2026/05/20 00:00:05,18.20,-13.50
2026/05/20 00:00:15,16.70,-13.40
2026/05/20 00:00:25,15.60,-13.40
2026/05/20 00:00:35,14.50,-13.30
2026/05/20 00:00:45,12.90,-13.30
2026/05/20 00:00:56,10.80,-13.30
2026/05/20 00:01:05,9.40,-13.20
2026/05/20 00:01:15,8.00,-13.20
2026/05/20 00:01:25,6.50,-13.20
2026/05/20 00:01:35,5.00,-13.20
2026/05/20 00:01:45,3.50,-13.10
2026/05/20 00:01:55,1.90,-13.10
2026/05/20 00:02:05,0.50,-13.10
2026/05/20 00:02:15,99.90,-13.10
2026/05/20 00:02:25,99.90,-13.00
2026/05/20 00:02:36,99.90,-13.00
2026/05/20 00:02:45,99.90,-12.90
2026/05/20 00:02:55,99.90,-12.90
2026/05/20 00:03:05,99.90,-12.90
2026/05/20 00:03:15,99.90,-12.90
2026/05/20 00:03:25,99.90,-12.80
2026/05/20 00:03:35,99.90,-12.80
2026/05/20 00:03:45,99.90,-12.80
2026/05/20 00:03:55,99.90,-12.80
2026/05/20 00:04:05,99.90,-12.80
2026/05/20 00:04:15,99.90,-12.70
2026/05/20 00:04:25,99.90,-12.70
2026/05/20 00:04:35,99.90,-12.70
2026/05/20 00:04:45,99.90,-12.70
2026/05/20 00:04:55,99.90,-12.70
2026/05/20 00:05:06,99.90,-12.60
2026/05/20 00:05:15,99.90,-12.60
2026/05/20 00:05:25,99.90,-12.60
2026/05/20 00:05:35,99.90,-12.60
2026/05/20 00:05:45,99.90,-12.50
2026/05/20 00:05:55,99.90,-12.50
2026/05/20 00:06:06,99.90,-12.50
2026/05/20 00:06:15,99.90,-12.50
2026/05/20 00:06:25,99.90,-12.40
2026/05/20 00:06:35,99.90,-12.40
2026/05/20 00:06:45,99.90,-12.40
2026/05/20 00:06:55,99.90,-12.40
2026/05/20 00:07:05,99.90,-12.40
2026/05/20 00:07:15,99.90,-12.30
2026/05/20 00:07:25,99.90,-12.30
2026/05/20 00:07:35,99.90,-12.30
2026/05/20 00:07:45,99.90,-12.20
2026/05/20 00:07:55,99.90,-12.30
2026/05/20 00:08:05,99.90,-12.20
2026/05/20 00:08:16,99.90,-12.20
2026/05/20 00:08:25,99.90,-12.10
2026/05/20 00:08:35,99.90,-12.20
2026/05/20 00:08:45,99.90,-12.10
2026/05/20 00:08:55,99.90,-12.10
2026/05/20 00:09:06,99.90,-12.10
2026/05/20 00:09:15,99.90,-12.10
2026/05/20 00:09:25,99.90,-12.10
2026/05/20 00:09:36,99.90,-12.10
2026/05/20 00:09:46,99.90,-12.10
2026/05/20 00:09:55,99.90,-12.00
2026/05/20 00:10:05,99.90,-12.00
2026/05/20 00:10:19,99.90,-12.00
2026/05/20 00:10:26,99.90,-12.00
2026/05/20 00:10:35,99.90,-11.90
2026/05/20 00:10:46,99.90,-11.90
2026/05/20 00:10:56,99.90,-11.90
2026/05/20 00:11:06,99.90,-11.90
2026/05/20 00:11:16,99.90,-11.90
2026/05/20 00:11:26,99.90,-11.90
2026/05/20 00:11:35,99.90,-11.80
2026/05/20 00:11:46,99.90,-11.80
2026/05/20 00:11:56,99.90,-11.80
2026/05/20 00:12:06,99.90,-11.80
2026/05/20 00:12:16,99.90,-11.80
2026/05/20 00:12:26,99.90,-11.80
2026/05/20 00:12:36,99.90,-11.80
2026/05/20 00:12:46,99.90,-11.70
2026/05/20 00:12:56,99.90,-11.70
2026/05/20 00:13:06,99.90,-11.70
2026/05/20 00:13:16,99.90,-11.70
2026/05/20 00:13:26,99.90,-11.70
2026/05/20 00:13:36,99.90,-11.70
2026/05/20 00:13:46,99.90,-11.60
2026/05/20 00:13:56,99.90,-11.60
2026/05/20 00:14:06,99.90,-11.60
2026/05/20 00:14:16,99.90,-11.60
2026/05/20 00:14:26,99.90,-11.60
2026/05/20 00:14:36,99.90,-11.60
2026/05/20 00:14:46,99.90,-11.60
2026/05/20 00:14:56,99.90,-11.50
2026/05/20 00:15:06,99.90,-11.50
2026/05/20 00:15:16,99.90,-11.50
2026/05/20 00:15:26,99.90,-11.50
2026/05/20 00:15:36,99.90,-11.50
2026/05/20 00:15:46,99.90,-11.50
2026/05/20 00:15:56,99.90,-11.40
2026/05/20 00:16:06,99.90,-11.40
2026/05/20 00:16:16,99.90,-11.40
2026/05/20 00:16:26,99.90,-11.40
2026/05/20 00:16:36,99.90,-11.40
2026/05/20 00:16:46,99.90,-11.40
2026/05/20 00:16:56,99.90,-11.40
2026/05/20 00:17:06,99.90,-11.30
2026/05/20 00:17:16,99.90,-11.30
2026/05/20 00:17:26,99.90,-11.30
2026/05/20 00:17:36,99.90,-11.30
2026/05/20 00:17:46,99.90,-11.30
2026/05/20 00:17:56,99.90,-11.30
2026/05/20 00:18:06,99.90,-11.30
2026/05/20 00:18:16,99.90,-11.20
2026/05/20 00:18:26,99.90,-11.20
2026/05/20 00:18:36,99.90,-11.20
2026/05/20 00:18:46,99.90,-11.20
2026/05/20 00:18:56,99.90,-11.20
2026/05/20 00:19:06,99.90,-11.20
2026/05/20 00:19:16,99.90,-11.20
2026/05/20 00:19:26,99.90,-11.20
2026/05/20 00:19:36,99.90,-11.10
2026/05/20 00:19:46,99.90,-11.10
2026/05/20 00:19:56,99.90,-11.10
2026/05/20 00:20:06,99.90,-11.10
2026/05/20 00:20:16,99.90,-11.10
2026/05/20 00:20:26,99.90,-11.10
2026/05/20 00:20:36,99.90,-11.00
2026/05/20 00:20:46,99.90,-11.00
2026/05/20 00:20:56,99.90,-11.00
2026/05/20 00:21:06,99.90,-11.00
2026/05/20 00:21:16,99.90,-11.00
2026/05/20 00:21:26,99.90,-11.00
2026/05/20 00:21:36,99.90,-11.00
2026/05/20 00:21:46,99.90,-10.90
2026/05/20 00:21:56,99.90,-10.90
2026/05/20 00:22:06,99.90,-10.90
2026/05/20 00:22:16,99.90,-10.90
2026/05/20 00:22:26,99.90,-10.90
2026/05/20 00:22:36,99.90,-10.80
2026/05/20 00:22:46,99.90,-10.90
2026/05/20 00:22:56,99.90,-10.80
2026/05/20 00:23:06,99.90,-10.80
2026/05/20 00:23:16,99.90,-10.80
2026/05/20 00:23:26,99.90,-10.80
2026/05/20 00:23:36,99.90,-10.80
2026/05/20 00:23:46,99.90,-10.80
2026/05/20 00:23:56,99.90,-10.80
2026/05/20 00:24:06,99.90,-10.70
2026/05/20 00:24:16,99.90,-10.70
2026/05/20 00:24:26,99.90,-10.70
2026/05/20 00:24:36,99.90,-10.70
2026/05/20 00:24:46,99.90,-10.70
2026/05/20 00:24:56,99.90,-10.70
2026/05/20 00:25:06,99.90,-10.60
2026/05/20 00:25:16,99.90,-10.60
2026/05/20 00:25:26,99.90,-10.60
2026/05/20 00:25:36,99.90,-10.60
2026/05/20 00:25:46,99.90,-10.60
2026/05/20 00:25:56,99.90,-10.60
2026/05/20 00:26:06,99.90,-10.60
2026/05/20 00:26:16,99.90,-10.60
2026/05/20 00:26:26,99.90,-10.50
2026/05/20 00:26:36,99.90,-10.50
2026/05/20 00:26:46,99.90,-10.50
2026/05/20 00:26:56,99.90,-10.50
2026/05/20 00:27:06,99.90,-10.50
2026/05/20 00:27:16,99.90,-10.50
2026/05/20 00:27:26,99.90,-10.50
2026/05/20 00:27:36,99.90,-10.40
2026/05/20 00:27:46,99.90,-10.40
2026/05/20 00:27:56,99.90,-10.40
2026/05/20 00:28:06,99.90,-10.40
2026/05/20 00:28:16,99.90,-10.40
2026/05/20 00:28:26,99.90,-10.40
2026/05/20 00:28:36,99.90,-10.40
2026/05/20 00:28:46,99.90,-10.40
2026/05/20 00:28:56,99.90,-10.40
2026/05/20 00:29:06,99.90,-10.40
2026/05/20 00:29:16,99.90,-10.30
2026/05/20 00:29:26,99.90,-10.30
2026/05/20 00:29:36,99.90,-10.30
2026/05/20 00:29:46,99.90,-10.30
2026/05/20 00:29:56,99.90,-10.30
2026/05/20 00:30:06,99.90,-10.30
2026/05/20 00:30:16,99.90,-10.30
2026/05/20 00:30:26,99.90,-10.20
2026/05/20 00:30:36,99.90,-10.20
2026/05/20 00:30:46,99.90,-10.20
2026/05/20 00:30:57,99.90,-10.20
2026/05/20 00:31:06,99.90,-10.20
2026/05/20 00:31:16,99.90,-10.20
2026/05/20 00:31:26,99.90,-10.20
2026/05/20 00:31:36,99.90,-10.20
2026/05/20 00:31:46,99.90,-10.20
2026/05/20 00:31:56,99.90,-10.20
2026/05/20 00:32:06,99.90,-10.20
2026/05/20 00:32:16,99.90,-10.10
2026/05/20 00:32:26,99.90,-10.10
2026/05/20 00:32:36,99.90,-10.10
2026/05/20 00:32:46,99.90,-10.10
2026/05/20 00:32:56,99.90,-10.10
2026/05/20 00:33:06,99.90,-10.10
2026/05/20 00:33:16,99.90,-10.10
2026/05/20 00:33:26,99.90,-10.10
2026/05/20 00:33:36,99.90,-10.10
2026/05/20 00:33:46,99.90,-10.10
2026/05/20 00:33:56,99.90,-10.10
2026/05/20 00:34:06,99.90,-10.00
2026/05/20 00:34:16,99.90,-10.00
2026/05/20 00:34:26,99.90,-10.00
2026/05/20 00:34:36,99.90,-10.00
2026/05/20 00:34:46,99.90,-10.00
2026/05/20 00:34:56,99.90,-10.00
2026/05/20 00:35:06,99.90,-10.00
2026/05/20 00:35:16,99.90,-10.00
2026/05/20 00:35:26,99.90,-9.90
2026/05/20 00:35:36,99.90,-9.90
2026/05/20 00:35:46,99.90,-9.90
2026/05/20 00:35:56,99.90,-9.90
2026/05/20 00:36:07,99.90,-9.90
2026/05/20 00:36:16,99.90,-9.90
2026/05/20 00:36:26,99.90,-9.90
2026/05/20 00:36:36,99.90,-9.90
2026/05/20 00:36:46,99.90,-9.90
2026/05/20 00:36:56,99.90,-9.90
2026/05/20 00:37:06,99.90,-9.80
2026/05/20 00:37:16,99.90,-9.80
2026/05/20 00:37:26,99.90,-9.80
2026/05/20 00:37:36,99.90,-9.80
2026/05/20 00:37:46,99.90,-9.80
2026/05/20 00:37:56,99.90,-9.80
2026/05/20 00:38:06,99.90,-9.80
2026/05/20 00:38:16,99.90,-9.80
2026/05/20 00:38:27,99.90,-9.80
2026/05/20 00:38:36,99.90,-9.80
2026/05/20 00:38:48,99.90,-9.80
2026/05/20 00:38:56,99.90,-9.80
2026/05/20 00:39:07,99.90,-9.70
2026/05/20 00:39:16,99.90,-9.70
2026/05/20 00:39:26,99.90,-9.70
2026/05/20 00:39:36,99.90,-9.70
2026/05/20 00:39:47,99.90,-9.70
2026/05/20 00:39:56,99.90,-9.70
2026/05/20 00:40:06,99.90,-9.70
2026/05/20 00:40:17,99.90,-9.70
2026/05/20 00:40:26,99.90,-9.70
2026/05/20 00:40:36,99.90,-9.70
2026/05/20 00:40:47,99.90,-9.70
2026/05/20 00:40:57,99.90,-9.70
2026/05/20 00:41:07,99.90,-9.60
2026/05/20 00:41:18,99.90,-9.60
2026/05/20 00:41:27,99.90,-9.60
2026/05/20 00:41:37,99.90,-9.60
2026/05/20 00:41:47,99.90,-9.60
2026/05/20 00:41:57,99.90,-9.60
2026/05/20 00:42:07,99.90,-9.60
2026/05/20 00:42:17,99.90,-9.60
2026/05/20 00:42:26,99.90,-9.60
2026/05/20 00:42:37,99.90,-9.60
2026/05/20 00:42:47,99.90,-9.60
2026/05/20 00:42:57,99.90,-9.60
2026/05/20 00:43:07,99.90,-9.50
2026/05/20 00:43:17,99.90,-9.50
2026/05/20 00:43:27,99.90,-9.50
2026/05/20 00:43:37,99.90,-9.50
2026/05/20 00:43:47,99.90,-9.50
2026/05/20 00:43:57,99.90,-9.50
2026/05/20 00:44:07,99.90,-9.50
2026/05/20 00:44:17,99.90,-9.50
2026/05/20 00:44:27,99.90,-9.50
2026/05/20 00:44:37,99.90,-9.50
2026/05/20 00:44:47,99.90,-9.50
2026/05/20 00:44:57,99.90,-9.40
2026/05/20 00:45:07,99.90,-9.40
2026/05/20 00:45:17,99.90,-9.40
2026/05/20 00:45:27,99.90,-9.40
2026/05/20 00:45:37,99.90,-9.40
2026/05/20 00:45:47,99.90,-9.40
2026/05/20 00:45:57,99.90,-9.40
2026/05/20 00:46:07,99.90,-9.40
2026/05/20 00:46:17,99.90,-9.40
2026/05/20 00:46:27,99.90,-9.40
2026/05/20 00:46:37,99.90,-9.40
2026/05/20 00:46:47,99.90,-9.40
2026/05/20 00:46:57,99.90,-9.40
2026/05/20 00:47:07,99.90,-9.30
2026/05/20 00:47:17,99.90,-9.40
2026/05/20 00:47:27,99.90,-9.40
2026/05/20 00:47:37,99.90,-9.30
2026/05/20 00:47:47,99.90,-9.30
2026/05/20 00:47:57,99.90,-9.30
2026/05/20 00:48:07,99.90,-9.30
2026/05/20 00:48:17,99.90,-9.30
2026/05/20 00:48:27,99.90,-9.30
2026/05/20 00:48:37,99.90,-9.30
2026/05/20 00:48:47,99.90,-9.30
2026/05/20 00:48:57,99.90,-9.30
2026/05/20 00:49:07,99.90,-9.30
2026/05/20 00:49:17,99.90,-9.30
2026/05/20 00:49:27,99.90,-9.30
2026/05/20 00:49:37,99.90,-9.20
2026/05/20 00:49:47,99.90,-9.30
2026/05/20 00:49:57,99.90,-9.20
2026/05/20 00:50:07,99.90,-9.20
2026/05/20 00:50:17,99.90,-9.20
2026/05/20 00:50:27,99.90,-9.20
2026/05/20 00:50:37,99.90,-9.20
2026/05/20 00:50:47,99.90,-9.10
2026/05/20 00:50:57,99.90,-9.10
2026/05/20 00:51:07,99.90,-9.10
2026/05/20 00:51:17,99.90,-9.00
2026/05/20 00:51:27,99.90,-9.00
2026/05/20 00:51:37,99.90,-9.00
2026/05/20 00:51:47,99.90,-9.00
2026/05/20 00:51:57,99.90,-9.00
2026/05/20 00:52:07,99.90,-9.10
2026/05/20 00:52:17,9.00,-9.10
2026/05/20 00:52:27,34.00,-9.10
2026/05/20 00:52:37,51.00,-9.20
2026/05/20 00:52:47,59.70,-9.20
2026/05/20 00:52:57,68.60,-9.30
2026/05/20 00:53:07,73.80,-9.30
2026/05/20 00:53:17,76.60,-9.40
2026/05/20 00:53:27,80.20,-9.40
2026/05/20 00:53:37,81.60,-9.50
2026/05/20 00:53:47,84.00,-9.60
2026/05/20 00:53:57,84.70,-9.70
2026/05/20 00:54:07,86.50,-9.70
2026/05/20 00:54:17,87.20,-9.80
2026/05/20 00:54:27,88.00,-9.90
2026/05/20 00:54:37,88.80,-9.90
2026/05/20 00:54:47,89.00,-10.00
2026/05/20 00:54:57,89.10,-10.10
2026/05/20 00:55:07,88.90,-10.20
2026/05/20 00:55:17,89.10,-10.20
2026/05/20 00:55:27,89.20,-10.30
2026/05/20 00:55:37,89.10,-10.40
2026/05/20 00:55:47,88.90,-10.50
2026/05/20 00:55:57,88.70,-10.50
2026/05/20 00:56:07,88.50,-10.60
2026/05/20 00:56:17,88.20,-10.70
2026/05/20 00:56:27,87.70,-10.70
2026/05/20 00:56:37,87.30,-10.80
2026/05/20 00:56:47,86.90,-10.90
2026/05/20 00:56:57,86.60,-11.00
2026/05/20 00:57:07,86.10,-11.10
2026/05/20 00:57:17,85.70,-11.10
2026/05/20 00:57:27,85.30,-11.20
2026/05/20 00:57:37,84.80,-11.30
2026/05/20 00:57:47,84.60,-11.30
2026/05/20 00:57:57,84.20,-11.40
2026/05/20 00:58:07,83.70,-11.40
2026/05/20 00:58:17,83.50,-11.50
2026/05/20 00:58:27,83.00,-11.60
2026/05/20 00:58:37,82.30,-11.60
2026/05/20 00:58:47,81.90,-11.70
2026/05/20 00:58:57,81.80,-11.80
2026/05/20 00:59:07,81.20,-11.80
2026/05/20 00:59:17,80.80,-11.90
2026/05/20 00:59:27,80.40,-11.90
2026/05/20 00:59:37,80.00,-12.00
2026/05/20 00:59:47,79.60,-12.00
2026/05/20 00:59:57,79.30,-12.10
2026/05/20 01:00:07,78.90,-12.20
2026/05/20 01:00:17,78.80,-12.20
2026/05/20 01:00:27,78.70,-12.30
2026/05/20 01:00:37,78.10,-12.30
2026/05/20 01:00:47,77.70,-12.40
2026/05/20 01:00:57,77.50,-12.40
2026/05/20 01:01:07,77.50,-12.50
2026/05/20 01:01:17,77.30,-12.50
2026/05/20 01:01:27,77.20,-12.60
2026/05/20 01:01:37,76.90,-12.60
2026/05/20 01:01:47,76.70,-12.60
2026/05/20 01:01:57,76.40,-12.70
2026/05/20 01:02:07,76.20,-12.70
2026/05/20 01:02:17,76.30,-12.80
2026/05/20 01:02:27,76.30,-12.80
2026/05/20 01:02:37,76.30,-12.80
2026/05/20 01:02:47,76.00,-12.90
2026/05/20 01:02:57,76.00,-12.90
2026/05/20 01:03:07,75.80,-12.90
2026/05/20 01:03:17,75.50,-13.00
2026/05/20 01:03:27,75.90,-12.90
2026/05/20 01:03:37,75.90,-13.00
2026/05/20 01:03:47,75.40,-13.00
2026/05/20 01:03:57,75.40,-13.00
2026/05/20 01:04:07,75.30,-13.10
2026/05/20 01:04:17,75.00,-13.10
2026/05/20 01:04:28,75.00,-13.10
2026/05/20 01:04:37,75.10,-13.10
2026/05/20 01:04:47,75.10,-13.10
2026/05/20 01:04:57,75.00,-13.20
2026/05/20 01:05:07,75.00,-13.20
2026/05/20 01:05:17,74.80,-13.20
2026/05/20 01:05:27,74.60,-13.20
2026/05/20 01:05:37,74.40,-13.20
2026/05/20 01:05:47,74.30,-13.20
2026/05/20 01:05:57,74.40,-13.30
2026/05/20 01:06:07,74.20,-13.30
2026/05/20 01:06:17,74.20,-13.30
2026/05/20 01:06:27,74.10,-13.30
2026/05/20 01:06:37,73.70,-13.30
2026/05/20 01:06:47,73.70,-13.40
2026/05/20 01:06:57,73.50,-13.40
2026/05/20 01:07:07,73.20,-13.40
2026/05/20 01:07:17,73.20,-13.40
2026/05/20 01:07:28,73.10,-13.40
2026/05/20 01:07:37,73.10,-13.50
2026/05/20 01:07:47,72.70,-13.50
2026/05/20 01:07:57,72.60,-13.50
2026/05/20 01:08:07,72.40,-13.50
2026/05/20 01:08:17,72.50,-13.50
2026/05/20 01:08:27,72.50,-13.50
2026/05/20 01:08:37,72.40,-13.50
2026/05/20 01:08:47,72.20,-13.60
2026/05/20 01:08:57,72.00,-13.60
2026/05/20 01:09:07,71.80,-13.60
2026/05/20 01:09:17,71.70,-13.60
2026/05/20 01:09:27,71.50,-13.60
2026/05/20 01:09:38,71.40,-13.60
2026/05/20 01:09:47,71.20,-13.60
2026/05/20 01:09:57,71.10,-13.70
2026/05/20 01:10:07,71.00,-13.70
2026/05/20 01:10:17,70.70,-13.70
2026/05/20 01:10:28,70.50,-13.70
2026/05/20 01:10:37,70.30,-13.70
2026/05/20 01:10:47,70.20,-13.80
2026/05/20 01:10:57,70.00,-13.80
2026/05/20 01:11:08,69.60,-13.80
2026/05/20 01:11:18,69.30,-13.80
2026/05/20 01:11:27,69.20,-13.90
2026/05/20 01:11:38,69.20,-13.90
2026/05/20 01:11:48,69.10,-13.90
2026/05/20 01:11:58,69.00,-13.90
2026/05/20 01:12:08,68.80,-14.00
2026/05/20 01:12:18,68.60,-14.00
2026/05/20 01:12:28,68.50,-14.00
2026/05/20 01:12:37,68.50,-14.00
2026/05/20 01:12:48,68.60,-14.10
2026/05/20 01:12:58,68.50,-14.10
2026/05/20 01:13:07,68.40,-14.10
2026/05/20 01:13:18,68.30,-14.10
2026/05/20 01:13:28,68.20,-14.10
2026/05/20 01:13:38,68.10,-14.20
2026/05/20 01:13:48,68.00,-14.20
2026/05/20 01:13:58,67.90,-14.20
2026/05/20 01:14:08,67.80,-14.20
2026/05/20 01:14:18,67.50,-14.20
2026/05/20 01:14:28,67.40,-14.30
2026/05/20 01:14:38,67.30,-14.30
2026/05/20 01:14:48,67.20,-14.30
2026/05/20 01:14:58,67.10,-14.30
2026/05/20 01:15:08,67.10,-14.30
2026/05/20 01:15:18,67.00,-14.40
2026/05/20 01:15:28,67.00,-14.40
2026/05/20 01:15:38,66.80,-14.40
2026/05/20 01:15:48,66.60,-14.40
2026/05/20 01:15:58,66.60,-14.50
2026/05/20 01:16:08,66.60,-14.50
2026/05/20 01:16:18,66.60,-14.50
2026/05/20 01:16:28,66.50,-14.50
2026/05/20 01:16:38,66.50,-14.50
2026/05/20 01:16:48,66.40,-14.60
2026/05/20 01:16:58,66.20,-14.60
2026/05/20 01:17:08,66.20,-14.60
2026/05/20 01:17:18,66.20,-14.60
2026/05/20 01:17:28,66.10,-14.60
2026/05/20 01:17:38,66.10,-14.70
2026/05/20 01:17:48,66.00,-14.70
2026/05/20 01:17:58,66.00,-14.70
2026/05/20 01:18:08,65.80,-14.70
2026/05/20 01:18:18,65.70,-14.80
2026/05/20 01:18:28,65.70,-14.80
2026/05/20 01:18:38,65.80,-14.80
2026/05/20 01:18:48,65.80,-14.80
2026/05/20 01:18:58,65.70,-14.80
2026/05/20 01:19:08,65.60,-14.80
2026/05/20 01:19:18,65.50,-14.90
2026/05/20 01:19:28,65.30,-14.90
2026/05/20 01:19:38,65.30,-14.90
2026/05/20 01:19:48,65.30,-14.90
2026/05/20 01:19:58,65.30,-14.90
2026/05/20 01:20:08,65.30,-14.90
2026/05/20 01:20:18,65.20,-15.00
2026/05/20 01:20:28,65.00,-15.00
2026/05/20 01:20:38,64.90,-15.00
2026/05/20 01:20:48,64.90,-15.00
2026/05/20 01:20:58,65.00,-15.00
2026/05/20 01:21:08,65.00,-15.00
2026/05/20 01:21:18,65.00,-15.00
2026/05/20 01:21:28,65.00,-15.10
2026/05/20 01:21:38,65.00,-15.10
2026/05/20 01:21:48,64.90,-15.10
2026/05/20 01:21:58,64.90,-15.10
2026/05/20 01:22:08,65.00,-15.10
2026/05/20 01:22:18,65.10,-15.10
2026/05/20 01:22:28,65.20,-15.10
2026/05/20 01:22:38,65.20,-15.10
2026/05/20 01:22:48,65.20,-15.10
2026/05/20 01:22:58,65.20,-15.10
2026/05/20 01:23:08,65.30,-15.10
2026/05/20 01:23:18,65.30,-15.10
2026/05/20 01:23:28,65.40,-15.10
2026/05/20 01:23:38,65.30,-15.10
2026/05/20 01:23:48,65.20,-15.10
2026/05/20 01:23:58,65.20,-15.10
2026/05/20 01:24:08,65.10,-15.10
2026/05/20 01:24:18,65.20,-15.10
2026/05/20 01:24:28,65.30,-15.10
2026/05/20 01:24:38,65.30,-15.00
2026/05/20 01:24:48,65.40,-15.10
2026/05/20 01:24:58,65.30,-15.00
2026/05/20 01:25:08,65.30,-15.10
2026/05/20 01:25:18,65.30,-15.00
2026/05/20 01:25:28,65.80,-15.00
2026/05/20 01:25:38,66.50,-15.00
2026/05/20 01:25:48,67.30,-15.00
2026/05/20 01:25:58,68.10,-15.00
2026/05/20 01:26:08,69.30,-14.90
2026/05/20 01:26:18,70.60,-14.90
2026/05/20 01:26:28,71.70,-14.90
2026/05/20 01:26:38,73.50,-14.80
2026/05/20 01:26:48,75.50,-14.80
2026/05/20 01:26:58,77.70,-14.70
2026/05/20 01:27:08,79.70,-14.70
2026/05/20 01:27:18,81.70,-14.60
2026/05/20 01:27:28,83.40,-14.60
2026/05/20 01:27:38,85.10,-14.60
2026/05/20 01:27:48,86.60,-14.50
2026/05/20 01:27:58,87.90,-14.50
2026/05/20 01:28:08,88.90,-14.40
2026/05/20 01:28:18,89.60,-14.40
2026/05/20 01:28:28,90.10,-14.30
2026/05/20 01:28:38,90.60,-14.30
2026/05/20 01:28:48,90.90,-14.30
2026/05/20 01:28:58,91.10,-14.20
2026/05/20 01:29:08,91.30,-14.20
2026/05/20 01:29:18,91.40,-14.10
2026/05/20 01:29:28,91.60,-14.10
2026/05/20 01:29:38,91.60,-14.00
2026/05/20 01:29:48,91.70,-14.00
2026/05/20 01:29:58,91.70,-14.00
2026/05/20 01:30:08,91.80,-13.90
2026/05/20 01:30:18,91.90,-13.90
2026/05/20 01:30:28,91.90,-13.90
2026/05/20 01:30:38,91.70,-13.80
2026/05/20 01:30:48,91.70,-13.80
2026/05/20 01:30:58,91.70,-13.70
2026/05/20 01:31:08,92.00,-13.70
2026/05/20 01:31:18,92.10,-13.70
2026/05/20 01:31:28,92.40,-13.60
2026/05/20 01:31:38,92.60,-13.60
2026/05/20 01:31:48,92.80,-13.50
2026/05/20 01:31:58,92.90,-13.50
2026/05/20 01:32:08,93.00,-13.50
2026/05/20 01:32:18,93.00,-13.50
2026/05/20 01:32:28,93.00,-13.40
2026/05/20 01:32:38,92.90,-13.40
2026/05/20 01:32:48,93.00,-13.30
2026/05/20 01:33:00,93.10,-13.30
2026/05/20 01:33:08,93.10,-13.30
2026/05/20 01:33:18,93.00,-13.30
2026/05/20 01:33:28,93.10,-13.20
2026/05/20 01:33:38,93.20,-13.20
2026/05/20 01:33:48,93.20,-13.10
2026/05/20 01:33:58,93.10,-13.10
2026/05/20 01:34:08,93.20,-13.10
2026/05/20 01:34:18,93.00,-13.10
2026/05/20 01:34:28,92.90,-13.00
2026/05/20 01:34:38,92.90,-13.00
2026/05/20 01:34:48,92.70,-13.00
2026/05/20 01:34:58,92.30,-12.90
2026/05/20 01:35:08,92.00,-12.90
2026/05/20 01:35:18,91.80,-12.90
2026/05/20 01:35:29,91.60,-12.90
2026/05/20 01:35:38,91.40,-12.80
2026/05/20 01:35:48,91.00,-12.80
2026/05/20 01:35:58,90.60,-12.80
2026/05/20 01:36:08,89.90,-12.80
2026/05/20 01:36:18,89.40,-12.70
2026/05/20 01:36:28,88.70,-12.70
2026/05/20 01:36:38,88.20,-12.70
2026/05/20 01:36:48,87.20,-12.70
2026/05/20 01:36:58,86.20,-12.60
2026/05/20 01:37:08,85.10,-12.60
2026/05/20 01:37:18,84.20,-12.60
2026/05/20 01:37:28,83.30,-12.60
2026/05/20 01:37:38,82.50,-12.50
2026/05/20 01:37:48,81.50,-12.50
2026/05/20 01:37:58,80.20,-12.50
2026/05/20 01:38:08,78.70,-12.50
2026/05/20 01:38:18,77.30,-12.40
2026/05/20 01:38:28,76.00,-12.40
2026/05/20 01:38:38,74.50,-12.40
2026/05/20 01:38:48,72.90,-12.40
2026/05/20 01:38:58,70.60,-12.30
2026/05/20 01:39:08,68.20,-12.30
2026/05/20 01:39:18,65.50,-12.30
2026/05/20 01:39:29,63.00,-12.30
2026/05/20 01:39:38,60.30,-12.30
2026/05/20 01:39:48,57.60,-12.20
2026/05/20 01:39:58,54.40,-12.20
2026/05/20 01:40:08,51.20,-12.20
2026/05/20 01:40:18,48.00,-12.20
2026/05/20 01:40:28,44.40,-12.20
2026/05/20 01:40:39,40.40,-12.10
2026/05/20 01:40:49,36.70,-12.10
2026/05/20 01:40:58,32.80,-12.10
2026/05/20 01:41:09,28.80,-12.10
2026/05/20 01:41:19,24.30,-12.10
2026/05/20 01:41:28,19.60,-12.00
2026/05/20 01:41:39,14.30,-12.00
2026/05/20 01:41:49,8.80,-12.00
2026/05/20 01:41:58,3.30,-12.00
2026/05/20 01:42:09,99.90,-11.90
2026/05/20 01:42:18,99.90,-11.90
2026/05/20 01:42:29,99.90,-11.90
2026/05/20 01:42:38,99.90,-11.90
2026/05/20 01:42:49,99.90,-11.90
2026/05/20 01:42:58,99.90,-11.90
2026/05/20 01:43:09,99.90,-11.80
2026/05/20 01:43:19,99.90,-11.80
2026/05/20 01:43:29,99.90,-11.80
2026/05/20 01:43:39,99.90,-11.80
2026/05/20 01:43:49,99.90,-11.80
2026/05/20 01:43:59,99.90,-11.80
2026/05/20 01:44:09,99.90,-11.80
2026/05/20 01:44:19,99.90,-11.70
2026/05/20 01:44:29,99.90,-11.70
2026/05/20 01:44:38,99.90,-11.70
2026/05/20 01:44:49,99.90,-11.70
2026/05/20 01:44:59,99.90,-11.70
2026/05/20 01:45:09,99.90,-11.60
2026/05/20 01:45:19,99.90,-11.60
2026/05/20 01:45:29,99.90,-11.60
2026/05/20 01:45:39,99.90,-11.60
2026/05/20 01:45:49,99.90,-11.60
2026/05/20 01:45:59,99.90,-11.60
2026/05/20 01:46:09,99.90,-11.50
2026/05/20 01:46:19,99.90,-11.50
2026/05/20 01:46:29,99.90,-11.50
2026/05/20 01:46:39,99.90,-11.50
2026/05/20 01:46:49,99.90,-11.50
2026/05/20 01:46:59,99.90,-11.50
2026/05/20 01:47:09,99.90,-11.40
2026/05/20 01:47:19,99.90,-11.40
2026/05/20 01:47:29,99.90,-11.40
2026/05/20 01:47:39,99.90,-11.40
2026/05/20 01:47:49,99.90,-11.40
2026/05/20 01:47:59,99.90,-11.40
2026/05/20 01:48:09,99.90,-11.40
2026/05/20 01:48:19,99.90,-11.30
2026/05/20 01:48:29,99.90,-11.30
2026/05/20 01:48:39,99.90,-11.30
2026/05/20 01:48:49,99.90,-11.30
2026/05/20 01:48:59,99.90,-11.30
2026/05/20 01:49:09,99.90,-11.30
2026/05/20 01:49:19,99.90,-11.30
2026/05/20 01:49:29,99.90,-11.30
2026/05/20 01:49:39,99.90,-11.20
2026/05/20 01:49:49,99.90,-11.20
2026/05/20 01:49:59,99.90,-11.20
2026/05/20 01:50:09,99.90,-11.20
2026/05/20 01:50:19,99.90,-11.20
2026/05/20 01:50:29,99.90,-11.20
2026/05/20 01:50:39,99.90,-11.20
2026/05/20 01:50:49,99.90,-11.10
2026/05/20 01:50:59,99.90,-11.20
2026/05/20 01:51:09,99.90,-11.10
2026/05/20 01:51:19,99.90,-11.10
2026/05/20 01:51:29,99.90,-11.10
2026/05/20 01:51:39,99.90,-11.10
2026/05/20 01:51:49,99.90,-11.10
2026/05/20 01:51:59,99.90,-11.10
2026/05/20 01:52:09,99.90,-11.10
2026/05/20 01:52:19,99.90,-11.00
2026/05/20 01:52:29,99.90,-11.00
2026/05/20 01:52:39,99.90,-11.00
2026/05/20 01:52:49,99.90,-11.00
2026/05/20 01:52:59,99.90,-11.00
2026/05/20 01:53:09,99.90,-11.00
2026/05/20 01:53:19,99.90,-11.00
2026/05/20 01:53:29,99.90,-11.00
2026/05/20 01:53:39,99.90,-10.90
2026/05/20 01:53:49,99.90,-10.90
2026/05/20 01:53:59,99.90,-10.90
2026/05/20 01:54:09,99.90,-10.90
2026/05/20 01:54:19,99.90,-10.90
2026/05/20 01:54:29,99.90,-10.90
2026/05/20 01:54:39,99.90,-10.90
2026/05/20 01:54:49,99.90,-10.90
2026/05/20 01:54:59,99.90,-10.90
2026/05/20 01:55:09,99.90,-10.80
2026/05/20 01:55:19,99.90,-10.80
2026/05/20 01:55:29,99.90,-10.80
2026/05/20 01:55:39,99.90,-10.80
2026/05/20 01:55:49,99.90,-10.80
2026/05/20 01:55:59,99.90,-10.80
2026/05/20 01:56:10,99.90,-10.80
2026/05/20 01:56:19,99.90,-10.80
2026/05/20 01:56:29,99.90,-10.80
2026/05/20 01:56:39,99.90,-10.80
2026/05/20 01:56:49,99.90,-10.70
2026/05/20 01:56:59,99.90,-10.70
2026/05/20 01:57:09,99.90,-10.70
2026/05/20 01:57:19,99.90,-10.70
2026/05/20 01:57:29,99.90,-10.70
2026/05/20 01:57:39,99.90,-10.70
2026/05/20 01:57:49,99.90,-10.70
2026/05/20 01:57:59,99.90,-10.70
2026/05/20 01:58:09,99.90,-10.70
2026/05/20 01:58:19,99.90,-10.60
2026/05/20 01:58:29,99.90,-10.60
2026/05/20 01:58:39,99.90,-10.60
2026/05/20 01:58:49,99.90,-10.60
2026/05/20 01:58:59,99.90,-10.60
2026/05/20 01:59:09,99.90,-10.60
2026/05/20 01:59:19,99.90,-10.60
2026/05/20 01:59:29,99.90,-10.60
2026/05/20 01:59:39,99.90,-10.60
2026/05/20 01:59:49,99.90,-10.50
2026/05/20 01:59:59,99.90,-10.50
2026/05/20 02:00:09,99.90,-10.50
2026/05/20 02:00:19,99.90,-10.50
2026/05/20 02:00:29,99.90,-10.50
2026/05/20 02:00:39,99.90,-10.50
2026/05/20 02:00:49,99.90,-10.50
2026/05/20 02:00:59,99.90,-10.50
2026/05/20 02:01:09,99.90,-10.50
2026/05/20 02:01:19,99.90,-10.40
2026/05/20 02:01:29,99.90,-10.50
2026/05/20 02:01:39,99.90,-10.50
2026/05/20 02:01:49,99.90,-10.40
2026/05/20 02:01:59,99.90,-10.40
2026/05/20 02:02:09,99.90,-10.40
2026/05/20 02:02:19,99.90,-10.40
2026/05/20 02:02:29,99.90,-10.40
2026/05/20 02:02:39,99.90,-10.40
2026/05/20 02:02:49,99.90,-10.40
2026/05/20 02:02:59,99.90,-10.40
2026/05/20 02:03:09,99.90,-10.40
2026/05/20 02:03:19,99.90,-10.40
2026/05/20 02:03:29,99.90,-10.40
2026/05/20 02:03:39,99.90,-10.30
2026/05/20 02:03:50,99.90,-10.30
2026/05/20 02:04:00,99.90,-10.30
2026/05/20 02:04:09,99.90,-10.30
2026/05/20 02:04:19,99.90,-10.30
2026/05/20 02:04:29,99.90,-10.30
2026/05/20 02:04:39,99.90,-10.30
2026/05/20 02:04:49,99.90,-10.30
2026/05/20 02:04:59,99.90,-10.30
2026/05/20 02:05:09,99.90,-10.30
2026/05/20 02:05:19,99.90,-10.30
2026/05/20 02:05:29,99.90,-10.20
2026/05/20 02:05:39,99.90,-10.20
2026/05/20 02:05:49,99.90,-10.20
2026/05/20 02:05:59,99.90,-10.20
2026/05/20 02:06:09,99.90,-10.20
2026/05/20 02:06:19,99.90,-10.20
2026/05/20 02:06:29,99.90,-10.20
2026/05/20 02:06:40,99.90,-10.20
2026/05/20 02:06:49,99.90,-10.20
2026/05/20 02:06:59,99.90,-10.20
2026/05/20 02:07:09,99.90,-10.20
2026/05/20 02:07:19,99.90,-10.20
2026/05/20 02:07:29,99.90,-10.10
2026/05/20 02:07:39,99.90,-10.10
2026/05/20 02:07:49,99.90,-10.10
2026/05/20 02:07:59,99.90,-10.10
2026/05/20 02:08:09,99.90,-10.10
2026/05/20 02:08:19,99.90,-10.10
2026/05/20 02:08:29,99.90,-10.10
2026/05/20 02:08:39,99.90,-10.10
2026/05/20 02:08:49,99.90,-10.10
2026/05/20 02:08:59,99.90,-10.10
2026/05/20 02:09:09,99.90,-10.10
2026/05/20 02:09:19,99.90,-10.10
2026/05/20 02:09:29,99.90,-10.10
2026/05/20 02:09:39,99.90,-10.00
2026/05/20 02:09:49,99.90,-10.00
2026/05/20 02:09:59,99.90,-10.00
2026/05/20 02:10:09,99.90,-10.00
2026/05/20 02:10:19,99.90,-10.00
2026/05/20 02:10:29,99.90,-10.00
2026/05/20 02:10:39,99.90,-10.00
2026/05/20 02:10:49,99.90,-10.00
2026/05/20 02:10:59,99.90,-10.00
2026/05/20 02:11:09,99.90,-10.00
2026/05/20 02:11:19,99.90,-10.00
2026/05/20 02:11:29,99.90,-9.90
2026/05/20 02:11:40,99.90,-10.00
2026/05/20 02:11:49,99.90,-9.90
2026/05/20 02:11:59,99.90,-9.90
2026/05/20 02:12:09,99.90,-9.90
2026/05/20 02:12:19,99.90,-9.90
2026/05/20 02:12:29,99.90,-9.90
2026/05/20 02:12:39,99.90,-9.90
2026/05/20 02:12:49,99.90,-9.90
2026/05/20 02:12:59,99.90,-9.90
2026/05/20 02:13:09,99.90,-9.90
2026/05/20 02:13:19,99.90,-9.90
2026/05/20 02:13:29,99.90,-9.90
2026/05/20 02:13:39,99.90,-9.90
2026/05/20 02:13:49,99.90,-9.80
2026/05/20 02:13:59,99.90,-9.90
2026/05/20 02:14:10,99.90,-9.80
2026/05/20 02:14:19,99.90,-9.80
2026/05/20 02:14:29,99.90,-9.80
2026/05/20 02:14:39,99.90,-9.80
2026/05/20 02:14:49,99.90,-9.80
2026/05/20 02:15:00,99.90,-9.80
2026/05/20 02:15:09,99.90,-9.80
2026/05/20 02:15:19,99.90,-9.80
2026/05/20 02:15:29,99.90,-9.80
2026/05/20 02:15:40,99.90,-9.80
2026/05/20 02:15:50,99.90,-9.80
2026/05/20 02:15:59,99.90,-9.80
2026/05/20 02:16:09,99.90,-9.80
2026/05/20 02:16:20,99.90,-9.70
2026/05/20 02:16:30,99.90,-9.80
2026/05/20 02:16:39,99.90,-9.70
2026/05/20 02:16:50,99.90,-9.70
2026/05/20 02:17:00,99.90,-9.70
2026/05/20 02:17:10,99.90,-9.70
2026/05/20 02:17:20,99.90,-9.70
2026/05/20 02:17:30,99.90,-9.70
2026/05/20 02:17:39,99.90,-9.70
2026/05/20 02:17:50,99.90,-9.70
2026/05/20 02:18:00,99.90,-9.70
2026/05/20 02:18:10,99.90,-9.70
2026/05/20 02:18:20,99.90,-9.70
2026/05/20 02:18:30,99.90,-9.70
2026/05/20 02:18:40,99.90,-9.70
2026/05/20 02:18:50,99.90,-9.70
2026/05/20 02:19:00,99.90,-9.70
2026/05/20 02:19:10,99.90,-9.60
2026/05/20 02:19:20,99.90,-9.60
2026/05/20 02:19:30,99.90,-9.60
2026/05/20 02:19:40,99.90,-9.60
2026/05/20 02:19:50,99.90,-9.60
2026/05/20 02:20:00,99.90,-9.60
2026/05/20 02:20:10,99.90,-9.60
2026/05/20 02:20:20,99.90,-9.60
2026/05/20 02:20:30,99.90,-9.60
2026/05/20 02:20:40,99.90,-9.60
2026/05/20 02:20:50,99.90,-9.60
2026/05/20 02:21:00,99.90,-9.60
2026/05/20 02:21:10,99.90,-9.60
2026/05/20 02:21:20,99.90,-9.60
2026/05/20 02:21:30,99.90,-9.50
2026/05/20 02:21:40,99.90,-9.50
2026/05/20 02:21:50,99.90,-9.50
2026/05/20 02:22:00,99.90,-9.60
2026/05/20 02:22:10,99.90,-9.50
2026/05/20 02:22:20,99.90,-9.50
2026/05/20 02:22:30,99.90,-9.50
2026/05/20 02:22:40,99.90,-9.50
2026/05/20 02:22:50,99.90,-9.50
2026/05/20 02:23:00,99.90,-9.50
2026/05/20 02:23:10,99.90,-9.50
2026/05/20 02:23:20,99.90,-9.50
2026/05/20 02:23:30,99.90,-9.50
2026/05/20 02:23:40,99.90,-9.50
2026/05/20 02:23:50,99.90,-9.50
2026/05/20 02:24:00,99.90,-9.40
2026/05/20 02:24:10,99.90,-9.40
2026/05/20 02:24:20,99.90,-9.40
2026/05/20 02:24:30,99.90,-9.40
2026/05/20 02:24:40,99.90,-9.40
2026/05/20 02:24:50,99.90,-9.40
2026/05/20 02:25:00,99.90,-9.40
2026/05/20 02:25:10,99.90,-9.40
2026/05/20 02:25:20,99.90,-9.40
2026/05/20 02:25:30,99.90,-9.40
2026/05/20 02:25:40,99.90,-9.30
2026/05/20 02:25:50,99.90,-9.30
2026/05/20 02:26:00,99.90,-9.30
2026/05/20 02:26:10,99.90,-9.30
2026/05/20 02:26:20,99.90,-9.30
2026/05/20 02:26:30,99.90,-9.30
2026/05/20 02:26:40,99.90,-9.30
2026/05/20 02:26:50,99.90,-9.30
2026/05/20 02:27:00,1.20,-9.30
2026/05/20 02:27:10,32.70,-9.40
2026/05/20 02:27:20,53.00,-9.40
2026/05/20 02:27:30,64.80,-9.50
2026/05/20 02:27:40,73.70,-9.50
2026/05/20 02:27:50,78.80,-9.60
2026/05/20 02:28:00,82.60,-9.70
2026/05/20 02:28:10,84.60,-9.70
2026/05/20 02:28:20,86.60,-9.80
2026/05/20 02:28:30,87.40,-9.90
2026/05/20 02:28:40,88.80,-9.90
2026/05/20 02:28:50,89.60,-10.00
2026/05/20 02:29:00,90.10,-10.10
2026/05/20 02:29:10,90.00,-10.20
2026/05/20 02:29:20,90.00,-10.20
2026/05/20 02:29:30,89.80,-10.30
2026/05/20 02:29:40,89.30,-10.40
2026/05/20 02:29:50,88.80,-10.50
2026/05/20 02:30:00,88.10,-10.60
2026/05/20 02:30:10,87.60,-10.70
2026/05/20 02:30:20,86.90,-10.80
2026/05/20 02:30:30,86.10,-10.80
2026/05/20 02:30:40,85.50,-10.90
2026/05/20 02:30:50,84.90,-11.00
2026/05/20 02:31:00,84.10,-11.00
2026/05/20 02:31:10,83.30,-11.10
2026/05/20 02:31:20,82.70,-11.20
2026/05/20 02:31:30,81.90,-11.20
2026/05/20 02:31:40,81.40,-11.30
2026/05/20 02:31:50,81.20,-11.40
2026/05/20 02:32:00,80.20,-11.40
2026/05/20 02:32:10,79.50,-11.50
2026/05/20 02:32:20,78.80,-11.60
2026/05/20 02:32:30,78.50,-11.60
2026/05/20 02:32:40,78.00,-11.70
2026/05/20 02:32:50,77.60,-11.70
2026/05/20 02:33:00,77.50,-11.80
2026/05/20 02:33:10,77.40,-11.80
2026/05/20 02:33:20,76.80,-11.90
2026/05/20 02:33:30,76.10,-11.90
2026/05/20 02:33:40,76.00,-12.00
2026/05/20 02:33:50,75.80,-12.00
2026/05/20 02:34:00,75.60,-12.10
2026/05/20 02:34:10,75.40,-12.10
2026/05/20 02:34:20,75.20,-12.10
2026/05/20 02:34:30,74.90,-12.20
2026/05/20 02:34:40,74.50,-12.20
2026/05/20 02:34:50,74.20,-12.30
2026/05/20 02:35:00,73.80,-12.30
2026/05/20 02:35:10,73.80,-12.30
2026/05/20 02:35:20,73.80,-12.30
2026/05/20 02:35:30,73.60,-12.40
2026/05/20 02:35:40,73.40,-12.40
2026/05/20 02:35:50,73.20,-12.50
2026/05/20 02:36:00,72.60,-12.50
2026/05/20 02:36:10,72.70,-12.50
2026/05/20 02:36:20,72.90,-12.50
2026/05/20 02:36:30,72.80,-12.60
2026/05/20 02:36:40,72.60,-12.60
2026/05/20 02:36:50,72.20,-12.60
2026/05/20 02:37:00,72.00,-12.60
2026/05/20 02:37:10,71.70,-12.70
2026/05/20 02:37:20,71.60,-12.70
2026/05/20 02:37:30,71.60,-12.70
2026/05/20 02:37:40,71.50,-12.70
2026/05/20 02:37:50,71.50,-12.80
2026/05/20 02:38:00,71.50,-12.80
2026/05/20 02:38:10,71.20,-12.80
2026/05/20 02:38:20,70.90,-12.90
2026/05/20 02:38:30,70.70,-12.90
2026/05/20 02:38:40,70.60,-12.90
2026/05/20 02:38:50,70.50,-12.90
2026/05/20 02:39:00,70.00,-12.90
2026/05/20 02:39:10,69.80,-13.00
2026/05/20 02:39:20,69.50,-13.00
2026/05/20 02:39:30,69.40,-13.00
2026/05/20 02:39:40,69.30,-13.10
2026/05/20 02:39:50,69.20,-13.10
2026/05/20 02:40:00,69.20,-13.10
2026/05/20 02:40:10,69.00,-13.10
2026/05/20 02:40:20,68.80,-13.20
2026/05/20 02:40:30,68.50,-13.20
2026/05/20 02:40:40,68.20,-13.20
2026/05/20 02:40:50,68.10,-13.20
2026/05/20 02:41:00,68.10,-13.30
2026/05/20 02:41:10,68.10,-13.30
2026/05/20 02:41:20,67.90,-13.30
2026/05/20 02:41:30,67.90,-13.30
2026/05/20 02:41:40,67.40,-13.30
2026/05/20 02:41:50,67.10,-13.40
2026/05/20 02:42:00,67.10,-13.40
2026/05/20 02:42:10,67.00,-13.40
2026/05/20 02:42:20,66.90,-13.50
2026/05/20 02:42:30,66.80,-13.50
2026/05/20 02:42:42,66.60,-13.50
2026/05/20 02:42:50,66.30,-13.60
2026/05/20 02:43:00,66.20,-13.60
2026/05/20 02:43:10,66.20,-13.60
2026/05/20 02:43:20,66.20,-13.60
2026/05/20 02:43:30,66.10,-13.70
2026/05/20 02:43:40,65.80,-13.70
2026/05/20 02:43:50,65.80,-13.70
2026/05/20 02:44:00,65.30,-13.70
2026/05/20 02:44:10,65.20,-13.80
2026/05/20 02:44:20,65.30,-13.80
2026/05/20 02:44:30,65.20,-13.80
2026/05/20 02:44:41,65.10,-13.90
2026/05/20 02:44:50,65.20,-13.90
2026/05/20 02:45:00,65.00,-13.90
2026/05/20 02:45:11,64.90,-13.90
2026/05/20 02:45:21,64.70,-14.00
2026/05/20 02:45:30,64.70,-14.00
2026/05/20 02:45:40,64.70,-14.00
2026/05/20 02:45:50,64.60,-14.00
2026/05/20 02:46:01,64.60,-14.10
2026/05/20 02:46:10,64.40,-14.10
2026/05/20 02:46:21,64.20,-14.10
2026/05/20 02:46:31,64.20,-14.20
2026/05/20 02:46:41,64.20,-14.20
2026/05/20 02:46:51,64.20,-14.20
2026/05/20 02:47:01,64.20,-14.20
2026/05/20 02:47:11,64.10,-14.30
2026/05/20 02:47:21,64.00,-14.30
2026/05/20 02:47:31,63.90,-14.30
2026/05/20 02:47:41,63.70,-14.40
2026/05/20 02:47:51,63.70,-14.40
2026/05/20 02:48:01,63.80,-14.40
2026/05/20 02:48:11,63.70,-14.40
2026/05/20 02:48:21,63.70,-14.40
2026/05/20 02:48:31,63.70,-14.50
2026/05/20 02:48:41,63.60,-14.50
2026/05/20 02:48:51,63.50,-14.50
2026/05/20 02:49:01,63.30,-14.50
2026/05/20 02:49:11,63.40,-14.60
2026/05/20 02:49:21,63.40,-14.60
2026/05/20 02:49:31,63.40,-14.60
2026/05/20 02:49:41,63.30,-14.60
2026/05/20 02:49:51,63.20,-14.60
2026/05/20 02:50:01,63.10,-14.70
2026/05/20 02:50:11,63.00,-14.70
2026/05/20 02:50:21,62.90,-14.70
2026/05/20 02:50:31,62.90,-14.70
2026/05/20 02:50:41,62.90,-14.70
2026/05/20 02:50:51,62.90,-14.80
2026/05/20 02:51:01,62.90,-14.80
2026/05/20 02:51:11,62.80,-14.80
2026/05/20 02:51:21,62.60,-14.80
2026/05/20 02:51:31,62.60,-14.80
2026/05/20 02:51:41,62.70,-14.80
2026/05/20 02:51:51,62.70,-14.80
2026/05/20 02:52:01,62.70,-14.90
2026/05/20 02:52:11,62.70,-14.90
2026/05/20 02:52:21,62.70,-14.90
2026/05/20 02:52:31,62.60,-14.90
2026/05/20 02:52:41,62.60,-14.90
2026/05/20 02:52:51,62.70,-14.90
2026/05/20 02:53:01,62.80,-14.90
2026/05/20 02:53:11,62.80,-14.90
2026/05/20 02:53:21,62.90,-14.90
2026/05/20 02:53:31,62.90,-14.90
2026/05/20 02:53:41,62.80,-14.90
2026/05/20 02:53:51,62.80,-14.90
2026/05/20 02:54:01,62.80,-14.90
2026/05/20 02:54:11,62.90,-14.90
2026/05/20 02:54:21,63.00,-14.90
2026/05/20 02:54:31,63.00,-14.90
2026/05/20 02:54:41,63.00,-14.90
2026/05/20 02:54:51,62.90,-14.90
2026/05/20 02:55:01,62.90,-14.90
2026/05/20 02:55:11,62.90,-14.90
2026/05/20 02:55:21,63.00,-14.90
2026/05/20 02:55:31,63.00,-14.90
2026/05/20 02:55:41,63.00,-14.90
2026/05/20 02:55:51,63.00,-14.90
2026/05/20 02:56:01,62.90,-14.90
2026/05/20 02:56:11,62.70,-14.90
2026/05/20 02:56:21,62.60,-14.90
2026/05/20 02:56:31,62.60,-14.90
2026/05/20 02:56:41,62.60,-14.90
2026/05/20 02:56:51,62.60,-14.90
2026/05/20 02:57:01,62.50,-14.90
2026/05/20 02:57:11,62.30,-15.00
2026/05/20 02:57:21,62.20,-15.00
2026/05/20 02:57:31,62.00,-15.00
2026/05/20 02:57:41,62.00,-15.00
2026/05/20 02:57:51,62.20,-15.00
2026/05/20 02:58:01,62.00,-15.00
2026/05/20 02:58:11,62.00,-15.00
2026/05/20 02:58:21,61.90,-15.00
2026/05/20 02:58:31,61.80,-15.00
2026/05/20 02:58:41,61.70,-15.00
2026/05/20 02:58:51,61.70,-15.00
2026/05/20 02:59:01,62.00,-15.00
2026/05/20 02:59:11,62.50,-15.00
2026/05/20 02:59:21,63.10,-15.00
2026/05/20 02:59:31,63.90,-14.90
2026/05/20 02:59:41,64.90,-14.90
2026/05/20 02:59:51,65.90,-14.90
2026/05/20 03:00:01,67.40,-14.80
2026/05/20 03:00:11,69.00,-14.80
2026/05/20 03:00:21,70.80,-14.80
2026/05/20 03:00:31,72.90,-14.70
2026/05/20 03:00:41,74.90,-14.70
2026/05/20 03:00:52,76.70,-14.70
2026/05/20 03:01:01,78.70,-14.60
2026/05/20 03:01:11,80.40,-14.60
2026/05/20 03:01:21,82.00,-14.50
2026/05/20 03:01:31,83.30,-14.50
2026/05/20 03:01:41,84.60,-14.40
2026/05/20 03:01:51,86.00,-14.40
2026/05/20 03:02:01,87.10,-14.40
2026/05/20 03:02:11,88.10,-14.30
2026/05/20 03:02:21,89.00,-14.30
2026/05/20 03:02:31,89.60,-14.20
2026/05/20 03:02:41,90.20,-14.20
2026/05/20 03:02:51,90.90,-14.20
2026/05/20 03:03:01,91.40,-14.10
2026/05/20 03:03:11,91.80,-14.10
2026/05/20 03:03:21,92.20,-14.00
2026/05/20 03:03:31,92.70,-14.00
2026/05/20 03:03:41,93.10,-14.00
2026/05/20 03:03:51,93.40,-13.90
2026/05/20 03:04:01,93.70,-13.90
2026/05/20 03:04:11,94.00,-13.90
2026/05/20 03:04:21,94.30,-13.80
2026/05/20 03:04:31,94.60,-13.80
2026/05/20 03:04:41,94.90,-13.70
2026/05/20 03:04:51,95.10,-13.70
2026/05/20 03:05:01,95.30,-13.70
2026/05/20 03:05:11,95.60,-13.60
2026/05/20 03:05:21,95.70,-13.60
2026/05/20 03:05:31,96.00,-13.60
2026/05/20 03:05:41,96.20,-13.50
2026/05/20 03:05:51,96.40,-13.50
2026/05/20 03:06:02,96.50,-13.50
2026/05/20 03:06:11,96.70,-13.40
2026/05/20 03:06:21,96.80,-13.40
2026/05/20 03:06:31,96.90,-13.40
2026/05/20 03:06:41,97.00,-13.40
2026/05/20 03:06:51,97.00,-13.30
2026/05/20 03:07:01,97.00,-13.30
2026/05/20 03:07:11,97.00,-13.30
2026/05/20 03:07:21,97.00,-13.20
2026/05/20 03:07:31,97.00,-13.20
2026/05/20 03:07:41,97.00,-13.20
2026/05/20 03:07:51,97.00,-13.10
2026/05/20 03:08:01,97.00,-13.10
2026/05/20 03:08:11,97.00,-13.10
2026/05/20 03:08:21,97.00,-13.00
2026/05/20 03:08:31,97.00,-13.00
2026/05/20 03:08:41,97.00,-13.00
2026/05/20 03:08:51,97.00,-13.00
2026/05/20 03:09:01,97.00,-12.90
2026/05/20 03:09:11,97.00,-12.90
2026/05/20 03:09:21,97.00,-12.90
2026/05/20 03:09:31,97.00,-12.90
2026/05/20 03:09:41,97.00,-12.80
2026/05/20 03:09:51,97.00,-12.80
2026/05/20 03:10:01,97.00,-12.80
2026/05/20 03:10:11,97.00,-12.80
2026/05/20 03:10:21,96.80,-12.70
2026/05/20 03:10:31,96.50,-12.70
2026/05/20 03:10:41,96.30,-12.70
2026/05/20 03:10:51,95.80,-12.70
2026/05/20 03:11:01,95.40,-12.60
2026/05/20 03:11:12,94.80,-12.60
2026/05/20 03:11:21,94.40,-12.60
2026/05/20 03:11:31,93.90,-12.60
2026/05/20 03:11:41,93.20,-12.60
2026/05/20 03:11:51,92.60,-12.50
2026/05/20 03:12:01,91.70,-12.50
2026/05/20 03:12:11,90.90,-12.50
2026/05/20 03:12:21,90.00,-12.50
2026/05/20 03:12:31,89.00,-12.50
2026/05/20 03:12:41,88.10,-12.40
2026/05/20 03:12:51,87.30,-12.40
2026/05/20 03:13:01,86.40,-12.40
2026/05/20 03:13:12,85.20,-12.40
2026/05/20 03:13:21,83.50,-12.40
2026/05/20 03:13:31,81.80,-12.30
2026/05/20 03:13:41,80.30,-12.30
2026/05/20 03:13:51,78.90,-12.30
2026/05/20 03:14:01,77.40,-12.30
2026/05/20 03:14:11,76.10,-12.30
2026/05/20 03:14:21,74.20,-12.20
2026/05/20 03:14:31,72.50,-12.20
2026/05/20 03:14:41,70.90,-12.20
2026/05/20 03:14:51,69.50,-12.20
2026/05/20 03:15:01,67.90,-12.20
2026/05/20 03:15:11,65.70,-12.10
2026/05/20 03:15:21,63.60,-12.10
2026/05/20 03:15:31,61.60,-12.10
2026/05/20 03:15:41,58.80,-12.10
2026/05/20 03:15:51,55.80,-12.10
2026/05/20 03:16:02,52.80,-12.10
2026/05/20 03:16:11,49.00,-12.00
2026/05/20 03:16:22,45.00,-12.00
2026/05/20 03:16:32,42.10,-12.00
2026/05/20 03:16:42,39.10,-12.00
2026/05/20 03:16:51,34.10,-12.00
2026/05/20 03:17:02,27.90,-11.90
2026/05/20 03:17:12,21.00,-11.90
2026/05/20 03:17:21,14.50,-11.90
2026/05/20 03:17:32,8.20,-11.90
2026/05/20 03:17:41,2.60,-11.90
2026/05/20 03:17:52,99.90,-11.90
2026/05/20 03:18:02,99.90,-11.80
2026/05/20 03:18:12,99.90,-11.90
2026/05/20 03:18:22,99.90,-11.80
2026/05/20 03:18:32,99.90,-11.80
2026/05/20 03:18:41,99.90,-11.80
2026/05/20 03:18:52,99.90,-11.80
2026/05/20 03:19:02,99.90,-11.80
2026/05/20 03:19:12,99.90,-11.70
2026/05/20 03:19:22,99.90,-11.70
2026/05/20 03:19:32,99.90,-11.70
2026/05/20 03:19:42,99.90,-11.70
2026/05/20 03:19:52,99.90,-11.70
2026/05/20 03:20:02,99.90,-11.70
2026/05/20 03:20:12,99.90,-11.70
2026/05/20 03:20:22,99.90,-11.60
2026/05/20 03:20:32,99.90,-11.60
2026/05/20 03:20:42,99.90,-11.60
2026/05/20 03:20:52,99.90,-11.60
2026/05/20 03:21:02,99.90,-11.60
2026/05/20 03:21:12,99.90,-11.60
2026/05/20 03:21:22,99.90,-11.60
2026/05/20 03:21:32,99.90,-11.50
2026/05/20 03:21:42,99.90,-11.50
2026/05/20 03:21:52,99.90,-11.50
2026/05/20 03:22:02,99.90,-11.50
2026/05/20 03:22:12,99.90,-11.50
2026/05/20 03:22:22,99.90,-11.50
2026/05/20 03:22:32,99.90,-11.50
2026/05/20 03:22:42,99.90,-11.50
2026/05/20 03:22:52,99.90,-11.40
2026/05/20 03:23:02,99.90,-11.40
2026/05/20 03:23:12,99.90,-11.40
2026/05/20 03:23:22,99.90,-11.40
2026/05/20 03:23:32,99.90,-11.40
2026/05/20 03:23:42,99.90,-11.40
2026/05/20 03:23:52,99.90,-11.40
2026/05/20 03:24:02,99.90,-11.30
2026/05/20 03:24:12,99.90,-11.30
2026/05/20 03:24:22,99.90,-11.30
2026/05/20 03:24:32,99.90,-11.30
2026/05/20 03:24:42,99.90,-11.30
2026/05/20 03:24:52,99.90,-11.30
2026/05/20 03:25:02,99.90,-11.30
2026/05/20 03:25:12,99.90,-11.30
2026/05/20 03:25:22,99.90,-11.30
2026/05/20 03:25:32,99.90,-11.20
2026/05/20 03:25:42,99.90,-11.20
2026/05/20 03:25:52,99.90,-11.20
2026/05/20 03:26:02,99.90,-11.20
2026/05/20 03:26:12,99.90,-11.20
2026/05/20 03:26:22,99.90,-11.20
2026/05/20 03:26:32,99.90,-11.20
2026/05/20 03:26:42,99.90,-11.20
2026/05/20 03:26:52,99.90,-11.10
2026/05/20 03:27:02,99.90,-11.10
2026/05/20 03:27:12,99.90,-11.10
2026/05/20 03:27:22,99.90,-11.10
2026/05/20 03:27:32,99.90,-11.10
2026/05/20 03:27:42,99.90,-11.10
2026/05/20 03:27:52,99.90,-11.10
2026/05/20 03:28:02,99.90,-11.10
2026/05/20 03:28:12,99.90,-11.00
2026/05/20 03:28:22,99.90,-11.00
2026/05/20 03:28:32,99.90,-11.00
2026/05/20 03:28:42,99.90,-11.00
2026/05/20 03:28:52,99.90,-11.00
2026/05/20 03:29:02,99.90,-11.00
2026/05/20 03:29:12,99.90,-11.00
2026/05/20 03:29:23,99.90,-11.00
2026/05/20 03:29:32,99.90,-11.00
2026/05/20 03:29:42,99.90,-11.00
2026/05/20 03:29:52,99.90,-10.90
2026/05/20 03:30:02,99.90,-10.90
2026/05/20 03:30:12,99.90,-10.90
2026/05/20 03:30:22,99.90,-10.90
2026/05/20 03:30:32,99.90,-10.90
2026/05/20 03:30:42,99.90,-10.90
2026/05/20 03:30:52,99.90,-10.90
2026/05/20 03:31:02,99.90,-10.90
2026/05/20 03:31:12,99.90,-10.90
2026/05/20 03:31:22,99.90,-10.90
2026/05/20 03:31:32,99.90,-10.80
2026/05/20 03:31:42,99.90,-10.80
2026/05/20 03:31:53,99.90,-10.80
2026/05/20 03:32:02,99.90,-10.80
2026/05/20 03:32:13,99.90,-10.80
2026/05/20 03:32:26,99.90,-10.80
2026/05/20 03:32:33,99.90,-10.80
2026/05/20 03:32:42,99.90,-10.80
2026/05/20 03:32:53,99.90,-10.80
2026/05/20 03:33:03,99.90,-10.70
2026/05/20 03:33:12,99.90,-10.70
2026/05/20 03:33:26,99.90,-10.70
2026/05/20 03:33:36,99.90,-10.70
2026/05/20 03:33:46,99.90,-10.70
2026/05/20 03:33:52,99.90,-10.70
2026/05/20 03:34:02,99.90,-10.70
2026/05/20 03:34:12,99.90,-10.70
2026/05/20 03:34:22,99.90,-10.70
2026/05/20 03:34:32,99.90,-10.70
2026/05/20 03:34:42,99.90,-10.70
2026/05/20 03:34:52,99.90,-10.70
2026/05/20 03:35:02,99.90,-10.60
2026/05/20 03:35:12,99.90,-10.60
2026/05/20 03:35:22,99.90,-10.60
2026/05/20 03:35:32,99.90,-10.60
2026/05/20 03:35:42,99.90,-10.60
2026/05/20 03:35:52,99.90,-10.60
2026/05/20 03:36:02,99.90,-10.60
2026/05/20 03:36:12,99.90,-10.60
2026/05/20 03:36:22,99.90,-10.60
2026/05/20 03:36:32,99.90,-10.50
2026/05/20 03:36:42,99.90,-10.50
2026/05/20 03:36:52,99.90,-10.60
2026/05/20 03:37:02,99.90,-10.50
2026/05/20 03:37:12,99.90,-10.50
2026/05/20 03:37:22,99.90,-10.50
2026/05/20 03:37:32,99.90,-10.50
2026/05/20 03:37:42,99.90,-10.50
2026/05/20 03:37:53,99.90,-10.50
2026/05/20 03:38:02,99.90,-10.50
2026/05/20 03:38:12,99.90,-10.50
2026/05/20 03:38:22,99.90,-10.50
2026/05/20 03:38:32,99.90,-10.40
2026/05/20 03:38:42,99.90,-10.40
2026/05/20 03:38:52,99.90,-10.40
2026/05/20 03:39:02,99.90,-10.40
2026/05/20 03:39:12,99.90,-10.40
2026/05/20 03:39:22,99.90,-10.40
2026/05/20 03:39:32,99.90,-10.40
2026/05/20 03:39:42,99.90,-10.40
2026/05/20 03:39:52,99.90,-10.40
2026/05/20 03:40:02,99.90,-10.40
2026/05/20 03:40:12,99.90,-10.40
2026/05/20 03:40:22,99.90,-10.40
2026/05/20 03:40:41,99.90,-10.40
2026/05/20 03:40:42,99.90,-10.40
2026/05/20 03:40:56,99.90,-10.30
2026/05/20 03:41:02,99.90,-10.40
2026/05/20 03:41:12,99.90,-10.30
2026/05/20 03:41:22,99.90,-10.30
2026/05/20 03:41:32,99.90,-10.30
2026/05/20 03:41:46,99.90,-10.30
2026/05/20 03:41:52,99.90,-10.30
2026/05/20 03:42:02,99.90,-10.30
2026/05/20 03:42:14,99.90,-10.30
2026/05/20 03:42:22,99.90,-10.30
2026/05/20 03:42:32,99.90,-10.30
2026/05/20 03:42:42,99.90,-10.30
2026/05/20 03:42:52,99.90,-10.30
2026/05/20 03:43:02,99.90,-10.30
2026/05/20 03:43:12,99.90,-10.20
2026/05/20 03:43:22,99.90,-10.20
2026/05/20 03:43:32,99.90,-10.20
2026/05/20 03:43:42,99.90,-10.20
2026/05/20 03:43:52,99.90,-10.20
2026/05/20 03:44:02,99.90,-10.20
2026/05/20 03:44:12,99.90,-10.20
2026/05/20 03:44:22,99.90,-10.20
2026/05/20 03:44:32,99.90,-10.20
2026/05/20 03:44:42,99.90,-10.20
2026/05/20 03:44:52,99.90,-10.20
2026/05/20 03:45:02,99.90,-10.20
2026/05/20 03:45:12,99.90,-10.20
2026/05/20 03:45:22,99.90,-10.10
2026/05/20 03:45:32,99.90,-10.20
2026/05/20 03:45:42,99.90,-10.10
2026/05/20 03:45:52,99.90,-10.10
2026/05/20 03:46:02,99.90,-10.10
2026/05/20 03:46:12,99.90,-10.10
2026/05/20 03:46:22,99.90,-10.10
2026/05/20 03:46:32,99.90,-10.10
2026/05/20 03:46:42,99.90,-10.10
2026/05/20 03:46:52,99.90,-10.10
2026/05/20 03:47:02,99.90,-10.10
2026/05/20 03:47:12,99.90,-10.10
2026/05/20 03:47:23,99.90,-10.10
2026/05/20 03:47:32,99.90,-10.10
2026/05/20 03:47:42,99.90,-10.00
2026/05/20 03:47:52,99.90,-10.00
2026/05/20 03:48:03,99.90,-10.00
2026/05/20 03:48:12,99.90,-10.00
2026/05/20 03:48:22,99.90,-10.00
2026/05/20 03:48:32,99.90,-10.00
2026/05/20 03:48:43,99.90,-10.00
2026/05/20 03:48:52,99.90,-10.00
2026/05/20 03:49:02,99.90,-10.00
2026/05/20 03:49:13,99.90,-10.00
2026/05/20 03:49:23,99.90,-10.00
2026/05/20 03:49:33,99.90,-10.00
2026/05/20 03:49:42,99.90,-10.00
2026/05/20 03:49:53,99.90,-10.00
2026/05/20 03:50:03,99.90,-9.90
2026/05/20 03:50:13,99.90,-9.90
2026/05/20 03:50:23,99.90,-9.90
2026/05/20 03:50:33,99.90,-9.90
2026/05/20 03:50:43,99.90,-9.90
2026/05/20 03:50:53,99.90,-9.90
2026/05/20 03:51:03,99.90,-9.90
2026/05/20 03:51:13,99.90,-9.90
2026/05/20 03:51:23,99.90,-9.90
2026/05/20 03:51:33,99.90,-9.90
2026/05/20 03:51:43,99.90,-9.90
2026/05/20 03:51:53,99.90,-9.90
2026/05/20 03:52:03,99.90,-9.90
2026/05/20 03:52:13,99.90,-9.90
2026/05/20 03:52:23,99.90,-9.90
2026/05/20 03:52:33,99.90,-9.80
2026/05/20 03:52:43,99.90,-9.90
2026/05/20 03:52:53,99.90,-9.80
2026/05/20 03:53:03,99.90,-9.80
2026/05/20 03:53:13,99.90,-9.80
2026/05/20 03:53:23,99.90,-9.80
2026/05/20 03:53:33,99.90,-9.80
2026/05/20 03:53:43,99.90,-9.80
2026/05/20 03:53:53,99.90,-9.80
2026/05/20 03:54:03,99.90,-9.80
2026/05/20 03:54:13,99.90,-9.80
2026/05/20 03:54:23,99.90,-9.80
2026/05/20 03:54:33,99.90,-9.80
2026/05/20 03:54:43,99.90,-9.80
2026/05/20 03:54:53,99.90,-9.80
2026/05/20 03:55:03,99.90,-9.80
2026/05/20 03:55:13,99.90,-9.70
2026/05/20 03:55:23,99.90,-9.70
2026/05/20 03:55:33,99.90,-9.80
2026/05/20 03:55:43,99.90,-9.70
2026/05/20 03:55:53,99.90,-9.70
2026/05/20 03:56:03,99.90,-9.70
2026/05/20 03:56:13,99.90,-9.70
2026/05/20 03:56:23,99.90,-9.70
2026/05/20 03:56:33,99.90,-9.70
2026/05/20 03:56:44,99.90,-9.70
2026/05/20 03:56:53,99.90,-9.70
2026/05/20 03:57:03,99.90,-9.70
2026/05/20 03:57:13,99.90,-9.70
2026/05/20 03:57:23,99.90,-9.70
2026/05/20 03:57:33,99.90,-9.70
2026/05/20 03:57:44,99.90,-9.70
2026/05/20 03:57:53,99.90,-9.70
2026/05/20 03:58:03,99.90,-9.70
2026/05/20 03:58:13,99.90,-9.70
2026/05/20 03:58:23,99.90,-9.60
2026/05/20 03:58:33,99.90,-9.60
2026/05/20 03:58:43,99.90,-9.60
2026/05/20 03:58:53,99.90,-9.60
2026/05/20 03:59:03,99.90,-9.60
2026/05/20 03:59:13,99.90,-9.60
2026/05/20 03:59:23,99.90,-9.60
2026/05/20 03:59:33,99.90,-9.60
2026/05/20 03:59:43,99.90,-9.60
2026/05/20 03:59:53,99.90,-9.60
2026/05/20 04:00:03,99.90,-9.60
2026/05/20 04:00:13,99.90,-9.60
2026/05/20 04:00:25,99.90,-9.60
2026/05/20 04:00:33,99.90,-9.50
2026/05/20 04:00:43,99.90,-9.60
2026/05/20 04:00:53,99.90,-9.60
2026/05/20 04:01:03,99.90,-9.50
2026/05/20 04:01:13,99.90,-9.50
2026/05/20 04:01:23,99.90,-9.50
2026/05/20 04:01:33,99.90,-9.50
2026/05/20 04:01:43,99.90,-9.50
2026/05/20 04:01:53,99.90,-9.50
2026/05/20 04:02:03,99.90,-9.50
2026/05/20 04:02:13,99.90,-9.50
2026/05/20 04:02:23,99.90,-9.50
2026/05/20 04:02:33,99.90,-9.50
2026/05/20 04:02:43,99.90,-9.50
2026/05/20 04:02:53,99.90,-9.50
2026/05/20 04:03:03,99.90,-9.50
2026/05/20 04:03:13,99.90,-9.50
2026/05/20 04:03:23,99.90,-9.50
2026/05/20 04:03:33,99.90,-9.40
2026/05/20 04:03:43,99.90,-9.40
2026/05/20 04:03:53,99.90,-9.40
2026/05/20 04:04:03,99.90,-9.40
2026/05/20 04:04:13,99.90,-9.40
2026/05/20 04:04:23,99.90,-9.40
2026/05/20 04:04:33,99.90,-9.40
2026/05/20 04:04:43,99.90,-9.40
2026/05/20 04:04:53,99.90,-9.40
2026/05/20 04:05:03,23.30,-9.40
2026/05/20 04:05:13,47.20,-9.50
2026/05/20 04:05:23,62.90,-9.50
2026/05/20 04:05:34,72.30,-9.60
2026/05/20 04:05:43,78.10,-9.70
2026/05/20 04:05:53,81.90,-9.70
2026/05/20 04:06:03,85.60,-9.80
2026/05/20 04:06:13,86.70,-9.90
2026/05/20 04:06:23,88.40,-9.90
2026/05/20 04:06:33,89.10,-10.00
2026/05/20 04:06:43,89.70,-10.10
2026/05/20 04:06:53,89.70,-10.20
2026/05/20 04:07:03,89.50,-10.30
2026/05/20 04:07:13,89.40,-10.30
2026/05/20 04:07:23,89.40,-10.40
2026/05/20 04:07:33,89.20,-10.50
2026/05/20 04:07:43,88.70,-10.60
2026/05/20 04:07:53,88.30,-10.60
2026/05/20 04:08:04,87.70,-10.70
2026/05/20 04:08:13,87.30,-10.80
2026/05/20 04:08:23,86.70,-10.90
2026/05/20 04:08:33,85.90,-10.90
2026/05/20 04:08:43,85.30,-11.00
2026/05/20 04:08:53,84.60,-11.10
2026/05/20 04:09:03,83.60,-11.10
2026/05/20 04:09:13,82.60,-11.20
2026/05/20 04:09:23,82.10,-11.30
2026/05/20 04:09:33,81.90,-11.30
2026/05/20 04:09:43,81.40,-11.40
2026/05/20 04:09:53,81.10,-11.40
2026/05/20 04:10:03,80.30,-11.50
2026/05/20 04:10:13,79.50,-11.50
2026/05/20 04:10:23,78.80,-11.60
2026/05/20 04:10:33,78.40,-11.70
2026/05/20 04:10:43,78.30,-11.70
2026/05/20 04:10:53,77.90,-11.70
2026/05/20 04:11:03,77.50,-11.80
2026/05/20 04:11:13,77.30,-11.80
2026/05/20 04:11:23,76.50,-11.90
2026/05/20 04:11:33,76.20,-11.90
2026/05/20 04:11:43,76.10,-12.00
2026/05/20 04:11:53,75.70,-12.00
2026/05/20 04:12:03,75.50,-12.00
2026/05/20 04:12:13,75.10,-12.10
2026/05/20 04:12:23,75.10,-12.10
2026/05/20 04:12:33,74.60,-12.10
2026/05/20 04:12:43,74.30,-12.20
2026/05/20 04:12:53,74.10,-12.20
2026/05/20 04:13:03,74.00,-12.30
2026/05/20 04:13:15,73.60,-12.30
2026/05/20 04:13:23,73.30,-12.30
2026/05/20 04:13:33,72.70,-12.30
2026/05/20 04:13:43,72.60,-12.40
2026/05/20 04:13:53,72.40,-12.40
2026/05/20 04:14:03,72.60,-12.50
2026/05/20 04:14:13,72.60,-12.50
2026/05/20 04:14:23,72.20,-12.50
2026/05/20 04:14:33,72.00,-12.60
2026/05/20 04:14:43,71.80,-12.60
2026/05/20 04:14:53,71.40,-12.60
2026/05/20 04:15:03,71.30,-12.70
2026/05/20 04:15:13,71.20,-12.70
2026/05/20 04:15:23,71.10,-12.70
2026/05/20 04:15:33,70.90,-12.70
2026/05/20 04:15:43,70.40,-12.80
2026/05/20 04:15:54,70.30,-12.80
2026/05/20 04:16:03,70.00,-12.90
2026/05/20 04:16:13,70.00,-12.90
2026/05/20 04:16:23,70.20,-12.90
2026/05/20 04:16:33,70.00,-12.90
2026/05/20 04:16:43,69.80,-13.00
2026/05/20 04:16:53,69.70,-13.00
2026/05/20 04:17:03,69.60,-13.00
2026/05/20 04:17:13,69.20,-13.10
2026/05/20 04:17:23,69.20,-13.10
2026/05/20 04:17:33,69.30,-13.10
2026/05/20 04:17:44,69.20,-13.20
2026/05/20 04:17:53,69.00,-13.20
2026/05/20 04:18:03,69.10,-13.20
2026/05/20 04:18:14,69.10,-13.30
2026/05/20 04:18:24,68.80,-13.30
2026/05/20 04:18:33,68.80,-13.30
2026/05/20 04:18:44,68.80,-13.40
2026/05/20 04:18:53,68.70,-13.40
2026/05/20 04:19:03,68.60,-13.40
2026/05/20 04:19:13,68.60,-13.50
2026/05/20 04:19:24,68.40,-13.50
2026/05/20 04:19:34,68.20,-13.50
2026/05/20 04:19:43,68.10,-13.50
2026/05/20 04:19:53,68.20,-13.60
2026/05/20 04:20:04,68.20,-13.60
2026/05/20 04:20:14,68.10,-13.60
2026/05/20 04:20:24,68.00,-13.70
2026/05/20 04:20:34,67.70,-13.70
2026/05/20 04:20:44,67.60,-13.70
2026/05/20 04:20:54,67.60,-13.80
2026/05/20 04:21:04,67.60,-13.80
2026/05/20 04:21:14,67.60,-13.80
2026/05/20 04:21:24,67.60,-13.90
2026/05/20 04:21:34,67.50,-13.90
2026/05/20 04:21:44,67.30,-13.90
2026/05/20 04:21:54,67.10,-13.90
2026/05/20 04:22:04,67.00,-13.90
2026/05/20 04:22:14,66.90,-14.00
2026/05/20 04:22:24,66.90,-14.00
2026/05/20 04:22:34,66.80,-14.00
2026/05/20 04:22:44,66.60,-14.00
2026/05/20 04:22:54,66.50,-14.10
2026/05/20 04:23:04,66.10,-14.10
2026/05/20 04:23:14,65.90,-14.10
2026/05/20 04:23:24,65.90,-14.20
2026/05/20 04:23:34,65.80,-14.20
2026/05/20 04:23:44,65.80,-14.20
2026/05/20 04:23:54,65.70,-14.20
2026/05/20 04:24:04,65.70,-14.30
2026/05/20 04:24:14,65.40,-14.30
2026/05/20 04:24:24,65.30,-14.30
2026/05/20 04:24:34,65.10,-14.30
2026/05/20 04:24:44,65.20,-14.40
2026/05/20 04:24:54,65.00,-14.40
2026/05/20 04:25:04,65.00,-14.40
2026/05/20 04:25:14,64.90,-14.40
2026/05/20 04:25:24,64.70,-14.50
2026/05/20 04:25:34,64.40,-14.50
2026/05/20 04:25:44,64.40,-14.50
2026/05/20 04:25:54,64.40,-14.50
2026/05/20 04:26:04,64.40,-14.50
2026/05/20 04:26:15,64.30,-14.60
2026/05/20 04:26:24,64.00,-14.60
2026/05/20 04:26:34,63.90,-14.60
2026/05/20 04:26:44,63.70,-14.60
2026/05/20 04:26:54,63.70,-14.70
2026/05/20 04:27:04,63.90,-14.70
2026/05/20 04:27:14,64.00,-14.70
2026/05/20 04:27:24,64.00,-14.70
2026/05/20 04:27:34,64.10,-14.80
2026/05/20 04:27:44,64.10,-14.80
2026/05/20 04:27:54,64.00,-14.80
2026/05/20 04:28:09,64.10,-14.80
2026/05/20 04:42:37,97.00,-12.90
2026/05/20 04:42:47,97.00,-12.90
2026/05/20 04:42:57,97.00,-12.80
2026/05/20 04:43:07,97.00,-12.80
2026/05/20 04:43:17,97.00,-12.80
2026/05/20 04:43:27,97.00,-12.80
2026/05/20 04:43:37,97.00,-12.70
2026/05/20 04:43:47,97.00,-12.70
2026/05/20 04:43:57,97.00,-12.70
2026/05/20 04:44:07,97.00,-12.70
2026/05/20 04:44:19,97.00,-12.70
2026/05/20 04:44:27,97.00,-12.60
2026/05/20 04:44:37,97.00,-12.60
2026/05/20 04:44:47,96.90,-12.60
2026/05/20 04:44:57,96.60,-12.50
2026/05/20 04:45:07,96.20,-12.50
2026/05/20 04:45:17,95.70,-12.50
2026/05/20 04:45:27,95.00,-12.50
2026/05/20 04:45:37,94.40,-12.50
2026/05/20 04:45:47,93.60,-12.40
2026/05/20 04:45:57,93.30,-12.40
2026/05/20 04:46:07,92.60,-12.40
2026/05/20 04:46:17,91.90,-12.40
2026/05/20 04:46:27,90.90,-12.30
2026/05/20 04:46:37,90.00,-12.30
2026/05/20 04:46:48,88.90,-12.30
2026/05/20 04:46:57,87.90,-12.30
2026/05/20 04:47:07,86.70,-12.30
2026/05/20 04:47:17,85.60,-12.20
2026/05/20 04:47:27,84.40,-12.20
2026/05/20 04:47:37,83.20,-12.20
2026/05/20 04:47:47,81.70,-12.20
2026/05/20 04:47:57,80.20,-12.10
2026/05/20 04:48:07,78.60,-12.10
2026/05/20 04:48:17,76.90,-12.10
2026/05/20 04:48:27,74.80,-12.10
2026/05/20 04:48:37,72.50,-12.10
2026/05/20 04:48:47,70.00,-12.10
2026/05/20 04:48:57,66.90,-12.10
2026/05/20 04:49:07,63.50,-12.00
2026/05/20 04:49:17,59.60,-12.00
2026/05/20 04:49:28,56.00,-12.00
2026/05/20 04:49:37,52.50,-12.00
2026/05/20 04:49:47,48.30,-11.90
2026/05/20 04:49:57,42.70,-11.90
2026/05/20 04:50:07,38.50,-11.90
2026/05/20 04:50:18,34.60,-11.90
2026/05/20 04:50:27,29.50,-11.90
2026/05/20 04:50:37,23.70,-11.90
2026/05/20 04:50:47,18.50,-11.80
2026/05/20 04:50:57,13.40,-11.80
2026/05/20 04:51:07,7.70,-11.80
2026/05/20 04:51:18,1.80,-11.80
2026/05/20 04:51:27,1.80,-11.80
2026/05/20 04:51:37,1.80,-11.80
2026/05/20 04:51:48,1.80,-11.80
2026/05/20 04:51:58,1.80,-11.70
2026/05/20 04:52:08,1.80,-11.70
2026/05/20 04:52:17,1.80,-11.70
2026/05/20 04:52:28,1.80,-11.70
2026/05/20 04:52:37,1.80,-11.70
2026/05/20 04:52:48,1.80,-11.60
2026/05/20 04:52:58,1.80,-11.60
2026/05/20 04:53:07,1.80,-11.60
2026/05/20 04:53:17,1.80,-11.60
2026/05/20 04:53:28,1.80,-11.60
2026/05/20 04:53:38,1.80,-11.60
2026/05/20 04:53:47,1.80,-11.60
2026/05/20 04:53:58,1.80,-11.60
2026/05/20 04:54:08,1.80,-11.50
2026/05/20 04:54:18,1.80,-11.50
2026/05/20 04:54:28,1.80,-11.50
2026/05/20 04:54:38,1.80,-11.50
2026/05/20 04:54:47,1.80,-11.50
2026/05/20 04:54:58,1.80,-11.40
2026/05/20 04:55:08,1.80,-11.40
2026/05/20 04:55:18,1.80,-11.40
2026/05/20 04:55:28,1.80,-11.40
2026/05/20 04:55:38,1.80,-11.40
2026/05/20 04:55:48,1.80,-11.40
2026/05/20 04:55:58,1.80,-11.40
2026/05/20 04:56:08,1.80,-11.40
2026/05/20 04:56:18,1.80,-11.40
2026/05/20 04:56:28,1.80,-11.30
2026/05/20 04:56:38,1.80,-11.30
2026/05/20 04:56:48,1.80,-11.30
2026/05/20 04:56:58,1.80,-11.30
2026/05/20 04:57:08,1.80,-11.30
2026/05/20 04:57:18,1.80,-11.30
2026/05/20 04:57:28,1.80,-11.30
2026/05/20 04:57:38,1.80,-11.30
2026/05/20 04:57:48,1.80,-11.20
2026/05/20 04:57:58,1.80,-11.20
2026/05/20 04:58:08,1.80,-11.20
2026/05/20 04:58:18,1.80,-11.20
2026/05/20 04:58:28,1.80,-11.20
2026/05/20 04:58:38,1.80,-11.20
2026/05/20 04:58:48,1.80,-11.20
2026/05/20 04:58:58,1.80,-11.10
2026/05/20 04:59:08,1.80,-11.10
2026/05/20 04:59:18,1.80,-11.10
2026/05/20 04:59:28,1.80,-11.10
2026/05/20 04:59:38,1.80,-11.10
2026/05/20 04:59:48,1.80,-11.10
2026/05/20 04:59:58,1.80,-11.10
2026/05/20 05:00:08,1.80,-11.10
2026/05/20 05:00:18,1.80,-11.10
2026/05/20 05:00:28,1.80,-11.10
2026/05/20 05:00:38,1.80,-11.00
2026/05/20 05:00:48,1.80,-11.00
2026/05/20 05:00:58,1.80,-11.00
2026/05/20 05:01:08,1.80,-11.00
2026/05/20 05:01:18,1.80,-11.00
2026/05/20 05:01:28,1.80,-11.00
2026/05/20 05:01:38,1.80,-11.00
2026/05/20 05:01:48,1.80,-11.00
2026/05/20 05:01:58,1.80,-11.00
2026/05/20 05:02:08,1.80,-10.90
2026/05/20 05:02:18,1.80,-10.90
2026/05/20 05:02:28,1.80,-10.90
2026/05/20 05:02:38,1.80,-10.90
2026/05/20 05:02:48,1.80,-10.90
2026/05/20 05:02:58,1.80,-10.90
2026/05/20 05:03:08,1.80,-10.90
2026/05/20 05:03:18,1.80,-10.90
2026/05/20 05:03:28,1.80,-10.80
2026/05/20 05:03:38,1.80,-10.80
2026/05/20 05:03:48,1.80,-10.80
2026/05/20 05:03:58,1.80,-10.80
2026/05/20 05:04:08,1.80,-10.80
2026/05/20 05:04:18,1.80,-10.80
2026/05/20 05:04:28,1.80,-10.80
2026/05/20 05:04:38,1.80,-10.80
2026/05/20 05:04:48,1.80,-10.80
2026/05/20 05:04:58,1.80,-10.70
2026/05/20 05:05:08,1.80,-10.70
2026/05/20 05:05:18,1.80,-10.70
2026/05/20 05:05:28,1.80,-10.70
2026/05/20 05:05:38,1.80,-10.70
2026/05/20 05:05:48,1.80,-10.70
2026/05/20 05:05:58,1.80,-10.70
2026/05/20 05:06:08,1.80,-10.70
2026/05/20 05:06:18,1.80,-10.70
2026/05/20 05:06:28,1.80,-10.70
2026/05/20 05:06:38,1.80,-10.70
2026/05/20 05:06:48,1.80,-10.60
2026/05/20 05:06:58,1.80,-10.60
2026/05/20 05:07:08,1.80,-10.60
2026/05/20 05:07:18,1.80,-10.60
2026/05/20 05:07:28,1.80,-10.60
2026/05/20 05:07:39,1.80,-10.60
2026/05/20 05:07:48,1.80,-10.60
2026/05/20 05:07:58,1.80,-10.60
2026/05/20 05:08:08,1.80,-10.60
2026/05/20 05:08:18,1.80,-10.60
2026/05/20 05:08:28,1.80,-10.60
2026/05/20 05:08:38,1.80,-10.60
2026/05/20 05:08:48,1.80,-10.50
2026/05/20 05:08:58,1.80,-10.50
2026/05/20 05:09:08,1.80,-10.50
2026/05/20 05:09:18,1.80,-10.50
2026/05/20 05:09:28,1.80,-10.50
2026/05/20 05:09:38,1.80,-10.50
2026/05/20 05:09:48,1.80,-10.50
2026/05/20 05:09:58,1.80,-10.50
2026/05/20 05:10:08,1.80,-10.50
2026/05/20 05:10:18,1.80,-10.50
2026/05/20 05:10:28,1.80,-10.40
2026/05/20 05:10:38,1.80,-10.40
2026/05/20 05:10:48,1.80,-10.40
2026/05/20 05:10:58,1.80,-10.40
2026/05/20 05:11:08,1.80,-10.40
2026/05/20 05:11:18,1.80,-10.40
2026/05/20 05:11:28,1.80,-10.40
2026/05/20 05:11:38,1.80,-10.40
2026/05/20 05:11:48,1.80,-10.40
2026/05/20 05:11:58,1.80,-10.40
2026/05/20 05:12:08,1.80,-10.40
2026/05/20 05:12:18,1.80,-10.40
2026/05/20 05:12:28,1.80,-10.40
2026/05/20 05:12:38,1.80,-10.30
2026/05/20 05:12:48,1.80,-10.40
2026/05/20 05:12:58,1.80,-10.30
2026/05/20 05:13:08,1.80,-10.30
2026/05/20 05:13:18,1.80,-10.30
2026/05/20 05:13:28,1.80,-10.30
2026/05/20 05:13:38,1.80,-10.30
2026/05/20 05:13:48,1.80,-10.30
2026/05/20 05:13:58,1.80,-10.30
2026/05/20 05:14:08,1.80,-10.30
2026/05/20 05:14:18,1.80,-10.30
2026/05/20 05:14:28,1.80,-10.30
2026/05/20 05:14:38,1.80,-10.30
2026/05/20 05:14:48,1.80,-10.20
2026/05/20 05:14:58,1.80,-10.20
2026/05/20 05:15:08,1.80,-10.20
2026/05/20 05:15:19,1.80,-10.20
2026/05/20 05:15:28,1.80,-10.20
2026/05/20 05:15:38,1.80,-10.20
2026/05/20 05:15:48,1.80,-10.20
2026/05/20 05:15:58,1.80,-10.20
2026/05/20 05:16:08,1.80,-10.20
2026/05/20 05:16:18,1.80,-10.20
2026/05/20 05:16:28,1.80,-10.20
2026/05/20 05:16:38,1.80,-10.20
2026/05/20 05:16:48,1.80,-10.10
2026/05/20 05:16:58,1.80,-10.10
2026/05/20 05:17:08,1.80,-10.10
2026/05/20 05:17:18,1.80,-10.10
2026/05/20 05:17:28,1.80,-10.10
2026/05/20 05:17:38,1.80,-10.10
2026/05/20 05:17:48,1.80,-10.10
2026/05/20 05:17:58,1.80,-10.10
2026/05/20 05:18:08,1.80,-10.10
2026/05/20 05:18:18,1.80,-10.10
2026/05/20 05:18:28,1.80,-10.10
2026/05/20 05:18:38,1.80,-10.10
2026/05/20 05:18:49,1.80,-10.10
2026/05/20 05:18:58,1.80,-10.10
2026/05/20 05:19:08,1.80,-10.10
2026/05/20 05:19:18,1.80,-10.00
2026/05/20 05:19:28,1.80,-10.10
2026/05/20 05:19:38,1.80,-10.00
2026/05/20 05:19:48,1.80,-10.00
2026/05/20 05:19:58,1.80,-10.00
2026/05/20 05:20:08,1.80,-10.00
2026/05/20 05:20:18,1.80,-10.00
2026/05/20 05:20:28,1.80,-10.00
2026/05/20 05:20:38,1.80,-10.00
2026/05/20 05:20:48,1.80,-10.00
2026/05/20 05:20:58,1.80,-10.00
2026/05/20 05:21:08,1.80,-10.00
2026/05/20 05:21:18,1.80,-9.90
2026/05/20 05:21:28,1.80,-10.00
2026/05/20 05:21:38,1.80,-9.90
2026/05/20 05:21:48,1.80,-9.90
2026/05/20 05:21:58,1.80,-9.90
2026/05/20 05:22:08,1.80,-9.90
2026/05/20 05:22:18,1.80,-9.90
2026/05/20 05:22:28,1.80,-9.90
2026/05/20 05:22:38,1.80,-9.90
2026/05/20 05:22:48,1.80,-9.90
2026/05/20 05:22:59,1.80,-9.90
2026/05/20 05:23:09,1.80,-9.90
2026/05/20 05:23:18,1.80,-9.90
2026/05/20 05:23:28,1.80,-9.90
2026/05/20 05:23:38,1.80,-9.90
2026/05/20 05:23:48,1.80,-9.90
2026/05/20 05:23:58,1.80,-9.90
2026/05/20 05:24:08,1.80,-9.80
2026/05/20 05:24:18,1.80,-9.80
2026/05/20 05:24:28,1.80,-9.80
2026/05/20 05:24:38,1.80,-9.80
2026/05/20 05:24:48,1.80,-9.80
2026/05/20 05:24:58,1.80,-9.80
2026/05/20 05:25:08,1.80,-9.80
2026/05/20 05:25:18,1.80,-9.80
2026/05/20 05:25:29,1.80,-9.80
2026/05/20 05:25:39,1.80,-9.80
2026/05/20 05:25:48,1.80,-9.80
2026/05/20 05:25:59,1.80,-9.80
2026/05/20 05:26:08,1.80,-9.80
2026/05/20 05:26:18,1.80,-9.80
2026/05/20 05:26:29,1.80,-9.80
2026/05/20 05:26:38,1.80,-9.70
2026/05/20 05:26:48,1.80,-9.80
2026/05/20 05:26:58,1.80,-9.70
2026/05/20 05:27:09,1.80,-9.70
2026/05/20 05:27:18,1.80,-9.70
2026/05/20 05:27:28,1.80,-9.70
2026/05/20 05:27:38,1.80,-9.70
2026/05/20 05:27:49,1.80,-9.70
2026/05/20 05:27:58,1.80,-9.70
2026/05/20 05:28:09,1.80,-9.70
2026/05/20 05:28:19,1.80,-9.70
2026/05/20 05:28:29,1.80,-9.70
2026/05/20 05:28:39,1.80,-9.70
2026/05/20 05:28:48,1.80,-9.70
2026/05/20 05:28:59,1.80,-9.70
2026/05/20 05:29:09,1.80,-9.70
2026/05/20 05:29:19,1.80,-9.70
2026/05/20 05:29:29,1.80,-9.70
2026/05/20 05:29:39,1.80,-9.70
2026/05/20 05:29:49,1.80,-9.60
2026/05/20 05:29:58,1.80,-9.60
2026/05/20 05:30:09,1.80,-9.60
2026/05/20 05:30:19,1.80,-9.60
2026/05/20 05:30:29,1.80,-9.50
2026/05/20 05:30:39,1.80,-9.50
2026/05/20 05:30:49,1.80,-9.50
2026/05/20 05:30:59,1.80,-9.50
2026/05/20 05:31:09,1.80,-9.60
2026/05/20 05:31:19,1.80,-9.60
2026/05/20 05:31:29,18.00,-9.60
2026/05/20 05:31:39,44.30,-9.60
2026/05/20 05:31:49,63.90,-9.70
2026/05/20 05:31:59,72.50,-9.70
2026/05/20 05:32:09,80.00,-9.80
2026/05/20 05:32:19,83.80,-9.90
2026/05/20 05:32:29,86.70,-9.90
2026/05/20 05:32:39,88.50,-10.00
2026/05/20 05:32:49,89.40,-10.10
2026/05/20 05:32:59,89.70,-10.10
2026/05/20 05:33:09,90.00,-10.20
2026/05/20 05:33:19,90.20,-10.30
2026/05/20 05:33:29,90.20,-10.40
2026/05/20 05:33:39,89.60,-10.50
2026/05/20 05:33:49,89.20,-10.50
2026/05/20 05:33:59,88.60,-10.60
2026/05/20 05:34:09,87.90,-10.70
2026/05/20 05:34:19,87.20,-10.80
2026/05/20 05:34:29,86.40,-10.90
2026/05/20 05:34:39,85.60,-11.00
2026/05/20 05:34:49,84.80,-11.00
2026/05/20 05:34:59,84.10,-11.10
2026/05/20 05:35:09,83.40,-11.20
2026/05/20 05:35:19,82.60,-11.20
2026/05/20 05:35:29,81.70,-11.30
2026/05/20 05:35:39,81.10,-11.40
2026/05/20 05:35:49,80.70,-11.40
2026/05/20 05:35:59,80.10,-11.50
2026/05/20 05:36:09,79.70,-11.60
2026/05/20 05:36:19,79.10,-11.60
2026/05/20 05:36:29,78.70,-11.70
2026/05/20 05:36:39,78.00,-11.80
2026/05/20 05:36:49,77.60,-11.80
2026/05/20 05:36:59,77.50,-11.90
2026/05/20 05:37:09,77.50,-11.90
2026/05/20 05:37:19,77.30,-12.00
2026/05/20 05:37:29,77.10,-12.00
2026/05/20 05:37:39,76.90,-12.10
2026/05/20 05:37:49,76.60,-12.10
2026/05/20 05:37:59,76.40,-12.20
2026/05/20 05:38:09,76.40,-12.20
2026/05/20 05:38:19,76.20,-12.20
2026/05/20 05:38:29,75.80,-12.30
2026/05/20 05:38:39,75.50,-12.30
2026/05/20 05:38:49,75.10,-12.30
2026/05/20 05:38:59,74.60,-12.40
2026/05/20 05:39:09,74.60,-12.40
2026/05/20 05:39:19,74.50,-12.40
2026/05/20 05:39:29,74.50,-12.50
2026/05/20 05:39:39,74.30,-12.50
2026/05/20 05:39:49,74.20,-12.60
2026/05/20 05:39:59,73.70,-12.60
2026/05/20 05:40:09,73.50,-12.60
2026/05/20 05:40:19,73.20,-12.60
2026/05/20 05:40:29,73.30,-12.70
2026/05/20 05:40:39,73.10,-12.70
2026/05/20 05:40:49,72.90,-12.70
2026/05/20 05:40:59,72.70,-12.70
2026/05/20 05:41:09,72.20,-12.80
2026/05/20 05:41:19,71.80,-12.80
2026/05/20 05:41:29,72.00,-12.80
2026/05/20 05:41:39,71.70,-12.80
2026/05/20 05:41:49,71.70,-12.90
2026/05/20 05:41:59,71.30,-12.90
2026/05/20 05:42:09,71.10,-12.90
2026/05/20 05:42:19,70.80,-12.90
2026/05/20 05:42:29,70.80,-13.00
2026/05/20 05:42:39,70.60,-13.00
2026/05/20 05:42:49,70.40,-13.00
2026/05/20 05:42:59,70.00,-13.10
2026/05/20 05:43:09,70.00,-13.10
2026/05/20 05:43:19,69.70,-13.10
2026/05/20 05:43:29,69.20,-13.20
2026/05/20 05:43:39,69.00,-13.20
2026/05/20 05:43:49,68.90,-13.20
2026/05/20 05:43:59,68.90,-13.20
2026/05/20 05:44:09,68.90,-13.30
2026/05/20 05:44:19,68.90,-13.30
2026/05/20 05:44:29,68.60,-13.30
2026/05/20 05:44:39,68.30,-13.40
2026/05/20 05:44:49,68.20,-13.40
2026/05/20 05:44:59,68.10,-13.40
2026/05/20 05:45:09,68.10,-13.50
2026/05/20 05:45:19,67.70,-13.50
2026/05/20 05:45:29,67.80,-13.50
2026/05/20 05:45:39,67.60,-13.50
2026/05/20 05:45:49,67.30,-13.60
2026/05/20 05:45:59,67.20,-13.60
2026/05/20 05:46:09,67.10,-13.60
2026/05/20 05:46:20,67.00,-13.60
2026/05/20 05:46:29,66.90,-13.70
2026/05/20 05:46:39,66.60,-13.70
2026/05/20 05:46:49,66.50,-13.70
2026/05/20 05:46:59,66.30,-13.80
2026/05/20 05:47:09,66.10,-13.80
2026/05/20 05:47:19,66.20,-13.80
2026/05/20 05:47:29,66.30,-13.80
2026/05/20 05:47:39,66.30,-13.90
2026/05/20 05:47:49,66.30,-13.90
2026/05/20 05:47:59,66.00,-13.90
2026/05/20 05:48:09,65.80,-14.00
2026/05/20 05:48:19,65.60,-14.00
2026/05/20 05:48:29,65.50,-14.00
2026/05/20 05:48:39,65.60,-14.00
2026/05/20 05:48:49,65.40,-14.00
2026/05/20 05:48:59,65.40,-14.10
2026/05/20 05:49:09,65.20,-14.10
2026/05/20 05:49:19,65.00,-14.10
2026/05/20 05:49:29,64.80,-14.20
2026/05/20 05:49:39,64.80,-14.20
2026/05/20 05:49:49,64.80,-14.30
2026/05/20 05:49:59,64.70,-14.30
2026/05/20 05:50:09,64.80,-14.30
2026/05/20 05:50:19,64.50,-14.30
2026/05/20 05:50:29,64.40,-14.40
2026/05/20 05:50:39,64.20,-14.40
2026/05/20 05:50:49,64.20,-14.40
2026/05/20 05:50:59,64.20,-14.40
2026/05/20 05:51:09,64.20,-14.40
2026/05/20 05:51:19,64.10,-14.50
2026/05/20 05:51:30,64.10,-14.50
2026/05/20 05:51:39,63.90,-14.50
2026/05/20 05:51:49,63.80,-14.50
2026/05/20 05:51:59,63.90,-14.60
2026/05/20 05:52:09,63.80,-14.60
2026/05/20 05:52:19,63.80,-14.60
2026/05/20 05:52:29,63.80,-14.60
2026/05/20 05:52:39,63.60,-14.60
2026/05/20 05:52:49,63.50,-14.70
2026/05/20 05:52:59,63.40,-14.70
2026/05/20 05:53:09,63.40,-14.70
2026/05/20 05:53:19,63.40,-14.70
2026/05/20 05:53:29,63.40,-14.80
2026/05/20 05:53:39,63.30,-14.80
2026/05/20 05:53:49,63.10,-14.80
2026/05/20 05:54:00,63.00,-14.80
2026/05/20 05:54:10,62.90,-14.80
2026/05/20 05:54:19,62.90,-14.80
2026/05/20 05:54:29,63.00,-14.90
2026/05/20 05:54:39,63.00,-14.90
2026/05/20 05:54:50,63.00,-14.90
2026/05/20 05:54:59,63.00,-14.90
2026/05/20 05:55:09,62.80,-14.90
2026/05/20 05:55:19,62.80,-15.00
2026/05/20 05:55:29,62.90,-15.00
2026/05/20 05:55:39,62.90,-15.00
2026/05/20 05:55:49,63.00,-15.00
2026/05/20 05:55:59,63.00,-15.00
2026/05/20 05:56:09,63.00,-15.00
2026/05/20 05:56:19,63.00,-15.00
2026/05/20 05:56:29,63.10,-15.00
2026/05/20 05:56:41,63.60,-15.00
2026/05/20 05:56:49,64.10,-15.00
2026/05/20 05:56:59,65.00,-14.90
2026/05/20 05:57:09,65.80,-14.90
2026/05/20 05:57:19,66.80,-14.90
2026/05/20 05:57:29,67.90,-14.80
2026/05/20 05:57:39,69.00,-14.80
2026/05/20 05:57:50,70.30,-14.80
2026/05/20 05:57:59,72.30,-14.70
2026/05/20 05:58:09,74.40,-14.70
2026/05/20 05:58:19,75.90,-14.60
2026/05/20 05:58:29,77.80,-14.60
2026/05/20 05:58:39,79.40,-14.50
2026/05/20 05:58:49,80.60,-14.50
2026/05/20 05:58:59,82.30,-14.50
2026/05/20 05:59:10,83.30,-14.40
2026/05/20 05:59:20,84.90,-14.40
2026/05/20 05:59:29,85.90,-14.30
2026/05/20 05:59:40,87.10,-14.30
2026/05/20 05:59:50,88.20,-14.20
2026/05/20 06:00:00,88.90,-14.20
2026/05/20 06:00:09,89.90,-14.20
2026/05/20 06:00:20,90.50,-14.10
2026/05/20 06:00:30,91.10,-14.10
2026/05/20 06:00:40,91.70,-14.00
2026/05/20 06:00:50,92.10,-14.00
2026/05/20 06:01:00,92.70,-13.90
2026/05/20 06:01:09,93.10,-13.90
2026/05/20 06:01:20,93.40,-13.90
2026/05/20 06:01:30,93.80,-13.80
2026/05/20 06:01:40,94.10,-13.80
2026/05/20 06:01:50,94.40,-13.70
2026/05/20 06:02:00,94.70,-13.70
2026/05/20 06:02:10,94.80,-13.70
2026/05/20 06:02:20,95.20,-13.60
2026/05/20 06:02:30,95.50,-13.60
2026/05/20 06:02:40,95.70,-13.50
2026/05/20 06:02:50,95.90,-13.50
2026/05/20 06:03:00,96.10,-13.50
2026/05/20 06:03:10,96.30,-13.40
2026/05/20 06:03:20,96.60,-13.40
2026/05/20 06:03:30,96.70,-13.40
2026/05/20 06:03:40,96.90,-13.30
2026/05/20 06:03:50,97.00,-13.30
2026/05/20 06:04:00,97.00,-13.20
2026/05/20 06:04:10,97.00,-13.20
2026/05/20 06:04:20,97.00,-13.20
2026/05/20 06:04:30,97.00,-13.10
2026/05/20 06:04:40,97.00,-13.10
2026/05/20 06:04:50,97.00,-13.10
2026/05/20 06:05:00,97.00,-13.10
2026/05/20 06:05:10,97.00,-13.00
2026/05/20 06:05:20,97.00,-13.00
2026/05/20 06:05:30,97.00,-13.00
2026/05/20 06:05:40,97.00,-12.90
2026/05/20 06:05:50,97.00,-12.90
2026/05/20 06:06:00,97.00,-12.90
2026/05/20 06:06:10,97.00,-12.90
2026/05/20 06:06:20,97.00,-12.80
2026/05/20 06:06:30,97.00,-12.80
2026/05/20 06:06:40,97.00,-12.80
2026/05/20 06:06:50,97.00,-12.70
2026/05/20 06:07:00,97.00,-12.70
2026/05/20 06:07:10,97.00,-12.70
2026/05/20 06:07:20,96.90,-12.70
2026/05/20 06:07:30,96.70,-12.60
2026/05/20 06:07:40,96.40,-12.60
2026/05/20 06:07:50,96.10,-12.60
2026/05/20 06:08:00,95.60,-12.60
2026/05/20 06:08:10,95.00,-12.50
2026/05/20 06:08:20,94.70,-12.50
2026/05/20 06:08:30,94.30,-12.50
2026/05/20 06:08:40,93.40,-12.50
2026/05/20 06:08:50,92.70,-12.40
2026/05/20 06:09:00,92.10,-12.40
2026/05/20 06:09:10,91.50,-12.40
2026/05/20 06:09:20,90.70,-12.40
2026/05/20 06:09:30,89.80,-12.30
2026/05/20 06:09:40,88.80,-12.30
2026/05/20 06:09:50,87.70,-12.30
2026/05/20 06:10:00,86.50,-12.30
2026/05/20 06:10:10,85.20,-12.30
2026/05/20 06:10:20,84.00,-12.20
2026/05/20 06:10:30,82.80,-12.20
2026/05/20 06:10:40,81.50,-12.20
2026/05/20 06:10:50,80.20,-12.10
2026/05/20 06:11:00,78.70,-12.10
2026/05/20 06:11:10,76.90,-12.10
2026/05/20 06:11:20,75.20,-12.10
2026/05/20 06:11:30,73.00,-12.10
2026/05/20 06:11:40,70.30,-12.10
2026/05/20 06:11:50,67.70,-12.00
2026/05/20 06:12:00,64.80,-12.00
2026/05/20 06:12:10,61.90,-12.00
2026/05/20 06:12:20,58.70,-12.00
2026/05/20 06:12:30,55.60,-11.90
2026/05/20 06:12:40,52.50,-11.90
2026/05/20 06:12:50,49.70,-11.90
2026/05/20 06:13:00,46.80,-11.90
2026/05/20 06:13:10,43.50,-11.90
2026/05/20 06:13:20,40.00,-11.90
2026/05/20 06:13:30,36.90,-11.80
2026/05/20 06:13:40,33.60,-11.80
2026/05/20 06:13:50,30.00,-11.80
2026/05/20 06:14:00,26.80,-11.80
2026/05/20 06:14:10,23.90,-11.80
2026/05/20 06:14:20,20.90,-11.70
2026/05/20 06:14:30,17.70,-11.80
2026/05/20 06:14:40,13.90,-11.70
2026/05/20 06:14:50,10.30,-11.70
2026/05/20 06:15:00,7.00,-11.70
2026/05/20 06:15:10,3.90,-11.70
2026/05/20 06:15:20,1.00,-11.60
2026/05/20 06:15:30,99.90,-11.60
2026/05/20 06:15:40,99.90,-11.60
2026/05/20 06:15:50,99.90,-11.60
2026/05/20 06:16:00,99.90,-11.60
2026/05/20 06:16:10,99.90,-11.60
2026/05/20 06:16:20,99.90,-11.60
2026/05/20 06:16:30,99.90,-11.50
2026/05/20 06:16:40,99.90,-11.50
2026/05/20 06:16:50,99.90,-11.50
2026/05/20 06:17:00,99.90,-11.50
2026/05/20 06:17:10,99.90,-11.50
2026/05/20 06:17:20,99.90,-11.40
2026/05/20 06:17:30,99.90,-11.40
2026/05/20 06:17:40,99.90,-11.40
2026/05/20 06:17:50,99.90,-11.40
2026/05/20 06:18:00,99.90,-11.40
2026/05/20 06:18:10,99.90,-11.40
2026/05/20 06:18:20,99.90,-11.40
2026/05/20 06:18:30,99.90,-11.40
2026/05/20 06:18:40,99.90,-11.30
2026/05/20 06:18:50,99.90,-11.30
2026/05/20 06:19:00,99.90,-11.30
2026/05/20 06:19:10,99.90,-11.30
2026/05/20 06:19:20,99.90,-11.30
2026/05/20 06:19:30,99.90,-11.30
2026/05/20 06:19:40,99.90,-11.20
2026/05/20 06:19:50,99.90,-11.20
2026/05/20 06:20:00,99.90,-11.20
2026/05/20 06:20:10,99.90,-11.20
2026/05/20 06:20:20,99.90,-11.20
2026/05/20 06:20:30,99.90,-11.20
2026/05/20 06:20:40,99.90,-11.20
2026/05/20 06:20:50,99.90,-11.20
2026/05/20 06:21:00,99.90,-11.10
2026/05/20 06:21:10,99.90,-11.10
2026/05/20 06:21:20,99.90,-11.10
2026/05/20 06:21:30,99.90,-11.10
2026/05/20 06:21:40,99.90,-11.10
2026/05/20 06:21:50,99.90,-11.10
2026/05/20 06:22:00,99.90,-11.10
2026/05/20 06:22:10,99.90,-11.10
2026/05/20 06:22:20,99.90,-11.00
2026/05/20 06:22:30,99.90,-11.00
2026/05/20 06:22:40,99.90,-11.00
2026/05/20 06:22:50,99.90,-11.00
2026/05/20 06:23:00,99.90,-11.00
2026/05/20 06:23:10,99.90,-11.00
2026/05/20 06:23:20,99.90,-11.00
2026/05/20 06:23:31,99.90,-11.00
2026/05/20 06:23:40,99.90,-11.00
2026/05/20 06:23:50,99.90,-10.90
2026/05/20 06:24:00,99.90,-10.90
2026/05/20 06:24:10,99.90,-10.90
2026/05/20 06:24:20,99.90,-10.90
2026/05/20 06:24:30,99.90,-10.90
2026/05/20 06:24:40,99.90,-10.90
2026/05/20 06:24:50,99.90,-10.90
2026/05/20 06:25:00,99.90,-10.90
2026/05/20 06:25:10,99.90,-10.80
2026/05/20 06:25:20,99.90,-10.80
2026/05/20 06:25:30,99.90,-10.80
2026/05/20 06:25:40,99.90,-10.80
2026/05/20 06:25:51,99.90,-10.80
2026/05/20 06:26:00,99.90,-10.80
2026/05/20 06:26:10,99.90,-10.80
2026/05/20 06:26:20,99.90,-10.80
2026/05/20 06:26:30,99.90,-10.80
2026/05/20 06:26:40,99.90,-10.70
2026/05/20 06:26:50,99.90,-10.70
2026/05/20 06:27:00,99.90,-10.70
2026/05/20 06:27:10,99.90,-10.70
2026/05/20 06:27:20,99.90,-10.70
2026/05/20 06:27:31,99.90,-10.70
2026/05/20 06:27:41,99.90,-10.70
2026/05/20 06:27:50,99.90,-10.70
2026/05/20 06:28:00,99.90,-10.70
2026/05/20 06:28:10,99.90,-10.70
2026/05/20 06:28:21,99.90,-10.60
2026/05/20 06:28:30,99.90,-10.70
2026/05/20 06:28:41,99.90,-10.60
2026/05/20 06:28:50,99.90,-10.60
2026/05/20 06:29:00,99.90,-10.60
2026/05/20 06:29:10,99.90,-10.60
2026/05/20 06:29:21,99.90,-10.60
2026/05/20 06:29:30,99.90,-10.60
2026/05/20 06:29:40,99.90,-10.60
2026/05/20 06:29:51,99.90,-10.60
2026/05/20 06:30:00,99.90,-10.50
2026/05/20 06:30:10,99.90,-10.60
2026/05/20 06:30:20,99.90,-10.50
2026/05/20 06:30:31,99.90,-10.50
2026/05/20 06:30:40,99.90,-10.50
2026/05/20 06:30:51,99.90,-10.50
2026/05/20 06:31:01,99.90,-10.50
2026/05/20 06:31:10,99.90,-10.50
2026/05/20 06:31:21,99.90,-10.50
2026/05/20 06:31:31,99.90,-10.50
2026/05/20 06:31:41,99.90,-10.50
2026/05/20 06:31:51,99.90,-10.40
2026/05/20 06:32:01,99.90,-10.40
2026/05/20 06:32:11,99.90,-10.40
2026/05/20 06:32:21,99.90,-10.40
2026/05/20 06:32:31,99.90,-10.40
2026/05/20 06:32:41,99.90,-10.40
2026/05/20 06:32:51,99.90,-10.40
2026/05/20 06:33:01,99.90,-10.40
2026/05/20 06:33:11,99.90,-10.40
2026/05/20 06:33:21,99.90,-10.40
2026/05/20 06:33:31,99.90,-10.40
2026/05/20 06:33:41,99.90,-10.40
2026/05/20 06:33:51,99.90,-10.30
2026/05/20 06:34:01,99.90,-10.30
2026/05/20 06:34:11,99.90,-10.30
2026/05/20 06:34:21,99.90,-10.30
2026/05/20 06:34:31,99.90,-10.30
2026/05/20 06:34:41,99.90,-10.30
2026/05/20 06:34:51,99.90,-10.30
2026/05/20 06:35:01,99.90,-10.30
2026/05/20 06:35:11,99.90,-10.30
2026/05/20 06:35:21,99.90,-10.30
2026/05/20 06:35:31,99.90,-10.30
2026/05/20 06:35:41,99.90,-10.30
2026/05/20 06:35:51,99.90,-10.20
2026/05/20 06:36:01,99.90,-10.20
2026/05/20 06:36:11,99.90,-10.20
2026/05/20 06:36:21,99.90,-10.20
2026/05/20 06:36:31,99.90,-10.20
2026/05/20 06:36:41,99.90,-10.20
2026/05/20 06:36:51,99.90,-10.20
2026/05/20 06:37:01,99.90,-10.20
2026/05/20 06:37:11,99.90,-10.20
2026/05/20 06:37:21,99.90,-10.20
2026/05/20 06:37:31,99.90,-10.20
2026/05/20 06:37:41,99.90,-10.20
2026/05/20 06:37:51,99.90,-10.10
2026/05/20 06:38:01,99.90,-10.10
2026/05/20 06:38:11,99.90,-10.10
2026/05/20 06:38:21,99.90,-10.10
2026/05/20 06:38:31,99.90,-10.10
2026/05/20 06:38:41,99.90,-10.10
2026/05/20 06:38:51,99.90,-10.10
2026/05/20 06:39:01,99.90,-10.10
2026/05/20 06:39:11,99.90,-10.10
2026/05/20 06:39:21,99.90,-10.10
2026/05/20 06:39:31,99.90,-10.10
2026/05/20 06:39:41,99.90,-10.10
2026/05/20 06:39:51,99.90,-10.10
2026/05/20 06:40:01,99.90,-10.10
2026/05/20 06:40:11,99.90,-10.10
2026/05/20 06:40:21,99.90,-10.00
2026/05/20 06:40:31,99.90,-10.00
2026/05/20 06:40:41,99.90,-10.00
2026/05/20 06:40:51,99.90,-10.00
2026/05/20 06:41:01,99.90,-10.00
2026/05/20 06:41:11,99.90,-10.00
2026/05/20 06:41:21,99.90,-10.00
2026/05/20 06:41:31,99.90,-10.00
2026/05/20 06:41:41,99.90,-10.00
2026/05/20 06:41:51,99.90,-10.00
2026/05/20 06:42:01,99.90,-10.00
2026/05/20 06:42:11,99.90,-10.00
2026/05/20 06:42:21,99.90,-10.00
2026/05/20 06:42:31,99.90,-9.90
2026/05/20 06:42:41,99.90,-9.90
2026/05/20 06:42:51,99.90,-9.90
2026/05/20 06:43:01,99.90,-9.90
2026/05/20 06:43:12,99.90,-9.90
2026/05/20 06:43:21,99.90,-9.90
2026/05/20 06:43:31,99.90,-9.90
2026/05/20 06:43:41,99.90,-9.90
2026/05/20 06:43:51,99.90,-9.90
2026/05/20 06:44:01,99.90,-9.90
2026/05/20 06:44:11,99.90,-9.90
2026/05/20 06:44:21,99.90,-9.90
2026/05/20 06:44:31,99.90,-9.90
2026/05/20 06:44:41,99.90,-9.90
2026/05/20 06:44:51,99.90,-9.80
2026/05/20 06:45:01,99.90,-9.80
2026/05/20 06:45:11,99.90,-9.80
2026/05/20 06:45:21,99.90,-9.80
2026/05/20 06:45:31,99.90,-9.80
2026/05/20 06:45:41,99.90,-9.80
2026/05/20 06:45:51,99.90,-9.80
2026/05/20 06:46:01,99.90,-9.80
2026/05/20 06:46:11,99.90,-9.80
2026/05/20 06:46:21,99.90,-9.80
2026/05/20 06:46:31,99.90,-9.80
2026/05/20 06:46:41,99.90,-9.80
2026/05/20 06:46:51,99.90,-9.80
2026/05/20 06:47:01,99.90,-9.80
2026/05/20 06:47:11,99.90,-9.80
2026/05/20 06:47:21,99.90,-9.80
2026/05/20 06:47:31,99.90,-9.70
2026/05/20 06:47:41,99.90,-9.70
2026/05/20 06:47:51,99.90,-9.70
2026/05/20 06:48:01,99.90,-9.70
2026/05/20 06:48:11,99.90,-9.70
2026/05/20 06:48:21,99.90,-9.70
2026/05/20 06:48:31,99.90,-9.70
2026/05/20 06:48:41,99.90,-9.70
2026/05/20 06:48:51,99.90,-9.70
2026/05/20 06:49:01,99.90,-9.70
2026/05/20 06:49:11,99.90,-9.70
2026/05/20 06:49:21,99.90,-9.70
2026/05/20 06:49:31,99.90,-9.70
2026/05/20 06:49:41,99.90,-9.70
2026/05/20 06:49:51,99.90,-9.70
2026/05/20 06:50:01,99.90,-9.70
2026/05/20 06:50:11,99.90,-9.70
2026/05/20 06:50:21,99.90,-9.70
2026/05/20 06:50:31,99.90,-9.60
2026/05/20 06:50:41,99.90,-9.60
2026/05/20 06:50:51,99.90,-9.60
2026/05/20 06:51:01,99.90,-9.60
2026/05/20 06:51:11,99.90,-9.60
2026/05/20 06:51:21,99.90,-9.60
2026/05/20 06:51:31,99.90,-9.60
2026/05/20 06:51:41,99.90,-9.60
2026/05/20 06:51:51,99.90,-9.60
2026/05/20 06:52:01,99.90,-9.60
2026/05/20 06:52:11,99.90,-9.60
2026/05/20 06:52:21,99.90,-9.60
2026/05/20 06:52:31,99.90,-9.60
2026/05/20 06:52:41,99.90,-9.60
2026/05/20 06:52:51,99.90,-9.60
2026/05/20 06:53:01,99.90,-9.60
2026/05/20 06:53:11,99.90,-9.50
2026/05/20 06:53:21,99.90,-9.60
2026/05/20 06:53:31,99.90,-9.50
2026/05/20 06:53:41,99.90,-9.50
2026/05/20 06:53:51,99.90,-9.50
2026/05/20 06:54:01,99.90,-9.50
2026/05/20 06:54:11,99.90,-9.50
2026/05/20 06:54:21,99.90,-9.50
2026/05/20 06:54:31,99.90,-9.50
2026/05/20 06:54:41,99.90,-9.50
2026/05/20 06:54:51,99.90,-9.50
2026/05/20 06:55:01,99.90,-9.50
2026/05/20 06:55:11,99.90,-9.50
2026/05/20 06:55:21,99.90,-9.50
2026/05/20 06:55:31,99.90,-9.40
2026/05/20 06:55:41,99.90,-9.40
2026/05/20 06:55:51,99.90,-9.40
2026/05/20 06:56:01,99.90,-9.40
2026/05/20 06:56:11,99.90,-9.30
2026/05/20 06:56:21,99.90,-9.30
2026/05/20 06:56:31,99.90,-9.30
2026/05/20 06:56:41,99.90,-9.30
2026/05/20 06:56:51,99.90,-9.40
2026/05/20 06:57:01,16.10,-9.40
2026/05/20 06:57:11,45.50,-9.40
2026/05/20 06:57:21,63.20,-9.50
2026/05/20 06:57:31,75.40,-9.50
2026/05/20 06:57:41,81.30,-9.60
2026/05/20 06:57:51,84.70,-9.60
2026/05/20 06:58:01,87.80,-9.70
2026/05/20 06:58:11,90.00,-9.80
2026/05/20 06:58:21,91.30,-9.80
2026/05/20 06:58:31,91.30,-9.90
2026/05/20 06:58:41,90.80,-10.00
2026/05/20 06:58:51,90.40,-10.10
2026/05/20 06:59:01,89.80,-10.20
2026/05/20 06:59:11,89.10,-10.30
2026/05/20 06:59:21,88.40,-10.30
2026/05/20 06:59:32,87.60,-10.40
2026/05/20 06:59:41,86.80,-10.40
2026/05/20 06:59:51,85.70,-10.60
2026/05/20 07:00:01,84.90,-10.60
2026/05/20 07:00:11,83.90,-10.70
2026/05/20 07:00:21,83.00,-10.80
2026/05/20 07:00:31,82.30,-10.90
2026/05/20 07:00:41,81.50,-11.00
2026/05/20 07:00:51,80.90,-11.00
2026/05/20 07:01:01,80.20,-11.10
2026/05/20 07:01:12,79.20,-11.20
2026/05/20 07:01:22,78.50,-11.30
2026/05/20 07:01:31,78.00,-11.30
2026/05/20 07:01:41,77.40,-11.40
2026/05/20 07:01:52,77.10,-11.50
2026/05/20 07:02:01,76.70,-11.50
2026/05/20 07:02:11,76.00,-11.60
2026/05/20 07:02:22,75.30,-11.70
2026/05/20 07:02:32,75.00,-11.70
2026/05/20 07:02:42,74.70,-11.80
2026/05/20 07:02:52,74.50,-11.80
2026/05/20 07:03:01,74.10,-11.90
2026/05/20 07:03:12,73.90,-12.00
2026/05/20 07:03:22,73.40,-12.00
2026/05/20 07:03:32,73.00,-12.10
2026/05/20 07:03:42,72.80,-12.10
2026/05/20 07:03:52,72.80,-12.20
2026/05/20 07:04:02,72.90,-12.20
2026/05/20 07:04:12,72.70,-12.30
2026/05/20 07:04:22,72.70,-12.30
2026/05/20 07:04:32,72.40,-12.30
2026/05/20 07:04:42,72.20,-12.40
2026/05/20 07:04:52,72.00,-12.40
2026/05/20 07:05:02,71.90,-12.50
2026/05/20 07:05:12,71.90,-12.50
2026/05/20 07:05:22,71.70,-12.50
2026/05/20 07:05:32,71.60,-12.50
2026/05/20 07:05:42,71.20,-12.60
2026/05/20 07:05:52,71.00,-12.60
2026/05/20 07:06:02,70.80,-12.60
2026/05/20 07:06:12,70.90,-12.70
2026/05/20 07:06:22,70.80,-12.70
2026/05/20 07:06:32,70.70,-12.70
2026/05/20 07:06:42,70.30,-12.80
2026/05/20 07:06:52,70.00,-12.80
2026/05/20 07:07:02,70.00,-12.80
2026/05/20 07:07:12,69.90,-12.80
2026/05/20 07:07:22,69.90,-12.90
2026/05/20 07:07:32,69.70,-12.90
2026/05/20 07:07:42,69.60,-12.90
2026/05/20 07:07:52,69.50,-12.90
2026/05/20 07:08:02,69.10,-13.00
2026/05/20 07:08:12,68.90,-13.00
2026/05/20 07:08:22,68.80,-13.00
2026/05/20 07:08:32,68.70,-13.00
2026/05/20 07:08:42,68.40,-13.10
2026/05/20 07:08:52,68.20,-13.10
2026/05/20 07:09:02,68.10,-13.10
2026/05/20 07:09:12,67.70,-13.10
2026/05/20 07:09:22,67.60,-13.20
2026/05/20 07:09:32,67.60,-13.20
2026/05/20 07:09:42,67.60,-13.20
2026/05/20 07:09:52,67.50,-13.20
2026/05/20 07:10:02,67.20,-13.30
2026/05/20 07:10:12,66.90,-13.30
2026/05/20 07:10:22,66.80,-13.30
2026/05/20 07:10:32,66.70,-13.30
2026/05/20 07:10:42,66.70,-13.40
2026/05/20 07:10:52,66.40,-13.40
2026/05/20 07:11:02,66.30,-13.40
2026/05/20 07:11:12,66.10,-13.50
2026/05/20 07:11:22,65.90,-13.50
2026/05/20 07:11:32,65.80,-13.50
2026/05/20 07:11:42,65.50,-13.50
2026/05/20 07:11:52,65.50,-13.60
2026/05/20 07:12:02,65.40,-13.60
2026/05/20 07:12:12,65.30,-13.60
2026/05/20 07:12:22,65.20,-13.60
2026/05/20 07:12:32,64.90,-13.70
2026/05/20 07:12:42,64.80,-13.70
2026/05/20 07:12:52,64.80,-13.70
2026/05/20 07:13:02,64.70,-13.80
2026/05/20 07:13:12,64.60,-13.80
2026/05/20 07:13:22,64.60,-13.80
2026/05/20 07:13:32,64.70,-13.80
2026/05/20 07:13:42,64.50,-13.90
2026/05/20 07:13:52,64.20,-13.90
2026/05/20 07:14:02,64.10,-13.90
2026/05/20 07:14:12,64.00,-13.90
2026/05/20 07:14:22,64.00,-14.00
2026/05/20 07:14:32,63.80,-14.00
2026/05/20 07:14:42,63.70,-14.00
2026/05/20 07:14:52,63.40,-14.10
2026/05/20 07:15:02,63.20,-14.10
2026/05/20 07:15:12,63.10,-14.10
2026/05/20 07:15:22,63.10,-14.10
2026/05/20 07:15:32,63.10,-14.20
2026/05/20 07:15:42,63.10,-14.20
2026/05/20 07:15:52,63.00,-14.20
2026/05/20 07:16:02,62.90,-14.20
2026/05/20 07:16:12,62.70,-14.30
2026/05/20 07:16:22,62.50,-14.30
2026/05/20 07:16:32,62.50,-14.30
2026/05/20 07:16:42,62.50,-14.30
2026/05/20 07:16:52,62.50,-14.40
2026/05/20 07:17:02,62.40,-14.40
2026/05/20 07:17:12,62.40,-14.40
2026/05/20 07:17:22,62.30,-14.40
2026/05/20 07:17:32,62.20,-14.50
2026/05/20 07:17:42,62.20,-14.50
2026/05/20 07:17:52,62.20,-14.50
2026/05/20 07:18:02,62.10,-14.50
2026/05/20 07:18:12,62.10,-14.50
2026/05/20 07:18:22,61.90,-14.60
2026/05/20 07:18:32,61.80,-14.60
2026/05/20 07:18:42,61.70,-14.60
2026/05/20 07:18:52,61.60,-14.60
2026/05/20 07:19:02,61.60,-14.70
2026/05/20 07:19:12,61.60,-14.70
2026/05/20 07:19:22,61.60,-14.70
2026/05/20 07:19:32,61.50,-14.70
2026/05/20 07:19:42,61.40,-14.80
2026/05/20 07:19:52,61.30,-14.80
2026/05/20 07:20:02,61.30,-14.80
2026/05/20 07:20:13,61.40,-14.80
2026/05/20 07:20:22,61.30,-14.90
2026/05/20 07:20:32,61.30,-14.90
2026/05/20 07:20:42,61.10,-14.90
2026/05/20 07:20:52,61.10,-14.90
2026/05/20 07:21:02,61.00,-14.90
2026/05/20 07:21:12,61.10,-15.00
2026/05/20 07:21:22,61.10,-14.90
2026/05/20 07:21:32,61.10,-14.90
2026/05/20 07:21:42,61.20,-15.00
2026/05/20 07:21:52,61.60,-15.00
2026/05/20 07:22:02,61.90,-15.00
2026/05/20 07:22:12,62.60,-14.90
2026/05/20 07:22:22,63.50,-14.90
2026/05/20 07:22:32,64.30,-14.90
2026/05/20 07:22:42,65.30,-14.90
2026/05/20 07:22:52,66.60,-14.80
2026/05/20 07:23:02,68.20,-14.80
2026/05/20 07:23:12,70.10,-14.70
2026/05/20 07:23:22,71.70,-14.70
2026/05/20 07:23:32,73.50,-14.70
2026/05/20 07:23:42,75.40,-14.60
2026/05/20 07:23:52,76.70,-14.60
2026/05/20 07:24:02,77.80,-14.50
2026/05/20 07:24:12,79.20,-14.50
2026/05/20 07:24:22,80.60,-14.40
2026/05/20 07:24:32,82.00,-14.40
2026/05/20 07:24:42,83.30,-14.30
2026/05/20 07:24:52,84.60,-14.30
2026/05/20 07:25:02,85.90,-14.20
2026/05/20 07:25:12,87.00,-14.20
2026/05/20 07:25:22,88.20,-14.20
2026/05/20 07:25:32,89.00,-14.10
2026/05/20 07:25:42,89.70,-14.10
2026/05/20 07:25:52,90.60,-14.00
2026/05/20 07:26:02,91.30,-14.00
2026/05/20 07:26:12,91.80,-13.90
2026/05/20 07:26:22,92.30,-13.90
2026/05/20 07:26:32,92.80,-13.90
2026/05/20 07:26:42,93.30,-13.80
2026/05/20 07:26:52,93.70,-13.80
2026/05/20 07:27:03,94.10,-13.70
2026/05/20 07:27:12,94.40,-13.70
2026/05/20 07:27:22,94.80,-13.60
2026/05/20 07:27:32,95.20,-13.60
2026/05/20 07:27:42,95.50,-13.60
2026/05/20 07:27:52,95.80,-13.50
2026/05/20 07:28:02,96.00,-13.50
2026/05/20 07:28:12,96.30,-13.50
2026/05/20 07:28:23,96.40,-13.40
2026/05/20 07:28:32,96.60,-13.40
2026/05/20 07:28:42,96.80,-13.40
2026/05/20 07:28:52,97.00,-13.30
2026/05/20 07:29:02,97.00,-13.30
2026/05/20 07:29:12,97.00,-13.30
2026/05/20 07:29:22,97.00,-13.20
2026/05/20 07:29:32,97.00,-13.20
2026/05/20 07:29:43,97.00,-13.10
2026/05/20 07:29:52,97.00,-13.10
2026/05/20 07:30:02,97.00,-13.10
2026/05/20 07:30:12,97.00,-13.00
2026/05/20 07:30:22,97.00,-13.00
2026/05/20 07:30:33,97.00,-13.00
2026/05/20 07:30:42,97.00,-13.00
2026/05/20 07:30:52,97.00,-12.90
2026/05/20 07:31:02,97.00,-12.90
2026/05/20 07:31:12,97.00,-12.90
2026/05/20 07:31:22,97.00,-12.80
2026/05/20 07:31:33,97.00,-12.80
2026/05/20 07:31:42,97.00,-12.80
2026/05/20 07:31:52,97.00,-12.80
2026/05/20 07:32:03,97.00,-12.70
2026/05/20 07:32:13,97.00,-12.70
2026/05/20 07:32:22,97.00,-12.70
2026/05/20 07:32:33,97.00,-12.70
2026/05/20 07:32:42,97.00,-12.60
2026/05/20 07:32:53,96.90,-12.60
2026/05/20 07:33:02,96.60,-12.60
2026/05/20 07:33:13,96.10,-12.50
2026/05/20 07:33:23,95.80,-12.50
2026/05/20 07:33:33,95.20,-12.50
2026/05/20 07:33:43,94.90,-12.50
2026/05/20 07:33:53,94.10,-12.40
2026/05/20 07:34:02,93.50,-12.40
2026/05/20 07:34:12,92.90,-12.40
2026/05/20 07:34:23,92.10,-12.40
2026/05/20 07:34:33,91.50,-12.30
2026/05/20 07:34:42,90.80,-12.30
2026/05/20 07:34:53,90.30,-12.30
2026/05/20 07:35:03,89.40,-12.30
2026/05/20 07:35:13,88.30,-12.20
2026/05/20 07:35:23,87.10,-12.20
2026/05/20 07:35:33,86.10,-12.20
2026/05/20 07:35:43,84.90,-12.20
2026/05/20 07:35:53,83.20,-12.10
2026/05/20 07:36:03,81.70,-12.10
2026/05/20 07:36:13,80.00,-12.10
2026/05/20 07:36:23,78.10,-12.10
2026/05/20 07:36:33,76.50,-12.10
2026/05/20 07:36:43,74.80,-12.00
2026/05/20 07:36:53,72.90,-12.00
2026/05/20 07:37:03,70.50,-12.00
2026/05/20 07:37:13,68.20,-12.00
2026/05/20 07:37:23,66.10,-12.00
2026/05/20 07:37:33,63.70,-11.90
2026/05/20 07:37:43,61.10,-11.90
2026/05/20 07:37:53,58.90,-11.90
2026/05/20 07:38:03,57.00,-11.90
2026/05/20 07:38:13,54.70,-11.90
2026/05/20 07:38:23,51.50,-11.90
2026/05/20 07:38:33,48.30,-11.80
2026/05/20 07:38:43,45.60,-11.80
2026/05/20 07:38:53,42.90,-11.80
2026/05/20 07:39:03,40.00,-11.80
2026/05/20 07:39:13,36.90,-11.80
2026/05/20 07:39:23,34.10,-11.70
2026/05/20 07:39:33,31.00,-11.70
2026/05/20 07:39:43,27.70,-11.70
2026/05/20 07:39:53,24.30,-11.70
2026/05/20 07:40:03,21.00,-11.60
2026/05/20 07:40:13,17.70,-11.60
2026/05/20 07:40:23,14.40,-11.60
2026/05/20 07:40:33,11.20,-11.60
2026/05/20 07:40:43,8.50,-11.60
2026/05/20 07:40:53,5.40,-11.60
2026/05/20 07:41:03,2.30,-11.60
2026/05/20 07:41:13,99.90,-11.50
2026/05/20 07:41:23,99.90,-11.50
2026/05/20 07:41:33,99.90,-11.50
2026/05/20 07:41:43,99.90,-11.50
2026/05/20 07:41:53,99.90,-11.50
2026/05/20 07:42:03,99.90,-11.50
2026/05/20 07:42:13,99.90,-11.40
2026/05/20 07:42:23,99.90,-11.40
2026/05/20 07:42:33,99.90,-11.40
2026/05/20 07:42:43,99.90,-11.40
2026/05/20 07:42:53,99.90,-11.40
2026/05/20 07:43:03,99.90,-11.40
2026/05/20 07:43:13,99.90,-11.40
2026/05/20 07:43:23,99.90,-11.30
2026/05/20 07:43:33,99.90,-11.30
2026/05/20 07:43:43,99.90,-11.30
2026/05/20 07:43:53,99.90,-11.30
2026/05/20 07:44:03,99.90,-11.30
2026/05/20 07:44:13,99.90,-11.30
2026/05/20 07:44:23,99.90,-11.20
2026/05/20 07:44:33,99.90,-11.20
2026/05/20 07:44:43,99.90,-11.20
2026/05/20 07:44:53,99.90,-11.20
2026/05/20 07:45:03,99.90,-11.20
2026/05/20 07:45:13,99.90,-11.20
2026/05/20 07:45:23,99.90,-11.20
2026/05/20 07:45:33,99.90,-11.20
2026/05/20 07:45:43,99.90,-11.10
2026/05/20 07:45:53,99.90,-11.10
2026/05/20 07:46:03,99.90,-11.10
2026/05/20 07:46:13,99.90,-11.10
2026/05/20 07:46:23,99.90,-11.10
2026/05/20 07:46:33,99.90,-11.10
2026/05/20 07:46:43,99.90,-11.10
2026/05/20 07:46:53,99.90,-11.00
2026/05/20 07:47:03,99.90,-11.00
2026/05/20 07:47:13,99.90,-11.00
2026/05/20 07:47:23,99.90,-11.00
2026/05/20 07:47:33,99.90,-11.00
2026/05/20 07:47:43,99.90,-11.00
2026/05/20 07:47:53,99.90,-11.00
2026/05/20 07:48:03,99.90,-11.00
2026/05/20 07:48:13,99.90,-10.90
2026/05/20 07:48:23,99.90,-10.90
2026/05/20 07:48:33,99.90,-10.90
2026/05/20 07:48:43,99.90,-10.90
2026/05/20 07:48:53,99.90,-10.90
2026/05/20 07:49:03,99.90,-10.90
2026/05/20 07:49:13,99.90,-10.90
2026/05/20 07:49:23,99.90,-10.80
2026/05/20 07:49:33,99.90,-10.90
2026/05/20 07:49:43,99.90,-10.80
2026/05/20 07:49:53,99.90,-10.80
2026/05/20 07:50:03,99.90,-10.80
2026/05/20 07:50:13,99.90,-10.80
2026/05/20 07:50:23,99.90,-10.80
2026/05/20 07:50:33,99.90,-10.80
2026/05/20 07:50:43,99.90,-10.80
2026/05/20 07:50:53,99.90,-10.80
2026/05/20 07:51:03,99.90,-10.80
2026/05/20 07:51:13,99.90,-10.80
2026/05/20 07:51:23,99.90,-10.70
2026/05/20 07:51:33,99.90,-10.70
2026/05/20 07:51:43,99.90,-10.70
2026/05/20 07:51:53,99.90,-10.70
2026/05/20 07:52:03,99.90,-10.70
2026/05/20 07:52:13,99.90,-10.70
2026/05/20 07:52:23,99.90,-10.70
2026/05/20 07:52:33,99.90,-10.70
2026/05/20 07:52:43,99.90,-10.60
2026/05/20 07:52:53,99.90,-10.60
2026/05/20 07:53:03,99.90,-10.60
2026/05/20 07:53:13,99.90,-10.60
2026/05/20 07:53:23,99.90,-10.60
2026/05/20 07:53:33,99.90,-10.60
2026/05/20 07:53:43,99.90,-10.60
2026/05/20 07:53:53,99.90,-10.60
2026/05/20 07:54:03,99.90,-10.60
2026/05/20 07:54:13,99.90,-10.50
2026/05/20 07:54:23,99.90,-10.60
2026/05/20 07:54:33,99.90,-10.50
2026/05/20 07:54:43,99.90,-10.50
2026/05/20 07:54:53,99.90,-10.50
2026/05/20 07:55:03,99.90,-10.50
2026/05/20 07:55:13,99.90,-10.50
2026/05/20 07:55:23,99.90,-10.50
2026/05/20 07:55:33,99.90,-10.50
2026/05/20 07:55:43,99.90,-10.50
2026/05/20 07:55:53,99.90,-10.50
2026/05/20 07:56:03,99.90,-10.50
2026/05/20 07:56:13,99.90,-10.40
2026/05/20 07:56:23,99.90,-10.40
2026/05/20 07:56:33,99.90,-10.40
2026/05/20 07:56:43,99.90,-10.40
2026/05/20 07:56:53,99.90,-10.40
2026/05/20 07:57:03,99.90,-10.40
2026/05/20 07:57:13,99.90,-10.40
2026/05/20 07:57:23,99.90,-10.40
2026/05/20 07:57:33,99.90,-10.40
2026/05/20 07:57:43,99.90,-10.40
2026/05/20 07:57:53,99.90,-10.40
2026/05/20 07:58:03,99.90,-10.30
2026/05/20 07:58:13,99.90,-10.30
2026/05/20 07:58:23,99.90,-10.30
2026/05/20 07:58:33,99.90,-10.30
2026/05/20 07:58:43,99.90,-10.30
2026/05/20 07:58:53,99.90,-10.30
2026/05/20 07:59:03,99.90,-10.30
2026/05/20 07:59:13,99.90,-10.30
2026/05/20 07:59:23,99.90,-10.30
2026/05/20 07:59:33,99.90,-10.30
2026/05/20 07:59:43,99.90,-10.30
2026/05/20 07:59:53,99.90,-10.30
2026/05/20 08:00:03,99.90,-10.30
2026/05/20 08:00:13,99.90,-10.20
2026/05/20 08:00:23,99.90,-10.30
2026/05/20 08:00:34,99.90,-10.20
2026/05/20 08:00:43,99.90,-10.20
2026/05/20 08:00:53,99.90,-10.20
2026/05/20 08:01:03,99.90,-10.20
2026/05/20 08:01:13,99.90,-10.20
2026/05/20 08:01:23,99.90,-10.20
2026/05/20 08:01:33,99.90,-10.20
2026/05/20 08:01:43,99.90,-10.20
2026/05/20 08:01:53,99.90,-10.20
2026/05/20 08:02:03,99.90,-10.10
2026/05/20 08:02:13,99.90,-10.10
2026/05/20 08:02:23,99.90,-10.10
2026/05/20 08:02:33,99.90,-10.10
2026/05/20 08:02:43,99.90,-10.10
2026/05/20 08:02:53,99.90,-10.10
2026/05/20 08:03:03,99.90,-10.10
2026/05/20 08:03:14,99.90,-10.10
2026/05/20 08:03:23,99.90,-10.10
2026/05/20 08:03:33,99.90,-10.10
2026/05/20 08:03:43,99.90,-10.10
2026/05/20 08:03:53,99.90,-10.10
2026/05/20 08:04:04,99.90,-10.10
2026/05/20 08:04:13,99.90,-10.10
2026/05/20 08:04:24,99.90,-10.10
2026/05/20 08:04:33,99.90,-10.00
2026/05/20 08:04:44,99.90,-10.00
2026/05/20 08:04:53,99.90,-10.00
2026/05/20 08:05:03,99.90,-10.00
2026/05/20 08:05:14,99.90,-10.00
2026/05/20 08:05:24,99.90,-10.00
2026/05/20 08:05:34,99.90,-10.00
2026/05/20 08:05:43,99.90,-10.00
2026/05/20 08:05:54,99.90,-10.00
2026/05/20 08:06:04,99.90,-10.00
2026/05/20 08:06:14,99.90,-9.90
2026/05/20 08:06:24,99.90,-10.00
2026/05/20 08:06:33,99.90,-9.90
2026/05/20 08:06:44,99.90,-9.90
2026/05/20 08:06:54,99.90,-9.90
2026/05/20 08:07:04,99.90,-9.90
2026/05/20 08:07:14,99.90,-9.90
2026/05/20 08:07:24,99.90,-9.90
2026/05/20 08:07:34,99.90,-9.90
2026/05/20 08:07:44,99.90,-9.90
2026/05/20 08:07:54,99.90,-9.90
2026/05/20 08:08:04,99.90,-9.90
2026/05/20 08:08:14,99.90,-9.90
2026/05/20 08:08:24,99.90,-9.90
2026/05/20 08:08:34,99.90,-9.90
2026/05/20 08:08:44,99.90,-9.90
2026/05/20 08:08:54,99.90,-9.90
2026/05/20 08:09:04,99.90,-9.90
2026/05/20 08:09:14,99.90,-9.80
2026/05/20 08:09:24,99.90,-9.80
2026/05/20 08:09:34,99.90,-9.80
2026/05/20 08:09:44,99.90,-9.80
2026/05/20 08:09:54,99.90,-9.80
2026/05/20 08:10:04,99.90,-9.80
2026/05/20 08:10:14,99.90,-9.80
2026/05/20 08:10:24,99.90,-9.80
2026/05/20 08:10:34,99.90,-9.80
2026/05/20 08:10:44,99.90,-9.80
2026/05/20 08:10:54,99.90,-9.80
2026/05/20 08:11:04,99.90,-9.80
2026/05/20 08:11:14,99.90,-9.80
2026/05/20 08:11:24,99.90,-9.80
2026/05/20 08:11:34,99.90,-9.80
2026/05/20 08:11:44,99.90,-9.80
2026/05/20 08:11:54,99.90,-9.80
2026/05/20 08:12:04,99.90,-9.70
2026/05/20 08:12:14,99.90,-9.70
2026/05/20 08:12:24,99.90,-9.70
2026/05/20 08:12:34,99.90,-9.70
2026/05/20 08:12:44,99.90,-9.70
2026/05/20 08:12:54,99.90,-9.70
2026/05/20 08:13:04,99.90,-9.70
2026/05/20 08:13:14,99.90,-9.70
2026/05/20 08:13:24,99.90,-9.70
2026/05/20 08:13:34,99.90,-9.70
2026/05/20 08:13:44,99.90,-9.70
2026/05/20 08:13:54,99.90,-9.70
2026/05/20 08:14:04,99.90,-9.70
2026/05/20 08:14:14,99.90,-9.70
2026/05/20 08:14:24,99.90,-9.70
2026/05/20 08:14:34,99.90,-9.70
2026/05/20 08:14:44,99.90,-9.60
2026/05/20 08:14:54,99.90,-9.60
2026/05/20 08:15:04,99.90,-9.60
2026/05/20 08:15:14,99.90,-9.60
2026/05/20 08:15:24,99.90,-9.60
2026/05/20 08:15:34,99.90,-9.60
2026/05/20 08:15:44,99.90,-9.60
2026/05/20 08:15:54,99.90,-9.60
2026/05/20 08:16:05,99.90,-9.60
2026/05/20 08:16:14,99.90,-9.60
2026/05/20 08:16:24,99.90,-9.60
2026/05/20 08:16:34,99.90,-9.60
2026/05/20 08:16:44,99.90,-9.60
2026/05/20 08:16:54,99.90,-9.60
2026/05/20 08:17:04,99.90,-9.60
2026/05/20 08:17:14,99.90,-9.60
2026/05/20 08:17:24,99.90,-9.50
2026/05/20 08:17:34,99.90,-9.50
2026/05/20 08:17:44,99.90,-9.50
2026/05/20 08:17:54,99.90,-9.50
2026/05/20 08:18:04,99.90,-9.50
2026/05/20 08:18:14,99.90,-9.50
2026/05/20 08:18:24,99.90,-9.50
2026/05/20 08:18:34,99.90,-9.50
2026/05/20 08:18:45,99.90,-9.50
2026/05/20 08:18:54,99.90,-9.50
2026/05/20 08:19:04,99.90,-9.50
2026/05/20 08:19:14,99.90,-9.50
2026/05/20 08:19:24,99.90,-9.50
2026/05/20 08:19:34,99.90,-9.50
2026/05/20 08:19:44,99.90,-9.50
2026/05/20 08:19:54,99.90,-9.50
2026/05/20 08:20:04,99.90,-9.40
2026/05/20 08:20:14,99.90,-9.40
2026/05/20 08:20:24,99.90,-9.40
2026/05/20 08:20:34,99.90,-9.40
2026/05/20 08:20:44,99.90,-9.40
2026/05/20 08:20:54,99.90,-9.40
2026/05/20 08:21:04,99.90,-9.40
2026/05/20 08:21:14,99.90,-9.40
2026/05/20 08:21:24,99.90,-9.40
2026/05/20 08:21:34,99.90,-9.40
2026/05/20 08:21:45,99.90,-9.40
2026/05/20 08:21:54,99.90,-9.40
2026/05/20 08:22:04,99.90,-9.40
2026/05/20 08:22:14,99.90,-9.40
2026/05/20 08:22:24,99.90,-9.40
2026/05/20 08:22:34,99.90,-9.40
2026/05/20 08:22:44,99.90,-9.40
2026/05/20 08:22:54,99.90,-9.40
2026/05/20 08:23:04,99.90,-9.40
2026/05/20 08:23:14,99.90,-9.30
2026/05/20 08:23:24,99.90,-9.30
2026/05/20 08:23:34,99.90,-9.30
2026/05/20 08:23:44,99.90,-9.30
2026/05/20 08:23:54,99.90,-9.30
2026/05/20 08:24:04,99.90,-9.30
2026/05/20 08:24:14,99.90,-9.30
2026/05/20 08:24:24,99.90,-9.30
2026/05/20 08:24:34,99.90,-9.30
2026/05/20 08:24:44,99.90,-9.30
2026/05/20 08:24:54,99.90,-9.30
2026/05/20 08:25:04,99.90,-9.30
2026/05/20 08:25:14,99.90,-9.30
2026/05/20 08:25:24,99.90,-9.30
2026/05/20 08:25:34,99.90,-9.30
2026/05/20 08:25:44,99.90,-9.30
2026/05/20 08:25:54,99.90,-9.30
2026/05/20 08:26:04,99.90,-9.30
2026/05/20 08:26:14,99.90,-9.30
2026/05/20 08:26:24,99.90,-9.30
2026/05/20 08:26:34,99.90,-9.30
2026/05/20 08:26:44,99.90,-9.30
2026/05/20 08:26:54,99.90,-9.30
2026/05/20 08:27:04,99.90,-9.30
2026/05/20 08:27:14,99.90,-9.30
2026/05/20 08:27:24,99.90,-9.20
2026/05/20 08:27:34,99.90,-9.20
2026/05/20 08:27:44,99.90,-9.20
2026/05/20 08:27:54,99.90,-9.20
2026/05/20 08:28:04,99.90,-9.20
2026/05/20 08:28:14,99.90,-9.20
2026/05/20 08:28:24,99.90,-9.20
2026/05/20 08:28:34,99.90,-9.20
2026/05/20 08:28:44,99.90,-9.20
2026/05/20 08:28:54,99.90,-9.20
2026/05/20 08:29:04,99.90,-9.20
2026/05/20 08:29:15,99.90,-9.20
2026/05/20 08:29:24,99.90,-9.20
2026/05/20 08:29:34,99.90,-9.20
2026/05/20 08:29:44,99.90,-9.20
2026/05/20 08:29:54,99.90,-9.20
2026/05/20 08:30:04,99.90,-9.20
2026/05/20 08:30:14,99.90,-9.10
2026/05/20 08:30:24,99.90,-9.20
2026/05/20 08:30:34,99.90,-9.10
2026/05/20 08:30:44,99.90,-9.10
2026/05/20 08:30:54,99.90,-9.10
2026/05/20 08:31:04,99.90,-9.10
2026/05/20 08:31:14,99.90,-9.10
2026/05/20 08:31:24,99.90,-9.10
2026/05/20 08:31:34,99.90,-9.10
2026/05/20 08:31:44,99.90,-9.10
2026/05/20 08:31:54,99.90,-9.10
2026/05/20 08:32:05,99.90,-9.10
2026/05/20 08:32:14,99.90,-9.10
2026/05/20 08:32:24,99.90,-9.10
2026/05/20 08:32:34,99.90,-9.10
2026/05/20 08:32:45,99.90,-9.10
2026/05/20 08:32:54,99.90,-9.10
2026/05/20 08:33:04,99.90,-9.10
2026/05/20 08:33:14,99.90,-9.10
2026/05/20 08:33:24,99.90,-9.00
2026/05/20 08:33:34,99.90,-9.00
2026/05/20 08:33:44,99.90,-9.00
2026/05/20 08:33:54,99.90,-8.90
2026/05/20 08:34:04,99.90,-8.90
2026/05/20 08:34:15,99.90,-8.90
2026/05/20 08:34:25,99.90,-9.00
2026/05/20 08:34:34,0.50,-9.00
2026/05/20 08:34:44,35.80,-9.00
2026/05/20 08:34:54,55.80,-9.10
2026/05/20 08:35:04,72.60,-9.10
2026/05/20 08:35:14,79.60,-9.20
2026/05/20 08:35:24,84.70,-9.30
2026/05/20 08:35:34,87.30,-9.30
2026/05/20 08:35:44,89.00,-9.40
2026/05/20 08:35:54,89.70,-9.50
2026/05/20 08:36:04,90.20,-9.50
2026/05/20 08:36:14,90.70,-9.60
2026/05/20 08:36:24,90.40,-9.70
2026/05/20 08:36:35,90.00,-9.80
2026/05/20 08:36:44,89.30,-9.90
2026/05/20 08:36:55,88.60,-9.90
2026/05/20 08:37:04,87.90,-10.00
2026/05/20 08:37:15,87.10,-10.10
2026/05/20 08:37:25,86.20,-10.20
2026/05/20 08:37:35,85.50,-10.30
2026/05/20 08:37:45,84.10,-10.30
2026/05/20 08:37:55,83.30,-10.40
2026/05/20 08:38:04,82.70,-10.50
2026/05/20 08:38:14,81.80,-10.60
2026/05/20 08:38:25,80.80,-10.70
2026/05/20 08:38:35,80.20,-10.80
2026/05/20 08:38:45,79.30,-10.90
2026/05/20 08:38:54,78.30,-10.90
2026/05/20 08:39:04,77.80,-11.00
2026/05/20 08:39:15,77.20,-11.10
2026/05/20 08:39:25,76.60,-11.20
2026/05/20 08:39:35,76.10,-11.20
2026/05/20 08:39:45,75.40,-11.30
2026/05/20 08:39:55,74.80,-11.40
2026/05/20 08:40:05,74.40,-11.40
2026/05/20 08:40:15,74.20,-11.50
2026/05/20 08:40:25,73.70,-11.60
2026/05/20 08:40:35,73.60,-11.60
2026/05/20 08:40:45,73.30,-11.70
2026/05/20 08:40:55,72.90,-11.70
2026/05/20 08:41:05,72.50,-11.80
2026/05/20 08:41:15,72.10,-11.80
2026/05/20 08:41:25,72.10,-11.90
2026/05/20 08:41:35,72.30,-11.90
2026/05/20 08:41:45,72.00,-12.00
2026/05/20 08:41:55,71.90,-12.10
2026/05/20 08:42:05,71.50,-12.10
2026/05/20 08:42:15,71.10,-12.10
2026/05/20 08:42:25,70.80,-12.20
2026/05/20 08:42:35,70.80,-12.20
2026/05/20 08:42:45,71.00,-12.20
2026/05/20 08:42:55,70.90,-12.30
2026/05/20 08:43:05,70.70,-12.30
2026/05/20 08:43:15,70.50,-12.30
2026/05/20 08:43:25,70.10,-12.40
2026/05/20 08:43:35,69.80,-12.40
2026/05/20 08:43:45,69.80,-12.40
2026/05/20 08:43:55,69.60,-12.50
2026/05/20 08:44:05,69.70,-12.50
2026/05/20 08:44:15,69.40,-12.50
2026/05/20 08:44:25,69.10,-12.50
2026/05/20 08:44:35,68.70,-12.60
2026/05/20 08:44:45,68.60,-12.60
2026/05/20 08:44:55,68.60,-12.60
2026/05/20 08:45:05,68.50,-12.70
2026/05/20 08:45:15,68.30,-12.70
2026/05/20 08:45:25,68.20,-12.70
2026/05/20 08:45:35,67.90,-12.70
2026/05/20 08:45:45,67.40,-12.80
2026/05/20 08:45:55,67.40,-12.80
2026/05/20 08:46:05,67.30,-12.80
2026/05/20 08:46:15,67.20,-12.80
2026/05/20 08:46:25,67.00,-12.90
2026/05/20 08:46:35,66.90,-12.90
2026/05/20 08:46:45,66.50,-12.90
2026/05/20 08:46:55,66.30,-13.00
2026/05/20 08:47:05,66.40,-13.00
2026/05/20 08:47:15,66.30,-13.00
2026/05/20 08:47:25,66.20,-13.00
2026/05/20 08:47:35,66.10,-13.10
2026/05/20 08:47:45,65.80,-13.10
2026/05/20 08:47:55,65.60,-13.10
2026/05/20 08:48:05,65.20,-13.10
2026/05/20 08:48:15,65.20,-13.10
2026/05/20 08:48:25,65.10,-13.20
2026/05/20 08:48:35,65.10,-13.20
2026/05/20 08:48:45,65.00,-13.20
2026/05/20 08:48:55,64.80,-13.30
2026/05/20 08:49:05,64.40,-13.30
2026/05/20 08:49:15,64.40,-13.30
2026/05/20 08:49:25,64.40,-13.40
2026/05/20 08:49:35,64.30,-13.40
2026/05/20 08:49:45,64.20,-13.40
2026/05/20 08:49:55,64.00,-13.50
2026/05/20 08:50:05,63.80,-13.50
2026/05/20 08:50:15,63.70,-13.50
2026/05/20 08:50:25,63.60,-13.50
2026/05/20 08:50:35,63.60,-13.60
2026/05/20 08:50:45,63.40,-13.60
2026/05/20 08:50:55,63.50,-13.60
2026/05/20 08:51:05,63.20,-13.60
2026/05/20 08:51:15,63.10,-13.60
2026/05/20 08:51:25,62.90,-13.70
2026/05/20 08:51:35,62.80,-13.70
2026/05/20 08:51:45,62.70,-13.80
2026/05/20 08:51:55,62.70,-13.80
2026/05/20 08:52:05,62.70,-13.80
2026/05/20 08:52:15,62.60,-13.90
2026/05/20 08:52:25,62.40,-13.90
2026/05/20 08:52:35,62.20,-13.90
2026/05/20 08:52:45,62.20,-13.90
2026/05/20 08:52:55,62.20,-14.00
2026/05/20 08:53:05,62.20,-14.00
2026/05/20 08:53:15,62.10,-14.00
2026/05/20 08:53:25,62.00,-14.10
2026/05/20 08:53:35,61.80,-14.10
2026/05/20 08:53:45,61.70,-14.10
2026/05/20 08:53:55,61.60,-14.10
2026/05/20 08:54:05,61.70,-14.20
2026/05/20 08:54:15,61.60,-14.20
2026/05/20 08:54:25,61.40,-14.20
2026/05/20 08:54:35,61.40,-14.20
2026/05/20 08:54:45,61.30,-14.30
2026/05/20 08:54:55,61.20,-14.30
2026/05/20 08:55:05,61.20,-14.30
2026/05/20 08:55:15,61.10,-14.30
2026/05/20 08:55:25,61.10,-14.40
2026/05/20 08:55:35,61.10,-14.40
2026/05/20 08:55:45,61.00,-14.40
2026/05/20 08:55:55,60.90,-14.40
2026/05/20 08:56:05,60.70,-14.50
2026/05/20 08:56:15,60.70,-14.50
2026/05/20 08:56:25,60.70,-14.50
2026/05/20 08:56:35,60.70,-14.60
2026/05/20 08:56:45,60.70,-14.60
2026/05/20 08:56:55,60.60,-14.60
2026/05/20 08:57:05,60.60,-14.60
2026/05/20 08:57:15,60.50,-14.60
2026/05/20 08:57:26,60.50,-14.70
2026/05/20 08:57:36,60.40,-14.70
2026/05/20 08:57:45,60.30,-14.70
2026/05/20 08:57:55,60.30,-14.70
2026/05/20 08:58:05,60.20,-14.70
2026/05/20 08:58:15,60.20,-14.80
2026/05/20 08:58:25,60.10,-14.80
2026/05/20 08:58:35,60.10,-14.80
2026/05/20 08:58:45,60.10,-14.80
2026/05/20 08:58:55,60.10,-14.80
2026/05/20 08:59:05,60.10,-14.80
2026/05/20 08:59:15,60.10,-14.90
2026/05/20 08:59:25,60.10,-14.90
2026/05/20 08:59:35,60.00,-14.90
2026/05/20 08:59:45,60.10,-14.90
2026/05/20 08:59:56,60.20,-14.90
2026/05/20 09:00:06,60.60,-14.90
2026/05/20 09:00:15,61.00,-14.90
2026/05/20 09:00:25,61.80,-14.90
2026/05/20 09:00:35,62.60,-14.80
2026/05/20 09:00:45,63.30,-14.80
2026/05/20 09:00:55,64.30,-14.80
2026/05/20 09:01:05,65.60,-14.70
2026/05/20 09:01:15,67.00,-14.70
2026/05/20 09:01:25,68.40,-14.60
2026/05/20 09:01:35,70.40,-14.60
2026/05/20 09:01:45,71.80,-14.60
2026/05/20 09:01:55,73.50,-14.50
2026/05/20 09:02:05,75.00,-14.50
2026/05/20 09:02:15,76.20,-14.40
2026/05/20 09:02:25,77.60,-14.40
2026/05/20 09:02:35,79.00,-14.30
2026/05/20 09:02:46,80.40,-14.30
2026/05/20 09:02:55,81.80,-14.20
2026/05/20 09:03:05,83.10,-14.20
2026/05/20 09:03:15,84.30,-14.10
2026/05/20 09:03:25,85.50,-14.10
2026/05/20 09:03:35,86.70,-14.00
2026/05/20 09:03:45,87.60,-14.00
2026/05/20 09:03:55,88.80,-14.00
2026/05/20 09:04:05,89.70,-13.90
2026/05/20 09:04:15,90.50,-13.90
2026/05/20 09:04:25,91.10,-13.80
2026/05/20 09:04:35,91.90,-13.80
2026/05/20 09:04:45,92.40,-13.80
2026/05/20 09:04:55,92.80,-13.70
2026/05/20 09:05:05,93.30,-13.60
2026/05/20 09:05:16,93.80,-13.60
2026/05/20 09:05:25,94.20,-13.60
2026/05/20 09:05:36,94.60,-13.50
2026/05/20 09:05:45,94.90,-13.50
2026/05/20 09:05:55,95.30,-13.50
2026/05/20 09:06:05,95.70,-13.40
2026/05/20 09:06:15,96.00,-13.40
2026/05/20 09:06:25,96.20,-13.30
2026/05/20 09:06:35,96.50,-13.30
2026/05/20 09:06:46,96.80,-13.30
2026/05/20 09:06:55,97.00,-13.20
2026/05/20 09:07:05,97.00,-13.20
2026/05/20 09:07:15,97.00,-13.20
2026/05/20 09:07:26,97.00,-13.10
2026/05/20 09:07:36,97.00,-13.10
2026/05/20 09:07:46,97.00,-13.10
2026/05/20 09:07:56,97.00,-13.00
2026/05/20 09:08:06,97.00,-13.00
2026/05/20 09:08:16,97.00,-12.90
2026/05/20 09:08:26,97.00,-12.90
2026/05/20 09:08:36,97.00,-12.90
2026/05/20 09:08:46,97.00,-12.90
2026/05/20 09:08:56,97.00,-12.80
2026/05/20 09:09:05,97.00,-12.80
2026/05/20 09:09:16,97.00,-12.80
2026/05/20 09:09:26,97.00,-12.70
2026/05/20 09:09:36,97.00,-12.70
2026/05/20 09:09:46,97.00,-12.70
2026/05/20 09:09:56,97.00,-12.70
2026/05/20 09:10:05,97.00,-12.70
2026/05/20 09:10:16,97.00,-12.60
2026/05/20 09:10:26,97.00,-12.60
2026/05/20 09:10:36,97.00,-12.50
2026/05/20 09:10:46,97.00,-12.50
2026/05/20 09:10:56,97.00,-12.50
2026/05/20 09:11:06,97.00,-12.50
2026/05/20 09:11:16,97.00,-12.50
2026/05/20 09:11:26,97.00,-12.40
2026/05/20 09:11:36,97.00,-12.40
2026/05/20 09:11:46,97.00,-12.40
2026/05/20 09:11:56,96.80,-12.30
2026/05/20 09:12:06,96.50,-12.30
2026/05/20 09:12:16,96.10,-12.30
2026/05/20 09:12:26,95.60,-12.30
2026/05/20 09:12:36,95.20,-12.30
2026/05/20 09:12:46,94.60,-12.20
2026/05/20 09:12:56,94.10,-12.20
2026/05/20 09:13:06,93.50,-12.20
2026/05/20 09:13:16,92.60,-12.10
2026/05/20 09:13:26,92.20,-12.10
2026/05/20 09:13:36,91.30,-12.10
2026/05/20 09:13:46,90.20,-12.10
2026/05/20 09:13:56,89.40,-12.10
2026/05/20 09:14:06,88.50,-12.00
2026/05/20 09:14:16,87.60,-12.00
2026/05/20 09:14:26,86.40,-12.00
2026/05/20 09:14:36,85.10,-12.00
2026/05/20 09:14:46,83.90,-11.90
2026/05/20 09:14:56,82.20,-11.90
2026/05/20 09:15:06,80.80,-11.90
2026/05/20 09:15:16,78.90,-11.90
2026/05/20 09:15:26,77.00,-11.90
2026/05/20 09:15:36,75.40,-11.90
2026/05/20 09:15:46,73.70,-11.80
2026/05/20 09:15:56,71.90,-11.80
2026/05/20 09:16:06,69.70,-11.80
2026/05/20 09:16:16,67.40,-11.80
2026/05/20 09:16:26,65.10,-11.80
2026/05/20 09:16:36,63.00,-11.70
2026/05/20 09:16:46,59.80,-11.70
2026/05/20 09:16:56,57.10,-11.70
2026/05/20 09:17:06,54.00,-11.70
2026/05/20 09:17:16,50.70,-11.60
2026/05/20 09:17:26,47.60,-11.60
2026/05/20 09:17:36,44.60,-11.60
2026/05/20 09:17:46,41.60,-11.60
2026/05/20 09:17:56,38.70,-11.60
2026/05/20 09:18:07,35.50,-11.60
2026/05/20 09:18:16,32.40,-11.60
2026/05/20 09:18:26,29.10,-11.50
2026/05/20 09:18:36,26.10,-11.50
2026/05/20 09:18:46,23.00,-11.50
2026/05/20 09:18:56,20.00,-11.50
2026/05/20 09:19:06,16.60,-11.50
2026/05/20 09:19:16,13.10,-11.40
2026/05/20 09:19:26,9.70,-11.40
2026/05/20 09:19:36,6.70,-11.40
2026/05/20 09:19:46,3.60,-11.40
2026/05/20 09:19:56,0.70,-11.40
2026/05/20 09:20:06,99.90,-11.40
2026/05/20 09:20:16,99.90,-11.30
2026/05/20 09:20:26,99.90,-11.30
2026/05/20 09:20:36,99.90,-11.30
2026/05/20 09:20:46,99.90,-11.30
2026/05/20 09:20:56,99.90,-11.30
2026/05/20 09:21:06,99.90,-11.30
2026/05/20 09:21:16,99.90,-11.30
2026/05/20 09:21:26,99.90,-11.30
2026/05/20 09:21:36,99.90,-11.20
2026/05/20 09:21:46,99.90,-11.20
2026/05/20 09:21:56,99.90,-11.20
2026/05/20 09:22:06,99.90,-11.20
2026/05/20 09:22:16,99.90,-11.20
2026/05/20 09:22:26,99.90,-11.20
2026/05/20 09:22:36,99.90,-11.10
2026/05/20 09:22:46,99.90,-11.10
2026/05/20 09:22:56,99.90,-11.10
2026/05/20 09:23:06,99.90,-11.10
2026/05/20 09:23:16,99.90,-11.10
2026/05/20 09:23:26,99.90,-11.10
2026/05/20 09:23:36,99.90,-11.10
2026/05/20 09:23:46,99.90,-11.00
2026/05/20 09:23:56,99.90,-11.00
2026/05/20 09:24:06,99.90,-11.00
2026/05/20 09:24:16,99.90,-11.00
2026/05/20 09:24:26,99.90,-11.00
2026/05/20 09:24:36,99.90,-11.00
2026/05/20 09:24:46,99.90,-11.00
2026/05/20 09:24:56,99.90,-11.00
2026/05/20 09:25:06,99.90,-10.90
2026/05/20 09:25:16,99.90,-10.90
2026/05/20 09:25:26,99.90,-10.90
2026/05/20 09:25:36,99.90,-10.90
2026/05/20 09:25:46,99.90,-10.90
2026/05/20 09:25:56,99.90,-10.90
2026/05/20 09:26:06,99.90,-10.90
2026/05/20 09:26:16,99.90,-10.90
2026/05/20 09:26:26,99.90,-10.80
2026/05/20 09:26:36,99.90,-10.80
2026/05/20 09:26:46,99.90,-10.80
2026/05/20 09:26:56,99.90,-10.80
2026/05/20 09:27:06,99.90,-10.80
2026/05/20 09:27:16,99.90,-10.80
2026/05/20 09:27:26,99.90,-10.80
2026/05/20 09:27:36,99.90,-10.80
2026/05/20 09:27:46,99.90,-10.70
2026/05/20 09:27:56,99.90,-10.70
2026/05/20 09:28:06,99.90,-10.70
2026/05/20 09:28:16,99.90,-10.70
2026/05/20 09:28:26,99.90,-10.70
2026/05/20 09:28:36,99.90,-10.70
2026/05/20 09:28:46,99.90,-10.70
2026/05/20 09:28:56,99.90,-10.70
2026/05/20 09:29:06,99.90,-10.70
2026/05/20 09:29:16,99.90,-10.60
2026/05/20 09:29:26,99.90,-10.60
2026/05/20 09:29:36,99.90,-10.60
2026/05/20 09:29:46,99.90,-10.60
2026/05/20 09:29:56,99.90,-10.60
2026/05/20 09:30:06,99.90,-10.60
2026/05/20 09:30:16,99.90,-10.60
2026/05/20 09:30:26,99.90,-10.60
2026/05/20 09:30:36,99.90,-10.60
2026/05/20 09:30:46,99.90,-10.60
2026/05/20 09:30:56,99.90,-10.50
2026/05/20 09:31:06,99.90,-10.50
2026/05/20 09:31:16,99.90,-10.50
2026/05/20 09:31:26,99.90,-10.50
2026/05/20 09:31:36,99.90,-10.50
2026/05/20 09:31:46,99.90,-10.50
2026/05/20 09:31:56,99.90,-10.50
2026/05/20 09:32:06,99.90,-10.50
2026/05/20 09:32:16,99.90,-10.40
2026/05/20 09:32:26,99.90,-10.40
2026/05/20 09:32:36,99.90,-10.40
2026/05/20 09:32:46,99.90,-10.40
2026/05/20 09:32:56,99.90,-10.40
2026/05/20 09:33:06,99.90,-10.40
2026/05/20 09:33:16,99.90,-10.40
2026/05/20 09:33:26,99.90,-10.40
2026/05/20 09:33:36,99.90,-10.40
2026/05/20 09:33:46,99.90,-10.40
2026/05/20 09:33:56,99.90,-10.40
2026/05/20 09:34:06,99.90,-10.40
2026/05/20 09:34:16,99.90,-10.30
2026/05/20 09:34:26,99.90,-10.30
2026/05/20 09:34:36,99.90,-10.30
2026/05/20 09:34:46,99.90,-10.30
2026/05/20 09:34:56,99.90,-10.30
2026/05/20 09:35:06,99.90,-10.30
2026/05/20 09:35:16,99.90,-10.30
2026/05/20 09:35:26,99.90,-10.30
2026/05/20 09:35:36,99.90,-10.30
2026/05/20 09:35:46,99.90,-10.30
2026/05/20 09:35:56,99.90,-10.30
2026/05/20 09:36:07,99.90,-10.20
2026/05/20 09:36:17,99.90,-10.30
2026/05/20 09:36:26,99.90,-10.20
2026/05/20 09:36:37,99.90,-10.20
2026/05/20 09:36:46,99.90,-10.20
2026/05/20 09:36:56,99.90,-10.20
2026/05/20 09:37:06,99.90,-10.20
2026/05/20 09:37:16,99.90,-10.20
2026/05/20 09:37:26,99.90,-10.20
2026/05/20 09:37:36,99.90,-10.20
2026/05/20 09:37:46,99.90,-10.20
2026/05/20 09:37:56,99.90,-10.20
2026/05/20 09:38:06,99.90,-10.20
2026/05/20 09:38:17,99.90,-10.20
2026/05/20 09:38:26,99.90,-10.10
2026/05/20 09:38:36,99.90,-10.10
2026/05/20 09:38:47,99.90,-10.10
2026/05/20 09:38:57,99.90,-10.10
2026/05/20 09:39:06,99.90,-10.10
2026/05/20 09:39:17,99.90,-10.10
2026/05/20 09:39:27,99.90,-10.10
2026/05/20 09:39:37,99.90,-10.10
2026/05/20 09:39:47,99.90,-10.10
2026/05/20 09:39:56,99.90,-10.10
2026/05/20 09:40:06,99.90,-10.10
2026/05/20 09:40:17,99.90,-10.10
2026/05/20 09:40:27,99.90,-10.10
2026/05/20 09:40:37,99.90,-10.00
2026/05/20 09:40:47,99.90,-10.00
2026/05/20 09:40:57,99.90,-10.00
2026/05/20 09:41:06,99.90,-10.00
2026/05/20 09:41:17,99.90,-10.00
2026/05/20 09:41:27,99.90,-10.00
2026/05/20 09:41:37,99.90,-10.00
2026/05/20 09:41:47,99.90,-10.00
2026/05/20 09:41:57,99.90,-10.00
2026/05/20 09:42:07,99.90,-10.00
2026/05/20 09:42:17,99.90,-10.00
2026/05/20 09:42:27,99.90,-9.90
2026/05/20 09:42:37,99.90,-10.00
2026/05/20 09:42:47,99.90,-9.90
2026/05/20 09:42:57,99.90,-9.90
2026/05/20 09:43:07,99.90,-9.90
2026/05/20 09:43:17,99.90,-9.90
2026/05/20 09:43:27,99.90,-9.90
2026/05/20 09:43:37,99.90,-9.90
2026/05/20 09:43:47,99.90,-9.90
2026/05/20 09:43:57,99.90,-9.90
2026/05/20 09:44:07,99.90,-9.90
2026/05/20 09:44:17,99.90,-9.90
2026/05/20 09:44:27,99.90,-9.90
2026/05/20 09:44:37,99.90,-9.90
2026/05/20 09:44:47,99.90,-9.90
2026/05/20 09:44:57,99.90,-9.90
2026/05/20 09:45:07,99.90,-9.90
2026/05/20 09:45:17,99.90,-9.80
2026/05/20 09:45:27,99.90,-9.80
2026/05/20 09:45:37,99.90,-9.80
2026/05/20 09:45:47,99.90,-9.80
2026/05/20 09:45:57,99.90,-9.80
2026/05/20 09:46:07,99.90,-9.80
2026/05/20 09:46:17,99.90,-9.80
2026/05/20 09:46:27,99.90,-9.80
2026/05/20 09:46:37,99.90,-9.80
2026/05/20 09:46:47,99.90,-9.80
2026/05/20 09:46:57,99.90,-9.80
2026/05/20 09:47:07,99.90,-9.80
2026/05/20 09:47:17,99.90,-9.80
2026/05/20 09:47:27,99.90,-9.80
2026/05/20 09:47:37,99.90,-9.80
2026/05/20 09:47:47,99.90,-9.70
2026/05/20 09:47:57,99.90,-9.70
2026/05/20 09:48:07,99.90,-9.80
2026/05/20 09:48:17,99.90,-9.70
2026/05/20 09:48:27,99.90,-9.70
2026/05/20 09:48:37,99.90,-9.70
2026/05/20 09:48:47,99.90,-9.70
2026/05/20 09:48:57,99.90,-9.70
2026/05/20 09:49:07,99.90,-9.70
2026/05/20 09:49:17,99.90,-9.70
2026/05/20 09:49:27,99.90,-9.70
2026/05/20 09:49:37,99.90,-9.70
2026/05/20 09:49:47,99.90,-9.70
2026/05/20 09:49:57,99.90,-9.70
2026/05/20 09:50:07,99.90,-9.70
2026/05/20 09:50:17,99.90,-9.70
2026/05/20 09:50:27,99.90,-9.70
2026/05/20 09:50:37,99.90,-9.70
2026/05/20 09:50:47,99.90,-9.60
2026/05/20 09:50:57,99.90,-9.60
2026/05/20 09:51:07,99.90,-9.60
2026/05/20 09:51:17,99.90,-9.60
2026/05/20 09:51:27,99.90,-9.60
2026/05/20 09:51:37,99.90,-9.60
2026/05/20 09:51:47,99.90,-9.60
2026/05/20 09:51:57,99.90,-9.60
2026/05/20 09:52:07,99.90,-9.60
2026/05/20 09:52:17,99.90,-9.60
2026/05/20 09:52:27,99.90,-9.60
2026/05/20 09:52:37,99.90,-9.60
2026/05/20 09:52:47,99.90,-9.60
2026/05/20 09:52:57,99.90,-9.60
2026/05/20 09:53:07,99.90,-9.60
2026/05/20 09:53:17,99.90,-9.50
2026/05/20 09:53:27,99.90,-9.50
2026/05/20 09:53:37,99.90,-9.50
2026/05/20 09:53:47,99.90,-9.50
2026/05/20 09:53:57,99.90,-9.50
2026/05/20 09:54:07,99.90,-9.50
2026/05/20 09:54:17,99.90,-9.50
2026/05/20 09:54:27,99.90,-9.50
2026/05/20 09:54:37,99.90,-9.50
2026/05/20 09:54:47,99.90,-9.50
2026/05/20 09:54:57,99.90,-9.50
2026/05/20 09:55:07,99.90,-9.50
2026/05/20 09:55:17,99.90,-9.50
2026/05/20 09:55:27,99.90,-9.50
2026/05/20 09:55:37,99.90,-9.50
2026/05/20 09:55:47,99.90,-9.50
2026/05/20 09:55:57,99.90,-9.40
2026/05/20 09:56:07,99.90,-9.50
2026/05/20 09:56:17,99.90,-9.40
2026/05/20 09:56:27,99.90,-9.40
2026/05/20 09:56:37,99.90,-9.40
2026/05/20 09:56:47,99.90,-9.40
2026/05/20 09:56:57,99.90,-9.40
2026/05/20 09:57:07,99.90,-9.40
2026/05/20 09:57:17,99.90,-9.40
2026/05/20 09:57:27,99.90,-9.40
2026/05/20 09:57:37,99.90,-9.40
2026/05/20 09:57:47,99.90,-9.40
2026/05/20 09:57:57,99.90,-9.40
2026/05/20 09:58:07,99.90,-9.40
2026/05/20 09:58:17,99.90,-9.40
2026/05/20 09:58:27,99.90,-9.40
2026/05/20 09:58:37,99.90,-9.40
2026/05/20 09:58:47,99.90,-9.40
2026/05/20 09:58:57,99.90,-9.40
2026/05/20 09:59:07,99.90,-9.30
2026/05/20 09:59:17,99.90,-9.30
2026/05/20 09:59:27,99.90,-9.30
2026/05/20 09:59:37,99.90,-9.30
2026/05/20 09:59:47,99.90,-9.30
2026/05/20 09:59:57,99.90,-9.30
2026/05/20 10:00:07,99.90,-9.30
2026/05/20 10:00:17,99.90,-9.30
2026/05/20 10:00:27,99.90,-9.30
2026/05/20 10:00:37,99.90,-9.30
2026/05/20 10:00:47,99.90,-9.30
2026/05/20 10:00:57,99.90,-9.30
2026/05/20 10:01:07,99.90,-9.30
2026/05/20 10:01:17,99.90,-9.30
2026/05/20 10:01:27,99.90,-9.30
2026/05/20 10:01:37,99.90,-9.30
2026/05/20 10:01:47,99.90,-9.30
2026/05/20 10:01:57,99.90,-9.30
2026/05/20 10:02:07,99.90,-9.30
2026/05/20 10:02:17,99.90,-9.30
2026/05/20 10:02:27,99.90,-9.30
2026/05/20 10:02:37,99.90,-9.20
2026/05/20 10:02:47,99.90,-9.30
2026/05/20 10:02:57,99.90,-9.20
2026/05/20 10:03:07,99.90,-9.20
2026/05/20 10:03:17,99.90,-9.20
2026/05/20 10:03:27,99.90,-9.20
2026/05/20 10:03:37,99.90,-9.20
2026/05/20 10:03:47,99.90,-9.20
2026/05/20 10:03:57,99.90,-9.20
2026/05/20 10:04:07,99.90,-9.20
2026/05/20 10:04:17,99.90,-9.20
2026/05/20 10:04:27,99.90,-9.20
2026/05/20 10:04:37,99.90,-9.20
2026/05/20 10:04:48,99.90,-9.20
2026/05/20 10:04:57,99.90,-9.20
2026/05/20 10:05:07,99.90,-9.20
2026/05/20 10:05:17,99.90,-9.20
2026/05/20 10:05:27,99.90,-9.20
2026/05/20 10:05:37,99.90,-9.10
2026/05/20 10:05:47,99.90,-9.20
2026/05/20 10:05:57,99.90,-9.10
2026/05/20 10:06:07,99.90,-9.10
2026/05/20 10:06:17,99.90,-9.10
2026/05/20 10:06:27,99.90,-9.10
2026/05/20 10:06:37,99.90,-9.10
2026/05/20 10:06:47,99.90,-9.10
2026/05/20 10:06:57,99.90,-9.10
2026/05/20 10:07:07,99.90,-9.10
2026/05/20 10:07:18,99.90,-9.10
2026/05/20 10:07:27,99.90,-9.10
2026/05/20 10:07:37,99.90,-9.10
2026/05/20 10:07:47,99.90,-9.10
2026/05/20 10:07:57,99.90,-9.10
2026/05/20 10:08:07,99.90,-9.10
2026/05/20 10:08:17,99.90,-9.10
2026/05/20 10:08:27,99.90,-9.10
2026/05/20 10:08:37,99.90,-9.10
2026/05/20 10:08:47,99.90,-9.10
2026/05/20 10:08:57,99.90,-9.10
2026/05/20 10:09:07,99.90,-9.10
2026/05/20 10:09:17,99.90,-9.10
2026/05/20 10:09:28,99.90,-9.10
2026/05/20 10:09:37,99.90,-9.00
2026/05/20 10:09:48,99.90,-9.00
2026/05/20 10:09:58,99.90,-9.10
2026/05/20 10:10:08,99.90,-9.10
2026/05/20 10:10:18,99.90,-9.00
2026/05/20 10:10:27,99.90,-9.00
2026/05/20 10:10:37,99.90,-9.00
2026/05/20 10:10:48,99.90,-9.00
2026/05/20 10:10:57,99.90,-9.00
2026/05/20 10:11:08,99.90,-9.00
2026/05/20 10:11:17,99.90,-9.00
2026/05/20 10:11:28,99.90,-9.00
2026/05/20 10:11:38,99.90,-9.00
2026/05/20 10:11:47,99.90,-9.00
2026/05/20 10:11:58,99.90,-9.00
2026/05/20 10:12:08,99.90,-9.00
2026/05/20 10:12:18,99.90,-9.00
2026/05/20 10:12:28,99.90,-9.00
2026/05/20 10:12:38,99.90,-9.00
2026/05/20 10:12:48,99.90,-9.00
2026/05/20 10:12:58,99.90,-9.00
2026/05/20 10:13:07,99.90,-9.00
2026/05/20 10:13:18,99.90,-9.00
2026/05/20 10:13:28,99.90,-8.90
2026/05/20 10:13:37,99.90,-9.00
2026/05/20 10:13:48,99.90,-8.90
2026/05/20 10:13:58,99.90,-8.90
2026/05/20 10:14:08,99.90,-8.90
2026/05/20 10:14:17,99.90,-8.90
2026/05/20 10:14:28,99.90,-8.90
2026/05/20 10:14:38,99.90,-8.90
2026/05/20 10:14:47,99.90,-8.90
2026/05/20 10:14:58,99.90,-8.90
2026/05/20 10:15:08,99.90,-8.90
2026/05/20 10:15:18,99.90,-8.90
2026/05/20 10:15:28,99.90,-8.90
2026/05/20 10:15:38,99.90,-8.90
2026/05/20 10:15:48,99.90,-8.90
2026/05/20 10:15:58,99.90,-8.90
2026/05/20 10:16:08,99.90,-8.90
2026/05/20 10:16:18,99.90,-8.90
2026/05/20 10:16:28,99.90,-8.90
2026/05/20 10:16:38,99.90,-8.90
2026/05/20 10:16:48,99.90,-8.90
2026/05/20 10:16:58,99.90,-8.90
2026/05/20 10:17:08,99.90,-8.80
2026/05/20 10:17:18,99.90,-8.80
2026/05/20 10:17:28,99.90,-8.80
2026/05/20 10:17:38,99.90,-8.80
2026/05/20 10:17:48,99.90,-8.80
2026/05/20 10:17:58,99.90,-8.80
2026/05/20 10:18:08,99.90,-8.80
2026/05/20 10:18:18,99.90,-8.80
2026/05/20 10:18:28,99.90,-8.80
2026/05/20 10:18:38,25.30,-8.80
2026/05/20 10:18:48,51.40,-8.90
2026/05/20 10:18:58,69.10,-8.90
2026/05/20 10:19:08,76.90,-9.00
2026/05/20 10:19:18,83.80,-9.00
2026/05/20 10:19:28,87.60,-9.10
2026/05/20 10:19:38,89.60,-9.20
2026/05/20 10:19:48,90.40,-9.30
2026/05/20 10:19:58,90.80,-9.30
2026/05/20 10:20:08,90.70,-9.40
2026/05/20 10:20:18,90.30,-9.50
2026/05/20 10:20:28,89.80,-9.60
2026/05/20 10:20:38,89.20,-9.70
2026/05/20 10:20:48,88.30,-9.70
2026/05/20 10:20:58,87.40,-9.80
2026/05/20 10:21:08,86.60,-9.90
2026/05/20 10:21:18,85.60,-10.00
2026/05/20 10:21:28,84.80,-10.10
2026/05/20 10:21:38,83.60,-10.20
2026/05/20 10:21:48,82.60,-10.20
2026/05/20 10:21:58,81.50,-10.30
2026/05/20 10:22:08,80.70,-10.40
2026/05/20 10:22:18,79.90,-10.50
2026/05/20 10:22:28,79.00,-10.60
2026/05/20 10:22:38,78.00,-10.60
2026/05/20 10:22:48,77.70,-10.70
2026/05/20 10:22:58,77.10,-10.80
2026/05/20 10:23:08,76.00,-10.90
2026/05/20 10:23:18,75.50,-11.00
2026/05/20 10:23:28,74.90,-11.00
2026/05/20 10:23:38,74.40,-11.10
2026/05/20 10:23:48,73.70,-11.20
2026/05/20 10:23:58,73.50,-11.20
2026/05/20 10:24:08,72.90,-11.30
2026/05/20 10:24:18,72.60,-11.40
2026/05/20 10:24:28,72.50,-11.40
2026/05/20 10:24:38,72.30,-11.50
2026/05/20 10:24:48,71.90,-11.60
2026/05/20 10:24:58,71.30,-11.60
2026/05/20 10:25:08,70.90,-11.60
2026/05/20 10:25:18,70.80,-11.70
2026/05/20 10:25:28,70.70,-11.80
2026/05/20 10:25:38,70.70,-11.80
2026/05/20 10:25:48,70.60,-11.90
2026/05/20 10:25:58,70.30,-11.90
2026/05/20 10:26:08,69.90,-11.90
2026/05/20 10:26:18,69.70,-12.00
2026/05/20 10:26:28,69.60,-12.00
2026/05/20 10:26:38,69.70,-12.10
2026/05/20 10:26:48,69.40,-12.10
2026/05/20 10:26:58,69.30,-12.20
2026/05/20 10:27:08,69.10,-12.20
2026/05/20 10:27:18,68.70,-12.20
2026/05/20 10:27:28,68.70,-12.30
2026/05/20 10:27:38,68.70,-12.30
2026/05/20 10:27:48,68.80,-12.30
2026/05/20 10:27:58,68.70,-12.30
2026/05/20 10:28:08,68.40,-12.40
2026/05/20 10:28:18,68.10,-12.40
2026/05/20 10:28:28,67.70,-12.40
2026/05/20 10:28:38,67.70,-12.40
2026/05/20 10:28:48,67.50,-12.50
2026/05/20 10:28:58,67.40,-12.50
2026/05/20 10:29:08,67.40,-12.50
2026/05/20 10:29:18,67.30,-12.50
2026/05/20 10:29:28,67.00,-12.60
2026/05/20 10:29:38,66.60,-12.60
2026/05/20 10:29:48,66.50,-12.60
2026/05/20 10:29:58,66.40,-12.70
2026/05/20 10:30:08,66.20,-12.70
2026/05/20 10:30:18,66.00,-12.70
2026/05/20 10:30:28,66.00,-12.70
2026/05/20 10:30:38,65.60,-12.80
2026/05/20 10:30:48,65.50,-12.80
2026/05/20 10:30:58,65.30,-12.80
2026/05/20 10:31:08,65.20,-12.80
2026/05/20 10:31:18,65.10,-12.90
2026/05/20 10:31:28,65.00,-12.90
2026/05/20 10:31:38,64.80,-13.00
2026/05/20 10:31:48,64.60,-13.00
2026/05/20 10:31:58,64.20,-13.00
2026/05/20 10:32:08,64.20,-13.00
2026/05/20 10:32:18,64.00,-13.10
2026/05/20 10:32:28,63.90,-13.10
2026/05/20 10:32:38,63.80,-13.10
2026/05/20 10:32:48,63.60,-13.10
2026/05/20 10:32:58,63.40,-13.20
2026/05/20 10:33:08,63.20,-13.20
2026/05/20 10:33:18,63.20,-13.20
2026/05/20 10:33:28,63.10,-13.30
2026/05/20 10:33:38,63.00,-13.30
2026/05/20 10:33:48,63.00,-13.30
2026/05/20 10:33:58,62.90,-13.30
2026/05/20 10:34:08,62.60,-13.40
2026/05/20 10:34:18,62.50,-13.40
2026/05/20 10:34:28,62.50,-13.40
2026/05/20 10:34:38,62.40,-13.50
2026/05/20 10:34:48,62.20,-13.50
2026/05/20 10:34:58,62.20,-13.50
2026/05/20 10:35:08,62.10,-13.60
2026/05/20 10:35:18,61.80,-13.60
2026/05/20 10:35:28,61.70,-13.60
2026/05/20 10:35:38,61.70,-13.70
2026/05/20 10:36:18,61.30,-13.70
2026/05/20 10:36:49,61.00,-13.80
2026/05/20 10:37:28,60.80,-14.00
2026/05/20 10:37:38,60.70,-14.00
2026/05/20 10:38:27,60.50,-14.10
2026/05/20 10:38:41,60.40,-14.20
2026/05/20 10:38:57,60.30,-14.20
2026/05/20 10:40:08,60.00,-14.40
2026/05/20 10:40:18,59.90,-14.40
2026/05/20 10:40:28,59.90,-14.40
2026/05/20 10:40:39,59.90,-14.50
2026/05/20 10:41:59,59.40,-14.60
2026/05/20 10:42:37,59.30,-14.70
2026/05/20 10:42:38,59.30,-14.70
2026/05/20 10:42:58,59.30,-14.80
2026/05/20 10:43:08,59.30,-14.80
2026/05/20 10:43:18,59.40,-14.80
2026/05/20 10:43:28,59.30,-14.80
2026/05/20 10:43:38,59.20,-14.80
2026/05/20 10:43:48,59.30,-14.80
2026/05/20 10:43:59,59.50,-14.80
2026/05/20 10:44:09,60.00,-14.80
2026/05/20 10:44:18,60.50,-14.80
2026/05/20 10:44:28,61.10,-14.80
2026/05/20 10:44:39,62.00,-14.80
2026/05/20 10:44:49,63.00,-14.70
2026/05/20 10:44:58,64.00,-14.70
2026/05/20 10:45:09,65.40,-14.60
2026/05/20 10:45:19,67.10,-14.60
2026/05/20 10:45:29,68.90,-14.50
2026/05/20 10:45:38,70.80,-14.50
2026/05/20 10:45:49,72.40,-14.50
2026/05/20 10:45:59,73.50,-14.40
2026/05/20 10:46:09,75.00,-14.40
2026/05/20 10:46:19,76.40,-14.30
2026/05/20 10:46:29,77.90,-14.30
2026/05/20 10:46:39,79.70,-14.20
2026/05/20 10:46:49,81.00,-14.20
2026/05/20 10:46:59,82.30,-14.20
2026/05/20 10:47:09,83.60,-14.10
2026/05/20 10:47:19,85.00,-14.00
2026/05/20 10:47:29,86.00,-14.00
2026/05/20 10:47:39,87.00,-14.00
2026/05/20 10:47:49,88.00,-13.90
2026/05/20 10:47:59,88.80,-13.90
2026/05/20 10:48:09,89.70,-13.80
2026/05/20 10:48:19,90.50,-13.80
2026/05/20 10:48:29,91.20,-13.70
2026/05/20 10:48:39,91.90,-13.70
2026/05/20 10:48:49,92.60,-13.60
2026/05/20 10:48:59,93.20,-13.60
2026/05/20 10:49:09,93.80,-13.60
2026/05/20 10:49:19,94.20,-13.50
2026/05/20 10:49:29,94.70,-13.50
2026/05/20 10:49:39,95.00,-13.40
2026/05/20 10:49:49,95.30,-13.40
2026/05/20 10:49:59,95.80,-13.30
2026/05/20 10:50:09,96.10,-13.30
2026/05/20 10:50:19,96.40,-13.30
2026/05/20 10:50:29,96.60,-13.20
2026/05/20 10:50:39,96.90,-13.20
2026/05/20 10:50:49,97.00,-13.20
2026/05/20 10:50:59,97.00,-13.10
2026/05/20 10:51:09,97.00,-13.10
2026/05/20 10:51:19,97.00,-13.10
2026/05/20 10:51:29,97.00,-13.00
2026/05/20 10:51:39,97.00,-13.00
2026/05/20 10:51:49,97.00,-13.00
2026/05/20 10:51:59,97.00,-12.90
2026/05/20 10:52:09,97.00,-12.90
2026/05/20 10:52:19,97.00,-12.90
2026/05/20 10:52:29,97.00,-12.80
2026/05/20 10:52:39,97.00,-12.80
2026/05/20 10:52:49,97.00,-12.80
2026/05/20 10:52:59,97.00,-12.70
2026/05/20 10:53:09,97.00,-12.70
2026/05/20 10:53:19,97.00,-12.70
2026/05/20 10:53:29,97.00,-12.60
2026/05/20 10:53:39,97.00,-12.60
2026/05/20 10:53:49,97.00,-12.60
2026/05/20 10:53:59,97.00,-12.50
2026/05/20 10:54:09,97.00,-12.50
2026/05/20 10:54:19,97.00,-12.50
2026/05/20 10:54:29,97.00,-12.50
2026/05/20 10:54:39,97.00,-12.40
2026/05/20 10:54:49,97.00,-12.40
2026/05/20 10:54:59,97.00,-12.40
2026/05/20 10:55:09,97.00,-12.40
2026/05/20 10:55:19,97.00,-12.30
2026/05/20 10:55:29,97.00,-12.30
2026/05/20 10:56:01,96.80,-12.30
2026/05/20 10:56:06,97.00,-12.30
2026/05/20 10:56:09,96.60,-12.20
2026/05/20 10:56:20,96.50,-12.20
2026/05/20 10:56:29,96.10,-12.20
2026/05/20 10:56:39,95.90,-12.10
2026/05/20 10:56:49,95.50,-12.10
2026/05/20 10:56:59,95.20,-12.10
2026/05/20 10:57:09,94.70,-12.10
2026/05/20 10:57:19,94.30,-12.10
2026/05/20 10:57:29,93.70,-12.00
2026/05/20 10:57:39,93.00,-12.00
2026/05/20 10:57:49,92.30,-12.00
2026/05/20 10:57:59,91.70,-12.00
2026/05/20 10:58:09,90.90,-11.90
2026/05/20 10:58:19,90.20,-11.90
2026/05/20 10:58:29,89.30,-11.90
2026/05/20 10:58:39,88.70,-11.90
2026/05/20 10:58:49,87.90,-11.90
2026/05/20 10:58:59,87.00,-11.80
2026/05/20 10:59:09,86.20,-11.80
2026/05/20 10:59:19,85.30,-11.80
2026/05/20 10:59:29,84.30,-11.80
2026/05/20 10:59:39,83.40,-11.70
2026/05/20 10:59:49,81.90,-11.70
2026/05/20 10:59:59,80.60,-11.70
2026/05/20 11:00:09,79.50,-11.70
2026/05/20 11:00:19,78.00,-11.70
2026/05/20 11:00:29,76.40,-11.60
2026/05/20 11:00:39,74.30,-11.60
2026/05/20 11:00:49,71.90,-11.60
2026/05/20 11:00:59,69.50,-11.60
2026/05/20 11:01:09,67.50,-11.60
2026/05/20 11:01:19,65.30,-11.60
2026/05/20 11:01:29,62.90,-11.50
2026/05/20 11:01:39,60.70,-11.50
2026/05/20 11:01:49,58.00,-11.50
2026/05/20 11:01:59,55.50,-11.50
2026/05/20 11:02:09,53.20,-11.50
2026/05/20 11:02:19,50.60,-11.50
2026/05/20 11:02:29,47.80,-11.40
2026/05/20 11:02:39,44.30,-11.40
2026/05/20 11:02:49,41.10,-11.40
2026/05/20 11:02:59,38.10,-11.40
2026/05/20 11:03:09,34.40,-11.40
2026/05/20 11:03:19,30.80,-11.40
2026/05/20 11:03:29,27.20,-11.30
2026/05/20 11:03:39,23.70,-11.30
2026/05/20 11:03:49,20.10,-11.30
2026/05/20 11:03:59,16.60,-11.30
2026/05/20 11:04:09,12.40,-11.30
2026/05/20 11:04:19,7.90,-11.30
2026/05/20 11:04:29,4.00,-11.20
2026/05/20 11:04:39,1.00,-11.20
2026/05/20 11:04:49,99.90,-11.20
2026/05/20 11:04:59,99.90,-11.20
2026/05/20 11:05:09,99.90,-11.20
2026/05/20 11:05:19,99.90,-11.20
2026/05/20 11:05:29,99.90,-11.10
2026/05/20 11:05:39,99.90,-11.10
2026/05/20 11:05:49,99.90,-11.10
2026/05/20 11:05:59,99.90,-11.10
2026/05/20 11:06:09,99.90,-11.10
2026/05/20 11:06:19,99.90,-11.10
2026/05/20 11:06:29,99.90,-11.10
2026/05/20 11:06:39,99.90,-11.00
2026/05/20 11:06:49,99.90,-11.00
2026/05/20 11:06:59,99.90,-11.00
2026/05/20 11:07:09,99.90,-11.00
2026/05/20 11:07:19,99.90,-11.00
2026/05/20 11:07:29,99.90,-11.00
2026/05/20 11:07:39,99.90,-11.00
2026/05/20 11:07:49,99.90,-11.00
2026/05/20 11:07:59,99.90,-10.90
2026/05/20 11:08:09,99.90,-10.90
2026/05/20 11:08:19,99.90,-10.90
2026/05/20 11:08:29,99.90,-10.90
2026/05/20 11:08:39,99.90,-10.90
2026/05/20 11:08:49,99.90,-10.90
2026/05/20 11:08:59,99.90,-10.90
2026/05/20 11:09:09,99.90,-10.80
2026/05/20 11:09:20,99.90,-10.80
2026/05/20 11:09:29,99.90,-10.80
2026/05/20 11:09:39,99.90,-10.80
2026/05/20 11:09:49,99.90,-10.80
2026/05/20 11:09:59,99.90,-10.80
2026/05/20 11:10:09,99.90,-10.80
2026/05/20 11:10:19,99.90,-10.80
2026/05/20 11:10:29,99.90,-10.80
2026/05/20 11:10:40,99.90,-10.70
2026/05/20 11:10:49,99.90,-10.70
2026/05/20 11:10:59,99.90,-10.70
2026/05/20 11:11:09,99.90,-10.70
2026/05/20 11:11:19,99.90,-10.70
2026/05/20 11:11:29,99.90,-10.70
2026/05/20 11:11:39,99.90,-10.70
2026/05/20 11:11:49,99.90,-10.60
2026/05/20 11:11:59,99.90,-10.60
2026/05/20 11:12:09,99.90,-10.60
2026/05/20 11:12:19,99.90,-10.60
2026/05/20 11:12:29,99.90,-10.60
2026/05/20 11:12:39,99.90,-10.60
2026/05/20 11:12:49,99.90,-10.60
2026/05/20 11:13:00,99.90,-10.60
2026/05/20 11:13:09,99.90,-10.60
2026/05/20 11:13:19,99.90,-10.50
2026/05/20 11:13:29,99.90,-10.60
2026/05/20 11:13:39,99.90,-10.50
2026/05/20 11:13:49,99.90,-10.50
2026/05/20 11:13:59,99.90,-10.50
2026/05/20 11:14:10,99.90,-10.50
2026/05/20 11:14:20,99.90,-10.50
2026/05/20 11:14:30,99.90,-10.50
2026/05/20 11:14:40,99.90,-10.50
2026/05/20 11:14:50,99.90,-10.50
2026/05/20 11:15:00,99.90,-10.40
2026/05/20 11:15:09,99.90,-10.40
2026/05/20 11:15:20,99.90,-10.50
2026/05/20 11:15:30,99.90,-10.40
2026/05/20 11:15:39,99.90,-10.40
2026/05/20 11:15:49,99.90,-10.40
2026/05/20 11:16:00,99.90,-10.40
2026/05/20 11:16:10,99.90,-10.40
2026/05/20 11:16:19,99.90,-10.40
2026/05/20 11:16:30,99.90,-10.40
2026/05/20 11:16:39,99.90,-10.30
2026/05/20 11:16:50,99.90,-10.30
2026/05/20 11:17:00,99.90,-10.30
2026/05/20 11:17:10,99.90,-10.30
2026/05/20 11:17:20,99.90,-10.30
2026/05/20 11:17:29,99.90,-10.30
2026/05/20 11:17:40,99.90,-10.30
2026/05/20 11:17:50,99.90,-10.30
2026/05/20 11:18:00,99.90,-10.30
2026/05/20 11:18:09,99.90,-10.30
2026/05/20 11:18:20,99.90,-10.30
2026/05/20 11:18:30,99.90,-10.30
2026/05/20 11:18:40,99.90,-10.20
2026/05/20 11:18:50,99.90,-10.20
2026/05/20 11:19:00,99.90,-10.30
2026/05/20 11:19:10,99.90,-10.20
2026/05/20 11:19:20,99.90,-10.20
2026/05/20 11:19:30,99.90,-10.20
2026/05/20 11:19:40,99.90,-10.20
2026/05/20 11:19:50,99.90,-10.20
2026/05/20 11:20:00,99.90,-10.20
2026/05/20 11:20:10,99.90,-10.20
2026/05/20 11:20:20,99.90,-10.10
2026/05/20 11:20:30,99.90,-10.10
2026/05/20 11:20:40,99.90,-10.10
2026/05/20 11:20:50,99.90,-10.10
2026/05/20 11:21:00,99.90,-10.10
2026/05/20 11:21:10,99.90,-10.10
2026/05/20 11:21:20,99.90,-10.10
2026/05/20 11:21:30,99.90,-10.10
2026/05/20 11:21:40,99.90,-10.10
2026/05/20 11:21:50,99.90,-10.10
2026/05/20 11:22:00,99.90,-10.10
2026/05/20 11:22:10,99.90,-10.10
2026/05/20 11:22:20,99.90,-10.10
2026/05/20 11:22:30,99.90,-10.10
2026/05/20 11:22:40,99.90,-10.00
2026/05/20 11:22:50,99.90,-10.00
2026/05/20 11:23:00,99.90,-10.00
2026/05/20 11:23:10,99.90,-10.00
2026/05/20 11:23:20,99.90,-10.00
2026/05/20 11:23:30,99.90,-10.00
2026/05/20 11:23:40,99.90,-10.00
2026/05/20 11:23:50,99.90,-10.00
2026/05/20 11:24:00,99.90,-10.00
2026/05/20 11:24:10,99.90,-10.00
2026/05/20 11:24:20,99.90,-10.00
2026/05/20 11:24:30,99.90,-10.00
2026/05/20 11:24:40,99.90,-10.00
2026/05/20 11:24:50,99.90,-9.90
2026/05/20 11:25:00,99.90,-9.90
2026/05/20 11:25:10,99.90,-9.90
2026/05/20 11:25:20,99.90,-9.90
2026/05/20 11:25:30,99.90,-9.90
2026/05/20 11:25:40,99.90,-9.90
2026/05/20 11:25:50,99.90,-9.90
2026/05/20 11:26:00,99.90,-9.90
2026/05/20 11:26:10,99.90,-9.90
2026/05/20 11:26:20,99.90,-9.90
2026/05/20 11:26:30,99.90,-9.90
2026/05/20 11:26:40,99.90,-9.90
2026/05/20 11:26:50,99.90,-9.90
2026/05/20 11:27:00,99.90,-9.90
2026/05/20 11:27:10,99.90,-9.90
2026/05/20 11:27:20,99.90,-9.90
2026/05/20 11:27:30,99.90,-9.80
2026/05/20 11:27:40,99.90,-9.80
2026/05/20 11:27:50,99.90,-9.80
2026/05/20 11:28:00,99.90,-9.80
2026/05/20 11:28:10,99.90,-9.80
2026/05/20 11:28:20,99.90,-9.80
2026/05/20 11:28:30,99.90,-9.80
2026/05/20 11:28:40,99.90,-9.80
2026/05/20 11:28:50,99.90,-9.80
2026/05/20 11:29:00,99.90,-9.80
2026/05/20 11:29:10,99.90,-9.80
2026/05/20 11:29:20,99.90,-9.80
2026/05/20 11:29:30,99.90,-9.80
2026/05/20 11:29:40,99.90,-9.80
2026/05/20 11:29:50,99.90,-9.80
2026/05/20 11:30:01,99.90,-9.80
2026/05/20 11:30:10,99.90,-9.70
2026/05/20 11:30:20,99.90,-9.70
2026/05/20 11:30:30,99.90,-9.70
2026/05/20 11:30:40,99.90,-9.70
2026/05/20 11:30:50,99.90,-9.70
2026/05/20 11:31:00,99.90,-9.70
2026/05/20 11:31:10,99.90,-9.70
2026/05/20 11:31:20,99.90,-9.70
2026/05/20 11:31:30,99.90,-9.70
2026/05/20 11:31:40,99.90,-9.70
2026/05/20 11:31:50,99.90,-9.70
2026/05/20 11:32:00,99.90,-9.70
2026/05/20 11:32:10,99.90,-9.70
2026/05/20 11:32:20,99.90,-9.70
2026/05/20 11:32:30,99.90,-9.70
2026/05/20 11:32:40,99.90,-9.60
2026/05/20 11:32:50,99.90,-9.60
2026/05/20 11:33:00,99.90,-9.60
2026/05/20 11:33:10,99.90,-9.60
2026/05/20 11:33:20,99.90,-9.60
2026/05/20 11:33:30,99.90,-9.60
2026/05/20 11:33:40,99.90,-9.60
2026/05/20 11:33:50,99.90,-9.60
2026/05/20 11:34:00,99.90,-9.60
2026/05/20 11:34:10,99.90,-9.60
2026/05/20 11:34:20,99.90,-9.50
2026/05/20 11:34:30,99.90,-9.60
2026/05/20 11:34:40,99.90,-9.60
2026/05/20 11:34:50,99.90,-9.60
2026/05/20 11:35:00,99.90,-9.60
2026/05/20 11:35:10,99.90,-9.60
2026/05/20 11:35:20,99.90,-9.50
2026/05/20 11:35:30,99.90,-9.50
2026/05/20 11:35:40,99.90,-9.50
2026/05/20 11:35:50,99.90,-9.50
2026/05/20 11:36:00,99.90,-9.50
2026/05/20 11:36:10,99.90,-9.50
2026/05/20 11:36:20,99.90,-9.50
2026/05/20 11:36:30,99.90,-9.50
2026/05/20 11:36:40,99.90,-9.50
2026/05/20 11:36:50,99.90,-9.50
2026/05/20 11:37:00,99.90,-9.50
2026/05/20 11:37:10,99.90,-9.50
2026/05/20 11:37:20,99.90,-9.50
2026/05/20 11:37:30,99.90,-9.50
2026/05/20 11:37:40,99.90,-9.40
2026/05/20 11:37:50,99.90,-9.50
2026/05/20 11:38:00,99.90,-9.40
2026/05/20 11:38:10,99.90,-9.40
2026/05/20 11:38:20,99.90,-9.40
2026/05/20 11:38:30,99.90,-9.40
2026/05/20 11:38:40,99.90,-9.40
2026/05/20 11:38:50,99.90,-9.40
2026/05/20 11:39:00,99.90,-9.40
2026/05/20 11:39:10,99.90,-9.40
2026/05/20 11:39:20,99.90,-9.40
2026/05/20 11:39:30,99.90,-9.40
2026/05/20 11:39:40,99.90,-9.40
2026/05/20 11:39:50,99.90,-9.40
2026/05/20 11:40:00,99.90,-9.40
2026/05/20 11:40:10,99.90,-9.40
2026/05/20 11:40:20,99.90,-9.40
2026/05/20 11:40:30,99.90,-9.40
2026/05/20 11:40:40,99.90,-9.40
2026/05/20 11:40:50,99.90,-9.40
2026/05/20 11:41:00,99.90,-9.40
2026/05/20 11:41:10,99.90,-9.30
2026/05/20 11:41:20,99.90,-9.30
2026/05/20 11:41:30,99.90,-9.30
2026/05/20 11:41:40,99.90,-9.30
2026/05/20 11:41:50,99.90,-9.30
2026/05/20 11:42:00,99.90,-9.30
2026/05/20 11:42:10,99.90,-9.30
2026/05/20 11:42:20,99.90,-9.30
2026/05/20 11:42:30,99.90,-9.30
2026/05/20 11:42:40,99.90,-9.30
2026/05/20 11:42:50,99.90,-9.30
2026/05/20 11:43:00,99.90,-9.30
2026/05/20 11:43:10,99.90,-9.30
2026/05/20 11:43:20,99.90,-9.30
2026/05/20 11:43:30,99.90,-9.30
2026/05/20 11:43:40,99.90,-9.30
2026/05/20 11:43:50,99.90,-9.30
2026/05/20 11:44:00,99.90,-9.30
2026/05/20 11:44:10,99.90,-9.20
2026/05/20 11:44:20,99.90,-9.20
2026/05/20 11:44:30,99.90,-9.30
2026/05/20 11:44:40,99.90,-9.20
2026/05/20 11:44:54,99.90,-9.20
2026/05/20 11:45:00,99.90,-9.20
2026/05/20 11:45:10,99.90,-9.20
2026/05/20 11:45:21,99.90,-9.20
2026/05/20 11:45:31,99.90,-9.20
2026/05/20 11:45:40,99.90,-9.20
2026/05/20 11:45:50,99.90,-9.20
2026/05/20 11:46:00,99.90,-9.20
2026/05/20 11:46:11,99.90,-9.20
2026/05/20 11:46:20,99.90,-9.20
2026/05/20 11:46:30,99.90,-9.20
2026/05/20 11:46:45,99.90,-9.20
2026/05/20 12:01:44,90.20,-9.50
2026/05/20 12:01:54,90.00,-9.50
2026/05/20 12:02:04,89.30,-9.60
2026/05/20 12:02:14,88.50,-9.70
2026/05/20 12:02:24,87.60,-9.80
2026/05/20 12:02:34,86.90,-9.90
2026/05/20 12:02:44,85.90,-10.00
2026/05/20 12:02:54,84.90,-10.10
2026/05/20 12:03:04,83.80,-10.10
2026/05/20 12:03:14,82.70,-10.20
2026/05/20 12:03:24,81.90,-10.30
2026/05/20 12:03:34,80.90,-10.40
2026/05/20 12:03:44,80.20,-10.50
2026/05/20 12:03:54,79.10,-10.60
2026/05/20 12:04:04,78.40,-10.60
2026/05/20 12:04:14,77.40,-10.70
2026/05/20 12:04:24,76.70,-10.80
2026/05/20 12:04:34,75.90,-10.90
2026/05/20 12:04:44,75.20,-11.00
2026/05/20 12:04:54,75.00,-11.00
2026/05/20 12:05:04,74.40,-11.10
2026/05/20 12:05:15,73.70,-11.20
2026/05/20 12:05:24,73.50,-11.20
2026/05/20 12:05:34,72.90,-11.30
2026/05/20 12:05:45,72.60,-11.40
2026/05/20 12:05:54,72.40,-11.40
2026/05/20 12:06:04,71.60,-11.50
2026/05/20 12:06:14,71.20,-11.50
2026/05/20 12:06:24,71.00,-11.60
2026/05/20 12:06:34,71.10,-11.70
2026/05/20 12:06:44,70.90,-11.70
2026/05/20 12:06:54,70.70,-11.80
2026/05/20 12:07:04,70.70,-11.80
2026/05/20 12:07:14,70.40,-11.90
2026/05/20 12:07:24,70.10,-11.90
2026/05/20 12:07:34,69.90,-11.90
2026/05/20 12:07:44,69.80,-12.00
2026/05/20 12:07:54,69.80,-12.00
2026/05/20 12:08:04,69.60,-12.10
2026/05/20 12:08:14,69.30,-12.10
2026/05/20 12:08:24,69.10,-12.10
2026/05/20 12:08:34,68.60,-12.20
2026/05/20 12:08:44,68.70,-12.20
2026/05/20 12:08:54,68.70,-12.30
2026/05/20 12:09:04,68.60,-12.30
2026/05/20 12:09:14,68.40,-12.30
2026/05/20 12:09:24,68.30,-12.40
2026/05/20 12:09:34,68.10,-12.40
2026/05/20 12:09:44,67.90,-12.40
2026/05/20 12:09:54,67.80,-12.40
2026/05/20 12:10:04,67.80,-12.50
2026/05/20 12:10:14,67.60,-12.50
2026/05/20 12:10:24,67.20,-12.50
2026/05/20 12:10:34,67.00,-12.60
2026/05/20 12:10:44,66.80,-12.60
2026/05/20 12:10:54,66.40,-12.60
2026/05/20 12:11:04,66.40,-12.60
2026/05/20 12:11:14,66.40,-12.70
2026/05/20 12:11:24,66.20,-12.70
2026/05/20 12:11:34,66.00,-12.70
2026/05/20 12:11:44,65.70,-12.70
2026/05/20 12:11:54,65.60,-12.80
2026/05/20 12:12:04,65.30,-12.80
2026/05/20 12:12:14,65.10,-12.80
2026/05/20 12:12:24,65.00,-12.90
2026/05/20 12:12:34,64.90,-12.90
2026/05/20 12:12:44,64.70,-12.90
2026/05/20 12:12:54,64.50,-12.90
2026/05/20 12:13:04,64.10,-13.00
2026/05/20 12:13:14,64.10,-13.00
2026/05/20 12:13:24,64.00,-13.00
2026/05/20 12:13:34,64.00,-13.10
2026/05/20 12:13:44,64.00,-13.10
2026/05/20 12:13:54,63.90,-13.10
2026/05/20 12:14:04,63.80,-13.20
2026/05/20 12:14:14,63.50,-13.20
2026/05/20 12:14:24,63.30,-13.20
2026/05/20 12:14:34,63.30,-13.30
2026/05/20 12:14:45,63.30,-13.30
2026/05/20 12:14:54,63.20,-13.30
2026/05/20 12:15:04,63.10,-13.30
2026/05/20 12:15:14,63.00,-13.40
2026/05/20 12:15:24,62.80,-13.40
2026/05/20 12:15:34,62.80,-13.40
2026/05/20 12:15:44,62.60,-13.40
2026/05/20 12:15:54,62.50,-13.50
2026/05/20 12:16:04,62.40,-13.50
2026/05/20 12:16:14,62.20,-13.50
2026/05/20 12:16:24,61.90,-13.60
2026/05/20 12:16:34,61.80,-13.60
2026/05/20 12:16:45,61.70,-13.60
2026/05/20 12:16:54,61.70,-13.60
2026/05/20 12:17:04,61.70,-13.70
2026/05/20 12:17:14,61.50,-13.70
2026/05/20 12:17:24,61.50,-13.70
2026/05/20 12:17:34,61.30,-13.70
2026/05/20 12:17:45,61.20,-13.80
2026/05/20 12:17:54,61.10,-13.80
2026/05/20 12:18:04,61.10,-13.80
2026/05/20 12:18:14,61.10,-13.90
2026/05/20 12:18:24,61.00,-13.90
2026/05/20 12:18:34,60.90,-13.90
2026/05/20 12:18:45,60.80,-13.90
2026/05/20 12:18:54,60.60,-14.00
2026/05/20 12:19:05,60.50,-14.00
2026/05/20 12:19:14,60.50,-14.00
2026/05/20 12:19:24,60.40,-14.00
2026/05/20 12:19:34,60.30,-14.10
2026/05/20 12:19:45,60.30,-14.10
2026/05/20 12:19:54,60.10,-14.10
2026/05/20 12:20:04,60.10,-14.10
2026/05/20 12:20:14,60.00,-14.20
2026/05/20 12:20:24,60.00,-14.20
2026/05/20 12:20:34,60.00,-14.20
2026/05/20 12:20:45,59.90,-14.30
2026/05/20 12:20:54,59.90,-14.30
2026/05/20 12:21:04,59.80,-14.30
2026/05/20 12:21:14,59.70,-14.40
2026/05/20 12:21:25,59.70,-14.40
2026/05/20 12:21:34,59.60,-14.40
2026/05/20 12:21:45,59.60,-14.40
2026/05/20 12:21:55,59.60,-14.40
2026/05/20 12:22:05,59.60,-14.40
2026/05/20 12:22:14,59.60,-14.50
2026/05/20 12:22:24,59.40,-14.50
2026/05/20 12:22:35,59.30,-14.50
2026/05/20 12:22:45,59.30,-14.60
2026/05/20 12:22:54,59.30,-14.60
2026/05/20 12:23:04,59.20,-14.60
2026/05/20 12:23:15,59.10,-14.60
2026/05/20 12:23:25,59.10,-14.60
2026/05/20 12:23:34,59.00,-14.70
2026/05/20 12:23:45,58.90,-14.70
2026/05/20 12:23:55,58.70,-14.70
2026/05/20 12:24:05,58.80,-14.70
2026/05/20 12:24:15,58.80,-14.70
2026/05/20 12:24:25,59.00,-14.70
2026/05/20 12:24:35,59.30,-14.80
2026/05/20 12:24:45,59.60,-14.70
2026/05/20 12:24:55,60.10,-14.70
2026/05/20 12:25:05,60.60,-14.70
2026/05/20 12:25:15,61.40,-14.70
2026/05/20 12:25:25,62.30,-14.60
2026/05/20 12:25:35,63.50,-14.60
2026/05/20 12:25:45,64.70,-14.60
2026/05/20 12:25:55,66.10,-14.50
2026/05/20 12:26:05,67.80,-14.50
2026/05/20 12:26:15,69.70,-14.50
2026/05/20 12:26:25,71.80,-14.40
2026/05/20 12:26:35,73.50,-14.40
2026/05/20 12:26:45,75.40,-14.30
2026/05/20 12:26:55,76.30,-14.30
2026/05/20 12:27:05,77.60,-14.20
2026/05/20 12:27:15,79.30,-14.20
2026/05/20 12:27:25,80.50,-14.10
2026/05/20 12:27:35,81.80,-14.10
2026/05/20 12:27:45,83.00,-14.00
2026/05/20 12:27:55,84.30,-14.00
2026/05/20 12:28:05,85.40,-14.00
2026/05/20 12:28:15,86.60,-13.90
2026/05/20 12:28:25,87.70,-13.90
2026/05/20 12:28:35,88.50,-13.80
2026/05/20 12:28:45,89.40,-13.80
2026/05/20 12:28:55,90.50,-13.70
2026/05/20 12:29:05,91.20,-13.70
2026/05/20 12:29:15,91.80,-13.60
2026/05/20 12:29:25,92.50,-13.60
2026/05/20 12:29:35,93.00,-13.50
2026/05/20 12:29:45,93.50,-13.50
2026/05/20 12:29:55,93.90,-13.50
2026/05/20 12:30:05,94.40,-13.40
2026/05/20 12:30:15,94.80,-13.40
2026/05/20 12:30:25,95.20,-13.30
2026/05/20 12:30:35,95.70,-13.30
2026/05/20 12:30:45,96.00,-13.30
2026/05/20 12:30:55,96.30,-13.20
2026/05/20 12:31:05,96.60,-13.20
2026/05/20 12:31:15,96.90,-13.20
2026/05/20 12:31:25,97.00,-13.10
2026/05/20 12:31:35,97.00,-13.10
2026/05/20 12:31:45,97.00,-13.10
2026/05/20 12:31:55,97.00,-13.00
2026/05/20 12:32:05,97.00,-13.00
2026/05/20 12:32:15,97.00,-12.90
2026/05/20 12:32:25,97.00,-12.90
2026/05/20 12:32:35,97.00,-12.90
2026/05/20 12:32:45,97.00,-12.80
2026/05/20 12:32:55,97.00,-12.80
2026/05/20 12:33:05,97.00,-12.80
2026/05/20 12:33:15,97.00,-12.80
2026/05/20 12:33:25,97.00,-12.70
2026/05/20 12:33:35,97.00,-12.70
2026/05/20 12:33:45,97.00,-12.70
2026/05/20 12:33:55,97.00,-12.70
2026/05/20 12:34:05,97.00,-12.60
2026/05/20 12:34:15,97.00,-12.60
2026/05/20 12:34:25,97.00,-12.50
2026/05/20 12:34:35,97.00,-12.50
2026/05/20 12:34:45,97.00,-12.50
2026/05/20 12:34:55,97.00,-12.50
2026/05/20 12:35:05,97.00,-12.40
2026/05/20 12:35:15,97.00,-12.40
2026/05/20 12:35:25,97.00,-12.40
2026/05/20 12:35:35,97.00,-12.30
2026/05/20 12:35:45,97.00,-12.30
2026/05/20 12:35:55,97.00,-12.30
2026/05/20 12:36:05,97.00,-12.30
2026/05/20 12:36:15,97.00,-12.30
2026/05/20 12:36:25,96.70,-12.20
2026/05/20 12:36:35,96.40,-12.20
2026/05/20 12:36:45,95.90,-12.20
2026/05/20 12:36:55,95.60,-12.10
2026/05/20 12:37:05,95.10,-12.10
2026/05/20 12:37:15,94.60,-12.10
2026/05/20 12:37:25,94.20,-12.10
2026/05/20 12:37:35,93.80,-12.10
2026/05/20 12:37:45,93.30,-12.00
2026/05/20 12:37:55,93.00,-12.00
2026/05/20 12:38:05,92.70,-12.00
2026/05/20 12:38:15,92.30,-11.90
2026/05/20 12:38:25,91.80,-11.90
2026/05/20 12:38:35,91.40,-11.90
2026/05/20 12:38:45,90.70,-11.90
2026/05/20 12:38:55,89.90,-11.80
2026/05/20 12:39:05,89.20,-11.80
2026/05/20 12:39:15,88.60,-11.80
2026/05/20 12:39:25,87.90,-11.80
2026/05/20 12:39:35,86.90,-11.80
2026/05/20 12:39:45,85.60,-11.80
2026/05/20 12:39:55,84.70,-11.80
2026/05/20 12:40:05,83.70,-11.70
2026/05/20 12:40:15,82.70,-11.70
2026/05/20 12:40:25,81.70,-11.70
2026/05/20 12:40:35,80.60,-11.70
2026/05/20 12:40:45,79.50,-11.60
2026/05/20 12:40:55,78.10,-11.60
2026/05/20 12:41:05,76.50,-11.60
2026/05/20 12:41:15,74.70,-11.60
2026/05/20 12:41:25,72.60,-11.60
2026/05/20 12:41:35,70.70,-11.50
2026/05/20 12:41:45,68.40,-11.50
2026/05/20 12:41:55,66.00,-11.50
2026/05/20 12:42:05,63.60,-11.50
2026/05/20 12:42:15,61.20,-11.50
2026/05/20 12:42:25,58.50,-11.50
2026/05/20 12:42:35,55.60,-11.40
2026/05/20 12:42:45,52.90,-11.40
2026/05/20 12:42:55,49.80,-11.40
2026/05/20 12:43:05,46.70,-11.40
2026/05/20 12:43:15,43.90,-11.40
2026/05/20 12:43:25,41.00,-11.40
2026/05/20 12:43:35,37.80,-11.30
2026/05/20 12:43:45,34.10,-11.30
2026/05/20 12:43:55,30.80,-11.30
2026/05/20 12:44:05,27.10,-11.30
2026/05/20 12:44:15,23.40,-11.30
2026/05/20 12:44:25,19.60,-11.30
2026/05/20 12:44:35,15.90,-11.20
2026/05/20 12:44:45,12.80,-11.20
2026/05/20 12:44:56,9.50,-11.20
2026/05/20 12:45:05,5.90,-11.20
2026/05/20 12:45:15,2.60,-11.20
2026/05/20 12:45:25,99.90,-11.20
2026/05/20 12:45:35,99.90,-11.20
2026/05/20 12:45:45,99.90,-11.10
2026/05/20 12:45:55,99.90,-11.10
2026/05/20 12:46:05,99.90,-11.10
2026/05/20 12:46:15,99.90,-11.10
2026/05/20 12:46:25,99.90,-11.10
2026/05/20 12:46:35,99.90,-11.10
2026/05/20 12:46:45,99.90,-11.00
2026/05/20 12:46:55,99.90,-11.00
2026/05/20 12:47:05,99.90,-11.00
2026/05/20 12:47:15,99.90,-11.00
2026/05/20 12:47:25,99.90,-11.00
2026/05/20 12:47:35,99.90,-11.00
2026/05/20 12:47:45,99.90,-11.00
2026/05/20 12:47:55,99.90,-11.00
2026/05/20 12:48:05,99.90,-10.90
2026/05/20 12:48:15,99.90,-10.90
2026/05/20 12:48:25,99.90,-10.90
2026/05/20 12:48:35,99.90,-10.90
2026/05/20 12:48:45,99.90,-10.90
2026/05/20 12:48:55,99.90,-10.90
2026/05/20 12:49:05,99.90,-10.80
2026/05/20 12:49:15,99.90,-10.80
2026/05/20 12:49:25,99.90,-10.80
2026/05/20 12:49:35,99.90,-10.80
2026/05/20 12:49:45,99.90,-10.80
2026/05/20 12:49:55,99.90,-10.80
2026/05/20 12:50:05,99.90,-10.80
2026/05/20 12:50:15,99.90,-10.80
2026/05/20 12:50:25,99.90,-10.80
2026/05/20 12:50:35,99.90,-10.70
2026/05/20 12:50:45,99.90,-10.70
2026/05/20 12:50:55,99.90,-10.70
2026/05/20 12:51:05,99.90,-10.70
2026/05/20 12:51:15,99.90,-10.70
2026/05/20 12:51:25,99.90,-10.70
2026/05/20 12:51:35,99.90,-10.70
2026/05/20 12:51:45,99.90,-10.60
2026/05/20 12:51:55,99.90,-10.60
2026/05/20 12:52:06,99.90,-10.60
2026/05/20 12:52:15,99.90,-10.60
2026/05/20 12:52:25,99.90,-10.60
2026/05/20 12:52:35,99.90,-10.60
2026/05/20 12:52:45,99.90,-10.60
2026/05/20 12:52:55,99.90,-10.60
2026/05/20 12:53:05,99.90,-10.60
2026/05/20 12:53:15,99.90,-10.50
2026/05/20 12:53:25,99.90,-10.60
2026/05/20 12:53:35,99.90,-10.50
2026/05/20 12:53:45,99.90,-10.50
2026/05/20 12:53:55,99.90,-10.50
2026/05/20 12:54:05,99.90,-10.50
2026/05/20 12:54:15,99.90,-10.50
2026/05/20 12:54:26,99.90,-10.50
2026/05/20 12:54:35,99.90,-10.40
2026/05/20 12:54:45,99.90,-10.40
2026/05/20 12:54:55,99.90,-10.40
2026/05/20 12:55:06,99.90,-10.40
2026/05/20 12:55:16,99.90,-10.40
2026/05/20 12:55:25,99.90,-10.40
2026/05/20 12:55:35,99.90,-10.40
2026/05/20 12:55:46,99.90,-10.40
2026/05/20 12:55:56,99.90,-10.40
2026/05/20 12:56:06,99.90,-10.40
2026/05/20 12:56:16,99.90,-10.40
2026/05/20 12:56:26,99.90,-10.30
2026/05/20 12:56:36,99.90,-10.40
2026/05/20 12:56:45,99.90,-10.30
2026/05/20 12:56:56,99.90,-10.30
2026/05/20 12:57:06,99.90,-10.30
2026/05/20 12:57:16,99.90,-10.30
2026/05/20 12:57:26,99.90,-10.30
2026/05/20 12:57:36,99.90,-10.30
2026/05/20 12:57:46,99.90,-10.30
2026/05/20 12:57:56,99.90,-10.30
2026/05/20 12:58:06,99.90,-10.30
2026/05/20 12:58:16,99.90,-10.20
2026/05/20 12:58:26,99.90,-10.20
2026/05/20 12:58:36,99.90,-10.20
2026/05/20 12:58:46,99.90,-10.20
2026/05/20 12:58:56,99.90,-10.20
2026/05/20 12:59:06,99.90,-10.20
2026/05/20 12:59:16,99.90,-10.20
2026/05/20 12:59:26,99.90,-10.20
2026/05/20 12:59:36,99.90,-10.20
2026/05/20 12:59:46,99.90,-10.20
2026/05/20 12:59:56,99.90,-10.20
2026/05/20 13:00:06,99.90,-10.20
2026/05/20 13:00:16,99.90,-10.10
2026/05/20 13:00:26,99.90,-10.10
2026/05/20 13:00:36,99.90,-10.10
2026/05/20 13:00:46,99.90,-10.10
2026/05/20 13:00:56,99.90,-10.10
2026/05/20 13:01:06,99.90,-10.10
2026/05/20 13:01:16,99.90,-10.10
2026/05/20 13:01:26,99.90,-10.10
2026/05/20 13:01:36,99.90,-10.10
2026/05/20 13:01:46,99.90,-10.10
2026/05/20 13:01:56,99.90,-10.10
2026/05/20 13:02:06,99.90,-10.00
2026/05/20 13:02:16,99.90,-10.10
2026/05/20 13:02:26,99.90,-10.00
2026/05/20 13:02:36,99.90,-10.00
2026/05/20 13:02:46,99.90,-10.00
2026/05/20 13:02:59,99.90,-10.00
2026/05/20 13:03:06,99.90,-10.00
2026/05/20 13:03:16,99.90,-10.00
2026/05/20 13:03:26,99.90,-10.00
2026/05/20 13:03:36,99.90,-10.00
2026/05/20 13:03:46,99.90,-10.00
2026/05/20 13:03:56,99.90,-10.00
2026/05/20 13:04:06,99.90,-10.00
2026/05/20 13:04:16,99.90,-9.90
2026/05/20 13:04:26,99.90,-9.90
2026/05/20 13:04:36,99.90,-9.90
2026/05/20 13:04:46,99.90,-9.90
2026/05/20 13:04:56,99.90,-9.90
2026/05/20 13:05:06,99.90,-9.90
2026/05/20 13:05:16,99.90,-9.90
2026/05/20 13:05:26,99.90,-9.90
2026/05/20 13:05:37,99.90,-9.90
2026/05/20 13:05:46,99.90,-9.90
2026/05/20 13:05:56,99.90,-9.90
2026/05/20 13:06:06,99.90,-9.90
2026/05/20 13:06:16,99.90,-9.90
2026/05/20 13:06:26,99.90,-9.80
2026/05/20 13:06:36,99.90,-9.80
2026/05/20 13:06:46,99.90,-9.80
2026/05/20 13:06:56,99.90,-9.80
2026/05/20 13:07:06,99.90,-9.80
2026/05/20 13:07:16,99.90,-9.80
2026/05/20 13:07:26,99.90,-9.80
2026/05/20 13:07:36,99.90,-9.80
2026/05/20 13:07:46,99.90,-9.80
2026/05/20 13:07:56,99.90,-9.80
2026/05/20 13:08:08,99.90,-9.80
2026/05/20 13:08:16,99.90,-9.80
2026/05/20 13:08:26,99.90,-9.80
2026/05/20 13:08:36,99.90,-9.80
2026/05/20 13:08:46,99.90,-9.80
2026/05/20 13:08:56,99.90,-9.80
2026/05/20 13:09:06,99.90,-9.70
2026/05/20 13:09:16,99.90,-9.70
2026/05/20 13:09:26,99.90,-9.70
2026/05/20 13:09:36,99.90,-9.70
2026/05/20 13:09:46,99.90,-9.70
2026/05/20 13:09:56,99.90,-9.70
2026/05/20 13:10:06,99.90,-9.70
2026/05/20 13:10:16,99.90,-9.70
2026/05/20 13:10:26,99.90,-9.70
2026/05/20 13:10:36,99.90,-9.70
2026/05/20 13:10:47,99.90,-9.70
2026/05/20 13:10:56,99.90,-9.70
2026/05/20 13:11:06,99.90,-9.70
2026/05/20 13:11:16,99.90,-9.70
2026/05/20 13:11:26,99.90,-9.70
2026/05/20 13:11:36,99.90,-9.70
2026/05/20 13:11:46,99.90,-9.60
2026/05/20 13:11:56,99.90,-9.70
2026/05/20 13:12:06,99.90,-9.60
2026/05/20 13:12:16,99.90,-9.60
2026/05/20 13:12:26,99.90,-9.60
2026/05/20 13:12:36,99.90,-9.60
2026/05/20 13:12:46,99.90,-9.60
2026/05/20 13:12:56,99.90,-9.60
2026/05/20 13:13:06,99.90,-9.60
2026/05/20 13:13:18,99.90,-9.60
2026/05/20 13:13:26,99.90,-9.60
2026/05/20 13:13:36,99.90,-9.60
2026/05/20 13:13:46,99.90,-9.60
2026/05/20 13:13:56,99.90,-9.60
2026/05/20 13:14:06,99.90,-9.60
2026/05/20 13:14:16,99.90,-9.60
2026/05/20 13:14:26,99.90,-9.50
2026/05/20 13:14:36,99.90,-9.60
2026/05/20 13:14:46,99.90,-9.50
2026/05/20 13:14:56,99.90,-9.50
2026/05/20 13:15:06,99.90,-9.50
2026/05/20 13:15:16,99.90,-9.50
2026/05/20 13:15:26,99.90,-9.50
2026/05/20 13:15:36,99.90,-9.50
2026/05/20 13:15:46,99.90,-9.50
2026/05/20 13:15:56,99.90,-9.50
2026/05/20 13:16:06,99.90,-9.50
2026/05/20 13:16:16,99.90,-9.50
2026/05/20 13:16:26,99.90,-9.50
2026/05/20 13:16:36,99.90,-9.50
2026/05/20 13:16:46,99.90,-9.50
2026/05/20 13:16:56,99.90,-9.50
2026/05/20 13:17:06,99.90,-9.50
2026/05/20 13:17:16,99.90,-9.50
2026/05/20 13:17:26,99.90,-9.40
2026/05/20 13:17:36,99.90,-9.40
2026/05/20 13:17:46,99.90,-9.40
2026/05/20 13:17:56,99.90,-9.40
2026/05/20 13:18:06,99.90,-9.40
2026/05/20 13:18:16,99.90,-9.40
2026/05/20 13:18:26,99.90,-9.40
2026/05/20 13:18:36,99.90,-9.40
2026/05/20 13:18:46,99.90,-9.40
2026/05/20 13:18:56,99.90,-9.40
2026/05/20 13:19:06,99.90,-9.40
2026/05/20 13:19:16,99.90,-9.40
2026/05/20 13:19:26,99.90,-9.40
2026/05/20 13:19:36,99.90,-9.40
2026/05/20 13:19:46,99.90,-9.40
2026/05/20 13:19:56,99.90,-9.40
2026/05/20 13:20:06,99.90,-9.40
2026/05/20 13:20:16,99.90,-9.40
2026/05/20 13:20:26,99.90,-9.30
2026/05/20 13:20:36,99.90,-9.30
2026/05/20 13:20:46,99.90,-9.30
2026/05/20 13:20:56,99.90,-9.30
2026/05/20 13:21:07,99.90,-9.30
2026/05/20 13:21:16,99.90,-9.30
2026/05/20 13:21:26,99.90,-9.30
2026/05/20 13:21:36,99.90,-9.30
2026/05/20 13:21:46,99.90,-9.30
2026/05/20 13:21:57,99.90,-9.30
2026/05/20 13:22:06,99.90,-9.30
2026/05/20 13:22:16,99.90,-9.30
2026/05/20 13:22:26,99.90,-9.30
2026/05/20 13:22:36,99.90,-9.30
2026/05/20 13:22:46,99.90,-9.30
2026/05/20 13:22:56,99.90,-9.30
2026/05/20 13:23:06,99.90,-9.30
2026/05/20 13:23:16,99.90,-9.30
2026/05/20 13:23:26,99.90,-9.30
2026/05/20 13:23:37,99.90,-9.30
2026/05/20 13:23:46,99.90,-9.30
2026/05/20 13:23:56,99.90,-9.30
2026/05/20 13:24:07,99.90,-9.20
2026/05/20 13:24:16,99.90,-9.20
2026/05/20 13:24:26,99.90,-9.20
2026/05/20 13:24:36,99.90,-9.20
2026/05/20 13:24:47,99.90,-9.20
2026/05/20 13:24:56,99.90,-9.20
2026/05/20 13:25:06,99.90,-9.20
2026/05/20 13:25:17,99.90,-9.20
2026/05/20 13:25:27,99.90,-9.20
2026/05/20 13:25:36,99.90,-9.20
2026/05/20 13:25:46,99.90,-9.20
2026/05/20 13:25:57,99.90,-9.20
2026/05/20 13:26:07,99.90,-9.20
2026/05/20 13:26:17,99.90,-9.20
2026/05/20 13:26:27,99.90,-9.20
2026/05/20 13:26:37,99.90,-9.20
2026/05/20 13:26:47,99.90,-9.20
2026/05/20 13:26:56,99.90,-9.20
2026/05/20 13:27:07,99.90,-9.10
2026/05/20 13:27:16,99.90,-9.10
2026/05/20 13:27:27,99.90,-9.10
2026/05/20 13:27:37,99.90,-9.10
2026/05/20 13:27:47,99.90,-9.10
2026/05/20 13:27:57,99.90,-9.10
2026/05/20 13:28:07,99.90,-9.10
2026/05/20 13:28:17,99.90,-9.10
2026/05/20 13:28:27,99.90,-9.10
2026/05/20 13:28:36,99.90,-9.10
2026/05/20 13:28:47,99.90,-9.10
2026/05/20 13:28:57,99.90,-9.10
2026/05/20 13:29:07,99.90,-9.10
2026/05/20 13:29:17,99.90,-9.10
2026/05/20 13:29:27,99.90,-9.10
2026/05/20 13:29:37,99.90,-9.10
2026/05/20 13:29:47,99.90,-9.10
2026/05/20 13:29:57,99.90,-9.10
2026/05/20 13:30:07,99.90,-9.10
2026/05/20 13:30:17,99.90,-9.10
2026/05/20 13:30:27,99.90,-9.10
2026/05/20 13:30:37,99.90,-9.10
2026/05/20 13:30:47,99.90,-9.00
2026/05/20 13:30:57,99.90,-9.10
2026/05/20 13:31:07,99.90,-9.10
2026/05/20 13:31:17,99.90,-9.00
2026/05/20 13:31:27,99.90,-9.00
2026/05/20 13:31:37,99.90,-9.00
2026/05/20 13:31:47,99.90,-9.00
2026/05/20 13:31:57,99.90,-9.00
2026/05/20 13:32:07,99.90,-9.00
2026/05/20 13:32:17,99.90,-9.00
2026/05/20 13:32:27,99.90,-9.00
2026/05/20 13:32:37,99.90,-9.00
2026/05/20 13:32:47,99.90,-9.00
2026/05/20 13:32:57,99.90,-9.00
2026/05/20 13:33:07,99.90,-9.00
2026/05/20 13:33:17,99.90,-9.00
2026/05/20 13:33:27,99.90,-9.00
2026/05/20 13:33:37,99.90,-9.00
2026/05/20 13:33:47,99.90,-9.00
2026/05/20 13:33:57,99.90,-9.00
2026/05/20 13:34:07,99.90,-9.00
2026/05/20 13:34:17,99.90,-8.90
2026/05/20 13:34:27,99.90,-8.90
2026/05/20 13:34:37,99.90,-8.90
2026/05/20 13:34:47,99.90,-8.90
2026/05/20 13:34:57,99.90,-8.90
2026/05/20 13:35:07,99.90,-8.90
2026/05/20 13:35:17,99.90,-8.90
2026/05/20 13:35:27,99.90,-8.90
2026/05/20 13:35:37,99.90,-8.90
2026/05/20 13:35:47,99.90,-8.90
2026/05/20 13:35:57,99.90,-8.90
2026/05/20 13:36:07,99.90,-8.90
2026/05/20 13:36:17,99.90,-8.90
2026/05/20 13:36:27,99.90,-8.90
2026/05/20 13:36:37,99.90,-8.90
2026/05/20 13:36:47,99.90,-8.90
2026/05/20 13:36:57,99.90,-8.90
2026/05/20 13:37:07,99.90,-8.90
2026/05/20 13:37:17,99.90,-8.90
2026/05/20 13:37:27,99.90,-8.90
2026/05/20 13:37:37,99.90,-8.90
2026/05/20 13:37:47,99.90,-8.90
2026/05/20 13:37:57,99.90,-8.90
2026/05/20 13:38:07,99.90,-8.90
2026/05/20 13:38:17,99.90,-8.90
2026/05/20 13:38:27,99.90,-8.90
2026/05/20 13:38:37,99.90,-8.90
2026/05/20 13:38:47,99.90,-8.90
2026/05/20 13:38:57,99.90,-8.80
2026/05/20 13:39:07,99.90,-8.90
2026/05/20 13:39:17,99.90,-8.80
2026/05/20 13:39:27,99.90,-8.80
2026/05/20 13:39:37,99.90,-8.80
2026/05/20 13:39:47,99.90,-8.80
2026/05/20 13:39:57,99.90,-8.80
2026/05/20 13:40:07,99.90,-8.80
2026/05/20 13:40:17,99.90,-8.80
2026/05/20 13:40:27,99.90,-8.80
2026/05/20 13:40:37,99.90,-8.80
2026/05/20 13:40:47,99.90,-8.80
2026/05/20 13:40:57,99.90,-8.80
2026/05/20 13:41:07,99.90,-8.80
2026/05/20 13:41:17,99.90,-8.80
2026/05/20 13:41:27,99.90,-8.80
2026/05/20 13:41:37,99.90,-8.80
2026/05/20 13:41:48,99.90,-8.80
2026/05/20 13:41:57,99.90,-8.80
2026/05/20 13:42:07,99.90,-8.80
2026/05/20 13:42:17,99.90,-8.80
2026/05/20 13:42:27,99.90,-8.80
2026/05/20 13:42:37,99.90,-8.80
2026/05/20 13:42:47,99.90,-8.80
2026/05/20 13:42:57,99.90,-8.80
2026/05/20 13:43:07,99.90,-8.80
2026/05/20 13:43:17,99.90,-8.80
2026/05/20 13:43:27,99.90,-8.80
2026/05/20 13:43:37,99.90,-8.80
2026/05/20 13:43:47,99.90,-8.70
2026/05/20 13:43:57,99.90,-8.70
2026/05/20 13:44:07,99.90,-8.70
2026/05/20 13:44:17,99.90,-8.70
2026/05/20 13:44:27,99.90,-8.70
2026/05/20 13:44:37,99.90,-8.70
2026/05/20 13:44:47,99.90,-8.70
2026/05/20 13:44:57,99.90,-8.70
2026/05/20 13:45:07,99.90,-8.70
2026/05/20 13:45:17,99.90,-8.70
2026/05/20 13:45:27,99.90,-8.70
2026/05/20 13:45:37,99.90,-8.70
2026/05/20 13:45:47,99.90,-8.70
2026/05/20 13:45:57,99.90,-8.70
2026/05/20 13:46:07,99.90,-8.70
2026/05/20 13:46:17,99.90,-8.70
2026/05/20 13:46:27,99.90,-8.70
2026/05/20 13:46:37,99.90,-8.70
2026/05/20 13:46:47,99.90,-8.70
2026/05/20 13:46:57,99.90,-8.70
2026/05/20 13:47:07,99.90,-8.60
2026/05/20 13:47:17,99.90,-8.60
2026/05/20 13:47:27,99.90,-8.60
2026/05/20 13:47:37,99.90,-8.60
2026/05/20 13:47:47,99.90,-8.60
2026/05/20 13:47:57,99.90,-8.60
2026/05/20 13:48:07,99.90,-8.60
2026/05/20 13:48:17,99.90,-8.60
2026/05/20 13:48:27,29.50,-8.70
2026/05/20 13:48:37,56.20,-8.70
2026/05/20 13:48:47,71.20,-8.80
2026/05/20 13:48:57,80.80,-8.80
2026/05/20 13:49:07,85.70,-8.90
2026/05/20 13:49:17,89.40,-9.00
2026/05/20 13:49:27,90.90,-9.00
2026/05/20 13:49:37,91.20,-9.10
2026/05/20 13:49:47,91.10,-9.20
2026/05/20 13:49:57,90.60,-9.30
2026/05/20 13:50:07,90.10,-9.40
2026/05/20 13:50:17,89.40,-9.40
2026/05/20 13:50:27,88.30,-9.50
2026/05/20 13:50:37,87.30,-9.60
2026/05/20 13:50:47,86.20,-9.70
2026/05/20 13:50:57,85.00,-9.80
2026/05/20 13:51:07,84.00,-9.90
2026/05/20 13:51:17,82.80,-10.00
2026/05/20 13:51:27,81.60,-10.00
2026/05/20 13:51:37,80.70,-10.10
2026/05/20 13:51:47,80.00,-10.20
2026/05/20 13:51:57,79.20,-10.30
2026/05/20 13:52:08,78.00,-10.40
2026/05/20 13:52:17,77.00,-10.40
2026/05/20 13:52:27,76.40,-10.50
2026/05/20 13:52:37,75.40,-10.60
2026/05/20 13:52:47,75.00,-10.70
2026/05/20 13:52:57,74.50,-10.80
2026/05/20 13:53:08,74.00,-10.90
2026/05/20 13:53:17,73.60,-11.00
2026/05/20 13:53:27,72.80,-11.00
2026/05/20 13:53:37,72.30,-11.10
2026/05/20 13:53:47,71.80,-11.10
2026/05/20 13:53:57,71.60,-11.20
2026/05/20 13:54:07,71.30,-11.30
2026/05/20 13:54:17,70.80,-11.30
2026/05/20 13:54:27,70.40,-11.40
2026/05/20 13:54:38,70.10,-11.50
2026/05/20 13:54:47,69.90,-11.50
2026/05/20 13:54:57,69.70,-11.60
2026/05/20 13:55:08,69.50,-11.60
2026/05/20 13:55:17,69.50,-11.70
2026/05/20 13:55:27,69.40,-11.70
2026/05/20 13:55:38,69.30,-11.80
2026/05/20 13:55:47,69.20,-11.80
2026/05/20 13:55:57,68.90,-11.90
2026/05/20 13:56:07,68.70,-11.90
2026/05/20 13:56:17,68.70,-11.90
2026/05/20 13:56:27,68.60,-12.00
2026/05/20 13:56:37,68.40,-12.00
2026/05/20 13:56:47,68.20,-12.00
2026/05/20 13:56:57,67.80,-12.10
2026/05/20 13:57:07,67.60,-12.10
2026/05/20 13:57:18,67.40,-12.10
2026/05/20 13:57:28,67.30,-12.20
2026/05/20 13:57:38,67.20,-12.20
2026/05/20 13:57:47,67.00,-12.30
2026/05/20 13:57:58,66.70,-12.30
2026/05/20 13:58:08,66.60,-12.30
2026/05/20 13:58:17,66.50,-12.40
2026/05/20 13:58:28,66.40,-12.40
2026/05/20 13:58:38,66.40,-12.40
2026/05/20 13:58:48,66.10,-12.50
2026/05/20 13:58:57,65.90,-12.50
2026/05/20 13:59:08,65.70,-12.50
2026/05/20 13:59:18,65.40,-12.50
2026/05/20 13:59:28,65.30,-12.60
2026/05/20 13:59:38,65.10,-12.60
2026/05/20 13:59:48,65.10,-12.60
2026/05/20 13:59:58,65.00,-12.70
2026/05/20 14:00:08,64.90,-12.70
2026/05/20 14:00:18,64.70,-12.70
2026/05/20 14:00:28,64.40,-12.70
2026/05/20 14:00:37,64.20,-12.80
2026/05/20 14:00:48,64.20,-12.80
2026/05/20 14:00:58,64.00,-12.80
2026/05/20 14:01:08,63.90,-12.80
2026/05/20 14:01:18,63.90,-12.80
2026/05/20 14:01:28,63.50,-12.90
2026/05/20 14:01:38,63.30,-12.90
2026/05/20 14:01:48,63.30,-12.90
2026/05/20 14:01:58,63.20,-13.00
2026/05/20 14:02:08,63.20,-13.00
2026/05/20 14:02:18,62.90,-13.00
2026/05/20 14:02:29,62.90,-13.10
2026/05/20 14:02:38,62.40,-13.10
2026/05/20 14:02:48,62.30,-13.10
2026/05/20 14:02:58,62.30,-13.20
2026/05/20 14:03:08,62.20,-13.20
2026/05/20 14:03:18,62.10,-13.20
2026/05/20 14:03:28,62.10,-13.30
2026/05/20 14:03:38,61.90,-13.30
2026/05/20 14:03:48,61.70,-13.30
2026/05/20 14:03:58,61.60,-13.30
2026/05/20 14:04:08,61.50,-13.40
2026/05/20 14:04:18,61.40,-13.40
2026/05/20 14:04:28,61.20,-13.40
2026/05/20 14:04:38,61.10,-13.50
2026/05/20 14:04:48,61.00,-13.50
2026/05/20 14:04:58,60.80,-13.50
2026/05/20 14:05:08,60.80,-13.60
2026/05/20 14:05:18,60.80,-13.60
2026/05/20 14:05:28,60.70,-13.60
2026/05/20 14:05:38,60.60,-13.60
2026/05/20 14:05:48,60.60,-13.70
2026/05/20 14:05:58,60.60,-13.70
2026/05/20 14:06:08,60.50,-13.70
2026/05/20 14:06:18,60.30,-13.70
2026/05/20 14:06:28,60.30,-13.80
2026/05/20 14:06:38,60.30,-13.80
2026/05/20 14:06:48,60.10,-13.80
2026/05/20 14:06:58,60.10,-13.90
2026/05/20 14:07:08,60.10,-13.90
2026/05/20 14:07:18,60.00,-13.90
2026/05/20 14:07:28,59.70,-14.00
2026/05/20 14:07:38,59.70,-14.00
2026/05/20 14:07:48,59.70,-14.00
2026/05/20 14:07:58,59.70,-14.00
2026/05/20 14:08:08,59.70,-14.10
2026/05/20 14:08:18,59.70,-14.10
2026/05/20 14:08:28,59.60,-14.10
2026/05/20 14:08:38,59.40,-14.20
2026/05/20 14:08:48,59.30,-14.20
2026/05/20 14:08:58,59.30,-14.20
2026/05/20 14:09:08,59.30,-14.20
2026/05/20 14:09:18,59.20,-14.20
2026/05/20 14:09:28,59.10,-14.30
2026/05/20 14:09:42,58.90,-14.30
2026/05/20 14:09:48,58.90,-14.30
2026/05/20 14:09:58,58.90,-14.40
2026/05/20 14:10:09,58.90,-14.40
2026/05/20 14:10:18,58.80,-14.40
2026/05/20 14:10:28,58.70,-14.40
2026/05/20 14:10:38,58.60,-14.40
2026/05/20 14:10:48,58.50,-14.50
2026/05/20 14:10:58,58.40,-14.50
2026/05/20 14:11:08,58.40,-14.50
2026/05/20 14:11:18,58.40,-14.50
2026/05/20 14:11:28,58.40,-14.60
2026/05/20 14:11:38,58.40,-14.60
2026/05/20 14:11:48,58.30,-14.60
2026/05/20 14:11:58,58.30,-14.60
2026/05/20 14:12:08,58.40,-14.60
2026/05/20 14:12:18,58.60,-14.60
2026/05/20 14:12:28,59.10,-14.60
2026/05/20 14:12:38,59.70,-14.50
2026/05/20 14:12:48,60.50,-14.50
2026/05/20 14:12:58,61.40,-14.50
2026/05/20 14:13:08,62.60,-14.50
2026/05/20 14:13:18,64.00,-14.40
2026/05/20 14:13:28,65.60,-14.40
2026/05/20 14:13:39,67.20,-14.40
2026/05/20 14:13:48,68.90,-14.30
2026/05/20 14:13:58,70.90,-14.30
2026/05/20 14:14:08,73.10,-14.20
2026/05/20 14:14:18,75.20,-14.20
2026/05/20 14:14:28,77.30,-14.20
2026/05/20 14:14:38,79.00,-14.10
2026/05/20 14:14:48,80.40,-14.10
2026/05/20 14:14:58,81.40,-14.00
2026/05/20 14:15:08,82.80,-14.00
2026/05/20 14:15:18,83.80,-13.90
2026/05/20 14:15:28,84.80,-13.90
2026/05/20 14:15:38,85.90,-13.80
2026/05/20 14:15:48,87.00,-13.80
2026/05/20 14:15:58,88.00,-13.70
2026/05/20 14:16:08,88.80,-13.70
2026/05/20 14:16:18,89.70,-13.60
2026/05/20 14:16:28,90.40,-13.60
2026/05/20 14:16:38,91.20,-13.60
2026/05/20 14:16:48,91.80,-13.50
2026/05/20 14:16:58,92.30,-13.50
2026/05/20 14:17:08,92.90,-13.50
2026/05/20 14:17:18,93.40,-13.40
2026/05/20 14:17:28,93.80,-13.40
2026/05/20 14:17:38,94.50,-13.30
2026/05/20 14:17:48,94.90,-13.30
2026/05/20 14:18:00,95.30,-13.20
2026/05/20 14:18:08,95.70,-13.20
2026/05/20 14:18:18,96.10,-13.20
2026/05/20 14:18:28,96.60,-13.10
2026/05/20 14:18:38,96.90,-13.10
2026/05/20 14:18:48,97.00,-13.00
2026/05/20 14:18:58,97.00,-13.00
2026/05/20 14:19:08,97.00,-13.00
2026/05/20 14:19:18,97.00,-12.90
2026/05/20 14:19:28,97.00,-12.90
2026/05/20 14:19:38,97.00,-12.90
2026/05/20 14:19:48,97.00,-12.80
2026/05/20 14:19:58,97.00,-12.80
2026/05/20 14:20:08,97.00,-12.80
2026/05/20 14:20:18,97.00,-12.70
2026/05/20 14:20:29,97.00,-12.70
2026/05/20 14:20:38,97.00,-12.70
2026/05/20 14:20:48,97.00,-12.70
2026/05/20 14:20:58,97.00,-12.60
2026/05/20 14:21:08,97.00,-12.60
2026/05/20 14:21:18,97.00,-12.50
2026/05/20 14:21:28,97.00,-12.50
2026/05/20 14:21:38,97.00,-12.50
2026/05/20 14:21:48,97.00,-12.40
2026/05/20 14:21:58,97.00,-12.40
2026/05/20 14:22:08,97.00,-12.40
2026/05/20 14:22:18,97.00,-12.40
2026/05/20 14:22:28,97.00,-12.30
2026/05/20 14:22:38,97.00,-12.30
2026/05/20 14:22:48,97.00,-12.30
2026/05/20 14:22:58,97.00,-12.30
2026/05/20 14:23:10,97.00,-12.20
2026/05/20 14:23:18,97.00,-12.20
2026/05/20 14:23:28,97.00,-12.20
2026/05/20 14:23:38,97.00,-12.10
2026/05/20 14:23:48,97.00,-12.10
2026/05/20 14:23:58,97.00,-12.10
2026/05/20 14:24:08,97.00,-12.10
2026/05/20 14:24:18,96.80,-12.00
2026/05/20 14:24:28,96.40,-12.00
2026/05/20 14:24:38,96.10,-12.00
2026/05/20 14:24:48,95.70,-12.00
2026/05/20 14:24:58,95.10,-11.90
2026/05/20 14:25:08,94.60,-11.90
2026/05/20 14:25:18,94.30,-11.90
2026/05/20 14:25:28,93.70,-11.90
2026/05/20 14:25:39,93.30,-11.90
2026/05/20 14:25:48,92.90,-11.80
2026/05/20 14:25:58,92.70,-11.80
2026/05/20 14:26:08,92.40,-11.80
2026/05/20 14:26:19,92.10,-11.80
2026/05/20 14:26:28,91.70,-11.80
2026/05/20 14:26:39,91.30,-11.70
2026/05/20 14:26:48,90.90,-11.70
2026/05/20 14:26:58,90.60,-11.70
2026/05/20 14:27:08,90.10,-11.70
2026/05/20 14:27:19,89.50,-11.60
2026/05/20 14:27:28,88.70,-11.60
2026/05/20 14:27:38,88.00,-11.60
2026/05/20 14:27:48,87.20,-11.60
2026/05/20 14:27:59,86.60,-11.60
2026/05/20 14:28:09,85.90,-11.50
2026/05/20 14:28:18,85.20,-11.50
2026/05/20 14:28:28,84.00,-11.50
2026/05/20 14:28:39,82.70,-11.50
2026/05/20 14:28:49,81.50,-11.50
2026/05/20 14:28:58,80.10,-11.50
2026/05/20 14:29:09,78.70,-11.40
2026/05/20 14:29:19,77.20,-11.40
2026/05/20 14:29:28,75.80,-11.40
2026/05/20 14:29:39,74.20,-11.40
2026/05/20 14:29:48,72.90,-11.40
2026/05/20 14:29:59,71.60,-11.30
2026/05/20 14:30:09,70.30,-11.30
2026/05/20 14:30:18,68.80,-11.30
2026/05/20 14:30:29,66.90,-11.30
2026/05/20 14:30:39,64.70,-11.30
2026/05/20 14:30:49,62.60,-11.30
2026/05/20 14:30:59,60.60,-11.20
2026/05/20 14:31:09,58.60,-11.20
2026/05/20 14:31:19,56.60,-11.20
2026/05/20 14:31:29,54.50,-11.20
2026/05/20 14:31:39,52.30,-11.20
2026/05/20 14:31:49,49.60,-11.20
2026/05/20 14:31:59,47.00,-11.10
2026/05/20 14:32:09,43.70,-11.10
2026/05/20 14:32:19,40.50,-11.10
2026/05/20 14:32:29,37.70,-11.10
2026/05/20 14:32:39,34.80,-11.10
2026/05/20 14:32:50,31.90,-11.10
2026/05/20 14:32:59,29.20,-11.00
2026/05/20 14:33:09,26.60,-11.00
2026/05/20 14:33:19,23.50,-11.00
2026/05/20 14:33:29,20.00,-11.00
2026/05/20 14:33:39,16.70,-11.00
2026/05/20 14:33:49,13.50,-11.00
2026/05/20 14:33:59,10.10,-11.00
2026/05/20 14:34:09,7.20,-11.00
2026/05/20 14:34:19,4.40,-10.90
2026/05/20 14:34:29,1.90,-10.90
2026/05/20 14:34:39,99.90,-10.90
2026/05/20 14:34:49,99.90,-10.90
2026/05/20 14:34:59,99.90,-10.90
2026/05/20 14:35:09,99.90,-10.90
2026/05/20 14:35:19,99.90,-10.80
2026/05/20 14:35:29,99.90,-10.80
2026/05/20 14:35:39,99.90,-10.80
2026/05/20 14:35:49,99.90,-10.80
2026/05/20 14:36:02,99.90,-10.80
2026/05/20 14:36:09,99.90,-10.80
2026/05/20 14:36:19,99.90,-10.80
2026/05/20 14:36:29,99.90,-10.70
2026/05/20 14:36:39,99.90,-10.70
2026/05/20 14:36:49,99.90,-10.70
2026/05/20 14:36:59,99.90,-10.70
2026/05/20 14:37:09,99.90,-10.70
2026/05/20 14:37:19,99.90,-10.70
2026/05/20 14:37:29,99.90,-10.70
2026/05/20 14:37:39,99.90,-10.60
2026/05/20 14:37:49,99.90,-10.60
2026/05/20 14:37:59,99.90,-10.60
2026/05/20 14:38:09,99.90,-10.60
2026/05/20 14:38:19,99.90,-10.60
2026/05/20 14:38:29,99.90,-10.60
2026/05/20 14:38:39,99.90,-10.60
2026/05/20 14:38:49,99.90,-10.60
2026/05/20 14:38:59,99.90,-10.50
2026/05/20 14:39:09,99.90,-10.50
2026/05/20 14:39:19,99.90,-10.50
2026/05/20 14:39:29,99.90,-10.50
2026/05/20 14:39:39,99.90,-10.50
2026/05/20 14:39:49,99.90,-10.50
2026/05/20 14:39:59,99.90,-10.50
2026/05/20 14:40:09,99.90,-10.50
2026/05/20 14:40:19,99.90,-10.40
2026/05/20 14:40:29,99.90,-10.40
2026/05/20 14:40:39,99.90,-10.40
2026/05/20 14:40:49,99.90,-10.40
2026/05/20 14:40:59,99.90,-10.40
2026/05/20 14:41:09,99.90,-10.40
2026/05/20 14:41:19,99.90,-10.40
2026/05/20 14:41:29,99.90,-10.40
2026/05/20 14:41:39,99.90,-10.40
2026/05/20 14:41:49,99.90,-10.40
2026/05/20 14:41:59,99.90,-10.40
2026/05/20 14:42:09,99.90,-10.30
2026/05/20 14:42:19,99.90,-10.30
2026/05/20 14:42:29,99.90,-10.30
2026/05/20 14:42:39,99.90,-10.30
2026/05/20 14:42:49,99.90,-10.30
2026/05/20 14:42:59,99.90,-10.30
2026/05/20 14:43:09,99.90,-10.30
2026/05/20 14:43:19,99.90,-10.30
2026/05/20 14:43:29,99.90,-10.30
2026/05/20 14:43:39,99.90,-10.30
2026/05/20 14:43:49,99.90,-10.20
2026/05/20 14:43:59,99.90,-10.20
2026/05/20 14:44:09,99.90,-10.20
2026/05/20 14:44:19,99.90,-10.20
2026/05/20 14:44:29,99.90,-10.20
2026/05/20 14:44:39,99.90,-10.20
2026/05/20 14:44:49,99.90,-10.20
2026/05/20 14:44:59,99.90,-10.20
2026/05/20 14:45:09,99.90,-10.20
2026/05/20 14:45:19,99.90,-10.20
2026/05/20 14:45:29,99.90,-10.20
2026/05/20 14:45:39,99.90,-10.20
2026/05/20 14:45:49,99.90,-10.10
2026/05/20 14:45:59,99.90,-10.10
2026/05/20 14:46:09,99.90,-10.10
2026/05/20 14:46:19,99.90,-10.10
2026/05/20 14:46:29,99.90,-10.10
2026/05/20 14:46:39,99.90,-10.10
2026/05/20 14:46:49,99.90,-10.10
2026/05/20 14:46:59,99.90,-10.10
2026/05/20 14:47:09,99.90,-10.10
2026/05/20 14:47:19,99.90,-10.10
2026/05/20 14:47:29,99.90,-10.00
2026/05/20 14:47:39,99.90,-10.00
2026/05/20 14:47:49,99.90,-10.00
2026/05/20 14:47:59,99.90,-10.00
2026/05/20 14:48:09,99.90,-10.00
2026/05/20 14:48:19,99.90,-10.00
2026/05/20 14:48:29,99.90,-10.00
2026/05/20 14:48:39,99.90,-10.00
2026/05/20 14:48:49,99.90,-10.00
2026/05/20 14:48:59,99.90,-10.00
2026/05/20 14:49:09,99.90,-10.00
2026/05/20 14:49:19,99.90,-10.00
2026/05/20 14:49:29,99.90,-9.90
2026/05/20 14:49:39,99.90,-9.90
2026/05/20 14:49:49,99.90,-9.90
2026/05/20 14:49:59,99.90,-9.90
2026/05/20 14:50:09,99.90,-9.90
2026/05/20 14:50:19,99.90,-9.90
2026/05/20 14:50:29,99.90,-9.90
2026/05/20 14:50:39,99.90,-9.90
2026/05/20 14:50:49,99.90,-9.90
2026/05/20 14:50:59,99.90,-9.90
2026/05/20 14:51:09,99.90,-9.90
2026/05/20 14:51:19,99.90,-9.90
2026/05/20 14:51:29,99.90,-9.90
2026/05/20 14:51:39,99.90,-9.80
2026/05/20 14:51:49,99.90,-9.80
2026/05/20 14:51:59,99.90,-9.80
2026/05/20 14:52:09,99.90,-9.80
2026/05/20 14:52:20,99.90,-9.80
2026/05/20 14:52:29,99.90,-9.80
2026/05/20 14:52:39,99.90,-9.80
2026/05/20 14:52:49,99.90,-9.80
2026/05/20 14:52:59,99.90,-9.80
2026/05/20 14:53:09,99.90,-9.80
2026/05/20 14:53:19,99.90,-9.80
2026/05/20 14:53:29,99.90,-9.80
2026/05/20 14:53:39,99.90,-9.80
2026/05/20 14:53:49,99.90,-9.80
2026/05/20 14:54:00,99.90,-9.70
2026/05/20 14:54:09,99.90,-9.70
2026/05/20 14:54:19,99.90,-9.70
2026/05/20 14:54:29,99.90,-9.70
2026/05/20 14:54:39,99.90,-9.70
2026/05/20 14:54:49,99.90,-9.70
2026/05/20 14:54:59,99.90,-9.70
2026/05/20 14:55:09,99.90,-9.70
2026/05/20 14:55:19,99.90,-9.70
2026/05/20 14:55:30,99.90,-9.70
2026/05/20 14:55:39,99.90,-9.70
2026/05/20 14:55:49,99.90,-9.70
2026/05/20 14:55:59,99.90,-9.70
2026/05/20 14:56:10,99.90,-9.70
2026/05/20 14:56:19,99.90,-9.70
2026/05/20 14:56:29,99.90,-9.60
2026/05/20 14:56:39,99.90,-9.60
2026/05/20 14:56:49,99.90,-9.60
2026/05/20 14:57:00,99.90,-9.60
2026/05/20 14:57:09,99.90,-9.60
2026/05/20 14:57:19,99.90,-9.60
2026/05/20 14:57:29,99.90,-9.60
2026/05/20 14:57:40,99.90,-9.60
2026/05/20 14:57:49,99.90,-9.60
2026/05/20 14:57:59,99.90,-9.60
2026/05/20 14:58:09,99.90,-9.60
2026/05/20 14:58:20,99.90,-9.60
2026/05/20 14:58:29,99.90,-9.50
2026/05/20 14:58:39,99.90,-9.60
2026/05/20 14:58:50,99.90,-9.60
2026/05/20 14:59:00,99.90,-9.60
2026/05/20 14:59:09,99.90,-9.50
2026/05/20 14:59:20,99.90,-9.50
2026/05/20 14:59:30,99.90,-9.50
2026/05/20 14:59:39,99.90,-9.50
2026/05/20 14:59:50,99.90,-9.50
2026/05/20 15:00:10,99.90,-9.50
2026/05/20 15:00:20,99.90,-9.50
2026/05/20 15:00:30,99.90,-9.50
2026/05/20 15:00:40,99.90,-9.50
2026/05/20 15:00:50,99.90,-9.50
2026/05/20 15:00:59,99.90,-9.40
2026/05/20 15:01:10,99.90,-9.40
2026/05/20 15:01:20,99.90,-9.50
2026/05/20 15:01:30,99.90,-9.40
2026/05/20 15:01:39,99.90,-9.40
2026/05/20 15:01:50,99.90,-9.40
2026/05/20 15:02:00,99.90,-9.40
2026/05/20 15:02:10,99.90,-9.40
2026/05/20 15:02:20,99.90,-9.40
2026/05/20 15:02:30,99.90,-9.40
2026/05/20 15:02:40,99.90,-9.40
2026/05/20 15:02:50,99.90,-9.40
2026/05/20 15:03:00,99.90,-9.40
2026/05/20 15:03:10,99.90,-9.40
2026/05/20 15:03:20,99.90,-9.40
2026/05/20 15:03:30,99.90,-9.40
2026/05/20 15:03:40,99.90,-9.40
2026/05/20 15:03:50,99.90,-9.40
2026/05/20 15:04:00,99.90,-9.40
2026/05/20 15:04:10,99.90,-9.40
2026/05/20 15:04:20,99.90,-9.40
2026/05/20 15:04:30,99.90,-9.30
2026/05/20 15:04:40,99.90,-9.30
2026/05/20 15:04:50,99.90,-9.30
2026/05/20 15:05:00,99.90,-9.30
2026/05/20 15:05:10,99.90,-9.30
2026/05/20 15:05:20,99.90,-9.30
2026/05/20 15:05:30,99.90,-9.30
2026/05/20 15:05:40,99.90,-9.30
2026/05/20 15:05:50,99.90,-9.30
2026/05/20 15:06:00,99.90,-9.30
2026/05/20 15:06:10,99.90,-9.30
2026/05/20 15:06:20,99.90,-9.30
2026/05/20 15:06:30,99.90,-9.30
2026/05/20 15:06:40,99.90,-9.30
2026/05/20 15:06:50,99.90,-9.30
2026/05/20 15:07:00,99.90,-9.30
2026/05/20 15:07:10,99.90,-9.30
2026/05/20 15:07:20,99.90,-9.30
2026/05/20 15:07:30,99.90,-9.30
2026/05/20 15:07:40,99.90,-9.30
2026/05/20 15:07:50,99.90,-9.20
2026/05/20 15:08:00,99.90,-9.20
2026/05/20 15:08:10,99.90,-9.20
2026/05/20 15:08:20,99.90,-9.20
2026/05/20 15:08:30,99.90,-9.20
2026/05/20 15:08:40,99.90,-9.20
2026/05/20 15:08:50,99.90,-9.20
2026/05/20 15:09:00,99.90,-9.20
2026/05/20 15:09:10,99.90,-9.20
2026/05/20 15:09:20,99.90,-9.20
2026/05/20 15:09:30,99.90,-9.20
2026/05/20 15:09:40,99.90,-9.20
2026/05/20 15:09:50,99.90,-9.20
2026/05/20 15:10:00,99.90,-9.20
2026/05/20 15:10:10,99.90,-9.20
2026/05/20 15:10:20,99.90,-9.20
2026/05/20 15:10:30,99.90,-9.10
2026/05/20 15:10:40,99.90,-9.10
2026/05/20 15:10:50,99.90,-9.10
2026/05/20 15:11:00,99.90,-9.10
2026/05/20 15:11:10,99.90,-9.10
2026/05/20 15:11:20,99.90,-9.10
2026/05/20 15:11:30,99.90,-9.10
2026/05/20 15:11:40,99.90,-9.10
2026/05/20 15:11:50,99.90,-9.10
2026/05/20 15:12:00,99.90,-9.10
2026/05/20 15:12:11,99.90,-9.10
2026/05/20 15:12:20,99.90,-9.10
2026/05/20 15:12:30,99.90,-9.10
2026/05/20 15:12:40,99.90,-9.10
2026/05/20 15:12:50,99.90,-9.10
2026/05/20 15:13:00,99.90,-9.10
2026/05/20 15:13:10,99.90,-9.10
2026/05/20 15:13:20,99.90,-9.10
2026/05/20 15:13:30,99.90,-9.00
2026/05/20 15:13:40,99.90,-9.10
2026/05/20 15:13:50,99.90,-9.10
2026/05/20 15:14:00,99.90,-9.00
2026/05/20 15:14:10,99.90,-9.10
2026/05/20 15:14:20,99.90,-9.00
2026/05/20 15:14:30,99.90,-9.00
2026/05/20 15:14:44,99.90,-9.10
2026/05/20 15:14:50,99.90,-9.00
2026/05/20 15:15:00,99.90,-9.00
2026/05/20 15:15:10,99.90,-9.00
2026/05/20 15:15:20,99.90,-9.00
2026/05/20 15:15:30,99.90,-9.00
2026/05/20 15:15:40,99.90,-9.00
2026/05/20 15:15:50,99.90,-9.00
2026/05/20 15:16:00,99.90,-9.00
2026/05/20 15:16:10,99.90,-9.00
2026/05/20 15:16:20,99.90,-9.00
2026/05/20 15:16:30,99.90,-9.00
2026/05/20 15:16:40,99.90,-9.00
2026/05/20 15:16:50,99.90,-9.00
2026/05/20 15:17:00,99.90,-9.00
2026/05/20 15:17:10,99.90,-9.00
2026/05/20 15:17:20,99.90,-8.90
2026/05/20 15:17:30,99.90,-8.90
2026/05/20 15:17:40,99.90,-8.90
2026/05/20 15:17:50,99.90,-8.90
2026/05/20 15:18:00,99.90,-8.90
2026/05/20 15:18:10,99.90,-8.90
2026/05/20 15:18:20,99.90,-8.90
2026/05/20 15:18:30,99.90,-8.90
2026/05/20 15:18:40,99.90,-8.90
2026/05/20 15:18:50,99.90,-9.00
2026/05/20 15:19:00,99.90,-8.90
2026/05/20 15:19:10,99.90,-8.90
2026/05/20 15:19:20,99.90,-8.90
2026/05/20 15:19:30,99.90,-8.90
2026/05/20 15:19:40,99.90,-8.90
2026/05/20 15:19:50,99.90,-8.90
2026/05/20 15:20:00,99.90,-8.90
2026/05/20 15:20:10,99.90,-8.90
2026/05/20 15:20:20,99.90,-8.90
2026/05/20 15:20:30,99.90,-8.90
2026/05/20 15:20:40,99.90,-8.90
2026/05/20 15:20:50,99.90,-8.90
2026/05/20 15:21:00,99.90,-8.90
2026/05/20 15:21:10,99.90,-8.80
2026/05/20 15:21:20,99.90,-8.80
2026/05/20 15:21:30,99.90,-8.80
2026/05/20 15:21:40,99.90,-8.80
2026/05/20 15:21:50,99.90,-8.80
2026/05/20 15:22:00,99.90,-8.80
2026/05/20 15:22:10,99.90,-8.80
2026/05/20 15:22:20,99.90,-8.80
2026/05/20 15:22:30,99.90,-8.80
2026/05/20 15:22:40,99.90,-8.80
2026/05/20 15:22:50,99.90,-8.80
2026/05/20 15:23:00,99.90,-8.80
2026/05/20 15:23:10,99.90,-8.80
2026/05/20 15:23:21,99.90,-8.80
2026/05/20 15:23:30,99.90,-8.80
2026/05/20 15:23:40,99.90,-8.80
2026/05/20 15:23:50,99.90,-8.80
2026/05/20 15:24:00,99.90,-8.80
2026/05/20 15:24:10,99.90,-8.80
2026/05/20 15:24:20,99.90,-8.80
2026/05/20 15:24:30,99.90,-8.80
2026/05/20 15:24:40,99.90,-8.80
2026/05/20 15:24:50,99.90,-8.80
2026/05/20 15:25:01,99.90,-8.80
2026/05/20 15:25:10,99.90,-8.70
2026/05/20 15:25:20,99.90,-8.80
2026/05/20 15:25:30,99.90,-8.70
2026/05/20 15:25:40,99.90,-8.70
2026/05/20 15:25:50,99.90,-8.70
2026/05/20 15:26:00,99.90,-8.70
2026/05/20 15:26:10,99.90,-8.70
2026/05/20 15:26:20,99.90,-8.70
2026/05/20 15:26:30,99.90,-8.70
2026/05/20 15:26:40,99.90,-8.70
2026/05/20 15:26:51,99.90,-8.70
2026/05/20 15:27:00,99.90,-8.70
2026/05/20 15:27:10,99.90,-8.70
2026/05/20 15:27:20,99.90,-8.70
2026/05/20 15:27:30,99.90,-8.70
2026/05/20 15:27:40,99.90,-8.70
2026/05/20 15:27:50,99.90,-8.70
2026/05/20 15:28:00,99.90,-8.70
2026/05/20 15:28:10,99.90,-8.70
2026/05/20 15:28:20,99.90,-8.70
2026/05/20 15:28:31,99.90,-8.70
2026/05/20 15:28:40,99.90,-8.70
2026/05/20 15:28:50,99.90,-8.70
2026/05/20 15:29:00,99.90,-8.70
2026/05/20 15:29:10,99.90,-8.70
2026/05/20 15:29:21,99.90,-8.60
2026/05/20 15:29:30,99.90,-8.60
2026/05/20 15:29:40,99.90,-8.60
2026/05/20 15:29:51,99.90,-8.60
2026/05/20 15:30:01,99.90,-8.60
2026/05/20 15:30:10,99.90,-8.60
2026/05/20 15:30:21,99.90,-8.60
2026/05/20 15:30:31,99.90,-8.60
2026/05/20 15:30:40,99.90,-8.50
2026/05/20 15:30:51,99.90,-8.50
2026/05/20 15:31:01,99.90,-8.50
2026/05/20 15:31:11,99.90,-8.60
2026/05/20 15:31:21,99.90,-8.60
2026/05/20 15:31:31,99.90,-8.60
2026/05/20 15:31:41,30.40,-8.60
2026/05/20 15:31:51,60.90,-8.70
2026/05/20 15:32:01,75.60,-8.70
2026/05/20 15:32:11,84.70,-8.80
2026/05/20 15:32:21,88.50,-8.80
2026/05/20 15:32:31,90.40,-8.90
2026/05/20 15:32:41,91.70,-9.00
2026/05/20 15:32:51,91.70,-9.10
2026/05/20 15:33:01,91.10,-9.10
2026/05/20 15:33:11,90.50,-9.20
2026/05/20 15:33:21,89.80,-9.30
2026/05/20 15:33:31,88.60,-9.40
2026/05/20 15:33:41,87.40,-9.40
2026/05/20 15:33:51,86.00,-9.50
2026/05/20 15:34:01,84.90,-9.60
2026/05/20 15:34:11,83.60,-9.70
2026/05/20 15:34:21,82.50,-9.80
2026/05/20 15:34:31,81.20,-9.90
2026/05/20 15:34:41,79.90,-10.00
2026/05/20 15:34:51,79.10,-10.10
2026/05/20 15:35:01,78.30,-10.10
2026/05/20 15:35:11,77.20,-10.20
2026/05/20 15:35:23,76.40,-10.30
2026/05/20 15:35:31,75.90,-10.40
2026/05/20 15:35:41,75.00,-10.40
2026/05/20 15:35:51,74.10,-10.60
2026/05/20 15:36:01,73.80,-10.60
2026/05/20 15:36:11,72.70,-10.70
2026/05/20 15:36:21,72.40,-10.80
2026/05/20 15:36:31,71.90,-10.90
2026/05/20 15:36:41,71.10,-11.00
2026/05/20 15:36:51,70.90,-11.00
2026/05/20 15:37:01,70.60,-11.10
2026/05/20 15:37:11,70.20,-11.20
2026/05/20 15:37:21,69.70,-11.20
2026/05/20 15:37:31,69.30,-11.30
2026/05/20 15:37:41,69.10,-11.30
2026/05/20 15:37:51,68.70,-11.40
2026/05/20 15:38:02,68.60,-11.50
2026/05/20 15:38:11,68.30,-11.50
2026/05/20 15:38:21,68.00,-11.60
2026/05/20 15:38:31,67.90,-11.60
2026/05/20 15:38:41,67.90,-11.70
2026/05/20 15:38:51,67.70,-11.80
2026/05/20 15:39:01,67.50,-11.80
2026/05/20 15:39:11,67.20,-11.80
2026/05/20 15:39:21,67.20,-11.90
2026/05/20 15:39:31,67.10,-11.90
2026/05/20 15:39:41,67.10,-12.00
2026/05/20 15:39:51,67.20,-12.00
2026/05/20 15:40:01,67.10,-12.00
2026/05/20 15:40:11,67.00,-12.10
2026/05/20 15:40:21,66.60,-12.10
2026/05/20 15:40:33,66.40,-12.10
2026/05/20 15:40:41,66.40,-12.20
2026/05/20 15:40:51,66.30,-12.20
2026/05/20 15:41:01,66.20,-12.20
2026/05/20 15:41:11,65.90,-12.20
2026/05/20 15:41:21,65.90,-12.30
2026/05/20 15:41:31,65.40,-12.30
2026/05/20 15:41:41,65.40,-12.40
2026/05/20 15:41:51,65.40,-12.40
2026/05/20 15:42:01,65.30,-12.40
2026/05/20 15:42:11,65.30,-12.40
2026/05/20 15:42:21,65.20,-12.50
2026/05/20 15:42:31,64.90,-12.50
2026/05/20 15:42:41,64.70,-12.50
2026/05/20 15:42:51,64.40,-12.50
2026/05/20 15:43:01,64.30,-12.60
2026/05/20 15:43:14,64.30,-12.60
2026/05/20 15:43:21,64.30,-12.60
2026/05/20 15:43:31,64.30,-12.70
2026/05/20 15:43:41,64.20,-12.70
2026/05/20 15:43:51,63.90,-12.70
2026/05/20 15:44:01,63.60,-12.70
2026/05/20 15:44:11,63.50,-12.80
2026/05/20 15:44:21,63.30,-12.80
2026/05/20 15:44:31,63.10,-12.80
2026/05/20 15:44:41,62.90,-12.80
2026/05/20 15:44:51,62.70,-12.90
2026/05/20 15:45:01,62.40,-12.90
2026/05/20 15:45:11,62.30,-12.90
2026/05/20 15:45:21,62.30,-12.90
2026/05/20 15:45:31,62.20,-13.00
2026/05/20 15:45:43,62.20,-13.00
2026/05/20 15:45:51,62.00,-13.00
2026/05/20 15:46:01,61.80,-13.10
2026/05/20 15:46:11,61.70,-13.10
2026/05/20 15:46:21,61.50,-13.10
2026/05/20 15:46:31,61.50,-13.10
2026/05/20 15:46:41,61.50,-13.20
2026/05/20 15:46:51,61.40,-13.20
2026/05/20 15:47:01,61.10,-13.20
2026/05/20 15:47:11,60.90,-13.30
2026/05/20 15:47:21,60.70,-13.30
2026/05/20 15:47:31,60.70,-13.30
2026/05/20 15:47:41,60.60,-13.30
2026/05/20 15:47:51,60.60,-13.40
2026/05/20 15:48:01,60.50,-13.40
2026/05/20 15:48:11,60.50,-13.40
2026/05/20 15:48:22,60.30,-13.40
2026/05/20 15:48:31,60.00,-13.50
2026/05/20 15:48:41,60.00,-13.50
2026/05/20 15:48:51,59.90,-13.50
2026/05/20 15:49:01,59.80,-13.60
2026/05/20 15:49:11,59.80,-13.60
2026/05/20 15:49:21,59.70,-13.60
2026/05/20 15:49:31,59.60,-13.60
2026/05/20 15:49:41,59.50,-13.70
2026/05/20 15:49:51,59.40,-13.70
2026/05/20 15:50:01,59.40,-13.70
2026/05/20 15:50:11,59.30,-13.80
2026/05/20 15:50:21,59.30,-13.80
2026/05/20 15:50:31,59.10,-13.80
2026/05/20 15:50:41,59.00,-13.90
2026/05/20 15:50:54,58.80,-13.90
2026/05/20 15:51:01,58.90,-13.90
2026/05/20 15:51:11,58.90,-13.90
2026/05/20 15:51:21,58.90,-14.00
2026/05/20 15:51:31,58.80,-14.00
2026/05/20 15:51:41,58.80,-14.00
2026/05/20 15:51:51,58.70,-14.00
2026/05/20 15:52:01,58.60,-14.00
2026/05/20 15:52:11,58.40,-14.10
2026/05/20 15:52:21,58.50,-14.10
2026/05/20 15:52:31,58.40,-14.20
2026/05/20 15:52:41,58.40,-14.20
2026/05/20 15:52:51,58.40,-14.20
2026/05/20 15:53:01,58.20,-14.20
2026/05/20 15:53:11,58.00,-14.20
2026/05/20 15:53:21,58.00,-14.30
2026/05/20 15:53:34,58.00,-14.30
2026/05/20 15:53:41,58.00,-14.30
2026/05/20 15:53:51,57.90,-14.30
2026/05/20 15:54:01,57.70,-14.40
2026/05/20 15:54:11,57.70,-14.40
2026/05/20 15:54:21,57.60,-14.40
2026/05/20 15:54:31,57.60,-14.40
2026/05/20 15:54:41,57.60,-14.50
2026/05/20 15:54:51,57.60,-14.50
2026/05/20 15:55:01,57.50,-14.50
2026/05/20 15:55:11,57.60,-14.50
2026/05/20 15:55:22,57.50,-14.50
2026/05/20 15:55:31,57.50,-14.60
2026/05/20 15:55:41,57.50,-14.60
2026/05/20 15:55:52,57.50,-14.60
2026/05/20 15:56:02,57.50,-14.60
2026/05/20 15:56:11,57.50,-14.60
2026/05/20 15:56:21,57.30,-14.60
2026/05/20 15:56:31,57.50,-14.60
2026/05/20 15:56:41,57.80,-14.60
2026/05/20 15:56:51,58.10,-14.60
2026/05/20 15:57:05,58.60,-14.60
2026/05/20 15:57:11,59.30,-14.60
2026/05/20 15:57:21,60.10,-14.60
2026/05/20 15:57:31,61.00,-14.50
2026/05/20 15:57:41,62.20,-14.50
2026/05/20 15:57:51,63.40,-14.50
2026/05/20 15:58:02,64.80,-14.40
2026/05/20 15:58:11,66.40,-14.40
2026/05/20 15:58:21,68.10,-14.30
2026/05/20 15:58:32,69.70,-14.30
2026/05/20 15:58:44,71.40,-14.20
2026/05/20 15:58:51,72.80,-14.20
2026/05/20 15:59:01,74.00,-14.10
2026/05/20 15:59:11,75.20,-14.10
2026/05/20 15:59:22,77.10,-14.00
2026/05/20 15:59:32,78.40,-14.00
2026/05/20 15:59:41,79.90,-14.00
2026/05/20 15:59:52,81.00,-13.90
2026/05/20 16:00:02,82.30,-13.80
2026/05/20 16:00:12,83.50,-13.80
2026/05/20 16:00:22,84.70,-13.80
2026/05/20 16:00:32,85.80,-13.70
2026/05/20 16:00:42,86.70,-13.70
2026/05/20 16:00:52,87.70,-13.60
2026/05/20 16:01:02,88.60,-13.60
2026/05/20 16:01:15,89.50,-13.50
2026/05/20 16:01:22,90.40,-13.50
2026/05/20 16:01:32,91.10,-13.50
2026/05/20 16:01:42,91.90,-13.40
2026/05/20 16:01:52,92.50,-13.40
2026/05/20 16:02:02,93.20,-13.30
2026/05/20 16:02:12,93.70,-13.30
2026/05/20 16:02:22,94.20,-13.20
2026/05/20 16:02:32,94.60,-13.20
2026/05/20 16:02:42,95.10,-13.10
2026/05/20 16:02:52,95.50,-13.10
2026/05/20 16:03:02,95.90,-13.10
2026/05/20 16:03:12,96.30,-13.00
2026/05/20 16:03:22,96.80,-13.00
2026/05/20 16:03:32,97.00,-13.00
2026/05/20 16:03:42,97.00,-12.90
2026/05/20 16:03:54,97.00,-12.90
2026/05/20 16:04:02,97.00,-12.90
2026/05/20 16:04:12,97.00,-12.80
2026/05/20 16:04:22,97.00,-12.80
2026/05/20 16:04:32,97.00,-12.80
2026/05/20 16:04:42,97.00,-12.70
2026/05/20 16:04:52,97.00,-12.70
2026/05/20 16:05:02,97.00,-12.70
2026/05/20 16:05:12,97.00,-12.60
2026/05/20 16:05:22,97.00,-12.60
2026/05/20 16:05:32,97.00,-12.60
2026/05/20 16:05:42,97.00,-12.50
2026/05/20 16:05:52,97.00,-12.50
2026/05/20 16:06:02,97.00,-12.50
2026/05/20 16:06:12,97.00,-12.40
2026/05/20 16:06:24,97.00,-12.40
2026/05/20 16:06:32,97.00,-12.40
2026/05/20 16:06:42,97.00,-12.30
2026/05/20 16:06:52,97.00,-12.30
2026/05/20 16:07:02,97.00,-12.30
2026/05/20 16:07:12,97.00,-12.30
2026/05/20 16:07:22,97.00,-12.20
2026/05/20 16:07:32,97.00,-12.20
2026/05/20 16:07:42,97.00,-12.20
2026/05/20 16:07:52,97.00,-12.10
2026/05/20 16:08:02,97.00,-12.10
2026/05/20 16:08:12,97.00,-12.10
2026/05/20 16:08:22,97.00,-12.10
2026/05/20 16:08:32,97.00,-12.00
2026/05/20 16:08:42,97.00,-12.00
2026/05/20 16:08:52,97.00,-12.00
2026/05/20 16:09:03,97.00,-12.00
2026/05/20 16:09:12,96.70,-11.90
2026/05/20 16:09:22,96.30,-11.90
2026/05/20 16:09:32,96.00,-11.90
2026/05/20 16:09:42,95.60,-11.90
2026/05/20 16:09:52,95.20,-11.90
2026/05/20 16:10:02,94.80,-11.80
2026/05/20 16:10:12,94.60,-11.80
2026/05/20 16:10:22,94.30,-11.80
2026/05/20 16:10:32,94.10,-11.80
2026/05/20 16:10:42,93.60,-11.70
2026/05/20 16:10:52,93.00,-11.70
2026/05/20 16:11:02,92.70,-11.70
2026/05/20 16:11:12,92.30,-11.70
2026/05/20 16:11:22,91.90,-11.60
2026/05/20 16:11:37,91.50,-11.70
2026/05/20 16:11:43,91.00,-11.60
2026/05/20 16:11:52,90.20,-11.60
2026/05/20 16:12:02,89.70,-11.60
2026/05/20 16:12:12,88.90,-11.60
2026/05/20 16:12:22,88.10,-11.50
2026/05/20 16:12:32,87.40,-11.50
2026/05/20 16:12:42,86.60,-11.50
2026/05/20 16:12:52,85.50,-11.50
2026/05/20 16:13:02,84.60,-11.40
2026/05/20 16:13:12,83.50,-11.40
2026/05/20 16:13:22,82.30,-11.40
2026/05/20 16:13:32,81.20,-11.40
2026/05/20 16:13:42,80.00,-11.40
2026/05/20 16:13:52,78.80,-11.40
2026/05/20 16:14:02,77.60,-11.30
2026/05/20 16:14:17,76.00,-11.30
2026/05/20 16:14:22,74.30,-11.30
2026/05/20 16:14:32,72.60,-11.30
2026/05/20 16:14:42,70.50,-11.30
2026/05/20 16:14:52,68.60,-11.20
2026/05/20 16:15:02,66.50,-11.20
2026/05/20 16:15:12,64.20,-11.20
2026/05/20 16:15:22,61.80,-11.20
2026/05/20 16:15:32,59.40,-11.20
2026/05/20 16:15:42,56.90,-11.20
2026/05/20 16:15:52,54.70,-11.20
2026/05/20 16:16:02,52.50,-11.10
2026/05/20 16:16:12,50.00,-11.10
2026/05/20 16:16:22,47.20,-11.10
2026/05/20 16:16:32,44.40,-11.10
2026/05/20 16:16:44,42.20,-11.10
2026/05/20 16:16:53,39.80,-11.00
2026/05/20 16:17:02,37.50,-11.00
2026/05/20 16:17:12,34.80,-11.00
2026/05/20 16:17:22,31.90,-11.00
2026/05/20 16:17:32,28.50,-11.00
2026/05/20 16:17:42,24.80,-11.00
2026/05/20 16:17:52,21.50,-11.00
2026/05/20 16:18:02,18.50,-11.00
2026/05/20 16:18:12,15.60,-10.90
2026/05/20 16:18:22,12.60,-10.90
2026/05/20 16:18:32,9.90,-10.90
2026/05/20 16:18:42,7.60,-10.90
2026/05/20 16:18:52,5.30,-10.90
2026/05/20 16:19:02,3.00,-10.80
2026/05/20 16:19:12,0.60,-10.80
2026/05/20 16:19:24,99.90,-10.80
2026/05/20 16:19:32,99.90,-10.80
2026/05/20 16:19:42,99.90,-10.80
2026/05/20 16:19:52,99.90,-10.80
2026/05/20 16:20:02,99.90,-10.80
2026/05/20 16:20:12,99.90,-10.80
2026/05/20 16:20:22,99.90,-10.70
2026/05/20 16:20:32,99.90,-10.70
2026/05/20 16:20:42,99.90,-10.70
2026/05/20 16:20:52,99.90,-10.70
2026/05/20 16:21:02,99.90,-10.70
2026/05/20 16:21:12,99.90,-10.70
2026/05/20 16:21:22,99.90,-10.60
2026/05/20 16:21:32,99.90,-10.60
2026/05/20 16:21:42,99.90,-10.60
2026/05/20 16:21:55,99.90,-10.60
2026/05/20 16:22:02,99.90,-10.60
2026/05/20 16:22:12,99.90,-10.60
2026/05/20 16:22:22,99.90,-10.60
2026/05/20 16:22:32,99.90,-10.60
2026/05/20 16:22:43,99.90,-10.60
2026/05/20 16:22:52,99.90,-10.50
2026/05/20 16:23:02,99.90,-10.50
2026/05/20 16:23:12,99.90,-10.50
2026/05/20 16:23:22,99.90,-10.50
2026/05/20 16:23:32,99.90,-10.50
2026/05/20 16:23:42,99.90,-10.50
2026/05/20 16:23:52,99.90,-10.40
2026/05/20 16:24:02,99.90,-10.50
2026/05/20 16:24:12,99.90,-10.40
2026/05/20 16:24:26,99.90,-10.40
2026/05/20 16:24:35,99.90,-10.40
2026/05/20 16:24:42,99.90,-10.40
2026/05/20 16:24:52,99.90,-10.40
2026/05/20 16:25:02,99.90,-10.40
2026/05/20 16:25:12,99.90,-10.40
2026/05/20 16:25:22,99.90,-10.40
2026/05/20 16:25:32,99.90,-10.30
2026/05/20 16:25:42,99.90,-10.30
2026/05/20 16:25:52,99.90,-10.30
2026/05/20 16:26:02,99.90,-10.30
2026/05/20 16:26:13,99.90,-10.30
2026/05/20 16:26:22,99.90,-10.30
2026/05/20 16:26:32,99.90,-10.30
2026/05/20 16:26:42,99.90,-10.30
2026/05/20 16:26:53,99.90,-10.30
2026/05/20 16:27:05,99.90,-10.20
2026/05/20 16:27:12,99.90,-10.20
2026/05/20 16:27:23,99.90,-10.20
2026/05/20 16:27:32,99.90,-10.20
2026/05/20 16:27:42,99.90,-10.20
2026/05/20 16:27:53,99.90,-10.20
2026/05/20 16:28:02,99.90,-10.20
2026/05/20 16:28:12,99.90,-10.20
2026/05/20 16:28:22,99.90,-10.20
2026/05/20 16:28:32,99.90,-10.20
2026/05/20 16:28:42,99.90,-10.10
2026/05/20 16:28:52,99.90,-10.10
2026/05/20 16:29:02,99.90,-10.10
2026/05/20 16:29:12,99.90,-10.10
2026/05/20 16:29:23,99.90,-10.10
2026/05/20 16:29:35,99.90,-10.10
2026/05/20 16:29:43,99.90,-10.10
2026/05/20 16:29:52,99.90,-10.10
2026/05/20 16:30:03,99.90,-10.10
2026/05/20 16:30:12,99.90,-10.10
2026/05/20 16:30:23,99.90,-10.00
2026/05/20 16:30:32,99.90,-10.00
2026/05/20 16:30:43,99.90,-10.00
2026/05/20 16:30:53,99.90,-10.00
2026/05/20 16:31:03,99.90,-10.00
2026/05/20 16:31:12,99.90,-10.00
2026/05/20 16:31:23,99.90,-10.00
2026/05/20 16:31:33,99.90,-10.00
2026/05/20 16:31:42,99.90,-10.00
2026/05/20 16:31:53,99.90,-10.00
2026/05/20 16:32:03,99.90,-10.00
2026/05/20 16:32:15,99.90,-10.00
2026/05/20 16:32:23,99.90,-10.00
2026/05/20 16:32:33,99.90,-9.90
2026/05/20 16:32:43,99.90,-9.90
2026/05/20 16:32:53,99.90,-9.90
2026/05/20 16:33:03,99.90,-9.90
2026/05/20 16:33:13,99.90,-9.90
2026/05/20 16:33:23,99.90,-9.90
2026/05/20 16:33:33,99.90,-9.90
2026/05/20 16:33:43,99.90,-9.90
2026/05/20 16:33:53,99.90,-9.90
2026/05/20 16:34:03,99.90,-9.90
2026/05/20 16:34:13,99.90,-9.90
2026/05/20 16:34:23,99.90,-9.80
2026/05/20 16:34:33,99.90,-9.80
2026/05/20 16:34:46,99.90,-9.80
2026/05/20 16:34:53,99.90,-9.80
2026/05/20 16:35:03,99.90,-9.80
2026/05/20 16:35:13,99.90,-9.80
2026/05/20 16:35:23,99.90,-9.80
2026/05/20 16:35:33,99.90,-9.80
2026/05/20 16:35:43,99.90,-9.80
2026/05/20 16:35:53,99.90,-9.80
2026/05/20 16:36:03,99.90,-9.80
2026/05/20 16:36:13,99.90,-9.80
2026/05/20 16:36:23,99.90,-9.80
2026/05/20 16:36:33,99.90,-9.70
2026/05/20 16:36:43,99.90,-9.70
2026/05/20 16:36:53,99.90,-9.70
2026/05/20 16:37:03,99.90,-9.70
2026/05/20 16:37:15,99.90,-9.70
2026/05/20 16:37:24,99.90,-9.70
2026/05/20 16:37:33,99.90,-9.70
2026/05/20 16:37:43,99.90,-9.70
2026/05/20 16:37:53,99.90,-9.70
2026/05/20 16:38:03,99.90,-9.70
2026/05/20 16:38:13,99.90,-9.70
2026/05/20 16:38:23,99.90,-9.70
2026/05/20 16:38:33,99.90,-9.70
2026/05/20 16:38:43,99.90,-9.60
2026/05/20 16:38:53,99.90,-9.70
2026/05/20 16:39:03,99.90,-9.60
2026/05/20 16:39:13,99.90,-9.60
2026/05/20 16:39:23,99.90,-9.60
2026/05/20 16:39:33,99.90,-9.60
2026/05/20 16:39:43,99.90,-9.60
2026/05/20 16:39:53,99.90,-9.60
2026/05/20 16:40:03,99.90,-9.60
2026/05/20 16:40:13,99.90,-9.60
2026/05/20 16:40:23,99.90,-9.60
2026/05/20 16:40:33,99.90,-9.60
2026/05/20 16:40:43,99.90,-9.60
2026/05/20 16:40:53,99.90,-9.60
2026/05/20 16:41:03,99.90,-9.60
2026/05/20 16:41:13,99.90,-9.50
2026/05/20 16:41:23,99.90,-9.50
2026/05/20 16:41:33,99.90,-9.50
2026/05/20 16:41:43,99.90,-9.50
2026/05/20 16:41:53,99.90,-9.50
2026/05/20 16:42:03,99.90,-9.50
2026/05/20 16:42:13,99.90,-9.50
2026/05/20 16:42:23,99.90,-9.50
2026/05/20 16:42:33,99.90,-9.50
2026/05/20 16:42:43,99.90,-9.50
2026/05/20 16:42:53,99.90,-9.50
2026/05/20 16:43:03,99.90,-9.50
2026/05/20 16:43:13,99.90,-9.40
2026/05/20 16:43:23,99.90,-9.50
2026/05/20 16:43:33,99.90,-9.40
2026/05/20 16:43:43,99.90,-9.40
2026/05/20 16:43:53,99.90,-9.40
2026/05/20 16:44:03,99.90,-9.40
2026/05/20 16:44:13,99.90,-9.40
2026/05/20 16:44:23,99.90,-9.40
2026/05/20 16:44:33,99.90,-9.40
2026/05/20 16:44:43,99.90,-9.40
2026/05/20 16:44:53,99.90,-9.40
2026/05/20 16:45:03,99.90,-9.40
2026/05/20 16:45:13,99.90,-9.40
2026/05/20 16:45:23,99.90,-9.40
2026/05/20 16:45:33,99.90,-9.40
2026/05/20 16:45:43,99.90,-9.40
2026/05/20 16:45:53,99.90,-9.40
2026/05/20 16:46:03,99.90,-9.40
2026/05/20 16:46:13,99.90,-9.30
2026/05/20 16:46:23,99.90,-9.30
2026/05/20 16:46:33,99.90,-9.30
2026/05/20 16:46:43,99.90,-9.30
2026/05/20 16:46:53,99.90,-9.30
2026/05/20 16:47:03,99.90,-9.30
2026/05/20 16:47:13,99.90,-9.30
2026/05/20 16:47:23,99.90,-9.30
2026/05/20 16:47:33,99.90,-9.30
2026/05/20 16:47:45,99.90,-9.30
2026/05/20 16:47:53,99.90,-9.30
2026/05/20 16:48:03,99.90,-9.30
2026/05/20 16:48:13,99.90,-9.30
2026/05/20 16:48:23,99.90,-9.30
2026/05/20 16:48:33,99.90,-9.30
2026/05/20 16:48:43,99.90,-9.30
2026/05/20 16:48:53,99.90,-9.30
2026/05/20 16:49:03,99.90,-9.30
2026/05/20 16:49:13,99.90,-9.20
2026/05/20 16:49:23,99.90,-9.20
2026/05/20 16:49:33,99.90,-9.20
2026/05/20 16:49:43,99.90,-9.20
2026/05/20 16:49:53,99.90,-9.20
2026/05/20 16:50:04,99.90,-9.20
2026/05/20 16:50:13,99.90,-9.20
2026/05/20 16:50:23,99.90,-9.20
2026/05/20 16:50:33,99.90,-9.20
2026/05/20 16:50:43,99.90,-9.20
2026/05/20 16:50:53,99.90,-9.20
2026/05/20 16:51:03,99.90,-9.20
2026/05/20 16:51:13,99.90,-9.20
2026/05/20 16:51:23,99.90,-9.20
2026/05/20 16:51:33,99.90,-9.20
2026/05/20 16:51:43,99.90,-9.10
2026/05/20 16:51:53,99.90,-9.10
2026/05/20 16:52:03,99.90,-9.10
2026/05/20 16:52:13,99.90,-9.10
2026/05/20 16:52:23,99.90,-9.10
2026/05/20 16:52:33,99.90,-9.10
2026/05/20 16:52:43,99.90,-9.10
2026/05/20 16:52:53,99.90,-9.10
2026/05/20 16:53:03,99.90,-9.10
2026/05/20 16:53:13,99.90,-9.10
2026/05/20 16:53:23,99.90,-9.10
2026/05/20 16:53:33,99.90,-9.10
2026/05/20 16:53:43,99.90,-9.10
2026/05/20 16:53:53,99.90,-9.10
2026/05/20 16:54:03,99.90,-9.10
2026/05/20 16:54:13,99.90,-9.10
2026/05/20 16:54:23,99.90,-9.10
2026/05/20 16:54:33,99.90,-9.00
2026/05/20 16:54:43,99.90,-9.10
2026/05/20 16:54:53,99.90,-9.00
2026/05/20 16:55:03,99.90,-9.00
2026/05/20 16:55:14,99.90,-9.00
2026/05/20 16:55:23,99.90,-9.00
2026/05/20 16:55:33,99.90,-9.00
2026/05/20 16:55:43,99.90,-9.00
2026/05/20 16:55:53,99.90,-8.90
2026/05/20 16:56:03,99.90,-8.90
2026/05/20 16:56:13,99.90,-8.90
2026/05/20 16:56:23,99.90,-8.90
2026/05/20 16:56:33,99.90,-8.90
2026/05/20 16:56:43,99.90,-8.90
2026/05/20 16:56:53,99.90,-8.90
2026/05/20 16:57:03,99.90,-8.90
2026/05/20 16:57:13,19.90,-8.90
2026/05/20 16:57:24,47.30,-8.90
2026/05/20 16:57:33,64.10,-9.00
2026/05/20 16:57:43,75.30,-9.10
2026/05/20 16:57:53,81.60,-9.10
2026/05/20 16:58:04,85.20,-9.20
2026/05/20 16:58:13,87.70,-9.30
2026/05/20 16:58:23,89.10,-9.30
2026/05/20 16:58:33,89.70,-9.40
2026/05/20 16:58:43,90.20,-9.50
2026/05/20 16:58:53,90.10,-9.60
2026/05/20 16:59:03,90.00,-9.60
2026/05/20 16:59:13,89.50,-9.70
2026/05/20 16:59:23,88.90,-9.80
2026/05/20 16:59:33,88.40,-9.90
2026/05/20 16:59:43,87.70,-9.90
2026/05/20 16:59:53,87.00,-10.00
2026/05/20 17:00:03,86.30,-10.10
2026/05/20 17:00:13,85.50,-10.20
2026/05/20 17:00:23,84.60,-10.30
2026/05/20 17:00:35,84.00,-10.30
2026/05/20 17:00:44,83.70,-10.40
2026/05/20 17:00:53,84.10,-10.50
2026/05/20 17:01:03,84.50,-10.60
2026/05/20 17:01:13,84.70,-10.70
2026/05/20 17:01:23,84.60,-10.70
2026/05/20 17:01:33,84.50,-10.80
2026/05/20 17:01:43,84.50,-10.90
2026/05/20 17:01:54,84.30,-11.00
2026/05/20 17:02:04,84.10,-11.10
2026/05/20 17:02:13,83.70,-11.10
2026/05/20 17:02:23,83.30,-11.20
2026/05/20 17:02:34,83.00,-11.30
2026/05/20 17:02:43,82.70,-11.30
2026/05/20 17:02:54,82.30,-11.40
2026/05/20 17:03:04,81.80,-11.40
2026/05/20 17:03:14,81.10,-11.50
2026/05/20 17:03:24,80.30,-11.50
2026/05/20 17:03:34,79.80,-11.60
2026/05/20 17:03:44,79.30,-11.60
2026/05/20 17:03:54,78.90,-11.70
2026/05/20 17:04:05,78.60,-11.80
2026/05/20 17:04:13,77.80,-11.80
2026/05/20 17:04:24,77.00,-11.80
2026/05/20 17:04:34,76.40,-11.90
2026/05/20 17:04:44,76.00,-11.90
2026/05/20 17:04:53,75.80,-12.00
2026/05/20 17:05:04,75.40,-12.00
2026/05/20 17:05:14,74.90,-12.10
2026/05/20 17:05:24,74.80,-12.10
2026/05/20 17:05:34,74.00,-12.10
2026/05/20 17:05:45,73.60,-12.20
2026/05/20 17:05:54,73.40,-12.20
2026/05/20 17:06:04,73.20,-12.30
2026/05/20 17:06:14,73.00,-12.30
2026/05/20 17:06:24,72.70,-12.30
2026/05/20 17:06:34,72.20,-12.40
2026/05/20 17:06:44,71.90,-12.40
2026/05/20 17:06:54,71.60,-12.40
2026/05/20 17:07:04,71.30,-12.40
2026/05/20 17:07:14,71.00,-12.50
2026/05/20 17:07:24,70.80,-12.50
2026/05/20 17:07:34,70.40,-12.50
2026/05/20 17:07:44,70.40,-12.60
2026/05/20 17:07:54,69.90,-12.60
2026/05/20 17:08:04,69.70,-12.60
2026/05/20 17:08:14,69.60,-12.60
2026/05/20 17:08:24,69.40,-12.60
2026/05/20 17:08:34,69.30,-12.70
2026/05/20 17:08:44,69.00,-12.70
2026/05/20 17:08:54,68.70,-12.70
2026/05/20 17:09:04,68.30,-12.70
2026/05/20 17:09:14,68.10,-12.80
2026/05/20 17:09:24,67.90,-12.80
2026/05/20 17:09:34,67.60,-12.80
2026/05/20 17:09:44,67.40,-12.80
2026/05/20 17:09:54,67.40,-12.90
2026/05/20 17:10:04,67.00,-12.90
2026/05/20 17:10:14,66.70,-12.90
2026/05/20 17:10:24,66.50,-12.90
2026/05/20 17:10:34,66.30,-12.90
2026/05/20 17:10:46,66.20,-13.00
2026/05/20 17:10:54,66.00,-13.00
2026/05/20 17:11:04,65.70,-13.00
2026/05/20 17:11:14,65.40,-13.10
2026/05/20 17:11:24,65.10,-13.10
2026/05/20 17:11:34,65.10,-13.10
2026/05/20 17:11:44,65.00,-13.10
2026/05/20 17:11:54,64.90,-13.20
2026/05/20 17:12:04,64.90,-13.20
2026/05/20 17:12:14,64.80,-13.20
2026/05/20 17:12:24,64.50,-13.30
2026/05/20 17:12:34,64.20,-13.30
2026/05/20 17:12:44,64.10,-13.30
2026/05/20 17:12:54,64.10,-13.30
2026/05/20 17:13:04,64.10,-13.40
2026/05/20 17:13:14,63.90,-13.40
2026/05/20 17:13:24,63.80,-13.40
2026/05/20 17:13:37,63.50,-13.40
2026/05/20 17:13:44,63.30,-13.50
2026/05/20 17:13:54,63.20,-13.50
2026/05/20 17:14:04,63.20,-13.50
2026/05/20 17:14:14,63.20,-13.50
2026/05/20 17:14:24,63.00,-13.60
2026/05/20 17:14:34,62.90,-13.60
2026/05/20 17:14:44,62.70,-13.60
2026/05/20 17:14:54,62.50,-13.60
2026/05/20 17:15:04,62.50,-13.70
2026/05/20 17:15:14,62.50,-13.70
2026/05/20 17:15:24,62.40,-13.70
2026/05/20 17:15:34,62.40,-13.80
2026/05/20 17:15:44,62.40,-13.80
2026/05/20 17:15:54,62.20,-13.80
2026/05/20 17:16:06,62.10,-13.80
2026/05/20 17:16:14,62.10,-13.90
2026/05/20 17:16:24,62.00,-13.90
2026/05/20 17:16:34,61.90,-13.90
2026/05/20 17:16:44,61.80,-13.90
2026/05/20 17:16:54,61.80,-14.00
2026/05/20 17:17:04,61.60,-14.00
2026/05/20 17:17:14,61.50,-14.00
2026/05/20 17:17:24,61.50,-14.00
2026/05/20 17:17:34,61.50,-14.10
2026/05/20 17:17:44,61.50,-14.10
2026/05/20 17:17:54,61.40,-14.10
2026/05/20 17:18:04,61.30,-14.20
2026/05/20 17:18:14,61.10,-14.20
2026/05/20 17:18:24,61.00,-14.20
2026/05/20 17:18:34,61.00,-14.20
2026/05/20 17:18:46,61.00,-14.20
2026/05/20 17:18:54,60.90,-14.30
2026/05/20 17:19:04,60.90,-14.30
2026/05/20 17:19:14,60.80,-14.30
2026/05/20 17:19:24,60.60,-14.30
2026/05/20 17:19:34,60.40,-14.40
2026/05/20 17:19:44,60.40,-14.40
2026/05/20 17:19:54,60.60,-14.40
2026/05/20 17:20:04,60.40,-14.40
2026/05/20 17:20:14,60.30,-14.50
2026/05/20 17:20:24,60.40,-14.50
2026/05/20 17:20:34,60.10,-14.50
2026/05/20 17:20:44,60.30,-14.50
2026/05/20 17:20:54,60.30,-14.60
2026/05/20 17:21:04,60.10,-14.60
2026/05/20 17:21:17,60.10,-14.60
2026/05/20 17:21:24,60.10,-14.60
2026/05/20 17:21:34,60.00,-14.70
2026/05/20 17:21:44,59.90,-14.70
2026/05/20 17:21:54,59.90,-14.70
2026/05/20 17:22:04,60.00,-14.70
2026/05/20 17:22:14,60.10,-14.70
2026/05/20 17:22:24,60.10,-14.70
2026/05/20 17:22:34,60.20,-14.70
2026/05/20 17:22:44,60.40,-14.70
2026/05/20 17:22:54,60.80,-14.70
2026/05/20 17:23:04,61.40,-14.70
2026/05/20 17:23:14,62.10,-14.70
2026/05/20 17:23:24,63.10,-14.60
2026/05/20 17:23:35,64.30,-14.60
2026/05/20 17:23:45,65.20,-14.60
2026/05/20 17:23:56,66.20,-14.50
2026/05/20 17:24:04,67.80,-14.50
2026/05/20 17:24:14,70.00,-14.50
2026/05/20 17:24:24,71.80,-14.40
2026/05/20 17:24:34,73.60,-14.40
2026/05/20 17:24:44,75.60,-14.30
2026/05/20 17:24:54,76.60,-14.30
2026/05/20 17:25:04,78.10,-14.20
2026/05/20 17:25:14,80.00,-14.20
2026/05/20 17:25:24,81.40,-14.10
2026/05/20 17:25:34,82.70,-14.10
2026/05/20 17:25:44,83.90,-14.00
2026/05/20 17:25:54,85.10,-14.00
2026/05/20 17:26:05,86.30,-13.90
2026/05/20 17:26:14,87.50,-13.90
2026/05/20 17:26:25,88.40,-13.80
2026/05/20 17:26:34,89.30,-13.80
2026/05/20 17:26:45,90.00,-13.80
2026/05/20 17:26:54,90.70,-13.70
2026/05/20 17:27:04,91.20,-13.60
2026/05/20 17:27:14,91.70,-13.60
2026/05/20 17:27:24,92.10,-13.60
2026/05/20 17:27:34,92.60,-13.50
2026/05/20 17:27:45,92.90,-13.50
2026/05/20 17:27:54,93.10,-13.50
2026/05/20 17:28:04,93.40,-13.40
2026/05/20 17:28:14,93.70,-13.40
2026/05/20 17:28:24,94.00,-13.30
2026/05/20 17:28:34,94.10,-13.30
2026/05/20 17:28:44,94.50,-13.30
2026/05/20 17:28:54,94.60,-13.20
2026/05/20 17:29:07,95.00,-13.20
2026/05/20 17:29:14,95.20,-13.10
2026/05/20 17:29:25,95.30,-13.10
2026/05/20 17:29:34,95.50,-13.00
2026/05/20 17:29:44,95.60,-13.00
2026/05/20 17:29:54,95.90,-13.00
2026/05/20 17:30:04,96.10,-13.00
2026/05/20 17:30:14,96.10,-12.90
2026/05/20 17:30:24,96.50,-12.90
2026/05/20 17:30:34,96.40,-12.80
2026/05/20 17:30:45,96.40,-12.80
2026/05/20 17:30:54,96.60,-12.80
2026/05/20 17:31:04,96.90,-12.80
2026/05/20 17:31:15,97.00,-12.70
2026/05/20 17:31:25,97.00,-12.70
2026/05/20 17:31:35,97.00,-12.70
2026/05/20 17:31:45,97.00,-12.60
2026/05/20 17:31:54,97.00,-12.60
2026/05/20 17:32:04,97.00,-12.50
2026/05/20 17:32:14,97.00,-12.50
2026/05/20 17:32:24,97.00,-12.50
2026/05/20 17:32:34,97.00,-12.50
2026/05/20 17:32:44,97.00,-12.40
2026/05/20 17:32:54,97.00,-12.40
2026/05/20 17:33:04,97.00,-12.40
2026/05/20 17:33:14,97.00,-12.30
2026/05/20 17:33:24,97.00,-12.30
2026/05/20 17:33:34,97.00,-12.30
2026/05/20 17:33:45,96.70,-12.20
2026/05/20 17:33:54,96.40,-12.20
2026/05/20 17:34:05,96.00,-12.20
2026/05/20 17:34:17,95.70,-12.20
2026/05/20 17:34:25,95.60,-12.10
2026/05/20 17:34:34,95.40,-12.10
2026/05/20 17:34:45,94.90,-12.10
2026/05/20 17:34:54,94.40,-12.10
2026/05/20 17:35:04,94.10,-12.10
2026/05/20 17:35:15,93.80,-12.00
2026/05/20 17:35:25,93.40,-12.00
2026/05/20 17:35:34,93.10,-12.00
2026/05/20 17:35:45,92.90,-11.90
2026/05/20 17:35:55,92.60,-11.90
2026/05/20 17:36:05,92.20,-11.90
2026/05/20 17:36:15,91.90,-11.90
2026/05/20 17:36:25,91.60,-11.90
2026/05/20 17:36:35,91.20,-11.90
2026/05/20 17:36:45,90.70,-11.80
2026/05/20 17:36:55,90.30,-11.80
2026/05/20 17:37:05,89.80,-11.80
2026/05/20 17:37:15,89.30,-11.80
2026/05/20 17:37:25,88.90,-11.70
2026/05/20 17:37:35,88.20,-11.70
2026/05/20 17:37:45,87.70,-11.70
2026/05/20 17:37:55,87.00,-11.70
2026/05/20 17:38:05,86.10,-11.60
2026/05/20 17:38:15,85.60,-11.60
2026/05/20 17:38:25,84.80,-11.60
2026/05/20 17:38:35,84.00,-11.60
2026/05/20 17:38:45,83.20,-11.60
2026/05/20 17:38:55,82.30,-11.60
2026/05/20 17:39:05,81.40,-11.50
2026/05/20 17:39:15,80.40,-11.50
2026/05/20 17:39:25,79.20,-11.50
2026/05/20 17:39:35,77.80,-11.50
2026/05/20 17:39:45,76.20,-11.40
2026/05/20 17:39:55,74.70,-11.40
2026/05/20 17:40:05,73.30,-11.40
2026/05/20 17:40:15,71.20,-11.40
2026/05/20 17:40:25,69.00,-11.40
2026/05/20 17:40:35,66.10,-11.40
2026/05/20 17:40:45,63.40,-11.30
2026/05/20 17:40:55,60.80,-11.30
2026/05/20 17:41:05,58.50,-11.30
2026/05/20 17:41:15,56.10,-11.30
2026/05/20 17:41:25,52.90,-11.30
2026/05/20 17:41:35,49.80,-11.30
2026/05/20 17:41:45,46.30,-11.20
2026/05/20 17:41:55,43.30,-11.20
2026/05/20 17:42:05,40.60,-11.20
2026/05/20 17:42:15,37.50,-11.20
2026/05/20 17:42:25,34.60,-11.20
2026/05/20 17:42:35,31.60,-11.20
2026/05/20 17:42:45,28.90,-11.20
2026/05/20 17:42:55,26.10,-11.10
2026/05/20 17:43:05,23.80,-11.10
2026/05/20 17:43:15,21.50,-11.10
2026/05/20 17:43:25,19.20,-11.10
2026/05/20 17:43:35,17.00,-11.10
2026/05/20 17:43:45,14.40,-11.00
2026/05/20 17:43:55,12.20,-11.00
2026/05/20 17:44:05,9.80,-11.00
2026/05/20 17:44:15,7.20,-11.00
2026/05/20 17:44:25,4.40,-11.00
2026/05/20 17:44:37,1.40,-11.00
2026/05/20 17:44:45,99.90,-11.00
2026/05/20 17:44:55,99.90,-10.90
2026/05/20 17:45:05,99.90,-10.90
2026/05/20 17:45:15,99.90,-10.90
2026/05/20 17:45:25,99.90,-10.90
2026/05/20 17:45:35,99.90,-10.90
2026/05/20 17:45:45,99.90,-10.80
2026/05/20 17:45:55,99.90,-10.80
2026/05/20 17:46:05,99.90,-10.80
2026/05/20 17:46:15,99.90,-10.80
2026/05/20 17:46:25,99.90,-10.80
2026/05/20 17:46:35,99.90,-10.80
2026/05/20 17:46:45,99.90,-10.80
2026/05/20 17:46:55,99.90,-10.80
2026/05/20 17:47:05,99.90,-10.70
2026/05/20 17:47:15,99.90,-10.70
2026/05/20 17:47:25,99.90,-10.70
2026/05/20 17:47:35,99.90,-10.70
2026/05/20 17:47:45,99.90,-10.70
2026/05/20 17:47:55,99.90,-10.70
2026/05/20 17:48:05,99.90,-10.70
2026/05/20 17:48:15,99.90,-10.60
2026/05/20 17:48:25,99.90,-10.60
2026/05/20 17:48:35,99.90,-10.60
2026/05/20 17:48:45,99.90,-10.60
2026/05/20 17:48:55,99.90,-10.60
2026/05/20 17:49:05,99.90,-10.60
2026/05/20 17:49:15,99.90,-10.60
2026/05/20 17:49:25,99.90,-10.60
2026/05/20 17:49:35,99.90,-10.50
2026/05/20 17:49:45,99.90,-10.50
2026/05/20 17:49:55,99.90,-10.50
2026/05/20 17:50:05,99.90,-10.50
2026/05/20 17:50:15,99.90,-10.50
2026/05/20 17:50:25,99.90,-10.50
2026/05/20 17:50:35,99.90,-10.50
2026/05/20 17:50:45,99.90,-10.50
2026/05/20 17:50:55,99.90,-10.50
2026/05/20 17:51:05,99.90,-10.40
2026/05/20 17:51:15,99.90,-10.40
2026/05/20 17:51:25,99.90,-10.40
2026/05/20 17:51:35,99.90,-10.40
2026/05/20 17:51:45,99.90,-10.40
2026/05/20 17:51:55,99.90,-10.40
2026/05/20 17:52:05,99.90,-10.40
2026/05/20 17:52:15,99.90,-10.40
2026/05/20 17:52:25,99.90,-10.40
2026/05/20 17:52:35,99.90,-10.30
2026/05/20 17:52:45,99.90,-10.30
2026/05/20 17:52:55,99.90,-10.30
2026/05/20 17:53:05,99.90,-10.30
2026/05/20 17:53:15,99.90,-10.30
2026/05/20 17:53:25,99.90,-10.30
2026/05/20 17:53:35,99.90,-10.30
2026/05/20 17:53:45,99.90,-10.30
2026/05/20 17:53:55,99.90,-10.30
2026/05/20 17:54:05,99.90,-10.30
2026/05/20 17:54:15,99.90,-10.20
2026/05/20 17:54:25,99.90,-10.20
2026/05/20 17:54:35,99.90,-10.20
2026/05/20 17:54:45,99.90,-10.20
2026/05/20 17:54:55,99.90,-10.20
2026/05/20 17:55:05,99.90,-10.20
2026/05/20 17:55:15,99.90,-10.20
2026/05/20 17:55:25,99.90,-10.20
2026/05/20 17:55:35,99.90,-10.20
2026/05/20 17:55:45,99.90,-10.20
2026/05/20 17:55:55,99.90,-10.10
2026/05/20 17:56:05,99.90,-10.10
2026/05/20 17:56:15,99.90,-10.10
2026/05/20 17:56:25,99.90,-10.10
2026/05/20 17:56:35,99.90,-10.10
2026/05/20 17:56:45,99.90,-10.10
2026/05/20 17:56:55,99.90,-10.10
2026/05/20 17:57:05,99.90,-10.10
2026/05/20 17:57:15,99.90,-10.10
2026/05/20 17:57:26,99.90,-10.00
2026/05/20 17:57:35,99.90,-10.10
2026/05/20 17:57:45,99.90,-10.00
2026/05/20 17:57:55,99.90,-10.00
2026/05/20 17:58:05,99.90,-10.00
2026/05/20 17:58:15,99.90,-10.00
2026/05/20 17:58:25,99.90,-10.00
2026/05/20 17:58:35,99.90,-10.00
2026/05/20 17:58:45,99.90,-10.00
2026/05/20 17:58:55,99.90,-10.00
2026/05/20 17:59:05,99.90,-10.00
2026/05/20 17:59:15,99.90,-10.00
2026/05/20 17:59:25,99.90,-10.00
2026/05/20 17:59:36,99.90,-9.90
2026/05/20 17:59:46,99.90,-9.90
2026/05/20 17:59:59,99.90,-9.90
2026/05/20 18:00:06,99.90,-9.90
2026/05/20 18:00:15,99.90,-9.90
2026/05/20 18:00:25,99.90,-9.90
2026/05/20 18:00:35,99.90,-9.90
2026/05/20 18:00:45,99.90,-9.90
2026/05/20 18:00:55,99.90,-9.90
2026/05/20 18:01:05,99.90,-9.90
2026/05/20 18:01:15,99.90,-9.90
2026/05/20 18:01:25,99.90,-9.90
2026/05/20 18:01:35,99.90,-9.80
2026/05/20 18:01:45,99.90,-9.80
2026/05/20 18:01:55,99.90,-9.80
2026/05/20 18:02:05,99.90,-9.80
2026/05/20 18:02:15,99.90,-9.80
2026/05/20 18:02:26,99.90,-9.80
2026/05/20 18:02:36,99.90,-9.80
2026/05/20 18:02:46,99.90,-9.80
2026/05/20 18:02:55,99.90,-9.80
2026/05/20 18:03:06,99.90,-9.80
2026/05/20 18:03:15,99.90,-9.80
2026/05/20 18:03:25,99.90,-9.80
2026/05/20 18:03:36,99.90,-9.80
2026/05/20 18:03:45,99.90,-9.70
2026/05/20 18:03:55,99.90,-9.70
2026/05/20 18:04:05,99.90,-9.70
2026/05/20 18:04:16,99.90,-9.70
2026/05/20 18:04:25,99.90,-9.70
2026/05/20 18:04:35,99.90,-9.70
2026/05/20 18:04:45,99.90,-9.70
2026/05/20 18:04:56,99.90,-9.70
2026/05/20 18:05:06,99.90,-9.70
2026/05/20 18:05:16,99.90,-9.70
2026/05/20 18:05:26,99.90,-9.70
2026/05/20 18:05:36,99.90,-9.70
2026/05/20 18:05:46,99.90,-9.70
2026/05/20 18:05:56,99.90,-9.70
2026/05/20 18:06:06,99.90,-9.60
2026/05/20 18:06:16,99.90,-9.70
2026/05/20 18:06:26,99.90,-9.60
2026/05/20 18:06:36,99.90,-9.60
2026/05/20 18:06:46,99.90,-9.60
2026/05/20 18:06:56,99.90,-9.60
2026/05/20 18:07:06,99.90,-9.60
2026/05/20 18:07:16,99.90,-9.60
2026/05/20 18:07:26,99.90,-9.60
2026/05/20 18:07:36,99.90,-9.60
2026/05/20 18:07:46,99.90,-9.60
2026/05/20 18:07:56,99.90,-9.60
2026/05/20 18:08:06,99.90,-9.60
2026/05/20 18:08:16,99.90,-9.50
2026/05/20 18:08:26,99.90,-9.50
2026/05/20 18:08:36,99.90,-9.50
2026/05/20 18:08:46,99.90,-9.50
2026/05/20 18:08:56,99.90,-9.50
2026/05/20 18:09:06,99.90,-9.50
2026/05/20 18:09:16,99.90,-9.50
2026/05/20 18:09:26,99.90,-9.50
2026/05/20 18:09:36,99.90,-9.50
2026/05/20 18:09:46,99.90,-9.50
2026/05/20 18:09:56,99.90,-9.50
2026/05/20 18:10:06,99.90,-9.50
2026/05/20 18:10:16,99.90,-9.50
2026/05/20 18:10:26,99.90,-9.50
2026/05/20 18:10:36,99.90,-9.50
2026/05/20 18:10:46,99.90,-9.40
2026/05/20 18:10:56,99.90,-9.40
2026/05/20 18:11:06,99.90,-9.40
2026/05/20 18:11:16,99.90,-9.40
2026/05/20 18:11:26,99.90,-9.40
2026/05/20 18:11:36,99.90,-9.40
2026/05/20 18:11:46,99.90,-9.40
2026/05/20 18:11:56,99.90,-9.40
2026/05/20 18:12:06,99.90,-9.40
2026/05/20 18:12:16,99.90,-9.40
2026/05/20 18:12:26,99.90,-9.40
2026/05/20 18:12:36,99.90,-9.40
2026/05/20 18:12:46,99.90,-9.40
2026/05/20 18:12:56,99.90,-9.40
2026/05/20 18:13:06,99.90,-9.40
2026/05/20 18:13:16,99.90,-9.40
2026/05/20 18:13:26,99.90,-9.30
2026/05/20 18:13:36,99.90,-9.30
2026/05/20 18:13:46,99.90,-9.30
2026/05/20 18:13:56,99.90,-9.30
2026/05/20 18:14:06,99.90,-9.30
2026/05/20 18:14:16,99.90,-9.30
2026/05/20 18:14:26,99.90,-9.30
2026/05/20 18:14:36,99.90,-9.30
2026/05/20 18:14:46,99.90,-9.30
2026/05/20 18:14:56,99.90,-9.30
2026/05/20 18:15:06,99.90,-9.30
2026/05/20 18:15:16,99.90,-9.30
2026/05/20 18:15:31,99.90,-9.30
2026/05/20 18:15:37,99.90,-9.30
2026/05/20 18:15:46,99.90,-9.30
2026/05/20 18:15:56,99.90,-9.20
2026/05/20 18:16:06,99.90,-9.20
2026/05/20 18:16:16,99.90,-9.20
2026/05/20 18:16:26,99.90,-9.20
2026/05/20 18:16:36,99.90,-9.20
2026/05/20 18:16:46,99.90,-9.20
2026/05/20 18:16:56,99.90,-9.20
2026/05/20 18:17:06,99.90,-9.20
2026/05/20 18:17:16,99.90,-9.20
2026/05/20 18:17:26,99.90,-9.20
2026/05/20 18:17:36,99.90,-9.20
2026/05/20 18:17:46,99.90,-9.20
2026/05/20 18:17:56,99.90,-9.20
2026/05/20 18:18:11,99.90,-9.20
2026/05/20 18:18:16,99.90,-9.10
2026/05/20 18:18:26,99.90,-9.20
2026/05/20 18:18:36,99.90,-9.20
2026/05/20 18:18:46,99.90,-9.20
2026/05/20 18:18:56,99.90,-9.10
2026/05/20 18:19:06,99.90,-9.10
2026/05/20 18:19:16,99.90,-9.10
2026/05/20 18:19:26,99.90,-9.10
2026/05/20 18:19:36,99.90,-9.10
2026/05/20 18:19:46,99.90,-9.10
2026/05/20 18:19:56,99.90,-9.10
2026/05/20 18:20:06,99.90,-9.10
2026/05/20 18:20:16,99.90,-9.10
2026/05/20 18:20:26,99.90,-9.10
2026/05/20 18:20:36,99.90,-9.10
2026/05/20 18:20:46,99.90,-9.10
2026/05/20 18:20:56,99.90,-9.10
2026/05/20 18:21:06,99.90,-9.10
2026/05/20 18:21:16,99.90,-9.10
2026/05/20 18:21:26,99.90,-9.10
2026/05/20 18:21:36,99.90,-9.10
2026/05/20 18:21:46,99.90,-9.10
2026/05/20 18:21:56,99.90,-9.00
2026/05/20 18:22:06,99.90,-9.00
2026/05/20 18:22:16,99.90,-9.00
2026/05/20 18:22:26,99.90,-9.00
2026/05/20 18:22:36,99.90,-9.00
2026/05/20 18:22:46,99.90,-9.00
2026/05/20 18:22:56,99.90,-9.00
2026/05/20 18:23:06,99.90,-9.00
2026/05/20 18:23:16,99.90,-9.00
2026/05/20 18:23:26,99.90,-9.00
2026/05/20 18:23:36,99.90,-9.00
2026/05/20 18:23:46,99.90,-9.00
2026/05/20 18:23:56,99.90,-9.00
2026/05/20 18:24:06,99.90,-9.00
2026/05/20 18:24:16,99.90,-9.00
2026/05/20 18:24:26,99.90,-9.00
2026/05/20 18:24:36,99.90,-8.90
2026/05/20 18:24:46,99.90,-8.90
2026/05/20 18:24:56,99.90,-8.90
2026/05/20 18:25:06,99.90,-8.80
2026/05/20 18:25:16,99.90,-8.80
2026/05/20 18:25:26,99.90,-8.80
2026/05/20 18:25:36,99.90,-8.80
2026/05/20 18:25:46,99.90,-8.80
2026/05/20 18:25:56,99.90,-8.90
2026/05/20 18:26:06,21.70,-8.90
2026/05/20 18:26:16,54.40,-8.90
2026/05/20 18:26:26,72.70,-9.00
2026/05/20 18:26:36,80.70,-9.00
2026/05/20 18:26:46,86.20,-9.10
2026/05/20 18:26:56,89.80,-9.10
2026/05/20 18:27:06,92.00,-9.20
2026/05/20 18:27:16,91.80,-9.30
2026/05/20 18:27:26,91.40,-9.30
2026/05/20 18:27:36,90.80,-9.40
2026/05/20 18:27:46,90.00,-9.50
2026/05/20 18:27:56,89.10,-9.50
2026/05/20 18:28:06,87.90,-9.70
2026/05/20 18:28:16,86.50,-9.80
2026/05/20 18:28:27,85.40,-9.80
2026/05/20 18:28:36,84.30,-9.90
2026/05/20 18:28:46,83.00,-10.00
2026/05/20 18:28:56,82.00,-10.10
2026/05/20 18:29:06,80.90,-10.20
2026/05/20 18:29:16,80.10,-10.20
2026/05/20 18:29:26,78.80,-10.30
2026/05/20 18:29:36,78.20,-10.40
2026/05/20 18:29:46,76.90,-10.50
2026/05/20 18:29:56,76.40,-10.60
2026/05/20 18:30:06,75.70,-10.70
2026/05/20 18:30:16,74.80,-10.70
2026/05/20 18:30:26,74.20,-10.80
2026/05/20 18:30:36,73.60,-10.90
2026/05/20 18:30:46,72.90,-11.00
2026/05/20 18:30:57,72.80,-11.10
2026/05/20 18:31:06,72.40,-11.10
2026/05/20 18:31:16,72.00,-11.20
2026/05/20 18:31:26,71.50,-11.30
2026/05/20 18:31:36,71.30,-11.30
2026/05/20 18:31:46,70.90,-11.40
2026/05/20 18:31:56,70.60,-11.40
2026/05/20 18:32:06,70.50,-11.50
2026/05/20 18:32:16,70.20,-11.60
2026/05/20 18:32:26,69.80,-11.60
2026/05/20 18:32:36,69.70,-11.70
2026/05/20 18:32:46,69.30,-11.70
2026/05/20 18:32:56,69.10,-11.80
2026/05/20 18:33:06,68.70,-11.80
2026/05/20 18:33:16,68.70,-11.90
2026/05/20 18:33:27,68.60,-11.90
2026/05/20 18:33:36,68.50,-12.00
2026/05/20 18:33:46,68.40,-12.00
2026/05/20 18:33:56,68.10,-12.10
2026/05/20 18:34:06,68.00,-12.10
2026/05/20 18:34:17,67.90,-12.20
2026/05/20 18:34:26,67.80,-12.20
2026/05/20 18:34:36,67.90,-12.20
2026/05/20 18:34:46,67.60,-12.30
2026/05/20 18:34:56,67.50,-12.30
2026/05/20 18:35:06,67.40,-12.30
2026/05/20 18:35:16,67.40,-12.40
2026/05/20 18:35:26,67.30,-12.40
2026/05/20 18:35:36,67.20,-12.40
2026/05/20 18:35:47,67.20,-12.50
2026/05/20 18:35:57,67.20,-12.50
2026/05/20 18:36:08,66.90,-12.50
2026/05/20 18:36:17,66.60,-12.50
2026/05/20 18:36:27,66.40,-12.60
2026/05/20 18:36:36,66.40,-12.60
2026/05/20 18:36:46,66.30,-12.60
2026/05/20 18:36:57,66.10,-12.60
2026/05/20 18:37:07,65.90,-12.70
2026/05/20 18:37:16,65.70,-12.70
2026/05/20 18:37:27,65.50,-12.70
2026/05/20 18:37:37,65.40,-12.70
2026/05/20 18:37:47,65.40,-12.80
2026/05/20 18:37:57,65.30,-12.80
2026/05/20 18:38:07,65.20,-12.80
2026/05/20 18:38:17,64.80,-12.90
2026/05/20 18:38:27,64.80,-12.90
2026/05/20 18:38:37,64.60,-12.90
2026/05/20 18:38:48,64.50,-12.90
2026/05/20 18:38:56,64.20,-13.00
2026/05/20 18:39:07,64.10,-13.00
2026/05/20 18:39:17,64.10,-13.00
2026/05/20 18:39:27,63.90,-13.00
2026/05/20 18:39:37,63.70,-13.10
2026/05/20 18:39:47,63.40,-13.10
2026/05/20 18:39:57,63.20,-13.10
2026/05/20 18:40:07,63.30,-13.10
2026/05/20 18:40:17,63.10,-13.20
2026/05/20 18:40:27,62.90,-13.20
2026/05/20 18:40:37,62.80,-13.20
2026/05/20 18:40:47,62.40,-13.30
2026/05/20 18:40:57,62.40,-13.30
2026/05/20 18:41:07,62.20,-13.30
2026/05/20 18:41:17,62.10,-13.30
2026/05/20 18:41:27,62.20,-13.40
2026/05/20 18:41:37,62.40,-13.40
2026/05/20 18:41:47,62.10,-13.40
2026/05/20 18:41:57,61.80,-13.40
2026/05/20 18:42:07,61.70,-13.50
2026/05/20 18:42:17,61.60,-13.50
2026/05/20 18:42:27,61.50,-13.50
2026/05/20 18:42:37,61.50,-13.50
2026/05/20 18:42:47,61.40,-13.60
2026/05/20 18:42:57,61.20,-13.60
2026/05/20 18:43:07,61.00,-13.60
2026/05/20 18:43:17,60.90,-13.60
2026/05/20 18:43:27,60.70,-13.60
2026/05/20 18:43:37,60.80,-13.70
2026/05/20 18:43:47,60.70,-13.70
2026/05/20 18:43:58,60.70,-13.70
2026/05/20 18:44:07,60.60,-13.80
2026/05/20 18:44:17,60.40,-13.80
2026/05/20 18:44:27,60.30,-13.80
2026/05/20 18:44:37,60.10,-13.80
2026/05/20 18:44:47,60.10,-13.90
2026/05/20 18:44:57,60.10,-13.90
2026/05/20 18:45:07,60.00,-13.90
2026/05/20 18:45:17,59.70,-13.90
2026/05/20 18:45:27,59.60,-14.00
2026/05/20 18:45:37,59.50,-14.00
2026/05/20 18:45:47,59.40,-14.00
2026/05/20 18:45:57,59.40,-14.00
2026/05/20 18:46:07,59.30,-14.00
2026/05/20 18:46:17,59.20,-14.10
2026/05/20 18:46:27,59.20,-14.10
2026/05/20 18:46:37,59.10,-14.10
2026/05/20 18:46:47,59.00,-14.20
2026/05/20 18:46:57,59.00,-14.20
2026/05/20 18:47:07,59.00,-14.20
2026/05/20 18:47:17,58.90,-14.20
2026/05/20 18:47:27,58.80,-14.30
2026/05/20 18:47:37,58.80,-14.30
2026/05/20 18:47:47,58.70,-14.30
2026/05/20 18:47:57,58.60,-14.30
2026/05/20 18:48:07,58.60,-14.40
2026/05/20 18:48:17,58.60,-14.40
2026/05/20 18:48:27,58.60,-14.40
2026/05/20 18:48:37,58.50,-14.40
2026/05/20 18:48:47,58.50,-14.40
2026/05/20 18:48:57,58.40,-14.50
2026/05/20 18:49:09,58.30,-14.50
2026/05/20 18:49:17,58.30,-14.50
2026/05/20 18:49:27,58.20,-14.50
2026/05/20 18:49:37,58.30,-14.60
2026/05/20 18:49:47,58.20,-14.60
2026/05/20 18:49:57,58.20,-14.60
2026/05/20 18:50:07,58.20,-14.60
2026/05/20 18:50:17,58.10,-14.60
2026/05/20 18:50:27,58.10,-14.60
2026/05/20 18:50:37,58.10,-14.70
2026/05/20 18:50:47,58.10,-14.70
2026/05/20 18:50:57,58.00,-14.70
2026/05/20 18:51:07,58.00,-14.70
2026/05/20 18:51:17,58.00,-14.70
2026/05/20 18:51:27,57.90,-14.70
2026/05/20 18:51:37,58.00,-14.80
2026/05/20 18:51:47,58.10,-14.70
2026/05/20 18:51:57,58.60,-14.70
2026/05/20 18:52:07,59.10,-14.70
2026/05/20 18:52:17,59.70,-14.70
2026/05/20 18:52:27,60.50,-14.60
2026/05/20 18:52:37,61.30,-14.60
2026/05/20 18:52:47,62.10,-14.60
2026/05/20 18:52:57,63.30,-14.50
2026/05/20 18:53:07,65.00,-14.50
2026/05/20 18:53:17,66.40,-14.40
2026/05/20 18:53:27,67.90,-14.40
2026/05/20 18:53:37,69.40,-14.40
2026/05/20 18:53:47,70.60,-14.40
2026/05/20 18:53:57,71.80,-14.30
2026/05/20 18:54:07,72.80,-14.20
2026/05/20 18:54:18,74.20,-14.20
2026/05/20 18:54:27,75.50,-14.10
2026/05/20 18:54:37,77.00,-14.10
2026/05/20 18:54:47,78.60,-14.00
2026/05/20 18:54:57,80.00,-14.00
2026/05/20 18:55:07,81.40,-13.90
2026/05/20 18:55:17,82.60,-13.90
2026/05/20 18:55:27,83.70,-13.80
2026/05/20 18:55:37,85.00,-13.80
2026/05/20 18:55:47,86.10,-13.70
2026/05/20 18:55:57,87.30,-13.70
2026/05/20 18:56:07,88.00,-13.60
2026/05/20 18:56:17,88.80,-13.60
2026/05/20 18:56:27,89.80,-13.60
2026/05/20 18:56:37,90.40,-13.50
2026/05/20 18:56:48,91.10,-13.50
2026/05/20 18:56:57,92.00,-13.40
2026/05/20 18:57:07,92.50,-13.40
2026/05/20 18:57:17,93.20,-13.30
2026/05/20 18:57:27,93.70,-13.30
2026/05/20 18:57:37,94.00,-13.30
2026/05/20 18:57:47,94.40,-13.20
2026/05/20 18:57:57,94.90,-13.20
2026/05/20 18:58:07,95.30,-13.20
2026/05/20 18:58:17,95.60,-13.10
2026/05/20 18:58:27,96.10,-13.10
2026/05/20 18:58:37,96.50,-13.00
2026/05/20 18:58:47,97.00,-13.00
2026/05/20 18:58:57,97.00,-13.00
2026/05/20 18:59:07,97.00,-12.90
2026/05/20 18:59:17,97.00,-12.90
2026/05/20 18:59:27,97.00,-12.90
2026/05/20 18:59:37,97.00,-12.80
2026/05/20 18:59:47,97.00,-12.80
2026/05/20 18:59:57,97.00,-12.80
2026/05/20 19:00:07,97.00,-12.70
2026/05/20 19:00:17,97.00,-12.70
2026/05/20 19:00:27,97.00,-12.70
2026/05/20 19:00:37,97.00,-12.60
2026/05/20 19:00:47,97.00,-12.60
2026/05/20 19:00:57,97.00,-12.60
2026/05/20 19:01:07,97.00,-12.50
2026/05/20 19:01:17,97.00,-12.50
2026/05/20 19:01:27,97.00,-12.50
2026/05/20 19:01:37,97.00,-12.50
2026/05/20 19:01:47,97.00,-12.40
2026/05/20 19:01:59,97.00,-12.40
2026/05/20 19:02:07,97.00,-12.40
2026/05/20 19:02:17,97.00,-12.30
2026/05/20 19:02:27,97.00,-12.30
2026/05/20 19:02:37,97.00,-12.30
2026/05/20 19:02:47,97.00,-12.30
2026/05/20 19:02:57,97.00,-12.20
2026/05/20 19:03:07,97.00,-12.20
2026/05/20 19:03:17,97.00,-12.20
2026/05/20 19:03:27,97.00,-12.20
2026/05/20 19:03:37,97.00,-12.10
2026/05/20 19:03:47,97.00,-12.10
2026/05/20 19:03:57,97.00,-12.10
2026/05/20 19:04:07,97.00,-12.10
2026/05/20 19:04:17,97.00,-12.00
2026/05/20 19:04:27,97.00,-12.00
2026/05/20 19:04:38,97.00,-12.00
2026/05/20 19:04:47,96.60,-12.00
2026/05/20 19:04:57,96.40,-11.90
2026/05/20 19:05:12,95.80,-11.90
2026/05/20 19:21:11,99.90,-10.40
2026/05/20 19:21:21,99.90,-10.40
2026/05/20 19:21:31,99.90,-10.30
2026/05/20 19:21:41,99.90,-10.40
2026/05/20 19:21:51,99.90,-10.30
2026/05/20 19:22:01,99.90,-10.30
2026/05/20 19:22:11,99.90,-10.30
2026/05/20 19:22:21,99.90,-10.30
2026/05/20 19:22:31,99.90,-10.30
2026/05/20 19:22:42,99.90,-10.30
2026/05/20 19:22:51,99.90,-10.30
2026/05/20 19:23:01,99.90,-10.30
2026/05/20 19:23:11,99.90,-10.30
2026/05/20 19:23:21,99.90,-10.20
2026/05/20 19:23:31,99.90,-10.20
2026/05/20 19:23:41,99.90,-10.20
2026/05/20 19:23:51,99.90,-10.20
2026/05/20 19:24:01,99.90,-10.20
2026/05/20 19:24:11,99.90,-10.20
2026/05/20 19:24:21,99.90,-10.20
2026/05/20 19:24:31,99.90,-10.20
2026/05/20 19:24:41,99.90,-10.20
2026/05/20 19:24:51,99.90,-10.10
2026/05/20 19:25:01,99.90,-10.10
2026/05/20 19:25:11,99.90,-10.10
2026/05/20 19:25:21,99.90,-10.10
2026/05/20 19:25:31,99.90,-10.10
2026/05/20 19:25:41,99.90,-10.10
2026/05/20 19:25:51,99.90,-10.10
2026/05/20 19:26:01,99.90,-10.10
2026/05/20 19:26:11,99.90,-10.10
2026/05/20 19:26:21,99.90,-10.10
2026/05/20 19:26:31,99.90,-10.10
2026/05/20 19:26:41,99.90,-10.00
2026/05/20 19:26:51,99.90,-10.00
2026/05/20 19:27:01,99.90,-10.00
2026/05/20 19:27:11,99.90,-10.00
2026/05/20 19:27:21,99.90,-10.00
2026/05/20 19:27:31,99.90,-10.00
2026/05/20 19:27:42,99.90,-10.00
2026/05/20 19:27:51,99.90,-10.00
2026/05/20 19:28:01,99.90,-10.00
2026/05/20 19:28:11,99.90,-10.00
2026/05/20 19:28:21,99.90,-10.00
2026/05/20 19:28:31,99.90,-10.00
2026/05/20 19:28:41,99.90,-9.90
2026/05/20 19:28:51,99.90,-9.90
2026/05/20 19:29:01,99.90,-9.90
2026/05/20 19:29:11,99.90,-9.90
2026/05/20 19:29:21,99.90,-9.90
2026/05/20 19:29:31,99.90,-9.90
2026/05/20 19:29:41,99.90,-9.90
2026/05/20 19:29:51,99.90,-9.90
2026/05/20 19:30:01,99.90,-9.90
2026/05/20 19:30:11,99.90,-9.90
2026/05/20 19:30:24,99.90,-9.90
2026/05/20 19:30:31,99.90,-9.90
2026/05/20 19:30:41,99.90,-9.80
2026/05/20 19:30:51,99.90,-9.80
2026/05/20 19:31:01,99.90,-9.80
2026/05/20 19:31:11,99.90,-9.80
2026/05/20 19:31:21,99.90,-9.80
2026/05/20 19:31:31,99.90,-9.80
2026/05/20 19:31:41,99.90,-9.80
2026/05/20 19:31:51,99.90,-9.80
2026/05/20 19:32:01,99.90,-9.80
2026/05/20 19:32:11,99.90,-9.80
2026/05/20 19:32:21,99.90,-9.80
2026/05/20 19:32:31,99.90,-9.80
2026/05/20 19:32:41,99.90,-9.80
2026/05/20 19:32:51,99.90,-9.80
2026/05/20 19:33:02,99.90,-9.70
2026/05/20 19:33:11,99.90,-9.70
2026/05/20 19:33:21,99.90,-9.70
2026/05/20 19:33:31,99.90,-9.70
2026/05/20 19:33:41,99.90,-9.70
2026/05/20 19:33:51,99.90,-9.70
2026/05/20 19:34:01,99.90,-9.70
2026/05/20 19:34:11,99.90,-9.70
2026/05/20 19:34:21,99.90,-9.70
2026/05/20 19:34:31,99.90,-9.70
2026/05/20 19:34:41,99.90,-9.70
2026/05/20 19:34:51,99.90,-9.70
2026/05/20 19:35:01,99.90,-9.60
2026/05/20 19:35:11,99.90,-9.70
2026/05/20 19:35:21,99.90,-9.60
2026/05/20 19:35:32,99.90,-9.60
2026/05/20 19:35:41,99.90,-9.60
2026/05/20 19:35:51,99.90,-9.60
2026/05/20 19:36:01,99.90,-9.60
2026/05/20 19:36:11,99.90,-9.60
2026/05/20 19:36:21,99.90,-9.60
2026/05/20 19:36:31,99.90,-9.60
2026/05/20 19:36:41,99.90,-9.60
2026/05/20 19:36:51,99.90,-9.60
2026/05/20 19:37:01,99.90,-9.60
2026/05/20 19:37:11,99.90,-9.60
2026/05/20 19:37:21,99.90,-9.50
2026/05/20 19:37:31,99.90,-9.50
2026/05/20 19:37:41,99.90,-9.50
2026/05/20 19:37:51,99.90,-9.50
2026/05/20 19:38:01,99.90,-9.50
2026/05/20 19:38:12,99.90,-9.50
2026/05/20 19:38:21,99.90,-9.50
2026/05/20 19:38:31,99.90,-9.50
2026/05/20 19:38:41,99.90,-9.50
2026/05/20 19:38:51,99.90,-9.50
2026/05/20 19:39:01,99.90,-9.50
2026/05/20 19:39:11,99.90,-9.50
2026/05/20 19:39:21,99.90,-9.40
2026/05/20 19:39:31,99.90,-9.40
2026/05/20 19:39:41,99.90,-9.50
2026/05/20 19:39:52,99.90,-9.40
2026/05/20 19:40:01,99.90,-9.40
2026/05/20 19:40:11,99.90,-9.40
2026/05/20 19:40:21,99.90,-9.40
2026/05/20 19:40:31,99.90,-9.40
2026/05/20 19:40:43,99.90,-9.40
2026/05/20 19:40:51,99.90,-9.40
2026/05/20 19:41:01,99.90,-9.40
2026/05/20 19:41:11,99.90,-9.40
2026/05/20 19:41:21,99.90,-9.40
2026/05/20 19:41:31,99.90,-9.40
2026/05/20 19:41:41,99.90,-9.40
2026/05/20 19:41:51,99.90,-9.40
2026/05/20 19:42:01,99.90,-9.40
2026/05/20 19:42:12,99.90,-9.30
2026/05/20 19:42:21,99.90,-9.30
2026/05/20 19:42:31,99.90,-9.30
2026/05/20 19:42:41,99.90,-9.30
2026/05/20 19:42:52,99.90,-9.30
2026/05/20 19:43:02,99.90,-9.30
2026/05/20 19:43:12,99.90,-9.30
2026/05/20 19:43:23,99.90,-9.30
2026/05/20 19:43:32,99.90,-9.30
2026/05/20 19:43:42,99.90,-9.30
2026/05/20 19:43:51,99.90,-9.30
2026/05/20 19:44:02,99.90,-9.30
2026/05/20 19:44:12,99.90,-9.30
2026/05/20 19:44:22,99.90,-9.30
2026/05/20 19:44:32,99.90,-9.20
2026/05/20 19:44:42,99.90,-9.30
2026/05/20 19:44:52,99.90,-9.20
2026/05/20 19:45:02,99.90,-9.20
2026/05/20 19:45:12,99.90,-9.20
2026/05/20 19:45:22,99.90,-9.20
2026/05/20 19:45:32,99.90,-9.20
2026/05/20 19:45:42,99.90,-9.20
2026/05/20 19:45:53,99.90,-9.20
2026/05/20 19:46:02,99.90,-9.10
2026/05/20 19:46:12,99.90,-9.10
2026/05/20 19:46:22,99.90,-9.10
2026/05/20 19:46:32,99.90,-9.10
2026/05/20 19:46:42,99.90,-9.10
2026/05/20 19:46:52,99.90,-9.10
2026/05/20 19:47:02,28.90,-9.10
2026/05/20 19:47:12,61.50,-9.10
2026/05/20 19:47:22,81.80,-9.10
2026/05/20 19:47:32,92.10,-9.20
2026/05/20 19:47:42,96.20,-9.20
2026/05/20 19:47:52,96.40,-9.30
2026/05/20 19:48:02,94.90,-9.30
2026/05/20 19:48:12,92.50,-9.40
2026/05/20 19:48:22,90.10,-9.40
2026/05/20 19:48:34,87.80,-9.50
2026/05/20 19:48:42,85.00,-9.60
2026/05/20 19:48:52,82.80,-9.70
2026/05/20 19:49:02,80.60,-9.80
2026/05/20 19:49:12,78.40,-9.80
2026/05/20 19:49:22,77.00,-9.90
2026/05/20 19:49:32,75.00,-10.00
2026/05/20 19:49:42,73.90,-10.10
2026/05/20 19:49:52,72.50,-10.10
2026/05/20 19:50:02,71.20,-10.20
2026/05/20 19:50:12,70.40,-10.30
2026/05/20 19:50:22,69.50,-10.40
2026/05/20 19:50:32,68.60,-10.50
2026/05/20 19:50:42,67.80,-10.50
2026/05/20 19:50:55,67.10,-10.60
2026/05/20 19:51:05,66.30,-10.70
2026/05/20 19:51:12,65.50,-10.80
2026/05/20 19:51:22,65.10,-10.90
2026/05/20 19:51:32,64.70,-11.00
2026/05/20 19:51:42,64.40,-11.00
2026/05/20 19:51:52,64.00,-11.10
2026/05/20 19:52:02,63.50,-11.20
2026/05/20 19:52:12,63.10,-11.30
2026/05/20 19:52:22,62.80,-11.30
2026/05/20 19:52:32,62.60,-11.40
2026/05/20 19:52:42,62.50,-11.50
2026/05/20 19:52:52,62.20,-11.50
2026/05/20 19:53:02,62.10,-11.60
2026/05/20 19:53:12,61.90,-11.70
2026/05/20 19:53:22,61.60,-11.70
2026/05/20 19:53:32,61.50,-11.80
2026/05/20 19:53:44,61.30,-11.80
2026/05/20 19:53:52,61.30,-11.90
2026/05/20 19:54:02,61.30,-11.90
2026/05/20 19:54:12,61.20,-12.00
2026/05/20 19:54:22,61.10,-12.10
2026/05/20 19:54:32,61.00,-12.10
2026/05/20 19:54:42,60.80,-12.10
2026/05/20 19:54:52,60.80,-12.20
2026/05/20 19:55:02,60.80,-12.20
2026/05/20 19:55:12,60.80,-12.30
2026/05/20 19:55:22,60.70,-12.30
2026/05/20 19:55:32,60.60,-12.30
2026/05/20 19:55:42,60.60,-12.40
2026/05/20 19:55:52,60.60,-12.40
2026/05/20 19:56:02,60.60,-12.40
2026/05/20 19:56:14,60.70,-12.50
2026/05/20 19:56:22,60.60,-12.50
2026/05/20 19:56:32,60.70,-12.50
2026/05/20 19:56:42,60.70,-12.60
2026/05/20 19:56:52,60.60,-12.60
2026/05/20 19:57:02,60.60,-12.60
2026/05/20 19:57:12,60.50,-12.60
2026/05/20 19:57:22,60.40,-12.70
2026/05/20 19:57:32,60.50,-12.70
2026/05/20 19:57:42,60.50,-12.70
2026/05/20 19:57:52,60.40,-12.70
2026/05/20 19:58:02,60.40,-12.70
2026/05/20 19:58:12,60.20,-12.80
2026/05/20 19:58:22,60.20,-12.80
2026/05/20 19:58:32,60.10,-12.80
2026/05/20 19:58:42,60.10,-12.80
2026/05/20 19:58:52,60.10,-12.90
2026/05/20 19:59:02,60.10,-12.90
2026/05/20 19:59:12,60.10,-12.90
2026/05/20 19:59:22,60.00,-12.90
2026/05/20 19:59:32,59.90,-12.90
2026/05/20 19:59:42,59.90,-13.00
2026/05/20 19:59:52,59.80,-13.00
2026/05/20 20:00:02,59.80,-13.00
2026/05/20 20:00:12,59.80,-13.00
2026/05/20 20:00:22,59.70,-13.10
2026/05/20 20:00:32,59.60,-13.10
2026/05/20 20:00:42,59.50,-13.10
2026/05/20 20:00:52,59.50,-13.10
2026/05/20 20:01:02,59.50,-13.20
2026/05/20 20:01:12,59.40,-13.20
2026/05/20 20:01:22,59.30,-13.20
2026/05/20 20:01:32,59.20,-13.30
2026/05/20 20:01:42,59.20,-13.30
2026/05/20 20:01:52,59.20,-13.30
2026/05/20 20:02:02,59.30,-13.30
2026/05/20 20:02:12,59.30,-13.30
2026/05/20 20:02:22,59.20,-13.40
2026/05/20 20:02:32,59.20,-13.40
2026/05/20 20:02:42,59.00,-13.40
2026/05/20 20:02:52,59.00,-13.50
2026/05/20 20:03:02,59.00,-13.50
2026/05/20 20:03:12,59.00,-13.50
2026/05/20 20:03:22,58.90,-13.50
2026/05/20 20:03:32,58.90,-13.50
2026/05/20 20:03:42,58.80,-13.60
2026/05/20 20:03:52,58.70,-13.60
2026/05/20 20:04:02,58.70,-13.60
2026/05/20 20:04:12,58.70,-13.60
2026/05/20 20:04:22,58.70,-13.60
2026/05/20 20:04:32,58.80,-13.70
2026/05/20 20:04:42,58.80,-13.70
2026/05/20 20:04:52,58.80,-13.70
2026/05/20 20:05:02,58.70,-13.80
2026/05/20 20:05:12,58.50,-13.80
2026/05/20 20:05:22,58.50,-13.80
2026/05/20 20:05:32,58.50,-13.90
2026/05/20 20:05:42,58.60,-13.90
2026/05/20 20:05:52,58.60,-13.90
2026/05/20 20:06:03,58.70,-13.90
2026/05/20 20:06:12,58.60,-13.90
2026/05/20 20:06:22,58.40,-14.00
2026/05/20 20:06:32,58.30,-14.00
2026/05/20 20:06:42,58.30,-14.00
2026/05/20 20:06:52,58.30,-14.00
2026/05/20 20:07:02,58.30,-14.10
2026/05/20 20:07:12,58.40,-14.10
2026/05/20 20:07:22,58.40,-14.10
2026/05/20 20:07:32,58.30,-14.10
2026/05/20 20:07:42,58.20,-14.20
2026/05/20 20:07:52,58.20,-14.20
2026/05/20 20:08:02,58.20,-14.20
2026/05/20 20:08:12,58.00,-14.30
2026/05/20 20:08:22,58.20,-14.30
2026/05/20 20:08:32,58.20,-14.30
2026/05/20 20:08:42,58.10,-14.30
2026/05/20 20:08:52,58.10,-14.40
2026/05/20 20:09:02,58.10,-14.40
2026/05/20 20:09:14,58.10,-14.40
2026/05/20 20:09:22,58.10,-14.40
2026/05/20 20:09:32,58.10,-14.40
2026/05/20 20:09:42,58.10,-14.50
2026/05/20 20:09:52,58.10,-14.50
2026/05/20 20:10:02,58.10,-14.50
2026/05/20 20:10:12,58.00,-14.50
2026/05/20 20:10:22,58.00,-14.60
2026/05/20 20:10:32,58.00,-14.60
2026/05/20 20:10:42,58.10,-14.60
2026/05/20 20:10:52,58.10,-14.60
2026/05/20 20:11:02,58.00,-14.60
2026/05/20 20:11:12,58.00,-14.70
2026/05/20 20:11:22,57.90,-14.70
2026/05/20 20:11:33,57.90,-14.70
2026/05/20 20:11:43,58.00,-14.70
2026/05/20 20:11:53,58.20,-14.70
2026/05/20 20:12:02,58.40,-14.70
2026/05/20 20:12:12,58.90,-14.70
2026/05/20 20:12:22,59.40,-14.70
2026/05/20 20:12:33,60.30,-14.70
2026/05/20 20:12:43,61.10,-14.60
2026/05/20 20:12:52,62.30,-14.60
2026/05/20 20:13:03,63.70,-14.50
2026/05/20 20:13:13,64.90,-14.50
2026/05/20 20:13:23,66.60,-14.50
2026/05/20 20:13:33,69.10,-14.40
2026/05/20 20:13:43,71.60,-14.40
2026/05/20 20:13:53,73.80,-14.40
2026/05/20 20:14:03,76.10,-14.30
2026/05/20 20:14:13,77.60,-14.30
2026/05/20 20:14:25,79.40,-14.20
2026/05/20 20:14:33,80.80,-14.10
2026/05/20 20:14:43,81.90,-14.10
2026/05/20 20:14:53,83.00,-14.10
2026/05/20 20:15:03,84.20,-14.00
2026/05/20 20:15:13,85.20,-14.00
2026/05/20 20:15:23,86.20,-13.90
2026/05/20 20:15:33,87.00,-13.90
2026/05/20 20:15:43,87.70,-13.80
2026/05/20 20:15:53,88.30,-13.80
2026/05/20 20:16:03,88.50,-13.70
2026/05/20 20:16:13,89.10,-13.70
2026/05/20 20:16:23,89.10,-13.70
2026/05/20 20:16:33,89.30,-13.60
2026/05/20 20:16:43,89.30,-13.60
2026/05/20 20:16:54,89.30,-13.50
2026/05/20 20:17:03,89.30,-13.50
2026/05/20 20:17:13,89.20,-13.40
2026/05/20 20:17:23,89.20,-13.40
2026/05/20 20:17:33,88.90,-13.40
2026/05/20 20:17:43,88.80,-13.30
2026/05/20 20:17:53,88.90,-13.30
2026/05/20 20:18:03,88.80,-13.20
2026/05/20 20:18:13,88.70,-13.20
2026/05/20 20:18:23,88.50,-13.20
2026/05/20 20:18:33,88.40,-13.10
2026/05/20 20:18:43,88.30,-13.10
2026/05/20 20:18:53,88.10,-13.10
2026/05/20 20:19:03,88.10,-13.00
2026/05/20 20:19:13,88.00,-13.00
2026/05/20 20:19:23,88.10,-12.90
2026/05/20 20:19:33,88.80,-12.90
2026/05/20 20:19:43,88.50,-12.90
2026/05/20 20:19:53,87.90,-12.80
2026/05/20 20:20:03,88.10,-12.80
2026/05/20 20:20:13,87.90,-12.80
2026/05/20 20:20:23,87.60,-12.80
2026/05/20 20:20:33,87.90,-12.70
2026/05/20 20:20:43,88.80,-12.70
2026/05/20 20:20:53,88.90,-12.60
2026/05/20 20:21:03,88.90,-12.60
2026/05/20 20:21:13,88.70,-12.60
2026/05/20 20:21:23,88.80,-12.60
2026/05/20 20:21:33,88.80,-12.50
2026/05/20 20:21:43,88.80,-12.50
2026/05/20 20:21:53,88.90,-12.50
2026/05/20 20:22:04,89.20,-12.50
2026/05/20 20:22:13,89.30,-12.40
2026/05/20 20:22:23,89.50,-12.40
2026/05/20 20:22:33,89.10,-12.40
2026/05/20 20:22:43,89.00,-12.30
2026/05/20 20:22:53,88.60,-12.30
2026/05/20 20:23:03,88.00,-12.30
2026/05/20 20:23:13,87.70,-12.30
2026/05/20 20:23:23,87.40,-12.20
2026/05/20 20:23:33,87.20,-12.20
2026/05/20 20:23:43,87.00,-12.20
2026/05/20 20:23:53,86.70,-12.10
2026/05/20 20:24:03,86.60,-12.10
2026/05/20 20:24:13,86.60,-12.10
2026/05/20 20:24:23,86.70,-12.10
2026/05/20 20:24:33,86.60,-12.10
2026/05/20 20:24:44,86.50,-12.00
2026/05/20 20:24:53,86.20,-12.00
2026/05/20 20:25:03,85.70,-12.00
2026/05/20 20:25:13,85.50,-11.90
2026/05/20 20:25:23,84.80,-11.90
2026/05/20 20:25:33,84.30,-11.90
2026/05/20 20:25:43,83.70,-11.90
2026/05/20 20:25:53,83.00,-11.90
2026/05/20 20:26:03,82.20,-11.80
2026/05/20 20:26:13,81.80,-11.80
2026/05/20 20:26:23,81.00,-11.80
2026/05/20 20:26:33,80.10,-11.80
2026/05/20 20:26:43,79.40,-11.80
2026/05/20 20:26:53,78.40,-11.70
2026/05/20 20:27:03,77.50,-11.70
2026/05/20 20:27:18,76.40,-11.70
2026/05/20 20:27:23,75.40,-11.70
2026/05/20 20:27:33,74.40,-11.60
2026/05/20 20:27:43,73.30,-11.60
2026/05/20 20:27:53,72.30,-11.60
2026/05/20 20:28:03,70.80,-11.60
2026/05/20 20:28:13,69.00,-11.60
2026/05/20 20:28:23,67.50,-11.60
2026/05/20 20:28:33,66.10,-11.60
2026/05/20 20:28:43,64.80,-11.50
2026/05/20 20:28:53,63.40,-11.50
2026/05/20 20:29:03,62.00,-11.50
2026/05/20 20:29:13,60.60,-11.50
2026/05/20 20:29:23,58.80,-11.40
2026/05/20 20:29:33,56.70,-11.40
2026/05/20 20:29:43,54.10,-11.40
2026/05/20 20:29:54,51.80,-11.40
2026/05/20 20:30:03,49.40,-11.30
2026/05/20 20:30:13,46.80,-11.30
2026/05/20 20:30:23,44.10,-11.30
2026/05/20 20:30:33,41.90,-11.30
2026/05/20 20:30:43,39.80,-11.30
2026/05/20 20:30:53,37.50,-11.30
2026/05/20 20:31:03,35.20,-11.30
2026/05/20 20:31:13,33.00,-11.20
2026/05/20 20:31:23,30.80,-11.20
2026/05/20 20:31:33,28.50,-11.20
2026/05/20 20:31:43,26.30,-11.20
2026/05/20 20:31:53,24.50,-11.20
2026/05/20 20:32:03,22.30,-11.20
2026/05/20 20:32:13,19.80,-11.20
2026/05/20 20:32:26,17.30,-11.10
2026/05/20 20:32:33,15.10,-11.10
2026/05/20 20:32:43,12.70,-11.10
2026/05/20 20:32:53,10.70,-11.10
2026/05/20 20:33:03,8.50,-11.10
2026/05/20 20:33:13,6.50,-11.00
2026/05/20 20:33:23,4.30,-11.00
2026/05/20 20:33:33,2.30,-11.00
2026/05/20 20:33:43,0.50,-11.00
2026/05/20 20:33:53,99.90,-11.00
2026/05/20 20:34:03,99.90,-11.00
2026/05/20 20:34:13,99.90,-10.90
2026/05/20 20:34:23,99.90,-10.90
2026/05/20 20:34:33,99.90,-10.90
2026/05/20 20:34:43,99.90,-10.90
2026/05/20 20:34:53,99.90,-10.90
2026/05/20 20:35:06,99.90,-10.90
2026/05/20 20:35:13,99.90,-10.90
2026/05/20 20:35:23,99.90,-10.80
2026/05/20 20:35:33,99.90,-10.80
2026/05/20 20:35:43,99.90,-10.80
2026/05/20 20:35:54,99.90,-10.80
2026/05/20 20:36:03,99.90,-10.80
2026/05/20 20:36:13,99.90,-10.80
2026/05/20 20:36:23,99.90,-10.80
2026/05/20 20:36:33,99.90,-10.70
2026/05/20 20:36:43,99.90,-10.70
2026/05/20 20:36:53,99.90,-10.70
2026/05/20 20:37:03,99.90,-10.70
2026/05/20 20:37:13,99.90,-10.70
2026/05/20 20:37:23,99.90,-10.70
2026/05/20 20:37:34,99.90,-10.70
2026/05/20 20:37:43,99.90,-10.70
2026/05/20 20:37:53,99.90,-10.60
2026/05/20 20:38:03,99.90,-10.60
2026/05/20 20:38:13,99.90,-10.60
2026/05/20 20:38:23,99.90,-10.60
2026/05/20 20:38:33,99.90,-10.60
2026/05/20 20:38:43,99.90,-10.60
2026/05/20 20:38:53,99.90,-10.60
2026/05/20 20:39:03,99.90,-10.50
2026/05/20 20:39:13,99.90,-10.50
2026/05/20 20:39:23,99.90,-10.50
2026/05/20 20:39:33,99.90,-10.50
2026/05/20 20:39:43,99.90,-10.50
2026/05/20 20:39:53,99.90,-10.50
2026/05/20 20:40:04,99.90,-10.50
2026/05/20 20:40:16,99.90,-10.50
2026/05/20 20:40:23,99.90,-10.50
2026/05/20 20:40:33,99.90,-10.40
2026/05/20 20:40:43,99.90,-10.40
2026/05/20 20:40:54,99.90,-10.40
2026/05/20 20:41:04,99.90,-10.40
2026/05/20 20:41:13,99.90,-10.40
2026/05/20 20:41:23,99.90,-10.40
2026/05/20 20:41:33,99.90,-10.40
2026/05/20 20:41:43,99.90,-10.40
2026/05/20 20:41:53,99.90,-10.40
2026/05/20 20:42:03,99.90,-10.30
2026/05/20 20:42:13,99.90,-10.30
2026/05/20 20:42:23,99.90,-10.30
2026/05/20 20:42:33,99.90,-10.30
2026/05/20 20:42:45,99.90,-10.30
2026/05/20 20:42:54,99.90,-10.30
2026/05/20 20:43:03,99.90,-10.30
2026/05/20 20:43:14,99.90,-10.30
2026/05/20 20:43:24,99.90,-10.30
2026/05/20 20:43:33,99.90,-10.30
2026/05/20 20:43:43,99.90,-10.30
2026/05/20 20:43:54,99.90,-10.20
2026/05/20 20:44:04,99.90,-10.20
2026/05/20 20:44:13,99.90,-10.20
2026/05/20 20:44:23,99.90,-10.20
2026/05/20 20:44:34,99.90,-10.20
2026/05/20 20:44:44,99.90,-10.20
2026/05/20 20:44:53,99.90,-10.20
2026/05/20 20:45:03,99.90,-10.20
2026/05/20 20:45:14,99.90,-10.20
2026/05/20 20:45:25,99.90,-10.10
2026/05/20 20:45:34,99.90,-10.10
2026/05/20 20:45:44,99.90,-10.10
2026/05/20 20:45:54,99.90,-10.10
2026/05/20 20:46:04,99.90,-10.10
2026/05/20 20:46:14,99.90,-10.10
2026/05/20 20:46:24,99.90,-10.10
2026/05/20 20:46:33,99.90,-10.10
2026/05/20 20:46:44,99.90,-10.10
2026/05/20 20:46:54,99.90,-10.10
2026/05/20 20:47:04,99.90,-10.10
2026/05/20 20:47:14,99.90,-10.00
2026/05/20 20:47:24,99.90,-10.00
2026/05/20 20:47:34,99.90,-10.00
2026/05/20 20:47:44,99.90,-10.00
2026/05/20 20:47:54,99.90,-10.00
2026/05/20 20:48:04,99.90,-10.00
2026/05/20 20:48:14,99.90,-10.00
2026/05/20 20:48:24,99.90,-10.00
2026/05/20 20:48:34,99.90,-10.00
2026/05/20 20:48:44,99.90,-10.00
2026/05/20 20:48:54,99.90,-9.90
2026/05/20 20:49:04,99.90,-9.90
2026/05/20 20:49:14,99.90,-9.90
2026/05/20 20:49:24,99.90,-9.90
2026/05/20 20:49:34,99.90,-9.90
2026/05/20 20:49:44,99.90,-9.90
2026/05/20 20:49:54,99.90,-9.90
2026/05/20 20:50:04,99.90,-9.90
2026/05/20 20:50:14,99.90,-9.90
2026/05/20 20:50:24,99.90,-9.90
2026/05/20 20:50:35,99.90,-9.80
2026/05/20 20:50:44,99.90,-9.80
2026/05/20 20:50:54,99.90,-9.80
2026/05/20 20:51:04,99.90,-9.90
2026/05/20 20:51:14,99.90,-9.80
2026/05/20 20:51:24,99.90,-9.80
2026/05/20 20:51:34,99.90,-9.80
2026/05/20 20:51:44,99.90,-9.80
2026/05/20 20:51:54,99.90,-9.80
2026/05/20 20:52:04,99.90,-9.80
2026/05/20 20:52:14,99.90,-9.80
2026/05/20 20:52:24,99.90,-9.80
2026/05/20 20:52:34,99.90,-9.80
2026/05/20 20:52:44,99.90,-9.70
2026/05/20 20:52:54,99.90,-9.80
2026/05/20 20:53:08,99.90,-9.70
2026/05/20 20:53:14,99.90,-9.80
2026/05/20 20:53:24,99.90,-9.70
2026/05/20 20:53:34,99.90,-9.70
2026/05/20 20:53:44,99.90,-9.70
2026/05/20 20:53:54,99.90,-9.70
2026/05/20 20:54:04,99.90,-9.70
2026/05/20 20:54:14,99.90,-9.70
2026/05/20 20:54:24,99.90,-9.70
2026/05/20 20:54:34,99.90,-9.70
2026/05/20 20:54:44,99.90,-9.70
2026/05/20 20:54:54,99.90,-9.70
2026/05/20 20:55:04,99.90,-9.70
2026/05/20 20:55:14,99.90,-9.70
2026/05/20 20:55:24,99.90,-9.70
2026/05/20 20:55:34,99.90,-9.60
2026/05/20 20:55:46,99.90,-9.60
2026/05/20 20:55:54,99.90,-9.60
2026/05/20 20:56:04,99.90,-9.60
2026/05/20 20:56:14,99.90,-9.60
2026/05/20 20:56:24,99.90,-9.60
2026/05/20 20:56:34,99.90,-9.60
2026/05/20 20:56:44,99.90,-9.60
2026/05/20 20:56:54,99.90,-9.60
2026/05/20 20:57:04,99.90,-9.60
2026/05/20 20:57:14,99.90,-9.60
2026/05/20 20:57:24,99.90,-9.50
2026/05/20 20:57:34,99.90,-9.50
2026/05/20 20:57:44,99.90,-9.60
2026/05/20 20:57:54,99.90,-9.50
2026/05/20 20:58:04,99.90,-9.50
2026/05/20 20:58:16,99.90,-9.50
2026/05/20 20:58:24,99.90,-9.50
2026/05/20 20:58:34,99.90,-9.50
2026/05/20 20:58:44,99.90,-9.50
2026/05/20 20:58:54,99.90,-9.50
2026/05/20 20:59:04,99.90,-9.50
2026/05/20 20:59:14,99.90,-9.50
2026/05/20 20:59:24,99.90,-9.50
2026/05/20 20:59:34,99.90,-9.50
2026/05/20 20:59:44,99.90,-9.40
2026/05/20 20:59:54,99.90,-9.40
2026/05/20 21:00:04,99.90,-9.40
2026/05/20 21:00:14,99.90,-9.40
2026/05/20 21:00:24,99.90,-9.40
2026/05/20 21:00:34,99.90,-9.40
2026/05/20 21:00:44,99.90,-9.40
2026/05/20 21:00:57,99.90,-9.40
2026/05/20 21:01:04,99.90,-9.40
2026/05/20 21:01:14,99.90,-9.40
2026/05/20 21:01:24,99.90,-9.40
2026/05/20 21:01:34,99.90,-9.40
2026/05/20 21:01:44,99.90,-9.40
2026/05/20 21:01:54,99.90,-9.40
2026/05/20 21:02:04,99.90,-9.40
2026/05/20 21:02:14,99.90,-9.40
2026/05/20 21:02:24,99.90,-9.30
2026/05/20 21:02:34,99.90,-9.30
2026/05/20 21:02:44,99.90,-9.30
2026/05/20 21:02:54,99.90,-9.30
2026/05/20 21:03:04,99.90,-9.30
2026/05/20 21:03:14,99.90,-9.30
2026/05/20 21:03:26,99.90,-9.30
2026/05/20 21:03:34,99.90,-9.30
2026/05/20 21:03:44,99.90,-9.30
2026/05/20 21:03:54,99.90,-9.30
2026/05/20 21:04:04,99.90,-9.30
2026/05/20 21:04:14,99.90,-9.30
2026/05/20 21:04:24,99.90,-9.30
2026/05/20 21:04:34,99.90,-9.20
2026/05/20 21:04:44,99.90,-9.20
2026/05/20 21:04:54,99.90,-9.20
2026/05/20 21:05:04,99.90,-9.20
2026/05/20 21:05:14,99.90,-9.20
2026/05/20 21:05:24,99.90,-9.20
2026/05/20 21:05:34,99.90,-9.20
2026/05/20 21:05:44,99.90,-9.20
2026/05/20 21:05:54,99.90,-9.10
2026/05/20 21:06:05,99.90,-9.10
2026/05/20 21:06:14,99.90,-9.10
2026/05/20 21:06:24,99.90,-9.10
2026/05/20 21:06:34,99.90,-9.00
2026/05/20 21:06:44,99.90,-9.10
2026/05/20 21:06:54,1.60,-9.10
2026/05/20 21:07:04,46.50,-9.10
2026/05/20 21:07:14,73.90,-9.10
2026/05/20 21:07:24,86.70,-9.10
2026/05/20 21:07:34,93.30,-9.20
2026/05/20 21:07:44,95.30,-9.20
2026/05/20 21:07:54,94.00,-9.30
2026/05/20 21:08:04,91.30,-9.30
2026/05/20 21:08:14,90.20,-9.40
2026/05/20 21:08:24,89.40,-9.40
2026/05/20 21:08:35,89.30,-9.50
2026/05/20 21:08:44,89.20,-9.60
2026/05/20 21:08:54,89.20,-9.70
2026/05/20 21:09:04,89.00,-9.70
2026/05/20 21:09:14,88.70,-9.80
2026/05/20 21:09:24,88.60,-9.80
2026/05/20 21:09:34,88.40,-9.90
2026/05/20 21:09:44,88.20,-10.00
2026/05/20 21:09:54,87.90,-10.10
2026/05/20 21:10:04,87.50,-10.10
2026/05/20 21:10:14,87.10,-10.20
2026/05/20 21:10:24,86.60,-10.30
2026/05/20 21:10:34,86.10,-10.40
2026/05/20 21:10:44,85.60,-10.40
2026/05/20 21:10:54,85.10,-10.50
2026/05/20 21:11:04,84.40,-10.60
2026/05/20 21:11:16,83.80,-10.70
2026/05/20 21:11:24,83.10,-10.70
2026/05/20 21:11:34,82.40,-10.80
2026/05/20 21:11:45,81.80,-10.90
2026/05/20 21:11:54,81.20,-10.90
2026/05/20 21:12:04,80.70,-11.00
2026/05/20 21:12:14,80.20,-11.10
2026/05/20 21:12:24,79.60,-11.20
2026/05/20 21:12:34,79.00,-11.20
2026/05/20 21:12:45,78.50,-11.30
2026/05/20 21:12:54,77.90,-11.30
2026/05/20 21:13:04,77.40,-11.40
2026/05/20 21:13:14,76.90,-11.50
2026/05/20 21:13:24,76.50,-11.50
2026/05/20 21:13:34,76.20,-11.60
2026/05/20 21:13:47,75.80,-11.70
2026/05/20 21:13:54,75.30,-11.70
2026/05/20 21:14:04,74.90,-11.80
2026/05/20 21:14:14,74.40,-11.80
2026/05/20 21:14:24,73.90,-11.90
2026/05/20 21:14:34,73.60,-11.90
2026/05/20 21:14:45,73.40,-12.00
2026/05/20 21:14:54,73.20,-12.00
2026/05/20 21:15:04,73.00,-12.10
2026/05/20 21:15:14,72.90,-12.10
2026/05/20 21:15:24,72.60,-12.20
2026/05/20 21:15:35,72.40,-12.20
2026/05/20 21:15:45,72.30,-12.20
2026/05/20 21:15:54,72.20,-12.30
2026/05/20 21:16:04,72.00,-12.30
2026/05/20 21:16:14,71.90,-12.30
2026/05/20 21:16:26,71.60,-12.30
2026/05/20 21:16:34,71.50,-12.40
2026/05/20 21:16:45,71.20,-12.40
2026/05/20 21:16:54,71.00,-12.40
2026/05/20 21:17:05,71.00,-12.50
2026/05/20 21:17:15,71.00,-12.50
2026/05/20 21:17:24,70.70,-12.50
2026/05/20 21:17:35,70.70,-12.60
2026/05/20 21:17:45,70.60,-12.60
2026/05/20 21:17:54,70.30,-12.60
2026/05/20 21:18:04,70.00,-12.60
2026/05/20 21:18:14,70.00,-12.70
2026/05/20 21:18:24,69.90,-12.70
2026/05/20 21:18:35,69.70,-12.70
2026/05/20 21:18:45,69.50,-12.70
2026/05/20 21:18:55,69.30,-12.70
2026/05/20 21:19:05,69.20,-12.80
2026/05/20 21:19:15,68.90,-12.80
2026/05/20 21:19:25,68.70,-12.80
2026/05/20 21:19:35,68.60,-12.80
2026/05/20 21:19:45,68.60,-12.90
2026/05/20 21:19:55,68.50,-12.90
2026/05/20 21:20:05,68.20,-12.90
2026/05/20 21:20:15,68.10,-12.90
2026/05/20 21:20:25,67.90,-12.90
2026/05/20 21:20:35,67.70,-13.00
2026/05/20 21:20:45,67.70,-13.00
2026/05/20 21:20:55,67.40,-13.00
2026/05/20 21:21:05,67.40,-13.00
2026/05/20 21:21:15,67.10,-13.10
2026/05/20 21:21:25,66.80,-13.10
2026/05/20 21:21:36,66.70,-13.10
2026/05/20 21:21:45,66.80,-13.10
2026/05/20 21:21:55,66.70,-13.20
2026/05/20 21:22:05,66.50,-13.10
2026/05/20 21:22:15,66.30,-13.20
2026/05/20 21:22:25,66.20,-13.20
2026/05/20 21:22:35,65.90,-13.20
2026/05/20 21:22:45,65.90,-13.20
2026/05/20 21:22:55,65.80,-13.30
2026/05/20 21:23:05,65.90,-13.30
2026/05/20 21:23:15,65.80,-13.30
2026/05/20 21:23:25,65.70,-13.40
2026/05/20 21:23:35,65.60,-13.40
2026/05/20 21:23:45,65.40,-13.40
2026/05/20 21:23:55,65.30,-13.40
2026/05/20 21:24:05,65.40,-13.50
2026/05/20 21:24:15,65.30,-13.50
2026/05/20 21:24:25,65.10,-13.50
2026/05/20 21:24:35,65.00,-13.50
2026/05/20 21:24:45,64.90,-13.60
2026/05/20 21:24:55,64.80,-13.60
2026/05/20 21:25:05,64.50,-13.60
2026/05/20 21:25:15,64.50,-13.60
2026/05/20 21:25:25,64.60,-13.60
2026/05/20 21:25:35,64.60,-13.70
2026/05/20 21:25:45,64.60,-13.70
2026/05/20 21:25:55,64.40,-13.70
2026/05/20 21:26:05,64.10,-13.80
2026/05/20 21:26:15,64.10,-13.80
2026/05/20 21:26:25,64.10,-13.80
2026/05/20 21:26:35,64.00,-13.80
2026/05/20 21:26:45,63.90,-13.90
2026/05/20 21:26:55,64.00,-13.90
2026/05/20 21:27:05,64.00,-13.90
2026/05/20 21:27:15,63.70,-13.90
2026/05/20 21:27:25,63.70,-14.00
2026/05/20 21:27:35,63.70,-14.00
2026/05/20 21:27:45,63.70,-14.00
2026/05/20 21:27:55,63.50,-14.10
2026/05/20 21:28:05,63.50,-14.10
2026/05/20 21:28:15,63.30,-14.10
2026/05/20 21:28:25,63.30,-14.10
2026/05/20 21:28:35,63.30,-14.20
2026/05/20 21:28:45,63.30,-14.20
2026/05/20 21:28:55,63.30,-14.20
2026/05/20 21:29:05,63.30,-14.20
2026/05/20 21:29:20,63.20,-14.30
2026/05/20 21:29:25,63.10,-14.30
2026/05/20 21:29:35,62.90,-14.30
2026/05/20 21:29:45,63.00,-14.40
2026/05/20 21:29:55,63.00,-14.40
2026/05/20 21:30:05,63.00,-14.40
2026/05/20 21:30:15,63.00,-14.40
2026/05/20 21:30:25,63.00,-14.40
2026/05/20 21:30:35,63.00,-14.50
2026/05/20 21:30:45,62.90,-14.50
2026/05/20 21:30:55,63.00,-14.50
2026/05/20 21:31:05,63.00,-14.50
2026/05/20 21:31:15,63.10,-14.60
2026/05/20 21:31:25,63.20,-14.60
2026/05/20 21:31:35,63.20,-14.60
2026/05/20 21:32:15,63.10,-14.70
2026/05/20 21:32:25,63.10,-14.70
2026/05/20 21:32:35,62.90,-14.70
2026/05/20 21:32:45,63.00,-14.70
2026/05/20 21:32:55,62.90,-14.70
2026/05/20 21:33:05,62.80,-14.80
2026/05/20 21:33:15,62.90,-14.80
2026/05/20 21:33:25,62.90,-14.80
2026/05/20 21:33:35,62.90,-14.80
2026/05/20 21:33:45,63.00,-14.80
2026/05/20 21:33:55,63.10,-14.80
2026/05/20 21:34:05,63.10,-14.80
2026/05/20 21:34:15,63.10,-14.80
2026/05/20 21:34:27,63.10,-14.80
2026/05/20 21:34:35,63.20,-14.80
2026/05/20 21:34:45,63.30,-14.80
2026/05/20 21:34:55,63.40,-14.80
2026/05/20 21:35:05,63.40,-14.90
2026/05/20 21:35:15,63.30,-14.90
2026/05/20 21:35:25,63.30,-14.80
2026/05/20 21:35:35,63.30,-14.90
2026/05/20 21:35:45,63.30,-14.90
2026/05/20 21:35:55,63.50,-14.90
2026/05/20 21:36:05,63.70,-14.80
2026/05/20 21:36:15,64.20,-14.80
2026/05/20 21:36:25,64.80,-14.80
2026/05/20 21:36:35,65.60,-14.80
2026/05/20 21:36:45,66.20,-14.80
2026/05/20 21:36:56,67.20,-14.70
2026/05/20 21:37:08,68.30,-14.70
2026/05/20 21:37:15,69.80,-14.60
2026/05/20 21:37:25,71.30,-14.60
2026/05/20 21:37:35,73.20,-14.50
2026/05/20 21:37:45,74.60,-14.50
2026/05/20 21:37:55,76.80,-14.50
2026/05/20 21:38:05,78.60,-14.40
2026/05/20 21:38:15,79.60,-14.40
2026/05/20 21:38:25,80.90,-14.30
2026/05/20 21:38:35,82.20,-14.30
2026/05/20 21:38:45,83.20,-14.20
2026/05/20 21:38:55,84.10,-14.20
2026/05/20 21:39:05,85.00,-14.10
2026/05/20 21:39:15,85.90,-14.10
2026/05/20 21:39:25,86.40,-14.10
2026/05/20 21:39:38,86.80,-14.00
2026/05/20 21:39:45,87.00,-14.00
2026/05/20 21:39:55,87.20,-13.90
2026/05/20 21:40:05,87.00,-13.90
2026/05/20 21:40:15,86.80,-13.80
2026/05/20 21:40:25,86.50,-13.80
2026/05/20 21:40:35,86.50,-13.70
2026/05/20 21:40:45,86.20,-13.70
2026/05/20 21:40:55,86.00,-13.70
2026/05/20 21:41:05,85.70,-13.60
2026/05/20 21:41:15,85.20,-13.60
2026/05/20 21:41:25,84.90,-13.50
2026/05/20 21:41:35,84.80,-13.50
2026/05/20 21:41:45,84.60,-13.50
2026/05/20 21:41:55,84.30,-13.40
2026/05/20 21:42:07,84.20,-13.40
2026/05/20 21:42:16,83.90,-13.30
2026/05/20 21:42:25,83.70,-13.30
2026/05/20 21:42:35,83.40,-13.30
2026/05/20 21:42:45,83.40,-13.20
2026/05/20 21:42:55,82.90,-13.20
2026/05/20 21:43:05,82.70,-13.10
2026/05/20 21:43:15,82.50,-13.10
2026/05/20 21:43:25,82.50,-13.10
2026/05/20 21:43:35,82.20,-13.00
2026/05/20 21:43:45,82.40,-13.00
2026/05/20 21:43:55,81.70,-13.00
2026/05/20 21:44:05,81.70,-12.90
2026/05/20 21:44:15,81.70,-12.90
2026/05/20 21:44:25,81.50,-12.90
2026/05/20 21:44:35,81.00,-12.90
2026/05/20 21:44:46,80.70,-12.80
2026/05/20 21:44:56,80.60,-12.80
2026/05/20 21:45:05,80.90,-12.80
2026/05/20 21:45:16,80.70,-12.70
2026/05/20 21:45:25,80.70,-12.70
2026/05/20 21:45:35,80.00,-12.70
2026/05/20 21:45:45,80.10,-12.70
2026/05/20 21:45:55,80.70,-12.60
2026/05/20 21:46:05,80.40,-12.60
2026/05/20 21:46:15,80.20,-12.60
2026/05/20 21:46:25,80.50,-12.50
2026/05/20 21:46:35,80.40,-12.50
2026/05/20 21:46:45,80.10,-12.50
2026/05/20 21:46:55,80.20,-12.50
2026/05/20 21:47:05,80.30,-12.40
2026/05/20 21:47:16,80.40,-12.40
2026/05/20 21:47:25,79.70,-12.40
2026/05/20 21:47:35,79.50,-12.40
2026/05/20 21:47:45,79.80,-12.30
2026/05/20 21:47:56,79.90,-12.30
2026/05/20 21:48:05,79.90,-12.30
2026/05/20 21:48:16,80.00,-12.30
2026/05/20 21:48:26,80.10,-12.20
2026/05/20 21:48:36,80.10,-12.20
2026/05/20 21:48:46,80.00,-12.10
2026/05/20 21:48:55,80.00,-12.20
2026/05/20 21:49:06,79.90,-12.10
2026/05/20 21:49:15,79.70,-12.10
2026/05/20 21:49:26,79.30,-12.10
2026/05/20 21:49:36,78.80,-12.10
2026/05/20 21:49:45,78.50,-12.00
2026/05/20 21:49:56,78.20,-12.00
2026/05/20 21:50:06,78.00,-12.00
2026/05/20 21:50:16,77.60,-12.00
2026/05/20 21:50:26,77.20,-12.00
2026/05/20 21:50:36,76.90,-11.90
2026/05/20 21:50:46,76.00,-11.90
2026/05/20 21:50:56,74.70,-11.90
2026/05/20 21:51:06,73.90,-11.90
2026/05/20 21:51:16,73.10,-11.80
2026/05/20 21:51:26,72.20,-11.80
2026/05/20 21:51:36,71.60,-11.80
2026/05/20 21:51:46,71.10,-11.80
2026/05/20 21:51:56,71.00,-11.80
2026/05/20 21:52:06,70.70,-11.80
2026/05/20 21:52:16,69.70,-11.70
2026/05/20 21:52:26,68.70,-11.70
2026/05/20 21:52:36,67.60,-11.70
2026/05/20 21:52:46,66.20,-11.60
2026/05/20 21:52:56,65.00,-11.60
2026/05/20 21:53:06,63.90,-11.60
2026/05/20 21:53:16,62.50,-11.60
2026/05/20 21:53:26,60.90,-11.60
2026/05/20 21:53:36,59.20,-11.60
2026/05/20 21:53:46,57.70,-11.60
2026/05/20 21:53:56,56.30,-11.50
2026/05/20 21:54:06,54.90,-11.50
2026/05/20 21:54:16,52.80,-11.50
2026/05/20 21:54:26,50.50,-11.50
2026/05/20 21:54:36,48.40,-11.50
2026/05/20 21:54:46,46.60,-11.40
2026/05/20 21:54:56,45.00,-11.40
2026/05/20 21:55:06,43.20,-11.40
2026/05/20 21:55:16,41.30,-11.40
2026/05/20 21:55:26,38.80,-11.40
2026/05/20 21:55:36,36.00,-11.40
2026/05/20 21:55:46,33.50,-11.40
2026/05/20 21:55:56,30.80,-11.30
2026/05/20 21:56:06,28.50,-11.30
2026/05/20 21:56:16,26.40,-11.30
2026/05/20 21:56:26,24.20,-11.30
2026/05/20 21:56:36,22.00,-11.30
2026/05/20 21:56:46,19.90,-11.20
2026/05/20 21:56:56,17.90,-11.20
2026/05/20 21:57:06,15.60,-11.20
2026/05/20 21:57:16,13.60,-11.20
2026/05/20 21:57:26,11.60,-11.20
2026/05/20 21:57:36,9.70,-11.20
2026/05/20 21:57:46,7.80,-11.20
2026/05/20 21:57:56,5.80,-11.10
2026/05/20 21:58:06,3.60,-11.10
2026/05/20 21:58:16,1.30,-11.10
2026/05/20 21:58:26,99.90,-11.10
2026/05/20 21:58:36,99.90,-11.10
2026/05/20 21:58:46,99.90,-11.10
2026/05/20 21:58:56,99.90,-11.10
2026/05/20 21:59:06,99.90,-11.00
2026/05/20 21:59:16,99.90,-11.00
2026/05/20 21:59:26,99.90,-11.00
2026/05/20 21:59:36,99.90,-11.00
2026/05/20 21:59:46,99.90,-11.00
2026/05/20 21:59:56,99.90,-11.00
2026/05/20 22:00:06,99.90,-11.00
2026/05/20 22:00:17,99.90,-11.00
2026/05/20 22:00:26,99.90,-10.90
2026/05/20 22:00:36,99.90,-10.90
2026/05/20 22:00:46,99.90,-10.90
2026/05/20 22:00:56,99.90,-10.90
2026/05/20 22:01:06,99.90,-10.90
2026/05/20 22:01:16,99.90,-10.90
2026/05/20 22:01:26,99.90,-10.80
2026/05/20 22:01:36,99.90,-10.80
2026/05/20 22:01:47,99.90,-10.80
2026/05/20 22:01:56,99.90,-10.80
2026/05/20 22:02:06,99.90,-10.80
2026/05/20 22:02:16,99.90,-10.80
2026/05/20 22:02:26,99.90,-10.80
2026/05/20 22:02:36,99.90,-10.80
2026/05/20 22:02:46,99.90,-10.70
2026/05/20 22:02:56,99.90,-10.70
2026/05/20 22:03:06,99.90,-10.70
2026/05/20 22:03:16,99.90,-10.70
2026/05/20 22:03:26,99.90,-10.70
2026/05/20 22:03:36,99.90,-10.70
2026/05/20 22:03:46,99.90,-10.70
2026/05/20 22:03:56,99.90,-10.70
2026/05/20 22:04:08,99.90,-10.60
2026/05/20 22:04:16,99.90,-10.60
2026/05/20 22:04:26,99.90,-10.60
2026/05/20 22:04:36,99.90,-10.60
2026/05/20 22:04:46,99.90,-10.60
2026/05/20 22:04:56,99.90,-10.60
2026/05/20 22:05:06,99.90,-10.60
2026/05/20 22:05:16,99.90,-10.60
2026/05/20 22:05:26,99.90,-10.60
2026/05/20 22:05:36,99.90,-10.60
2026/05/20 22:05:46,99.90,-10.60
2026/05/20 22:05:56,99.90,-10.50
2026/05/20 22:06:06,99.90,-10.50
2026/05/20 22:06:16,99.90,-10.50
2026/05/20 22:06:26,99.90,-10.50
2026/05/20 22:06:36,99.90,-10.50
2026/05/20 22:06:46,99.90,-10.50
2026/05/20 22:06:56,99.90,-10.50
2026/05/20 22:07:06,99.90,-10.50
2026/05/20 22:07:16,99.90,-10.40
2026/05/20 22:07:26,99.90,-10.40
2026/05/20 22:07:36,99.90,-10.40
2026/05/20 22:07:46,99.90,-10.40
2026/05/20 22:07:56,99.90,-10.40
2026/05/20 22:08:06,99.90,-10.40
2026/05/20 22:08:16,99.90,-10.40
2026/05/20 22:08:26,99.90,-10.40
2026/05/20 22:08:36,99.90,-10.40
2026/05/20 22:08:46,99.90,-10.30
2026/05/20 22:08:56,99.90,-10.30
2026/05/20 22:09:06,99.90,-10.30
2026/05/20 22:09:16,99.90,-10.30
2026/05/20 22:09:26,99.90,-10.30
2026/05/20 22:09:36,99.90,-10.30
2026/05/20 22:09:46,99.90,-10.30
2026/05/20 22:09:56,99.90,-10.30
2026/05/20 22:10:06,99.90,-10.30
2026/05/20 22:10:16,99.90,-10.30
2026/05/20 22:10:26,99.90,-10.30
2026/05/20 22:10:37,99.90,-10.20
2026/05/20 22:10:46,99.90,-10.20
2026/05/20 22:10:56,99.90,-10.20
2026/05/20 22:11:06,99.90,-10.20
2026/05/20 22:11:16,99.90,-10.20
2026/05/20 22:11:26,99.90,-10.20
2026/05/20 22:11:36,99.90,-10.20
2026/05/20 22:11:46,99.90,-10.20
2026/05/20 22:11:56,99.90,-10.20
2026/05/20 22:12:06,99.90,-10.20
2026/05/20 22:12:16,99.90,-10.10
2026/05/20 22:12:26,99.90,-10.10
2026/05/20 22:12:36,99.90,-10.10
2026/05/20 22:12:46,99.90,-10.10
2026/05/20 22:12:56,99.90,-10.10
2026/05/20 22:13:06,99.90,-10.10
2026/05/20 22:13:16,99.90,-10.10
2026/05/20 22:13:26,99.90,-10.10
2026/05/20 22:13:36,99.90,-10.10
2026/05/20 22:13:46,99.90,-10.10
2026/05/20 22:13:56,99.90,-10.10
2026/05/20 22:14:06,99.90,-10.10
2026/05/20 22:14:16,99.90,-10.00
2026/05/20 22:14:26,99.90,-10.00
2026/05/20 22:14:36,99.90,-10.00
2026/05/20 22:14:46,99.90,-10.00
2026/05/20 22:14:56,99.90,-10.00
2026/05/20 22:15:06,99.90,-10.00
2026/05/20 22:15:16,99.90,-10.00
2026/05/20 22:15:26,99.90,-10.00
2026/05/20 22:15:36,99.90,-10.00
2026/05/20 22:15:47,99.90,-10.00
2026/05/20 22:15:56,99.90,-10.00
2026/05/20 22:16:06,99.90,-9.90
2026/05/20 22:16:16,99.90,-9.90
2026/05/20 22:16:26,99.90,-9.90
2026/05/20 22:16:36,99.90,-9.90
2026/05/20 22:16:46,99.90,-9.90
2026/05/20 22:16:56,99.90,-9.90
2026/05/20 22:17:06,99.90,-9.90
2026/05/20 22:17:16,99.90,-9.90
2026/05/20 22:17:26,99.90,-9.90
2026/05/20 22:17:36,99.90,-9.90
2026/05/20 22:17:46,99.90,-9.90
2026/05/20 22:17:56,99.90,-9.90
2026/05/20 22:18:07,99.90,-9.90
2026/05/20 22:18:17,99.90,-9.90
2026/05/20 22:18:26,99.90,-9.80
2026/05/20 22:18:37,99.90,-9.80
2026/05/20 22:18:46,99.90,-9.80
2026/05/20 22:18:56,99.90,-9.80
2026/05/20 22:19:07,99.90,-9.80
2026/05/20 22:19:17,99.90,-9.80
2026/05/20 22:19:26,99.90,-9.80
2026/05/20 22:19:36,99.90,-9.80
2026/05/20 22:19:47,99.90,-9.80
2026/05/20 22:19:57,99.90,-9.80
2026/05/20 22:20:07,99.90,-9.80
2026/05/20 22:20:16,99.90,-9.80
2026/05/20 22:20:26,99.90,-9.80
2026/05/20 22:20:37,99.90,-9.70
2026/05/20 22:20:47,99.90,-9.70
2026/05/20 22:20:57,99.90,-9.70
2026/05/20 22:21:07,99.90,-9.70
2026/05/20 22:21:17,99.90,-9.70
2026/05/20 22:21:27,99.90,-9.70
2026/05/20 22:21:37,99.90,-9.70
2026/05/20 22:21:46,99.90,-9.70
2026/05/20 22:21:57,99.90,-9.70
2026/05/20 22:22:07,99.90,-9.70
2026/05/20 22:22:17,99.90,-9.70
2026/05/20 22:22:27,99.90,-9.70
2026/05/20 22:22:37,99.90,-9.70
2026/05/20 22:22:47,99.90,-9.70
2026/05/20 22:22:57,99.90,-9.70
2026/05/20 22:23:07,99.90,-9.60
2026/05/20 22:23:17,99.90,-9.60
2026/05/20 22:23:27,99.90,-9.60
2026/05/20 22:23:37,99.90,-9.60
2026/05/20 22:23:47,99.90,-9.60
2026/05/20 22:23:57,99.90,-9.60
2026/05/20 22:24:07,99.90,-9.60
2026/05/20 22:24:17,99.90,-9.60
2026/05/20 22:24:27,99.90,-9.60
2026/05/20 22:24:37,99.90,-9.60
2026/05/20 22:24:47,99.90,-9.60
2026/05/20 22:24:57,99.90,-9.60
2026/05/20 22:25:07,99.90,-9.50
2026/05/20 22:25:17,99.90,-9.50
2026/05/20 22:25:27,99.90,-9.50
2026/05/20 22:25:37,99.90,-9.50
2026/05/20 22:25:47,99.90,-9.50
2026/05/20 22:25:57,99.90,-9.50
2026/05/20 22:26:07,99.90,-9.50
2026/05/20 22:26:17,99.90,-9.50
2026/05/20 22:26:27,99.90,-9.50
2026/05/20 22:26:37,99.90,-9.50
2026/05/20 22:26:47,99.90,-9.50
2026/05/20 22:26:57,99.90,-9.50
2026/05/20 22:27:07,99.90,-9.50
2026/05/20 22:27:17,99.90,-9.50
2026/05/20 22:27:27,99.90,-9.40
2026/05/20 22:27:37,99.90,-9.40
2026/05/20 22:27:47,99.90,-9.40
2026/05/20 22:27:57,99.90,-9.40
2026/05/20 22:28:07,99.90,-9.40
2026/05/20 22:28:17,99.90,-9.40
2026/05/20 22:28:37,99.90,-9.40
2026/05/20 22:28:47,99.90,-9.40
2026/05/20 22:28:57,99.90,-9.40
2026/05/20 22:29:07,99.90,-9.40
2026/05/20 22:29:17,99.90,-9.40
2026/05/20 22:29:27,99.90,-9.40
2026/05/20 22:29:37,99.90,-9.30
2026/05/20 22:29:47,99.90,-9.30
2026/05/20 22:29:57,99.90,-9.30
2026/05/20 22:30:07,99.90,-9.20
2026/05/20 22:30:17,99.90,-9.20
2026/05/20 22:30:27,99.90,-9.20
2026/05/20 22:30:37,99.90,-9.20
2026/05/20 22:30:47,99.90,-9.20
2026/05/20 22:30:57,29.50,-9.30
2026/05/20 22:31:07,59.40,-9.30
2026/05/20 22:31:17,78.70,-9.30
2026/05/20 22:31:27,87.90,-9.40
2026/05/20 22:31:37,92.70,-9.40
2026/05/20 22:31:47,94.00,-9.50
2026/05/20 22:31:57,94.00,-9.50
2026/05/20 22:32:07,93.30,-9.60
2026/05/20 22:32:17,92.20,-9.70
2026/05/20 22:32:27,91.00,-9.80
2026/05/20 22:32:37,89.70,-9.80
2026/05/20 22:32:47,88.10,-9.90
2026/05/20 22:32:57,86.50,-10.00
2026/05/20 22:33:07,84.50,-10.10
2026/05/20 22:33:17,83.10,-10.10
2026/05/20 22:33:27,81.90,-10.20
2026/05/20 22:33:37,81.00,-10.30
2026/05/20 22:33:48,79.60,-10.40
2026/05/20 22:33:57,78.70,-10.50
2026/05/20 22:34:07,77.60,-10.60
2026/05/20 22:34:18,76.50,-10.60
2026/05/20 22:34:27,75.90,-10.70
2026/05/20 22:34:37,74.80,-10.80
2026/05/20 22:34:47,74.10,-10.80
2026/05/20 22:34:57,73.50,-10.90
2026/05/20 22:35:07,73.00,-11.00
2026/05/20 22:35:17,72.00,-11.10
2026/05/20 22:35:27,71.80,-11.10
2026/05/20 22:35:37,71.40,-11.20
2026/05/20 22:35:47,70.60,-11.30
2026/05/20 22:35:57,70.30,-11.30
2026/05/20 22:36:07,69.80,-11.40
2026/05/20 22:36:17,69.50,-11.50
2026/05/20 22:36:27,69.00,-11.50
2026/05/20 22:36:37,68.90,-11.60
2026/05/20 22:36:47,68.60,-11.70
2026/05/20 22:36:57,68.40,-11.70
2026/05/20 22:37:07,68.20,-11.80
2026/05/20 22:37:17,68.10,-11.90
2026/05/20 22:37:27,68.10,-11.90
2026/05/20 22:37:37,67.70,-11.90
2026/05/20 22:37:47,67.80,-12.00
2026/05/20 22:38:07,67.90,-12.10
2026/05/20 22:38:17,67.80,-12.10
2026/05/20 22:38:27,67.40,-12.20
2026/05/20 22:38:37,67.40,-12.20
2026/05/20 22:38:47,67.40,-12.30
2026/05/20 22:38:58,67.50,-12.30
2026/05/20 22:39:07,67.40,-12.30
2026/05/20 22:39:18,67.40,-12.30
2026/05/20 22:39:27,67.40,-12.40
2026/05/20 22:39:37,67.00,-12.40
2026/05/20 22:39:47,66.90,-12.40
2026/05/20 22:39:57,67.00,-12.50
2026/05/20 22:40:07,67.10,-12.50
2026/05/20 22:40:17,67.10,-12.50
2026/05/20 22:40:27,67.10,-12.60
2026/05/20 22:40:37,67.00,-12.60
2026/05/20 22:40:47,66.80,-12.60
2026/05/20 22:40:57,66.50,-12.70
2026/05/20 22:41:07,66.70,-12.70
2026/05/20 22:41:17,66.60,-12.70
2026/05/20 22:41:27,66.60,-12.70
2026/05/20 22:41:37,66.60,-12.80
2026/05/20 22:41:48,66.60,-12.80
2026/05/20 22:41:57,66.40,-12.80
2026/05/20 22:42:07,66.10,-12.80
2026/05/20 22:42:17,66.00,-12.80
2026/05/20 22:42:27,66.00,-12.80
2026/05/20 22:42:37,66.20,-12.90
2026/05/20 22:42:47,66.10,-12.90
2026/05/20 22:42:57,66.00,-12.90
2026/05/20 22:43:07,65.60,-13.00
2026/05/20 22:43:17,65.40,-13.00
2026/05/20 22:43:27,65.50,-13.00
2026/05/20 22:43:37,65.50,-13.00
2026/05/20 22:43:48,65.40,-13.10
2026/05/20 22:43:57,65.60,-13.10
2026/05/20 22:44:07,65.40,-13.10
2026/05/20 22:44:17,65.10,-13.10
2026/05/20 22:44:27,65.00,-13.20
2026/05/20 22:44:38,64.80,-13.20
2026/05/20 22:44:47,64.90,-13.20
2026/05/20 22:44:57,64.90,-13.20
2026/05/20 22:45:07,64.90,-13.30
2026/05/20 22:45:17,64.70,-13.30
2026/05/20 22:45:27,64.60,-13.30
2026/05/20 22:45:37,64.40,-13.40
2026/05/20 22:45:47,64.40,-13.40
2026/05/20 22:45:57,64.50,-13.40
2026/05/20 22:46:07,64.50,-13.40
2026/05/20 22:46:17,64.30,-13.50
2026/05/20 22:46:27,64.20,-13.50
2026/05/20 22:46:38,64.00,-13.50
2026/05/20 22:46:47,63.90,-13.60
2026/05/20 22:46:59,63.80,-13.60
2026/05/20 22:47:07,63.80,-13.60
2026/05/20 22:47:17,63.80,-13.60
2026/05/20 22:47:27,63.80,-13.60
2026/05/20 22:47:37,63.60,-13.70
2026/05/20 22:47:47,63.50,-13.70
2026/05/20 22:47:57,63.50,-13.70
2026/05/20 22:48:07,63.50,-13.70
2026/05/20 22:48:17,63.50,-13.80
2026/05/20 22:48:27,63.40,-13.80
2026/05/20 22:48:37,63.40,-13.80
2026/05/20 22:48:48,63.30,-13.90
2026/05/20 22:48:57,63.10,-13.90
2026/05/20 22:49:07,63.10,-13.90
2026/05/20 22:49:17,63.10,-14.00
2026/05/20 22:49:28,63.10,-14.00
2026/05/20 22:49:37,63.00,-14.00
2026/05/20 22:49:48,63.00,-14.00
2026/05/20 22:49:58,62.90,-14.00
2026/05/20 22:50:08,62.80,-14.00
2026/05/20 22:50:18,62.50,-14.10
2026/05/20 22:50:27,62.70,-14.10
2026/05/20 22:50:38,62.70,-14.10
2026/05/20 22:50:48,62.70,-14.20
2026/05/20 22:50:58,62.60,-14.20
2026/05/20 22:51:07,62.70,-14.20
2026/05/20 22:51:18,62.50,-14.20
2026/05/20 22:51:28,62.30,-14.20
2026/05/20 22:51:38,62.30,-14.30
2026/05/20 22:51:48,62.30,-14.30
2026/05/20 22:51:58,62.40,-14.30
2026/05/20 22:52:08,62.50,-14.40
2026/05/20 22:52:18,62.50,-14.40
2026/05/20 22:52:28,62.40,-14.40
2026/05/20 22:52:38,62.20,-14.40
2026/05/20 22:52:48,62.20,-14.40
2026/05/20 22:52:58,62.20,-14.50
2026/05/20 22:53:08,62.20,-14.50
2026/05/20 22:53:18,62.10,-14.50
2026/05/20 22:53:28,62.10,-14.60
2026/05/20 22:53:38,62.00,-14.60
2026/05/20 22:53:48,61.90,-14.60
2026/05/20 22:53:58,61.90,-14.60
2026/05/20 22:54:08,61.90,-14.60
2026/05/20 22:54:18,61.90,-14.70
2026/05/20 22:54:28,62.00,-14.70
2026/05/20 22:54:38,62.00,-14.70
2026/05/20 22:54:48,62.00,-14.70
2026/05/20 22:54:58,61.80,-14.80
2026/05/20 22:55:08,61.70,-14.80
2026/05/20 22:55:18,61.70,-14.80
2026/05/20 22:55:28,61.90,-14.80
2026/05/20 22:55:38,61.90,-14.80
2026/05/20 22:55:48,61.90,-14.80
2026/05/20 22:55:58,61.90,-14.80
2026/05/20 22:56:08,61.90,-14.90
2026/05/20 22:56:18,61.80,-14.90
2026/05/20 22:56:28,61.90,-14.90
2026/05/20 22:56:38,62.00,-14.90
2026/05/20 22:56:48,62.00,-14.90
2026/05/20 22:56:58,62.10,-14.90
2026/05/20 22:57:08,62.20,-14.90
2026/05/20 22:57:18,62.10,-14.90
2026/05/20 22:57:28,62.20,-14.90
2026/05/20 22:57:38,62.20,-14.90
2026/05/20 22:57:48,62.30,-14.90
2026/05/20 22:57:58,62.40,-14.90
2026/05/20 22:58:08,62.70,-14.90
2026/05/20 22:58:18,63.20,-14.80
2026/05/20 22:58:28,63.70,-14.80
2026/05/20 22:58:38,64.50,-14.80
2026/05/20 22:58:48,65.10,-14.80
2026/05/20 22:58:58,66.10,-14.70
2026/05/20 22:59:08,67.30,-14.70
2026/05/20 22:59:18,68.90,-14.60
2026/05/20 22:59:28,70.10,-14.60
2026/05/20 22:59:38,72.00,-14.60
2026/05/20 22:59:48,74.50,-14.50
2026/05/20 22:59:58,76.10,-14.50
2026/05/20 23:00:08,78.20,-14.40
2026/05/20 23:00:18,79.30,-14.40
2026/05/20 23:00:28,81.00,-14.40
2026/05/20 23:00:38,82.00,-14.30
2026/05/20 23:00:48,83.10,-14.20
2026/05/20 23:00:58,84.10,-14.20
2026/05/20 23:01:08,85.00,-14.10
2026/05/20 23:01:18,85.70,-14.10
2026/05/20 23:01:28,86.20,-14.10
2026/05/20 23:01:38,86.60,-14.00
2026/05/20 23:01:48,86.90,-14.00
2026/05/20 23:01:58,87.20,-13.90
2026/05/20 23:02:08,87.40,-13.90
2026/05/20 23:02:19,87.50,-13.90
2026/05/20 23:02:28,87.40,-13.80
2026/05/20 23:02:38,87.70,-13.80
2026/05/20 23:02:48,87.90,-13.70
2026/05/20 23:02:58,87.90,-13.70
2026/05/20 23:03:08,88.00,-13.60
2026/05/20 23:03:18,88.20,-13.60
2026/05/20 23:03:28,87.80,-13.60
2026/05/20 23:03:38,88.00,-13.50
2026/05/20 23:03:48,88.10,-13.50
2026/05/20 23:03:58,88.20,-13.40
2026/05/20 23:04:08,88.00,-13.40
2026/05/20 23:04:18,88.00,-13.30
2026/05/20 23:04:28,88.30,-13.30
2026/05/20 23:04:38,88.50,-13.30
2026/05/20 23:04:49,88.80,-13.20
2026/05/20 23:04:58,88.70,-13.20
2026/05/20 23:05:08,88.60,-13.20
2026/05/20 23:05:18,88.70,-13.10
2026/05/20 23:05:28,88.80,-13.10
2026/05/20 23:05:38,88.90,-13.10
2026/05/20 23:05:48,88.90,-13.00
2026/05/20 23:05:58,89.00,-13.00
2026/05/20 23:06:08,88.90,-13.00
2026/05/20 23:06:18,88.70,-12.90
2026/05/20 23:06:28,88.80,-12.90
2026/05/20 23:06:38,89.00,-12.90
2026/05/20 23:06:48,89.00,-12.80
2026/05/20 23:06:58,89.00,-12.80
2026/05/20 23:07:08,88.80,-12.80
2026/05/20 23:07:18,88.70,-12.70
2026/05/20 23:07:28,88.70,-12.70
2026/05/20 23:07:38,88.70,-12.70
2026/05/20 23:07:48,88.60,-12.70
2026/05/20 23:07:58,88.40,-12.60
2026/05/20 23:08:08,88.30,-12.60
2026/05/20 23:08:18,88.70,-12.60
2026/05/20 23:08:28,88.50,-12.50
2026/05/20 23:08:46,87.80,-12.50
2026/05/20 23:08:48,87.20,-12.50
2026/05/20 23:08:59,87.50,-12.50
2026/05/20 23:09:08,87.60,-12.40
2026/05/20 23:09:18,87.50,-12.40
2026/05/20 23:09:28,87.30,-12.40
2026/05/20 23:09:38,86.90,-12.40
2026/05/20 23:09:48,86.50,-12.30
2026/05/20 23:10:12,85.10,-12.30
2026/05/20 23:10:33,83.20,-12.20
2026/05/20 23:10:38,82.20,-12.20
2026/05/20 23:10:48,81.30,-12.20
2026/05/20 23:10:58,80.10,-12.10
2026/05/20 23:11:08,78.90,-12.10
2026/05/20 23:11:18,77.90,-12.10
2026/05/20 23:11:28,77.10,-12.10
2026/05/20 23:11:38,76.20,-12.10
2026/05/20 23:11:49,75.70,-12.00
2026/05/20 23:11:58,74.90,-12.00
2026/05/20 23:12:08,73.90,-12.00
2026/05/20 23:12:18,72.40,-12.00
2026/05/20 23:12:32,70.60,-12.00
2026/05/20 23:12:39,68.80,-11.90
2026/05/20 23:12:48,67.30,-11.90
2026/05/20 23:12:58,65.80,-11.90
2026/05/20 23:13:08,64.40,-11.90
2026/05/20 23:13:18,63.10,-11.90
2026/05/20 23:13:28,61.20,-11.80
2026/05/20 23:13:41,58.90,-11.80
2026/05/20 23:13:48,56.60,-11.80
2026/05/20 23:13:58,54.50,-11.80
2026/05/20 23:14:08,51.50,-11.70
2026/05/20 23:14:18,48.10,-11.70
2026/05/20 23:14:32,44.90,-11.70
2026/05/20 23:14:38,41.40,-11.70
2026/05/20 23:14:48,38.00,-11.70
2026/05/20 23:14:58,34.70,-11.60
2026/05/20 23:15:09,31.90,-11.60
2026/05/20 23:15:18,29.60,-11.60
2026/05/20 23:15:29,26.80,-11.60
2026/05/20 23:15:38,23.20,-11.60
2026/05/20 23:15:48,18.70,-11.60
2026/05/20 23:15:58,14.20,-11.50
2026/05/20 23:16:08,9.80,-11.50
2026/05/20 23:16:18,5.90,-11.50
2026/05/20 23:16:28,2.30,-11.50
2026/05/20 23:16:38,99.90,-11.50
2026/05/20 23:16:48,99.90,-11.40
2026/05/20 23:16:58,99.90,-11.40
2026/05/20 23:17:08,99.90,-11.40
2026/05/20 23:17:18,99.90,-11.40
2026/05/20 23:17:28,99.90,-11.40
2026/05/20 23:17:38,99.90,-11.40
2026/05/20 23:17:49,99.90,-11.30
2026/05/20 23:17:58,99.90,-11.30
2026/05/20 23:18:08,99.90,-11.30
2026/05/20 23:18:18,99.90,-11.30
2026/05/20 23:18:28,99.90,-11.30
2026/05/20 23:18:38,99.90,-11.30
2026/05/20 23:18:48,99.90,-11.30
2026/05/20 23:18:58,99.90,-11.20
2026/05/20 23:19:08,99.90,-11.20
2026/05/20 23:19:18,99.90,-11.20
2026/05/20 23:19:28,99.90,-11.20
2026/05/20 23:19:38,99.90,-11.20
2026/05/20 23:19:48,99.90,-11.20
2026/05/20 23:19:58,99.90,-11.20
2026/05/20 23:20:08,99.90,-11.10
2026/05/20 23:20:19,99.90,-11.10
2026/05/20 23:20:28,99.90,-11.10
2026/05/20 23:20:39,99.90,-11.10
2026/05/20 23:20:49,99.90,-11.10
2026/05/20 23:20:58,99.90,-11.00
2026/05/20 23:21:08,99.90,-11.00
2026/05/20 23:21:19,99.90,-11.00
2026/05/20 23:21:28,99.90,-11.00
2026/05/20 23:21:38,99.90,-11.00
2026/05/20 23:21:49,99.90,-11.00
2026/05/20 23:21:59,99.90,-11.00
2026/05/20 23:22:09,99.90,-11.00
2026/05/20 23:22:19,99.90,-11.00
2026/05/20 23:22:28,99.90,-10.90
2026/05/20 23:22:39,99.90,-10.90
2026/05/20 23:22:49,99.90,-10.90
2026/05/20 23:22:59,99.90,-10.90
2026/05/20 23:23:09,99.90,-10.90
2026/05/20 23:23:19,99.90,-10.90
2026/05/20 23:23:29,99.90,-10.80
2026/05/20 23:23:39,99.90,-10.80
2026/05/20 23:23:49,99.90,-10.80
2026/05/20 23:23:59,99.90,-10.80
2026/05/20 23:24:09,99.90,-10.80
2026/05/20 23:24:19,99.90,-10.80
2026/05/20 23:24:29,99.90,-10.80
2026/05/20 23:24:39,99.90,-10.80
2026/05/20 23:24:49,99.90,-10.70
2026/05/20 23:24:59,99.90,-10.70
2026/05/20 23:25:09,99.90,-10.70
2026/05/20 23:25:19,99.90,-10.70
2026/05/20 23:25:30,99.90,-10.70
2026/05/20 23:25:39,99.90,-10.70
2026/05/20 23:25:49,99.90,-10.70
2026/05/20 23:25:59,99.90,-10.60
2026/05/20 23:26:09,99.90,-10.60
2026/05/20 23:26:19,99.90,-10.60
2026/05/20 23:26:29,99.90,-10.60
2026/05/20 23:26:39,99.90,-10.60
2026/05/20 23:26:49,99.90,-10.60
2026/05/20 23:26:59,99.90,-10.60
2026/05/20 23:27:09,99.90,-10.60
2026/05/20 23:27:19,99.90,-10.60
2026/05/20 23:27:29,99.90,-10.60
2026/05/20 23:27:39,99.90,-10.50
2026/05/20 23:27:49,99.90,-10.50
2026/05/20 23:27:59,99.90,-10.50
2026/05/20 23:28:09,99.90,-10.50
2026/05/20 23:28:19,99.90,-10.50
2026/05/20 23:28:29,99.90,-10.50
2026/05/20 23:28:39,99.90,-10.50
2026/05/20 23:28:49,99.90,-10.40
2026/05/20 23:28:59,99.90,-10.40
2026/05/20 23:29:09,99.90,-10.40
2026/05/20 23:29:19,99.90,-10.40
2026/05/20 23:29:29,99.90,-10.40
2026/05/20 23:29:39,99.90,-10.40
2026/05/20 23:29:49,99.90,-10.40
2026/05/20 23:29:59,99.90,-10.40
2026/05/20 23:30:09,99.90,-10.40
2026/05/20 23:30:19,99.90,-10.40
2026/05/20 23:30:29,99.90,-10.30
2026/05/20 23:30:39,99.90,-10.30
2026/05/20 23:30:49,99.90,-10.30
2026/05/20 23:30:59,99.90,-10.30
2026/05/20 23:31:09,99.90,-10.30
2026/05/20 23:31:19,99.90,-10.30
2026/05/20 23:31:29,99.90,-10.30
2026/05/20 23:31:39,99.90,-10.30
2026/05/20 23:31:49,99.90,-10.30
2026/05/20 23:31:59,99.90,-10.20
2026/05/20 23:32:09,99.90,-10.20
2026/05/20 23:32:19,99.90,-10.10
2026/05/20 23:32:29,99.90,-10.10
2026/05/20 23:32:39,99.90,-10.10
2026/05/20 23:32:49,99.90,-10.10
2026/05/20 23:32:59,99.90,-10.00
2026/05/20 23:33:09,99.90,-10.00
2026/05/20 23:33:22,99.90,-10.00
2026/05/20 23:33:29,21.40,-10.10
2026/05/20 23:33:39,52.60,-10.10
2026/05/20 23:33:49,70.70,-10.10
2026/05/20 23:33:59,82.30,-10.20
2026/05/20 23:34:09,87.90,-10.20
2026/05/20 23:34:19,90.80,-10.30
2026/05/20 23:34:29,91.60,-10.30
2026/05/20 23:34:39,92.30,-10.40
2026/05/20 23:34:49,92.40,-10.40
2026/05/20 23:34:59,91.90,-10.50
2026/05/20 23:35:09,91.40,-10.50
2026/05/20 23:35:19,90.60,-10.60
2026/05/20 23:35:29,89.90,-10.70
2026/05/20 23:35:39,89.10,-10.80
2026/05/20 23:35:49,88.20,-10.80
2026/05/20 23:35:59,87.50,-10.90
2026/05/20 23:36:09,86.70,-11.00
2026/05/20 23:36:19,85.80,-11.00
2026/05/20 23:36:29,85.20,-11.10
2026/05/20 23:36:39,84.60,-11.20
2026/05/20 23:36:49,84.10,-11.30
2026/05/20 23:36:59,83.40,-11.30
2026/05/20 23:37:09,82.90,-11.40
2026/05/20 23:37:19,82.40,-11.50
2026/05/20 23:37:29,81.90,-11.50
2026/05/20 23:37:39,81.00,-11.60
2026/05/20 23:37:49,80.70,-11.60
2026/05/20 23:37:59,80.20,-11.70
2026/05/20 23:38:09,79.60,-11.80
2026/05/20 23:38:19,79.40,-11.80
2026/05/20 23:38:29,79.20,-11.90
2026/05/20 23:38:39,78.60,-12.00
2026/05/20 23:38:49,78.30,-12.00
2026/05/20 23:38:59,77.90,-12.10
2026/05/20 23:39:09,77.30,-12.20
2026/05/20 23:39:19,77.20,-12.20
2026/05/20 23:39:29,77.30,-12.30
2026/05/20 23:39:39,76.90,-12.30
2026/05/20 23:39:49,76.70,-12.40
2026/05/20 23:39:59,76.40,-12.50
2026/05/20 23:40:09,75.90,-12.50
2026/05/20 23:40:19,75.70,-12.50
2026/05/20 23:40:29,75.50,-12.60
2026/05/20 23:40:39,75.40,-12.70
2026/05/20 23:40:49,75.30,-12.70
2026/05/20 23:40:59,75.20,-12.70
2026/05/20 23:41:09,75.00,-12.80
2026/05/20 23:41:19,74.70,-12.80
2026/05/20 23:41:29,74.40,-12.90
2026/05/20 23:41:39,74.50,-12.90
2026/05/20 23:41:49,74.60,-12.90
2026/05/20 23:41:59,74.50,-13.00
2026/05/20 23:42:09,74.40,-13.00
2026/05/20 23:42:19,74.10,-13.00
2026/05/20 23:42:29,74.00,-13.10
2026/05/20 23:42:39,73.90,-13.10
2026/05/20 23:42:49,73.90,-13.10
2026/05/20 23:42:59,74.00,-13.10
2026/05/20 23:43:09,73.90,-13.20
2026/05/20 23:43:19,73.60,-13.20
2026/05/20 23:43:29,73.50,-13.20
2026/05/20 23:43:39,73.40,-13.20
2026/05/20 23:43:50,73.30,-13.30
2026/05/20 23:43:59,73.40,-13.30
2026/05/20 23:44:13,73.60,-13.30
2026/05/20 23:44:19,73.50,-13.30
2026/05/20 23:44:29,73.30,-13.30
2026/05/20 23:44:39,73.20,-13.30
2026/05/20 23:44:49,72.80,-13.40
2026/05/20 23:44:59,72.80,-13.40
2026/05/20 23:45:09,72.90,-13.40
2026/05/20 23:45:19,72.80,-13.40
2026/05/20 23:45:29,72.80,-13.50
2026/05/20 23:45:39,72.90,-13.50
2026/05/20 23:45:49,72.80,-13.50
2026/05/20 23:46:00,72.40,-13.50
2026/05/20 23:46:09,72.30,-13.50
2026/05/20 23:46:19,72.20,-13.50
2026/05/20 23:46:29,72.20,-13.60
2026/05/20 23:46:39,72.10,-13.60
2026/05/20 23:46:49,72.00,-13.60
2026/05/20 23:46:59,71.90,-13.60
2026/05/20 23:47:09,71.70,-13.60
2026/05/20 23:47:19,71.40,-13.60
2026/05/20 23:47:29,71.40,-13.70
2026/05/20 23:47:39,71.60,-13.70
2026/05/20 23:47:49,71.50,-13.70
2026/05/20 23:47:59,71.50,-13.70
2026/05/20 23:48:09,71.40,-13.70
2026/05/20 23:48:19,71.10,-13.80
2026/05/20 23:48:29,70.90,-13.80
2026/05/20 23:48:40,70.90,-13.80
2026/05/20 23:48:49,70.80,-13.80
2026/05/20 23:48:59,70.70,-13.90
2026/05/20 23:49:09,70.60,-13.90
2026/05/20 23:49:19,70.40,-13.90
2026/05/20 23:49:29,70.20,-13.90
2026/05/20 23:49:40,70.10,-13.90
2026/05/20 23:49:49,70.00,-13.90
2026/05/20 23:49:59,70.00,-13.90
2026/05/20 23:50:09,70.00,-14.00
2026/05/20 23:50:19,69.90,-14.00
2026/05/20 23:50:29,69.80,-14.00
2026/05/20 23:50:39,69.70,-14.00
2026/05/20 23:50:49,69.50,-14.00
2026/05/20 23:50:59,69.30,-14.10
2026/05/20 23:51:10,69.40,-14.10
2026/05/20 23:51:19,69.30,-14.10
2026/05/20 23:51:30,69.20,-14.10
2026/05/20 23:51:40,68.90,-14.20
2026/05/20 23:51:50,68.80,-14.20
2026/05/20 23:51:59,68.70,-14.20
2026/05/20 23:52:09,68.60,-14.20
2026/05/20 23:52:19,68.70,-14.30
2026/05/20 23:52:30,68.60,-14.30
2026/05/20 23:52:40,68.50,-14.30
2026/05/20 23:52:49,68.40,-14.30
2026/05/20 23:53:00,68.20,-14.40
2026/05/20 23:53:09,68.20,-14.40
2026/05/20 23:53:20,68.30,-14.40
2026/05/20 23:53:30,68.30,-14.40
2026/05/20 23:53:40,68.30,-14.40
2026/05/20 23:53:50,68.20,-14.40
2026/05/20 23:54:00,68.30,-14.50
2026/05/20 23:54:10,68.10,-14.50
2026/05/20 23:54:20,67.90,-14.50
2026/05/20 23:54:30,67.80,-14.50
2026/05/20 23:54:40,67.80,-14.60
2026/05/20 23:54:50,67.90,-14.60
2026/05/20 23:55:00,67.90,-14.60
2026/05/20 23:55:10,67.80,-14.60
2026/05/20 23:55:20,67.70,-14.60
2026/05/20 23:55:30,67.60,-14.70
2026/05/20 23:55:40,67.60,-14.70
2026/05/20 23:55:50,67.60,-14.70
2026/05/20 23:56:00,67.60,-14.70
2026/05/20 23:56:10,67.40,-14.70
2026/05/20 23:56:20,67.40,-14.80
2026/05/20 23:56:30,67.20,-14.80
2026/05/20 23:56:40,67.10,-14.80
2026/05/20 23:56:50,67.00,-14.80
2026/05/20 23:57:00,67.10,-14.90
2026/05/20 23:57:10,67.20,-14.90
2026/05/20 23:57:20,67.30,-14.90
2026/05/20 23:57:30,67.40,-14.90
2026/05/20 23:57:40,67.30,-14.90
2026/05/20 23:57:50,67.10,-15.00
2026/05/20 23:58:00,67.20,-15.00
2026/05/20 23:58:10,67.30,-15.00
2026/05/20 23:58:20,67.60,-15.00
2026/05/20 23:58:30,68.00,-15.00
2026/05/20 23:58:40,68.70,-15.00
2026/05/20 23:58:50,69.80,-14.90
2026/05/20 23:59:00,71.00,-14.90
2026/05/20 23:59:10,72.70,-14.90
2026/05/20 23:59:20,74.70,-14.80
2026/05/20 23:59:30,76.80,-14.80
2026/05/20 23:59:40,79.40,-14.80
2026/05/20 23:59:50,81.80,-14.70