2026/05/21 00:00:00,83.80,-14.70
2026/05/21 00:00:10,85.40,-14.70
2026/05/21 00:00:20,86.40,-14.60
2026/05/21 00:00:30,87.20,-14.60
2026/05/21 00:00:40,87.50,-14.50
2026/05/21 00:00:50,87.60,-14.50
2026/05/21 00:01:00,87.60,-14.40
2026/05/21 00:01:10,87.60,-14.40
2026/05/21 00:01:20,87.10,-14.40
2026/05/21 00:01:30,86.40,-14.30
2026/05/21 00:01:40,86.20,-14.30
2026/05/21 00:01:50,85.50,-14.20
2026/05/21 00:02:00,84.70,-14.20
2026/05/21 00:02:10,84.60,-14.20
2026/05/21 00:02:20,83.60,-14.10
2026/05/21 00:02:30,83.20,-14.10
2026/05/21 00:02:40,82.30,-14.00
2026/05/21 00:02:50,81.20,-14.00
2026/05/21 00:03:00,80.90,-13.90
2026/05/21 00:03:10,80.40,-13.90
2026/05/21 00:03:20,79.60,-13.90
2026/05/21 00:03:30,79.30,-13.80
2026/05/21 00:03:40,78.60,-13.70
2026/05/21 00:03:50,77.70,-13.70
2026/05/21 00:04:00,77.50,-13.70
2026/05/21 00:04:10,78.30,-13.60
2026/05/21 00:04:20,78.00,-13.60
2026/05/21 00:04:30,78.10,-13.60
2026/05/21 00:04:40,77.80,-13.50
2026/05/21 00:04:50,78.50,-13.50
2026/05/21 00:05:00,78.40,-13.40
2026/05/21 00:05:10,77.80,-13.50
2026/05/21 00:05:31,78.20,-13.30
2026/05/21 00:05:44,78.10,-13.30
2026/05/21 00:05:50,78.10,-13.30
2026/05/21 00:06:00,78.20,-13.20
2026/05/21 00:06:10,77.60,-13.20
2026/05/21 00:06:20,77.40,-13.20
2026/05/21 00:06:30,76.40,-13.10
2026/05/21 00:06:40,76.70,-13.10
2026/05/21 00:06:50,76.30,-13.10
2026/05/21 00:07:00,75.40,-13.00
2026/05/21 00:07:10,75.20,-13.00
2026/05/21 00:07:20,75.50,-13.00
2026/05/21 00:07:30,75.30,-12.90
2026/05/21 00:07:40,75.40,-12.90
2026/05/21 00:07:50,75.60,-12.90
2026/05/21 00:08:00,76.10,-12.90
2026/05/21 00:08:10,76.20,-12.80
2026/05/21 00:08:20,76.30,-12.80
2026/05/21 00:08:30,76.40,-12.80
2026/05/21 00:08:40,76.60,-12.80
2026/05/21 00:08:50,76.70,-12.70
2026/05/21 00:09:00,76.90,-12.70
2026/05/21 00:09:11,76.90,-12.70
2026/05/21 00:09:21,77.00,-12.60
2026/05/21 00:09:31,76.90,-12.60
2026/05/21 00:09:40,76.90,-12.60
2026/05/21 00:09:50,76.90,-12.60
2026/05/21 00:10:00,76.70,-12.50
2026/05/21 00:10:10,76.30,-12.50
2026/05/21 00:10:20,76.10,-12.50
2026/05/21 00:10:30,75.50,-12.50
2026/05/21 00:10:40,75.10,-12.40
2026/05/21 00:10:50,75.00,-12.40
2026/05/21 00:11:00,74.70,-12.40
2026/05/21 00:11:10,74.30,-12.40
2026/05/21 00:11:20,73.60,-12.30
2026/05/21 00:11:31,73.10,-12.30
2026/05/21 00:11:40,72.20,-12.30
2026/05/21 00:11:50,71.50,-12.30
2026/05/21 00:12:01,70.90,-12.30
2026/05/21 00:12:10,70.20,-12.20
2026/05/21 00:12:20,69.30,-12.20
2026/05/21 00:12:30,68.40,-12.20
2026/05/21 00:12:40,67.90,-12.10
2026/05/21 00:12:50,67.20,-12.10
2026/05/21 00:13:00,66.70,-12.10
2026/05/21 00:13:10,65.70,-12.10
2026/05/21 00:13:20,64.70,-12.10
2026/05/21 00:13:30,63.90,-12.00
2026/05/21 00:13:40,62.90,-12.00
2026/05/21 00:13:50,61.90,-12.00
2026/05/21 00:14:00,60.90,-12.00
2026/05/21 00:14:10,59.30,-12.00
2026/05/21 00:14:20,57.60,-12.00
2026/05/21 00:14:30,56.40,-11.90
2026/05/21 00:14:41,54.70,-11.90
2026/05/21 00:14:50,53.40,-11.90
2026/05/21 00:15:00,52.30,-11.90
2026/05/21 00:15:10,51.10,-11.80
2026/05/21 00:15:20,49.60,-11.80
2026/05/21 00:15:30,47.90,-11.80
2026/05/21 00:15:40,46.20,-11.80
2026/05/21 00:15:51,44.40,-11.80
2026/05/21 00:16:00,42.60,-11.80
2026/05/21 00:16:10,40.90,-11.70
2026/05/21 00:16:20,39.10,-11.70
2026/05/21 00:16:30,37.40,-11.70
2026/05/21 00:16:40,35.70,-11.70
2026/05/21 00:16:50,33.90,-11.70
2026/05/21 00:17:00,31.80,-11.70
2026/05/21 00:17:10,29.90,-11.60
2026/05/21 00:17:20,27.70,-11.60
2026/05/21 00:17:30,25.60,-11.60
2026/05/21 00:17:40,23.70,-11.60
2026/05/21 00:17:50,21.70,-11.60
2026/05/21 00:18:00,19.50,-11.50
2026/05/21 00:18:10,16.80,-11.50
2026/05/21 00:18:20,14.30,-11.50
2026/05/21 00:18:30,12.20,-11.50
2026/05/21 00:18:40,10.30,-11.50
2026/05/21 00:18:50,8.20,-11.40
2026/05/21 00:19:00,6.20,-11.40
2026/05/21 00:19:10,3.80,-11.40
2026/05/21 00:19:20,1.80,-11.40
2026/05/21 00:19:31,99.90,-11.40
2026/05/21 00:19:40,99.90,-11.40
2026/05/21 00:19:50,99.90,-11.30
2026/05/21 00:20:01,99.90,-11.30
2026/05/21 00:20:10,99.90,-11.30
2026/05/21 00:20:20,99.90,-11.30
2026/05/21 00:20:30,99.90,-11.30
2026/05/21 00:20:40,99.90,-11.30
2026/05/21 00:20:50,99.90,-11.30
2026/05/21 00:21:00,99.90,-11.20
2026/05/21 00:21:10,99.90,-11.20
2026/05/21 00:21:20,99.90,-11.20
2026/05/21 00:21:30,99.90,-11.20
2026/05/21 00:21:40,99.90,-11.20
2026/05/21 00:21:50,99.90,-11.20
2026/05/21 00:22:01,99.90,-11.20
2026/05/21 00:22:10,99.90,-11.10
2026/05/21 00:22:23,99.90,-11.10
2026/05/21 00:22:30,99.90,-11.10
2026/05/21 00:22:41,99.90,-11.10
2026/05/21 00:22:50,99.90,-11.10
2026/05/21 00:23:01,99.90,-11.10
2026/05/21 00:23:11,99.90,-11.10
2026/05/21 00:23:20,99.90,-11.10
2026/05/21 00:23:30,99.90,-11.00
2026/05/21 00:23:41,99.90,-11.00
2026/05/21 00:23:51,99.90,-11.00
2026/05/21 00:24:00,99.90,-11.00
2026/05/21 00:24:11,99.90,-11.00
2026/05/21 00:24:21,99.90,-11.00
2026/05/21 00:24:31,99.90,-10.90
2026/05/21 00:24:41,99.90,-10.90
2026/05/21 00:24:51,99.90,-10.90
2026/05/21 00:25:01,99.90,-10.90
2026/05/21 00:25:11,99.90,-10.90
2026/05/21 00:25:21,99.90,-10.90
2026/05/21 00:25:31,99.90,-10.90
2026/05/21 00:25:41,99.90,-10.90
2026/05/21 00:25:51,99.90,-10.80
2026/05/21 00:26:01,99.90,-10.80
2026/05/21 00:26:11,99.90,-10.80
2026/05/21 00:26:21,99.90,-10.80
2026/05/21 00:26:31,99.90,-10.80
2026/05/21 00:26:41,99.90,-10.80
2026/05/21 00:26:51,99.90,-10.80
2026/05/21 00:27:01,99.90,-10.80
2026/05/21 00:27:11,99.90,-10.80
2026/05/21 00:27:21,99.90,-10.70
2026/05/21 00:27:32,99.90,-10.70
2026/05/21 00:27:41,99.90,-10.70
2026/05/21 00:27:51,99.90,-10.70
2026/05/21 00:28:01,99.90,-10.70
2026/05/21 00:28:11,99.90,-10.70
2026/05/21 00:28:21,99.90,-10.70
2026/05/21 00:28:31,99.90,-10.70
2026/05/21 00:28:41,99.90,-10.60
2026/05/21 00:28:51,99.90,-10.60
2026/05/21 00:29:01,99.90,-10.60
2026/05/21 00:29:11,99.90,-10.60
2026/05/21 00:29:21,99.90,-10.60
2026/05/21 00:29:31,99.90,-10.60
2026/05/21 00:29:41,99.90,-10.60
2026/05/21 00:29:51,99.90,-10.60
2026/05/21 00:30:01,99.90,-10.60
2026/05/21 00:30:11,99.90,-10.50
2026/05/21 00:30:21,99.90,-10.50
2026/05/21 00:30:31,99.90,-10.50
2026/05/21 00:30:41,99.90,-10.50
2026/05/21 00:30:51,99.90,-10.50
2026/05/21 00:31:01,99.90,-10.50
2026/05/21 00:31:11,99.90,-10.50
2026/05/21 00:31:21,99.90,-10.50
2026/05/21 00:31:31,99.90,-10.50
2026/05/21 00:31:41,99.90,-10.40
2026/05/21 00:31:51,99.90,-10.40
2026/05/21 00:32:01,99.90,-10.40
2026/05/21 00:32:11,99.90,-10.40
2026/05/21 00:32:21,99.90,-10.40
2026/05/21 00:32:31,99.90,-10.40
2026/05/21 00:32:41,99.90,-10.40
2026/05/21 00:32:51,99.90,-10.40
2026/05/21 00:33:01,99.90,-10.40
2026/05/21 00:33:11,99.90,-10.40
2026/05/21 00:33:21,99.90,-10.40
2026/05/21 00:33:31,99.90,-10.40
2026/05/21 00:33:41,99.90,-10.40
2026/05/21 00:33:51,99.90,-10.40
2026/05/21 00:34:01,99.90,-10.30
2026/05/21 00:34:11,99.90,-10.30
2026/05/21 00:34:21,99.90,-10.30
2026/05/21 00:34:31,99.90,-10.30
2026/05/21 00:34:41,99.90,-10.30
2026/05/21 00:34:51,99.90,-10.30
2026/05/21 00:35:01,99.90,-10.30
2026/05/21 00:35:11,99.90,-10.30
2026/05/21 00:35:23,99.90,-10.30
2026/05/21 00:35:31,99.90,-10.30
2026/05/21 00:35:41,99.90,-10.20
2026/05/21 00:35:51,99.90,-10.20
2026/05/21 00:36:01,99.90,-10.20
2026/05/21 00:36:11,99.90,-10.20
2026/05/21 00:36:21,99.90,-10.20
2026/05/21 00:36:31,99.90,-10.20
2026/05/21 00:36:41,99.90,-10.20
2026/05/21 00:36:51,99.90,-10.10
2026/05/21 00:37:01,99.90,-10.20
2026/05/21 00:37:11,99.90,-10.10
2026/05/21 00:37:21,99.90,-10.10
2026/05/21 00:37:31,99.90,-10.10
2026/05/21 00:37:41,99.90,-10.10
2026/05/21 00:37:53,99.90,-10.10
2026/05/21 00:38:01,99.90,-10.10
2026/05/21 00:38:11,99.90,-10.10
2026/05/21 00:38:21,99.90,-10.10
2026/05/21 00:38:31,99.90,-10.10
2026/05/21 00:38:41,99.90,-10.10
2026/05/21 00:38:51,99.90,-10.10
2026/05/21 00:39:01,99.90,-10.10
2026/05/21 00:39:11,99.90,-10.10
2026/05/21 00:39:21,99.90,-10.00
2026/05/21 00:39:31,99.90,-10.00
2026/05/21 00:39:41,99.90,-10.00
2026/05/21 00:39:51,99.90,-10.00
2026/05/21 00:40:01,99.90,-10.00
2026/05/21 00:40:11,99.90,-10.00
2026/05/21 00:40:21,99.90,-10.00
2026/05/21 00:40:33,99.90,-10.00
2026/05/21 00:40:41,99.90,-10.00
2026/05/21 00:40:51,99.90,-10.00
2026/05/21 00:41:01,99.90,-9.90
2026/05/21 00:41:11,99.90,-9.90
2026/05/21 00:41:21,99.90,-9.90
2026/05/21 00:41:31,99.90,-9.90
2026/05/21 00:41:41,99.90,-9.90
2026/05/21 00:41:51,99.90,-9.90
2026/05/21 00:42:01,99.90,-9.90
2026/05/21 00:42:11,99.90,-9.90
2026/05/21 00:42:21,99.90,-9.90
2026/05/21 00:42:31,99.90,-9.90
2026/05/21 00:42:41,99.90,-9.90
2026/05/21 00:42:51,99.90,-9.90
2026/05/21 00:43:02,99.90,-9.90
2026/05/21 00:43:12,99.90,-9.90
2026/05/21 00:43:22,99.90,-9.80
2026/05/21 00:43:31,99.90,-9.80
2026/05/21 00:43:41,99.90,-9.80
2026/05/21 00:43:51,99.90,-9.80
2026/05/21 00:44:01,99.90,-9.80
2026/05/21 00:44:11,99.90,-9.80
2026/05/21 00:44:21,99.90,-9.80
2026/05/21 00:44:31,99.90,-9.80
2026/05/21 00:44:41,99.90,-9.80
2026/05/21 00:44:51,99.90,-9.80
2026/05/21 00:45:02,99.90,-9.80
2026/05/21 00:45:13,99.90,-9.80
2026/05/21 00:45:22,99.90,-9.80
2026/05/21 00:45:32,99.90,-9.80
2026/05/21 00:45:42,99.90,-9.70
2026/05/21 00:45:52,99.90,-9.70
2026/05/21 00:46:02,99.90,-9.70
2026/05/21 00:46:12,99.90,-9.70
2026/05/21 00:46:22,99.90,-9.70
2026/05/21 00:46:31,99.90,-9.70
2026/05/21 00:46:41,99.90,-9.70
2026/05/21 00:46:51,99.90,-9.70
2026/05/21 00:47:01,99.90,-9.70
2026/05/21 00:47:11,99.90,-9.70
2026/05/21 00:47:21,99.90,-9.70
2026/05/21 00:47:31,99.90,-9.70
2026/05/21 00:47:41,99.90,-9.70
2026/05/21 00:47:51,99.90,-9.70
2026/05/21 00:48:01,99.90,-9.60
2026/05/21 00:48:13,99.90,-9.60
2026/05/21 00:48:21,99.90,-9.60
2026/05/21 00:48:31,99.90,-9.60
2026/05/21 00:48:41,99.90,-9.60
2026/05/21 00:48:51,99.90,-9.60
2026/05/21 00:49:01,99.90,-9.60
2026/05/21 00:49:11,99.90,-9.60
2026/05/21 00:49:21,99.90,-9.60
2026/05/21 00:49:31,99.90,-9.60
2026/05/21 00:49:41,99.90,-9.60
2026/05/21 00:49:51,99.90,-9.60
2026/05/21 00:50:01,99.90,-9.50
2026/05/21 00:50:11,99.90,-9.50
2026/05/21 00:50:22,99.90,-9.40
2026/05/21 00:50:31,99.90,-9.40
2026/05/21 00:50:41,99.90,-9.40
2026/05/21 00:50:52,99.90,-9.40
2026/05/21 00:51:02,99.90,-9.40
2026/05/21 00:51:12,99.90,-9.40
2026/05/21 00:51:22,99.90,-9.40
2026/05/21 00:51:32,99.90,-9.40
2026/05/21 00:51:41,99.90,-9.40
2026/05/21 00:51:51,26.40,-9.40
2026/05/21 00:52:01,44.70,-9.50
2026/05/21 00:52:11,57.50,-9.50
2026/05/21 00:52:21,64.90,-9.60
2026/05/21 00:52:32,69.70,-9.60
2026/05/21 00:52:42,72.70,-9.70
2026/05/21 00:52:51,75.40,-9.80
2026/05/21 00:53:01,78.20,-9.80
2026/05/21 00:53:12,79.70,-9.90
2026/05/21 00:53:22,81.40,-9.90
2026/05/21 00:53:31,82.00,-10.00
2026/05/21 00:53:42,82.70,-10.10
2026/05/21 00:53:52,83.30,-10.10
2026/05/21 00:54:02,83.90,-10.20
2026/05/21 00:54:11,84.70,-10.30
2026/05/21 00:54:22,85.10,-10.30
2026/05/21 00:54:32,85.80,-10.40
2026/05/21 00:54:42,85.90,-10.50
2026/05/21 00:54:51,86.30,-10.60
2026/05/21 00:55:02,86.40,-10.60
2026/05/21 00:55:12,86.40,-10.70
2026/05/21 00:55:22,86.70,-10.80
2026/05/21 00:55:32,86.90,-10.90
2026/05/21 00:55:42,86.90,-10.90
2026/05/21 00:55:52,86.90,-11.00
2026/05/21 00:56:03,86.80,-11.00
2026/05/21 00:56:12,86.80,-11.10
2026/05/21 00:56:22,86.80,-11.20
2026/05/21 00:56:32,86.60,-11.20
2026/05/21 00:56:42,86.40,-11.30
2026/05/21 00:56:52,86.20,-11.40
2026/05/21 00:57:02,86.00,-11.40
2026/05/21 00:57:12,85.80,-11.50
2026/05/21 00:57:22,85.70,-11.60
2026/05/21 00:57:32,85.40,-11.60
2026/05/21 00:57:42,85.30,-11.70
2026/05/21 00:57:52,85.00,-11.80
2026/05/21 00:58:02,84.80,-11.80
2026/05/21 00:58:12,84.80,-11.90
2026/05/21 00:58:22,84.60,-11.90
2026/05/21 00:58:36,84.50,-12.00
2026/05/21 00:58:42,84.30,-12.00
2026/05/21 00:58:52,84.00,-12.10
2026/05/21 00:59:02,83.70,-12.10
2026/05/21 00:59:12,83.60,-12.10
2026/05/21 00:59:22,83.40,-12.20
2026/05/21 00:59:32,83.40,-12.30
2026/05/21 00:59:42,83.40,-12.30
2026/05/21 00:59:52,83.30,-12.30
2026/05/21 01:00:02,83.30,-12.40
2026/05/21 01:00:12,83.00,-12.40
2026/05/21 01:00:22,82.70,-12.50
2026/05/21 01:00:32,82.70,-12.50
2026/05/21 01:00:42,82.80,-12.50
2026/05/21 01:00:52,82.70,-12.50
2026/05/21 01:01:02,82.70,-12.60
2026/05/21 01:01:13,82.20,-12.60
2026/05/21 01:01:22,82.10,-12.60
2026/05/21 01:01:33,82.10,-12.60
2026/05/21 01:01:42,82.10,-12.70
2026/05/21 01:01:52,81.90,-12.70
2026/05/21 01:02:02,81.90,-12.70
2026/05/21 01:02:12,81.70,-12.70
2026/05/21 01:02:22,81.40,-12.80
2026/05/21 01:02:32,81.20,-12.80
2026/05/21 01:02:42,81.10,-12.80
2026/05/21 01:02:52,81.20,-12.80
2026/05/21 01:03:02,81.10,-12.90
2026/05/21 01:03:12,81.10,-12.90
2026/05/21 01:03:22,80.80,-12.90
2026/05/21 01:03:33,80.50,-12.90
2026/05/21 01:03:44,80.30,-12.90
2026/05/21 01:03:52,80.30,-13.00
2026/05/21 01:04:02,80.30,-13.00
2026/05/21 01:04:13,80.10,-13.00
2026/05/21 01:04:22,79.80,-13.00
2026/05/21 01:04:32,79.70,-13.00
2026/05/21 01:04:42,79.40,-13.10
2026/05/21 01:04:52,79.20,-13.10
2026/05/21 01:05:02,79.20,-13.10
2026/05/21 01:05:12,79.10,-13.10
2026/05/21 01:05:22,79.00,-13.20
2026/05/21 01:05:32,78.90,-13.20
2026/05/21 01:05:42,78.60,-13.20
2026/05/21 01:05:52,78.30,-13.20
2026/05/21 01:06:02,78.20,-13.30
2026/05/21 01:06:12,78.20,-13.30
2026/05/21 01:06:22,78.10,-13.30
2026/05/21 01:06:32,78.00,-13.30
2026/05/21 01:06:42,78.00,-13.30
2026/05/21 01:06:52,77.70,-13.40
2026/05/21 01:07:02,77.20,-13.30
2026/05/21 01:07:12,77.10,-13.40
2026/05/21 01:07:22,76.90,-13.40
2026/05/21 01:07:32,76.80,-13.40
2026/05/21 01:07:42,76.50,-13.50
2026/05/21 01:07:52,76.30,-13.50
2026/05/21 01:08:02,76.10,-13.50
2026/05/21 01:08:12,75.60,-13.50
2026/05/21 01:08:22,75.60,-13.60
2026/05/21 01:08:32,75.50,-13.60
2026/05/21 01:08:42,75.50,-13.60
2026/05/21 01:08:54,75.40,-13.60
2026/05/21 01:09:02,75.20,-13.70
2026/05/21 01:09:12,74.90,-13.70
2026/05/21 01:09:22,74.80,-13.70
2026/05/21 01:09:32,74.70,-13.80
2026/05/21 01:09:42,74.60,-13.80
2026/05/21 01:09:52,74.50,-13.80
2026/05/21 01:10:02,74.50,-13.80
2026/05/21 01:10:12,74.40,-13.90
2026/05/21 01:10:22,74.00,-13.90
2026/05/21 01:10:32,73.90,-13.90
2026/05/21 01:10:42,73.80,-13.90
2026/05/21 01:10:52,73.90,-14.00
2026/05/21 01:11:02,73.90,-14.00
2026/05/21 01:11:12,73.90,-14.00
2026/05/21 01:11:22,73.90,-14.00
2026/05/21 01:11:34,73.70,-14.00
2026/05/21 01:11:42,73.40,-14.10
2026/05/21 01:11:52,73.30,-14.10
2026/05/21 01:12:02,73.30,-14.10
2026/05/21 01:12:12,73.20,-14.20
2026/05/21 01:12:22,73.10,-14.20
2026/05/21 01:12:32,72.90,-14.20
2026/05/21 01:12:42,72.80,-14.20
2026/05/21 01:12:52,72.50,-14.20
2026/05/21 01:13:02,72.50,-14.30
2026/05/21 01:13:12,72.60,-14.30
2026/05/21 01:13:22,72.50,-14.30
2026/05/21 01:13:32,72.40,-14.30
2026/05/21 01:13:42,72.30,-14.40
2026/05/21 01:13:52,72.10,-14.40
2026/05/21 01:14:05,71.80,-14.40
2026/05/21 01:14:12,71.80,-14.40
2026/05/21 01:14:23,71.90,-14.50
2026/05/21 01:14:32,71.80,-14.50
2026/05/21 01:14:42,71.80,-14.50
2026/05/21 01:14:52,71.70,-14.50
2026/05/21 01:15:02,71.60,-14.50
2026/05/21 01:15:12,71.40,-14.60
2026/05/21 01:15:22,71.40,-14.60
2026/05/21 01:15:32,71.40,-14.60
2026/05/21 01:15:42,71.50,-14.60
2026/05/21 01:15:52,71.40,-14.60
2026/05/21 01:16:02,71.30,-14.70
2026/05/21 01:16:12,71.20,-14.70
2026/05/21 01:16:22,71.00,-14.70
2026/05/21 01:16:32,70.90,-14.70
2026/05/21 01:16:44,70.90,-14.70
2026/05/21 01:16:54,70.90,-14.80
2026/05/21 01:17:02,70.90,-14.80
2026/05/21 01:17:12,70.90,-14.80
2026/05/21 01:17:22,70.70,-14.80
2026/05/21 01:17:32,70.60,-14.80
2026/05/21 01:17:42,70.70,-14.80
2026/05/21 01:17:52,70.80,-14.80
2026/05/21 01:18:02,70.90,-14.90
2026/05/21 01:18:12,70.80,-14.90
2026/05/21 01:18:22,70.80,-14.90
2026/05/21 01:18:32,70.80,-14.90
2026/05/21 01:18:42,70.80,-14.90
2026/05/21 01:18:52,70.80,-14.90
2026/05/21 01:19:03,71.00,-14.90
2026/05/21 01:19:18,71.20,-14.90
2026/05/21 01:19:22,71.20,-14.90
2026/05/21 01:19:32,71.20,-14.90
2026/05/21 01:19:43,71.10,-14.90
2026/05/21 01:19:52,71.00,-14.90
2026/05/21 01:20:04,71.00,-14.90
2026/05/21 01:20:12,71.10,-14.90
2026/05/21 01:20:22,71.20,-14.90
2026/05/21 01:20:32,71.20,-14.90
2026/05/21 01:20:42,71.20,-14.90
2026/05/21 01:20:52,71.10,-14.90
2026/05/21 01:21:03,70.90,-14.90
2026/05/21 01:21:12,70.90,-14.90
2026/05/21 01:21:22,71.00,-14.90
2026/05/21 01:21:32,71.00,-14.90
2026/05/21 01:21:43,71.00,-14.90
2026/05/21 01:21:53,71.10,-14.90
2026/05/21 01:22:03,71.10,-14.90
2026/05/21 01:22:13,70.90,-14.90
2026/05/21 01:22:22,70.70,-14.90
2026/05/21 01:22:33,70.70,-14.90
2026/05/21 01:22:42,70.60,-14.90
2026/05/21 01:22:52,70.60,-14.90
2026/05/21 01:23:03,70.60,-14.90
2026/05/21 01:23:12,70.40,-14.90
2026/05/21 01:23:23,70.40,-14.90
2026/05/21 01:23:32,70.20,-14.90
2026/05/21 01:23:42,70.00,-14.90
2026/05/21 01:23:53,70.20,-14.90
2026/05/21 01:24:03,69.90,-14.90
2026/05/21 01:24:12,69.80,-14.90
2026/05/21 01:24:23,69.70,-14.90
2026/05/21 01:24:33,69.40,-14.90
2026/05/21 01:24:43,69.30,-14.90
2026/05/21 01:24:53,69.20,-15.00
2026/05/21 01:25:03,69.30,-15.00
2026/05/21 01:25:13,69.40,-15.00
2026/05/21 01:25:23,69.40,-15.00
2026/05/21 01:25:33,69.40,-15.00
2026/05/21 01:25:43,69.20,-15.00
2026/05/21 01:25:53,69.00,-15.00
2026/05/21 01:26:03,68.90,-15.00
2026/05/21 01:26:13,68.90,-15.00
2026/05/21 01:26:23,68.90,-15.00
2026/05/21 01:26:33,68.90,-15.10
2026/05/21 01:26:43,68.90,-15.10
2026/05/21 01:26:53,68.70,-15.10
2026/05/21 01:27:04,68.50,-15.10
2026/05/21 01:27:13,68.40,-15.10
2026/05/21 01:27:23,68.30,-15.10
2026/05/21 01:27:33,68.30,-15.10
2026/05/21 01:27:43,68.30,-15.20
2026/05/21 01:27:53,68.50,-15.20
2026/05/21 01:28:03,68.30,-15.20
2026/05/21 01:28:13,68.20,-15.20
2026/05/21 01:28:23,67.90,-15.20
2026/05/21 01:28:33,67.80,-15.20
2026/05/21 01:28:43,67.80,-15.20
2026/05/21 01:28:53,67.70,-15.20
2026/05/21 01:29:03,67.70,-15.20
2026/05/21 01:29:13,67.70,-15.30
2026/05/21 01:29:23,67.50,-15.30
2026/05/21 01:29:33,67.40,-15.30
2026/05/21 01:29:43,67.30,-15.30
2026/05/21 01:29:53,67.30,-15.30
2026/05/21 01:30:03,67.30,-15.40
2026/05/21 01:30:13,67.20,-15.40
2026/05/21 01:30:23,67.10,-15.40
2026/05/21 01:30:33,67.00,-15.40
2026/05/21 01:30:43,66.80,-15.40
2026/05/21 01:30:53,66.80,-15.40
2026/05/21 01:31:03,66.90,-15.40
2026/05/21 01:31:13,66.90,-15.50
2026/05/21 01:31:23,66.80,-15.50
2026/05/21 01:31:33,66.80,-15.50
2026/05/21 01:31:43,66.70,-15.50
2026/05/21 01:31:53,66.50,-15.50
2026/05/21 01:32:03,66.50,-15.60
2026/05/21 01:32:13,66.50,-15.50
2026/05/21 01:32:23,66.50,-15.60
2026/05/21 01:32:33,66.50,-15.60
2026/05/21 01:32:43,66.60,-15.60
2026/05/21 01:32:53,66.60,-15.60
2026/05/21 01:33:03,66.50,-15.70
2026/05/21 01:33:13,66.20,-15.70
2026/05/21 01:33:23,66.10,-15.70
2026/05/21 01:33:33,66.30,-15.70
2026/05/21 01:33:43,66.30,-15.70
2026/05/21 01:33:53,66.30,-15.70
2026/05/21 01:34:03,66.20,-15.80
2026/05/21 01:34:13,66.10,-15.80
2026/05/21 01:34:23,66.00,-15.80
2026/05/21 01:34:33,66.00,-15.80
2026/05/21 01:34:43,66.10,-15.80
2026/05/21 01:34:53,66.20,-15.80
2026/05/21 01:35:03,66.20,-15.80
2026/05/21 01:35:14,66.30,-15.80
2026/05/21 01:35:23,66.30,-15.80
2026/05/21 01:35:33,66.20,-15.80
2026/05/21 01:35:43,66.20,-15.90
2026/05/21 01:35:53,66.30,-15.90
2026/05/21 01:36:03,66.40,-15.80
2026/05/21 01:36:13,66.40,-15.90
2026/05/21 01:36:23,66.30,-15.90
2026/05/21 01:36:33,66.30,-15.90
2026/05/21 01:36:43,66.30,-15.80
2026/05/21 01:36:53,66.40,-15.80
2026/05/21 01:37:03,66.50,-15.80
2026/05/21 01:37:13,66.60,-15.80
2026/05/21 01:37:23,66.50,-15.80
2026/05/21 01:37:33,66.50,-15.80
2026/05/21 01:37:43,66.70,-15.80
2026/05/21 01:37:53,66.80,-15.80
2026/05/21 01:38:03,67.10,-15.80
2026/05/21 01:38:13,67.60,-15.80
2026/05/21 01:38:23,68.10,-15.70
2026/05/21 01:38:33,68.70,-15.70
2026/05/21 01:38:43,69.40,-15.70
2026/05/21 01:38:53,70.10,-15.60
2026/05/21 01:39:03,70.90,-15.60
2026/05/21 01:39:13,72.20,-15.50
2026/05/21 01:39:23,73.30,-15.50
2026/05/21 01:39:33,74.30,-15.40
2026/05/21 01:39:43,75.50,-15.40
2026/05/21 01:39:56,77.10,-15.40
2026/05/21 01:40:03,78.60,-15.30
2026/05/21 01:40:13,80.10,-15.30
2026/05/21 01:40:23,81.70,-15.20
2026/05/21 01:40:33,83.10,-15.20
2026/05/21 01:40:44,84.50,-15.10
2026/05/21 01:40:53,85.50,-15.10
2026/05/21 01:41:03,86.60,-15.00
2026/05/21 01:41:13,87.40,-15.00
2026/05/21 01:41:23,88.10,-15.00
2026/05/21 01:41:33,88.80,-14.90
2026/05/21 01:41:43,89.30,-14.90
2026/05/21 01:41:53,89.60,-14.80
2026/05/21 01:42:03,90.00,-14.80
2026/05/21 01:42:13,90.20,-14.70
2026/05/21 01:42:23,90.40,-14.70
2026/05/21 01:42:36,90.60,-14.70
2026/05/21 01:42:43,90.80,-14.60
2026/05/21 01:42:53,90.90,-14.60
2026/05/21 01:43:03,91.10,-14.50
2026/05/21 01:43:13,91.20,-14.50
2026/05/21 01:43:23,91.00,-14.50
2026/05/21 01:43:33,91.10,-14.40
2026/05/21 01:43:43,91.10,-14.40
2026/05/21 01:43:53,91.10,-14.30
2026/05/21 01:44:03,91.20,-14.30
2026/05/21 01:44:13,91.20,-14.30
2026/05/21 01:44:24,91.20,-14.20
2026/05/21 01:44:33,91.10,-14.20
2026/05/21 01:44:43,91.00,-14.20
2026/05/21 01:44:53,90.90,-14.10
2026/05/21 01:45:06,91.10,-14.10
2026/05/21 01:45:13,91.10,-14.10
2026/05/21 01:45:23,91.30,-14.00
2026/05/21 01:45:33,91.40,-14.00
2026/05/21 01:45:44,91.50,-14.00
2026/05/21 01:45:53,91.50,-13.90
2026/05/21 01:46:03,91.40,-13.90
2026/05/21 01:46:13,91.10,-13.90
2026/05/21 01:46:23,91.10,-13.80
2026/05/21 01:46:33,91.10,-13.80
2026/05/21 01:46:43,91.40,-13.80
2026/05/21 01:46:53,91.40,-13.70
2026/05/21 01:47:03,91.90,-13.70
2026/05/21 01:47:14,91.90,-13.70
2026/05/21 01:47:23,92.00,-13.60
2026/05/21 01:47:33,92.00,-13.60
2026/05/21 01:47:45,92.00,-13.60
2026/05/21 01:47:54,92.00,-13.60
2026/05/21 01:48:03,92.10,-13.50
2026/05/21 01:48:14,92.20,-13.50
2026/05/21 01:48:23,92.20,-13.50
2026/05/21 01:48:33,92.10,-13.50
2026/05/21 01:48:43,92.10,-13.40
2026/05/21 01:48:53,92.30,-13.40
2026/05/21 01:49:03,92.30,-13.40
2026/05/21 01:49:13,92.20,-13.30
2026/05/21 01:49:24,92.00,-13.30
2026/05/21 01:49:34,91.90,-13.30
2026/05/21 01:49:43,91.80,-13.30
2026/05/21 01:49:53,91.70,-13.30
2026/05/21 01:50:03,91.60,-13.20
2026/05/21 01:50:16,91.50,-13.20
2026/05/21 01:50:23,91.30,-13.20
2026/05/21 01:50:34,91.20,-13.10
2026/05/21 01:50:44,90.80,-13.10
2026/05/21 01:50:53,90.50,-13.10
2026/05/21 01:51:04,90.20,-13.10
2026/05/21 01:51:14,90.00,-13.00
2026/05/21 01:51:23,89.60,-13.00
2026/05/21 01:51:33,89.50,-13.00
2026/05/21 01:51:43,89.30,-13.00
2026/05/21 01:51:57,89.00,-12.90
2026/05/21 01:52:03,88.80,-12.90
2026/05/21 01:52:13,88.70,-12.90
2026/05/21 01:52:24,88.20,-12.90
2026/05/21 01:52:34,87.90,-12.90
2026/05/21 01:52:43,87.60,-12.80
2026/05/21 01:52:55,87.10,-12.80
2026/05/21 01:53:04,86.70,-12.80
2026/05/21 01:53:14,86.40,-12.80
2026/05/21 01:53:23,85.80,-12.80
2026/05/21 01:53:34,85.10,-12.80
2026/05/21 01:53:43,84.30,-12.70
2026/05/21 01:53:54,83.90,-12.70
2026/05/21 01:54:04,83.40,-12.70
2026/05/21 01:54:14,83.00,-12.70
2026/05/21 01:54:24,82.60,-12.70
2026/05/21 01:54:34,82.10,-12.60
2026/05/21 01:54:44,81.30,-12.60
2026/05/21 01:54:54,80.10,-12.60
2026/05/21 01:55:04,79.00,-12.60
2026/05/21 01:55:14,78.30,-12.50
2026/05/21 01:55:29,77.20,-12.50
2026/05/21 01:55:34,76.00,-12.50
2026/05/21 01:55:44,74.80,-12.50
2026/05/21 01:55:54,73.60,-12.50
2026/05/21 01:56:04,72.50,-12.50
2026/05/21 01:56:14,71.50,-12.40
2026/05/21 01:56:24,70.50,-12.40
2026/05/21 01:56:34,69.30,-12.40
2026/05/21 01:56:44,68.20,-12.40
2026/05/21 01:56:54,67.00,-12.40
2026/05/21 01:57:04,65.50,-12.30
2026/05/21 01:57:14,64.40,-12.30
2026/05/21 01:57:24,63.10,-12.30
2026/05/21 01:57:34,61.90,-12.30
2026/05/21 01:57:44,60.60,-12.30
2026/05/21 01:57:54,59.00,-12.30
2026/05/21 01:58:04,57.50,-12.30
2026/05/21 01:58:14,56.20,-12.20
2026/05/21 01:58:24,54.90,-12.20
2026/05/21 01:58:34,53.60,-12.20
2026/05/21 01:58:44,52.00,-12.20
2026/05/21 01:58:54,49.90,-12.20
2026/05/21 01:59:04,48.30,-12.10
2026/05/21 01:59:14,46.80,-12.10
2026/05/21 01:59:24,45.30,-12.10
2026/05/21 01:59:34,43.80,-12.10
2026/05/21 01:59:44,42.20,-12.10
2026/05/21 01:59:54,40.60,-12.00
2026/05/21 02:00:04,38.20,-12.00
2026/05/21 02:00:14,35.80,-12.00
2026/05/21 02:00:24,33.70,-12.00
2026/05/21 02:00:36,31.40,-12.00
2026/05/21 02:00:44,29.30,-12.00
2026/05/21 02:00:54,27.10,-12.00
2026/05/21 02:01:04,25.10,-12.00
2026/05/21 02:01:14,22.80,-11.90
2026/05/21 02:01:24,20.20,-11.90
2026/05/21 02:01:34,17.90,-11.90
2026/05/21 02:01:44,15.50,-11.90
2026/05/21 02:01:54,13.10,-11.90
2026/05/21 02:02:04,10.20,-11.90
2026/05/21 02:02:14,7.30,-11.90
2026/05/21 02:02:24,4.20,-11.80
2026/05/21 02:02:34,1.10,-11.80
2026/05/21 02:02:44,99.90,-11.80
2026/05/21 02:02:54,99.90,-11.80
2026/05/21 02:03:04,99.90,-11.80
2026/05/21 02:03:15,99.90,-11.80
2026/05/21 02:03:24,99.90,-11.80
2026/05/21 02:03:34,99.90,-11.80
2026/05/21 02:03:44,99.90,-11.70
2026/05/21 02:03:54,99.90,-11.70
2026/05/21 02:04:04,99.90,-11.70
2026/05/21 02:04:14,99.90,-11.70
2026/05/21 02:04:24,99.90,-11.70
2026/05/21 02:04:34,99.90,-11.70
2026/05/21 02:04:44,99.90,-11.70
2026/05/21 02:04:54,99.90,-11.60
2026/05/21 02:05:04,99.90,-11.60
2026/05/21 02:05:14,99.90,-11.60
2026/05/21 02:05:24,99.90,-11.60
2026/05/21 02:05:34,99.90,-11.60
2026/05/21 02:05:49,99.90,-11.60
2026/05/21 02:05:54,99.90,-11.60
2026/05/21 02:06:04,99.90,-11.60
2026/05/21 02:06:14,99.90,-11.50
2026/05/21 02:06:24,99.90,-11.50
2026/05/21 02:06:34,99.90,-11.50
2026/05/21 02:06:44,99.90,-11.50
2026/05/21 02:06:54,99.90,-11.50
2026/05/21 02:07:04,99.90,-11.50
2026/05/21 02:07:14,99.90,-11.50
2026/05/21 02:07:24,99.90,-11.50
2026/05/21 02:07:34,99.90,-11.50
2026/05/21 02:07:44,99.90,-11.40
2026/05/21 02:07:54,99.90,-11.40
2026/05/21 02:08:04,99.90,-11.40
2026/05/21 02:08:14,99.90,-11.40
2026/05/21 02:08:26,99.90,-11.40
2026/05/21 02:08:34,99.90,-11.40
2026/05/21 02:08:44,99.90,-11.40
2026/05/21 02:08:54,99.90,-11.40
2026/05/21 02:09:04,99.90,-11.40
2026/05/21 02:09:14,99.90,-11.30
2026/05/21 02:09:24,99.90,-11.30
2026/05/21 02:09:34,99.90,-11.30
2026/05/21 02:09:44,99.90,-11.30
2026/05/21 02:09:54,99.90,-11.30
2026/05/21 02:10:04,99.90,-11.30
2026/05/21 02:10:14,99.90,-11.30
2026/05/21 02:10:24,99.90,-11.30
2026/05/21 02:10:34,99.90,-11.30
2026/05/21 02:10:44,99.90,-11.30
2026/05/21 02:10:57,99.90,-11.30
2026/05/21 02:11:04,99.90,-11.20
2026/05/21 02:11:14,99.90,-11.20
2026/05/21 02:11:24,99.90,-11.20
2026/05/21 02:11:34,99.90,-11.20
2026/05/21 02:11:44,99.90,-11.20
2026/05/21 02:11:54,99.90,-11.20
2026/05/21 02:12:04,99.90,-11.20
2026/05/21 02:12:14,99.90,-11.20
2026/05/21 02:12:24,99.90,-11.10
2026/05/21 02:12:34,99.90,-11.20
2026/05/21 02:12:44,99.90,-11.10
2026/05/21 02:12:54,99.90,-11.10
2026/05/21 02:13:04,99.90,-11.10
2026/05/21 02:13:14,99.90,-11.10
2026/05/21 02:13:24,99.90,-11.10
2026/05/21 02:13:36,99.90,-11.10
2026/05/21 02:13:45,99.90,-11.00
2026/05/21 02:13:55,99.90,-11.10
2026/05/21 02:14:05,99.90,-11.10
2026/05/21 02:14:14,99.90,-11.10
2026/05/21 02:14:24,99.90,-11.00
2026/05/21 02:14:34,99.90,-11.00
2026/05/21 02:14:44,99.90,-11.00
2026/05/21 02:14:54,99.90,-11.00
2026/05/21 02:15:05,99.90,-11.00
2026/05/21 02:15:14,99.90,-11.00
2026/05/21 02:15:24,99.90,-11.00
2026/05/21 02:15:34,99.90,-11.00
2026/05/21 02:15:45,99.90,-11.00
2026/05/21 02:15:54,99.90,-11.00
2026/05/21 02:16:08,99.90,-11.00
2026/05/21 02:16:14,99.90,-10.90
2026/05/21 02:16:24,99.90,-10.90
2026/05/21 02:16:34,99.90,-10.90
2026/05/21 02:16:44,99.90,-10.90
2026/05/21 02:16:54,99.90,-10.90
2026/05/21 02:17:04,99.90,-10.90
2026/05/21 02:17:14,99.90,-10.90
2026/05/21 02:17:24,99.90,-10.90
2026/05/21 02:17:34,99.90,-10.90
2026/05/21 02:17:44,99.90,-10.90
2026/05/21 02:17:55,99.90,-10.80
2026/05/21 02:18:05,99.90,-10.80
2026/05/21 02:18:14,99.90,-10.80
2026/05/21 02:18:25,99.90,-10.80
2026/05/21 02:18:34,99.90,-10.80
2026/05/21 02:18:50,99.90,-10.80
2026/05/21 02:18:55,99.90,-10.80
2026/05/21 02:19:04,99.90,-10.80
2026/05/21 02:19:14,99.90,-10.80
2026/05/21 02:19:24,99.90,-10.80
2026/05/21 02:19:34,99.90,-10.80
2026/05/21 02:19:45,99.90,-10.70
2026/05/21 02:19:55,99.90,-10.70
2026/05/21 02:20:04,99.90,-10.70
2026/05/21 02:20:14,99.90,-10.70
2026/05/21 02:20:24,99.90,-10.70
2026/05/21 02:20:34,99.90,-10.70
2026/05/21 02:20:44,99.90,-10.70
2026/05/21 02:20:54,99.90,-10.70
2026/05/21 02:21:04,99.90,-10.70
2026/05/21 02:21:16,99.90,-10.70
2026/05/21 02:21:25,99.90,-10.70
2026/05/21 02:21:35,99.90,-10.60
2026/05/21 02:21:45,99.90,-10.60
2026/05/21 02:21:54,99.90,-10.60
2026/05/21 02:22:05,99.90,-10.60
2026/05/21 02:22:14,99.90,-10.60
2026/05/21 02:22:24,99.90,-10.50
2026/05/21 02:22:35,99.90,-10.50
2026/05/21 02:22:45,99.90,-10.50
2026/05/21 02:22:54,99.90,-10.50
2026/05/21 02:23:05,18.40,-10.50
2026/05/21 02:23:15,55.80,-10.50
2026/05/21 02:23:25,78.90,-10.50
2026/05/21 02:23:34,92.00,-10.60
2026/05/21 02:23:45,97.00,-10.60
2026/05/21 02:23:56,97.00,-10.60
2026/05/21 02:24:05,97.00,-10.70
2026/05/21 02:24:15,94.90,-10.70
2026/05/21 02:24:25,91.60,-10.80
2026/05/21 02:24:35,88.30,-10.80
2026/05/21 02:24:45,85.50,-10.90
2026/05/21 02:24:54,82.90,-11.00
2026/05/21 02:25:05,80.60,-11.10
2026/05/21 02:25:15,77.80,-11.10
2026/05/21 02:25:25,75.80,-11.20
2026/05/21 02:25:35,74.30,-11.30
2026/05/21 02:25:50,72.70,-11.30
2026/05/21 02:42:06,57.80,-14.70
2026/05/21 02:42:15,57.80,-14.80
2026/05/21 02:42:25,57.90,-14.80
2026/05/21 02:42:35,57.80,-14.80
2026/05/21 02:42:49,57.70,-14.80
2026/05/21 02:42:55,57.70,-14.80
2026/05/21 02:43:05,57.70,-14.90
2026/05/21 02:43:15,57.70,-14.90
2026/05/21 02:43:25,57.70,-14.90
2026/05/21 02:43:35,57.70,-14.90
2026/05/21 02:43:45,57.70,-15.00
2026/05/21 02:43:55,57.60,-15.00
2026/05/21 02:44:06,57.50,-15.00
2026/05/21 02:44:15,57.50,-15.00
2026/05/21 02:44:25,57.60,-15.10
2026/05/21 02:44:37,57.60,-15.10
2026/05/21 02:44:45,57.60,-15.10
2026/05/21 02:44:55,57.60,-15.10
2026/05/21 02:45:06,57.60,-15.20
2026/05/21 02:45:16,57.50,-15.20
2026/05/21 02:45:25,57.50,-15.20
2026/05/21 02:45:36,57.50,-15.30
2026/05/21 02:45:45,57.60,-15.30
2026/05/21 02:45:55,57.60,-15.30
2026/05/21 02:46:05,57.60,-15.30
2026/05/21 02:46:16,57.70,-15.30
2026/05/21 02:46:26,57.70,-15.30
2026/05/21 02:46:35,57.60,-15.40
2026/05/21 02:46:46,57.70,-15.40
2026/05/21 02:46:55,57.70,-15.40
2026/05/21 02:47:08,57.80,-15.40
2026/05/21 02:47:16,57.80,-15.40
2026/05/21 02:47:26,57.80,-15.40
2026/05/21 02:47:36,57.80,-15.40
2026/05/21 02:47:46,57.80,-15.40
2026/05/21 02:47:56,57.90,-15.40
2026/05/21 02:48:06,58.00,-15.40
2026/05/21 02:48:16,58.00,-15.40
2026/05/21 02:48:25,58.10,-15.40
2026/05/21 02:48:36,58.10,-15.50
2026/05/21 02:48:46,58.10,-15.40
2026/05/21 02:48:56,58.10,-15.40
2026/05/21 02:49:05,58.20,-15.40
2026/05/21 02:49:16,58.30,-15.50
2026/05/21 02:49:26,58.30,-15.40
2026/05/21 02:49:36,58.40,-15.40
2026/05/21 02:49:47,58.50,-15.40
2026/05/21 02:49:56,58.50,-15.40
2026/05/21 02:50:06,58.50,-15.40
2026/05/21 02:50:16,58.50,-15.40
2026/05/21 02:50:26,58.50,-15.40
2026/05/21 02:50:36,58.50,-15.40
2026/05/21 02:50:46,58.50,-15.40
2026/05/21 02:50:55,58.50,-15.40
2026/05/21 02:51:06,58.50,-15.40
2026/05/21 02:51:16,58.50,-15.40
2026/05/21 02:51:26,58.50,-15.40
2026/05/21 02:51:36,58.50,-15.40
2026/05/21 02:51:46,58.50,-15.40
2026/05/21 02:51:56,58.60,-15.40
2026/05/21 02:52:06,58.60,-15.40
2026/05/21 02:52:21,58.60,-15.40
2026/05/21 02:52:27,58.50,-15.40
2026/05/21 02:52:36,58.50,-15.40
2026/05/21 02:52:46,58.50,-15.40
2026/05/21 02:52:56,58.50,-15.40
2026/05/21 02:53:06,58.40,-15.40
2026/05/21 02:53:16,58.40,-15.40
2026/05/21 02:53:26,58.30,-15.40
2026/05/21 02:53:36,58.30,-15.50
2026/05/21 02:53:46,58.30,-15.50
2026/05/21 02:53:56,58.30,-15.40
2026/05/21 02:54:06,58.30,-15.50
2026/05/21 02:54:16,58.30,-15.50
2026/05/21 02:54:26,58.20,-15.50
2026/05/21 02:54:36,58.10,-15.50
2026/05/21 02:54:46,58.20,-15.50
2026/05/21 02:54:58,58.20,-15.50
2026/05/21 02:55:06,58.30,-15.50
2026/05/21 02:55:16,58.70,-15.50
2026/05/21 02:55:26,59.00,-15.50
2026/05/21 02:55:36,59.30,-15.40
2026/05/21 02:55:46,59.90,-15.40
2026/05/21 02:55:56,60.50,-15.40
2026/05/21 02:56:06,61.20,-15.40
2026/05/21 02:56:16,62.20,-15.30
2026/05/21 02:56:26,63.30,-15.30
2026/05/21 02:56:36,64.50,-15.20
2026/05/21 02:56:46,65.80,-15.20
2026/05/21 02:56:56,67.10,-15.20
2026/05/21 02:57:06,68.60,-15.10
2026/05/21 02:57:16,70.50,-15.10
2026/05/21 02:57:29,72.00,-15.00
2026/05/21 02:57:36,73.60,-15.00
2026/05/21 02:57:46,75.60,-15.00
2026/05/21 02:57:56,77.20,-14.90
2026/05/21 02:58:06,79.10,-14.90
2026/05/21 02:58:16,80.50,-14.80
2026/05/21 02:58:26,81.80,-14.80
2026/05/21 02:58:36,83.10,-14.80
2026/05/21 02:58:46,84.20,-14.70
2026/05/21 02:58:56,85.20,-14.70
2026/05/21 02:59:06,86.10,-14.60
2026/05/21 02:59:16,86.90,-14.60
2026/05/21 02:59:26,87.80,-14.60
2026/05/21 02:59:36,88.50,-14.50
2026/05/21 02:59:46,89.10,-14.50
2026/05/21 02:59:56,89.60,-14.50
2026/05/21 03:00:07,90.10,-14.40
2026/05/21 03:00:16,90.50,-14.40
2026/05/21 03:00:26,90.80,-14.40
2026/05/21 03:00:36,91.10,-14.30
2026/05/21 03:00:46,91.30,-14.30
2026/05/21 03:00:56,91.40,-14.20
2026/05/21 03:01:06,91.40,-14.20
2026/05/21 03:01:16,91.50,-14.20
2026/05/21 03:01:26,91.60,-14.20
2026/05/21 03:01:36,91.50,-14.10
2026/05/21 03:01:46,91.50,-14.10
2026/05/21 03:01:56,91.50,-14.10
2026/05/21 03:02:06,91.40,-14.00
2026/05/21 03:02:16,91.50,-14.00
2026/05/21 03:02:26,91.40,-14.00
2026/05/21 03:02:38,91.10,-13.90
2026/05/21 03:02:46,91.30,-13.90
2026/05/21 03:02:56,91.30,-13.90
2026/05/21 03:03:06,91.30,-13.90
2026/05/21 03:03:16,91.00,-13.80
2026/05/21 03:03:26,90.60,-13.80
2026/05/21 03:03:36,90.50,-13.80
2026/05/21 03:03:46,90.10,-13.70
2026/05/21 03:03:56,90.10,-13.70
2026/05/21 03:04:07,90.10,-13.70
2026/05/21 03:04:16,90.00,-13.60
2026/05/21 03:04:26,89.90,-13.60
2026/05/21 03:04:36,89.90,-13.60
2026/05/21 03:04:46,90.00,-13.60
2026/05/21 03:04:56,90.00,-13.50
2026/05/21 03:05:06,90.00,-13.50
2026/05/21 03:05:17,89.90,-13.50
2026/05/21 03:05:26,89.50,-13.50
2026/05/21 03:05:36,89.40,-13.40
2026/05/21 03:05:46,89.40,-13.40
2026/05/21 03:05:56,89.40,-13.40
2026/05/21 03:06:06,89.40,-13.40
2026/05/21 03:06:16,89.30,-13.40
2026/05/21 03:06:26,89.10,-13.30
2026/05/21 03:06:36,88.90,-13.30
2026/05/21 03:06:56,88.70,-13.30
2026/05/21 03:06:56,88.60,-13.30
2026/05/21 03:07:06,88.60,-13.20
2026/05/21 03:07:16,88.50,-13.20
2026/05/21 03:07:26,88.40,-13.20
2026/05/21 03:07:36,88.20,-13.20
2026/05/21 03:07:47,88.00,-13.10
2026/05/21 03:07:56,87.60,-13.10
2026/05/21 03:08:06,87.70,-13.10
2026/05/21 03:08:16,87.90,-13.10
2026/05/21 03:08:26,87.70,-13.10
2026/05/21 03:08:36,87.90,-13.10
2026/05/21 03:08:46,87.60,-13.00
2026/05/21 03:08:56,87.50,-13.00
2026/05/21 03:09:06,87.50,-13.00
2026/05/21 03:09:16,86.90,-13.00
2026/05/21 03:09:26,86.70,-13.00
2026/05/21 03:09:36,86.50,-12.90
2026/05/21 03:09:46,86.30,-12.90
2026/05/21 03:09:56,86.10,-12.90
2026/05/21 03:10:06,86.00,-12.90
2026/05/21 03:10:19,85.50,-12.90
2026/05/21 03:10:28,85.30,-12.80
2026/05/21 03:10:36,85.30,-12.80
2026/05/21 03:10:46,85.30,-12.80
2026/05/21 03:10:56,85.20,-12.80
2026/05/21 03:11:06,85.00,-12.80
2026/05/21 03:11:16,84.80,-12.80
2026/05/21 03:11:26,84.50,-12.80
2026/05/21 03:11:36,84.30,-12.70
2026/05/21 03:11:46,83.80,-12.70
2026/05/21 03:11:56,83.10,-12.70
2026/05/21 03:12:06,82.20,-12.70
2026/05/21 03:12:16,80.70,-12.70
2026/05/21 03:12:26,79.70,-12.70
2026/05/21 03:12:36,78.70,-12.60
2026/05/21 03:12:46,77.60,-12.60
2026/05/21 03:12:59,76.50,-12.60
2026/05/21 03:13:06,75.10,-12.60
2026/05/21 03:13:16,74.30,-12.60
2026/05/21 03:13:26,72.80,-12.60
2026/05/21 03:13:36,71.60,-12.50
2026/05/21 03:13:46,70.50,-12.50
2026/05/21 03:13:56,69.10,-12.50
2026/05/21 03:14:06,67.80,-12.50
2026/05/21 03:14:16,66.30,-12.50
2026/05/21 03:14:26,64.90,-12.50
2026/05/21 03:14:36,63.60,-12.40
2026/05/21 03:14:46,62.10,-12.40
2026/05/21 03:14:56,60.80,-12.40
2026/05/21 03:15:07,59.60,-12.40
2026/05/21 03:15:16,58.10,-12.40
2026/05/21 03:15:29,56.40,-12.40
2026/05/21 03:15:37,54.50,-12.30
2026/05/21 03:15:47,52.40,-12.30
2026/05/21 03:15:56,49.80,-12.30
2026/05/21 03:16:06,47.50,-12.30
2026/05/21 03:16:16,45.40,-12.30
2026/05/21 03:16:27,43.50,-12.30
2026/05/21 03:16:36,42.20,-12.30
2026/05/21 03:16:46,40.40,-12.20
2026/05/21 03:16:56,38.00,-12.20
2026/05/21 03:17:06,36.10,-12.20
2026/05/21 03:17:16,33.90,-12.20
2026/05/21 03:17:26,30.40,-12.20
2026/05/21 03:17:37,27.30,-12.20
2026/05/21 03:17:46,25.30,-12.20
2026/05/21 03:17:56,23.40,-12.20
2026/05/21 03:18:12,20.60,-12.10
2026/05/21 03:18:17,17.90,-12.10
2026/05/21 03:18:26,16.00,-12.10
2026/05/21 03:18:36,13.70,-12.10
2026/05/21 03:18:47,11.60,-12.10
2026/05/21 03:18:57,9.70,-12.10
2026/05/21 03:19:07,7.40,-12.10
2026/05/21 03:19:16,4.00,-12.10
2026/05/21 03:19:27,0.70,-12.00
2026/05/21 03:19:37,99.90,-12.00
2026/05/21 03:19:47,99.90,-12.00
2026/05/21 03:19:57,99.90,-12.00
2026/05/21 03:20:07,99.90,-12.00
2026/05/21 03:20:17,99.90,-12.00
2026/05/21 03:20:27,99.90,-12.00
2026/05/21 03:20:37,99.90,-12.00
2026/05/21 03:20:47,99.90,-11.90
2026/05/21 03:20:57,99.90,-11.90
2026/05/21 03:21:07,99.90,-11.90
2026/05/21 03:21:17,99.90,-11.90
2026/05/21 03:21:27,99.90,-11.90
2026/05/21 03:21:37,99.90,-11.90
2026/05/21 03:21:47,99.90,-11.90
2026/05/21 03:21:57,99.90,-11.80
2026/05/21 03:22:07,99.90,-11.80
2026/05/21 03:22:17,99.90,-11.80
2026/05/21 03:22:27,99.90,-11.80
2026/05/21 03:22:37,99.90,-11.80
2026/05/21 03:22:47,99.90,-11.80
2026/05/21 03:22:57,99.90,-11.80
2026/05/21 03:23:07,99.90,-11.80
2026/05/21 03:23:19,99.90,-11.80
2026/05/21 03:23:27,99.90,-11.80
2026/05/21 03:23:37,99.90,-11.70
2026/05/21 03:23:47,99.90,-11.70
2026/05/21 03:23:57,99.90,-11.70
2026/05/21 03:24:07,99.90,-11.70
2026/05/21 03:24:17,99.90,-11.70
2026/05/21 03:24:27,99.90,-11.70
2026/05/21 03:24:37,99.90,-11.70
2026/05/21 03:24:47,99.90,-11.70
2026/05/21 03:24:57,99.90,-11.60
2026/05/21 03:25:07,99.90,-11.60
2026/05/21 03:25:17,99.90,-11.60
2026/05/21 03:25:27,99.90,-11.60
2026/05/21 03:25:37,99.90,-11.60
2026/05/21 03:25:50,99.90,-11.60
2026/05/21 03:25:57,99.90,-11.60
2026/05/21 03:26:07,99.90,-11.60
2026/05/21 03:26:17,99.90,-11.60
2026/05/21 03:26:27,99.90,-11.60
2026/05/21 03:26:38,99.90,-11.50
2026/05/21 03:26:47,99.90,-11.50
2026/05/21 03:26:57,99.90,-11.50
2026/05/21 03:27:07,99.90,-11.50
2026/05/21 03:27:17,99.90,-11.50
2026/05/21 03:27:27,99.90,-11.50
2026/05/21 03:27:37,99.90,-11.50
2026/05/21 03:27:47,99.90,-11.50
2026/05/21 03:27:57,99.90,-11.50
2026/05/21 03:28:07,99.90,-11.40
2026/05/21 03:28:17,99.90,-11.40
2026/05/21 03:28:31,99.90,-11.40
2026/05/21 03:28:37,99.90,-11.40
2026/05/21 03:28:47,99.90,-11.40
2026/05/21 03:28:57,99.90,-11.40
2026/05/21 03:29:07,99.90,-11.40
2026/05/21 03:29:17,99.90,-11.40
2026/05/21 03:29:27,99.90,-11.40
2026/05/21 03:29:37,99.90,-11.30
2026/05/21 03:29:47,99.90,-11.40
2026/05/21 03:29:57,99.90,-11.30
2026/05/21 03:30:07,99.90,-11.30
2026/05/21 03:30:17,99.90,-11.30
2026/05/21 03:30:27,99.90,-11.30
2026/05/21 03:30:37,99.90,-11.30
2026/05/21 03:30:47,99.90,-11.30
2026/05/21 03:31:00,99.90,-11.30
2026/05/21 03:31:08,99.90,-11.30
2026/05/21 03:31:17,99.90,-11.30
2026/05/21 03:31:27,99.90,-11.30
2026/05/21 03:31:37,99.90,-11.30
2026/05/21 03:31:47,99.90,-11.30
2026/05/21 03:31:57,99.90,-11.20
2026/05/21 03:32:07,99.90,-11.20
2026/05/21 03:32:17,99.90,-11.20
2026/05/21 03:32:27,99.90,-11.20
2026/05/21 03:32:37,99.90,-11.20
2026/05/21 03:32:47,99.90,-11.20
2026/05/21 03:32:57,99.90,-11.20
2026/05/21 03:33:07,99.90,-11.20
2026/05/21 03:33:17,99.90,-11.20
2026/05/21 03:33:27,99.90,-11.20
2026/05/21 03:33:41,99.90,-11.20
2026/05/21 03:33:47,99.90,-11.10
2026/05/21 03:33:57,99.90,-11.10
2026/05/21 03:34:07,99.90,-11.10
2026/05/21 03:34:17,99.90,-11.10
2026/05/21 03:34:27,99.90,-11.10
2026/05/21 03:34:37,99.90,-11.10
2026/05/21 03:34:47,99.90,-11.10
2026/05/21 03:34:57,99.90,-11.10
2026/05/21 03:35:07,99.90,-11.10
2026/05/21 03:35:17,99.90,-11.10
2026/05/21 03:35:27,99.90,-11.10
2026/05/21 03:35:37,99.90,-11.10
2026/05/21 03:35:47,99.90,-11.00
2026/05/21 03:35:57,99.90,-11.00
2026/05/21 03:36:10,99.90,-11.00
2026/05/21 03:36:17,99.90,-11.00
2026/05/21 03:36:27,99.90,-11.00
2026/05/21 03:36:37,99.90,-11.00
2026/05/21 03:36:47,99.90,-11.00
2026/05/21 03:36:57,99.90,-11.00
2026/05/21 03:37:07,99.90,-11.00
2026/05/21 03:37:17,99.90,-11.00
2026/05/21 03:37:27,99.90,-11.00
2026/05/21 03:37:37,99.90,-11.00
2026/05/21 03:37:47,99.90,-10.90
2026/05/21 03:37:57,99.90,-10.90
2026/05/21 03:38:07,99.90,-10.90
2026/05/21 03:38:17,99.90,-10.90
2026/05/21 03:38:27,99.90,-10.90
2026/05/21 03:38:38,99.90,-10.90
2026/05/21 03:38:48,99.90,-10.90
2026/05/21 03:38:57,99.90,-10.90
2026/05/21 03:39:07,99.90,-10.90
2026/05/21 03:39:17,99.90,-10.90
2026/05/21 03:39:27,99.90,-10.80
2026/05/21 03:39:43,99.90,-10.90
2026/05/21 03:39:47,99.90,-10.90
2026/05/21 03:39:57,99.90,-10.90
2026/05/21 03:40:07,99.90,-10.80
2026/05/21 03:40:17,99.90,-10.80
2026/05/21 03:40:27,99.90,-10.80
2026/05/21 03:40:37,99.90,-10.80
2026/05/21 03:40:47,99.90,-10.80
2026/05/21 03:41:01,99.90,-10.80
2026/05/21 03:41:07,99.90,-10.80
2026/05/21 03:41:20,99.90,-10.80
2026/05/21 03:41:27,99.90,-10.80
2026/05/21 03:41:37,99.90,-10.80
2026/05/21 03:41:47,99.90,-10.80
2026/05/21 03:41:57,99.90,-10.80
2026/05/21 03:42:07,99.90,-10.80
2026/05/21 03:42:17,99.90,-10.70
2026/05/21 03:42:27,99.90,-10.70
2026/05/21 03:42:37,99.90,-10.80
2026/05/21 03:42:47,99.90,-10.70
2026/05/21 03:42:57,99.90,-10.70
2026/05/21 03:43:07,99.90,-10.70
2026/05/21 03:43:17,99.90,-10.70
2026/05/21 03:43:27,99.90,-10.70
2026/05/21 03:43:37,99.90,-10.70
2026/05/21 03:43:47,99.90,-10.70
2026/05/21 03:44:02,99.90,-10.70
2026/05/21 03:44:07,99.90,-10.70
2026/05/21 03:44:17,99.90,-10.70
2026/05/21 03:44:27,99.90,-10.60
2026/05/21 03:44:37,99.90,-10.60
2026/05/21 03:44:47,99.90,-10.60
2026/05/21 03:44:57,99.90,-10.60
2026/05/21 03:45:07,99.90,-10.60
2026/05/21 03:45:17,99.90,-10.60
2026/05/21 03:45:27,99.90,-10.60
2026/05/21 03:45:38,99.90,-10.60
2026/05/21 03:45:47,99.90,-10.60
2026/05/21 03:45:57,99.90,-10.60
2026/05/21 03:46:07,99.90,-10.60
2026/05/21 03:46:17,99.90,-10.60
2026/05/21 03:46:30,99.90,-10.60
2026/05/21 03:46:37,99.90,-10.60
2026/05/21 03:46:47,99.90,-10.60
2026/05/21 03:46:58,99.90,-10.60
2026/05/21 03:47:07,99.90,-10.50
2026/05/21 03:47:17,99.90,-10.50
2026/05/21 03:47:27,99.90,-10.50
2026/05/21 03:47:37,99.90,-10.50
2026/05/21 03:47:48,99.90,-10.50
2026/05/21 03:48:01,99.90,-10.50
2026/05/21 03:48:07,99.90,-10.50
2026/05/21 03:48:17,99.90,-10.50
2026/05/21 03:48:28,99.90,-10.50
2026/05/21 03:48:37,99.90,-10.50
2026/05/21 03:48:48,99.90,-10.50
2026/05/21 03:48:58,99.90,-10.40
2026/05/21 03:49:09,99.90,-10.40
2026/05/21 03:49:21,99.90,-10.40
2026/05/21 03:49:28,99.90,-10.40
2026/05/21 03:49:38,99.90,-10.30
2026/05/21 03:49:48,99.90,-10.30
2026/05/21 03:49:58,99.90,-10.40
2026/05/21 03:50:08,99.90,-10.40
2026/05/21 03:50:17,11.40,-10.40
2026/05/21 03:50:28,47.00,-10.40
2026/05/21 03:50:38,68.60,-10.50
2026/05/21 03:50:48,81.30,-10.50
2026/05/21 03:50:58,90.00,-10.60
2026/05/21 03:51:08,93.00,-10.60
2026/05/21 03:51:17,93.20,-10.70
2026/05/21 03:51:28,93.50,-10.70
2026/05/21 03:51:43,92.70,-10.80
2026/05/21 03:51:48,91.70,-10.80
2026/05/21 03:51:58,90.50,-10.90
2026/05/21 03:52:08,89.10,-11.00
2026/05/21 03:52:18,87.80,-11.10
2026/05/21 03:52:28,86.50,-11.10
2026/05/21 03:52:38,85.20,-11.20
2026/05/21 03:52:48,83.70,-11.30
2026/05/21 03:52:58,82.60,-11.30
2026/05/21 03:53:08,81.60,-11.40
2026/05/21 03:53:18,80.70,-11.50
2026/05/21 03:53:28,79.70,-11.50
2026/05/21 03:53:38,78.90,-11.60
2026/05/21 03:53:48,77.90,-11.70
2026/05/21 03:53:58,77.30,-11.70
2026/05/21 03:54:10,76.50,-11.80
2026/05/21 03:54:19,76.00,-11.80
2026/05/21 03:54:28,75.50,-11.90
2026/05/21 03:54:38,74.80,-11.90
2026/05/21 03:54:48,74.20,-12.00
2026/05/21 03:54:58,73.80,-12.10
2026/05/21 03:55:08,73.40,-12.10
2026/05/21 03:55:18,72.90,-12.10
2026/05/21 03:55:28,72.70,-12.20
2026/05/21 03:55:38,72.50,-12.20
2026/05/21 03:55:48,71.90,-12.20
2026/05/21 03:55:58,71.70,-12.30
2026/05/21 03:56:08,71.10,-12.30
2026/05/21 03:56:18,70.70,-12.40
2026/05/21 03:56:28,70.70,-12.40
2026/05/21 03:56:38,70.50,-12.50
2026/05/21 03:56:51,70.50,-12.50
2026/05/21 03:56:58,70.20,-12.50
2026/05/21 03:57:08,69.90,-12.60
2026/05/21 03:57:18,69.70,-12.60
2026/05/21 03:57:28,69.40,-12.70
2026/05/21 03:57:38,69.20,-12.70
2026/05/21 03:57:52,69.20,-12.70
2026/05/21 03:57:58,68.90,-12.80
2026/05/21 03:58:08,68.70,-12.80
2026/05/21 03:58:18,68.70,-12.80
2026/05/21 03:58:28,68.50,-12.90
2026/05/21 03:58:38,68.20,-12.90
2026/05/21 03:58:48,68.00,-12.90
2026/05/21 03:58:58,67.90,-13.00
2026/05/21 03:59:08,67.90,-13.00
2026/05/21 03:59:23,67.80,-13.00
2026/05/21 03:59:28,67.70,-13.10
2026/05/21 03:59:38,67.50,-13.10
2026/05/21 03:59:48,67.10,-13.10
2026/05/21 03:59:58,67.10,-13.20
2026/05/21 04:00:08,67.00,-13.20
2026/05/21 04:00:18,67.10,-13.20
2026/05/21 04:00:28,67.10,-13.30
2026/05/21 04:00:38,67.00,-13.30
2026/05/21 04:00:48,66.70,-13.30
2026/05/21 04:00:58,66.40,-13.40
2026/05/21 04:01:08,66.40,-13.40
2026/05/21 04:01:18,66.60,-13.50
2026/05/21 04:01:28,66.50,-13.50
2026/05/21 04:01:38,66.40,-13.50
2026/05/21 04:01:48,66.40,-13.60
2026/05/21 04:01:58,66.40,-13.60
2026/05/21 04:02:08,66.10,-13.60
2026/05/21 04:02:18,65.80,-13.70
2026/05/21 04:02:28,66.00,-13.70
2026/05/21 04:02:38,66.00,-13.70
2026/05/21 04:02:48,65.90,-13.80
2026/05/21 04:02:58,65.90,-13.80
2026/05/21 04:03:08,65.80,-13.80
2026/05/21 04:03:18,65.50,-13.90
2026/05/21 04:03:28,65.50,-13.90
2026/05/21 04:03:38,65.50,-13.90
2026/05/21 04:03:48,65.70,-14.00
2026/05/21 04:03:58,65.60,-14.00
2026/05/21 04:04:08,65.80,-14.00
2026/05/21 04:04:18,65.70,-14.10
2026/05/21 04:04:32,65.50,-14.00
2026/05/21 04:04:38,65.30,-14.10
2026/05/21 04:04:48,65.20,-14.10
2026/05/21 04:04:58,65.30,-14.20
2026/05/21 04:05:08,65.30,-14.20
2026/05/21 04:05:18,65.30,-14.20
2026/05/21 04:05:28,65.40,-14.30
2026/05/21 04:05:38,65.30,-14.30
2026/05/21 04:05:48,65.20,-14.30
2026/05/21 04:05:58,65.10,-14.40
2026/05/21 04:06:08,65.00,-14.40
2026/05/21 04:06:18,65.10,-14.40
2026/05/21 04:06:28,65.00,-14.50
2026/05/21 04:06:38,65.00,-14.50
2026/05/21 04:06:48,64.90,-14.50
2026/05/21 04:06:58,64.80,-14.50
2026/05/21 04:07:11,64.70,-14.60
2026/05/21 04:07:22,64.80,-14.60
2026/05/21 04:07:28,64.80,-14.60
2026/05/21 04:07:38,64.80,-14.70
2026/05/21 04:07:48,64.60,-14.70
2026/05/21 04:07:58,64.60,-14.70
2026/05/21 04:08:08,64.50,-14.80
2026/05/21 04:08:18,64.50,-14.80
2026/05/21 04:08:28,64.60,-14.80
2026/05/21 04:08:38,64.60,-14.80
2026/05/21 04:08:48,64.70,-14.90
2026/05/21 04:08:58,64.60,-14.90
2026/05/21 04:09:08,64.50,-14.90
2026/05/21 04:09:18,64.40,-14.90
2026/05/21 04:09:28,64.40,-15.00
2026/05/21 04:09:44,64.40,-15.00
2026/05/21 04:09:49,64.50,-15.00
2026/05/21 04:09:58,64.50,-15.00
2026/05/21 04:10:08,64.60,-15.00
2026/05/21 04:10:18,64.60,-15.10
2026/05/21 04:10:28,64.60,-15.10
2026/05/21 04:10:38,64.60,-15.10
2026/05/21 04:10:48,64.60,-15.10
2026/05/21 04:10:58,64.70,-15.20
2026/05/21 04:11:08,64.80,-15.20
2026/05/21 04:11:18,64.70,-15.20
2026/05/21 04:11:28,64.70,-15.20
2026/05/21 04:11:38,64.70,-15.20
2026/05/21 04:11:48,64.60,-15.20
2026/05/21 04:11:58,64.70,-15.20
2026/05/21 04:12:08,64.90,-15.30
2026/05/21 04:12:19,64.90,-15.30
2026/05/21 04:12:28,65.00,-15.30
2026/05/21 04:12:38,65.00,-15.30
2026/05/21 04:12:48,65.10,-15.30
2026/05/21 04:12:58,65.10,-15.30
2026/05/21 04:13:11,65.10,-15.30
2026/05/21 04:13:18,65.30,-15.30
2026/05/21 04:13:28,65.50,-15.30
2026/05/21 04:13:38,65.60,-15.30
2026/05/21 04:13:48,65.70,-15.30
2026/05/21 04:13:58,65.70,-15.30
2026/05/21 04:14:08,65.50,-15.30
2026/05/21 04:14:18,65.50,-15.30
2026/05/21 04:14:28,65.60,-15.30
2026/05/21 04:14:38,65.80,-15.30
2026/05/21 04:14:48,65.70,-15.30
2026/05/21 04:14:58,65.70,-15.30
2026/05/21 04:15:09,65.60,-15.30
2026/05/21 04:15:18,65.60,-15.30
2026/05/21 04:15:28,65.60,-15.30
2026/05/21 04:15:38,65.70,-15.30
2026/05/21 04:15:48,65.80,-15.30
2026/05/21 04:15:58,65.70,-15.30
2026/05/21 04:16:08,65.60,-15.30
2026/05/21 04:16:18,65.60,-15.30
2026/05/21 04:16:28,65.30,-15.30
2026/05/21 04:16:38,65.30,-15.30
2026/05/21 04:16:48,65.30,-15.30
2026/05/21 04:16:58,65.50,-15.30
2026/05/21 04:17:08,65.50,-15.30
2026/05/21 04:17:18,65.30,-15.30
2026/05/21 04:17:28,65.30,-15.40
2026/05/21 04:17:39,65.10,-15.40
2026/05/21 04:17:48,65.10,-15.40
2026/05/21 04:17:58,65.00,-15.40
2026/05/21 04:18:08,65.10,-15.40
2026/05/21 04:18:19,65.20,-15.40
2026/05/21 04:18:28,65.10,-15.40
2026/05/21 04:18:38,65.20,-15.40
2026/05/21 04:18:48,65.30,-15.40
2026/05/21 04:18:58,65.60,-15.40
2026/05/21 04:19:08,65.80,-15.40
2026/05/21 04:19:18,66.30,-15.40
2026/05/21 04:19:28,67.00,-15.30
2026/05/21 04:19:39,67.70,-15.30
2026/05/21 04:19:49,68.70,-15.30
2026/05/21 04:19:58,69.80,-15.30
2026/05/21 04:20:09,71.30,-15.20
2026/05/21 04:20:19,72.90,-15.20
2026/05/21 04:20:29,74.80,-15.20
2026/05/21 04:20:39,76.90,-15.10
2026/05/21 04:20:48,78.50,-15.10
2026/05/21 04:20:59,80.80,-15.00
2026/05/21 04:21:09,82.50,-15.00
2026/05/21 04:21:18,84.40,-15.00
2026/05/21 04:21:28,85.60,-14.90
2026/05/21 04:21:39,86.70,-14.90
2026/05/21 04:21:49,87.50,-14.80
2026/05/21 04:21:58,88.30,-14.80
2026/05/21 04:22:09,88.70,-14.80
2026/05/21 04:22:19,89.10,-14.70
2026/05/21 04:22:29,89.40,-14.70
2026/05/21 04:22:39,89.60,-14.60
2026/05/21 04:22:49,89.80,-14.60
2026/05/21 04:22:58,89.90,-14.60
2026/05/21 04:23:09,89.90,-14.50
2026/05/21 04:23:19,89.80,-14.50
2026/05/21 04:23:29,89.70,-14.50
2026/05/21 04:23:39,89.70,-14.40
2026/05/21 04:23:49,89.50,-14.40
2026/05/21 04:23:59,89.30,-14.40
2026/05/21 04:24:09,89.20,-14.30
2026/05/21 04:24:19,89.10,-14.30
2026/05/21 04:24:29,88.90,-14.30
2026/05/21 04:24:39,88.70,-14.20
2026/05/21 04:24:49,88.60,-14.20
2026/05/21 04:24:59,88.40,-14.20
2026/05/21 04:25:09,88.30,-14.10
2026/05/21 04:25:19,88.10,-14.10
2026/05/21 04:25:29,87.60,-14.10
2026/05/21 04:25:39,86.90,-14.00
2026/05/21 04:25:49,86.70,-14.00
2026/05/21 04:25:59,86.60,-14.00
2026/05/21 04:26:09,86.40,-14.00
2026/05/21 04:26:19,86.10,-13.90
2026/05/21 04:26:29,85.80,-13.90
2026/05/21 04:26:39,85.70,-13.90
2026/05/21 04:26:49,85.60,-13.80
2026/05/21 04:26:59,85.40,-13.80
2026/05/21 04:27:09,85.30,-13.80
2026/05/21 04:27:19,85.40,-13.70
2026/05/21 04:27:29,85.20,-13.70
2026/05/21 04:27:39,85.00,-13.70
2026/05/21 04:27:49,85.00,-13.60
2026/05/21 04:27:59,84.90,-13.60
2026/05/21 04:28:09,85.00,-13.60
2026/05/21 04:28:19,85.20,-13.60
2026/05/21 04:28:29,85.50,-13.60
2026/05/21 04:28:39,85.30,-13.50
2026/05/21 04:28:49,85.30,-13.50
2026/05/21 04:28:59,85.50,-13.50
2026/05/21 04:29:09,85.60,-13.50
2026/05/21 04:29:19,85.80,-13.40
2026/05/21 04:29:29,86.00,-13.40
2026/05/21 04:29:39,86.00,-13.40
2026/05/21 04:29:49,86.00,-13.30
2026/05/21 04:29:59,85.80,-13.30
2026/05/21 04:30:09,86.00,-13.30
2026/05/21 04:30:19,86.00,-13.30
2026/05/21 04:30:29,86.00,-13.30
2026/05/21 04:30:39,86.10,-13.20
2026/05/21 04:30:49,86.00,-13.20
2026/05/21 04:30:59,85.80,-13.20
2026/05/21 04:31:09,85.90,-13.20
2026/05/21 04:31:19,86.00,-13.20
2026/05/21 04:31:29,86.00,-13.10
2026/05/21 04:31:39,85.90,-13.10
2026/05/21 04:31:49,86.00,-13.10
2026/05/21 04:31:59,85.70,-13.10
2026/05/21 04:32:09,85.20,-13.10
2026/05/21 04:32:19,84.90,-13.00
2026/05/21 04:32:29,84.80,-13.00
2026/05/21 04:32:39,84.80,-13.00
2026/05/21 04:32:49,84.90,-13.00
2026/05/21 04:32:59,84.70,-12.90
2026/05/21 04:33:09,84.70,-12.90
2026/05/21 04:33:19,84.20,-12.90
2026/05/21 04:33:29,83.80,-12.90
2026/05/21 04:33:39,83.60,-12.90
2026/05/21 04:33:49,83.50,-12.90
2026/05/21 04:33:59,83.10,-12.80
2026/05/21 04:34:09,83.00,-12.80
2026/05/21 04:34:19,82.80,-12.80
2026/05/21 04:34:29,82.80,-12.80
2026/05/21 04:34:39,82.70,-12.80
2026/05/21 04:34:49,82.50,-12.80
2026/05/21 04:34:59,82.20,-12.80
2026/05/21 04:35:09,82.20,-12.70
2026/05/21 04:35:19,81.70,-12.70
2026/05/21 04:35:29,81.10,-12.70
2026/05/21 04:35:41,80.50,-12.70
2026/05/21 04:35:49,80.20,-12.70
2026/05/21 04:35:59,79.80,-12.60
2026/05/21 04:36:09,79.20,-12.60
2026/05/21 04:36:19,77.80,-12.60
2026/05/21 04:36:29,76.40,-12.60
2026/05/21 04:36:39,75.40,-12.60
2026/05/21 04:36:49,74.50,-12.50
2026/05/21 04:36:59,73.40,-12.50
2026/05/21 04:37:09,71.60,-12.50
2026/05/21 04:37:19,70.00,-12.50
2026/05/21 04:37:29,68.70,-12.50
2026/05/21 04:37:39,67.40,-12.50
2026/05/21 04:37:49,66.30,-12.50
2026/05/21 04:37:59,65.20,-12.40
2026/05/21 04:38:09,63.80,-12.40
2026/05/21 04:38:19,62.10,-12.40
2026/05/21 04:38:29,60.60,-12.40
2026/05/21 04:38:39,59.30,-12.40
2026/05/21 04:38:49,58.00,-12.40
2026/05/21 04:38:59,56.70,-12.30
2026/05/21 04:39:09,55.40,-12.30
2026/05/21 04:39:19,53.90,-12.30
2026/05/21 04:39:29,52.50,-12.30
2026/05/21 04:39:39,51.10,-12.30
2026/05/21 04:39:49,49.30,-12.30
2026/05/21 04:39:59,46.70,-12.30
2026/05/21 04:40:09,43.60,-12.20
2026/05/21 04:40:19,40.20,-12.30
2026/05/21 04:40:29,36.90,-12.20
2026/05/21 04:40:39,34.70,-12.20
2026/05/21 04:40:50,32.70,-12.20
2026/05/21 04:40:59,30.50,-12.20
2026/05/21 04:41:09,27.80,-12.20
2026/05/21 04:41:19,24.50,-12.10
2026/05/21 04:41:29,22.00,-12.10
2026/05/21 04:41:39,19.10,-12.10
2026/05/21 04:41:49,16.70,-12.10
2026/05/21 04:41:59,14.70,-12.10
2026/05/21 04:42:09,12.70,-12.10
2026/05/21 04:42:19,11.20,-12.10
2026/05/21 04:42:29,9.20,-12.10
2026/05/21 04:42:39,7.30,-12.10
2026/05/21 04:42:49,5.20,-12.00
2026/05/21 04:42:59,2.70,-12.00
2026/05/21 04:43:09,0.70,-12.00
2026/05/21 04:43:19,99.90,-12.00
2026/05/21 04:43:29,99.90,-12.00
2026/05/21 04:43:39,99.90,-12.00
2026/05/21 04:43:49,99.90,-12.00
2026/05/21 04:43:59,99.90,-12.00
2026/05/21 04:44:09,99.90,-11.90
2026/05/21 04:44:19,99.90,-11.90
2026/05/21 04:44:29,99.90,-11.90
2026/05/21 04:44:39,99.90,-11.90
2026/05/21 04:44:49,99.90,-11.90
2026/05/21 04:44:59,99.90,-11.90
2026/05/21 04:45:09,99.90,-11.90
2026/05/21 04:45:19,99.90,-11.90
2026/05/21 04:45:29,99.90,-11.80
2026/05/21 04:45:39,99.90,-11.80
2026/05/21 04:45:50,99.90,-11.80
2026/05/21 04:45:59,99.90,-11.80
2026/05/21 04:46:09,99.90,-11.80
2026/05/21 04:46:19,99.90,-11.80
2026/05/21 04:46:29,99.90,-11.80
2026/05/21 04:46:39,99.90,-11.80
2026/05/21 04:46:49,99.90,-11.80
2026/05/21 04:46:59,99.90,-11.80
2026/05/21 04:47:09,99.90,-11.70
2026/05/21 04:47:19,99.90,-11.70
2026/05/21 04:47:29,99.90,-11.70
2026/05/21 04:47:39,99.90,-11.70
2026/05/21 04:47:49,99.90,-11.70
2026/05/21 04:47:59,99.90,-11.70
2026/05/21 04:48:09,99.90,-11.70
2026/05/21 04:48:20,99.90,-11.70
2026/05/21 04:48:29,99.90,-11.70
2026/05/21 04:48:39,99.90,-11.60
2026/05/21 04:48:50,99.90,-11.60
2026/05/21 04:48:59,99.90,-11.60
2026/05/21 04:49:09,99.90,-11.60
2026/05/21 04:49:19,99.90,-11.60
2026/05/21 04:49:29,99.90,-11.60
2026/05/21 04:49:39,99.90,-11.60
2026/05/21 04:49:49,99.90,-11.60
2026/05/21 04:50:00,99.90,-11.60
2026/05/21 04:50:09,99.90,-11.50
2026/05/21 04:50:19,99.90,-11.50
2026/05/21 04:50:29,99.90,-11.50
2026/05/21 04:50:40,99.90,-11.50
2026/05/21 04:50:49,99.90,-11.50
2026/05/21 04:50:59,99.90,-11.50
2026/05/21 04:51:10,99.90,-11.50
2026/05/21 04:51:20,99.90,-11.50
2026/05/21 04:51:29,99.90,-11.50
2026/05/21 04:51:39,99.90,-11.50
2026/05/21 04:51:50,99.90,-11.50
2026/05/21 04:52:00,99.90,-11.40
2026/05/21 04:52:09,99.90,-11.40
2026/05/21 04:52:20,99.90,-11.40
2026/05/21 04:52:30,99.90,-11.40
2026/05/21 04:52:39,99.90,-11.40
2026/05/21 04:52:49,99.90,-11.40
2026/05/21 04:53:00,99.90,-11.40
2026/05/21 04:53:10,99.90,-11.40
2026/05/21 04:53:19,99.90,-11.40
2026/05/21 04:53:30,99.90,-11.40
2026/05/21 04:53:40,99.90,-11.40
2026/05/21 04:53:50,99.90,-11.30
2026/05/21 04:54:00,99.90,-11.30
2026/05/21 04:54:10,99.90,-11.30
2026/05/21 04:54:20,99.90,-11.30
2026/05/21 04:54:30,99.90,-11.30
2026/05/21 04:54:40,99.90,-11.30
2026/05/21 04:54:50,99.90,-11.30
2026/05/21 04:55:00,99.90,-11.30
2026/05/21 04:55:10,99.90,-11.30
2026/05/21 04:55:20,99.90,-11.30
2026/05/21 04:55:30,99.90,-11.30
2026/05/21 04:55:40,99.90,-11.30
2026/05/21 04:55:50,99.90,-11.20
2026/05/21 04:56:00,99.90,-11.20
2026/05/21 04:56:10,99.90,-11.20
2026/05/21 04:56:20,99.90,-11.20
2026/05/21 04:56:30,99.90,-11.20
2026/05/21 04:56:40,99.90,-11.20
2026/05/21 04:56:50,99.90,-11.20
2026/05/21 04:57:00,99.90,-11.20
2026/05/21 04:57:10,99.90,-11.20
2026/05/21 04:57:20,99.90,-11.20
2026/05/21 04:57:30,99.90,-11.20
2026/05/21 04:57:40,99.90,-11.10
2026/05/21 04:57:50,99.90,-11.20
2026/05/21 04:58:00,99.90,-11.10
2026/05/21 04:58:10,99.90,-11.10
2026/05/21 04:58:20,99.90,-11.10
2026/05/21 04:58:30,99.90,-11.10
2026/05/21 04:58:40,99.90,-11.10
2026/05/21 04:58:50,99.90,-11.10
2026/05/21 04:59:00,99.90,-11.10
2026/05/21 04:59:10,99.90,-11.10
2026/05/21 04:59:20,99.90,-11.10
2026/05/21 04:59:30,99.90,-11.10
2026/05/21 04:59:40,99.90,-11.00
2026/05/21 04:59:50,99.90,-11.10
2026/05/21 05:00:00,99.90,-11.00
2026/05/21 05:00:10,99.90,-11.00
2026/05/21 05:00:20,99.90,-11.00
2026/05/21 05:00:30,99.90,-11.00
2026/05/21 05:00:40,99.90,-11.00
2026/05/21 05:00:50,99.90,-11.00
2026/05/21 05:01:00,99.90,-11.00
2026/05/21 05:01:10,99.90,-11.00
2026/05/21 05:01:20,99.90,-11.00
2026/05/21 05:01:30,99.90,-11.00
2026/05/21 05:01:40,99.90,-11.00
2026/05/21 05:01:50,99.90,-11.00
2026/05/21 05:02:00,99.90,-10.90
2026/05/21 05:02:10,99.90,-11.00
2026/05/21 05:02:20,99.90,-10.90
2026/05/21 05:02:30,99.90,-10.90
2026/05/21 05:02:40,99.90,-10.90
2026/05/21 05:02:50,99.90,-10.90
2026/05/21 05:03:00,99.90,-10.90
2026/05/21 05:03:10,99.90,-10.90
2026/05/21 05:03:20,99.90,-10.90
2026/05/21 05:03:30,99.90,-10.90
2026/05/21 05:03:40,99.90,-10.90
2026/05/21 05:03:50,99.90,-10.90
2026/05/21 05:04:00,99.90,-10.90
2026/05/21 05:04:10,99.90,-10.80
2026/05/21 05:04:20,99.90,-10.80
2026/05/21 05:04:30,99.90,-10.80
2026/05/21 05:04:40,99.90,-10.80
2026/05/21 05:04:50,99.90,-10.80
2026/05/21 05:05:00,99.90,-10.80
2026/05/21 05:05:10,99.90,-10.80
2026/05/21 05:05:20,99.90,-10.80
2026/05/21 05:05:30,99.90,-10.80
2026/05/21 05:05:40,99.90,-10.80
2026/05/21 05:05:50,99.90,-10.80
2026/05/21 05:06:00,99.90,-10.80
2026/05/21 05:06:10,99.90,-10.80
2026/05/21 05:06:20,99.90,-10.80
2026/05/21 05:06:30,99.90,-10.80
2026/05/21 05:06:40,99.90,-10.70
2026/05/21 05:06:50,99.90,-10.70
2026/05/21 05:07:00,99.90,-10.70
2026/05/21 05:07:10,99.90,-10.70
2026/05/21 05:07:20,99.90,-10.70
2026/05/21 05:07:30,99.90,-10.70
2026/05/21 05:07:40,99.90,-10.70
2026/05/21 05:07:50,99.90,-10.70
2026/05/21 05:08:00,99.90,-10.70
2026/05/21 05:08:10,99.90,-10.70
2026/05/21 05:08:20,99.90,-10.70
2026/05/21 05:08:30,99.90,-10.70
2026/05/21 05:08:40,99.90,-10.70
2026/05/21 05:08:50,99.90,-10.70
2026/05/21 05:09:00,99.90,-10.60
2026/05/21 05:09:10,99.90,-10.70
2026/05/21 05:09:20,99.90,-10.60
2026/05/21 05:09:30,99.90,-10.60
2026/05/21 05:09:40,99.90,-10.60
2026/05/21 05:09:50,99.90,-10.60
2026/05/21 05:10:00,99.90,-10.60
2026/05/21 05:10:10,99.90,-10.60
2026/05/21 05:10:20,99.90,-10.60
2026/05/21 05:10:30,99.90,-10.60
2026/05/21 05:10:40,99.90,-10.60
2026/05/21 05:10:50,99.90,-10.60
2026/05/21 05:11:00,99.90,-10.60
2026/05/21 05:11:10,99.90,-10.60
2026/05/21 05:11:20,99.90,-10.60
2026/05/21 05:11:30,99.90,-10.60
2026/05/21 05:11:40,99.90,-10.50
2026/05/21 05:11:51,99.90,-10.60
2026/05/21 05:12:00,99.90,-10.50
2026/05/21 05:12:10,99.90,-10.50
2026/05/21 05:12:20,99.90,-10.50
2026/05/21 05:12:30,99.90,-10.50
2026/05/21 05:12:40,99.90,-10.50
2026/05/21 05:12:50,99.90,-10.50
2026/05/21 05:13:00,99.90,-10.50
2026/05/21 05:13:10,99.90,-10.50
2026/05/21 05:13:20,99.90,-10.50
2026/05/21 05:13:30,99.90,-10.50
2026/05/21 05:13:40,99.90,-10.50
2026/05/21 05:13:50,99.90,-10.50
2026/05/21 05:14:00,99.90,-10.50
2026/05/21 05:14:11,99.90,-10.50
2026/05/21 05:14:20,99.90,-10.40
2026/05/21 05:14:30,99.90,-10.40
2026/05/21 05:14:40,99.90,-10.40
2026/05/21 05:14:50,99.90,-10.40
2026/05/21 05:15:00,99.90,-10.40
2026/05/21 05:15:10,99.90,-10.40
2026/05/21 05:15:20,99.90,-10.40
2026/05/21 05:15:30,99.90,-10.40
2026/05/21 05:15:40,99.90,-10.40
2026/05/21 05:15:50,99.90,-10.40
2026/05/21 05:16:00,99.90,-10.40
2026/05/21 05:16:10,99.90,-10.40
2026/05/21 05:16:20,99.90,-10.40
2026/05/21 05:16:30,99.90,-10.40
2026/05/21 05:16:40,99.90,-10.40
2026/05/21 05:16:50,99.90,-10.40
2026/05/21 05:17:03,99.90,-10.40
2026/05/21 05:17:10,99.90,-10.30
2026/05/21 05:17:20,99.90,-10.30
2026/05/21 05:17:30,99.90,-10.30
2026/05/21 05:17:40,99.90,-10.30
2026/05/21 05:17:50,99.90,-10.30
2026/05/21 05:18:00,99.90,-10.30
2026/05/21 05:18:10,99.90,-10.30
2026/05/21 05:18:20,99.90,-10.30
2026/05/21 05:18:30,99.90,-10.30
2026/05/21 05:18:40,99.90,-10.30
2026/05/21 05:18:50,99.90,-10.30
2026/05/21 05:19:00,99.90,-10.30
2026/05/21 05:19:10,99.90,-10.30
2026/05/21 05:19:20,99.90,-10.30
2026/05/21 05:19:31,99.90,-10.20
2026/05/21 05:19:40,99.90,-10.20
2026/05/21 05:19:50,99.90,-10.20
2026/05/21 05:20:00,99.90,-10.20
2026/05/21 05:20:10,99.90,-10.20
2026/05/21 05:20:20,99.90,-10.20
2026/05/21 05:20:30,99.90,-10.20
2026/05/21 05:20:41,2.60,-10.20
2026/05/21 05:20:51,37.80,-10.20
2026/05/21 05:21:01,64.00,-10.30
2026/05/21 05:21:10,79.30,-10.30
2026/05/21 05:21:20,88.00,-10.30
2026/05/21 05:21:30,91.80,-10.40
2026/05/21 05:21:40,93.70,-10.50
2026/05/21 05:21:51,93.70,-10.50
2026/05/21 05:22:01,93.10,-10.60
2026/05/21 05:22:13,92.30,-10.70
2026/05/21 05:22:20,91.20,-10.70
2026/05/21 05:22:31,90.20,-10.80
2026/05/21 05:22:41,88.90,-10.90
2026/05/21 05:22:50,87.60,-11.00
2026/05/21 05:23:00,86.60,-11.00
2026/05/21 05:23:11,85.30,-11.10
2026/05/21 05:23:21,84.20,-11.20
2026/05/21 05:23:30,83.30,-11.20
2026/05/21 05:23:40,82.80,-11.30
2026/05/21 05:23:51,81.50,-11.40
2026/05/21 05:24:01,80.40,-11.40
2026/05/21 05:24:11,79.20,-11.50
2026/05/21 05:24:21,78.60,-11.60
2026/05/21 05:24:31,78.00,-11.60
2026/05/21 05:24:41,77.20,-11.70
2026/05/21 05:24:51,76.60,-11.70
2026/05/21 05:25:01,75.90,-11.80
2026/05/21 05:25:11,75.20,-11.80
2026/05/21 05:25:21,74.40,-11.90
2026/05/21 05:25:31,74.20,-11.90
2026/05/21 05:25:41,73.90,-12.00
2026/05/21 05:25:51,73.50,-12.00
2026/05/21 05:26:01,73.00,-12.10
2026/05/21 05:26:11,72.50,-12.10
2026/05/21 05:26:21,72.10,-12.20
2026/05/21 05:26:31,71.70,-12.20
2026/05/21 05:26:41,71.80,-12.30
2026/05/21 05:26:51,71.50,-12.30
2026/05/21 05:27:01,71.10,-12.30
2026/05/21 05:27:11,70.90,-12.40
2026/05/21 05:27:22,70.70,-12.40
2026/05/21 05:27:31,70.30,-12.50
2026/05/21 05:27:41,70.10,-12.50
2026/05/21 05:27:51,70.00,-12.50
2026/05/21 05:28:01,69.70,-12.60
2026/05/21 05:28:11,69.60,-12.60
2026/05/21 05:28:21,69.40,-12.70
2026/05/21 05:28:31,69.20,-12.70
2026/05/21 05:28:41,68.70,-12.70
2026/05/21 05:28:51,68.80,-12.80
2026/05/21 05:29:05,68.60,-12.80
2026/05/21 05:29:11,68.60,-12.80
2026/05/21 05:29:21,68.50,-12.90
2026/05/21 05:29:31,68.40,-12.90
2026/05/21 05:29:41,68.10,-12.90
2026/05/21 05:29:51,67.80,-13.00
2026/05/21 05:30:01,67.80,-13.00
2026/05/21 05:30:11,67.70,-13.00
2026/05/21 05:30:21,67.70,-13.10
2026/05/21 05:30:31,67.60,-13.10
2026/05/21 05:30:41,67.30,-13.20
2026/05/21 05:30:51,67.10,-13.20
2026/05/21 05:31:01,66.80,-13.30
2026/05/21 05:31:11,67.00,-13.30
2026/05/21 05:31:21,67.00,-13.30
2026/05/21 05:31:31,67.00,-13.40
2026/05/21 05:31:41,66.90,-13.40
2026/05/21 05:31:51,66.80,-13.50
2026/05/21 05:32:01,66.80,-13.50
2026/05/21 05:32:11,66.70,-13.50
2026/05/21 05:32:22,66.50,-13.60
2026/05/21 05:32:32,66.70,-13.60
2026/05/21 05:32:41,66.60,-13.60
2026/05/21 05:32:51,66.70,-13.70
2026/05/21 05:33:01,66.60,-13.70
2026/05/21 05:33:11,66.50,-13.70
2026/05/21 05:33:21,66.10,-13.80
2026/05/21 05:33:31,66.10,-13.80
2026/05/21 05:33:41,66.00,-13.80
2026/05/21 05:33:51,66.10,-13.90
2026/05/21 05:34:01,66.00,-13.90
2026/05/21 05:34:11,66.00,-13.90
2026/05/21 05:34:21,66.00,-14.00
2026/05/21 05:34:31,65.90,-14.00
2026/05/21 05:34:41,65.80,-14.00
2026/05/21 05:34:51,65.80,-14.10
2026/05/21 05:35:01,65.90,-14.10
2026/05/21 05:35:11,65.80,-14.10
2026/05/21 05:35:21,65.80,-14.20
2026/05/21 05:35:31,65.80,-14.20
2026/05/21 05:35:41,65.60,-14.20
2026/05/21 05:35:51,65.50,-14.20
2026/05/21 05:36:01,65.50,-14.30
2026/05/21 05:36:11,65.50,-14.30
2026/05/21 05:36:21,65.40,-14.30
2026/05/21 05:36:31,65.40,-14.40
2026/05/21 05:36:41,65.30,-14.40
2026/05/21 05:36:51,65.10,-14.40
2026/05/21 05:37:01,65.10,-14.40
2026/05/21 05:37:11,65.20,-14.50
2026/05/21 05:37:21,65.20,-14.50
2026/05/21 05:37:31,65.30,-14.50
2026/05/21 05:37:42,65.40,-14.50
2026/05/21 05:37:51,65.30,-14.60
2026/05/21 05:38:01,65.10,-14.60
2026/05/21 05:38:11,65.10,-14.60
2026/05/21 05:38:21,65.10,-14.70
2026/05/21 05:38:31,65.10,-14.70
2026/05/21 05:38:41,65.10,-14.70
2026/05/21 05:38:51,64.90,-14.70
2026/05/21 05:39:01,64.90,-14.80
2026/05/21 05:39:11,64.70,-14.80
2026/05/21 05:39:21,64.70,-14.80
2026/05/21 05:39:31,64.70,-14.80
2026/05/21 05:39:41,64.80,-14.90
2026/05/21 05:39:51,64.90,-14.90
2026/05/21 05:40:01,64.60,-14.90
2026/05/21 05:40:11,64.50,-15.00
2026/05/21 05:40:21,64.40,-15.00
2026/05/21 05:40:31,64.40,-15.00
2026/05/21 05:40:41,64.50,-15.00
2026/05/21 05:40:51,64.50,-15.00
2026/05/21 05:41:01,64.60,-15.10
2026/05/21 05:41:11,64.60,-15.10
2026/05/21 05:41:21,64.70,-15.10
2026/05/21 05:41:31,64.70,-15.10
2026/05/21 05:41:41,64.60,-15.10
2026/05/21 05:41:51,64.70,-15.20
2026/05/21 05:42:01,64.70,-15.20
2026/05/21 05:42:11,64.80,-15.20
2026/05/21 05:42:21,64.80,-15.20
2026/05/21 05:42:31,64.90,-15.20
2026/05/21 05:42:41,64.90,-15.20
2026/05/21 05:42:51,64.80,-15.20
2026/05/21 05:43:01,64.90,-15.20
2026/05/21 05:43:11,64.90,-15.30
2026/05/21 05:43:21,65.00,-15.30
2026/05/21 05:43:31,65.20,-15.30
2026/05/21 05:43:41,65.30,-15.30
2026/05/21 05:43:51,65.40,-15.30
2026/05/21 05:44:01,65.30,-15.30
2026/05/21 05:44:11,65.30,-15.30
2026/05/21 05:44:21,65.50,-15.30
2026/05/21 05:44:31,65.50,-15.30
2026/05/21 05:44:41,65.60,-15.30
2026/05/21 05:44:51,65.60,-15.30
2026/05/21 05:45:01,65.50,-15.30
2026/05/21 05:45:11,65.30,-15.30
2026/05/21 05:45:21,65.30,-15.30
2026/05/21 05:45:31,65.30,-15.30
2026/05/21 05:45:41,65.40,-15.30
2026/05/21 05:45:51,65.60,-15.30
2026/05/21 05:46:01,65.60,-15.30
2026/05/21 05:46:11,65.70,-15.30
2026/05/21 05:46:21,65.70,-15.30
2026/05/21 05:46:31,65.60,-15.30
2026/05/21 05:46:41,65.50,-15.30
2026/05/21 05:46:51,65.50,-15.30
2026/05/21 05:47:01,65.60,-15.30
2026/05/21 05:47:11,65.70,-15.30
2026/05/21 05:47:21,65.90,-15.30
2026/05/21 05:47:31,66.50,-15.30
2026/05/21 05:47:41,66.90,-15.30
2026/05/21 05:47:51,67.80,-15.30
2026/05/21 05:48:03,68.70,-15.20
2026/05/21 05:48:11,69.90,-15.20
2026/05/21 05:48:22,71.20,-15.20
2026/05/21 05:48:32,72.90,-15.10
2026/05/21 05:48:41,74.70,-15.10
2026/05/21 05:48:51,77.00,-15.10
2026/05/21 05:49:01,79.20,-15.00
2026/05/21 05:49:11,81.20,-15.00
2026/05/21 05:49:21,83.20,-14.90
2026/05/21 05:49:31,84.50,-14.90
2026/05/21 05:49:41,86.20,-14.80
2026/05/21 05:49:51,87.10,-14.80
2026/05/21 05:50:02,87.90,-14.80
2026/05/21 05:50:11,88.40,-14.70
2026/05/21 05:50:22,88.80,-14.70
2026/05/21 05:50:31,89.00,-14.60
2026/05/21 05:50:41,89.10,-14.60
2026/05/21 05:50:52,89.00,-14.60
2026/05/21 05:51:02,89.10,-14.50
2026/05/21 05:51:11,88.90,-14.50
2026/05/21 05:51:21,88.70,-14.50
2026/05/21 05:51:31,88.60,-14.40
2026/05/21 05:51:41,88.50,-14.40
2026/05/21 05:51:51,88.50,-14.40
2026/05/21 05:52:01,88.20,-14.30
2026/05/21 05:52:12,87.80,-14.30
2026/05/21 05:52:21,87.70,-14.20
2026/05/21 05:52:31,87.70,-14.20
2026/05/21 05:52:41,87.60,-14.20
2026/05/21 05:52:52,87.60,-14.10
2026/05/21 05:53:01,87.30,-14.10
2026/05/21 05:53:13,87.00,-14.10
2026/05/21 05:53:22,86.80,-14.00
2026/05/21 05:53:32,87.00,-14.00
2026/05/21 05:53:42,86.70,-14.00
2026/05/21 05:53:51,86.90,-13.90
2026/05/21 05:54:02,86.70,-13.90
2026/05/21 05:54:12,86.50,-13.90
2026/05/21 05:54:22,86.60,-13.80
2026/05/21 05:54:32,86.50,-13.80
2026/05/21 05:54:42,85.90,-13.80
2026/05/21 05:54:52,85.90,-13.70
2026/05/21 05:55:02,86.20,-13.70
2026/05/21 05:55:12,86.10,-13.70
2026/05/21 05:55:22,86.00,-13.60
2026/05/21 05:55:32,85.90,-13.60
2026/05/21 05:55:42,86.20,-13.60
2026/05/21 05:55:52,86.40,-13.60
2026/05/21 05:56:02,86.40,-13.50
2026/05/21 05:56:12,86.50,-13.50
2026/05/21 05:56:22,86.60,-13.50
2026/05/21 05:56:32,86.70,-13.50
2026/05/21 05:56:42,86.80,-13.40
2026/05/21 05:56:52,86.80,-13.40
2026/05/21 05:57:02,86.90,-13.40
2026/05/21 05:57:12,87.00,-13.40
2026/05/21 05:57:22,87.10,-13.30
2026/05/21 05:57:32,87.40,-13.30
2026/05/21 05:57:42,87.40,-13.30
2026/05/21 05:57:52,87.40,-13.30
2026/05/21 05:58:02,87.40,-13.20
2026/05/21 05:58:12,87.60,-13.20
2026/05/21 05:58:23,87.70,-13.20
2026/05/21 05:58:32,87.60,-13.20
2026/05/21 05:58:42,87.60,-13.20
2026/05/21 05:58:52,87.60,-13.10
2026/05/21 05:59:02,87.60,-13.10
2026/05/21 05:59:12,87.50,-13.10
2026/05/21 05:59:22,87.50,-13.10
2026/05/21 05:59:32,87.50,-13.00
2026/05/21 05:59:42,87.40,-13.00
2026/05/21 05:59:52,87.30,-13.00
2026/05/21 06:00:02,87.10,-13.00
2026/05/21 06:00:12,86.90,-12.90
2026/05/21 06:00:22,86.70,-12.90
2026/05/21 06:00:32,86.50,-12.90
2026/05/21 06:00:42,86.20,-12.90
2026/05/21 06:00:52,85.90,-12.80
2026/05/21 06:01:02,85.70,-12.90
2026/05/21 06:01:12,85.50,-12.80
2026/05/21 06:01:22,85.40,-12.80
2026/05/21 06:01:32,85.50,-12.80
2026/05/21 06:01:42,85.30,-12.80
2026/05/21 06:01:52,84.90,-12.70
2026/05/21 06:02:02,84.30,-12.70
2026/05/21 06:02:12,84.10,-12.70
2026/05/21 06:02:22,83.80,-12.70
2026/05/21 06:02:32,83.50,-12.70
2026/05/21 06:02:42,82.40,-12.70
2026/05/21 06:02:52,82.00,-12.70
2026/05/21 06:03:02,81.10,-12.60
2026/05/21 06:03:12,80.50,-12.60
2026/05/21 06:03:22,79.80,-12.60
2026/05/21 06:03:33,79.00,-12.60
2026/05/21 06:03:42,78.30,-12.60
2026/05/21 06:03:52,77.10,-12.50
2026/05/21 06:04:02,75.60,-12.50
2026/05/21 06:04:12,74.40,-12.50
2026/05/21 06:04:22,73.20,-12.50
2026/05/21 06:04:32,72.00,-12.50
2026/05/21 06:04:42,70.80,-12.50
2026/05/21 06:04:52,69.60,-12.40
2026/05/21 06:05:02,68.30,-12.40
2026/05/21 06:05:12,67.00,-12.40
2026/05/21 06:05:22,65.80,-12.40
2026/05/21 06:05:32,64.70,-12.40
2026/05/21 06:05:42,63.50,-12.40
2026/05/21 06:05:53,62.30,-12.40
2026/05/21 06:06:02,61.50,-12.30
2026/05/21 06:06:12,60.00,-12.30
2026/05/21 06:06:22,58.30,-12.30
2026/05/21 06:06:32,57.20,-12.30
2026/05/21 06:06:42,56.20,-12.30
2026/05/21 06:06:52,54.90,-12.30
2026/05/21 06:07:02,53.70,-12.20
2026/05/21 06:07:12,52.40,-12.20
2026/05/21 06:07:22,51.10,-12.20
2026/05/21 06:07:32,49.60,-12.20
2026/05/21 06:07:42,48.10,-12.20
2026/05/21 06:07:52,46.70,-12.20
2026/05/21 06:08:02,45.10,-12.10
2026/05/21 06:08:12,43.60,-12.10
2026/05/21 06:08:22,41.80,-12.10
2026/05/21 06:08:33,40.30,-12.10
2026/05/21 06:08:43,38.00,-12.10
2026/05/21 06:08:52,35.50,-12.10
2026/05/21 06:09:02,32.80,-12.10
2026/05/21 06:09:12,30.00,-12.10
2026/05/21 06:09:22,26.30,-12.00
2026/05/21 06:09:32,22.80,-12.00
2026/05/21 06:09:42,19.30,-12.00
2026/05/21 06:09:52,16.20,-12.00
2026/05/21 06:10:02,13.60,-12.00
2026/05/21 06:10:12,11.10,-12.00
2026/05/21 06:10:22,9.00,-12.00
2026/05/21 06:10:32,7.10,-11.90
2026/05/21 06:10:42,4.80,-11.90
2026/05/21 06:10:52,2.00,-11.90
2026/05/21 06:11:02,99.90,-11.90
2026/05/21 06:11:17,99.90,-11.90
2026/05/21 06:11:22,99.90,-11.90
2026/05/21 06:11:32,99.90,-11.90
2026/05/21 06:11:42,99.90,-11.80
2026/05/21 06:11:52,99.90,-11.80
2026/05/21 06:12:02,99.90,-11.80
2026/05/21 06:12:12,99.90,-11.80
2026/05/21 06:12:22,99.90,-11.80
2026/05/21 06:12:32,99.90,-11.80
2026/05/21 06:12:42,99.90,-11.80
2026/05/21 06:12:52,99.90,-11.80
2026/05/21 06:13:02,99.90,-11.80
2026/05/21 06:13:12,99.90,-11.80
2026/05/21 06:13:22,99.90,-11.80
2026/05/21 06:13:32,99.90,-11.70
2026/05/21 06:13:48,99.90,-11.70
2026/05/21 06:13:53,99.90,-11.70
2026/05/21 06:14:02,99.90,-11.70
2026/05/21 06:14:12,99.90,-11.70
2026/05/21 06:14:22,99.90,-11.70
2026/05/21 06:14:32,99.90,-11.70
2026/05/21 06:14:42,99.90,-11.70
2026/05/21 06:14:52,99.90,-11.60
2026/05/21 06:15:02,99.90,-11.60
2026/05/21 06:15:12,99.90,-11.60
2026/05/21 06:15:22,99.90,-11.60
2026/05/21 06:15:32,99.90,-11.60
2026/05/21 06:15:42,99.90,-11.60
2026/05/21 06:15:52,99.90,-11.60
2026/05/21 06:16:02,99.90,-11.60
2026/05/21 06:16:12,99.90,-11.60
2026/05/21 06:16:27,99.90,-11.50
2026/05/21 06:16:32,99.90,-11.50
2026/05/21 06:16:42,99.90,-11.50
2026/05/21 06:16:53,99.90,-11.50
2026/05/21 06:17:02,99.90,-11.50
2026/05/21 06:17:12,99.90,-11.50
2026/05/21 06:17:22,99.90,-11.50
2026/05/21 06:17:32,99.90,-11.50
2026/05/21 06:17:42,99.90,-11.50
2026/05/21 06:17:52,99.90,-11.40
2026/05/21 06:18:02,99.90,-11.50
2026/05/21 06:18:12,99.90,-11.40
2026/05/21 06:18:22,99.90,-11.40
2026/05/21 06:18:32,99.90,-11.40
2026/05/21 06:18:42,99.90,-11.40
2026/05/21 06:18:55,99.90,-11.40
2026/05/21 06:19:03,99.90,-11.40
2026/05/21 06:19:12,99.90,-11.40
2026/05/21 06:19:22,99.90,-11.40
2026/05/21 06:19:32,99.90,-11.40
2026/05/21 06:19:42,99.90,-11.30
2026/05/21 06:19:52,99.90,-11.30
2026/05/21 06:20:03,99.90,-11.30
2026/05/21 06:20:12,99.90,-11.30
2026/05/21 06:20:22,99.90,-11.30
2026/05/21 06:20:32,99.90,-11.30
2026/05/21 06:20:42,99.90,-11.30
2026/05/21 06:20:52,99.90,-11.30
2026/05/21 06:21:02,99.90,-11.30
2026/05/21 06:21:13,99.90,-11.30
2026/05/21 06:21:22,99.90,-11.30
2026/05/21 06:21:38,99.90,-11.30
2026/05/21 06:21:43,99.90,-11.20
2026/05/21 06:21:53,99.90,-11.20
2026/05/21 06:22:02,99.90,-11.20
2026/05/21 06:22:12,99.90,-11.20
2026/05/21 06:22:23,99.90,-11.20
2026/05/21 06:22:32,99.90,-11.20
2026/05/21 06:22:43,99.90,-11.20
2026/05/21 06:22:53,99.90,-11.20
2026/05/21 06:23:03,99.90,-11.20
2026/05/21 06:23:13,99.90,-11.20
2026/05/21 06:23:23,99.90,-11.20
2026/05/21 06:23:33,99.90,-11.20
2026/05/21 06:23:43,99.90,-11.10
2026/05/21 06:23:53,99.90,-11.10
2026/05/21 06:24:05,99.90,-11.10
2026/05/21 06:24:13,99.90,-11.10
2026/05/21 06:24:23,99.90,-11.10
2026/05/21 06:24:33,99.90,-11.10
2026/05/21 06:24:43,99.90,-11.10
2026/05/21 06:24:53,99.90,-11.10
2026/05/21 06:25:03,99.90,-11.10
2026/05/21 06:25:13,99.90,-11.10
2026/05/21 06:25:23,99.90,-11.10
2026/05/21 06:25:33,99.90,-11.10
2026/05/21 06:25:43,99.90,-11.00
2026/05/21 06:25:53,99.90,-11.00
2026/05/21 06:26:03,99.90,-11.00
2026/05/21 06:26:13,99.90,-11.00
2026/05/21 06:26:23,99.90,-11.00
2026/05/21 06:26:33,99.90,-11.00
2026/05/21 06:26:48,99.90,-11.00
2026/05/21 06:26:53,99.90,-11.00
2026/05/21 06:27:03,99.90,-11.00
2026/05/21 06:27:13,99.90,-11.00
2026/05/21 06:27:23,99.90,-11.00
2026/05/21 06:27:33,99.90,-11.00
2026/05/21 06:27:43,99.90,-10.90
2026/05/21 06:27:53,99.90,-10.90
2026/05/21 06:28:03,99.90,-10.90
2026/05/21 06:28:13,99.90,-10.90
2026/05/21 06:28:23,99.90,-10.90
2026/05/21 06:28:33,99.90,-10.90
2026/05/21 06:28:43,99.90,-10.90
2026/05/21 06:28:53,99.90,-10.90
2026/05/21 06:29:03,99.90,-10.90
2026/05/21 06:29:18,99.90,-10.90
2026/05/21 06:29:24,99.90,-10.90
2026/05/21 06:29:33,99.90,-10.90
2026/05/21 06:29:43,99.90,-10.80
2026/05/21 06:29:53,99.90,-10.80
2026/05/21 06:30:03,99.90,-10.80
2026/05/21 06:30:13,99.90,-10.80
2026/05/21 06:30:23,99.90,-10.80
2026/05/21 06:30:33,99.90,-10.80
2026/05/21 06:30:43,99.90,-10.80
2026/05/21 06:30:53,99.90,-10.80
2026/05/21 06:31:03,99.90,-10.80
2026/05/21 06:31:13,99.90,-10.80
2026/05/21 06:31:23,99.90,-10.80
2026/05/21 06:31:33,99.90,-10.80
2026/05/21 06:31:43,99.90,-10.80
2026/05/21 06:31:55,99.90,-10.80
2026/05/21 06:32:03,99.90,-10.80
2026/05/21 06:32:13,99.90,-10.80
2026/05/21 06:32:23,99.90,-10.80
2026/05/21 06:32:33,99.90,-10.70
2026/05/21 06:32:43,99.90,-10.80
2026/05/21 06:32:53,99.90,-10.70
2026/05/21 06:33:03,99.90,-10.70
2026/05/21 06:33:13,99.90,-10.70
2026/05/21 06:33:23,99.90,-10.70
2026/05/21 06:33:33,99.90,-10.70
2026/05/21 06:33:43,99.90,-10.70
2026/05/21 06:33:53,99.90,-10.70
2026/05/21 06:34:03,99.90,-10.70
2026/05/21 06:34:13,99.90,-10.70
2026/05/21 06:34:25,99.90,-10.70
2026/05/21 06:34:33,99.90,-10.70
2026/05/21 06:34:43,99.90,-10.70
2026/05/21 06:34:53,99.90,-10.60
2026/05/21 06:35:03,99.90,-10.60
2026/05/21 06:35:13,99.90,-10.60
2026/05/21 06:35:23,99.90,-10.60
2026/05/21 06:35:33,99.90,-10.60
2026/05/21 06:35:43,99.90,-10.60
2026/05/21 06:35:53,99.90,-10.60
2026/05/21 06:36:03,99.90,-10.60
2026/05/21 06:36:13,99.90,-10.60
2026/05/21 06:36:23,99.90,-10.60
2026/05/21 06:36:33,99.90,-10.60
2026/05/21 06:36:43,99.90,-10.60
2026/05/21 06:36:53,99.90,-10.60
2026/05/21 06:37:07,99.90,-10.60
2026/05/21 06:37:13,99.90,-10.50
2026/05/21 06:37:23,99.90,-10.60
2026/05/21 06:37:33,99.90,-10.50
2026/05/21 06:37:43,99.90,-10.50
2026/05/21 06:37:53,99.90,-10.50
2026/05/21 06:38:03,99.90,-10.50
2026/05/21 06:38:13,99.90,-10.50
2026/05/21 06:38:23,99.90,-10.50
2026/05/21 06:38:33,99.90,-10.50
2026/05/21 06:38:43,99.90,-10.50
2026/05/21 06:38:53,99.90,-10.50
2026/05/21 06:39:03,99.90,-10.50
2026/05/21 06:39:13,99.90,-10.40
2026/05/21 06:39:23,99.90,-10.50
2026/05/21 06:39:33,99.90,-10.50
2026/05/21 06:39:43,99.90,-10.40
2026/05/21 06:39:53,99.90,-10.40
2026/05/21 06:40:03,99.90,-10.40
2026/05/21 06:40:13,99.90,-10.40
2026/05/21 06:40:23,99.90,-10.40
2026/05/21 06:40:33,99.90,-10.40
2026/05/21 06:40:43,99.90,-10.40
2026/05/21 06:40:53,99.90,-10.40
2026/05/21 06:41:03,99.90,-10.40
2026/05/21 06:41:13,99.90,-10.40
2026/05/21 06:41:23,99.90,-10.40
2026/05/21 06:41:33,99.90,-10.40
2026/05/21 06:41:43,99.90,-10.40
2026/05/21 06:41:53,99.90,-10.40
2026/05/21 06:42:03,99.90,-10.40
2026/05/21 06:42:13,99.90,-10.40
2026/05/21 06:42:23,99.90,-10.40
2026/05/21 06:42:33,99.90,-10.40
2026/05/21 06:42:43,99.90,-10.30
2026/05/21 06:42:53,99.90,-10.30
2026/05/21 06:43:03,99.90,-10.30
2026/05/21 06:43:13,99.90,-10.30
2026/05/21 06:43:23,99.90,-10.30
2026/05/21 06:43:33,99.90,-10.30
2026/05/21 06:43:43,99.90,-10.30
2026/05/21 06:43:53,99.90,-10.30
2026/05/21 06:44:03,99.90,-10.30
2026/05/21 06:44:13,99.90,-10.30
2026/05/21 06:44:23,99.90,-10.30
2026/05/21 06:44:33,99.90,-10.30
2026/05/21 06:44:43,99.90,-10.30
2026/05/21 06:44:54,99.90,-10.30
2026/05/21 06:45:03,99.90,-10.30
2026/05/21 06:45:13,99.90,-10.30
2026/05/21 06:45:23,99.90,-10.30
2026/05/21 06:45:33,99.90,-10.30
2026/05/21 06:45:43,99.90,-10.30
2026/05/21 06:45:53,99.90,-10.20
2026/05/21 06:46:03,99.90,-10.30
2026/05/21 06:46:13,99.90,-10.20
2026/05/21 06:46:23,99.90,-10.20
2026/05/21 06:46:33,99.90,-10.20
2026/05/21 06:46:43,99.90,-10.20
2026/05/21 06:46:53,99.90,-10.20
2026/05/21 06:47:03,99.90,-10.20
2026/05/21 06:47:14,99.90,-10.20
2026/05/21 06:47:23,99.90,-10.20
2026/05/21 06:47:34,99.90,-10.20
2026/05/21 06:47:43,99.90,-10.20
2026/05/21 06:47:53,99.90,-10.20
2026/05/21 06:48:03,99.90,-10.20
2026/05/21 06:48:13,99.90,-10.20
2026/05/21 06:48:23,99.90,-10.20
2026/05/21 06:48:33,99.90,-10.10
2026/05/21 06:48:43,99.90,-10.10
2026/05/21 06:48:53,99.90,-10.10
2026/05/21 06:49:03,99.90,-10.10
2026/05/21 06:49:13,99.90,-10.10
2026/05/21 06:49:23,99.90,-10.10
2026/05/21 06:49:33,99.90,-10.10
2026/05/21 06:49:43,99.90,-10.10
2026/05/21 06:49:53,99.90,-10.10
2026/05/21 06:50:03,99.90,-10.10
2026/05/21 06:50:13,99.90,-10.10
2026/05/21 06:50:23,99.90,-10.10
2026/05/21 06:50:33,99.90,-10.10
2026/05/21 06:50:43,99.90,-10.10
2026/05/21 06:50:53,99.90,-10.10
2026/05/21 06:51:03,99.90,-10.10
2026/05/21 06:51:13,99.90,-10.10
2026/05/21 06:51:23,99.90,-10.10
2026/05/21 06:51:33,99.90,-10.10
2026/05/21 06:51:43,99.90,-10.10
2026/05/21 06:51:53,99.90,-10.10
2026/05/21 06:52:03,99.90,-10.00
2026/05/21 06:52:13,99.90,-10.00
2026/05/21 06:52:23,99.90,-10.00
2026/05/21 06:52:34,99.90,-10.00
2026/05/21 06:52:43,99.90,-10.00
2026/05/21 06:52:54,99.90,-10.00
2026/05/21 06:53:04,99.90,-10.00
2026/05/21 06:53:14,99.90,-10.00
2026/05/21 06:53:23,99.90,-10.00
2026/05/21 06:53:33,99.90,-10.00
2026/05/21 06:53:43,99.90,-10.00
2026/05/21 06:53:54,99.90,-10.00
2026/05/21 06:54:03,99.90,-10.00
2026/05/21 06:54:13,99.90,-10.00
2026/05/21 06:54:24,99.90,-10.00
2026/05/21 06:54:34,99.90,-10.00
2026/05/21 06:54:44,99.90,-10.00
2026/05/21 06:54:53,99.90,-10.00
2026/05/21 06:55:04,99.90,-9.90
2026/05/21 06:55:14,99.90,-10.00
2026/05/21 06:55:24,99.90,-9.90
2026/05/21 06:55:34,99.90,-10.00
2026/05/21 06:55:44,99.90,-9.90
2026/05/21 06:55:53,99.90,-9.90
2026/05/21 06:56:04,99.90,-9.90
2026/05/21 06:56:14,99.90,-9.90
2026/05/21 06:56:24,99.90,-9.90
2026/05/21 06:56:34,99.90,-9.90
2026/05/21 06:56:44,99.90,-9.90
2026/05/21 06:56:54,99.90,-9.90
2026/05/21 06:57:04,99.90,-9.90
2026/05/21 06:57:14,99.90,-9.90
2026/05/21 06:57:24,99.90,-9.80
2026/05/21 06:57:34,99.90,-9.80
2026/05/21 06:57:44,99.90,-9.80
2026/05/21 06:57:54,99.90,-9.80
2026/05/21 06:58:04,99.90,-9.80
2026/05/21 06:58:14,99.90,-9.80
2026/05/21 06:58:24,99.90,-9.80
2026/05/21 06:58:34,29.10,-9.90
2026/05/21 06:58:44,60.00,-9.90
2026/05/21 06:58:54,76.50,-9.90
2026/05/21 06:59:04,86.10,-10.00
2026/05/21 06:59:14,89.90,-10.10
2026/05/21 06:59:24,91.30,-10.10
2026/05/21 06:59:34,92.20,-10.20
2026/05/21 06:59:44,92.40,-10.30
2026/05/21 06:59:54,91.90,-10.30
2026/05/21 07:00:04,91.30,-10.40
2026/05/21 07:00:14,90.50,-10.50
2026/05/21 07:00:24,89.60,-10.60
2026/05/21 07:00:34,88.50,-10.60
2026/05/21 07:00:44,87.60,-10.70
2026/05/21 07:00:54,86.40,-10.80
2026/05/21 07:01:04,85.50,-10.90
2026/05/21 07:01:14,84.30,-10.90
2026/05/21 07:01:24,83.50,-11.00
2026/05/21 07:01:34,82.40,-11.10
2026/05/21 07:01:44,81.60,-11.20
2026/05/21 07:01:54,80.90,-11.20
2026/05/21 07:02:04,80.10,-11.30
2026/05/21 07:02:14,79.60,-11.40
2026/05/21 07:02:24,78.90,-11.40
2026/05/21 07:02:34,78.00,-11.50
2026/05/21 07:02:44,77.20,-11.60
2026/05/21 07:02:54,76.70,-11.60
2026/05/21 07:03:04,76.20,-11.70
2026/05/21 07:03:14,75.80,-11.80
2026/05/21 07:03:24,75.20,-11.80
2026/05/21 07:03:34,74.80,-11.90
2026/05/21 07:03:44,74.20,-11.90
2026/05/21 07:03:54,73.60,-11.90
2026/05/21 07:04:04,73.50,-12.00
2026/05/21 07:04:14,73.40,-12.10
2026/05/21 07:04:24,73.10,-12.10
2026/05/21 07:04:34,72.80,-12.10
2026/05/21 07:04:44,72.50,-12.20
2026/05/21 07:04:54,72.20,-12.20
2026/05/21 07:05:04,72.10,-12.30
2026/05/21 07:05:14,71.90,-12.30
2026/05/21 07:05:24,71.80,-12.30
2026/05/21 07:05:34,71.60,-12.40
2026/05/21 07:05:44,71.30,-12.40
2026/05/21 07:05:54,70.90,-12.50
2026/05/21 07:06:04,70.70,-12.50
2026/05/21 07:06:14,70.50,-12.60
2026/05/21 07:06:24,70.40,-12.60
2026/05/21 07:06:34,70.40,-12.60
2026/05/21 07:06:44,70.20,-12.70
2026/05/21 07:06:54,70.20,-12.70
2026/05/21 07:07:04,69.70,-12.70
2026/05/21 07:07:14,69.70,-12.80
2026/05/21 07:07:24,69.60,-12.80
2026/05/21 07:07:34,69.60,-12.80
2026/05/21 07:07:44,69.50,-12.90
2026/05/21 07:07:54,69.50,-12.90
2026/05/21 07:08:07,69.20,-12.90
2026/05/21 07:08:14,68.80,-13.00
2026/05/21 07:08:24,68.80,-13.00
2026/05/21 07:08:34,68.80,-13.00
2026/05/21 07:08:44,68.70,-13.10
2026/05/21 07:08:54,68.60,-13.10
2026/05/21 07:09:04,68.50,-13.10
2026/05/21 07:09:14,68.20,-13.20
2026/05/21 07:09:24,68.00,-13.20
2026/05/21 07:09:34,67.90,-13.30
2026/05/21 07:09:44,68.00,-13.30
2026/05/21 07:09:54,67.90,-13.30
2026/05/21 07:10:04,67.70,-13.40
2026/05/21 07:10:14,67.50,-13.40
2026/05/21 07:10:24,67.20,-13.40
2026/05/21 07:10:34,67.10,-13.50
2026/05/21 07:10:44,67.20,-13.50
2026/05/21 07:10:54,67.10,-13.50
2026/05/21 07:11:04,67.00,-13.50
2026/05/21 07:11:14,67.00,-13.60
2026/05/21 07:11:24,67.00,-13.60
2026/05/21 07:11:34,66.70,-13.60
2026/05/21 07:11:44,66.40,-13.70
2026/05/21 07:11:54,66.40,-13.70
2026/05/21 07:12:04,66.30,-13.70
2026/05/21 07:12:14,66.20,-13.80
2026/05/21 07:12:24,66.10,-13.80
2026/05/21 07:12:34,66.00,-13.90
2026/05/21 07:12:44,65.80,-13.90
2026/05/21 07:12:54,65.80,-13.90
2026/05/21 07:13:04,65.90,-13.90
2026/05/21 07:13:17,65.90,-14.00
2026/05/21 07:13:24,65.90,-14.00
2026/05/21 07:13:34,65.90,-14.00
2026/05/21 07:13:44,65.90,-14.10
2026/05/21 07:13:54,65.70,-14.10
2026/05/21 07:14:04,65.50,-14.10
2026/05/21 07:14:14,65.50,-14.20
2026/05/21 07:14:24,65.50,-14.20
2026/05/21 07:14:34,65.40,-14.20
2026/05/21 07:14:44,65.40,-14.30
2026/05/21 07:14:54,65.20,-14.30
2026/05/21 07:15:04,65.10,-14.30
2026/05/21 07:15:14,65.00,-14.40
2026/05/21 07:15:24,65.00,-14.40
2026/05/21 07:15:34,65.00,-14.40
2026/05/21 07:15:45,64.90,-14.50
2026/05/21 07:15:54,64.90,-14.50
2026/05/21 07:16:04,64.90,-14.50
2026/05/21 07:16:14,64.70,-14.60
2026/05/21 07:16:24,64.70,-14.60
2026/05/21 07:16:34,64.70,-14.60
2026/05/21 07:16:44,64.60,-14.60
2026/05/21 07:16:54,64.60,-14.60
2026/05/21 07:17:04,64.60,-14.70
2026/05/21 07:17:14,64.50,-14.70
2026/05/21 07:17:24,64.40,-14.70
2026/05/21 07:17:34,64.30,-14.80
2026/05/21 07:17:44,64.30,-14.80
2026/05/21 07:17:54,64.30,-14.80
2026/05/21 07:18:04,64.40,-14.80
2026/05/21 07:18:15,64.40,-14.90
2026/05/21 07:18:27,64.40,-14.90
2026/05/21 07:18:34,64.30,-14.90
2026/05/21 07:18:45,64.10,-14.90
2026/05/21 07:18:54,64.10,-15.00
2026/05/21 07:19:04,64.10,-15.00
2026/05/21 07:19:14,64.10,-15.00
2026/05/21 07:19:24,64.10,-15.00
2026/05/21 07:19:34,64.20,-15.00
2026/05/21 07:19:44,64.10,-15.10
2026/05/21 07:19:54,63.90,-15.10
2026/05/21 07:20:04,63.90,-15.10
2026/05/21 07:20:14,63.90,-15.10
2026/05/21 07:20:24,64.00,-15.10
2026/05/21 07:20:34,64.10,-15.20
2026/05/21 07:20:45,64.20,-15.20
2026/05/21 07:20:54,64.30,-15.20
2026/05/21 07:21:06,64.20,-15.20
2026/05/21 07:21:14,64.20,-15.20
2026/05/21 07:21:24,64.20,-15.20
2026/05/21 07:21:35,64.30,-15.20
2026/05/21 07:21:45,64.30,-15.20
2026/05/21 07:21:54,64.30,-15.20
2026/05/21 07:22:04,64.50,-15.20
2026/05/21 07:22:14,64.50,-15.20
2026/05/21 07:22:24,64.30,-15.20
2026/05/21 07:22:34,64.30,-15.20
2026/05/21 07:22:44,64.30,-15.30
2026/05/21 07:22:54,64.50,-15.20
2026/05/21 07:23:04,64.60,-15.20
2026/05/21 07:23:14,64.50,-15.20
2026/05/21 07:23:25,64.50,-15.20
2026/05/21 07:23:37,64.30,-15.20
2026/05/21 07:23:45,64.30,-15.30
2026/05/21 07:23:54,64.30,-15.30
2026/05/21 07:24:04,64.30,-15.30
2026/05/21 07:24:14,64.60,-15.20
2026/05/21 07:24:24,64.80,-15.30
2026/05/21 07:24:34,65.20,-15.20
2026/05/21 07:24:44,65.90,-15.20
2026/05/21 07:24:55,66.50,-15.20
2026/05/21 07:25:04,67.40,-15.20
2026/05/21 07:25:15,68.30,-15.10
2026/05/21 07:25:24,69.50,-15.10
2026/05/21 07:25:34,70.80,-15.10
2026/05/21 07:25:45,72.40,-15.00
2026/05/21 07:25:55,74.40,-15.00
2026/05/21 07:26:04,75.90,-14.90
2026/05/21 07:26:15,78.30,-14.90
2026/05/21 07:26:25,79.70,-14.90
2026/05/21 07:26:35,81.40,-14.80
2026/05/21 07:26:45,82.60,-14.80
2026/05/21 07:26:55,83.50,-14.70
2026/05/21 07:27:04,84.70,-14.70
2026/05/21 07:27:15,85.50,-14.60
2026/05/21 07:27:25,86.40,-14.60
2026/05/21 07:27:34,87.20,-14.60
2026/05/21 07:27:45,87.80,-14.50
2026/05/21 07:27:55,88.20,-14.50
2026/05/21 07:28:05,88.60,-14.40
2026/05/21 07:28:15,89.00,-14.40
2026/05/21 07:28:25,89.30,-14.40
2026/05/21 07:28:35,89.50,-14.30
2026/05/21 07:28:47,89.60,-14.30
2026/05/21 07:28:55,89.80,-14.20
2026/05/21 07:29:05,90.00,-14.20
2026/05/21 07:29:15,90.10,-14.20
2026/05/21 07:29:25,90.30,-14.10
2026/05/21 07:29:35,90.30,-14.10
2026/05/21 07:29:45,90.40,-14.00
2026/05/21 07:29:55,90.50,-14.00
2026/05/21 07:30:05,90.60,-14.00
2026/05/21 07:30:15,90.70,-14.00
2026/05/21 07:30:25,91.10,-13.90
2026/05/21 07:30:35,91.20,-13.90
2026/05/21 07:30:45,91.30,-13.90
2026/05/21 07:30:55,91.30,-13.80
2026/05/21 07:31:05,91.40,-13.80
2026/05/21 07:31:19,91.40,-13.80
2026/05/21 07:31:25,91.60,-13.70
2026/05/21 07:31:35,91.90,-13.70
2026/05/21 07:31:45,92.20,-13.60
2026/05/21 07:31:55,92.50,-13.60
2026/05/21 07:32:05,92.50,-13.60
2026/05/21 07:32:15,92.70,-13.60
2026/05/21 07:32:25,92.80,-13.50
2026/05/21 07:32:35,93.00,-13.50
2026/05/21 07:32:45,93.10,-13.50
2026/05/21 07:32:55,93.40,-13.40
2026/05/21 07:33:05,93.50,-13.40
2026/05/21 07:33:15,93.80,-13.40
2026/05/21 07:33:25,94.00,-13.40
2026/05/21 07:33:35,93.90,-13.30
2026/05/21 07:33:45,93.90,-13.30
2026/05/21 07:33:55,93.80,-13.30
2026/05/21 07:34:05,94.00,-13.30
2026/05/21 07:34:15,94.10,-13.20
2026/05/21 07:34:25,94.20,-13.20
2026/05/21 07:34:35,94.40,-13.20
2026/05/21 07:34:45,94.50,-13.10
2026/05/21 07:34:55,94.60,-13.10
2026/05/21 07:35:05,94.90,-13.10
2026/05/21 07:35:15,94.90,-13.10
2026/05/21 07:35:25,94.90,-13.00
2026/05/21 07:35:35,95.00,-13.00
2026/05/21 07:35:48,95.20,-13.00
2026/05/21 07:35:55,95.10,-13.00
2026/05/21 07:36:05,95.00,-13.00
2026/05/21 07:36:15,95.10,-12.90
2026/05/21 07:36:27,95.20,-12.90
2026/05/21 07:36:35,95.00,-12.90
2026/05/21 07:36:45,94.90,-12.90
2026/05/21 07:36:55,94.70,-12.80
2026/05/21 07:37:05,94.40,-12.80
2026/05/21 07:37:15,94.20,-12.80
2026/05/21 07:37:25,94.00,-12.80
2026/05/21 07:37:35,93.80,-12.80
2026/05/21 07:37:45,93.50,-12.70
2026/05/21 07:37:55,93.30,-12.70
2026/05/21 07:38:05,92.80,-12.70
2026/05/21 07:38:15,92.10,-12.70
2026/05/21 07:38:25,91.70,-12.70
2026/05/21 07:38:35,91.30,-12.60
2026/05/21 07:38:45,90.70,-12.70
2026/05/21 07:38:55,90.40,-12.60
2026/05/21 07:39:05,89.80,-12.60
2026/05/21 07:39:15,89.20,-12.60
2026/05/21 07:39:25,88.80,-12.50
2026/05/21 07:39:35,88.20,-12.50
2026/05/21 07:39:45,87.60,-12.50
2026/05/21 07:39:55,87.20,-12.50
2026/05/21 07:40:05,86.40,-12.50
2026/05/21 07:40:15,85.60,-12.40
2026/05/21 07:40:25,85.00,-12.40
2026/05/21 07:40:35,84.30,-12.40
2026/05/21 07:40:45,83.40,-12.40
2026/05/21 07:40:55,82.50,-12.40
2026/05/21 07:41:05,81.80,-12.30
2026/05/21 07:41:15,81.10,-12.30
2026/05/21 07:41:25,80.20,-12.30
2026/05/21 07:41:41,79.20,-12.30
2026/05/21 07:41:45,78.10,-12.30
2026/05/21 07:41:55,77.00,-12.30
2026/05/21 07:42:05,75.90,-12.30
2026/05/21 07:42:15,74.60,-12.20
2026/05/21 07:42:25,73.50,-12.20
2026/05/21 07:42:35,72.40,-12.20
2026/05/21 07:42:45,71.20,-12.20
2026/05/21 07:42:55,69.50,-12.20
2026/05/21 07:43:05,68.20,-12.20
2026/05/21 07:43:15,67.20,-12.10
2026/05/21 07:43:25,66.40,-12.10
2026/05/21 07:43:35,65.20,-12.10
2026/05/21 07:43:45,63.90,-12.10
2026/05/21 07:43:55,62.40,-12.10
2026/05/21 07:44:05,60.90,-12.10
2026/05/21 07:44:17,59.50,-12.10
2026/05/21 07:44:25,58.20,-12.00
2026/05/21 07:44:35,56.90,-12.00
2026/05/21 07:44:45,55.40,-12.00
2026/05/21 07:44:55,54.20,-12.00
2026/05/21 07:45:05,53.30,-12.00
2026/05/21 07:45:15,52.70,-11.90
2026/05/21 07:45:25,52.10,-11.90
2026/05/21 07:45:35,51.30,-11.90
2026/05/21 07:45:45,50.40,-11.90
2026/05/21 07:45:55,49.50,-11.90
2026/05/21 07:46:05,48.40,-11.90
2026/05/21 07:46:15,47.20,-11.90
2026/05/21 07:46:25,45.80,-11.90
2026/05/21 07:46:35,44.30,-11.90
2026/05/21 07:46:51,42.60,-11.80
2026/05/21 07:46:55,40.80,-11.80
2026/05/21 07:47:05,38.90,-11.80
2026/05/21 07:47:15,36.90,-11.80
2026/05/21 07:47:25,35.30,-11.80
2026/05/21 07:47:35,34.00,-11.80
2026/05/21 07:47:45,32.30,-11.80
2026/05/21 07:47:55,30.00,-11.80
2026/05/21 07:48:05,27.70,-11.70
2026/05/21 07:48:15,25.80,-11.70
2026/05/21 07:48:25,23.80,-11.70
2026/05/21 07:48:35,21.40,-11.70
2026/05/21 07:48:45,19.40,-11.70
2026/05/21 07:48:55,16.50,-11.70
2026/05/21 07:49:05,13.10,-11.60
2026/05/21 07:49:15,10.70,-11.60
2026/05/21 07:49:27,8.10,-11.60
2026/05/21 07:49:35,5.30,-11.60
2026/05/21 07:49:45,2.80,-11.60
2026/05/21 07:49:55,0.70,-11.60
2026/05/21 07:50:05,99.90,-11.60
2026/05/21 07:50:15,99.90,-11.60
2026/05/21 07:50:25,99.90,-11.60
2026/05/21 07:50:35,99.90,-11.60
2026/05/21 07:50:45,99.90,-11.50
2026/05/21 07:50:55,99.90,-11.50
2026/05/21 07:51:05,99.90,-11.50
2026/05/21 07:51:15,99.90,-11.50
2026/05/21 07:51:25,99.90,-11.50
2026/05/21 07:51:35,99.90,-11.50
2026/05/21 07:51:45,99.90,-11.50
2026/05/21 07:51:58,99.90,-11.50
2026/05/21 07:52:06,99.90,-11.40
2026/05/21 07:52:15,99.90,-11.40
2026/05/21 07:52:25,99.90,-11.40
2026/05/21 07:52:35,99.90,-11.40
2026/05/21 07:52:45,99.90,-11.40
2026/05/21 07:52:55,99.90,-11.40
2026/05/21 07:53:05,99.90,-11.40
2026/05/21 07:53:15,99.90,-11.40
2026/05/21 07:53:25,99.90,-11.40
2026/05/21 07:53:35,99.90,-11.40
2026/05/21 07:53:45,99.90,-11.30
2026/05/21 07:53:55,99.90,-11.30
2026/05/21 07:54:05,99.90,-11.30
2026/05/21 07:54:15,99.90,-11.30
2026/05/21 07:54:25,99.90,-11.30
2026/05/21 07:54:36,99.90,-11.30
2026/05/21 07:54:46,99.90,-11.30
2026/05/21 07:54:55,99.90,-11.30
2026/05/21 07:55:05,99.90,-11.30
2026/05/21 07:55:15,99.90,-11.30
2026/05/21 07:55:26,99.90,-11.30
2026/05/21 07:55:35,99.90,-11.20
2026/05/21 07:55:45,99.90,-11.20
2026/05/21 07:55:55,99.90,-11.20
2026/05/21 07:56:05,99.90,-11.20
2026/05/21 07:56:16,99.90,-11.20
2026/05/21 07:56:26,99.90,-11.20
2026/05/21 07:56:36,99.90,-11.20
2026/05/21 07:56:46,99.90,-11.20
2026/05/21 07:56:55,99.90,-11.20
2026/05/21 07:57:06,99.90,-11.20
2026/05/21 07:57:16,99.90,-11.10
2026/05/21 07:57:26,99.90,-11.20
2026/05/21 07:57:36,99.90,-11.20
2026/05/21 07:57:46,99.90,-11.10
2026/05/21 07:57:56,99.90,-11.10
2026/05/21 07:58:06,99.90,-11.10
2026/05/21 07:58:16,99.90,-11.10
2026/05/21 07:58:26,99.90,-11.10
2026/05/21 07:58:36,99.90,-11.10
2026/05/21 07:58:46,99.90,-11.10
2026/05/21 07:58:56,99.90,-11.10
2026/05/21 07:59:06,99.90,-11.10
2026/05/21 07:59:16,99.90,-11.00
2026/05/21 07:59:26,99.90,-11.00
2026/05/21 07:59:36,99.90,-11.00
2026/05/21 07:59:46,99.90,-11.00
2026/05/21 07:59:56,99.90,-11.00
2026/05/21 08:00:06,99.90,-11.00
2026/05/21 08:00:16,99.90,-11.00
2026/05/21 08:00:26,99.90,-11.00
2026/05/21 08:00:36,99.90,-11.00
2026/05/21 08:00:46,99.90,-11.00
2026/05/21 08:00:56,99.90,-11.00
2026/05/21 08:01:06,99.90,-11.00
2026/05/21 08:01:16,99.90,-10.90
2026/05/21 08:01:26,99.90,-10.90
2026/05/21 08:01:36,99.90,-10.90
2026/05/21 08:01:46,99.90,-10.90
2026/05/21 08:01:56,99.90,-10.90
2026/05/21 08:02:06,99.90,-10.90
2026/05/21 08:02:17,99.90,-10.90
2026/05/21 08:02:26,99.90,-10.90
2026/05/21 08:02:36,99.90,-10.90
2026/05/21 08:02:46,99.90,-10.90
2026/05/21 08:02:56,99.90,-10.90
2026/05/21 08:03:06,99.90,-10.80
2026/05/21 08:03:16,99.90,-10.80
2026/05/21 08:03:26,99.90,-10.80
2026/05/21 08:03:36,99.90,-10.80
2026/05/21 08:03:46,99.90,-10.80
2026/05/21 08:03:56,99.90,-10.80
2026/05/21 08:04:06,99.90,-10.80
2026/05/21 08:04:16,99.90,-10.80
2026/05/21 08:04:26,99.90,-10.80
2026/05/21 08:04:36,99.90,-10.80
2026/05/21 08:04:46,99.90,-10.80
2026/05/21 08:04:57,99.90,-10.80
2026/05/21 08:05:06,99.90,-10.80
2026/05/21 08:05:16,99.90,-10.80
2026/05/21 08:05:26,99.90,-10.70
2026/05/21 08:05:36,99.90,-10.80
2026/05/21 08:05:46,99.90,-10.70
2026/05/21 08:05:56,99.90,-10.70
2026/05/21 08:06:06,99.90,-10.70
2026/05/21 08:06:16,99.90,-10.70
2026/05/21 08:06:26,99.90,-10.70
2026/05/21 08:06:36,99.90,-10.70
2026/05/21 08:06:46,99.90,-10.70
2026/05/21 08:06:56,99.90,-10.70
2026/05/21 08:07:06,99.90,-10.70
2026/05/21 08:07:16,99.90,-10.70
2026/05/21 08:07:28,99.90,-10.70
2026/05/21 08:07:36,99.90,-10.70
2026/05/21 08:07:46,99.90,-10.60
2026/05/21 08:07:56,99.90,-10.70
2026/05/21 08:08:06,99.90,-10.60
2026/05/21 08:08:16,99.90,-10.60
2026/05/21 08:08:26,99.90,-10.60
2026/05/21 08:08:36,99.90,-10.60
2026/05/21 08:08:46,99.90,-10.60
2026/05/21 08:08:56,99.90,-10.60
2026/05/21 08:09:06,99.90,-10.60
2026/05/21 08:09:16,99.90,-10.60
2026/05/21 08:09:26,99.90,-10.60
2026/05/21 08:09:36,99.90,-10.60
2026/05/21 08:09:46,99.90,-10.60
2026/05/21 08:09:57,99.90,-10.60
2026/05/21 08:10:07,99.90,-10.50
2026/05/21 08:10:16,99.90,-10.50
2026/05/21 08:10:26,99.90,-10.50
2026/05/21 08:10:36,99.90,-10.50
2026/05/21 08:10:46,99.90,-10.50
2026/05/21 08:10:56,99.90,-10.50
2026/05/21 08:11:06,99.90,-10.50
2026/05/21 08:11:16,99.90,-10.50
2026/05/21 08:11:26,99.90,-10.50
2026/05/21 08:11:36,99.90,-10.50
2026/05/21 08:11:46,99.90,-10.50
2026/05/21 08:11:56,99.90,-10.50
2026/05/21 08:12:06,99.90,-10.50
2026/05/21 08:12:16,99.90,-10.50
2026/05/21 08:12:26,99.90,-10.40
2026/05/21 08:12:38,99.90,-10.40
2026/05/21 08:12:46,99.90,-10.40
2026/05/21 08:12:56,99.90,-10.40
2026/05/21 08:13:06,99.90,-10.40
2026/05/21 08:13:16,99.90,-10.40
2026/05/21 08:13:26,99.90,-10.40
2026/05/21 08:13:36,99.90,-10.40
2026/05/21 08:13:46,99.90,-10.40
2026/05/21 08:13:56,99.90,-10.40
2026/05/21 08:14:06,99.90,-10.40
2026/05/21 08:14:16,99.90,-10.40
2026/05/21 08:14:26,99.90,-10.40
2026/05/21 08:14:36,99.90,-10.40
2026/05/21 08:14:47,99.90,-10.40
2026/05/21 08:14:56,99.90,-10.40
2026/05/21 08:15:12,99.90,-10.40
2026/05/21 08:15:17,99.90,-10.40
2026/05/21 08:15:26,99.90,-10.30
2026/05/21 08:15:36,99.90,-10.30
2026/05/21 08:15:46,99.90,-10.30
2026/05/21 08:15:56,99.90,-10.30
2026/05/21 08:16:06,99.90,-10.30
2026/05/21 08:16:16,99.90,-10.30
2026/05/21 08:16:26,99.90,-10.30
2026/05/21 08:16:36,99.90,-10.30
2026/05/21 08:16:46,99.90,-10.30
2026/05/21 08:16:56,99.90,-10.30
2026/05/21 08:17:06,99.90,-10.30
2026/05/21 08:17:16,99.90,-10.30
2026/05/21 08:17:26,99.90,-10.30
2026/05/21 08:17:36,99.90,-10.30
2026/05/21 08:17:48,99.90,-10.30
2026/05/21 08:17:57,99.90,-10.30
2026/05/21 08:18:06,99.90,-10.20
2026/05/21 08:18:16,99.90,-10.30
2026/05/21 08:18:26,99.90,-10.20
2026/05/21 08:18:36,99.90,-10.20
2026/05/21 08:18:46,99.90,-10.20
2026/05/21 08:18:56,99.90,-10.20
2026/05/21 08:19:06,99.90,-10.20
2026/05/21 08:19:16,99.90,-10.20
2026/05/21 08:19:26,99.90,-10.20
2026/05/21 08:19:36,99.90,-10.20
2026/05/21 08:19:46,99.90,-10.20
2026/05/21 08:19:56,99.90,-10.20
2026/05/21 08:20:06,99.90,-10.20
2026/05/21 08:20:17,99.90,-10.20
2026/05/21 08:20:27,99.90,-10.20
2026/05/21 08:20:36,99.90,-10.20
2026/05/21 08:20:46,99.90,-10.20
2026/05/21 08:20:56,99.90,-10.10
2026/05/21 08:21:06,99.90,-10.10
2026/05/21 08:21:16,99.90,-10.10
2026/05/21 08:21:26,99.90,-10.10
2026/05/21 08:21:36,99.90,-10.10
2026/05/21 08:21:46,99.90,-10.10
2026/05/21 08:21:56,99.90,-10.10
2026/05/21 08:22:06,99.90,-10.10
2026/05/21 08:22:16,99.90,-10.10
2026/05/21 08:22:26,99.90,-10.10
2026/05/21 08:22:36,99.90,-10.10
2026/05/21 08:22:46,99.90,-10.10
2026/05/21 08:22:58,99.90,-10.10
2026/05/21 08:23:06,99.90,-10.10
2026/05/21 08:23:16,99.90,-10.10
2026/05/21 08:23:26,99.90,-10.10
2026/05/21 08:23:36,99.90,-10.10
2026/05/21 08:23:46,99.90,-10.10
2026/05/21 08:23:56,99.90,-10.10
2026/05/21 08:24:06,99.90,-10.10
2026/05/21 08:24:16,99.90,-10.00
2026/05/21 08:24:26,99.90,-10.00
2026/05/21 08:24:36,99.90,-10.00
2026/05/21 08:24:47,99.90,-10.00
2026/05/21 08:24:57,99.90,-10.00
2026/05/21 08:25:06,99.90,-10.00
2026/05/21 08:25:16,99.90,-10.00
2026/05/21 08:25:28,99.90,-10.00
2026/05/21 08:25:37,99.90,-10.00
2026/05/21 08:25:46,99.90,-10.00
2026/05/21 08:25:56,99.90,-10.00
2026/05/21 08:26:06,99.90,-10.00
2026/05/21 08:26:16,99.90,-10.00
2026/05/21 08:26:26,99.90,-10.00
2026/05/21 08:26:36,99.90,-10.00
2026/05/21 08:26:47,99.90,-10.00
2026/05/21 08:26:57,99.90,-10.00
2026/05/21 08:27:07,99.90,-9.90
2026/05/21 08:27:16,99.90,-10.00
2026/05/21 08:27:27,99.90,-9.90
2026/05/21 08:27:37,99.90,-9.90
2026/05/21 08:27:47,99.90,-9.90
2026/05/21 08:27:57,99.90,-9.90
2026/05/21 08:28:10,99.90,-9.90
2026/05/21 08:28:17,99.90,-9.90
2026/05/21 08:28:27,99.90,-9.90
2026/05/21 08:28:37,99.90,-9.90
2026/05/21 08:28:47,99.90,-9.90
2026/05/21 08:28:57,99.90,-9.90
2026/05/21 08:29:07,99.90,-9.90
2026/05/21 08:29:17,99.90,-9.90
2026/05/21 08:29:27,99.90,-9.90
2026/05/21 08:29:37,99.90,-9.90
2026/05/21 08:29:47,99.90,-9.90
2026/05/21 08:29:57,99.90,-9.90
2026/05/21 08:30:07,99.90,-9.90
2026/05/21 08:30:17,99.90,-9.90
2026/05/21 08:30:27,99.90,-9.90
2026/05/21 08:30:39,99.90,-9.90
2026/05/21 08:30:47,99.90,-9.90
2026/05/21 08:30:57,99.90,-9.90
2026/05/21 08:31:07,99.90,-9.80
2026/05/21 08:31:17,99.90,-9.90
2026/05/21 08:31:27,99.90,-9.80
2026/05/21 08:31:37,99.90,-9.80
2026/05/21 08:31:47,99.90,-9.80
2026/05/21 08:31:57,99.90,-9.90
2026/05/21 08:32:07,99.90,-9.80
2026/05/21 08:32:17,99.90,-9.80
2026/05/21 08:32:27,99.90,-9.80
2026/05/21 08:32:37,99.90,-9.80
2026/05/21 08:32:47,99.90,-9.80
2026/05/21 08:32:57,99.90,-9.80
2026/05/21 08:33:07,99.90,-9.80
2026/05/21 08:33:18,99.90,-9.80
2026/05/21 08:33:27,99.90,-9.80
2026/05/21 08:33:37,99.90,-9.80
2026/05/21 08:33:47,99.90,-9.80
2026/05/21 08:33:57,99.90,-9.80
2026/05/21 08:34:07,99.90,-9.80
2026/05/21 08:34:17,99.90,-9.80
2026/05/21 08:34:27,99.90,-9.80
2026/05/21 08:34:37,99.90,-9.80
2026/05/21 08:34:47,99.90,-9.80
2026/05/21 08:34:57,99.90,-9.70
2026/05/21 08:35:07,99.90,-9.70
2026/05/21 08:35:17,99.90,-9.70
2026/05/21 08:35:27,99.90,-9.70
2026/05/21 08:35:37,99.90,-9.60
2026/05/21 08:35:52,99.90,-9.60
2026/05/21 08:35:57,99.90,-9.60
2026/05/21 08:36:07,99.90,-9.70
2026/05/21 08:36:17,99.90,-9.70
2026/05/21 08:36:27,15.50,-9.70
2026/05/21 08:36:37,45.90,-9.70
2026/05/21 08:36:47,67.20,-9.70
2026/05/21 08:36:57,81.60,-9.80
2026/05/21 08:37:07,88.60,-9.90
2026/05/21 08:37:17,91.90,-9.90
2026/05/21 08:37:27,93.00,-10.00
2026/05/21 08:37:37,93.00,-10.10
2026/05/21 08:37:47,92.60,-10.10
2026/05/21 08:37:57,91.80,-10.20
2026/05/21 08:38:07,90.90,-10.30
2026/05/21 08:38:17,89.90,-10.30
2026/05/21 08:38:28,88.60,-10.40
2026/05/21 08:38:37,87.30,-10.50
2026/05/21 08:38:47,86.00,-10.60
2026/05/21 08:38:57,84.70,-10.70
2026/05/21 08:39:07,83.30,-10.80
2026/05/21 08:39:17,82.30,-10.80
2026/05/21 08:39:27,81.10,-10.90
2026/05/21 08:39:37,80.20,-11.00
2026/05/21 08:39:47,79.60,-11.10
2026/05/21 08:39:57,78.70,-11.20
2026/05/21 08:40:07,77.50,-11.20
2026/05/21 08:40:17,76.80,-11.30
2026/05/21 08:40:27,76.00,-11.40
2026/05/21 08:40:37,75.70,-11.40
2026/05/21 08:40:47,75.20,-11.50
2026/05/21 08:40:59,74.50,-11.60
2026/05/21 08:41:07,74.00,-11.60
2026/05/21 08:41:17,73.40,-11.70
2026/05/21 08:41:27,73.00,-11.80
2026/05/21 08:41:37,72.60,-11.80
2026/05/21 08:41:47,72.30,-11.90
2026/05/21 08:41:57,71.90,-11.90
2026/05/21 08:42:07,71.50,-12.00
2026/05/21 08:42:17,71.60,-12.00
2026/05/21 08:42:27,71.60,-12.10
2026/05/21 08:42:37,71.50,-12.10
2026/05/21 08:42:47,71.20,-12.20
2026/05/21 08:42:57,71.10,-12.20
2026/05/21 08:43:07,70.70,-12.30
2026/05/21 08:43:17,70.60,-12.30
2026/05/21 08:43:27,70.50,-12.40
2026/05/21 08:43:37,70.20,-12.40
2026/05/21 08:43:47,70.20,-12.40
2026/05/21 08:43:57,70.10,-12.50
2026/05/21 08:44:07,69.80,-12.50
2026/05/21 08:44:17,69.40,-12.50
2026/05/21 08:44:27,69.20,-12.60
2026/05/21 08:44:37,69.00,-12.60
2026/05/21 08:44:47,68.80,-12.60
2026/05/21 08:44:57,69.00,-12.70
2026/05/21 08:45:07,68.80,-12.70
2026/05/21 08:45:17,68.70,-12.70
2026/05/21 08:45:27,68.60,-12.80
2026/05/21 08:45:37,68.30,-12.80
2026/05/21 08:45:47,68.10,-12.80
2026/05/21 08:45:57,68.10,-12.90
2026/05/21 08:46:08,68.00,-12.90
2026/05/21 08:46:17,67.90,-12.90
2026/05/21 08:46:27,67.70,-13.00
2026/05/21 08:46:37,67.50,-13.00
2026/05/21 08:46:47,67.20,-13.00
2026/05/21 08:46:57,67.00,-13.10
2026/05/21 08:47:07,67.00,-13.10
2026/05/21 08:47:17,67.10,-13.10
2026/05/21 08:47:27,66.80,-13.20
2026/05/21 08:47:37,66.80,-13.20
2026/05/21 08:47:47,66.50,-13.20
2026/05/21 08:47:57,66.30,-13.30
2026/05/21 08:48:07,66.20,-13.30
2026/05/21 08:48:17,66.30,-13.30
2026/05/21 08:48:27,66.20,-13.40
2026/05/21 08:48:37,66.10,-13.40
2026/05/21 08:48:50,65.90,-13.40
2026/05/21 08:48:57,65.80,-13.40
2026/05/21 08:49:07,65.60,-13.50
2026/05/21 08:49:17,65.70,-13.50
2026/05/21 08:49:27,65.50,-13.50
2026/05/21 08:49:37,65.60,-13.60
2026/05/21 08:49:47,65.40,-13.60
2026/05/21 08:49:57,65.20,-13.60
2026/05/21 08:50:07,65.00,-13.70
2026/05/21 08:50:17,65.00,-13.70
2026/05/21 08:50:27,64.90,-13.70
2026/05/21 08:50:37,65.00,-13.80
2026/05/21 08:50:47,64.90,-13.80
2026/05/21 08:50:57,64.90,-13.80
2026/05/21 08:51:07,64.90,-13.90
2026/05/21 08:51:20,64.70,-13.90
2026/05/21 08:51:27,64.60,-13.90
2026/05/21 08:51:37,64.50,-14.00
2026/05/21 08:51:47,64.60,-14.00
2026/05/21 08:51:57,64.60,-14.00
2026/05/21 08:52:07,64.50,-14.00
2026/05/21 08:52:17,64.40,-14.10
2026/05/21 08:52:27,64.30,-14.10
2026/05/21 08:52:37,64.20,-14.10
2026/05/21 08:52:47,64.10,-14.20
2026/05/21 08:52:57,64.10,-14.20
2026/05/21 08:53:07,64.00,-14.20
2026/05/21 08:53:17,64.00,-14.30
2026/05/21 08:53:27,64.00,-14.30
2026/05/21 08:53:37,63.90,-14.30
2026/05/21 08:53:47,63.80,-14.40
2026/05/21 08:54:00,63.80,-14.40
2026/05/21 08:54:08,63.80,-14.40
2026/05/21 08:54:17,63.80,-14.50
2026/05/21 08:54:27,63.70,-14.50
2026/05/21 08:54:37,63.60,-14.50
2026/05/21 08:54:47,63.60,-14.50
2026/05/21 08:54:57,63.40,-14.50
2026/05/21 08:55:07,63.30,-14.60
2026/05/21 08:55:17,63.30,-14.60
2026/05/21 08:55:27,63.40,-14.60
2026/05/21 08:55:37,63.20,-14.60
2026/05/21 08:55:47,63.10,-14.70
2026/05/21 08:55:57,63.10,-14.70
2026/05/21 08:56:07,62.90,-14.70
2026/05/21 08:56:18,62.80,-14.80
2026/05/21 08:56:33,62.80,-14.80
2026/05/21 08:56:39,62.80,-14.80
2026/05/21 08:56:48,62.80,-14.80
2026/05/21 08:56:58,62.70,-14.90
2026/05/21 08:57:08,62.60,-14.90
2026/05/21 08:57:17,62.40,-14.90
2026/05/21 08:57:27,62.50,-14.90
2026/05/21 08:57:38,62.50,-15.00
2026/05/21 08:57:47,62.40,-15.00
2026/05/21 08:57:57,62.40,-15.00
2026/05/21 08:58:07,62.50,-15.00
2026/05/21 08:58:18,62.50,-15.10
2026/05/21 08:58:28,62.40,-15.10
2026/05/21 08:58:38,62.40,-15.10
2026/05/21 08:58:48,62.40,-15.10
2026/05/21 08:58:58,62.50,-15.20
2026/05/21 08:59:11,62.50,-15.20
2026/05/21 08:59:18,62.60,-15.20
2026/05/21 08:59:28,62.60,-15.20
2026/05/21 08:59:38,62.50,-15.20
2026/05/21 08:59:48,62.50,-15.20
2026/05/21 08:59:58,62.60,-15.20
2026/05/21 09:00:08,62.70,-15.20
2026/05/21 09:00:18,62.60,-15.20
2026/05/21 09:00:28,62.60,-15.20
2026/05/21 09:00:38,62.60,-15.30
2026/05/21 09:00:48,62.70,-15.30
2026/05/21 09:00:58,62.60,-15.20
2026/05/21 09:01:08,62.70,-15.20
2026/05/21 09:01:18,62.90,-15.30
2026/05/21 09:01:28,63.50,-15.20
2026/05/21 09:01:43,64.10,-15.20
2026/05/21 09:01:48,64.90,-15.20
2026/05/21 09:01:58,65.80,-15.10
2026/05/21 09:02:08,66.60,-15.10
2026/05/21 09:02:18,67.80,-15.10
2026/05/21 09:02:28,69.10,-15.00
2026/05/21 09:02:38,70.40,-15.00
2026/05/21 09:02:48,72.00,-14.90
2026/05/21 09:02:58,74.30,-14.90
2026/05/21 09:03:08,75.90,-14.90
2026/05/21 09:03:18,77.40,-14.80
2026/05/21 09:03:28,79.00,-14.80
2026/05/21 09:03:38,80.10,-14.70
2026/05/21 09:03:48,81.70,-14.70
2026/05/21 09:03:58,82.80,-14.60
2026/05/21 09:04:08,83.90,-14.60
2026/05/21 09:04:21,84.80,-14.60
2026/05/21 09:04:31,85.80,-14.50
2026/05/21 09:04:38,86.50,-14.50
2026/05/21 09:04:48,87.10,-14.40
2026/05/21 09:04:58,87.80,-14.40
2026/05/21 09:05:08,88.30,-14.40
2026/05/21 09:05:18,88.70,-14.30
2026/05/21 09:05:28,89.10,-14.30
2026/05/21 09:05:38,89.50,-14.20
2026/05/21 09:05:48,89.80,-14.20
2026/05/21 09:05:58,90.00,-14.10
2026/05/21 09:06:08,90.30,-14.10
2026/05/21 09:06:18,90.50,-14.10
2026/05/21 09:06:28,90.70,-14.00
2026/05/21 09:06:38,91.00,-14.00
2026/05/21 09:06:49,91.10,-14.00
2026/05/21 09:06:59,91.50,-13.90
2026/05/21 09:07:08,91.60,-13.90
2026/05/21 09:07:18,91.70,-13.80
2026/05/21 09:07:28,92.10,-13.80
2026/05/21 09:07:38,92.40,-13.80
2026/05/21 09:07:48,92.60,-13.70
2026/05/21 09:07:58,92.80,-13.70
2026/05/21 09:08:08,92.80,-13.70
2026/05/21 09:08:18,93.20,-13.60
2026/05/21 09:08:28,93.40,-13.60
2026/05/21 09:08:38,93.40,-13.60
2026/05/21 09:08:48,93.80,-13.50
2026/05/21 09:08:58,94.10,-13.50
2026/05/21 09:09:08,94.40,-13.50
2026/05/21 09:09:18,94.60,-13.40
2026/05/21 09:09:30,94.80,-13.40
2026/05/21 09:09:38,94.90,-13.40
2026/05/21 09:09:48,95.10,-13.30
2026/05/21 09:09:58,95.00,-13.30
2026/05/21 09:10:08,94.90,-13.30
2026/05/21 09:10:18,95.20,-13.30
2026/05/21 09:10:28,95.40,-13.20
2026/05/21 09:10:38,95.70,-13.20
2026/05/21 09:10:48,95.80,-13.20
2026/05/21 09:10:58,96.00,-13.10
2026/05/21 09:11:08,96.00,-13.10
2026/05/21 09:11:18,96.10,-13.10
2026/05/21 09:11:28,96.30,-13.10
2026/05/21 09:11:38,96.30,-13.00
2026/05/21 09:11:48,96.40,-13.00
2026/05/21 09:12:01,96.30,-13.00
2026/05/21 09:12:10,96.30,-13.00
2026/05/21 09:12:18,96.30,-12.90
2026/05/21 09:12:28,96.30,-12.90
2026/05/21 09:12:38,96.40,-12.90
2026/05/21 09:12:48,96.30,-12.90
2026/05/21 09:12:58,96.30,-12.80
2026/05/21 09:13:08,96.30,-12.80
2026/05/21 09:13:18,96.30,-12.80
2026/05/21 09:13:28,96.20,-12.80
2026/05/21 09:13:38,96.20,-12.70
2026/05/21 09:13:48,96.10,-12.70
2026/05/21 09:13:58,95.80,-12.70
2026/05/21 09:14:08,95.70,-12.70
2026/05/21 09:14:18,95.50,-12.70
2026/05/21 09:14:28,95.40,-12.60
2026/05/21 09:14:42,95.20,-12.60
2026/05/21 09:14:48,95.00,-12.60
2026/05/21 09:14:58,94.70,-12.60
2026/05/21 09:15:08,94.60,-12.60
2026/05/21 09:15:18,94.30,-12.50
2026/05/21 09:15:28,93.90,-12.50
2026/05/21 09:15:38,93.50,-12.50
2026/05/21 09:15:48,93.10,-12.50
2026/05/21 09:15:58,92.40,-12.40
2026/05/21 09:16:08,91.80,-12.40
2026/05/21 09:16:18,91.20,-12.40
2026/05/21 09:16:28,90.50,-12.40
2026/05/21 09:16:38,89.80,-12.30
2026/05/21 09:16:48,89.40,-12.30
2026/05/21 09:16:58,88.90,-12.30
2026/05/21 09:17:14,88.30,-12.30
2026/05/21 09:17:19,87.80,-12.30
2026/05/21 09:17:28,87.00,-12.30
2026/05/21 09:17:38,86.40,-12.20
2026/05/21 09:17:48,85.80,-12.30
2026/05/21 09:17:58,85.00,-12.20
2026/05/21 09:18:08,84.40,-12.20
2026/05/21 09:18:18,83.70,-12.20
2026/05/21 09:18:28,83.00,-12.20
2026/05/21 09:18:38,82.30,-12.10
2026/05/21 09:18:48,81.40,-12.10
2026/05/21 09:18:58,80.40,-12.10
2026/05/21 09:19:11,79.60,-12.10
2026/05/21 09:19:18,78.50,-12.10
2026/05/21 09:19:28,77.40,-12.00
2026/05/21 09:19:38,76.30,-12.00
2026/05/21 09:19:51,75.30,-12.00
2026/05/21 09:19:58,74.10,-12.00
2026/05/21 09:20:08,73.20,-12.00
2026/05/21 09:20:18,72.40,-12.00
2026/05/21 09:20:28,71.40,-12.00
2026/05/21 09:20:41,70.60,-11.90
2026/05/21 09:20:48,69.90,-11.90
2026/05/21 09:20:58,69.10,-11.90
2026/05/21 09:21:09,68.30,-11.90
2026/05/21 09:21:18,67.30,-11.90
2026/05/21 09:21:28,66.40,-11.90
2026/05/21 09:21:38,65.70,-11.80
2026/05/21 09:21:48,65.00,-11.80
2026/05/21 09:21:58,64.40,-11.80
2026/05/21 09:22:08,63.70,-11.80
2026/05/21 09:22:24,63.00,-11.80
2026/05/21 09:22:30,62.20,-11.80
2026/05/21 09:22:38,61.30,-11.80
2026/05/21 09:22:48,60.30,-11.80
2026/05/21 09:22:58,59.40,-11.70
2026/05/21 09:23:08,58.40,-11.70
2026/05/21 09:23:18,57.30,-11.70
2026/05/21 09:23:28,56.10,-11.70
2026/05/21 09:23:38,54.90,-11.70
2026/05/21 09:23:48,53.70,-11.70
2026/05/21 09:23:58,52.60,-11.60
2026/05/21 09:24:08,51.60,-11.60
2026/05/21 09:24:18,50.40,-11.60
2026/05/21 09:24:28,49.30,-11.60
2026/05/21 09:24:38,48.40,-11.60
2026/05/21 09:24:48,47.40,-11.60
2026/05/21 09:25:01,46.30,-11.60
2026/05/21 09:25:08,45.20,-11.60
2026/05/21 09:25:18,44.10,-11.60
2026/05/21 09:25:28,42.70,-11.50
2026/05/21 09:25:38,40.80,-11.50
2026/05/21 09:25:48,38.70,-11.50
2026/05/21 09:25:58,36.70,-11.50
2026/05/21 09:26:08,34.60,-11.50
2026/05/21 09:26:18,32.70,-11.50
2026/05/21 09:26:28,31.10,-11.50
2026/05/21 09:26:38,29.40,-11.50
2026/05/21 09:26:48,27.50,-11.40
2026/05/21 09:26:59,25.60,-11.40
2026/05/21 09:27:08,23.40,-11.40
2026/05/21 09:27:18,21.30,-11.40
2026/05/21 09:27:32,19.80,-11.40
2026/05/21 09:27:39,18.60,-11.40
2026/05/21 09:27:48,17.40,-11.40
2026/05/21 09:27:59,15.90,-11.40
2026/05/21 09:28:08,14.30,-11.30
2026/05/21 09:28:18,12.50,-11.30
2026/05/21 09:28:28,10.80,-11.30
2026/05/21 09:28:38,9.40,-11.30
2026/05/21 09:28:48,7.70,-11.30
2026/05/21 09:28:59,5.80,-11.30
2026/05/21 09:29:09,4.40,-11.30
2026/05/21 09:29:18,3.40,-11.30
2026/05/21 09:29:28,2.20,-11.30
2026/05/21 09:29:39,1.30,-11.20
2026/05/21 09:29:48,0.50,-11.20
2026/05/21 09:29:59,99.90,-11.20
2026/05/21 09:30:11,99.90,-11.20
2026/05/21 09:30:18,99.90,-11.20
2026/05/21 09:30:28,99.90,-11.20
2026/05/21 09:30:38,99.90,-11.20
2026/05/21 09:30:49,99.90,-11.20
2026/05/21 09:30:58,99.90,-11.20
2026/05/21 09:31:08,99.90,-11.20
2026/05/21 09:31:19,99.90,-11.20
2026/05/21 09:31:29,99.90,-11.20
2026/05/21 09:31:39,99.90,-11.10
2026/05/21 09:31:48,99.90,-11.10
2026/05/21 09:31:59,99.90,-11.10
2026/05/21 09:32:09,99.90,-11.10
2026/05/21 09:32:19,99.90,-11.10
2026/05/21 09:32:28,99.90,-11.10
2026/05/21 09:32:39,99.90,-11.10
2026/05/21 09:32:49,99.90,-11.10
2026/05/21 09:32:59,99.90,-11.10
2026/05/21 09:33:09,99.90,-11.00
2026/05/21 09:33:19,99.90,-11.00
2026/05/21 09:33:29,99.90,-11.00
2026/05/21 09:33:39,99.90,-11.00
2026/05/21 09:33:49,99.90,-11.00
2026/05/21 09:33:59,99.90,-11.00
2026/05/21 09:34:09,99.90,-11.00
2026/05/21 09:34:19,99.90,-11.00
2026/05/21 09:34:29,99.90,-11.00
2026/05/21 09:34:39,99.90,-11.00
2026/05/21 09:34:49,99.90,-11.00
2026/05/21 09:34:59,99.90,-10.90
2026/05/21 09:35:09,99.90,-10.90
2026/05/21 09:35:21,99.90,-10.90
2026/05/21 09:35:29,99.90,-10.90
2026/05/21 09:35:39,99.90,-10.90
2026/05/21 09:35:49,99.90,-10.90
2026/05/21 09:35:59,99.90,-10.90
2026/05/21 09:36:09,99.90,-10.90
2026/05/21 09:36:19,99.90,-10.90
2026/05/21 09:36:29,99.90,-10.90
2026/05/21 09:36:39,99.90,-10.90
2026/05/21 09:36:49,99.90,-10.80
2026/05/21 09:36:59,99.90,-10.80
2026/05/21 09:37:09,99.90,-10.80
2026/05/21 09:37:19,99.90,-10.80
2026/05/21 09:37:29,99.90,-10.80
2026/05/21 09:37:39,99.90,-10.80
2026/05/21 09:37:51,99.90,-10.80
2026/05/21 09:38:00,99.90,-10.80
2026/05/21 09:38:09,99.90,-10.80
2026/05/21 09:38:19,99.90,-10.80
2026/05/21 09:38:29,99.90,-10.80
2026/05/21 09:38:39,99.90,-10.80
2026/05/21 09:38:49,99.90,-10.80
2026/05/21 09:38:59,99.90,-10.70
2026/05/21 09:39:09,99.90,-10.70
2026/05/21 09:39:19,99.90,-10.70
2026/05/21 09:39:29,99.90,-10.70
2026/05/21 09:39:39,99.90,-10.70
2026/05/21 09:39:49,99.90,-10.70
2026/05/21 09:39:59,99.90,-10.70
2026/05/21 09:40:09,99.90,-10.70
2026/05/21 09:40:19,99.90,-10.70
2026/05/21 09:40:29,99.90,-10.70
2026/05/21 09:40:39,99.90,-10.70
2026/05/21 09:40:49,99.90,-10.60
2026/05/21 09:40:59,99.90,-10.60
2026/05/21 09:41:09,99.90,-10.60
2026/05/21 09:41:19,99.90,-10.60
2026/05/21 09:41:29,99.90,-10.60
2026/05/21 09:41:39,99.90,-10.60
2026/05/21 09:41:49,99.90,-10.60
2026/05/21 09:41:59,99.90,-10.60
2026/05/21 09:42:09,99.90,-10.60
2026/05/21 09:42:19,99.90,-10.60
2026/05/21 09:42:29,99.90,-10.60
2026/05/21 09:42:39,99.90,-10.60
2026/05/21 09:42:49,99.90,-10.60
2026/05/21 09:43:04,99.90,-10.60
2026/05/21 09:43:10,99.90,-10.60
2026/05/21 09:43:19,99.90,-10.50
2026/05/21 09:43:29,99.90,-10.50
2026/05/21 09:43:39,99.90,-10.50
2026/05/21 09:43:49,99.90,-10.50
2026/05/21 09:43:59,99.90,-10.50
2026/05/21 09:44:09,99.90,-10.50
2026/05/21 09:44:19,99.90,-10.50
2026/05/21 09:44:29,99.90,-10.50
2026/05/21 09:44:39,99.90,-10.50
2026/05/21 09:44:49,99.90,-10.50
2026/05/21 09:44:59,99.90,-10.50
2026/05/21 09:45:09,99.90,-10.50
2026/05/21 09:45:19,99.90,-10.50
2026/05/21 09:45:29,99.90,-10.50
2026/05/21 09:45:41,99.90,-10.40
2026/05/21 09:45:54,99.90,-10.40