2026/06/10 18:55:55,99.90,-10.90
2026/06/10 18:56:04,51.20,-10.50
2026/06/10 18:56:14,66.70,-10.50
2026/06/10 18:56:24,77.90,-10.50
2026/06/10 18:56:34,84.80,-10.60
2026/06/10 18:56:44,89.50,-10.70
2026/06/10 18:56:54,91.70,-10.70
2026/06/10 18:57:04,93.20,-10.80
2026/06/10 18:57:14,94.20,-10.80
2026/06/10 18:57:24,94.40,-10.90
2026/06/10 18:57:34,94.40,-11.00
2026/06/10 18:57:44,94.20,-11.00
2026/06/10 18:57:54,93.80,-11.10
2026/06/10 18:58:04,93.10,-11.20
2026/06/10 18:58:14,92.40,-11.20
2026/06/10 18:58:25,91.70,-11.30
2026/06/10 18:58:34,90.80,-11.40
2026/06/10 18:58:44,89.70,-11.40
2026/06/10 18:58:55,88.70,-11.50
2026/06/10 18:59:05,87.70,-11.60
2026/06/10 18:59:15,86.80,-11.70
2026/06/10 18:59:24,85.90,-11.80
2026/06/10 18:59:34,84.90,-11.80
2026/06/10 18:59:45,83.90,-11.90
2026/06/10 18:59:55,82.90,-11.90
2026/06/10 19:00:04,81.90,-12.00
2026/06/10 19:00:15,81.10,-12.10
2026/06/10 19:00:25,80.40,-12.10
2026/06/10 19:00:35,79.80,-12.20
2026/06/10 19:00:45,79.20,-12.30
2026/06/10 19:00:55,78.40,-12.30
2026/06/10 19:01:05,77.80,-12.40
2026/06/10 19:01:15,77.00,-12.50
2026/06/10 19:01:25,76.70,-12.50
2026/06/10 19:01:35,76.20,-12.60
2026/06/10 19:01:45,75.90,-12.70
2026/06/10 19:01:55,75.50,-12.70
2026/06/10 19:02:05,75.10,-12.80
2026/06/10 19:02:15,74.60,-12.80
2026/06/10 19:02:25,74.10,-12.90
2026/06/10 19:02:35,73.60,-12.90
2026/06/10 19:02:45,73.40,-13.00
2026/06/10 19:02:55,73.30,-13.10
2026/06/10 19:03:08,73.00,-13.10
2026/06/10 19:03:15,72.70,-13.10
2026/06/10 19:03:25,72.30,-13.20
2026/06/10 19:03:35,71.90,-13.20
2026/06/10 19:03:45,71.70,-13.30
2026/06/10 19:03:55,71.70,-13.40
2026/06/10 19:04:05,71.60,-13.40
2026/06/10 19:04:15,71.60,-13.50
2026/06/10 19:04:25,71.50,-13.50
2026/06/10 19:04:35,71.40,-13.50
2026/06/10 19:04:45,71.10,-13.60
2026/06/10 19:04:55,71.00,-13.60
2026/06/10 19:05:05,71.10,-13.60
2026/06/10 19:05:15,71.20,-13.70
2026/06/10 19:05:25,71.30,-13.70
2026/06/10 19:05:35,71.30,-13.80
2026/06/10 19:05:45,71.10,-13.80
2026/06/10 19:05:55,71.00,-13.80
2026/06/10 19:06:05,71.10,-13.80
2026/06/10 19:06:15,71.40,-13.90
2026/06/10 19:06:25,71.50,-13.90
2026/06/10 19:06:35,71.50,-13.90
2026/06/10 19:06:45,71.60,-13.90
2026/06/10 19:06:55,71.60,-14.00
2026/06/10 19:07:05,71.40,-14.00
2026/06/10 19:07:15,71.50,-14.00
2026/06/10 19:07:25,71.50,-14.00
2026/06/10 19:07:35,71.70,-14.00
2026/06/10 19:07:45,71.70,-14.00
2026/06/10 19:07:55,71.70,-14.10
2026/06/10 19:08:05,71.80,-14.10
2026/06/10 19:08:15,71.50,-14.10
2026/06/10 19:08:25,71.40,-14.10
2026/06/10 19:08:35,71.40,-14.10
2026/06/10 19:08:45,71.50,-14.20
2026/06/10 19:08:55,71.60,-14.20
2026/06/10 19:09:05,71.60,-14.20
2026/06/10 19:09:15,71.60,-14.20
2026/06/10 19:09:25,71.50,-14.20
2026/06/10 19:09:35,71.50,-14.20
2026/06/10 19:09:45,71.50,-14.30
2026/06/10 19:09:55,71.70,-14.30
2026/06/10 19:10:05,71.80,-14.30
2026/06/10 19:10:15,71.90,-14.30
2026/06/10 19:10:25,71.90,-14.30
2026/06/10 19:10:35,71.70,-14.30
2026/06/10 19:10:45,71.50,-14.30
2026/06/10 19:10:55,71.60,-14.40
2026/06/10 19:11:05,71.60,-14.40
2026/06/10 19:11:15,71.70,-14.40
2026/06/10 19:11:25,71.60,-14.40
2026/06/10 19:11:35,71.60,-14.40
2026/06/10 19:11:45,71.50,-14.40
2026/06/10 19:11:55,71.20,-14.40
2026/06/10 19:12:05,71.10,-14.50
2026/06/10 19:12:15,71.10,-14.50
2026/06/10 19:12:25,71.20,-14.50
2026/06/10 19:12:35,71.10,-14.50
2026/06/10 19:12:45,71.00,-14.50
2026/06/10 19:12:55,71.00,-14.50
2026/06/10 19:13:05,70.70,-14.60
2026/06/10 19:13:15,70.60,-14.60
2026/06/10 19:13:25,70.70,-14.60
2026/06/10 19:13:35,70.70,-14.60
2026/06/10 19:13:45,70.70,-14.60
2026/06/10 19:13:55,70.60,-14.70
2026/06/10 19:14:05,70.50,-14.70
2026/06/10 19:14:15,70.40,-14.70
2026/06/10 19:14:25,70.30,-14.70
2026/06/10 19:14:35,70.40,-14.70
2026/06/10 19:14:45,70.40,-14.80
2026/06/10 19:14:55,70.60,-14.80
2026/06/10 19:15:05,70.40,-14.80
2026/06/10 19:15:15,70.40,-14.80
2026/06/10 19:15:25,70.30,-14.80
2026/06/10 19:15:35,70.20,-14.90
2026/06/10 19:15:45,70.20,-14.90
2026/06/10 19:15:55,70.30,-14.90
2026/06/10 19:16:05,70.40,-14.90
2026/06/10 19:16:15,70.40,-14.90
2026/06/10 19:16:25,70.40,-14.90
2026/06/10 19:16:35,70.30,-15.00
2026/06/10 19:16:45,70.20,-15.00
2026/06/10 19:16:55,70.20,-15.00
2026/06/10 19:17:05,70.20,-15.00
2026/06/10 19:17:15,70.30,-15.00
2026/06/10 19:17:25,70.20,-15.00
2026/06/10 19:17:35,70.00,-15.10
2026/06/10 19:17:45,69.90,-15.10
2026/06/10 19:17:55,69.90,-15.10
2026/06/10 19:18:05,69.90,-15.10
2026/06/10 19:18:15,70.00,-15.20
2026/06/10 19:18:25,70.10,-15.20
2026/06/10 19:21:19,70.10,-15.20
2026/06/10 19:21:29,70.10,-14.60
2026/06/10 19:21:39,70.10,-14.50
2026/06/10 19:21:49,70.10,-14.40
2026/06/10 19:21:59,70.10,-14.30
2026/06/10 19:22:09,70.10,-14.20
2026/06/10 19:22:19,70.10,-14.10
2026/06/10 19:22:29,70.10,-14.00
2026/06/10 19:22:39,70.10,-13.90
2026/06/10 19:22:49,70.10,-13.80
2026/06/10 19:22:59,70.10,-13.70
2026/06/10 19:23:09,70.10,-13.60
2026/06/10 19:23:19,70.10,-13.50
2026/06/10 19:23:29,70.10,-13.40
2026/06/10 19:23:39,70.10,-13.30
2026/06/10 19:23:49,70.10,-13.20
2026/06/10 19:23:59,70.10,-13.10
2026/06/10 19:24:09,70.10,-12.90
2026/06/10 19:24:19,70.10,-12.80
2026/06/10 19:24:29,70.10,-12.70
2026/06/10 19:24:39,70.10,-12.60
2026/06/10 19:24:49,70.10,-12.50
2026/06/10 19:24:59,70.10,-12.50
2026/06/10 19:25:09,70.10,-12.40
2026/06/10 19:25:19,70.10,-12.40
2026/06/10 19:25:29,70.10,-12.30
2026/06/10 19:25:39,70.10,-12.30
2026/06/10 19:25:49,70.10,-12.30
2026/06/10 19:25:59,70.10,-12.30
2026/06/10 19:26:09,70.10,-12.40
2026/06/10 19:26:19,70.10,-12.40
2026/06/10 19:26:29,70.10,-12.50
2026/06/10 19:26:39,70.10,-12.50
2026/06/10 19:26:49,70.10,-12.60
2026/06/10 19:26:59,70.10,-12.60
2026/06/10 19:27:09,70.10,-12.60
2026/06/10 19:27:19,11.60,-12.70
2026/06/10 19:27:29,35.70,-12.70
2026/06/10 19:27:39,54.00,-12.70
2026/06/10 19:27:49,66.40,-12.80
2026/06/10 19:27:59,74.90,-12.80
2026/06/10 19:28:09,80.70,-12.80
2026/06/10 19:28:19,84.80,-12.90
2026/06/10 19:28:29,87.20,-12.90
2026/06/10 19:28:39,89.20,-12.90
2026/06/10 19:28:49,90.60,-13.00
2026/06/10 19:28:59,91.10,-13.00
2026/06/10 19:29:09,91.60,-13.10
2026/06/10 19:29:19,91.60,-13.10
2026/06/10 19:29:29,91.60,-13.10
2026/06/10 19:29:39,91.70,-13.20
2026/06/10 19:29:49,91.50,-13.20
2026/06/10 19:29:59,91.20,-13.30
2026/06/10 19:30:09,90.90,-13.30
2026/06/10 19:30:19,90.70,-13.30
2026/06/10 19:30:29,90.40,-13.40
2026/06/10 19:30:39,90.20,-13.40
2026/06/10 19:30:49,89.90,-13.50
2026/06/10 19:30:59,89.80,-13.50
2026/06/10 19:31:09,89.50,-13.50
2026/06/10 19:31:19,89.20,-13.60
2026/06/10 19:31:29,89.00,-13.60
2026/06/10 19:31:39,88.80,-13.60
2026/06/10 19:31:49,88.60,-13.70
2026/06/10 19:31:59,88.40,-13.70
2026/06/10 19:32:09,88.20,-13.80
2026/06/10 19:32:19,88.00,-13.80
2026/06/10 19:32:29,87.80,-13.80
2026/06/10 19:32:39,87.70,-13.90
2026/06/10 19:32:49,87.50,-13.90
2026/06/10 19:32:59,87.30,-14.00
2026/06/10 19:33:09,87.20,-14.00
2026/06/10 19:33:19,86.90,-14.00
2026/06/10 19:33:29,86.80,-14.00
2026/06/10 19:33:39,86.80,-14.10
2026/06/10 19:33:49,86.50,-14.10
2026/06/10 19:33:59,86.40,-14.20
2026/06/10 19:34:09,86.30,-14.20
2026/06/10 19:34:19,86.10,-14.20
2026/06/10 19:34:29,86.00,-14.30
2026/06/10 19:34:39,85.90,-14.30
2026/06/10 19:34:49,85.80,-14.30
2026/06/10 19:34:59,85.80,-14.40
2026/06/10 19:35:09,85.70,-14.40
2026/06/10 19:35:19,85.50,-14.40
2026/06/10 19:35:29,85.30,-14.40
2026/06/10 19:35:39,85.20,-14.50
2026/06/10 19:35:49,85.10,-14.50
2026/06/10 19:35:59,85.10,-14.50
2026/06/10 19:36:09,85.10,-14.50
2026/06/10 19:36:19,85.00,-14.60
2026/06/10 19:36:29,84.90,-14.60
2026/06/10 19:36:39,84.70,-14.60
2026/06/10 19:36:49,84.50,-14.70
2026/06/10 19:36:59,84.40,-14.70
2026/06/10 19:37:09,84.40,-14.70
2026/06/10 19:37:19,84.30,-14.70
2026/06/10 19:37:29,84.30,-14.80
2026/06/10 19:37:39,84.20,-14.80
2026/06/10 19:37:49,84.10,-14.80
2026/06/10 19:37:59,84.00,-14.80
2026/06/10 19:38:09,83.80,-14.90
2026/06/10 19:38:19,83.80,-14.90
2026/06/10 19:38:29,83.90,-14.90
2026/06/10 19:38:39,83.90,-14.90
2026/06/10 19:38:49,83.80,-15.00
2026/06/10 19:38:59,83.60,-15.00
2026/06/10 19:39:09,83.30,-15.00
2026/06/10 19:39:19,83.20,-15.00
2026/06/10 19:39:29,83.20,-15.10
2026/06/10 19:39:39,83.20,-15.10
2026/06/10 19:39:49,83.20,-15.10
2026/06/10 19:39:59,83.20,-15.10
2026/06/10 19:40:09,83.20,-15.10
2026/06/10 19:40:19,83.00,-15.20
2026/06/10 19:40:29,82.80,-15.20
2026/06/10 19:40:39,82.80,-15.20
2026/06/10 19:40:49,82.80,-15.20
2026/06/10 19:40:59,82.80,-15.20
2026/06/10 19:41:09,82.70,-15.30
2026/06/10 19:41:19,82.70,-15.30
2026/06/10 19:41:29,82.70,-15.30
2026/06/10 19:41:39,82.60,-15.30
2026/06/10 19:41:49,82.60,-15.40
2026/06/10 19:41:59,82.70,-15.40
2026/06/10 19:42:09,82.70,-15.40
2026/06/10 19:42:19,82.80,-15.40
2026/06/10 19:42:29,82.80,-15.40
2026/06/10 19:42:39,82.70,-15.40
2026/06/10 19:42:49,82.70,-15.40
2026/06/10 19:42:59,82.60,-15.50
2026/06/10 19:43:09,82.70,-15.50
2026/06/10 19:43:19,82.90,-15.50
2026/06/10 19:43:29,82.90,-15.50
2026/06/10 19:43:39,82.90,-15.50
2026/06/10 19:43:50,83.00,-15.50
2026/06/10 19:43:59,83.00,-15.50
2026/06/10 19:44:09,82.90,-15.50
2026/06/10 19:44:19,83.00,-15.50
2026/06/10 19:44:29,83.10,-15.50
2026/06/10 19:44:40,83.10,-15.50
2026/06/10 19:44:49,83.20,-15.50
2026/06/10 19:44:59,83.40,-15.50
2026/06/10 19:45:09,83.50,-15.50
2026/06/10 19:45:20,83.40,-15.50
2026/06/10 19:45:29,83.20,-15.50
2026/06/10 19:45:39,83.10,-15.60
2026/06/10 19:45:50,83.40,-15.50
2026/06/10 19:46:00,83.40,-15.50
2026/06/10 19:46:10,83.40,-15.50
2026/06/10 19:46:20,83.40,-15.60
2026/06/10 19:46:30,83.40,-15.60
2026/06/10 19:46:40,83.20,-15.60
2026/06/10 19:46:50,83.00,-15.60
2026/06/10 19:47:00,83.00,-15.60
2026/06/10 19:47:10,83.10,-15.60
2026/06/10 19:47:20,83.10,-15.60
2026/06/10 19:47:30,82.90,-15.60
2026/06/10 19:47:40,82.80,-15.60
2026/06/10 19:47:50,82.80,-15.60
2026/06/10 19:48:00,82.60,-15.60
2026/06/10 19:48:10,82.60,-15.60
2026/06/10 19:48:20,82.70,-15.60
2026/06/10 19:48:30,82.70,-15.60
2026/06/10 19:48:40,82.60,-15.60
2026/06/10 19:48:50,82.40,-15.60
2026/06/10 19:49:00,82.30,-15.60
2026/06/10 19:49:10,82.20,-15.60
2026/06/10 19:49:20,82.10,-15.60
2026/06/10 19:49:30,82.10,-15.60
2026/06/10 19:49:40,82.10,-15.60
2026/06/10 19:49:50,82.10,-15.60
2026/06/10 19:50:00,81.90,-15.60
2026/06/10 19:50:10,81.70,-15.60
2026/06/10 19:50:20,81.50,-15.60
2026/06/10 19:50:30,81.40,-15.70
2026/06/10 19:50:40,81.40,-15.70
2026/06/10 19:50:50,81.50,-15.70
2026/06/10 19:51:00,81.50,-15.70
2026/06/10 19:51:10,81.40,-15.70
2026/06/10 19:51:20,81.20,-15.70
2026/06/10 19:51:30,81.10,-15.70
2026/06/10 19:51:40,80.90,-15.70
2026/06/10 19:51:50,80.80,-15.70
2026/06/10 19:52:00,80.90,-15.70
2026/06/10 19:52:10,80.80,-15.70
2026/06/10 19:52:20,80.70,-15.70
2026/06/10 19:52:30,80.80,-15.80
2026/06/10 19:52:40,81.00,-15.70
2026/06/10 19:52:50,81.30,-15.70
2026/06/10 19:53:00,81.60,-15.70
2026/06/10 19:53:10,82.30,-15.70
2026/06/10 19:53:20,83.10,-15.60
2026/06/10 19:53:30,84.10,-15.60
2026/06/10 19:53:40,85.30,-15.60
2026/06/10 19:53:50,86.40,-15.50
2026/06/10 19:54:00,87.30,-15.40
2026/06/10 19:54:10,88.10,-15.40
2026/06/10 19:54:20,88.60,-15.40
2026/06/10 19:54:30,88.70,-15.30
2026/06/10 19:54:40,88.50,-15.30
2026/06/10 19:54:50,87.80,-15.20
2026/06/10 19:55:00,87.50,-15.20
2026/06/10 19:55:10,86.40,-15.10
2026/06/10 19:55:20,86.10,-15.10
2026/06/10 19:55:30,85.30,-15.00
2026/06/10 19:55:40,85.20,-15.00
2026/06/10 19:55:50,85.40,-14.90
2026/06/10 19:56:00,85.30,-14.90
2026/06/10 19:56:10,85.10,-14.80
2026/06/10 19:56:20,84.80,-14.80
2026/06/10 19:56:30,84.30,-14.70
2026/06/10 19:56:40,84.00,-14.70
2026/06/10 19:56:50,84.10,-14.70
2026/06/10 19:57:00,83.70,-14.60
2026/06/10 19:57:10,83.80,-14.60
2026/06/10 19:57:20,83.10,-14.50
2026/06/10 19:57:30,82.80,-14.50
2026/06/10 19:57:40,82.60,-14.50
2026/06/10 19:57:50,82.40,-14.40
2026/06/10 19:58:00,82.40,-14.40
2026/06/10 19:58:10,82.20,-14.30
2026/06/10 19:58:20,81.90,-14.30
2026/06/10 19:58:30,82.00,-14.30
2026/06/10 19:58:40,81.40,-14.20
2026/06/10 19:58:50,80.70,-14.20
2026/06/10 19:59:00,80.50,-14.20
2026/06/10 19:59:10,80.40,-14.10
2026/06/10 19:59:20,79.90,-14.10
2026/06/10 19:59:30,80.20,-14.10
2026/06/10 19:59:40,79.90,-14.00
2026/06/10 19:59:50,79.80,-14.00
2026/06/10 20:00:00,79.80,-13.90
2026/06/10 20:00:10,79.50,-13.90
2026/06/10 20:00:20,79.10,-13.90
2026/06/10 20:00:30,78.60,-13.90
2026/06/10 20:00:40,78.30,-13.80
2026/06/10 20:00:50,78.30,-13.80
2026/06/10 20:01:00,77.90,-13.80
2026/06/10 20:01:10,77.70,-13.70
2026/06/10 20:01:20,77.40,-13.70
2026/06/10 20:01:30,77.20,-13.70
2026/06/10 20:01:40,76.70,-13.60
2026/06/10 20:01:50,76.30,-13.60
2026/06/10 20:02:00,76.00,-13.60
2026/06/10 20:02:10,75.70,-13.60
2026/06/10 20:02:20,75.20,-13.50
2026/06/10 20:02:30,74.40,-13.50
2026/06/10 20:02:40,73.70,-13.50
2026/06/10 20:02:50,73.00,-13.40
2026/06/10 20:03:00,72.70,-13.40
2026/06/10 20:03:10,72.40,-13.40
2026/06/10 20:03:20,71.60,-13.40
2026/06/10 20:03:30,70.90,-13.30
2026/06/10 20:03:40,70.20,-13.30
2026/06/10 20:03:50,69.40,-13.30
2026/06/10 20:04:00,68.10,-13.30
2026/06/10 20:04:10,67.30,-13.20
2026/06/10 20:04:20,66.30,-13.20
2026/06/10 20:04:30,65.30,-13.20
2026/06/10 20:04:40,63.90,-13.20
2026/06/10 20:04:50,62.40,-13.10
2026/06/10 20:05:00,60.50,-13.10
2026/06/10 20:05:10,58.70,-13.10
2026/06/10 20:05:20,57.00,-13.10
2026/06/10 20:05:30,55.40,-13.00
2026/06/10 20:05:40,54.00,-13.00
2026/06/10 20:05:50,52.30,-13.00
2026/06/10 20:06:00,50.00,-12.90
2026/06/10 20:06:10,47.70,-12.90
2026/06/10 20:06:20,45.70,-12.90
2026/06/10 20:06:30,44.10,-12.90
2026/06/10 20:06:40,41.90,-12.90
2026/06/10 20:06:50,39.60,-12.80
2026/06/10 20:07:00,37.90,-12.80
2026/06/10 20:07:10,36.10,-12.80
2026/06/10 20:07:20,33.90,-12.80
2026/06/10 20:07:30,31.80,-12.80
2026/06/10 20:07:40,29.80,-12.70
2026/06/10 20:07:50,27.80,-12.70
2026/06/10 20:08:00,26.10,-12.70
2026/06/10 20:08:10,24.60,-12.70
2026/06/10 20:08:20,22.80,-12.70
2026/06/10 20:08:30,21.00,-12.60
2026/06/10 20:08:40,18.90,-12.60
2026/06/10 20:08:50,17.50,-12.60
2026/06/10 20:09:00,16.60,-12.60
2026/06/10 20:09:10,15.20,-12.60
2026/06/10 20:09:20,14.30,-12.50
2026/06/10 20:09:30,13.70,-12.50
2026/06/10 20:09:40,13.00,-12.50
2026/06/10 20:09:50,13.00,-12.50
2026/06/10 20:10:00,12.70,-12.50
2026/06/10 20:10:10,12.00,-12.40
2026/06/10 20:10:20,10.90,-12.40
2026/06/10 20:10:30,10.00,-12.40
2026/06/10 20:10:40,8.90,-12.40
2026/06/10 20:10:50,7.50,-12.40
2026/06/10 20:11:00,6.30,-12.30
2026/06/10 20:11:10,5.10,-12.30
2026/06/10 20:11:20,4.00,-12.30
2026/06/10 20:11:30,2.60,-12.30
2026/06/10 20:11:40,1.70,-12.30
2026/06/10 20:11:50,0.90,-12.20
2026/06/10 20:12:00,99.90,-12.20
2026/06/10 20:12:10,99.90,-12.20
2026/06/10 20:12:20,99.90,-12.20
2026/06/10 20:12:30,99.90,-12.20
2026/06/10 20:12:40,99.90,-12.20
2026/06/10 20:12:50,99.90,-12.10
2026/06/10 20:13:00,99.90,-12.10
2026/06/10 20:13:10,99.90,-12.10
2026/06/10 20:13:20,99.90,-12.10
2026/06/10 20:13:30,99.90,-12.10
2026/06/10 20:13:40,99.90,-12.10
2026/06/10 20:13:50,99.90,-12.00
2026/06/10 20:14:00,99.90,-12.00
2026/06/10 20:14:10,99.90,-12.00
2026/06/10 20:14:20,99.90,-12.00
2026/06/10 20:14:30,99.90,-12.00
2026/06/10 20:14:40,99.90,-11.90
2026/06/10 20:14:50,99.90,-11.90
2026/06/10 20:15:00,99.90,-11.90
2026/06/10 20:15:10,99.90,-11.90
2026/06/10 20:15:20,99.90,-11.90
2026/06/10 20:15:30,99.90,-11.90
2026/06/10 20:15:40,99.90,-11.90
2026/06/10 20:15:50,99.90,-11.80
2026/06/10 20:16:01,99.90,-11.80
2026/06/10 20:16:10,99.90,-11.80
2026/06/10 20:16:20,99.90,-11.80
2026/06/10 20:16:30,99.90,-11.80
2026/06/10 20:16:41,99.90,-11.70
2026/06/10 20:16:50,99.90,-11.70
2026/06/10 20:17:00,99.90,-11.70
2026/06/10 20:17:10,99.90,-11.70
2026/06/10 20:17:21,99.90,-11.70
2026/06/10 20:17:31,99.90,-11.70
2026/06/10 20:17:40,99.90,-11.70
2026/06/10 20:17:51,99.90,-11.70
2026/06/10 20:18:01,99.90,-11.60
2026/06/10 20:18:10,99.90,-11.60
2026/06/10 20:18:21,99.90,-11.60
2026/06/10 20:18:31,99.90,-11.60
2026/06/10 20:18:41,99.90,-11.60
2026/06/10 20:18:51,99.90,-11.60
2026/06/10 20:19:01,99.90,-11.60
2026/06/10 20:19:11,99.90,-11.50
2026/06/10 20:19:21,99.90,-11.50
2026/06/10 20:19:31,99.90,-11.50
2026/06/10 20:19:41,99.90,-11.50
2026/06/10 20:19:51,99.90,-11.50
2026/06/10 20:20:01,99.90,-11.50
2026/06/10 20:20:11,99.90,-11.50
2026/06/10 20:20:21,99.90,-11.50
2026/06/10 20:20:31,99.90,-11.40
2026/06/10 20:20:41,99.90,-11.40
2026/06/10 20:20:51,99.90,-11.40
2026/06/10 20:21:01,99.90,-11.40
2026/06/10 20:21:11,99.90,-11.40
2026/06/10 20:21:21,99.90,-11.40
2026/06/10 20:21:31,99.90,-11.40
2026/06/10 20:21:41,99.90,-11.30
2026/06/10 20:21:51,99.90,-11.30
2026/06/10 20:22:01,99.90,-11.30
2026/06/10 20:22:11,99.90,-11.30
2026/06/10 20:22:21,99.90,-11.30
2026/06/10 20:22:31,99.90,-11.30
2026/06/10 20:22:41,99.90,-11.30
2026/06/10 20:22:51,99.90,-11.30
2026/06/10 20:23:01,99.90,-11.30
2026/06/10 20:23:11,99.90,-11.30
2026/06/10 20:23:21,99.90,-11.20
2026/06/10 20:23:31,99.90,-11.20
2026/06/10 20:23:41,99.90,-11.20
2026/06/10 20:23:51,99.90,-11.20
2026/06/10 20:24:01,99.90,-11.20
2026/06/10 20:24:11,99.90,-11.20
2026/06/10 20:24:21,99.90,-11.20
2026/06/10 20:24:31,99.90,-11.20
2026/06/10 20:24:41,99.90,-11.20
2026/06/10 20:24:51,99.90,-11.20
2026/06/10 20:25:01,99.90,-11.10
2026/06/10 20:25:11,99.90,-11.10
2026/06/10 20:25:21,99.90,-11.10
2026/06/10 20:25:31,99.90,-11.10
2026/06/10 20:25:41,99.90,-11.10
2026/06/10 20:25:51,99.90,-11.10
2026/06/10 20:26:01,99.90,-11.10
2026/06/10 20:26:11,99.90,-11.10
2026/06/10 20:26:21,99.90,-11.00
2026/06/10 20:26:31,99.90,-11.00
2026/06/10 20:26:41,99.90,-11.00
2026/06/10 20:26:51,99.90,-11.00
2026/06/10 20:27:01,99.90,-11.00
2026/06/10 20:27:11,99.90,-11.00
2026/06/10 20:27:21,99.90,-11.00
2026/06/10 20:27:31,99.90,-11.00
2026/06/10 20:27:41,99.90,-11.00
2026/06/10 20:27:51,99.90,-11.00
2026/06/10 20:28:01,99.90,-10.90
2026/06/10 20:28:11,99.90,-10.90
2026/06/10 20:28:21,99.90,-10.90
2026/06/10 20:28:31,99.90,-10.90
2026/06/10 20:28:41,99.90,-10.90
2026/06/10 20:28:51,99.90,-10.90
2026/06/10 20:29:01,99.90,-10.90
2026/06/10 20:29:11,99.90,-10.90
2026/06/10 20:29:21,99.90,-10.90
2026/06/10 20:29:31,99.90,-10.80
2026/06/10 20:29:41,99.90,-10.90
2026/06/10 20:29:51,99.90,-10.80
2026/06/10 20:30:01,99.90,-10.80
2026/06/10 20:30:11,99.90,-10.80
2026/06/10 20:30:21,99.90,-10.80
2026/06/10 20:30:31,99.90,-10.80
2026/06/10 20:30:41,99.90,-10.80
2026/06/10 20:30:51,99.90,-10.80
2026/06/10 20:31:01,99.90,-10.80
2026/06/10 20:31:11,99.90,-10.80
2026/06/10 20:31:21,99.90,-10.70
2026/06/10 20:31:31,99.90,-10.70
2026/06/10 20:31:41,99.90,-10.60
2026/06/10 20:31:51,99.90,-10.60
2026/06/10 20:32:01,99.90,-10.60
2026/06/10 20:32:11,99.90,-10.60
2026/06/10 20:32:21,99.90,-10.60
2026/06/10 20:32:31,3.70,-10.70
2026/06/10 20:32:41,33.00,-10.70
2026/06/10 20:32:51,55.10,-10.70
2026/06/10 20:33:01,71.60,-10.70
2026/06/10 20:33:11,82.00,-10.80
2026/06/10 20:33:21,89.40,-10.90
2026/06/10 20:33:31,93.70,-10.90
2026/06/10 20:33:41,96.20,-11.00
2026/06/10 20:33:51,97.00,-11.00
2026/06/10 20:34:01,97.00,-11.10
2026/06/10 20:34:11,97.00,-11.20
2026/06/10 20:34:21,97.00,-11.20
2026/06/10 20:34:31,97.00,-11.30
2026/06/10 20:34:41,96.30,-11.40
2026/06/10 20:34:51,95.30,-11.40
2026/06/10 20:35:01,94.50,-11.50
2026/06/10 20:35:11,93.40,-11.50
2026/06/10 20:35:21,92.40,-11.60
2026/06/10 20:35:31,91.20,-11.70
2026/06/10 20:35:41,89.90,-11.80
2026/06/10 20:35:51,88.80,-11.80
2026/06/10 20:36:01,87.60,-11.90
2026/06/10 20:36:11,86.60,-11.90
2026/06/10 20:36:21,85.60,-12.00
2026/06/10 20:36:31,84.90,-12.10
2026/06/10 20:36:41,83.90,-12.10
2026/06/10 20:36:51,83.10,-12.20
2026/06/10 20:37:01,82.10,-12.20
2026/06/10 20:37:11,80.90,-12.30
2026/06/10 20:37:21,80.10,-12.30
2026/06/10 20:37:31,79.30,-12.40
2026/06/10 20:37:41,78.40,-12.40
2026/06/10 20:37:51,77.80,-12.50
2026/06/10 20:38:01,77.10,-12.60
2026/06/10 20:38:11,76.40,-12.60
2026/06/10 20:38:21,75.70,-12.70
2026/06/10 20:38:31,75.20,-12.70
2026/06/10 20:38:41,74.70,-12.70
2026/06/10 20:38:51,74.30,-12.80
2026/06/10 20:39:01,73.70,-12.80
2026/06/10 20:39:11,73.30,-12.90
2026/06/10 20:39:21,72.60,-12.90
2026/06/10 20:39:31,72.10,-13.00
2026/06/10 20:39:41,71.90,-13.00
2026/06/10 20:39:51,71.60,-13.10
2026/06/10 20:40:01,71.40,-13.10
2026/06/10 20:40:11,71.00,-13.10
2026/06/10 20:40:21,70.70,-13.20
2026/06/10 20:40:31,70.30,-13.20
2026/06/10 20:40:41,69.90,-13.20
2026/06/10 20:40:51,69.70,-13.30
2026/06/10 20:41:01,69.50,-13.30
2026/06/10 20:41:11,69.20,-13.30
2026/06/10 20:41:21,69.00,-13.40
2026/06/10 20:41:31,68.60,-13.40
2026/06/10 20:41:41,68.20,-13.50
2026/06/10 20:41:51,67.90,-13.50
2026/06/10 20:42:04,67.70,-13.60
2026/06/10 20:42:12,67.70,-13.60
2026/06/10 20:42:22,67.60,-13.60
2026/06/10 20:42:32,67.40,-13.60
2026/06/10 20:42:42,67.20,-13.70
2026/06/10 20:42:51,67.20,-13.70
2026/06/10 20:43:01,66.80,-13.70
2026/06/10 20:43:11,66.60,-13.80
2026/06/10 20:43:21,66.60,-13.80
2026/06/10 20:43:31,66.60,-13.90
2026/06/10 20:43:41,66.40,-13.90
2026/06/10 20:43:51,66.30,-13.90
2026/06/10 20:44:01,66.30,-13.90
2026/06/10 20:44:11,66.00,-14.00
2026/06/10 20:44:21,65.90,-14.00
2026/06/10 20:44:31,65.90,-14.00
2026/06/10 20:44:41,65.90,-14.00
2026/06/10 20:44:51,65.80,-14.10
2026/06/10 20:45:01,65.70,-14.10
2026/06/10 20:45:11,65.50,-14.10
2026/06/10 20:45:21,65.30,-14.20
2026/06/10 20:45:31,65.20,-14.20
2026/06/10 20:45:44,65.10,-14.20
2026/06/10 20:45:51,65.10,-14.30
2026/06/10 20:46:01,65.10,-14.30
2026/06/10 20:46:11,65.10,-14.40
2026/06/10 20:46:22,65.00,-14.40
2026/06/10 20:46:32,65.00,-14.40
2026/06/10 20:46:41,65.00,-14.40
2026/06/10 20:46:52,64.90,-14.40
2026/06/10 20:47:01,64.80,-14.50
2026/06/10 20:47:11,64.90,-14.50
2026/06/10 20:47:21,64.80,-14.50
2026/06/10 20:47:31,64.70,-14.60
2026/06/10 20:47:42,64.70,-14.60
2026/06/10 20:47:51,64.50,-14.60
2026/06/10 20:48:01,64.40,-14.60
2026/06/10 20:48:12,64.40,-14.70
2026/06/10 20:48:21,64.40,-14.70
2026/06/10 20:48:32,64.40,-14.70
2026/06/10 20:48:42,64.30,-14.70
2026/06/10 20:48:52,64.30,-14.80
2026/06/10 20:49:01,64.20,-14.80
2026/06/10 20:49:12,64.10,-14.80
2026/06/10 20:49:22,64.10,-14.80
2026/06/10 20:49:32,64.10,-14.90
2026/06/10 20:49:41,64.00,-14.90
2026/06/10 20:49:52,64.00,-14.90
2026/06/10 20:50:01,63.90,-15.00
2026/06/10 20:50:12,63.80,-15.00
2026/06/10 20:50:22,63.70,-15.00
2026/06/10 20:50:31,63.70,-15.00
2026/06/10 20:50:42,63.80,-15.00
2026/06/10 20:50:52,63.80,-15.10
2026/06/10 20:51:02,63.70,-15.10
2026/06/10 20:51:12,63.70,-15.10
2026/06/10 20:51:21,63.60,-15.20
2026/06/10 20:51:32,63.50,-15.20
2026/06/10 20:51:42,63.40,-15.20
2026/06/10 20:51:52,63.50,-15.20
2026/06/10 20:52:02,63.50,-15.20
2026/06/10 20:52:12,63.40,-15.30
2026/06/10 20:52:22,63.40,-15.30
2026/06/10 20:52:32,63.40,-15.30
2026/06/10 20:52:42,63.40,-15.30
2026/06/10 20:52:52,63.30,-15.30
2026/06/10 20:53:02,63.50,-15.40
2026/06/10 20:53:12,63.50,-15.40
2026/06/10 20:53:22,63.50,-15.40
2026/06/10 20:53:32,63.50,-15.40
2026/06/10 20:53:42,63.50,-15.40
2026/06/10 20:53:52,63.50,-15.40
2026/06/10 20:54:02,63.60,-15.50
2026/06/10 20:54:12,63.70,-15.50
2026/06/10 20:54:22,63.90,-15.50
2026/06/10 20:54:32,64.00,-15.50
2026/06/10 20:54:42,64.00,-15.50
2026/06/10 20:54:52,64.20,-15.50
2026/06/10 20:55:02,64.10,-15.50
2026/06/10 20:55:12,64.20,-15.50
2026/06/10 20:55:22,64.30,-15.50
2026/06/10 20:55:32,64.40,-15.50
2026/06/10 20:55:42,64.50,-15.50
2026/06/10 20:55:52,64.60,-15.50
2026/06/10 20:56:02,64.60,-15.50
2026/06/10 20:56:12,64.60,-15.50
2026/06/10 20:56:22,64.50,-15.50
2026/06/10 20:56:32,64.60,-15.60
2026/06/10 20:56:42,64.70,-15.60
2026/06/10 20:56:52,64.80,-15.60
2026/06/10 20:57:02,64.80,-15.60
2026/06/10 20:57:12,64.80,-15.60
2026/06/10 20:57:22,64.80,-15.60
2026/06/10 20:57:32,64.70,-15.60
2026/06/10 20:57:42,64.70,-15.60
2026/06/10 20:57:52,64.80,-15.60
2026/06/10 20:58:02,64.90,-15.60
2026/06/10 20:58:12,65.10,-15.60
2026/06/10 20:58:22,65.10,-15.60
2026/06/10 20:58:32,65.20,-15.60
2026/06/10 20:58:42,65.20,-15.60
2026/06/10 20:58:52,65.10,-15.60
2026/06/10 20:59:02,64.90,-15.60
2026/06/10 20:59:12,65.10,-15.60
2026/06/10 20:59:22,65.10,-15.60
2026/06/10 20:59:32,65.10,-15.60
2026/06/10 20:59:42,64.90,-15.60
2026/06/10 20:59:52,64.80,-15.60
2026/06/10 21:00:02,64.70,-15.60
2026/06/10 21:00:12,64.70,-15.70
2026/06/10 21:00:22,64.70,-15.70
2026/06/10 21:00:32,64.80,-15.70
2026/06/10 21:00:42,64.80,-15.70
2026/06/10 21:00:52,64.80,-15.70
2026/06/10 21:01:02,64.70,-15.70
2026/06/10 21:01:12,64.60,-15.70
2026/06/10 21:01:22,64.50,-15.70
2026/06/10 21:01:32,64.50,-15.70
2026/06/10 21:01:42,64.70,-15.70
2026/06/10 21:01:52,64.70,-15.70
2026/06/10 21:02:02,64.50,-15.80
2026/06/10 21:02:12,64.50,-15.80
2026/06/10 21:02:22,64.40,-15.80
2026/06/10 21:02:32,64.30,-15.80
2026/06/10 21:02:42,64.30,-15.80
2026/06/10 21:02:52,64.30,-15.80
2026/06/10 21:03:02,64.40,-15.80
2026/06/10 21:03:12,64.40,-15.80
2026/06/10 21:03:22,64.30,-15.90
2026/06/10 21:03:32,64.30,-15.90
2026/06/10 21:03:42,64.20,-15.90
2026/06/10 21:03:52,64.10,-15.90
2026/06/10 21:04:02,64.20,-15.90
2026/06/10 21:04:12,64.40,-15.90
2026/06/10 21:04:22,64.40,-15.90
2026/06/10 21:04:32,64.40,-16.00
2026/06/10 21:04:42,64.20,-16.00
2026/06/10 21:04:52,64.20,-16.00
2026/06/10 21:05:02,64.10,-16.00
2026/06/10 21:05:12,64.00,-16.00
2026/06/10 21:05:22,64.10,-16.10
2026/06/10 21:05:32,64.10,-16.10
2026/06/10 21:05:42,64.10,-16.10
2026/06/10 21:05:52,64.00,-16.10
2026/06/10 21:06:02,64.00,-16.10
2026/06/10 21:06:12,63.90,-16.10
2026/06/10 21:06:22,63.90,-16.10
2026/06/10 21:06:32,64.00,-16.10
2026/06/10 21:06:42,64.00,-16.20
2026/06/10 21:06:52,64.10,-16.20
2026/06/10 21:07:02,64.10,-16.20
2026/06/10 21:07:12,64.00,-16.20
2026/06/10 21:07:22,64.00,-16.20
2026/06/10 21:07:32,63.80,-16.20
2026/06/10 21:07:42,63.70,-16.20
2026/06/10 21:07:52,63.80,-16.20
2026/06/10 21:08:02,63.80,-16.30
2026/06/10 21:08:12,63.80,-16.30
2026/06/10 21:08:22,64.00,-16.30
2026/06/10 21:08:32,64.40,-16.30
2026/06/10 21:08:42,64.60,-16.30
2026/06/10 21:08:52,64.90,-16.20
2026/06/10 21:09:02,65.40,-16.20
2026/06/10 21:09:12,66.00,-16.20
2026/06/10 21:09:22,67.00,-16.10
2026/06/10 21:09:32,68.10,-16.10
2026/06/10 21:09:42,70.10,-16.00
2026/06/10 21:09:52,72.30,-16.00
2026/06/10 21:10:02,73.50,-15.90
2026/06/10 21:10:12,74.80,-15.90
2026/06/10 21:10:22,76.20,-15.80
2026/06/10 21:10:32,77.80,-15.80
2026/06/10 21:10:42,79.30,-15.70
2026/06/10 21:10:52,81.30,-15.70
2026/06/10 21:11:02,82.80,-15.60
2026/06/10 21:11:12,84.70,-15.60
2026/06/10 21:11:22,86.40,-15.50
2026/06/10 21:11:32,87.90,-15.40
2026/06/10 21:11:42,89.20,-15.40
2026/06/10 21:11:52,90.60,-15.30
2026/06/10 21:12:02,91.40,-15.30
2026/06/10 21:12:12,92.30,-15.20
2026/06/10 21:12:22,92.80,-15.20
2026/06/10 21:12:32,93.10,-15.10
2026/06/10 21:12:42,93.30,-15.10
2026/06/10 21:12:52,93.60,-15.00
2026/06/10 21:13:02,93.60,-15.00
2026/06/10 21:13:12,93.40,-14.90
2026/06/10 21:13:22,92.90,-14.90
2026/06/10 21:13:32,92.50,-14.80
2026/06/10 21:13:42,92.10,-14.80
2026/06/10 21:13:52,91.60,-14.70
2026/06/10 21:14:02,91.20,-14.70
2026/06/10 21:14:12,90.70,-14.60
2026/06/10 21:14:22,90.00,-14.60
2026/06/10 21:14:32,89.40,-14.60
2026/06/10 21:14:42,88.80,-14.50
2026/06/10 21:14:52,88.20,-14.50
2026/06/10 21:15:02,87.60,-14.50
2026/06/10 21:15:12,86.60,-14.40
2026/06/10 21:15:22,85.80,-14.40
2026/06/10 21:15:32,84.70,-14.30
2026/06/10 21:15:42,83.70,-14.30
2026/06/10 21:15:52,82.40,-14.20
2026/06/10 21:16:02,81.80,-14.20
2026/06/10 21:16:12,81.50,-14.20
2026/06/10 21:16:22,81.00,-14.10
2026/06/10 21:16:32,80.80,-14.10
2026/06/10 21:16:42,80.90,-14.10
2026/06/10 21:16:52,80.70,-14.00
2026/06/10 21:17:02,80.10,-14.00
2026/06/10 21:17:12,80.20,-14.00
2026/06/10 21:17:22,80.00,-13.90
2026/06/10 21:17:33,79.50,-13.90
2026/06/10 21:17:42,79.20,-13.90
2026/06/10 21:17:52,79.10,-13.90
2026/06/10 21:18:02,78.40,-13.80
2026/06/10 21:18:13,77.90,-13.80
2026/06/10 21:18:22,77.80,-13.70
2026/06/10 21:18:32,77.80,-13.70
2026/06/10 21:18:43,77.50,-13.70
2026/06/10 21:18:53,77.00,-13.70
2026/06/10 21:19:03,76.50,-13.60
2026/06/10 21:19:12,76.40,-13.60
2026/06/10 21:19:23,75.70,-13.60
2026/06/10 21:19:33,75.60,-13.60
2026/06/10 21:19:43,75.50,-13.50
2026/06/10 21:19:53,75.50,-13.50
2026/06/10 21:20:03,75.60,-13.50
2026/06/10 21:20:13,75.20,-13.40
2026/06/10 21:20:23,74.50,-13.40
2026/06/10 21:20:33,73.80,-13.40
2026/06/10 21:20:43,73.30,-13.30
2026/06/10 21:20:53,72.40,-13.30
2026/06/10 21:21:03,71.20,-13.30
2026/06/10 21:21:13,70.80,-13.30
2026/06/10 21:21:23,70.20,-13.20
2026/06/10 21:21:33,69.40,-13.20
2026/06/10 21:21:43,68.70,-13.20
2026/06/10 21:21:53,68.10,-13.20
2026/06/10 21:22:03,67.10,-13.10
2026/06/10 21:22:13,66.20,-13.10
2026/06/10 21:22:23,65.70,-13.10
2026/06/10 21:22:33,64.50,-13.10
2026/06/10 21:22:43,63.40,-13.00
2026/06/10 21:22:53,62.70,-13.00
2026/06/10 21:23:03,61.90,-13.00
2026/06/10 21:23:13,60.80,-12.90
2026/06/10 21:23:23,59.40,-12.90
2026/06/10 21:23:33,58.50,-12.90
2026/06/10 21:23:43,57.50,-12.90
2026/06/10 21:23:53,56.50,-12.90
2026/06/10 21:24:03,55.40,-12.80
2026/06/10 21:24:13,54.40,-12.80
2026/06/10 21:24:23,53.20,-12.80
2026/06/10 21:24:33,51.80,-12.80
2026/06/10 21:24:43,50.60,-12.80
2026/06/10 21:24:53,48.70,-12.70
2026/06/10 21:25:03,47.30,-12.70
2026/06/10 21:25:13,45.90,-12.70
2026/06/10 21:25:23,44.10,-12.70
2026/06/10 21:25:33,42.20,-12.60
2026/06/10 21:25:43,40.20,-12.60
2026/06/10 21:25:53,38.70,-12.60
2026/06/10 21:26:03,37.10,-12.60
2026/06/10 21:26:13,35.00,-12.50
2026/06/10 21:26:23,33.40,-12.50
2026/06/10 21:26:33,32.10,-12.50
2026/06/10 21:26:43,31.20,-12.50
2026/06/10 21:26:53,30.10,-12.50
2026/06/10 21:27:03,28.30,-12.40
2026/06/10 21:27:13,26.70,-12.40
2026/06/10 21:27:23,25.30,-12.40
2026/06/10 21:27:33,23.50,-12.40
2026/06/10 21:27:43,22.60,-12.40
2026/06/10 21:27:53,21.80,-12.30
2026/06/10 21:28:03,20.60,-12.30
2026/06/10 21:28:13,19.80,-12.30
2026/06/10 21:28:23,18.80,-12.30
2026/06/10 21:28:33,17.90,-12.30
2026/06/10 21:28:43,17.30,-12.30
2026/06/10 21:28:53,16.60,-12.20
2026/06/10 21:29:03,15.90,-12.20
2026/06/10 21:29:13,15.00,-12.20
2026/06/10 21:29:23,13.80,-12.20
2026/06/10 21:29:33,12.60,-12.10
2026/06/10 21:29:43,11.10,-12.10
2026/06/10 21:29:53,9.30,-12.10
2026/06/10 21:30:03,8.30,-12.10
2026/06/10 21:30:13,7.30,-12.10
2026/06/10 21:30:23,6.40,-12.10
2026/06/10 21:30:33,5.90,-12.10
2026/06/10 21:30:43,5.10,-12.00
2026/06/10 21:30:53,4.30,-12.00
2026/06/10 21:31:03,3.10,-12.00
2026/06/10 21:31:13,1.70,-12.00
2026/06/10 21:31:23,0.80,-12.00
2026/06/10 21:31:33,0.50,-12.00
2026/06/10 21:31:43,99.90,-11.90
2026/06/10 21:31:53,99.90,-11.90
2026/06/10 21:32:03,99.90,-11.90
2026/06/10 21:32:13,99.90,-11.90
2026/06/10 21:32:23,99.90,-11.90
2026/06/10 21:32:33,99.90,-11.90
2026/06/10 21:32:43,99.90,-11.80
2026/06/10 21:32:53,99.90,-11.80
2026/06/10 21:33:03,99.90,-11.80
2026/06/10 21:33:13,99.90,-11.80
2026/06/10 21:33:23,99.90,-11.80
2026/06/10 21:33:33,99.90,-11.80
2026/06/10 21:33:43,99.90,-11.80
2026/06/10 21:33:53,99.90,-11.70
2026/06/10 21:34:03,99.90,-11.70
2026/06/10 21:34:13,99.90,-11.70
2026/06/10 21:34:23,99.90,-11.70
2026/06/10 21:34:33,99.90,-11.70
2026/06/10 21:34:43,99.90,-11.70
2026/06/10 21:34:53,99.90,-11.60
2026/06/10 21:35:03,99.90,-11.60
2026/06/10 21:35:13,99.90,-11.60
2026/06/10 21:35:23,99.90,-11.60
2026/06/10 21:35:33,99.90,-11.60
2026/06/10 21:35:43,99.90,-11.60
2026/06/10 21:35:53,99.90,-11.60
2026/06/10 21:36:03,99.90,-11.50
2026/06/10 21:36:13,99.90,-11.50
2026/06/10 21:36:23,99.90,-11.50
2026/06/10 21:36:33,99.90,-11.50
2026/06/10 21:36:43,99.90,-11.50
2026/06/10 21:36:53,99.90,-11.50
2026/06/10 21:37:03,99.90,-11.50
2026/06/10 21:37:13,99.90,-11.50
2026/06/10 21:37:23,99.90,-11.40
2026/06/10 21:37:33,99.90,-11.40
2026/06/10 21:37:43,99.90,-11.40
2026/06/10 21:37:53,99.90,-11.40
2026/06/10 21:38:03,99.90,-11.40
2026/06/10 21:38:13,99.90,-11.40
2026/06/10 21:38:23,99.90,-11.40
2026/06/10 21:38:33,99.90,-11.30
2026/06/10 21:38:43,99.90,-11.30
2026/06/10 21:38:53,99.90,-11.30
2026/06/10 21:39:03,99.90,-11.30
2026/06/10 21:39:13,99.90,-11.30
2026/06/10 21:39:23,99.90,-11.30
2026/06/10 21:39:33,99.90,-11.30
2026/06/10 21:39:43,99.90,-11.30
2026/06/10 21:39:53,99.90,-11.30
2026/06/10 21:40:03,99.90,-11.20
2026/06/10 21:40:13,99.90,-11.20
2026/06/10 21:40:23,99.90,-11.20
2026/06/10 21:40:33,99.90,-11.20
2026/06/10 21:40:43,99.90,-11.20
2026/06/10 21:40:53,99.90,-11.20
2026/06/10 21:41:03,99.90,-11.20
2026/06/10 21:41:13,99.90,-11.20
2026/06/10 21:41:23,99.90,-11.20
2026/06/10 21:41:33,99.90,-11.20
2026/06/10 21:41:43,99.90,-11.10
2026/06/10 21:41:53,99.90,-11.10
2026/06/10 21:42:03,99.90,-11.10
2026/06/10 21:42:13,99.90,-11.10
2026/06/10 21:42:23,99.90,-11.10
2026/06/10 21:42:33,99.90,-11.10
2026/06/10 21:42:43,99.90,-11.10
2026/06/10 21:42:53,99.90,-11.10
2026/06/10 21:43:03,99.90,-11.00
2026/06/10 21:43:13,99.90,-11.00
2026/06/10 21:43:23,99.90,-11.00
2026/06/10 21:43:33,99.90,-11.00
2026/06/10 21:43:43,99.90,-11.00
2026/06/10 21:43:53,99.90,-11.00
2026/06/10 21:44:03,99.90,-11.00
2026/06/10 21:44:13,99.90,-11.00
2026/06/10 21:44:23,99.90,-11.00
2026/06/10 21:44:33,99.90,-10.90
2026/06/10 21:44:43,99.90,-10.90
2026/06/10 21:44:53,99.90,-10.90
2026/06/10 21:45:03,99.90,-10.90
2026/06/10 21:45:13,99.90,-10.90
2026/06/10 21:45:23,99.90,-10.90
2026/06/10 21:45:33,99.90,-10.90
2026/06/10 21:45:43,99.90,-10.90
2026/06/10 21:45:53,99.90,-10.90
2026/06/10 21:46:03,99.90,-10.90
2026/06/10 21:46:13,99.90,-10.80
2026/06/10 21:46:23,99.90,-10.90
2026/06/10 21:46:33,99.90,-10.80
2026/06/10 21:46:43,99.90,-10.80
2026/06/10 21:46:53,99.90,-10.80
2026/06/10 21:47:03,99.90,-10.80
2026/06/10 21:47:13,99.90,-10.80
2026/06/10 21:47:23,99.90,-10.80
2026/06/10 21:47:33,99.90,-10.80
2026/06/10 21:47:44,99.90,-10.80
2026/06/10 21:47:54,99.90,-10.80
2026/06/10 21:48:03,99.90,-10.80
2026/06/10 21:48:13,99.90,-10.70
2026/06/10 21:48:24,99.90,-10.80
2026/06/10 21:48:33,99.90,-10.70
2026/06/10 21:48:43,99.90,-10.70
2026/06/10 21:48:54,99.90,-10.70
2026/06/10 21:49:04,99.90,-10.70
2026/06/10 21:49:14,99.90,-10.70
2026/06/10 21:49:23,99.90,-10.70
2026/06/10 21:49:34,99.90,-10.70
2026/06/10 21:49:44,99.90,-10.70
2026/06/10 21:49:54,99.90,-10.60
2026/06/10 21:50:04,99.90,-10.70
2026/06/10 21:50:14,99.90,-10.60
2026/06/10 21:50:23,99.90,-10.60
2026/06/10 21:50:34,99.90,-10.60
2026/06/10 21:50:44,99.90,-10.60
2026/06/10 21:50:54,99.90,-10.60
2026/06/10 21:51:04,99.90,-10.60
2026/06/10 21:51:14,99.90,-10.60
2026/06/10 21:51:24,99.90,-10.60
2026/06/10 21:51:34,99.90,-10.50
2026/06/10 21:51:44,99.90,-10.50
2026/06/10 21:51:54,99.90,-10.40
2026/06/10 21:52:04,99.90,-10.40
2026/06/10 21:52:14,99.90,-10.40
2026/06/10 21:52:24,99.90,-10.40
2026/06/10 21:52:34,99.90,-10.30
2026/06/10 21:52:44,10.10,-10.40
2026/06/10 21:52:54,40.30,-10.40
2026/06/10 21:53:04,61.30,-10.40
2026/06/10 21:53:14,75.90,-10.40
2026/06/10 21:53:24,86.20,-10.50
2026/06/10 21:53:34,91.70,-10.50
2026/06/10 21:53:44,95.50,-10.60
2026/06/10 21:53:54,97.00,-10.60
2026/06/10 21:54:04,97.00,-10.70
2026/06/10 21:54:14,97.00,-10.70
2026/06/10 21:54:24,97.00,-10.80
2026/06/10 21:54:34,96.80,-10.90
2026/06/10 21:54:44,95.90,-10.90
2026/06/10 21:54:54,94.70,-11.00
2026/06/10 21:55:04,93.50,-11.10
2026/06/10 21:55:14,92.10,-11.20
2026/06/10 21:55:24,90.70,-11.20
2026/06/10 21:55:34,89.20,-11.30
2026/06/10 21:55:44,87.80,-11.40
2026/06/10 21:55:54,86.60,-11.50
2026/06/10 21:56:04,85.10,-11.50
2026/06/10 21:56:14,83.90,-11.60
2026/06/10 21:56:24,82.50,-11.70
2026/06/10 21:56:34,81.30,-11.80
2026/06/10 21:56:44,80.40,-11.80
2026/06/10 21:56:54,79.10,-11.90
2026/06/10 21:57:04,78.20,-12.00
2026/06/10 21:57:14,77.10,-12.00
2026/06/10 21:57:24,76.00,-12.10
2026/06/10 21:57:34,75.20,-12.20
2026/06/10 21:57:44,74.50,-12.30
2026/06/10 21:57:54,73.70,-12.30
2026/06/10 21:58:04,73.20,-12.40
2026/06/10 21:58:14,72.40,-12.40
2026/06/10 21:58:24,71.80,-12.50
2026/06/10 21:58:34,71.20,-12.60
2026/06/10 21:58:44,70.60,-12.60
2026/06/10 21:58:54,70.20,-12.70
2026/06/10 21:59:04,69.90,-12.80
2026/06/10 21:59:14,69.60,-12.80
2026/06/10 21:59:24,69.40,-12.90
2026/06/10 21:59:34,69.00,-12.90
2026/06/10 21:59:44,68.50,-13.00
2026/06/10 21:59:54,68.10,-13.10
2026/06/10 22:00:04,67.80,-13.10
2026/06/10 22:00:14,67.80,-13.10
2026/06/10 22:00:24,67.60,-13.20
2026/06/10 22:00:34,67.50,-13.30
2026/06/10 22:00:44,67.30,-13.30
2026/06/10 22:00:54,67.20,-13.30
2026/06/10 22:01:04,66.90,-13.40
2026/06/10 22:01:14,66.70,-13.40
2026/06/10 22:01:24,66.60,-13.50
2026/06/10 22:01:34,66.70,-13.50
2026/06/10 22:01:44,66.80,-13.60
2026/06/10 22:01:54,66.70,-13.60
2026/06/10 22:02:04,66.60,-13.60
2026/06/10 22:02:14,66.50,-13.70
2026/06/10 22:02:24,66.40,-13.70
2026/06/10 22:02:34,66.50,-13.70
2026/06/10 22:02:44,66.60,-13.80
2026/06/10 22:02:54,66.60,-13.80
2026/06/10 22:03:04,66.60,-13.80
2026/06/10 22:03:14,66.60,-13.90
2026/06/10 22:03:24,66.50,-13.90
2026/06/10 22:03:34,66.40,-13.90
2026/06/10 22:03:44,66.50,-13.90
2026/06/10 22:03:54,66.50,-14.00
2026/06/10 22:04:04,66.60,-14.00
2026/06/10 22:04:14,66.60,-14.00
2026/06/10 22:04:24,66.60,-14.00
2026/06/10 22:04:34,66.60,-14.00
2026/06/10 22:04:44,66.40,-14.00
2026/06/10 22:04:54,66.40,-14.10
2026/06/10 22:05:04,66.60,-14.10
2026/06/10 22:05:14,66.60,-14.10
2026/06/10 22:05:24,66.50,-14.10
2026/06/10 22:05:34,66.50,-14.20
2026/06/10 22:05:44,66.40,-14.20
2026/06/10 22:05:54,66.20,-14.20
2026/06/10 22:06:04,66.20,-14.20
2026/06/10 22:06:14,66.20,-14.30
2026/06/10 22:06:24,66.40,-14.30
2026/06/10 22:06:34,66.40,-14.30
2026/06/10 22:06:44,66.30,-14.30
2026/06/10 22:06:54,66.30,-14.30
2026/06/10 22:07:04,66.20,-14.30
2026/06/10 22:07:14,66.10,-14.40
2026/06/10 22:07:24,66.20,-14.40
2026/06/10 22:07:34,66.20,-14.40
2026/06/10 22:07:44,66.20,-14.40
2026/06/10 22:07:54,66.00,-14.40
2026/06/10 22:08:04,65.80,-14.40
2026/06/10 22:08:14,65.60,-14.50
2026/06/10 22:08:24,65.60,-14.50
2026/06/10 22:08:34,65.80,-14.50
2026/06/10 22:08:44,65.80,-14.50
2026/06/10 22:08:54,65.80,-14.50
2026/06/10 22:09:04,65.80,-14.60
2026/06/10 22:09:14,65.50,-14.60
2026/06/10 22:09:24,65.40,-14.60
2026/06/10 22:09:34,65.30,-14.60
2026/06/10 22:09:44,65.40,-14.70
2026/06/10 22:09:54,65.40,-14.70
2026/06/10 22:10:04,65.50,-14.70
2026/06/10 22:10:14,65.40,-14.70
2026/06/10 22:10:24,65.30,-14.80
2026/06/10 22:10:34,65.10,-14.80
2026/06/10 22:10:44,65.00,-14.80
2026/06/10 22:10:54,65.10,-14.80
2026/06/10 22:11:04,65.30,-14.80
2026/06/10 22:11:14,65.30,-14.90
2026/06/10 22:11:24,65.10,-14.90
2026/06/10 22:11:34,65.10,-14.90
2026/06/10 22:11:44,65.00,-14.90
2026/06/10 22:11:54,65.00,-14.90
2026/06/10 22:12:04,65.10,-15.00
2026/06/10 22:12:14,65.10,-15.00
2026/06/10 22:12:24,65.00,-15.00
2026/06/10 22:12:34,64.90,-15.00
2026/06/10 22:12:44,64.90,-15.00
2026/06/10 22:12:54,64.90,-15.10
2026/06/10 22:13:04,64.70,-15.10
2026/06/10 22:13:14,64.90,-15.10
2026/06/10 22:13:24,64.90,-15.10
2026/06/10 22:13:34,64.90,-15.10
2026/06/10 22:13:44,64.80,-15.20
2026/06/10 22:13:54,64.80,-15.20
2026/06/10 22:14:04,64.60,-15.20
2026/06/10 22:14:14,64.60,-15.20
2026/06/10 22:14:24,64.60,-15.20
2026/06/10 22:14:34,64.70,-15.30
2026/06/10 22:14:44,64.70,-15.30
2026/06/10 22:14:54,64.70,-15.30
2026/06/10 22:15:04,64.70,-15.30
2026/06/10 22:15:14,64.60,-15.30
2026/06/10 22:15:24,64.50,-15.40
2026/06/10 22:15:34,64.50,-15.40
2026/06/10 22:15:44,64.60,-15.40
2026/06/10 22:15:54,64.60,-15.40
2026/06/10 22:16:04,64.50,-15.40
2026/06/10 22:16:14,64.50,-15.50
2026/06/10 22:16:24,64.40,-15.50
2026/06/10 22:16:35,64.30,-15.50
2026/06/10 22:16:44,64.30,-15.50
2026/06/10 22:16:54,64.30,-15.50
2026/06/10 22:17:04,64.40,-15.60
2026/06/10 22:17:14,64.40,-15.60
2026/06/10 22:17:24,64.40,-15.60
2026/06/10 22:17:34,64.30,-15.60
2026/06/10 22:17:44,64.30,-15.60
2026/06/10 22:17:54,64.20,-15.60
2026/06/10 22:18:05,64.30,-15.60
2026/06/10 22:18:14,64.40,-15.60
2026/06/10 22:18:24,64.50,-15.70
2026/06/10 22:18:35,64.60,-15.70
2026/06/10 22:18:45,64.60,-15.70
2026/06/10 22:18:54,64.60,-15.70
2026/06/10 22:19:04,64.60,-15.70
2026/06/10 22:19:15,64.70,-15.70
2026/06/10 22:19:25,64.80,-15.70
2026/06/10 22:19:35,65.00,-15.70
2026/06/10 22:19:45,65.00,-15.70
2026/06/10 22:19:54,65.10,-15.80
2026/06/10 22:20:05,65.30,-15.80
2026/06/10 22:20:15,65.30,-15.80
2026/06/10 22:20:25,65.30,-15.80
2026/06/10 22:20:34,65.40,-15.80
2026/06/10 22:20:45,65.60,-15.80
2026/06/10 22:20:55,65.70,-15.80
2026/06/10 22:21:05,65.70,-15.80
2026/06/10 22:21:15,65.80,-15.80
2026/06/10 22:21:25,65.80,-15.80
2026/06/10 22:21:35,65.70,-15.80
2026/06/10 22:21:45,65.80,-15.80
2026/06/10 22:21:55,66.00,-15.80
2026/06/10 22:22:05,66.10,-15.80
2026/06/10 22:22:15,66.20,-15.80
2026/06/10 22:22:25,66.20,-15.80
2026/06/10 22:22:35,66.20,-15.80
2026/06/10 22:22:45,66.20,-15.80
2026/06/10 22:22:55,66.20,-15.80
2026/06/10 22:23:05,66.20,-15.80
2026/06/10 22:23:15,66.30,-15.80
2026/06/10 22:23:25,66.40,-15.80
2026/06/10 22:23:35,66.30,-15.80
2026/06/10 22:23:45,66.30,-15.80
2026/06/10 22:23:55,66.20,-15.80
2026/06/10 22:24:05,66.10,-15.80
2026/06/10 22:24:15,66.20,-15.80
2026/06/10 22:24:25,66.20,-15.80
2026/06/10 22:24:35,66.20,-15.80
2026/06/10 22:24:45,66.20,-15.80
2026/06/10 22:24:55,66.20,-15.80
2026/06/10 22:25:05,66.10,-15.80
2026/06/10 22:25:15,66.00,-15.80
2026/06/10 22:25:25,66.00,-15.80
2026/06/10 22:25:35,66.00,-15.80
2026/06/10 22:25:45,66.10,-15.80
2026/06/10 22:25:55,66.10,-15.80
2026/06/10 22:26:05,66.00,-15.80
2026/06/10 22:26:15,65.80,-15.80
2026/06/10 22:26:25,65.60,-15.90
2026/06/10 22:26:35,65.60,-15.90
2026/06/10 22:26:45,65.60,-15.90
2026/06/10 22:26:55,65.60,-15.90
2026/06/10 22:27:05,65.60,-15.90
2026/06/10 22:27:15,65.60,-15.90
2026/06/10 22:27:25,65.60,-15.90
2026/06/10 22:27:35,65.50,-15.90
2026/06/10 22:27:45,65.30,-15.90
2026/06/10 22:27:55,65.30,-15.90
2026/06/10 22:28:05,65.30,-15.90
2026/06/10 22:28:15,65.40,-15.90
2026/06/10 22:28:25,65.30,-15.90
2026/06/10 22:28:35,65.30,-15.90
2026/06/10 22:28:45,65.30,-16.00
2026/06/10 22:28:55,65.20,-16.00
2026/06/10 22:29:05,65.20,-16.00
2026/06/10 22:29:15,65.10,-16.00
2026/06/10 22:29:25,65.20,-16.00
2026/06/10 22:29:35,65.20,-16.00
2026/06/10 22:29:45,65.20,-16.00
2026/06/10 22:29:55,65.10,-16.00
2026/06/10 22:30:05,65.10,-16.10
2026/06/10 22:30:15,65.00,-16.10
2026/06/10 22:30:25,65.40,-16.10
2026/06/10 22:30:35,65.50,-16.10
2026/06/10 22:30:45,65.80,-16.00
2026/06/10 22:30:55,66.20,-16.00
2026/06/10 22:31:05,67.00,-15.90
2026/06/10 22:31:15,67.80,-15.90
2026/06/10 22:31:25,68.80,-15.90
2026/06/10 22:31:35,70.10,-15.80
2026/06/10 22:31:45,71.70,-15.80
2026/06/10 22:31:55,73.30,-15.70
2026/06/10 22:32:05,75.30,-15.70
2026/06/10 22:32:15,77.80,-15.60
2026/06/10 22:32:25,80.20,-15.60
2026/06/10 22:32:35,83.00,-15.50
2026/06/10 22:32:45,85.40,-15.40
2026/06/10 22:32:55,87.30,-15.40
2026/06/10 22:33:05,89.30,-15.30
2026/06/10 22:33:15,90.50,-15.30
2026/06/10 22:33:25,91.30,-15.30
2026/06/10 22:33:35,91.50,-15.20
2026/06/10 22:33:45,91.00,-15.20
2026/06/10 22:33:55,90.60,-15.10
2026/06/10 22:34:05,90.10,-15.10
2026/06/10 22:34:15,89.70,-15.00
2026/06/10 22:34:25,90.10,-15.00
2026/06/10 22:34:35,90.40,-14.90
2026/06/10 22:34:45,89.80,-14.90
2026/06/10 22:34:55,89.10,-14.80
2026/06/10 22:35:05,88.30,-14.80
2026/06/10 22:35:15,87.30,-14.70
2026/06/10 22:35:25,86.80,-14.70
2026/06/10 22:35:35,85.90,-14.70
2026/06/10 22:35:45,85.80,-14.60
2026/06/10 22:35:55,84.90,-14.60
2026/06/10 22:36:05,84.90,-14.60
2026/06/10 22:36:15,84.00,-14.50
2026/06/10 22:36:25,83.50,-14.50
2026/06/10 22:36:35,83.10,-14.40
2026/06/10 22:36:45,81.70,-14.40
2026/06/10 22:36:55,81.50,-14.40
2026/06/10 22:37:05,80.30,-14.30
2026/06/10 22:37:15,81.10,-14.30
2026/06/10 22:37:25,80.70,-14.30
2026/06/10 22:37:35,79.60,-14.20
2026/06/10 22:37:45,78.30,-14.20
2026/06/10 22:37:55,78.30,-14.10
2026/06/10 22:38:05,77.40,-14.10
2026/06/10 22:38:15,78.40,-14.10
2026/06/10 22:38:25,78.20,-14.10
2026/06/10 22:38:35,76.90,-14.00
2026/06/10 22:38:45,76.20,-14.00
2026/06/10 22:38:55,75.60,-14.00
2026/06/10 22:39:05,75.50,-14.00
2026/06/10 22:39:15,74.60,-13.90
2026/06/10 22:39:25,74.70,-13.90
2026/06/10 22:39:35,75.10,-13.90
2026/06/10 22:39:45,75.90,-13.90
2026/06/10 22:39:55,75.60,-13.80
2026/06/10 22:40:05,74.30,-13.80
2026/06/10 22:40:15,72.40,-13.80
2026/06/10 22:40:25,72.60,-13.70
2026/06/10 22:40:35,72.00,-13.70
2026/06/10 22:40:45,70.40,-13.70
2026/06/10 22:40:55,68.70,-13.60
2026/06/10 22:41:05,67.80,-13.60
2026/06/10 22:41:15,66.60,-13.60
2026/06/10 22:41:25,66.60,-13.60
2026/06/10 22:41:35,66.50,-13.50
2026/06/10 22:41:45,65.90,-13.50
2026/06/10 22:41:55,63.80,-13.50
2026/06/10 22:42:05,63.10,-13.50
2026/06/10 22:42:15,62.70,-13.40
2026/06/10 22:42:25,62.20,-13.40
2026/06/10 22:42:35,61.50,-13.40
2026/06/10 22:42:45,60.60,-13.40
2026/06/10 22:42:55,59.70,-13.30
2026/06/10 22:43:05,58.90,-13.30
2026/06/10 22:43:15,58.40,-13.30
2026/06/10 22:43:25,57.40,-13.30
2026/06/10 22:43:35,56.40,-13.30
2026/06/10 22:43:45,55.50,-13.20
2026/06/10 22:43:55,54.80,-13.20
2026/06/10 22:44:06,53.60,-13.20
2026/06/10 22:44:15,52.30,-13.20
2026/06/10 22:44:25,50.90,-13.10
2026/06/10 22:44:35,49.40,-13.10
2026/06/10 22:44:45,48.00,-13.10
2026/06/10 22:44:55,46.20,-13.10
2026/06/10 22:45:05,44.20,-13.10
2026/06/10 22:45:15,42.40,-13.00
2026/06/10 22:45:25,39.70,-13.00
2026/06/10 22:45:35,37.20,-13.00
2026/06/10 22:45:45,35.10,-13.00
2026/06/10 22:45:55,33.30,-12.90
2026/06/10 22:46:05,31.70,-12.90
2026/06/10 22:46:15,30.20,-12.90
2026/06/10 22:46:25,28.80,-12.90
2026/06/10 22:46:35,27.70,-12.90
2026/06/10 22:46:45,27.30,-12.80
2026/06/10 22:46:56,26.70,-12.80
2026/06/10 22:47:05,26.20,-12.80
2026/06/10 22:47:15,25.70,-12.80
2026/06/10 22:47:25,24.60,-12.80
2026/06/10 22:47:36,24.50,-12.80
2026/06/10 22:47:46,24.40,-12.70
2026/06/10 22:47:55,24.10,-12.70
2026/06/10 22:48:05,23.80,-12.70
2026/06/10 22:48:16,23.30,-12.70
2026/06/10 22:48:26,23.00,-12.70
2026/06/10 22:48:35,21.90,-12.60
2026/06/10 22:48:46,21.00,-12.60
2026/06/10 22:48:56,20.50,-12.60
2026/06/10 22:49:06,19.70,-12.60
2026/06/10 22:49:15,19.30,-12.60
2026/06/10 22:49:26,18.70,-12.50
2026/06/10 22:49:36,18.00,-12.50
2026/06/10 22:49:45,17.30,-12.50
2026/06/10 22:49:56,16.30,-12.50
2026/06/10 22:50:06,15.80,-12.50
2026/06/10 22:50:15,15.20,-12.40
2026/06/10 22:50:26,14.40,-12.40
2026/06/10 22:50:36,13.30,-12.40
2026/06/10 22:50:46,12.10,-12.40
2026/06/10 22:50:56,10.80,-12.40
2026/06/10 22:51:06,9.60,-12.40
2026/06/10 22:51:16,8.60,-12.30
2026/06/10 22:51:26,7.50,-12.30
2026/06/10 22:51:36,5.80,-12.30
2026/06/10 22:51:46,4.30,-12.30
2026/06/10 22:51:56,3.00,-12.30
2026/06/10 22:52:06,1.70,-12.30
2026/06/10 22:52:16,0.70,-12.20
2026/06/10 22:52:26,99.90,-12.20
2026/06/10 22:52:36,99.90,-12.20
2026/06/10 22:52:46,99.90,-12.20
2026/06/10 22:52:56,99.90,-12.20
2026/06/10 22:53:06,99.90,-12.10
2026/06/10 22:53:16,99.90,-12.10
2026/06/10 22:53:26,99.90,-12.10
2026/06/10 22:53:36,99.90,-12.10
2026/06/10 22:53:46,99.90,-12.10
2026/06/10 22:53:56,99.90,-12.10
2026/06/10 22:54:06,99.90,-12.10
2026/06/10 22:54:16,99.90,-12.10
2026/06/10 22:54:26,99.90,-12.00
2026/06/10 22:54:36,99.90,-12.00
2026/06/10 22:54:46,99.90,-12.00
2026/06/10 22:54:56,99.90,-12.00
2026/06/10 22:55:06,99.90,-11.90
2026/06/10 22:55:16,99.90,-11.90
2026/06/10 22:55:26,99.90,-11.90
2026/06/10 22:55:36,99.90,-11.90
2026/06/10 22:55:46,99.90,-11.90
2026/06/10 22:55:56,99.90,-11.90
2026/06/10 22:56:06,99.90,-11.80
2026/06/10 22:56:16,99.90,-11.80
2026/06/10 22:56:26,99.90,-11.80
2026/06/10 22:56:36,99.90,-11.80
2026/06/10 22:56:46,99.90,-11.80
2026/06/10 22:56:56,99.90,-11.80
2026/06/10 22:57:06,99.90,-11.80
2026/06/10 22:57:16,99.90,-11.70
2026/06/10 22:57:26,99.90,-11.70
2026/06/10 22:57:36,99.90,-11.70
2026/06/10 22:57:46,99.90,-11.70
2026/06/10 22:57:56,99.90,-11.70
2026/06/10 22:58:06,99.90,-11.70
2026/06/10 22:58:16,99.90,-11.70
2026/06/10 22:58:26,99.90,-11.60
2026/06/10 22:58:36,99.90,-11.60
2026/06/10 22:58:46,99.90,-11.60
2026/06/10 22:58:56,99.90,-11.60
2026/06/10 22:59:06,99.90,-11.60
2026/06/10 22:59:16,99.90,-11.60
2026/06/10 22:59:26,99.90,-11.50
2026/06/10 22:59:36,99.90,-11.50
2026/06/10 22:59:46,99.90,-11.50
2026/06/10 22:59:56,99.90,-11.50
2026/06/10 23:00:06,99.90,-11.50
2026/06/10 23:00:16,99.90,-11.50
2026/06/10 23:00:26,99.90,-11.40
2026/06/10 23:00:36,99.90,-11.40
2026/06/10 23:00:46,99.90,-11.40
2026/06/10 23:00:56,99.90,-11.40
2026/06/10 23:01:06,99.90,-11.40
2026/06/10 23:01:16,99.90,-11.40
2026/06/10 23:01:26,99.90,-11.40
2026/06/10 23:01:36,99.90,-11.30
2026/06/10 23:01:46,99.90,-11.30
2026/06/10 23:01:56,99.90,-11.30
2026/06/10 23:02:06,99.90,-11.30
2026/06/10 23:02:16,99.90,-11.30
2026/06/10 23:02:26,99.90,-11.30
2026/06/10 23:02:36,99.90,-11.30
2026/06/10 23:02:46,99.90,-11.30
2026/06/10 23:02:56,99.90,-11.20
2026/06/10 23:03:06,99.90,-11.20
2026/06/10 23:03:16,99.90,-11.20
2026/06/10 23:03:26,99.90,-11.20
2026/06/10 23:03:36,99.90,-11.20
2026/06/10 23:03:46,99.90,-11.20
2026/06/10 23:03:56,99.90,-11.20
2026/06/10 23:04:06,99.90,-11.20
2026/06/10 23:04:16,99.90,-11.10
2026/06/10 23:04:26,99.90,-11.10
2026/06/10 23:04:36,99.90,-11.10
2026/06/10 23:04:46,99.90,-11.10
2026/06/10 23:04:56,99.90,-11.10
2026/06/10 23:05:06,99.90,-11.10
2026/06/10 23:05:16,99.90,-11.10
2026/06/10 23:05:26,99.90,-11.10
2026/06/10 23:05:36,99.90,-11.00
2026/06/10 23:05:46,99.90,-11.00
2026/06/10 23:05:56,99.90,-11.00
2026/06/10 23:06:06,99.90,-11.00
2026/06/10 23:06:16,99.90,-11.00
2026/06/10 23:06:26,99.90,-11.00
2026/06/10 23:06:36,99.90,-11.00
2026/06/10 23:06:46,99.90,-11.00
2026/06/10 23:06:56,99.90,-10.90
2026/06/10 23:07:06,99.90,-10.90
2026/06/10 23:07:16,99.90,-10.90
2026/06/10 23:07:26,99.90,-10.90
2026/06/10 23:07:36,99.90,-10.90
2026/06/10 23:07:46,99.90,-10.90
2026/06/10 23:07:56,99.90,-10.90
2026/06/10 23:08:06,99.90,-10.90
2026/06/10 23:08:16,99.90,-10.80
2026/06/10 23:08:26,99.90,-10.80
2026/06/10 23:08:36,99.90,-10.80
2026/06/10 23:08:46,99.90,-10.80
2026/06/10 23:08:56,99.90,-10.80
2026/06/10 23:09:06,99.90,-10.80
2026/06/10 23:09:16,99.90,-10.80
2026/06/10 23:09:26,99.90,-10.80
2026/06/10 23:09:36,99.90,-10.80
2026/06/10 23:09:46,99.90,-10.70
2026/06/10 23:09:56,99.90,-10.70
2026/06/10 23:10:06,99.90,-10.70
2026/06/10 23:10:16,99.90,-10.70
2026/06/10 23:10:26,99.90,-10.70
2026/06/10 23:10:36,99.90,-10.70
2026/06/10 23:10:46,99.90,-10.70
2026/06/10 23:10:56,99.90,-10.70
2026/06/10 23:11:06,99.90,-10.70
2026/06/10 23:11:16,99.90,-10.70
2026/06/10 23:11:26,99.90,-10.60
2026/06/10 23:11:36,99.90,-10.60
2026/06/10 23:11:46,99.90,-10.60
2026/06/10 23:11:56,99.90,-10.60
2026/06/10 23:12:06,99.90,-10.60
2026/06/10 23:12:16,99.90,-10.60
2026/06/10 23:12:26,99.90,-10.60
2026/06/10 23:12:36,99.90,-10.60
2026/06/10 23:12:46,99.90,-10.60
2026/06/10 23:12:56,99.90,-10.60
2026/06/10 23:13:06,99.90,-10.60
2026/06/10 23:13:16,99.90,-10.50
2026/06/10 23:13:26,99.90,-10.50
2026/06/10 23:13:36,99.90,-10.50
2026/06/10 23:13:46,99.90,-10.40
2026/06/10 23:13:56,99.90,-10.30
2026/06/10 23:14:06,99.90,-10.30
2026/06/10 23:14:16,99.90,-10.30
2026/06/10 23:14:26,99.90,-10.20
2026/06/10 23:14:36,99.90,-10.20
2026/06/10 23:14:46,99.90,-10.20
2026/06/10 23:14:56,21.00,-10.20
2026/06/10 23:15:06,48.10,-10.20
2026/06/10 23:15:16,67.90,-10.20
2026/06/10 23:15:26,80.90,-10.20
2026/06/10 23:15:36,88.70,-10.30
2026/06/10 23:15:46,93.20,-10.30
2026/06/10 23:15:56,95.30,-10.40
2026/06/10 23:16:06,96.20,-10.40
2026/06/10 23:16:16,96.80,-10.50
2026/06/10 23:16:26,96.90,-10.50
2026/06/10 23:16:36,96.40,-10.60
2026/06/10 23:16:46,95.90,-10.70
2026/06/10 23:16:56,95.10,-10.70
2026/06/10 23:17:07,94.10,-10.80
2026/06/10 23:17:16,92.90,-10.90
2026/06/10 23:17:26,91.70,-11.00
2026/06/10 23:17:36,90.50,-11.00
2026/06/10 23:17:47,89.30,-11.10
2026/06/10 23:17:56,87.90,-11.20
2026/06/10 23:18:06,86.50,-11.20
2026/06/10 23:18:16,85.20,-11.30
2026/06/10 23:18:27,84.00,-11.40
2026/06/10 23:18:37,83.00,-11.50
2026/06/10 23:18:46,82.10,-11.50
2026/06/10 23:18:56,80.90,-11.60
2026/06/10 23:19:06,79.80,-11.70
2026/06/10 23:19:17,78.60,-11.80
2026/06/10 23:19:27,77.60,-11.80
2026/06/10 23:19:37,77.00,-11.90
2026/06/10 23:19:47,76.20,-12.00
2026/06/10 23:19:57,75.70,-12.00
2026/06/10 23:20:07,75.00,-12.10
2026/06/10 23:20:17,74.20,-12.20
2026/06/10 23:20:26,73.40,-12.30
2026/06/10 23:20:37,72.90,-12.30
2026/06/10 23:20:47,72.40,-12.40
2026/06/10 23:20:57,72.00,-12.40
2026/06/10 23:21:07,71.60,-12.50
2026/06/10 23:21:17,71.20,-12.60
2026/06/10 23:21:27,72.30,-12.60
2026/06/10 23:21:37,81.30,-12.70
2026/06/10 23:21:47,85.70,-12.70
2026/06/10 23:21:57,87.20,-12.80
2026/06/10 23:22:07,88.20,-12.80
2026/06/10 23:22:17,88.80,-12.80
2026/06/10 23:22:27,89.40,-12.90
2026/06/10 23:22:37,90.00,-12.90
2026/06/10 23:22:47,90.50,-13.00
2026/06/10 23:22:57,90.80,-13.00
2026/06/10 23:23:07,91.20,-13.10
2026/06/10 23:23:17,91.40,-13.10
2026/06/10 23:23:27,91.70,-13.20
2026/06/10 23:23:37,91.90,-13.20
2026/06/10 23:23:47,92.10,-13.20
2026/06/10 23:23:57,92.30,-13.30
2026/06/10 23:24:07,92.40,-13.30
2026/06/10 23:24:17,92.40,-13.30
2026/06/10 23:24:27,92.40,-13.40
2026/06/10 23:24:37,92.30,-13.40
2026/06/10 23:24:47,92.20,-13.40
2026/06/10 23:24:57,92.00,-13.50
2026/06/10 23:25:07,91.80,-13.50
2026/06/10 23:25:17,91.40,-13.60
2026/06/10 23:25:27,91.10,-13.60
2026/06/10 23:25:37,90.70,-13.60
2026/06/10 23:25:47,90.30,-13.60
2026/06/10 23:25:57,89.90,-13.70
2026/06/10 23:26:07,89.60,-13.70
2026/06/10 23:26:17,89.10,-13.80
2026/06/10 23:26:27,88.60,-13.80
2026/06/10 23:26:37,88.30,-13.80
2026/06/10 23:26:47,87.90,-13.90
2026/06/10 23:26:57,87.70,-13.90
2026/06/10 23:27:07,87.30,-13.90
2026/06/10 23:27:17,86.80,-13.90
2026/06/10 23:27:27,86.40,-14.00
2026/06/10 23:27:37,86.00,-14.00
2026/06/10 23:27:47,85.70,-14.00
2026/06/10 23:27:57,85.50,-14.00
2026/06/10 23:28:07,85.20,-14.10
2026/06/10 23:28:17,85.00,-14.10
2026/06/10 23:28:27,84.70,-14.10
2026/06/10 23:28:37,84.40,-14.10
2026/06/10 23:28:47,84.10,-14.20
2026/06/10 23:28:57,83.80,-14.20
2026/06/10 23:29:07,83.70,-14.20
2026/06/10 23:29:17,83.50,-14.20
2026/06/10 23:29:27,83.30,-14.20
2026/06/10 23:29:37,83.00,-14.20
2026/06/10 23:29:47,82.50,-14.30
2026/06/10 23:29:57,82.30,-14.30
2026/06/10 23:30:07,82.30,-14.30
2026/06/10 23:30:17,82.20,-14.30
2026/06/10 23:30:27,82.00,-14.30
2026/06/10 23:30:37,81.80,-14.30
2026/06/10 23:30:47,81.60,-14.30
2026/06/10 23:30:57,81.40,-14.40
2026/06/10 23:31:07,80.90,-14.40
2026/06/10 23:31:17,80.70,-14.40
2026/06/10 23:31:27,80.50,-14.40
2026/06/10 23:31:37,80.30,-14.40
2026/06/10 23:31:47,80.10,-14.40
2026/06/10 23:31:57,80.00,-14.50
2026/06/10 23:32:07,79.80,-14.50
2026/06/10 23:32:17,79.50,-14.50
2026/06/10 23:32:27,79.30,-14.50
2026/06/10 23:32:37,79.20,-14.50
2026/06/10 23:32:47,79.10,-14.50
2026/06/10 23:32:57,78.80,-14.50
2026/06/10 23:33:07,78.60,-14.50
2026/06/10 23:33:17,78.40,-14.60
2026/06/10 23:33:27,78.00,-14.60
2026/06/10 23:33:37,77.80,-14.60
2026/06/10 23:33:47,77.70,-14.60
2026/06/10 23:33:57,77.50,-14.60
2026/06/10 23:34:07,77.40,-14.60
2026/06/10 23:34:17,77.30,-14.60
2026/06/10 23:34:27,77.10,-14.70
2026/06/10 23:34:37,76.90,-14.70
2026/06/10 23:34:47,76.60,-14.70
2026/06/10 23:34:57,76.40,-14.70
2026/06/10 23:35:07,76.20,-14.70
2026/06/10 23:35:17,76.20,-14.80
2026/06/10 23:35:27,76.10,-14.70
2026/06/10 23:35:37,75.90,-14.80
2026/06/10 23:35:47,75.50,-14.80
2026/06/10 23:35:57,75.30,-14.80
2026/06/10 23:36:07,75.10,-14.80
2026/06/10 23:36:17,75.00,-14.90
2026/06/10 23:36:27,75.00,-14.90
2026/06/10 23:36:37,74.90,-14.90
2026/06/10 23:36:47,74.70,-14.90
2026/06/10 23:36:57,74.50,-14.90
2026/06/10 23:37:07,74.20,-14.90
2026/06/10 23:37:17,74.00,-15.00
2026/06/10 23:37:27,73.90,-15.00
2026/06/10 23:37:37,73.80,-15.00
2026/06/10 23:37:47,73.70,-15.00
2026/06/10 23:37:57,73.60,-15.10
2026/06/10 23:38:07,73.50,-15.10
2026/06/10 23:38:17,73.30,-15.10
2026/06/10 23:38:27,73.10,-15.10
2026/06/10 23:38:37,73.10,-15.10
2026/06/10 23:38:47,73.10,-15.20
2026/06/10 23:38:57,73.00,-15.20
2026/06/10 23:39:07,72.90,-15.20
2026/06/10 23:39:17,72.80,-15.20
2026/06/10 23:39:27,72.70,-15.20
2026/06/10 23:39:37,72.50,-15.20
2026/06/10 23:39:47,72.20,-15.30
2026/06/10 23:39:57,72.20,-15.30
2026/06/10 23:40:07,72.30,-15.30
2026/06/10 23:40:17,72.30,-15.30
2026/06/10 23:40:27,72.20,-15.30
2026/06/10 23:40:37,72.00,-15.30
2026/06/10 23:40:47,71.70,-15.40
2026/06/10 23:40:57,71.60,-15.40
2026/06/10 23:41:07,71.60,-15.40
2026/06/10 23:41:17,71.60,-15.40
2026/06/10 23:41:27,71.50,-15.50
2026/06/10 23:41:37,71.40,-15.50
2026/06/10 23:41:47,71.40,-15.50
2026/06/10 23:41:57,71.20,-15.50
2026/06/10 23:42:07,71.10,-15.50
2026/06/10 23:42:17,71.10,-15.50
2026/06/10 23:42:27,71.10,-15.60
2026/06/10 23:42:37,71.10,-15.60
2026/06/10 23:42:47,71.00,-15.60
2026/06/10 23:42:57,71.00,-15.60
2026/06/10 23:43:07,70.90,-15.60
2026/06/10 23:43:17,70.70,-15.60
2026/06/10 23:43:27,70.70,-15.70
2026/06/10 23:43:37,70.80,-15.70
2026/06/10 23:43:47,70.80,-15.70
2026/06/10 23:43:57,70.80,-15.70
2026/06/10 23:44:07,70.70,-15.70
2026/06/10 23:44:17,70.60,-15.70
2026/06/10 23:44:27,70.40,-15.80
2026/06/10 23:44:37,70.50,-15.80
2026/06/10 23:44:47,70.60,-15.80
2026/06/10 23:44:57,70.80,-15.80
2026/06/10 23:45:07,70.80,-15.80
2026/06/10 23:45:17,70.90,-15.80
2026/06/10 23:45:27,70.90,-15.80
2026/06/10 23:45:37,70.80,-15.80
2026/06/10 23:45:47,70.90,-15.80
2026/06/10 23:45:57,71.00,-15.80
2026/06/10 23:46:07,71.30,-15.80
2026/06/10 23:46:17,71.40,-15.80
2026/06/10 23:46:27,71.40,-15.90
2026/06/10 23:46:37,71.40,-15.90
2026/06/10 23:46:47,71.50,-15.90
2026/06/10 23:46:57,71.40,-15.90
2026/06/10 23:47:07,71.50,-15.90
2026/06/10 23:47:17,71.70,-15.90
2026/06/10 23:47:27,71.80,-15.90
2026/06/10 23:47:37,71.80,-15.90
2026/06/10 23:47:47,71.70,-15.90
2026/06/10 23:47:57,71.70,-15.90
2026/06/10 23:48:07,71.50,-15.90
2026/06/10 23:48:17,71.60,-15.90
2026/06/10 23:48:27,71.70,-15.80
2026/06/10 23:48:37,71.80,-15.90
2026/06/10 23:48:47,71.80,-15.90
2026/06/10 23:48:57,71.90,-15.80
2026/06/10 23:49:07,71.80,-15.80
2026/06/10 23:49:17,71.70,-15.80
2026/06/10 23:49:27,71.50,-15.80
2026/06/10 23:49:37,71.50,-15.90
2026/06/10 23:49:47,71.60,-15.80
2026/06/10 23:49:57,71.70,-15.80
2026/06/10 23:50:07,71.60,-15.80
2026/06/10 23:50:18,71.50,-15.80
2026/06/10 23:50:28,71.40,-15.90
2026/06/10 23:50:37,71.20,-15.90
2026/06/10 23:50:47,71.20,-15.80
2026/06/10 23:50:58,71.20,-15.90
2026/06/10 23:51:08,71.30,-15.90
2026/06/10 23:51:17,71.30,-15.90
2026/06/10 23:51:28,71.00,-15.90
2026/06/10 23:51:38,71.00,-15.90
2026/06/10 23:51:48,70.80,-15.90
2026/06/10 23:51:57,70.60,-15.90
2026/06/10 23:52:08,70.70,-15.90
2026/06/10 23:52:18,70.70,-15.90
2026/06/10 23:52:28,70.80,-15.90
2026/06/10 23:52:38,70.80,-15.90
2026/06/10 23:52:48,70.70,-15.90
2026/06/10 23:52:57,70.60,-15.90
2026/06/10 23:53:07,70.30,-15.90
2026/06/10 23:53:18,70.30,-15.90
2026/06/10 23:53:28,70.20,-15.90
2026/06/10 23:53:38,70.30,-15.90
2026/06/10 23:53:48,70.30,-15.90
2026/06/10 23:53:58,70.30,-15.90
2026/06/10 23:54:08,70.20,-15.90
2026/06/10 23:54:18,70.20,-15.90
2026/06/10 23:54:28,69.90,-15.90
2026/06/10 23:54:38,69.90,-16.00
2026/06/10 23:54:48,69.90,-16.00
2026/06/10 23:54:58,69.90,-16.00
2026/06/10 23:55:08,69.80,-16.00
2026/06/10 23:55:18,69.70,-16.00
2026/06/10 23:55:28,69.40,-16.00
2026/06/10 23:55:38,69.60,-16.00
2026/06/10 23:55:48,69.80,-16.00
2026/06/10 23:55:58,70.00,-16.00
2026/06/10 23:56:08,70.40,-15.90
2026/06/10 23:56:18,71.30,-15.90
2026/06/10 23:56:28,72.10,-15.90
2026/06/10 23:56:38,73.20,-15.80
2026/06/10 23:56:48,74.90,-15.80
2026/06/10 23:56:58,77.10,-15.70
2026/06/10 23:57:08,78.80,-15.70
2026/06/10 23:57:18,80.80,-15.60
2026/06/10 23:57:28,82.90,-15.60
2026/06/10 23:57:38,85.00,-15.50
2026/06/10 23:57:48,86.90,-15.50
2026/06/10 23:57:58,88.50,-15.40
2026/06/10 23:58:08,89.80,-15.40
2026/06/10 23:58:18,90.70,-15.30
2026/06/10 23:58:28,91.30,-15.30
2026/06/10 23:58:38,91.60,-15.20
2026/06/10 23:58:48,91.10,-15.20
2026/06/10 23:58:58,91.20,-15.10
2026/06/10 23:59:08,91.00,-15.10
2026/06/10 23:59:18,91.10,-15.00
2026/06/10 23:59:28,90.80,-15.00
2026/06/10 23:59:38,91.20,-14.90
2026/06/10 23:59:48,91.40,-14.90
2026/06/10 23:59:58,91.20,-14.80