20
2026/06/11 00:17:38,99.90,-12.20
2026/06/11 00:17:48,99.90,-12.20
2026/06/11 00:17:58,99.90,-12.10
2026/06/11 00:18:08,99.90,-12.20
2026/06/11 00:18:18,99.90,-12.10
2026/06/11 00:18:28,99.90,-12.10
2026/06/11 00:18:38,99.90,-12.10
2026/06/11 00:18:48,99.90,-12.10
2026/06/11 00:18:59,99.90,-12.10
2026/06/11 00:19:08,99.90,-12.00
2026/06/11 00:19:18,99.90,-12.00
2026/06/11 00:19:28,99.90,-12.00
2026/06/11 00:19:38,99.90,-12.00
2026/06/11 00:19:48,99.90,-12.00
2026/06/11 00:19:58,99.90,-12.00
2026/06/11 00:20:08,99.90,-12.00
2026/06/11 00:20:18,99.90,-11.90
2026/06/11 00:20:28,99.90,-11.90
2026/06/11 00:20:38,99.90,-11.90
2026/06/11 00:20:48,99.90,-11.90
2026/06/11 00:20:58,99.90,-11.90
2026/06/11 00:21:08,99.90,-11.90
2026/06/11 00:21:19,99.90,-11.90
2026/06/11 00:21:28,99.90,-11.80
2026/06/11 00:21:38,99.90,-11.80
2026/06/11 00:21:49,99.90,-11.80
2026/06/11 00:21:59,99.90,-11.80
2026/06/11 00:22:08,99.90,-11.80
2026/06/11 00:22:18,99.90,-11.80
2026/06/11 00:22:28,99.90,-11.80
2026/06/11 00:22:38,99.90,-11.70
2026/06/11 00:22:49,99.90,-11.70
2026/06/11 00:22:59,99.90,-11.70
2026/06/11 00:23:08,99.90,-11.70
2026/06/11 00:23:18,99.90,-11.70
2026/06/11 00:23:29,99.90,-11.70
2026/06/11 00:23:38,99.90,-11.60
2026/06/11 00:23:49,99.90,-11.60
2026/06/11 00:23:59,99.90,-11.60
2026/06/11 00:24:09,99.90,-11.60
2026/06/11 00:24:19,99.90,-11.60
2026/06/11 00:24:28,99.90,-11.60
2026/06/11 00:24:39,99.90,-11.60
2026/06/11 00:24:49,99.90,-11.60
2026/06/11 00:24:59,99.90,-11.60
2026/06/11 00:25:08,99.90,-11.50
2026/06/11 00:25:19,99.90,-11.50
2026/06/11 00:25:29,99.90,-11.50
2026/06/11 00:25:39,99.90,-11.50
2026/06/11 00:25:49,99.90,-11.50
2026/06/11 00:25:59,99.90,-11.50
2026/06/11 00:26:09,99.90,-11.50
2026/06/11 00:26:18,99.90,-11.50
2026/06/11 00:26:29,99.90,-11.40
2026/06/11 00:26:39,99.90,-11.40
2026/06/11 00:26:48,99.90,-11.40
2026/06/11 00:26:59,99.90,-11.40
2026/06/11 00:27:09,99.90,-11.40
2026/06/11 00:27:19,99.90,-11.40
2026/06/11 00:27:29,99.90,-11.40
2026/06/11 00:27:39,99.90,-11.40
2026/06/11 00:27:49,99.90,-11.40
2026/06/11 00:27:59,99.90,-11.30
2026/06/11 00:28:09,99.90,-11.30
2026/06/11 00:28:19,99.90,-11.30
2026/06/11 00:28:29,99.90,-11.30
2026/06/11 00:28:39,99.90,-11.30
2026/06/11 00:28:49,99.90,-11.30
2026/06/11 00:28:59,99.90,-11.30
2026/06/11 00:29:09,99.90,-11.30
2026/06/11 00:29:19,99.90,-11.30
2026/06/11 00:29:29,99.90,-11.20
2026/06/11 00:29:39,99.90,-11.20
2026/06/11 00:29:49,99.90,-11.20
2026/06/11 00:29:59,99.90,-11.20
2026/06/11 00:30:09,99.90,-11.20
2026/06/11 00:30:19,99.90,-11.20
2026/06/11 00:30:29,99.90,-11.20
2026/06/11 00:30:39,99.90,-11.20
2026/06/11 00:30:49,99.90,-11.20
2026/06/11 00:30:59,99.90,-11.10
2026/06/11 00:31:09,99.90,-11.10
2026/06/11 00:31:19,99.90,-11.10
2026/06/11 00:31:29,99.90,-11.10
2026/06/11 00:31:39,99.90,-11.10
2026/06/11 00:31:49,99.90,-11.10
2026/06/11 00:31:59,99.90,-11.00
2026/06/11 00:32:09,99.90,-11.00
2026/06/11 00:32:19,99.90,-11.00
2026/06/11 00:32:29,99.90,-11.00
2026/06/11 00:32:39,99.90,-11.00
2026/06/11 00:32:49,99.90,-11.00
2026/06/11 00:32:59,99.90,-11.00
2026/06/11 00:33:09,99.90,-11.00
2026/06/11 00:33:19,99.90,-11.00
2026/06/11 00:33:29,99.90,-11.00
2026/06/11 00:33:39,99.90,-10.90
2026/06/11 00:33:49,99.90,-10.90
2026/06/11 00:33:59,99.90,-10.90
2026/06/11 00:34:09,99.90,-10.90
2026/06/11 00:34:19,99.90,-10.90
2026/06/11 00:34:29,99.90,-10.90
2026/06/11 00:34:39,99.90,-10.90
2026/06/11 00:34:49,99.90,-10.90
2026/06/11 00:34:59,99.90,-10.90
2026/06/11 00:35:09,99.90,-10.80
2026/06/11 00:35:19,99.90,-10.80
2026/06/11 00:35:29,99.90,-10.80
2026/06/11 00:35:39,99.90,-10.80
2026/06/11 00:35:49,99.90,-10.80
2026/06/11 00:35:59,99.90,-10.80
2026/06/11 00:36:09,99.90,-10.80
2026/06/11 00:36:19,99.90,-10.80
2026/06/11 00:36:29,99.90,-10.70
2026/06/11 00:36:39,99.90,-10.70
2026/06/11 00:36:49,99.90,-10.70
2026/06/11 00:36:59,99.90,-10.70
2026/06/11 00:37:09,99.90,-10.70
2026/06/11 00:37:19,99.90,-10.70
2026/06/11 00:37:29,99.90,-10.70
2026/06/11 00:37:39,99.90,-10.70
2026/06/11 00:37:49,99.90,-10.70
2026/06/11 00:37:59,99.90,-10.60
2026/06/11 00:38:09,99.90,-10.60
2026/06/11 00:38:19,99.90,-10.60
2026/06/11 00:38:29,99.90,-10.60
2026/06/11 00:38:39,99.90,-10.60
2026/06/11 00:38:49,99.90,-10.50
2026/06/11 00:38:59,99.90,-10.40
2026/06/11 00:39:09,99.90,-10.40
2026/06/11 00:39:19,99.90,-10.30
2026/06/11 00:39:29,99.90,-10.30
2026/06/11 00:39:39,99.90,-10.30
2026/06/11 00:39:49,99.90,-10.20
2026/06/11 00:39:59,99.90,-10.20
2026/06/11 00:40:09,5.30,-10.20
2026/06/11 00:40:19,31.10,-10.30
2026/06/11 00:40:29,50.40,-10.30
2026/06/11 00:40:39,64.50,-10.30
2026/06/11 00:40:49,74.00,-10.30
2026/06/11 00:40:59,80.50,-10.40
2026/06/11 00:41:09,84.00,-10.40
2026/06/11 00:41:19,86.80,-10.50
2026/06/11 00:41:29,88.70,-10.50
2026/06/11 00:41:39,90.00,-10.60
2026/06/11 00:41:49,90.80,-10.60
2026/06/11 00:41:59,91.30,-10.70
2026/06/11 00:42:09,91.60,-10.80
2026/06/11 00:42:19,91.60,-10.80
2026/06/11 00:42:29,91.50,-10.90
2026/06/11 00:42:39,91.40,-11.00
2026/06/11 00:42:49,91.20,-11.00
2026/06/11 00:42:59,90.90,-11.10
2026/06/11 00:43:09,90.60,-11.20
2026/06/11 00:43:19,90.10,-11.30
2026/06/11 00:43:29,89.60,-11.30
2026/06/11 00:43:39,89.10,-11.40
2026/06/11 00:43:49,88.60,-11.50
2026/06/11 00:43:59,88.10,-11.50
2026/06/11 00:44:10,87.50,-11.60
2026/06/11 00:44:19,86.90,-11.70
2026/06/11 00:44:29,86.40,-11.80
2026/06/11 00:44:39,85.90,-11.80
2026/06/11 00:44:49,85.40,-11.90
2026/06/11 00:45:08,84.70,-12.00
2026/06/11 00:45:09,84.30,-12.10
2026/06/11 00:45:19,83.90,-12.10
2026/06/11 00:45:29,83.40,-12.20
2026/06/11 00:45:42,83.00,-12.20
2026/06/11 00:45:49,82.60,-12.30
2026/06/11 00:45:59,82.10,-12.40
2026/06/11 00:46:09,81.70,-12.40
2026/06/11 00:46:19,81.10,-12.50
2026/06/11 00:46:29,80.70,-12.50
2026/06/11 00:46:39,80.40,-12.60
2026/06/11 00:46:49,80.10,-12.70
2026/06/11 00:46:59,79.90,-12.70
2026/06/11 00:47:09,79.70,-12.80
2026/06/11 00:47:19,79.50,-12.80
2026/06/11 00:47:29,79.00,-12.90
2026/06/11 00:47:39,78.40,-12.90
2026/06/11 00:47:49,78.20,-13.00
2026/06/11 00:47:59,78.10,-13.00
2026/06/11 00:48:09,77.90,-13.10
2026/06/11 00:48:19,77.60,-13.10
2026/06/11 00:48:29,77.50,-13.20
2026/06/11 00:48:39,77.20,-13.20
2026/06/11 00:48:49,76.80,-13.30
2026/06/11 00:48:59,76.70,-13.30
2026/06/11 00:49:09,76.60,-13.40
2026/06/11 00:49:20,76.60,-13.50
2026/06/11 00:49:29,76.50,-13.50
2026/06/11 00:49:39,76.30,-13.50
2026/06/11 00:49:49,76.10,-13.60
2026/06/11 00:49:59,75.70,-13.60
2026/06/11 00:50:09,75.70,-13.70
2026/06/11 00:50:19,75.90,-13.70
2026/06/11 00:50:29,75.90,-13.80
2026/06/11 00:50:39,75.80,-13.80
2026/06/11 00:50:49,75.70,-13.80
2026/06/11 00:50:59,75.40,-13.90
2026/06/11 00:51:09,75.30,-13.90
2026/06/11 00:51:19,75.30,-13.90
2026/06/11 00:51:29,75.30,-14.00
2026/06/11 00:51:39,75.20,-14.00
2026/06/11 00:51:49,75.20,-14.00
2026/06/11 00:51:59,75.20,-14.10
2026/06/11 00:52:09,75.10,-14.10
2026/06/11 00:52:19,74.90,-14.20
2026/06/11 00:52:29,74.80,-14.20
2026/06/11 00:52:39,74.80,-14.20
2026/06/11 00:52:49,74.80,-14.30
2026/06/11 00:52:59,74.70,-14.30
2026/06/11 00:53:09,74.70,-14.40
2026/06/11 00:53:19,74.60,-14.40
2026/06/11 00:53:29,74.50,-14.40
2026/06/11 00:53:39,74.50,-14.40
2026/06/11 00:53:49,74.60,-14.50
2026/06/11 00:53:59,74.70,-14.50
2026/06/11 00:54:09,74.80,-14.50
2026/06/11 00:54:20,74.90,-14.50
2026/06/11 00:54:29,75.10,-14.60
2026/06/11 00:54:39,74.80,-14.60
2026/06/11 00:54:50,74.80,-14.60
2026/06/11 00:55:01,74.90,-14.60
2026/06/11 00:55:09,75.20,-14.70
2026/06/11 00:55:19,75.40,-14.70
2026/06/11 00:55:30,75.30,-14.70
2026/06/11 00:55:39,75.50,-14.70
2026/06/11 00:55:49,75.50,-14.80
2026/06/11 00:55:59,75.50,-14.80
2026/06/11 00:56:09,75.70,-14.70
2026/06/11 00:56:20,76.00,-14.80
2026/06/11 00:56:29,76.20,-14.80
2026/06/11 00:56:40,76.30,-14.80
2026/06/11 00:56:50,76.20,-14.80
2026/06/11 00:57:00,76.00,-14.80
2026/06/11 00:57:10,76.00,-14.80
2026/06/11 00:57:20,76.00,-14.80
2026/06/11 00:57:30,76.20,-14.90
2026/06/11 00:57:40,76.40,-14.90
2026/06/11 00:57:50,76.60,-14.90
2026/06/11 00:58:00,76.50,-14.90
2026/06/11 00:58:10,76.50,-14.90
2026/06/11 00:58:20,76.40,-14.90
2026/06/11 00:58:30,76.20,-14.90
2026/06/11 00:58:40,76.40,-14.90
2026/06/11 00:58:50,76.50,-14.90
2026/06/11 00:59:00,76.60,-14.90
2026/06/11 00:59:10,76.50,-14.90
2026/06/11 00:59:20,76.60,-14.90
2026/06/11 00:59:30,76.50,-14.90
2026/06/11 00:59:40,76.30,-15.00
2026/06/11 00:59:50,76.30,-14.90
2026/06/11 01:00:00,76.40,-15.00
2026/06/11 01:00:10,76.50,-15.00
2026/06/11 01:00:20,76.50,-15.00
2026/06/11 01:00:30,76.50,-15.00
2026/06/11 01:00:40,76.40,-15.00
2026/06/11 01:00:50,76.10,-15.00
2026/06/11 01:01:00,76.00,-15.00
2026/06/11 01:01:10,76.10,-15.00
2026/06/11 01:01:20,76.20,-15.10
2026/06/11 01:01:30,76.10,-15.10
2026/06/11 01:01:40,76.00,-15.10
2026/06/11 01:01:50,75.90,-15.10
2026/06/11 01:02:00,75.80,-15.10
2026/06/11 01:02:10,75.50,-15.10
2026/06/11 01:02:20,75.50,-15.10
2026/06/11 01:02:30,75.60,-15.20
2026/06/11 01:02:40,75.60,-15.20
2026/06/11 01:02:50,75.50,-15.20
2026/06/11 01:03:00,75.40,-15.20
2026/06/11 01:03:10,75.30,-15.20
2026/06/11 01:03:20,75.10,-15.20
2026/06/11 01:03:30,75.10,-15.20
2026/06/11 01:03:40,75.10,-15.20
2026/06/11 01:03:50,75.10,-15.20
2026/06/11 01:04:00,75.10,-15.20
2026/06/11 01:04:10,75.10,-15.30
2026/06/11 01:04:20,74.90,-15.30
2026/06/11 01:04:30,74.70,-15.30
2026/06/11 01:04:40,74.50,-15.30
2026/06/11 01:04:50,74.50,-15.30
2026/06/11 01:05:00,74.70,-15.30
2026/06/11 01:05:10,74.50,-15.30
2026/06/11 01:05:20,74.50,-15.40
2026/06/11 01:05:30,74.40,-15.40
2026/06/11 01:05:40,74.20,-15.40
2026/06/11 01:05:50,74.10,-15.40
2026/06/11 01:06:00,74.10,-15.40
2026/06/11 01:06:10,74.20,-15.40
2026/06/11 01:06:20,74.20,-15.40
2026/06/11 01:06:30,74.20,-15.50
2026/06/11 01:06:40,74.20,-15.50
2026/06/11 01:06:50,74.20,-15.50
2026/06/11 01:07:00,74.00,-15.50
2026/06/11 01:07:10,73.80,-15.50
2026/06/11 01:07:20,73.80,-15.60
2026/06/11 01:07:30,73.80,-15.60
2026/06/11 01:07:40,73.80,-15.60
2026/06/11 01:07:50,73.70,-15.60
2026/06/11 01:08:00,73.60,-15.60
2026/06/11 01:08:10,73.40,-15.60
2026/06/11 01:08:20,73.30,-15.60
2026/06/11 01:08:30,73.20,-15.60
2026/06/11 01:08:40,73.20,-15.70
2026/06/11 01:08:50,73.30,-15.70
2026/06/11 01:09:00,73.30,-15.70
2026/06/11 01:09:10,73.20,-15.70
2026/06/11 01:09:20,73.20,-15.70
2026/06/11 01:09:30,73.00,-15.80
2026/06/11 01:09:40,72.90,-15.80
2026/06/11 01:09:50,72.90,-15.80
2026/06/11 01:10:00,73.10,-15.80
2026/06/11 01:10:10,73.10,-15.80
2026/06/11 01:10:20,73.10,-15.80
2026/06/11 01:10:30,72.90,-15.80
2026/06/11 01:10:40,72.80,-15.90
2026/06/11 01:10:50,72.70,-15.90
2026/06/11 01:11:00,72.60,-15.90
2026/06/11 01:11:10,72.80,-15.90
2026/06/11 01:11:20,72.90,-15.90
2026/06/11 01:11:30,73.00,-15.90
2026/06/11 01:11:40,73.00,-15.90
2026/06/11 01:11:50,73.10,-16.00
2026/06/11 01:12:00,73.10,-16.00
2026/06/11 01:12:10,73.00,-16.00
2026/06/11 01:12:20,73.00,-16.00
2026/06/11 01:12:30,73.10,-16.00
2026/06/11 01:12:40,73.20,-16.00
2026/06/11 01:12:50,73.20,-16.00
2026/06/11 01:13:00,73.20,-16.00
2026/06/11 01:13:10,73.10,-16.10
2026/06/11 01:13:20,73.10,-16.10
2026/06/11 01:13:30,73.20,-16.10
2026/06/11 01:13:40,73.50,-16.10
2026/06/11 01:13:50,73.70,-16.10
2026/06/11 01:14:00,73.90,-16.10
2026/06/11 01:14:10,73.90,-16.10
2026/06/11 01:14:20,74.00,-16.10
2026/06/11 01:14:30,73.90,-16.10
2026/06/11 01:14:40,73.90,-16.10
2026/06/11 01:14:50,74.10,-16.10
2026/06/11 01:15:00,74.30,-16.10
2026/06/11 01:15:10,74.40,-16.10
2026/06/11 01:15:20,74.50,-16.00
2026/06/11 01:15:30,74.50,-16.10
2026/06/11 01:15:40,74.50,-16.10
2026/06/11 01:15:50,74.30,-16.00
2026/06/11 01:16:00,74.30,-16.00
2026/06/11 01:16:10,74.40,-16.00
2026/06/11 01:16:20,74.50,-16.10
2026/06/11 01:16:30,74.50,-16.00
2026/06/11 01:16:40,74.40,-16.00
2026/06/11 01:16:50,74.40,-16.00
2026/06/11 01:17:00,74.20,-16.00
2026/06/11 01:17:10,74.20,-16.00
2026/06/11 01:17:20,74.40,-16.00
2026/06/11 01:17:30,74.40,-16.00
2026/06/11 01:17:40,74.50,-16.00
2026/06/11 01:17:50,74.50,-16.00
2026/06/11 01:18:00,74.50,-16.00
2026/06/11 01:18:10,74.30,-16.00
2026/06/11 01:18:20,74.30,-16.00
2026/06/11 01:18:30,74.80,-16.00
2026/06/11 01:18:40,74.90,-16.00
2026/06/11 01:18:50,75.20,-15.90
2026/06/11 01:19:00,76.00,-15.90
2026/06/11 01:19:10,76.60,-15.90
2026/06/11 01:19:20,77.40,-15.80
2026/06/11 01:19:30,78.30,-15.80
2026/06/11 01:19:43,79.30,-15.70
2026/06/11 01:19:50,80.40,-15.70
2026/06/11 01:20:00,81.40,-15.60
2026/06/11 01:20:10,82.70,-15.60
2026/06/11 01:20:20,84.10,-15.50
2026/06/11 01:20:30,85.20,-15.50
2026/06/11 01:20:40,86.30,-15.40
2026/06/11 01:20:50,87.40,-15.40
2026/06/11 01:21:00,88.30,-15.30
2026/06/11 01:21:10,88.90,-15.30
2026/06/11 01:21:20,89.40,-15.20
2026/06/11 01:21:30,89.90,-15.20
2026/06/11 01:21:40,90.10,-15.10
2026/06/11 01:21:50,90.20,-15.10
2026/06/11 01:22:00,90.30,-15.00
2026/06/11 01:22:10,90.40,-14.90
2026/06/11 01:22:20,90.40,-14.90
2026/06/11 01:22:30,90.20,-14.90
2026/06/11 01:22:40,90.00,-14.80
2026/06/11 01:22:50,89.50,-14.80
2026/06/11 01:23:00,88.90,-14.70
2026/06/11 01:23:10,88.60,-14.70
2026/06/11 01:23:20,88.20,-14.60
2026/06/11 01:23:30,87.80,-14.60
2026/06/11 01:23:40,87.20,-14.60
2026/06/11 01:23:50,86.60,-14.50
2026/06/11 01:24:00,86.00,-14.50
2026/06/11 01:24:10,85.60,-14.40
2026/06/11 01:24:20,85.40,-14.40
2026/06/11 01:24:31,85.10,-14.40
2026/06/11 01:24:40,84.70,-14.30
2026/06/11 01:24:50,84.50,-14.30
2026/06/11 01:25:01,84.40,-14.20
2026/06/11 01:25:10,84.10,-14.20
2026/06/11 01:25:21,83.40,-14.20
2026/06/11 01:25:31,83.10,-14.20
2026/06/11 01:25:41,82.90,-14.10
2026/06/11 01:25:50,82.60,-14.10
2026/06/11 01:26:00,82.10,-14.00
2026/06/11 01:26:10,82.00,-14.00
2026/06/11 01:26:21,82.20,-14.00
2026/06/11 01:26:30,82.30,-14.00
2026/06/11 01:26:40,82.30,-13.90
2026/06/11 01:26:51,82.20,-13.90
2026/06/11 01:27:01,82.20,-13.90
2026/06/11 01:27:10,81.90,-13.80
2026/06/11 01:27:21,81.80,-13.80
2026/06/11 01:27:31,81.60,-13.80
2026/06/11 01:27:41,81.50,-13.70
2026/06/11 01:27:51,81.20,-13.70
2026/06/11 01:28:00,80.90,-13.70
2026/06/11 01:28:10,81.10,-13.60
2026/06/11 01:28:21,81.20,-13.60
2026/06/11 01:28:31,80.80,-13.60
2026/06/11 01:28:41,80.60,-13.60
2026/06/11 01:28:51,80.50,-13.50
2026/06/11 01:29:01,80.20,-13.50
2026/06/11 01:29:11,79.90,-13.50
2026/06/11 01:29:21,79.80,-13.50
2026/06/11 01:29:30,77.10,-13.40
2026/06/11 01:29:40,76.40,-13.40
2026/06/11 01:29:51,75.20,-13.40
2026/06/11 01:30:01,74.20,-13.40
2026/06/11 01:30:11,73.60,-13.30
2026/06/11 01:30:21,73.70,-13.30
2026/06/11 01:30:31,73.80,-13.30
2026/06/11 01:30:41,73.00,-13.30
2026/06/11 01:30:51,72.20,-13.20
2026/06/11 01:31:01,71.90,-13.20
2026/06/11 01:31:11,71.50,-13.20
2026/06/11 01:31:21,71.40,-13.10
2026/06/11 01:31:31,71.40,-13.10
2026/06/11 01:31:41,70.90,-13.10
2026/06/11 01:31:51,70.50,-13.10
2026/06/11 01:32:01,69.40,-13.10
2026/06/11 01:32:11,67.40,-13.00
2026/06/11 01:32:21,65.20,-13.00
2026/06/11 01:32:31,64.10,-13.00
2026/06/11 01:32:41,62.60,-12.90
2026/06/11 01:32:51,61.00,-12.90
2026/06/11 01:33:01,58.20,-12.90
2026/06/11 01:33:11,55.80,-12.90
2026/06/11 01:33:21,53.40,-12.90
2026/06/11 01:33:31,51.00,-12.90
2026/06/11 01:33:41,48.00,-12.80
2026/06/11 01:33:51,45.40,-12.80
2026/06/11 01:34:01,41.70,-12.80
2026/06/11 01:34:11,37.50,-12.80
2026/06/11 01:34:21,34.50,-12.70
2026/06/11 01:34:31,32.30,-12.70
2026/06/11 01:34:41,29.20,-12.70
2026/06/11 01:34:51,27.10,-12.70
2026/06/11 01:35:01,23.50,-12.70
2026/06/11 01:35:11,21.00,-12.60
2026/06/11 01:35:21,20.40,-12.60
2026/06/11 01:35:31,18.20,-12.60
2026/06/11 01:35:41,15.90,-12.60
2026/06/11 01:35:51,14.70,-12.60
2026/06/11 01:36:01,13.90,-12.50
2026/06/11 01:36:11,12.20,-12.50
2026/06/11 01:36:21,10.60,-12.50
2026/06/11 01:36:31,8.30,-12.50
2026/06/11 01:36:41,6.70,-12.50
2026/06/11 01:36:51,4.90,-12.40
2026/06/11 01:37:01,3.10,-12.40
2026/06/11 01:37:11,2.00,-12.40
2026/06/11 01:37:21,1.30,-12.40
2026/06/11 01:37:31,99.90,-12.40
2026/06/11 01:37:41,99.90,-12.40
2026/06/11 01:37:51,99.90,-12.30
2026/06/11 01:38:01,99.90,-12.30
2026/06/11 01:38:11,99.90,-12.30
2026/06/11 01:38:21,99.90,-12.30
2026/06/11 01:38:31,99.90,-12.30
2026/06/11 01:38:41,99.90,-12.30
2026/06/11 01:38:51,99.90,-12.20
2026/06/11 01:39:01,99.90,-12.20
2026/06/11 01:39:11,99.90,-12.20
2026/06/11 01:39:21,99.90,-12.20
2026/06/11 01:39:31,99.90,-12.20
2026/06/11 01:39:41,99.90,-12.10
2026/06/11 01:39:51,99.90,-12.10
2026/06/11 01:40:01,99.90,-12.10
2026/06/11 01:40:11,99.90,-12.10
2026/06/11 01:40:21,99.90,-12.10
2026/06/11 01:40:31,99.90,-12.10
2026/06/11 01:40:41,99.90,-12.00
2026/06/11 01:40:51,99.90,-12.00
2026/06/11 01:41:01,99.90,-12.00
2026/06/11 01:41:11,99.90,-12.00
2026/06/11 01:41:21,99.90,-12.00
2026/06/11 01:41:31,99.90,-11.90
2026/06/11 01:41:41,99.90,-11.90
2026/06/11 01:41:51,99.90,-11.90
2026/06/11 01:42:01,99.90,-11.90
2026/06/11 01:42:11,99.90,-11.90
2026/06/11 01:42:21,99.90,-11.90
2026/06/11 01:42:31,99.90,-11.90
2026/06/11 01:42:41,99.90,-11.90
2026/06/11 01:42:51,99.90,-11.80
2026/06/11 01:43:01,99.90,-11.80
2026/06/11 01:43:11,99.90,-11.80
2026/06/11 01:43:21,99.90,-11.80
2026/06/11 01:43:31,99.90,-11.80
2026/06/11 01:43:41,99.90,-11.80
2026/06/11 01:43:51,99.90,-11.70
2026/06/11 01:44:01,99.90,-11.70
2026/06/11 01:44:11,99.90,-11.70
2026/06/11 01:44:21,99.90,-11.70
2026/06/11 01:44:31,99.90,-11.70
2026/06/11 01:44:41,99.90,-11.70
2026/06/11 01:44:51,99.90,-11.70
2026/06/11 01:45:01,99.90,-11.60
2026/06/11 01:45:11,99.90,-11.60
2026/06/11 01:45:21,99.90,-11.60
2026/06/11 01:45:31,99.90,-11.60
2026/06/11 01:45:41,99.90,-11.60
2026/06/11 01:45:51,99.90,-11.60
2026/06/11 01:46:01,99.90,-11.60
2026/06/11 01:46:11,99.90,-11.60
2026/06/11 01:46:21,99.90,-11.60
2026/06/11 01:46:31,99.90,-11.50
2026/06/11 01:46:41,99.90,-11.50
2026/06/11 01:46:51,99.90,-11.50
2026/06/11 01:47:01,99.90,-11.50
2026/06/11 01:47:11,99.90,-11.50
2026/06/11 01:47:21,99.90,-11.40
2026/06/11 01:47:31,99.90,-11.50
2026/06/11 01:47:41,99.90,-11.40
2026/06/11 01:47:51,99.90,-11.40
2026/06/11 01:48:01,99.90,-11.40
2026/06/11 01:48:11,99.90,-11.40
2026/06/11 01:48:21,99.90,-11.40
2026/06/11 01:48:31,99.90,-11.40
2026/06/11 01:48:41,99.90,-11.40
2026/06/11 01:48:51,99.90,-11.40
2026/06/11 01:49:01,99.90,-11.30
2026/06/11 01:49:11,99.90,-11.30
2026/06/11 01:49:21,99.90,-11.30
2026/06/11 01:49:31,99.90,-11.30
2026/06/11 01:49:41,99.90,-11.30
2026/06/11 01:49:51,99.90,-11.30
2026/06/11 01:50:01,99.90,-11.30
2026/06/11 01:50:11,99.90,-11.30
2026/06/11 01:50:21,99.90,-11.30
2026/06/11 01:50:31,99.90,-11.20
2026/06/11 01:50:41,99.90,-11.20
2026/06/11 01:50:51,99.90,-11.20
2026/06/11 01:51:01,99.90,-11.20
2026/06/11 01:51:11,99.90,-11.20
2026/06/11 01:51:21,99.90,-11.20
2026/06/11 01:51:31,99.90,-11.20
2026/06/11 01:51:41,99.90,-11.20
2026/06/11 01:51:51,99.90,-11.20
2026/06/11 01:52:01,99.90,-11.20
2026/06/11 01:52:11,99.90,-11.20
2026/06/11 01:52:21,99.90,-11.10
2026/06/11 01:52:31,99.90,-11.10
2026/06/11 01:52:41,99.90,-11.10
2026/06/11 01:52:51,99.90,-11.10
2026/06/11 01:53:01,99.90,-11.10
2026/06/11 01:53:11,99.90,-11.10
2026/06/11 01:53:21,99.90,-11.10
2026/06/11 01:53:31,99.90,-11.00
2026/06/11 01:53:41,99.90,-11.00
2026/06/11 01:53:51,99.90,-11.00
2026/06/11 01:54:01,99.90,-11.00
2026/06/11 01:54:11,99.90,-11.00
2026/06/11 01:54:21,99.90,-11.00
2026/06/11 01:54:31,99.90,-11.00
2026/06/11 01:54:41,99.90,-11.00
2026/06/11 01:54:51,99.90,-11.00
2026/06/11 01:55:01,99.90,-11.00
2026/06/11 01:55:11,99.90,-11.00
2026/06/11 01:55:21,99.90,-11.00
2026/06/11 01:55:32,99.90,-11.00
2026/06/11 01:55:41,99.90,-10.90
2026/06/11 01:55:51,99.90,-10.90
2026/06/11 01:56:01,99.90,-10.90
2026/06/11 01:56:11,99.90,-10.90
2026/06/11 01:56:21,99.90,-10.90
2026/06/11 01:56:31,99.90,-10.90
2026/06/11 01:56:41,99.90,-10.90
2026/06/11 01:56:52,99.90,-10.90
2026/06/11 01:57:02,99.90,-10.90
2026/06/11 01:57:11,99.90,-10.90
2026/06/11 01:57:21,99.90,-10.80
2026/06/11 01:57:31,99.90,-10.80
2026/06/11 01:57:42,99.90,-10.80
2026/06/11 01:57:51,99.90,-10.80
2026/06/11 01:58:01,99.90,-10.80
2026/06/11 01:58:12,99.90,-10.80
2026/06/11 01:58:22,99.90,-10.80
2026/06/11 01:58:31,99.90,-10.80
2026/06/11 01:58:41,99.90,-10.80
2026/06/11 01:58:52,99.90,-10.80
2026/06/11 01:59:02,99.90,-10.80
2026/06/11 01:59:12,99.90,-10.80
2026/06/11 01:59:21,99.90,-10.70
2026/06/11 01:59:31,99.90,-10.70
2026/06/11 01:59:42,99.90,-10.70
2026/06/11 01:59:51,99.90,-10.60
2026/06/11 02:00:02,99.90,-10.60
2026/06/11 02:00:12,99.90,-10.60
2026/06/11 02:00:22,99.90,-10.60
2026/06/11 02:00:32,99.90,-10.60
2026/06/11 02:00:42,99.90,-10.50
2026/06/11 02:00:52,99.90,-10.60
2026/06/11 02:01:02,99.90,-10.60
2026/06/11 02:01:12,25.00,-10.60
2026/06/11 02:01:22,45.90,-10.60
2026/06/11 02:01:32,61.50,-10.70
2026/06/11 02:01:42,72.70,-10.80
2026/06/11 02:01:52,80.60,-10.80
2026/06/11 02:02:02,85.20,-10.80
2026/06/11 02:02:12,87.90,-10.90
2026/06/11 02:02:22,89.40,-11.00
2026/06/11 02:02:32,91.10,-11.00
2026/06/11 02:02:42,91.80,-11.10
2026/06/11 02:02:52,92.40,-11.20
2026/06/11 02:03:02,92.40,-11.30
2026/06/11 02:03:12,92.40,-11.30
2026/06/11 02:03:22,92.40,-11.40
2026/06/11 02:03:32,92.30,-11.50
2026/06/11 02:03:42,92.00,-11.60
2026/06/11 02:03:52,91.70,-11.60
2026/06/11 02:04:02,91.20,-11.70
2026/06/11 02:04:12,90.80,-11.80
2026/06/11 02:04:22,90.40,-11.80
2026/06/11 02:04:32,89.90,-11.90
2026/06/11 02:04:42,89.30,-12.00
2026/06/11 02:04:52,88.80,-12.00
2026/06/11 02:05:02,88.20,-12.10
2026/06/11 02:05:12,87.70,-12.20
2026/06/11 02:05:22,87.10,-12.30
2026/06/11 02:05:32,86.60,-12.30
2026/06/11 02:05:42,86.10,-12.40
2026/06/11 02:05:52,85.40,-12.40
2026/06/11 02:06:02,84.90,-12.50
2026/06/11 02:06:12,84.50,-12.60
2026/06/11 02:06:22,84.10,-12.60
2026/06/11 02:06:32,83.70,-12.70
2026/06/11 02:06:42,83.20,-12.80
2026/06/11 02:06:52,82.80,-12.80
2026/06/11 02:07:02,82.30,-12.80
2026/06/11 02:07:12,81.90,-12.90
2026/06/11 02:07:22,81.60,-12.90
2026/06/11 02:07:32,81.50,-13.00
2026/06/11 02:07:42,81.20,-13.00
2026/06/11 02:07:52,81.20,-13.10
2026/06/11 02:08:02,80.90,-13.10
2026/06/11 02:08:12,80.50,-13.20
2026/06/11 02:08:22,80.20,-13.20
2026/06/11 02:08:32,80.00,-13.20
2026/06/11 02:08:42,79.90,-13.30
2026/06/11 02:08:52,79.70,-13.30
2026/06/11 02:09:02,79.60,-13.30
2026/06/11 02:09:12,79.50,-13.40
2026/06/11 02:09:22,79.30,-13.40
2026/06/11 02:09:32,78.80,-13.40
2026/06/11 02:09:42,78.70,-13.50
2026/06/11 02:09:52,78.70,-13.50
2026/06/11 02:10:02,78.70,-13.50
2026/06/11 02:10:12,78.40,-13.50
2026/06/11 02:10:22,78.20,-13.60
2026/06/11 02:10:32,77.90,-13.60
2026/06/11 02:10:42,77.70,-13.70
2026/06/11 02:10:52,77.60,-13.70
2026/06/11 02:11:02,77.60,-13.70
2026/06/11 02:11:12,77.50,-13.70
2026/06/11 02:11:22,77.30,-13.80
2026/06/11 02:11:32,77.40,-13.80
2026/06/11 02:11:42,77.20,-13.80
2026/06/11 02:11:52,76.90,-13.80
2026/06/11 02:12:02,76.80,-13.90
2026/06/11 02:12:12,76.60,-13.90
2026/06/11 02:12:22,76.70,-13.90
2026/06/11 02:12:32,76.70,-14.00
2026/06/11 02:12:43,76.60,-14.00
2026/06/11 02:12:52,76.60,-14.00
2026/06/11 02:13:02,76.10,-14.00
2026/06/11 02:13:12,76.00,-14.00
2026/06/11 02:13:22,76.00,-14.10
2026/06/11 02:13:32,76.10,-14.10
2026/06/11 02:13:42,76.00,-14.10
2026/06/11 02:13:52,75.90,-14.20
2026/06/11 02:14:02,75.70,-14.20
2026/06/11 02:14:12,75.50,-14.20
2026/06/11 02:14:22,75.40,-14.20
2026/06/11 02:14:32,75.40,-14.30
2026/06/11 02:14:42,75.40,-14.30
2026/06/11 02:14:52,75.50,-14.30
2026/06/11 02:15:02,75.20,-14.30
2026/06/11 02:15:12,75.10,-14.40
2026/06/11 02:15:22,74.90,-14.40
2026/06/11 02:15:32,74.80,-14.40
2026/06/11 02:15:42,74.80,-14.50
2026/06/11 02:15:52,74.90,-14.50
2026/06/11 02:16:02,74.90,-14.50
2026/06/11 02:16:12,74.80,-14.50
2026/06/11 02:16:22,74.70,-14.60
2026/06/11 02:16:32,74.50,-14.60
2026/06/11 02:16:42,74.40,-14.60
2026/06/11 02:16:52,74.50,-14.60
2026/06/11 02:17:02,74.50,-14.60
2026/06/11 02:17:12,74.50,-14.70
2026/06/11 02:17:22,74.50,-14.70
2026/06/11 02:17:32,74.60,-14.70
2026/06/11 02:17:42,74.40,-14.70
2026/06/11 02:17:52,74.20,-14.80
2026/06/11 02:18:02,74.20,-14.80
2026/06/11 02:18:12,74.30,-14.80
2026/06/11 02:18:22,74.20,-14.80
2026/06/11 02:18:32,74.20,-14.90
2026/06/11 02:18:42,74.20,-14.90
2026/06/11 02:18:52,74.00,-14.90
2026/06/11 02:19:02,73.90,-14.90
2026/06/11 02:19:12,73.80,-14.90
2026/06/11 02:19:22,73.90,-15.00
2026/06/11 02:19:32,73.90,-15.00
2026/06/11 02:19:42,74.00,-15.00
2026/06/11 02:19:52,73.90,-15.00
2026/06/11 02:20:02,73.90,-15.10
2026/06/11 02:20:12,73.60,-15.10
2026/06/11 02:20:22,73.60,-15.10
2026/06/11 02:20:32,73.60,-15.10
2026/06/11 02:20:42,73.80,-15.20
2026/06/11 02:20:52,73.90,-15.20
2026/06/11 02:21:02,73.80,-15.20
2026/06/11 02:21:12,73.80,-15.20
2026/06/11 02:21:22,73.60,-15.30
2026/06/11 02:21:32,73.40,-15.30
2026/06/11 02:21:42,73.50,-15.30
2026/06/11 02:21:52,73.60,-15.30
2026/06/11 02:22:02,73.60,-15.40
2026/06/11 02:22:12,73.60,-15.40
2026/06/11 02:22:22,73.60,-15.40
2026/06/11 02:22:32,73.50,-15.40
2026/06/11 02:22:42,73.30,-15.40
2026/06/11 02:22:52,73.30,-15.40
2026/06/11 02:23:02,73.40,-15.50
2026/06/11 02:23:12,73.50,-15.50
2026/06/11 02:23:22,73.60,-15.50
2026/06/11 02:23:32,73.60,-15.50
2026/06/11 02:23:47,73.70,-15.60
2026/06/11 02:39:36,87.10,-15.60
2026/06/11 02:39:46,87.40,-15.60
2026/06/11 02:39:56,87.90,-15.50
2026/06/11 02:40:06,88.10,-15.40
2026/06/11 02:40:16,88.20,-15.40
2026/06/11 02:40:26,88.00,-15.30
2026/06/11 02:40:36,87.40,-15.30
2026/06/11 02:40:46,86.60,-15.20
2026/06/11 02:40:56,86.00,-15.20
2026/06/11 02:41:06,84.90,-15.10
2026/06/11 02:41:16,83.80,-15.10
2026/06/11 02:41:26,82.90,-15.00
2026/06/11 02:41:36,82.20,-15.00
2026/06/11 02:41:46,81.50,-14.90
2026/06/11 02:41:56,81.40,-14.90
2026/06/11 02:42:06,80.70,-14.80
2026/06/11 02:42:16,80.50,-14.80
2026/06/11 02:42:26,80.10,-14.70
2026/06/11 02:42:36,79.10,-14.70
2026/06/11 02:42:46,77.90,-14.70
2026/06/11 02:42:56,76.10,-14.60
2026/06/11 02:43:06,75.30,-14.60
2026/06/11 02:43:16,74.00,-14.60
2026/06/11 02:43:26,72.00,-14.50
2026/06/11 02:43:36,71.40,-14.50
2026/06/11 02:43:46,69.00,-14.50
2026/06/11 02:43:56,67.20,-14.40
2026/06/11 02:44:06,65.30,-14.40
2026/06/11 02:44:16,64.40,-14.30
2026/06/11 02:44:26,63.70,-14.30
2026/06/11 02:44:36,61.50,-14.30
2026/06/11 02:44:46,61.40,-14.20
2026/06/11 02:44:56,60.30,-14.20
2026/06/11 02:45:06,59.90,-14.20
2026/06/11 02:45:16,59.00,-14.20
2026/06/11 02:45:26,59.00,-14.10
2026/06/11 02:45:36,58.90,-14.10
2026/06/11 02:45:46,59.20,-14.00
2026/06/11 02:45:56,59.50,-14.00
2026/06/11 02:46:06,59.10,-14.00
2026/06/11 02:46:16,59.70,-14.00
2026/06/11 02:46:26,60.20,-13.90
2026/06/11 02:46:36,60.30,-13.90
2026/06/11 02:46:46,60.60,-13.90
2026/06/11 02:46:56,60.80,-13.90
2026/06/11 02:47:06,61.10,-13.80
2026/06/11 02:47:16,61.10,-13.80
2026/06/11 02:47:26,60.80,-13.80
2026/06/11 02:47:36,60.60,-13.70
2026/06/11 02:47:46,60.50,-13.70
2026/06/11 02:47:56,60.40,-13.70
2026/06/11 02:48:06,60.50,-13.70
2026/06/11 02:48:16,60.10,-13.60
2026/06/11 02:48:26,59.70,-13.60
2026/06/11 02:48:36,59.30,-13.60
2026/06/11 02:48:46,58.70,-13.60
2026/06/11 02:48:56,58.20,-13.50
2026/06/11 02:49:06,57.10,-13.50
2026/06/11 02:49:16,56.40,-13.50
2026/06/11 02:49:26,55.70,-13.50
2026/06/11 02:49:36,54.90,-13.40
2026/06/11 02:49:46,54.20,-13.40
2026/06/11 02:49:56,53.20,-13.40
2026/06/11 02:50:06,52.00,-13.30
2026/06/11 02:50:16,50.70,-13.30
2026/06/11 02:50:26,49.70,-13.30
2026/06/11 02:50:36,48.60,-13.30
2026/06/11 02:50:46,47.80,-13.20
2026/06/11 02:50:56,46.30,-13.20
2026/06/11 02:51:06,45.10,-13.20
2026/06/11 02:51:16,43.60,-13.20
2026/06/11 02:51:26,42.00,-13.10
2026/06/11 02:51:36,40.50,-13.10
2026/06/11 02:51:46,38.60,-13.10
2026/06/11 02:51:56,36.60,-13.10
2026/06/11 02:52:06,34.90,-13.00
2026/06/11 02:52:16,33.30,-13.00
2026/06/11 02:52:26,31.50,-13.00
2026/06/11 02:52:36,29.70,-13.00
2026/06/11 02:52:46,27.70,-12.90
2026/06/11 02:52:56,26.00,-12.90
2026/06/11 02:53:06,23.90,-12.90
2026/06/11 02:53:16,21.60,-12.90
2026/06/11 02:53:26,19.80,-12.80
2026/06/11 02:53:36,18.00,-12.80
2026/06/11 02:53:46,17.00,-12.80
2026/06/11 02:53:56,16.20,-12.80
2026/06/11 02:54:06,15.30,-12.70
2026/06/11 02:54:16,13.70,-12.70
2026/06/11 02:54:26,12.30,-12.70
2026/06/11 02:54:36,11.60,-12.70
2026/06/11 02:54:46,10.60,-12.70
2026/06/11 02:54:56,9.80,-12.60
2026/06/11 02:55:06,9.00,-12.60
2026/06/11 02:55:17,7.90,-12.60
2026/06/11 02:55:26,7.20,-12.60
2026/06/11 02:55:36,6.60,-12.50
2026/06/11 02:55:46,5.50,-12.50
2026/06/11 02:55:56,4.70,-12.50
2026/06/11 02:56:06,4.30,-12.50
2026/06/11 02:56:16,3.50,-12.50
2026/06/11 02:56:26,2.60,-12.40
2026/06/11 02:56:36,1.60,-12.40
2026/06/11 02:56:46,0.60,-12.40
2026/06/11 02:56:56,99.90,-12.40
2026/06/11 02:57:06,99.90,-12.30
2026/06/11 02:57:16,99.90,-12.30
2026/06/11 02:57:26,99.90,-12.30
2026/06/11 02:57:36,99.90,-12.30
2026/06/11 02:57:46,99.90,-12.30
2026/06/11 02:57:56,99.90,-12.30
2026/06/11 02:58:06,99.90,-12.20
2026/06/11 02:58:16,99.90,-12.20
2026/06/11 02:58:26,99.90,-12.20
2026/06/11 02:58:36,99.90,-12.20
2026/06/11 02:58:46,99.90,-12.10
2026/06/11 02:58:56,99.90,-12.10
2026/06/11 02:59:06,99.90,-12.10
2026/06/11 02:59:16,99.90,-12.10
2026/06/11 02:59:26,99.90,-12.10
2026/06/11 02:59:36,99.90,-12.10
2026/06/11 02:59:46,99.90,-12.00
2026/06/11 02:59:56,99.90,-12.00
2026/06/11 03:00:06,99.90,-12.00
2026/06/11 03:00:17,99.90,-12.00
2026/06/11 03:00:26,99.90,-12.00
2026/06/11 03:00:36,99.90,-12.00
2026/06/11 03:00:46,99.90,-11.90
2026/06/11 03:00:56,99.90,-11.90
2026/06/11 03:01:06,99.90,-11.90
2026/06/11 03:01:17,99.90,-11.90
2026/06/11 03:01:26,99.90,-11.90
2026/06/11 03:01:36,99.90,-11.80
2026/06/11 03:01:47,99.90,-11.80
2026/06/11 03:01:56,99.90,-11.80
2026/06/11 03:02:07,99.90,-11.80
2026/06/11 03:02:16,99.90,-11.80
2026/06/11 03:02:27,99.90,-11.80
2026/06/11 03:02:37,99.90,-11.80
2026/06/11 03:02:46,99.90,-11.70
2026/06/11 03:02:56,99.90,-11.70
2026/06/11 03:03:07,99.90,-11.70
2026/06/11 03:03:17,99.90,-11.70
2026/06/11 03:03:26,99.90,-11.70
2026/06/11 03:03:37,99.90,-11.70
2026/06/11 03:03:47,99.90,-11.70
2026/06/11 03:03:57,99.90,-11.60
2026/06/11 03:04:08,99.90,-11.60
2026/06/11 03:04:17,99.90,-11.60
2026/06/11 03:04:26,99.90,-11.60
2026/06/11 03:04:37,99.90,-11.60
2026/06/11 03:04:47,99.90,-11.50
2026/06/11 03:04:57,99.90,-11.50
2026/06/11 03:05:07,99.90,-11.50
2026/06/11 03:05:17,99.90,-11.50
2026/06/11 03:05:27,99.90,-11.50
2026/06/11 03:05:37,99.90,-11.50
2026/06/11 03:05:47,99.90,-11.50
2026/06/11 03:05:57,99.90,-11.50
2026/06/11 03:06:07,99.90,-11.40
2026/06/11 03:06:17,99.90,-11.40
2026/06/11 03:06:27,99.90,-11.40
2026/06/11 03:06:37,99.90,-11.40
2026/06/11 03:06:47,99.90,-11.40
2026/06/11 03:06:57,99.90,-11.40
2026/06/11 03:07:07,99.90,-11.40
2026/06/11 03:07:17,99.90,-11.30
2026/06/11 03:07:27,99.90,-11.30
2026/06/11 03:07:37,99.90,-11.30
2026/06/11 03:07:47,99.90,-11.30
2026/06/11 03:07:57,99.90,-11.30
2026/06/11 03:08:07,99.90,-11.30
2026/06/11 03:08:17,99.90,-11.30
2026/06/11 03:08:27,99.90,-11.30
2026/06/11 03:08:37,99.90,-11.20
2026/06/11 03:08:47,99.90,-11.20
2026/06/11 03:08:57,99.90,-11.20
2026/06/11 03:09:07,99.90,-11.20
2026/06/11 03:09:17,99.90,-11.20
2026/06/11 03:09:27,99.90,-11.20
2026/06/11 03:09:37,99.90,-11.20
2026/06/11 03:09:47,99.90,-11.20
2026/06/11 03:09:57,99.90,-11.10
2026/06/11 03:10:07,99.90,-11.10
2026/06/11 03:10:17,99.90,-11.10
2026/06/11 03:10:27,99.90,-11.10
2026/06/11 03:10:37,99.90,-11.10
2026/06/11 03:10:47,99.90,-11.10
2026/06/11 03:10:57,99.90,-11.10
2026/06/11 03:11:07,99.90,-11.10
2026/06/11 03:11:17,99.90,-11.10
2026/06/11 03:11:27,99.90,-11.00
2026/06/11 03:11:37,99.90,-11.00
2026/06/11 03:11:47,99.90,-11.00
2026/06/11 03:11:57,99.90,-11.00
2026/06/11 03:12:07,99.90,-11.00
2026/06/11 03:12:17,99.90,-11.00
2026/06/11 03:12:27,99.90,-11.00
2026/06/11 03:12:37,99.90,-11.00
2026/06/11 03:12:47,99.90,-11.00
2026/06/11 03:12:57,99.90,-10.90
2026/06/11 03:13:07,99.90,-10.90
2026/06/11 03:13:17,99.90,-10.90
2026/06/11 03:13:27,99.90,-10.90
2026/06/11 03:13:37,99.90,-10.90
2026/06/11 03:13:47,99.90,-10.90
2026/06/11 03:13:57,99.90,-10.90
2026/06/11 03:14:07,99.90,-10.90
2026/06/11 03:14:17,99.90,-10.80
2026/06/11 03:14:27,99.90,-10.80
2026/06/11 03:14:37,99.90,-10.80
2026/06/11 03:14:47,99.90,-10.80
2026/06/11 03:14:57,99.90,-10.80
2026/06/11 03:15:07,99.90,-10.80
2026/06/11 03:15:17,99.90,-10.80
2026/06/11 03:15:27,99.90,-10.80
2026/06/11 03:15:37,99.90,-10.80
2026/06/11 03:15:47,99.90,-10.80
2026/06/11 03:15:57,99.90,-10.80
2026/06/11 03:16:07,99.90,-10.70
2026/06/11 03:16:17,99.90,-10.70
2026/06/11 03:16:27,99.90,-10.70
2026/06/11 03:16:37,99.90,-10.70
2026/06/11 03:16:47,99.90,-10.70
2026/06/11 03:16:57,99.90,-10.70
2026/06/11 03:17:07,99.90,-10.70
2026/06/11 03:17:17,99.90,-10.70
2026/06/11 03:17:27,99.90,-10.70
2026/06/11 03:17:37,99.90,-10.70
2026/06/11 03:17:47,99.90,-10.60
2026/06/11 03:17:57,99.90,-10.60
2026/06/11 03:18:07,99.90,-10.60
2026/06/11 03:18:17,99.90,-10.60
2026/06/11 03:18:27,99.90,-10.60
2026/06/11 03:18:37,99.90,-10.60
2026/06/11 03:18:47,99.90,-10.60
2026/06/11 03:18:57,99.90,-10.60
2026/06/11 03:19:07,99.90,-10.50
2026/06/11 03:19:17,99.90,-10.40
2026/06/11 03:19:27,99.90,-10.40
2026/06/11 03:19:37,99.90,-10.40
2026/06/11 03:19:47,99.90,-10.40
2026/06/11 03:19:57,99.90,-10.30
2026/06/11 03:20:07,99.90,-10.30
2026/06/11 03:20:17,99.90,-10.30
2026/06/11 03:20:27,6.80,-10.30
2026/06/11 03:20:37,34.00,-10.30
2026/06/11 03:20:47,54.40,-10.40
2026/06/11 03:20:57,69.80,-10.40
2026/06/11 03:21:07,80.00,-10.40
2026/06/11 03:21:17,85.90,-10.50
2026/06/11 03:21:27,89.70,-10.50
2026/06/11 03:21:37,91.80,-10.60
2026/06/11 03:21:47,93.10,-10.60
2026/06/11 03:21:57,93.90,-10.70
2026/06/11 03:22:07,94.00,-10.80
2026/06/11 03:22:17,93.90,-10.80
2026/06/11 03:22:27,93.70,-10.90
2026/06/11 03:22:37,93.20,-10.90
2026/06/11 03:22:47,92.60,-11.00
2026/06/11 03:22:57,91.80,-11.10
2026/06/11 03:23:07,91.10,-11.20
2026/06/11 03:23:17,90.30,-11.20
2026/06/11 03:23:27,89.40,-11.30
2026/06/11 03:23:37,88.60,-11.40
2026/06/11 03:23:47,87.70,-11.50
2026/06/11 03:23:57,86.70,-11.50
2026/06/11 03:24:07,85.70,-11.60
2026/06/11 03:24:17,85.00,-11.70
2026/06/11 03:24:27,84.10,-11.80
2026/06/11 03:24:37,83.40,-11.80
2026/06/11 03:24:47,82.50,-11.90
2026/06/11 03:24:57,81.60,-12.00
2026/06/11 03:25:07,81.00,-12.10
2026/06/11 03:25:17,80.30,-12.10
2026/06/11 03:25:27,79.80,-12.20
2026/06/11 03:25:37,79.10,-12.30
2026/06/11 03:25:47,78.40,-12.30
2026/06/11 03:25:57,77.90,-12.40
2026/06/11 03:26:07,77.40,-12.50
2026/06/11 03:26:17,77.00,-12.50
2026/06/11 03:26:27,76.70,-12.60
2026/06/11 03:26:37,76.20,-12.70
2026/06/11 03:26:47,75.80,-12.70
2026/06/11 03:26:57,75.30,-12.80
2026/06/11 03:27:07,75.00,-12.80
2026/06/11 03:27:17,74.70,-12.90
2026/06/11 03:27:27,74.50,-12.90
2026/06/11 03:27:37,74.10,-13.00
2026/06/11 03:27:47,73.80,-13.10
2026/06/11 03:27:57,73.50,-13.10
2026/06/11 03:28:07,73.20,-13.20
2026/06/11 03:28:17,72.90,-13.20
2026/06/11 03:28:27,72.90,-13.30
2026/06/11 03:28:37,72.80,-13.30
2026/06/11 03:28:47,72.60,-13.40
2026/06/11 03:28:57,72.30,-13.40
2026/06/11 03:29:07,72.10,-13.50
2026/06/11 03:29:17,71.90,-13.50
2026/06/11 03:29:27,71.90,-13.60
2026/06/11 03:29:37,72.00,-13.60
2026/06/11 03:29:47,71.90,-13.70
2026/06/11 03:29:57,71.80,-13.70
2026/06/11 03:30:07,71.70,-13.70
2026/06/11 03:30:17,71.60,-13.80
2026/06/11 03:30:27,71.60,-13.80
2026/06/11 03:30:37,71.70,-13.90
2026/06/11 03:30:47,71.80,-13.90
2026/06/11 03:30:57,71.90,-13.90
2026/06/11 03:31:07,71.90,-13.90
2026/06/11 03:31:17,71.90,-14.00
2026/06/11 03:31:27,71.90,-14.00
2026/06/11 03:31:37,71.90,-14.00
2026/06/11 03:31:47,72.20,-14.10
2026/06/11 03:31:57,72.40,-14.10
2026/06/11 03:32:07,72.50,-14.10
2026/06/11 03:32:17,72.50,-14.20
2026/06/11 03:32:27,72.50,-14.10
2026/06/11 03:32:37,72.40,-14.20
2026/06/11 03:32:47,72.40,-14.20
2026/06/11 03:32:57,72.50,-14.20
2026/06/11 03:33:07,72.70,-14.30
2026/06/11 03:33:17,72.80,-14.30
2026/06/11 03:33:27,72.80,-14.30
2026/06/11 03:33:37,72.90,-14.30
2026/06/11 03:33:48,72.80,-14.30
2026/06/11 03:33:57,72.50,-14.30
2026/06/11 03:34:07,72.60,-14.40
2026/06/11 03:34:17,72.80,-14.40
2026/06/11 03:34:28,72.90,-14.40
2026/06/11 03:34:37,72.90,-14.40
2026/06/11 03:34:47,72.90,-14.40
2026/06/11 03:34:57,72.90,-14.40
2026/06/11 03:35:08,72.80,-14.40
2026/06/11 03:35:17,72.60,-14.50
2026/06/11 03:35:27,72.60,-14.50
2026/06/11 03:35:38,72.80,-14.50
2026/06/11 03:35:48,72.80,-14.50
2026/06/11 03:35:57,72.60,-14.50
2026/06/11 03:36:08,72.60,-14.50
2026/06/11 03:36:18,72.50,-14.50
2026/06/11 03:36:28,72.40,-14.60
2026/06/11 03:36:38,72.40,-14.60
2026/06/11 03:36:48,72.50,-14.60
2026/06/11 03:36:58,72.60,-14.60
2026/06/11 03:37:08,72.40,-14.60
2026/06/11 03:37:18,72.30,-14.60
2026/06/11 03:37:28,72.10,-14.70
2026/06/11 03:37:37,72.00,-14.70
2026/06/11 03:37:48,72.00,-14.70
2026/06/11 03:37:58,72.10,-14.70
2026/06/11 03:38:08,72.20,-14.70
2026/06/11 03:38:17,72.20,-14.80
2026/06/11 03:38:28,72.20,-14.80
2026/06/11 03:38:38,72.20,-14.80
2026/06/11 03:38:48,72.00,-14.80
2026/06/11 03:38:58,71.80,-14.80
2026/06/11 03:39:08,71.80,-14.80
2026/06/11 03:39:18,71.80,-14.90
2026/06/11 03:39:28,72.00,-14.90
2026/06/11 03:39:38,72.00,-14.90
2026/06/11 03:39:48,71.90,-14.90
2026/06/11 03:39:58,71.80,-14.90
2026/06/11 03:40:08,71.60,-15.00
2026/06/11 03:40:18,71.70,-15.00
2026/06/11 03:40:28,71.70,-15.00
2026/06/11 03:40:38,71.70,-15.00
2026/06/11 03:40:48,71.70,-15.00
2026/06/11 03:40:58,71.70,-15.00
2026/06/11 03:41:08,71.60,-15.10
2026/06/11 03:41:18,71.50,-15.10
2026/06/11 03:41:28,71.30,-15.10
2026/06/11 03:41:38,71.40,-15.10
2026/06/11 03:41:48,71.40,-15.10
2026/06/11 03:41:58,71.50,-15.10
2026/06/11 03:42:08,71.50,-15.20
2026/06/11 03:42:18,71.30,-15.20
2026/06/11 03:42:28,71.30,-15.20
2026/06/11 03:42:38,71.00,-15.20
2026/06/11 03:42:48,71.00,-15.20
2026/06/11 03:42:58,71.20,-15.20
2026/06/11 03:43:08,71.20,-15.30
2026/06/11 03:43:18,71.20,-15.30
2026/06/11 03:43:28,71.20,-15.30
2026/06/11 03:43:38,71.30,-15.30
2026/06/11 03:43:48,71.10,-15.30
2026/06/11 03:43:58,71.00,-15.40
2026/06/11 03:44:08,71.00,-15.40
2026/06/11 03:44:18,71.00,-15.40
2026/06/11 03:44:28,71.10,-15.40
2026/06/11 03:44:38,71.00,-15.40
2026/06/11 03:44:48,70.90,-15.40
2026/06/11 03:44:58,70.90,-15.40
2026/06/11 03:45:08,70.70,-15.50
2026/06/11 03:45:18,70.70,-15.50
2026/06/11 03:45:28,70.80,-15.50
2026/06/11 03:45:38,70.80,-15.60
2026/06/11 03:45:48,70.80,-15.60
2026/06/11 03:45:58,70.70,-15.60
2026/06/11 03:46:08,70.50,-15.60
2026/06/11 03:46:18,70.40,-15.60
2026/06/11 03:46:28,70.40,-15.60
2026/06/11 03:46:38,70.50,-15.70
2026/06/11 03:46:48,70.60,-15.70
2026/06/11 03:46:58,70.60,-15.70
2026/06/11 03:47:08,70.60,-15.70
2026/06/11 03:47:18,70.70,-15.70
2026/06/11 03:47:28,70.60,-15.70
2026/06/11 03:47:38,70.50,-15.70
2026/06/11 03:47:48,70.50,-15.70
2026/06/11 03:47:58,70.70,-15.80
2026/06/11 03:48:08,70.70,-15.80
2026/06/11 03:48:18,70.70,-15.80
2026/06/11 03:48:28,70.70,-15.80
2026/06/11 03:48:38,70.70,-15.80
2026/06/11 03:48:48,70.60,-15.80
2026/06/11 03:48:58,70.60,-15.80
2026/06/11 03:49:08,70.70,-15.80
2026/06/11 03:49:18,70.90,-15.80
2026/06/11 03:49:28,71.00,-15.80
2026/06/11 03:49:38,71.20,-15.80
2026/06/11 03:49:48,71.30,-15.90
2026/06/11 03:49:58,71.30,-15.90
2026/06/11 03:50:08,71.20,-15.90
2026/06/11 03:50:18,71.40,-15.90
2026/06/11 03:50:28,71.50,-15.90
2026/06/11 03:50:38,71.70,-15.90
2026/06/11 03:50:48,71.80,-15.90
2026/06/11 03:50:58,71.80,-15.90
2026/06/11 03:51:08,71.80,-15.90
2026/06/11 03:51:18,71.70,-15.90
2026/06/11 03:51:28,71.70,-15.90
2026/06/11 03:51:38,71.90,-15.90
2026/06/11 03:51:48,72.10,-15.90
2026/06/11 03:51:58,72.10,-15.90
2026/06/11 03:52:08,72.10,-15.90
2026/06/11 03:52:18,72.10,-15.90
2026/06/11 03:52:28,72.10,-15.90
2026/06/11 03:52:38,72.00,-15.90
2026/06/11 03:52:48,72.00,-15.90
2026/06/11 03:52:58,72.10,-15.80
2026/06/11 03:53:08,72.20,-15.90
2026/06/11 03:53:18,72.20,-15.90
2026/06/11 03:53:28,72.30,-15.90
2026/06/11 03:53:38,72.50,-15.90
2026/06/11 03:53:48,72.30,-15.90
2026/06/11 03:53:58,72.10,-15.90
2026/06/11 03:54:08,72.10,-15.90
2026/06/11 03:54:18,72.20,-15.90
2026/06/11 03:54:28,72.20,-15.90
2026/06/11 03:54:38,72.00,-15.90
2026/06/11 03:54:48,72.00,-15.90
2026/06/11 03:54:58,71.90,-15.90
2026/06/11 03:55:08,71.80,-15.90
2026/06/11 03:55:18,71.80,-15.90
2026/06/11 03:55:28,71.80,-15.90
2026/06/11 03:55:38,71.90,-15.90
2026/06/11 03:55:48,71.90,-15.90
2026/06/11 03:55:58,71.80,-15.90
2026/06/11 03:56:08,71.70,-15.90
2026/06/11 03:56:18,71.50,-15.90
2026/06/11 03:56:28,71.40,-15.90
2026/06/11 03:56:38,71.40,-15.90
2026/06/11 03:56:48,71.40,-15.90
2026/06/11 03:56:58,71.50,-15.90
2026/06/11 03:57:08,71.50,-16.00
2026/06/11 03:57:18,71.50,-16.00
2026/06/11 03:57:28,71.40,-16.00
2026/06/11 03:57:38,71.20,-16.00
2026/06/11 03:57:48,71.10,-16.00
2026/06/11 03:57:58,71.30,-16.00
2026/06/11 03:58:08,71.70,-16.00
2026/06/11 03:58:18,71.90,-16.00
2026/06/11 03:58:28,72.50,-15.90
2026/06/11 03:58:38,73.00,-15.90
2026/06/11 03:58:48,74.00,-15.90
2026/06/11 03:58:58,75.30,-15.80
2026/06/11 03:59:08,76.70,-15.80
2026/06/11 03:59:18,78.10,-15.70
2026/06/11 03:59:28,79.60,-15.70
2026/06/11 03:59:38,81.30,-15.70
2026/06/11 03:59:48,83.40,-15.60
2026/06/11 03:59:58,84.90,-15.60
2026/06/11 04:00:08,86.00,-15.50
2026/06/11 04:00:19,87.00,-15.50
2026/06/11 04:00:28,87.60,-15.40
2026/06/11 04:00:38,88.10,-15.40
2026/06/11 04:00:48,88.30,-15.30
2026/06/11 04:00:58,88.60,-15.30
2026/06/11 04:01:08,88.70,-15.20
2026/06/11 04:01:18,88.70,-15.20
2026/06/11 04:01:28,88.50,-15.10
2026/06/11 04:01:38,88.40,-15.00
2026/06/11 04:01:48,88.00,-15.00
2026/06/11 04:01:58,87.70,-15.00
2026/06/11 04:02:08,87.50,-14.90
2026/06/11 04:02:18,87.20,-14.90
2026/06/11 04:02:29,86.90,-14.80
2026/06/11 04:02:38,86.90,-14.80
2026/06/11 04:02:48,86.00,-14.80
2026/06/11 04:02:58,84.70,-14.70
2026/06/11 04:03:08,84.00,-14.60
2026/06/11 04:03:19,82.90,-14.60
2026/06/11 04:03:28,82.10,-14.60
2026/06/11 04:03:39,81.70,-14.50
2026/06/11 04:03:48,81.20,-14.50
2026/06/11 04:03:59,80.90,-14.50
2026/06/11 04:04:08,80.00,-14.40
2026/06/11 04:04:18,79.10,-14.40
2026/06/11 04:04:28,78.50,-14.30
2026/06/11 04:04:39,77.70,-14.30
2026/06/11 04:04:49,76.80,-14.30
2026/06/11 04:04:59,76.30,-14.20
2026/06/11 04:05:08,75.60,-14.20
2026/06/11 04:05:19,75.30,-14.20
2026/06/11 04:05:29,74.80,-14.10
2026/06/11 04:05:39,74.30,-14.10
2026/06/11 04:05:48,73.90,-14.10
2026/06/11 04:05:59,73.60,-14.10
2026/06/11 04:06:09,73.40,-14.00
2026/06/11 04:06:19,73.10,-14.00
2026/06/11 04:06:29,72.50,-14.00
2026/06/11 04:06:39,72.00,-13.90
2026/06/11 04:06:48,71.70,-13.90
2026/06/11 04:06:59,71.50,-13.90
2026/06/11 04:07:09,70.60,-13.80
2026/06/11 04:07:19,70.40,-13.80
2026/06/11 04:07:29,70.40,-13.80
2026/06/11 04:07:39,70.50,-13.80
2026/06/11 04:07:49,70.40,-13.70
2026/06/11 04:07:59,70.30,-13.70
2026/06/11 04:08:09,69.70,-13.70
2026/06/11 04:08:19,69.10,-13.60
2026/06/11 04:08:29,68.90,-13.60
2026/06/11 04:08:39,68.60,-13.60
2026/06/11 04:08:49,68.30,-13.60
2026/06/11 04:08:59,68.30,-13.50
2026/06/11 04:09:09,68.00,-13.50
2026/06/11 04:09:19,67.00,-13.50
2026/06/11 04:09:29,66.80,-13.50
2026/06/11 04:09:39,66.30,-13.50
2026/06/11 04:09:49,66.10,-13.40
2026/06/11 04:09:59,65.60,-13.40
2026/06/11 04:10:09,65.50,-13.40
2026/06/11 04:10:19,64.80,-13.30
2026/06/11 04:10:29,64.30,-13.30
2026/06/11 04:10:39,63.00,-13.30
2026/06/11 04:10:49,62.40,-13.30
2026/06/11 04:10:59,61.90,-13.20
2026/06/11 04:11:09,60.90,-13.20
2026/06/11 04:11:19,60.30,-13.20
2026/06/11 04:11:29,59.10,-13.20
2026/06/11 04:11:39,57.50,-13.10
2026/06/11 04:11:49,56.50,-13.10
2026/06/11 04:11:59,55.40,-13.10
2026/06/11 04:12:09,54.00,-13.10
2026/06/11 04:12:19,52.50,-13.10
2026/06/11 04:12:29,50.90,-13.00
2026/06/11 04:12:39,48.80,-13.00
2026/06/11 04:12:49,46.90,-13.00
2026/06/11 04:12:59,45.20,-13.00
2026/06/11 04:13:09,42.50,-12.90
2026/06/11 04:13:19,39.90,-12.90
2026/06/11 04:13:29,37.30,-12.90
2026/06/11 04:13:39,34.80,-12.90
2026/06/11 04:13:49,32.60,-12.90
2026/06/11 04:13:59,30.80,-12.90
2026/06/11 04:14:09,28.80,-12.80
2026/06/11 04:14:19,26.90,-12.80
2026/06/11 04:14:29,25.00,-12.80
2026/06/11 04:14:39,23.50,-12.80
2026/06/11 04:14:49,21.30,-12.80
2026/06/11 04:14:59,20.10,-12.70
2026/06/11 04:15:09,19.10,-12.70
2026/06/11 04:15:19,17.50,-12.70
2026/06/11 04:15:29,16.30,-12.70
2026/06/11 04:15:39,14.90,-12.70
2026/06/11 04:15:49,13.70,-12.70
2026/06/11 04:15:59,12.30,-12.60
2026/06/11 04:16:09,10.30,-12.60
2026/06/11 04:16:19,9.20,-12.60
2026/06/11 04:16:29,8.70,-12.60
2026/06/11 04:16:39,8.00,-12.50
2026/06/11 04:16:49,7.30,-12.60
2026/06/11 04:16:59,6.50,-12.50
2026/06/11 04:17:09,5.70,-12.50
2026/06/11 04:17:19,4.60,-12.50
2026/06/11 04:17:29,4.00,-12.40
2026/06/11 04:17:39,3.20,-12.40
2026/06/11 04:17:49,2.30,-12.40
2026/06/11 04:17:59,1.50,-12.40
2026/06/11 04:18:09,1.00,-12.40
2026/06/11 04:18:19,0.50,-12.40
2026/06/11 04:18:29,99.90,-12.40
2026/06/11 04:18:39,99.90,-12.30
2026/06/11 04:18:49,99.90,-12.30
2026/06/11 04:18:59,99.90,-12.30
2026/06/11 04:19:09,99.90,-12.30
2026/06/11 04:19:19,99.90,-12.30
2026/06/11 04:19:29,99.90,-12.20
2026/06/11 04:19:39,99.90,-12.20
2026/06/11 04:19:49,99.90,-12.20
2026/06/11 04:19:59,99.90,-12.20
2026/06/11 04:20:09,99.90,-12.20
2026/06/11 04:20:19,99.90,-12.20
2026/06/11 04:20:29,99.90,-12.10
2026/06/11 04:20:39,99.90,-12.10
2026/06/11 04:20:49,99.90,-12.10
2026/06/11 04:20:59,99.90,-12.10
2026/06/11 04:21:09,99.90,-12.10
2026/06/11 04:21:19,99.90,-12.10
2026/06/11 04:21:29,99.90,-12.10
2026/06/11 04:21:39,99.90,-12.00
2026/06/11 04:21:49,99.90,-12.00
2026/06/11 04:21:59,99.90,-12.00
2026/06/11 04:22:09,99.90,-12.00
2026/06/11 04:22:19,99.90,-12.00
2026/06/11 04:22:29,99.90,-12.00
2026/06/11 04:22:39,99.90,-11.90
2026/06/11 04:22:49,99.90,-11.90
2026/06/11 04:22:59,99.90,-11.90
2026/06/11 04:23:09,99.90,-11.90
2026/06/11 04:23:19,99.90,-11.90
2026/06/11 04:23:29,99.90,-11.90
2026/06/11 04:23:39,99.90,-11.90
2026/06/11 04:23:49,99.90,-11.80
2026/06/11 04:23:59,99.90,-11.80
2026/06/11 04:24:09,99.90,-11.80
2026/06/11 04:24:19,99.90,-11.80
2026/06/11 04:24:29,99.90,-11.80
2026/06/11 04:24:39,99.90,-11.80
2026/06/11 04:24:49,99.90,-11.80
2026/06/11 04:24:59,99.90,-11.80
2026/06/11 04:25:09,99.90,-11.70
2026/06/11 04:25:19,99.90,-11.70
2026/06/11 04:25:29,99.90,-11.70
2026/06/11 04:25:39,99.90,-11.70
2026/06/11 04:25:49,99.90,-11.70
2026/06/11 04:25:59,99.90,-11.70
2026/06/11 04:26:09,99.90,-11.60
2026/06/11 04:26:19,99.90,-11.60
2026/06/11 04:26:29,99.90,-11.60
2026/06/11 04:26:39,99.90,-11.60
2026/06/11 04:26:49,99.90,-11.60
2026/06/11 04:26:59,99.90,-11.60
2026/06/11 04:27:09,99.90,-11.60
2026/06/11 04:27:19,99.90,-11.60
2026/06/11 04:27:29,99.90,-11.60
2026/06/11 04:27:39,99.90,-11.50
2026/06/11 04:27:49,99.90,-11.50
2026/06/11 04:27:59,99.90,-11.50
2026/06/11 04:28:09,99.90,-11.50
2026/06/11 04:28:19,99.90,-11.50
2026/06/11 04:28:29,99.90,-11.50
2026/06/11 04:28:39,99.90,-11.50
2026/06/11 04:28:49,99.90,-11.50
2026/06/11 04:28:59,99.90,-11.40
2026/06/11 04:29:09,99.90,-11.40
2026/06/11 04:29:19,99.90,-11.40
2026/06/11 04:29:29,99.90,-11.40
2026/06/11 04:29:39,99.90,-11.40
2026/06/11 04:29:49,99.90,-11.40
2026/06/11 04:29:59,99.90,-11.40
2026/06/11 04:30:09,99.90,-11.40
2026/06/11 04:30:19,99.90,-11.40
2026/06/11 04:30:29,99.90,-11.40
2026/06/11 04:30:39,99.90,-11.40
2026/06/11 04:30:49,99.90,-11.30
2026/06/11 04:30:59,99.90,-11.30
2026/06/11 04:31:09,99.90,-11.30
2026/06/11 04:31:19,99.90,-11.30
2026/06/11 04:31:29,99.90,-11.30
2026/06/11 04:31:39,99.90,-11.30
2026/06/11 04:31:49,99.90,-11.30
2026/06/11 04:31:59,99.90,-11.30
2026/06/11 04:32:09,99.90,-11.30
2026/06/11 04:32:19,99.90,-11.30
2026/06/11 04:32:29,99.90,-11.30
2026/06/11 04:32:39,99.90,-11.20
2026/06/11 04:32:49,99.90,-11.20
2026/06/11 04:32:59,99.90,-11.20
2026/06/11 04:33:10,99.90,-11.20
2026/06/11 04:33:19,99.90,-11.20
2026/06/11 04:33:29,99.90,-11.20
2026/06/11 04:33:39,99.90,-11.20
2026/06/11 04:33:49,99.90,-11.20
2026/06/11 04:33:59,99.90,-11.20
2026/06/11 04:34:09,99.90,-11.20
2026/06/11 04:34:19,99.90,-11.20
2026/06/11 04:34:29,99.90,-11.10
2026/06/11 04:34:39,99.90,-11.10
2026/06/11 04:34:49,99.90,-11.10
2026/06/11 04:34:59,99.90,-11.10
2026/06/11 04:35:09,99.90,-11.10
2026/06/11 04:35:20,99.90,-11.10
2026/06/11 04:35:30,99.90,-11.10
2026/06/11 04:35:39,99.90,-11.10
2026/06/11 04:35:50,99.90,-11.10
2026/06/11 04:36:00,99.90,-11.10
2026/06/11 04:36:09,99.90,-11.00
2026/06/11 04:36:19,99.90,-11.00
2026/06/11 04:36:30,99.90,-11.00
2026/06/11 04:36:39,99.90,-11.00
2026/06/11 04:36:50,99.90,-11.00
2026/06/11 04:36:59,99.90,-11.00
2026/06/11 04:37:09,99.90,-11.00
2026/06/11 04:37:20,99.90,-11.00
2026/06/11 04:37:30,99.90,-11.00
2026/06/11 04:37:40,99.90,-11.00
2026/06/11 04:37:49,99.90,-11.00
2026/06/11 04:38:00,99.90,-11.00
2026/06/11 04:38:10,99.90,-10.90
2026/06/11 04:38:20,99.90,-10.90
2026/06/11 04:38:29,99.90,-10.90
2026/06/11 04:38:40,99.90,-10.90
2026/06/11 04:38:50,99.90,-10.90
2026/06/11 04:39:00,99.90,-10.90
2026/06/11 04:39:10,99.90,-10.90
2026/06/11 04:39:20,99.90,-10.90
2026/06/11 04:39:30,99.90,-10.90
2026/06/11 04:39:40,99.90,-10.90
2026/06/11 04:39:50,99.90,-10.90
2026/06/11 04:40:00,99.90,-10.90
2026/06/11 04:40:10,99.90,-10.80
2026/06/11 04:40:20,99.90,-10.80
2026/06/11 04:40:30,99.90,-10.80
2026/06/11 04:40:40,99.90,-10.80
2026/06/11 04:40:50,99.90,-10.80
2026/06/11 04:41:00,99.90,-10.80
2026/06/11 04:41:10,99.90,-10.80
2026/06/11 04:41:20,99.90,-10.80
2026/06/11 04:41:30,99.90,-10.80
2026/06/11 04:41:40,99.90,-10.80
2026/06/11 04:41:50,99.90,-10.80
2026/06/11 04:42:00,99.90,-10.80
2026/06/11 04:42:10,99.90,-10.70
2026/06/11 04:42:20,99.90,-10.70
2026/06/11 04:42:40,99.90,-10.70
2026/06/11 04:42:50,99.90,-10.70
2026/06/11 04:43:00,99.90,-10.70
2026/06/11 04:43:10,99.90,-10.70
2026/06/11 04:43:20,99.90,-10.70
2026/06/11 04:43:30,99.90,-10.70
2026/06/11 04:43:40,99.90,-10.70
2026/06/11 04:43:50,99.90,-10.60
2026/06/11 04:44:00,99.90,-10.60
2026/06/11 04:44:10,99.90,-10.60
2026/06/11 04:44:20,99.90,-10.60
2026/06/11 04:44:30,99.90,-10.60
2026/06/11 04:44:40,99.90,-10.60
2026/06/11 04:44:50,99.90,-10.50
2026/06/11 04:45:00,99.90,-10.50
2026/06/11 04:45:10,99.90,-10.50
2026/06/11 04:45:20,99.90,-10.50
2026/06/11 04:45:30,99.90,-10.50
2026/06/11 04:45:40,99.90,-10.40
2026/06/11 04:45:50,99.90,-10.40
2026/06/11 04:46:00,99.90,-10.40
2026/06/11 04:46:10,99.90,-10.40
2026/06/11 04:46:20,99.90,-10.30
2026/06/11 04:46:30,99.90,-10.30
2026/06/11 04:46:40,99.90,-10.30
2026/06/11 04:46:50,99.90,-10.30
2026/06/11 04:47:00,99.90,-10.30
2026/06/11 04:47:10,99.90,-10.20
2026/06/11 04:47:20,99.90,-10.20
2026/06/11 04:47:30,99.90,-10.10
2026/06/11 04:47:40,99.90,-10.10
2026/06/11 04:47:50,99.90,-10.10
2026/06/11 04:48:00,99.90,-10.00
2026/06/11 04:48:10,99.90,-10.00
2026/06/11 04:48:20,99.90,-9.90
2026/06/11 04:48:30,99.90,-9.90
2026/06/11 04:48:40,99.90,-9.90
2026/06/11 04:48:50,99.90,-9.80
2026/06/11 04:49:00,99.90,-9.80
2026/06/11 04:49:10,99.90,-9.70
2026/06/11 04:49:20,99.90,-9.70
2026/06/11 04:49:30,99.90,-9.60
2026/06/11 04:49:40,99.90,-9.50
2026/06/11 04:49:50,99.90,-9.40
2026/06/11 04:50:00,99.90,-9.40
2026/06/11 04:50:10,99.90,-9.30
2026/06/11 04:50:20,99.90,-9.20
2026/06/11 04:50:30,99.90,-9.10
2026/06/11 04:50:40,99.90,-9.00
2026/06/11 04:50:50,99.90,-8.90
2026/06/11 04:51:00,99.90,-8.80
2026/06/11 04:51:10,99.90,-8.70
2026/06/11 04:51:20,99.90,-8.60
2026/06/11 04:51:30,99.90,-8.50
2026/06/11 04:51:40,99.90,-8.40
2026/06/11 04:51:50,99.90,-8.30
2026/06/11 04:52:10,99.90,-8.10
2026/06/11 04:52:20,99.90,-7.90
2026/06/11 04:52:30,99.90,-7.80
2026/06/11 04:52:40,99.90,-7.70
2026/06/11 04:52:50,99.90,-7.60
2026/06/11 04:53:00,99.90,-7.60
2026/06/11 04:53:10,99.90,-7.40
2026/06/11 04:53:20,99.90,-7.40
2026/06/11 04:53:30,99.90,-7.20
2026/06/11 04:53:40,99.90,-7.20
2026/06/11 04:53:50,99.90,-7.10
2026/06/11 04:54:00,99.90,-7.00
2026/06/11 04:54:10,99.90,-6.90
2026/06/11 04:54:20,99.90,-6.80
2026/06/11 04:54:30,99.90,-6.70
2026/06/11 04:54:40,99.90,-6.70
2026/06/11 04:54:50,99.90,-6.60
2026/06/11 04:55:00,99.90,-6.50
2026/06/11 04:55:10,99.90,-6.40
2026/06/11 04:55:20,99.90,-6.40
2026/06/11 04:55:30,99.90,-6.30
2026/06/11 04:55:40,99.90,-6.20
2026/06/11 04:55:50,99.90,-6.20
2026/06/11 04:56:00,99.90,-6.00
2026/06/11 04:56:10,99.90,-5.60
2026/06/11 04:56:20,99.90,-5.20
2026/06/11 04:56:30,99.90,-4.80
2026/06/11 04:56:40,99.90,-4.50
2026/06/11 04:56:50,99.90,-4.30
2026/06/11 04:57:00,99.90,-4.00
2026/06/11 04:57:10,99.90,-3.90
2026/06/11 04:57:20,99.90,-3.80
2026/06/11 04:57:30,99.90,-3.70
2026/06/11 04:57:40,99.90,-3.60
2026/06/11 04:57:50,99.90,-3.60
2026/06/11 04:58:00,99.90,-3.60
2026/06/11 04:58:10,99.90,-3.60
2026/06/11 04:58:20,99.90,-3.60
2026/06/11 04:58:30,99.90,-3.60
2026/06/11 04:58:40,99.90,-3.70
2026/06/11 04:58:50,99.90,-3.80
2026/06/11 04:59:00,99.90,-3.90
2026/06/11 04:59:10,99.90,-4.00
2026/06/11 04:59:20,99.90,-4.10
2026/06/11 04:59:30,99.90,-4.20
2026/06/11 04:59:40,99.90,-4.40
2026/06/11 04:59:50,99.90,-4.50
2026/06/11 05:00:00,99.90,-4.60
2026/06/11 05:00:10,99.90,-4.80
2026/06/11 05:00:20,99.90,-4.90
2026/06/11 05:00:30,99.90,-5.00
2026/06/11 05:00:40,99.90,-5.20
2026/06/11 05:00:50,99.90,-5.40
2026/06/11 05:01:00,99.90,-5.50
2026/06/11 05:01:10,99.90,-5.70
2026/06/11 05:01:20,99.90,-5.80
2026/06/11 05:01:30,99.90,-6.00
2026/06/11 05:01:40,99.90,-6.10
2026/06/11 05:01:50,99.90,-6.20
2026/06/11 05:02:00,99.90,-6.40
2026/06/11 05:02:10,99.90,-6.50
2026/06/11 05:02:20,99.90,-6.70
2026/06/11 05:02:30,99.90,-6.80
2026/06/11 05:02:40,99.90,-6.90
2026/06/11 05:02:50,99.90,-7.10
2026/06/11 05:03:00,99.90,-7.20
2026/06/11 05:03:10,99.90,-7.30
2026/06/11 05:03:20,99.90,-7.40
2026/06/11 05:03:30,99.90,-7.60
2026/06/11 05:03:40,99.90,-7.70
2026/06/11 05:03:51,99.90,-7.80
2026/06/11 05:04:00,99.90,-8.00
2026/06/11 05:04:10,99.90,-8.10
2026/06/11 05:04:20,99.90,-8.20
2026/06/11 05:04:30,99.90,-8.30
2026/06/11 05:04:40,99.90,-8.40
2026/06/11 05:04:50,99.90,-8.50
2026/06/11 05:05:00,99.90,-8.60
2026/06/11 05:05:10,99.90,-8.80
2026/06/11 05:05:20,99.90,-8.80
2026/06/11 05:05:31,99.90,-8.90
2026/06/11 05:05:40,99.90,-9.10
2026/06/11 05:05:50,99.90,-9.20
2026/06/11 05:06:00,99.90,-9.30
2026/06/11 05:06:11,99.90,-9.40
2026/06/11 05:06:20,99.90,-9.50
2026/06/11 05:06:30,99.90,-9.60
2026/06/11 05:06:41,99.90,-9.70
2026/06/11 05:06:51,99.90,-9.80
2026/06/11 05:07:00,99.90,-9.90
2026/06/11 05:07:10,99.90,-9.90
2026/06/11 05:07:21,99.90,-10.00
2026/06/11 05:07:31,99.90,-10.10
2026/06/11 05:07:40,99.90,-10.20
2026/06/11 05:07:50,99.90,-10.30
2026/06/11 05:08:00,99.90,-10.40
2026/06/11 05:08:11,99.90,-10.40
2026/06/11 05:08:21,99.90,-10.50
2026/06/11 05:08:31,99.90,-10.60
2026/06/11 05:08:41,99.90,-10.60
2026/06/11 05:08:51,99.90,-10.70
2026/06/11 05:09:01,99.90,-10.80
2026/06/11 05:09:11,99.90,-10.90
2026/06/11 05:09:21,99.90,-10.90
2026/06/11 05:09:31,99.90,-11.00
2026/06/11 05:09:41,99.90,-11.10
2026/06/11 05:09:51,99.90,-11.10
2026/06/11 05:10:01,99.90,-11.20
2026/06/11 05:10:11,99.90,-11.20
2026/06/11 05:10:21,99.90,-11.30
2026/06/11 05:10:31,99.90,-11.30
2026/06/11 05:10:41,99.90,-11.40
2026/06/11 05:10:51,99.90,-11.40
2026/06/11 05:11:01,99.90,-11.50
2026/06/11 05:11:11,99.90,-11.50
2026/06/11 05:11:21,99.90,-11.60
2026/06/11 05:11:31,99.90,-11.60
2026/06/11 05:11:41,99.90,-11.70
2026/06/11 05:11:51,99.90,-11.70
2026/06/11 05:12:01,99.90,-11.70
2026/06/11 05:12:11,99.90,-11.80
2026/06/11 05:12:21,99.90,-11.80
2026/06/11 05:12:31,99.90,-11.80
2026/06/11 05:12:41,99.90,-11.90
2026/06/11 05:12:51,99.90,-11.90
2026/06/11 05:13:01,99.90,-11.90
2026/06/11 05:13:11,99.90,-12.00
2026/06/11 05:13:21,99.90,-12.00
2026/06/11 05:13:31,99.90,-12.00
2026/06/11 05:13:41,99.90,-12.10
2026/06/11 05:13:51,99.90,-12.10
2026/06/11 05:14:01,99.90,-12.10
2026/06/11 05:14:11,99.90,-12.10
2026/06/11 05:14:21,99.90,-12.20
2026/06/11 05:14:31,99.90,-12.20
2026/06/11 05:14:41,99.90,-12.30
2026/06/11 05:14:51,99.90,-12.30
2026/06/11 05:15:01,99.90,-12.30
2026/06/11 05:15:11,99.90,-12.30
2026/06/11 05:15:21,99.90,-12.40
2026/06/11 05:15:31,99.90,-12.40
2026/06/11 05:15:41,99.90,-12.40
2026/06/11 05:15:51,99.90,-12.50
2026/06/11 05:16:01,99.90,-12.50
2026/06/11 05:16:11,99.90,-12.50
2026/06/11 05:16:21,99.90,-12.60
2026/06/11 05:16:31,99.90,-12.60
2026/06/11 05:16:41,99.90,-12.60
2026/06/11 05:16:51,99.90,-12.70
2026/06/11 05:17:01,99.90,-12.70
2026/06/11 05:17:11,99.90,-12.70
2026/06/11 05:17:21,99.90,-12.70
2026/06/11 05:17:31,99.90,-12.80
2026/06/11 05:17:41,99.90,-12.80
2026/06/11 05:17:51,99.90,-12.80
2026/06/11 05:18:01,99.90,-12.80
2026/06/11 05:18:11,99.90,-12.90
2026/06/11 05:18:21,99.90,-12.90
2026/06/11 05:18:31,99.90,-12.90
2026/06/11 05:18:41,99.90,-12.90
2026/06/11 05:18:51,99.90,-13.00
2026/06/11 05:19:01,99.90,-13.00
2026/06/11 05:19:11,99.90,-13.00
2026/06/11 05:19:21,99.90,-13.10
2026/06/11 05:19:31,99.90,-13.10
2026/06/11 05:19:41,99.90,-13.10
2026/06/11 05:19:51,99.90,-13.20
2026/06/11 05:20:01,99.90,-13.20
2026/06/11 05:20:11,99.90,-13.20
2026/06/11 05:20:21,99.90,-13.30
2026/06/11 05:20:31,99.90,-13.30
2026/06/11 05:20:41,99.90,-13.30
2026/06/11 05:20:51,99.90,-13.40
2026/06/11 05:21:01,99.90,-13.40
2026/06/11 05:21:11,99.90,-13.40
2026/06/11 05:21:21,99.90,-13.50
2026/06/11 05:21:31,99.90,-13.50
2026/06/11 05:21:41,99.90,-13.50
2026/06/11 05:21:51,99.90,-13.50
2026/06/11 05:22:01,99.90,-13.50
2026/06/11 05:22:11,99.90,-13.60
2026/06/11 05:22:21,99.90,-13.60
2026/06/11 05:22:31,99.90,-13.60
2026/06/11 05:22:41,0.50,-13.70
2026/06/11 05:22:51,0.50,-13.70
2026/06/11 05:23:01,0.50,-13.70
2026/06/11 05:23:11,0.80,-13.70
2026/06/11 05:23:21,1.90,-13.80
2026/06/11 05:23:31,3.10,-13.80
2026/06/11 05:23:41,3.20,-13.80
2026/06/11 05:23:51,4.80,-13.90
2026/06/11 05:24:01,5.60,-13.90
2026/06/11 05:24:11,6.00,-13.90
2026/06/11 05:24:21,6.70,-13.90
2026/06/11 05:24:31,6.10,-14.00
2026/06/11 05:24:41,7.50,-14.00
2026/06/11 05:24:51,8.60,-14.00
2026/06/11 05:25:01,9.70,-14.00
2026/06/11 05:25:11,9.00,-14.00
2026/06/11 05:25:21,10.10,-14.00
2026/06/11 05:25:31,11.60,-14.10
2026/06/11 05:25:41,13.10,-14.10
2026/06/11 05:25:51,13.00,-14.10
2026/06/11 05:26:01,13.20,-14.20
2026/06/11 05:26:11,14.30,-14.20
2026/06/11 05:26:21,15.10,-14.20
2026/06/11 05:26:31,16.70,-14.20
2026/06/11 05:26:41,17.60,-14.20
2026/06/11 05:26:51,19.10,-14.20
2026/06/11 05:27:01,20.30,-14.30
2026/06/11 05:27:11,20.90,-14.30
2026/06/11 05:27:21,22.20,-14.30
2026/06/11 05:27:31,21.50,-14.30
2026/06/11 05:27:41,22.20,-14.40
2026/06/11 05:27:51,21.20,-14.40
2026/06/11 05:28:01,22.00,-14.40
2026/06/11 05:28:11,23.10,-14.40
2026/06/11 05:28:21,24.40,-14.40
2026/06/11 05:28:31,25.10,-14.40
2026/06/11 05:28:41,26.00,-14.50
2026/06/11 05:28:51,27.80,-14.50
2026/06/11 05:29:01,27.80,-14.50
2026/06/11 05:29:11,27.30,-14.50
2026/06/11 05:29:21,28.90,-14.50
2026/06/11 05:29:31,29.20,-14.50
2026/06/11 05:29:41,29.60,-14.60
2026/06/11 05:29:51,29.50,-14.60
2026/06/11 05:30:01,30.00,-14.60
2026/06/11 05:30:11,29.40,-14.60
2026/06/11 05:30:21,30.00,-14.60
2026/06/11 05:30:31,30.50,-14.60
2026/06/11 05:30:41,30.30,-14.60
2026/06/11 05:30:51,31.40,-14.60
2026/06/11 05:31:01,32.40,-14.60
2026/06/11 05:31:11,33.80,-14.60
2026/06/11 05:31:21,34.40,-14.60
2026/06/11 05:31:31,34.40,-14.60
2026/06/11 05:31:41,35.10,-14.60
2026/06/11 05:31:51,35.90,-14.60
2026/06/11 05:32:01,35.60,-14.60
2026/06/11 05:32:11,37.00,-14.60
2026/06/11 05:32:21,38.20,-14.60
2026/06/11 05:32:31,39.60,-14.60
2026/06/11 05:32:42,40.20,-14.60
2026/06/11 05:32:51,40.40,-14.70
2026/06/11 05:33:01,42.40,-14.70
2026/06/11 05:33:11,43.50,-14.70
2026/06/11 05:33:22,45.10,-14.70
2026/06/11 05:33:31,45.90,-14.70
2026/06/11 05:33:41,46.30,-14.70
2026/06/11 05:33:51,46.60,-14.70
2026/06/11 05:34:01,47.30,-14.70
2026/06/11 05:34:11,48.80,-14.70
2026/06/11 05:34:21,50.10,-14.70
2026/06/11 05:34:32,51.30,-14.70
2026/06/11 05:34:41,52.20,-14.70
2026/06/11 05:34:51,52.90,-14.70
2026/06/11 05:35:01,53.60,-14.80
2026/06/11 05:35:11,54.60,-14.80
2026/06/11 05:35:21,55.50,-14.80
2026/06/11 05:35:31,56.90,-14.80
2026/06/11 05:35:41,58.40,-14.80
2026/06/11 05:35:51,58.80,-14.80
2026/06/11 05:36:01,60.00,-14.80
2026/06/11 05:36:11,60.20,-14.80
2026/06/11 05:36:21,60.80,-14.80
2026/06/11 05:36:32,61.00,-14.80
2026/06/11 05:36:41,62.10,-14.90
2026/06/11 05:36:52,63.30,-14.90
2026/06/11 05:37:01,64.30,-14.90
2026/06/11 05:37:11,64.90,-14.90
2026/06/11 05:37:22,65.80,-14.90
2026/06/11 05:37:32,66.20,-14.90
2026/06/11 05:37:42,66.70,-14.90
2026/06/11 05:37:52,67.60,-14.90
2026/06/11 05:38:02,68.40,-15.00
2026/06/11 05:38:12,69.40,-15.00
2026/06/11 05:38:22,69.90,-15.00
2026/06/11 05:38:32,70.20,-15.00
2026/06/11 05:38:42,70.60,-15.00
2026/06/11 05:38:52,71.20,-15.00
2026/06/11 05:39:02,71.80,-15.00
2026/06/11 05:39:12,72.20,-15.00
2026/06/11 05:39:22,73.30,-15.10
2026/06/11 05:39:32,74.00,-15.10
2026/06/11 05:39:42,74.20,-15.10
2026/06/11 05:39:52,74.60,-15.10
2026/06/11 05:40:02,75.10,-15.10
2026/06/11 05:40:12,75.40,-15.10
2026/06/11 05:40:22,76.20,-15.20
2026/06/11 05:40:32,77.00,-15.20
2026/06/11 05:40:42,77.40,-15.20
2026/06/11 05:40:52,77.80,-15.20
2026/06/11 05:41:02,77.90,-15.20
2026/06/11 05:41:12,78.30,-15.20
2026/06/11 05:41:22,78.60,-15.20
2026/06/11 05:41:32,79.00,-15.20
2026/06/11 05:41:42,79.50,-15.30
2026/06/11 05:41:52,79.80,-15.30
2026/06/11 05:42:02,79.80,-15.30
2026/06/11 05:42:12,80.20,-15.30
2026/06/11 05:42:22,80.40,-15.30
2026/06/11 05:42:32,80.90,-15.30
2026/06/11 05:42:42,81.30,-15.40
2026/06/11 05:42:52,81.70,-15.40
2026/06/11 05:43:02,82.30,-15.40
2026/06/11 05:43:12,82.70,-15.40
2026/06/11 05:43:22,82.60,-15.40
2026/06/11 05:43:32,82.90,-15.40
2026/06/11 05:43:42,83.30,-15.50
2026/06/11 05:43:52,83.60,-15.50
2026/06/11 05:44:02,84.00,-15.50
2026/06/11 05:44:12,84.20,-15.50
2026/06/11 05:44:22,84.50,-15.50
2026/06/11 05:44:32,84.80,-15.50
2026/06/11 05:44:42,84.80,-15.50
2026/06/11 05:44:52,85.00,-15.60
2026/06/11 05:45:02,85.20,-15.60
2026/06/11 05:45:12,85.40,-15.60
2026/06/11 05:45:22,85.80,-15.60
2026/06/11 05:45:32,86.10,-15.60
2026/06/11 05:45:42,86.00,-15.60
2026/06/11 05:45:52,85.80,-15.60
2026/06/11 05:46:02,86.00,-15.60
2026/06/11 05:46:12,86.10,-15.60
2026/06/11 05:46:22,86.30,-15.70
2026/06/11 05:46:32,86.50,-15.70
2026/06/11 05:46:42,86.60,-15.70
2026/06/11 05:46:52,86.70,-15.70
2026/06/11 05:47:02,86.60,-15.70
2026/06/11 05:47:12,86.70,-15.70
2026/06/11 05:47:22,86.70,-15.70
2026/06/11 05:47:32,86.80,-15.70
2026/06/11 05:47:42,87.00,-15.70
2026/06/11 05:47:52,87.20,-15.70
2026/06/11 05:48:02,87.20,-15.70
2026/06/11 05:48:12,87.20,-15.70
2026/06/11 05:48:22,87.10,-15.70
2026/06/11 05:48:32,87.00,-15.70
2026/06/11 05:48:42,87.10,-15.70
2026/06/11 05:48:52,87.40,-15.70
2026/06/11 05:49:02,87.60,-15.70
2026/06/11 05:49:12,87.70,-15.70
2026/06/11 05:49:22,87.80,-15.70
2026/06/11 05:49:32,87.70,-15.70
2026/06/11 05:49:42,87.80,-15.70
2026/06/11 05:49:52,87.90,-15.70
2026/06/11 05:50:02,88.00,-15.70
2026/06/11 05:50:12,88.30,-15.70
2026/06/11 05:50:22,88.60,-15.70
2026/06/11 05:50:32,88.40,-15.70
2026/06/11 05:50:42,88.60,-15.70
2026/06/11 05:50:52,88.60,-15.70
2026/06/11 05:51:02,88.60,-15.70
2026/06/11 05:51:12,88.70,-15.70
2026/06/11 05:51:22,88.70,-15.70
2026/06/11 05:51:32,89.00,-15.70
2026/06/11 05:51:42,89.10,-15.70
2026/06/11 05:51:52,89.20,-15.70
2026/06/11 05:52:02,89.20,-15.70
2026/06/11 05:52:12,89.20,-15.70
2026/06/11 05:52:22,89.10,-15.70
2026/06/11 05:52:32,88.90,-15.60
2026/06/11 05:52:42,88.10,-15.60
2026/06/11 05:52:52,87.50,-15.60
2026/06/11 05:53:02,86.80,-15.60
2026/06/11 05:53:12,86.30,-15.50
2026/06/11 05:53:22,85.40,-15.40
2026/06/11 05:53:32,84.10,-15.40
2026/06/11 05:53:42,82.10,-15.30
2026/06/11 05:53:52,81.00,-15.30
2026/06/11 05:54:02,79.60,-15.20
2026/06/11 05:54:12,77.90,-15.20
2026/06/11 05:54:22,75.80,-15.10
2026/06/11 05:54:32,74.00,-15.10
2026/06/11 05:54:42,72.20,-15.00
2026/06/11 05:54:52,69.90,-15.00
2026/06/11 05:55:02,68.10,-14.90
2026/06/11 05:55:12,66.30,-14.90
2026/06/11 05:55:22,64.50,-14.80
2026/06/11 05:55:32,63.00,-14.80
2026/06/11 05:55:42,60.90,-14.70
2026/06/11 05:55:52,59.20,-14.70
2026/06/11 05:56:02,58.00,-14.60
2026/06/11 05:56:12,56.00,-14.60
2026/06/11 05:56:22,54.70,-14.50
2026/06/11 05:56:32,53.40,-14.50
2026/06/11 05:56:42,51.90,-14.40
2026/06/11 05:56:52,51.20,-14.40
2026/06/11 05:57:02,50.10,-14.30
2026/06/11 05:57:12,49.30,-14.30
2026/06/11 05:57:22,48.00,-14.20
2026/06/11 05:57:32,46.50,-14.20
2026/06/11 05:57:42,45.50,-14.10
2026/06/11 05:57:52,43.90,-14.10
2026/06/11 05:58:02,42.60,-14.00
2026/06/11 05:58:12,41.10,-14.00
2026/06/11 05:58:22,39.70,-14.00
2026/06/11 05:58:32,38.80,-13.90
2026/06/11 05:58:42,37.50,-13.90
2026/06/11 05:58:52,36.50,-13.90
2026/06/11 05:59:02,34.80,-13.80
2026/06/11 05:59:12,33.50,-13.80
2026/06/11 05:59:22,32.30,-13.70
2026/06/11 05:59:32,31.00,-13.70
2026/06/11 05:59:42,29.90,-13.70
2026/06/11 05:59:52,28.80,-13.60
2026/06/11 06:00:02,28.00,-13.60
2026/06/11 06:00:12,27.20,-13.60
2026/06/11 06:00:22,26.80,-13.50
2026/06/11 06:00:32,26.00,-13.50
2026/06/11 06:00:42,25.10,-13.50
2026/06/11 06:00:52,24.20,-13.40
2026/06/11 06:01:02,23.10,-13.40
2026/06/11 06:01:12,22.30,-13.40
2026/06/11 06:01:22,21.40,-13.30
2026/06/11 06:01:32,20.30,-13.30
2026/06/11 06:01:42,19.00,-13.30
2026/06/11 06:01:52,17.70,-13.30
2026/06/11 06:02:02,16.70,-13.20
2026/06/11 06:02:12,15.70,-13.20
2026/06/11 06:02:22,14.50,-13.20
2026/06/11 06:02:32,13.40,-13.10
2026/06/11 06:02:42,12.30,-13.10
2026/06/11 06:02:52,11.30,-13.10
2026/06/11 06:03:02,9.90,-13.00
2026/06/11 06:03:12,8.80,-13.00
2026/06/11 06:03:22,7.70,-13.00
2026/06/11 06:03:32,6.70,-13.00
2026/06/11 06:03:42,5.80,-13.00
2026/06/11 06:03:52,4.70,-12.90
2026/06/11 06:04:02,3.60,-12.90
2026/06/11 06:04:12,2.50,-12.90
2026/06/11 06:04:22,1.40,-12.80
2026/06/11 06:04:32,0.50,-12.80
2026/06/11 06:04:42,99.90,-12.80
2026/06/11 06:04:52,99.90,-12.80
2026/06/11 06:05:02,99.90,-12.80
2026/06/11 06:05:12,99.90,-12.70
2026/06/11 06:05:22,99.90,-12.70
2026/06/11 06:05:32,99.90,-12.70
2026/06/11 06:05:42,99.90,-12.70
2026/06/11 06:05:53,99.90,-12.70
2026/06/11 06:06:02,99.90,-12.60
2026/06/11 06:06:12,99.90,-12.60
2026/06/11 06:06:22,99.90,-12.60
2026/06/11 06:06:33,99.90,-12.50
2026/06/11 06:06:43,99.90,-12.50
2026/06/11 06:06:53,99.90,-12.50
2026/06/11 06:07:03,99.90,-12.50
2026/06/11 06:07:13,99.90,-12.50
2026/06/11 06:07:23,99.90,-12.40
2026/06/11 06:07:32,99.90,-12.40
2026/06/11 06:07:43,99.90,-12.40
2026/06/11 06:07:52,99.90,-12.40
2026/06/11 06:08:03,99.90,-12.40
2026/06/11 06:08:12,99.90,-12.30
2026/06/11 06:08:23,99.90,-12.30
2026/06/11 06:08:33,99.90,-12.30
2026/06/11 06:08:43,99.90,-12.30
2026/06/11 06:08:53,99.90,-12.30
2026/06/11 06:09:03,99.90,-12.20
2026/06/11 06:09:13,99.90,-12.20
2026/06/11 06:09:22,99.90,-12.20
2026/06/11 06:09:33,99.90,-12.20
2026/06/11 06:09:43,99.90,-12.20
2026/06/11 06:09:53,99.90,-12.10
2026/06/11 06:10:03,99.90,-12.10
2026/06/11 06:10:13,99.90,-12.10
2026/06/11 06:10:23,99.90,-12.10
2026/06/11 06:10:33,99.90,-12.10
2026/06/11 06:10:43,99.90,-12.10
2026/06/11 06:10:53,99.90,-12.00
2026/06/11 06:11:03,99.90,-12.00
2026/06/11 06:11:13,99.90,-12.00
2026/06/11 06:11:23,99.90,-12.00
2026/06/11 06:11:33,99.90,-12.00
2026/06/11 06:11:43,99.90,-11.90
2026/06/11 06:11:53,99.90,-11.90
2026/06/11 06:12:03,99.90,-11.90
2026/06/11 06:12:13,99.90,-11.90
2026/06/11 06:12:23,99.90,-11.90
2026/06/11 06:12:33,99.90,-11.90
2026/06/11 06:12:43,99.90,-11.90
2026/06/11 06:12:53,99.90,-11.80
2026/06/11 06:13:03,99.90,-11.80
2026/06/11 06:13:13,99.90,-11.80
2026/06/11 06:13:23,99.90,-11.80
2026/06/11 06:13:33,99.90,-11.80
2026/06/11 06:13:43,99.90,-11.70
2026/06/11 06:13:53,99.90,-11.70
2026/06/11 06:14:03,99.90,-11.70
2026/06/11 06:14:13,99.90,-11.70
2026/06/11 06:14:23,99.90,-11.70
2026/06/11 06:14:33,99.90,-11.70
2026/06/11 06:14:43,99.90,-11.60
2026/06/11 06:14:53,99.90,-11.60
2026/06/11 06:15:03,99.90,-11.60
2026/06/11 06:15:13,99.90,-11.60
2026/06/11 06:15:23,99.90,-11.60
2026/06/11 06:15:33,99.90,-11.60
2026/06/11 06:15:43,99.90,-11.60
2026/06/11 06:15:53,99.90,-11.50
2026/06/11 06:16:03,99.90,-11.50
2026/06/11 06:16:13,99.90,-11.50
2026/06/11 06:16:23,99.90,-11.50
2026/06/11 06:16:33,99.90,-11.50
2026/06/11 06:16:43,99.90,-11.50
2026/06/11 06:16:53,99.90,-11.40
2026/06/11 06:17:03,99.90,-11.40
2026/06/11 06:17:13,99.90,-11.40
2026/06/11 06:17:23,99.90,-11.40
2026/06/11 06:17:33,99.90,-11.40
2026/06/11 06:17:43,99.90,-11.40
2026/06/11 06:17:53,99.90,-11.30
2026/06/11 06:18:03,99.90,-11.30
2026/06/11 06:18:13,99.90,-11.30
2026/06/11 06:18:23,99.90,-11.30
2026/06/11 06:18:33,99.90,-11.30
2026/06/11 06:18:43,99.90,-11.30
2026/06/11 06:18:53,99.90,-11.30
2026/06/11 06:19:03,99.90,-11.20
2026/06/11 06:19:13,99.90,-11.20
2026/06/11 06:19:23,99.90,-11.20
2026/06/11 06:19:33,99.90,-11.20
2026/06/11 06:19:43,99.90,-11.20
2026/06/11 06:19:53,99.90,-11.20
2026/06/11 06:20:03,99.90,-11.20
2026/06/11 06:20:13,99.90,-11.20
2026/06/11 06:20:23,99.90,-11.10
2026/06/11 06:20:33,99.90,-11.10
2026/06/11 06:20:43,99.90,-11.10
2026/06/11 06:20:53,99.90,-11.10
2026/06/11 06:21:03,99.90,-11.10
2026/06/11 06:21:13,99.90,-11.10
2026/06/11 06:21:23,99.90,-11.10
2026/06/11 06:21:33,99.90,-11.10
2026/06/11 06:21:43,99.90,-11.00
2026/06/11 06:21:53,99.90,-11.00
2026/06/11 06:22:03,99.90,-11.00
2026/06/11 06:22:13,99.90,-11.00
2026/06/11 06:22:23,99.90,-11.00
2026/06/11 06:22:33,99.90,-11.00
2026/06/11 06:22:43,99.90,-11.00
2026/06/11 06:22:53,99.90,-11.00
2026/06/11 06:23:03,99.90,-11.00
2026/06/11 06:23:13,99.90,-10.90
2026/06/11 06:23:23,99.90,-10.90
2026/06/11 06:23:33,99.90,-10.90
2026/06/11 06:23:43,99.90,-10.90
2026/06/11 06:23:53,99.90,-10.90
2026/06/11 06:24:03,99.90,-10.90
2026/06/11 06:24:13,99.90,-10.90
2026/06/11 06:24:23,99.90,-10.90
2026/06/11 06:24:33,99.90,-10.90
2026/06/11 06:24:43,99.90,-10.80
2026/06/11 06:24:53,99.90,-10.80
2026/06/11 06:25:03,99.90,-10.80
2026/06/11 06:25:13,99.90,-10.80
2026/06/11 06:25:23,99.90,-10.80
2026/06/11 06:25:33,99.90,-10.80
2026/06/11 06:25:43,99.90,-10.80
2026/06/11 06:25:53,99.90,-10.80
2026/06/11 06:26:03,99.90,-10.80
2026/06/11 06:26:13,99.90,-10.80
2026/06/11 06:26:23,99.90,-10.70
2026/06/11 06:26:33,99.90,-10.70
2026/06/11 06:26:43,99.90,-10.70
2026/06/11 06:26:53,99.90,-10.70
2026/06/11 06:27:03,99.90,-10.70
2026/06/11 06:27:13,99.90,-10.70
2026/06/11 06:27:23,99.90,-10.70
2026/06/11 06:27:33,99.90,-10.60
2026/06/11 06:27:43,99.90,-10.60
2026/06/11 06:27:53,99.90,-10.60
2026/06/11 06:28:03,99.90,-10.60
2026/06/11 06:28:13,99.90,-10.60
2026/06/11 06:28:23,99.90,-10.60
2026/06/11 06:28:33,99.90,-10.60
2026/06/11 06:28:43,99.90,-10.60
2026/06/11 06:28:53,99.90,-10.60
2026/06/11 06:29:03,99.90,-10.60
2026/06/11 06:29:13,99.90,-10.60
2026/06/11 06:29:23,99.90,-10.60
2026/06/11 06:29:33,99.90,-10.50
2026/06/11 06:29:43,99.90,-10.50
2026/06/11 06:29:53,99.90,-10.50
2026/06/11 06:30:03,99.90,-10.50
2026/06/11 06:30:13,99.90,-10.50
2026/06/11 06:30:23,99.90,-10.50
2026/06/11 06:30:33,99.90,-10.50
2026/06/11 06:30:43,99.90,-10.50
2026/06/11 06:30:53,99.90,-10.50
2026/06/11 06:31:03,99.90,-10.50
2026/06/11 06:31:13,99.90,-10.50
2026/06/11 06:31:23,99.90,-10.40
2026/06/11 06:31:33,99.90,-10.40
2026/06/11 06:31:43,99.90,-10.40
2026/06/11 06:31:53,99.90,-10.40
2026/06/11 06:32:03,99.90,-10.40
2026/06/11 06:32:13,99.90,-10.40
2026/06/11 06:32:23,99.90,-10.40
2026/06/11 06:32:33,99.90,-10.40
2026/06/11 06:32:43,99.90,-10.40
2026/06/11 06:32:53,99.90,-10.30
2026/06/11 06:33:03,99.90,-10.40
2026/06/11 06:33:13,99.90,-10.30
2026/06/11 06:33:23,99.90,-10.30
2026/06/11 06:33:33,99.90,-10.30
2026/06/11 06:33:43,99.90,-10.30
2026/06/11 06:33:53,99.90,-10.30
2026/06/11 06:34:03,99.90,-10.30
2026/06/11 06:34:13,99.90,-10.30
2026/06/11 06:34:23,99.90,-10.20
2026/06/11 06:34:33,99.90,-10.20
2026/06/11 06:34:43,99.90,-10.20
2026/06/11 06:34:53,99.90,-10.20
2026/06/11 06:35:03,99.90,-10.10
2026/06/11 06:35:13,99.90,-10.20
2026/06/11 06:35:23,99.90,-10.20
2026/06/11 06:35:33,99.90,-10.20
2026/06/11 06:35:43,99.90,-10.20
2026/06/11 06:35:53,15.60,-10.30
2026/06/11 06:36:03,36.00,-10.30
2026/06/11 06:36:13,49.10,-10.30
2026/06/11 06:36:23,58.80,-10.40
2026/06/11 06:36:33,66.30,-10.40
2026/06/11 06:36:43,71.00,-10.50
2026/06/11 06:36:53,74.80,-10.60
2026/06/11 06:37:03,77.60,-10.70
2026/06/11 06:37:14,80.10,-10.70
2026/06/11 06:37:23,81.80,-10.80
2026/06/11 06:37:33,83.10,-10.90
2026/06/11 06:37:44,84.30,-11.00
2026/06/11 06:37:54,85.60,-11.00
2026/06/11 06:38:04,86.20,-11.10
2026/06/11 06:38:13,86.80,-11.20
2026/06/11 06:38:23,87.20,-11.30
2026/06/11 06:38:33,87.50,-11.40
2026/06/11 06:38:44,87.80,-11.40
2026/06/11 06:38:53,88.40,-11.50
2026/06/11 06:39:03,88.40,-11.60
2026/06/11 06:39:13,88.80,-11.60
2026/06/11 06:39:24,88.90,-11.70
2026/06/11 06:39:33,89.10,-11.80
2026/06/11 06:39:44,89.10,-11.90
2026/06/11 06:39:54,89.20,-11.90
2026/06/11 06:40:04,89.30,-12.00
2026/06/11 06:40:14,89.50,-12.10
2026/06/11 06:40:23,89.40,-12.10
2026/06/11 06:40:34,89.30,-12.20
2026/06/11 06:40:43,89.20,-12.30
2026/06/11 06:40:54,89.20,-12.30
2026/06/11 06:41:04,89.20,-12.40
2026/06/11 06:41:14,89.10,-12.40
2026/06/11 06:41:24,89.00,-12.50
2026/06/11 06:41:34,88.90,-12.60
2026/06/11 06:41:44,88.80,-12.60
2026/06/11 06:41:54,88.80,-12.70
2026/06/11 06:42:04,88.70,-12.70
2026/06/11 06:42:14,88.60,-12.80
2026/06/11 06:42:24,88.60,-12.80
2026/06/11 06:42:34,88.50,-12.80
2026/06/11 06:42:44,88.50,-12.90
2026/06/11 06:42:54,88.40,-12.90
2026/06/11 06:43:04,88.40,-13.00
2026/06/11 06:43:14,88.20,-13.00
2026/06/11 06:43:24,88.10,-13.00
2026/06/11 06:43:34,88.10,-13.10
2026/06/11 06:43:44,88.10,-13.10
2026/06/11 06:43:54,88.00,-13.20
2026/06/11 06:44:04,88.00,-13.20
2026/06/11 06:44:14,87.90,-13.20
2026/06/11 06:44:24,87.90,-13.30
2026/06/11 06:44:34,87.80,-13.30
2026/06/11 06:44:44,87.70,-13.30
2026/06/11 06:44:54,87.60,-13.30
2026/06/11 06:45:04,87.60,-13.40
2026/06/11 06:45:14,87.50,-13.40
2026/06/11 06:45:24,87.50,-13.40
2026/06/11 06:45:34,87.50,-13.50
2026/06/11 06:45:44,87.40,-13.50
2026/06/11 06:45:54,87.30,-13.50
2026/06/11 06:46:04,87.20,-13.50
2026/06/11 06:46:14,87.20,-13.60
2026/06/11 06:46:24,87.10,-13.60
2026/06/11 06:46:34,87.00,-13.60
2026/06/11 06:46:44,86.90,-13.60
2026/06/11 06:46:54,86.70,-13.70
2026/06/11 06:47:04,86.70,-13.70
2026/06/11 06:47:14,86.60,-13.70
2026/06/11 06:47:24,86.60,-13.80
2026/06/11 06:47:34,86.50,-13.80
2026/06/11 06:47:44,86.50,-13.80
2026/06/11 06:47:54,86.40,-13.90
2026/06/11 06:48:04,86.20,-13.90
2026/06/11 06:48:14,86.20,-13.90
2026/06/11 06:48:24,86.10,-13.90
2026/06/11 06:48:34,86.10,-14.00
2026/06/11 06:48:44,86.20,-14.00
2026/06/11 06:48:54,86.10,-14.00
2026/06/11 06:49:04,86.10,-14.00
2026/06/11 06:49:14,86.00,-14.10
2026/06/11 06:49:24,85.80,-14.10
2026/06/11 06:49:34,85.70,-14.10
2026/06/11 06:49:44,85.60,-14.10
2026/06/11 06:49:54,85.70,-14.20
2026/06/11 06:50:04,85.60,-14.20
2026/06/11 06:50:14,85.60,-14.20
2026/06/11 06:50:24,85.50,-14.20
2026/06/11 06:50:34,85.20,-14.30
2026/06/11 06:50:44,85.20,-14.30
2026/06/11 06:50:54,85.20,-14.30
2026/06/11 06:51:04,85.20,-14.40
2026/06/11 06:51:14,85.20,-14.40
2026/06/11 06:51:24,85.10,-14.40
2026/06/11 06:51:34,85.10,-14.40
2026/06/11 06:51:44,85.00,-14.50
2026/06/11 06:51:54,84.70,-14.50
2026/06/11 06:52:04,84.70,-14.50
2026/06/11 06:52:14,84.70,-14.50
2026/06/11 06:52:24,84.80,-14.50
2026/06/11 06:52:34,84.70,-14.60
2026/06/11 06:52:44,84.60,-14.60
2026/06/11 06:52:54,84.40,-14.60
2026/06/11 06:53:04,84.20,-14.60
2026/06/11 06:53:14,84.20,-14.60
2026/06/11 06:53:24,84.20,-14.70
2026/06/11 06:53:34,84.10,-14.70
2026/06/11 06:53:44,84.20,-14.70
2026/06/11 06:53:54,84.10,-14.70
2026/06/11 06:54:04,84.00,-14.80
2026/06/11 06:54:14,83.70,-14.80
2026/06/11 06:54:24,83.60,-14.80
2026/06/11 06:54:34,83.70,-14.80
2026/06/11 06:54:44,83.70,-14.80
2026/06/11 06:54:54,83.60,-14.90
2026/06/11 06:55:04,83.60,-14.90
2026/06/11 06:55:14,83.60,-14.90
2026/06/11 06:55:24,83.20,-14.90
2026/06/11 06:55:34,83.10,-15.00
2026/06/11 06:55:44,83.10,-15.00
2026/06/11 06:55:54,83.20,-15.00
2026/06/11 06:56:04,83.20,-15.00
2026/06/11 06:56:14,83.10,-15.00
2026/06/11 06:56:24,83.00,-15.10
2026/06/11 06:56:34,82.80,-15.10
2026/06/11 06:56:44,82.70,-15.10
2026/06/11 06:56:54,82.70,-15.10
2026/06/11 06:57:04,82.70,-15.10
2026/06/11 06:57:14,82.70,-15.10
2026/06/11 06:57:24,82.60,-15.20
2026/06/11 06:57:34,82.40,-15.20
2026/06/11 06:57:44,82.20,-15.20
2026/06/11 06:57:54,82.20,-15.20
2026/06/11 06:58:04,82.30,-15.20
2026/06/11 06:58:14,82.30,-15.20
2026/06/11 06:58:24,82.30,-15.30
2026/06/11 06:58:34,82.40,-15.30
2026/06/11 06:58:44,82.30,-15.30
2026/06/11 06:58:54,82.20,-15.30
2026/06/11 06:59:04,82.10,-15.30
2026/06/11 06:59:14,82.20,-15.40
2026/06/11 06:59:24,82.50,-15.40
2026/06/11 06:59:34,82.60,-15.40
2026/06/11 06:59:44,82.70,-15.40
2026/06/11 06:59:54,82.80,-15.40
2026/06/11 07:00:04,82.80,-15.40
2026/06/11 07:00:14,82.70,-15.40
2026/06/11 07:00:24,82.80,-15.40
2026/06/11 07:00:34,83.00,-15.40
2026/06/11 07:00:44,83.20,-15.50
2026/06/11 07:00:54,83.30,-15.50
2026/06/11 07:01:04,83.30,-15.50
2026/06/11 07:01:14,83.30,-15.50
2026/06/11 07:01:24,83.20,-15.40
2026/06/11 07:01:34,83.30,-15.50
2026/06/11 07:01:44,83.40,-15.50
2026/06/11 07:01:54,83.50,-15.50
2026/06/11 07:02:04,83.50,-15.50
2026/06/11 07:02:14,83.40,-15.50
2026/06/11 07:02:24,83.40,-15.50
2026/06/11 07:02:34,83.30,-15.50
2026/06/11 07:02:44,83.30,-15.50
2026/06/11 07:02:54,83.40,-15.50
2026/06/11 07:03:04,83.40,-15.50
2026/06/11 07:03:14,83.40,-15.50
2026/06/11 07:03:24,83.30,-15.50
2026/06/11 07:03:34,83.20,-15.50
2026/06/11 07:03:44,83.00,-15.50
2026/06/11 07:03:54,83.00,-15.50
2026/06/11 07:04:04,83.10,-15.50
2026/06/11 07:04:14,83.10,-15.50
2026/06/11 07:04:24,83.10,-15.50
2026/06/11 07:04:34,83.20,-15.50
2026/06/11 07:04:44,83.20,-15.50
2026/06/11 07:04:54,83.00,-15.50
2026/06/11 07:05:04,82.80,-15.50
2026/06/11 07:05:14,82.70,-15.50
2026/06/11 07:05:24,82.80,-15.50
2026/06/11 07:05:34,82.70,-15.50
2026/06/11 07:05:44,82.60,-15.50
2026/06/11 07:05:54,82.40,-15.50
2026/06/11 07:06:04,82.20,-15.50
2026/06/11 07:06:14,82.10,-15.50
2026/06/11 07:06:25,82.10,-15.50
2026/06/11 07:06:34,82.20,-15.60
2026/06/11 07:06:44,82.10,-15.60
2026/06/11 07:06:54,81.80,-15.60
2026/06/11 07:07:04,81.70,-15.60
2026/06/11 07:07:14,81.50,-15.60
2026/06/11 07:07:24,81.40,-15.60
2026/06/11 07:07:34,81.40,-15.60
2026/06/11 07:07:44,81.40,-15.60
2026/06/11 07:07:54,81.40,-15.60
2026/06/11 07:08:04,81.30,-15.60
2026/06/11 07:08:15,81.20,-15.60
2026/06/11 07:08:24,81.10,-15.60
2026/06/11 07:08:34,80.90,-15.60
2026/06/11 07:08:45,80.90,-15.60
2026/06/11 07:08:55,80.80,-15.70
2026/06/11 07:09:04,80.80,-15.70
2026/06/11 07:09:14,80.50,-15.70
2026/06/11 07:09:25,80.50,-15.70
2026/06/11 07:09:34,80.30,-15.70
2026/06/11 07:09:44,80.10,-15.70
2026/06/11 07:09:55,80.30,-15.80
2026/06/11 07:10:05,80.30,-15.80
2026/06/11 07:10:14,80.10,-15.80
2026/06/11 07:10:25,80.00,-15.80
2026/06/11 07:10:35,79.90,-15.80
2026/06/11 07:10:45,79.70,-15.80
2026/06/11 07:10:55,79.60,-15.80
2026/06/11 07:11:05,80.30,-15.80
2026/06/11 07:11:15,80.50,-15.80
2026/06/11 07:11:25,81.00,-15.80
2026/06/11 07:11:34,81.70,-15.80
2026/06/11 07:11:45,82.40,-15.70
2026/06/11 07:11:54,83.40,-15.70
2026/06/11 07:12:04,84.40,-15.70
2026/06/11 07:12:15,85.50,-15.60
2026/06/11 07:12:25,86.60,-15.60
2026/06/11 07:12:34,87.60,-15.50
2026/06/11 07:12:45,88.50,-15.50
2026/06/11 07:12:55,89.40,-15.40
2026/06/11 07:13:05,89.90,-15.40
2026/06/11 07:13:15,90.10,-15.30
2026/06/11 07:13:25,90.20,-15.20
2026/06/11 07:13:35,89.90,-15.20
2026/06/11 07:13:45,89.30,-15.10
2026/06/11 07:13:55,88.90,-15.10
2026/06/11 07:14:05,88.50,-15.00
2026/06/11 07:14:15,87.40,-15.00
2026/06/11 07:14:25,86.50,-14.90
2026/06/11 07:14:35,85.50,-14.90
2026/06/11 07:14:45,85.30,-14.80
2026/06/11 07:14:55,84.20,-14.80
2026/06/11 07:15:05,83.70,-14.80
2026/06/11 07:15:15,82.50,-14.70
2026/06/11 07:15:25,82.70,-14.60
2026/06/11 07:15:35,81.40,-14.60
2026/06/11 07:15:45,79.40,-14.50
2026/06/11 07:15:55,79.20,-14.50
2026/06/11 07:16:05,78.20,-14.50
2026/06/11 07:16:15,77.20,-14.40
2026/06/11 07:16:25,77.10,-14.40
2026/06/11 07:16:35,76.00,-14.30
2026/06/11 07:16:45,76.80,-14.30
2026/06/11 07:16:55,76.70,-14.30
2026/06/11 07:17:05,76.30,-14.20
2026/06/11 07:17:15,75.00,-14.20
2026/06/11 07:17:25,76.10,-14.10
2026/06/11 07:17:35,76.50,-14.10
2026/06/11 07:17:45,76.40,-14.10
2026/06/11 07:17:55,75.40,-14.00
2026/06/11 07:18:05,74.40,-14.00
2026/06/11 07:18:15,73.70,-14.00
2026/06/11 07:18:25,72.60,-13.90
2026/06/11 07:18:35,71.60,-13.90
2026/06/11 07:18:45,71.00,-13.90
2026/06/11 07:18:55,71.70,-13.80
2026/06/11 07:19:05,70.90,-13.80
2026/06/11 07:19:15,70.00,-13.80
2026/06/11 07:19:25,68.90,-13.80
2026/06/11 07:19:35,67.60,-13.70
2026/06/11 07:19:45,66.60,-13.70
2026/06/11 07:19:55,65.70,-13.60
2026/06/11 07:20:05,65.20,-13.60
2026/06/11 07:20:15,64.80,-13.60
2026/06/11 07:20:25,65.00,-13.60
2026/06/11 07:20:35,63.50,-13.50
2026/06/11 07:20:45,63.00,-13.50
2026/06/11 07:20:55,62.50,-13.50
2026/06/11 07:21:05,62.10,-13.40
2026/06/11 07:21:15,61.70,-13.40
2026/06/11 07:21:25,59.90,-13.40
2026/06/11 07:21:35,58.30,-13.40
2026/06/11 07:21:45,57.50,-13.30
2026/06/11 07:21:55,54.70,-13.30
2026/06/11 07:22:05,51.40,-13.30
2026/06/11 07:22:15,50.90,-13.30
2026/06/11 07:22:25,52.20,-13.20
2026/06/11 07:22:35,50.40,-13.20
2026/06/11 07:22:45,47.00,-13.20
2026/06/11 07:22:55,45.20,-13.20
2026/06/11 07:23:05,45.00,-13.10
2026/06/11 07:23:15,44.30,-13.10
2026/06/11 07:23:25,40.80,-13.10
2026/06/11 07:23:35,38.00,-13.10
2026/06/11 07:23:45,35.50,-13.10
2026/06/11 07:23:55,31.40,-13.00
2026/06/11 07:24:05,27.70,-13.00
2026/06/11 07:24:15,24.70,-13.00
2026/06/11 07:24:25,22.50,-13.00
2026/06/11 07:24:35,20.80,-12.90
2026/06/11 07:24:45,17.60,-12.90
2026/06/11 07:24:55,15.80,-12.90
2026/06/11 07:25:05,14.50,-12.90
2026/06/11 07:25:15,11.70,-12.90
2026/06/11 07:25:25,9.70,-12.80
2026/06/11 07:25:35,8.70,-12.80
2026/06/11 07:25:45,7.60,-12.80
2026/06/11 07:25:55,6.90,-12.80
2026/06/11 07:26:05,6.00,-12.80
2026/06/11 07:26:15,5.30,-12.70
2026/06/11 07:26:25,4.70,-12.70
2026/06/11 07:26:35,3.90,-12.70
2026/06/11 07:26:45,3.00,-12.70
2026/06/11 07:26:55,2.30,-12.70
2026/06/11 07:27:05,2.50,-12.70
2026/06/11 07:27:15,2.30,-12.60
2026/06/11 07:27:25,2.10,-12.60
2026/06/11 07:27:35,2.00,-12.60
2026/06/11 07:27:45,1.70,-12.60
2026/06/11 07:27:55,1.20,-12.60
2026/06/11 07:28:05,99.90,-12.50
2026/06/11 07:28:15,99.90,-12.50
2026/06/11 07:28:25,99.90,-12.50
2026/06/11 07:28:35,99.90,-12.50
2026/06/11 07:28:45,99.90,-12.40
2026/06/11 07:28:55,99.90,-12.40
2026/06/11 07:29:05,99.90,-12.40
2026/06/11 07:29:15,99.90,-12.40
2026/06/11 07:29:25,99.90,-12.40
2026/06/11 07:29:35,99.90,-12.40
2026/06/11 07:29:45,99.90,-12.30
2026/06/11 07:29:55,99.90,-12.30
2026/06/11 07:30:05,99.90,-12.30
2026/06/11 07:30:15,99.90,-12.30
2026/06/11 07:30:25,99.90,-12.30
2026/06/11 07:30:35,99.90,-12.20
2026/06/11 07:30:45,99.90,-12.20
2026/06/11 07:30:55,99.90,-12.20
2026/06/11 07:31:05,99.90,-12.20
2026/06/11 07:31:15,99.90,-12.10
2026/06/11 07:31:25,99.90,-12.10
2026/06/11 07:31:35,99.90,-12.10
2026/06/11 07:31:45,99.90,-12.10
2026/06/11 07:31:55,99.90,-12.10
2026/06/11 07:32:05,99.90,-12.10
2026/06/11 07:32:15,99.90,-12.00
2026/06/11 07:32:25,99.90,-12.00
2026/06/11 07:32:35,99.90,-12.00
2026/06/11 07:32:45,99.90,-12.00
2026/06/11 07:32:55,99.90,-12.00
2026/06/11 07:33:05,99.90,-11.90
2026/06/11 07:33:15,99.90,-11.90
2026/06/11 07:33:25,99.90,-11.90
2026/06/11 07:33:35,99.90,-11.90
2026/06/11 07:33:45,99.90,-11.90
2026/06/11 07:33:55,99.90,-11.90
2026/06/11 07:34:05,99.90,-11.80
2026/06/11 07:34:15,99.90,-11.80
2026/06/11 07:34:25,99.90,-11.80
2026/06/11 07:34:35,99.90,-11.80
2026/06/11 07:34:45,99.90,-11.80
2026/06/11 07:34:55,99.90,-11.80
2026/06/11 07:35:05,99.90,-11.70
2026/06/11 07:35:15,99.90,-11.70
2026/06/11 07:35:25,99.90,-11.70
2026/06/11 07:35:35,99.90,-11.70
2026/06/11 07:35:45,99.90,-11.70
2026/06/11 07:35:55,99.90,-11.60
2026/06/11 07:36:05,99.90,-11.60
2026/06/11 07:36:15,99.90,-11.60
2026/06/11 07:36:25,99.90,-11.60
2026/06/11 07:36:35,99.90,-11.60
2026/06/11 07:36:45,99.90,-11.60
2026/06/11 07:36:55,99.90,-11.50
2026/06/11 07:37:05,99.90,-11.50
2026/06/11 07:37:15,99.90,-11.50
2026/06/11 07:37:25,99.90,-11.50
2026/06/11 07:37:35,99.90,-11.50
2026/06/11 07:37:45,99.90,-11.50
2026/06/11 07:37:56,99.90,-11.40
2026/06/11 07:38:05,99.90,-11.40
2026/06/11 07:38:15,99.90,-11.40
2026/06/11 07:38:25,99.90,-11.40
2026/06/11 07:38:35,99.90,-11.40
2026/06/11 07:38:45,99.90,-11.40
2026/06/11 07:38:55,99.90,-11.30
2026/06/11 07:39:05,99.90,-11.30
2026/06/11 07:39:15,99.90,-11.30
2026/06/11 07:39:25,99.90,-11.30
2026/06/11 07:39:35,99.90,-11.30
2026/06/11 07:39:45,99.90,-11.30
2026/06/11 07:39:55,99.90,-11.30
2026/06/11 07:40:05,99.90,-11.30
2026/06/11 07:40:15,99.90,-11.20
2026/06/11 07:40:25,99.90,-11.20
2026/06/11 07:40:35,99.90,-11.20
2026/06/11 07:40:45,99.90,-11.20
2026/06/11 07:40:55,99.90,-11.20
2026/06/11 07:41:05,99.90,-11.20
2026/06/11 07:41:16,99.90,-11.20
2026/06/11 07:41:25,99.90,-11.10
2026/06/11 07:41:35,99.90,-11.10
2026/06/11 07:41:45,99.90,-11.10
2026/06/11 07:41:56,99.90,-11.10
2026/06/11 07:42:05,99.90,-11.10
2026/06/11 07:42:15,99.90,-11.10
2026/06/11 07:42:26,99.90,-11.00
2026/06/11 07:42:36,99.90,-11.00
2026/06/11 07:42:45,99.90,-11.00
2026/06/11 07:42:55,99.90,-11.00
2026/06/11 07:43:06,99.90,-11.00
2026/06/11 07:43:15,99.90,-11.00
2026/06/11 07:43:25,99.90,-11.00
2026/06/11 07:43:36,99.90,-11.00
2026/06/11 07:43:46,99.90,-10.90
2026/06/11 07:43:56,99.90,-10.90
2026/06/11 07:44:06,99.90,-10.90
2026/06/11 07:44:16,99.90,-10.90
2026/06/11 07:44:26,99.90,-10.90
2026/06/11 07:44:36,99.90,-10.90
2026/06/11 07:44:46,99.90,-10.90
2026/06/11 07:44:56,99.90,-10.80
2026/06/11 07:45:06,99.90,-10.80
2026/06/11 07:45:16,99.90,-10.80
2026/06/11 07:45:26,99.90,-10.80
2026/06/11 07:45:36,99.90,-10.80
2026/06/11 07:45:46,99.90,-10.80
2026/06/11 07:45:56,99.90,-10.80
2026/06/11 07:46:06,99.90,-10.80
2026/06/11 07:46:16,99.90,-10.80
2026/06/11 07:46:26,99.90,-10.80
2026/06/11 07:46:36,99.90,-10.70
2026/06/11 07:46:46,99.90,-10.70
2026/06/11 07:46:56,99.90,-10.70
2026/06/11 07:47:06,99.90,-10.70
2026/06/11 07:47:16,99.90,-10.70
2026/06/11 07:47:26,99.90,-10.70
2026/06/11 07:47:36,99.90,-10.70
2026/06/11 07:47:46,99.90,-10.60
2026/06/11 07:47:56,99.90,-10.60
2026/06/11 07:48:06,99.90,-10.60
2026/06/11 07:48:16,99.90,-10.60
2026/06/11 07:48:26,99.90,-10.60
2026/06/11 07:48:36,99.90,-10.60
2026/06/11 07:48:46,99.90,-10.60
2026/06/11 07:48:56,99.90,-10.60
2026/06/11 07:49:06,99.90,-10.60
2026/06/11 07:49:16,99.90,-10.60
2026/06/11 07:49:26,99.90,-10.50
2026/06/11 07:49:36,99.90,-10.50
2026/06/11 07:49:46,99.90,-10.50
2026/06/11 07:49:56,99.90,-10.50
2026/06/11 07:50:06,99.90,-10.50
2026/06/11 07:50:16,99.90,-10.50
2026/06/11 07:50:26,99.90,-10.50
2026/06/11 07:50:36,99.90,-10.50
2026/06/11 07:50:46,99.90,-10.50
2026/06/11 07:50:56,99.90,-10.40
2026/06/11 07:51:06,99.90,-10.40
2026/06/11 07:51:16,99.90,-10.40
2026/06/11 07:51:26,99.90,-10.40
2026/06/11 07:51:36,99.90,-10.40
2026/06/11 07:51:46,99.90,-10.40
2026/06/11 07:51:56,99.90,-10.40
2026/06/11 07:52:06,99.90,-10.40
2026/06/11 07:52:16,99.90,-10.40
2026/06/11 07:52:26,99.90,-10.40
2026/06/11 07:52:36,99.90,-10.40
2026/06/11 07:52:46,99.90,-10.30
2026/06/11 07:52:56,99.90,-10.30
2026/06/11 07:53:06,99.90,-10.30
2026/06/11 07:53:16,99.90,-10.30
2026/06/11 07:53:26,99.90,-10.30
2026/06/11 07:53:36,99.90,-10.30
2026/06/11 07:53:46,99.90,-10.30
2026/06/11 07:53:56,99.90,-10.30
2026/06/11 07:54:06,99.90,-10.30
2026/06/11 07:54:16,99.90,-10.30
2026/06/11 07:54:26,99.90,-10.30
2026/06/11 07:54:36,99.90,-10.30
2026/06/11 07:54:46,99.90,-10.20
2026/06/11 07:54:56,99.90,-10.20
2026/06/11 07:55:06,99.90,-10.20
2026/06/11 07:55:16,99.90,-10.20
2026/06/11 07:55:26,99.90,-10.20
2026/06/11 07:55:36,99.90,-10.20
2026/06/11 07:55:46,99.90,-10.10
2026/06/11 07:55:56,99.90,-10.10
2026/06/11 07:56:06,99.90,-10.00
2026/06/11 07:56:16,99.90,-10.00
2026/06/11 07:56:26,99.90,-10.00
2026/06/11 07:56:36,99.90,-9.90
2026/06/11 07:56:46,99.90,-9.90
2026/06/11 07:56:56,1.30,-9.90
2026/06/11 07:57:06,32.70,-10.00
2026/06/11 07:57:16,56.40,-10.00
2026/06/11 07:57:26,72.90,-10.00
2026/06/11 07:57:36,82.70,-10.00
2026/06/11 07:57:46,89.10,-10.10
2026/06/11 07:57:56,92.00,-10.20
2026/06/11 07:58:06,94.00,-10.20
2026/06/11 07:58:16,95.20,-10.30
2026/06/11 07:58:26,95.40,-10.30
2026/06/11 07:58:36,95.40,-10.40
2026/06/11 07:58:46,95.10,-10.50
2026/06/11 07:58:56,94.60,-10.50
2026/06/11 07:59:06,94.00,-10.60
2026/06/11 07:59:16,93.20,-10.70
2026/06/11 07:59:26,92.30,-10.80
2026/06/11 07:59:36,91.30,-10.80
2026/06/11 07:59:46,90.40,-10.90
2026/06/11 07:59:56,89.40,-11.00
2026/06/11 08:00:06,88.40,-11.10
2026/06/11 08:00:16,87.60,-11.10
2026/06/11 08:00:26,86.50,-11.20
2026/06/11 08:00:36,85.60,-11.30
2026/06/11 08:00:46,84.70,-11.40
2026/06/11 08:00:56,83.60,-11.40
2026/06/11 08:01:06,83.00,-11.50
2026/06/11 08:01:16,82.20,-11.60
2026/06/11 08:01:26,81.40,-11.70
2026/06/11 08:01:36,80.60,-11.80
2026/06/11 08:01:46,79.90,-11.80
2026/06/11 08:01:56,79.40,-11.90
2026/06/11 08:02:06,78.90,-11.90
2026/06/11 08:02:16,78.30,-12.00
2026/06/11 08:02:26,77.70,-12.10
2026/06/11 08:02:36,77.10,-12.20
2026/06/11 08:02:46,76.50,-12.20
2026/06/11 08:02:56,76.10,-12.30
2026/06/11 08:03:06,75.70,-12.40
2026/06/11 08:03:16,75.30,-12.40
2026/06/11 08:03:26,75.10,-12.50
2026/06/11 08:03:36,74.70,-12.60
2026/06/11 08:03:46,74.30,-12.60
2026/06/11 08:03:56,73.80,-12.70
2026/06/11 08:04:06,73.60,-12.80
2026/06/11 08:04:16,73.40,-12.80
2026/06/11 08:04:26,73.20,-12.90
2026/06/11 08:04:36,73.10,-12.90
2026/06/11 08:04:46,73.00,-13.00
2026/06/11 08:04:56,72.60,-13.00
2026/06/11 08:05:06,72.20,-13.10
2026/06/11 08:05:16,72.10,-13.10
2026/06/11 08:05:26,71.90,-13.20
2026/06/11 08:05:36,71.80,-13.20
2026/06/11 08:05:46,71.80,-13.30
2026/06/11 08:05:56,71.60,-13.30
2026/06/11 08:06:06,71.60,-13.30
2026/06/11 08:06:16,71.30,-13.40
2026/06/11 08:06:26,71.20,-13.40
2026/06/11 08:06:36,71.20,-13.50
2026/06/11 08:06:46,71.20,-13.50
2026/06/11 08:06:56,71.10,-13.60
2026/06/11 08:07:06,71.00,-13.60
2026/06/11 08:07:16,70.80,-13.60
2026/06/11 08:07:26,70.70,-13.70
2026/06/11 08:07:37,70.70,-13.70
2026/06/11 08:07:46,70.70,-13.80
2026/06/11 08:07:56,70.90,-13.80
2026/06/11 08:08:06,70.90,-13.90
2026/06/11 08:08:16,70.80,-13.90
2026/06/11 08:08:26,70.70,-13.90
2026/06/11 08:08:36,70.70,-13.90
2026/06/11 08:08:46,71.00,-14.00
2026/06/11 08:08:56,71.10,-14.00
2026/06/11 08:09:06,71.30,-14.00
2026/06/11 08:09:16,71.30,-14.00
2026/06/11 08:09:26,71.40,-14.10
2026/06/11 08:09:36,71.40,-14.10
2026/06/11 08:09:46,71.40,-14.10
2026/06/11 08:09:56,71.60,-14.20
2026/06/11 08:10:06,71.80,-14.20
2026/06/11 08:10:16,71.90,-14.20
2026/06/11 08:10:26,71.90,-14.20
2026/06/11 08:10:36,71.90,-14.20
2026/06/11 08:10:46,71.90,-14.20
2026/06/11 08:10:56,71.80,-14.20
2026/06/11 08:11:07,72.00,-14.30
2026/06/11 08:11:16,72.10,-14.30
2026/06/11 08:11:27,72.10,-14.30
2026/06/11 08:11:36,72.00,-14.30
2026/06/11 08:11:46,72.10,-14.30
2026/06/11 08:11:56,71.90,-14.30
2026/06/11 08:12:07,71.90,-14.40
2026/06/11 08:12:16,71.90,-14.40
2026/06/11 08:12:26,72.10,-14.40
2026/06/11 08:12:37,72.20,-14.40
2026/06/11 08:12:46,72.20,-14.40
2026/06/11 08:12:56,72.00,-14.40
2026/06/11 08:13:07,71.80,-14.40
2026/06/11 08:13:17,71.80,-14.50
2026/06/11 08:13:26,71.90,-14.50
2026/06/11 08:13:36,72.00,-14.50
2026/06/11 08:13:46,72.00,-14.50
2026/06/11 08:13:57,72.00,-14.50
2026/06/11 08:14:07,72.00,-14.50
2026/06/11 08:14:16,71.80,-14.50
2026/06/11 08:14:26,71.70,-14.50
2026/06/11 08:14:37,71.70,-14.60
2026/06/11 08:14:47,71.70,-14.60
2026/06/11 08:14:57,71.70,-14.60
2026/06/11 08:15:07,71.60,-14.60
2026/06/11 08:15:17,71.60,-14.60
2026/06/11 08:15:27,71.40,-14.60
2026/06/11 08:15:37,71.30,-14.70
2026/06/11 08:15:47,71.30,-14.70
2026/06/11 08:15:57,71.30,-14.70
2026/06/11 08:16:07,71.30,-14.70
2026/06/11 08:16:17,71.30,-14.80
2026/06/11 08:16:27,71.30,-14.80
2026/06/11 08:16:37,71.10,-14.80
2026/06/11 08:16:47,70.90,-14.80
2026/06/11 08:16:57,70.90,-14.80
2026/06/11 08:17:07,71.00,-14.80
2026/06/11 08:17:17,71.00,-14.90
2026/06/11 08:17:27,70.90,-14.80
2026/06/11 08:17:37,70.90,-14.90
2026/06/11 08:17:47,70.80,-14.90
2026/06/11 08:17:57,70.50,-14.90
2026/06/11 08:18:07,70.40,-15.00
2026/06/11 08:18:17,70.50,-15.00
2026/06/11 08:18:27,70.60,-15.00
2026/06/11 08:18:37,70.60,-15.00
2026/06/11 08:18:47,70.50,-15.00
2026/06/11 08:18:57,70.50,-15.10
2026/06/11 08:19:07,70.30,-15.10
2026/06/11 08:19:17,70.20,-15.10
2026/06/11 08:19:27,70.20,-15.10
2026/06/11 08:19:37,70.20,-15.10
2026/06/11 08:19:47,70.30,-15.20
2026/06/11 08:19:57,70.20,-15.20
2026/06/11 08:20:07,70.10,-15.20
2026/06/11 08:20:17,69.90,-15.20
2026/06/11 08:20:27,69.80,-15.20
2026/06/11 08:20:37,69.80,-15.20
2026/06/11 08:20:47,69.80,-15.30
2026/06/11 08:20:57,69.90,-15.30
2026/06/11 08:21:07,69.90,-15.30
2026/06/11 08:21:17,69.90,-15.30
2026/06/11 08:21:27,69.80,-15.30
2026/06/11 08:21:37,69.60,-15.30
2026/06/11 08:21:47,69.50,-15.40
2026/06/11 08:21:57,69.60,-15.40
2026/06/11 08:22:07,69.60,-15.40
2026/06/11 08:22:17,69.60,-15.40
2026/06/11 08:22:27,69.50,-15.40
2026/06/11 08:22:37,69.40,-15.40
2026/06/11 08:22:47,69.10,-15.50
2026/06/11 08:22:57,69.10,-15.50
2026/06/11 08:23:07,69.20,-15.50
2026/06/11 08:23:17,69.40,-15.50
2026/06/11 08:23:27,69.40,-15.50
2026/06/11 08:23:37,69.30,-15.60
2026/06/11 08:23:47,69.30,-15.60
2026/06/11 08:23:57,69.20,-15.60
2026/06/11 08:24:07,69.10,-15.60
2026/06/11 08:24:17,68.90,-15.60
2026/06/11 08:24:27,69.10,-15.70
2026/06/11 08:24:37,69.20,-15.70
2026/06/11 08:24:47,69.20,-15.70
2026/06/11 08:24:57,69.10,-15.70
2026/06/11 08:25:07,68.90,-15.70
2026/06/11 08:25:17,68.90,-15.70
2026/06/11 08:25:27,68.90,-15.70
2026/06/11 08:25:37,69.10,-15.70
2026/06/11 08:25:47,69.20,-15.70
2026/06/11 08:25:57,69.20,-15.80
2026/06/11 08:26:07,69.20,-15.80
2026/06/11 08:26:17,69.10,-15.80
2026/06/11 08:26:27,69.10,-15.80
2026/06/11 08:26:37,69.20,-15.80
2026/06/11 08:26:47,69.40,-15.80
2026/06/11 08:26:57,69.50,-15.80
2026/06/11 08:27:07,69.60,-15.80
2026/06/11 08:27:17,69.70,-15.80
2026/06/11 08:27:27,69.70,-15.80
2026/06/11 08:27:37,69.70,-15.90
2026/06/11 08:27:47,69.90,-15.90
2026/06/11 08:27:57,70.10,-15.80
2026/06/11 08:28:07,70.30,-15.90
2026/06/11 08:28:17,70.40,-15.80
2026/06/11 08:28:27,70.40,-15.80
2026/06/11 08:28:37,70.40,-15.80
2026/06/11 08:28:47,70.40,-15.80
2026/06/11 08:28:57,70.30,-15.80
2026/06/11 08:29:07,70.40,-15.80
2026/06/11 08:29:17,70.70,-15.90
2026/06/11 08:29:27,70.80,-15.80
2026/06/11 08:29:37,70.80,-15.80
2026/06/11 08:29:47,70.80,-15.80
2026/06/11 08:29:57,70.70,-15.80
2026/06/11 08:30:07,70.60,-15.90
2026/06/11 08:30:17,70.60,-15.80
2026/06/11 08:30:27,70.70,-15.80
2026/06/11 08:30:37,70.80,-15.80
2026/06/11 08:30:47,70.80,-15.80
2026/06/11 08:30:57,70.90,-15.80
2026/06/11 08:31:07,70.90,-15.80
2026/06/11 08:31:17,70.80,-15.80
2026/06/11 08:31:27,71.00,-15.80
2026/06/11 08:31:37,71.30,-15.80
2026/06/11 08:31:47,71.80,-15.80
2026/06/11 08:31:57,72.20,-15.70
2026/06/11 08:32:07,72.80,-15.70
2026/06/11 08:32:17,73.70,-15.60
2026/06/11 08:32:27,74.70,-15.60
2026/06/11 08:32:37,75.80,-15.60
2026/06/11 08:32:47,77.10,-15.50
2026/06/11 08:32:57,78.20,-15.40
2026/06/11 08:33:07,79.60,-15.40
2026/06/11 08:33:17,80.90,-15.30
2026/06/11 08:33:27,82.30,-15.30
2026/06/11 08:33:37,83.80,-15.20
2026/06/11 08:33:47,85.20,-15.20
2026/06/11 08:33:57,86.30,-15.10
2026/06/11 08:34:07,87.60,-15.10
2026/06/11 08:34:17,88.90,-15.00
2026/06/11 08:34:27,89.50,-15.00
2026/06/11 08:34:37,90.20,-14.90
2026/06/11 08:34:47,90.50,-14.90
2026/06/11 08:34:57,90.80,-14.80
2026/06/11 08:35:07,91.10,-14.80
2026/06/11 08:35:17,91.30,-14.70
2026/06/11 08:35:27,91.30,-14.70
2026/06/11 08:35:37,91.40,-14.60
2026/06/11 08:35:47,90.90,-14.60
2026/06/11 08:35:57,90.60,-14.50
2026/06/11 08:36:07,90.30,-14.50
2026/06/11 08:36:17,90.10,-14.40
2026/06/11 08:36:27,89.70,-14.40
2026/06/11 08:36:37,89.40,-14.30
2026/06/11 08:36:47,89.40,-14.30
2026/06/11 08:36:57,88.70,-14.30
2026/06/11 08:37:07,87.40,-14.20
2026/06/11 08:37:17,86.40,-14.20
2026/06/11 08:37:27,86.00,-14.10
2026/06/11 08:37:37,86.00,-14.10
2026/06/11 08:37:47,85.60,-14.00
2026/06/11 08:37:57,85.00,-14.00
2026/06/11 08:38:07,84.30,-14.00
2026/06/11 08:38:17,83.70,-13.90
2026/06/11 08:38:27,83.20,-13.90
2026/06/11 08:38:38,82.40,-13.90
2026/06/11 08:38:47,81.80,-13.80
2026/06/11 08:38:57,81.70,-13.80
2026/06/11 08:39:07,81.40,-13.80
2026/06/11 08:39:17,81.50,-13.70
2026/06/11 08:39:27,81.20,-13.70
2026/06/11 08:39:37,80.70,-13.60
2026/06/11 08:39:47,80.50,-13.60
2026/06/11 08:39:57,80.50,-13.60
2026/06/11 08:40:07,80.40,-13.60
2026/06/11 08:40:17,79.90,-13.50
2026/06/11 08:40:27,79.70,-13.50
2026/06/11 08:40:37,79.70,-13.50
2026/06/11 08:40:47,79.60,-13.50
2026/06/11 08:40:57,79.30,-13.40
2026/06/11 08:41:07,79.10,-13.40
2026/06/11 08:41:17,78.70,-13.30
2026/06/11 08:41:27,78.60,-13.30
2026/06/11 08:41:37,78.40,-13.30
2026/06/11 08:41:47,78.50,-13.30
2026/06/11 08:41:57,78.40,-13.20
2026/06/11 08:42:07,78.30,-13.20
2026/06/11 08:42:17,78.40,-13.20
2026/06/11 08:42:27,78.00,-13.20
2026/06/11 08:42:37,77.70,-13.10
2026/06/11 08:42:48,77.70,-13.10
2026/06/11 08:42:57,77.30,-13.10
2026/06/11 08:43:07,77.30,-13.10
2026/06/11 08:43:17,76.50,-13.00
2026/06/11 08:43:28,76.30,-13.00
2026/06/11 08:43:37,76.20,-13.00
2026/06/11 08:43:47,75.80,-12.90
2026/06/11 08:43:57,75.10,-12.90
2026/06/11 08:44:08,74.90,-12.90
2026/06/11 08:44:17,74.60,-12.90
2026/06/11 08:44:27,73.80,-12.90
2026/06/11 08:44:38,73.10,-12.80
2026/06/11 08:44:48,72.90,-12.80
2026/06/11 08:44:58,72.20,-12.80
2026/06/11 08:45:07,70.60,-12.80
2026/06/11 08:45:18,69.50,-12.80
2026/06/11 08:45:28,68.50,-12.70
2026/06/11 08:45:38,66.20,-12.70
2026/06/11 08:45:48,64.60,-12.70
2026/06/11 08:45:58,63.10,-12.70
2026/06/11 08:46:08,62.20,-12.70
2026/06/11 08:46:18,61.90,-12.60
2026/06/11 08:46:28,60.70,-12.60
2026/06/11 08:46:38,58.50,-12.60
2026/06/11 08:46:48,56.00,-12.60
2026/06/11 08:46:58,53.60,-12.50
2026/06/11 08:47:08,51.50,-12.50
2026/06/11 08:47:18,49.40,-12.50
2026/06/11 08:47:28,47.00,-12.50
2026/06/11 08:47:38,44.40,-12.50
2026/06/11 08:47:48,42.10,-12.50
2026/06/11 08:47:58,39.10,-12.40
2026/06/11 08:48:08,35.90,-12.40
2026/06/11 08:48:18,33.50,-12.40
2026/06/11 08:48:28,30.40,-12.40
2026/06/11 08:48:38,27.80,-12.30
2026/06/11 08:48:48,25.40,-12.30
2026/06/11 08:48:58,22.90,-12.30
2026/06/11 08:49:08,20.70,-12.30
2026/06/11 08:49:18,19.30,-12.30
2026/06/11 08:49:28,18.30,-12.20
2026/06/11 08:49:38,17.00,-12.20
2026/06/11 08:49:48,15.20,-12.20
2026/06/11 08:49:58,12.60,-12.20
2026/06/11 08:50:08,11.00,-12.20
2026/06/11 08:50:18,9.40,-12.10
2026/06/11 08:50:28,7.80,-12.10
2026/06/11 08:50:38,5.50,-12.10
2026/06/11 08:50:48,4.70,-12.10
2026/06/11 08:50:58,4.50,-12.10
2026/06/11 08:51:08,3.20,-12.10
2026/06/11 08:51:18,2.10,-12.00
2026/06/11 08:51:28,0.50,-12.00
2026/06/11 08:51:38,99.90,-12.00
2026/06/11 08:51:48,99.90,-12.00
2026/06/11 08:51:58,99.90,-12.00
2026/06/11 08:52:08,99.90,-12.00
2026/06/11 08:52:18,99.90,-11.90
2026/06/11 08:52:28,99.90,-11.90
2026/06/11 08:52:38,99.90,-11.90
2026/06/11 08:52:48,99.90,-11.90
2026/06/11 08:52:58,99.90,-11.90
2026/06/11 08:53:08,99.90,-11.90
2026/06/11 08:53:18,99.90,-11.80
2026/06/11 08:53:28,99.90,-11.80
2026/06/11 08:53:38,99.90,-11.80
2026/06/11 08:53:48,99.90,-11.80
2026/06/11 08:53:58,99.90,-11.80
2026/06/11 08:54:08,99.90,-11.80
2026/06/11 08:54:18,99.90,-11.80
2026/06/11 08:54:28,99.90,-11.70
2026/06/11 08:54:38,99.90,-11.70
2026/06/11 08:54:48,99.90,-11.70
2026/06/11 08:54:58,99.90,-11.70
2026/06/11 08:55:08,99.90,-11.70
2026/06/11 08:55:18,99.90,-11.60
2026/06/11 08:55:28,99.90,-11.60
2026/06/11 08:55:38,99.90,-11.60
2026/06/11 08:55:48,99.90,-11.60
2026/06/11 08:55:58,99.90,-11.60
2026/06/11 08:56:08,99.90,-11.60
2026/06/11 08:56:18,99.90,-11.60
2026/06/11 08:56:28,99.90,-11.60
2026/06/11 08:56:38,99.90,-11.50
2026/06/11 08:56:48,99.90,-11.50
2026/06/11 08:56:58,99.90,-11.50
2026/06/11 08:57:08,99.90,-11.50
2026/06/11 08:57:18,99.90,-11.50
2026/06/11 08:57:28,99.90,-11.50
2026/06/11 08:57:38,99.90,-11.40
2026/06/11 08:57:48,99.90,-11.40
2026/06/11 08:57:58,99.90,-11.40
2026/06/11 08:58:08,99.90,-11.40
2026/06/11 08:58:18,99.90,-11.40
2026/06/11 08:58:28,99.90,-11.40
2026/06/11 08:58:38,99.90,-11.40
2026/06/11 08:58:48,99.90,-11.40
2026/06/11 08:58:58,99.90,-11.40
2026/06/11 08:59:08,99.90,-11.30
2026/06/11 08:59:18,99.90,-11.30
2026/06/11 08:59:28,99.90,-11.30
2026/06/11 08:59:38,99.90,-11.30
2026/06/11 08:59:48,99.90,-11.30
2026/06/11 08:59:58,99.90,-11.30
2026/06/11 09:00:08,99.90,-11.30
2026/06/11 09:00:18,99.90,-11.30
2026/06/11 09:00:28,99.90,-11.20
2026/06/11 09:00:38,99.90,-11.20
2026/06/11 09:00:48,99.90,-11.20
2026/06/11 09:00:58,99.90,-11.20
2026/06/11 09:01:08,99.90,-11.20
2026/06/11 09:01:18,99.90,-11.20
2026/06/11 09:01:28,99.90,-11.20
2026/06/11 09:01:38,99.90,-11.20
2026/06/11 09:01:48,99.90,-11.20
2026/06/11 09:01:58,99.90,-11.10
2026/06/11 09:02:08,99.90,-11.10
2026/06/11 09:02:18,99.90,-11.10
2026/06/11 09:02:28,99.90,-11.10
2026/06/11 09:02:38,99.90,-11.10
2026/06/11 09:02:48,99.90,-11.10
2026/06/11 09:02:58,99.90,-11.10
2026/06/11 09:03:08,99.90,-11.10
2026/06/11 09:03:18,99.90,-11.00
2026/06/11 09:03:28,99.90,-11.00
2026/06/11 09:03:38,99.90,-11.00
2026/06/11 09:03:48,99.90,-11.00
2026/06/11 09:03:58,99.90,-11.00
2026/06/11 09:04:08,99.90,-11.00
2026/06/11 09:04:18,99.90,-11.00
2026/06/11 09:04:28,99.90,-11.00
2026/06/11 09:04:38,99.90,-11.00
2026/06/11 09:04:48,99.90,-11.00
2026/06/11 09:04:58,99.90,-10.90
2026/06/11 09:05:08,99.90,-10.90
2026/06/11 09:05:18,99.90,-10.90
2026/06/11 09:05:28,99.90,-10.90
2026/06/11 09:05:38,99.90,-10.90
2026/06/11 09:05:48,99.90,-10.90
2026/06/11 09:05:58,99.90,-10.90
2026/06/11 09:06:08,99.90,-10.90
2026/06/11 09:06:18,99.90,-10.90
2026/06/11 09:06:28,99.90,-10.80
2026/06/11 09:06:38,99.90,-10.80
2026/06/11 09:06:48,99.90,-10.80
2026/06/11 09:06:58,99.90,-10.80
2026/06/11 09:07:08,99.90,-10.80
2026/06/11 09:07:18,99.90,-10.80
2026/06/11 09:07:28,99.90,-10.80
2026/06/11 09:07:38,99.90,-10.80
2026/06/11 09:07:48,99.90,-10.80
2026/06/11 09:07:58,99.90,-10.80
2026/06/11 09:08:08,99.90,-10.80
2026/06/11 09:08:18,99.90,-10.70
2026/06/11 09:08:28,99.90,-10.70
2026/06/11 09:08:38,99.90,-10.70
2026/06/11 09:08:48,99.90,-10.70
2026/06/11 09:08:58,99.90,-10.70
2026/06/11 09:09:08,99.90,-10.70
2026/06/11 09:09:18,99.90,-10.70
2026/06/11 09:09:28,99.90,-10.70
2026/06/11 09:09:38,99.90,-10.70
2026/06/11 09:09:48,99.90,-10.60
2026/06/11 09:09:58,99.90,-10.70
2026/06/11 09:10:08,99.90,-10.70
2026/06/11 09:10:18,99.90,-10.60
2026/06/11 09:10:28,99.90,-10.60
2026/06/11 09:10:38,99.90,-10.60
2026/06/11 09:10:48,99.90,-10.60
2026/06/11 09:10:58,99.90,-10.60
2026/06/11 09:11:08,99.90,-10.60
2026/06/11 09:11:18,99.90,-10.60
2026/06/11 09:11:28,99.90,-10.60
2026/06/11 09:11:38,99.90,-10.60
2026/06/11 09:11:48,99.90,-10.60
2026/06/11 09:11:58,99.90,-10.60
2026/06/11 09:12:08,99.90,-10.50
2026/06/11 09:12:19,99.90,-10.50
2026/06/11 09:12:28,99.90,-10.50
2026/06/11 09:12:38,99.90,-10.50
2026/06/11 09:12:48,99.90,-10.50
2026/06/11 09:12:59,99.90,-10.50
2026/06/11 09:13:08,99.90,-10.50
2026/06/11 09:13:18,99.90,-10.50
2026/06/11 09:13:28,99.90,-10.50
2026/06/11 09:13:39,99.90,-10.50
2026/06/11 09:13:48,99.90,-10.50
2026/06/11 09:13:58,99.90,-10.50
2026/06/11 09:14:09,99.90,-10.40
2026/06/11 09:14:18,99.90,-10.40
2026/06/11 09:14:28,99.90,-10.40
2026/06/11 09:14:38,99.90,-10.40
2026/06/11 09:14:49,99.90,-10.40
2026/06/11 09:14:59,99.90,-10.40
2026/06/11 09:15:08,99.90,-10.40
2026/06/11 09:15:18,99.90,-10.40
2026/06/11 09:15:28,99.90,-10.40
2026/06/11 09:15:38,99.90,-10.40
2026/06/11 09:15:48,99.90,-10.40
2026/06/11 09:15:58,99.90,-10.40
2026/06/11 09:16:08,99.90,-10.30
2026/06/11 09:16:19,99.90,-10.30
2026/06/11 09:16:28,99.90,-10.30
2026/06/11 09:16:38,99.90,-10.30
2026/06/11 09:16:48,99.90,-10.20
2026/06/11 09:16:59,99.90,-10.20
2026/06/11 09:17:09,99.90,-10.20
2026/06/11 09:17:19,99.90,-10.20
2026/06/11 09:17:29,99.90,-10.20
2026/06/11 09:17:39,16.60,-10.20
2026/06/11 09:17:49,43.50,-10.30
2026/06/11 09:17:59,63.10,-10.30
2026/06/11 09:18:09,76.00,-10.30
2026/06/11 09:18:19,85.00,-10.40
2026/06/11 09:18:29,90.90,-10.40
2026/06/11 09:18:39,94.10,-10.50
2026/06/11 09:18:49,95.30,-10.60
2026/06/11 09:18:59,95.90,-10.70
2026/06/11 09:19:09,96.20,-10.70
2026/06/11 09:19:19,95.90,-10.80
2026/06/11 09:19:29,95.30,-10.90
2026/06/11 09:19:39,94.60,-11.00
2026/06/11 09:19:49,93.80,-11.00
2026/06/11 09:19:59,92.70,-11.10
2026/06/11 09:20:09,91.60,-11.20
2026/06/11 09:20:19,90.70,-11.30
2026/06/11 09:20:29,89.50,-11.30
2026/06/11 09:20:39,88.30,-11.40
2026/06/11 09:20:49,87.10,-11.50
2026/06/11 09:20:59,85.90,-11.60
2026/06/11 09:21:09,84.80,-11.60
2026/06/11 09:21:19,83.80,-11.70
2026/06/11 09:21:29,83.00,-11.80
2026/06/11 09:21:39,81.90,-11.90
2026/06/11 09:21:49,80.70,-11.90
2026/06/11 09:21:59,79.80,-12.00
2026/06/11 09:22:09,78.80,-12.10
2026/06/11 09:22:19,78.30,-12.10
2026/06/11 09:22:29,77.70,-12.20
2026/06/11 09:22:39,77.30,-12.30
2026/06/11 09:22:49,76.50,-12.30
2026/06/11 09:22:59,76.00,-12.40
2026/06/11 09:23:09,75.30,-12.50
2026/06/11 09:23:19,74.90,-12.50
2026/06/11 09:23:29,74.60,-12.60
2026/06/11 09:23:39,74.30,-12.70
2026/06/11 09:23:49,74.20,-12.70
2026/06/11 09:23:59,73.90,-12.80
2026/06/11 09:24:09,73.70,-12.80
2026/06/11 09:24:19,73.20,-12.90
2026/06/11 09:24:29,73.10,-12.90
2026/06/11 09:24:39,72.80,-13.00
2026/06/11 09:24:49,72.80,-13.00
2026/06/11 09:24:59,72.80,-13.00
2026/06/11 09:25:09,72.80,-13.10
2026/06/11 09:25:19,72.70,-13.10
2026/06/11 09:25:29,72.30,-13.10
2026/06/11 09:25:39,72.20,-13.20
2026/06/11 09:25:49,72.20,-13.20
2026/06/11 09:25:59,72.20,-13.30
2026/06/11 09:26:09,72.30,-13.30
2026/06/11 09:26:19,72.30,-13.30
2026/06/11 09:26:29,72.20,-13.40
2026/06/11 09:26:39,71.80,-13.40
2026/06/11 09:26:49,71.50,-13.40
2026/06/11 09:26:59,71.40,-13.50
2026/06/11 09:27:09,71.50,-13.50
2026/06/11 09:27:19,71.50,-13.50
2026/06/11 09:27:29,71.30,-13.60
2026/06/11 09:27:39,71.20,-13.60
2026/06/11 09:27:49,71.00,-13.60
2026/06/11 09:27:59,70.90,-13.60
2026/06/11 09:28:09,71.00,-13.70
2026/06/11 09:28:19,71.00,-13.70
2026/06/11 09:28:29,71.00,-13.70
2026/06/11 09:28:39,71.00,-13.80
2026/06/11 09:28:49,70.80,-13.80
2026/06/11 09:28:59,70.60,-13.80
2026/06/11 09:29:09,70.50,-13.80
2026/06/11 09:29:19,70.60,-13.90
2026/06/11 09:29:29,70.70,-13.90
2026/06/11 09:29:39,70.70,-13.90
2026/06/11 09:29:49,70.60,-13.90
2026/06/11 09:29:59,70.50,-14.00
2026/06/11 09:30:09,70.20,-14.00
2026/06/11 09:30:19,70.10,-14.00
2026/06/11 09:30:29,70.20,-14.00
2026/06/11 09:30:39,70.20,-14.10
2026/06/11 09:30:49,70.10,-14.10
2026/06/11 09:30:59,70.00,-14.10
2026/06/11 09:31:09,70.00,-14.20
2026/06/11 09:31:19,69.80,-14.20
2026/06/11 09:31:29,69.70,-14.20
2026/06/11 09:31:39,69.80,-14.20
2026/06/11 09:31:49,69.90,-14.30
2026/06/11 09:31:59,69.90,-14.30
2026/06/11 09:32:09,70.00,-14.30
2026/06/11 09:32:19,70.00,-14.30
2026/06/11 09:32:29,69.70,-14.40
2026/06/11 09:32:39,69.50,-14.40
2026/06/11 09:32:49,69.60,-14.40
2026/06/11 09:32:59,69.70,-14.40
2026/06/11 09:33:09,69.60,-14.40
2026/06/11 09:33:19,69.40,-14.50
2026/06/11 09:33:29,69.30,-14.50
2026/06/11 09:33:39,69.20,-14.50
2026/06/11 09:33:49,69.00,-14.50
2026/06/11 09:33:59,69.10,-14.60
2026/06/11 09:34:09,69.20,-14.60
2026/06/11 09:34:19,69.20,-14.60
2026/06/11 09:34:29,69.20,-14.60
2026/06/11 09:34:39,69.20,-14.60
2026/06/11 09:34:49,69.10,-14.70
2026/06/11 09:34:59,68.90,-14.70
2026/06/11 09:35:09,68.90,-14.70
2026/06/11 09:35:19,68.90,-14.70
2026/06/11 09:35:29,69.00,-14.80
2026/06/11 09:35:39,68.90,-14.80
2026/06/11 09:35:49,68.70,-14.80
2026/06/11 09:35:59,68.50,-14.80
2026/06/11 09:36:09,68.40,-14.90
2026/06/11 09:36:19,68.40,-14.90
2026/06/11 09:36:29,68.40,-14.90
2026/06/11 09:36:39,68.50,-14.90
2026/06/11 09:36:49,68.40,-15.00
2026/06/11 09:36:59,68.40,-15.00
2026/06/11 09:37:09,68.30,-15.00
2026/06/11 09:37:19,68.20,-15.00
2026/06/11 09:37:29,68.20,-15.10
2026/06/11 09:37:39,68.30,-15.10
2026/06/11 09:37:49,68.30,-15.10
2026/06/11 09:37:59,68.20,-15.10
2026/06/11 09:38:09,68.30,-15.10
2026/06/11 09:38:19,68.20,-15.20
2026/06/11 09:38:29,68.00,-15.20
2026/06/11 09:38:39,68.00,-15.20
2026/06/11 09:38:49,68.10,-15.20
2026/06/11 09:38:59,68.10,-15.30
2026/06/11 09:39:09,68.20,-15.30
2026/06/11 09:39:19,68.20,-15.30
2026/06/11 09:39:29,68.30,-15.30
2026/06/11 09:39:39,68.10,-15.40
2026/06/11 09:39:49,67.90,-15.40
2026/06/11 09:39:59,67.90,-15.40
2026/06/11 09:40:09,68.10,-15.40
2026/06/11 09:40:19,68.10,-15.40
2026/06/11 09:40:29,68.10,-15.40
2026/06/11 09:40:39,68.10,-15.40
2026/06/11 09:40:49,68.10,-15.50
2026/06/11 09:40:59,67.90,-15.50
2026/06/11 09:41:09,68.00,-15.50
2026/06/11 09:41:19,68.20,-15.50
2026/06/11 09:41:29,68.30,-15.50
2026/06/11 09:41:39,68.30,-15.60
2026/06/11 09:41:49,68.30,-15.60
2026/06/11 09:42:09,68.30,-15.60
2026/06/11 09:42:19,68.40,-15.60
2026/06/11 09:42:29,68.60,-15.60
2026/06/11 09:42:39,68.80,-15.60
2026/06/11 09:42:49,68.90,-15.60
2026/06/11 09:42:59,69.10,-15.60
2026/06/11 09:43:09,69.10,-15.60
2026/06/11 09:43:19,69.10,-15.70
2026/06/11 09:43:29,69.20,-15.70
2026/06/11 09:43:39,69.40,-15.70
2026/06/11 09:43:54,69.60,-15.60
2026/06/11 09:58:53,79.70,-13.90
2026/06/11 09:59:03,79.70,-13.90
2026/06/11 09:59:13,79.00,-13.80
2026/06/11 09:59:23,78.70,-13.80
2026/06/11 09:59:33,78.40,-13.80
2026/06/11 09:59:43,78.00,-13.80
2026/06/11 09:59:53,77.70,-13.70
2026/06/11 10:00:03,77.20,-13.70
2026/06/11 10:00:13,76.80,-13.70
2026/06/11 10:00:23,76.60,-13.60
2026/06/11 10:00:33,76.20,-13.60
2026/06/11 10:00:43,75.70,-13.60
2026/06/11 10:00:53,75.90,-13.50
2026/06/11 10:01:03,75.40,-13.50
2026/06/11 10:01:13,75.00,-13.50
2026/06/11 10:01:23,74.90,-13.50
2026/06/11 10:01:33,75.00,-13.40
2026/06/11 10:01:43,75.20,-13.40
2026/06/11 10:01:53,75.20,-13.40
2026/06/11 10:02:03,75.00,-13.40
2026/06/11 10:02:13,75.00,-13.30
2026/06/11 10:02:23,74.60,-13.30
2026/06/11 10:02:33,74.60,-13.30
2026/06/11 10:02:43,74.20,-13.30
2026/06/11 10:02:53,74.10,-13.20
2026/06/11 10:03:03,74.10,-13.20
2026/06/11 10:03:13,74.00,-13.20
2026/06/11 10:03:23,73.50,-13.20
2026/06/11 10:03:33,73.00,-13.10
2026/06/11 10:03:43,72.10,-13.10
2026/06/11 10:03:53,71.50,-13.10
2026/06/11 10:04:03,69.90,-13.10
2026/06/11 10:04:13,69.00,-13.00
2026/06/11 10:04:23,68.20,-13.00
2026/06/11 10:04:33,67.80,-13.00
2026/06/11 10:04:43,67.50,-13.00
2026/06/11 10:04:53,67.00,-13.00
2026/06/11 10:05:03,65.60,-12.90
2026/06/11 10:05:13,64.80,-12.90
2026/06/11 10:05:23,63.40,-12.90
2026/06/11 10:05:33,62.30,-12.90
2026/06/11 10:05:43,60.60,-12.90
2026/06/11 10:05:53,59.00,-12.80
2026/06/11 10:06:03,58.00,-12.80
2026/06/11 10:06:13,56.50,-12.80
2026/06/11 10:06:23,53.30,-12.80
2026/06/11 10:06:33,50.40,-12.80
2026/06/11 10:06:43,48.40,-12.70
2026/06/11 10:06:53,46.70,-12.70
2026/06/11 10:07:03,45.20,-12.70
2026/06/11 10:07:13,43.30,-12.70
2026/06/11 10:07:23,41.30,-12.70
2026/06/11 10:07:33,37.30,-12.60
2026/06/11 10:07:43,34.10,-12.60
2026/06/11 10:07:53,32.00,-12.60
2026/06/11 10:08:03,30.10,-12.60
2026/06/11 10:08:13,27.80,-12.60
2026/06/11 10:08:23,25.90,-12.50
2026/06/11 10:08:33,24.80,-12.50
2026/06/11 10:08:43,24.00,-12.50
2026/06/11 10:08:53,23.00,-12.50
2026/06/11 10:09:03,21.90,-12.50
2026/06/11 10:09:13,20.70,-12.40
2026/06/11 10:09:23,18.90,-12.40
2026/06/11 10:09:33,17.20,-12.40
2026/06/11 10:09:43,15.30,-12.40
2026/06/11 10:09:53,14.00,-12.40
2026/06/11 10:10:03,13.10,-12.40
2026/06/11 10:10:13,12.10,-12.30
2026/06/11 10:10:23,10.80,-12.30
2026/06/11 10:10:33,9.60,-12.30
2026/06/11 10:10:43,9.30,-12.30
2026/06/11 10:10:53,8.60,-12.30
2026/06/11 10:11:03,7.50,-12.30
2026/06/11 10:11:13,6.60,-12.20
2026/06/11 10:11:23,5.90,-12.20
2026/06/11 10:11:33,5.50,-12.20
2026/06/11 10:11:43,4.80,-12.20
2026/06/11 10:11:53,4.50,-12.20
2026/06/11 10:12:03,4.00,-12.20
2026/06/11 10:12:13,3.20,-12.10
2026/06/11 10:12:23,2.40,-12.10
2026/06/11 10:12:33,1.60,-12.10
2026/06/11 10:12:43,1.20,-12.10
2026/06/11 10:12:53,1.00,-12.10
2026/06/11 10:13:03,0.70,-12.10
2026/06/11 10:13:13,0.50,-12.00
2026/06/11 10:13:23,0.50,-12.00
2026/06/11 10:13:33,99.90,-12.00
2026/06/11 10:13:43,99.90,-12.00
2026/06/11 10:13:53,99.90,-11.90
2026/06/11 10:14:03,99.90,-12.00
2026/06/11 10:14:13,99.90,-11.90
2026/06/11 10:14:23,99.90,-11.90
2026/06/11 10:14:33,99.90,-11.90
2026/06/11 10:14:43,99.90,-11.90
2026/06/11 10:14:53,99.90,-11.90
2026/06/11 10:15:03,99.90,-11.90
2026/06/11 10:15:13,99.90,-11.90
2026/06/11 10:15:23,99.90,-11.80
2026/06/11 10:15:33,99.90,-11.80
2026/06/11 10:15:43,99.90,-11.80
2026/06/11 10:15:53,99.90,-11.80
2026/06/11 10:16:03,99.90,-11.80
2026/06/11 10:16:13,99.90,-11.80
2026/06/11 10:16:23,99.90,-11.80
2026/06/11 10:16:33,99.90,-11.70
2026/06/11 10:16:43,99.90,-11.70
2026/06/11 10:16:53,99.90,-11.70
2026/06/11 10:17:03,99.90,-11.70
2026/06/11 10:17:13,99.90,-11.70
2026/06/11 10:17:23,99.90,-11.70
2026/06/11 10:17:33,99.90,-11.60
2026/06/11 10:17:43,99.90,-11.60
2026/06/11 10:17:53,99.90,-11.60
2026/06/11 10:18:03,99.90,-11.60
2026/06/11 10:18:13,99.90,-11.60
2026/06/11 10:18:23,99.90,-11.60
2026/06/11 10:18:33,99.90,-11.60
2026/06/11 10:18:43,99.90,-11.60
2026/06/11 10:18:53,99.90,-11.50
2026/06/11 10:19:03,99.90,-11.50
2026/06/11 10:19:13,99.90,-11.50
2026/06/11 10:19:23,99.90,-11.50
2026/06/11 10:19:33,99.90,-11.50
2026/06/11 10:19:43,99.90,-11.50
2026/06/11 10:19:53,99.90,-11.50
2026/06/11 10:20:03,99.90,-11.50
2026/06/11 10:20:13,99.90,-11.40
2026/06/11 10:20:23,99.90,-11.40
2026/06/11 10:20:33,99.90,-11.40
2026/06/11 10:20:43,99.90,-11.40
2026/06/11 10:20:53,99.90,-11.40
2026/06/11 10:21:03,99.90,-11.40
2026/06/11 10:21:13,99.90,-11.40
2026/06/11 10:21:23,99.90,-11.40
2026/06/11 10:21:33,99.90,-11.30
2026/06/11 10:21:43,99.90,-11.30
2026/06/11 10:21:53,99.90,-11.30
2026/06/11 10:22:03,99.90,-11.30
2026/06/11 10:22:13,99.90,-11.30
2026/06/11 10:22:23,99.90,-11.30
2026/06/11 10:22:34,99.90,-11.30
2026/06/11 10:22:43,99.90,-11.30
2026/06/11 10:22:53,99.90,-11.30
2026/06/11 10:23:03,99.90,-11.30
2026/06/11 10:23:14,99.90,-11.20
2026/06/11 10:23:23,99.90,-11.20
2026/06/11 10:23:33,99.90,-11.20
2026/06/11 10:23:44,99.90,-11.20
2026/06/11 10:23:54,99.90,-11.20
2026/06/11 10:24:03,99.90,-11.20
2026/06/11 10:24:13,99.90,-11.20
2026/06/11 10:24:23,99.90,-11.20
2026/06/11 10:24:34,99.90,-11.20
2026/06/11 10:24:44,99.90,-11.10
2026/06/11 10:24:54,99.90,-11.10
2026/06/11 10:25:04,99.90,-11.10
2026/06/11 10:25:14,99.90,-11.10
2026/06/11 10:25:24,99.90,-11.10
2026/06/11 10:25:34,99.90,-11.10
2026/06/11 10:25:44,99.90,-11.10
2026/06/11 10:25:53,99.90,-11.10
2026/06/11 10:26:04,99.90,-11.10
2026/06/11 10:26:14,99.90,-11.10
2026/06/11 10:26:24,99.90,-11.10
2026/06/11 10:26:34,99.90,-11.00
2026/06/11 10:26:44,99.90,-11.00
2026/06/11 10:26:54,99.90,-11.00
2026/06/11 10:27:04,99.90,-11.00
2026/06/11 10:27:14,99.90,-11.00
2026/06/11 10:27:24,99.90,-11.00
2026/06/11 10:27:34,99.90,-11.00
2026/06/11 10:27:44,99.90,-11.00
2026/06/11 10:27:54,99.90,-11.00
2026/06/11 10:28:04,99.90,-11.00
2026/06/11 10:28:14,99.90,-10.90
2026/06/11 10:28:24,99.90,-11.00
2026/06/11 10:28:34,99.90,-10.90
2026/06/11 10:28:44,99.90,-10.90
2026/06/11 10:28:54,99.90,-10.90
2026/06/11 10:29:04,99.90,-10.90
2026/06/11 10:29:14,99.90,-10.90
2026/06/11 10:29:24,99.90,-10.90
2026/06/11 10:29:34,99.90,-10.90
2026/06/11 10:29:44,99.90,-10.90
2026/06/11 10:29:54,99.90,-10.90
2026/06/11 10:30:04,99.90,-10.90
2026/06/11 10:30:14,99.90,-10.90
2026/06/11 10:30:24,99.90,-10.80
2026/06/11 10:30:34,99.90,-10.80
2026/06/11 10:30:44,99.90,-10.80
2026/06/11 10:30:54,99.90,-10.80
2026/06/11 10:31:04,99.90,-10.80
2026/06/11 10:31:14,99.90,-10.80
2026/06/11 10:31:24,99.90,-10.80
2026/06/11 10:31:34,99.90,-10.80
2026/06/11 10:31:44,99.90,-10.80
2026/06/11 10:31:54,99.90,-10.80
2026/06/11 10:32:04,99.90,-10.80
2026/06/11 10:32:14,99.90,-10.70
2026/06/11 10:32:24,99.90,-10.70
2026/06/11 10:32:34,99.90,-10.70
2026/06/11 10:32:44,99.90,-10.70
2026/06/11 10:32:54,99.90,-10.70
2026/06/11 10:33:04,99.90,-10.70
2026/06/11 10:33:14,99.90,-10.70
2026/06/11 10:33:24,99.90,-10.70
2026/06/11 10:33:34,99.90,-10.70
2026/06/11 10:33:44,99.90,-10.70
2026/06/11 10:33:54,99.90,-10.70
2026/06/11 10:34:04,99.90,-10.70
2026/06/11 10:34:14,99.90,-10.60
2026/06/11 10:34:24,99.90,-10.60
2026/06/11 10:34:34,99.90,-10.60
2026/06/11 10:34:44,99.90,-10.60
2026/06/11 10:34:54,99.90,-10.60
2026/06/11 10:35:04,99.90,-10.60
2026/06/11 10:35:14,99.90,-10.60
2026/06/11 10:35:24,99.90,-10.60
2026/06/11 10:35:34,99.90,-10.60
2026/06/11 10:35:44,99.90,-10.60
2026/06/11 10:35:54,99.90,-10.60
2026/06/11 10:36:04,99.90,-10.60
2026/06/11 10:36:14,99.90,-10.60
2026/06/11 10:36:24,99.90,-10.60
2026/06/11 10:36:34,99.90,-10.50
2026/06/11 10:36:44,99.90,-10.50
2026/06/11 10:36:54,99.90,-10.50
2026/06/11 10:37:04,99.90,-10.50
2026/06/11 10:37:14,99.90,-10.50
2026/06/11 10:37:24,99.90,-10.50
2026/06/11 10:37:34,99.90,-10.40
2026/06/11 10:37:44,99.90,-10.40
2026/06/11 10:37:54,99.90,-10.30
2026/06/11 10:38:04,99.90,-10.30
2026/06/11 10:38:14,99.90,-10.30
2026/06/11 10:38:24,99.90,-10.20
2026/06/11 10:38:34,99.90,-10.20
2026/06/11 10:38:44,99.90,-10.30
2026/06/11 10:38:54,22.40,-10.20
2026/06/11 10:39:04,49.60,-10.30
2026/06/11 10:39:14,66.00,-10.30
2026/06/11 10:39:24,77.40,-10.30
2026/06/11 10:39:34,85.30,-10.40
2026/06/11 10:39:44,90.20,-10.40
2026/06/11 10:39:54,93.10,-10.40
2026/06/11 10:40:04,94.50,-10.50
2026/06/11 10:40:14,94.80,-10.60
2026/06/11 10:40:24,94.80,-10.60
2026/06/11 10:40:34,94.70,-10.70
2026/06/11 10:40:44,94.30,-10.70
2026/06/11 10:40:54,93.70,-10.80
2026/06/11 10:41:04,93.00,-10.90
2026/06/11 10:41:14,92.10,-11.00
2026/06/11 10:41:24,91.20,-11.00
2026/06/11 10:41:34,90.20,-11.10
2026/06/11 10:41:44,89.30,-11.20
2026/06/11 10:41:54,88.30,-11.20
2026/06/11 10:42:04,87.30,-11.30
2026/06/11 10:42:14,86.20,-11.40
2026/06/11 10:42:24,85.10,-11.40
2026/06/11 10:42:34,84.20,-11.50
2026/06/11 10:42:44,83.30,-11.60
2026/06/11 10:42:54,82.30,-11.70
2026/06/11 10:43:04,81.40,-11.70
2026/06/11 10:43:14,80.50,-11.80
2026/06/11 10:43:24,79.50,-11.80
2026/06/11 10:43:34,78.90,-11.90
2026/06/11 10:43:44,78.30,-12.00
2026/06/11 10:43:54,77.70,-12.10
2026/06/11 10:44:04,77.10,-12.10
2026/06/11 10:44:14,76.60,-12.20
2026/06/11 10:44:24,76.00,-12.20
2026/06/11 10:44:34,75.40,-12.30
2026/06/11 10:44:44,75.00,-12.40
2026/06/11 10:44:54,74.60,-12.40
2026/06/11 10:45:04,74.30,-12.50
2026/06/11 10:45:14,74.00,-12.50
2026/06/11 10:45:24,73.70,-12.60
2026/06/11 10:45:34,73.30,-12.70
2026/06/11 10:45:44,72.80,-12.70
2026/06/11 10:45:54,72.40,-12.80
2026/06/11 10:46:04,72.20,-12.80
2026/06/11 10:46:14,71.80,-12.90
2026/06/11 10:46:24,71.60,-12.90
2026/06/11 10:46:34,71.30,-13.00
2026/06/11 10:46:44,70.90,-13.00
2026/06/11 10:46:54,70.70,-13.10
2026/06/11 10:47:04,70.60,-13.10
2026/06/11 10:47:14,70.40,-13.20
2026/06/11 10:47:24,70.30,-13.20
2026/06/11 10:47:34,70.20,-13.30
2026/06/11 10:47:44,70.00,-13.30
2026/06/11 10:47:54,69.80,-13.30
2026/06/11 10:48:04,69.60,-13.40
2026/06/11 10:48:14,69.70,-13.40
2026/06/11 10:48:24,69.60,-13.50
2026/06/11 10:48:34,69.40,-13.50
2026/06/11 10:48:44,69.30,-13.60
2026/06/11 10:48:54,69.10,-13.60
2026/06/11 10:49:04,68.90,-13.60
2026/06/11 10:49:14,68.60,-13.70
2026/06/11 10:49:24,68.70,-13.70
2026/06/11 10:49:34,68.70,-13.70
2026/06/11 10:49:44,68.70,-13.80
2026/06/11 10:49:54,68.80,-13.80
2026/06/11 10:50:04,68.60,-13.90
2026/06/11 10:50:14,68.40,-13.90
2026/06/11 10:50:24,68.30,-13.90
2026/06/11 10:50:34,68.20,-14.00
2026/06/11 10:50:44,68.30,-14.00
2026/06/11 10:50:54,68.20,-14.10
2026/06/11 10:51:04,68.10,-14.10
2026/06/11 10:51:14,68.00,-14.10
2026/06/11 10:51:24,67.80,-14.20
2026/06/11 10:51:34,67.80,-14.20
2026/06/11 10:51:44,67.80,-14.30
2026/06/11 10:51:54,67.90,-14.30
2026/06/11 10:52:04,67.90,-14.30
2026/06/11 10:52:14,67.80,-14.40
2026/06/11 10:52:24,67.80,-14.40
2026/06/11 10:52:34,67.70,-14.40
2026/06/11 10:52:45,67.60,-14.50
2026/06/11 10:52:54,67.60,-14.50
2026/06/11 10:53:04,67.70,-14.50
2026/06/11 10:53:15,67.70,-14.50
2026/06/11 10:53:25,67.60,-14.60
2026/06/11 10:53:34,67.70,-14.60
2026/06/11 10:53:44,67.50,-14.60
2026/06/11 10:53:55,67.40,-14.70
2026/06/11 10:54:05,67.40,-14.70
2026/06/11 10:54:14,67.50,-14.70
2026/06/11 10:54:24,67.50,-14.70
2026/06/11 10:54:35,67.50,-14.80
2026/06/11 10:54:44,67.50,-14.80
2026/06/11 10:54:54,67.40,-14.90
2026/06/11 10:55:05,67.30,-14.90
2026/06/11 10:55:15,67.40,-14.90
2026/06/11 10:55:25,67.70,-14.90
2026/06/11 10:55:34,67.80,-14.90
2026/06/11 10:55:45,67.80,-15.00
2026/06/11 10:55:55,67.80,-15.00
2026/06/11 10:56:05,67.70,-15.00
2026/06/11 10:56:15,67.80,-15.00
2026/06/11 10:56:25,67.90,-15.10
2026/06/11 10:56:34,68.10,-15.10
2026/06/11 10:56:45,68.30,-15.10
2026/06/11 10:56:55,68.50,-15.10
2026/06/11 10:57:05,68.80,-15.10
2026/06/11 10:57:15,68.80,-15.10
2026/06/11 10:57:25,68.70,-15.20
2026/06/11 10:57:35,68.80,-15.20
2026/06/11 10:57:45,69.00,-15.20
2026/06/11 10:57:55,69.20,-15.20
2026/06/11 10:58:05,69.30,-15.20
2026/06/11 10:58:15,69.40,-15.20
2026/06/11 10:58:25,69.40,-15.20
2026/06/11 10:58:35,69.40,-15.20
2026/06/11 10:58:45,69.40,-15.20
2026/06/11 10:58:55,69.60,-15.20
2026/06/11 10:59:05,69.80,-15.20
2026/06/11 10:59:15,69.90,-15.20
2026/06/11 10:59:25,69.90,-15.20
2026/06/11 10:59:35,69.90,-15.20
2026/06/11 10:59:45,69.90,-15.20
2026/06/11 10:59:55,69.80,-15.20
2026/06/11 11:00:05,69.80,-15.20
2026/06/11 11:00:15,69.90,-15.20
2026/06/11 11:00:25,69.90,-15.30
2026/06/11 11:00:35,69.90,-15.30
2026/06/11 11:00:45,69.90,-15.30
2026/06/11 11:00:55,69.80,-15.30
2026/06/11 11:01:05,69.60,-15.30
2026/06/11 11:01:15,69.50,-15.30
2026/06/11 11:01:25,69.50,-15.30
2026/06/11 11:01:35,69.60,-15.30
2026/06/11 11:01:45,69.70,-15.30
2026/06/11 11:01:55,69.70,-15.30
2026/06/11 11:02:05,69.60,-15.30
2026/06/11 11:02:15,69.50,-15.30
2026/06/11 11:02:25,69.40,-15.40
2026/06/11 11:02:35,69.40,-15.40
2026/06/11 11:02:45,69.50,-15.40
2026/06/11 11:02:55,69.60,-15.40
2026/06/11 11:03:05,69.60,-15.40
2026/06/11 11:03:15,69.50,-15.40
2026/06/11 11:03:25,69.40,-15.40
2026/06/11 11:03:35,69.10,-15.40
2026/06/11 11:03:45,69.10,-15.40
2026/06/11 11:03:55,69.20,-15.50
2026/06/11 11:04:05,69.20,-15.40
2026/06/11 11:04:15,69.20,-15.50
2026/06/11 11:04:25,69.10,-15.50
2026/06/11 11:04:35,69.00,-15.50
2026/06/11 11:04:45,68.80,-15.50
2026/06/11 11:04:55,68.70,-15.50
2026/06/11 11:05:05,68.80,-15.50
2026/06/11 11:05:15,68.90,-15.60
2026/06/11 11:05:25,68.90,-15.60
2026/06/11 11:05:35,68.90,-15.60
2026/06/11 11:05:45,68.80,-15.60
2026/06/11 11:05:55,68.60,-15.60
2026/06/11 11:06:05,68.50,-15.60
2026/06/11 11:06:15,68.60,-15.60
2026/06/11 11:06:25,68.60,-15.60
2026/06/11 11:06:35,68.60,-15.70
2026/06/11 11:06:45,68.60,-15.70
2026/06/11 11:06:55,68.60,-15.70
2026/06/11 11:07:05,68.50,-15.70
2026/06/11 11:07:15,68.30,-15.70
2026/06/11 11:07:25,68.30,-15.70
2026/06/11 11:07:35,68.40,-15.70
2026/06/11 11:07:45,68.30,-15.80
2026/06/11 11:07:55,68.30,-15.80
2026/06/11 11:08:05,68.30,-15.80
2026/06/11 11:08:15,68.30,-15.80
2026/06/11 11:08:25,68.10,-15.80
2026/06/11 11:08:35,68.00,-15.80
2026/06/11 11:08:45,68.00,-15.90
2026/06/11 11:08:55,68.00,-15.90
2026/06/11 11:09:05,67.90,-15.90
2026/06/11 11:09:15,67.90,-15.90
2026/06/11 11:09:25,67.80,-15.90
2026/06/11 11:09:35,67.60,-15.90
2026/06/11 11:09:45,67.60,-15.90
2026/06/11 11:09:55,67.60,-15.90
2026/06/11 11:10:05,67.60,-16.00
2026/06/11 11:10:15,67.60,-16.00
2026/06/11 11:10:25,67.60,-16.00
2026/06/11 11:10:35,67.50,-16.00
2026/06/11 11:10:45,67.40,-16.00
2026/06/11 11:10:55,67.30,-16.00
2026/06/11 11:11:05,67.40,-16.00
2026/06/11 11:11:15,67.70,-16.00
2026/06/11 11:11:25,68.10,-16.00
2026/06/11 11:11:35,68.70,-16.00
2026/06/11 11:11:45,69.30,-16.00
2026/06/11 11:11:55,70.30,-15.90
2026/06/11 11:12:05,71.40,-15.90
2026/06/11 11:12:15,72.70,-15.90
2026/06/11 11:12:25,74.30,-15.80
2026/06/11 11:12:35,76.00,-15.70
2026/06/11 11:12:45,78.20,-15.70
2026/06/11 11:12:55,80.30,-15.60
2026/06/11 11:13:05,82.40,-15.60
2026/06/11 11:13:15,84.10,-15.50
2026/06/11 11:13:25,85.30,-15.50
2026/06/11 11:13:35,86.50,-15.40
2026/06/11 11:13:45,87.30,-15.30
2026/06/11 11:13:55,88.00,-15.30
2026/06/11 11:14:05,88.60,-15.20
2026/06/11 11:14:15,89.00,-15.20
2026/06/11 11:14:25,89.40,-15.10
2026/06/11 11:14:35,89.50,-15.10
2026/06/11 11:14:45,89.20,-15.00
2026/06/11 11:14:55,89.20,-15.00
2026/06/11 11:15:05,89.30,-14.90
2026/06/11 11:15:15,89.10,-14.90
2026/06/11 11:15:25,88.60,-14.80
2026/06/11 11:15:35,88.20,-14.80
2026/06/11 11:15:45,88.10,-14.70
2026/06/11 11:15:55,87.80,-14.70
2026/06/11 11:16:05,87.30,-14.60
2026/06/11 11:16:15,86.50,-14.60
2026/06/11 11:16:25,86.40,-14.50
2026/06/11 11:16:35,85.50,-14.50
2026/06/11 11:16:45,84.50,-14.50
2026/06/11 11:16:55,83.60,-14.40
2026/06/11 11:17:05,83.00,-14.40
2026/06/11 11:17:15,82.20,-14.30
2026/06/11 11:17:25,81.40,-14.30
2026/06/11 11:17:35,80.50,-14.20
2026/06/11 11:17:45,80.20,-14.20
2026/06/11 11:17:55,79.70,-14.20
2026/06/11 11:18:05,79.00,-14.10
2026/06/11 11:18:15,78.40,-14.10
2026/06/11 11:18:25,78.00,-14.00
2026/06/11 11:18:35,77.50,-14.00
2026/06/11 11:18:45,77.30,-14.00
2026/06/11 11:18:55,76.80,-13.90
2026/06/11 11:19:05,75.70,-13.90
2026/06/11 11:19:15,74.90,-13.90
2026/06/11 11:19:25,74.00,-13.80
2026/06/11 11:19:35,73.60,-13.80
2026/06/11 11:19:45,73.30,-13.80
2026/06/11 11:19:55,73.10,-13.70
2026/06/11 11:20:05,72.80,-13.70
2026/06/11 11:20:15,72.50,-13.70
2026/06/11 11:20:25,72.40,-13.60
2026/06/11 11:20:35,72.20,-13.60
2026/06/11 11:20:45,72.10,-13.50
2026/06/11 11:20:55,72.20,-13.50
2026/06/11 11:21:05,72.10,-13.50
2026/06/11 11:21:15,72.20,-13.50
2026/06/11 11:21:25,71.90,-13.40
2026/06/11 11:21:35,71.80,-13.40
2026/06/11 11:21:45,71.80,-13.40
2026/06/11 11:21:55,71.20,-13.40
2026/06/11 11:22:05,70.90,-13.30
2026/06/11 11:22:15,70.90,-13.30
2026/06/11 11:22:25,70.90,-13.30
2026/06/11 11:22:35,70.60,-13.20
2026/06/11 11:22:45,70.10,-13.20
2026/06/11 11:22:56,70.10,-13.20
2026/06/11 11:23:05,69.90,-13.10
2026/06/11 11:23:15,69.80,-13.10
2026/06/11 11:23:26,69.80,-13.10
2026/06/11 11:23:35,69.80,-13.10
2026/06/11 11:23:45,69.00,-13.10
2026/06/11 11:23:55,68.40,-13.00
2026/06/11 11:24:06,68.10,-13.00
2026/06/11 11:24:15,67.90,-13.00
2026/06/11 11:24:25,67.70,-13.00
2026/06/11 11:24:35,67.10,-12.90
2026/06/11 11:24:46,66.90,-12.90
2026/06/11 11:24:56,66.40,-12.90
2026/06/11 11:25:05,65.60,-12.90
2026/06/11 11:25:16,65.30,-12.80
2026/06/11 11:25:26,64.40,-12.80
2026/06/11 11:25:36,62.90,-12.80
2026/06/11 11:25:45,61.30,-12.80
2026/06/11 11:25:56,60.40,-12.80
2026/06/11 11:26:06,59.70,-12.70
2026/06/11 11:26:16,58.30,-12.70
2026/06/11 11:26:26,56.80,-12.70
2026/06/11 11:26:35,56.00,-12.70
2026/06/11 11:26:46,55.20,-12.60
2026/06/11 11:26:55,53.80,-12.60
2026/06/11 11:27:06,52.90,-12.60
2026/06/11 11:27:16,52.20,-12.60
2026/06/11 11:27:26,51.60,-12.50
2026/06/11 11:27:36,50.70,-12.50
2026/06/11 11:27:46,48.70,-12.50
2026/06/11 11:27:56,47.10,-12.50
2026/06/11 11:28:06,45.90,-12.50
2026/06/11 11:28:16,44.40,-12.50
2026/06/11 11:28:26,42.90,-12.40
2026/06/11 11:28:36,41.70,-12.40
2026/06/11 11:28:46,40.60,-12.40
2026/06/11 11:28:56,39.80,-12.40
2026/06/11 11:29:06,39.00,-12.30
2026/06/11 11:29:16,37.70,-12.30
2026/06/11 11:29:26,36.50,-12.30
2026/06/11 11:29:36,34.80,-12.30
2026/06/11 11:29:46,32.70,-12.20
2026/06/11 11:29:56,31.30,-12.20
2026/06/11 11:30:06,30.10,-12.20
2026/06/11 11:30:16,28.80,-12.20
2026/06/11 11:30:26,27.90,-12.20
2026/06/11 11:30:36,27.10,-12.10
2026/06/11 11:30:46,26.20,-12.10
2026/06/11 11:30:56,25.00,-12.10
2026/06/11 11:31:06,23.80,-12.10
2026/06/11 11:31:16,22.30,-12.10
2026/06/11 11:31:26,21.20,-12.10
2026/06/11 11:31:36,20.20,-12.10
2026/06/11 11:31:46,19.10,-12.00
2026/06/11 11:31:56,18.00,-12.00
2026/06/11 11:32:06,17.10,-12.00
2026/06/11 11:32:16,16.60,-12.00
2026/06/11 11:32:26,15.60,-11.90
2026/06/11 11:32:36,14.50,-11.90
2026/06/11 11:32:46,13.50,-11.90
2026/06/11 11:32:56,12.10,-11.90
2026/06/11 11:33:06,10.80,-11.90
2026/06/11 11:33:16,10.00,-11.90
2026/06/11 11:33:26,9.30,-11.80
2026/06/11 11:33:36,8.40,-11.80
2026/06/11 11:33:46,7.50,-11.80
2026/06/11 11:33:56,6.80,-11.80
2026/06/11 11:34:06,6.20,-11.80
2026/06/11 11:34:16,5.40,-11.80
2026/06/11 11:34:26,4.80,-11.80
2026/06/11 11:34:36,3.60,-11.70
2026/06/11 11:34:46,2.80,-11.70
2026/06/11 11:34:56,1.90,-11.70
2026/06/11 11:35:06,0.80,-11.70
2026/06/11 11:35:16,0.50,-11.70
2026/06/11 11:35:26,99.90,-11.60
2026/06/11 11:35:36,99.90,-11.60
2026/06/11 11:35:46,99.90,-11.60
2026/06/11 11:35:56,99.90,-11.60
2026/06/11 11:36:06,99.90,-11.60
2026/06/11 11:36:16,99.90,-11.60
2026/06/11 11:36:26,99.90,-11.50
2026/06/11 11:36:36,99.90,-11.50
2026/06/11 11:36:46,99.90,-11.50
2026/06/11 11:36:56,99.90,-11.50
2026/06/11 11:37:06,99.90,-11.50
2026/06/11 11:37:16,99.90,-11.50
2026/06/11 11:37:26,99.90,-11.50
2026/06/11 11:37:36,99.90,-11.50
2026/06/11 11:37:46,99.90,-11.40
2026/06/11 11:37:56,99.90,-11.40
2026/06/11 11:38:06,99.90,-11.40
2026/06/11 11:38:16,99.90,-11.40
2026/06/11 11:38:26,99.90,-11.40
2026/06/11 11:38:36,99.90,-11.40
2026/06/11 11:38:46,99.90,-11.40
2026/06/11 11:38:56,99.90,-11.30
2026/06/11 11:39:06,99.90,-11.30
2026/06/11 11:39:16,99.90,-11.30
2026/06/11 11:39:26,99.90,-11.30
2026/06/11 11:39:36,99.90,-11.30
2026/06/11 11:39:46,99.90,-11.30
2026/06/11 11:39:56,99.90,-11.30
2026/06/11 11:40:06,99.90,-11.30
2026/06/11 11:40:16,99.90,-11.30
2026/06/11 11:40:26,99.90,-11.20
2026/06/11 11:40:36,99.90,-11.20
2026/06/11 11:40:46,99.90,-11.20
2026/06/11 11:40:56,99.90,-11.20
2026/06/11 11:41:06,99.90,-11.20
2026/06/11 11:41:16,99.90,-11.20
2026/06/11 11:41:26,99.90,-11.20
2026/06/11 11:41:36,99.90,-11.20
2026/06/11 11:41:46,99.90,-11.10
2026/06/11 11:41:56,99.90,-11.10
2026/06/11 11:42:06,99.90,-11.10
2026/06/11 11:42:16,99.90,-11.10
2026/06/11 11:42:26,99.90,-11.10
2026/06/11 11:42:36,99.90,-11.10
2026/06/11 11:42:46,99.90,-11.10
2026/06/11 11:42:56,99.90,-11.00
2026/06/11 11:43:06,99.90,-11.10
2026/06/11 11:43:16,99.90,-11.00
2026/06/11 11:43:26,99.90,-11.00
2026/06/11 11:43:36,99.90,-11.00
2026/06/11 11:43:46,99.90,-11.00
2026/06/11 11:43:56,99.90,-11.00
2026/06/11 11:44:10,99.90,-11.00
2026/06/11 11:44:16,99.90,-11.00
2026/06/11 11:44:26,99.90,-11.00
2026/06/11 11:44:36,99.90,-11.00
2026/06/11 11:44:46,99.90,-10.90
2026/06/11 11:44:56,99.90,-10.90
2026/06/11 11:45:06,99.90,-10.90
2026/06/11 11:45:16,99.90,-10.90
2026/06/11 11:45:26,99.90,-10.90
2026/06/11 11:45:36,99.90,-10.90
2026/06/11 11:45:46,99.90,-10.90
2026/06/11 11:45:56,99.90,-10.90
2026/06/11 11:46:06,99.90,-10.90
2026/06/11 11:46:16,99.90,-10.90
2026/06/11 11:46:26,99.90,-10.80
2026/06/11 11:46:36,99.90,-10.80
2026/06/11 11:46:46,99.90,-10.80
2026/06/11 11:46:56,99.90,-10.80
2026/06/11 11:47:06,99.90,-10.80
2026/06/11 11:47:16,99.90,-10.80
2026/06/11 11:47:26,99.90,-10.80
2026/06/11 11:47:36,99.90,-10.80
2026/06/11 11:47:46,99.90,-10.80
2026/06/11 11:47:56,99.90,-10.80
2026/06/11 11:48:06,99.90,-10.70
2026/06/11 11:48:16,99.90,-10.70
2026/06/11 11:48:26,99.90,-10.70
2026/06/11 11:48:36,99.90,-10.70
2026/06/11 11:48:46,99.90,-10.70
2026/06/11 11:48:56,99.90,-10.70
2026/06/11 11:49:06,99.90,-10.70
2026/06/11 11:49:16,99.90,-10.70
2026/06/11 11:49:26,99.90,-10.70
2026/06/11 11:49:36,99.90,-10.70
2026/06/11 11:49:46,99.90,-10.70
2026/06/11 11:49:56,99.90,-10.60
2026/06/11 11:50:06,99.90,-10.60
2026/06/11 11:50:16,99.90,-10.60
2026/06/11 11:50:26,99.90,-10.60
2026/06/11 11:50:36,99.90,-10.60
2026/06/11 11:50:46,99.90,-10.60
2026/06/11 11:50:56,99.90,-10.60
2026/06/11 11:51:06,99.90,-10.60
2026/06/11 11:51:16,99.90,-10.60
2026/06/11 11:51:26,99.90,-10.60
2026/06/11 11:51:36,99.90,-10.60
2026/06/11 11:51:46,99.90,-10.60
2026/06/11 11:51:56,99.90,-10.50
2026/06/11 11:52:06,99.90,-10.50
2026/06/11 11:52:16,99.90,-10.50
2026/06/11 11:52:26,99.90,-10.50
2026/06/11 11:52:36,99.90,-10.50
2026/06/11 11:52:46,99.90,-10.50
2026/06/11 11:52:56,99.90,-10.50
2026/06/11 11:53:06,99.90,-10.50
2026/06/11 11:53:16,99.90,-10.50
2026/06/11 11:53:26,99.90,-10.40
2026/06/11 11:53:36,99.90,-10.50
2026/06/11 11:53:46,99.90,-10.40
2026/06/11 11:53:56,99.90,-10.40
2026/06/11 11:54:06,99.90,-10.40
2026/06/11 11:54:17,99.90,-10.40
2026/06/11 11:54:26,99.90,-10.40
2026/06/11 11:54:36,99.90,-10.40
2026/06/11 11:54:46,99.90,-10.40
2026/06/11 11:54:57,99.90,-10.40
2026/06/11 11:55:07,99.90,-10.40
2026/06/11 11:55:16,99.90,-10.40
2026/06/11 11:55:27,99.90,-10.40
2026/06/11 11:55:37,99.90,-10.40
2026/06/11 11:55:46,99.90,-10.40
2026/06/11 11:55:56,99.90,-10.30
2026/06/11 11:56:06,99.90,-10.30
2026/06/11 11:56:16,99.90,-10.30
2026/06/11 11:56:27,99.90,-10.30
2026/06/11 11:56:36,99.90,-10.30
2026/06/11 11:56:47,99.90,-10.30
2026/06/11 11:56:57,99.90,-10.30
2026/06/11 11:57:07,99.90,-10.30
2026/06/11 11:57:17,99.90,-10.20
2026/06/11 11:57:27,99.90,-10.20
2026/06/11 11:57:37,99.90,-10.10
2026/06/11 11:57:47,99.90,-10.10
2026/06/11 11:57:57,99.90,-10.10
2026/06/11 11:58:07,99.90,-10.10
2026/06/11 11:58:16,5.70,-10.10
2026/06/11 11:58:27,36.70,-10.10
2026/06/11 11:58:37,58.50,-10.20
2026/06/11 11:58:47,74.10,-10.20
2026/06/11 11:58:57,85.30,-10.20
2026/06/11 11:59:07,91.00,-10.30
2026/06/11 11:59:17,93.70,-10.30
2026/06/11 11:59:27,95.60,-10.40
2026/06/11 11:59:37,96.20,-10.50
2026/06/11 11:59:47,96.10,-10.50
2026/06/11 11:59:57,95.60,-10.60
2026/06/11 12:00:07,94.90,-10.70
2026/06/11 12:00:17,93.80,-10.80
2026/06/11 12:00:27,92.60,-10.80
2026/06/11 12:00:37,91.20,-10.90
2026/06/11 12:00:47,89.70,-11.00
2026/06/11 12:00:57,88.30,-11.10
2026/06/11 12:01:07,86.90,-11.10
2026/06/11 12:01:17,85.70,-11.20
2026/06/11 12:01:27,84.50,-11.30
2026/06/11 12:01:37,83.00,-11.40
2026/06/11 12:01:47,81.50,-11.40
2026/06/11 12:01:57,80.20,-11.50
2026/06/11 12:02:07,79.10,-11.60
2026/06/11 12:02:17,78.00,-11.70
2026/06/11 12:02:27,77.20,-11.80
2026/06/11 12:02:37,76.40,-11.80
2026/06/11 12:02:47,75.50,-11.90
2026/06/11 12:02:57,74.60,-12.00
2026/06/11 12:03:07,73.80,-12.10
2026/06/11 12:03:17,73.10,-12.10
2026/06/11 12:03:27,72.70,-12.20
2026/06/11 12:03:37,72.20,-12.30
2026/06/11 12:03:47,71.80,-12.30
2026/06/11 12:03:57,71.20,-12.40
2026/06/11 12:04:07,70.70,-12.50
2026/06/11 12:04:17,70.10,-12.60
2026/06/11 12:04:27,69.80,-12.60
2026/06/11 12:04:37,69.40,-12.70
2026/06/11 12:04:47,69.30,-12.70
2026/06/11 12:04:57,69.00,-12.80
2026/06/11 12:05:07,68.80,-12.90
2026/06/11 12:05:17,68.40,-12.90
2026/06/11 12:05:27,68.10,-13.00
2026/06/11 12:05:37,68.00,-13.00
2026/06/11 12:05:47,67.90,-13.10
2026/06/11 12:05:57,67.90,-13.10
2026/06/11 12:06:07,67.80,-13.20
2026/06/11 12:06:17,67.80,-13.20
2026/06/11 12:06:27,67.70,-13.30
2026/06/11 12:06:37,67.60,-13.30
2026/06/11 12:06:47,67.50,-13.40
2026/06/11 12:06:57,67.60,-13.40
2026/06/11 12:07:07,67.60,-13.50
2026/06/11 12:07:17,67.60,-13.50
2026/06/11 12:07:27,67.80,-13.50
2026/06/11 12:07:37,67.80,-13.60
2026/06/11 12:07:47,67.70,-13.60
2026/06/11 12:07:57,67.70,-13.60
2026/06/11 12:08:07,67.80,-13.70
2026/06/11 12:08:17,68.00,-13.70
2026/06/11 12:08:27,68.10,-13.70
2026/06/11 12:08:37,68.10,-13.80
2026/06/11 12:08:47,68.10,-13.80
2026/06/11 12:08:57,68.00,-13.80
2026/06/11 12:09:07,67.90,-13.80
2026/06/11 12:09:17,68.00,-13.90
2026/06/11 12:09:27,68.10,-13.90
2026/06/11 12:09:37,68.20,-13.90
2026/06/11 12:09:47,68.20,-13.90
2026/06/11 12:09:57,68.30,-13.90
2026/06/11 12:10:07,68.30,-14.00
2026/06/11 12:10:17,68.10,-14.00
2026/06/11 12:10:27,68.10,-14.00
2026/06/11 12:10:37,68.20,-14.00
2026/06/11 12:10:47,68.30,-14.00
2026/06/11 12:10:57,68.30,-14.10
2026/06/11 12:11:07,68.30,-14.10
2026/06/11 12:11:17,68.30,-14.10
2026/06/11 12:11:27,68.10,-14.20
2026/06/11 12:11:37,68.00,-14.20
2026/06/11 12:11:47,68.10,-14.20
2026/06/11 12:11:57,68.20,-14.20
2026/06/11 12:12:07,68.20,-14.20
2026/06/11 12:12:17,68.10,-14.20
2026/06/11 12:12:27,68.00,-14.30
2026/06/11 12:12:37,67.80,-14.30
2026/06/11 12:12:47,67.80,-14.30
2026/06/11 12:12:57,67.80,-14.30
2026/06/11 12:13:07,67.90,-14.40
2026/06/11 12:13:17,67.80,-14.40
2026/06/11 12:13:27,67.80,-14.40
2026/06/11 12:13:37,67.70,-14.40
2026/06/11 12:13:47,67.60,-14.40
2026/06/11 12:13:57,67.50,-14.50
2026/06/11 12:14:07,67.50,-14.50
2026/06/11 12:14:17,67.50,-14.50
2026/06/11 12:14:27,67.60,-14.50
2026/06/11 12:14:37,67.50,-14.50
2026/06/11 12:14:47,67.40,-14.60
2026/06/11 12:14:57,67.30,-14.60
2026/06/11 12:15:07,67.20,-14.60
2026/06/11 12:15:17,67.30,-14.60
2026/06/11 12:15:27,67.30,-14.60
2026/06/11 12:15:37,67.30,-14.70
2026/06/11 12:15:47,67.30,-14.70
2026/06/11 12:15:57,67.20,-14.70
2026/06/11 12:16:07,67.00,-14.70
2026/06/11 12:16:17,66.90,-14.80
2026/06/11 12:16:27,67.00,-14.80
2026/06/11 12:16:37,67.10,-14.80
2026/06/11 12:16:48,67.10,-14.80
2026/06/11 12:16:57,66.90,-14.80
2026/06/11 12:17:07,66.90,-14.90
2026/06/11 12:17:17,66.80,-14.90
2026/06/11 12:17:27,66.70,-14.90
2026/06/11 12:17:37,66.70,-14.90
2026/06/11 12:17:47,66.80,-15.00
2026/06/11 12:17:57,66.80,-15.00
2026/06/11 12:18:07,66.70,-15.00
2026/06/11 12:18:17,66.70,-15.00
2026/06/11 12:18:27,66.60,-15.00
2026/06/11 12:18:37,66.50,-15.10
2026/06/11 12:18:47,66.50,-15.10
2026/06/11 12:18:57,66.50,-15.10
2026/06/11 12:19:07,66.50,-15.10
2026/06/11 12:19:17,66.50,-15.10
2026/06/11 12:19:27,66.50,-15.20
2026/06/11 12:19:37,66.50,-15.20
2026/06/11 12:19:47,66.30,-15.20
2026/06/11 12:19:57,66.20,-15.20
2026/06/11 12:20:07,66.20,-15.20
2026/06/11 12:20:17,66.20,-15.30
2026/06/11 12:20:27,66.30,-15.30
2026/06/11 12:20:37,66.30,-15.30
2026/06/11 12:20:47,66.30,-15.30
2026/06/11 12:20:57,66.20,-15.40
2026/06/11 12:21:07,66.00,-15.40
2026/06/11 12:21:17,66.00,-15.40
2026/06/11 12:21:27,66.10,-15.40
2026/06/11 12:21:37,66.10,-15.40
2026/06/11 12:21:47,66.00,-15.40
2026/06/11 12:21:57,66.00,-15.50
2026/06/11 12:22:07,66.00,-15.50
2026/06/11 12:22:17,65.80,-15.50
2026/06/11 12:22:27,65.80,-15.50
2026/06/11 12:22:37,65.90,-15.60
2026/06/11 12:22:47,66.00,-15.60
2026/06/11 12:22:57,66.00,-15.60
2026/06/11 12:23:07,66.00,-15.60
2026/06/11 12:23:17,65.90,-15.60
2026/06/11 12:23:27,65.90,-15.60
2026/06/11 12:23:37,65.70,-15.70
2026/06/11 12:23:47,65.90,-15.70
2026/06/11 12:23:57,66.00,-15.70
2026/06/11 12:24:08,66.10,-15.70
2026/06/11 12:24:17,66.20,-15.70
2026/06/11 12:24:27,66.20,-15.70
2026/06/11 12:24:37,66.20,-15.80
2026/06/11 12:24:47,66.10,-15.80
2026/06/11 12:24:57,66.20,-15.80
2026/06/11 12:25:07,66.40,-15.80
2026/06/11 12:25:17,66.60,-15.80
2026/06/11 12:25:27,66.70,-15.80
2026/06/11 12:25:38,66.80,-15.80
2026/06/11 12:25:47,66.80,-15.80
2026/06/11 12:25:57,66.80,-15.90
2026/06/11 12:26:07,66.90,-15.90
2026/06/11 12:26:18,67.10,-15.80
2026/06/11 12:26:28,67.50,-15.90
2026/06/11 12:26:38,67.60,-15.80
2026/06/11 12:26:47,67.70,-15.80
2026/06/11 12:26:57,67.70,-15.90
2026/06/11 12:27:07,67.60,-15.80
2026/06/11 12:27:18,67.60,-15.80
2026/06/11 12:27:28,67.80,-15.80
2026/06/11 12:27:37,67.90,-15.80
2026/06/11 12:27:48,68.00,-15.80
2026/06/11 12:27:58,68.00,-15.80
2026/06/11 12:28:08,68.10,-15.80
2026/06/11 12:28:17,68.00,-15.80
2026/06/11 12:28:28,67.90,-15.80
2026/06/11 12:28:38,68.00,-15.80
2026/06/11 12:28:48,68.10,-15.80
2026/06/11 12:28:58,68.10,-15.80
2026/06/11 12:29:08,68.10,-15.80
2026/06/11 12:29:18,68.00,-15.80
2026/06/11 12:29:28,67.90,-15.80
2026/06/11 12:29:38,67.90,-15.80
2026/06/11 12:29:48,67.90,-15.80
2026/06/11 12:29:58,68.20,-15.90
2026/06/11 12:30:08,68.60,-15.80
2026/06/11 12:30:18,69.00,-15.80
2026/06/11 12:30:28,69.40,-15.80
2026/06/11 12:30:38,70.10,-15.70
2026/06/11 12:30:48,70.80,-15.70
2026/06/11 12:30:58,71.80,-15.60
2026/06/11 12:31:08,72.70,-15.60
2026/06/11 12:31:18,73.80,-15.60
2026/06/11 12:31:28,75.20,-15.50
2026/06/11 12:31:38,76.70,-15.40
2026/06/11 12:31:48,78.20,-15.40
2026/06/11 12:31:58,79.70,-15.30
2026/06/11 12:32:08,81.40,-15.30
2026/06/11 12:32:18,82.80,-15.20
2026/06/11 12:32:28,84.40,-15.20
2026/06/11 12:32:38,85.80,-15.10
2026/06/11 12:32:48,87.00,-15.10
2026/06/11 12:32:58,88.00,-15.00
2026/06/11 12:33:08,88.50,-15.00
2026/06/11 12:33:18,89.00,-14.90
2026/06/11 12:33:28,89.10,-14.90
2026/06/11 12:33:38,88.90,-14.80
2026/06/11 12:33:48,88.90,-14.80
2026/06/11 12:33:58,89.00,-14.70
2026/06/11 12:34:08,89.50,-14.60
2026/06/11 12:34:18,89.60,-14.60
2026/06/11 12:34:28,89.30,-14.60
2026/06/11 12:34:38,88.80,-14.50
2026/06/11 12:34:48,88.30,-14.50
2026/06/11 12:34:58,88.30,-14.40
2026/06/11 12:35:08,87.40,-14.40
2026/06/11 12:35:18,86.40,-14.30
2026/06/11 12:35:28,85.60,-14.30
2026/06/11 12:35:38,85.00,-14.30
2026/06/11 12:35:48,84.60,-14.20
2026/06/11 12:35:58,83.80,-14.20
2026/06/11 12:36:08,83.10,-14.10
2026/06/11 12:36:18,82.10,-14.10
2026/06/11 12:36:28,81.80,-14.10
2026/06/11 12:36:38,81.80,-14.00
2026/06/11 12:36:48,81.20,-14.00
2026/06/11 12:36:58,80.70,-13.90
2026/06/11 12:37:08,79.80,-13.90
2026/06/11 12:37:18,79.70,-13.90
2026/06/11 12:37:28,79.70,-13.80
2026/06/11 12:37:38,79.00,-13.80
2026/06/11 12:37:48,78.50,-13.80
2026/06/11 12:37:58,77.80,-13.70
2026/06/11 12:38:08,77.50,-13.70
2026/06/11 12:38:18,77.50,-13.60
2026/06/11 12:38:28,77.50,-13.60
2026/06/11 12:38:38,77.40,-13.60
2026/06/11 12:38:48,77.30,-13.60
2026/06/11 12:38:58,77.40,-13.50
2026/06/11 12:39:08,77.30,-13.50
2026/06/11 12:39:18,76.90,-13.50
2026/06/11 12:39:28,76.60,-13.50
2026/06/11 12:39:38,76.60,-13.40
2026/06/11 12:39:48,76.40,-13.40
2026/06/11 12:39:58,76.40,-13.40
2026/06/11 12:40:08,76.70,-13.40
2026/06/11 12:40:18,76.80,-13.30
2026/06/11 12:40:28,76.90,-13.30
2026/06/11 12:40:38,76.50,-13.30
2026/06/11 12:40:48,76.50,-13.20
2026/06/11 12:40:58,76.40,-13.20
2026/06/11 12:41:08,75.80,-13.20
2026/06/11 12:41:18,75.80,-13.10
2026/06/11 12:41:28,75.70,-13.10
2026/06/11 12:41:38,75.40,-13.10
2026/06/11 12:41:48,75.20,-13.10
2026/06/11 12:41:58,74.50,-13.10
2026/06/11 12:42:08,73.90,-13.00
2026/06/11 12:42:18,73.60,-13.00
2026/06/11 12:42:28,73.70,-13.00
2026/06/11 12:42:38,73.60,-13.00
2026/06/11 12:42:48,73.30,-12.90
2026/06/11 12:42:58,72.40,-12.90
2026/06/11 12:43:08,72.10,-12.90
2026/06/11 12:43:18,71.90,-12.90
2026/06/11 12:43:28,71.50,-12.80
2026/06/11 12:43:38,71.50,-12.80
2026/06/11 12:43:48,71.10,-12.80
2026/06/11 12:43:58,71.10,-12.80
2026/06/11 12:44:08,70.40,-12.80
2026/06/11 12:44:18,69.70,-12.80
2026/06/11 12:44:28,69.40,-12.70
2026/06/11 12:44:38,69.00,-12.70
2026/06/11 12:44:48,68.70,-12.70
2026/06/11 12:44:58,67.60,-12.70
2026/06/11 12:45:08,66.50,-12.60
2026/06/11 12:45:18,65.50,-12.60
2026/06/11 12:45:28,64.30,-12.60
2026/06/11 12:45:38,62.90,-12.60
2026/06/11 12:45:48,60.90,-12.50
2026/06/11 12:45:58,58.90,-12.50
2026/06/11 12:46:08,57.60,-12.50
2026/06/11 12:46:18,55.90,-12.50
2026/06/11 12:46:28,53.80,-12.50
2026/06/11 12:46:38,52.00,-12.50
2026/06/11 12:46:48,49.90,-12.40
2026/06/11 12:46:58,47.70,-12.40
2026/06/11 12:47:08,45.40,-12.40
2026/06/11 12:47:18,43.60,-12.40
2026/06/11 12:47:28,40.70,-12.40
2026/06/11 12:47:38,38.60,-12.30
2026/06/11 12:47:48,36.50,-12.30
2026/06/11 12:47:58,34.70,-12.30
2026/06/11 12:48:08,32.30,-12.30
2026/06/11 12:48:18,30.30,-12.30
2026/06/11 12:48:28,27.90,-12.20
2026/06/11 12:48:38,25.90,-12.20
2026/06/11 12:48:48,24.60,-12.20
2026/06/11 12:48:58,22.90,-12.20
2026/06/11 12:49:08,22.10,-12.20
2026/06/11 12:49:18,20.90,-12.10
2026/06/11 12:49:28,19.30,-12.10
2026/06/11 12:49:38,17.70,-12.10
2026/06/11 12:49:48,16.70,-12.10
2026/06/11 12:49:58,14.60,-12.10
2026/06/11 12:50:08,13.10,-12.10
2026/06/11 12:50:18,12.60,-12.00
2026/06/11 12:50:28,11.60,-12.00
2026/06/11 12:50:38,10.60,-12.00
2026/06/11 12:50:48,9.90,-12.00
2026/06/11 12:50:58,9.20,-12.00
2026/06/11 12:51:08,7.80,-12.00
2026/06/11 12:51:19,6.70,-11.90
2026/06/11 12:51:28,6.20,-11.90
2026/06/11 12:51:38,5.30,-11.90
2026/06/11 12:51:48,4.80,-11.90
2026/06/11 12:51:58,3.70,-11.90
2026/06/11 12:52:08,3.10,-11.90
2026/06/11 12:52:18,2.50,-11.90
2026/06/11 12:52:28,1.70,-11.80
2026/06/11 12:52:38,1.20,-11.80
2026/06/11 12:52:48,0.60,-11.80
2026/06/11 12:52:58,99.90,-11.80
2026/06/11 12:53:08,99.90,-11.80
2026/06/11 12:53:18,99.90,-11.80
2026/06/11 12:53:28,99.90,-11.70
2026/06/11 12:53:38,99.90,-11.70
2026/06/11 12:53:49,99.90,-11.70
2026/06/11 12:53:58,99.90,-11.70
2026/06/11 12:54:09,99.90,-11.70
2026/06/11 12:54:18,99.90,-11.70
2026/06/11 12:54:28,99.90,-11.60
2026/06/11 12:54:39,99.90,-11.60
2026/06/11 12:54:48,99.90,-11.60
2026/06/11 12:54:59,99.90,-11.60
2026/06/11 12:55:08,99.90,-11.60
2026/06/11 12:55:19,99.90,-11.60
2026/06/11 12:55:29,99.90,-11.60
2026/06/11 12:55:38,99.90,-11.50
2026/06/11 12:55:48,99.90,-11.50
2026/06/11 12:55:59,99.90,-11.50
2026/06/11 12:56:09,99.90,-11.50
2026/06/11 12:56:18,99.90,-11.50
2026/06/11 12:56:29,99.90,-11.50
2026/06/11 12:56:39,99.90,-11.50
2026/06/11 12:56:49,99.90,-11.40
2026/06/11 12:56:59,99.90,-11.40
2026/06/11 12:57:09,99.90,-11.40
2026/06/11 12:57:18,99.90,-11.40
2026/06/11 12:57:28,99.90,-11.40
2026/06/11 12:57:39,99.90,-11.40
2026/06/11 12:57:49,99.90,-11.40
2026/06/11 12:57:59,99.90,-11.40
2026/06/11 12:58:09,99.90,-11.30
2026/06/11 12:58:19,99.90,-11.30
2026/06/11 12:58:29,99.90,-11.30
2026/06/11 12:58:39,99.90,-11.30
2026/06/11 12:58:49,99.90,-11.30
2026/06/11 12:58:59,99.90,-11.30
2026/06/11 12:59:09,99.90,-11.30
2026/06/11 12:59:19,99.90,-11.30
2026/06/11 12:59:29,99.90,-11.30
2026/06/11 12:59:39,99.90,-11.30
2026/06/11 12:59:49,99.90,-11.20
2026/06/11 12:59:59,99.90,-11.20
2026/06/11 13:00:09,99.90,-11.20
2026/06/11 13:00:19,99.90,-11.20
2026/06/11 13:00:29,99.90,-11.20
2026/06/11 13:00:39,99.90,-11.20
2026/06/11 13:00:49,99.90,-11.20
2026/06/11 13:00:59,99.90,-11.20
2026/06/11 13:01:09,99.90,-11.10
2026/06/11 13:01:20,99.90,-11.10
2026/06/11 13:01:29,99.90,-11.10
2026/06/11 13:01:39,99.90,-11.10
2026/06/11 13:01:49,99.90,-11.10
2026/06/11 13:01:59,99.90,-11.10
2026/06/11 13:02:09,99.90,-11.10
2026/06/11 13:02:19,99.90,-11.10
2026/06/11 13:02:29,99.90,-11.10
2026/06/11 13:02:39,99.90,-11.10
2026/06/11 13:02:49,99.90,-11.00
2026/06/11 13:02:59,99.90,-11.00
2026/06/11 13:03:09,99.90,-11.00
2026/06/11 13:03:19,99.90,-11.00
2026/06/11 13:03:29,99.90,-11.00
2026/06/11 13:03:39,99.90,-11.00
2026/06/11 13:03:49,99.90,-11.00
2026/06/11 13:03:59,99.90,-11.00
2026/06/11 13:04:09,99.90,-11.00
2026/06/11 13:04:19,99.90,-11.00
2026/06/11 13:04:29,99.90,-11.00
2026/06/11 13:04:39,99.90,-10.90
2026/06/11 13:04:49,99.90,-10.90
2026/06/11 13:04:59,99.90,-10.90
2026/06/11 13:05:09,99.90,-10.90
2026/06/11 13:05:19,99.90,-10.90
2026/06/11 13:05:29,99.90,-10.90
2026/06/11 13:05:39,99.90,-10.90
2026/06/11 13:05:49,99.90,-10.90
2026/06/11 13:05:59,99.90,-10.90
2026/06/11 13:06:09,99.90,-10.80
2026/06/11 13:06:19,99.90,-10.80
2026/06/11 13:06:29,99.90,-10.80
2026/06/11 13:06:39,99.90,-10.80
2026/06/11 13:06:49,99.90,-10.80
2026/06/11 13:06:59,99.90,-10.80
2026/06/11 13:07:09,99.90,-10.80
2026/06/11 13:07:19,99.90,-10.80
2026/06/11 13:07:29,99.90,-10.80
2026/06/11 13:07:39,99.90,-10.80
2026/06/11 13:07:49,99.90,-10.80
2026/06/11 13:07:59,99.90,-10.80
2026/06/11 13:08:09,99.90,-10.80
2026/06/11 13:08:19,99.90,-10.70
2026/06/11 13:08:29,99.90,-10.70
2026/06/11 13:08:39,99.90,-10.70
2026/06/11 13:08:49,99.90,-10.70
2026/06/11 13:08:59,99.90,-10.70
2026/06/11 13:09:09,99.90,-10.70
2026/06/11 13:09:19,99.90,-10.70
2026/06/11 13:09:29,99.90,-10.70
2026/06/11 13:09:39,99.90,-10.70
2026/06/11 13:09:49,99.90,-10.70
2026/06/11 13:09:59,99.90,-10.70
2026/06/11 13:10:09,99.90,-10.60
2026/06/11 13:10:19,99.90,-10.60
2026/06/11 13:10:29,99.90,-10.60
2026/06/11 13:10:39,99.90,-10.60
2026/06/11 13:10:49,99.90,-10.60
2026/06/11 13:10:59,99.90,-10.60
2026/06/11 13:11:09,99.90,-10.60
2026/06/11 13:11:19,99.90,-10.60
2026/06/11 13:11:29,99.90,-10.60
2026/06/11 13:11:39,99.90,-10.60
2026/06/11 13:11:49,99.90,-10.60
2026/06/11 13:11:59,99.90,-10.60
2026/06/11 13:12:09,99.90,-10.60
2026/06/11 13:12:19,99.90,-10.50
2026/06/11 13:12:29,99.90,-10.50
2026/06/11 13:12:39,99.90,-10.50
2026/06/11 13:12:49,99.90,-10.50
2026/06/11 13:12:59,99.90,-10.50
2026/06/11 13:13:09,99.90,-10.50
2026/06/11 13:13:19,99.90,-10.50
2026/06/11 13:13:29,99.90,-10.50
2026/06/11 13:13:39,99.90,-10.50
2026/06/11 13:13:49,99.90,-10.50
2026/06/11 13:13:59,99.90,-10.50
2026/06/11 13:14:09,99.90,-10.40
2026/06/11 13:14:19,99.90,-10.50
2026/06/11 13:14:29,99.90,-10.40
2026/06/11 13:14:39,99.90,-10.40
2026/06/11 13:14:49,99.90,-10.40
2026/06/11 13:14:59,99.90,-10.40
2026/06/11 13:15:09,99.90,-10.40
2026/06/11 13:15:19,99.90,-10.40
2026/06/11 13:15:29,99.90,-10.40
2026/06/11 13:15:39,99.90,-10.40
2026/06/11 13:15:49,99.90,-10.40
2026/06/11 13:15:59,99.90,-10.40
2026/06/11 13:16:09,99.90,-10.40
2026/06/11 13:16:19,99.90,-10.30
2026/06/11 13:16:29,99.90,-10.30
2026/06/11 13:16:39,99.90,-10.30
2026/06/11 13:16:49,99.90,-10.20
2026/06/11 13:16:59,99.90,-10.20
2026/06/11 13:17:09,99.90,-10.20
2026/06/11 13:17:19,99.90,-10.20
2026/06/11 13:17:29,99.90,-10.20
2026/06/11 13:17:39,9.80,-10.20
2026/06/11 13:17:49,38.20,-10.30
2026/06/11 13:17:59,57.90,-10.30
2026/06/11 13:18:09,72.90,-10.40
2026/06/11 13:18:19,82.40,-10.40
2026/06/11 13:18:29,89.30,-10.50
2026/06/11 13:18:39,93.00,-10.50
2026/06/11 13:18:49,94.70,-10.60
2026/06/11 13:18:59,95.50,-10.70
2026/06/11 13:19:09,95.80,-10.70
2026/06/11 13:19:19,95.50,-10.80
2026/06/11 13:19:29,94.90,-10.90
2026/06/11 13:19:39,94.20,-11.00
2026/06/11 13:19:49,93.30,-11.00
2026/06/11 13:19:59,92.30,-11.10
2026/06/11 13:20:09,91.10,-11.20
2026/06/11 13:20:19,89.90,-11.30
2026/06/11 13:20:29,88.70,-11.30
2026/06/11 13:20:39,87.50,-11.40
2026/06/11 13:20:49,86.40,-11.50
2026/06/11 13:20:59,85.20,-11.60
2026/06/11 13:21:09,84.00,-11.70
2026/06/11 13:21:19,82.70,-11.70
2026/06/11 13:21:29,81.80,-11.80
2026/06/11 13:21:39,80.80,-11.90
2026/06/11 13:21:49,80.10,-11.90
2026/06/11 13:21:59,79.30,-12.00
2026/06/11 13:22:09,78.40,-12.10
2026/06/11 13:22:19,77.50,-12.20
2026/06/11 13:22:29,76.60,-12.20
2026/06/11 13:22:39,76.10,-12.30
2026/06/11 13:22:49,75.50,-12.40
2026/06/11 13:23:00,75.10,-12.40
2026/06/11 13:23:09,74.60,-12.50
2026/06/11 13:23:19,74.20,-12.60
2026/06/11 13:23:29,73.90,-12.70
2026/06/11 13:23:39,73.20,-12.70
2026/06/11 13:23:49,72.90,-12.70
2026/06/11 13:23:59,72.70,-12.80
2026/06/11 13:24:09,72.40,-12.90
2026/06/11 13:24:19,72.30,-12.90
2026/06/11 13:24:29,72.30,-12.90
2026/06/11 13:24:39,72.20,-13.00
2026/06/11 13:24:49,71.70,-13.00
2026/06/11 13:25:00,71.60,-13.10
2026/06/11 13:25:09,71.50,-13.10
2026/06/11 13:25:20,71.50,-13.20
2026/06/11 13:25:29,71.30,-13.20
2026/06/11 13:25:39,71.20,-13.20
2026/06/11 13:25:49,70.90,-13.30
2026/06/11 13:26:00,70.70,-13.30
2026/06/11 13:26:10,70.50,-13.30
2026/06/11 13:26:19,70.70,-13.40
2026/06/11 13:26:29,70.70,-13.40
2026/06/11 13:26:40,70.50,-13.50
2026/06/11 13:26:49,70.40,-13.50
2026/06/11 13:26:59,70.50,-13.50
2026/06/11 13:27:09,70.10,-13.50
2026/06/11 13:27:20,70.00,-13.60
2026/06/11 13:27:29,70.00,-13.60
2026/06/11 13:27:40,70.00,-13.60
2026/06/11 13:27:49,70.00,-13.60
2026/06/11 13:28:00,70.10,-13.70
2026/06/11 13:28:10,70.30,-13.70
2026/06/11 13:28:19,70.10,-13.80
2026/06/11 13:28:30,69.70,-13.80
2026/06/11 13:28:40,69.60,-13.80
2026/06/11 13:28:50,69.70,-13.80
2026/06/11 13:29:00,69.50,-13.90
2026/06/11 13:29:10,69.60,-13.90
2026/06/11 13:29:19,69.50,-14.00
2026/06/11 13:29:30,69.20,-14.00
2026/06/11 13:29:40,69.10,-14.00
2026/06/11 13:29:50,69.20,-14.00
2026/06/11 13:30:00,69.20,-14.00
2026/06/11 13:30:10,69.20,-14.10
2026/06/11 13:30:20,69.20,-14.10
2026/06/11 13:30:30,69.20,-14.10
2026/06/11 13:30:40,68.90,-14.10
2026/06/11 13:30:50,68.70,-14.20
2026/06/11 13:31:00,68.70,-14.20
2026/06/11 13:31:10,68.70,-14.20
2026/06/11 13:31:20,68.70,-14.20
2026/06/11 13:31:30,68.60,-14.20
2026/06/11 13:31:40,68.50,-14.30
2026/06/11 13:31:50,68.30,-14.30
2026/06/11 13:32:00,68.10,-14.30
2026/06/11 13:32:10,68.10,-14.40
2026/06/11 13:32:20,68.10,-14.40
2026/06/11 13:32:30,68.10,-14.40
2026/06/11 13:32:40,68.20,-14.50
2026/06/11 13:32:50,68.20,-14.50
2026/06/11 13:33:00,68.10,-14.50
2026/06/11 13:33:10,67.90,-14.50
2026/06/11 13:33:20,67.80,-14.50
2026/06/11 13:33:30,67.80,-14.60
2026/06/11 13:33:40,67.90,-14.60
2026/06/11 13:33:50,67.90,-14.60
2026/06/11 13:34:00,67.80,-14.60
2026/06/11 13:34:10,67.70,-14.70
2026/06/11 13:34:20,67.60,-14.70
2026/06/11 13:34:30,67.50,-14.70
2026/06/11 13:34:40,67.50,-14.80
2026/06/11 13:34:50,67.60,-14.80
2026/06/11 13:35:00,67.70,-14.80
2026/06/11 13:35:10,67.70,-14.80
2026/06/11 13:35:20,67.60,-14.80
2026/06/11 13:35:30,67.50,-14.90
2026/06/11 13:35:40,67.30,-14.90
2026/06/11 13:35:50,67.20,-14.90
2026/06/11 13:36:00,67.30,-14.90
2026/06/11 13:36:10,67.30,-15.00
2026/06/11 13:36:20,67.30,-15.00
2026/06/11 13:36:30,67.30,-15.00
2026/06/11 13:36:40,67.30,-15.00
2026/06/11 13:36:50,67.10,-15.00
2026/06/11 13:37:00,67.00,-15.10
2026/06/11 13:37:10,67.20,-15.10
2026/06/11 13:37:20,67.20,-15.10
2026/06/11 13:37:30,67.20,-15.10
2026/06/11 13:37:40,67.10,-15.20
2026/06/11 13:37:50,66.90,-15.20
2026/06/11 13:38:00,66.80,-15.20
2026/06/11 13:38:10,66.70,-15.20
2026/06/11 13:38:20,66.80,-15.20
2026/06/11 13:38:30,66.90,-15.30
2026/06/11 13:38:40,67.00,-15.30
2026/06/11 13:38:50,66.90,-15.30
2026/06/11 13:39:00,67.00,-15.30
2026/06/11 13:39:10,66.90,-15.40
2026/06/11 13:39:20,66.60,-15.40
2026/06/11 13:39:30,66.80,-15.40
2026/06/11 13:39:40,66.80,-15.40
2026/06/11 13:39:50,66.90,-15.40
2026/06/11 13:40:00,67.00,-15.40
2026/06/11 13:40:10,67.00,-15.50
2026/06/11 13:40:20,67.10,-15.50
2026/06/11 13:40:30,67.00,-15.50
2026/06/11 13:40:40,67.00,-15.50
2026/06/11 13:40:50,67.10,-15.50
2026/06/11 13:41:00,67.20,-15.60
2026/06/11 13:41:10,67.30,-15.60
2026/06/11 13:41:20,67.30,-15.60
2026/06/11 13:41:30,67.30,-15.60
2026/06/11 13:41:40,67.30,-15.60
2026/06/11 13:41:50,67.40,-15.60
2026/06/11 13:42:00,67.50,-15.60
2026/06/11 13:42:10,67.80,-15.60
2026/06/11 13:42:20,68.00,-15.60
2026/06/11 13:42:30,68.20,-15.70
2026/06/11 13:42:40,68.50,-15.70
2026/06/11 13:42:50,68.70,-15.70
2026/06/11 13:43:00,68.60,-15.70
2026/06/11 13:43:10,68.60,-15.70
2026/06/11 13:43:20,68.70,-15.70
2026/06/11 13:43:30,68.70,-15.70
2026/06/11 13:43:40,68.80,-15.70
2026/06/11 13:43:50,69.10,-15.70
2026/06/11 13:44:00,69.10,-15.70
2026/06/11 13:44:10,69.10,-15.70
2026/06/11 13:44:20,68.90,-15.70
2026/06/11 13:44:30,68.90,-15.70
2026/06/11 13:44:40,69.20,-15.70
2026/06/11 13:44:50,69.20,-15.70
2026/06/11 13:45:00,69.20,-15.70
2026/06/11 13:45:10,69.20,-15.70
2026/06/11 13:45:20,69.30,-15.70
2026/06/11 13:45:30,69.20,-15.70
2026/06/11 13:45:40,69.10,-15.70
2026/06/11 13:45:50,69.10,-15.70
2026/06/11 13:46:00,69.20,-15.70
2026/06/11 13:46:10,69.20,-15.70
2026/06/11 13:46:20,69.10,-15.70
2026/06/11 13:46:30,69.10,-15.70
2026/06/11 13:46:40,68.90,-15.70
2026/06/11 13:46:50,68.70,-15.70
2026/06/11 13:47:00,68.80,-15.70
2026/06/11 13:47:10,68.90,-15.70
2026/06/11 13:47:20,68.90,-15.70
2026/06/11 13:47:30,68.90,-15.70
2026/06/11 13:47:40,68.70,-15.70
2026/06/11 13:47:50,68.60,-15.70
2026/06/11 13:48:00,68.40,-15.70
2026/06/11 13:48:10,68.60,-15.70
2026/06/11 13:48:20,68.60,-15.70
2026/06/11 13:48:30,68.70,-15.80
2026/06/11 13:48:40,68.70,-15.80
2026/06/11 13:48:50,68.70,-15.80
2026/06/11 13:49:00,68.60,-15.80
2026/06/11 13:49:10,68.40,-15.80
2026/06/11 13:49:20,68.40,-15.80
2026/06/11 13:49:30,68.60,-15.80
2026/06/11 13:49:40,68.60,-15.80
2026/06/11 13:49:50,68.80,-15.80
2026/06/11 13:50:00,69.00,-15.80
2026/06/11 13:50:10,69.30,-15.80
2026/06/11 13:50:20,69.90,-15.70
2026/06/11 13:50:30,70.70,-15.70
2026/06/11 13:50:40,71.70,-15.70
2026/06/11 13:50:50,72.80,-15.60
2026/06/11 13:51:00,74.90,-15.60
2026/06/11 13:51:10,76.20,-15.50
2026/06/11 13:51:20,77.70,-15.50
2026/06/11 13:51:30,79.40,-15.40
2026/06/11 13:51:40,81.00,-15.40
2026/06/11 13:51:50,82.60,-15.30
2026/06/11 13:52:00,83.90,-15.30
2026/06/11 13:52:10,85.10,-15.20
2026/06/11 13:52:20,86.30,-15.20
2026/06/11 13:52:30,87.30,-15.10
2026/06/11 13:52:40,88.00,-15.10
2026/06/11 13:52:50,88.50,-15.00
2026/06/11 13:53:00,89.00,-15.00
2026/06/11 13:53:10,89.30,-14.90
2026/06/11 13:53:20,89.40,-14.90
2026/06/11 13:53:30,89.30,-14.80
2026/06/11 13:53:40,89.30,-14.80
2026/06/11 13:53:50,89.30,-14.70
2026/06/11 13:54:00,89.30,-14.70
2026/06/11 13:54:10,89.20,-14.60
2026/06/11 13:54:20,89.00,-14.60
2026/06/11 13:54:30,88.80,-14.50
2026/06/11 13:54:40,88.10,-14.50
2026/06/11 13:54:50,87.40,-14.50
2026/06/11 13:55:00,86.10,-14.40
2026/06/11 13:55:10,86.30,-14.40
2026/06/11 13:55:20,86.00,-14.40
2026/06/11 13:55:30,85.00,-14.30
2026/06/11 13:55:40,83.30,-14.20
2026/06/11 13:55:50,82.30,-14.20
2026/06/11 13:56:00,82.10,-14.20
2026/06/11 13:56:10,81.80,-14.10
2026/06/11 13:56:20,81.30,-14.10
2026/06/11 13:56:30,80.40,-14.10
2026/06/11 13:56:40,79.90,-14.00
2026/06/11 13:56:50,79.70,-14.00
2026/06/11 13:57:00,79.40,-14.00
2026/06/11 13:57:10,78.80,-13.90
2026/06/11 13:57:20,78.40,-13.90
2026/06/11 13:57:31,77.80,-13.90
2026/06/11 13:57:40,77.60,-13.80
2026/06/11 13:57:50,77.00,-13.80
2026/06/11 13:58:01,76.60,-13.80
2026/06/11 13:58:10,76.30,-13.80
2026/06/11 13:58:20,75.90,-13.70
2026/06/11 13:58:30,75.50,-13.70
2026/06/11 13:58:41,75.40,-13.60
2026/06/11 13:58:50,75.00,-13.60
2026/06/11 13:59:01,74.70,-13.60
2026/06/11 13:59:11,74.70,-13.60
2026/06/11 13:59:21,74.50,-13.50
2026/06/11 13:59:30,74.20,-13.50
2026/06/11 13:59:41,74.20,-13.50
2026/06/11 13:59:51,74.10,-13.50
2026/06/11 14:00:00,74.00,-13.40
2026/06/11 14:00:10,73.60,-13.40
2026/06/11 14:00:21,73.30,-13.40
2026/06/11 14:00:31,73.10,-13.30
2026/06/11 14:00:41,72.80,-13.30
2026/06/11 14:00:51,72.70,-13.30
2026/06/11 14:01:01,72.00,-13.30
2026/06/11 14:01:11,71.80,-13.30
2026/06/11 14:01:21,71.50,-13.20
2026/06/11 14:01:31,71.40,-13.20
2026/06/11 14:01:41,71.20,-13.20
2026/06/11 14:01:51,71.20,-13.20
2026/06/11 14:02:01,70.80,-13.10
2026/06/11 14:02:11,70.00,-13.10
2026/06/11 14:02:21,69.70,-13.10
2026/06/11 14:02:31,68.80,-13.10
2026/06/11 14:02:41,68.80,-13.00
2026/06/11 14:02:51,68.80,-13.00
2026/06/11 14:03:01,68.20,-13.00
2026/06/11 14:03:11,68.10,-13.00
2026/06/11 14:03:21,67.80,-12.90
2026/06/11 14:03:31,67.20,-12.90
2026/06/11 14:03:41,66.70,-12.90
2026/06/11 14:03:51,65.30,-12.90
2026/06/11 14:04:01,64.00,-12.90
2026/06/11 14:04:11,62.40,-12.80
2026/06/11 14:04:21,61.50,-12.80
2026/06/11 14:04:31,60.90,-12.80
2026/06/11 14:04:41,59.80,-12.80
2026/06/11 14:04:51,58.70,-12.80
2026/06/11 14:05:01,56.90,-12.70
2026/06/11 14:05:11,55.40,-12.70
2026/06/11 14:05:21,53.90,-12.70
2026/06/11 14:05:31,51.80,-12.70
2026/06/11 14:05:41,49.30,-12.60
2026/06/11 14:05:51,47.50,-12.70
2026/06/11 14:06:01,45.50,-12.60
2026/06/11 14:06:11,43.60,-12.60
2026/06/11 14:06:21,41.50,-12.60
2026/06/11 14:06:31,39.80,-12.50
2026/06/11 14:06:41,36.50,-12.50
2026/06/11 14:06:51,31.90,-12.50
2026/06/11 14:07:01,29.80,-12.50
2026/06/11 14:07:11,28.20,-12.50
2026/06/11 14:07:21,26.70,-12.50
2026/06/11 14:07:31,25.30,-12.50
2026/06/11 14:07:41,23.20,-12.40
2026/06/11 14:07:51,22.60,-12.40
2026/06/11 14:08:01,21.00,-12.40
2026/06/11 14:08:11,19.60,-12.40
2026/06/11 14:08:21,18.60,-12.30
2026/06/11 14:08:31,17.50,-12.30
2026/06/11 14:08:41,15.90,-12.30
2026/06/11 14:08:51,14.70,-12.30
2026/06/11 14:09:01,13.80,-12.30
2026/06/11 14:09:11,12.50,-12.30
2026/06/11 14:09:21,11.80,-12.20
2026/06/11 14:09:31,10.30,-12.20
2026/06/11 14:09:41,8.70,-12.20
2026/06/11 14:09:51,7.30,-12.20
2026/06/11 14:10:01,6.10,-12.20
2026/06/11 14:10:11,4.40,-12.10
2026/06/11 14:10:21,3.30,-12.10
2026/06/11 14:10:31,2.30,-12.10
2026/06/11 14:10:41,1.90,-12.10
2026/06/11 14:10:51,1.70,-12.10
2026/06/11 14:11:01,1.00,-12.10
2026/06/11 14:11:11,0.50,-12.00
2026/06/11 14:11:21,99.90,-12.10
2026/06/11 14:11:31,99.90,-12.00
2026/06/11 14:11:41,99.90,-12.00
2026/06/11 14:11:51,99.90,-12.00
2026/06/11 14:12:01,99.90,-12.00
2026/06/11 14:12:11,99.90,-12.00
2026/06/11 14:12:21,99.90,-11.90
2026/06/11 14:12:31,99.90,-11.90
2026/06/11 14:12:41,99.90,-11.90
2026/06/11 14:12:51,99.90,-11.90
2026/06/11 14:13:01,99.90,-11.90
2026/06/11 14:13:11,99.90,-11.90
2026/06/11 14:13:21,99.90,-11.90
2026/06/11 14:13:31,99.90,-11.80
2026/06/11 14:13:41,99.90,-11.80
2026/06/11 14:13:51,99.90,-11.80
2026/06/11 14:14:01,99.90,-11.80
2026/06/11 14:14:11,99.90,-11.80
2026/06/11 14:14:21,99.90,-11.80
2026/06/11 14:14:31,99.90,-11.80
2026/06/11 14:14:41,99.90,-11.70
2026/06/11 14:14:51,99.90,-11.70
2026/06/11 14:15:01,99.90,-11.70
2026/06/11 14:15:11,99.90,-11.70
2026/06/11 14:15:21,99.90,-11.70
2026/06/11 14:15:31,99.90,-11.70
2026/06/11 14:15:41,99.90,-11.60
2026/06/11 14:15:51,99.90,-11.70
2026/06/11 14:16:01,99.90,-11.60
2026/06/11 14:16:11,99.90,-11.60
2026/06/11 14:16:21,99.90,-11.60
2026/06/11 14:16:31,99.90,-11.60
2026/06/11 14:16:41,99.90,-11.60
2026/06/11 14:16:51,99.90,-11.60
2026/06/11 14:17:01,99.90,-11.50
2026/06/11 14:17:11,99.90,-11.50
2026/06/11 14:17:21,99.90,-11.50
2026/06/11 14:17:31,99.90,-11.50
2026/06/11 14:17:41,99.90,-11.50
2026/06/11 14:17:51,99.90,-11.50
2026/06/11 14:18:01,99.90,-11.50
2026/06/11 14:18:11,99.90,-11.50
2026/06/11 14:18:21,99.90,-11.50
2026/06/11 14:18:31,99.90,-11.40
2026/06/11 14:18:41,99.90,-11.40
2026/06/11 14:18:51,99.90,-11.40
2026/06/11 14:19:01,99.90,-11.40
2026/06/11 14:19:11,99.90,-11.40
2026/06/11 14:19:21,99.90,-11.40
2026/06/11 14:19:31,99.90,-11.40
2026/06/11 14:19:41,99.90,-11.40
2026/06/11 14:19:51,99.90,-11.30
2026/06/11 14:20:01,99.90,-11.30
2026/06/11 14:20:11,99.90,-11.30
2026/06/11 14:20:21,99.90,-11.30
2026/06/11 14:20:31,99.90,-11.30
2026/06/11 14:20:41,99.90,-11.30
2026/06/11 14:20:51,99.90,-11.30
2026/06/11 14:21:01,99.90,-11.30
2026/06/11 14:21:11,99.90,-11.30
2026/06/11 14:21:21,99.90,-11.30
2026/06/11 14:21:31,99.90,-11.20
2026/06/11 14:21:41,99.90,-11.20
2026/06/11 14:21:51,99.90,-11.20
2026/06/11 14:22:01,99.90,-11.20
2026/06/11 14:22:11,99.90,-11.20
2026/06/11 14:22:21,99.90,-11.20
2026/06/11 14:22:31,99.90,-11.20
2026/06/11 14:22:41,99.90,-11.20
2026/06/11 14:22:51,99.90,-11.20
2026/06/11 14:23:01,99.90,-11.20
2026/06/11 14:23:11,99.90,-11.10
2026/06/11 14:23:21,99.90,-11.10
2026/06/11 14:23:31,99.90,-11.10
2026/06/11 14:23:41,99.90,-11.10
2026/06/11 14:23:51,99.90,-11.10
2026/06/11 14:24:01,99.90,-11.10
2026/06/11 14:24:11,99.90,-11.10
2026/06/11 14:24:21,99.90,-11.10
2026/06/11 14:24:31,99.90,-11.00
2026/06/11 14:24:41,99.90,-11.10
2026/06/11 14:24:51,99.90,-11.00
2026/06/11 14:25:01,99.90,-11.00
2026/06/11 14:25:11,99.90,-11.00
2026/06/11 14:25:21,99.90,-11.00
2026/06/11 14:25:31,99.90,-11.00
2026/06/11 14:25:41,99.90,-11.00
2026/06/11 14:25:51,99.90,-11.00
2026/06/11 14:26:01,99.90,-11.00
2026/06/11 14:26:11,99.90,-10.90
2026/06/11 14:26:21,99.90,-11.00
2026/06/11 14:26:31,99.90,-11.00
2026/06/11 14:26:41,99.90,-11.00
2026/06/11 14:26:51,99.90,-10.90
2026/06/11 14:27:01,99.90,-10.90
2026/06/11 14:27:11,99.90,-10.90
2026/06/11 14:27:21,99.90,-10.90
2026/06/11 14:27:31,99.90,-10.90
2026/06/11 14:27:41,99.90,-10.90
2026/06/11 14:27:51,99.90,-10.90
2026/06/11 14:28:01,99.90,-10.90
2026/06/11 14:28:11,99.90,-10.90
2026/06/11 14:28:21,99.90,-10.80
2026/06/11 14:28:31,99.90,-10.90
2026/06/11 14:28:41,99.90,-10.90
2026/06/11 14:28:51,99.90,-10.80
2026/06/11 14:29:01,99.90,-10.80
2026/06/11 14:29:11,99.90,-10.80
2026/06/11 14:29:21,99.90,-10.80
2026/06/11 14:29:31,99.90,-10.80
2026/06/11 14:29:41,99.90,-10.80
2026/06/11 14:29:52,99.90,-10.80
2026/06/11 14:30:01,99.90,-10.80
2026/06/11 14:30:11,99.90,-10.80
2026/06/11 14:30:21,99.90,-10.80
2026/06/11 14:30:32,99.90,-10.80
2026/06/11 14:30:41,99.90,-10.70
2026/06/11 14:30:51,99.90,-10.70
2026/06/11 14:31:01,99.90,-10.70
2026/06/11 14:31:11,99.90,-10.70
2026/06/11 14:31:22,99.90,-10.70
2026/06/11 14:31:31,99.90,-10.70
2026/06/11 14:31:41,99.90,-10.70
2026/06/11 14:31:52,99.90,-10.70
2026/06/11 14:32:02,99.90,-10.70
2026/06/11 14:32:12,99.90,-10.70
2026/06/11 14:32:22,99.90,-10.60
2026/06/11 14:32:32,99.90,-10.70
2026/06/11 14:32:42,99.90,-10.60
2026/06/11 14:32:52,99.90,-10.60
2026/06/11 14:33:02,99.90,-10.60
2026/06/11 14:33:12,99.90,-10.60
2026/06/11 14:33:22,99.90,-10.60
2026/06/11 14:33:32,99.90,-10.60
2026/06/11 14:33:42,99.90,-10.60
2026/06/11 14:33:52,99.90,-10.60
2026/06/11 14:34:12,99.90,-10.60
2026/06/11 14:34:22,99.90,-10.60
2026/06/11 14:34:32,99.90,-10.60
2026/06/11 14:34:42,99.90,-10.60
2026/06/11 14:34:52,99.90,-10.60
2026/06/11 14:35:02,99.90,-10.60
2026/06/11 14:35:12,99.90,-10.50
2026/06/11 14:35:22,99.90,-10.50
2026/06/11 14:35:32,99.90,-10.50
2026/06/11 14:35:42,99.90,-10.50
2026/06/11 14:35:52,99.90,-10.50
2026/06/11 14:36:02,99.90,-10.50
2026/06/11 14:36:12,99.90,-10.50
2026/06/11 14:36:22,99.90,-10.50
2026/06/11 14:36:32,99.90,-10.50
2026/06/11 14:36:42,99.90,-10.40
2026/06/11 14:36:52,99.90,-10.40
2026/06/11 14:37:02,99.90,-10.40
2026/06/11 14:37:12,99.90,-10.40
2026/06/11 14:37:22,99.90,-10.40
2026/06/11 14:37:32,99.90,-10.40
2026/06/11 14:37:42,99.90,-10.40
2026/06/11 14:37:52,23.50,-10.40
2026/06/11 14:38:02,46.80,-10.50
2026/06/11 14:38:12,63.10,-10.50
2026/06/11 14:38:22,75.70,-10.50
2026/06/11 14:38:32,84.30,-10.60
2026/06/11 14:38:42,89.20,-10.70
2026/06/11 14:38:52,92.20,-10.70
2026/06/11 14:39:02,93.80,-10.80
2026/06/11 14:39:12,94.60,-10.80
2026/06/11 14:39:22,94.90,-10.90
2026/06/11 14:39:32,94.90,-11.00
2026/06/11 14:39:42,94.60,-11.00
2026/06/11 14:39:52,94.10,-11.10
2026/06/11 14:40:02,93.50,-11.20
2026/06/11 14:40:12,92.70,-11.30
2026/06/11 14:40:22,91.80,-11.30
2026/06/11 14:40:32,90.90,-11.40
2026/06/11 14:40:42,90.10,-11.50
2026/06/11 14:40:52,89.10,-11.60
2026/06/11 14:41:02,88.20,-11.60
2026/06/11 14:41:12,87.10,-11.70
2026/06/11 14:41:22,86.30,-11.80
2026/06/11 14:41:32,85.50,-11.80
2026/06/11 14:41:42,84.80,-11.90
2026/06/11 14:41:52,84.00,-12.00
2026/06/11 14:42:02,83.20,-12.10
2026/06/11 14:42:12,82.40,-12.10
2026/06/11 14:42:22,81.30,-12.20
2026/06/11 14:42:32,80.70,-12.20
2026/06/11 14:42:42,80.20,-12.30
2026/06/11 14:42:52,79.70,-12.30
2026/06/11 14:43:02,79.20,-12.40
2026/06/11 14:43:12,78.70,-12.50
2026/06/11 14:43:22,78.30,-12.50
2026/06/11 14:43:32,77.50,-12.60
2026/06/11 14:43:42,77.00,-12.60
2026/06/11 14:43:52,76.70,-12.70
2026/06/11 14:44:02,76.30,-12.70
2026/06/11 14:44:12,75.90,-12.80
2026/06/11 14:44:22,75.50,-12.80
2026/06/11 14:44:32,74.90,-12.80
2026/06/11 14:44:42,74.40,-12.90
2026/06/11 14:44:52,74.00,-12.90
2026/06/11 14:45:02,73.90,-13.00
2026/06/11 14:45:12,73.80,-13.00
2026/06/11 14:45:22,73.50,-13.00
2026/06/11 14:45:32,73.20,-13.10
2026/06/11 14:45:42,72.90,-13.10
2026/06/11 14:45:52,72.60,-13.20
2026/06/11 14:46:02,72.20,-13.20
2026/06/11 14:46:12,72.20,-13.30
2026/06/11 14:46:22,72.10,-13.30
2026/06/11 14:46:32,71.80,-13.30
2026/06/11 14:46:42,71.70,-13.40
2026/06/11 14:46:52,71.40,-13.40
2026/06/11 14:47:02,71.10,-13.50
2026/06/11 14:47:12,71.10,-13.50
2026/06/11 14:47:22,71.00,-13.50
2026/06/11 14:47:32,71.00,-13.50
2026/06/11 14:47:42,70.80,-13.60
2026/06/11 14:47:52,70.60,-13.60
2026/06/11 14:48:02,70.40,-13.60
2026/06/11 14:48:12,70.00,-13.70
2026/06/11 14:48:22,70.00,-13.70
2026/06/11 14:48:32,70.00,-13.70
2026/06/11 14:48:42,70.00,-13.80
2026/06/11 14:48:52,69.70,-13.80
2026/06/11 14:49:02,69.60,-13.90
2026/06/11 14:49:12,69.70,-13.90
2026/06/11 14:49:22,69.50,-13.90
2026/06/11 14:49:32,69.30,-13.90
2026/06/11 14:49:42,69.30,-14.00
2026/06/11 14:49:52,69.30,-14.00
2026/06/11 14:50:02,69.20,-14.00
2026/06/11 14:50:12,69.20,-14.10
2026/06/11 14:50:22,69.20,-14.10
2026/06/11 14:50:32,68.90,-14.10
2026/06/11 14:50:42,68.70,-14.20
2026/06/11 14:50:52,68.70,-14.20
2026/06/11 14:51:02,68.70,-14.20
2026/06/11 14:51:12,68.60,-14.20
2026/06/11 14:51:22,68.60,-14.30
2026/06/11 14:51:32,68.40,-14.30
2026/06/11 14:51:42,68.30,-14.30
2026/06/11 14:51:52,68.20,-14.40
2026/06/11 14:52:02,68.20,-14.40
2026/06/11 14:52:12,68.20,-14.40
2026/06/11 14:52:22,68.30,-14.50
2026/06/11 14:52:32,68.30,-14.50
2026/06/11 14:52:42,68.30,-14.50
2026/06/11 14:52:52,68.30,-14.50
2026/06/11 14:53:02,68.00,-14.60
2026/06/11 14:53:12,68.00,-14.60
2026/06/11 14:53:22,68.00,-14.60
2026/06/11 14:53:32,68.00,-14.60
2026/06/11 14:53:42,67.90,-14.70
2026/06/11 14:53:52,68.00,-14.70
2026/06/11 14:54:02,67.90,-14.70
2026/06/11 14:54:12,67.60,-14.80
2026/06/11 14:54:22,67.60,-14.80
2026/06/11 14:54:32,67.70,-14.80
2026/06/11 14:54:42,67.70,-14.80
2026/06/11 14:54:52,67.90,-14.90
2026/06/11 14:55:02,67.70,-14.90
2026/06/11 14:55:12,67.70,-14.90
2026/06/11 14:55:22,67.60,-14.90
2026/06/11 14:55:32,67.40,-15.00
2026/06/11 14:55:42,67.60,-15.00
2026/06/11 14:55:52,67.70,-15.00
2026/06/11 14:56:02,67.70,-15.00
2026/06/11 14:56:12,67.70,-15.10
2026/06/11 14:56:22,67.60,-15.10
2026/06/11 14:56:32,67.50,-15.10
2026/06/11 14:56:42,67.40,-15.10
2026/06/11 14:56:52,67.40,-15.20
2026/06/11 14:57:02,67.40,-15.20
2026/06/11 14:57:12,67.50,-15.20
2026/06/11 14:57:22,67.50,-15.20
2026/06/11 14:57:32,67.40,-15.30
2026/06/11 14:57:42,67.30,-15.30
2026/06/11 14:57:52,67.30,-15.30
2026/06/11 14:58:02,67.30,-15.30
2026/06/11 14:58:12,67.50,-15.30
2026/06/11 14:58:22,67.60,-15.40
2026/06/11 14:58:32,67.80,-15.40
2026/06/11 14:58:42,67.90,-15.40
2026/06/11 14:58:52,68.10,-15.40
2026/06/11 14:59:02,67.90,-15.40
2026/06/11 14:59:12,67.90,-15.40
2026/06/11 14:59:22,68.20,-15.50
2026/06/11 14:59:32,68.30,-15.50
2026/06/11 14:59:42,68.40,-15.50
2026/06/11 14:59:52,68.50,-15.50
2026/06/11 15:00:03,68.60,-15.50
2026/06/11 15:00:12,68.60,-15.50
2026/06/11 15:00:22,68.70,-15.50
2026/06/11 15:00:32,68.90,-15.50
2026/06/11 15:00:42,69.10,-15.60
2026/06/11 15:00:52,69.20,-15.50
2026/06/11 15:01:02,69.30,-15.60
2026/06/11 15:01:12,69.40,-15.50
2026/06/11 15:01:23,69.30,-15.50
2026/06/11 15:01:32,69.30,-15.60
2026/06/11 15:01:43,69.50,-15.60
2026/06/11 15:01:53,69.60,-15.60
2026/06/11 15:02:03,69.70,-15.60
2026/06/11 15:02:12,69.70,-15.60
2026/06/11 15:02:22,69.60,-15.60
2026/06/11 15:02:32,69.60,-15.60
2026/06/11 15:02:43,69.50,-15.60
2026/06/11 15:02:53,69.50,-15.60
2026/06/11 15:03:02,69.60,-15.60
2026/06/11 15:03:13,69.70,-15.60
2026/06/11 15:03:22,69.70,-15.60
2026/06/11 15:03:33,69.70,-15.60
2026/06/11 15:03:43,69.60,-15.60
2026/06/11 15:03:53,69.50,-15.60
2026/06/11 15:04:03,69.50,-15.60
2026/06/11 15:04:13,69.60,-15.60
2026/06/11 15:04:23,69.60,-15.60
2026/06/11 15:04:33,69.70,-15.60
2026/06/11 15:04:43,69.70,-15.60
2026/06/11 15:04:53,69.60,-15.60
2026/06/11 15:05:03,69.50,-15.60
2026/06/11 15:05:13,69.40,-15.60
2026/06/11 15:05:23,69.50,-15.60
2026/06/11 15:05:33,69.60,-15.60
2026/06/11 15:05:43,69.50,-15.60
2026/06/11 15:05:53,69.50,-15.70
2026/06/11 15:06:03,69.40,-15.70
2026/06/11 15:06:13,69.30,-15.70
2026/06/11 15:06:23,69.10,-15.70
2026/06/11 15:06:33,69.10,-15.70
2026/06/11 15:06:43,69.20,-15.70
2026/06/11 15:06:53,69.30,-15.70
2026/06/11 15:07:03,69.20,-15.70
2026/06/11 15:07:13,69.10,-15.70
2026/06/11 15:07:23,69.10,-15.70
2026/06/11 15:07:33,68.90,-15.80
2026/06/11 15:07:43,68.90,-15.80
2026/06/11 15:07:53,68.90,-15.80
2026/06/11 15:08:03,69.00,-15.80
2026/06/11 15:08:13,69.00,-15.80
2026/06/11 15:08:23,68.90,-15.80
2026/06/11 15:08:33,68.80,-15.80
2026/06/11 15:08:43,68.70,-15.80
2026/06/11 15:08:53,68.60,-15.80
2026/06/11 15:09:03,68.70,-15.80
2026/06/11 15:09:13,68.70,-15.90
2026/06/11 15:09:23,68.60,-15.90
2026/06/11 15:09:33,68.60,-15.90
2026/06/11 15:09:43,68.90,-15.90
2026/06/11 15:09:53,69.20,-15.90
2026/06/11 15:10:03,69.50,-15.80
2026/06/11 15:10:13,70.20,-15.80
2026/06/11 15:10:23,71.20,-15.70
2026/06/11 15:10:33,72.20,-15.70
2026/06/11 15:10:43,73.50,-15.70
2026/06/11 15:10:53,75.00,-15.60
2026/06/11 15:11:03,77.10,-15.60
2026/06/11 15:11:13,78.80,-15.50
2026/06/11 15:11:23,80.70,-15.50
2026/06/11 15:11:33,82.80,-15.40
2026/06/11 15:11:43,84.40,-15.40
2026/06/11 15:11:53,86.00,-15.30
2026/06/11 15:12:03,87.20,-15.30
2026/06/11 15:12:13,87.90,-15.20
2026/06/11 15:12:23,88.40,-15.20
2026/06/11 15:12:33,88.40,-15.10
2026/06/11 15:12:43,88.10,-15.00
2026/06/11 15:12:53,87.20,-15.00
2026/06/11 15:13:03,86.50,-15.00
2026/06/11 15:13:13,85.60,-14.90
2026/06/11 15:13:23,84.80,-14.90
2026/06/11 15:13:33,83.80,-14.80
2026/06/11 15:13:43,82.80,-14.80
2026/06/11 15:13:53,82.20,-14.70
2026/06/11 15:14:03,81.50,-14.70
2026/06/11 15:14:13,81.90,-14.60
2026/06/11 15:14:23,81.90,-14.60
2026/06/11 15:14:33,81.20,-14.60
2026/06/11 15:14:43,81.30,-14.50
2026/06/11 15:14:53,80.30,-14.50
2026/06/11 15:15:03,79.10,-14.40
2026/06/11 15:15:13,79.10,-14.40
2026/06/11 15:15:23,79.00,-14.40
2026/06/11 15:15:33,78.40,-14.30
2026/06/11 15:15:43,77.90,-14.30
2026/06/11 15:15:53,78.00,-14.20
2026/06/11 15:16:03,77.70,-14.20
2026/06/11 15:16:13,77.60,-14.20
2026/06/11 15:16:23,77.40,-14.10
2026/06/11 15:16:33,76.70,-14.10
2026/06/11 15:16:43,76.20,-14.00
2026/06/11 15:16:53,75.80,-14.00
2026/06/11 15:17:03,75.40,-14.00
2026/06/11 15:17:13,74.50,-13.90
2026/06/11 15:17:23,73.70,-13.90
2026/06/11 15:17:33,72.80,-13.90
2026/06/11 15:17:43,73.00,-13.90
2026/06/11 15:17:53,72.10,-13.80
2026/06/11 15:18:03,71.50,-13.80
2026/06/11 15:18:13,71.10,-13.80
2026/06/11 15:18:23,71.10,-13.70
2026/06/11 15:18:33,70.80,-13.70
2026/06/11 15:18:43,70.60,-13.70
2026/06/11 15:18:53,70.70,-13.60
2026/06/11 15:19:03,70.70,-13.60
2026/06/11 15:19:13,70.50,-13.60
2026/06/11 15:19:23,70.70,-13.60
2026/06/11 15:19:33,69.60,-13.50
2026/06/11 15:19:43,69.00,-13.50
2026/06/11 15:19:53,67.90,-13.50
2026/06/11 15:20:03,67.50,-13.50
2026/06/11 15:20:13,67.50,-13.40
2026/06/11 15:20:23,67.40,-13.40
2026/06/11 15:20:33,67.70,-13.40
2026/06/11 15:20:43,67.10,-13.40
2026/06/11 15:20:53,66.80,-13.40
2026/06/11 15:21:03,65.70,-13.30
2026/06/11 15:21:13,64.50,-13.30
2026/06/11 15:21:23,64.80,-13.30
2026/06/11 15:21:33,64.80,-13.30
2026/06/11 15:21:43,63.10,-13.20
2026/06/11 15:21:53,62.10,-13.20
2026/06/11 15:22:03,61.10,-13.20
2026/06/11 15:22:13,59.80,-13.20
2026/06/11 15:22:23,58.10,-13.10
2026/06/11 15:22:33,57.60,-13.10
2026/06/11 15:22:43,57.10,-13.10
2026/06/11 15:22:53,56.70,-13.10
2026/06/11 15:23:03,56.10,-13.00
2026/06/11 15:23:13,54.80,-13.00
2026/06/11 15:23:23,53.90,-13.00
2026/06/11 15:23:33,52.20,-13.00
2026/06/11 15:23:43,50.60,-12.90
2026/06/11 15:23:53,49.50,-12.90
2026/06/11 15:24:03,48.40,-12.90
2026/06/11 15:24:13,46.80,-12.90
2026/06/11 15:24:23,45.30,-12.90
2026/06/11 15:24:33,43.40,-12.90
2026/06/11 15:24:43,41.70,-12.80
2026/06/11 15:24:53,39.70,-12.80
2026/06/11 15:25:03,37.70,-12.80
2026/06/11 15:25:13,35.00,-12.80
2026/06/11 15:25:23,33.30,-12.70
2026/06/11 15:25:33,31.70,-12.70
2026/06/11 15:25:43,30.30,-12.70
2026/06/11 15:25:53,28.60,-12.70
2026/06/11 15:26:03,27.00,-12.70
2026/06/11 15:26:13,26.30,-12.70
2026/06/11 15:26:23,25.30,-12.60
2026/06/11 15:26:33,24.60,-12.60
2026/06/11 15:26:43,23.60,-12.60
2026/06/11 15:26:53,22.60,-12.60
2026/06/11 15:27:03,22.10,-12.50
2026/06/11 15:27:13,21.30,-12.50
2026/06/11 15:27:23,20.30,-12.50
2026/06/11 15:27:33,19.20,-12.50
2026/06/11 15:27:43,18.10,-12.50
2026/06/11 15:27:53,17.40,-12.50
2026/06/11 15:28:03,16.70,-12.40
2026/06/11 15:28:13,16.10,-12.40
2026/06/11 15:28:23,15.40,-12.40
2026/06/11 15:28:33,14.50,-12.40
2026/06/11 15:28:43,13.40,-12.40
2026/06/11 15:28:53,12.90,-12.30
2026/06/11 15:29:03,12.60,-12.30
2026/06/11 15:29:13,12.50,-12.30
2026/06/11 15:29:23,12.30,-12.30
2026/06/11 15:29:33,11.70,-12.30
2026/06/11 15:29:43,11.00,-12.30
2026/06/11 15:29:53,10.60,-12.20
2026/06/11 15:30:03,10.10,-12.20
2026/06/11 15:30:13,9.50,-12.20
2026/06/11 15:30:23,9.00,-12.20
2026/06/11 15:30:33,8.00,-12.20
2026/06/11 15:30:43,7.60,-12.20
2026/06/11 15:30:53,7.20,-12.10
2026/06/11 15:31:03,6.80,-12.10
2026/06/11 15:31:13,6.40,-12.10
2026/06/11 15:31:23,5.80,-12.10
2026/06/11 15:31:33,5.20,-12.10
2026/06/11 15:31:43,4.80,-12.00
2026/06/11 15:31:53,3.90,-12.00
2026/06/11 15:32:03,2.80,-12.00
2026/06/11 15:32:13,2.30,-12.00
2026/06/11 15:32:24,2.10,-12.00
2026/06/11 15:32:33,1.00,-12.00
2026/06/11 15:32:43,0.50,-12.00
2026/06/11 15:32:53,99.90,-11.90
2026/06/11 15:33:03,99.90,-11.90
2026/06/11 15:33:13,99.90,-11.90
2026/06/11 15:33:23,99.90,-11.90
2026/06/11 15:33:33,99.90,-11.90
2026/06/11 15:33:43,99.90,-11.90
2026/06/11 15:33:53,99.90,-11.90
2026/06/11 15:34:03,99.90,-11.90
2026/06/11 15:34:13,99.90,-11.80
2026/06/11 15:34:23,99.90,-11.80
2026/06/11 15:34:34,99.90,-11.80
2026/06/11 15:34:43,99.90,-11.80
2026/06/11 15:34:53,99.90,-11.80
2026/06/11 15:35:03,99.90,-11.80
2026/06/11 15:35:14,99.90,-11.80
2026/06/11 15:35:23,99.90,-11.70
2026/06/11 15:35:33,99.90,-11.70
2026/06/11 15:35:44,99.90,-11.70
2026/06/11 15:35:54,99.90,-11.70
2026/06/11 15:36:04,99.90,-11.70
2026/06/11 15:36:14,99.90,-11.70
2026/06/11 15:36:24,99.90,-11.60
2026/06/11 15:36:34,99.90,-11.60
2026/06/11 15:36:44,99.90,-11.60
2026/06/11 15:36:54,99.90,-11.60
2026/06/11 15:37:03,99.90,-11.60
2026/06/11 15:37:14,99.90,-11.60
2026/06/11 15:37:24,99.90,-11.60
2026/06/11 15:37:34,99.90,-11.60
2026/06/11 15:37:44,99.90,-11.50
2026/06/11 15:37:54,99.90,-11.50
2026/06/11 15:38:04,99.90,-11.50
2026/06/11 15:38:14,99.90,-11.50
2026/06/11 15:38:24,99.90,-11.50
2026/06/11 15:38:34,99.90,-11.50
2026/06/11 15:38:44,99.90,-11.50
2026/06/11 15:38:54,99.90,-11.50
2026/06/11 15:39:04,99.90,-11.40
2026/06/11 15:39:14,99.90,-11.40
2026/06/11 15:39:24,99.90,-11.40
2026/06/11 15:39:34,99.90,-11.40
2026/06/11 15:39:44,99.90,-11.40
2026/06/11 15:39:54,99.90,-11.40
2026/06/11 15:40:04,99.90,-11.40
2026/06/11 15:40:14,99.90,-11.30
2026/06/11 15:40:24,99.90,-11.30
2026/06/11 15:40:34,99.90,-11.30
2026/06/11 15:40:44,99.90,-11.30
2026/06/11 15:40:54,99.90,-11.30
2026/06/11 15:41:04,99.90,-11.30
2026/06/11 15:41:14,99.90,-11.30
2026/06/11 15:41:24,99.90,-11.30
2026/06/11 15:41:34,99.90,-11.30
2026/06/11 15:41:44,99.90,-11.20
2026/06/11 15:41:54,99.90,-11.20
2026/06/11 15:42:04,99.90,-11.20
2026/06/11 15:42:14,99.90,-11.20
2026/06/11 15:42:24,99.90,-11.20
2026/06/11 15:42:34,99.90,-11.20
2026/06/11 15:42:44,99.90,-11.20
2026/06/11 15:42:54,99.90,-11.10
2026/06/11 15:43:04,99.90,-11.10
2026/06/11 15:43:14,99.90,-11.10
2026/06/11 15:43:24,99.90,-11.10
2026/06/11 15:43:34,99.90,-11.10
2026/06/11 15:43:44,99.90,-11.10
2026/06/11 15:43:54,99.90,-11.10
2026/06/11 15:44:04,99.90,-11.10
2026/06/11 15:44:14,99.90,-11.00
2026/06/11 15:44:24,99.90,-11.00
2026/06/11 15:44:34,99.90,-11.00
2026/06/11 15:44:44,99.90,-11.00
2026/06/11 15:44:54,99.90,-11.00
2026/06/11 15:45:04,99.90,-11.00
2026/06/11 15:45:14,99.90,-11.00
2026/06/11 15:45:24,99.90,-10.90
2026/06/11 15:45:34,99.90,-10.90
2026/06/11 15:45:44,99.90,-10.90
2026/06/11 15:45:54,99.90,-10.90
2026/06/11 15:46:04,99.90,-10.90
2026/06/11 15:46:14,99.90,-10.90
2026/06/11 15:46:24,99.90,-10.90
2026/06/11 15:46:34,99.90,-10.90
2026/06/11 15:46:44,99.90,-10.90
2026/06/11 15:46:54,99.90,-10.80
2026/06/11 15:47:04,99.90,-10.80
2026/06/11 15:47:14,99.90,-10.80
2026/06/11 15:47:24,99.90,-10.80
2026/06/11 15:47:34,99.90,-10.80
2026/06/11 15:47:44,99.90,-10.80
2026/06/11 15:47:54,99.90,-10.80
2026/06/11 15:48:04,99.90,-10.80
2026/06/11 15:48:14,99.90,-10.70
2026/06/11 15:48:24,99.90,-10.70
2026/06/11 15:48:34,99.90,-10.70
2026/06/11 15:48:44,99.90,-10.70
2026/06/11 15:48:54,99.90,-10.70
2026/06/11 15:49:04,99.90,-10.70
2026/06/11 15:49:14,99.90,-10.70
2026/06/11 15:49:24,99.90,-10.60
2026/06/11 15:49:34,99.90,-10.60
2026/06/11 15:49:44,99.90,-10.60
2026/06/11 15:49:54,99.90,-10.60
2026/06/11 15:50:04,99.90,-10.60
2026/06/11 15:50:14,99.90,-10.60
2026/06/11 15:50:24,99.90,-10.60
2026/06/11 15:50:34,99.90,-10.60
2026/06/11 15:50:44,99.90,-10.60
2026/06/11 15:50:54,99.90,-10.60
2026/06/11 15:51:04,99.90,-10.50
2026/06/11 15:51:14,99.90,-10.50
2026/06/11 15:51:24,99.90,-10.50
2026/06/11 15:51:34,99.90,-10.50
2026/06/11 15:51:44,99.90,-10.50
2026/06/11 15:51:54,99.90,-10.50
2026/06/11 15:52:04,99.90,-10.50
2026/06/11 15:52:14,99.90,-10.50
2026/06/11 15:52:24,99.90,-10.50
2026/06/11 15:52:34,99.90,-10.40
2026/06/11 15:52:44,99.90,-10.40
2026/06/11 15:52:54,99.90,-10.40
2026/06/11 15:53:04,99.90,-10.40
2026/06/11 15:53:14,99.90,-10.40
2026/06/11 15:53:24,99.90,-10.40
2026/06/11 15:53:34,99.90,-10.40
2026/06/11 15:53:44,99.90,-10.40
2026/06/11 15:53:54,99.90,-10.40
2026/06/11 15:54:04,99.90,-10.40
2026/06/11 15:54:14,99.90,-10.40
2026/06/11 15:54:24,99.90,-10.40
2026/06/11 15:54:34,99.90,-10.30
2026/06/11 15:54:44,99.90,-10.30
2026/06/11 15:54:54,99.90,-10.30
2026/06/11 15:55:04,99.90,-10.30
2026/06/11 15:55:14,99.90,-10.30
2026/06/11 15:55:24,99.90,-10.30
2026/06/11 15:55:34,99.90,-10.30
2026/06/11 15:55:44,99.90,-10.30
2026/06/11 15:55:54,99.90,-10.30
2026/06/11 15:56:04,99.90,-10.30
2026/06/11 15:56:14,99.90,-10.20
2026/06/11 15:56:24,99.90,-10.20
2026/06/11 15:56:34,99.90,-10.20
2026/06/11 15:56:44,99.90,-10.20
2026/06/11 15:56:54,99.90,-10.10
2026/06/11 15:57:04,99.90,-10.00
2026/06/11 15:57:14,99.90,-10.00
2026/06/11 15:57:24,99.90,-9.90
2026/06/11 15:57:34,99.90,-9.90
2026/06/11 15:57:44,99.90,-9.90
2026/06/11 15:57:54,11.20,-9.90
2026/06/11 15:58:04,40.10,-9.90
2026/06/11 15:58:14,60.70,-9.90
2026/06/11 15:58:24,76.20,-9.90
2026/06/11 15:58:34,85.20,-10.00
2026/06/11 15:58:44,90.80,-10.00
2026/06/11 15:58:54,93.10,-10.10
2026/06/11 15:59:04,94.60,-10.10
2026/06/11 15:59:14,95.20,-10.20
2026/06/11 15:59:24,95.30,-10.30
2026/06/11 15:59:34,95.00,-10.30
2026/06/11 15:59:44,94.40,-10.40
2026/06/11 15:59:54,93.40,-10.50
2026/06/11 16:00:04,92.40,-10.50
2026/06/11 16:00:14,91.20,-10.60
2026/06/11 16:00:24,90.00,-10.70
2026/06/11 16:00:34,88.90,-10.80
2026/06/11 16:00:44,87.60,-10.80
2026/06/11 16:00:55,86.30,-10.90
2026/06/11 16:01:04,84.80,-11.00
2026/06/11 16:01:14,83.90,-11.10
2026/06/11 16:01:24,82.70,-11.20
2026/06/11 16:01:34,81.80,-11.20
2026/06/11 16:01:44,80.90,-11.30
2026/06/11 16:01:54,80.00,-11.40
2026/06/11 16:02:04,78.80,-11.40
2026/06/11 16:02:14,78.00,-11.50
2026/06/11 16:02:24,77.20,-11.60
2026/06/11 16:02:34,76.70,-11.70
2026/06/11 16:02:44,76.10,-11.80
2026/06/11 16:02:54,75.30,-11.80
2026/06/11 16:03:04,74.60,-11.90
2026/06/11 16:03:14,73.90,-12.00
2026/06/11 16:03:24,73.30,-12.00
2026/06/11 16:03:35,72.80,-12.10
2026/06/11 16:03:44,72.40,-12.20
2026/06/11 16:03:54,72.10,-12.20
2026/06/11 16:04:04,71.60,-12.30
2026/06/11 16:04:14,71.10,-12.40
2026/06/11 16:04:24,70.70,-12.40
2026/06/11 16:04:34,70.20,-12.50
2026/06/11 16:04:45,70.00,-12.60
2026/06/11 16:04:54,69.80,-12.60
2026/06/11 16:05:04,69.60,-12.70
2026/06/11 16:05:14,69.40,-12.70
2026/06/11 16:05:25,68.90,-12.80
2026/06/11 16:05:35,68.60,-12.80
2026/06/11 16:05:44,68.30,-12.90
2026/06/11 16:05:55,68.20,-13.00
2026/06/11 16:06:05,68.10,-13.00
2026/06/11 16:06:15,67.90,-13.10
2026/06/11 16:06:24,67.80,-13.10
2026/06/11 16:06:35,67.50,-13.20
2026/06/11 16:06:44,67.30,-13.20
2026/06/11 16:06:54,67.20,-13.30
2026/06/11 16:07:05,67.20,-13.30
2026/06/11 16:07:15,67.20,-13.40
2026/06/11 16:07:24,67.10,-13.40
2026/06/11 16:07:35,67.00,-13.50
2026/06/11 16:07:45,66.90,-13.50
2026/06/11 16:07:55,66.80,-13.60
2026/06/11 16:08:05,66.60,-13.60
2026/06/11 16:08:15,66.70,-13.60
2026/06/11 16:08:25,66.70,-13.70
2026/06/11 16:08:35,66.60,-13.70
2026/06/11 16:08:45,66.60,-13.80
2026/06/11 16:08:55,66.70,-13.80
2026/06/11 16:09:05,66.60,-13.90
2026/06/11 16:09:15,66.40,-13.90
2026/06/11 16:09:25,66.40,-13.90
2026/06/11 16:09:35,66.50,-14.00
2026/06/11 16:09:45,66.50,-14.00
2026/06/11 16:09:55,66.50,-14.00
2026/06/11 16:10:05,66.60,-14.00
2026/06/11 16:10:15,66.60,-14.10
2026/06/11 16:10:25,66.50,-14.10
2026/06/11 16:10:35,66.60,-14.20
2026/06/11 16:10:45,66.70,-14.20
2026/06/11 16:10:55,66.80,-14.20
2026/06/11 16:11:05,66.90,-14.30
2026/06/11 16:11:15,66.90,-14.30
2026/06/11 16:11:25,67.00,-14.30
2026/06/11 16:11:35,67.00,-14.30
2026/06/11 16:11:45,67.10,-14.40
2026/06/11 16:11:55,67.20,-14.40
2026/06/11 16:12:05,67.40,-14.40
2026/06/11 16:12:15,67.50,-14.40
2026/06/11 16:12:25,67.60,-14.40
2026/06/11 16:12:35,67.70,-14.50
2026/06/11 16:12:45,67.70,-14.50
2026/06/11 16:12:55,67.80,-14.50
2026/06/11 16:13:05,67.90,-14.50
2026/06/11 16:13:15,68.00,-14.50
2026/06/11 16:13:25,68.30,-14.50
2026/06/11 16:13:35,68.30,-14.50
2026/06/11 16:13:45,68.30,-14.60
2026/06/11 16:13:55,68.10,-14.60
2026/06/11 16:14:05,68.10,-14.60
2026/06/11 16:14:15,68.10,-14.60
2026/06/11 16:14:25,68.30,-14.60
2026/06/11 16:14:35,68.40,-14.60
2026/06/11 16:14:45,68.50,-14.60
2026/06/11 16:14:55,68.40,-14.60
2026/06/11 16:15:05,68.30,-14.60
2026/06/11 16:15:15,68.30,-14.70
2026/06/11 16:15:25,68.30,-14.70
2026/06/11 16:15:35,68.30,-14.70
2026/06/11 16:15:45,68.30,-14.70
2026/06/11 16:15:55,68.40,-14.70
2026/06/11 16:16:05,68.40,-14.80
2026/06/11 16:16:15,68.40,-14.80
2026/06/11 16:16:25,68.30,-14.80
2026/06/11 16:16:35,68.30,-14.80
2026/06/11 16:16:45,68.40,-14.80
2026/06/11 16:16:55,68.50,-14.80
2026/06/11 16:17:05,68.50,-14.80
2026/06/11 16:17:15,68.50,-14.80
2026/06/11 16:17:25,68.50,-14.80
2026/06/11 16:17:35,68.40,-14.80
2026/06/11 16:17:45,68.20,-14.90
2026/06/11 16:17:55,68.20,-14.90
2026/06/11 16:18:05,68.20,-14.90
2026/06/11 16:18:15,68.20,-14.90
2026/06/11 16:18:25,68.10,-14.90
2026/06/11 16:18:35,67.90,-15.00
2026/06/11 16:18:45,67.80,-15.00
2026/06/11 16:18:55,67.80,-15.00
2026/06/11 16:19:05,67.80,-15.00
2026/06/11 16:19:15,67.90,-15.00
2026/06/11 16:19:25,67.80,-15.00
2026/06/11 16:19:35,67.80,-15.10
2026/06/11 16:19:45,67.80,-15.10
2026/06/11 16:19:55,67.70,-15.10
2026/06/11 16:20:05,67.60,-15.10
2026/06/11 16:20:15,67.70,-15.20
2026/06/11 16:20:25,67.80,-15.20
2026/06/11 16:20:35,67.90,-15.20
2026/06/11 16:20:45,67.80,-15.20
2026/06/11 16:20:55,67.70,-15.20
2026/06/11 16:21:05,67.50,-15.20
2026/06/11 16:21:15,67.40,-15.20
2026/06/11 16:21:25,67.50,-15.20
2026/06/11 16:21:35,67.60,-15.30
2026/06/11 16:21:45,67.60,-15.30
2026/06/11 16:21:55,67.60,-15.30
2026/06/11 16:22:05,67.50,-15.30
2026/06/11 16:22:15,67.40,-15.30
2026/06/11 16:22:25,67.20,-15.40
2026/06/11 16:22:35,67.20,-15.40
2026/06/11 16:22:45,67.30,-15.40
2026/06/11 16:22:55,67.30,-15.40
2026/06/11 16:23:05,67.30,-15.40
2026/06/11 16:23:15,67.30,-15.40
2026/06/11 16:23:25,67.30,-15.40
2026/06/11 16:23:35,67.10,-15.50
2026/06/11 16:23:45,67.10,-15.50
2026/06/11 16:23:55,67.10,-15.50
2026/06/11 16:24:05,67.10,-15.50
2026/06/11 16:24:15,67.10,-15.50
2026/06/11 16:24:25,67.00,-15.50
2026/06/11 16:24:35,67.00,-15.60
2026/06/11 16:24:45,66.90,-15.60
2026/06/11 16:24:55,66.80,-15.60
2026/06/11 16:25:05,66.80,-15.60
2026/06/11 16:25:15,66.80,-15.60
2026/06/11 16:25:25,66.80,-15.60
2026/06/11 16:25:35,66.80,-15.70
2026/06/11 16:25:45,66.80,-15.70
2026/06/11 16:25:55,66.80,-15.70
2026/06/11 16:26:05,66.60,-15.70
2026/06/11 16:26:15,66.60,-15.70
2026/06/11 16:26:25,66.60,-15.70
2026/06/11 16:26:35,66.70,-15.70
2026/06/11 16:26:45,66.70,-15.80
2026/06/11 16:26:55,66.60,-15.80
2026/06/11 16:27:05,66.50,-15.80
2026/06/11 16:27:15,66.40,-15.80
2026/06/11 16:27:25,66.40,-15.90
2026/06/11 16:27:35,66.50,-15.90
2026/06/11 16:27:45,66.60,-15.90
2026/06/11 16:27:55,66.70,-15.90
2026/06/11 16:28:05,66.70,-15.90
2026/06/11 16:28:15,66.70,-15.90
2026/06/11 16:28:25,66.70,-16.00
2026/06/11 16:28:35,66.60,-16.00
2026/06/11 16:28:45,66.80,-16.00
2026/06/11 16:28:55,67.10,-16.00
2026/06/11 16:29:05,67.20,-16.00
2026/06/11 16:29:15,67.20,-16.00
2026/06/11 16:29:25,67.20,-16.00
2026/06/11 16:29:35,67.30,-16.00
2026/06/11 16:29:45,67.20,-16.00
2026/06/11 16:29:55,67.40,-16.00
2026/06/11 16:30:05,67.70,-16.00
2026/06/11 16:30:15,67.80,-16.00
2026/06/11 16:30:25,68.00,-16.10
2026/06/11 16:30:35,68.50,-16.00
2026/06/11 16:30:45,69.00,-16.00
2026/06/11 16:30:55,69.40,-16.00
2026/06/11 16:31:05,70.20,-15.90
2026/06/11 16:31:15,70.90,-15.90
2026/06/11 16:31:25,72.00,-15.80
2026/06/11 16:31:35,73.20,-15.70
2026/06/11 16:31:45,74.50,-15.70
2026/06/11 16:31:55,76.00,-15.70
2026/06/11 16:32:05,77.70,-15.60
2026/06/11 16:32:15,79.50,-15.50
2026/06/11 16:32:25,81.20,-15.50
2026/06/11 16:32:35,82.80,-15.40
2026/06/11 16:32:45,84.40,-15.40
2026/06/11 16:32:55,85.70,-15.30
2026/06/11 16:33:05,86.90,-15.30
2026/06/11 16:33:15,87.80,-15.20
2026/06/11 16:33:25,88.60,-15.10
2026/06/11 16:33:35,89.00,-15.10
2026/06/11 16:33:45,89.30,-15.00
2026/06/11 16:33:55,89.20,-15.00
2026/06/11 16:34:05,88.60,-14.90
2026/06/11 16:34:15,88.40,-14.80
2026/06/11 16:34:25,87.70,-14.80
2026/06/11 16:34:35,87.70,-14.70
2026/06/11 16:34:45,87.20,-14.70
2026/06/11 16:34:55,86.30,-14.60
2026/06/11 16:35:05,85.90,-14.60
2026/06/11 16:35:15,86.10,-14.60
2026/06/11 16:35:25,85.50,-14.50
2026/06/11 16:35:36,84.40,-14.50
2026/06/11 16:35:45,84.20,-14.40
2026/06/11 16:35:55,84.40,-14.40
2026/06/11 16:36:05,84.20,-14.30
2026/06/11 16:36:16,82.70,-14.30
2026/06/11 16:36:25,81.80,-14.20
2026/06/11 16:36:35,81.10,-14.20
2026/06/11 16:36:46,80.70,-14.20
2026/06/11 16:36:55,80.40,-14.10
2026/06/11 16:37:06,80.20,-14.10
2026/06/11 16:37:15,79.90,-14.00
2026/06/11 16:37:26,79.60,-14.00
2026/06/11 16:37:36,79.30,-14.00
2026/06/11 16:37:46,78.70,-13.90
2026/06/11 16:37:56,78.50,-13.90
2026/06/11 16:38:06,78.40,-13.90
2026/06/11 16:38:16,77.90,-13.80
2026/06/11 16:38:25,77.70,-13.80
2026/06/11 16:38:36,77.40,-13.80
2026/06/11 16:38:46,77.10,-13.70
2026/06/11 16:38:55,76.50,-13.70
2026/06/11 16:39:06,76.60,-13.60
2026/06/11 16:39:16,76.70,-13.60
2026/06/11 16:39:26,76.50,-13.60
2026/06/11 16:39:36,76.40,-13.50
2026/06/11 16:39:46,76.30,-13.50
2026/06/11 16:39:56,76.00,-13.50
2026/06/11 16:40:06,75.60,-13.50
2026/06/11 16:40:16,75.60,-13.40
2026/06/11 16:40:26,75.40,-13.40
2026/06/11 16:40:36,75.30,-13.40
2026/06/11 16:40:46,74.60,-13.30
2026/06/11 16:40:56,74.50,-13.30
2026/06/11 16:41:06,74.50,-13.30
2026/06/11 16:41:16,74.20,-13.20
2026/06/11 16:41:26,74.10,-13.20
2026/06/11 16:41:36,74.00,-13.20
2026/06/11 16:41:46,73.70,-13.10
2026/06/11 16:41:56,73.50,-13.10
2026/06/11 16:42:06,73.10,-13.10
2026/06/11 16:42:16,73.20,-13.10
2026/06/11 16:42:26,72.80,-13.10
2026/06/11 16:42:36,72.70,-13.00
2026/06/11 16:42:46,72.30,-13.00
2026/06/11 16:42:56,69.90,-13.00
2026/06/11 16:43:06,69.80,-12.90
2026/06/11 16:43:16,69.40,-12.90
2026/06/11 16:43:26,68.30,-12.90
2026/06/11 16:43:36,67.90,-12.90
2026/06/11 16:43:46,67.90,-12.80
2026/06/11 16:43:56,68.10,-12.80
2026/06/11 16:44:06,67.80,-12.80
2026/06/11 16:44:16,67.30,-12.80
2026/06/11 16:44:26,67.20,-12.80
2026/06/11 16:44:36,66.90,-12.70
2026/06/11 16:44:46,66.80,-12.70
2026/06/11 16:44:56,66.20,-12.70
2026/06/11 16:45:06,65.50,-12.70
2026/06/11 16:45:16,64.40,-12.70
2026/06/11 16:45:26,63.70,-12.60
2026/06/11 16:45:36,62.80,-12.60
2026/06/11 16:45:46,61.50,-12.60
2026/06/11 16:45:56,60.20,-12.60
2026/06/11 16:46:06,59.40,-12.50
2026/06/11 16:46:16,58.40,-12.50
2026/06/11 16:46:26,57.00,-12.50
2026/06/11 16:46:36,55.70,-12.50
2026/06/11 16:46:46,54.50,-12.50
2026/06/11 16:46:56,53.60,-12.40
2026/06/11 16:47:06,51.60,-12.40
2026/06/11 16:47:16,49.90,-12.40
2026/06/11 16:47:26,48.30,-12.40
2026/06/11 16:47:36,46.90,-12.40
2026/06/11 16:47:46,45.10,-12.30
2026/06/11 16:47:56,43.60,-12.30
2026/06/11 16:48:06,41.80,-12.30
2026/06/11 16:48:16,40.00,-12.30
2026/06/11 16:48:26,39.00,-12.30
2026/06/11 16:48:36,37.60,-12.30
2026/06/11 16:48:46,35.70,-12.20
2026/06/11 16:48:56,34.80,-12.20
2026/06/11 16:49:06,32.70,-12.20
2026/06/11 16:49:16,31.20,-12.20
2026/06/11 16:49:26,30.40,-12.10
2026/06/11 16:49:36,29.40,-12.10
2026/06/11 16:49:46,28.30,-12.10
2026/06/11 16:49:56,27.80,-12.10
2026/06/11 16:50:06,27.30,-12.10
2026/06/11 16:50:16,25.80,-12.00
2026/06/11 16:50:26,24.60,-12.00
2026/06/11 16:50:36,23.70,-12.00
2026/06/11 16:50:46,22.60,-12.00
2026/06/11 16:50:56,21.40,-12.00
2026/06/11 16:51:06,19.90,-12.00
2026/06/11 16:51:16,19.30,-11.90
2026/06/11 16:51:26,18.30,-11.90
2026/06/11 16:51:36,16.50,-11.90
2026/06/11 16:51:46,14.90,-11.90
2026/06/11 16:51:56,14.10,-11.90
2026/06/11 16:52:06,13.40,-11.90
2026/06/11 16:52:16,12.20,-11.80
2026/06/11 16:52:26,11.40,-11.80
2026/06/11 16:52:36,10.90,-11.80
2026/06/11 16:52:46,9.80,-11.80
2026/06/11 16:52:59,9.00,-11.80
2026/06/11 16:53:06,7.60,-11.80
2026/06/11 16:53:16,6.10,-11.80
2026/06/11 16:53:26,4.60,-11.70
2026/06/11 16:53:36,2.80,-11.70
2026/06/11 16:53:46,1.80,-11.70
2026/06/11 16:53:56,0.50,-11.70
2026/06/11 16:54:06,99.90,-11.70
2026/06/11 16:54:16,99.90,-11.60
2026/06/11 16:54:26,99.90,-11.60
2026/06/11 16:54:36,99.90,-11.60
2026/06/11 16:54:46,99.90,-11.60
2026/06/11 16:54:56,99.90,-11.60
2026/06/11 16:55:06,99.90,-11.60
2026/06/11 16:55:19,99.90,-11.60
2026/06/11 16:55:26,99.90,-11.50
2026/06/11 16:55:36,99.90,-11.50
2026/06/11 16:55:46,99.90,-11.50
2026/06/11 16:55:56,99.90,-11.50
2026/06/11 16:56:06,99.90,-11.50
2026/06/11 16:56:16,99.90,-11.50
2026/06/11 16:56:26,99.90,-11.50
2026/06/11 16:56:39,99.90,-11.40
2026/06/11 16:56:46,99.90,-11.40
2026/06/11 16:56:56,99.90,-11.40
2026/06/11 16:57:06,99.90,-11.40
2026/06/11 16:57:16,99.90,-11.40
2026/06/11 16:57:26,99.90,-11.40
2026/06/11 16:57:36,99.90,-11.40
2026/06/11 16:57:46,99.90,-11.40
2026/06/11 16:57:58,99.90,-11.30
2026/06/11 16:58:06,99.90,-11.30
2026/06/11 16:58:18,99.90,-11.30
2026/06/11 16:58:26,99.90,-11.30
2026/06/11 16:58:36,99.90,-11.30
2026/06/11 16:58:46,99.90,-11.30
2026/06/11 16:58:56,99.90,-11.30
2026/06/11 16:59:06,99.90,-11.30
2026/06/11 16:59:16,99.90,-11.20
2026/06/11 16:59:26,99.90,-11.20
2026/06/11 16:59:36,99.90,-11.20
2026/06/11 16:59:46,99.90,-11.20
2026/06/11 16:59:56,99.90,-11.20
2026/06/11 17:00:06,99.90,-11.20
2026/06/11 17:00:16,99.90,-11.20
2026/06/11 17:00:26,99.90,-11.20
2026/06/11 17:00:36,99.90,-11.20
2026/06/11 17:00:46,99.90,-11.10
2026/06/11 17:00:56,99.90,-11.20
2026/06/11 17:01:06,99.90,-11.10
2026/06/11 17:01:16,99.90,-11.10
2026/06/11 17:01:26,99.90,-11.10
2026/06/11 17:01:36,99.90,-11.10
2026/06/11 17:01:46,99.90,-11.10
2026/06/11 17:01:56,99.90,-11.10
2026/06/11 17:02:11,99.90,-11.10
2026/06/11 17:02:21,99.90,-11.00
2026/06/11 17:18:00,94.90,-10.70
2026/06/11 17:18:10,94.70,-10.80
2026/06/11 17:18:20,93.80,-10.80
2026/06/11 17:18:30,93.00,-10.90
2026/06/11 17:18:40,91.80,-11.00
2026/06/11 17:18:50,90.70,-11.00
2026/06/11 17:19:00,89.30,-11.10
2026/06/11 17:19:10,87.90,-11.20
2026/06/11 17:19:20,86.60,-11.30
2026/06/11 17:19:30,85.20,-11.40
2026/06/11 17:19:40,84.10,-11.40
2026/06/11 17:19:50,82.90,-11.50
2026/06/11 17:20:00,81.70,-11.60
2026/06/11 17:20:10,80.50,-11.70
2026/06/11 17:20:20,79.40,-11.80
2026/06/11 17:20:30,78.10,-11.80
2026/06/11 17:20:40,77.50,-11.90
2026/06/11 17:20:50,76.70,-12.00
2026/06/11 17:21:00,75.70,-12.00
2026/06/11 17:21:10,74.90,-12.10
2026/06/11 17:21:20,74.10,-12.20
2026/06/11 17:21:30,73.40,-12.20
2026/06/11 17:21:40,72.60,-12.30
2026/06/11 17:21:50,72.00,-12.40
2026/06/11 17:22:00,71.60,-12.40
2026/06/11 17:22:10,71.20,-12.50
2026/06/11 17:22:20,70.70,-12.60
2026/06/11 17:22:30,70.10,-12.60
2026/06/11 17:22:40,69.70,-12.70
2026/06/11 17:22:50,69.40,-12.70
2026/06/11 17:23:00,69.20,-12.80
2026/06/11 17:23:10,68.80,-12.80
2026/06/11 17:23:20,68.70,-12.90
2026/06/11 17:23:30,68.30,-12.90
2026/06/11 17:23:40,68.10,-13.00
2026/06/11 17:23:50,67.80,-13.10
2026/06/11 17:24:00,67.70,-13.10
2026/06/11 17:24:10,67.60,-13.10
2026/06/11 17:24:20,67.60,-13.20
2026/06/11 17:24:30,67.50,-13.20
2026/06/11 17:24:40,67.30,-13.30
2026/06/11 17:24:50,67.20,-13.30
2026/06/11 17:25:00,67.10,-13.40
2026/06/11 17:25:10,67.10,-13.40
2026/06/11 17:25:20,67.10,-13.40
2026/06/11 17:25:30,67.20,-13.50
2026/06/11 17:25:40,67.20,-13.50
2026/06/11 17:25:50,67.20,-13.60
2026/06/11 17:26:00,67.20,-13.60
2026/06/11 17:26:10,67.00,-13.60
2026/06/11 17:26:20,66.90,-13.70
2026/06/11 17:26:30,67.00,-13.70
2026/06/11 17:26:40,67.20,-13.70
2026/06/11 17:26:50,67.20,-13.70
2026/06/11 17:27:00,67.10,-13.70
2026/06/11 17:27:10,66.80,-13.80
2026/06/11 17:27:20,66.60,-13.80
2026/06/11 17:27:30,66.60,-13.90
2026/06/11 17:27:40,66.60,-13.80
2026/06/11 17:27:50,66.70,-13.90
2026/06/11 17:28:00,66.90,-13.90
2026/06/11 17:28:10,66.90,-13.90
2026/06/11 17:28:20,66.90,-13.90
2026/06/11 17:28:30,66.60,-14.00
2026/06/11 17:28:40,66.50,-14.00
2026/06/11 17:28:50,66.50,-14.00
2026/06/11 17:29:00,66.60,-14.10
2026/06/11 17:29:10,66.60,-14.10
2026/06/11 17:29:20,66.70,-14.10
2026/06/11 17:29:30,66.70,-14.10
2026/06/11 17:29:40,66.40,-14.10
2026/06/11 17:29:50,66.20,-14.20
2026/06/11 17:30:00,66.20,-14.20
2026/06/11 17:30:10,66.40,-14.20
2026/06/11 17:30:20,66.40,-14.20
2026/06/11 17:30:30,66.20,-14.30
2026/06/11 17:30:40,66.40,-14.30
2026/06/11 17:30:50,66.30,-14.30
2026/06/11 17:31:00,66.10,-14.30
2026/06/11 17:31:10,66.10,-14.40
2026/06/11 17:31:20,66.20,-14.40
2026/06/11 17:31:30,66.20,-14.40
2026/06/11 17:31:40,66.10,-14.40
2026/06/11 17:31:50,66.10,-14.40
2026/06/11 17:32:00,66.00,-14.50
2026/06/11 17:32:10,65.80,-14.50
2026/06/11 17:32:20,65.80,-14.50
2026/06/11 17:32:30,65.90,-14.50
2026/06/11 17:32:40,65.90,-14.50
2026/06/11 17:32:50,65.80,-14.60
2026/06/11 17:33:00,65.70,-14.60
2026/06/11 17:33:10,65.50,-14.60
2026/06/11 17:33:20,65.40,-14.60
2026/06/11 17:33:30,65.50,-14.60
2026/06/11 17:33:40,65.50,-14.70
2026/06/11 17:33:50,65.50,-14.70
2026/06/11 17:34:00,65.60,-14.70
2026/06/11 17:34:10,65.60,-14.70
2026/06/11 17:34:20,65.50,-14.80
2026/06/11 17:34:30,65.40,-14.80
2026/06/11 17:34:40,65.30,-14.80
2026/06/11 17:34:50,65.40,-14.80
2026/06/11 17:35:00,65.50,-14.90
2026/06/11 17:35:10,65.50,-14.90
2026/06/11 17:35:20,65.50,-14.90
2026/06/11 17:35:30,65.40,-14.90
2026/06/11 17:35:40,65.20,-15.00
2026/06/11 17:35:50,65.20,-15.00
2026/06/11 17:36:00,65.20,-15.00
2026/06/11 17:36:10,65.30,-15.00
2026/06/11 17:36:20,65.30,-15.00
2026/06/11 17:36:30,65.30,-15.10
2026/06/11 17:36:40,65.20,-15.10
2026/06/11 17:36:50,65.10,-15.10
2026/06/11 17:37:00,65.00,-15.10
2026/06/11 17:37:10,65.10,-15.10
2026/06/11 17:37:20,65.10,-15.20
2026/06/11 17:37:30,65.20,-15.20
2026/06/11 17:37:40,65.10,-15.20
2026/06/11 17:37:50,65.00,-15.20
2026/06/11 17:38:00,65.00,-15.30
2026/06/11 17:38:10,64.90,-15.30
2026/06/11 17:38:20,64.90,-15.30
2026/06/11 17:38:31,65.00,-15.30
2026/06/11 17:38:40,65.00,-15.30
2026/06/11 17:38:50,64.90,-15.30
2026/06/11 17:39:00,64.80,-15.40
2026/06/11 17:39:11,64.70,-15.40
2026/06/11 17:39:20,64.60,-15.40
2026/06/11 17:39:30,64.60,-15.40
2026/06/11 17:39:40,64.70,-15.40
2026/06/11 17:39:51,64.70,-15.50
2026/06/11 17:40:00,64.70,-15.50
2026/06/11 17:40:10,64.70,-15.50
2026/06/11 17:40:21,64.60,-15.50
2026/06/11 17:40:31,64.50,-15.50
2026/06/11 17:40:40,64.50,-15.60
2026/06/11 17:40:50,64.60,-15.60
2026/06/11 17:41:00,64.60,-15.60
2026/06/11 17:41:11,64.70,-15.60
2026/06/11 17:41:21,64.80,-15.60
2026/06/11 17:41:31,64.90,-15.60
2026/06/11 17:41:41,64.80,-15.70
2026/06/11 17:41:51,64.70,-15.70
2026/06/11 17:42:01,64.80,-15.70
2026/06/11 17:42:11,65.10,-15.70
2026/06/11 17:42:21,65.20,-15.70
2026/06/11 17:42:31,65.20,-15.70
2026/06/11 17:42:41,65.20,-15.70
2026/06/11 17:42:51,65.20,-15.70
2026/06/11 17:43:01,65.20,-15.70
2026/06/11 17:43:11,65.30,-15.70
2026/06/11 17:43:21,65.50,-15.70
2026/06/11 17:43:31,65.70,-15.70
2026/06/11 17:43:41,65.70,-15.70
2026/06/11 17:43:51,65.80,-15.70
2026/06/11 17:44:01,66.00,-15.70
2026/06/11 17:44:11,65.80,-15.70
2026/06/11 17:44:21,65.80,-15.80
2026/06/11 17:44:31,66.00,-15.70
2026/06/11 17:44:41,66.10,-15.70
2026/06/11 17:44:51,66.20,-15.70
2026/06/11 17:45:01,66.20,-15.70
2026/06/11 17:45:11,66.20,-15.80
2026/06/11 17:45:21,66.10,-15.70
2026/06/11 17:45:31,66.10,-15.80
2026/06/11 17:45:41,66.20,-15.80
2026/06/11 17:45:51,66.20,-15.80
2026/06/11 17:46:01,66.30,-15.80
2026/06/11 17:46:11,66.30,-15.80
2026/06/11 17:46:21,66.40,-15.80
2026/06/11 17:46:31,66.30,-15.80
2026/06/11 17:46:41,66.20,-15.80
2026/06/11 17:46:51,66.20,-15.80
2026/06/11 17:47:01,66.30,-15.80
2026/06/11 17:47:11,66.40,-15.80
2026/06/11 17:47:21,66.50,-15.80
2026/06/11 17:47:31,66.50,-15.80
2026/06/11 17:47:41,66.50,-15.80
2026/06/11 17:47:51,66.40,-15.80
2026/06/11 17:48:01,66.30,-15.80
2026/06/11 17:48:11,66.30,-15.80
2026/06/11 17:48:21,66.50,-15.80
2026/06/11 17:48:31,66.50,-15.80
2026/06/11 17:48:41,66.50,-15.90
2026/06/11 17:48:51,66.50,-15.80
2026/06/11 17:49:01,66.40,-15.80
2026/06/11 17:49:11,66.30,-15.80
2026/06/11 17:49:21,66.20,-15.80
2026/06/11 17:49:31,66.30,-15.90
2026/06/11 17:49:41,66.30,-15.90
2026/06/11 17:49:51,66.30,-15.90
2026/06/11 17:50:01,66.20,-15.90
2026/06/11 17:50:11,66.20,-15.90
2026/06/11 17:50:21,66.00,-15.90
2026/06/11 17:50:31,65.90,-15.90
2026/06/11 17:50:41,65.90,-15.90
2026/06/11 17:50:51,66.00,-15.90
2026/06/11 17:51:01,66.00,-15.90
2026/06/11 17:51:11,65.90,-15.90
2026/06/11 17:51:21,65.80,-16.00
2026/06/11 17:51:31,65.70,-16.00
2026/06/11 17:51:41,65.50,-16.00
2026/06/11 17:51:51,65.50,-16.00
2026/06/11 17:52:01,65.50,-16.00
2026/06/11 17:52:11,65.50,-16.00
2026/06/11 17:52:21,65.40,-16.00
2026/06/11 17:52:31,65.40,-16.00
2026/06/11 17:52:41,65.20,-16.10
2026/06/11 17:52:51,65.20,-16.10
2026/06/11 17:53:01,65.20,-16.10
2026/06/11 17:53:11,65.10,-16.10
2026/06/11 17:53:21,65.20,-16.10
2026/06/11 17:53:31,65.20,-16.10
2026/06/11 17:53:41,65.10,-16.10
2026/06/11 17:53:51,65.10,-16.10
2026/06/11 17:54:01,64.90,-16.10
2026/06/11 17:54:11,64.80,-16.10
2026/06/11 17:54:21,64.90,-16.20
2026/06/11 17:54:31,65.00,-16.20
2026/06/11 17:54:41,65.00,-16.20
2026/06/11 17:54:51,65.50,-16.20
2026/06/11 17:55:01,65.70,-16.20
2026/06/11 17:55:11,65.90,-16.10
2026/06/11 17:55:21,66.20,-16.10
2026/06/11 17:55:31,66.80,-16.10
2026/06/11 17:55:41,67.70,-16.00
2026/06/11 17:55:51,68.70,-16.00
2026/06/11 17:56:01,69.90,-15.90
2026/06/11 17:56:11,71.40,-15.90
2026/06/11 17:56:21,73.00,-15.80
2026/06/11 17:56:31,75.10,-15.80
2026/06/11 17:56:41,77.30,-15.70
2026/06/11 17:56:51,79.70,-15.70
2026/06/11 17:57:01,81.90,-15.60
2026/06/11 17:57:11,84.00,-15.60
2026/06/11 17:57:21,86.00,-15.50
2026/06/11 17:57:31,87.10,-15.50
2026/06/11 17:57:41,88.00,-15.40
2026/06/11 17:57:51,88.40,-15.30
2026/06/11 17:58:01,88.70,-15.30
2026/06/11 17:58:11,88.80,-15.20
2026/06/11 17:58:21,88.60,-15.20
2026/06/11 17:58:31,88.40,-15.20
2026/06/11 17:58:41,87.90,-15.10
2026/06/11 17:58:51,87.20,-15.00
2026/06/11 17:59:01,86.90,-15.00
2026/06/11 17:59:11,86.20,-14.90
2026/06/11 17:59:21,85.90,-14.90
2026/06/11 17:59:31,85.30,-14.90
2026/06/11 17:59:41,84.40,-14.80
2026/06/11 17:59:51,82.90,-14.80
2026/06/11 18:00:01,82.70,-14.70
2026/06/11 18:00:11,81.50,-14.70
2026/06/11 18:00:21,80.70,-14.60
2026/06/11 18:00:31,79.20,-14.60
2026/06/11 18:00:41,79.30,-14.60
2026/06/11 18:00:51,78.20,-14.50
2026/06/11 18:01:01,76.80,-14.50
2026/06/11 18:01:11,76.40,-14.40
2026/06/11 18:01:21,75.10,-14.40
2026/06/11 18:01:31,74.20,-14.40
2026/06/11 18:01:41,72.30,-14.30
2026/06/11 18:01:51,71.70,-14.30
2026/06/11 18:02:01,70.30,-14.30
2026/06/11 18:02:11,68.70,-14.20
2026/06/11 18:02:21,67.90,-14.20
2026/06/11 18:02:31,67.50,-14.20
2026/06/11 18:02:41,66.60,-14.20
2026/06/11 18:02:51,65.80,-14.10
2026/06/11 18:03:01,65.10,-14.10
2026/06/11 18:03:11,65.10,-14.00
2026/06/11 18:03:21,64.80,-14.00
2026/06/11 18:03:31,64.60,-14.00
2026/06/11 18:03:41,64.00,-14.00
2026/06/11 18:03:51,64.30,-13.90
2026/06/11 18:04:01,64.00,-13.90
2026/06/11 18:04:11,64.00,-13.90
2026/06/11 18:04:21,63.70,-13.90
2026/06/11 18:04:31,63.50,-13.80
2026/06/11 18:04:41,64.10,-13.80
2026/06/11 18:04:51,64.40,-13.80
2026/06/11 18:05:01,65.10,-13.70
2026/06/11 18:05:11,64.20,-13.70
2026/06/11 18:05:21,62.70,-13.70
2026/06/11 18:05:31,61.80,-13.60
2026/06/11 18:05:42,61.90,-13.60
2026/06/11 18:05:52,61.40,-13.60
2026/06/11 18:06:01,61.40,-13.60
2026/06/11 18:06:11,61.30,-13.60
2026/06/11 18:06:21,61.20,-13.50
2026/06/11 18:06:31,61.10,-13.50
2026/06/11 18:06:41,60.70,-13.50
2026/06/11 18:06:51,59.90,-13.50
2026/06/11 18:07:01,59.60,-13.40
2026/06/11 18:07:11,58.80,-13.40
2026/06/11 18:07:21,58.80,-13.40
2026/06/11 18:07:31,58.40,-13.40
2026/06/11 18:07:41,57.70,-13.30
2026/06/11 18:07:51,57.00,-13.30
2026/06/11 18:08:01,56.20,-13.30
2026/06/11 18:08:12,55.20,-13.30
2026/06/11 18:08:21,54.10,-13.20
2026/06/11 18:08:31,53.00,-13.20
2026/06/11 18:08:42,51.30,-13.20
2026/06/11 18:08:52,49.50,-13.20
2026/06/11 18:09:02,48.20,-13.20
2026/06/11 18:09:11,46.70,-13.10
2026/06/11 18:09:22,44.90,-13.10
2026/06/11 18:09:32,43.00,-13.10
2026/06/11 18:09:42,41.80,-13.10
2026/06/11 18:09:52,40.00,-13.00
2026/06/11 18:10:01,38.10,-13.00
2026/06/11 18:10:11,36.30,-13.00
2026/06/11 18:10:22,35.10,-12.90
2026/06/11 18:10:32,33.40,-12.90
2026/06/11 18:10:42,31.20,-12.90
2026/06/11 18:10:51,29.00,-12.90
2026/06/11 18:11:02,27.30,-12.90
2026/06/11 18:11:12,26.00,-12.80
2026/06/11 18:11:22,24.30,-12.80
2026/06/11 18:11:32,22.40,-12.80
2026/06/11 18:11:42,21.30,-12.80
2026/06/11 18:11:52,20.30,-12.70
2026/06/11 18:12:02,19.30,-12.70
2026/06/11 18:12:12,18.80,-12.70
2026/06/11 18:12:22,17.90,-12.70
2026/06/11 18:12:32,17.10,-12.70
2026/06/11 18:12:42,16.40,-12.60
2026/06/11 18:12:52,15.70,-12.60
2026/06/11 18:13:02,14.30,-12.60
2026/06/11 18:13:12,13.10,-12.60
2026/06/11 18:13:22,12.30,-12.60
2026/06/11 18:13:32,11.70,-12.50
2026/06/11 18:13:42,10.40,-12.50
2026/06/11 18:13:52,9.60,-12.50
2026/06/11 18:14:02,8.30,-12.50
2026/06/11 18:14:12,7.00,-12.40
2026/06/11 18:14:22,5.90,-12.40
2026/06/11 18:14:32,4.60,-12.40
2026/06/11 18:14:42,3.20,-12.40
2026/06/11 18:14:52,2.70,-12.40
2026/06/11 18:15:02,2.50,-12.30
2026/06/11 18:15:12,1.70,-12.30
2026/06/11 18:15:22,0.90,-12.30
2026/06/11 18:15:32,0.50,-12.30
2026/06/11 18:15:42,99.90,-12.30
2026/06/11 18:15:52,99.90,-12.30
2026/06/11 18:16:02,99.90,-12.20
2026/06/11 18:16:12,99.90,-12.20
2026/06/11 18:16:22,99.90,-12.20
2026/06/11 18:16:32,99.90,-12.20
2026/06/11 18:16:42,99.90,-12.10
2026/06/11 18:16:52,99.90,-12.10
2026/06/11 18:17:02,99.90,-12.10
2026/06/11 18:17:12,99.90,-12.10
2026/06/11 18:17:22,99.90,-12.10
2026/06/11 18:17:32,99.90,-12.10
2026/06/11 18:17:42,99.90,-12.00
2026/06/11 18:17:52,99.90,-12.00
2026/06/11 18:18:02,99.90,-12.00
2026/06/11 18:18:12,99.90,-12.00
2026/06/11 18:18:22,99.90,-12.00
2026/06/11 18:18:32,99.90,-11.90
2026/06/11 18:18:42,99.90,-11.90
2026/06/11 18:18:52,99.90,-11.90
2026/06/11 18:19:02,99.90,-11.90
2026/06/11 18:19:12,99.90,-11.90
2026/06/11 18:19:22,99.90,-11.90
2026/06/11 18:19:32,99.90,-11.90
2026/06/11 18:19:42,99.90,-11.80
2026/06/11 18:19:52,99.90,-11.80
2026/06/11 18:20:02,99.90,-11.80
2026/06/11 18:20:12,99.90,-11.80
2026/06/11 18:20:22,99.90,-11.80
2026/06/11 18:20:32,99.90,-11.80
2026/06/11 18:20:42,99.90,-11.70
2026/06/11 18:20:52,99.90,-11.70
2026/06/11 18:21:02,99.90,-11.70
2026/06/11 18:21:12,99.90,-11.70
2026/06/11 18:21:22,99.90,-11.60
2026/06/11 18:21:32,99.90,-11.60
2026/06/11 18:21:42,99.90,-11.60
2026/06/11 18:21:52,99.90,-11.60
2026/06/11 18:22:02,99.90,-11.60
2026/06/11 18:22:12,99.90,-11.60
2026/06/11 18:22:22,99.90,-11.60
2026/06/11 18:22:32,99.90,-11.60
2026/06/11 18:22:42,99.90,-11.50
2026/06/11 18:22:52,99.90,-11.50
2026/06/11 18:23:02,99.90,-11.50
2026/06/11 18:23:12,99.90,-11.50
2026/06/11 18:23:22,99.90,-11.50
2026/06/11 18:23:32,99.90,-11.50
2026/06/11 18:23:42,99.90,-11.50
2026/06/11 18:23:52,99.90,-11.40
2026/06/11 18:24:02,99.90,-11.40
2026/06/11 18:24:12,99.90,-11.40
2026/06/11 18:24:22,99.90,-11.40
2026/06/11 18:24:32,99.90,-11.40
2026/06/11 18:24:42,99.90,-11.40
2026/06/11 18:24:52,99.90,-11.40
2026/06/11 18:25:02,99.90,-11.30
2026/06/11 18:25:12,99.90,-11.30
2026/06/11 18:25:22,99.90,-11.30
2026/06/11 18:25:32,99.90,-11.30
2026/06/11 18:25:42,99.90,-11.30
2026/06/11 18:25:52,99.90,-11.30
2026/06/11 18:26:02,99.90,-11.30
2026/06/11 18:26:12,99.90,-11.30
2026/06/11 18:26:22,99.90,-11.20
2026/06/11 18:26:32,99.90,-11.20
2026/06/11 18:26:42,99.90,-11.20
2026/06/11 18:26:52,99.90,-11.20
2026/06/11 18:27:02,99.90,-11.20
2026/06/11 18:27:12,99.90,-11.20
2026/06/11 18:27:22,99.90,-11.20
2026/06/11 18:27:32,99.90,-11.20
2026/06/11 18:27:42,99.90,-11.20
2026/06/11 18:27:52,99.90,-11.10
2026/06/11 18:28:02,99.90,-11.10
2026/06/11 18:28:12,99.90,-11.10
2026/06/11 18:28:22,99.90,-11.10
2026/06/11 18:28:32,99.90,-11.10
2026/06/11 18:28:42,99.90,-11.10
2026/06/11 18:28:52,99.90,-11.10
2026/06/11 18:29:02,99.90,-11.10
2026/06/11 18:29:12,99.90,-11.00
2026/06/11 18:29:22,99.90,-11.00
2026/06/11 18:29:32,99.90,-11.00
2026/06/11 18:29:42,99.90,-11.00
2026/06/11 18:29:52,99.90,-11.00
2026/06/11 18:30:02,99.90,-11.00
2026/06/11 18:30:12,99.90,-11.00
2026/06/11 18:30:22,99.90,-11.00
2026/06/11 18:30:32,99.90,-11.00
2026/06/11 18:30:42,99.90,-11.00
2026/06/11 18:30:52,99.90,-10.90
2026/06/11 18:31:02,99.90,-10.90
2026/06/11 18:31:12,99.90,-10.90
2026/06/11 18:31:22,99.90,-10.90
2026/06/11 18:31:32,99.90,-10.90
2026/06/11 18:31:42,99.90,-10.90
2026/06/11 18:31:52,99.90,-10.90
2026/06/11 18:32:02,99.90,-10.80
2026/06/11 18:32:12,99.90,-10.90
2026/06/11 18:32:22,99.90,-10.80
2026/06/11 18:32:32,99.90,-10.80
2026/06/11 18:32:42,99.90,-10.80
2026/06/11 18:32:52,99.90,-10.80
2026/06/11 18:33:02,99.90,-10.80
2026/06/11 18:33:12,99.90,-10.80
2026/06/11 18:33:22,99.90,-10.80
2026/06/11 18:33:32,99.90,-10.80
2026/06/11 18:33:42,99.90,-10.80
2026/06/11 18:33:52,99.90,-10.80
2026/06/11 18:34:02,99.90,-10.70
2026/06/11 18:34:12,99.90,-10.70
2026/06/11 18:34:22,99.90,-10.70
2026/06/11 18:34:32,99.90,-10.70
2026/06/11 18:34:42,99.90,-10.70
2026/06/11 18:34:52,99.90,-10.70
2026/06/11 18:35:02,99.90,-10.70
2026/06/11 18:35:12,99.90,-10.70
2026/06/11 18:35:22,99.90,-10.70
2026/06/11 18:35:32,99.90,-10.70
2026/06/11 18:35:42,99.90,-10.60
2026/06/11 18:35:52,99.90,-10.60
2026/06/11 18:36:02,99.90,-10.60
2026/06/11 18:36:12,99.90,-10.60
2026/06/11 18:36:22,99.90,-10.60
2026/06/11 18:36:32,99.90,-10.60
2026/06/11 18:36:42,99.90,-10.60
2026/06/11 18:36:52,99.90,-10.60
2026/06/11 18:37:02,99.90,-10.60
2026/06/11 18:37:12,99.90,-10.60
2026/06/11 18:37:22,99.90,-10.60
2026/06/11 18:37:32,99.90,-10.50
2026/06/11 18:37:42,99.90,-10.50
2026/06/11 18:37:52,99.90,-10.50
2026/06/11 18:38:02,99.90,-10.50
2026/06/11 18:38:12,99.90,-10.50
2026/06/11 18:38:22,99.90,-10.50
2026/06/11 18:38:32,99.90,-10.50
2026/06/11 18:38:42,99.90,-10.50
2026/06/11 18:38:52,99.90,-10.50
2026/06/11 18:39:02,99.90,-10.50
2026/06/11 18:39:12,99.90,-10.50
2026/06/11 18:39:22,99.90,-10.40
2026/06/11 18:39:32,99.90,-10.40
2026/06/11 18:39:42,99.90,-10.40
2026/06/11 18:39:52,99.90,-10.40
2026/06/11 18:40:02,99.90,-10.40
2026/06/11 18:40:13,99.90,-10.40
2026/06/11 18:40:22,99.90,-10.40
2026/06/11 18:40:32,99.90,-10.40
2026/06/11 18:40:43,99.90,-10.40
2026/06/11 18:40:52,99.90,-10.40
2026/06/11 18:41:02,99.90,-10.40
2026/06/11 18:41:12,99.90,-10.40
2026/06/11 18:41:23,99.90,-10.30
2026/06/11 18:41:33,99.90,-10.30
2026/06/11 18:41:42,99.90,-10.20
2026/06/11 18:41:53,99.90,-10.20
2026/06/11 18:42:03,99.90,-10.10
2026/06/11 18:42:13,99.90,-10.10
2026/06/11 18:42:22,99.90,-10.10
2026/06/11 18:42:33,2.10,-10.10
2026/06/11 18:42:43,34.20,-10.10
2026/06/11 18:42:53,55.70,-10.20
2026/06/11 18:43:03,71.80,-10.20
2026/06/11 18:43:13,82.20,-10.20
2026/06/11 18:43:23,88.90,-10.30
2026/06/11 18:43:33,92.70,-10.30
2026/06/11 18:43:43,94.50,-10.40
2026/06/11 18:43:53,95.30,-10.40
2026/06/11 18:44:03,95.60,-10.50
2026/06/11 18:44:13,95.30,-10.60
2026/06/11 18:44:23,94.60,-10.60
2026/06/11 18:44:33,93.80,-10.70
2026/06/11 18:44:43,92.60,-10.80
2026/06/11 18:44:53,91.30,-10.80
2026/06/11 18:45:03,90.00,-10.90
2026/06/11 18:45:13,88.50,-11.00
2026/06/11 18:45:23,87.00,-11.00
2026/06/11 18:45:33,85.60,-11.20
2026/06/11 18:45:43,84.20,-11.20
2026/06/11 18:45:53,83.00,-11.30
2026/06/11 18:46:03,81.80,-11.40
2026/06/11 18:46:13,80.50,-11.40
2026/06/11 18:46:23,79.30,-11.50
2026/06/11 18:46:33,78.30,-11.60
2026/06/11 18:46:43,77.20,-11.60
2026/06/11 18:46:53,76.30,-11.70
2026/06/11 18:47:03,75.20,-11.80
2026/06/11 18:47:13,74.50,-11.90
2026/06/11 18:47:23,73.60,-12.00
2026/06/11 18:47:33,73.10,-12.00
2026/06/11 18:47:43,72.60,-12.10
2026/06/11 18:47:53,72.10,-12.20
2026/06/11 18:48:03,71.40,-12.20
2026/06/11 18:48:13,70.70,-12.30
2026/06/11 18:48:23,70.20,-12.40
2026/06/11 18:48:33,69.60,-12.50
2026/06/11 18:48:43,69.20,-12.50
2026/06/11 18:48:53,69.10,-12.60
2026/06/11 18:49:03,68.70,-12.60
2026/06/11 18:49:13,68.40,-12.70
2026/06/11 18:49:23,68.00,-12.70
2026/06/11 18:49:33,67.40,-12.80
2026/06/11 18:49:43,67.00,-12.90
2026/06/11 18:49:53,66.80,-12.90
2026/06/11 18:50:03,66.60,-13.00
2026/06/11 18:50:13,66.40,-13.00
2026/06/11 18:50:23,66.30,-13.10
2026/06/11 18:50:33,66.00,-13.10
2026/06/11 18:50:43,65.70,-13.20
2026/06/11 18:50:53,65.40,-13.20
2026/06/11 18:51:03,65.20,-13.30
2026/06/11 18:51:13,65.30,-13.30
2026/06/11 18:51:23,65.30,-13.40
2026/06/11 18:51:33,65.00,-13.40
2026/06/11 18:51:43,64.90,-13.50
2026/06/11 18:51:53,64.90,-13.50
2026/06/11 18:52:03,64.60,-13.60
2026/06/11 18:52:13,64.50,-13.60
2026/06/11 18:52:23,64.50,-13.60
2026/06/11 18:52:33,64.60,-13.70
2026/06/11 18:52:43,64.70,-13.70
2026/06/11 18:52:53,64.70,-13.80
2026/06/11 18:53:03,64.70,-13.80
2026/06/11 18:53:13,64.50,-13.90
2026/06/11 18:53:23,64.60,-13.90
2026/06/11 18:53:33,64.70,-13.90
2026/06/11 18:53:43,64.80,-14.00
2026/06/11 18:53:53,65.00,-14.00
2026/06/11 18:54:03,65.00,-14.00
2026/06/11 18:54:13,65.00,-14.00
2026/06/11 18:54:23,65.00,-14.00
2026/06/11 18:54:33,65.00,-14.10
2026/06/11 18:54:43,65.20,-14.10
2026/06/11 18:54:53,65.30,-14.10
2026/06/11 18:55:03,65.40,-14.10
2026/06/11 18:55:13,65.40,-14.20
2026/06/11 18:55:23,65.30,-14.20
2026/06/11 18:55:33,65.20,-14.20
2026/06/11 18:55:43,65.10,-14.20
2026/06/11 18:55:53,65.10,-14.20
2026/06/11 18:56:03,65.30,-14.30
2026/06/11 18:56:13,65.40,-14.30
2026/06/11 18:56:23,65.40,-14.30
2026/06/11 18:56:33,65.30,-14.30
2026/06/11 18:56:43,65.30,-14.30
2026/06/11 18:56:53,65.30,-14.40
2026/06/11 18:57:03,65.30,-14.40
2026/06/11 18:57:13,65.30,-14.40
2026/06/11 18:57:23,65.40,-14.40
2026/06/11 18:57:33,65.40,-14.40
2026/06/11 18:57:43,65.30,-14.50
2026/06/11 18:57:53,65.20,-14.50
2026/06/11 18:58:03,65.20,-14.50
2026/06/11 18:58:13,65.30,-14.50
2026/06/11 18:58:23,65.40,-14.50
2026/06/11 18:58:33,65.40,-14.50
2026/06/11 18:58:43,65.40,-14.60
2026/06/11 18:58:53,65.30,-14.60
2026/06/11 18:59:03,65.10,-14.60
2026/06/11 18:59:13,65.10,-14.60
2026/06/11 18:59:23,65.20,-14.60
2026/06/11 18:59:33,65.20,-14.60
2026/06/11 18:59:43,65.20,-14.60
2026/06/11 18:59:53,65.20,-14.70
2026/06/11 19:00:03,65.20,-14.70
2026/06/11 19:00:13,65.10,-14.70
2026/06/11 19:00:23,65.00,-14.70
2026/06/11 19:00:33,65.00,-14.70
2026/06/11 19:00:43,65.10,-14.80
2026/06/11 19:00:53,65.10,-14.80
2026/06/11 19:01:03,65.00,-14.80
2026/06/11 19:01:13,65.00,-14.80
2026/06/11 19:01:23,64.80,-14.80
2026/06/11 19:01:33,64.70,-14.80
2026/06/11 19:01:43,64.80,-14.80
2026/06/11 19:01:53,64.80,-14.90
2026/06/11 19:02:03,64.80,-14.90
2026/06/11 19:02:13,64.80,-14.90
2026/06/11 19:02:23,64.70,-14.90
2026/06/11 19:02:33,64.70,-15.00
2026/06/11 19:02:43,64.50,-15.00
2026/06/11 19:02:53,64.50,-15.00
2026/06/11 19:03:03,64.60,-15.00
2026/06/11 19:03:13,64.60,-15.00
2026/06/11 19:03:23,64.60,-15.10
2026/06/11 19:03:33,64.60,-15.10
2026/06/11 19:03:43,64.70,-15.10
2026/06/11 19:03:53,64.60,-15.10
2026/06/11 19:04:03,64.50,-15.20
2026/06/11 19:04:13,64.50,-15.20
2026/06/11 19:04:23,64.50,-15.20
2026/06/11 19:04:33,64.50,-15.20
2026/06/11 19:04:43,64.50,-15.20
2026/06/11 19:04:53,64.50,-15.20
2026/06/11 19:05:03,64.30,-15.20
2026/06/11 19:05:13,64.10,-15.30
2026/06/11 19:05:23,64.10,-15.30
2026/06/11 19:05:33,64.30,-15.30
2026/06/11 19:05:43,64.30,-15.30
2026/06/11 19:05:53,64.20,-15.30
2026/06/11 19:06:03,64.20,-15.40
2026/06/11 19:06:13,64.20,-15.40
2026/06/11 19:06:23,64.00,-15.40
2026/06/11 19:06:33,63.90,-15.40
2026/06/11 19:06:43,64.00,-15.40
2026/06/11 19:06:53,64.00,-15.50
2026/06/11 19:07:03,64.00,-15.50
2026/06/11 19:07:13,64.20,-15.50
2026/06/11 19:07:23,64.20,-15.50
2026/06/11 19:07:33,64.10,-15.50
2026/06/11 19:07:43,64.00,-15.50
2026/06/11 19:07:53,64.00,-15.60
2026/06/11 19:08:03,64.10,-15.60
2026/06/11 19:08:13,64.20,-15.60
2026/06/11 19:08:23,64.20,-15.60
2026/06/11 19:08:33,64.20,-15.60
2026/06/11 19:08:43,64.30,-15.70
2026/06/11 19:08:53,64.10,-15.70
2026/06/11 19:09:03,64.10,-15.70
2026/06/11 19:09:13,64.10,-15.70
2026/06/11 19:09:23,64.20,-15.70
2026/06/11 19:09:33,64.20,-15.70
2026/06/11 19:09:43,64.10,-15.70
2026/06/11 19:09:53,64.10,-15.70
2026/06/11 19:10:03,64.00,-15.80
2026/06/11 19:10:13,63.90,-15.80
2026/06/11 19:10:23,64.00,-15.80
2026/06/11 19:10:33,64.10,-15.80
2026/06/11 19:10:43,64.10,-15.80
2026/06/11 19:10:53,64.10,-15.80
2026/06/11 19:11:03,64.10,-15.80
2026/06/11 19:11:13,64.10,-15.90
2026/06/11 19:11:23,64.00,-15.90
2026/06/11 19:11:33,64.10,-15.90
2026/06/11 19:11:43,64.30,-15.90
2026/06/11 19:11:53,64.50,-15.90
2026/06/11 19:12:04,64.70,-15.90
2026/06/11 19:12:14,64.70,-15.90
2026/06/11 19:12:23,64.70,-15.90
2026/06/11 19:12:33,64.70,-15.90
2026/06/11 19:12:44,64.80,-15.90
2026/06/11 19:12:54,64.90,-15.90
2026/06/11 19:13:03,65.10,-15.90
2026/06/11 19:13:14,65.20,-15.90
2026/06/11 19:13:23,65.20,-15.90
2026/06/11 19:13:34,65.30,-15.90
2026/06/11 19:13:43,65.30,-15.90
2026/06/11 19:13:54,65.20,-16.00
2026/06/11 19:14:04,65.30,-15.90
2026/06/11 19:14:14,65.40,-16.00
2026/06/11 19:14:24,65.70,-15.90
2026/06/11 19:14:34,65.70,-15.90
2026/06/11 19:14:44,65.70,-15.90
2026/06/11 19:14:53,65.50,-15.90
2026/06/11 19:15:04,65.40,-15.90
2026/06/11 19:15:14,65.50,-15.90
2026/06/11 19:15:23,65.70,-15.90
2026/06/11 19:15:34,65.80,-15.90
2026/06/11 19:15:44,65.80,-15.90
2026/06/11 19:15:54,65.80,-15.90
2026/06/11 19:16:04,65.90,-15.90
2026/06/11 19:16:14,65.80,-15.90
2026/06/11 19:16:24,65.70,-15.90
2026/06/11 19:16:34,65.70,-15.90
2026/06/11 19:16:44,65.80,-16.00
2026/06/11 19:16:54,65.90,-15.90
2026/06/11 19:17:04,65.80,-15.90
2026/06/11 19:17:14,65.80,-16.00
2026/06/11 19:17:24,65.80,-15.90
2026/06/11 19:17:34,65.50,-16.00
2026/06/11 19:17:44,65.40,-16.00
2026/06/11 19:17:54,65.50,-16.00
2026/06/11 19:18:04,65.70,-16.00
2026/06/11 19:18:14,65.70,-16.00
2026/06/11 19:18:24,65.70,-16.00
2026/06/11 19:18:34,65.70,-16.00
2026/06/11 19:18:44,65.50,-16.00
2026/06/11 19:18:54,65.40,-16.00
2026/06/11 19:19:04,65.30,-16.00
2026/06/11 19:19:14,65.40,-16.00
2026/06/11 19:19:24,65.40,-16.10
2026/06/11 19:19:34,65.40,-16.10
2026/06/11 19:19:44,65.30,-16.10
2026/06/11 19:19:54,65.20,-16.10
2026/06/11 19:20:04,65.10,-16.10
2026/06/11 19:20:14,65.10,-16.10
2026/06/11 19:20:24,65.20,-16.10
2026/06/11 19:20:34,65.20,-16.10
2026/06/11 19:20:44,65.20,-16.10
2026/06/11 19:20:54,65.10,-16.10
2026/06/11 19:21:04,65.10,-16.20
2026/06/11 19:21:14,65.00,-16.20
2026/06/11 19:21:24,64.90,-16.20
2026/06/11 19:21:34,64.90,-16.20
2026/06/11 19:21:44,65.00,-16.20
2026/06/11 19:21:54,65.40,-16.20
2026/06/11 19:22:04,65.50,-16.20
2026/06/11 19:22:14,65.90,-16.20
2026/06/11 19:22:24,66.40,-16.10
2026/06/11 19:22:34,67.20,-16.10
2026/06/11 19:22:44,68.10,-16.00
2026/06/11 19:22:54,69.20,-16.00
2026/06/11 19:23:04,70.50,-15.90
2026/06/11 19:23:14,72.20,-15.90
2026/06/11 19:23:24,74.20,-15.80
2026/06/11 19:23:34,76.20,-15.80
2026/06/11 19:23:44,78.80,-15.70
2026/06/11 19:23:54,81.60,-15.60
2026/06/11 19:24:04,83.80,-15.60
2026/06/11 19:24:14,85.50,-15.50
2026/06/11 19:24:24,86.90,-15.50
2026/06/11 19:24:34,87.80,-15.40
2026/06/11 19:24:44,88.40,-15.40
2026/06/11 19:24:54,88.70,-15.30
2026/06/11 19:25:04,88.10,-15.30
2026/06/11 19:25:14,86.50,-15.20
2026/06/11 19:25:24,86.00,-15.20
2026/06/11 19:25:34,85.60,-15.10
2026/06/11 19:25:44,84.80,-15.10
2026/06/11 19:25:54,84.30,-15.00
2026/06/11 19:26:04,84.00,-15.00
2026/06/11 19:26:14,84.00,-14.90
2026/06/11 19:26:24,83.30,-14.90
2026/06/11 19:26:34,83.60,-14.80
2026/06/11 19:26:44,83.20,-14.80
2026/06/11 19:26:54,81.90,-14.80
2026/06/11 19:27:04,81.70,-14.70
2026/06/11 19:27:14,81.80,-14.70
2026/06/11 19:27:24,81.30,-14.60
2026/06/11 19:27:34,81.20,-14.60
2026/06/11 19:27:44,80.70,-14.50
2026/06/11 19:27:54,80.10,-14.50
2026/06/11 19:28:04,79.70,-14.50
2026/06/11 19:28:14,79.50,-14.50
2026/06/11 19:28:24,79.30,-14.40
2026/06/11 19:28:34,78.50,-14.40
2026/06/11 19:28:44,79.00,-14.40
2026/06/11 19:28:54,78.60,-14.30
2026/06/11 19:29:04,78.50,-14.30
2026/06/11 19:29:14,78.10,-14.20
2026/06/11 19:29:24,77.90,-14.20
2026/06/11 19:29:34,77.40,-14.20
2026/06/11 19:29:44,77.20,-14.20
2026/06/11 19:29:54,76.60,-14.10
2026/06/11 19:30:04,76.20,-14.10
2026/06/11 19:30:14,75.60,-14.10
2026/06/11 19:30:24,75.50,-14.00
2026/06/11 19:30:34,75.60,-14.00
2026/06/11 19:30:44,74.90,-14.00
2026/06/11 19:30:54,74.50,-14.00
2026/06/11 19:31:04,74.60,-13.90
2026/06/11 19:31:14,75.20,-13.90
2026/06/11 19:31:24,74.50,-13.90
2026/06/11 19:31:34,74.10,-13.80
2026/06/11 19:31:44,73.50,-13.80
2026/06/11 19:31:54,73.10,-13.80
2026/06/11 19:32:04,72.90,-13.70
2026/06/11 19:32:14,72.40,-13.70
2026/06/11 19:32:24,71.70,-13.70
2026/06/11 19:32:34,71.10,-13.70
2026/06/11 19:32:44,70.40,-13.60
2026/06/11 19:32:54,69.90,-13.60
2026/06/11 19:33:04,69.60,-13.60
2026/06/11 19:33:14,69.30,-13.60
2026/06/11 19:33:24,69.00,-13.60
2026/06/11 19:33:34,67.80,-13.50
2026/06/11 19:33:44,67.00,-13.50
2026/06/11 19:33:54,66.30,-13.50
2026/06/11 19:34:04,65.70,-13.40
2026/06/11 19:34:14,65.00,-13.40
2026/06/11 19:34:24,63.90,-13.40
2026/06/11 19:34:34,62.80,-13.40
2026/06/11 19:34:44,61.60,-13.40
2026/06/11 19:34:54,60.60,-13.30
2026/06/11 19:35:04,59.30,-13.30
2026/06/11 19:35:14,57.90,-13.30
2026/06/11 19:35:24,56.20,-13.30
2026/06/11 19:35:34,54.30,-13.20
2026/06/11 19:35:44,52.20,-13.20
2026/06/11 19:35:54,50.20,-13.20
2026/06/11 19:36:04,48.10,-13.20
2026/06/11 19:36:14,45.80,-13.10
2026/06/11 19:36:24,43.50,-13.10
2026/06/11 19:36:34,40.70,-13.10
2026/06/11 19:36:44,38.40,-13.10
2026/06/11 19:36:54,35.50,-13.10
2026/06/11 19:37:04,33.40,-13.00
2026/06/11 19:37:14,30.10,-13.00
2026/06/11 19:37:24,28.10,-13.00
2026/06/11 19:37:34,26.90,-13.00
2026/06/11 19:37:44,25.50,-13.00
2026/06/11 19:37:54,24.40,-12.90
2026/06/11 19:38:04,23.00,-12.90
2026/06/11 19:38:14,21.10,-12.90
2026/06/11 19:38:24,20.40,-12.90
2026/06/11 19:38:34,19.80,-12.90
2026/06/11 19:38:44,19.20,-12.80
2026/06/11 19:38:54,17.70,-12.80
2026/06/11 19:39:04,17.10,-12.80
2026/06/11 19:39:14,16.40,-12.80
2026/06/11 19:39:24,15.30,-12.80
2026/06/11 19:39:34,14.70,-12.80
2026/06/11 19:39:44,13.60,-12.70
2026/06/11 19:39:55,13.30,-12.70
2026/06/11 19:40:04,12.90,-12.70
2026/06/11 19:40:14,12.30,-12.70
2026/06/11 19:40:24,11.20,-12.70
2026/06/11 19:40:34,10.20,-12.60
2026/06/11 19:40:44,9.20,-12.60
2026/06/11 19:40:54,8.80,-12.60
2026/06/11 19:41:05,8.50,-12.60
2026/06/11 19:41:14,7.70,-12.50
2026/06/11 19:41:25,7.30,-12.50
2026/06/11 19:41:34,7.20,-12.50
2026/06/11 19:41:44,6.80,-12.50
2026/06/11 19:41:54,6.40,-12.50
2026/06/11 19:42:04,5.60,-12.50
2026/06/11 19:42:14,5.00,-12.50
2026/06/11 19:42:24,4.70,-12.40
2026/06/11 19:42:34,3.90,-12.40
2026/06/11 19:42:44,3.10,-12.40
2026/06/11 19:42:55,2.90,-12.40
2026/06/11 19:43:04,2.90,-12.40
2026/06/11 19:43:14,2.30,-12.30
2026/06/11 19:43:24,1.30,-12.30
2026/06/11 19:43:35,0.60,-12.30
2026/06/11 19:43:44,99.90,-12.30
2026/06/11 19:43:54,99.90,-12.30
2026/06/11 19:44:05,99.90,-12.30
2026/06/11 19:44:15,99.90,-12.30
2026/06/11 19:44:24,99.90,-12.20
2026/06/11 19:44:34,99.90,-12.20
2026/06/11 19:44:45,99.90,-12.20
2026/06/11 19:44:55,99.90,-12.20
2026/06/11 19:45:04,99.90,-12.20
2026/06/11 19:45:15,99.90,-12.10
2026/06/11 19:45:25,99.90,-12.10
2026/06/11 19:45:35,99.90,-12.10
2026/06/11 19:45:45,99.90,-12.10
2026/06/11 19:45:55,99.90,-12.10
2026/06/11 19:46:05,99.90,-12.10
2026/06/11 19:46:15,99.90,-12.00
2026/06/11 19:46:25,99.90,-12.00
2026/06/11 19:46:35,99.90,-12.00
2026/06/11 19:46:45,99.90,-12.00
2026/06/11 19:46:55,99.90,-12.00
2026/06/11 19:47:05,99.90,-12.00
2026/06/11 19:47:15,99.90,-12.00
2026/06/11 19:47:25,99.90,-11.90
2026/06/11 19:47:35,99.90,-11.90
2026/06/11 19:47:45,99.90,-11.90
2026/06/11 19:47:55,99.90,-11.90
2026/06/11 19:48:05,99.90,-11.90
2026/06/11 19:48:15,99.90,-11.90
2026/06/11 19:48:25,99.90,-11.90
2026/06/11 19:48:35,99.90,-11.90
2026/06/11 19:48:45,99.90,-11.90
2026/06/11 19:48:55,99.90,-11.80
2026/06/11 19:49:05,99.90,-11.80
2026/06/11 19:49:15,99.90,-11.80
2026/06/11 19:49:25,99.90,-11.80
2026/06/11 19:49:35,99.90,-11.80
2026/06/11 19:49:45,99.90,-11.80
2026/06/11 19:49:55,99.90,-11.80
2026/06/11 19:50:05,99.90,-11.70
2026/06/11 19:50:15,99.90,-11.70
2026/06/11 19:50:25,99.90,-11.70
2026/06/11 19:50:35,99.90,-11.70
2026/06/11 19:50:45,99.90,-11.70
2026/06/11 19:50:55,99.90,-11.60
2026/06/11 19:51:05,99.90,-11.70
2026/06/11 19:51:15,99.90,-11.60
2026/06/11 19:51:25,99.90,-11.60
2026/06/11 19:51:35,99.90,-11.60
2026/06/11 19:51:45,99.90,-11.60
2026/06/11 19:51:55,99.90,-11.60
2026/06/11 19:52:05,99.90,-11.60
2026/06/11 19:52:15,99.90,-11.60
2026/06/11 19:52:25,99.90,-11.60
2026/06/11 19:52:35,99.90,-11.60
2026/06/11 19:52:45,99.90,-11.50
2026/06/11 19:52:55,99.90,-11.50
2026/06/11 19:53:05,99.90,-11.50
2026/06/11 19:53:15,99.90,-11.50
2026/06/11 19:53:25,99.90,-11.50
2026/06/11 19:53:35,99.90,-11.50
2026/06/11 19:53:45,99.90,-11.50
2026/06/11 19:53:55,99.90,-11.40
2026/06/11 19:54:05,99.90,-11.40
2026/06/11 19:54:15,99.90,-11.40
2026/06/11 19:54:25,99.90,-11.40
2026/06/11 19:54:35,99.90,-11.40
2026/06/11 19:54:45,99.90,-11.40
2026/06/11 19:54:55,99.90,-11.40
2026/06/11 19:55:05,99.90,-11.40
2026/06/11 19:55:15,99.90,-11.30
2026/06/11 19:55:25,99.90,-11.30
2026/06/11 19:55:35,99.90,-11.30
2026/06/11 19:55:45,99.90,-11.30
2026/06/11 19:55:55,99.90,-11.30
2026/06/11 19:56:05,99.90,-11.30
2026/06/11 19:56:15,99.90,-11.30
2026/06/11 19:56:25,99.90,-11.30
2026/06/11 19:56:35,99.90,-11.30
2026/06/11 19:56:45,99.90,-11.20
2026/06/11 19:56:55,99.90,-11.20
2026/06/11 19:57:05,99.90,-11.20
2026/06/11 19:57:15,99.90,-11.20
2026/06/11 19:57:25,99.90,-11.20
2026/06/11 19:57:35,99.90,-11.20
2026/06/11 19:57:45,99.90,-11.20
2026/06/11 19:57:55,99.90,-11.20
2026/06/11 19:58:05,99.90,-11.10
2026/06/11 19:58:15,99.90,-11.20
2026/06/11 19:58:25,99.90,-11.10
2026/06/11 19:58:35,99.90,-11.10
2026/06/11 19:58:45,99.90,-11.10
2026/06/11 19:58:55,99.90,-11.10
2026/06/11 19:59:05,99.90,-11.10
2026/06/11 19:59:15,99.90,-11.10
2026/06/11 19:59:25,99.90,-11.10
2026/06/11 19:59:35,99.90,-11.10
2026/06/11 19:59:45,99.90,-11.00
2026/06/11 19:59:55,99.90,-11.00
2026/06/11 20:00:05,99.90,-11.00
2026/06/11 20:00:15,99.90,-11.00
2026/06/11 20:00:25,99.90,-11.00
2026/06/11 20:00:35,99.90,-11.00
2026/06/11 20:00:45,99.90,-11.00
2026/06/11 20:00:55,99.90,-11.00
2026/06/11 20:01:05,99.90,-11.00
2026/06/11 20:01:15,99.90,-10.90
2026/06/11 20:01:25,99.90,-10.90
2026/06/11 20:01:35,99.90,-10.90
2026/06/11 20:01:45,99.90,-10.90
2026/06/11 20:01:55,99.90,-10.90
2026/06/11 20:02:05,99.90,-10.90
2026/06/11 20:02:15,99.90,-10.90
2026/06/11 20:02:25,99.90,-10.80
2026/06/11 20:02:35,99.90,-10.80
2026/06/11 20:02:45,99.90,-10.80
2026/06/11 20:02:55,99.90,-10.80
2026/06/11 20:03:05,99.90,-10.80
2026/06/11 20:03:15,99.90,-10.80
2026/06/11 20:03:25,99.90,-10.80
2026/06/11 20:03:35,99.90,-10.80
2026/06/11 20:03:45,99.90,-10.80
2026/06/11 20:03:55,99.90,-10.80
2026/06/11 20:04:05,99.90,-10.70
2026/06/11 20:04:15,99.90,-10.70
2026/06/11 20:04:25,99.90,-10.70
2026/06/11 20:04:35,99.90,-10.70
2026/06/11 20:04:45,99.90,-10.70
2026/06/11 20:04:55,99.90,-10.70
2026/06/11 20:05:05,99.90,-10.70
2026/06/11 20:05:15,99.90,-10.70
2026/06/11 20:05:25,99.90,-10.70
2026/06/11 20:05:35,99.90,-10.60
2026/06/11 20:05:45,99.90,-10.60
2026/06/11 20:05:55,99.90,-10.60
2026/06/11 20:06:05,99.90,-10.60
2026/06/11 20:06:15,99.90,-10.60
2026/06/11 20:06:25,99.90,-10.60
2026/06/11 20:06:35,99.90,-10.60
2026/06/11 20:06:45,99.90,-10.60
2026/06/11 20:06:55,99.90,-10.60
2026/06/11 20:07:05,99.90,-10.60
2026/06/11 20:07:15,99.90,-10.60
2026/06/11 20:07:25,99.90,-10.50
2026/06/11 20:07:35,99.90,-10.50
2026/06/11 20:07:45,99.90,-10.50
2026/06/11 20:07:55,99.90,-10.50
2026/06/11 20:08:05,99.90,-10.50
2026/06/11 20:08:15,99.90,-10.50
2026/06/11 20:08:25,99.90,-10.50
2026/06/11 20:08:35,99.90,-10.40
2026/06/11 20:08:45,99.90,-10.40
2026/06/11 20:08:55,99.90,-10.30
2026/06/11 20:09:05,99.90,-10.20
2026/06/11 20:09:15,99.90,-10.20
2026/06/11 20:09:25,99.90,-10.20
2026/06/11 20:09:35,99.90,-10.20
2026/06/11 20:09:45,99.90,-10.10
2026/06/11 20:09:55,23.60,-10.10
2026/06/11 20:10:05,46.60,-10.20
2026/06/11 20:10:15,63.70,-10.20
2026/06/11 20:10:25,75.50,-10.20
2026/06/11 20:10:35,83.30,-10.30
2026/06/11 20:10:45,88.60,-10.30
2026/06/11 20:10:55,91.50,-10.30
2026/06/11 20:11:05,93.00,-10.40
2026/06/11 20:11:15,93.70,-10.40
2026/06/11 20:11:25,94.00,-10.50
2026/06/11 20:11:35,94.10,-10.60
2026/06/11 20:11:45,93.80,-10.60
2026/06/11 20:11:55,93.40,-10.70
2026/06/11 20:12:05,92.70,-10.80
2026/06/11 20:12:15,92.00,-10.80
2026/06/11 20:12:25,91.20,-10.90
2026/06/11 20:12:35,90.20,-11.00
2026/06/11 20:12:45,89.30,-11.10
2026/06/11 20:12:55,88.10,-11.10
2026/06/11 20:13:05,87.10,-11.20
2026/06/11 20:13:15,86.10,-11.30
2026/06/11 20:13:25,85.00,-11.40
2026/06/11 20:13:35,84.00,-11.40
2026/06/11 20:13:45,82.90,-11.50
2026/06/11 20:13:55,82.20,-11.60
2026/06/11 20:14:05,81.20,-11.70
2026/06/11 20:14:16,80.40,-11.70
2026/06/11 20:14:25,79.20,-11.80
2026/06/11 20:14:35,78.50,-11.90
2026/06/11 20:14:45,77.80,-11.90
2026/06/11 20:14:55,77.20,-12.00
2026/06/11 20:15:05,76.40,-12.10
2026/06/11 20:15:15,75.60,-12.10
2026/06/11 20:15:26,75.00,-12.20
2026/06/11 20:15:36,74.50,-12.30
2026/06/11 20:15:45,74.00,-12.30
2026/06/11 20:15:55,73.60,-12.40
2026/06/11 20:16:06,73.20,-12.50
2026/06/11 20:16:16,72.60,-12.50
2026/06/11 20:16:26,72.00,-12.60
2026/06/11 20:16:36,71.50,-12.70
2026/06/11 20:16:46,71.30,-12.70
2026/06/11 20:16:56,71.00,-12.80
2026/06/11 20:17:05,70.70,-12.80
2026/06/11 20:17:16,70.50,-12.90
2026/06/11 20:17:26,70.20,-12.90
2026/06/11 20:17:35,69.70,-13.00
2026/06/11 20:17:46,69.30,-13.10
2026/06/11 20:17:56,69.10,-13.10
2026/06/11 20:18:06,69.00,-13.10
2026/06/11 20:18:16,68.90,-13.20
2026/06/11 20:18:26,68.70,-13.30
2026/06/11 20:18:36,68.40,-13.30
2026/06/11 20:18:46,68.00,-13.30
2026/06/11 20:18:56,67.70,-13.40
2026/06/11 20:19:06,67.60,-13.50
2026/06/11 20:19:16,67.60,-13.50
2026/06/11 20:19:26,67.60,-13.50
2026/06/11 20:19:36,67.40,-13.60
2026/06/11 20:19:46,67.20,-13.60
2026/06/11 20:19:56,67.00,-13.70
2026/06/11 20:20:06,66.80,-13.70
2026/06/11 20:20:16,66.60,-13.80
2026/06/11 20:20:26,66.60,-13.80
2026/06/11 20:20:36,66.60,-13.90
2026/06/11 20:20:46,66.60,-13.90
2026/06/11 20:20:56,66.60,-13.90
2026/06/11 20:21:06,66.40,-14.00
2026/06/11 20:21:16,66.30,-14.00
2026/06/11 20:21:26,66.10,-14.00
2026/06/11 20:21:36,66.00,-14.10
2026/06/11 20:21:46,66.10,-14.10
2026/06/11 20:21:56,66.10,-14.20
2026/06/11 20:22:06,66.10,-14.20
2026/06/11 20:22:16,66.00,-14.20
2026/06/11 20:22:26,66.00,-14.20
2026/06/11 20:22:36,66.10,-14.30
2026/06/11 20:22:46,65.80,-14.30
2026/06/11 20:22:56,66.10,-14.40
2026/06/11 20:23:06,74.90,-14.40
2026/06/11 20:23:16,82.70,-14.40
2026/06/11 20:23:26,83.00,-14.40
2026/06/11 20:23:36,83.20,-14.50
2026/06/11 20:23:46,83.20,-14.50
2026/06/11 20:23:56,83.90,-14.50
2026/06/11 20:24:06,84.50,-14.50
2026/06/11 20:24:16,84.70,-14.50
2026/06/11 20:24:26,84.90,-14.50
2026/06/11 20:24:36,85.10,-14.60
2026/06/11 20:24:46,85.40,-14.60
2026/06/11 20:24:56,85.80,-14.60
2026/06/11 20:25:06,86.20,-14.60
2026/06/11 20:25:16,86.80,-14.60
2026/06/11 20:25:26,87.40,-14.60
2026/06/11 20:25:36,87.70,-14.60
2026/06/11 20:25:46,88.00,-14.60
2026/06/11 20:25:56,88.40,-14.60
2026/06/11 20:26:06,88.90,-14.60
2026/06/11 20:26:16,89.30,-14.60
2026/06/11 20:26:26,89.80,-14.60
2026/06/11 20:26:36,90.30,-14.60
2026/06/11 20:26:46,90.50,-14.60
2026/06/11 20:26:56,90.70,-14.60
2026/06/11 20:27:06,91.10,-14.60
2026/06/11 20:27:16,91.40,-14.60
2026/06/11 20:27:26,91.70,-14.60
2026/06/11 20:27:36,92.00,-14.60
2026/06/11 20:27:46,92.20,-14.60
2026/06/11 20:27:56,92.40,-14.60
2026/06/11 20:28:06,92.40,-14.60
2026/06/11 20:28:16,92.50,-14.60
2026/06/11 20:28:26,92.60,-14.60
2026/06/11 20:28:36,92.60,-14.60
2026/06/11 20:28:46,92.60,-14.60
2026/06/11 20:28:56,92.60,-14.60
2026/06/11 20:29:06,92.50,-14.60
2026/06/11 20:29:16,92.20,-14.60
2026/06/11 20:29:26,92.10,-14.60
2026/06/11 20:29:36,91.90,-14.60
2026/06/11 20:29:46,91.70,-14.60
2026/06/11 20:29:56,91.40,-14.60
2026/06/11 20:30:06,90.90,-14.70
2026/06/11 20:30:16,90.60,-14.70
2026/06/11 20:30:26,90.40,-14.70
2026/06/11 20:30:36,90.10,-14.70
2026/06/11 20:30:46,89.80,-14.70
2026/06/11 20:30:56,89.40,-14.70
2026/06/11 20:31:06,88.90,-14.70
2026/06/11 20:31:16,88.40,-14.70
2026/06/11 20:31:26,88.00,-14.80
2026/06/11 20:31:36,87.60,-14.80
2026/06/11 20:31:46,87.30,-14.80
2026/06/11 20:31:56,87.10,-14.80
2026/06/11 20:32:06,86.80,-14.80
2026/06/11 20:32:16,86.30,-14.80
2026/06/11 20:32:26,85.80,-14.90
2026/06/11 20:32:36,85.40,-14.90
2026/06/11 20:32:46,85.00,-14.90
2026/06/11 20:32:56,85.00,-14.90
2026/06/11 20:33:06,84.60,-14.90
2026/06/11 20:33:16,84.20,-15.00
2026/06/11 20:33:29,83.80,-15.00
2026/06/11 20:33:36,83.30,-15.00
2026/06/11 20:33:46,83.00,-15.00
2026/06/11 20:33:56,82.80,-15.00
2026/06/11 20:34:06,82.70,-15.00
2026/06/11 20:34:16,82.50,-15.10
2026/06/11 20:34:26,82.00,-15.10
2026/06/11 20:34:36,81.70,-15.10
2026/06/11 20:34:46,81.30,-15.10
2026/06/11 20:34:56,81.10,-15.10
2026/06/11 20:35:06,80.90,-15.20
2026/06/11 20:35:16,80.80,-15.20
2026/06/11 20:35:26,80.70,-15.20
2026/06/11 20:35:36,80.40,-15.20
2026/06/11 20:35:46,80.10,-15.20
2026/06/11 20:35:56,79.80,-15.20
2026/06/11 20:36:06,79.40,-15.30
2026/06/11 20:36:16,79.20,-15.30
2026/06/11 20:36:26,79.10,-15.30
2026/06/11 20:36:36,79.10,-15.30
2026/06/11 20:36:46,79.00,-15.40
2026/06/11 20:36:56,78.90,-15.40
2026/06/11 20:37:06,78.70,-15.40
2026/06/11 20:37:16,78.20,-15.40
2026/06/11 20:37:26,78.00,-15.40
2026/06/11 20:37:36,77.90,-15.50
2026/06/11 20:37:46,77.90,-15.50
2026/06/11 20:37:56,77.70,-15.50
2026/06/11 20:38:06,77.60,-15.50
2026/06/11 20:38:16,77.30,-15.50
2026/06/11 20:38:26,77.00,-15.60
2026/06/11 20:38:36,76.70,-15.60
2026/06/11 20:38:46,76.70,-15.60
2026/06/11 20:38:56,76.60,-15.60
2026/06/11 20:39:06,76.50,-15.60
2026/06/11 20:39:16,76.40,-15.60
2026/06/11 20:39:26,76.30,-15.70
2026/06/11 20:39:36,76.20,-15.70
2026/06/11 20:39:46,76.00,-15.70
2026/06/11 20:39:56,75.70,-15.70
2026/06/11 20:40:06,75.60,-15.70
2026/06/11 20:40:16,75.60,-15.70
2026/06/11 20:40:26,75.60,-15.80
2026/06/11 20:40:36,75.50,-15.80
2026/06/11 20:40:46,75.40,-15.80
2026/06/11 20:40:56,75.20,-15.80
2026/06/11 20:41:06,74.90,-15.80
2026/06/11 20:41:16,74.90,-15.80
2026/06/11 20:41:26,74.90,-15.90
2026/06/11 20:41:36,74.90,-15.90
2026/06/11 20:41:46,74.90,-15.90
2026/06/11 20:41:56,74.90,-15.90
2026/06/11 20:42:06,74.90,-15.90
2026/06/11 20:42:16,74.70,-15.90
2026/06/11 20:42:26,74.70,-15.90
2026/06/11 20:42:36,74.80,-15.90
2026/06/11 20:42:46,74.90,-15.90
2026/06/11 20:42:56,74.90,-15.90
2026/06/11 20:43:06,75.00,-15.90
2026/06/11 20:43:16,75.00,-15.90
2026/06/11 20:43:26,74.90,-15.90
2026/06/11 20:43:36,74.90,-16.00
2026/06/11 20:43:46,75.00,-15.90
2026/06/11 20:43:56,75.10,-16.00
2026/06/11 20:44:06,75.10,-16.00
2026/06/11 20:44:16,75.20,-16.00
2026/06/11 20:44:26,75.10,-16.00
2026/06/11 20:44:36,75.00,-16.00
2026/06/11 20:44:46,74.90,-16.00
2026/06/11 20:44:56,74.80,-16.00
2026/06/11 20:45:06,74.90,-16.00
2026/06/11 20:45:16,75.10,-16.00
2026/06/11 20:45:26,75.20,-16.00
2026/06/11 20:45:36,75.20,-16.00
2026/06/11 20:45:47,75.20,-16.00
2026/06/11 20:45:56,74.90,-16.00
2026/06/11 20:46:07,74.80,-16.00
2026/06/11 20:46:16,74.80,-16.00
2026/06/11 20:46:26,74.80,-16.00
2026/06/11 20:46:36,74.90,-16.00
2026/06/11 20:46:47,74.90,-16.00
2026/06/11 20:46:57,74.80,-16.00
2026/06/11 20:47:06,74.70,-16.00
2026/06/11 20:47:16,74.40,-16.00
2026/06/11 20:47:26,74.20,-16.00
2026/06/11 20:47:37,74.30,-16.00
2026/06/11 20:47:46,74.20,-16.00
2026/06/11 20:47:56,74.10,-16.00
2026/06/11 20:48:07,74.10,-16.00
2026/06/11 20:48:17,74.00,-16.00
2026/06/11 20:48:26,73.80,-16.00
2026/06/11 20:48:37,73.60,-16.00
2026/06/11 20:48:46,73.60,-16.00
2026/06/11 20:48:56,73.50,-16.00
2026/06/11 20:49:06,73.60,-16.00
2026/06/11 20:49:17,73.50,-16.00
2026/06/11 20:49:27,73.20,-16.00
2026/06/11 20:49:37,73.10,-16.10
2026/06/11 20:49:47,72.90,-16.10
2026/06/11 20:49:57,72.80,-16.10
2026/06/11 20:50:07,72.80,-16.10
2026/06/11 20:50:17,72.80,-16.10
2026/06/11 20:50:27,72.80,-16.10
2026/06/11 20:50:37,72.70,-16.10
2026/06/11 20:50:47,72.60,-16.10
2026/06/11 20:50:57,72.30,-16.10
2026/06/11 20:51:07,72.20,-16.10
2026/06/11 20:51:17,72.20,-16.10
2026/06/11 20:51:27,72.20,-16.10
2026/06/11 20:51:37,72.20,-16.10
2026/06/11 20:51:47,72.10,-16.10
2026/06/11 20:51:57,71.90,-16.10
2026/06/11 20:52:07,71.60,-16.20
2026/06/11 20:52:17,71.40,-16.20
2026/06/11 20:52:27,71.30,-16.20
2026/06/11 20:52:37,71.30,-16.20
2026/06/11 20:52:47,71.30,-16.20
2026/06/11 20:52:57,71.30,-16.20
2026/06/11 20:53:07,71.20,-16.20
2026/06/11 20:53:17,71.00,-16.20
2026/06/11 20:53:27,70.80,-16.20
2026/06/11 20:53:37,71.10,-16.20
2026/06/11 20:53:47,71.00,-16.20
2026/06/11 20:53:57,71.20,-16.20
2026/06/11 20:54:07,71.50,-16.20
2026/06/11 20:54:17,72.30,-16.20
2026/06/11 20:54:27,73.20,-16.10
2026/06/11 20:54:37,74.30,-16.10
2026/06/11 20:54:47,75.50,-16.00
2026/06/11 20:54:57,76.80,-15.90
2026/06/11 20:55:07,78.20,-15.90
2026/06/11 20:55:17,80.00,-15.80
2026/06/11 20:55:27,81.90,-15.80
2026/06/11 20:55:37,83.80,-15.70
2026/06/11 20:55:47,85.60,-15.70
2026/06/11 20:55:57,87.50,-15.60
2026/06/11 20:56:07,88.70,-15.60
2026/06/11 20:56:17,89.60,-15.50
2026/06/11 20:56:27,90.20,-15.50
2026/06/11 20:56:37,90.60,-15.40
2026/06/11 20:56:47,90.60,-15.40
2026/06/11 20:56:57,90.50,-15.30
2026/06/11 20:57:07,90.10,-15.30
2026/06/11 20:57:17,90.20,-15.20
2026/06/11 20:57:27,89.70,-15.20
2026/06/11 20:57:37,89.30,-15.10
2026/06/11 20:57:47,88.80,-15.10
2026/06/11 20:57:57,88.00,-15.00
2026/06/11 20:58:07,87.20,-15.00
2026/06/11 20:58:17,86.30,-15.00
2026/06/11 20:58:27,86.20,-14.90
2026/06/11 20:58:37,84.60,-14.90
2026/06/11 20:58:47,84.10,-14.80
2026/06/11 20:58:57,83.70,-14.80
2026/06/11 20:59:07,83.20,-14.70
2026/06/11 20:59:17,82.80,-14.70
2026/06/11 20:59:27,81.20,-14.70
2026/06/11 20:59:37,80.70,-14.60
2026/06/11 20:59:47,80.60,-14.60
2026/06/11 20:59:57,79.70,-14.60
2026/06/11 21:00:07,79.20,-14.50
2026/06/11 21:00:17,79.60,-14.50
2026/06/11 21:00:27,79.50,-14.50
2026/06/11 21:00:37,78.20,-14.40
2026/06/11 21:00:47,77.40,-14.40
2026/06/11 21:00:57,76.50,-14.40
2026/06/11 21:01:07,75.70,-14.40
2026/06/11 21:01:17,75.10,-14.30
2026/06/11 21:01:27,74.10,-14.30
2026/06/11 21:01:37,74.80,-14.30
2026/06/11 21:01:47,73.60,-14.20
2026/06/11 21:01:57,72.30,-14.20
2026/06/11 21:02:07,70.80,-14.20
2026/06/11 21:02:17,70.20,-14.10
2026/06/11 21:02:27,70.20,-14.10
2026/06/11 21:02:37,70.50,-14.10
2026/06/11 21:02:47,70.50,-14.00
2026/06/11 21:02:57,69.70,-14.00
2026/06/11 21:03:07,68.80,-14.00
2026/06/11 21:03:17,68.40,-14.00
2026/06/11 21:03:27,67.70,-13.90
2026/06/11 21:03:37,67.30,-13.90
2026/06/11 21:03:47,66.60,-13.90
2026/06/11 21:03:57,65.20,-13.90
2026/06/11 21:04:07,64.40,-13.80
2026/06/11 21:04:17,62.50,-13.80
2026/06/11 21:04:27,62.30,-13.80
2026/06/11 21:04:37,64.00,-13.70
2026/06/11 21:04:47,63.30,-13.70
2026/06/11 21:04:57,62.00,-13.70
2026/06/11 21:05:07,60.60,-13.70
2026/06/11 21:05:17,60.20,-13.60
2026/06/11 21:05:27,58.40,-13.60
2026/06/11 21:05:37,56.70,-13.60
2026/06/11 21:05:47,55.20,-13.60
2026/06/11 21:05:57,52.90,-13.50
2026/06/11 21:06:07,49.80,-13.50
2026/06/11 21:06:17,46.50,-13.50
2026/06/11 21:06:27,42.80,-13.50
2026/06/11 21:06:37,39.80,-13.40
2026/06/11 21:06:47,36.50,-13.40
2026/06/11 21:06:57,33.70,-13.40
2026/06/11 21:07:07,30.90,-13.40
2026/06/11 21:07:17,28.40,-13.40
2026/06/11 21:07:27,26.40,-13.30
2026/06/11 21:07:37,25.30,-13.30
2026/06/11 21:07:47,24.50,-13.30
2026/06/11 21:07:57,23.70,-13.30
2026/06/11 21:08:07,22.70,-13.30
2026/06/11 21:08:17,21.70,-13.20
2026/06/11 21:08:27,21.50,-13.20
2026/06/11 21:08:37,20.50,-13.20
2026/06/11 21:08:47,19.30,-13.20
2026/06/11 21:08:57,18.90,-13.10
2026/06/11 21:09:07,18.40,-13.10
2026/06/11 21:09:17,18.10,-13.10
2026/06/11 21:09:27,17.80,-13.10
2026/06/11 21:09:37,17.20,-13.00
2026/06/11 21:09:47,16.70,-13.10
2026/06/11 21:09:57,15.90,-13.00
2026/06/11 21:10:07,15.60,-13.00
2026/06/11 21:10:17,15.10,-13.00
2026/06/11 21:10:27,14.50,-13.00
2026/06/11 21:10:37,14.30,-12.90
2026/06/11 21:10:47,14.00,-12.90
2026/06/11 21:10:57,13.30,-12.90
2026/06/11 21:11:07,12.10,-12.90
2026/06/11 21:11:17,11.50,-12.90
2026/06/11 21:11:27,10.00,-12.80
2026/06/11 21:11:37,9.00,-12.80
2026/06/11 21:11:47,8.20,-12.80
2026/06/11 21:11:57,7.70,-12.80
2026/06/11 21:12:07,6.90,-12.80
2026/06/11 21:12:17,5.80,-12.80
2026/06/11 21:12:27,4.40,-12.70
2026/06/11 21:12:37,2.90,-12.70
2026/06/11 21:12:47,2.00,-12.70
2026/06/11 21:12:57,1.20,-12.70
2026/06/11 21:13:07,0.50,-12.70
2026/06/11 21:13:17,99.90,-12.60
2026/06/11 21:13:27,99.90,-12.60
2026/06/11 21:13:37,99.90,-12.60
2026/06/11 21:13:47,99.90,-12.60
2026/06/11 21:13:57,99.90,-12.50
2026/06/11 21:14:07,99.90,-12.50
2026/06/11 21:14:17,99.90,-12.50
2026/06/11 21:14:27,99.90,-12.50
2026/06/11 21:14:37,99.90,-12.50
2026/06/11 21:14:47,99.90,-12.50
2026/06/11 21:14:57,99.90,-12.40
2026/06/11 21:15:07,99.90,-12.40
2026/06/11 21:15:17,99.90,-12.40
2026/06/11 21:15:27,99.90,-12.40
2026/06/11 21:15:37,99.90,-12.30
2026/06/11 21:15:47,99.90,-12.30
2026/06/11 21:15:57,99.90,-12.30
2026/06/11 21:16:07,99.90,-12.30
2026/06/11 21:16:17,99.90,-12.30
2026/06/11 21:16:27,99.90,-12.30
2026/06/11 21:16:37,99.90,-12.20
2026/06/11 21:16:47,99.90,-12.20
2026/06/11 21:16:57,99.90,-12.20
2026/06/11 21:17:07,99.90,-12.20
2026/06/11 21:17:18,99.90,-12.20
2026/06/11 21:17:27,99.90,-12.20
2026/06/11 21:17:37,99.90,-12.10
2026/06/11 21:17:47,99.90,-12.10
2026/06/11 21:17:57,99.90,-12.10
2026/06/11 21:18:08,99.90,-12.10
2026/06/11 21:18:17,99.90,-12.00
2026/06/11 21:18:27,99.90,-12.00
2026/06/11 21:18:37,99.90,-12.00
2026/06/11 21:18:48,99.90,-12.00
2026/06/11 21:18:57,99.90,-12.00
2026/06/11 21:19:07,99.90,-12.00
2026/06/11 21:19:17,99.90,-12.00
2026/06/11 21:19:28,99.90,-11.90
2026/06/11 21:19:37,99.90,-11.90
2026/06/11 21:19:47,99.90,-11.90
2026/06/11 21:19:58,99.90,-11.90
2026/06/11 21:20:08,99.90,-11.90
2026/06/11 21:20:17,99.90,-11.90
2026/06/11 21:20:27,99.90,-11.80
2026/06/11 21:20:37,99.90,-11.80
2026/06/11 21:20:48,99.90,-11.80
2026/06/11 21:20:57,99.90,-11.80
2026/06/11 21:21:08,99.90,-11.80
2026/06/11 21:21:17,99.90,-11.80
2026/06/11 21:21:28,99.90,-11.70
2026/06/11 21:21:38,99.90,-11.70
2026/06/11 21:21:48,99.90,-11.70
2026/06/11 21:21:58,99.90,-11.70
2026/06/11 21:22:08,99.90,-11.70
2026/06/11 21:22:17,99.90,-11.70
2026/06/11 21:22:28,99.90,-11.60
2026/06/11 21:22:38,99.90,-11.60
2026/06/11 21:22:48,99.90,-11.60
2026/06/11 21:22:58,99.90,-11.60
2026/06/11 21:23:08,99.90,-11.60
2026/06/11 21:23:18,99.90,-11.60
2026/06/11 21:23:28,99.90,-11.60
2026/06/11 21:23:38,99.90,-11.60
2026/06/11 21:23:48,99.90,-11.50
2026/06/11 21:23:58,99.90,-11.50
2026/06/11 21:24:08,99.90,-11.50
2026/06/11 21:24:18,99.90,-11.50
2026/06/11 21:24:28,99.90,-11.50
2026/06/11 21:24:38,99.90,-11.50
2026/06/11 21:24:48,99.90,-11.40
2026/06/11 21:24:58,99.90,-11.40
2026/06/11 21:25:08,99.90,-11.40
2026/06/11 21:25:18,99.90,-11.40
2026/06/11 21:25:28,99.90,-11.40
2026/06/11 21:25:38,99.90,-11.40
2026/06/11 21:25:48,99.90,-11.40
2026/06/11 21:25:58,99.90,-11.40
2026/06/11 21:26:08,99.90,-11.40
2026/06/11 21:26:18,99.90,-11.30
2026/06/11 21:26:28,99.90,-11.30
2026/06/11 21:26:38,99.90,-11.30
2026/06/11 21:26:48,99.90,-11.30
2026/06/11 21:26:58,99.90,-11.30
2026/06/11 21:27:08,99.90,-11.30
2026/06/11 21:27:18,99.90,-11.30
2026/06/11 21:27:28,99.90,-11.30
2026/06/11 21:27:38,99.90,-11.20
2026/06/11 21:27:48,99.90,-11.20
2026/06/11 21:27:58,99.90,-11.20
2026/06/11 21:28:08,99.90,-11.20
2026/06/11 21:28:18,99.90,-11.20
2026/06/11 21:28:28,99.90,-11.20
2026/06/11 21:28:38,99.90,-11.20
2026/06/11 21:28:48,99.90,-11.20
2026/06/11 21:28:58,99.90,-11.20
2026/06/11 21:29:08,99.90,-11.10
2026/06/11 21:29:18,99.90,-11.10
2026/06/11 21:29:28,99.90,-11.10
2026/06/11 21:29:38,99.90,-11.10
2026/06/11 21:29:48,99.90,-11.10
2026/06/11 21:29:58,99.90,-11.10
2026/06/11 21:30:08,99.90,-11.10
2026/06/11 21:30:18,99.90,-11.00
2026/06/11 21:30:28,99.90,-11.00
2026/06/11 21:30:38,99.90,-11.00
2026/06/11 21:30:48,99.90,-11.00
2026/06/11 21:30:58,99.90,-11.00
2026/06/11 21:31:08,99.90,-11.00
2026/06/11 21:31:18,99.90,-11.00
2026/06/11 21:31:28,99.90,-11.00
2026/06/11 21:31:38,99.90,-11.00
2026/06/11 21:31:48,99.90,-11.00
2026/06/11 21:31:58,99.90,-11.00
2026/06/11 21:32:08,99.90,-10.90
2026/06/11 21:32:18,99.90,-10.90
2026/06/11 21:32:28,99.90,-10.90
2026/06/11 21:32:38,99.90,-10.90
2026/06/11 21:32:48,99.90,-10.90
2026/06/11 21:32:58,99.90,-10.90
2026/06/11 21:33:08,99.90,-10.90
2026/06/11 21:33:18,99.90,-10.90
2026/06/11 21:33:28,99.90,-10.80
2026/06/11 21:33:38,99.90,-10.80
2026/06/11 21:33:48,99.90,-10.80
2026/06/11 21:33:58,99.90,-10.80
2026/06/11 21:34:08,99.90,-10.80
2026/06/11 21:34:18,99.90,-10.80
2026/06/11 21:34:28,99.90,-10.80
2026/06/11 21:34:38,99.90,-10.80
2026/06/11 21:34:48,99.90,-10.80
2026/06/11 21:34:58,99.90,-10.80
2026/06/11 21:35:08,99.90,-10.80
2026/06/11 21:35:18,99.90,-10.70
2026/06/11 21:35:28,99.90,-10.70
2026/06/11 21:35:38,99.90,-10.70
2026/06/11 21:35:48,99.90,-10.70
2026/06/11 21:35:58,99.90,-10.70
2026/06/11 21:36:08,99.90,-10.70
2026/06/11 21:36:18,99.90,-10.70
2026/06/11 21:36:28,99.90,-10.70
2026/06/11 21:36:38,99.90,-10.70
2026/06/11 21:36:48,99.90,-10.70
2026/06/11 21:36:58,99.90,-10.70
2026/06/11 21:37:08,99.90,-10.60
2026/06/11 21:37:18,99.90,-10.60
2026/06/11 21:37:28,99.90,-10.60
2026/06/11 21:37:38,99.90,-10.60
2026/06/11 21:37:48,99.90,-10.60
2026/06/11 21:37:58,99.90,-10.60
2026/06/11 21:38:08,99.90,-10.60
2026/06/11 21:38:18,99.90,-10.60
2026/06/11 21:38:28,99.90,-10.60
2026/06/11 21:38:38,99.90,-10.60
2026/06/11 21:38:48,99.90,-10.60
2026/06/11 21:38:58,99.90,-10.50
2026/06/11 21:39:08,99.90,-10.50
2026/06/11 21:39:18,99.90,-10.40
2026/06/11 21:39:28,99.90,-10.40
2026/06/11 21:39:38,99.90,-10.30
2026/06/11 21:39:48,99.90,-10.30
2026/06/11 21:39:58,99.90,-10.30
2026/06/11 21:40:08,99.90,-10.30
2026/06/11 21:40:18,11.80,-10.30
2026/06/11 21:40:28,37.90,-10.30
2026/06/11 21:40:38,57.40,-10.30
2026/06/11 21:40:48,72.00,-10.30
2026/06/11 21:40:58,81.30,-10.30
2026/06/11 21:41:08,87.70,-10.40
2026/06/11 21:41:18,91.10,-10.40
2026/06/11 21:41:28,92.70,-10.50
2026/06/11 21:41:38,93.70,-10.50
2026/06/11 21:41:48,94.30,-10.60
2026/06/11 21:41:58,94.30,-10.70
2026/06/11 21:42:08,94.10,-10.70
2026/06/11 21:42:18,93.70,-10.80
2026/06/11 21:42:28,93.20,-10.90
2026/06/11 21:42:38,92.40,-11.00
2026/06/11 21:42:48,91.60,-11.00
2026/06/11 21:42:58,90.80,-11.10
2026/06/11 21:43:08,89.70,-11.20
2026/06/11 21:43:18,88.80,-11.20
2026/06/11 21:43:28,87.80,-11.30
2026/06/11 21:43:38,86.70,-11.40
2026/06/11 21:43:48,85.80,-11.50
2026/06/11 21:43:58,84.60,-11.50
2026/06/11 21:44:08,83.70,-11.60
2026/06/11 21:44:18,82.70,-11.70
2026/06/11 21:44:28,82.00,-11.80
2026/06/11 21:44:38,81.10,-11.80
2026/06/11 21:44:48,80.40,-11.90
2026/06/11 21:44:58,79.70,-12.00
2026/06/11 21:45:08,78.70,-12.10
2026/06/11 21:45:18,77.80,-12.10
2026/06/11 21:45:28,77.20,-12.20
2026/06/11 21:45:38,76.70,-12.30
2026/06/11 21:45:48,76.10,-12.30
2026/06/11 21:45:58,75.40,-12.40
2026/06/11 21:46:08,74.90,-12.50
2026/06/11 21:46:18,74.30,-12.50
2026/06/11 21:46:28,73.60,-12.60
2026/06/11 21:46:38,73.30,-12.70
2026/06/11 21:46:48,72.90,-12.70
2026/06/11 21:46:58,72.70,-12.80
2026/06/11 21:47:08,72.40,-12.80
2026/06/11 21:47:18,71.80,-12.90
2026/06/11 21:47:28,71.40,-12.90
2026/06/11 21:47:38,71.00,-13.00
2026/06/11 21:47:49,70.80,-13.10
2026/06/11 21:47:58,70.60,-13.10
2026/06/11 21:48:08,70.40,-13.20
2026/06/11 21:48:18,70.20,-13.20
2026/06/11 21:48:28,69.90,-13.30
2026/06/11 21:48:38,69.70,-13.30
2026/06/11 21:48:48,69.40,-13.40
2026/06/11 21:48:58,69.10,-13.40
2026/06/11 21:49:08,69.20,-13.50
2026/06/11 21:49:18,69.10,-13.60
2026/06/11 21:49:28,69.00,-13.60
2026/06/11 21:49:38,68.90,-13.60
2026/06/11 21:49:49,68.70,-13.70
2026/06/11 21:49:58,68.40,-13.70
2026/06/11 21:50:09,68.20,-13.70
2026/06/11 21:50:19,68.20,-13.80
2026/06/11 21:50:28,68.10,-13.90
2026/06/11 21:50:38,68.20,-13.90
2026/06/11 21:50:49,68.30,-13.90
2026/06/11 21:50:59,68.20,-14.00
2026/06/11 21:51:08,67.90,-14.00
2026/06/11 21:51:18,67.80,-14.00
2026/06/11 21:51:29,67.90,-14.10
2026/06/11 21:51:39,68.10,-14.10
2026/06/11 21:51:48,68.20,-14.10
2026/06/11 21:51:59,68.20,-14.20
2026/06/11 21:52:08,68.20,-14.20
2026/06/11 21:52:18,68.10,-14.20
2026/06/11 21:52:29,68.00,-14.30
2026/06/11 21:52:39,68.20,-14.30
2026/06/11 21:52:49,68.30,-14.30
2026/06/11 21:52:59,68.40,-14.30
2026/06/11 21:53:09,68.50,-14.40
2026/06/11 21:53:19,68.50,-14.40
2026/06/11 21:53:29,68.40,-14.40
2026/06/11 21:53:39,68.40,-14.40
2026/06/11 21:53:49,68.50,-14.50
2026/06/11 21:53:59,68.80,-14.50
2026/06/11 21:54:09,68.90,-14.50
2026/06/11 21:54:19,69.00,-14.50
2026/06/11 21:54:29,69.10,-14.50
2026/06/11 21:54:39,69.10,-14.50
2026/06/11 21:54:49,69.00,-14.50
2026/06/11 21:54:59,69.00,-14.60
2026/06/11 21:55:09,69.10,-14.60
2026/06/11 21:55:19,69.20,-14.60
2026/06/11 21:55:29,69.20,-14.60
2026/06/11 21:55:39,69.20,-14.60
2026/06/11 21:55:49,69.20,-14.60
2026/06/11 21:55:59,69.00,-14.60
2026/06/11 21:56:09,68.90,-14.70
2026/06/11 21:56:19,69.00,-14.70
2026/06/11 21:56:29,69.00,-14.70
2026/06/11 21:56:39,69.20,-14.70
2026/06/11 21:56:49,69.30,-14.80
2026/06/11 21:56:59,69.40,-14.80
2026/06/11 21:57:09,69.20,-14.80
2026/06/11 21:57:19,69.00,-14.80
2026/06/11 21:57:29,68.90,-14.80
2026/06/11 21:57:39,69.00,-14.80
2026/06/11 21:57:49,69.00,-14.80
2026/06/11 21:57:59,69.00,-14.90
2026/06/11 21:58:09,69.00,-14.90
2026/06/11 21:58:19,69.00,-14.90
2026/06/11 21:58:29,68.70,-14.90
2026/06/11 21:58:39,68.90,-14.90
2026/06/11 21:58:49,68.90,-15.00
2026/06/11 21:58:59,69.00,-15.00
2026/06/11 21:59:09,69.00,-15.00
2026/06/11 21:59:19,69.00,-15.00
2026/06/11 21:59:29,69.00,-15.00
2026/06/11 21:59:39,68.90,-15.00
2026/06/11 21:59:49,68.50,-15.00
2026/06/11 21:59:59,68.50,-15.00
2026/06/11 22:00:09,68.50,-15.10
2026/06/11 22:00:19,68.70,-15.10
2026/06/11 22:00:29,68.60,-15.10
2026/06/11 22:00:39,68.50,-15.20
2026/06/11 22:00:49,68.30,-15.20
2026/06/11 22:00:59,68.10,-15.20
2026/06/11 22:01:09,68.10,-15.20
2026/06/11 22:01:19,68.20,-15.20
2026/06/11 22:01:29,68.20,-15.20
2026/06/11 22:01:39,68.10,-15.20
2026/06/11 22:01:49,68.00,-15.20
2026/06/11 22:01:59,67.90,-15.30
2026/06/11 22:02:09,67.80,-15.30
2026/06/11 22:02:19,67.80,-15.30
2026/06/11 22:02:29,67.90,-15.30
2026/06/11 22:02:39,67.90,-15.40
2026/06/11 22:02:49,67.80,-15.40
2026/06/11 22:02:59,67.80,-15.40
2026/06/11 22:03:09,67.70,-15.40
2026/06/11 22:03:19,67.60,-15.40
2026/06/11 22:03:29,67.50,-15.40
2026/06/11 22:03:39,67.50,-15.40
2026/06/11 22:03:49,67.60,-15.50
2026/06/11 22:03:59,67.60,-15.50
2026/06/11 22:04:09,67.60,-15.50
2026/06/11 22:04:19,67.50,-15.50
2026/06/11 22:04:29,67.40,-15.50
2026/06/11 22:04:39,67.30,-15.60
2026/06/11 22:04:49,67.30,-15.60
2026/06/11 22:04:59,67.40,-15.60
2026/06/11 22:05:09,67.40,-15.60
2026/06/11 22:05:19,67.40,-15.60
2026/06/11 22:05:29,67.40,-15.70
2026/06/11 22:05:39,67.30,-15.70
2026/06/11 22:05:49,67.20,-15.70
2026/06/11 22:05:59,67.10,-15.70
2026/06/11 22:06:09,67.30,-15.70
2026/06/11 22:06:19,67.30,-15.70
2026/06/11 22:06:29,67.30,-15.70
2026/06/11 22:06:39,67.30,-15.80
2026/06/11 22:06:49,67.30,-15.80
2026/06/11 22:06:59,67.00,-15.80
2026/06/11 22:07:09,66.90,-15.80
2026/06/11 22:07:19,67.00,-15.80
2026/06/11 22:07:29,67.10,-15.90
2026/06/11 22:07:39,67.10,-15.90
2026/06/11 22:07:49,67.10,-15.90
2026/06/11 22:07:59,67.20,-15.90
2026/06/11 22:08:09,67.10,-15.90
2026/06/11 22:08:19,67.00,-15.90
2026/06/11 22:08:29,67.00,-15.90
2026/06/11 22:08:39,67.10,-16.00
2026/06/11 22:08:49,67.20,-16.00
2026/06/11 22:08:59,67.20,-16.00
2026/06/11 22:09:09,67.30,-16.00
2026/06/11 22:09:19,67.30,-16.00
2026/06/11 22:09:29,67.20,-16.00
2026/06/11 22:09:39,67.20,-16.10
2026/06/11 22:09:49,67.30,-16.00
2026/06/11 22:09:59,67.40,-16.10
2026/06/11 22:10:09,67.60,-16.10
2026/06/11 22:10:19,67.60,-16.10
2026/06/11 22:10:29,67.60,-16.10
2026/06/11 22:10:39,67.60,-16.10
2026/06/11 22:10:49,67.70,-16.10
2026/06/11 22:10:59,67.90,-16.10
2026/06/11 22:11:09,68.10,-16.10
2026/06/11 22:11:19,68.10,-16.10
2026/06/11 22:11:29,68.30,-16.10
2026/06/11 22:11:39,68.30,-16.10
2026/06/11 22:11:49,68.30,-16.10
2026/06/11 22:11:59,68.30,-16.10
2026/06/11 22:12:09,68.40,-16.10
2026/06/11 22:12:19,68.50,-16.10
2026/06/11 22:12:29,68.60,-16.10
2026/06/11 22:12:39,68.70,-16.10
2026/06/11 22:12:49,68.70,-16.10
2026/06/11 22:12:59,68.60,-16.10
2026/06/11 22:13:09,68.50,-16.10
2026/06/11 22:13:19,68.60,-16.10
2026/06/11 22:13:29,68.70,-16.10
2026/06/11 22:13:39,68.80,-16.10
2026/06/11 22:13:49,68.80,-16.10
2026/06/11 22:13:59,68.80,-16.10
2026/06/11 22:14:09,68.70,-16.10
2026/06/11 22:14:19,68.60,-16.10
2026/06/11 22:14:29,68.60,-16.10
2026/06/11 22:14:39,68.60,-16.10
2026/06/11 22:14:49,68.70,-16.10
2026/06/11 22:14:59,68.70,-16.10
2026/06/11 22:15:09,68.70,-16.10
2026/06/11 22:15:19,68.70,-16.10
2026/06/11 22:15:29,68.50,-16.10
2026/06/11 22:15:39,68.40,-16.10
2026/06/11 22:15:50,68.40,-16.10
2026/06/11 22:15:59,68.50,-16.10
2026/06/11 22:16:09,68.60,-16.10
2026/06/11 22:16:19,68.60,-16.10
2026/06/11 22:16:29,68.60,-16.10
2026/06/11 22:16:39,68.50,-16.10
2026/06/11 22:16:49,68.30,-16.10
2026/06/11 22:16:59,68.20,-16.10
2026/06/11 22:17:09,68.30,-16.10
2026/06/11 22:17:19,68.40,-16.20
2026/06/11 22:17:29,68.40,-16.20
2026/06/11 22:17:39,68.40,-16.20
2026/06/11 22:17:49,68.40,-16.20
2026/06/11 22:18:00,68.30,-16.20
2026/06/11 22:18:09,68.10,-16.20
2026/06/11 22:18:19,68.00,-16.20
2026/06/11 22:18:29,68.10,-16.20
2026/06/11 22:18:39,68.10,-16.20
2026/06/11 22:18:49,68.00,-16.20
2026/06/11 22:18:59,68.00,-16.20
2026/06/11 22:19:09,67.70,-16.20
2026/06/11 22:19:19,67.50,-16.20
2026/06/11 22:19:30,67.40,-16.30
2026/06/11 22:19:39,67.40,-16.30
2026/06/11 22:19:49,67.50,-16.30
2026/06/11 22:19:59,67.50,-16.30
2026/06/11 22:20:09,67.70,-16.30
2026/06/11 22:20:19,68.00,-16.30
2026/06/11 22:20:29,68.20,-16.30
2026/06/11 22:20:40,68.60,-16.20
2026/06/11 22:20:49,69.40,-16.20
2026/06/11 22:20:59,70.50,-16.20
2026/06/11 22:21:09,71.60,-16.10
2026/06/11 22:21:19,73.10,-16.10
2026/06/11 22:21:29,74.80,-16.00
2026/06/11 22:21:40,76.50,-16.00
2026/06/11 22:21:49,78.30,-15.90
2026/06/11 22:21:59,80.40,-15.90
2026/06/11 22:22:09,82.50,-15.80
2026/06/11 22:22:20,84.70,-15.80
2026/06/11 22:22:29,86.40,-15.70
2026/06/11 22:22:40,87.50,-15.60
2026/06/11 22:22:50,88.20,-15.60
2026/06/11 22:23:00,88.40,-15.50
2026/06/11 22:23:09,88.60,-15.50
2026/06/11 22:23:20,88.30,-15.40
2026/06/11 22:23:30,87.80,-15.40
2026/06/11 22:23:40,87.20,-15.30
2026/06/11 22:23:50,85.60,-15.30
2026/06/11 22:24:00,84.30,-15.20
2026/06/11 22:24:10,82.70,-15.20
2026/06/11 22:24:20,82.30,-15.10
2026/06/11 22:24:30,82.70,-15.10
2026/06/11 22:24:40,81.40,-15.00
2026/06/11 22:24:49,80.50,-15.00
2026/06/11 22:25:00,78.80,-15.00
2026/06/11 22:25:10,79.30,-14.90
2026/06/11 22:25:20,80.60,-14.90
2026/06/11 22:25:30,80.60,-14.80
2026/06/11 22:25:40,79.90,-14.80
2026/06/11 22:25:50,79.10,-14.80
2026/06/11 22:26:00,78.20,-14.70
2026/06/11 22:26:10,77.80,-14.70
2026/06/11 22:26:20,77.70,-14.60
2026/06/11 22:26:30,77.10,-14.60
2026/06/11 22:26:40,76.80,-14.60
2026/06/11 22:26:50,76.40,-14.50
2026/06/11 22:27:00,76.10,-14.50
2026/06/11 22:27:10,75.50,-14.50
2026/06/11 22:27:20,75.00,-14.40
2026/06/11 22:27:30,74.20,-14.40
2026/06/11 22:27:40,73.70,-14.40
2026/06/11 22:27:50,73.60,-14.40
2026/06/11 22:28:00,73.60,-14.30
2026/06/11 22:28:10,73.40,-14.30
2026/06/11 22:28:20,72.90,-14.30
2026/06/11 22:28:30,72.10,-14.20
2026/06/11 22:28:40,71.40,-14.20
2026/06/11 22:28:50,71.10,-14.20
2026/06/11 22:29:00,71.00,-14.10
2026/06/11 22:29:10,70.80,-14.10
2026/06/11 22:29:20,70.70,-14.10
2026/06/11 22:29:30,69.70,-14.00
2026/06/11 22:29:40,70.20,-14.00
2026/06/11 22:29:50,70.20,-14.00
2026/06/11 22:30:00,69.80,-14.00
2026/06/11 22:30:10,68.60,-14.00
2026/06/11 22:30:20,68.90,-13.90
2026/06/11 22:30:30,68.40,-13.90
2026/06/11 22:30:40,68.00,-13.90
2026/06/11 22:30:50,67.40,-13.80
2026/06/11 22:31:00,66.30,-13.80
2026/06/11 22:31:10,65.90,-13.80
2026/06/11 22:31:20,65.90,-13.80
2026/06/11 22:31:30,65.10,-13.70
2026/06/11 22:31:40,64.10,-13.70
2026/06/11 22:31:50,63.30,-13.70
2026/06/11 22:32:00,62.20,-13.70
2026/06/11 22:32:10,61.50,-13.60
2026/06/11 22:32:20,60.60,-13.60
2026/06/11 22:32:30,59.50,-13.60
2026/06/11 22:32:40,58.90,-13.60
2026/06/11 22:32:50,58.20,-13.50
2026/06/11 22:33:00,57.10,-13.50
2026/06/11 22:33:10,55.90,-13.50
2026/06/11 22:33:20,54.60,-13.50
2026/06/11 22:33:30,53.10,-13.40
2026/06/11 22:33:40,51.60,-13.40
2026/06/11 22:33:50,50.00,-13.40
2026/06/11 22:34:00,48.30,-13.40
2026/06/11 22:34:10,47.20,-13.30
2026/06/11 22:34:20,46.10,-13.30
2026/06/11 22:34:30,44.80,-13.30
2026/06/11 22:34:40,43.40,-13.30
2026/06/11 22:34:50,41.60,-13.30
2026/06/11 22:35:00,39.70,-13.20
2026/06/11 22:35:10,37.90,-13.20
2026/06/11 22:35:20,35.90,-13.20
2026/06/11 22:35:30,34.20,-13.20
2026/06/11 22:35:40,32.80,-13.20
2026/06/11 22:35:50,31.10,-13.10
2026/06/11 22:36:00,30.20,-13.10
2026/06/11 22:36:10,29.00,-13.10
2026/06/11 22:36:20,27.50,-13.10
2026/06/11 22:36:30,25.70,-13.00
2026/06/11 22:36:40,23.30,-13.00
2026/06/11 22:36:50,21.40,-13.00
2026/06/11 22:37:00,19.90,-13.00
2026/06/11 22:37:10,19.30,-13.00
2026/06/11 22:37:20,18.80,-12.90
2026/06/11 22:37:30,18.00,-12.90
2026/06/11 22:37:40,17.30,-12.90
2026/06/11 22:37:50,16.60,-12.90
2026/06/11 22:38:00,15.70,-12.90
2026/06/11 22:38:10,15.20,-12.90
2026/06/11 22:38:20,14.60,-12.80
2026/06/11 22:38:30,13.60,-12.80
2026/06/11 22:38:40,13.00,-12.80
2026/06/11 22:38:50,12.20,-12.80
2026/06/11 22:39:00,11.90,-12.80
2026/06/11 22:39:10,11.30,-12.80
2026/06/11 22:39:20,11.00,-12.70
2026/06/11 22:39:30,10.10,-12.70
2026/06/11 22:39:40,9.70,-12.70
2026/06/11 22:39:50,9.10,-12.70
2026/06/11 22:40:00,8.50,-12.70
2026/06/11 22:40:10,8.00,-12.60
2026/06/11 22:40:20,7.70,-12.60
2026/06/11 22:40:30,7.10,-12.60
2026/06/11 22:40:40,6.00,-12.60
2026/06/11 22:40:50,4.80,-12.60
2026/06/11 22:41:00,4.60,-12.60
2026/06/11 22:41:10,4.40,-12.50
2026/06/11 22:41:20,3.90,-12.50
2026/06/11 22:41:30,3.30,-12.50
2026/06/11 22:41:40,3.10,-12.50
2026/06/11 22:41:50,2.90,-12.50
2026/06/11 22:42:00,2.30,-12.50
2026/06/11 22:42:10,1.70,-12.40
2026/06/11 22:42:20,1.20,-12.40
2026/06/11 22:42:30,0.60,-12.40
2026/06/11 22:42:40,99.90,-12.40
2026/06/11 22:42:50,99.90,-12.40
2026/06/11 22:43:00,99.90,-12.30
2026/06/11 22:43:10,99.90,-12.30
2026/06/11 22:43:20,99.90,-12.30
2026/06/11 22:43:30,99.90,-12.30
2026/06/11 22:43:40,99.90,-12.30
2026/06/11 22:43:50,99.90,-12.30
2026/06/11 22:44:00,99.90,-12.30
2026/06/11 22:44:10,99.90,-12.30
2026/06/11 22:44:20,99.90,-12.20
2026/06/11 22:44:30,99.90,-12.20
2026/06/11 22:44:40,99.90,-12.20
2026/06/11 22:44:50,99.90,-12.20
2026/06/11 22:45:00,99.90,-12.20
2026/06/11 22:45:10,99.90,-12.10
2026/06/11 22:45:20,99.90,-12.10
2026/06/11 22:45:30,99.90,-12.10
2026/06/11 22:45:40,99.90,-12.10
2026/06/11 22:45:50,99.90,-12.10
2026/06/11 22:46:00,99.90,-12.10
2026/06/11 22:46:10,99.90,-12.10
2026/06/11 22:46:20,99.90,-12.00
2026/06/11 22:46:30,99.90,-12.00
2026/06/11 22:46:40,99.90,-12.00
2026/06/11 22:46:50,99.90,-12.00
2026/06/11 22:47:00,99.90,-12.00
2026/06/11 22:47:10,99.90,-12.00
2026/06/11 22:47:20,99.90,-11.90
2026/06/11 22:47:30,99.90,-11.90
2026/06/11 22:47:40,99.90,-11.90
2026/06/11 22:47:50,99.90,-11.90
2026/06/11 22:48:00,99.90,-11.90
2026/06/11 22:48:10,99.90,-11.90
2026/06/11 22:48:20,99.90,-11.90
2026/06/11 22:48:30,99.90,-11.90
2026/06/11 22:48:40,99.90,-11.90
2026/06/11 22:48:50,99.90,-11.80
2026/06/11 22:49:00,99.90,-11.80
2026/06/11 22:49:10,99.90,-11.80
2026/06/11 22:49:20,99.90,-11.80
2026/06/11 22:49:30,99.90,-11.80
2026/06/11 22:49:40,99.90,-11.80
2026/06/11 22:49:50,99.90,-11.80
2026/06/11 22:50:00,99.90,-11.80
2026/06/11 22:50:10,99.90,-11.70
2026/06/11 22:50:20,99.90,-11.70
2026/06/11 22:50:30,99.90,-11.70
2026/06/11 22:50:40,99.90,-11.70
2026/06/11 22:50:50,99.90,-11.70
2026/06/11 22:51:00,99.90,-11.70
2026/06/11 22:51:10,99.90,-11.70
2026/06/11 22:51:20,99.90,-11.60
2026/06/11 22:51:30,99.90,-11.60
2026/06/11 22:51:40,99.90,-11.60
2026/06/11 22:51:50,99.90,-11.60
2026/06/11 22:52:00,99.90,-11.60
2026/06/11 22:52:10,99.90,-11.60
2026/06/11 22:52:20,99.90,-11.60
2026/06/11 22:52:30,99.90,-11.50
2026/06/11 22:52:41,99.90,-11.50
2026/06/11 22:52:51,99.90,-11.50
2026/06/11 22:53:01,99.90,-11.50
2026/06/11 22:53:10,99.90,-11.50
2026/06/11 22:53:20,99.90,-11.50
2026/06/11 22:53:31,99.90,-11.50
2026/06/11 22:53:40,99.90,-11.50
2026/06/11 22:53:50,99.90,-11.40
2026/06/11 22:54:01,99.90,-11.40
2026/06/11 22:54:11,99.90,-11.40
2026/06/11 22:54:20,99.90,-11.40
2026/06/11 22:54:30,99.90,-11.40
2026/06/11 22:54:40,99.90,-11.40
2026/06/11 22:54:51,99.90,-11.40
2026/06/11 22:55:01,99.90,-11.30
2026/06/11 22:55:10,99.90,-11.30
2026/06/11 22:55:21,99.90,-11.30
2026/06/11 22:55:31,99.90,-11.30
2026/06/11 22:55:41,99.90,-11.30
2026/06/11 22:55:50,99.90,-11.30
2026/06/11 22:56:01,99.90,-11.30
2026/06/11 22:56:11,99.90,-11.30
2026/06/11 22:56:21,99.90,-11.30
2026/06/11 22:56:31,99.90,-11.20
2026/06/11 22:56:41,99.90,-11.20
2026/06/11 22:56:51,99.90,-11.20
2026/06/11 22:57:01,99.90,-11.20
2026/06/11 22:57:11,99.90,-11.20
2026/06/11 22:57:21,99.90,-11.20
2026/06/11 22:57:31,99.90,-11.20
2026/06/11 22:57:41,99.90,-11.20
2026/06/11 22:57:51,99.90,-11.20
2026/06/11 22:58:01,99.90,-11.10
2026/06/11 22:58:11,99.90,-11.10
2026/06/11 22:58:21,99.90,-11.10
2026/06/11 22:58:31,99.90,-11.10
2026/06/11 22:58:41,99.90,-11.10
2026/06/11 22:58:51,99.90,-11.10
2026/06/11 22:59:01,99.90,-11.10
2026/06/11 22:59:11,99.90,-11.00
2026/06/11 22:59:21,99.90,-11.00
2026/06/11 22:59:31,99.90,-11.00
2026/06/11 22:59:41,99.90,-11.00
2026/06/11 22:59:51,99.90,-11.00
2026/06/11 23:00:01,99.90,-11.00
2026/06/11 23:00:11,99.90,-11.00
2026/06/11 23:00:21,99.90,-11.00
2026/06/11 23:00:31,99.90,-11.00
2026/06/11 23:00:41,99.90,-10.90
2026/06/11 23:00:51,99.90,-11.00
2026/06/11 23:01:01,99.90,-10.90
2026/06/11 23:01:11,99.90,-10.90
2026/06/11 23:01:21,99.90,-10.90
2026/06/11 23:01:31,99.90,-10.90
2026/06/11 23:01:41,99.90,-10.90
2026/06/11 23:01:51,99.90,-10.90
2026/06/11 23:02:01,99.90,-10.90
2026/06/11 23:02:11,99.90,-10.90
2026/06/11 23:02:21,99.90,-10.80
2026/06/11 23:02:31,99.90,-10.80
2026/06/11 23:02:41,99.90,-10.80
2026/06/11 23:02:51,99.90,-10.80
2026/06/11 23:03:01,99.90,-10.80
2026/06/11 23:03:11,99.90,-10.80
2026/06/11 23:03:21,99.90,-10.80
2026/06/11 23:03:31,99.90,-10.80
2026/06/11 23:03:41,99.90,-10.80
2026/06/11 23:03:51,99.90,-10.80
2026/06/11 23:04:01,99.90,-10.80
2026/06/11 23:04:11,99.90,-10.70
2026/06/11 23:04:21,99.90,-10.70
2026/06/11 23:04:31,99.90,-10.70
2026/06/11 23:04:41,99.90,-10.70
2026/06/11 23:04:51,99.90,-10.70
2026/06/11 23:05:01,99.90,-10.70
2026/06/11 23:05:11,99.90,-10.70
2026/06/11 23:05:21,99.90,-10.70
2026/06/11 23:05:31,99.90,-10.70
2026/06/11 23:05:41,99.90,-10.60
2026/06/11 23:05:51,99.90,-10.60
2026/06/11 23:06:01,99.90,-10.60
2026/06/11 23:06:11,99.90,-10.60
2026/06/11 23:06:21,99.90,-10.60
2026/06/11 23:06:31,99.90,-10.60
2026/06/11 23:06:41,99.90,-10.60
2026/06/11 23:06:51,99.90,-10.60
2026/06/11 23:07:01,99.90,-10.60
2026/06/11 23:07:11,99.90,-10.60
2026/06/11 23:07:21,99.90,-10.60
2026/06/11 23:07:31,99.90,-10.50
2026/06/11 23:07:41,99.90,-10.40
2026/06/11 23:07:51,99.90,-10.40
2026/06/11 23:08:01,99.90,-10.30
2026/06/11 23:08:11,99.90,-10.30
2026/06/11 23:08:21,99.90,-10.30
2026/06/11 23:08:31,99.90,-10.20
2026/06/11 23:08:41,99.90,-10.20
2026/06/11 23:08:51,3.10,-10.20
2026/06/11 23:09:01,29.30,-10.20
2026/06/11 23:09:11,52.10,-10.20
2026/06/11 23:09:21,67.80,-10.30
2026/06/11 23:09:31,78.80,-10.30
2026/06/11 23:09:41,85.30,-10.30
2026/06/11 23:09:51,89.00,-10.40
2026/06/11 23:10:01,91.50,-10.40
2026/06/11 23:10:11,93.00,-10.50
2026/06/11 23:10:21,93.70,-10.50
2026/06/11 23:10:31,94.10,-10.60
2026/06/11 23:10:41,94.10,-10.70
2026/06/11 23:10:51,93.70,-10.70
2026/06/11 23:11:01,93.30,-10.80
2026/06/11 23:11:11,92.70,-10.90
2026/06/11 23:11:21,91.90,-11.00
2026/06/11 23:11:31,91.10,-11.00
2026/06/11 23:11:41,90.00,-11.10
2026/06/11 23:11:51,89.10,-11.20
2026/06/11 23:12:01,88.20,-11.30
2026/06/11 23:12:11,87.40,-11.40
2026/06/11 23:12:21,86.40,-11.40
2026/06/11 23:12:31,85.40,-11.50
2026/06/11 23:12:41,84.10,-11.60
2026/06/11 23:12:51,83.20,-11.60
2026/06/11 23:13:01,82.40,-11.70
2026/06/11 23:13:11,81.70,-11.70
2026/06/11 23:13:21,80.70,-11.80
2026/06/11 23:13:31,79.80,-11.90
2026/06/11 23:13:41,78.80,-12.00
2026/06/11 23:13:51,77.80,-12.00
2026/06/11 23:14:01,77.20,-12.10
2026/06/11 23:14:11,76.50,-12.20
2026/06/11 23:14:21,75.90,-12.20
2026/06/11 23:14:31,75.40,-12.30
2026/06/11 23:14:41,74.80,-12.40
2026/06/11 23:14:51,74.10,-12.40
2026/06/11 23:15:01,73.50,-12.50
2026/06/11 23:15:11,73.00,-12.60
2026/06/11 23:15:21,72.50,-12.60
2026/06/11 23:15:31,72.20,-12.70
2026/06/11 23:15:41,71.80,-12.80
2026/06/11 23:15:51,71.40,-12.80
2026/06/11 23:16:01,70.90,-12.90
2026/06/11 23:16:11,70.60,-12.90
2026/06/11 23:16:21,70.20,-13.00
2026/06/11 23:16:31,70.00,-13.00
2026/06/11 23:16:41,69.80,-13.10
2026/06/11 23:16:51,69.50,-13.20
2026/06/11 23:17:01,69.40,-13.20
2026/06/11 23:17:11,69.00,-13.30
2026/06/11 23:17:21,68.80,-13.30
2026/06/11 23:17:31,68.60,-13.40
2026/06/11 23:17:41,68.50,-13.40
2026/06/11 23:17:51,68.30,-13.50
2026/06/11 23:18:01,68.00,-13.50
2026/06/11 23:18:11,67.80,-13.60
2026/06/11 23:18:21,67.60,-13.60
2026/06/11 23:18:31,67.30,-13.60
2026/06/11 23:18:41,67.30,-13.70
2026/06/11 23:18:51,67.30,-13.70
2026/06/11 23:19:01,67.30,-13.80
2026/06/11 23:19:11,67.20,-13.80
2026/06/11 23:19:21,67.10,-13.90
2026/06/11 23:19:31,66.80,-13.90
2026/06/11 23:19:41,66.60,-14.00
2026/06/11 23:19:51,66.80,-14.00
2026/06/11 23:20:01,66.80,-14.00
2026/06/11 23:20:11,66.60,-14.10
2026/06/11 23:20:21,66.60,-14.10
2026/06/11 23:20:31,66.50,-14.20
2026/06/11 23:20:41,66.40,-14.20
2026/06/11 23:20:51,66.40,-14.20
2026/06/11 23:21:01,66.50,-14.30
2026/06/11 23:21:11,66.60,-14.30
2026/06/11 23:21:21,66.60,-14.30
2026/06/11 23:21:31,66.70,-14.40
2026/06/11 23:21:41,66.70,-14.40
2026/06/11 23:21:51,66.70,-14.40
2026/06/11 23:22:01,66.70,-14.40
2026/06/11 23:22:11,66.90,-14.50
2026/06/11 23:22:21,67.10,-14.50
2026/06/11 23:22:31,67.20,-14.50
2026/06/11 23:22:41,67.30,-14.50
2026/06/11 23:22:51,67.40,-14.60
2026/06/11 23:23:01,67.40,-14.60
2026/06/11 23:23:11,67.40,-14.60
2026/06/11 23:23:21,67.40,-14.60
2026/06/11 23:23:31,67.60,-14.70
2026/06/11 23:23:41,67.80,-14.70
2026/06/11 23:23:51,67.90,-14.70
2026/06/11 23:24:01,68.00,-14.70
2026/06/11 23:24:11,68.10,-14.70
2026/06/11 23:24:21,68.10,-14.70
2026/06/11 23:24:31,68.00,-14.70
2026/06/11 23:24:41,68.10,-14.80
2026/06/11 23:24:51,68.20,-14.80
2026/06/11 23:25:01,68.30,-14.80
2026/06/11 23:25:11,68.30,-14.80
2026/06/11 23:25:21,68.40,-14.80
2026/06/11 23:25:31,68.30,-14.80
2026/06/11 23:25:41,68.20,-14.80
2026/06/11 23:25:51,68.30,-14.90
2026/06/11 23:26:02,68.40,-14.90
2026/06/11 23:26:11,68.50,-14.90
2026/06/11 23:26:21,68.50,-14.90
2026/06/11 23:26:31,68.40,-14.90
2026/06/11 23:26:42,68.40,-14.90
2026/06/11 23:26:51,68.30,-15.00
2026/06/11 23:27:01,68.30,-15.00
2026/06/11 23:27:11,68.40,-15.00
2026/06/11 23:27:22,68.50,-15.00
2026/06/11 23:27:31,68.50,-15.00
2026/06/11 23:27:41,68.50,-15.00
2026/06/11 23:27:52,68.50,-15.00
2026/06/11 23:28:01,68.40,-15.10
2026/06/11 23:28:12,68.30,-15.00
2026/06/11 23:28:21,68.30,-15.10
2026/06/11 23:28:31,68.50,-15.10
2026/06/11 23:28:42,68.50,-15.10
2026/06/11 23:28:52,68.50,-15.10
2026/06/11 23:29:02,68.30,-15.20
2026/06/11 23:29:11,68.20,-15.20
2026/06/11 23:29:22,68.10,-15.20
2026/06/11 23:29:32,68.10,-15.20
2026/06/11 23:29:42,68.20,-15.20
2026/06/11 23:29:52,68.20,-15.20
2026/06/11 23:30:02,68.20,-15.30
2026/06/11 23:30:12,68.10,-15.30
2026/06/11 23:30:22,68.10,-15.30
2026/06/11 23:30:32,67.90,-15.30
2026/06/11 23:30:42,67.90,-15.30
2026/06/11 23:30:52,67.90,-15.30
2026/06/11 23:31:02,68.10,-15.30
2026/06/11 23:31:12,68.10,-15.40
2026/06/11 23:31:22,67.90,-15.40
2026/06/11 23:31:32,67.90,-15.40
2026/06/11 23:31:42,67.70,-15.40
2026/06/11 23:31:52,67.70,-15.40
2026/06/11 23:32:02,67.70,-15.40
2026/06/11 23:32:12,67.80,-15.50
2026/06/11 23:32:22,67.90,-15.50
2026/06/11 23:32:32,67.80,-15.50
2026/06/11 23:32:42,67.70,-15.50
2026/06/11 23:32:52,67.60,-15.50
2026/06/11 23:33:02,67.40,-15.50
2026/06/11 23:33:12,67.40,-15.60
2026/06/11 23:33:22,67.50,-15.60
2026/06/11 23:33:32,67.50,-15.60
2026/06/11 23:33:42,68.30,-15.60
2026/06/11 23:33:52,73.40,-15.60
2026/06/11 23:34:02,83.80,-15.60
2026/06/11 23:34:12,82.40,-15.60
2026/06/11 23:34:33,80.20,-15.70
2026/06/11 23:34:42,79.80,-15.60
2026/06/11 23:39:52,92.70,-15.80
2026/06/11 23:40:02,92.90,-15.70
2026/06/11 23:40:12,93.00,-15.80
2026/06/11 23:40:22,93.00,-15.80
2026/06/11 23:40:32,93.00,-15.80
2026/06/11 23:40:42,93.00,-15.80
2026/06/11 23:40:52,93.00,-15.80
2026/06/11 23:41:02,92.90,-15.80
2026/06/11 23:41:12,92.90,-15.80
2026/06/11 23:41:22,92.90,-15.80
2026/06/11 23:41:32,92.80,-15.80
2026/06/11 23:41:42,92.70,-15.80
2026/06/11 23:41:52,92.50,-15.70
2026/06/11 23:42:02,92.40,-15.80
2026/06/11 23:42:12,92.20,-15.80
2026/06/11 23:42:22,92.00,-15.70
2026/06/11 23:42:32,91.60,-15.70
2026/06/11 23:42:42,91.30,-15.70
2026/06/11 23:42:52,91.10,-15.70
2026/06/11 23:43:02,90.90,-15.70
2026/06/11 23:43:12,90.50,-15.70
2026/06/11 23:43:22,90.20,-15.70
2026/06/11 23:43:32,89.90,-15.70
2026/06/11 23:43:42,89.60,-15.70
2026/06/11 23:43:52,89.10,-15.80
2026/06/11 23:44:02,88.80,-15.80
2026/06/11 23:44:12,88.50,-15.80
2026/06/11 23:44:22,88.30,-15.80
2026/06/11 23:44:32,87.90,-15.80
2026/06/11 23:44:42,87.60,-15.80
2026/06/11 23:44:52,87.40,-15.80
2026/06/11 23:45:02,86.90,-15.80
2026/06/11 23:45:12,86.50,-15.80
2026/06/11 23:45:22,86.30,-15.80
2026/06/11 23:45:32,86.10,-15.80
2026/06/11 23:45:42,85.80,-15.80
2026/06/11 23:45:52,85.50,-15.80
2026/06/11 23:46:02,85.00,-15.80
2026/06/11 23:46:12,84.70,-15.90
2026/06/11 23:46:22,84.30,-15.90
2026/06/11 23:46:32,84.00,-15.90
2026/06/11 23:46:42,83.90,-15.90
2026/06/11 23:46:52,83.60,-15.90
2026/06/11 23:47:02,83.40,-15.90
2026/06/11 23:47:12,83.10,-15.90
2026/06/11 23:47:22,82.70,-15.90
2026/06/11 23:47:32,82.30,-15.90
2026/06/11 23:47:42,82.10,-15.90
2026/06/11 23:47:52,81.90,-15.90
2026/06/11 23:48:02,81.70,-15.90
2026/06/11 23:48:12,81.40,-15.90
2026/06/11 23:48:22,81.00,-15.90
2026/06/11 23:48:32,80.70,-16.00
2026/06/11 23:48:42,80.30,-16.00
2026/06/11 23:48:52,80.10,-16.00
2026/06/11 23:49:02,80.00,-16.00
2026/06/11 23:49:12,79.90,-16.00
2026/06/11 23:49:22,79.70,-16.00
2026/06/11 23:49:32,79.50,-16.00
2026/06/11 23:49:42,79.20,-16.00
2026/06/11 23:49:52,78.80,-16.10
2026/06/11 23:50:02,78.60,-16.10
2026/06/11 23:50:12,78.60,-16.10
2026/06/11 23:50:22,78.40,-16.10
2026/06/11 23:50:32,78.20,-16.10
2026/06/11 23:50:42,78.00,-16.10
2026/06/11 23:50:52,77.80,-16.10
2026/06/11 23:51:02,77.50,-16.10
2026/06/11 23:51:12,77.20,-16.20
2026/06/11 23:51:22,77.10,-16.20
2026/06/11 23:51:32,77.00,-16.20
2026/06/11 23:51:42,76.70,-16.20
2026/06/11 23:51:52,76.50,-16.20
2026/06/11 23:52:02,76.30,-16.20
2026/06/11 23:52:12,75.90,-16.20
2026/06/11 23:52:22,75.80,-16.20
2026/06/11 23:52:32,75.70,-16.20
2026/06/11 23:52:42,76.00,-16.20
2026/06/11 23:52:52,76.20,-16.20
2026/06/11 23:53:02,76.50,-16.20
2026/06/11 23:53:12,77.20,-16.20
2026/06/11 23:53:22,77.90,-16.10
2026/06/11 23:53:32,78.90,-16.10
2026/06/11 23:53:42,80.10,-16.10
2026/06/11 23:53:52,81.50,-16.00
2026/06/11 23:54:02,82.90,-15.90
2026/06/11 23:54:12,84.20,-15.90
2026/06/11 23:54:22,85.50,-15.80
2026/06/11 23:54:32,86.80,-15.80
2026/06/11 23:54:42,87.90,-15.70
2026/06/11 23:54:52,89.00,-15.70
2026/06/11 23:55:02,89.70,-15.70
2026/06/11 23:55:12,90.30,-15.60
2026/06/11 23:55:22,90.60,-15.60
2026/06/11 23:55:32,90.80,-15.50
2026/06/11 23:55:42,90.90,-15.40
2026/06/11 23:55:52,90.80,-15.40
2026/06/11 23:56:02,90.60,-15.40
2026/06/11 23:56:12,90.10,-15.30
2026/06/11 23:56:22,89.90,-15.30
2026/06/11 23:56:32,89.20,-15.20
2026/06/11 23:56:42,88.60,-15.10
2026/06/11 23:56:52,87.70,-15.10
2026/06/11 23:57:02,86.80,-15.10
2026/06/11 23:57:12,86.40,-15.00
2026/06/11 23:57:22,84.60,-15.00
2026/06/11 23:57:32,83.70,-15.00
2026/06/11 23:57:42,82.80,-14.90
2026/06/11 23:57:52,82.70,-14.80
2026/06/11 23:58:02,82.90,-14.80
2026/06/11 23:58:12,81.90,-14.80
2026/06/11 23:58:22,79.50,-14.70
2026/06/11 23:58:32,77.70,-14.70
2026/06/11 23:58:42,76.20,-14.60
2026/06/11 23:58:52,75.70,-14.60
2026/06/11 23:59:02,74.20,-14.60
2026/06/11 23:59:13,73.20,-14.60
2026/06/11 23:59:22,72.70,-14.50
2026/06/11 23:59:32,72.50,-14.50
2026/06/11 23:59:42,72.10,-14.50
2026/06/11 23:59:53,71.80,-14.40