2026/05/19 00:00:00,70.70,-13.60
2026/05/19 00:00:10,70.60,-13.60
2026/05/19 00:00:20,70.20,-13.70
2026/05/19 00:00:30,70.00,-13.60
2026/05/19 00:00:40,69.90,-13.70
2026/05/19 00:00:50,69.70,-13.70
2026/05/19 00:01:00,69.90,-13.80
2026/05/19 00:01:10,69.90,-13.80
2026/05/19 00:01:20,69.50,-13.80
2026/05/19 00:01:30,69.50,-13.80
2026/05/19 00:01:40,69.10,-13.80
2026/05/19 00:01:50,69.00,-13.90
2026/05/19 00:02:00,69.10,-13.90
2026/05/19 00:02:10,69.00,-13.90
2026/05/19 00:02:20,68.80,-13.90
2026/05/19 00:02:30,68.90,-13.90
2026/05/19 00:02:41,68.70,-13.90
2026/05/19 00:02:50,68.40,-14.00
2026/05/19 00:03:00,68.20,-14.00
2026/05/19 00:03:10,68.10,-14.00
2026/05/19 00:03:20,67.90,-14.00
2026/05/19 00:03:30,67.80,-14.00
2026/05/19 00:03:40,67.70,-14.00
2026/05/19 00:03:50,67.50,-14.10
2026/05/19 00:04:00,67.30,-14.10
2026/05/19 00:04:10,67.10,-14.10
2026/05/19 00:04:20,67.10,-14.20
2026/05/19 00:04:30,67.00,-14.20
2026/05/19 00:04:40,66.80,-14.20
2026/05/19 00:04:50,66.70,-14.20
2026/05/19 00:05:00,66.50,-14.20
2026/05/19 00:05:10,66.50,-14.30
2026/05/19 00:05:20,66.30,-14.30
2026/05/19 00:05:30,66.40,-14.30
2026/05/19 00:05:40,66.40,-14.30
2026/05/19 00:05:50,66.40,-14.30
2026/05/19 00:06:00,66.30,-14.40
2026/05/19 00:06:10,66.20,-14.40
2026/05/19 00:06:20,66.00,-14.40
2026/05/19 00:06:30,65.60,-14.40
2026/05/19 00:06:40,65.50,-14.50
2026/05/19 00:06:50,65.70,-14.50
2026/05/19 00:07:00,65.50,-14.50
2026/05/19 00:07:10,65.30,-14.50
2026/05/19 00:07:20,65.30,-14.50
2026/05/19 00:07:30,65.10,-14.50
2026/05/19 00:07:40,65.10,-14.60
2026/05/19 00:07:50,65.10,-14.60
2026/05/19 00:08:00,65.10,-14.60
2026/05/19 00:08:10,65.10,-14.60
2026/05/19 00:08:20,64.90,-14.70
2026/05/19 00:08:30,64.90,-14.70
2026/05/19 00:08:40,64.80,-14.70
2026/05/19 00:08:50,64.60,-14.70
2026/05/19 00:09:00,64.60,-14.70
2026/05/19 00:09:10,64.60,-14.80
2026/05/19 00:09:20,64.60,-14.80
2026/05/19 00:09:30,64.60,-14.80
2026/05/19 00:09:40,64.50,-14.80
2026/05/19 00:09:50,64.40,-14.90
2026/05/19 00:10:00,64.30,-14.90
2026/05/19 00:10:10,64.10,-14.90
2026/05/19 00:10:20,64.10,-14.90
2026/05/19 00:10:31,64.10,-14.90
2026/05/19 00:10:40,64.20,-15.00
2026/05/19 00:10:50,64.10,-15.00
2026/05/19 00:11:00,64.00,-15.00
2026/05/19 00:11:10,63.80,-15.00
2026/05/19 00:11:20,63.60,-15.00
2026/05/19 00:11:30,63.60,-15.10
2026/05/19 00:11:40,63.50,-15.10
2026/05/19 00:11:50,63.60,-15.10
2026/05/19 00:12:00,63.60,-15.10
2026/05/19 00:12:10,63.60,-15.10
2026/05/19 00:12:20,63.60,-15.10
2026/05/19 00:12:30,63.50,-15.10
2026/05/19 00:12:40,63.30,-15.20
2026/05/19 00:12:51,63.40,-15.20
2026/05/19 00:13:01,63.40,-15.20
2026/05/19 00:13:10,63.40,-15.20
2026/05/19 00:13:21,63.50,-15.20
2026/05/19 00:13:31,63.50,-15.20
2026/05/19 00:13:40,63.20,-15.30
2026/05/19 00:13:50,63.20,-15.30
2026/05/19 00:14:00,63.20,-15.20
2026/05/19 00:14:11,63.30,-15.30
2026/05/19 00:14:21,63.30,-15.30
2026/05/19 00:14:30,63.40,-15.30
2026/05/19 00:14:41,63.40,-15.30
2026/05/19 00:14:50,63.40,-15.30
2026/05/19 00:15:01,63.40,-15.30
2026/05/19 00:15:10,63.40,-15.30
2026/05/19 00:15:21,63.40,-15.30
2026/05/19 00:15:31,63.50,-15.30
2026/05/19 00:15:41,63.50,-15.30
2026/05/19 00:15:51,63.50,-15.20
2026/05/19 00:16:01,63.50,-15.30
2026/05/19 00:16:10,63.40,-15.30
2026/05/19 00:16:21,63.40,-15.20
2026/05/19 00:16:31,63.40,-15.30
2026/05/19 00:16:41,63.50,-15.20
2026/05/19 00:16:51,63.50,-15.20
2026/05/19 00:17:01,63.50,-15.20
2026/05/19 00:17:11,63.60,-15.20
2026/05/19 00:17:21,63.60,-15.20
2026/05/19 00:17:31,63.40,-15.20
2026/05/19 00:17:41,63.30,-15.20
2026/05/19 00:17:51,63.30,-15.20
2026/05/19 00:18:01,63.20,-15.20
2026/05/19 00:18:11,63.20,-15.20
2026/05/19 00:18:21,63.00,-15.30
2026/05/19 00:18:31,62.90,-15.20
2026/05/19 00:18:41,62.80,-15.20
2026/05/19 00:18:51,62.70,-15.20
2026/05/19 00:19:01,62.70,-15.30
2026/05/19 00:19:11,62.70,-15.30
2026/05/19 00:19:21,62.70,-15.30
2026/05/19 00:19:31,62.70,-15.30
2026/05/19 00:19:41,62.70,-15.30
2026/05/19 00:19:51,62.50,-15.30
2026/05/19 00:20:01,62.40,-15.30
2026/05/19 00:20:11,62.40,-15.30
2026/05/19 00:20:21,62.40,-15.30
2026/05/19 00:20:31,62.30,-15.30
2026/05/19 00:20:41,62.30,-15.30
2026/05/19 00:20:51,62.30,-15.30
2026/05/19 00:21:01,62.10,-15.30
2026/05/19 00:21:11,62.00,-15.30
2026/05/19 00:21:21,61.90,-15.30
2026/05/19 00:21:31,62.00,-15.40
2026/05/19 00:21:41,62.00,-15.40
2026/05/19 00:21:51,62.00,-15.40
2026/05/19 00:22:01,61.90,-15.40
2026/05/19 00:22:11,61.80,-15.40
2026/05/19 00:22:21,61.70,-15.40
2026/05/19 00:22:31,61.60,-15.40
2026/05/19 00:22:41,61.60,-15.40
2026/05/19 00:22:51,61.60,-15.40
2026/05/19 00:23:01,61.40,-15.40
2026/05/19 00:23:11,61.40,-15.40
2026/05/19 00:23:21,61.30,-15.40
2026/05/19 00:23:31,61.20,-15.50
2026/05/19 00:23:41,61.10,-15.50
2026/05/19 00:23:51,61.00,-15.50
2026/05/19 00:24:01,61.20,-15.50
2026/05/19 00:24:11,61.20,-15.50
2026/05/19 00:24:21,61.00,-15.50
2026/05/19 00:24:31,61.00,-15.50
2026/05/19 00:24:41,60.80,-15.50
2026/05/19 00:24:51,60.70,-15.60
2026/05/19 00:25:01,60.70,-15.60
2026/05/19 00:25:11,60.80,-15.60
2026/05/19 00:25:21,60.70,-15.60
2026/05/19 00:25:31,60.70,-15.60
2026/05/19 00:25:41,60.70,-15.60
2026/05/19 00:25:51,60.80,-15.60
2026/05/19 00:26:01,60.80,-15.70
2026/05/19 00:26:11,61.00,-15.60
2026/05/19 00:26:21,61.40,-15.60
2026/05/19 00:26:31,62.00,-15.60
2026/05/19 00:26:41,62.90,-15.60
2026/05/19 00:26:51,64.10,-15.60
2026/05/19 00:27:01,65.60,-15.60
2026/05/19 00:27:11,66.90,-15.50
2026/05/19 00:27:21,68.70,-15.50
2026/05/19 00:27:31,71.00,-15.50
2026/05/19 00:27:41,73.10,-15.40
2026/05/19 00:27:51,75.80,-15.40
2026/05/19 00:28:01,78.00,-15.30
2026/05/19 00:28:11,80.00,-15.30
2026/05/19 00:28:21,82.00,-15.30
2026/05/19 00:28:31,83.30,-15.20
2026/05/19 00:28:41,85.00,-15.20
2026/05/19 00:28:51,86.40,-15.10
2026/05/19 00:29:01,87.70,-15.10
2026/05/19 00:29:11,88.60,-15.00
2026/05/19 00:29:21,89.40,-15.00
2026/05/19 00:29:31,90.10,-15.00
2026/05/19 00:29:41,90.70,-14.90
2026/05/19 00:29:51,91.30,-14.90
2026/05/19 00:30:01,91.70,-14.80
2026/05/19 00:30:11,92.10,-14.80
2026/05/19 00:30:21,92.50,-14.70
2026/05/19 00:30:31,92.70,-14.70
2026/05/19 00:30:41,92.90,-14.70
2026/05/19 00:30:52,93.10,-14.60
2026/05/19 00:31:01,93.30,-14.60
2026/05/19 00:31:11,93.50,-14.60
2026/05/19 00:31:21,93.80,-14.50
2026/05/19 00:31:31,93.90,-14.50
2026/05/19 00:31:41,93.90,-14.50
2026/05/19 00:31:51,94.00,-14.40
2026/05/19 00:32:01,94.10,-14.40
2026/05/19 00:32:11,94.20,-14.30
2026/05/19 00:32:21,94.40,-14.30
2026/05/19 00:32:31,94.60,-14.30
2026/05/19 00:32:41,94.70,-14.20
2026/05/19 00:32:51,94.60,-14.20
2026/05/19 00:33:01,94.60,-14.20
2026/05/19 00:33:11,94.70,-14.20
2026/05/19 00:33:21,94.70,-14.10
2026/05/19 00:33:31,94.80,-14.10
2026/05/19 00:33:41,94.80,-14.00
2026/05/19 00:33:51,94.70,-14.00
2026/05/19 00:34:01,94.70,-14.00
2026/05/19 00:34:11,94.60,-14.00
2026/05/19 00:34:21,94.40,-13.90
2026/05/19 00:34:31,94.20,-13.90
2026/05/19 00:34:41,94.10,-13.90
2026/05/19 00:34:51,94.00,-13.90
2026/05/19 00:35:01,93.80,-13.80
2026/05/19 00:35:11,93.50,-13.80
2026/05/19 00:35:21,93.50,-13.80
2026/05/19 00:35:31,93.00,-13.70
2026/05/19 00:35:41,92.60,-13.70
2026/05/19 00:35:51,92.60,-13.70
2026/05/19 00:36:01,92.10,-13.60
2026/05/19 00:36:11,91.60,-13.60
2026/05/19 00:36:21,91.10,-13.60
2026/05/19 00:36:35,90.50,-13.60
2026/05/19 00:36:41,89.70,-13.60
2026/05/19 00:36:51,89.00,-13.50
2026/05/19 00:37:02,88.30,-13.50
2026/05/19 00:37:11,87.20,-13.50
2026/05/19 00:37:21,86.20,-13.50
2026/05/19 00:37:31,85.10,-13.40
2026/05/19 00:37:41,83.90,-13.40
2026/05/19 00:37:52,82.70,-13.40
2026/05/19 00:38:01,81.40,-13.40
2026/05/19 00:38:11,79.90,-13.30
2026/05/19 00:38:21,78.20,-13.30
2026/05/19 00:38:31,76.00,-13.30
2026/05/19 00:38:41,74.20,-13.30
2026/05/19 00:38:51,71.80,-13.30
2026/05/19 00:39:01,68.80,-13.20
2026/05/19 00:39:11,65.40,-13.20
2026/05/19 00:39:21,62.00,-13.20
2026/05/19 00:39:31,59.40,-13.20
2026/05/19 00:39:41,55.50,-13.10
2026/05/19 00:39:55,51.10,-13.10
2026/05/19 00:40:01,48.00,-13.10
2026/05/19 00:40:11,44.70,-13.10
2026/05/19 00:40:21,39.80,-13.10
2026/05/19 00:40:32,35.60,-13.00
2026/05/19 00:40:41,30.00,-13.00
2026/05/19 00:40:51,24.70,-13.00
2026/05/19 00:41:01,19.70,-13.00
2026/05/19 00:41:11,13.50,-12.90
2026/05/19 00:41:21,6.10,-12.90
2026/05/19 00:41:32,0.90,-12.90
2026/05/19 00:41:45,0.90,-12.90
2026/05/19 00:41:52,0.90,-12.90
2026/05/19 00:42:01,0.90,-12.90
2026/05/19 00:42:11,0.90,-12.80
2026/05/19 00:42:21,0.90,-12.80
2026/05/19 00:42:32,0.90,-12.80
2026/05/19 00:42:41,0.90,-12.80
2026/05/19 00:42:51,0.90,-12.80
2026/05/19 00:43:01,0.90,-12.70
2026/05/19 00:43:12,0.90,-12.70
2026/05/19 00:43:21,0.90,-12.70
2026/05/19 00:43:31,0.90,-12.70
2026/05/19 00:43:42,0.90,-12.70
2026/05/19 00:43:52,0.90,-12.60
2026/05/19 00:44:02,0.90,-12.60
2026/05/19 00:44:12,0.90,-12.60
2026/05/19 00:44:22,0.90,-12.60
2026/05/19 00:44:32,0.90,-12.60
2026/05/19 00:44:42,0.90,-12.60
2026/05/19 00:44:52,0.90,-12.50
2026/05/19 00:45:02,0.90,-12.50
2026/05/19 00:45:12,0.90,-12.50
2026/05/19 00:45:22,0.90,-12.50
2026/05/19 00:45:32,0.90,-12.50
2026/05/19 00:45:42,0.90,-12.40
2026/05/19 00:45:52,0.90,-12.40
2026/05/19 00:46:05,0.90,-12.40
2026/05/19 00:46:12,0.90,-12.40
2026/05/19 00:46:22,0.90,-12.30
2026/05/19 00:46:32,0.90,-12.30
2026/05/19 00:46:42,0.90,-12.30
2026/05/19 00:46:52,0.90,-12.30
2026/05/19 00:47:02,0.90,-12.30
2026/05/19 00:47:12,0.90,-12.30
2026/05/19 00:47:22,0.90,-12.20
2026/05/19 00:47:32,0.90,-12.20
2026/05/19 00:47:42,0.90,-12.20
2026/05/19 00:47:56,0.90,-12.20
2026/05/19 00:48:02,0.90,-12.20
2026/05/19 00:48:12,0.90,-12.20
2026/05/19 00:48:22,0.90,-12.10
2026/05/19 00:48:32,0.90,-12.10
2026/05/19 00:48:42,0.90,-12.10
2026/05/19 00:48:52,0.90,-12.10
2026/05/19 00:49:02,0.90,-12.10
2026/05/19 00:49:12,0.90,-12.00
2026/05/19 00:49:22,0.90,-12.00
2026/05/19 00:49:32,0.90,-12.00
2026/05/19 00:49:42,0.90,-12.00
2026/05/19 00:49:52,0.90,-12.00
2026/05/19 00:50:02,0.90,-12.00
2026/05/19 00:50:12,0.90,-11.90
2026/05/19 00:50:22,0.90,-11.90
2026/05/19 00:50:32,0.90,-11.90
2026/05/19 00:50:42,0.90,-11.90
2026/05/19 00:50:52,0.90,-11.90
2026/05/19 00:51:02,0.90,-11.80
2026/05/19 00:51:12,0.90,-11.80
2026/05/19 00:51:22,0.90,-11.80
2026/05/19 00:51:32,0.90,-11.80
2026/05/19 00:51:42,0.90,-11.80
2026/05/19 00:51:52,0.90,-11.80
2026/05/19 00:52:02,0.90,-11.80
2026/05/19 00:52:12,0.90,-11.70
2026/05/19 00:52:22,0.90,-11.70
2026/05/19 00:52:32,0.90,-11.70
2026/05/19 00:52:42,0.90,-11.70
2026/05/19 00:52:52,0.90,-11.70
2026/05/19 00:53:02,0.90,-11.70
2026/05/19 00:53:12,0.90,-11.60
2026/05/19 00:53:22,0.90,-11.60
2026/05/19 00:53:32,0.90,-11.60
2026/05/19 00:53:42,0.90,-11.60
2026/05/19 00:53:52,0.90,-11.60
2026/05/19 00:54:02,0.90,-11.60
2026/05/19 00:54:12,0.90,-11.60
2026/05/19 00:54:22,0.90,-11.50
2026/05/19 00:54:32,0.90,-11.50
2026/05/19 00:54:42,0.90,-11.50
2026/05/19 00:54:52,0.90,-11.50
2026/05/19 00:55:05,0.90,-11.50
2026/05/19 00:55:12,0.90,-11.40
2026/05/19 00:55:22,0.90,-11.40
2026/05/19 00:55:32,0.90,-11.40
2026/05/19 00:55:42,0.90,-11.40
2026/05/19 00:55:52,0.90,-11.40
2026/05/19 00:56:02,0.90,-11.40
2026/05/19 00:56:12,0.90,-11.40
2026/05/19 00:56:22,0.90,-11.40
2026/05/19 00:56:32,0.90,-11.30
2026/05/19 00:56:42,0.90,-11.30
2026/05/19 00:56:52,0.90,-11.30
2026/05/19 00:57:02,0.90,-11.30
2026/05/19 00:57:12,0.90,-11.30
2026/05/19 00:57:22,0.90,-11.30
2026/05/19 00:57:32,0.90,-11.30
2026/05/19 00:57:42,0.90,-11.30
2026/05/19 00:57:56,0.90,-11.20
2026/05/19 00:58:02,0.90,-11.20
2026/05/19 00:58:12,0.90,-11.20
2026/05/19 00:58:22,0.90,-11.20
2026/05/19 00:58:32,0.90,-11.20
2026/05/19 00:58:42,0.90,-11.20
2026/05/19 00:58:52,0.90,-11.20
2026/05/19 00:59:02,0.90,-11.20
2026/05/19 00:59:12,0.90,-11.10
2026/05/19 00:59:22,0.90,-11.10
2026/05/19 00:59:32,0.90,-11.10
2026/05/19 00:59:42,0.90,-11.10
2026/05/19 00:59:52,0.90,-11.10
2026/05/19 01:00:02,0.90,-11.10
2026/05/19 01:00:12,0.90,-11.00
2026/05/19 01:00:22,0.90,-11.00
2026/05/19 01:00:32,0.90,-11.00
2026/05/19 01:00:42,0.90,-11.00
2026/05/19 01:00:52,0.90,-11.00
2026/05/19 01:01:02,0.90,-11.00
2026/05/19 01:01:12,0.90,-11.00
2026/05/19 01:01:22,0.90,-11.00
2026/05/19 01:01:32,0.90,-11.00
2026/05/19 01:01:42,0.90,-10.90
2026/05/19 01:01:52,0.90,-10.90
2026/05/19 01:02:02,0.90,-10.90
2026/05/19 01:02:12,0.90,-10.90
2026/05/19 01:02:22,0.90,-10.90
2026/05/19 01:02:32,0.90,-10.90
2026/05/19 01:02:42,0.90,-10.90
2026/05/19 01:02:52,0.90,-10.90
2026/05/19 01:03:02,0.90,-10.80
2026/05/19 01:03:12,0.90,-10.80
2026/05/19 01:03:22,0.90,-10.80
2026/05/19 01:03:36,0.90,-10.80
2026/05/19 01:03:42,0.90,-10.80
2026/05/19 01:03:52,0.90,-10.80
2026/05/19 01:04:02,0.90,-10.80
2026/05/19 01:04:12,0.90,-10.80
2026/05/19 01:04:22,0.90,-10.80
2026/05/19 01:04:32,0.90,-10.70
2026/05/19 01:04:42,0.90,-10.70
2026/05/19 01:04:52,0.90,-10.70
2026/05/19 01:05:02,0.90,-10.70
2026/05/19 01:05:12,0.90,-10.70
2026/05/19 01:05:22,0.90,-10.70
2026/05/19 01:05:32,0.90,-10.70
2026/05/19 01:05:42,0.90,-10.70
2026/05/19 01:05:52,0.90,-10.60
2026/05/19 01:06:02,0.90,-10.60
2026/05/19 01:06:12,0.90,-10.60
2026/05/19 01:06:23,0.90,-10.60
2026/05/19 01:06:32,0.90,-10.60
2026/05/19 01:06:42,0.90,-10.60
2026/05/19 01:06:53,0.90,-10.60
2026/05/19 01:07:02,0.90,-10.60
2026/05/19 01:07:12,0.90,-10.60
2026/05/19 01:07:22,0.90,-10.60
2026/05/19 01:07:32,0.90,-10.50
2026/05/19 01:07:42,0.90,-10.50
2026/05/19 01:07:52,0.90,-10.50
2026/05/19 01:08:02,0.90,-10.50
2026/05/19 01:08:13,0.90,-10.50
2026/05/19 01:08:22,0.90,-10.50
2026/05/19 01:08:32,0.90,-10.40
2026/05/19 01:08:42,0.90,-10.30
2026/05/19 01:08:52,0.90,-10.30
2026/05/19 01:09:02,0.90,-10.20
2026/05/19 01:09:13,0.90,-10.20
2026/05/19 01:09:22,0.90,-10.20
2026/05/19 01:09:32,0.90,-10.20
2026/05/19 01:09:43,0.90,-10.10
2026/05/19 01:09:52,0.90,-10.10
2026/05/19 01:10:02,0.90,-10.20
2026/05/19 01:10:12,22.50,-10.20
2026/05/19 01:10:22,45.40,-10.20
2026/05/19 01:10:32,58.40,-10.20
2026/05/19 01:10:42,67.70,-10.30
2026/05/19 01:10:52,74.20,-10.30
2026/05/19 01:11:02,78.10,-10.40
2026/05/19 01:11:12,81.30,-10.40
2026/05/19 01:11:22,83.90,-10.50
2026/05/19 01:11:32,86.00,-10.50
2026/05/19 01:11:42,87.20,-10.60
2026/05/19 01:11:52,88.00,-10.60
2026/05/19 01:12:03,88.10,-10.70
2026/05/19 01:12:13,88.90,-10.80
2026/05/19 01:12:22,89.00,-10.90
2026/05/19 01:12:32,89.40,-10.90
2026/05/19 01:12:42,89.10,-11.00
2026/05/19 01:12:52,89.30,-11.10
2026/05/19 01:13:02,89.00,-11.10
2026/05/19 01:13:12,88.60,-11.20
2026/05/19 01:13:23,88.30,-11.30
2026/05/19 01:13:33,87.90,-11.30
2026/05/19 01:13:42,87.50,-11.40
2026/05/19 01:13:53,87.00,-11.50
2026/05/19 01:14:03,86.60,-11.50
2026/05/19 01:14:13,86.00,-11.60
2026/05/19 01:14:23,85.30,-11.60
2026/05/19 01:14:33,85.00,-11.70
2026/05/19 01:14:43,84.50,-11.80
2026/05/19 01:14:53,84.00,-11.80
2026/05/19 01:15:03,83.40,-11.90
2026/05/19 01:15:13,82.70,-12.00
2026/05/19 01:15:23,82.20,-12.00
2026/05/19 01:15:33,81.80,-12.10
2026/05/19 01:15:43,81.30,-12.10
2026/05/19 01:15:53,81.00,-12.20
2026/05/19 01:16:03,80.50,-12.30
2026/05/19 01:16:13,80.40,-12.30
2026/05/19 01:16:23,80.10,-12.40
2026/05/19 01:16:33,79.30,-12.50
2026/05/19 01:16:43,79.00,-12.50
2026/05/19 01:16:53,78.80,-12.60
2026/05/19 01:17:03,78.50,-12.60
2026/05/19 01:17:13,78.10,-12.70
2026/05/19 01:17:23,77.70,-12.70
2026/05/19 01:17:33,77.30,-12.80
2026/05/19 01:17:43,76.70,-12.80
2026/05/19 01:17:53,76.70,-12.80
2026/05/19 01:18:03,76.60,-12.90
2026/05/19 01:18:13,76.30,-13.00
2026/05/19 01:18:23,76.20,-13.00
2026/05/19 01:18:33,75.80,-13.10
2026/05/19 01:18:43,75.50,-13.10
2026/05/19 01:18:53,75.10,-13.20
2026/05/19 01:19:03,75.10,-13.20
2026/05/19 01:19:13,75.00,-13.30
2026/05/19 01:19:23,74.90,-13.30
2026/05/19 01:19:33,74.90,-13.30
2026/05/19 01:19:43,74.60,-13.40
2026/05/19 01:19:53,74.40,-13.40
2026/05/19 01:20:03,74.00,-13.50
2026/05/19 01:20:13,73.80,-13.50
2026/05/19 01:20:23,73.90,-13.50
2026/05/19 01:20:33,73.90,-13.50
2026/05/19 01:20:43,73.80,-13.60
2026/05/19 01:20:53,73.80,-13.60
2026/05/19 01:21:03,73.50,-13.60
2026/05/19 01:21:13,73.50,-13.70
2026/05/19 01:21:23,73.40,-13.70
2026/05/19 01:21:33,73.40,-13.70
2026/05/19 01:21:43,73.40,-13.70
2026/05/19 01:21:53,73.30,-13.80
2026/05/19 01:22:03,73.40,-13.80
2026/05/19 01:22:13,73.30,-13.80
2026/05/19 01:22:23,73.10,-13.80
2026/05/19 01:22:33,72.70,-13.80
2026/05/19 01:22:43,72.70,-13.90
2026/05/19 01:22:53,72.80,-13.90
2026/05/19 01:23:03,72.90,-13.90
2026/05/19 01:23:13,72.90,-13.90
2026/05/19 01:23:23,72.60,-13.90
2026/05/19 01:23:33,72.60,-13.90
2026/05/19 01:23:43,72.60,-14.00
2026/05/19 01:23:56,72.50,-14.00
2026/05/19 01:24:03,72.50,-14.00
2026/05/19 01:24:13,72.50,-14.00
2026/05/19 01:24:23,72.40,-14.00
2026/05/19 01:24:33,72.30,-14.00
2026/05/19 01:24:43,72.30,-14.00
2026/05/19 01:24:53,71.90,-14.00
2026/05/19 01:25:03,71.80,-14.00
2026/05/19 01:25:13,72.00,-14.00
2026/05/19 01:25:23,72.00,-14.00
2026/05/19 01:25:33,72.00,-14.00
2026/05/19 01:25:43,71.70,-14.00
2026/05/19 01:25:53,71.60,-14.10
2026/05/19 01:26:03,71.20,-14.00
2026/05/19 01:26:13,71.00,-14.10
2026/05/19 01:26:23,71.00,-14.10
2026/05/19 01:26:33,71.00,-14.10
2026/05/19 01:26:43,70.90,-14.10
2026/05/19 01:26:53,70.80,-14.10
2026/05/19 01:27:03,70.80,-14.20
2026/05/19 01:27:13,70.30,-14.20
2026/05/19 01:27:23,70.00,-14.20
2026/05/19 01:27:33,70.10,-14.20
2026/05/19 01:27:43,70.00,-14.20
2026/05/19 01:27:53,69.80,-14.20
2026/05/19 01:28:03,69.80,-14.20
2026/05/19 01:28:13,69.60,-14.30
2026/05/19 01:28:23,69.50,-14.30
2026/05/19 01:28:34,69.30,-14.30
2026/05/19 01:28:43,69.30,-14.30
2026/05/19 01:28:53,69.30,-14.30
2026/05/19 01:29:03,69.20,-14.30
2026/05/19 01:29:13,68.90,-14.40
2026/05/19 01:29:23,68.90,-14.40
2026/05/19 01:29:33,68.50,-14.40
2026/05/19 01:29:43,68.30,-14.40
2026/05/19 01:29:53,68.20,-14.40
2026/05/19 01:30:03,68.10,-14.40
2026/05/19 01:30:13,68.10,-14.50
2026/05/19 01:30:23,68.10,-14.50
2026/05/19 01:30:34,68.00,-14.50
2026/05/19 01:30:43,67.70,-14.50
2026/05/19 01:30:53,67.40,-14.50
2026/05/19 01:31:03,67.40,-14.50
2026/05/19 01:31:13,67.50,-14.60
2026/05/19 01:31:23,67.50,-14.60
2026/05/19 01:31:33,67.40,-14.60
2026/05/19 01:31:43,67.10,-14.60
2026/05/19 01:31:53,67.10,-14.60
2026/05/19 01:32:03,67.00,-14.60
2026/05/19 01:32:13,66.80,-14.70
2026/05/19 01:32:23,66.70,-14.70
2026/05/19 01:32:33,66.80,-14.70
2026/05/19 01:32:43,66.70,-14.70
2026/05/19 01:32:53,66.70,-14.70
2026/05/19 01:33:03,66.30,-14.80
2026/05/19 01:33:13,66.10,-14.80
2026/05/19 01:33:23,66.10,-14.80
2026/05/19 01:33:33,66.10,-14.80
2026/05/19 01:33:43,66.10,-14.90
2026/05/19 01:33:53,66.10,-14.90
2026/05/19 01:34:03,66.20,-14.90
2026/05/19 01:34:13,66.20,-14.90
2026/05/19 01:34:23,65.90,-15.00
2026/05/19 01:34:33,65.80,-15.00
2026/05/19 01:34:43,65.70,-15.00
2026/05/19 01:34:53,65.80,-15.00
2026/05/19 01:35:03,65.80,-15.00
2026/05/19 01:35:13,65.70,-15.00
2026/05/19 01:35:23,65.60,-15.00
2026/05/19 01:35:33,65.40,-15.10
2026/05/19 01:35:43,65.30,-15.10
2026/05/19 01:35:53,65.30,-15.10
2026/05/19 01:36:03,65.30,-15.10
2026/05/19 01:36:13,65.20,-15.20
2026/05/19 01:36:23,65.20,-15.20
2026/05/19 01:36:33,65.10,-15.20
2026/05/19 01:36:43,64.90,-15.20
2026/05/19 01:36:53,64.90,-15.20
2026/05/19 01:37:03,64.80,-15.30
2026/05/19 01:37:13,64.80,-15.30
2026/05/19 01:37:23,64.80,-15.30
2026/05/19 01:37:33,64.80,-15.30
2026/05/19 01:37:43,64.70,-15.30
2026/05/19 01:37:53,64.60,-15.40
2026/05/19 01:38:03,64.50,-15.40
2026/05/19 01:38:13,64.40,-15.40
2026/05/19 01:38:23,64.50,-15.40
2026/05/19 01:38:33,64.50,-15.40
2026/05/19 01:38:43,64.60,-15.40
2026/05/19 01:38:53,64.60,-15.40
2026/05/19 01:39:03,64.50,-15.40
2026/05/19 01:39:14,64.50,-15.50
2026/05/19 01:39:23,64.50,-15.50
2026/05/19 01:39:33,64.50,-15.50
2026/05/19 01:39:43,64.60,-15.50
2026/05/19 01:39:53,64.70,-15.50
2026/05/19 01:40:03,64.70,-15.50
2026/05/19 01:40:13,64.70,-15.50
2026/05/19 01:40:23,64.70,-15.50
2026/05/19 01:40:33,64.70,-15.50
2026/05/19 01:40:44,64.70,-15.50
2026/05/19 01:40:54,64.80,-15.50
2026/05/19 01:41:03,64.70,-15.50
2026/05/19 01:41:13,64.80,-15.50
2026/05/19 01:41:23,64.90,-15.50
2026/05/19 01:41:33,65.00,-15.50
2026/05/19 01:41:43,65.30,-15.40
2026/05/19 01:41:53,65.60,-15.40
2026/05/19 01:42:03,66.20,-15.40
2026/05/19 01:42:13,67.10,-15.40
2026/05/19 01:42:23,67.90,-15.30
2026/05/19 01:42:33,69.10,-15.30
2026/05/19 01:42:44,70.50,-15.20
2026/05/19 01:42:53,71.90,-15.20
2026/05/19 01:43:03,73.50,-15.20
2026/05/19 01:43:13,75.40,-15.10
2026/05/19 01:43:23,77.20,-15.10
2026/05/19 01:43:34,79.10,-15.00
2026/05/19 01:43:44,81.20,-15.00
2026/05/19 01:43:53,82.90,-15.00
2026/05/19 01:44:04,84.50,-14.90
2026/05/19 01:44:13,85.70,-14.90
2026/05/19 01:44:23,86.80,-14.80
2026/05/19 01:44:33,87.60,-14.80
2026/05/19 01:44:44,88.40,-14.70
2026/05/19 01:44:54,89.00,-14.70
2026/05/19 01:45:03,89.50,-14.60
2026/05/19 01:45:14,90.10,-14.60
2026/05/19 01:45:24,90.50,-14.60
2026/05/19 01:45:33,90.80,-14.50
2026/05/19 01:45:47,91.20,-14.50
2026/05/19 01:45:54,91.40,-14.50
2026/05/19 01:46:04,91.70,-14.40
2026/05/19 01:46:14,92.00,-14.40
2026/05/19 01:46:24,92.20,-14.30
2026/05/19 01:46:34,92.40,-14.30
2026/05/19 01:46:44,92.60,-14.30
2026/05/19 01:46:54,92.70,-14.20
2026/05/19 01:47:04,92.90,-14.20
2026/05/19 01:47:14,93.00,-14.10
2026/05/19 01:47:24,93.20,-14.10
2026/05/19 01:47:34,93.40,-14.00
2026/05/19 01:47:44,93.50,-14.00
2026/05/19 01:47:53,93.70,-14.00
2026/05/19 01:48:04,93.80,-13.90
2026/05/19 01:48:14,93.90,-13.90
2026/05/19 01:48:24,94.00,-13.90
2026/05/19 01:48:34,94.00,-13.80
2026/05/19 01:48:45,94.00,-13.80
2026/05/19 01:48:54,93.90,-13.80
2026/05/19 01:49:04,94.00,-13.70
2026/05/19 01:49:14,94.00,-13.70
2026/05/19 01:49:24,94.00,-13.60
2026/05/19 01:49:34,94.00,-13.60
2026/05/19 01:49:44,94.00,-13.60
2026/05/19 01:49:54,94.00,-13.60
2026/05/19 01:50:04,93.80,-13.50
2026/05/19 01:50:14,93.50,-13.50
2026/05/19 01:50:24,93.30,-13.50
2026/05/19 01:50:34,93.20,-13.50
2026/05/19 01:50:44,93.00,-13.40
2026/05/19 01:50:54,92.90,-13.40
2026/05/19 01:51:04,92.20,-13.40
2026/05/19 01:51:14,91.80,-13.30
2026/05/19 01:51:24,91.70,-13.30
2026/05/19 01:51:34,91.20,-13.30
2026/05/19 01:51:44,90.90,-13.20
2026/05/19 01:51:54,90.50,-13.20
2026/05/19 01:52:04,90.20,-13.20
2026/05/19 01:52:14,89.70,-13.20
2026/05/19 01:52:24,88.50,-13.10
2026/05/19 01:52:34,87.20,-13.10
2026/05/19 01:52:44,85.90,-13.10
2026/05/19 01:52:54,84.30,-13.10
2026/05/19 01:53:04,82.40,-13.00
2026/05/19 01:53:14,80.60,-13.00
2026/05/19 01:53:24,78.80,-13.00
2026/05/19 01:53:34,76.60,-13.00
2026/05/19 01:53:47,74.50,-12.90
2026/05/19 01:53:54,72.00,-12.90
2026/05/19 01:54:04,69.10,-12.90
2026/05/19 01:54:18,66.10,-12.90
2026/05/19 01:54:24,63.00,-12.80
2026/05/19 01:54:34,60.30,-12.80
2026/05/19 01:54:44,57.30,-12.80
2026/05/19 01:54:54,54.00,-12.80
2026/05/19 01:55:04,50.30,-12.80
2026/05/19 01:55:14,46.70,-12.70
2026/05/19 01:55:24,43.20,-12.70
2026/05/19 01:55:34,39.60,-12.70
2026/05/19 01:55:44,35.70,-12.70
2026/05/19 01:55:54,32.00,-12.70
2026/05/19 01:56:04,28.10,-12.60
2026/05/19 01:56:14,23.90,-12.60
2026/05/19 01:56:24,20.10,-12.60
2026/05/19 01:56:34,16.70,-12.60
2026/05/19 01:56:44,13.40,-12.50
2026/05/19 01:56:54,10.10,-12.50
2026/05/19 01:57:04,6.60,-12.50
2026/05/19 01:57:14,3.20,-12.50
2026/05/19 01:57:24,0.50,-12.50
2026/05/19 01:57:38,99.90,-12.40
2026/05/19 01:57:44,99.90,-12.40
2026/05/19 01:57:54,99.90,-12.40
2026/05/19 01:58:04,99.90,-12.40
2026/05/19 01:58:14,99.90,-12.40
2026/05/19 01:58:24,99.90,-12.30
2026/05/19 01:58:34,99.90,-12.30
2026/05/19 01:58:44,99.90,-12.30
2026/05/19 01:58:54,99.90,-12.30
2026/05/19 01:59:04,99.90,-12.30
2026/05/19 01:59:14,99.90,-12.20
2026/05/19 01:59:24,99.90,-12.20
2026/05/19 01:59:34,99.90,-12.20
2026/05/19 01:59:44,99.90,-12.20
2026/05/19 01:59:54,99.90,-12.20
2026/05/19 02:00:04,99.90,-12.10
2026/05/19 02:00:14,99.90,-12.10
2026/05/19 02:00:24,99.90,-12.10
2026/05/19 02:00:34,99.90,-12.10
2026/05/19 02:00:44,99.90,-12.10
2026/05/19 02:00:57,99.90,-12.10
2026/05/19 02:01:04,99.90,-12.00
2026/05/19 02:01:14,99.90,-12.00
2026/05/19 02:01:24,99.90,-12.00
2026/05/19 02:01:34,99.90,-12.00
2026/05/19 02:01:44,99.90,-12.00
2026/05/19 02:01:54,99.90,-12.00
2026/05/19 02:02:04,99.90,-11.90
2026/05/19 02:02:14,99.90,-11.90
2026/05/19 02:02:24,99.90,-11.90
2026/05/19 02:02:34,99.90,-11.90
2026/05/19 02:02:44,99.90,-11.90
2026/05/19 02:02:54,99.90,-11.90
2026/05/19 02:03:04,99.90,-11.80
2026/05/19 02:03:14,99.90,-11.80
2026/05/19 02:03:24,99.90,-11.80
2026/05/19 02:03:34,99.90,-11.80
2026/05/19 02:03:44,99.90,-11.80
2026/05/19 02:03:54,99.90,-11.80
2026/05/19 02:04:04,99.90,-11.80
2026/05/19 02:04:15,99.90,-11.70
2026/05/19 02:04:24,99.90,-11.70
2026/05/19 02:04:34,99.90,-11.70
2026/05/19 02:04:44,99.90,-11.70
2026/05/19 02:04:54,99.90,-11.70
2026/05/19 02:05:04,99.90,-11.70
2026/05/19 02:05:14,99.90,-11.60
2026/05/19 02:05:24,99.90,-11.60
2026/05/19 02:05:34,99.90,-11.60
2026/05/19 02:05:44,99.90,-11.60
2026/05/19 02:05:54,99.90,-11.60
2026/05/19 02:06:04,99.90,-11.60
2026/05/19 02:06:14,99.90,-11.60
2026/05/19 02:06:24,99.90,-11.50
2026/05/19 02:06:34,99.90,-11.50
2026/05/19 02:06:44,99.90,-11.50
2026/05/19 02:06:54,99.90,-11.50
2026/05/19 02:07:04,99.90,-11.50
2026/05/19 02:07:14,99.90,-11.50
2026/05/19 02:07:24,99.90,-11.50
2026/05/19 02:07:34,99.90,-11.40
2026/05/19 02:07:44,99.90,-11.40
2026/05/19 02:07:54,99.90,-11.40
2026/05/19 02:08:04,99.90,-11.40
2026/05/19 02:08:14,99.90,-11.40
2026/05/19 02:08:24,99.90,-11.40
2026/05/19 02:08:34,99.90,-11.40
2026/05/19 02:08:44,99.90,-11.40
2026/05/19 02:08:54,99.90,-11.30
2026/05/19 02:09:04,99.90,-11.30
2026/05/19 02:09:14,99.90,-11.30
2026/05/19 02:09:24,99.90,-11.30
2026/05/19 02:09:34,99.90,-11.30
2026/05/19 02:09:44,99.90,-11.30
2026/05/19 02:09:54,99.90,-11.30
2026/05/19 02:10:05,99.90,-11.30
2026/05/19 02:10:14,99.90,-11.30
2026/05/19 02:10:24,99.90,-11.20
2026/05/19 02:10:34,99.90,-11.20
2026/05/19 02:10:44,99.90,-11.20
2026/05/19 02:10:54,99.90,-11.20
2026/05/19 02:11:04,99.90,-11.20
2026/05/19 02:11:14,99.90,-11.20
2026/05/19 02:11:24,99.90,-11.20
2026/05/19 02:11:34,99.90,-11.20
2026/05/19 02:11:44,99.90,-11.20
2026/05/19 02:11:55,99.90,-11.10
2026/05/19 02:12:04,99.90,-11.10
2026/05/19 02:12:18,99.90,-11.10
2026/05/19 02:12:24,99.90,-11.10
2026/05/19 02:12:34,99.90,-11.10
2026/05/19 02:12:44,99.90,-11.10
2026/05/19 02:12:54,99.90,-11.10
2026/05/19 02:13:04,99.90,-11.10
2026/05/19 02:13:14,99.90,-11.00
2026/05/19 02:13:24,99.90,-11.00
2026/05/19 02:13:34,99.90,-11.00
2026/05/19 02:13:44,99.90,-11.00
2026/05/19 02:13:54,99.90,-11.00
2026/05/19 02:14:04,99.90,-11.00
2026/05/19 02:14:14,99.90,-11.00
2026/05/19 02:14:24,99.90,-11.00
2026/05/19 02:14:34,99.90,-11.00
2026/05/19 02:14:44,99.90,-10.90
2026/05/19 02:14:54,99.90,-10.90
2026/05/19 02:15:04,99.90,-10.90
2026/05/19 02:15:14,99.90,-10.90
2026/05/19 02:15:25,99.90,-10.90
2026/05/19 02:15:35,99.90,-10.90
2026/05/19 02:15:44,99.90,-10.90
2026/05/19 02:15:54,99.90,-10.90
2026/05/19 02:16:05,99.90,-10.90
2026/05/19 02:16:15,99.90,-10.90
2026/05/19 02:16:24,99.90,-10.80
2026/05/19 02:16:34,99.90,-10.80
2026/05/19 02:16:44,99.90,-10.80
2026/05/19 02:16:54,99.90,-10.80
2026/05/19 02:17:04,99.90,-10.80
2026/05/19 02:17:15,99.90,-10.80
2026/05/19 02:17:24,99.90,-10.80
2026/05/19 02:17:35,99.90,-10.80
2026/05/19 02:17:44,99.90,-10.80
2026/05/19 02:17:54,99.90,-10.70
2026/05/19 02:18:05,99.90,-10.80
2026/05/19 02:18:14,99.90,-10.70
2026/05/19 02:18:25,99.90,-10.70
2026/05/19 02:18:35,99.90,-10.70
2026/05/19 02:18:44,99.90,-10.70
2026/05/19 02:18:55,99.90,-10.70
2026/05/19 02:19:04,99.90,-10.70
2026/05/19 02:19:15,99.90,-10.70
2026/05/19 02:19:24,99.90,-10.70
2026/05/19 02:19:35,99.90,-10.70
2026/05/19 02:19:45,99.90,-10.60
2026/05/19 02:19:55,99.90,-10.60
2026/05/19 02:20:05,99.90,-10.60
2026/05/19 02:20:15,99.90,-10.60
2026/05/19 02:20:25,99.90,-10.60
2026/05/19 02:20:35,99.90,-10.60
2026/05/19 02:20:48,99.90,-10.60
2026/05/19 02:20:55,99.90,-10.60
2026/05/19 02:21:05,99.90,-10.60
2026/05/19 02:21:18,99.90,-10.60
2026/05/19 02:21:25,99.90,-10.50
2026/05/19 02:21:35,99.90,-10.50
2026/05/19 02:21:45,99.90,-10.50
2026/05/19 02:21:55,99.90,-10.50
2026/05/19 02:22:05,99.90,-10.50
2026/05/19 02:22:15,99.90,-10.50
2026/05/19 02:22:25,99.90,-10.50
2026/05/19 02:22:35,99.90,-10.50
2026/05/19 02:22:45,99.90,-10.50
2026/05/19 02:22:55,99.90,-10.40
2026/05/19 02:23:05,99.90,-10.40
2026/05/19 02:23:15,99.90,-10.40
2026/05/19 02:23:25,99.90,-10.30
2026/05/19 02:23:35,99.90,-10.30
2026/05/19 02:23:45,99.90,-10.30
2026/05/19 02:23:55,99.90,-10.20
2026/05/19 02:24:05,99.90,-10.20
2026/05/19 02:24:15,99.90,-10.20
2026/05/19 02:24:25,99.90,-10.30
2026/05/19 02:24:35,99.90,-10.20
2026/05/19 02:24:45,15.70,-10.30
2026/05/19 02:24:55,40.10,-10.30
2026/05/19 02:25:05,54.20,-10.30
2026/05/19 02:25:15,66.00,-10.40
2026/05/19 02:25:25,74.00,-10.40
2026/05/19 02:25:35,79.60,-10.50
2026/05/19 02:25:45,83.60,-10.50
2026/05/19 02:25:55,85.30,-10.60
2026/05/19 02:26:05,86.90,-10.60
2026/05/19 02:26:15,88.10,-10.70
2026/05/19 02:26:25,89.50,-10.80
2026/05/19 02:26:35,89.80,-10.80
2026/05/19 02:26:45,89.80,-10.90
2026/05/19 02:26:55,90.00,-11.00
2026/05/19 02:27:05,89.50,-11.10
2026/05/19 02:27:15,89.40,-11.10
2026/05/19 02:27:25,89.10,-11.20
2026/05/19 02:27:35,88.70,-11.30
2026/05/19 02:27:45,88.20,-11.30
2026/05/19 02:27:55,87.70,-11.40
2026/05/19 02:28:05,87.20,-11.50
2026/05/19 02:28:15,86.60,-11.60
2026/05/19 02:28:25,86.10,-11.60
2026/05/19 02:28:35,85.50,-11.70
2026/05/19 02:28:45,84.90,-11.80
2026/05/19 02:28:55,84.30,-11.80
2026/05/19 02:29:05,83.60,-11.90
2026/05/19 02:29:19,83.20,-12.00
2026/05/19 02:29:25,82.50,-12.00
2026/05/19 02:29:35,82.00,-12.10
2026/05/19 02:29:45,81.70,-12.10
2026/05/19 02:29:55,81.10,-12.20
2026/05/19 02:30:05,80.80,-12.30
2026/05/19 02:30:15,80.40,-12.30
2026/05/19 02:30:25,79.70,-12.40
2026/05/19 02:30:35,79.20,-12.50
2026/05/19 02:30:45,78.80,-12.50
2026/05/19 02:30:55,78.60,-12.60
2026/05/19 02:31:05,78.30,-12.60
2026/05/19 02:31:15,78.00,-12.70
2026/05/19 02:31:25,78.00,-12.70
2026/05/19 02:31:35,77.70,-12.70
2026/05/19 02:31:45,77.40,-12.80
2026/05/19 02:31:55,77.00,-12.80
2026/05/19 02:32:05,76.70,-12.80
2026/05/19 02:32:15,76.80,-12.90
2026/05/19 02:32:25,76.40,-12.90
2026/05/19 02:32:35,76.20,-12.90
2026/05/19 02:32:45,75.80,-13.00
2026/05/19 02:32:55,75.40,-13.00
2026/05/19 02:33:05,75.20,-13.00
2026/05/19 02:33:15,75.60,-13.10
2026/05/19 02:33:25,75.70,-13.10
2026/05/19 02:33:35,75.70,-13.10
2026/05/19 02:33:45,75.40,-13.10
2026/05/19 02:33:55,75.20,-13.20
2026/05/19 02:34:05,74.90,-13.20
2026/05/19 02:34:15,74.60,-13.20
2026/05/19 02:34:25,74.40,-13.20
2026/05/19 02:34:35,74.40,-13.30
2026/05/19 02:34:45,74.30,-13.30
2026/05/19 02:34:55,74.30,-13.30
2026/05/19 02:35:05,73.90,-13.30
2026/05/19 02:35:16,73.50,-13.40
2026/05/19 02:35:25,73.20,-13.40
2026/05/19 02:35:35,73.30,-13.40
2026/05/19 02:35:45,73.20,-13.40
2026/05/19 02:35:55,73.10,-13.40
2026/05/19 02:36:05,73.10,-13.50
2026/05/19 02:36:15,72.80,-13.50
2026/05/19 02:36:25,72.40,-13.50
2026/05/19 02:36:35,72.30,-13.60
2026/05/19 02:36:45,72.20,-13.60
2026/05/19 02:36:55,72.10,-13.60
2026/05/19 02:37:05,72.10,-13.60
2026/05/19 02:37:15,71.90,-13.60
2026/05/19 02:37:25,71.50,-13.60
2026/05/19 02:37:35,71.40,-13.70
2026/05/19 02:37:46,71.10,-13.70
2026/05/19 02:37:55,71.00,-13.70
2026/05/19 02:38:05,70.90,-13.70
2026/05/19 02:38:15,70.90,-13.80
2026/05/19 02:38:25,70.80,-13.80
2026/05/19 02:38:35,70.70,-13.80
2026/05/19 02:38:45,70.50,-13.80
2026/05/19 02:38:55,70.30,-13.90
2026/05/19 02:39:05,70.10,-13.90
2026/05/19 02:39:15,70.00,-13.90
2026/05/19 02:39:25,70.00,-13.90
2026/05/19 02:39:35,70.00,-13.90
2026/05/19 02:39:45,69.70,-14.00
2026/05/19 02:39:55,69.50,-14.00
2026/05/19 02:40:05,69.20,-14.00
2026/05/19 02:40:15,69.00,-14.00
2026/05/19 02:40:25,68.90,-14.00
2026/05/19 02:40:35,69.00,-14.10
2026/05/19 02:40:45,68.90,-14.10
2026/05/19 02:40:55,68.80,-14.10
2026/05/19 02:41:05,68.60,-14.10
2026/05/19 02:41:15,68.50,-14.20
2026/05/19 02:41:25,68.30,-14.20
2026/05/19 02:41:35,68.30,-14.20
2026/05/19 02:41:45,68.30,-14.20
2026/05/19 02:41:55,68.20,-14.20
2026/05/19 02:42:05,68.20,-14.30
2026/05/19 02:42:15,68.00,-14.30
2026/05/19 02:42:25,67.70,-14.30
2026/05/19 02:42:35,67.50,-14.30
2026/05/19 02:42:45,67.40,-14.40
2026/05/19 02:42:55,67.50,-14.40
2026/05/19 02:43:06,67.50,-14.40
2026/05/19 02:43:15,67.40,-14.40
2026/05/19 02:43:25,67.40,-14.50
2026/05/19 02:43:35,67.20,-14.50
2026/05/19 02:43:45,67.20,-14.50
2026/05/19 02:43:56,66.80,-14.50
2026/05/19 02:44:05,66.80,-14.50
2026/05/19 02:44:15,66.60,-14.60
2026/05/19 02:44:25,66.60,-14.60
2026/05/19 02:44:35,66.50,-14.60
2026/05/19 02:44:45,66.50,-14.60
2026/05/19 02:44:55,66.40,-14.70
2026/05/19 02:45:05,66.20,-14.70
2026/05/19 02:45:15,66.30,-14.70
2026/05/19 02:45:25,66.20,-14.80
2026/05/19 02:45:35,66.30,-14.80
2026/05/19 02:45:45,66.30,-14.80
2026/05/19 02:45:55,66.10,-14.80
2026/05/19 02:46:05,65.90,-14.80
2026/05/19 02:46:15,65.80,-14.90
2026/05/19 02:46:25,65.80,-14.90
2026/05/19 02:46:35,65.90,-14.90
2026/05/19 02:46:46,65.90,-14.90
2026/05/19 02:46:55,65.90,-14.90
2026/05/19 02:47:06,65.90,-15.00
2026/05/19 02:47:15,66.20,-15.00
2026/05/19 02:47:25,65.90,-15.00
2026/05/19 02:47:35,65.60,-15.00
2026/05/19 02:47:45,65.70,-15.00
2026/05/19 02:47:55,65.60,-15.00
2026/05/19 02:48:06,65.60,-15.10
2026/05/19 02:48:15,65.50,-15.10
2026/05/19 02:48:25,65.50,-15.10
2026/05/19 02:48:35,65.30,-15.10
2026/05/19 02:48:45,65.10,-15.10
2026/05/19 02:48:55,65.20,-15.20
2026/05/19 02:49:06,65.20,-15.20
2026/05/19 02:49:15,65.30,-15.20
2026/05/19 02:49:25,65.30,-15.20
2026/05/19 02:49:35,65.40,-15.20
2026/05/19 02:49:46,65.30,-15.20
2026/05/19 02:49:56,65.20,-15.20
2026/05/19 02:50:06,65.20,-15.20
2026/05/19 02:50:15,65.30,-15.30
2026/05/19 02:50:26,65.30,-15.30
2026/05/19 02:50:36,65.30,-15.20
2026/05/19 02:50:46,65.40,-15.30
2026/05/19 02:50:56,65.50,-15.30
2026/05/19 02:51:05,65.60,-15.30
2026/05/19 02:51:16,65.50,-15.30
2026/05/19 02:51:26,65.50,-15.30
2026/05/19 02:51:36,65.60,-15.30
2026/05/19 02:51:46,65.60,-15.30
2026/05/19 02:51:56,65.50,-15.30
2026/05/19 02:52:05,65.50,-15.30
2026/05/19 02:52:16,65.30,-15.30
2026/05/19 02:52:26,65.30,-15.30
2026/05/19 02:52:36,65.40,-15.30
2026/05/19 02:52:49,65.50,-15.30
2026/05/19 02:52:57,65.40,-15.30
2026/05/19 02:53:06,65.30,-15.20
2026/05/19 02:53:16,65.20,-15.30
2026/05/19 02:53:26,65.10,-15.20
2026/05/19 02:53:36,65.10,-15.30
2026/05/19 02:53:46,65.10,-15.30
2026/05/19 02:53:56,65.10,-15.30
2026/05/19 02:54:06,65.10,-15.20
2026/05/19 02:54:16,65.00,-15.30
2026/05/19 02:54:26,64.90,-15.30
2026/05/19 02:54:36,64.80,-15.30
2026/05/19 02:54:46,64.80,-15.30
2026/05/19 02:54:56,64.80,-15.30
2026/05/19 02:55:06,64.80,-15.30
2026/05/19 02:55:16,64.80,-15.20
2026/05/19 02:55:26,64.90,-15.30
2026/05/19 02:55:36,65.00,-15.20
2026/05/19 02:55:46,65.30,-15.20
2026/05/19 02:55:56,66.00,-15.20
2026/05/19 02:56:06,66.70,-15.20
2026/05/19 02:56:16,67.70,-15.20
2026/05/19 02:56:26,68.90,-15.10
2026/05/19 02:56:36,70.20,-15.10
2026/05/19 02:56:46,71.70,-15.10
2026/05/19 02:56:56,73.30,-15.00
2026/05/19 02:57:06,74.80,-15.00
2026/05/19 02:57:16,76.50,-15.00
2026/05/19 02:57:26,78.20,-14.90
2026/05/19 02:57:36,79.60,-14.90
2026/05/19 02:57:46,80.80,-14.80
2026/05/19 02:57:56,82.30,-14.80
2026/05/19 02:58:06,83.70,-14.80
2026/05/19 02:58:16,84.90,-14.70
2026/05/19 02:58:26,86.00,-14.70
2026/05/19 02:58:36,86.80,-14.60
2026/05/19 02:58:49,87.60,-14.60
2026/05/19 02:58:56,88.20,-14.50
2026/05/19 02:59:06,88.90,-14.50
2026/05/19 02:59:19,89.40,-14.50
2026/05/19 02:59:30,89.90,-14.40
2026/05/19 02:59:36,90.40,-14.40
2026/05/19 02:59:46,90.80,-14.40
2026/05/19 02:59:56,91.10,-14.30
2026/05/19 03:00:06,91.40,-14.30
2026/05/19 03:00:16,91.60,-14.20
2026/05/19 03:00:26,91.90,-14.20
2026/05/19 03:00:36,92.20,-14.20
2026/05/19 03:00:46,92.40,-14.10
2026/05/19 03:00:56,92.70,-14.10
2026/05/19 03:01:06,92.80,-14.10
2026/05/19 03:01:16,93.00,-14.00
2026/05/19 03:01:26,93.20,-14.00
2026/05/19 03:01:36,93.40,-13.90
2026/05/19 03:01:46,93.60,-14.00
2026/05/19 03:01:56,93.70,-13.90
2026/05/19 03:02:06,93.80,-13.90
2026/05/19 03:02:16,93.90,-13.80
2026/05/19 03:02:26,94.10,-13.80
2026/05/19 03:02:36,94.20,-13.80
2026/05/19 03:02:46,94.30,-13.70
2026/05/19 03:02:56,94.40,-13.70
2026/05/19 03:03:06,94.50,-13.70
2026/05/19 03:03:16,94.50,-13.60
2026/05/19 03:03:26,94.60,-13.60
2026/05/19 03:03:36,94.70,-13.60
2026/05/19 03:03:46,94.60,-13.50
2026/05/19 03:03:56,94.70,-13.50
2026/05/19 03:04:06,94.50,-13.50
2026/05/19 03:04:16,94.60,-13.50
2026/05/19 03:04:26,94.60,-13.40
2026/05/19 03:04:36,94.50,-13.40
2026/05/19 03:04:46,94.50,-13.40
2026/05/19 03:04:56,94.40,-13.40
2026/05/19 03:05:06,94.40,-13.30
2026/05/19 03:05:16,94.10,-13.30
2026/05/19 03:05:26,93.90,-13.30
2026/05/19 03:05:36,93.60,-13.30
2026/05/19 03:05:46,93.30,-13.20
2026/05/19 03:06:00,92.90,-13.20
2026/05/19 03:06:06,92.60,-13.20
2026/05/19 03:06:16,92.10,-13.10
2026/05/19 03:06:27,91.50,-13.10
2026/05/19 03:06:36,90.90,-13.10
2026/05/19 03:06:46,90.10,-13.10
2026/05/19 03:06:56,89.50,-13.10
2026/05/19 03:07:06,89.00,-13.00
2026/05/19 03:07:16,88.20,-13.00
2026/05/19 03:07:26,87.80,-13.00
2026/05/19 03:07:36,87.40,-12.90
2026/05/19 03:07:46,86.50,-12.90
2026/05/19 03:07:56,85.80,-12.90
2026/05/19 03:08:06,84.80,-12.90
2026/05/19 03:08:16,83.40,-12.90
2026/05/19 03:08:26,82.10,-12.80
2026/05/19 03:08:36,81.20,-12.80
2026/05/19 03:08:46,79.30,-12.80
2026/05/19 03:08:56,77.30,-12.80
2026/05/19 03:09:06,74.40,-12.80
2026/05/19 03:09:16,71.50,-12.70
2026/05/19 03:09:26,68.10,-12.70
2026/05/19 03:09:36,64.40,-12.70
2026/05/19 03:09:46,60.90,-12.70
2026/05/19 03:09:56,57.10,-12.70
2026/05/19 03:10:06,52.70,-12.60
2026/05/19 03:10:16,49.00,-12.60
2026/05/19 03:10:26,45.30,-12.60
2026/05/19 03:10:36,40.80,-12.60
2026/05/19 03:10:46,36.50,-12.60
2026/05/19 03:10:56,31.40,-12.50
2026/05/19 03:11:06,24.20,-12.50
2026/05/19 03:11:16,18.10,-12.50
2026/05/19 03:11:26,13.70,-12.50
2026/05/19 03:11:36,9.40,-12.50
2026/05/19 03:11:46,5.10,-12.40
2026/05/19 03:11:56,1.00,-12.40
2026/05/19 03:12:06,1.00,-12.40
2026/05/19 03:12:17,1.00,-12.40
2026/05/19 03:12:26,1.00,-12.40
2026/05/19 03:12:36,1.00,-12.30
2026/05/19 03:12:46,1.00,-12.30
2026/05/19 03:12:56,1.00,-12.30
2026/05/19 03:13:06,1.00,-12.30
2026/05/19 03:13:16,1.00,-12.30
2026/05/19 03:13:26,1.00,-12.30
2026/05/19 03:13:36,1.00,-12.30
2026/05/19 03:13:46,1.00,-12.20
2026/05/19 03:13:56,1.00,-12.20
2026/05/19 03:14:06,1.00,-12.20
2026/05/19 03:14:16,1.00,-12.20
2026/05/19 03:14:26,1.00,-12.20
2026/05/19 03:14:36,1.00,-12.10
2026/05/19 03:14:46,1.00,-12.10
2026/05/19 03:14:56,1.00,-12.10
2026/05/19 03:15:06,1.00,-12.10
2026/05/19 03:15:16,1.00,-12.10
2026/05/19 03:15:26,1.00,-12.10
2026/05/19 03:15:36,1.00,-12.10
2026/05/19 03:15:46,1.00,-12.00
2026/05/19 03:15:56,1.00,-12.00
2026/05/19 03:16:06,1.00,-12.00
2026/05/19 03:16:16,1.00,-12.00
2026/05/19 03:16:27,1.00,-12.00
2026/05/19 03:16:37,1.00,-11.90
2026/05/19 03:16:46,1.00,-11.90
2026/05/19 03:16:56,1.00,-11.90
2026/05/19 03:17:07,1.00,-11.90
2026/05/19 03:17:16,1.00,-11.90
2026/05/19 03:17:26,1.00,-11.90
2026/05/19 03:17:36,1.00,-11.90
2026/05/19 03:17:46,1.00,-11.90
2026/05/19 03:17:56,1.00,-11.80
2026/05/19 03:18:06,1.00,-11.80
2026/05/19 03:18:16,1.00,-11.80
2026/05/19 03:18:26,1.00,-11.80
2026/05/19 03:18:36,1.00,-11.80
2026/05/19 03:18:46,1.00,-11.80
2026/05/19 03:18:56,1.00,-11.80
2026/05/19 03:19:06,1.00,-11.80
2026/05/19 03:19:16,1.00,-11.70
2026/05/19 03:19:26,1.00,-11.70
2026/05/19 03:19:47,1.00,-11.70
2026/05/19 03:19:56,1.00,-11.70
2026/05/19 03:20:06,1.00,-11.70
2026/05/19 03:20:16,1.00,-11.60
2026/05/19 03:20:26,1.00,-11.60
2026/05/19 03:20:37,1.00,-11.60
2026/05/19 03:20:46,1.00,-11.60
2026/05/19 03:20:56,1.00,-11.60
2026/05/19 03:21:06,1.00,-11.60
2026/05/19 03:21:17,1.00,-11.60
2026/05/19 03:21:27,1.00,-11.50
2026/05/19 03:21:40,1.00,-11.50
2026/05/19 03:21:47,1.00,-11.50
2026/05/19 03:21:56,1.00,-11.50
2026/05/19 03:22:07,1.00,-11.50
2026/05/19 03:22:17,1.00,-11.50
2026/05/19 03:22:27,1.00,-11.50
2026/05/19 03:22:37,1.00,-11.50
2026/05/19 03:22:47,1.00,-11.40
2026/05/19 03:22:56,1.00,-11.40
2026/05/19 03:23:07,1.00,-11.40
2026/05/19 03:23:21,1.00,-11.40
2026/05/19 03:23:27,1.00,-11.40
2026/05/19 03:23:37,1.00,-11.40
2026/05/19 03:23:47,1.00,-11.40
2026/05/19 03:23:57,1.00,-11.40
2026/05/19 03:24:07,1.00,-11.40
2026/05/19 03:24:17,1.00,-11.30
2026/05/19 03:24:27,1.00,-11.30
2026/05/19 03:24:38,1.00,-11.30
2026/05/19 03:24:47,1.00,-11.30
2026/05/19 03:24:57,1.00,-11.30
2026/05/19 03:25:07,1.00,-11.30
2026/05/19 03:25:17,1.00,-11.30
2026/05/19 03:25:27,1.00,-11.30
2026/05/19 03:25:37,1.00,-11.30
2026/05/19 03:25:47,1.00,-11.20
2026/05/19 03:25:57,1.00,-11.20
2026/05/19 03:26:07,1.00,-11.20
2026/05/19 03:26:17,1.00,-11.20
2026/05/19 03:26:27,1.00,-11.20
2026/05/19 03:26:37,1.00,-11.20
2026/05/19 03:26:47,1.00,-11.20
2026/05/19 03:26:57,1.00,-11.20
2026/05/19 03:27:07,1.00,-11.20
2026/05/19 03:27:17,1.00,-11.20
2026/05/19 03:27:27,1.00,-11.20
2026/05/19 03:27:37,1.00,-11.10
2026/05/19 03:27:47,1.00,-11.10
2026/05/19 03:27:57,1.00,-11.10
2026/05/19 03:28:07,1.00,-11.10
2026/05/19 03:28:17,1.00,-11.10
2026/05/19 03:28:27,1.00,-11.10
2026/05/19 03:28:37,1.00,-11.10
2026/05/19 03:28:47,1.00,-11.10
2026/05/19 03:28:57,1.00,-11.00
2026/05/19 03:29:07,1.00,-11.00
2026/05/19 03:29:21,1.00,-11.00
2026/05/19 03:29:27,1.00,-11.00
2026/05/19 03:29:37,1.00,-11.00
2026/05/19 03:29:47,1.00,-11.00
2026/05/19 03:29:57,1.00,-11.00
2026/05/19 03:30:07,1.00,-11.00
2026/05/19 03:30:17,1.00,-10.90
2026/05/19 03:30:27,1.00,-11.00
2026/05/19 03:30:37,1.00,-10.90
2026/05/19 03:30:47,1.00,-10.90
2026/05/19 03:30:57,1.00,-10.90
2026/05/19 03:31:07,1.00,-10.90
2026/05/19 03:31:17,1.00,-10.90
2026/05/19 03:31:27,1.00,-10.90
2026/05/19 03:31:37,1.00,-10.90
2026/05/19 03:31:47,1.00,-10.90
2026/05/19 03:31:57,1.00,-10.90
2026/05/19 03:32:07,1.00,-10.90
2026/05/19 03:32:17,1.00,-10.90
2026/05/19 03:32:27,1.00,-10.80
2026/05/19 03:32:37,1.00,-10.80
2026/05/19 03:32:47,1.00,-10.80
2026/05/19 03:32:57,1.00,-10.80
2026/05/19 03:33:07,1.00,-10.80
2026/05/19 03:33:17,1.00,-10.80
2026/05/19 03:33:27,1.00,-10.80
2026/05/19 03:33:37,1.00,-10.80
2026/05/19 03:33:47,1.00,-10.80
2026/05/19 03:33:57,1.00,-10.80
2026/05/19 03:34:07,1.00,-10.70
2026/05/19 03:34:17,1.00,-10.80
2026/05/19 03:34:27,1.00,-10.70
2026/05/19 03:34:38,1.00,-10.70
2026/05/19 03:34:47,1.00,-10.70
2026/05/19 03:34:57,1.00,-10.70
2026/05/19 03:35:07,1.00,-10.70
2026/05/19 03:35:17,1.00,-10.70
2026/05/19 03:35:27,1.00,-10.70
2026/05/19 03:35:37,1.00,-10.70
2026/05/19 03:35:47,1.00,-10.60
2026/05/19 03:35:57,1.00,-10.70
2026/05/19 03:36:07,1.00,-10.60
2026/05/19 03:36:17,1.00,-10.60
2026/05/19 03:36:27,1.00,-10.60
2026/05/19 03:36:37,1.00,-10.60
2026/05/19 03:36:47,1.00,-10.60
2026/05/19 03:36:57,1.00,-10.60
2026/05/19 03:37:07,1.00,-10.60
2026/05/19 03:37:17,1.00,-10.60
2026/05/19 03:37:27,1.00,-10.60
2026/05/19 03:37:37,1.00,-10.60
2026/05/19 03:37:47,1.00,-10.60
2026/05/19 03:37:57,1.00,-10.50
2026/05/19 03:38:07,1.00,-10.50
2026/05/19 03:38:17,1.00,-10.50
2026/05/19 03:38:27,1.00,-10.50
2026/05/19 03:38:37,1.00,-10.40
2026/05/19 03:38:47,1.00,-10.40
2026/05/19 03:38:57,1.00,-10.40
2026/05/19 03:39:07,1.00,-10.30
2026/05/19 03:39:17,1.00,-10.40
2026/05/19 03:39:27,1.00,-10.30
2026/05/19 03:39:37,1.00,-10.30
2026/05/19 03:39:47,1.00,-10.40
2026/05/19 03:39:57,3.40,-10.40
2026/05/19 03:40:07,31.90,-10.40
2026/05/19 03:40:17,50.10,-10.50
2026/05/19 03:40:27,64.00,-10.50
2026/05/19 03:40:37,72.10,-10.60
2026/05/19 03:40:47,78.40,-10.60
2026/05/19 03:40:57,81.00,-10.70
2026/05/19 03:41:07,83.20,-10.80
2026/05/19 03:41:17,85.10,-10.80
2026/05/19 03:41:27,86.80,-10.90
2026/05/19 03:41:37,87.70,-11.00
2026/05/19 03:41:47,88.80,-11.00
2026/05/19 03:41:57,89.40,-11.10
2026/05/19 03:42:09,89.80,-11.20
2026/05/19 03:42:17,89.70,-11.30
2026/05/19 03:42:27,89.40,-11.30
2026/05/19 03:42:37,89.10,-11.40
2026/05/19 03:42:47,88.90,-11.40
2026/05/19 03:42:57,88.60,-11.50
2026/05/19 03:43:07,88.20,-11.60
2026/05/19 03:43:17,87.80,-11.70
2026/05/19 03:43:27,87.40,-11.70
2026/05/19 03:43:37,86.80,-11.80
2026/05/19 03:43:47,86.50,-11.90
2026/05/19 03:43:57,86.00,-11.90
2026/05/19 03:44:07,85.40,-12.00
2026/05/19 03:44:17,84.80,-12.00
2026/05/19 03:44:27,84.30,-12.10
2026/05/19 03:44:37,83.90,-12.10
2026/05/19 03:44:48,83.50,-12.20
2026/05/19 03:44:57,83.10,-12.20
2026/05/19 03:45:07,82.60,-12.30
2026/05/19 03:45:17,82.30,-12.30
2026/05/19 03:45:27,81.60,-12.40
2026/05/19 03:45:37,81.10,-12.40
2026/05/19 03:45:47,80.90,-12.50
2026/05/19 03:45:57,80.80,-12.50
2026/05/19 03:46:07,80.50,-12.50
2026/05/19 03:46:17,80.30,-12.60
2026/05/19 03:46:27,79.90,-12.60
2026/05/19 03:46:37,79.40,-12.70
2026/05/19 03:46:47,78.90,-12.70
2026/05/19 03:46:57,78.80,-12.70
2026/05/19 03:47:07,78.60,-12.70
2026/05/19 03:47:18,78.30,-12.70
2026/05/19 03:47:28,78.00,-12.80
2026/05/19 03:47:37,77.70,-12.80
2026/05/19 03:47:47,77.10,-12.80
2026/05/19 03:47:57,77.00,-12.90
2026/05/19 03:48:08,76.90,-12.90
2026/05/19 03:48:17,76.80,-12.90
2026/05/19 03:48:27,76.60,-12.90
2026/05/19 03:48:37,76.30,-13.00
2026/05/19 03:48:47,76.00,-13.00
2026/05/19 03:48:57,75.60,-13.00
2026/05/19 03:49:07,75.50,-13.10
2026/05/19 03:49:17,75.60,-13.10
2026/05/19 03:49:27,75.00,-13.10
2026/05/19 03:49:37,74.80,-13.10
2026/05/19 03:49:47,74.50,-13.20
2026/05/19 03:49:57,74.40,-13.20
2026/05/19 03:50:08,74.00,-13.20
2026/05/19 03:50:18,73.90,-13.30
2026/05/19 03:50:27,73.60,-13.30
2026/05/19 03:50:38,73.60,-13.30
2026/05/19 03:50:48,73.50,-13.30
2026/05/19 03:50:58,73.50,-13.40
2026/05/19 03:51:08,73.20,-13.40
2026/05/19 03:51:17,72.90,-13.40
2026/05/19 03:51:27,72.80,-13.50
2026/05/19 03:51:37,72.70,-13.50
2026/05/19 03:51:48,72.70,-13.50
2026/05/19 03:51:58,72.50,-13.50
2026/05/19 03:52:08,72.30,-13.60
2026/05/19 03:52:18,72.10,-13.60
2026/05/19 03:52:28,71.80,-13.60
2026/05/19 03:52:38,71.50,-13.60
2026/05/19 03:52:48,71.40,-13.70
2026/05/19 03:52:57,71.50,-13.70
2026/05/19 03:53:08,71.60,-13.70
2026/05/19 03:53:18,71.40,-13.70
2026/05/19 03:53:28,71.30,-13.80
2026/05/19 03:53:38,70.90,-13.80
2026/05/19 03:53:48,70.70,-13.80
2026/05/19 03:53:58,70.60,-13.90
2026/05/19 03:54:08,70.60,-13.90
2026/05/19 03:54:18,70.50,-13.90
2026/05/19 03:54:28,70.30,-13.90
2026/05/19 03:54:38,70.30,-14.00
2026/05/19 03:54:48,70.20,-14.00
2026/05/19 03:54:58,69.90,-14.00
2026/05/19 03:55:08,69.90,-14.00
2026/05/19 03:55:18,69.90,-14.10
2026/05/19 03:55:28,69.70,-14.10
2026/05/19 03:55:38,69.70,-14.10
2026/05/19 03:55:48,69.70,-14.20
2026/05/19 03:55:58,69.40,-14.20
2026/05/19 03:56:08,69.20,-14.20
2026/05/19 03:56:18,69.10,-14.20
2026/05/19 03:56:28,69.10,-14.20
2026/05/19 03:56:38,69.00,-14.30
2026/05/19 03:56:48,68.80,-14.30
2026/05/19 03:56:58,68.50,-14.30
2026/05/19 03:57:08,68.30,-14.40
2026/05/19 03:57:18,68.00,-14.40
2026/05/19 03:57:28,68.10,-14.40
2026/05/19 03:57:38,68.10,-14.40
2026/05/19 03:57:48,68.00,-14.50
2026/05/19 03:57:58,68.10,-14.50
2026/05/19 03:58:08,68.30,-14.50
2026/05/19 03:58:18,68.00,-14.50
2026/05/19 03:58:28,67.90,-14.60
2026/05/19 03:58:38,67.80,-14.60
2026/05/19 03:58:48,67.80,-14.60
2026/05/19 03:58:58,67.80,-14.60
2026/05/19 03:59:08,67.70,-14.60
2026/05/19 03:59:18,67.60,-14.70
2026/05/19 03:59:28,67.50,-14.70
2026/05/19 03:59:38,67.50,-14.70
2026/05/19 03:59:48,67.30,-14.80
2026/05/19 03:59:58,67.30,-14.80
2026/05/19 04:00:08,67.30,-14.80
2026/05/19 04:00:18,67.20,-14.80
2026/05/19 04:00:28,67.10,-14.80
2026/05/19 04:00:38,67.00,-14.90
2026/05/19 04:00:48,67.10,-14.90
2026/05/19 04:00:58,67.00,-14.90
2026/05/19 04:01:08,66.80,-14.90
2026/05/19 04:01:18,66.70,-15.00
2026/05/19 04:01:28,66.80,-15.00
2026/05/19 04:01:38,66.80,-15.00
2026/05/19 04:01:48,66.80,-15.00
2026/05/19 04:01:58,66.60,-15.00
2026/05/19 04:02:08,66.50,-15.00
2026/05/19 04:02:18,66.50,-15.10
2026/05/19 04:02:28,66.50,-15.10
2026/05/19 04:02:38,66.60,-15.10
2026/05/19 04:02:48,66.60,-15.10
2026/05/19 04:02:58,66.60,-15.10
2026/05/19 04:03:08,66.60,-15.10
2026/05/19 04:03:18,66.60,-15.10
2026/05/19 04:03:28,66.50,-15.20
2026/05/19 04:03:38,66.50,-15.20
2026/05/19 04:03:48,66.70,-15.20
2026/05/19 04:03:58,66.80,-15.20
2026/05/19 04:04:08,66.80,-15.20
2026/05/19 04:04:18,66.70,-15.20
2026/05/19 04:04:28,66.70,-15.20
2026/05/19 04:04:38,66.70,-15.20
2026/05/19 04:04:48,66.60,-15.20
2026/05/19 04:04:58,66.80,-15.20
2026/05/19 04:05:08,66.80,-15.20
2026/05/19 04:05:18,66.80,-15.20
2026/05/19 04:05:28,66.80,-15.20
2026/05/19 04:05:38,66.90,-15.20
2026/05/19 04:05:48,66.80,-15.20
2026/05/19 04:05:58,66.70,-15.20
2026/05/19 04:06:08,66.70,-15.20
2026/05/19 04:06:18,66.70,-15.20
2026/05/19 04:06:28,66.70,-15.20
2026/05/19 04:06:38,66.80,-15.20
2026/05/19 04:06:48,66.70,-15.20
2026/05/19 04:06:58,66.50,-15.20
2026/05/19 04:07:08,66.40,-15.20
2026/05/19 04:07:18,66.40,-15.20
2026/05/19 04:07:28,66.40,-15.20
2026/05/19 04:07:38,66.30,-15.20
2026/05/19 04:07:48,66.30,-15.20
2026/05/19 04:07:58,66.30,-15.20
2026/05/19 04:08:08,66.20,-15.20
2026/05/19 04:08:18,66.10,-15.20
2026/05/19 04:08:28,65.90,-15.20
2026/05/19 04:08:38,65.90,-15.20
2026/05/19 04:08:48,65.90,-15.20
2026/05/19 04:08:58,65.60,-15.20
2026/05/19 04:09:08,65.60,-15.20
2026/05/19 04:09:18,65.50,-15.20
2026/05/19 04:09:28,65.30,-15.20
2026/05/19 04:09:38,65.30,-15.20
2026/05/19 04:09:48,65.40,-15.20
2026/05/19 04:09:58,65.90,-15.20
2026/05/19 04:10:08,66.40,-15.20
2026/05/19 04:10:18,67.30,-15.20
2026/05/19 04:10:28,68.30,-15.20
2026/05/19 04:10:38,69.50,-15.10
2026/05/19 04:10:48,71.00,-15.10
2026/05/19 04:10:58,72.40,-15.10
2026/05/19 04:11:08,74.40,-15.00
2026/05/19 04:11:18,76.20,-15.00
2026/05/19 04:11:28,77.90,-15.00
2026/05/19 04:11:38,79.90,-14.90
2026/05/19 04:11:48,81.30,-14.90
2026/05/19 04:11:58,82.60,-14.80
2026/05/19 04:12:08,84.20,-14.80
2026/05/19 04:12:18,85.80,-14.80
2026/05/19 04:12:28,86.70,-14.70
2026/05/19 04:12:38,87.60,-14.70
2026/05/19 04:12:48,88.40,-14.60
2026/05/19 04:12:58,89.00,-14.60
2026/05/19 04:13:08,89.50,-14.60
2026/05/19 04:13:19,90.00,-14.50
2026/05/19 04:13:28,90.40,-14.50
2026/05/19 04:13:38,90.70,-14.40
2026/05/19 04:13:48,91.00,-14.40
2026/05/19 04:13:58,91.30,-14.40
2026/05/19 04:14:08,91.60,-14.30
2026/05/19 04:14:18,91.90,-14.30
2026/05/19 04:14:28,92.10,-14.20
2026/05/19 04:14:38,92.30,-14.20
2026/05/19 04:14:48,92.50,-14.20
2026/05/19 04:14:58,92.70,-14.10
2026/05/19 04:15:08,92.90,-14.10
2026/05/19 04:15:18,93.10,-14.10
2026/05/19 04:15:28,93.20,-14.00
2026/05/19 04:15:38,93.30,-14.00
2026/05/19 04:15:48,93.40,-14.00
2026/05/19 04:15:58,93.60,-13.90
2026/05/19 04:16:08,93.70,-13.90
2026/05/19 04:16:19,93.90,-13.90
2026/05/19 04:16:29,94.00,-13.90
2026/05/19 04:16:39,94.10,-13.80
2026/05/19 04:16:49,94.20,-13.80
2026/05/19 04:16:58,94.40,-13.70
2026/05/19 04:17:08,94.60,-13.70
2026/05/19 04:17:18,94.60,-13.70
2026/05/19 04:17:28,94.70,-13.60
2026/05/19 04:17:39,94.70,-13.60
2026/05/19 04:17:49,94.80,-13.60
2026/05/19 04:17:58,94.80,-13.60
2026/05/19 04:18:08,94.90,-13.50
2026/05/19 04:18:18,94.90,-13.50
2026/05/19 04:18:28,95.00,-13.50
2026/05/19 04:18:39,94.90,-13.40
2026/05/19 04:18:48,95.00,-13.40
2026/05/19 04:18:58,95.10,-13.40
2026/05/19 04:19:08,95.10,-13.40
2026/05/19 04:19:18,95.10,-13.40
2026/05/19 04:19:28,95.10,-13.30
2026/05/19 04:19:38,95.00,-13.30
2026/05/19 04:19:48,94.70,-13.30
2026/05/19 04:19:58,94.40,-13.30
2026/05/19 04:20:08,94.10,-13.20
2026/05/19 04:20:18,93.80,-13.20
2026/05/19 04:20:28,93.30,-13.20
2026/05/19 04:20:39,92.90,-13.10
2026/05/19 04:20:48,92.30,-13.10
2026/05/19 04:20:59,91.60,-13.10
2026/05/19 04:21:08,91.00,-13.10
2026/05/19 04:21:18,90.50,-13.00
2026/05/19 04:21:28,89.50,-13.00
2026/05/19 04:21:39,88.60,-13.00
2026/05/19 04:21:48,87.60,-13.00
2026/05/19 04:21:58,86.40,-12.90
2026/05/19 04:22:08,85.30,-12.90
2026/05/19 04:22:18,84.40,-12.90
2026/05/19 04:22:29,83.50,-12.90
2026/05/19 04:22:38,83.00,-12.90
2026/05/19 04:22:48,82.30,-12.80
2026/05/19 04:22:59,80.80,-12.80
2026/05/19 04:23:09,79.50,-12.80
2026/05/19 04:23:19,77.90,-12.80
2026/05/19 04:23:29,76.30,-12.80
2026/05/19 04:23:39,74.10,-12.80
2026/05/19 04:23:49,71.20,-12.70
2026/05/19 04:23:59,68.30,-12.70
2026/05/19 04:24:09,64.60,-12.70
2026/05/19 04:24:18,61.30,-12.70
2026/05/19 04:24:29,58.20,-12.60
2026/05/19 04:24:39,54.80,-12.70
2026/05/19 04:24:49,50.10,-12.60
2026/05/19 04:24:59,44.60,-12.60
2026/05/19 04:25:09,38.90,-12.60
2026/05/19 04:25:19,33.10,-12.50
2026/05/19 04:25:29,28.50,-12.50
2026/05/19 04:25:39,24.00,-12.50
2026/05/19 04:25:49,19.10,-12.50
2026/05/19 04:25:59,13.90,-12.50
2026/05/19 04:26:09,9.20,-12.50
2026/05/19 04:26:19,4.00,-12.40
2026/05/19 04:26:29,99.90,-12.40
2026/05/19 04:26:39,99.90,-12.40
2026/05/19 04:26:49,99.90,-12.40
2026/05/19 04:26:59,99.90,-12.40
2026/05/19 04:27:09,99.90,-12.40
2026/05/19 04:27:19,99.90,-12.30
2026/05/19 04:27:29,99.90,-12.30
2026/05/19 04:27:39,99.90,-12.30
2026/05/19 04:27:49,99.90,-12.30
2026/05/19 04:27:59,99.90,-12.30
2026/05/19 04:28:09,99.90,-12.30
2026/05/19 04:28:19,99.90,-12.20
2026/05/19 04:28:29,99.90,-12.20
2026/05/19 04:28:39,99.90,-12.20
2026/05/19 04:28:49,99.90,-12.20
2026/05/19 04:28:59,99.90,-12.20
2026/05/19 04:29:09,99.90,-12.10
2026/05/19 04:29:19,99.90,-12.10
2026/05/19 04:29:29,99.90,-12.10
2026/05/19 04:29:39,99.90,-12.10
2026/05/19 04:29:49,99.90,-12.10
2026/05/19 04:29:59,99.90,-12.10
2026/05/19 04:30:09,99.90,-12.10
2026/05/19 04:30:19,99.90,-12.00
2026/05/19 04:30:29,99.90,-12.10
2026/05/19 04:30:39,99.90,-12.00
2026/05/19 04:30:49,99.90,-12.00
2026/05/19 04:30:59,99.90,-12.00
2026/05/19 04:31:09,99.90,-11.90
2026/05/19 04:31:19,99.90,-12.00
2026/05/19 04:31:29,99.90,-11.90
2026/05/19 04:31:39,99.90,-11.90
2026/05/19 04:31:49,99.90,-11.90
2026/05/19 04:31:59,99.90,-11.90
2026/05/19 04:32:09,99.90,-11.90
2026/05/19 04:32:19,99.90,-11.90
2026/05/19 04:32:29,99.90,-11.90
2026/05/19 04:32:39,99.90,-11.80
2026/05/19 04:32:49,99.90,-11.80
2026/05/19 04:32:59,99.90,-11.80
2026/05/19 04:33:09,99.90,-11.80
2026/05/19 04:33:19,99.90,-11.80
2026/05/19 04:33:29,99.90,-11.80
2026/05/19 04:33:39,99.90,-11.80
2026/05/19 04:33:49,99.90,-11.70
2026/05/19 04:33:59,99.90,-11.70
2026/05/19 04:34:10,99.90,-11.70
2026/05/19 04:34:19,99.90,-11.70
2026/05/19 04:34:29,99.90,-11.70
2026/05/19 04:34:39,99.90,-11.70
2026/05/19 04:34:49,99.90,-11.70
2026/05/19 04:34:59,99.90,-11.60
2026/05/19 04:35:09,99.90,-11.60
2026/05/19 04:35:19,99.90,-11.60
2026/05/19 04:35:29,99.90,-11.60
2026/05/19 04:35:39,99.90,-11.60
2026/05/19 04:35:49,99.90,-11.60
2026/05/19 04:35:59,99.90,-11.60
2026/05/19 04:36:09,99.90,-11.60
2026/05/19 04:36:19,99.90,-11.50
2026/05/19 04:36:29,99.90,-11.60
2026/05/19 04:36:40,99.90,-11.50
2026/05/19 04:36:49,99.90,-11.50
2026/05/19 04:36:59,99.90,-11.50
2026/05/19 04:37:09,99.90,-11.50
2026/05/19 04:37:19,99.90,-11.50
2026/05/19 04:37:29,99.90,-11.50
2026/05/19 04:37:39,99.90,-11.50
2026/05/19 04:37:49,99.90,-11.40
2026/05/19 04:37:59,99.90,-11.40
2026/05/19 04:38:09,99.90,-11.40
2026/05/19 04:38:19,99.90,-11.40
2026/05/19 04:38:29,99.90,-11.40
2026/05/19 04:38:39,99.90,-11.40
2026/05/19 04:38:49,99.90,-11.40
2026/05/19 04:38:59,99.90,-11.40
2026/05/19 04:39:09,99.90,-11.30
2026/05/19 04:39:19,99.90,-11.30
2026/05/19 04:39:29,99.90,-11.30
2026/05/19 04:39:39,99.90,-11.30
2026/05/19 04:39:49,99.90,-11.30
2026/05/19 04:39:59,99.90,-11.30
2026/05/19 04:40:09,99.90,-11.30
2026/05/19 04:40:19,99.90,-11.30
2026/05/19 04:40:29,99.90,-11.30
2026/05/19 04:40:39,99.90,-11.30
2026/05/19 04:40:49,99.90,-11.20
2026/05/19 04:40:59,99.90,-11.20
2026/05/19 04:41:09,99.90,-11.20
2026/05/19 04:41:19,99.90,-11.20
2026/05/19 04:41:29,99.90,-11.20
2026/05/19 04:41:39,99.90,-11.20
2026/05/19 04:41:50,99.90,-11.10
2026/05/19 04:41:59,99.90,-11.20
2026/05/19 04:42:09,99.90,-11.20
2026/05/19 04:42:19,99.90,-11.20
2026/05/19 04:42:29,99.90,-11.20
2026/05/19 04:42:39,99.90,-11.10
2026/05/19 04:42:49,99.90,-11.10
2026/05/19 04:42:59,99.90,-11.10
2026/05/19 04:43:09,99.90,-11.10
2026/05/19 04:43:19,99.90,-11.10
2026/05/19 04:43:29,99.90,-11.10
2026/05/19 04:43:39,99.90,-11.10
2026/05/19 04:43:49,99.90,-11.10
2026/05/19 04:43:59,99.90,-11.10
2026/05/19 04:44:09,99.90,-11.00
2026/05/19 04:44:19,99.90,-11.00
2026/05/19 04:44:30,99.90,-11.00
2026/05/19 04:44:39,99.90,-11.00
2026/05/19 04:44:49,99.90,-11.00
2026/05/19 04:44:59,99.90,-11.00
2026/05/19 04:45:09,99.90,-11.00
2026/05/19 04:45:19,99.90,-11.00
2026/05/19 04:45:29,99.90,-11.00
2026/05/19 04:45:39,99.90,-11.00
2026/05/19 04:45:49,99.90,-10.90
2026/05/19 04:45:59,99.90,-10.90
2026/05/19 04:46:09,99.90,-10.90
2026/05/19 04:46:19,99.90,-10.90
2026/05/19 04:46:29,99.90,-10.90
2026/05/19 04:46:39,99.90,-10.90
2026/05/19 04:46:49,99.90,-10.90
2026/05/19 04:47:00,99.90,-10.90
2026/05/19 04:47:09,99.90,-10.90
2026/05/19 04:47:19,99.90,-10.90
2026/05/19 04:47:29,99.90,-10.90
2026/05/19 04:47:39,99.90,-10.80
2026/05/19 04:47:49,99.90,-10.80
2026/05/19 04:47:59,99.90,-10.80
2026/05/19 04:48:09,99.90,-10.80
2026/05/19 04:48:19,99.90,-10.80
2026/05/19 04:48:29,99.90,-10.80
2026/05/19 04:48:39,99.90,-10.80
2026/05/19 04:48:50,99.90,-10.80
2026/05/19 04:49:00,99.90,-10.80
2026/05/19 04:49:09,99.90,-10.80
2026/05/19 04:49:20,99.90,-10.80
2026/05/19 04:49:30,99.90,-10.70
2026/05/19 04:49:39,99.90,-10.70
2026/05/19 04:49:50,99.90,-10.70
2026/05/19 04:49:59,99.90,-10.70
2026/05/19 04:50:09,99.90,-10.70
2026/05/19 04:50:20,99.90,-10.70
2026/05/19 04:50:29,99.90,-10.70
2026/05/19 04:50:40,99.90,-10.70
2026/05/19 04:50:49,99.90,-10.70
2026/05/19 04:50:59,99.90,-10.70
2026/05/19 04:51:09,99.90,-10.60
2026/05/19 04:51:20,99.90,-10.60
2026/05/19 04:51:29,99.90,-10.60
2026/05/19 04:51:39,99.90,-10.60
2026/05/19 04:51:50,99.90,-10.60
2026/05/19 04:52:00,99.90,-10.60
2026/05/19 04:52:10,99.90,-10.60
2026/05/19 04:52:20,99.90,-10.60
2026/05/19 04:52:30,99.90,-10.60
2026/05/19 04:52:40,99.90,-10.60
2026/05/19 04:52:50,99.90,-10.60
2026/05/19 04:53:00,99.90,-10.60
2026/05/19 04:53:10,99.90,-10.60
2026/05/19 04:53:20,99.90,-10.50
2026/05/19 04:53:30,99.90,-10.50
2026/05/19 04:53:40,99.90,-10.50
2026/05/19 04:53:50,99.90,-10.40
2026/05/19 04:54:00,99.90,-10.40
2026/05/19 04:54:10,99.90,-10.40
2026/05/19 04:54:20,99.90,-10.40
2026/05/19 04:54:30,99.90,-10.40
2026/05/19 04:54:40,99.90,-10.40
2026/05/19 04:54:50,99.90,-10.40
2026/05/19 04:55:00,99.90,-10.40
2026/05/19 04:55:10,99.90,-10.40
2026/05/19 04:55:20,17.30,-10.50
2026/05/19 04:55:30,44.30,-10.50
2026/05/19 04:55:40,60.20,-10.50
2026/05/19 04:55:50,68.90,-10.60
2026/05/19 04:56:00,75.60,-10.60
2026/05/19 04:56:10,80.00,-10.70
2026/05/19 04:56:20,83.20,-10.80
2026/05/19 04:56:30,84.70,-10.80
2026/05/19 04:56:40,86.10,-10.90
2026/05/19 04:56:50,87.90,-11.00
2026/05/19 04:57:00,88.70,-11.00
2026/05/19 04:57:10,89.30,-11.10
2026/05/19 04:57:20,89.50,-11.20
2026/05/19 04:57:30,89.50,-11.30
2026/05/19 04:57:40,89.50,-11.30
2026/05/19 04:57:50,89.50,-11.40
2026/05/19 04:58:00,89.10,-11.50
2026/05/19 04:58:10,88.80,-11.50
2026/05/19 04:58:20,88.40,-11.60
2026/05/19 04:58:30,87.90,-11.60
2026/05/19 04:58:40,87.40,-11.70
2026/05/19 04:58:50,86.90,-11.80
2026/05/19 04:59:00,86.50,-11.80
2026/05/19 04:59:10,85.90,-11.90
2026/05/19 04:59:20,85.20,-12.00
2026/05/19 04:59:30,84.70,-12.00
2026/05/19 04:59:40,84.20,-12.10
2026/05/19 04:59:50,84.00,-12.10
2026/05/19 05:00:00,83.50,-12.20
2026/05/19 05:00:10,83.00,-12.20
2026/05/19 05:00:20,82.50,-12.30
2026/05/19 05:00:30,81.80,-12.30
2026/05/19 05:00:40,81.30,-12.40
2026/05/19 05:00:50,81.00,-12.40
2026/05/19 05:01:00,80.90,-12.50
2026/05/19 05:01:10,80.70,-12.50
2026/05/19 05:01:20,80.10,-12.50
2026/05/19 05:01:30,79.70,-12.60
2026/05/19 05:01:40,79.30,-12.60
2026/05/19 05:01:50,79.10,-12.70
2026/05/19 05:02:00,79.00,-12.70
2026/05/19 05:02:10,78.60,-12.70
2026/05/19 05:02:20,78.50,-12.70
2026/05/19 05:02:30,78.30,-12.80
2026/05/19 05:02:40,77.70,-12.80
2026/05/19 05:02:50,77.50,-12.80
2026/05/19 05:03:00,77.10,-12.90
2026/05/19 05:03:10,77.00,-12.90
2026/05/19 05:03:20,76.80,-12.90
2026/05/19 05:03:30,76.70,-12.90
2026/05/19 05:03:40,76.40,-12.90
2026/05/19 05:03:50,76.20,-13.00
2026/05/19 05:04:00,75.80,-13.00
2026/05/19 05:04:10,75.60,-13.10
2026/05/19 05:04:20,75.40,-13.10
2026/05/19 05:04:30,75.10,-13.10
2026/05/19 05:04:40,74.90,-13.10
2026/05/19 05:04:50,74.70,-13.20
2026/05/19 05:05:00,74.50,-13.20
2026/05/19 05:05:10,74.10,-13.20
2026/05/19 05:05:20,74.00,-13.20
2026/05/19 05:05:30,73.90,-13.30
2026/05/19 05:05:40,73.80,-13.30
2026/05/19 05:05:50,73.60,-13.30
2026/05/19 05:06:00,73.10,-13.40
2026/05/19 05:06:10,72.80,-13.40
2026/05/19 05:06:20,72.60,-13.40
2026/05/19 05:06:30,72.60,-13.50
2026/05/19 05:06:40,72.50,-13.50
2026/05/19 05:06:50,72.50,-13.50
2026/05/19 05:07:00,72.20,-13.50
2026/05/19 05:07:10,71.80,-13.60
2026/05/19 05:07:20,71.40,-13.60
2026/05/19 05:07:30,71.30,-13.60
2026/05/19 05:07:40,71.30,-13.60
2026/05/19 05:07:50,71.30,-13.70
2026/05/19 05:08:00,71.10,-13.70
2026/05/19 05:08:10,71.00,-13.70
2026/05/19 05:08:20,70.70,-13.80
2026/05/19 05:08:30,70.40,-13.80
2026/05/19 05:08:40,70.30,-13.80
2026/05/19 05:08:50,70.40,-13.80
2026/05/19 05:09:00,70.40,-13.90
2026/05/19 05:09:10,70.30,-13.90
2026/05/19 05:09:20,70.10,-13.90
2026/05/19 05:09:30,70.10,-14.00
2026/05/19 05:09:40,69.90,-14.00
2026/05/19 05:09:50,69.80,-14.00
2026/05/19 05:10:00,69.70,-14.00
2026/05/19 05:10:10,69.60,-14.10
2026/05/19 05:10:20,69.50,-14.10
2026/05/19 05:10:30,69.50,-14.10
2026/05/19 05:10:40,69.20,-14.10
2026/05/19 05:10:50,69.10,-14.10
2026/05/19 05:11:00,68.80,-14.20
2026/05/19 05:11:10,68.60,-14.20
2026/05/19 05:11:20,68.60,-14.20
2026/05/19 05:11:30,68.40,-14.20
2026/05/19 05:11:40,68.40,-14.30
2026/05/19 05:11:50,68.20,-14.30
2026/05/19 05:12:00,67.90,-14.40
2026/05/19 05:12:10,67.80,-14.40
2026/05/19 05:12:20,67.90,-14.40
2026/05/19 05:12:30,67.90,-14.40
2026/05/19 05:12:40,67.80,-14.40
2026/05/19 05:12:51,67.70,-14.50
2026/05/19 05:13:00,67.60,-14.50
2026/05/19 05:13:10,67.30,-14.50
2026/05/19 05:13:20,67.20,-14.60
2026/05/19 05:13:30,67.30,-14.60
2026/05/19 05:13:40,67.30,-14.60
2026/05/19 05:13:50,67.30,-14.60
2026/05/19 05:14:00,67.30,-14.70
2026/05/19 05:14:10,67.10,-14.70
2026/05/19 05:14:20,67.00,-14.70
2026/05/19 05:14:30,66.70,-14.70
2026/05/19 05:14:40,66.70,-14.80
2026/05/19 05:14:50,66.70,-14.80
2026/05/19 05:15:00,66.70,-14.80
2026/05/19 05:15:10,66.70,-14.80
2026/05/19 05:15:20,66.70,-14.90
2026/05/19 05:15:30,66.60,-14.90
2026/05/19 05:15:40,66.40,-14.90
2026/05/19 05:15:50,66.30,-15.00
2026/05/19 05:16:00,66.50,-15.00
2026/05/19 05:16:10,66.50,-15.00
2026/05/19 05:16:20,66.40,-15.00
2026/05/19 05:16:30,66.40,-15.00
2026/05/19 05:16:40,66.20,-15.00
2026/05/19 05:16:50,65.90,-15.10
2026/05/19 05:17:00,65.80,-15.10
2026/05/19 05:17:10,65.90,-15.10
2026/05/19 05:17:20,66.00,-15.10
2026/05/19 05:17:30,66.00,-15.10
2026/05/19 05:17:40,66.10,-15.10
2026/05/19 05:17:50,65.90,-15.20
2026/05/19 05:18:00,66.00,-15.20
2026/05/19 05:18:10,65.90,-15.20
2026/05/19 05:18:20,66.00,-15.20
2026/05/19 05:18:30,66.10,-15.20
2026/05/19 05:18:40,66.20,-15.20
2026/05/19 05:18:50,66.30,-15.20
2026/05/19 05:19:00,66.30,-15.20
2026/05/19 05:19:10,66.30,-15.20
2026/05/19 05:19:20,66.30,-15.20
2026/05/19 05:19:30,66.30,-15.20
2026/05/19 05:19:40,66.40,-15.20
2026/05/19 05:19:50,66.50,-15.20
2026/05/19 05:20:00,66.60,-15.20
2026/05/19 05:20:10,66.60,-15.20
2026/05/19 05:20:20,66.60,-15.20
2026/05/19 05:20:30,66.50,-15.20
2026/05/19 05:20:41,66.50,-15.20
2026/05/19 05:20:50,66.50,-15.20
2026/05/19 05:21:00,66.50,-15.20
2026/05/19 05:21:10,66.60,-15.20
2026/05/19 05:21:21,66.50,-15.20
2026/05/19 05:21:30,66.40,-15.20
2026/05/19 05:21:40,66.20,-15.20
2026/05/19 05:21:50,66.20,-15.20
2026/05/19 05:22:01,66.20,-15.20
2026/05/19 05:22:11,66.20,-15.20
2026/05/19 05:22:20,66.10,-15.20
2026/05/19 05:22:31,66.10,-15.20
2026/05/19 05:22:41,66.10,-15.20
2026/05/19 05:22:51,65.90,-15.20
2026/05/19 05:23:01,65.80,-15.20
2026/05/19 05:23:11,65.60,-15.20
2026/05/19 05:23:21,65.80,-15.20
2026/05/19 05:23:31,65.60,-15.20
2026/05/19 05:23:41,65.40,-15.20
2026/05/19 05:23:51,65.30,-15.20
2026/05/19 05:24:00,65.10,-15.20
2026/05/19 05:24:11,65.10,-15.30
2026/05/19 05:24:21,65.10,-15.20
2026/05/19 05:24:31,65.10,-15.30
2026/05/19 05:24:41,65.00,-15.30
2026/05/19 05:24:51,65.00,-15.30
2026/05/19 05:25:01,65.00,-15.30
2026/05/19 05:25:11,65.00,-15.30
2026/05/19 05:25:21,65.10,-15.30
2026/05/19 05:25:31,65.50,-15.30
2026/05/19 05:25:41,66.00,-15.30
2026/05/19 05:25:51,66.60,-15.30
2026/05/19 05:26:01,67.60,-15.20
2026/05/19 05:26:11,68.80,-15.20
2026/05/19 05:26:21,70.30,-15.20
2026/05/19 05:26:31,71.90,-15.10
2026/05/19 05:26:41,73.80,-15.10
2026/05/19 05:26:51,75.20,-15.10
2026/05/19 05:27:01,77.20,-15.00
2026/05/19 05:27:11,78.90,-15.00
2026/05/19 05:27:21,80.60,-15.00
2026/05/19 05:27:31,82.20,-14.90
2026/05/19 05:27:41,83.80,-14.90
2026/05/19 05:27:51,85.40,-14.80
2026/05/19 05:28:01,86.60,-14.80
2026/05/19 05:28:11,87.50,-14.80
2026/05/19 05:28:21,88.30,-14.70
2026/05/19 05:28:31,88.80,-14.70
2026/05/19 05:28:41,89.30,-14.60
2026/05/19 05:28:51,89.90,-14.60
2026/05/19 05:29:01,90.30,-14.60
2026/05/19 05:29:11,90.60,-14.50
2026/05/19 05:29:21,90.90,-14.50
2026/05/19 05:29:31,91.20,-14.50
2026/05/19 05:29:41,91.60,-14.40
2026/05/19 05:29:51,91.80,-14.40
2026/05/19 05:30:01,92.00,-14.30
2026/05/19 05:30:11,92.20,-14.30
2026/05/19 05:30:21,92.40,-14.30
2026/05/19 05:30:31,92.50,-14.20
2026/05/19 05:30:41,92.70,-14.20
2026/05/19 05:30:51,92.90,-14.10
2026/05/19 05:31:01,93.10,-14.10
2026/05/19 05:31:11,93.20,-14.10
2026/05/19 05:31:21,93.40,-14.10
2026/05/19 05:31:31,93.50,-14.00
2026/05/19 05:31:41,93.60,-14.00
2026/05/19 05:31:51,93.70,-14.00
2026/05/19 05:32:01,93.90,-13.90
2026/05/19 05:32:11,94.00,-13.90
2026/05/19 05:32:21,94.20,-13.90
2026/05/19 05:32:31,94.30,-13.80
2026/05/19 05:32:41,94.40,-13.80
2026/05/19 05:32:51,94.60,-13.80
2026/05/19 05:33:01,94.80,-13.70
2026/05/19 05:33:11,94.90,-13.70
2026/05/19 05:33:21,95.00,-13.70
2026/05/19 05:33:31,95.00,-13.60
2026/05/19 05:33:41,95.20,-13.60
2026/05/19 05:33:51,95.20,-13.60
2026/05/19 05:34:01,95.30,-13.60
2026/05/19 05:34:11,95.30,-13.50
2026/05/19 05:34:21,95.20,-13.50
2026/05/19 05:34:31,95.00,-13.50
2026/05/19 05:34:41,95.00,-13.50
2026/05/19 05:34:51,95.00,-13.40
2026/05/19 05:35:01,95.00,-13.40
2026/05/19 05:35:11,94.80,-13.40
2026/05/19 05:35:21,94.70,-13.30
2026/05/19 05:35:31,94.70,-13.30
2026/05/19 05:35:41,94.50,-13.30
2026/05/19 05:35:51,94.10,-13.30
2026/05/19 05:36:01,93.80,-13.30
2026/05/19 05:36:11,93.70,-13.20
2026/05/19 05:36:21,93.30,-13.20
2026/05/19 05:36:31,93.20,-13.20
2026/05/19 05:36:41,93.00,-13.20
2026/05/19 05:36:51,92.40,-13.10
2026/05/19 05:37:01,91.70,-13.10
2026/05/19 05:37:11,90.90,-13.10
2026/05/19 05:37:21,90.40,-13.10
2026/05/19 05:37:31,89.80,-13.00
2026/05/19 05:37:41,88.80,-13.00
2026/05/19 05:37:51,87.80,-13.00
2026/05/19 05:38:01,86.80,-13.00
2026/05/19 05:38:11,86.00,-13.00
2026/05/19 05:38:21,84.70,-12.90
2026/05/19 05:38:31,83.10,-12.90
2026/05/19 05:38:42,81.00,-12.90
2026/05/19 05:38:51,79.40,-12.90
2026/05/19 05:39:01,76.90,-12.80
2026/05/19 05:39:11,74.70,-12.80
2026/05/19 05:39:21,72.80,-12.80
2026/05/19 05:39:31,70.90,-12.80
2026/05/19 05:39:41,68.60,-12.80
2026/05/19 05:39:52,66.70,-12.70
2026/05/19 05:40:01,65.50,-12.70
2026/05/19 05:40:11,63.50,-12.70
2026/05/19 05:40:21,61.50,-12.70
2026/05/19 05:40:31,58.60,-12.70
2026/05/19 05:40:41,54.60,-12.70
2026/05/19 05:40:51,49.90,-12.60
2026/05/19 05:41:01,44.90,-12.60
2026/05/19 05:41:11,39.40,-12.60
2026/05/19 05:41:22,33.20,-12.60
2026/05/19 05:41:31,26.50,-12.60
2026/05/19 05:41:41,20.30,-12.60
2026/05/19 05:41:51,14.70,-12.50
2026/05/19 05:42:01,9.80,-12.50
2026/05/19 05:42:11,4.80,-12.50
2026/05/19 05:42:21,99.90,-12.50
2026/05/19 05:42:31,99.90,-12.50
2026/05/19 05:42:41,99.90,-12.40
2026/05/19 05:42:51,99.90,-12.40
2026/05/19 05:43:01,99.90,-12.40
2026/05/19 05:43:11,99.90,-12.40
2026/05/19 05:43:21,99.90,-12.40
2026/05/19 05:43:31,99.90,-12.40
2026/05/19 05:43:41,99.90,-12.40
2026/05/19 05:43:51,99.90,-12.30
2026/05/19 05:44:01,99.90,-12.30
2026/05/19 05:44:11,99.90,-12.30
2026/05/19 05:44:21,99.90,-12.30
2026/05/19 05:44:31,99.90,-12.30
2026/05/19 05:44:41,99.90,-12.30
2026/05/19 05:44:51,99.90,-12.20
2026/05/19 05:45:01,99.90,-12.20
2026/05/19 05:45:11,99.90,-12.20
2026/05/19 05:45:21,99.90,-12.20
2026/05/19 05:45:31,99.90,-12.20
2026/05/19 05:45:41,99.90,-12.20
2026/05/19 05:45:51,99.90,-12.10
2026/05/19 05:46:01,99.90,-12.10
2026/05/19 05:46:11,99.90,-12.10
2026/05/19 05:46:21,99.90,-12.10
2026/05/19 05:46:31,99.90,-12.10
2026/05/19 05:46:41,99.90,-12.10
2026/05/19 05:46:51,99.90,-12.00
2026/05/19 05:47:01,99.90,-12.00
2026/05/19 05:47:11,99.90,-12.00
2026/05/19 05:47:21,99.90,-12.00
2026/05/19 05:47:31,99.90,-12.00
2026/05/19 05:47:41,99.90,-12.00
2026/05/19 05:47:51,99.90,-12.00
2026/05/19 05:48:01,99.90,-12.00
2026/05/19 05:48:11,99.90,-11.90
2026/05/19 05:48:21,99.90,-11.90
2026/05/19 05:48:31,99.90,-11.90
2026/05/19 05:48:41,99.90,-11.90
2026/05/19 05:48:51,99.90,-11.90
2026/05/19 05:49:01,99.90,-11.90
2026/05/19 05:49:11,99.90,-11.90
2026/05/19 05:49:21,99.90,-11.80
2026/05/19 05:49:31,99.90,-11.90
2026/05/19 05:49:41,99.90,-11.80
2026/05/19 05:49:51,99.90,-11.80
2026/05/19 05:50:01,99.90,-11.80
2026/05/19 05:50:11,99.90,-11.80
2026/05/19 05:50:21,99.90,-11.80
2026/05/19 05:50:31,99.90,-11.80
2026/05/19 05:50:41,99.90,-11.70
2026/05/19 05:50:51,99.90,-11.70
2026/05/19 05:51:01,99.90,-11.70
2026/05/19 05:51:11,99.90,-11.70
2026/05/19 05:51:21,99.90,-11.70
2026/05/19 05:51:31,99.90,-11.70
2026/05/19 05:51:42,99.90,-11.60
2026/05/19 05:51:52,99.90,-11.70
2026/05/19 05:52:01,99.90,-11.60
2026/05/19 05:52:11,99.90,-11.60
2026/05/19 05:52:21,99.90,-11.60
2026/05/19 05:52:31,99.90,-11.60
2026/05/19 05:52:41,99.90,-11.60
2026/05/19 05:52:52,99.90,-11.60
2026/05/19 05:53:01,99.90,-11.60
2026/05/19 05:53:11,99.90,-11.50
2026/05/19 05:53:22,99.90,-11.50
2026/05/19 05:53:31,99.90,-11.50
2026/05/19 05:53:41,99.90,-11.50
2026/05/19 05:53:52,99.90,-11.50
2026/05/19 05:54:02,99.90,-11.50
2026/05/19 05:54:12,99.90,-11.50
2026/05/19 05:54:22,99.90,-11.50
2026/05/19 05:54:32,99.90,-11.50
2026/05/19 05:54:42,99.90,-11.50
2026/05/19 05:54:51,99.90,-11.40
2026/05/19 05:55:02,99.90,-11.40
2026/05/19 05:55:12,99.90,-11.40
2026/05/19 05:55:22,99.90,-11.40
2026/05/19 05:55:32,99.90,-11.40
2026/05/19 05:55:42,99.90,-11.40
2026/05/19 05:55:52,99.90,-11.40
2026/05/19 05:56:02,99.90,-11.40
2026/05/19 05:56:12,99.90,-11.30
2026/05/19 05:56:22,99.90,-11.30
2026/05/19 05:56:32,99.90,-11.30
2026/05/19 05:56:42,99.90,-11.30
2026/05/19 05:56:52,99.90,-11.30
2026/05/19 05:57:02,99.90,-11.30
2026/05/19 05:57:12,99.90,-11.30
2026/05/19 05:57:22,99.90,-11.30
2026/05/19 05:57:32,99.90,-11.30
2026/05/19 05:57:42,99.90,-11.30
2026/05/19 05:57:52,99.90,-11.30
2026/05/19 05:58:02,99.90,-11.20
2026/05/19 05:58:12,99.90,-11.20
2026/05/19 05:58:22,99.90,-11.20
2026/05/19 05:58:32,99.90,-11.20
2026/05/19 05:58:42,99.90,-11.20
2026/05/19 05:58:52,99.90,-11.20
2026/05/19 05:59:02,99.90,-11.20
2026/05/19 05:59:12,99.90,-11.20
2026/05/19 05:59:22,99.90,-11.20
2026/05/19 05:59:32,99.90,-11.20
2026/05/19 05:59:42,99.90,-11.10
2026/05/19 05:59:52,99.90,-11.10
2026/05/19 06:00:02,99.90,-11.10
2026/05/19 06:00:12,99.90,-11.10
2026/05/19 06:00:22,99.90,-11.10
2026/05/19 06:00:32,99.90,-11.10
2026/05/19 06:00:42,99.90,-11.10
2026/05/19 06:00:52,99.90,-11.10
2026/05/19 06:01:02,99.90,-11.10
2026/05/19 06:01:12,99.90,-11.10
2026/05/19 06:01:22,99.90,-11.00
2026/05/19 06:01:32,99.90,-11.00
2026/05/19 06:01:42,99.90,-11.00
2026/05/19 06:01:52,99.90,-11.00
2026/05/19 06:02:02,99.90,-11.00
2026/05/19 06:02:12,99.90,-11.00
2026/05/19 06:02:22,99.90,-11.00
2026/05/19 06:02:32,99.90,-11.00
2026/05/19 06:02:42,99.90,-11.00
2026/05/19 06:02:52,99.90,-11.00
2026/05/19 06:03:02,99.90,-11.00
2026/05/19 06:03:12,99.90,-11.00
2026/05/19 06:03:22,99.90,-10.90
2026/05/19 06:03:32,99.90,-10.90
2026/05/19 06:03:42,99.90,-10.90
2026/05/19 06:03:52,99.90,-10.90
2026/05/19 06:04:02,99.90,-10.90
2026/05/19 06:04:12,99.90,-10.90
2026/05/19 06:04:22,99.90,-10.90
2026/05/19 06:04:32,99.90,-10.90
2026/05/19 06:04:42,99.90,-10.90
2026/05/19 06:04:52,99.90,-10.90
2026/05/19 06:05:02,99.90,-10.80
2026/05/19 06:05:12,99.90,-10.80
2026/05/19 06:05:22,99.90,-10.80
2026/05/19 06:05:32,99.90,-10.80
2026/05/19 06:05:42,99.90,-10.80
2026/05/19 06:05:52,99.90,-10.80
2026/05/19 06:06:02,99.90,-10.80
2026/05/19 06:06:12,99.90,-10.80
2026/05/19 06:06:22,99.90,-10.80
2026/05/19 06:06:32,99.90,-10.80
2026/05/19 06:06:42,99.90,-10.80
2026/05/19 06:06:52,99.90,-10.80
2026/05/19 06:07:02,99.90,-10.70
2026/05/19 06:07:13,99.90,-10.80
2026/05/19 06:07:22,99.90,-10.80
2026/05/19 06:07:32,99.90,-10.70
2026/05/19 06:07:42,99.90,-10.70
2026/05/19 06:07:52,99.90,-10.70
2026/05/19 06:08:02,99.90,-10.70
2026/05/19 06:08:12,99.90,-10.70
2026/05/19 06:08:22,99.90,-10.70
2026/05/19 06:08:32,99.90,-10.70
2026/05/19 06:08:42,99.90,-10.70
2026/05/19 06:08:52,99.90,-10.70
2026/05/19 06:09:02,99.90,-10.70
2026/05/19 06:09:12,99.90,-10.60
2026/05/19 06:09:22,99.90,-10.70
2026/05/19 06:09:32,99.90,-10.60
2026/05/19 06:09:42,99.90,-10.60
2026/05/19 06:09:52,99.90,-10.60
2026/05/19 06:10:02,99.90,-10.60
2026/05/19 06:10:12,99.90,-10.60
2026/05/19 06:10:22,99.90,-10.60
2026/05/19 06:10:32,99.90,-10.60
2026/05/19 06:10:42,99.90,-10.60
2026/05/19 06:10:52,99.90,-10.60
2026/05/19 06:11:02,99.90,-10.60
2026/05/19 06:11:12,99.90,-10.60
2026/05/19 06:11:22,99.90,-10.60
2026/05/19 06:11:32,99.90,-10.50
2026/05/19 06:11:42,99.90,-10.50
2026/05/19 06:11:52,99.90,-10.50
2026/05/19 06:12:02,99.90,-10.50
2026/05/19 06:12:12,99.90,-10.50
2026/05/19 06:12:23,99.90,-10.50
2026/05/19 06:12:32,99.90,-10.50
2026/05/19 06:12:42,99.90,-10.50
2026/05/19 06:12:52,99.90,-10.50
2026/05/19 06:13:02,99.90,-10.40
2026/05/19 06:13:12,99.90,-10.50
2026/05/19 06:13:22,99.90,-10.50
2026/05/19 06:13:32,99.90,-10.40
2026/05/19 06:13:42,99.90,-10.40
2026/05/19 06:13:52,99.90,-10.40
2026/05/19 06:14:02,99.90,-10.30
2026/05/19 06:14:12,99.90,-10.30
2026/05/19 06:14:22,99.90,-10.30
2026/05/19 06:14:32,99.90,-10.30
2026/05/19 06:14:42,99.90,-10.30
2026/05/19 06:14:55,99.90,-10.30
2026/05/19 06:15:02,99.90,-10.30
2026/05/19 06:15:12,99.90,-10.30
2026/05/19 06:15:22,99.90,-10.30
2026/05/19 06:15:32,15.20,-10.30
2026/05/19 06:15:42,38.60,-10.40
2026/05/19 06:15:52,54.00,-10.40
2026/05/19 06:16:02,66.90,-10.50
2026/05/19 06:16:12,74.90,-10.50
2026/05/19 06:16:22,78.30,-10.60
2026/05/19 06:16:32,80.40,-10.60
2026/05/19 06:16:42,83.70,-10.70
2026/05/19 06:16:52,85.90,-10.80
2026/05/19 06:17:02,87.50,-10.80
2026/05/19 06:17:12,87.70,-10.90
2026/05/19 06:17:22,88.30,-11.00
2026/05/19 06:17:33,88.30,-11.10
2026/05/19 06:17:42,88.50,-11.20
2026/05/19 06:17:52,88.70,-11.20
2026/05/19 06:18:02,89.10,-11.30
2026/05/19 06:18:12,89.10,-11.30
2026/05/19 06:18:22,88.90,-11.40
2026/05/19 06:18:32,88.80,-11.50
2026/05/19 06:18:42,88.50,-11.60
2026/05/19 06:18:52,88.20,-11.60
2026/05/19 06:19:02,87.90,-11.70
2026/05/19 06:19:12,87.60,-11.70
2026/05/19 06:19:22,87.20,-11.80
2026/05/19 06:19:32,86.90,-11.80
2026/05/19 06:19:42,86.40,-11.90
2026/05/19 06:19:52,85.90,-11.90
2026/05/19 06:20:03,85.40,-12.00
2026/05/19 06:20:12,84.90,-12.00
2026/05/19 06:20:22,84.40,-12.10
2026/05/19 06:20:32,83.90,-12.10
2026/05/19 06:20:42,83.20,-12.20
2026/05/19 06:20:52,82.80,-12.20
2026/05/19 06:21:02,82.40,-12.30
2026/05/19 06:21:12,82.10,-12.30
2026/05/19 06:21:22,81.70,-12.30
2026/05/19 06:21:32,81.20,-12.40
2026/05/19 06:21:42,80.70,-12.40
2026/05/19 06:21:52,80.40,-12.50
2026/05/19 06:22:02,79.90,-12.50
2026/05/19 06:22:12,79.60,-12.50
2026/05/19 06:22:22,79.10,-12.60
2026/05/19 06:22:32,78.90,-12.60
2026/05/19 06:22:43,78.60,-12.60
2026/05/19 06:22:53,78.20,-12.70
2026/05/19 06:23:02,77.80,-12.70
2026/05/19 06:23:12,77.40,-12.80
2026/05/19 06:23:22,77.70,-12.80
2026/05/19 06:23:32,77.20,-12.80
2026/05/19 06:23:42,77.00,-12.80
2026/05/19 06:23:52,76.60,-12.90
2026/05/19 06:24:02,76.40,-12.90
2026/05/19 06:24:12,76.30,-12.90
2026/05/19 06:24:23,76.10,-13.00
2026/05/19 06:24:32,75.80,-13.00
2026/05/19 06:24:42,75.60,-13.00
2026/05/19 06:24:53,75.20,-13.10
2026/05/19 06:25:02,75.00,-13.10
2026/05/19 06:25:12,74.50,-13.10
2026/05/19 06:25:22,74.50,-13.10
2026/05/19 06:25:33,74.40,-13.20
2026/05/19 06:25:42,74.40,-13.20
2026/05/19 06:25:53,74.10,-13.20
2026/05/19 06:26:02,74.10,-13.30
2026/05/19 06:26:12,73.90,-13.30
2026/05/19 06:26:23,73.60,-13.30
2026/05/19 06:26:32,73.50,-13.40
2026/05/19 06:26:42,73.60,-13.40
2026/05/19 06:26:52,73.30,-13.40
2026/05/19 06:27:02,73.10,-13.40
2026/05/19 06:27:12,72.80,-13.50
2026/05/19 06:27:23,72.60,-13.50
2026/05/19 06:27:32,72.60,-13.50
2026/05/19 06:27:43,72.40,-13.60
2026/05/19 06:27:53,72.20,-13.60
2026/05/19 06:28:03,72.10,-13.60
2026/05/19 06:28:12,71.90,-13.60
2026/05/19 06:28:23,71.80,-13.70
2026/05/19 06:28:33,71.40,-13.70
2026/05/19 06:28:42,71.30,-13.70
2026/05/19 06:28:53,71.10,-13.80
2026/05/19 06:29:03,71.10,-13.80
2026/05/19 06:29:17,71.00,-13.80
2026/05/19 06:45:26,76.10,-15.00
2026/05/19 06:45:36,76.60,-15.00
2026/05/19 06:45:46,78.40,-14.90
2026/05/19 06:45:56,80.30,-14.90
2026/05/19 06:46:06,81.60,-14.90
2026/05/19 06:46:16,83.40,-14.80
2026/05/19 06:46:26,84.40,-14.80
2026/05/19 06:46:36,85.70,-14.70
2026/05/19 06:46:46,86.90,-14.70
2026/05/19 06:46:56,87.70,-14.70
2026/05/19 06:47:06,88.40,-14.60
2026/05/19 06:47:16,88.90,-14.60
2026/05/19 06:47:26,89.30,-14.50
2026/05/19 06:47:36,89.80,-14.50
2026/05/19 06:47:46,90.00,-14.50
2026/05/19 06:47:56,90.40,-14.40
2026/05/19 06:48:06,90.70,-14.40
2026/05/19 06:48:16,90.90,-14.40
2026/05/19 06:48:26,91.00,-14.30
2026/05/19 06:48:36,91.20,-14.30
2026/05/19 06:48:46,91.30,-14.20
2026/05/19 06:48:56,91.50,-14.20
2026/05/19 06:49:06,91.60,-14.20
2026/05/19 06:49:16,91.80,-14.10
2026/05/19 06:49:26,91.90,-14.10
2026/05/19 06:49:36,92.00,-14.10
2026/05/19 06:49:46,92.10,-14.00
2026/05/19 06:49:56,92.20,-14.00
2026/05/19 06:50:06,92.40,-14.00
2026/05/19 06:50:16,92.50,-13.90
2026/05/19 06:50:26,92.80,-13.90
2026/05/19 06:50:36,92.80,-13.90
2026/05/19 06:50:46,92.90,-13.90
2026/05/19 06:50:56,93.00,-13.80
2026/05/19 06:51:06,93.30,-13.80
2026/05/19 06:51:16,93.40,-13.70
2026/05/19 06:51:26,93.60,-13.70
2026/05/19 06:51:36,93.50,-13.70
2026/05/19 06:51:46,93.80,-13.60
2026/05/19 06:51:56,93.90,-13.60
2026/05/19 06:52:06,93.80,-13.60
2026/05/19 06:52:16,94.00,-13.60
2026/05/19 06:52:26,94.00,-13.50
2026/05/19 06:52:36,94.10,-13.50
2026/05/19 06:52:46,94.10,-13.50
2026/05/19 06:52:56,94.10,-13.40
2026/05/19 06:53:06,94.10,-13.40
2026/05/19 06:53:16,94.10,-13.40
2026/05/19 06:53:26,94.10,-13.40
2026/05/19 06:53:36,94.20,-13.30
2026/05/19 06:53:46,94.40,-13.30
2026/05/19 06:53:56,94.40,-13.30
2026/05/19 06:54:06,94.30,-13.30
2026/05/19 06:54:16,94.10,-13.20
2026/05/19 06:54:26,93.90,-13.20
2026/05/19 06:54:36,94.00,-13.20
2026/05/19 06:54:46,93.60,-13.20
2026/05/19 06:54:56,93.20,-13.10
2026/05/19 06:55:06,93.00,-13.10
2026/05/19 06:55:16,92.70,-13.10
2026/05/19 06:55:27,92.10,-13.10
2026/05/19 06:55:36,91.80,-13.00
2026/05/19 06:55:46,91.30,-13.00
2026/05/19 06:55:56,90.20,-13.00
2026/05/19 06:56:06,89.00,-13.00
2026/05/19 06:56:16,88.10,-13.00
2026/05/19 06:56:26,87.10,-12.90
2026/05/19 06:56:36,86.00,-12.90
2026/05/19 06:56:46,85.00,-12.90
2026/05/19 06:56:56,83.90,-12.90
2026/05/19 06:57:06,82.90,-12.90
2026/05/19 06:57:16,82.10,-12.80
2026/05/19 06:57:26,81.00,-12.80
2026/05/19 06:57:36,79.80,-12.80
2026/05/19 06:57:46,78.40,-12.80
2026/05/19 06:57:56,77.20,-12.70
2026/05/19 06:58:07,75.80,-12.70
2026/05/19 06:58:16,73.90,-12.70
2026/05/19 06:58:26,71.60,-12.70
2026/05/19 06:58:36,68.60,-12.70
2026/05/19 06:58:47,65.90,-12.70
2026/05/19 06:58:56,62.60,-12.70
2026/05/19 06:59:06,58.30,-12.60
2026/05/19 06:59:17,53.70,-12.60
2026/05/19 06:59:26,49.40,-12.60
2026/05/19 06:59:37,45.80,-12.60
2026/05/19 06:59:47,41.60,-12.50
2026/05/19 06:59:57,37.50,-12.50
2026/05/19 07:00:07,33.50,-12.50
2026/05/19 07:00:16,28.80,-12.50
2026/05/19 07:00:26,23.40,-12.50
2026/05/19 07:00:37,18.80,-12.50
2026/05/19 07:00:47,13.60,-12.40
2026/05/19 07:00:56,7.90,-12.40
2026/05/19 07:01:07,2.90,-12.40
2026/05/19 07:01:16,99.90,-12.40
2026/05/19 07:01:27,99.90,-12.30
2026/05/19 07:01:37,99.90,-12.30
2026/05/19 07:01:47,99.90,-12.30
2026/05/19 07:01:57,99.90,-12.30
2026/05/19 07:02:07,99.90,-12.30
2026/05/19 07:02:17,99.90,-12.30
2026/05/19 07:02:27,99.90,-12.30
2026/05/19 07:02:37,99.90,-12.30
2026/05/19 07:02:47,99.90,-12.20
2026/05/19 07:02:57,99.90,-12.20
2026/05/19 07:03:07,99.90,-12.20
2026/05/19 07:03:17,99.90,-12.20
2026/05/19 07:03:27,99.90,-12.20
2026/05/19 07:03:37,99.90,-12.10
2026/05/19 07:03:47,99.90,-12.10
2026/05/19 07:03:57,99.90,-12.10
2026/05/19 07:04:07,99.90,-12.10
2026/05/19 07:04:17,99.90,-12.10
2026/05/19 07:04:27,99.90,-12.10
2026/05/19 07:04:37,99.90,-12.10
2026/05/19 07:04:47,99.90,-12.10
2026/05/19 07:04:57,99.90,-12.00
2026/05/19 07:05:07,99.90,-12.00
2026/05/19 07:05:17,99.90,-12.00
2026/05/19 07:05:27,99.90,-12.00
2026/05/19 07:05:37,99.90,-12.00
2026/05/19 07:05:47,99.90,-12.00
2026/05/19 07:05:57,99.90,-11.90
2026/05/19 07:06:07,99.90,-11.90
2026/05/19 07:06:17,99.90,-11.90
2026/05/19 07:06:27,99.90,-11.90
2026/05/19 07:06:37,99.90,-11.90
2026/05/19 07:06:47,99.90,-11.90
2026/05/19 07:06:57,99.90,-11.90
2026/05/19 07:07:07,99.90,-11.80
2026/05/19 07:07:17,99.90,-11.80
2026/05/19 07:07:27,99.90,-11.80
2026/05/19 07:07:37,99.90,-11.80
2026/05/19 07:07:47,99.90,-11.80
2026/05/19 07:07:57,99.90,-11.80
2026/05/19 07:08:07,99.90,-11.80
2026/05/19 07:08:17,99.90,-11.80
2026/05/19 07:08:27,99.90,-11.80
2026/05/19 07:08:37,99.90,-11.70
2026/05/19 07:08:47,99.90,-11.70
2026/05/19 07:08:57,99.90,-11.70
2026/05/19 07:09:07,99.90,-11.70
2026/05/19 07:09:17,99.90,-11.70
2026/05/19 07:09:27,99.90,-11.70
2026/05/19 07:09:37,99.90,-11.60
2026/05/19 07:09:47,99.90,-11.60
2026/05/19 07:09:57,99.90,-11.60
2026/05/19 07:10:07,99.90,-11.60
2026/05/19 07:10:17,99.90,-11.60
2026/05/19 07:10:27,99.90,-11.60
2026/05/19 07:10:37,99.90,-11.60
2026/05/19 07:10:47,99.90,-11.60
2026/05/19 07:10:57,99.90,-11.60
2026/05/19 07:11:07,99.90,-11.50
2026/05/19 07:11:20,99.90,-11.50
2026/05/19 07:11:27,99.90,-11.50
2026/05/19 07:11:37,99.90,-11.50
2026/05/19 07:11:47,99.90,-11.50
2026/05/19 07:11:57,99.90,-11.50
2026/05/19 07:12:07,99.90,-11.50
2026/05/19 07:12:17,99.90,-11.40
2026/05/19 07:12:27,99.90,-11.40
2026/05/19 07:12:37,99.90,-11.40
2026/05/19 07:12:47,99.90,-11.40
2026/05/19 07:12:57,99.90,-11.40
2026/05/19 07:13:07,99.90,-11.40
2026/05/19 07:13:17,99.90,-11.40
2026/05/19 07:13:27,99.90,-11.40
2026/05/19 07:13:37,99.90,-11.40
2026/05/19 07:13:47,99.90,-11.30
2026/05/19 07:13:57,99.90,-11.30
2026/05/19 07:14:07,99.90,-11.30
2026/05/19 07:14:17,99.90,-11.40
2026/05/19 07:14:27,99.90,-11.30
2026/05/19 07:14:37,99.90,-11.30
2026/05/19 07:14:47,99.90,-11.30
2026/05/19 07:14:57,99.90,-11.30
2026/05/19 07:15:07,99.90,-11.30
2026/05/19 07:15:17,99.90,-11.30
2026/05/19 07:15:27,99.90,-11.30
2026/05/19 07:15:37,99.90,-11.20
2026/05/19 07:15:47,99.90,-11.20
2026/05/19 07:15:57,99.90,-11.20
2026/05/19 07:16:07,99.90,-11.20
2026/05/19 07:16:17,99.90,-11.20
2026/05/19 07:16:27,99.90,-11.20
2026/05/19 07:16:37,99.90,-11.20
2026/05/19 07:16:47,99.90,-11.20
2026/05/19 07:16:57,99.90,-11.20
2026/05/19 07:17:07,99.90,-11.20
2026/05/19 07:17:17,99.90,-11.10
2026/05/19 07:17:27,99.90,-11.10
2026/05/19 07:17:37,99.90,-11.10
2026/05/19 07:17:47,99.90,-11.10
2026/05/19 07:17:57,99.90,-11.10
2026/05/19 07:18:07,99.90,-11.10
2026/05/19 07:18:17,99.90,-11.10
2026/05/19 07:18:27,99.90,-11.10
2026/05/19 07:18:37,99.90,-11.10
2026/05/19 07:18:47,99.90,-11.00
2026/05/19 07:18:57,99.90,-11.10
2026/05/19 07:19:07,99.90,-11.00
2026/05/19 07:19:17,99.90,-11.00
2026/05/19 07:19:27,99.90,-11.00
2026/05/19 07:19:37,99.90,-11.00
2026/05/19 07:19:47,99.90,-11.00
2026/05/19 07:19:57,99.90,-11.00
2026/05/19 07:20:07,99.90,-11.00
2026/05/19 07:20:17,99.90,-11.00
2026/05/19 07:20:27,99.90,-11.00
2026/05/19 07:20:37,99.90,-11.00
2026/05/19 07:20:47,99.90,-11.00
2026/05/19 07:20:57,99.90,-11.00
2026/05/19 07:21:07,99.90,-10.90
2026/05/19 07:21:17,99.90,-10.90
2026/05/19 07:21:27,99.90,-10.90
2026/05/19 07:21:37,99.90,-10.90
2026/05/19 07:21:47,99.90,-10.90
2026/05/19 07:21:57,99.90,-10.90
2026/05/19 07:22:07,99.90,-10.90
2026/05/19 07:22:17,99.90,-10.90
2026/05/19 07:22:27,99.90,-10.80
2026/05/19 07:22:37,99.90,-10.80
2026/05/19 07:22:47,99.90,-10.80
2026/05/19 07:22:57,99.90,-10.80
2026/05/19 07:23:07,99.90,-10.80
2026/05/19 07:23:17,99.90,-10.80
2026/05/19 07:23:27,99.90,-10.80
2026/05/19 07:23:37,99.90,-10.80
2026/05/19 07:23:47,99.90,-10.80
2026/05/19 07:23:57,99.90,-10.80
2026/05/19 07:24:08,99.90,-10.80
2026/05/19 07:24:17,99.90,-10.80
2026/05/19 07:24:27,99.90,-10.70
2026/05/19 07:24:37,99.90,-10.70
2026/05/19 07:24:47,99.90,-10.70
2026/05/19 07:24:57,99.90,-10.70
2026/05/19 07:25:07,99.90,-10.70
2026/05/19 07:25:17,99.90,-10.70
2026/05/19 07:25:27,99.90,-10.70
2026/05/19 07:25:37,99.90,-10.70
2026/05/19 07:25:47,99.90,-10.70
2026/05/19 07:25:57,99.90,-10.70
2026/05/19 07:26:07,99.90,-10.70
2026/05/19 07:26:17,99.90,-10.70
2026/05/19 07:26:27,99.90,-10.70
2026/05/19 07:26:37,99.90,-10.70
2026/05/19 07:26:47,99.90,-10.60
2026/05/19 07:26:57,99.90,-10.60
2026/05/19 07:27:07,99.90,-10.60
2026/05/19 07:27:17,99.90,-10.60
2026/05/19 07:27:27,99.90,-10.60
2026/05/19 07:27:37,99.90,-10.60
2026/05/19 07:27:47,99.90,-10.60
2026/05/19 07:27:57,99.90,-10.60
2026/05/19 07:28:07,99.90,-10.60
2026/05/19 07:28:17,99.90,-10.60
2026/05/19 07:28:27,99.90,-10.60
2026/05/19 07:28:38,99.90,-10.60
2026/05/19 07:28:47,99.90,-10.60
2026/05/19 07:28:57,99.90,-10.50
2026/05/19 07:29:07,99.90,-10.50
2026/05/19 07:29:17,99.90,-10.50
2026/05/19 07:29:27,99.90,-10.50
2026/05/19 07:29:37,99.90,-10.50
2026/05/19 07:29:47,99.90,-10.50
2026/05/19 07:29:57,99.90,-10.50
2026/05/19 07:30:07,99.90,-10.40
2026/05/19 07:30:17,99.90,-10.40
2026/05/19 07:30:27,99.90,-10.40
2026/05/19 07:30:38,99.90,-10.40
2026/05/19 07:30:48,99.90,-10.30
2026/05/19 07:30:57,99.90,-10.30
2026/05/19 07:31:07,99.90,-10.30
2026/05/19 07:31:18,99.90,-10.30
2026/05/19 07:31:28,99.90,-10.30
2026/05/19 07:31:38,99.90,-10.40
2026/05/19 07:31:48,20.00,-10.40
2026/05/19 07:31:58,43.10,-10.50
2026/05/19 07:32:08,59.80,-10.50
2026/05/19 07:32:17,69.80,-10.50
2026/05/19 07:32:28,77.20,-10.60
2026/05/19 07:32:38,81.70,-10.60
2026/05/19 07:32:47,84.70,-10.70
2026/05/19 07:32:58,86.00,-10.80
2026/05/19 07:33:08,87.50,-10.80
2026/05/19 07:33:17,88.50,-10.90
2026/05/19 07:33:28,89.00,-11.00
2026/05/19 07:33:38,89.40,-11.10
2026/05/19 07:33:48,90.10,-11.10
2026/05/19 07:33:58,89.80,-11.20
2026/05/19 07:34:08,89.60,-11.30
2026/05/19 07:34:18,89.30,-11.30
2026/05/19 07:34:28,89.00,-11.40
2026/05/19 07:34:38,88.70,-11.50
2026/05/19 07:34:48,88.30,-11.60
2026/05/19 07:34:58,87.60,-11.60
2026/05/19 07:35:08,87.10,-11.70
2026/05/19 07:35:18,86.70,-11.80
2026/05/19 07:35:28,86.20,-11.80
2026/05/19 07:35:38,85.70,-11.90
2026/05/19 07:35:48,85.10,-11.90
2026/05/19 07:35:58,84.50,-12.00
2026/05/19 07:36:08,84.10,-12.00
2026/05/19 07:36:18,83.20,-12.10
2026/05/19 07:36:28,82.70,-12.10
2026/05/19 07:36:38,82.30,-12.20
2026/05/19 07:36:48,82.00,-12.20
2026/05/19 07:36:58,81.30,-12.30
2026/05/19 07:37:08,80.90,-12.30
2026/05/19 07:37:18,80.40,-12.40
2026/05/19 07:37:28,80.10,-12.40
2026/05/19 07:37:38,79.60,-12.50
2026/05/19 07:37:48,79.40,-12.50
2026/05/19 07:37:58,79.00,-12.50
2026/05/19 07:38:08,78.70,-12.60
2026/05/19 07:38:18,78.30,-12.60
2026/05/19 07:38:28,77.90,-12.70
2026/05/19 07:38:38,77.40,-12.70
2026/05/19 07:38:48,77.40,-12.70
2026/05/19 07:38:58,77.10,-12.70
2026/05/19 07:39:08,76.90,-12.80
2026/05/19 07:39:18,76.70,-12.80
2026/05/19 07:39:28,76.30,-12.80
2026/05/19 07:39:38,75.90,-12.80
2026/05/19 07:39:48,75.60,-12.90
2026/05/19 07:39:58,75.30,-12.90
2026/05/19 07:40:08,75.40,-12.90
2026/05/19 07:40:18,74.90,-13.00
2026/05/19 07:40:28,74.70,-13.00
2026/05/19 07:40:38,74.50,-13.00
2026/05/19 07:40:48,74.00,-13.00
2026/05/19 07:40:58,73.70,-13.10
2026/05/19 07:41:08,73.70,-13.10
2026/05/19 07:41:18,73.70,-13.10
2026/05/19 07:41:28,73.60,-13.20
2026/05/19 07:41:38,73.30,-13.20
2026/05/19 07:41:48,73.20,-13.20
2026/05/19 07:41:58,72.70,-13.30
2026/05/19 07:42:08,72.60,-13.30
2026/05/19 07:42:18,72.40,-13.30
2026/05/19 07:42:28,72.40,-13.40
2026/05/19 07:42:38,72.40,-13.40
2026/05/19 07:42:48,72.20,-13.40
2026/05/19 07:42:58,71.70,-13.50
2026/05/19 07:43:08,71.70,-13.50
2026/05/19 07:43:18,71.50,-13.50
2026/05/19 07:43:28,71.40,-13.50
2026/05/19 07:43:38,71.40,-13.60
2026/05/19 07:43:48,71.20,-13.60
2026/05/19 07:43:58,71.20,-13.60
2026/05/19 07:44:08,70.80,-13.70
2026/05/19 07:44:18,70.70,-13.70
2026/05/19 07:44:28,70.60,-13.70
2026/05/19 07:44:38,70.60,-13.70
2026/05/19 07:44:48,70.50,-13.80
2026/05/19 07:44:58,70.40,-13.80
2026/05/19 07:45:08,70.40,-13.80
2026/05/19 07:45:18,70.20,-13.90
2026/05/19 07:45:28,70.10,-13.90
2026/05/19 07:45:38,69.90,-13.90
2026/05/19 07:45:48,69.70,-14.00
2026/05/19 07:45:58,69.60,-14.00
2026/05/19 07:46:08,69.80,-14.00
2026/05/19 07:46:18,69.60,-14.00
2026/05/19 07:46:28,69.30,-14.10
2026/05/19 07:46:38,69.10,-14.10
2026/05/19 07:46:48,68.90,-14.10
2026/05/19 07:46:58,68.90,-14.20
2026/05/19 07:47:08,68.80,-14.20
2026/05/19 07:47:18,68.70,-14.20
2026/05/19 07:47:28,68.50,-14.20
2026/05/19 07:47:38,68.20,-14.20
2026/05/19 07:47:48,68.10,-14.30
2026/05/19 07:47:58,68.20,-14.30
2026/05/19 07:48:08,68.20,-14.30
2026/05/19 07:48:18,68.10,-14.40
2026/05/19 07:48:28,68.00,-14.40
2026/05/19 07:48:38,68.00,-14.40
2026/05/19 07:48:48,67.80,-14.40
2026/05/19 07:48:58,67.50,-14.50
2026/05/19 07:49:08,67.50,-14.50
2026/05/19 07:49:18,67.60,-14.50
2026/05/19 07:49:28,67.50,-14.50
2026/05/19 07:49:38,67.50,-14.60
2026/05/19 07:49:48,67.30,-14.60
2026/05/19 07:49:58,67.20,-14.60
2026/05/19 07:50:08,67.00,-14.70
2026/05/19 07:50:18,66.80,-14.70
2026/05/19 07:50:28,66.90,-14.70
2026/05/19 07:50:38,66.90,-14.70
2026/05/19 07:50:48,66.80,-14.80
2026/05/19 07:50:58,66.60,-14.80
2026/05/19 07:51:08,66.60,-14.80
2026/05/19 07:51:18,66.40,-14.80
2026/05/19 07:51:28,66.30,-14.80
2026/05/19 07:51:38,66.30,-14.90
2026/05/19 07:51:48,66.50,-14.90
2026/05/19 07:51:58,66.50,-14.90
2026/05/19 07:52:08,66.40,-15.00
2026/05/19 07:52:18,66.20,-15.00
2026/05/19 07:52:28,65.90,-15.00
2026/05/19 07:52:38,66.00,-15.00
2026/05/19 07:52:48,65.90,-15.00
2026/05/19 07:52:58,65.90,-15.10
2026/05/19 07:53:08,66.00,-15.10
2026/05/19 07:53:18,66.10,-15.10
2026/05/19 07:53:28,66.10,-15.10
2026/05/19 07:53:38,66.00,-15.10
2026/05/19 07:53:48,65.90,-15.10
2026/05/19 07:53:58,65.90,-15.20
2026/05/19 07:54:08,65.90,-15.20
2026/05/19 07:54:18,66.00,-15.20
2026/05/19 07:54:28,66.10,-15.20
2026/05/19 07:54:38,66.10,-15.20
2026/05/19 07:54:48,66.00,-15.20
2026/05/19 07:54:58,66.00,-15.20
2026/05/19 07:55:08,66.00,-15.20
2026/05/19 07:55:18,66.20,-15.20
2026/05/19 07:55:28,66.30,-15.20
2026/05/19 07:55:38,66.40,-15.20
2026/05/19 07:55:48,66.40,-15.20
2026/05/19 07:55:58,66.40,-15.20
2026/05/19 07:56:08,66.50,-15.20
2026/05/19 07:56:18,66.30,-15.20
2026/05/19 07:56:28,66.20,-15.20
2026/05/19 07:56:38,66.40,-15.20
2026/05/19 07:56:48,66.40,-15.20
2026/05/19 07:56:59,66.40,-15.20
2026/05/19 07:57:08,66.50,-15.20
2026/05/19 07:57:18,66.50,-15.20
2026/05/19 07:57:28,66.30,-15.20
2026/05/19 07:57:38,66.10,-15.20
2026/05/19 07:57:48,66.10,-15.20
2026/05/19 07:57:58,66.20,-15.20
2026/05/19 07:58:08,66.20,-15.20
2026/05/19 07:58:18,66.10,-15.20
2026/05/19 07:58:28,66.20,-15.20
2026/05/19 07:58:38,66.10,-15.20
2026/05/19 07:58:48,65.90,-15.30
2026/05/19 07:58:58,65.80,-15.30
2026/05/19 07:59:08,65.80,-15.30
2026/05/19 07:59:18,65.80,-15.30
2026/05/19 07:59:28,65.90,-15.30
2026/05/19 07:59:38,65.90,-15.30
2026/05/19 07:59:48,66.20,-15.20
2026/05/19 07:59:58,66.60,-15.20
2026/05/19 08:00:09,67.10,-15.20
2026/05/19 08:00:18,67.90,-15.20
2026/05/19 08:00:29,69.00,-15.20
2026/05/19 08:00:38,70.10,-15.10
2026/05/19 08:00:48,71.30,-15.10
2026/05/19 08:00:59,73.00,-15.00
2026/05/19 08:01:08,74.70,-15.00
2026/05/19 08:01:18,76.60,-15.00
2026/05/19 08:01:28,78.60,-15.00
2026/05/19 08:01:38,80.10,-14.90
2026/05/19 08:01:48,81.50,-14.90
2026/05/19 08:01:58,83.50,-14.80
2026/05/19 08:02:09,85.00,-14.80
2026/05/19 08:02:18,85.90,-14.70
2026/05/19 08:02:28,86.90,-14.70
2026/05/19 08:02:39,87.70,-14.70
2026/05/19 08:02:48,88.50,-14.60
2026/05/19 08:02:58,89.10,-14.60
2026/05/19 08:03:09,89.60,-14.60
2026/05/19 08:03:19,90.10,-14.50
2026/05/19 08:03:29,90.50,-14.50
2026/05/19 08:03:38,90.80,-14.40
2026/05/19 08:03:48,91.10,-14.40
2026/05/19 08:04:00,91.30,-14.40
2026/05/19 08:04:08,91.60,-14.30
2026/05/19 08:04:18,91.80,-14.30
2026/05/19 08:04:29,91.90,-14.20
2026/05/19 08:04:39,92.20,-14.20
2026/05/19 08:04:49,92.40,-14.20
2026/05/19 08:04:59,92.60,-14.10
2026/05/19 08:05:09,92.70,-14.10
2026/05/19 08:05:19,93.00,-14.10
2026/05/19 08:05:29,93.10,-14.00
2026/05/19 08:05:39,93.30,-14.00
2026/05/19 08:05:48,93.40,-14.00
2026/05/19 08:05:59,93.60,-13.90
2026/05/19 08:06:09,93.80,-13.90
2026/05/19 08:06:19,94.00,-13.90
2026/05/19 08:06:29,94.10,-13.80
2026/05/19 08:06:39,94.20,-13.80
2026/05/19 08:06:49,94.30,-13.80
2026/05/19 08:06:59,94.60,-13.70
2026/05/19 08:07:09,94.70,-13.70
2026/05/19 08:07:19,94.70,-13.70
2026/05/19 08:07:29,94.80,-13.60
2026/05/19 08:07:39,94.90,-13.60
2026/05/19 08:07:49,95.00,-13.60
2026/05/19 08:07:59,95.30,-13.60
2026/05/19 08:08:09,95.40,-13.50
2026/05/19 08:08:19,95.60,-13.50
2026/05/19 08:08:29,95.50,-13.50
2026/05/19 08:08:39,95.70,-13.40
2026/05/19 08:08:49,95.80,-13.40
2026/05/19 08:08:59,95.80,-13.40
2026/05/19 08:09:09,95.70,-13.40
2026/05/19 08:09:19,95.50,-13.30
2026/05/19 08:09:29,95.50,-13.30
2026/05/19 08:09:39,95.50,-13.30
2026/05/19 08:09:49,95.60,-13.30
2026/05/19 08:09:59,95.60,-13.20
2026/05/19 08:10:09,95.50,-13.20
2026/05/19 08:10:19,95.30,-13.20
2026/05/19 08:10:29,95.00,-13.20
2026/05/19 08:10:39,94.50,-13.10
2026/05/19 08:10:49,94.00,-13.10
2026/05/19 08:10:59,93.50,-13.10
2026/05/19 08:11:09,92.90,-13.10
2026/05/19 08:11:19,92.30,-13.00
2026/05/19 08:11:29,91.70,-13.00
2026/05/19 08:11:39,90.90,-13.00
2026/05/19 08:11:49,90.30,-13.00
2026/05/19 08:11:59,89.60,-12.90
2026/05/19 08:12:09,88.90,-12.90
2026/05/19 08:12:19,88.20,-12.90
2026/05/19 08:12:29,87.60,-12.90
2026/05/19 08:12:39,87.00,-12.90
2026/05/19 08:12:49,86.40,-12.80
2026/05/19 08:12:59,85.80,-12.80
2026/05/19 08:13:09,85.10,-12.80
2026/05/19 08:13:19,83.70,-12.80
2026/05/19 08:13:29,82.30,-12.80
2026/05/19 08:13:39,80.20,-12.70
2026/05/19 08:13:49,78.50,-12.70
2026/05/19 08:13:59,76.40,-12.70
2026/05/19 08:14:09,73.70,-12.70
2026/05/19 08:14:19,70.70,-12.70
2026/05/19 08:14:29,67.40,-12.70
2026/05/19 08:14:39,63.50,-12.60
2026/05/19 08:14:49,59.90,-12.60
2026/05/19 08:14:59,56.70,-12.60
2026/05/19 08:15:09,53.20,-12.60
2026/05/19 08:15:19,49.80,-12.60
2026/05/19 08:15:29,46.10,-12.50
2026/05/19 08:15:39,42.60,-12.50
2026/05/19 08:15:49,39.00,-12.50
2026/05/19 08:15:59,35.00,-12.50
2026/05/19 08:16:09,30.30,-12.50
2026/05/19 08:16:19,26.40,-12.40
2026/05/19 08:16:29,22.90,-12.40
2026/05/19 08:16:39,19.20,-12.40
2026/05/19 08:16:49,14.20,-12.40
2026/05/19 08:16:59,10.00,-12.40
2026/05/19 08:17:09,6.20,-12.30
2026/05/19 08:17:19,2.50,-12.30
2026/05/19 08:17:29,99.90,-12.30
2026/05/19 08:17:39,99.90,-12.30
2026/05/19 08:17:49,99.90,-12.30
2026/05/19 08:17:59,99.90,-12.30
2026/05/19 08:18:09,99.90,-12.30
2026/05/19 08:18:19,99.90,-12.20
2026/05/19 08:18:29,99.90,-12.20
2026/05/19 08:18:39,99.90,-12.20
2026/05/19 08:18:49,99.90,-12.20
2026/05/19 08:18:59,99.90,-12.20
2026/05/19 08:19:09,99.90,-12.20
2026/05/19 08:19:19,99.90,-12.10
2026/05/19 08:19:29,99.90,-12.10
2026/05/19 08:19:39,99.90,-12.10
2026/05/19 08:19:49,99.90,-12.10
2026/05/19 08:19:59,99.90,-12.10
2026/05/19 08:20:09,99.90,-12.10
2026/05/19 08:20:19,99.90,-12.10
2026/05/19 08:20:29,99.90,-12.00
2026/05/19 08:20:39,99.90,-12.00
2026/05/19 08:20:49,99.90,-12.00
2026/05/19 08:20:59,99.90,-12.00
2026/05/19 08:21:09,99.90,-12.00
2026/05/19 08:21:19,99.90,-12.00
2026/05/19 08:21:29,99.90,-11.90
2026/05/19 08:21:39,99.90,-11.90
2026/05/19 08:21:49,99.90,-11.90
2026/05/19 08:21:59,99.90,-11.90
2026/05/19 08:22:09,99.90,-11.90
2026/05/19 08:22:19,99.90,-11.90
2026/05/19 08:22:29,99.90,-11.90
2026/05/19 08:22:39,99.90,-11.80
2026/05/19 08:22:49,99.90,-11.80
2026/05/19 08:22:59,99.90,-11.80
2026/05/19 08:23:09,99.90,-11.80
2026/05/19 08:23:19,99.90,-11.80
2026/05/19 08:23:29,99.90,-11.80
2026/05/19 08:23:39,99.90,-11.80
2026/05/19 08:23:49,99.90,-11.80
2026/05/19 08:23:59,99.90,-11.70
2026/05/19 08:24:09,99.90,-11.70
2026/05/19 08:24:19,99.90,-11.70
2026/05/19 08:24:29,99.90,-11.70
2026/05/19 08:24:39,99.90,-11.70
2026/05/19 08:24:49,99.90,-11.70
2026/05/19 08:24:59,99.90,-11.70
2026/05/19 08:25:09,99.90,-11.70
2026/05/19 08:25:19,99.90,-11.60
2026/05/19 08:25:29,99.90,-11.60
2026/05/19 08:25:39,99.90,-11.60
2026/05/19 08:25:49,99.90,-11.60
2026/05/19 08:25:59,99.90,-11.60
2026/05/19 08:26:09,99.90,-11.60
2026/05/19 08:26:19,99.90,-11.60
2026/05/19 08:26:29,99.90,-11.60
2026/05/19 08:26:39,99.90,-11.50
2026/05/19 08:26:49,99.90,-11.50
2026/05/19 08:26:59,99.90,-11.50
2026/05/19 08:27:09,99.90,-11.50
2026/05/19 08:27:19,99.90,-11.50
2026/05/19 08:27:29,99.90,-11.50
2026/05/19 08:27:39,99.90,-11.50
2026/05/19 08:27:49,99.90,-11.40
2026/05/19 08:27:59,99.90,-11.40
2026/05/19 08:28:09,99.90,-11.40
2026/05/19 08:28:19,99.90,-11.40
2026/05/19 08:28:29,99.90,-11.40
2026/05/19 08:28:39,99.90,-11.40
2026/05/19 08:28:49,99.90,-11.40
2026/05/19 08:28:59,99.90,-11.40
2026/05/19 08:29:09,99.90,-11.40
2026/05/19 08:29:20,99.90,-11.40
2026/05/19 08:29:29,99.90,-11.40
2026/05/19 08:29:39,99.90,-11.30
2026/05/19 08:29:49,99.90,-11.30
2026/05/19 08:29:59,99.90,-11.30
2026/05/19 08:30:09,99.90,-11.30
2026/05/19 08:30:19,99.90,-11.30
2026/05/19 08:30:29,99.90,-11.30
2026/05/19 08:30:39,99.90,-11.30
2026/05/19 08:30:49,99.90,-11.30
2026/05/19 08:30:59,99.90,-11.20
2026/05/19 08:31:09,99.90,-11.30
2026/05/19 08:31:19,99.90,-11.30
2026/05/19 08:31:29,99.90,-11.20
2026/05/19 08:31:39,99.90,-11.20
2026/05/19 08:31:49,99.90,-11.20
2026/05/19 08:32:00,99.90,-11.20
2026/05/19 08:32:09,99.90,-11.20
2026/05/19 08:32:19,99.90,-11.20
2026/05/19 08:32:29,99.90,-11.20
2026/05/19 08:32:39,99.90,-11.20
2026/05/19 08:32:49,99.90,-11.20
2026/05/19 08:32:59,99.90,-11.10
2026/05/19 08:33:09,99.90,-11.10
2026/05/19 08:33:19,99.90,-11.10
2026/05/19 08:33:29,99.90,-11.10
2026/05/19 08:33:39,99.90,-11.10
2026/05/19 08:33:49,99.90,-11.10
2026/05/19 08:33:59,99.90,-11.10
2026/05/19 08:34:09,99.90,-11.10
2026/05/19 08:34:19,99.90,-11.10
2026/05/19 08:34:30,99.90,-11.10
2026/05/19 08:34:40,99.90,-11.00
2026/05/19 08:34:49,99.90,-11.00
2026/05/19 08:34:59,99.90,-11.00
2026/05/19 08:35:09,99.90,-11.00
2026/05/19 08:35:20,99.90,-11.00
2026/05/19 08:35:30,99.90,-11.00
2026/05/19 08:35:39,99.90,-11.00
2026/05/19 08:35:50,99.90,-11.00
2026/05/19 08:36:00,99.90,-11.00
2026/05/19 08:36:10,99.90,-11.00
2026/05/19 08:36:20,99.90,-10.90
2026/05/19 08:36:30,99.90,-10.90
2026/05/19 08:36:40,99.90,-10.90
2026/05/19 08:36:50,99.90,-10.90
2026/05/19 08:37:00,99.90,-10.90
2026/05/19 08:37:10,99.90,-10.90
2026/05/19 08:37:20,99.90,-10.90
2026/05/19 08:37:30,99.90,-10.90
2026/05/19 08:37:40,99.90,-10.90
2026/05/19 08:37:50,99.90,-10.90
2026/05/19 08:38:00,99.90,-10.90
2026/05/19 08:38:10,99.90,-10.90
2026/05/19 08:38:20,99.90,-10.80
2026/05/19 08:38:29,99.90,-10.80
2026/05/19 08:38:40,99.90,-10.80
2026/05/19 08:38:50,99.90,-10.80
2026/05/19 08:39:00,99.90,-10.80
2026/05/19 08:39:10,99.90,-10.80
2026/05/19 08:39:20,99.90,-10.80
2026/05/19 08:39:30,99.90,-10.80
2026/05/19 08:39:40,99.90,-10.80
2026/05/19 08:39:50,99.90,-10.80
2026/05/19 08:40:00,99.90,-10.80
2026/05/19 08:40:10,99.90,-10.70
2026/05/19 08:40:20,99.90,-10.70
2026/05/19 08:40:30,99.90,-10.70
2026/05/19 08:40:40,99.90,-10.70
2026/05/19 08:40:50,99.90,-10.70
2026/05/19 08:41:00,99.90,-10.70
2026/05/19 08:41:10,99.90,-10.70
2026/05/19 08:41:20,99.90,-10.70
2026/05/19 08:41:30,99.90,-10.70
2026/05/19 08:41:40,99.90,-10.70
2026/05/19 08:41:50,99.90,-10.70
2026/05/19 08:42:00,99.90,-10.70
2026/05/19 08:42:10,99.90,-10.70
2026/05/19 08:42:20,99.90,-10.60
2026/05/19 08:42:30,99.90,-10.60
2026/05/19 08:42:40,99.90,-10.60
2026/05/19 08:42:50,99.90,-10.60
2026/05/19 08:43:00,99.90,-10.60
2026/05/19 08:43:10,99.90,-10.60
2026/05/19 08:43:20,99.90,-10.60
2026/05/19 08:43:30,99.90,-10.60
2026/05/19 08:43:40,99.90,-10.60
2026/05/19 08:43:50,99.90,-10.60
2026/05/19 08:44:00,99.90,-10.60
2026/05/19 08:44:10,99.90,-10.50
2026/05/19 08:44:20,99.90,-10.50
2026/05/19 08:44:30,99.90,-10.50
2026/05/19 08:44:40,99.90,-10.50
2026/05/19 08:44:50,99.90,-10.60
2026/05/19 08:45:00,99.90,-10.50
2026/05/19 08:45:10,99.90,-10.50
2026/05/19 08:45:20,99.90,-10.50
2026/05/19 08:45:30,99.90,-10.50
2026/05/19 08:45:40,99.90,-10.50
2026/05/19 08:45:50,99.90,-10.50
2026/05/19 08:46:00,99.90,-10.50
2026/05/19 08:46:10,99.90,-10.50
2026/05/19 08:46:20,99.90,-10.50
2026/05/19 08:46:30,99.90,-10.40
2026/05/19 08:46:40,99.90,-10.40
2026/05/19 08:46:50,99.90,-10.40
2026/05/19 08:47:00,99.90,-10.40
2026/05/19 08:47:10,99.90,-10.40
2026/05/19 08:47:20,99.90,-10.40
2026/05/19 08:47:30,99.90,-10.40
2026/05/19 08:47:40,99.90,-10.40
2026/05/19 08:47:50,99.90,-10.40
2026/05/19 08:48:00,99.90,-10.40
2026/05/19 08:48:10,99.90,-10.40
2026/05/19 08:48:20,99.90,-10.40
2026/05/19 08:48:30,99.90,-10.40
2026/05/19 08:48:40,99.90,-10.40
2026/05/19 08:48:50,99.90,-10.40
2026/05/19 08:49:00,99.90,-10.30
2026/05/19 08:49:10,99.90,-10.30
2026/05/19 08:49:20,99.90,-10.30
2026/05/19 08:49:30,99.90,-10.30
2026/05/19 08:49:40,99.90,-10.30
2026/05/19 08:49:50,99.90,-10.30
2026/05/19 08:50:00,99.90,-10.30
2026/05/19 08:50:10,99.90,-10.30
2026/05/19 08:50:20,99.90,-10.30
2026/05/19 08:50:30,99.90,-10.30
2026/05/19 08:50:41,99.90,-10.30
2026/05/19 08:50:50,99.90,-10.30
2026/05/19 08:51:00,99.90,-10.30
2026/05/19 08:51:10,99.90,-10.30
2026/05/19 08:51:20,99.90,-10.30
2026/05/19 08:51:30,99.90,-10.30
2026/05/19 08:51:40,99.90,-10.20
2026/05/19 08:51:50,99.90,-10.20
2026/05/19 08:52:00,99.90,-10.20
2026/05/19 08:52:10,99.90,-10.20
2026/05/19 08:52:20,99.90,-10.20
2026/05/19 08:52:30,99.90,-10.20
2026/05/19 08:52:40,99.90,-10.20
2026/05/19 08:52:50,99.90,-10.20
2026/05/19 08:53:00,99.90,-10.20
2026/05/19 08:53:10,99.90,-10.10
2026/05/19 08:53:20,99.90,-10.10
2026/05/19 08:53:30,99.90,-10.10
2026/05/19 08:53:40,99.90,-10.10
2026/05/19 08:53:50,99.90,-10.00
2026/05/19 08:54:00,99.90,-10.00
2026/05/19 08:54:10,99.90,-10.00
2026/05/19 08:54:20,99.90,-10.10
2026/05/19 08:54:30,99.90,-10.10
2026/05/19 08:54:40,99.90,-10.10
2026/05/19 08:54:50,22.00,-10.10
2026/05/19 08:55:00,45.00,-10.20
2026/05/19 08:55:10,62.10,-10.20
2026/05/19 08:55:20,70.60,-10.30
2026/05/19 08:55:30,75.50,-10.30
2026/05/19 08:55:40,81.00,-10.40
2026/05/19 08:55:50,83.60,-10.50
2026/05/19 08:56:00,85.70,-10.50
2026/05/19 08:56:10,87.40,-10.60
2026/05/19 08:56:20,88.70,-10.70
2026/05/19 08:56:30,89.00,-10.70
2026/05/19 08:56:40,89.20,-10.80
2026/05/19 08:56:50,89.60,-10.90
2026/05/19 08:57:00,89.60,-11.00
2026/05/19 08:57:10,89.60,-11.00
2026/05/19 08:57:20,89.40,-11.10
2026/05/19 08:57:30,89.20,-11.20
2026/05/19 08:57:40,88.80,-11.30
2026/05/19 08:57:50,88.30,-11.30
2026/05/19 08:58:00,87.80,-11.40
2026/05/19 08:58:10,87.30,-11.50
2026/05/19 08:58:20,87.00,-11.60
2026/05/19 08:58:30,86.50,-11.60
2026/05/19 08:58:40,86.00,-11.70
2026/05/19 08:58:50,85.40,-11.80
2026/05/19 08:59:00,84.80,-11.80
2026/05/19 08:59:10,84.10,-11.90
2026/05/19 08:59:20,83.70,-11.90
2026/05/19 08:59:30,83.20,-12.00
2026/05/19 08:59:40,83.00,-12.00
2026/05/19 08:59:50,82.40,-12.10
2026/05/19 09:00:00,81.60,-12.10
2026/05/19 09:00:10,81.10,-12.20
2026/05/19 09:00:20,80.60,-12.20
2026/05/19 09:00:30,80.10,-12.30
2026/05/19 09:00:40,79.80,-12.30
2026/05/19 09:00:50,79.50,-12.30
2026/05/19 09:01:00,79.10,-12.40
2026/05/19 09:01:10,79.00,-12.40
2026/05/19 09:01:20,78.40,-12.40
2026/05/19 09:01:30,78.30,-12.50
2026/05/19 09:01:40,77.80,-12.50
2026/05/19 09:01:50,77.60,-12.50
2026/05/19 09:02:00,77.40,-12.60
2026/05/19 09:02:10,77.10,-12.60
2026/05/19 09:02:20,76.50,-12.70
2026/05/19 09:02:30,76.00,-12.70
2026/05/19 09:02:40,75.80,-12.70
2026/05/19 09:02:50,75.70,-12.80
2026/05/19 09:03:00,75.50,-12.80
2026/05/19 09:03:10,75.10,-12.80
2026/05/19 09:03:20,75.00,-12.80
2026/05/19 09:03:30,74.70,-12.90
2026/05/19 09:03:40,74.20,-12.90
2026/05/19 09:03:50,74.00,-12.90
2026/05/19 09:04:00,73.90,-13.00
2026/05/19 09:04:11,73.90,-13.00
2026/05/19 09:04:20,73.60,-13.00
2026/05/19 09:04:30,73.50,-13.10
2026/05/19 09:04:40,73.30,-13.10
2026/05/19 09:04:50,72.90,-13.10
2026/05/19 09:05:00,72.60,-13.10
2026/05/19 09:05:10,72.40,-13.20
2026/05/19 09:05:20,72.40,-13.20
2026/05/19 09:05:30,72.20,-13.20
2026/05/19 09:05:40,72.20,-13.30
2026/05/19 09:05:50,72.30,-13.30
2026/05/19 09:06:00,71.90,-13.30
2026/05/19 09:06:10,71.50,-13.40
2026/05/19 09:06:20,71.30,-13.40
2026/05/19 09:06:30,71.40,-13.40
2026/05/19 09:06:40,71.20,-13.40
2026/05/19 09:06:51,70.90,-13.50
2026/05/19 09:07:00,70.90,-13.50
2026/05/19 09:07:11,70.70,-13.50
2026/05/19 09:07:20,70.40,-13.60
2026/05/19 09:07:30,70.50,-13.60
2026/05/19 09:07:40,70.50,-13.60
2026/05/19 09:07:51,70.20,-13.70
2026/05/19 09:08:01,70.10,-13.70
2026/05/19 09:08:11,69.90,-13.70
2026/05/19 09:08:21,69.50,-13.80
2026/05/19 09:08:31,69.40,-13.80
2026/05/19 09:08:41,69.50,-13.80
2026/05/19 09:08:50,69.40,-13.90
2026/05/19 09:09:01,69.30,-13.90
2026/05/19 09:09:11,69.50,-13.90
2026/05/19 09:09:21,69.60,-14.00
2026/05/19 09:09:31,69.00,-14.00
2026/05/19 09:09:41,68.80,-14.00
2026/05/19 09:09:51,68.80,-14.00
2026/05/19 09:10:00,68.70,-14.00
2026/05/19 09:10:11,68.50,-14.10
2026/05/19 09:10:21,68.50,-14.10
2026/05/19 09:10:31,68.30,-14.10
2026/05/19 09:10:41,68.20,-14.20
2026/05/19 09:10:51,68.00,-14.20
2026/05/19 09:11:01,67.90,-14.20
2026/05/19 09:11:11,67.90,-14.20
2026/05/19 09:11:21,68.00,-14.30
2026/05/19 09:11:31,67.80,-14.30
2026/05/19 09:11:41,67.70,-14.30
2026/05/19 09:11:51,67.70,-14.40
2026/05/19 09:12:01,67.50,-14.40
2026/05/19 09:12:11,67.40,-14.40
2026/05/19 09:12:21,67.20,-14.40
2026/05/19 09:12:31,67.50,-14.50
2026/05/19 09:12:41,67.40,-14.50
2026/05/19 09:12:51,67.20,-14.50
2026/05/19 09:13:01,67.10,-14.50
2026/05/19 09:13:11,66.80,-14.50
2026/05/19 09:13:21,67.00,-14.60
2026/05/19 09:13:31,66.80,-14.60
2026/05/19 09:13:41,66.80,-14.60
2026/05/19 09:13:51,66.70,-14.70
2026/05/19 09:14:01,66.60,-14.70
2026/05/19 09:14:11,66.50,-14.70
2026/05/19 09:14:21,66.30,-14.70
2026/05/19 09:14:31,66.30,-14.70
2026/05/19 09:14:41,66.30,-14.70
2026/05/19 09:14:51,66.40,-14.80
2026/05/19 09:15:01,66.20,-14.80
2026/05/19 09:15:11,66.00,-14.80
2026/05/19 09:15:21,65.90,-14.80
2026/05/19 09:15:31,65.70,-14.80
2026/05/19 09:15:41,65.60,-14.90
2026/05/19 09:15:51,65.70,-14.90
2026/05/19 09:16:01,65.70,-14.90
2026/05/19 09:16:11,65.60,-15.00
2026/05/19 09:16:21,65.70,-15.00
2026/05/19 09:16:31,65.60,-15.00
2026/05/19 09:16:41,65.40,-15.00
2026/05/19 09:16:51,65.40,-15.00
2026/05/19 09:17:01,65.40,-15.00
2026/05/19 09:17:11,65.50,-15.00
2026/05/19 09:17:21,65.60,-15.10
2026/05/19 09:17:31,65.70,-15.10
2026/05/19 09:17:41,65.70,-15.10
2026/05/19 09:17:51,65.70,-15.10
2026/05/19 09:18:01,65.60,-15.10
2026/05/19 09:18:11,65.60,-15.10
2026/05/19 09:18:21,65.80,-15.10
2026/05/19 09:18:31,65.80,-15.10
2026/05/19 09:18:41,65.80,-15.10
2026/05/19 09:18:51,65.80,-15.10
2026/05/19 09:19:01,65.60,-15.10
2026/05/19 09:19:11,65.60,-15.10
2026/05/19 09:19:21,65.50,-15.10
2026/05/19 09:19:31,65.60,-15.10
2026/05/19 09:19:41,65.60,-15.10
2026/05/19 09:19:51,65.60,-15.10
2026/05/19 09:20:01,65.80,-15.20
2026/05/19 09:20:11,65.60,-15.20
2026/05/19 09:20:21,65.50,-15.10
2026/05/19 09:20:31,65.40,-15.20
2026/05/19 09:20:41,65.40,-15.10
2026/05/19 09:20:51,65.40,-15.10
2026/05/19 09:21:01,65.30,-15.10
2026/05/19 09:21:11,65.50,-15.20
2026/05/19 09:21:21,65.50,-15.20
2026/05/19 09:21:31,65.40,-15.10
2026/05/19 09:21:41,65.30,-15.20
2026/05/19 09:21:51,65.10,-15.10
2026/05/19 09:22:01,65.10,-15.20
2026/05/19 09:22:11,65.10,-15.20
2026/05/19 09:22:21,65.10,-15.20
2026/05/19 09:22:31,65.00,-15.20
2026/05/19 09:22:41,64.90,-15.20
2026/05/19 09:22:51,64.70,-15.20
2026/05/19 09:23:01,64.50,-15.20
2026/05/19 09:23:11,64.50,-15.20
2026/05/19 09:23:21,64.60,-15.20
2026/05/19 09:23:31,64.50,-15.20
2026/05/19 09:23:41,64.30,-15.20
2026/05/19 09:23:51,64.30,-15.20
2026/05/19 09:24:01,64.20,-15.20
2026/05/19 09:24:11,64.10,-15.20
2026/05/19 09:24:21,64.10,-15.20
2026/05/19 09:24:31,64.50,-15.20
2026/05/19 09:24:41,64.90,-15.20
2026/05/19 09:24:51,65.50,-15.20
2026/05/19 09:25:01,66.40,-15.20
2026/05/19 09:25:11,67.50,-15.20
2026/05/19 09:25:21,68.80,-15.10
2026/05/19 09:25:31,70.20,-15.10
2026/05/19 09:25:41,71.80,-15.10
2026/05/19 09:25:51,73.60,-15.00
2026/05/19 09:26:01,75.60,-15.00
2026/05/19 09:26:11,77.30,-15.00
2026/05/19 09:26:21,79.30,-14.90
2026/05/19 09:26:31,80.90,-14.90
2026/05/19 09:26:41,82.70,-14.80
2026/05/19 09:26:51,83.80,-14.80
2026/05/19 09:27:01,85.30,-14.80
2026/05/19 09:27:11,86.40,-14.70
2026/05/19 09:27:21,87.40,-14.70
2026/05/19 09:27:31,88.20,-14.60
2026/05/19 09:27:41,88.80,-14.60
2026/05/19 09:27:51,89.30,-14.60
2026/05/19 09:28:01,89.90,-14.50
2026/05/19 09:28:11,90.30,-14.50
2026/05/19 09:28:21,90.60,-14.40
2026/05/19 09:28:31,90.90,-14.40
2026/05/19 09:28:41,91.20,-14.40
2026/05/19 09:28:51,91.40,-14.30
2026/05/19 09:29:01,91.80,-14.30
2026/05/19 09:29:11,91.90,-14.20
2026/05/19 09:29:21,92.20,-14.20
2026/05/19 09:29:31,92.30,-14.20
2026/05/19 09:29:41,92.50,-14.20
2026/05/19 09:29:51,92.70,-14.10
2026/05/19 09:30:01,92.80,-14.10
2026/05/19 09:30:11,93.00,-14.00
2026/05/19 09:30:21,93.10,-14.00
2026/05/19 09:30:31,93.20,-14.00
2026/05/19 09:30:41,93.40,-13.90
2026/05/19 09:30:51,93.60,-13.90
2026/05/19 09:31:01,93.70,-13.90
2026/05/19 09:31:11,93.90,-13.80
2026/05/19 09:31:22,94.00,-13.80
2026/05/19 09:31:31,94.10,-13.80
2026/05/19 09:31:41,94.30,-13.70
2026/05/19 09:31:51,94.40,-13.70
2026/05/19 09:32:01,94.70,-13.70
2026/05/19 09:32:11,94.70,-13.60
2026/05/19 09:32:21,94.80,-13.60
2026/05/19 09:32:32,94.90,-13.60
2026/05/19 09:32:41,95.00,-13.60
2026/05/19 09:32:51,95.30,-13.50
2026/05/19 09:33:01,95.50,-13.50
2026/05/19 09:33:11,95.50,-13.50
2026/05/19 09:33:21,95.50,-13.50
2026/05/19 09:33:31,95.40,-13.40
2026/05/19 09:33:41,95.50,-13.40
2026/05/19 09:33:51,95.70,-13.40
2026/05/19 09:34:02,95.80,-13.40
2026/05/19 09:34:11,95.70,-13.30
2026/05/19 09:34:21,95.70,-13.30
2026/05/19 09:34:31,95.50,-13.30
2026/05/19 09:34:41,95.50,-13.20
2026/05/19 09:34:51,95.40,-13.20
2026/05/19 09:35:01,95.40,-13.20
2026/05/19 09:35:11,95.20,-13.20
2026/05/19 09:35:21,95.10,-13.10
2026/05/19 09:35:31,94.90,-13.10
2026/05/19 09:35:41,94.70,-13.10
2026/05/19 09:35:51,94.30,-13.10
2026/05/19 09:36:01,94.10,-13.00
2026/05/19 09:36:11,93.60,-13.00
2026/05/19 09:36:21,93.30,-13.00
2026/05/19 09:36:31,92.80,-13.00
2026/05/19 09:36:41,92.40,-13.00
2026/05/19 09:36:52,91.90,-12.90
2026/05/19 09:37:01,90.90,-12.90
2026/05/19 09:37:12,89.80,-12.90
2026/05/19 09:37:22,88.80,-12.90
2026/05/19 09:37:32,88.00,-12.90
2026/05/19 09:37:41,87.10,-12.80
2026/05/19 09:37:52,86.20,-12.80
2026/05/19 09:38:02,85.20,-12.80
2026/05/19 09:38:12,84.30,-12.80
2026/05/19 09:38:22,83.00,-12.80
2026/05/19 09:38:31,81.90,-12.70
2026/05/19 09:38:42,80.50,-12.70
2026/05/19 09:38:52,79.30,-12.70
2026/05/19 09:39:01,77.70,-12.70
2026/05/19 09:39:12,76.00,-12.70
2026/05/19 09:39:22,74.40,-12.70
2026/05/19 09:39:32,72.30,-12.60
2026/05/19 09:39:41,69.90,-12.60
2026/05/19 09:39:52,67.60,-12.60
2026/05/19 09:40:02,64.50,-12.60
2026/05/19 09:40:12,61.20,-12.60
2026/05/19 09:40:22,57.40,-12.50
2026/05/19 09:40:35,53.70,-12.50
2026/05/19 09:40:42,50.20,-12.50
2026/05/19 09:40:52,46.60,-12.50
2026/05/19 09:41:02,42.70,-12.50
2026/05/19 09:41:12,38.90,-12.50
2026/05/19 09:41:22,34.80,-12.40
2026/05/19 09:41:32,28.90,-12.40
2026/05/19 09:41:42,23.20,-12.40
2026/05/19 09:41:52,17.80,-12.40
2026/05/19 09:42:02,12.20,-12.40
2026/05/19 09:42:14,6.70,-12.30
2026/05/19 09:42:24,1.00,-12.30
2026/05/19 09:42:32,1.00,-12.30
2026/05/19 09:42:42,1.00,-12.30
2026/05/19 09:42:52,1.00,-12.30
2026/05/19 09:43:02,1.00,-12.30
2026/05/19 09:43:12,1.00,-12.20
2026/05/19 09:43:22,1.00,-12.20
2026/05/19 09:43:32,1.00,-12.20
2026/05/19 09:43:42,1.00,-12.20
2026/05/19 09:43:52,1.00,-12.20
2026/05/19 09:44:02,1.00,-12.20
2026/05/19 09:44:12,1.00,-12.20
2026/05/19 09:44:22,1.00,-12.10
2026/05/19 09:44:32,1.00,-12.10
2026/05/19 09:44:42,1.00,-12.10
2026/05/19 09:44:52,1.00,-12.10
2026/05/19 09:45:02,1.00,-12.10
2026/05/19 09:45:12,1.00,-12.10
2026/05/19 09:45:22,1.00,-12.10
2026/05/19 09:45:32,1.00,-12.00
2026/05/19 09:45:42,1.00,-12.00
2026/05/19 09:45:52,1.00,-12.00
2026/05/19 09:46:02,1.00,-12.00
2026/05/19 09:46:12,1.00,-12.00
2026/05/19 09:46:22,1.00,-11.90
2026/05/19 09:46:32,1.00,-11.90
2026/05/19 09:46:42,1.00,-11.90
2026/05/19 09:46:52,1.00,-11.90
2026/05/19 09:47:02,1.00,-11.90
2026/05/19 09:47:12,1.00,-11.90
2026/05/19 09:47:22,1.00,-11.90
2026/05/19 09:47:32,1.00,-11.90
2026/05/19 09:47:42,1.00,-11.80
2026/05/19 09:47:52,1.00,-11.80
2026/05/19 09:48:02,1.00,-11.80
2026/05/19 09:48:12,1.00,-11.80
2026/05/19 09:48:22,1.00,-11.80
2026/05/19 09:48:32,1.00,-11.80
2026/05/19 09:48:42,1.00,-11.80
2026/05/19 09:48:52,1.00,-11.80
2026/05/19 09:49:02,1.00,-11.80
2026/05/19 09:49:12,1.00,-11.70
2026/05/19 09:49:22,1.00,-11.80
2026/05/19 09:49:32,1.00,-11.70
2026/05/19 09:49:42,1.00,-11.70
2026/05/19 09:49:52,1.00,-11.70
2026/05/19 09:50:02,1.00,-11.70
2026/05/19 09:50:12,1.00,-11.70
2026/05/19 09:50:22,1.00,-11.60
2026/05/19 09:50:32,1.00,-11.60
2026/05/19 09:50:42,1.00,-11.60
2026/05/19 09:50:52,1.00,-11.60
2026/05/19 09:51:02,1.00,-11.60
2026/05/19 09:51:12,1.00,-11.60
2026/05/19 09:51:22,1.00,-11.60
2026/05/19 09:51:32,1.00,-11.60
2026/05/19 09:51:42,1.00,-11.60
2026/05/19 09:51:52,1.00,-11.60
2026/05/19 09:52:02,1.00,-11.50
2026/05/19 09:52:12,1.00,-11.50
2026/05/19 09:52:22,1.00,-11.50
2026/05/19 09:52:32,1.00,-11.50
2026/05/19 09:52:42,1.00,-11.50
2026/05/19 09:52:52,1.00,-11.50
2026/05/19 09:53:02,1.00,-11.50
2026/05/19 09:53:12,1.00,-11.40
2026/05/19 09:53:22,1.00,-11.40
2026/05/19 09:53:32,1.00,-11.40
2026/05/19 09:53:42,1.00,-11.40
2026/05/19 09:53:52,1.00,-11.40
2026/05/19 09:54:02,1.00,-11.40
2026/05/19 09:54:12,1.00,-11.40
2026/05/19 09:54:22,1.00,-11.40
2026/05/19 09:54:32,1.00,-11.40
2026/05/19 09:54:42,1.00,-11.40
2026/05/19 09:54:52,1.00,-11.30
2026/05/19 09:55:02,1.00,-11.30
2026/05/19 09:55:12,1.00,-11.30
2026/05/19 09:55:22,1.00,-11.30
2026/05/19 09:55:32,1.00,-11.30
2026/05/19 09:55:42,1.00,-11.30
2026/05/19 09:55:52,1.00,-11.30
2026/05/19 09:56:02,1.00,-11.30
2026/05/19 09:56:12,1.00,-11.30
2026/05/19 09:56:22,1.00,-11.30
2026/05/19 09:56:32,1.00,-11.20
2026/05/19 09:56:42,1.00,-11.20
2026/05/19 09:56:52,1.00,-11.20
2026/05/19 09:57:02,1.00,-11.20
2026/05/19 09:57:12,1.00,-11.20
2026/05/19 09:57:22,1.00,-11.20
2026/05/19 09:57:32,1.00,-11.20
2026/05/19 09:57:42,1.00,-11.20
2026/05/19 09:57:52,1.00,-11.20
2026/05/19 09:58:02,1.00,-11.20
2026/05/19 09:58:12,1.00,-11.10
2026/05/19 09:58:22,1.00,-11.10
2026/05/19 09:58:32,1.00,-11.10
2026/05/19 09:58:42,1.00,-11.10
2026/05/19 09:58:52,1.00,-11.10
2026/05/19 09:59:02,1.00,-11.10
2026/05/19 09:59:12,1.00,-11.10
2026/05/19 09:59:22,1.00,-11.10
2026/05/19 09:59:32,1.00,-11.10
2026/05/19 09:59:42,1.00,-11.00
2026/05/19 09:59:52,1.00,-11.10
2026/05/19 10:00:02,1.00,-11.00
2026/05/19 10:00:12,1.00,-11.00
2026/05/19 10:00:22,1.00,-11.00
2026/05/19 10:00:32,1.00,-11.00
2026/05/19 10:00:42,1.00,-11.00
2026/05/19 10:00:52,1.00,-11.00
2026/05/19 10:01:02,1.00,-11.00
2026/05/19 10:01:12,1.00,-11.00
2026/05/19 10:01:22,1.00,-11.00
2026/05/19 10:01:32,1.00,-11.00
2026/05/19 10:01:42,1.00,-10.90
2026/05/19 10:01:52,1.00,-11.00
2026/05/19 10:02:02,1.00,-11.00
2026/05/19 10:02:12,1.00,-10.90
2026/05/19 10:02:22,1.00,-10.90
2026/05/19 10:02:32,1.00,-10.90
2026/05/19 10:02:42,1.00,-10.90
2026/05/19 10:02:52,1.00,-10.90
2026/05/19 10:03:02,1.00,-10.90
2026/05/19 10:03:13,1.00,-10.90
2026/05/19 10:03:22,1.00,-10.90
2026/05/19 10:03:32,1.00,-10.80
2026/05/19 10:03:42,1.00,-10.90
2026/05/19 10:03:52,1.00,-10.80
2026/05/19 10:04:02,1.00,-10.80
2026/05/19 10:04:12,1.00,-10.80
2026/05/19 10:04:22,1.00,-10.80
2026/05/19 10:04:32,1.00,-10.80
2026/05/19 10:04:42,1.00,-10.80
2026/05/19 10:04:52,1.00,-10.80
2026/05/19 10:05:02,1.00,-10.80
2026/05/19 10:05:12,1.00,-10.80
2026/05/19 10:05:22,1.00,-10.70
2026/05/19 10:05:32,1.00,-10.80
2026/05/19 10:05:42,1.00,-10.80
2026/05/19 10:05:52,1.00,-10.80
2026/05/19 10:06:02,1.00,-10.70
2026/05/19 10:06:12,1.00,-10.70
2026/05/19 10:06:23,1.00,-10.70
2026/05/19 10:06:32,1.00,-10.70
2026/05/19 10:06:42,1.00,-10.70
2026/05/19 10:06:52,1.00,-10.70
2026/05/19 10:07:02,1.00,-10.70
2026/05/19 10:07:12,1.00,-10.70
2026/05/19 10:07:22,1.00,-10.70
2026/05/19 10:07:32,1.00,-10.70
2026/05/19 10:07:42,1.00,-10.60
2026/05/19 10:07:52,1.00,-10.70
2026/05/19 10:08:02,1.00,-10.60
2026/05/19 10:08:12,1.00,-10.60
2026/05/19 10:08:23,1.00,-10.60
2026/05/19 10:08:32,1.00,-10.60
2026/05/19 10:08:42,1.00,-10.60
2026/05/19 10:08:52,1.00,-10.60
2026/05/19 10:09:02,1.00,-10.60
2026/05/19 10:09:12,1.00,-10.60
2026/05/19 10:09:22,1.00,-10.60
2026/05/19 10:09:35,1.00,-10.60
2026/05/19 10:09:42,1.00,-10.60
2026/05/19 10:09:52,1.00,-10.60
2026/05/19 10:10:03,1.00,-10.50
2026/05/19 10:10:12,1.00,-10.50
2026/05/19 10:10:22,1.00,-10.50
2026/05/19 10:10:33,1.00,-10.50
2026/05/19 10:10:43,1.00,-10.50
2026/05/19 10:10:53,1.00,-10.50
2026/05/19 10:11:02,1.00,-10.50
2026/05/19 10:11:13,1.00,-10.50
2026/05/19 10:11:23,1.00,-10.40
2026/05/19 10:11:33,1.00,-10.50
2026/05/19 10:11:43,1.00,-10.50
2026/05/19 10:11:53,1.00,-10.40
2026/05/19 10:12:02,1.00,-10.50
2026/05/19 10:12:13,1.00,-10.40
2026/05/19 10:12:23,1.00,-10.40
2026/05/19 10:12:33,1.00,-10.40
2026/05/19 10:12:43,1.00,-10.40
2026/05/19 10:12:53,1.00,-10.40
2026/05/19 10:13:03,1.00,-10.40
2026/05/19 10:13:13,1.00,-10.40
2026/05/19 10:13:23,1.00,-10.40
2026/05/19 10:13:33,1.00,-10.40
2026/05/19 10:13:43,1.00,-10.40
2026/05/19 10:13:53,1.00,-10.40
2026/05/19 10:14:03,1.00,-10.40
2026/05/19 10:14:13,1.00,-10.40
2026/05/19 10:14:23,1.00,-10.30
2026/05/19 10:14:33,1.00,-10.30
2026/05/19 10:14:43,1.00,-10.30
2026/05/19 10:14:53,1.00,-10.30
2026/05/19 10:15:03,1.00,-10.30
2026/05/19 10:15:13,1.00,-10.30
2026/05/19 10:15:23,1.00,-10.30
2026/05/19 10:15:33,1.00,-10.30
2026/05/19 10:15:43,1.00,-10.30
2026/05/19 10:15:53,1.00,-10.30
2026/05/19 10:16:03,1.00,-10.30
2026/05/19 10:16:13,1.00,-10.30
2026/05/19 10:16:23,1.00,-10.30
2026/05/19 10:16:33,1.00,-10.30
2026/05/19 10:16:43,1.00,-10.30
2026/05/19 10:16:53,1.00,-10.20
2026/05/19 10:17:03,1.00,-10.20
2026/05/19 10:17:13,1.00,-10.20
2026/05/19 10:17:23,1.00,-10.20
2026/05/19 10:17:33,1.00,-10.20
2026/05/19 10:17:43,1.00,-10.20
2026/05/19 10:17:53,1.00,-10.20
2026/05/19 10:18:03,1.00,-10.20
2026/05/19 10:18:13,1.00,-10.20
2026/05/19 10:18:23,1.00,-10.20
2026/05/19 10:18:33,1.00,-10.20
2026/05/19 10:18:43,1.00,-10.10
2026/05/19 10:18:53,1.00,-10.10
2026/05/19 10:19:03,1.00,-10.10
2026/05/19 10:19:13,1.00,-10.10
2026/05/19 10:19:23,1.00,-10.10
2026/05/19 10:19:33,1.00,-10.00
2026/05/19 10:19:43,1.00,-10.10
2026/05/19 10:19:53,1.00,-10.10
2026/05/19 10:20:03,1.00,-10.10
2026/05/19 10:20:13,12.70,-10.10
2026/05/19 10:20:23,37.70,-10.20
2026/05/19 10:20:33,56.90,-10.20
2026/05/19 10:20:43,67.60,-10.30
2026/05/19 10:20:53,75.10,-10.30
2026/05/19 10:21:03,80.80,-10.40
2026/05/19 10:21:13,84.80,-10.40
2026/05/19 10:21:23,86.20,-10.50
2026/05/19 10:21:33,87.30,-10.60
2026/05/19 10:21:43,88.80,-10.70
2026/05/19 10:21:53,89.10,-10.70
2026/05/19 10:22:03,89.10,-10.80
2026/05/19 10:22:13,89.70,-10.90
2026/05/19 10:22:23,89.40,-11.00
2026/05/19 10:22:33,89.40,-11.00
2026/05/19 10:22:43,89.40,-11.10
2026/05/19 10:22:53,89.20,-11.20
2026/05/19 10:23:03,88.90,-11.20
2026/05/19 10:23:13,88.60,-11.30
2026/05/19 10:23:23,88.10,-11.40
2026/05/19 10:23:33,87.60,-11.40
2026/05/19 10:23:43,87.10,-11.50
2026/05/19 10:23:53,86.60,-11.60
2026/05/19 10:24:03,86.00,-11.60
2026/05/19 10:24:13,85.30,-11.70
2026/05/19 10:24:23,84.90,-11.80
2026/05/19 10:24:33,84.50,-11.80
2026/05/19 10:24:43,83.70,-11.80
2026/05/19 10:24:53,83.10,-11.90
2026/05/19 10:25:03,82.50,-11.90
2026/05/19 10:25:13,81.90,-12.00
2026/05/19 10:25:23,81.60,-12.00
2026/05/19 10:25:33,81.20,-12.10
2026/05/19 10:25:43,80.90,-12.10
2026/05/19 10:25:53,80.20,-12.20
2026/05/19 10:26:03,79.40,-12.20
2026/05/19 10:26:13,78.70,-12.30
2026/05/19 10:26:23,78.70,-12.30
2026/05/19 10:26:33,78.30,-12.30
2026/05/19 10:26:43,78.20,-12.30
2026/05/19 10:26:53,77.80,-12.40
2026/05/19 10:27:03,77.40,-12.50
2026/05/19 10:27:13,76.90,-12.50
2026/05/19 10:27:23,76.30,-12.50
2026/05/19 10:27:33,76.10,-12.60
2026/05/19 10:27:43,75.90,-12.60
2026/05/19 10:27:53,76.00,-12.60
2026/05/19 10:28:03,75.60,-12.70
2026/05/19 10:28:13,75.30,-12.70
2026/05/19 10:28:23,74.70,-12.70
2026/05/19 10:28:33,74.20,-12.80
2026/05/19 10:28:43,74.10,-12.80
2026/05/19 10:28:53,74.00,-12.80
2026/05/19 10:29:03,74.10,-12.80
2026/05/19 10:29:13,73.80,-12.90
2026/05/19 10:29:23,73.60,-12.90
2026/05/19 10:29:33,73.30,-12.90
2026/05/19 10:29:43,73.00,-13.00
2026/05/19 10:29:53,72.80,-13.00
2026/05/19 10:30:03,72.70,-13.10
2026/05/19 10:30:13,72.70,-13.10
2026/05/19 10:30:23,72.40,-13.10
2026/05/19 10:30:33,72.30,-13.10
2026/05/19 10:30:43,72.10,-13.20
2026/05/19 10:30:53,71.70,-13.20
2026/05/19 10:31:03,71.60,-13.20
2026/05/19 10:31:13,71.40,-13.30
2026/05/19 10:31:23,71.40,-13.30
2026/05/19 10:31:33,71.10,-13.40
2026/05/19 10:31:43,71.00,-13.40
2026/05/19 10:31:53,70.80,-13.40
2026/05/19 10:32:03,70.40,-13.40
2026/05/19 10:32:13,70.20,-13.50
2026/05/19 10:32:23,70.40,-13.50
2026/05/19 10:32:33,70.20,-13.50
2026/05/19 10:32:43,70.10,-13.60
2026/05/19 10:32:53,70.10,-13.60
2026/05/19 10:33:03,69.90,-13.60
2026/05/19 10:33:13,69.80,-13.60
2026/05/19 10:33:23,69.60,-13.70
2026/05/19 10:33:33,69.50,-13.70
2026/05/19 10:33:43,69.40,-13.70
2026/05/19 10:33:53,69.30,-13.80
2026/05/19 10:34:03,69.30,-13.80
2026/05/19 10:34:13,69.20,-13.80
2026/05/19 10:34:23,68.80,-13.90
2026/05/19 10:34:33,68.70,-13.90
2026/05/19 10:34:43,68.70,-13.90
2026/05/19 10:34:53,68.70,-14.00
2026/05/19 10:35:03,68.60,-14.00
2026/05/19 10:35:13,68.70,-14.00
2026/05/19 10:35:23,68.50,-14.00
2026/05/19 10:35:33,68.20,-14.10
2026/05/19 10:35:43,68.20,-14.10
2026/05/19 10:35:53,68.10,-14.10
2026/05/19 10:36:03,68.10,-14.20
2026/05/19 10:36:13,68.00,-14.20
2026/05/19 10:36:23,67.90,-14.20
2026/05/19 10:36:34,67.80,-14.30
2026/05/19 10:36:43,67.50,-14.30
2026/05/19 10:36:53,67.50,-14.30
2026/05/19 10:37:03,67.40,-14.40
2026/05/19 10:37:13,67.60,-14.40
2026/05/19 10:37:23,67.50,-14.40
2026/05/19 10:37:33,67.40,-14.40
2026/05/19 10:37:43,67.10,-14.40
2026/05/19 10:37:53,66.90,-14.50
2026/05/19 10:38:03,66.70,-14.50
2026/05/19 10:38:13,66.70,-14.50
2026/05/19 10:38:23,67.00,-14.50
2026/05/19 10:38:34,66.80,-14.60
2026/05/19 10:38:43,66.60,-14.60
2026/05/19 10:38:53,66.40,-14.60
2026/05/19 10:39:03,66.40,-14.60
2026/05/19 10:39:13,66.20,-14.70
2026/05/19 10:39:23,66.30,-14.70
2026/05/19 10:39:33,66.30,-14.70
2026/05/19 10:39:43,66.30,-14.80
2026/05/19 10:39:53,66.20,-14.80
2026/05/19 10:40:03,66.00,-14.80
2026/05/19 10:40:13,66.00,-14.80
2026/05/19 10:40:23,65.80,-14.80
2026/05/19 10:40:33,65.80,-14.90
2026/05/19 10:40:44,65.80,-14.90
2026/05/19 10:40:53,65.90,-14.90
2026/05/19 10:41:03,65.80,-14.90
2026/05/19 10:41:13,65.60,-15.00
2026/05/19 10:41:24,65.40,-15.00
2026/05/19 10:41:33,65.30,-15.00
2026/05/19 10:41:43,65.40,-15.00
2026/05/19 10:41:54,65.40,-15.00
2026/05/19 10:42:04,65.50,-15.10
2026/05/19 10:42:14,65.40,-15.10
2026/05/19 10:42:23,65.40,-15.10
2026/05/19 10:42:33,65.30,-15.10
2026/05/19 10:42:44,65.30,-15.10
2026/05/19 10:42:54,65.40,-15.10
2026/05/19 10:43:03,65.50,-15.10
2026/05/19 10:43:14,65.60,-15.10
2026/05/19 10:43:24,65.60,-15.10
2026/05/19 10:43:34,65.60,-15.10
2026/05/19 10:43:44,65.50,-15.10
2026/05/19 10:43:54,65.50,-15.10
2026/05/19 10:44:04,65.60,-15.10
2026/05/19 10:44:14,65.80,-15.10
2026/05/19 10:44:24,65.60,-15.10
2026/05/19 10:44:34,65.60,-15.20
2026/05/19 10:44:44,65.60,-15.20
2026/05/19 10:44:54,65.50,-15.10
2026/05/19 10:45:04,65.50,-15.20
2026/05/19 10:45:14,65.50,-15.20
2026/05/19 10:45:24,65.60,-15.20
2026/05/19 10:45:34,65.60,-15.20
2026/05/19 10:45:44,65.60,-15.20
2026/05/19 10:45:54,65.50,-15.20
2026/05/19 10:46:04,65.30,-15.20
2026/05/19 10:46:14,65.20,-15.20
2026/05/19 10:46:24,65.20,-15.20
2026/05/19 10:46:34,65.30,-15.20
2026/05/19 10:46:44,65.30,-15.20
2026/05/19 10:46:54,65.30,-15.20
2026/05/19 10:47:04,65.30,-15.20
2026/05/19 10:47:14,65.40,-15.20
2026/05/19 10:47:24,65.30,-15.20
2026/05/19 10:47:34,65.10,-15.20
2026/05/19 10:47:44,65.00,-15.20
2026/05/19 10:47:54,65.00,-15.20
2026/05/19 10:48:04,64.90,-15.20
2026/05/19 10:48:14,64.80,-15.20
2026/05/19 10:48:24,64.80,-15.20
2026/05/19 10:48:34,64.80,-15.20
2026/05/19 10:48:44,65.20,-15.20
2026/05/19 10:48:54,65.50,-15.20
2026/05/19 10:49:04,66.10,-15.20
2026/05/19 10:49:14,67.10,-15.10
2026/05/19 10:49:24,68.00,-15.10
2026/05/19 10:49:34,69.30,-15.10
2026/05/19 10:49:44,70.60,-15.00
2026/05/19 10:49:54,72.30,-15.00
2026/05/19 10:50:04,74.20,-15.00
2026/05/19 10:50:14,75.80,-15.00
2026/05/19 10:50:24,77.40,-14.90
2026/05/19 10:50:34,79.40,-14.90
2026/05/19 10:50:44,81.60,-14.80
2026/05/19 10:50:54,83.30,-14.80
2026/05/19 10:51:04,84.60,-14.80
2026/05/19 10:51:14,85.50,-14.70
2026/05/19 10:51:24,86.50,-14.70
2026/05/19 10:51:34,87.50,-14.60
2026/05/19 10:51:44,88.10,-14.60
2026/05/19 10:51:54,88.90,-14.50
2026/05/19 10:52:04,89.40,-14.50
2026/05/19 10:52:14,89.90,-14.50
2026/05/19 10:52:24,90.30,-14.40
2026/05/19 10:52:34,90.70,-14.40
2026/05/19 10:52:44,91.00,-14.40
2026/05/19 10:52:54,91.30,-14.30
2026/05/19 10:53:04,91.60,-14.30
2026/05/19 10:53:14,91.80,-14.20
2026/05/19 10:53:24,92.10,-14.20
2026/05/19 10:53:34,92.30,-14.20
2026/05/19 10:53:44,92.50,-14.10
2026/05/19 10:53:54,92.70,-14.10
2026/05/19 10:54:04,92.80,-14.10
2026/05/19 10:54:14,92.90,-14.00
2026/05/19 10:54:24,93.10,-14.00
2026/05/19 10:54:34,93.20,-14.00
2026/05/19 10:54:44,93.40,-13.90
2026/05/19 10:54:54,93.60,-13.90
2026/05/19 10:55:04,93.90,-13.90
2026/05/19 10:55:14,94.00,-13.90
2026/05/19 10:55:24,94.10,-13.80
2026/05/19 10:55:34,94.20,-13.80
2026/05/19 10:55:44,94.40,-13.70
2026/05/19 10:55:54,94.70,-13.70
2026/05/19 10:56:04,94.80,-13.60
2026/05/19 10:56:14,95.00,-13.60
2026/05/19 10:56:24,95.20,-13.60
2026/05/19 10:56:34,95.20,-13.60
2026/05/19 10:56:44,95.30,-13.60
2026/05/19 10:56:54,95.50,-13.50
2026/05/19 10:57:04,95.70,-13.50
2026/05/19 10:57:14,95.80,-13.50
2026/05/19 10:57:24,96.00,-13.40
2026/05/19 10:57:34,96.10,-13.40
2026/05/19 10:57:44,96.30,-13.40
2026/05/19 10:57:54,96.40,-13.30
2026/05/19 10:58:04,96.50,-13.30
2026/05/19 10:58:14,96.50,-13.30
2026/05/19 10:58:24,96.50,-13.30
2026/05/19 10:58:34,96.50,-13.20
2026/05/19 10:58:44,96.50,-13.20
2026/05/19 10:58:54,96.30,-13.20
2026/05/19 10:59:04,96.30,-13.20
2026/05/19 10:59:14,96.10,-13.20
2026/05/19 10:59:24,96.10,-13.10
2026/05/19 10:59:34,95.90,-13.10
2026/05/19 10:59:44,95.60,-13.10
2026/05/19 10:59:54,95.20,-13.00
2026/05/19 11:00:04,95.00,-13.00
2026/05/19 11:00:14,94.60,-13.00
2026/05/19 11:00:24,94.40,-13.00
2026/05/19 11:00:34,93.70,-13.00
2026/05/19 11:00:44,93.10,-12.90
2026/05/19 11:00:54,92.60,-12.90
2026/05/19 11:01:04,92.00,-12.90
2026/05/19 11:01:14,91.00,-12.90
2026/05/19 11:01:24,90.10,-12.80
2026/05/19 11:01:34,89.00,-12.80
2026/05/19 11:01:44,88.40,-12.80
2026/05/19 11:01:54,87.90,-12.80
2026/05/19 11:02:04,87.20,-12.80
2026/05/19 11:02:14,86.40,-12.70
2026/05/19 11:02:24,85.40,-12.70
2026/05/19 11:02:34,84.70,-12.70
2026/05/19 11:02:45,83.90,-12.70
2026/05/19 11:02:54,82.70,-12.70
2026/05/19 11:03:04,81.20,-12.60
2026/05/19 11:03:14,79.80,-12.60
2026/05/19 11:03:24,77.90,-12.60
2026/05/19 11:03:34,76.00,-12.60
2026/05/19 11:03:44,73.90,-12.60
2026/05/19 11:03:54,70.80,-12.60
2026/05/19 11:04:04,67.90,-12.50
2026/05/19 11:04:14,64.80,-12.50
2026/05/19 11:04:24,60.90,-12.50
2026/05/19 11:04:34,57.40,-12.50
2026/05/19 11:04:45,53.90,-12.50
2026/05/19 11:04:54,50.20,-12.50
2026/05/19 11:05:04,46.30,-12.40
2026/05/19 11:05:14,42.50,-12.40
2026/05/19 11:05:24,38.70,-12.40
2026/05/19 11:05:34,34.90,-12.40
2026/05/19 11:05:45,31.30,-12.30
2026/05/19 11:05:54,28.00,-12.30
2026/05/19 11:06:04,24.10,-12.30
2026/05/19 11:06:14,20.40,-12.30
2026/05/19 11:06:24,15.60,-12.30
2026/05/19 11:06:34,10.50,-12.30
2026/05/19 11:06:44,6.30,-12.30
2026/05/19 11:06:54,1.70,-12.20
2026/05/19 11:07:04,1.70,-12.20
2026/05/19 11:07:14,1.70,-12.20
2026/05/19 11:07:24,1.70,-12.20
2026/05/19 11:07:34,1.70,-12.20
2026/05/19 11:07:45,1.70,-12.20
2026/05/19 11:07:54,1.70,-12.10
2026/05/19 11:08:04,1.70,-12.10
2026/05/19 11:08:14,1.70,-12.10
2026/05/19 11:08:24,1.70,-12.10
2026/05/19 11:08:34,1.70,-12.10
2026/05/19 11:08:44,1.70,-12.10
2026/05/19 11:08:54,1.70,-12.00
2026/05/19 11:09:04,1.70,-12.00
2026/05/19 11:09:15,1.70,-12.10
2026/05/19 11:09:24,1.70,-12.00
2026/05/19 11:09:35,1.70,-12.00
2026/05/19 11:09:45,1.70,-12.00
2026/05/19 11:09:55,1.70,-12.00
2026/05/19 11:10:04,1.70,-11.90
2026/05/19 11:10:15,1.70,-11.90
2026/05/19 11:10:25,1.70,-11.90
2026/05/19 11:10:35,1.70,-11.90
2026/05/19 11:10:45,1.70,-11.90
2026/05/19 11:10:55,1.70,-11.90
2026/05/19 11:11:05,1.70,-11.90
2026/05/19 11:11:15,1.70,-11.90
2026/05/19 11:11:25,1.70,-11.90
2026/05/19 11:11:35,1.70,-11.80
2026/05/19 11:11:45,1.70,-11.80
2026/05/19 11:11:55,1.70,-11.80
2026/05/19 11:12:05,1.70,-11.80
2026/05/19 11:12:15,1.70,-11.80
2026/05/19 11:12:25,1.70,-11.80
2026/05/19 11:12:35,1.70,-11.70
2026/05/19 11:12:45,1.70,-11.70
2026/05/19 11:12:55,1.70,-11.70
2026/05/19 11:13:05,1.70,-11.70
2026/05/19 11:13:15,1.70,-11.70
2026/05/19 11:13:25,1.70,-11.70
2026/05/19 11:13:35,1.70,-11.70
2026/05/19 11:13:45,1.70,-11.70
2026/05/19 11:13:55,1.70,-11.70
2026/05/19 11:14:05,1.70,-11.60
2026/05/19 11:14:15,1.70,-11.60
2026/05/19 11:14:25,1.70,-11.60
2026/05/19 11:14:35,1.70,-11.60
2026/05/19 11:14:45,1.70,-11.60
2026/05/19 11:14:55,1.70,-11.60
2026/05/19 11:15:05,1.70,-11.60
2026/05/19 11:15:15,1.70,-11.60
2026/05/19 11:15:25,1.70,-11.50
2026/05/19 11:15:35,1.70,-11.50
2026/05/19 11:15:45,1.70,-11.50
2026/05/19 11:15:55,1.70,-11.50
2026/05/19 11:16:05,1.70,-11.50
2026/05/19 11:16:15,1.70,-11.50
2026/05/19 11:16:25,1.70,-11.50
2026/05/19 11:16:35,1.70,-11.50
2026/05/19 11:16:45,1.70,-11.40
2026/05/19 11:16:55,1.70,-11.40
2026/05/19 11:17:08,1.70,-11.40
2026/05/19 11:17:15,1.70,-11.40
2026/05/19 11:17:25,1.70,-11.40
2026/05/19 11:17:35,1.70,-11.40
2026/05/19 11:17:48,1.70,-11.40
2026/05/19 11:17:55,1.70,-11.40
2026/05/19 11:18:05,1.70,-11.30
2026/05/19 11:18:15,1.70,-11.30
2026/05/19 11:18:25,1.70,-11.30
2026/05/19 11:18:35,1.70,-11.30
2026/05/19 11:18:45,1.70,-11.30
2026/05/19 11:18:55,1.70,-11.30
2026/05/19 11:19:05,1.70,-11.30
2026/05/19 11:19:15,1.70,-11.30
2026/05/19 11:19:25,1.70,-11.30
2026/05/19 11:19:35,1.70,-11.30
2026/05/19 11:19:49,1.70,-11.30
2026/05/19 11:19:55,1.70,-11.20
2026/05/19 11:20:05,1.70,-11.20
2026/05/19 11:20:15,1.70,-11.20
2026/05/19 11:20:25,1.70,-11.20
2026/05/19 11:20:35,1.70,-11.20
2026/05/19 11:20:45,1.70,-11.20
2026/05/19 11:20:55,1.70,-11.20
2026/05/19 11:21:05,1.70,-11.20
2026/05/19 11:21:15,1.70,-11.20
2026/05/19 11:21:25,1.70,-11.20
2026/05/19 11:21:35,1.70,-11.20
2026/05/19 11:21:45,1.70,-11.10
2026/05/19 11:21:55,1.70,-11.10
2026/05/19 11:22:05,1.70,-11.10
2026/05/19 11:22:15,1.70,-11.10
2026/05/19 11:22:25,1.70,-11.10
2026/05/19 11:22:35,1.70,-11.10
2026/05/19 11:22:45,1.70,-11.10
2026/05/19 11:22:55,1.70,-11.10
2026/05/19 11:23:05,1.70,-11.10
2026/05/19 11:23:15,1.70,-11.00
2026/05/19 11:23:25,1.70,-11.00
2026/05/19 11:23:35,1.70,-11.00
2026/05/19 11:23:45,1.70,-11.00
2026/05/19 11:23:55,1.70,-11.00
2026/05/19 11:24:05,1.70,-11.00
2026/05/19 11:24:15,1.70,-11.00
2026/05/19 11:24:36,1.70,-11.00
2026/05/19 11:24:45,1.70,-11.00
2026/05/19 11:24:55,1.70,-11.00
2026/05/19 11:25:05,1.70,-10.90
2026/05/19 11:25:15,1.70,-11.00
2026/05/19 11:25:25,1.70,-10.90
2026/05/19 11:25:35,1.70,-10.90
2026/05/19 11:25:45,1.70,-10.90
2026/05/19 11:25:55,1.70,-10.90
2026/05/19 11:26:05,1.70,-10.90
2026/05/19 11:26:15,1.70,-10.90
2026/05/19 11:26:25,1.70,-10.90
2026/05/19 11:26:35,1.70,-10.90
2026/05/19 11:26:45,1.70,-10.80
2026/05/19 11:26:55,1.70,-10.90
2026/05/19 11:27:05,1.70,-10.80
2026/05/19 11:27:15,1.70,-10.80
2026/05/19 11:27:25,1.70,-10.80
2026/05/19 11:27:35,1.70,-10.80
2026/05/19 11:27:46,1.70,-10.80
2026/05/19 11:27:55,1.70,-10.80
2026/05/19 11:28:05,1.70,-10.80
2026/05/19 11:28:15,1.70,-10.80
2026/05/19 11:28:25,1.70,-10.80
2026/05/19 11:28:35,1.70,-10.80
2026/05/19 11:28:45,1.70,-10.80
2026/05/19 11:28:55,1.70,-10.80
2026/05/19 11:29:05,1.70,-10.70
2026/05/19 11:29:15,1.70,-10.70
2026/05/19 11:29:25,1.70,-10.80
2026/05/19 11:29:35,1.70,-10.70
2026/05/19 11:29:45,1.70,-10.70
2026/05/19 11:29:55,1.70,-10.70
2026/05/19 11:30:05,1.70,-10.70
2026/05/19 11:30:15,1.70,-10.70
2026/05/19 11:30:25,1.70,-10.70
2026/05/19 11:30:35,1.70,-10.70
2026/05/19 11:30:45,1.70,-10.70
2026/05/19 11:30:55,1.70,-10.70
2026/05/19 11:31:05,1.70,-10.60
2026/05/19 11:31:15,1.70,-10.60
2026/05/19 11:31:25,1.70,-10.60
2026/05/19 11:31:35,1.70,-10.60
2026/05/19 11:31:45,1.70,-10.60
2026/05/19 11:31:55,1.70,-10.60
2026/05/19 11:32:05,1.70,-10.60
2026/05/19 11:32:15,1.70,-10.60
2026/05/19 11:32:25,1.70,-10.60
2026/05/19 11:32:36,1.70,-10.60
2026/05/19 11:32:45,1.70,-10.60
2026/05/19 11:32:55,1.70,-10.60
2026/05/19 11:33:05,1.70,-10.60
2026/05/19 11:33:15,1.70,-10.60
2026/05/19 11:33:25,1.70,-10.50
2026/05/19 11:33:35,1.70,-10.50
2026/05/19 11:33:45,1.70,-10.50
2026/05/19 11:33:55,1.70,-10.50
2026/05/19 11:34:05,1.70,-10.50
2026/05/19 11:34:15,1.70,-10.50
2026/05/19 11:34:25,1.70,-10.50
2026/05/19 11:34:35,1.70,-10.50
2026/05/19 11:34:45,1.70,-10.50
2026/05/19 11:34:55,1.70,-10.50
2026/05/19 11:35:06,1.70,-10.50
2026/05/19 11:35:15,1.70,-10.50
2026/05/19 11:35:25,1.70,-10.50
2026/05/19 11:35:35,1.70,-10.40
2026/05/19 11:35:45,1.70,-10.40
2026/05/19 11:35:55,1.70,-10.40
2026/05/19 11:36:05,1.70,-10.40
2026/05/19 11:36:15,1.70,-10.40
2026/05/19 11:36:26,1.70,-10.40
2026/05/19 11:36:35,1.70,-10.40
2026/05/19 11:36:45,1.70,-10.40
2026/05/19 11:36:55,1.70,-10.40
2026/05/19 11:37:05,1.70,-10.40
2026/05/19 11:37:15,1.70,-10.40
2026/05/19 11:37:25,1.70,-10.30
2026/05/19 11:37:36,1.70,-10.30
2026/05/19 11:37:45,1.70,-10.30
2026/05/19 11:37:55,1.70,-10.30
2026/05/19 11:38:05,1.70,-10.30
2026/05/19 11:38:15,1.70,-10.30
2026/05/19 11:38:25,1.70,-10.30
2026/05/19 11:38:35,1.70,-10.30
2026/05/19 11:38:45,1.70,-10.30
2026/05/19 11:38:55,1.70,-10.30
2026/05/19 11:39:05,1.70,-10.30
2026/05/19 11:39:16,1.70,-10.30
2026/05/19 11:39:25,1.70,-10.30
2026/05/19 11:39:35,1.70,-10.30
2026/05/19 11:39:45,1.70,-10.30
2026/05/19 11:39:56,1.70,-10.30
2026/05/19 11:40:05,1.70,-10.30
2026/05/19 11:40:15,1.70,-10.30
2026/05/19 11:40:25,1.70,-10.20
2026/05/19 11:40:36,1.70,-10.20
2026/05/19 11:40:46,1.70,-10.20
2026/05/19 11:40:55,1.70,-10.20
2026/05/19 11:41:06,1.70,-10.20
2026/05/19 11:41:16,1.70,-10.20
2026/05/19 11:41:26,1.70,-10.20
2026/05/19 11:41:36,1.70,-10.20
2026/05/19 11:41:46,1.70,-10.20
2026/05/19 11:41:55,1.70,-10.20
2026/05/19 11:42:06,1.70,-10.20
2026/05/19 11:42:16,1.70,-10.20
2026/05/19 11:42:26,1.70,-10.20
2026/05/19 11:42:36,1.70,-10.10
2026/05/19 11:42:46,1.70,-10.10
2026/05/19 11:42:56,1.70,-10.20
2026/05/19 11:43:06,1.70,-10.10
2026/05/19 11:43:16,1.70,-10.10
2026/05/19 11:43:26,1.70,-10.10
2026/05/19 11:43:36,1.70,-10.10
2026/05/19 11:43:46,1.70,-10.10
2026/05/19 11:43:56,1.70,-10.00
2026/05/19 11:44:06,1.70,-10.00
2026/05/19 11:44:16,1.70,-10.00
2026/05/19 11:44:26,1.70,-10.00
2026/05/19 11:44:36,1.70,-10.00
2026/05/19 11:44:46,1.70,-10.00
2026/05/19 11:44:56,1.70,-10.00
2026/05/19 11:45:06,13.80,-10.10
2026/05/19 11:45:16,45.50,-10.10
2026/05/19 11:45:26,58.50,-10.20
2026/05/19 11:45:36,69.70,-10.20
2026/05/19 11:45:46,77.20,-10.30
2026/05/19 11:45:56,81.70,-10.30
2026/05/19 11:46:06,84.90,-10.40
2026/05/19 11:46:16,87.10,-10.40
2026/05/19 11:46:26,88.20,-10.50
2026/05/19 11:46:36,89.50,-10.60
2026/05/19 11:46:46,89.70,-10.70
2026/05/19 11:46:56,89.70,-10.80
2026/05/19 11:47:06,90.00,-10.80
2026/05/19 11:47:16,89.90,-10.90
2026/05/19 11:47:26,89.70,-11.00
2026/05/19 11:47:36,89.40,-11.10
2026/05/19 11:47:46,89.10,-11.10
2026/05/19 11:47:56,88.60,-11.20
2026/05/19 11:48:06,88.20,-11.30
2026/05/19 11:48:16,87.70,-11.30
2026/05/19 11:48:26,87.10,-11.40
2026/05/19 11:48:36,86.60,-11.50
2026/05/19 11:48:46,86.10,-11.60
2026/05/19 11:48:56,85.30,-11.60
2026/05/19 11:49:06,84.90,-11.70
2026/05/19 11:49:16,84.00,-11.70
2026/05/19 11:49:26,83.30,-11.80
2026/05/19 11:49:36,82.90,-11.90
2026/05/19 11:49:46,82.50,-11.90
2026/05/19 11:49:56,82.00,-11.90
2026/05/19 11:50:06,81.50,-12.00
2026/05/19 11:50:16,81.10,-12.00
2026/05/19 11:50:26,80.30,-12.10
2026/05/19 11:50:36,79.70,-12.10
2026/05/19 11:50:46,79.40,-12.20
2026/05/19 11:50:56,79.20,-12.20
2026/05/19 11:51:06,78.90,-12.30
2026/05/19 11:51:16,78.80,-12.30
2026/05/19 11:51:26,78.30,-12.30
2026/05/19 11:51:36,77.60,-12.40
2026/05/19 11:51:46,77.40,-12.40
2026/05/19 11:51:56,76.90,-12.50
2026/05/19 11:52:06,76.70,-12.50
2026/05/19 11:52:16,76.70,-12.50
2026/05/19 11:52:26,76.40,-12.60
2026/05/19 11:52:36,76.20,-12.60
2026/05/19 11:52:46,75.60,-12.60
2026/05/19 11:52:56,75.30,-12.70
2026/05/19 11:53:06,74.90,-12.70
2026/05/19 11:53:16,75.10,-12.70
2026/05/19 11:53:26,75.10,-12.80
2026/05/19 11:53:36,75.00,-12.80
2026/05/19 11:53:46,74.40,-12.80
2026/05/19 11:53:56,73.80,-12.80
2026/05/19 11:54:06,73.40,-12.90
2026/05/19 11:54:16,73.30,-12.90
2026/05/19 11:54:26,73.00,-12.90
2026/05/19 11:54:36,73.10,-12.90
2026/05/19 11:54:46,73.10,-13.00
2026/05/19 11:54:56,72.60,-13.00
2026/05/19 11:55:06,72.60,-13.00
2026/05/19 11:55:16,72.20,-13.10
2026/05/19 11:55:26,72.00,-13.10
2026/05/19 11:55:36,72.00,-13.20
2026/05/19 11:55:46,71.90,-13.20
2026/05/19 11:55:56,71.60,-13.20
2026/05/19 11:56:06,71.40,-13.20
2026/05/19 11:56:16,70.90,-13.30
2026/05/19 11:56:26,70.80,-13.30
2026/05/19 11:56:36,70.90,-13.30
2026/05/19 11:56:46,70.70,-13.40
2026/05/19 11:56:56,70.70,-13.40
2026/05/19 11:57:06,70.30,-13.40
2026/05/19 11:57:16,70.50,-13.50
2026/05/19 11:57:26,70.30,-13.50
2026/05/19 11:57:36,70.00,-13.50
2026/05/19 11:57:46,69.90,-13.60
2026/05/19 11:57:56,69.70,-13.60
2026/05/19 11:58:06,69.70,-13.60
2026/05/19 11:58:16,69.40,-13.60
2026/05/19 11:58:26,69.20,-13.70
2026/05/19 11:58:36,69.10,-13.70
2026/05/19 11:58:47,68.90,-13.70
2026/05/19 11:58:56,68.70,-13.80
2026/05/19 11:59:06,68.80,-13.80
2026/05/19 11:59:16,68.80,-13.80
2026/05/19 11:59:26,68.60,-13.90
2026/05/19 11:59:36,68.60,-13.90
2026/05/19 11:59:47,68.60,-13.90
2026/05/19 11:59:56,68.40,-13.90
2026/05/19 12:00:06,68.10,-14.00
2026/05/19 12:00:16,68.20,-14.00
2026/05/19 12:00:26,68.10,-14.00
2026/05/19 12:00:36,68.20,-14.10
2026/05/19 12:00:46,68.00,-14.10
2026/05/19 12:00:56,67.80,-14.10
2026/05/19 12:01:06,67.50,-14.10
2026/05/19 12:01:16,67.20,-14.20
2026/05/19 12:01:26,67.30,-14.20
2026/05/19 12:01:36,67.20,-14.20
2026/05/19 12:01:46,67.20,-14.20
2026/05/19 12:01:56,67.10,-14.30
2026/05/19 12:02:06,67.00,-14.30
2026/05/19 12:02:16,67.00,-14.30
2026/05/19 12:02:26,66.80,-14.40
2026/05/19 12:02:36,66.70,-14.40
2026/05/19 12:02:46,66.60,-14.40
2026/05/19 12:02:56,66.60,-14.40
2026/05/19 12:03:06,66.50,-14.50
2026/05/19 12:03:16,66.30,-14.50
2026/05/19 12:03:26,66.30,-14.50
2026/05/19 12:03:36,66.10,-14.60
2026/05/19 12:03:46,65.90,-14.60
2026/05/19 12:03:56,66.00,-14.60
2026/05/19 12:04:06,66.10,-14.60
2026/05/19 12:04:16,66.00,-14.60
2026/05/19 12:04:26,66.00,-14.70
2026/05/19 12:04:36,66.00,-14.70
2026/05/19 12:04:46,65.80,-14.70
2026/05/19 12:04:56,65.70,-14.80
2026/05/19 12:05:06,65.70,-14.80
2026/05/19 12:05:16,65.70,-14.80
2026/05/19 12:05:26,65.60,-14.80
2026/05/19 12:05:36,65.50,-14.80
2026/05/19 12:05:46,65.30,-14.90
2026/05/19 12:05:56,65.30,-14.90
2026/05/19 12:06:06,65.30,-14.90
2026/05/19 12:06:16,65.30,-15.00
2026/05/19 12:06:26,65.30,-15.00
2026/05/19 12:06:36,65.40,-15.00
2026/05/19 12:06:46,65.30,-15.00
2026/05/19 12:06:56,65.30,-15.00
2026/05/19 12:07:06,65.20,-15.00
2026/05/19 12:07:16,65.10,-15.00
2026/05/19 12:07:26,65.20,-15.10
2026/05/19 12:07:36,65.30,-15.10
2026/05/19 12:07:46,65.40,-15.10
2026/05/19 12:07:56,65.40,-15.10
2026/05/19 12:08:06,65.30,-15.10
2026/05/19 12:08:16,65.40,-15.10
2026/05/19 12:08:26,65.20,-15.10
2026/05/19 12:08:36,65.20,-15.20
2026/05/19 12:08:46,65.30,-15.20
2026/05/19 12:08:57,65.40,-15.20
2026/05/19 12:09:06,65.50,-15.10
2026/05/19 12:09:16,65.40,-15.20
2026/05/19 12:09:26,65.40,-15.20
2026/05/19 12:09:36,65.30,-15.20
2026/05/19 12:09:46,65.30,-15.20
2026/05/19 12:09:56,65.40,-15.20
2026/05/19 12:10:07,65.40,-15.20
2026/05/19 12:10:16,65.40,-15.20
2026/05/19 12:10:26,65.30,-15.20
2026/05/19 12:10:36,65.30,-15.20
2026/05/19 12:10:46,65.20,-15.20
2026/05/19 12:10:56,65.10,-15.20
2026/05/19 12:11:06,65.10,-15.20
2026/05/19 12:11:16,65.10,-15.20
2026/05/19 12:11:26,65.20,-15.20
2026/05/19 12:11:36,65.10,-15.20
2026/05/19 12:11:46,65.10,-15.20
2026/05/19 12:11:56,64.90,-15.20
2026/05/19 12:12:07,64.70,-15.20
2026/05/19 12:12:17,64.70,-15.20
2026/05/19 12:12:26,65.10,-15.20
2026/05/19 12:12:36,68.20,-15.20
2026/05/19 12:12:46,72.20,-15.20
2026/05/19 12:12:56,76.10,-15.20
2026/05/19 12:13:07,78.50,-15.20
2026/05/19 12:13:16,80.20,-15.20
2026/05/19 12:13:26,81.50,-15.20
2026/05/19 12:13:36,82.70,-15.20
2026/05/19 12:13:46,83.40,-15.20
2026/05/19 12:13:56,83.60,-15.20
2026/05/19 12:14:07,83.70,-15.20
2026/05/19 12:14:17,83.50,-15.20
2026/05/19 12:14:27,83.30,-15.20
2026/05/19 12:14:36,82.80,-15.20
2026/05/19 12:14:46,82.50,-15.20
2026/05/19 12:14:57,82.20,-15.20
2026/05/19 12:15:07,81.80,-15.20
2026/05/19 12:15:17,81.20,-15.30
2026/05/19 12:15:26,80.60,-15.30
2026/05/19 12:15:36,79.70,-15.30
2026/05/19 12:15:47,79.20,-15.30
2026/05/19 12:15:56,78.60,-15.30
2026/05/19 12:16:07,78.20,-15.30
2026/05/19 12:16:17,77.70,-15.30
2026/05/19 12:16:27,77.30,-15.30
2026/05/19 12:16:37,76.80,-15.30
2026/05/19 12:16:47,76.30,-15.30
2026/05/19 12:16:57,75.60,-15.40
2026/05/19 12:17:07,75.00,-15.40
2026/05/19 12:17:17,74.70,-15.40
2026/05/19 12:17:27,74.10,-15.40
2026/05/19 12:17:37,73.70,-15.40
2026/05/19 12:17:47,73.10,-15.40
2026/05/19 12:17:57,72.60,-15.40
2026/05/19 12:18:07,72.20,-15.40
2026/05/19 12:18:17,71.80,-15.40
2026/05/19 12:18:27,71.40,-15.50
2026/05/19 12:18:37,72.10,-15.50
2026/05/19 12:18:47,72.20,-15.50
2026/05/19 12:18:57,72.20,-15.50
2026/05/19 12:19:07,72.20,-15.50
2026/05/19 12:19:17,72.70,-15.50
2026/05/19 12:19:27,73.70,-15.40
2026/05/19 12:19:37,75.10,-15.40
2026/05/19 12:19:47,76.70,-15.40
2026/05/19 12:19:57,78.30,-15.40
2026/05/19 12:20:07,80.20,-15.30
2026/05/19 12:20:17,81.80,-15.30
2026/05/19 12:20:28,83.50,-15.30
2026/05/19 12:20:37,85.00,-15.20
2026/05/19 12:20:47,86.40,-15.20
2026/05/19 12:20:57,87.50,-15.10
2026/05/19 12:21:07,88.80,-15.10
2026/05/19 12:21:17,89.80,-15.10
2026/05/19 12:21:27,90.50,-15.00
2026/05/19 12:21:37,91.00,-15.00
2026/05/19 12:21:47,91.60,-14.90
2026/05/19 12:21:57,92.00,-14.90
2026/05/19 12:22:07,92.30,-14.90
2026/05/19 12:22:17,92.60,-14.80
2026/05/19 12:22:27,92.90,-14.80
2026/05/19 12:22:37,93.10,-14.70
2026/05/19 12:22:47,93.30,-14.70
2026/05/19 12:22:57,93.40,-14.60
2026/05/19 12:23:07,93.40,-14.60
2026/05/19 12:23:17,93.60,-14.60
2026/05/19 12:23:27,93.50,-14.50
2026/05/19 12:23:37,93.80,-14.50
2026/05/19 12:23:47,94.00,-14.50
2026/05/19 12:23:57,94.10,-14.40
2026/05/19 12:24:07,94.20,-14.40
2026/05/19 12:24:17,94.40,-14.40
2026/05/19 12:24:27,94.60,-14.30
2026/05/19 12:24:37,94.70,-14.30
2026/05/19 12:24:47,95.00,-14.30
2026/05/19 12:24:57,95.20,-14.20
2026/05/19 12:25:07,95.30,-14.20
2026/05/19 12:25:17,95.60,-14.20
2026/05/19 12:25:27,95.80,-14.10
2026/05/19 12:25:38,96.20,-14.10
2026/05/19 12:25:47,96.20,-14.00
2026/05/19 12:25:57,96.30,-14.00
2026/05/19 12:26:07,96.30,-14.00
2026/05/19 12:26:17,96.30,-14.00
2026/05/19 12:26:27,96.20,-13.90
2026/05/19 12:26:37,96.20,-13.90
2026/05/19 12:26:47,96.20,-13.90
2026/05/19 12:26:57,96.00,-13.80
2026/05/19 12:27:07,95.50,-13.80
2026/05/19 12:27:17,95.30,-13.80
2026/05/19 12:27:27,95.20,-13.80
2026/05/19 12:27:37,95.30,-13.70
2026/05/19 12:27:47,95.10,-13.70
2026/05/19 12:27:57,94.60,-13.70
2026/05/19 12:28:07,94.20,-13.60
2026/05/19 12:28:17,93.80,-13.60
2026/05/19 12:28:27,93.20,-13.60
2026/05/19 12:28:37,92.50,-13.60
2026/05/19 12:28:47,91.70,-13.60
2026/05/19 12:28:57,91.10,-13.50
2026/05/19 12:29:07,90.40,-13.50
2026/05/19 12:29:17,89.30,-13.50
2026/05/19 12:29:27,88.90,-13.50
2026/05/19 12:29:37,88.20,-13.40
2026/05/19 12:29:47,87.40,-13.40
2026/05/19 12:29:57,86.90,-13.40
2026/05/19 12:30:07,86.30,-13.30
2026/05/19 12:30:17,85.70,-13.30
2026/05/19 12:30:27,84.90,-13.30
2026/05/19 12:30:37,84.10,-13.30
2026/05/19 12:30:48,83.70,-13.30
2026/05/19 12:30:57,83.20,-13.30
2026/05/19 12:31:07,82.60,-13.20
2026/05/19 12:31:17,81.80,-13.20
2026/05/19 12:31:27,81.00,-13.20
2026/05/19 12:31:37,80.00,-13.20
2026/05/19 12:31:47,78.80,-13.10
2026/05/19 12:31:57,77.80,-13.10
2026/05/19 12:32:07,76.80,-13.10
2026/05/19 12:32:17,75.70,-13.10
2026/05/19 12:32:27,74.60,-13.10
2026/05/19 12:32:37,73.20,-13.00
2026/05/19 12:32:47,71.70,-13.00
2026/05/19 12:32:57,69.90,-13.00
2026/05/19 12:33:07,68.10,-13.00
2026/05/19 12:33:17,66.20,-12.90
2026/05/19 12:33:27,64.10,-12.90
2026/05/19 12:33:37,62.10,-12.90
2026/05/19 12:33:47,58.70,-12.90
2026/05/19 12:33:57,54.80,-12.90
2026/05/19 12:34:07,50.80,-12.90
2026/05/19 12:34:17,45.40,-12.90
2026/05/19 12:34:27,39.30,-12.80
2026/05/19 12:34:37,33.20,-12.80
2026/05/19 12:34:47,28.70,-12.80
2026/05/19 12:34:57,20.80,-12.80
2026/05/19 12:35:07,13.60,-12.80
2026/05/19 12:35:17,7.20,-12.80
2026/05/19 12:35:27,0.80,-12.70
2026/05/19 12:35:37,0.80,-12.70
2026/05/19 12:35:47,0.80,-12.70
2026/05/19 12:35:57,0.80,-12.70
2026/05/19 12:36:07,0.80,-12.70
2026/05/19 12:36:17,0.80,-12.70
2026/05/19 12:36:27,0.80,-12.60
2026/05/19 12:36:37,0.80,-12.60
2026/05/19 12:36:47,0.80,-12.60
2026/05/19 12:36:57,0.80,-12.60
2026/05/19 12:37:07,0.80,-12.60
2026/05/19 12:37:17,0.80,-12.50
2026/05/19 12:37:27,0.80,-12.50
2026/05/19 12:37:37,0.80,-12.50
2026/05/19 12:37:47,0.80,-12.50
2026/05/19 12:37:57,0.80,-12.50
2026/05/19 12:38:07,0.80,-12.50
2026/05/19 12:38:17,0.80,-12.40
2026/05/19 12:38:27,0.80,-12.40
2026/05/19 12:38:37,0.80,-12.40
2026/05/19 12:38:47,0.80,-12.40
2026/05/19 12:38:57,0.80,-12.40
2026/05/19 12:39:07,0.80,-12.40
2026/05/19 12:39:17,0.80,-12.30
2026/05/19 12:39:27,0.80,-12.30
2026/05/19 12:39:37,0.80,-12.30
2026/05/19 12:39:47,0.80,-12.30
2026/05/19 12:39:57,0.80,-12.30
2026/05/19 12:40:07,0.80,-12.30
2026/05/19 12:40:17,0.80,-12.30
2026/05/19 12:40:27,0.80,-12.20
2026/05/19 12:40:37,0.80,-12.20
2026/05/19 12:40:47,0.80,-12.20
2026/05/19 12:40:57,0.80,-12.20
2026/05/19 12:41:07,0.80,-12.20
2026/05/19 12:41:17,0.80,-12.20
2026/05/19 12:41:27,0.80,-12.10
2026/05/19 12:41:37,0.80,-12.10
2026/05/19 12:41:47,0.80,-12.10
2026/05/19 12:41:57,0.80,-12.10
2026/05/19 12:42:07,0.80,-12.10
2026/05/19 12:42:17,0.80,-12.10
2026/05/19 12:42:28,0.80,-12.10
2026/05/19 12:42:37,0.80,-12.00
2026/05/19 12:42:47,0.80,-12.00
2026/05/19 12:42:57,0.80,-12.00
2026/05/19 12:43:07,0.80,-12.00
2026/05/19 12:43:17,0.80,-12.00
2026/05/19 12:43:27,0.80,-12.00
2026/05/19 12:43:37,0.80,-11.90
2026/05/19 12:43:47,0.80,-11.90
2026/05/19 12:43:57,0.80,-11.90
2026/05/19 12:44:07,0.80,-11.90
2026/05/19 12:44:17,0.80,-11.90
2026/05/19 12:44:27,0.80,-11.90
2026/05/19 12:44:38,0.80,-11.90
2026/05/19 12:44:47,0.80,-11.80
2026/05/19 12:44:57,0.80,-11.80
2026/05/19 12:45:07,0.80,-11.80
2026/05/19 12:45:18,0.80,-11.80
2026/05/19 12:45:27,0.80,-11.80
2026/05/19 12:45:37,0.80,-11.80
2026/05/19 12:45:48,0.80,-11.80
2026/05/19 12:45:58,0.80,-11.70
2026/05/19 12:46:07,0.80,-11.70
2026/05/19 12:46:18,0.80,-11.70
2026/05/19 12:46:28,0.80,-11.70
2026/05/19 12:46:37,0.80,-11.70
2026/05/19 12:46:48,0.80,-11.70
2026/05/19 12:46:58,0.80,-11.60
2026/05/19 12:47:07,0.80,-11.60
2026/05/19 12:47:18,0.80,-11.60
2026/05/19 12:47:28,0.80,-11.60
2026/05/19 12:47:38,0.80,-11.60
2026/05/19 12:47:47,0.80,-11.60
2026/05/19 12:47:58,0.80,-11.60
2026/05/19 12:48:08,0.80,-11.60
2026/05/19 12:48:18,0.80,-11.50
2026/05/19 12:48:28,0.80,-11.50
2026/05/19 12:48:38,0.80,-11.50
2026/05/19 12:48:48,0.80,-11.50
2026/05/19 12:48:58,0.80,-11.50
2026/05/19 12:49:08,0.80,-11.40
2026/05/19 12:49:18,0.80,-11.40
2026/05/19 12:49:28,0.80,-11.40
2026/05/19 12:49:38,0.80,-11.40
2026/05/19 12:49:48,0.80,-11.40
2026/05/19 12:49:58,0.80,-11.40
2026/05/19 12:50:08,0.80,-11.40
2026/05/19 12:50:18,0.80,-11.40
2026/05/19 12:50:28,0.80,-11.40
2026/05/19 12:50:38,0.80,-11.30
2026/05/19 12:50:48,0.80,-11.30
2026/05/19 12:50:58,0.80,-11.30
2026/05/19 12:51:08,0.80,-11.30
2026/05/19 12:51:18,0.80,-11.30
2026/05/19 12:51:28,0.80,-11.30
2026/05/19 12:51:38,0.80,-11.30
2026/05/19 12:51:48,0.80,-11.30
2026/05/19 12:51:58,0.80,-11.20
2026/05/19 12:52:08,0.80,-11.20
2026/05/19 12:52:18,0.80,-11.20
2026/05/19 12:52:28,0.80,-11.20
2026/05/19 12:52:38,0.80,-11.20
2026/05/19 12:52:48,0.80,-11.20
2026/05/19 12:52:58,0.80,-11.20
2026/05/19 12:53:08,0.80,-11.20
2026/05/19 12:53:18,0.80,-11.20
2026/05/19 12:53:28,0.80,-11.10
2026/05/19 12:53:38,0.80,-11.10
2026/05/19 12:53:48,0.80,-11.10
2026/05/19 12:53:58,0.80,-11.10
2026/05/19 12:54:08,0.80,-11.10
2026/05/19 12:54:18,0.80,-11.10
2026/05/19 12:54:28,0.80,-11.10
2026/05/19 12:54:38,0.80,-11.10
2026/05/19 12:54:48,0.80,-11.10
2026/05/19 12:54:58,0.80,-11.00
2026/05/19 12:55:08,0.80,-11.00
2026/05/19 12:55:18,0.80,-11.00
2026/05/19 12:55:28,0.80,-11.00
2026/05/19 12:55:38,0.80,-11.00
2026/05/19 12:55:48,0.80,-11.00
2026/05/19 12:55:58,0.80,-11.00
2026/05/19 12:56:08,0.80,-11.00
2026/05/19 12:56:18,0.80,-10.90
2026/05/19 12:56:28,0.80,-11.00
2026/05/19 12:56:38,0.80,-10.90
2026/05/19 12:56:48,0.80,-10.90
2026/05/19 12:56:58,0.80,-10.90
2026/05/19 12:57:08,0.80,-10.90
2026/05/19 12:57:18,0.80,-10.90
2026/05/19 12:57:28,0.80,-10.90
2026/05/19 12:57:38,0.80,-10.90
2026/05/19 12:57:48,0.80,-10.80
2026/05/19 12:57:58,0.80,-10.80
2026/05/19 12:58:08,0.80,-10.80
2026/05/19 12:58:18,0.80,-10.80
2026/05/19 12:58:28,0.80,-10.80
2026/05/19 12:58:38,0.80,-10.80
2026/05/19 12:58:48,0.80,-10.80
2026/05/19 12:58:58,0.80,-10.80
2026/05/19 12:59:08,0.80,-10.80
2026/05/19 12:59:18,0.80,-10.80
2026/05/19 12:59:28,0.80,-10.80
2026/05/19 12:59:38,0.80,-10.80
2026/05/19 12:59:48,0.80,-10.70
2026/05/19 12:59:58,0.80,-10.70
2026/05/19 13:00:08,0.80,-10.70
2026/05/19 13:00:18,0.80,-10.70
2026/05/19 13:00:28,0.80,-10.70
2026/05/19 13:00:38,0.80,-10.70
2026/05/19 13:00:48,0.80,-10.70
2026/05/19 13:00:58,0.80,-10.70
2026/05/19 13:01:08,0.80,-10.70
2026/05/19 13:01:18,0.80,-10.60
2026/05/19 13:01:28,0.80,-10.60
2026/05/19 13:01:38,0.80,-10.60
2026/05/19 13:01:48,0.80,-10.60
2026/05/19 13:01:59,0.80,-10.60
2026/05/19 13:02:08,0.80,-10.60
2026/05/19 13:02:18,0.80,-10.60
2026/05/19 13:02:28,0.80,-10.60
2026/05/19 13:02:38,0.80,-10.60
2026/05/19 13:02:48,0.80,-10.60
2026/05/19 13:02:59,0.80,-10.60
2026/05/19 13:03:08,0.80,-10.50
2026/05/19 13:03:18,0.80,-10.50
2026/05/19 13:03:28,0.80,-10.50
2026/05/19 13:03:38,0.80,-10.50
2026/05/19 13:03:48,0.80,-10.50
2026/05/19 13:03:58,0.80,-10.50
2026/05/19 13:04:09,0.80,-10.50
2026/05/19 13:04:18,0.80,-10.50
2026/05/19 13:04:28,0.80,-10.50
2026/05/19 13:04:38,0.80,-10.40
2026/05/19 13:04:48,0.80,-10.40
2026/05/19 13:04:58,0.80,-10.50
2026/05/19 13:05:09,0.80,-10.40
2026/05/19 13:05:18,0.80,-10.40
2026/05/19 13:05:28,0.80,-10.40
2026/05/19 13:05:39,0.80,-10.40
2026/05/19 13:05:53,0.80,-10.40
2026/05/19 13:05:59,0.80,-10.40
2026/05/19 13:06:09,0.80,-10.40
2026/05/19 13:06:18,0.80,-10.40
2026/05/19 13:06:28,0.80,-10.40
2026/05/19 13:06:38,0.80,-10.40
2026/05/19 13:06:48,0.80,-10.40
2026/05/19 13:06:58,0.80,-10.30
2026/05/19 13:07:08,0.80,-10.30
2026/05/19 13:07:18,0.80,-10.30
2026/05/19 13:07:28,0.80,-10.30
2026/05/19 13:07:38,0.80,-10.30
2026/05/19 13:07:48,0.80,-10.30
2026/05/19 13:07:58,0.80,-10.30
2026/05/19 13:08:08,0.80,-10.30
2026/05/19 13:08:18,0.80,-10.30
2026/05/19 13:08:28,0.80,-10.30
2026/05/19 13:08:38,0.80,-10.30
2026/05/19 13:08:48,0.80,-10.30
2026/05/19 13:08:58,0.80,-10.30
2026/05/19 13:09:08,0.80,-10.20
2026/05/19 13:09:18,0.80,-10.30
2026/05/19 13:09:28,0.80,-10.20
2026/05/19 13:09:38,0.80,-10.20
2026/05/19 13:09:48,0.80,-10.20
2026/05/19 13:09:58,0.80,-10.20
2026/05/19 13:10:08,0.80,-10.20
2026/05/19 13:10:18,0.80,-10.20
2026/05/19 13:10:28,0.80,-10.20
2026/05/19 13:10:38,0.80,-10.20
2026/05/19 13:10:48,0.80,-10.20
2026/05/19 13:10:58,0.80,-10.20
2026/05/19 13:11:09,0.80,-10.20
2026/05/19 13:11:18,0.80,-10.10
2026/05/19 13:11:28,0.80,-10.10
2026/05/19 13:11:38,0.80,-10.10
2026/05/19 13:11:48,0.80,-10.10
2026/05/19 13:11:58,0.80,-10.10
2026/05/19 13:12:08,0.80,-10.10
2026/05/19 13:12:18,0.80,-10.00
2026/05/19 13:12:28,0.80,-10.00
2026/05/19 13:12:38,0.80,-9.90
2026/05/19 13:12:48,0.80,-9.90
2026/05/19 13:12:58,0.80,-9.90
2026/05/19 13:13:08,0.80,-9.90
2026/05/19 13:13:18,0.80,-9.90
2026/05/19 13:13:28,0.80,-9.90
2026/05/19 13:13:38,0.80,-9.90
2026/05/19 13:13:48,5.00,-9.90
2026/05/19 13:13:58,32.90,-9.90
2026/05/19 13:14:09,53.60,-9.90
2026/05/19 13:14:18,64.90,-10.00
2026/05/19 13:14:28,72.80,-10.00
2026/05/19 13:14:38,78.60,-10.10
2026/05/19 13:14:48,81.90,-10.10
2026/05/19 13:14:58,84.60,-10.20
2026/05/19 13:15:08,86.30,-10.30
2026/05/19 13:15:18,87.30,-10.30
2026/05/19 13:15:28,88.70,-10.40
2026/05/19 13:15:38,89.00,-10.40
2026/05/19 13:15:48,89.20,-10.50
2026/05/19 13:15:58,89.40,-10.60
2026/05/19 13:16:09,89.40,-10.70
2026/05/19 13:16:20,89.40,-10.80
2026/05/19 13:16:28,89.10,-10.80
2026/05/19 13:16:39,88.90,-10.90
2026/05/19 13:16:48,88.60,-11.00
2026/05/19 13:16:58,88.20,-11.10
2026/05/19 13:17:09,87.70,-11.10
2026/05/19 13:17:18,87.10,-11.20
2026/05/19 13:17:28,86.70,-11.30
2026/05/19 13:17:39,86.20,-11.30
2026/05/19 13:17:49,85.60,-11.40
2026/05/19 13:17:58,85.00,-11.50
2026/05/19 13:18:08,84.40,-11.60
2026/05/19 13:18:19,83.60,-11.60
2026/05/19 13:18:29,83.30,-11.70
2026/05/19 13:18:39,82.70,-11.80
2026/05/19 13:18:49,82.60,-11.90
2026/05/19 13:18:59,82.00,-11.90
2026/05/19 13:19:09,81.60,-12.00
2026/05/19 13:19:19,81.10,-12.00
2026/05/19 13:19:29,80.30,-12.10
2026/05/19 13:19:38,79.80,-12.20
2026/05/19 13:19:49,79.30,-12.20
2026/05/19 13:19:59,79.10,-12.30
2026/05/19 13:20:09,78.80,-12.40
2026/05/19 13:20:19,78.30,-12.40
2026/05/19 13:20:29,77.80,-12.50
2026/05/19 13:20:39,77.40,-12.50
2026/05/19 13:20:49,77.20,-12.60
2026/05/19 13:20:59,76.90,-12.60
2026/05/19 13:21:09,76.80,-12.70
2026/05/19 13:21:19,76.70,-12.80
2026/05/19 13:21:29,76.40,-12.80
2026/05/19 13:21:39,76.00,-12.80
2026/05/19 13:21:49,75.90,-12.90
2026/05/19 13:21:59,75.60,-12.90
2026/05/19 13:22:09,75.40,-13.00
2026/05/19 13:22:19,75.10,-13.00
2026/05/19 13:22:29,74.90,-13.10
2026/05/19 13:22:39,74.80,-13.10
2026/05/19 13:22:49,74.30,-13.20
2026/05/19 13:22:59,74.30,-13.20
2026/05/19 13:23:09,74.20,-13.20
2026/05/19 13:23:19,74.30,-13.30
2026/05/19 13:23:29,74.10,-13.30
2026/05/19 13:23:39,74.20,-13.30
2026/05/19 13:23:49,74.10,-13.40
2026/05/19 13:23:59,73.70,-13.40
2026/05/19 13:24:09,73.60,-13.40
2026/05/19 13:24:19,73.60,-13.50
2026/05/19 13:24:29,73.70,-13.50
2026/05/19 13:24:39,73.80,-13.50
2026/05/19 13:24:49,73.80,-13.50
2026/05/19 13:24:59,73.60,-13.60
2026/05/19 13:25:09,73.40,-13.60
2026/05/19 13:25:19,73.40,-13.60
2026/05/19 13:25:29,73.30,-13.60
2026/05/19 13:25:39,73.50,-13.60
2026/05/19 13:25:49,73.50,-13.60
2026/05/19 13:25:59,73.40,-13.70
2026/05/19 13:26:09,73.10,-13.70
2026/05/19 13:26:19,73.10,-13.70
2026/05/19 13:26:29,72.90,-13.70
2026/05/19 13:26:39,72.40,-13.70
2026/05/19 13:26:49,72.60,-13.80
2026/05/19 13:26:59,72.40,-13.80
2026/05/19 13:27:09,72.40,-13.80
2026/05/19 13:27:19,72.20,-13.80
2026/05/19 13:27:29,72.00,-13.80
2026/05/19 13:27:39,71.60,-13.80
2026/05/19 13:27:49,71.60,-13.90
2026/05/19 13:27:59,71.70,-13.90
2026/05/19 13:28:09,71.60,-13.90
2026/05/19 13:28:19,71.40,-13.90
2026/05/19 13:28:29,71.40,-13.90
2026/05/19 13:28:39,71.10,-13.90
2026/05/19 13:28:49,71.00,-14.00
2026/05/19 13:28:59,70.90,-14.00
2026/05/19 13:29:09,70.90,-14.00
2026/05/19 13:29:19,70.90,-14.00
2026/05/19 13:29:29,70.60,-14.00
2026/05/19 13:29:39,70.50,-14.00
2026/05/19 13:29:49,70.40,-14.00
2026/05/19 13:29:59,70.20,-14.10
2026/05/19 13:30:09,70.00,-14.10
2026/05/19 13:30:19,70.00,-14.10
2026/05/19 13:30:29,69.90,-14.10
2026/05/19 13:30:39,69.80,-14.10
2026/05/19 13:30:49,69.70,-14.10
2026/05/19 13:30:59,69.60,-14.20
2026/05/19 13:31:09,69.30,-14.20
2026/05/19 13:31:19,69.10,-14.20
2026/05/19 13:31:29,68.90,-14.20
2026/05/19 13:31:39,68.90,-14.30
2026/05/19 13:31:50,68.90,-14.30
2026/05/19 13:31:59,69.00,-14.30
2026/05/19 13:32:09,68.90,-14.30
2026/05/19 13:32:19,68.40,-14.40
2026/05/19 13:32:29,68.20,-14.40
2026/05/19 13:32:39,68.20,-14.40
2026/05/19 13:32:49,68.20,-14.40
2026/05/19 13:32:59,68.20,-14.40
2026/05/19 13:33:09,68.10,-14.50
2026/05/19 13:33:19,67.90,-14.50
2026/05/19 13:33:29,67.90,-14.50
2026/05/19 13:33:39,67.80,-14.50
2026/05/19 13:33:49,67.60,-14.50
2026/05/19 13:33:59,67.70,-14.60
2026/05/19 13:34:09,67.80,-14.60
2026/05/19 13:34:19,67.70,-14.60
2026/05/19 13:34:29,67.60,-14.60
2026/05/19 13:34:39,67.50,-14.70
2026/05/19 13:34:49,67.30,-14.70
2026/05/19 13:34:59,67.10,-14.70
2026/05/19 13:35:09,67.10,-14.70
2026/05/19 13:35:19,67.10,-14.70
2026/05/19 13:35:29,67.00,-14.80
2026/05/19 13:35:39,67.10,-14.80
2026/05/19 13:35:49,66.90,-14.80
2026/05/19 13:35:59,66.90,-14.80
2026/05/19 13:36:09,66.80,-14.80
2026/05/19 13:36:19,66.70,-14.90
2026/05/19 13:36:29,66.80,-14.90
2026/05/19 13:36:39,66.80,-14.90
2026/05/19 13:36:49,66.60,-15.00
2026/05/19 13:36:59,66.60,-15.00
2026/05/19 13:37:09,66.40,-15.00
2026/05/19 13:37:19,66.30,-15.00
2026/05/19 13:37:29,66.20,-15.00
2026/05/19 13:37:39,66.20,-15.00
2026/05/19 13:37:49,66.00,-15.10
2026/05/19 13:37:59,65.90,-15.10
2026/05/19 13:38:09,65.80,-15.10
2026/05/19 13:38:19,65.90,-15.10
2026/05/19 13:38:29,65.60,-15.20
2026/05/19 13:38:39,65.60,-15.20
2026/05/19 13:38:49,65.50,-15.20
2026/05/19 13:38:59,65.40,-15.20
2026/05/19 13:39:09,65.50,-15.20
2026/05/19 13:39:19,65.30,-15.30
2026/05/19 13:39:29,65.30,-15.30
2026/05/19 13:39:39,65.20,-15.30
2026/05/19 13:39:49,65.20,-15.30
2026/05/19 13:39:59,65.50,-15.30
2026/05/19 13:40:09,66.00,-15.30
2026/05/19 13:40:19,66.30,-15.30
2026/05/19 13:40:29,67.10,-15.30
2026/05/19 13:40:39,68.10,-15.30
2026/05/19 13:40:49,69.60,-15.30
2026/05/19 13:40:59,71.30,-15.30
2026/05/19 13:41:09,73.30,-15.20
2026/05/19 13:41:19,75.60,-15.20
2026/05/19 13:41:29,77.80,-15.10
2026/05/19 13:41:39,79.70,-15.10
2026/05/19 13:41:49,81.60,-15.00
2026/05/19 13:41:59,83.90,-15.00
2026/05/19 13:42:09,85.50,-15.00
2026/05/19 13:42:19,86.70,-14.90
2026/05/19 13:42:29,87.70,-14.90
2026/05/19 13:42:39,88.40,-14.80
2026/05/19 13:42:49,88.90,-14.80
2026/05/19 13:42:59,89.40,-14.80
2026/05/19 13:43:09,89.70,-14.70
2026/05/19 13:43:19,90.00,-14.70
2026/05/19 13:43:29,90.10,-14.60
2026/05/19 13:43:39,90.30,-14.60
2026/05/19 13:43:49,90.50,-14.50
2026/05/19 13:43:59,90.50,-14.50
2026/05/19 13:44:09,90.30,-14.50
2026/05/19 13:44:19,90.40,-14.40
2026/05/19 13:44:29,90.10,-14.40
2026/05/19 13:44:39,90.00,-14.30
2026/05/19 13:44:50,90.30,-14.30
2026/05/19 13:44:59,90.20,-14.20
2026/05/19 13:45:09,90.80,-14.20
2026/05/19 13:45:19,91.00,-14.20
2026/05/19 13:45:30,91.20,-14.10
2026/05/19 13:45:39,91.30,-14.10
2026/05/19 13:45:49,91.30,-14.00
2026/05/19 13:45:59,91.70,-14.00
2026/05/19 13:46:09,91.50,-14.00
2026/05/19 13:46:19,91.50,-13.90
2026/05/19 13:46:29,91.80,-13.90
2026/05/19 13:46:39,92.20,-13.90
2026/05/19 13:46:49,92.30,-13.80
2026/05/19 13:46:59,92.40,-13.80
2026/05/19 13:47:09,92.50,-13.80
2026/05/19 13:47:20,92.60,-13.70
2026/05/19 13:47:29,92.90,-13.70
2026/05/19 13:47:39,93.10,-13.70
2026/05/19 13:47:49,93.20,-13.60
2026/05/19 13:47:59,93.50,-13.60
2026/05/19 13:48:09,93.80,-13.60
2026/05/19 13:48:20,93.80,-13.50
2026/05/19 13:48:29,93.80,-13.50
2026/05/19 13:48:40,93.50,-13.50
2026/05/19 13:48:50,93.30,-13.40
2026/05/19 13:48:59,93.40,-13.40
2026/05/19 13:49:10,93.40,-13.40
2026/05/19 13:49:20,93.30,-13.40
2026/05/19 13:49:30,93.20,-13.30
2026/05/19 13:49:40,93.10,-13.30
2026/05/19 13:49:50,92.80,-13.30
2026/05/19 13:50:04,92.50,-13.20
2026/05/19 13:50:15,92.20,-13.20
2026/05/19 14:05:03,99.90,-11.50
2026/05/19 14:05:13,99.90,-11.50
2026/05/19 14:05:23,99.90,-11.50
2026/05/19 14:05:33,99.90,-11.40
2026/05/19 14:05:43,99.90,-11.40
2026/05/19 14:05:53,99.90,-11.40
2026/05/19 14:06:03,99.90,-11.40
2026/05/19 14:06:13,99.90,-11.40
2026/05/19 14:06:23,99.90,-11.40
2026/05/19 14:06:33,99.90,-11.40
2026/05/19 14:06:43,99.90,-11.30
2026/05/19 14:06:53,99.90,-11.30
2026/05/19 14:07:03,99.90,-11.30
2026/05/19 14:07:13,99.90,-11.30
2026/05/19 14:07:23,99.90,-11.30
2026/05/19 14:07:33,99.90,-11.30
2026/05/19 14:07:43,99.90,-11.30
2026/05/19 14:07:53,99.90,-11.30
2026/05/19 14:08:03,99.90,-11.20
2026/05/19 14:08:13,99.90,-11.30
2026/05/19 14:08:23,99.90,-11.20
2026/05/19 14:08:33,99.90,-11.20
2026/05/19 14:08:43,99.90,-11.20
2026/05/19 14:08:53,99.90,-11.20
2026/05/19 14:09:03,99.90,-11.10
2026/05/19 14:09:13,99.90,-11.20
2026/05/19 14:09:23,99.90,-11.20
2026/05/19 14:09:33,99.90,-11.20
2026/05/19 14:09:43,99.90,-11.20
2026/05/19 14:09:53,99.90,-11.10
2026/05/19 14:10:03,99.90,-11.10
2026/05/19 14:10:13,99.90,-11.10
2026/05/19 14:10:23,99.90,-11.10
2026/05/19 14:10:33,99.90,-11.10
2026/05/19 14:10:43,99.90,-11.10
2026/05/19 14:10:53,99.90,-11.10
2026/05/19 14:11:03,99.90,-11.00
2026/05/19 14:11:13,99.90,-11.00
2026/05/19 14:11:23,99.90,-11.00
2026/05/19 14:11:33,99.90,-11.00
2026/05/19 14:11:43,99.90,-11.00
2026/05/19 14:11:54,99.90,-11.00
2026/05/19 14:12:03,99.90,-11.00
2026/05/19 14:12:13,99.90,-11.00
2026/05/19 14:12:23,99.90,-11.00
2026/05/19 14:12:33,99.90,-11.00
2026/05/19 14:12:43,99.90,-11.00
2026/05/19 14:12:53,99.90,-11.00
2026/05/19 14:13:03,99.90,-10.90
2026/05/19 14:13:13,99.90,-10.90
2026/05/19 14:13:23,99.90,-10.90
2026/05/19 14:13:33,99.90,-10.90
2026/05/19 14:13:43,99.90,-10.90
2026/05/19 14:13:53,99.90,-10.90
2026/05/19 14:14:03,99.90,-10.90
2026/05/19 14:14:13,99.90,-10.90
2026/05/19 14:14:23,99.90,-10.90
2026/05/19 14:14:33,99.90,-10.80
2026/05/19 14:14:43,99.90,-10.80
2026/05/19 14:14:53,99.90,-10.80
2026/05/19 14:15:03,99.90,-10.80
2026/05/19 14:15:13,99.90,-10.80
2026/05/19 14:15:23,99.90,-10.80
2026/05/19 14:15:33,99.90,-10.80
2026/05/19 14:15:44,99.90,-10.80
2026/05/19 14:15:53,99.90,-10.80
2026/05/19 14:16:03,99.90,-10.80
2026/05/19 14:16:13,99.90,-10.80
2026/05/19 14:16:23,99.90,-10.80
2026/05/19 14:16:33,99.90,-10.70
2026/05/19 14:16:43,99.90,-10.70
2026/05/19 14:16:53,99.90,-10.70
2026/05/19 14:17:03,99.90,-10.70
2026/05/19 14:17:13,99.90,-10.70
2026/05/19 14:17:23,99.90,-10.70
2026/05/19 14:17:33,99.90,-10.70
2026/05/19 14:17:43,99.90,-10.70
2026/05/19 14:17:53,99.90,-10.70
2026/05/19 14:18:03,99.90,-10.70
2026/05/19 14:18:14,99.90,-10.60
2026/05/19 14:18:24,99.90,-10.60
2026/05/19 14:18:33,99.90,-10.60
2026/05/19 14:18:43,99.90,-10.60
2026/05/19 14:18:53,99.90,-10.60
2026/05/19 14:19:03,99.90,-10.60
2026/05/19 14:19:13,99.90,-10.60
2026/05/19 14:19:23,99.90,-10.60
2026/05/19 14:19:33,99.90,-10.60
2026/05/19 14:19:43,99.90,-10.60
2026/05/19 14:19:53,99.90,-10.60
2026/05/19 14:20:03,99.90,-10.60
2026/05/19 14:20:13,99.90,-10.50
2026/05/19 14:20:23,99.90,-10.50
2026/05/19 14:20:33,99.90,-10.50
2026/05/19 14:20:44,99.90,-10.50
2026/05/19 14:20:54,99.90,-10.50
2026/05/19 14:21:03,99.90,-10.50
2026/05/19 14:21:13,99.90,-10.50
2026/05/19 14:21:23,99.90,-10.50
2026/05/19 14:21:33,99.90,-10.50
2026/05/19 14:21:44,99.90,-10.50
2026/05/19 14:21:53,99.90,-10.50
2026/05/19 14:22:03,99.90,-10.50
2026/05/19 14:22:13,99.90,-10.40
2026/05/19 14:22:24,99.90,-10.40
2026/05/19 14:22:34,99.90,-10.40
2026/05/19 14:22:44,99.90,-10.40
2026/05/19 14:22:53,99.90,-10.40
2026/05/19 14:23:03,99.90,-10.40
2026/05/19 14:23:13,99.90,-10.40
2026/05/19 14:23:23,99.90,-10.40
2026/05/19 14:23:33,99.90,-10.40
2026/05/19 14:23:44,99.90,-10.40
2026/05/19 14:23:54,99.90,-10.40
2026/05/19 14:24:04,99.90,-10.40
2026/05/19 14:24:14,99.90,-10.40
2026/05/19 14:24:24,99.90,-10.40
2026/05/19 14:24:33,99.90,-10.30
2026/05/19 14:24:44,99.90,-10.30
2026/05/19 14:24:54,99.90,-10.30
2026/05/19 14:25:03,99.90,-10.30
2026/05/19 14:25:14,99.90,-10.30
2026/05/19 14:25:24,99.90,-10.30
2026/05/19 14:25:34,99.90,-10.30
2026/05/19 14:25:44,99.90,-10.30
2026/05/19 14:25:54,99.90,-10.30
2026/05/19 14:26:04,99.90,-10.30
2026/05/19 14:26:14,99.90,-10.30
2026/05/19 14:26:24,99.90,-10.30
2026/05/19 14:26:34,99.90,-10.30
2026/05/19 14:26:44,99.90,-10.20
2026/05/19 14:26:54,99.90,-10.20
2026/05/19 14:27:04,99.90,-10.20
2026/05/19 14:27:14,99.90,-10.20
2026/05/19 14:27:24,99.90,-10.20
2026/05/19 14:27:34,99.90,-10.20
2026/05/19 14:27:44,99.90,-10.20
2026/05/19 14:27:54,99.90,-10.20
2026/05/19 14:28:04,99.90,-10.20
2026/05/19 14:28:14,99.90,-10.20
2026/05/19 14:28:24,99.90,-10.20
2026/05/19 14:28:34,99.90,-10.20
2026/05/19 14:28:44,99.90,-10.20
2026/05/19 14:28:54,99.90,-10.10
2026/05/19 14:29:04,99.90,-10.10
2026/05/19 14:29:14,99.90,-10.10
2026/05/19 14:29:24,99.90,-10.10
2026/05/19 14:29:34,99.90,-10.10
2026/05/19 14:29:44,99.90,-10.10
2026/05/19 14:29:54,99.90,-10.10
2026/05/19 14:30:04,99.90,-10.10
2026/05/19 14:30:14,99.90,-10.10
2026/05/19 14:30:24,99.90,-10.10
2026/05/19 14:30:34,99.90,-10.10
2026/05/19 14:30:44,99.90,-10.10
2026/05/19 14:30:54,99.90,-10.10
2026/05/19 14:31:04,99.90,-10.10
2026/05/19 14:31:14,99.90,-10.10
2026/05/19 14:31:24,99.90,-10.00
2026/05/19 14:31:34,99.90,-10.10
2026/05/19 14:31:44,99.90,-10.00
2026/05/19 14:31:54,99.90,-10.00
2026/05/19 14:32:04,99.90,-10.00
2026/05/19 14:32:14,99.90,-10.00
2026/05/19 14:32:24,99.90,-10.00
2026/05/19 14:32:34,99.90,-10.00
2026/05/19 14:32:44,99.90,-10.00
2026/05/19 14:32:54,99.90,-10.00
2026/05/19 14:33:04,99.90,-10.00
2026/05/19 14:33:14,99.90,-10.00
2026/05/19 14:33:24,99.90,-10.00
2026/05/19 14:33:34,99.90,-9.90
2026/05/19 14:33:44,99.90,-9.90
2026/05/19 14:33:54,99.90,-9.90
2026/05/19 14:34:04,99.90,-9.90
2026/05/19 14:34:14,99.90,-9.90
2026/05/19 14:34:24,99.90,-9.90
2026/05/19 14:34:34,99.90,-9.90
2026/05/19 14:34:48,99.90,-9.90
2026/05/19 14:34:54,99.90,-9.90
2026/05/19 14:35:04,99.90,-9.90
2026/05/19 14:35:14,99.90,-9.90
2026/05/19 14:35:24,99.90,-9.90
2026/05/19 14:35:34,99.90,-9.90
2026/05/19 14:35:44,99.90,-9.90
2026/05/19 14:35:54,99.90,-9.90
2026/05/19 14:36:04,99.90,-9.90
2026/05/19 14:36:14,99.90,-9.90
2026/05/19 14:36:24,99.90,-9.80
2026/05/19 14:36:34,99.90,-9.90
2026/05/19 14:36:44,99.90,-9.80
2026/05/19 14:36:54,99.90,-9.80
2026/05/19 14:37:04,99.90,-9.80
2026/05/19 14:37:14,99.90,-9.80
2026/05/19 14:37:24,99.90,-9.80
2026/05/19 14:37:34,99.90,-9.80
2026/05/19 14:37:44,99.90,-9.80
2026/05/19 14:37:54,99.90,-9.80
2026/05/19 14:38:04,99.90,-9.80
2026/05/19 14:38:14,99.90,-9.80
2026/05/19 14:38:24,99.90,-9.80
2026/05/19 14:38:34,99.90,-9.80
2026/05/19 14:38:44,99.90,-9.80
2026/05/19 14:38:54,99.90,-9.80
2026/05/19 14:39:04,99.90,-9.80
2026/05/19 14:39:14,99.90,-9.80
2026/05/19 14:39:24,99.90,-9.80
2026/05/19 14:39:34,99.90,-9.80
2026/05/19 14:39:44,99.90,-9.80
2026/05/19 14:39:54,99.90,-9.70
2026/05/19 14:40:04,99.90,-9.70
2026/05/19 14:40:14,99.90,-9.70
2026/05/19 14:40:24,99.90,-9.70
2026/05/19 14:40:34,99.90,-9.60
2026/05/19 14:40:44,99.90,-9.60
2026/05/19 14:40:54,99.90,-9.60
2026/05/19 14:41:04,99.90,-9.60
2026/05/19 14:41:14,99.90,-9.60
2026/05/19 14:41:24,99.90,-9.60
2026/05/19 14:41:35,99.90,-9.60
2026/05/19 14:41:44,4.00,-9.60
2026/05/19 14:41:54,33.20,-9.70
2026/05/19 14:42:04,50.30,-9.70
2026/05/19 14:42:14,63.30,-9.70
2026/05/19 14:42:24,72.40,-9.80
2026/05/19 14:42:34,78.50,-9.90
2026/05/19 14:42:44,82.70,-9.90
2026/05/19 14:42:54,84.80,-10.00
2026/05/19 14:43:04,86.10,-10.10
2026/05/19 14:43:14,87.60,-10.10
2026/05/19 14:43:24,87.80,-10.20
2026/05/19 14:43:34,88.70,-10.30
2026/05/19 14:43:44,89.10,-10.30
2026/05/19 14:43:54,89.40,-10.40
2026/05/19 14:44:04,89.40,-10.50
2026/05/19 14:44:14,89.20,-10.60
2026/05/19 14:44:24,89.10,-10.70
2026/05/19 14:44:34,88.70,-10.70
2026/05/19 14:44:44,88.20,-10.80
2026/05/19 14:44:54,87.80,-10.90
2026/05/19 14:45:04,87.30,-11.00
2026/05/19 14:45:14,86.80,-11.00
2026/05/19 14:45:24,86.20,-11.10
2026/05/19 14:45:34,85.40,-11.20
2026/05/19 14:45:44,84.90,-11.30
2026/05/19 14:45:54,84.30,-11.40
2026/05/19 14:46:04,83.50,-11.40
2026/05/19 14:46:14,82.90,-11.50
2026/05/19 14:46:24,82.30,-11.50
2026/05/19 14:46:34,81.80,-11.60
2026/05/19 14:46:45,81.30,-11.70
2026/05/19 14:46:54,80.70,-11.80
2026/05/19 14:47:04,80.30,-11.80
2026/05/19 14:47:14,79.40,-11.90
2026/05/19 14:47:24,79.00,-11.90
2026/05/19 14:47:34,78.70,-12.00
2026/05/19 14:47:44,78.50,-12.10
2026/05/19 14:47:54,78.10,-12.10
2026/05/19 14:48:04,77.90,-12.10
2026/05/19 14:48:14,77.50,-12.20
2026/05/19 14:48:24,77.30,-12.30
2026/05/19 14:48:34,76.60,-12.30
2026/05/19 14:48:44,76.60,-12.30
2026/05/19 14:48:54,76.50,-12.40
2026/05/19 14:49:04,76.10,-12.40
2026/05/19 14:49:15,75.90,-12.50
2026/05/19 14:49:25,75.50,-12.50
2026/05/19 14:49:34,75.10,-12.50
2026/05/19 14:49:44,75.30,-12.60
2026/05/19 14:49:55,75.00,-12.60
2026/05/19 14:50:04,75.10,-12.70
2026/05/19 14:50:14,74.70,-12.70
2026/05/19 14:50:24,74.50,-12.70
2026/05/19 14:50:34,74.30,-12.70
2026/05/19 14:50:45,74.10,-12.80
2026/05/19 14:50:55,74.30,-12.80
2026/05/19 14:51:04,74.20,-12.80
2026/05/19 14:51:14,74.20,-12.80
2026/05/19 14:51:24,74.00,-12.90
2026/05/19 14:51:35,73.90,-12.90
2026/05/19 14:51:45,73.50,-12.90
2026/05/19 14:51:54,73.20,-12.90
2026/05/19 14:52:04,73.10,-13.00
2026/05/19 14:52:15,72.80,-13.00
2026/05/19 14:52:25,72.70,-13.00
2026/05/19 14:52:34,72.70,-13.10
2026/05/19 14:52:45,72.30,-13.10
2026/05/19 14:52:55,72.10,-13.10
2026/05/19 14:53:05,71.90,-13.10
2026/05/19 14:53:15,71.80,-13.10
2026/05/19 14:53:25,71.80,-13.20
2026/05/19 14:53:35,71.70,-13.20
2026/05/19 14:53:45,71.60,-13.20
2026/05/19 14:53:55,71.50,-13.30
2026/05/19 14:54:05,71.30,-13.30
2026/05/19 14:54:15,71.10,-13.30
2026/05/19 14:54:25,71.00,-13.30
2026/05/19 14:54:35,70.90,-13.30
2026/05/19 14:54:45,70.80,-13.40
2026/05/19 14:54:55,70.50,-13.40
2026/05/19 14:55:05,70.40,-13.50
2026/05/19 14:55:15,70.10,-13.50
2026/05/19 14:55:25,69.90,-13.50
2026/05/19 14:55:35,69.90,-13.50
2026/05/19 14:55:45,69.90,-13.50
2026/05/19 14:55:55,69.80,-13.60
2026/05/19 14:56:05,69.60,-13.60
2026/05/19 14:56:15,69.40,-13.60
2026/05/19 14:56:25,69.20,-13.60
2026/05/19 14:56:35,69.10,-13.70
2026/05/19 14:56:45,69.10,-13.70
2026/05/19 14:56:55,69.20,-13.70
2026/05/19 14:57:05,69.20,-13.70
2026/05/19 14:57:15,68.90,-13.80
2026/05/19 14:57:25,68.90,-13.80
2026/05/19 14:57:35,68.60,-13.80
2026/05/19 14:57:45,68.10,-13.90
2026/05/19 14:57:55,68.00,-13.90
2026/05/19 14:58:05,68.20,-13.90
2026/05/19 14:58:15,68.20,-13.90
2026/05/19 14:58:25,68.10,-13.90
2026/05/19 14:58:35,68.30,-14.00
2026/05/19 14:58:45,67.80,-14.00
2026/05/19 14:58:55,67.60,-14.00
2026/05/19 14:59:05,67.40,-14.00
2026/05/19 14:59:15,67.40,-14.10
2026/05/19 14:59:25,67.40,-14.10
2026/05/19 14:59:35,67.20,-14.10
2026/05/19 14:59:45,67.00,-14.20
2026/05/19 14:59:55,66.90,-14.20
2026/05/19 15:00:05,66.90,-14.20
2026/05/19 15:00:15,66.70,-14.30
2026/05/19 15:00:25,66.80,-14.30
2026/05/19 15:00:35,66.70,-14.30
2026/05/19 15:00:45,66.70,-14.30
2026/05/19 15:00:55,66.60,-14.40
2026/05/19 15:01:05,66.50,-14.40
2026/05/19 15:01:15,66.40,-14.40
2026/05/19 15:01:25,66.30,-14.40
2026/05/19 15:01:35,66.20,-14.40
2026/05/19 15:01:45,66.20,-14.50
2026/05/19 15:01:55,66.10,-14.50
2026/05/19 15:02:05,66.00,-14.50
2026/05/19 15:02:15,66.00,-14.50
2026/05/19 15:02:25,65.70,-14.60
2026/05/19 15:02:35,65.80,-14.60
2026/05/19 15:02:45,65.70,-14.60
2026/05/19 15:02:55,65.50,-14.60
2026/05/19 15:03:05,65.50,-14.60
2026/05/19 15:03:15,65.50,-14.70
2026/05/19 15:03:25,65.40,-14.70
2026/05/19 15:03:35,65.30,-14.70
2026/05/19 15:03:45,65.30,-14.70
2026/05/19 15:03:55,65.30,-14.80
2026/05/19 15:04:05,65.10,-14.80
2026/05/19 15:04:15,65.10,-14.80
2026/05/19 15:04:25,65.30,-14.80
2026/05/19 15:04:35,65.10,-14.90
2026/05/19 15:04:45,65.00,-14.90
2026/05/19 15:04:55,64.70,-14.90
2026/05/19 15:05:05,64.70,-14.90
2026/05/19 15:05:15,64.90,-15.00
2026/05/19 15:05:25,64.60,-15.00
2026/05/19 15:05:35,64.50,-15.00
2026/05/19 15:05:45,64.40,-15.00
2026/05/19 15:05:55,64.40,-15.00
2026/05/19 15:06:05,64.30,-15.00
2026/05/19 15:06:16,64.30,-15.10
2026/05/19 15:06:25,64.40,-15.10
2026/05/19 15:06:35,64.50,-15.10
2026/05/19 15:06:45,64.60,-15.10
2026/05/19 15:06:55,64.50,-15.10
2026/05/19 15:07:05,64.30,-15.10
2026/05/19 15:07:15,64.20,-15.20
2026/05/19 15:07:26,64.30,-15.20
2026/05/19 15:07:35,64.60,-15.20
2026/05/19 15:07:45,64.70,-15.20
2026/05/19 15:07:55,64.70,-15.20
2026/05/19 15:08:05,64.80,-15.20
2026/05/19 15:08:15,64.80,-15.20
2026/05/19 15:08:25,64.80,-15.20
2026/05/19 15:08:35,64.70,-15.20
2026/05/19 15:08:45,64.80,-15.20
2026/05/19 15:08:55,65.00,-15.20
2026/05/19 15:09:05,65.00,-15.20
2026/05/19 15:09:15,65.10,-15.20
2026/05/19 15:09:25,65.20,-15.20
2026/05/19 15:09:35,65.20,-15.20
2026/05/19 15:09:45,65.30,-15.20
2026/05/19 15:09:55,65.50,-15.20
2026/05/19 15:10:05,66.00,-15.10
2026/05/19 15:10:15,66.70,-15.10
2026/05/19 15:10:25,67.40,-15.10
2026/05/19 15:10:35,68.30,-15.00
2026/05/19 15:10:45,69.50,-15.00
2026/05/19 15:10:55,70.90,-15.00
2026/05/19 15:11:05,72.40,-14.90
2026/05/19 15:11:15,74.20,-14.90
2026/05/19 15:11:25,76.30,-14.90
2026/05/19 15:11:35,77.60,-14.80
2026/05/19 15:11:45,79.90,-14.80
2026/05/19 15:11:55,81.20,-14.70
2026/05/19 15:12:05,82.40,-14.70
2026/05/19 15:12:15,83.80,-14.70
2026/05/19 15:12:25,85.30,-14.60
2026/05/19 15:12:35,86.80,-14.60
2026/05/19 15:12:45,88.00,-14.50
2026/05/19 15:12:55,88.70,-14.50
2026/05/19 15:13:05,89.40,-14.40
2026/05/19 15:13:15,89.90,-14.40
2026/05/19 15:13:25,90.40,-14.40
2026/05/19 15:13:35,90.80,-14.30
2026/05/19 15:13:45,91.10,-14.30
2026/05/19 15:13:55,91.30,-14.20
2026/05/19 15:14:05,91.60,-14.20
2026/05/19 15:14:15,91.90,-14.10
2026/05/19 15:14:25,92.20,-14.10
2026/05/19 15:14:35,92.30,-14.10
2026/05/19 15:14:45,92.80,-14.00
2026/05/19 15:14:55,92.80,-14.00
2026/05/19 15:15:05,93.00,-14.00
2026/05/19 15:15:15,93.30,-13.90
2026/05/19 15:15:25,93.40,-13.90
2026/05/19 15:15:35,93.60,-13.80
2026/05/19 15:15:45,93.80,-13.80
2026/05/19 15:15:55,94.00,-13.80
2026/05/19 15:16:05,94.20,-13.70
2026/05/19 15:16:15,94.40,-13.70
2026/05/19 15:16:25,94.60,-13.60
2026/05/19 15:16:35,94.80,-13.60
2026/05/19 15:16:45,95.20,-13.60
2026/05/19 15:16:55,95.30,-13.50
2026/05/19 15:17:05,95.40,-13.50
2026/05/19 15:17:15,95.30,-13.50
2026/05/19 15:17:25,95.40,-13.50
2026/05/19 15:17:35,95.70,-13.40
2026/05/19 15:17:48,95.90,-13.40
2026/05/19 15:17:55,96.20,-13.40
2026/05/19 15:18:05,96.30,-13.30
2026/05/19 15:18:15,96.50,-13.30
2026/05/19 15:18:25,96.50,-13.30
2026/05/19 15:18:35,96.50,-13.20
2026/05/19 15:18:45,96.50,-13.20
2026/05/19 15:18:55,96.40,-13.20
2026/05/19 15:19:05,96.10,-13.10
2026/05/19 15:19:15,96.00,-13.10
2026/05/19 15:19:25,96.00,-13.10
2026/05/19 15:19:35,96.00,-13.10
2026/05/19 15:19:45,95.90,-13.00
2026/05/19 15:19:55,95.70,-13.00
2026/05/19 15:20:05,95.30,-13.00
2026/05/19 15:20:15,95.10,-13.00
2026/05/19 15:20:25,94.70,-12.90
2026/05/19 15:20:35,94.30,-12.90
2026/05/19 15:20:45,93.80,-12.90
2026/05/19 15:20:55,93.30,-12.90
2026/05/19 15:21:05,92.90,-12.90
2026/05/19 15:21:15,92.50,-12.80
2026/05/19 15:21:25,91.90,-12.80
2026/05/19 15:21:35,91.40,-12.80
2026/05/19 15:21:46,90.60,-12.70
2026/05/19 15:21:55,89.70,-12.70
2026/05/19 15:22:05,89.00,-12.70
2026/05/19 15:22:15,88.00,-12.70
2026/05/19 15:22:25,87.10,-12.70
2026/05/19 15:22:35,85.90,-12.60
2026/05/19 15:22:45,84.80,-12.60
2026/05/19 15:22:55,83.80,-12.60
2026/05/19 15:23:05,82.50,-12.60
2026/05/19 15:23:15,81.40,-12.50
2026/05/19 15:23:25,80.00,-12.50
2026/05/19 15:23:36,78.20,-12.50
2026/05/19 15:23:45,76.30,-12.50
2026/05/19 15:23:55,74.10,-12.50
2026/05/19 15:24:06,71.30,-12.40
2026/05/19 15:24:16,68.80,-12.40
2026/05/19 15:24:25,66.00,-12.40
2026/05/19 15:24:36,63.10,-12.40
2026/05/19 15:24:45,60.50,-12.30
2026/05/19 15:24:55,57.40,-12.30
2026/05/19 15:25:06,54.10,-12.30
2026/05/19 15:25:16,51.10,-12.30
2026/05/19 15:25:26,47.70,-12.30
2026/05/19 15:25:36,43.40,-12.30
2026/05/19 15:25:46,39.60,-12.20
2026/05/19 15:25:56,36.10,-12.20
2026/05/19 15:26:06,32.30,-12.20
2026/05/19 15:26:16,28.00,-12.20
2026/05/19 15:26:26,23.50,-12.10
2026/05/19 15:26:36,18.90,-12.10
2026/05/19 15:26:46,14.60,-12.10
2026/05/19 15:26:56,9.60,-12.10
2026/05/19 15:27:06,4.60,-12.10
2026/05/19 15:27:16,0.70,-12.10
2026/05/19 15:27:26,99.90,-12.00
2026/05/19 15:27:36,99.90,-12.00
2026/05/19 15:27:46,99.90,-12.00
2026/05/19 15:27:56,99.90,-12.00
2026/05/19 15:28:06,99.90,-12.00
2026/05/19 15:28:16,99.90,-11.90
2026/05/19 15:28:26,99.90,-11.90
2026/05/19 15:28:36,99.90,-11.90
2026/05/19 15:28:46,99.90,-11.90
2026/05/19 15:28:56,99.90,-11.90
2026/05/19 15:29:06,99.90,-11.90
2026/05/19 15:29:16,99.90,-11.80
2026/05/19 15:29:26,99.90,-11.90
2026/05/19 15:29:36,99.90,-11.80
2026/05/19 15:29:46,99.90,-11.80
2026/05/19 15:29:56,99.90,-11.80
2026/05/19 15:30:06,99.90,-11.80
2026/05/19 15:30:16,99.90,-11.80
2026/05/19 15:30:26,99.90,-11.80
2026/05/19 15:30:36,99.90,-11.70
2026/05/19 15:30:46,99.90,-11.80
2026/05/19 15:30:56,99.90,-11.70
2026/05/19 15:31:06,99.90,-11.70
2026/05/19 15:31:16,99.90,-11.70
2026/05/19 15:31:26,99.90,-11.70
2026/05/19 15:31:36,99.90,-11.60
2026/05/19 15:31:46,99.90,-11.60
2026/05/19 15:31:56,99.90,-11.60
2026/05/19 15:32:06,99.90,-11.60
2026/05/19 15:32:16,99.90,-11.60
2026/05/19 15:32:26,99.90,-11.60
2026/05/19 15:32:36,99.90,-11.60
2026/05/19 15:32:46,99.90,-11.50
2026/05/19 15:32:56,99.90,-11.50
2026/05/19 15:33:06,99.90,-11.50
2026/05/19 15:33:17,99.90,-11.50
2026/05/19 15:33:26,99.90,-11.50
2026/05/19 15:33:36,99.90,-11.50
2026/05/19 15:33:46,99.90,-11.50
2026/05/19 15:33:56,99.90,-11.50
2026/05/19 15:34:06,99.90,-11.40
2026/05/19 15:34:16,99.90,-11.40
2026/05/19 15:34:26,99.90,-11.40
2026/05/19 15:34:36,99.90,-11.40
2026/05/19 15:34:46,99.90,-11.40
2026/05/19 15:34:56,99.90,-11.40
2026/05/19 15:35:06,99.90,-11.40
2026/05/19 15:35:16,99.90,-11.40
2026/05/19 15:35:26,99.90,-11.30
2026/05/19 15:35:36,99.90,-11.30
2026/05/19 15:35:46,99.90,-11.30
2026/05/19 15:35:56,99.90,-11.30
2026/05/19 15:36:06,99.90,-11.30
2026/05/19 15:36:16,99.90,-11.30
2026/05/19 15:36:26,99.90,-11.30
2026/05/19 15:36:36,99.90,-11.30
2026/05/19 15:36:46,99.90,-11.20
2026/05/19 15:36:56,99.90,-11.20
2026/05/19 15:37:06,99.90,-11.20
2026/05/19 15:37:16,99.90,-11.20
2026/05/19 15:37:26,99.90,-11.20
2026/05/19 15:37:36,99.90,-11.20
2026/05/19 15:37:46,99.90,-11.20
2026/05/19 15:37:56,99.90,-11.20
2026/05/19 15:38:06,99.90,-11.20
2026/05/19 15:38:16,99.90,-11.20
2026/05/19 15:38:26,99.90,-11.10
2026/05/19 15:38:36,99.90,-11.10
2026/05/19 15:38:46,99.90,-11.10
2026/05/19 15:38:56,99.90,-11.10
2026/05/19 15:39:06,99.90,-11.10
2026/05/19 15:39:16,99.90,-11.10
2026/05/19 15:39:26,99.90,-11.10
2026/05/19 15:39:36,99.90,-11.10
2026/05/19 15:39:46,99.90,-11.00
2026/05/19 15:39:56,99.90,-11.00
2026/05/19 15:40:06,99.90,-11.00
2026/05/19 15:40:16,99.90,-11.00
2026/05/19 15:40:26,99.90,-11.00
2026/05/19 15:40:36,99.90,-11.00
2026/05/19 15:40:46,99.90,-11.00
2026/05/19 15:40:56,99.90,-11.00
2026/05/19 15:41:06,99.90,-11.00
2026/05/19 15:41:16,99.90,-11.00
2026/05/19 15:41:26,99.90,-10.90
2026/05/19 15:41:36,99.90,-11.00
2026/05/19 15:41:46,99.90,-10.90
2026/05/19 15:41:56,99.90,-10.90
2026/05/19 15:42:06,99.90,-10.90
2026/05/19 15:42:16,99.90,-10.90
2026/05/19 15:42:26,99.90,-10.90
2026/05/19 15:42:36,99.90,-10.90
2026/05/19 15:42:46,99.90,-10.90
2026/05/19 15:42:56,99.90,-10.90
2026/05/19 15:43:06,99.90,-10.80
2026/05/19 15:43:16,99.90,-10.80
2026/05/19 15:43:26,99.90,-10.80
2026/05/19 15:43:36,99.90,-10.80
2026/05/19 15:43:46,99.90,-10.80
2026/05/19 15:43:56,99.90,-10.80
2026/05/19 15:44:06,99.90,-10.80
2026/05/19 15:44:16,99.90,-10.80
2026/05/19 15:44:26,99.90,-10.80
2026/05/19 15:44:36,99.90,-10.80
2026/05/19 15:44:46,99.90,-10.80
2026/05/19 15:44:56,99.90,-10.80
2026/05/19 15:45:06,99.90,-10.70
2026/05/19 15:45:16,99.90,-10.70
2026/05/19 15:45:26,99.90,-10.70
2026/05/19 15:45:36,99.90,-10.70
2026/05/19 15:45:46,99.90,-10.70
2026/05/19 15:45:56,99.90,-10.70
2026/05/19 15:46:06,99.90,-10.70
2026/05/19 15:46:16,99.90,-10.70
2026/05/19 15:46:26,99.90,-10.60
2026/05/19 15:46:36,99.90,-10.60
2026/05/19 15:46:46,99.90,-10.60
2026/05/19 15:46:56,99.90,-10.60
2026/05/19 15:47:06,99.90,-10.60
2026/05/19 15:47:16,99.90,-10.60
2026/05/19 15:47:26,99.90,-10.60
2026/05/19 15:47:36,99.90,-10.60
2026/05/19 15:47:46,99.90,-10.60
2026/05/19 15:47:56,99.90,-10.60
2026/05/19 15:48:06,99.90,-10.60
2026/05/19 15:48:16,99.90,-10.60
2026/05/19 15:48:26,99.90,-10.60
2026/05/19 15:48:36,99.90,-10.50
2026/05/19 15:48:47,99.90,-10.50
2026/05/19 15:48:56,99.90,-10.60
2026/05/19 15:49:06,99.90,-10.50
2026/05/19 15:49:16,99.90,-10.50
2026/05/19 15:49:26,99.90,-10.50
2026/05/19 15:49:36,99.90,-10.50
2026/05/19 15:49:46,99.90,-10.50
2026/05/19 15:49:56,99.90,-10.50
2026/05/19 15:50:06,99.90,-10.50
2026/05/19 15:50:17,99.90,-10.50
2026/05/19 15:50:26,99.90,-10.40
2026/05/19 15:50:36,99.90,-10.40
2026/05/19 15:50:46,99.90,-10.40
2026/05/19 15:50:56,99.90,-10.40
2026/05/19 15:51:06,99.90,-10.40
2026/05/19 15:51:17,99.90,-10.40
2026/05/19 15:51:26,99.90,-10.40
2026/05/19 15:51:36,99.90,-10.40
2026/05/19 15:51:46,99.90,-10.40
2026/05/19 15:51:56,99.90,-10.40
2026/05/19 15:52:06,99.90,-10.40
2026/05/19 15:52:16,99.90,-10.30
2026/05/19 15:52:26,99.90,-10.40
2026/05/19 15:52:36,99.90,-10.40
2026/05/19 15:52:46,99.90,-10.30
2026/05/19 15:52:56,99.90,-10.30
2026/05/19 15:53:06,99.90,-10.30
2026/05/19 15:53:16,99.90,-10.30
2026/05/19 15:53:26,99.90,-10.30
2026/05/19 15:53:36,99.90,-10.30
2026/05/19 15:53:46,99.90,-10.30
2026/05/19 15:53:57,99.90,-10.30
2026/05/19 15:54:06,99.90,-10.30
2026/05/19 15:54:16,99.90,-10.30
2026/05/19 15:54:26,99.90,-10.30
2026/05/19 15:54:36,99.90,-10.30
2026/05/19 15:54:46,99.90,-10.30
2026/05/19 15:54:57,99.90,-10.20
2026/05/19 15:55:07,99.90,-10.20
2026/05/19 15:55:16,99.90,-10.20
2026/05/19 15:55:27,99.90,-10.20
2026/05/19 15:55:37,99.90,-10.20
2026/05/19 15:55:47,99.90,-10.20
2026/05/19 15:55:57,99.90,-10.20
2026/05/19 15:56:07,99.90,-10.20
2026/05/19 15:56:17,99.90,-10.20
2026/05/19 15:56:27,99.90,-10.20
2026/05/19 15:56:37,99.90,-10.20
2026/05/19 15:56:47,99.90,-10.20
2026/05/19 15:56:57,99.90,-10.10
2026/05/19 15:57:07,99.90,-10.10
2026/05/19 15:57:17,99.90,-10.10
2026/05/19 15:57:27,99.90,-10.10
2026/05/19 15:57:37,99.90,-10.10
2026/05/19 15:57:47,99.90,-10.10
2026/05/19 15:57:57,99.90,-10.10
2026/05/19 15:58:07,99.90,-10.10
2026/05/19 15:58:17,99.90,-10.10
2026/05/19 15:58:27,99.90,-10.10
2026/05/19 15:58:37,99.90,-10.10
2026/05/19 15:58:47,99.90,-10.10
2026/05/19 15:58:57,99.90,-10.10
2026/05/19 15:59:07,99.90,-10.10
2026/05/19 15:59:17,99.90,-10.10
2026/05/19 15:59:27,99.90,-10.10
2026/05/19 15:59:37,99.90,-10.00
2026/05/19 15:59:47,99.90,-10.00
2026/05/19 15:59:57,99.90,-10.00
2026/05/19 16:00:07,99.90,-10.00
2026/05/19 16:00:17,99.90,-10.00
2026/05/19 16:00:27,99.90,-10.00
2026/05/19 16:00:37,99.90,-10.00
2026/05/19 16:00:47,99.90,-10.00
2026/05/19 16:00:57,99.90,-10.00
2026/05/19 16:01:07,99.90,-10.00
2026/05/19 16:01:17,99.90,-10.00
2026/05/19 16:01:27,99.90,-10.00
2026/05/19 16:01:37,99.90,-10.00
2026/05/19 16:01:47,99.90,-10.00
2026/05/19 16:01:57,99.90,-9.90
2026/05/19 16:02:07,99.90,-9.90
2026/05/19 16:02:17,99.90,-9.90
2026/05/19 16:02:27,99.90,-9.90
2026/05/19 16:02:37,99.90,-9.90
2026/05/19 16:02:47,99.90,-9.90
2026/05/19 16:02:57,99.90,-9.90
2026/05/19 16:03:07,99.90,-9.90
2026/05/19 16:03:17,99.90,-9.90
2026/05/19 16:03:27,99.90,-9.90
2026/05/19 16:03:37,99.90,-9.90
2026/05/19 16:03:47,99.90,-9.90
2026/05/19 16:03:57,99.90,-9.90
2026/05/19 16:04:07,99.90,-9.90
2026/05/19 16:04:17,99.90,-9.90
2026/05/19 16:04:27,99.90,-9.90
2026/05/19 16:04:37,99.90,-9.90
2026/05/19 16:04:47,99.90,-9.90
2026/05/19 16:04:57,99.90,-9.80
2026/05/19 16:05:07,99.90,-9.80
2026/05/19 16:05:17,99.90,-9.80
2026/05/19 16:05:27,99.90,-9.80
2026/05/19 16:05:37,99.90,-9.80
2026/05/19 16:05:47,99.90,-9.80
2026/05/19 16:05:57,99.90,-9.80
2026/05/19 16:06:07,99.90,-9.80
2026/05/19 16:06:17,99.90,-9.70
2026/05/19 16:06:27,99.90,-9.70
2026/05/19 16:06:37,99.90,-9.70
2026/05/19 16:06:47,99.90,-9.70
2026/05/19 16:06:57,99.90,-9.70
2026/05/19 16:07:07,99.90,-9.70
2026/05/19 16:07:17,99.90,-9.70
2026/05/19 16:07:27,99.90,-9.70
2026/05/19 16:07:37,99.90,-9.70
2026/05/19 16:07:47,28.40,-9.70
2026/05/19 16:07:57,47.40,-9.80
2026/05/19 16:08:07,63.80,-9.80
2026/05/19 16:08:17,73.20,-9.90
2026/05/19 16:08:27,79.70,-9.90
2026/05/19 16:08:37,84.50,-10.00
2026/05/19 16:08:47,86.50,-10.10
2026/05/19 16:08:57,87.70,-10.10
2026/05/19 16:09:07,88.90,-10.20
2026/05/19 16:09:17,89.40,-10.30
2026/05/19 16:09:27,90.10,-10.40
2026/05/19 16:09:37,90.20,-10.40
2026/05/19 16:09:47,89.80,-10.50
2026/05/19 16:09:57,89.80,-10.60
2026/05/19 16:10:07,89.40,-10.70
2026/05/19 16:10:17,88.90,-10.80
2026/05/19 16:10:27,88.30,-10.80
2026/05/19 16:10:37,87.70,-10.90
2026/05/19 16:10:47,87.10,-11.00
2026/05/19 16:10:57,86.30,-11.10
2026/05/19 16:11:07,85.40,-11.10
2026/05/19 16:11:17,84.90,-11.20
2026/05/19 16:11:27,84.10,-11.30
2026/05/19 16:11:37,83.40,-11.40
2026/05/19 16:11:47,82.70,-11.40
2026/05/19 16:11:57,81.90,-11.50
2026/05/19 16:12:07,81.60,-11.60
2026/05/19 16:12:17,80.90,-11.60
2026/05/19 16:12:27,80.30,-11.70
2026/05/19 16:12:37,79.60,-11.70
2026/05/19 16:12:47,79.20,-11.80
2026/05/19 16:12:57,78.80,-11.90
2026/05/19 16:13:07,78.30,-11.90
2026/05/19 16:13:17,77.70,-12.00
2026/05/19 16:13:27,77.30,-12.00
2026/05/19 16:13:37,77.10,-12.10
2026/05/19 16:13:47,76.60,-12.10
2026/05/19 16:13:57,76.30,-12.20
2026/05/19 16:14:07,75.80,-12.20
2026/05/19 16:14:17,75.80,-12.30
2026/05/19 16:14:27,75.50,-12.30
2026/05/19 16:14:37,75.40,-12.30
2026/05/19 16:14:47,75.20,-12.40
2026/05/19 16:14:57,75.00,-12.40
2026/05/19 16:15:07,74.90,-12.50
2026/05/19 16:15:17,74.50,-12.50
2026/05/19 16:15:27,74.50,-12.50
2026/05/19 16:15:37,74.40,-12.60
2026/05/19 16:15:47,74.60,-12.60
2026/05/19 16:15:57,74.50,-12.60
2026/05/19 16:16:07,74.40,-12.70
2026/05/19 16:16:17,74.20,-12.70
2026/05/19 16:16:27,73.90,-12.70
2026/05/19 16:16:37,73.60,-12.70
2026/05/19 16:16:47,73.60,-12.80
2026/05/19 16:16:57,73.60,-12.80
2026/05/19 16:17:07,73.50,-12.80
2026/05/19 16:17:17,73.10,-12.80
2026/05/19 16:17:27,73.20,-12.90
2026/05/19 16:17:37,72.60,-12.90
2026/05/19 16:17:47,72.40,-12.90
2026/05/19 16:17:57,72.30,-12.90
2026/05/19 16:18:07,72.20,-13.00
2026/05/19 16:18:17,72.10,-13.00
2026/05/19 16:18:27,71.90,-13.00
2026/05/19 16:18:37,71.60,-13.00
2026/05/19 16:18:47,71.40,-13.10
2026/05/19 16:18:57,71.00,-13.10
2026/05/19 16:19:07,71.00,-13.10
2026/05/19 16:19:17,70.80,-13.10
2026/05/19 16:19:27,70.70,-13.20
2026/05/19 16:19:37,70.70,-13.20
2026/05/19 16:19:47,70.30,-13.20
2026/05/19 16:19:57,70.10,-13.20
2026/05/19 16:20:07,70.00,-13.30
2026/05/19 16:20:17,70.00,-13.30
2026/05/19 16:20:27,69.90,-13.30
2026/05/19 16:20:37,69.70,-13.40
2026/05/19 16:20:47,69.50,-13.40
2026/05/19 16:20:57,69.40,-13.40
2026/05/19 16:21:07,69.00,-13.40
2026/05/19 16:21:17,68.90,-13.50
2026/05/19 16:21:27,69.00,-13.50
2026/05/19 16:21:37,69.00,-13.50
2026/05/19 16:21:47,68.90,-13.50
2026/05/19 16:21:57,68.90,-13.60
2026/05/19 16:22:07,68.40,-13.60
2026/05/19 16:22:18,68.20,-13.60
2026/05/19 16:22:27,68.10,-13.70
2026/05/19 16:22:38,68.10,-13.70
2026/05/19 16:22:47,68.00,-13.70
2026/05/19 16:22:57,67.80,-13.80
2026/05/19 16:23:07,67.60,-13.80
2026/05/19 16:23:17,67.50,-13.80
2026/05/19 16:23:27,67.40,-13.90
2026/05/19 16:23:37,67.30,-13.90
2026/05/19 16:23:47,67.40,-13.90
2026/05/19 16:23:57,67.30,-13.90
2026/05/19 16:24:07,67.20,-13.90
2026/05/19 16:24:17,67.10,-14.00
2026/05/19 16:24:28,66.90,-14.00
2026/05/19 16:24:37,66.60,-14.00
2026/05/19 16:24:47,66.40,-14.10
2026/05/19 16:24:58,66.60,-14.10
2026/05/19 16:25:07,66.50,-14.10
2026/05/19 16:25:18,66.50,-14.10
2026/05/19 16:25:27,66.40,-14.20
2026/05/19 16:25:38,66.20,-14.20
2026/05/19 16:25:47,66.10,-14.20
2026/05/19 16:25:58,65.90,-14.20
2026/05/19 16:26:07,65.80,-14.30
2026/05/19 16:26:17,65.70,-14.30
2026/05/19 16:26:28,65.80,-14.30
2026/05/19 16:26:38,65.80,-14.40
2026/05/19 16:26:48,65.80,-14.40
2026/05/19 16:26:57,65.50,-14.40
2026/05/19 16:27:08,65.40,-14.40
2026/05/19 16:27:17,65.40,-14.40
2026/05/19 16:27:28,65.40,-14.50
2026/05/19 16:27:38,65.40,-14.50
2026/05/19 16:27:48,65.20,-14.50
2026/05/19 16:27:57,65.20,-14.50
2026/05/19 16:28:08,65.10,-14.50
2026/05/19 16:28:18,64.80,-14.60
2026/05/19 16:28:28,64.80,-14.60
2026/05/19 16:28:38,64.80,-14.60
2026/05/19 16:28:48,64.70,-14.60
2026/05/19 16:28:58,64.70,-14.70
2026/05/19 16:29:08,64.60,-14.70
2026/05/19 16:29:18,64.60,-14.70
2026/05/19 16:29:28,64.40,-14.70
2026/05/19 16:29:38,64.30,-14.80
2026/05/19 16:29:48,64.40,-14.80
2026/05/19 16:29:58,64.40,-14.80
2026/05/19 16:30:08,64.30,-14.80
2026/05/19 16:30:18,64.30,-14.90
2026/05/19 16:30:28,64.20,-14.90
2026/05/19 16:30:38,64.20,-14.90
2026/05/19 16:30:48,64.00,-14.90
2026/05/19 16:30:58,64.00,-14.90
2026/05/19 16:31:08,64.10,-15.00
2026/05/19 16:31:18,64.10,-15.00
2026/05/19 16:31:28,64.10,-15.00
2026/05/19 16:31:38,64.00,-15.00
2026/05/19 16:31:48,63.90,-15.00
2026/05/19 16:31:58,63.80,-15.00
2026/05/19 16:32:08,63.90,-15.00
2026/05/19 16:32:18,63.90,-15.00
2026/05/19 16:32:28,64.00,-15.10
2026/05/19 16:32:38,63.90,-15.10
2026/05/19 16:32:48,64.00,-15.00
2026/05/19 16:32:58,63.90,-15.10
2026/05/19 16:33:08,63.80,-15.10
2026/05/19 16:33:18,63.80,-15.10
2026/05/19 16:33:28,63.90,-15.10
2026/05/19 16:33:38,64.00,-15.10
2026/05/19 16:33:48,64.10,-15.10
2026/05/19 16:33:58,64.10,-15.10
2026/05/19 16:34:08,64.10,-15.10
2026/05/19 16:34:18,64.00,-15.10
2026/05/19 16:34:28,63.90,-15.10
2026/05/19 16:34:38,64.00,-15.10
2026/05/19 16:34:48,64.00,-15.10
2026/05/19 16:34:58,64.00,-15.10
2026/05/19 16:35:08,64.00,-15.10
2026/05/19 16:35:18,64.00,-15.10
2026/05/19 16:35:28,63.80,-15.10
2026/05/19 16:35:38,63.90,-15.10
2026/05/19 16:35:48,64.00,-15.10
2026/05/19 16:35:58,64.20,-15.10
2026/05/19 16:36:08,64.60,-15.10
2026/05/19 16:36:18,65.20,-15.10
2026/05/19 16:36:28,65.90,-15.00
2026/05/19 16:36:38,66.90,-15.00
2026/05/19 16:36:48,68.00,-15.00
2026/05/19 16:36:58,69.50,-15.00
2026/05/19 16:37:08,70.80,-14.90
2026/05/19 16:37:18,72.60,-14.90
2026/05/19 16:37:28,74.00,-14.80
2026/05/19 16:37:38,76.10,-14.80
2026/05/19 16:37:48,78.10,-14.70
2026/05/19 16:37:58,79.70,-14.70
2026/05/19 16:38:08,81.30,-14.60
2026/05/19 16:38:18,83.20,-14.60
2026/05/19 16:38:28,84.40,-14.60
2026/05/19 16:38:38,85.60,-14.50
2026/05/19 16:38:48,86.70,-14.50
2026/05/19 16:38:58,87.90,-14.50
2026/05/19 16:39:08,88.70,-14.40
2026/05/19 16:39:18,89.50,-14.40
2026/05/19 16:39:28,90.00,-14.30
2026/05/19 16:39:38,90.60,-14.30
2026/05/19 16:39:48,91.00,-14.20
2026/05/19 16:39:58,91.40,-14.20
2026/05/19 16:40:08,91.80,-14.20
2026/05/19 16:40:18,92.20,-14.10
2026/05/19 16:40:30,92.40,-14.10
2026/05/19 16:40:38,92.80,-14.00
2026/05/19 16:40:48,93.00,-14.00
2026/05/19 16:40:58,93.20,-14.00
2026/05/19 16:41:08,93.50,-13.90
2026/05/19 16:41:18,93.70,-13.90
2026/05/19 16:41:28,93.90,-13.90
2026/05/19 16:41:38,94.00,-13.80
2026/05/19 16:41:48,94.20,-13.80
2026/05/19 16:41:58,94.60,-13.70
2026/05/19 16:42:08,94.70,-13.70
2026/05/19 16:42:18,94.70,-13.70
2026/05/19 16:42:28,95.00,-13.60
2026/05/19 16:42:38,95.30,-13.60
2026/05/19 16:42:48,95.50,-13.60
2026/05/19 16:42:58,95.70,-13.50
2026/05/19 16:43:08,95.90,-13.50
2026/05/19 16:43:18,96.10,-13.50
2026/05/19 16:43:28,96.20,-13.40
2026/05/19 16:43:38,96.40,-13.40
2026/05/19 16:43:48,96.50,-13.40
2026/05/19 16:43:58,96.50,-13.30
2026/05/19 16:44:08,96.50,-13.30
2026/05/19 16:44:18,96.60,-13.30
2026/05/19 16:44:28,96.80,-13.30
2026/05/19 16:44:38,97.00,-13.20
2026/05/19 16:44:48,97.00,-13.20
2026/05/19 16:44:58,97.00,-13.20
2026/05/19 16:45:08,97.00,-13.20
2026/05/19 16:45:18,97.00,-13.10
2026/05/19 16:45:28,97.00,-13.10
2026/05/19 16:45:38,97.00,-13.10
2026/05/19 16:45:48,97.00,-13.00
2026/05/19 16:45:58,96.80,-13.00
2026/05/19 16:46:08,96.80,-13.00
2026/05/19 16:46:18,96.60,-13.00
2026/05/19 16:46:28,96.40,-12.90
2026/05/19 16:46:38,96.30,-12.90
2026/05/19 16:46:48,96.30,-12.90
2026/05/19 16:46:58,95.80,-12.90
2026/05/19 16:47:08,95.50,-12.80
2026/05/19 16:47:18,95.00,-12.80
2026/05/19 16:47:28,94.40,-12.80
2026/05/19 16:47:38,93.80,-12.80
2026/05/19 16:47:48,93.30,-12.70
2026/05/19 16:47:58,92.60,-12.70
2026/05/19 16:48:09,92.00,-12.70
2026/05/19 16:48:18,91.20,-12.70
2026/05/19 16:48:28,90.30,-12.70
2026/05/19 16:48:38,89.60,-12.70
2026/05/19 16:48:48,88.50,-12.60
2026/05/19 16:48:58,87.50,-12.60
2026/05/19 16:49:08,86.10,-12.60
2026/05/19 16:49:18,84.70,-12.60
2026/05/19 16:49:28,83.90,-12.50
2026/05/19 16:49:38,82.10,-12.50
2026/05/19 16:49:48,80.50,-12.50
2026/05/19 16:49:58,78.40,-12.50
2026/05/19 16:50:08,76.80,-12.40
2026/05/19 16:50:18,75.40,-12.40
2026/05/19 16:50:28,73.70,-12.40
2026/05/19 16:50:38,71.90,-12.40
2026/05/19 16:50:48,69.30,-12.40
2026/05/19 16:50:58,66.30,-12.30
2026/05/19 16:51:08,63.70,-12.30
2026/05/19 16:51:18,61.20,-12.30
2026/05/19 16:51:28,58.30,-12.30
2026/05/19 16:51:38,55.30,-12.30
2026/05/19 16:51:48,51.90,-12.20
2026/05/19 16:51:58,48.40,-12.20
2026/05/19 16:52:09,44.30,-12.20
2026/05/19 16:52:18,40.30,-12.20
2026/05/19 16:52:28,35.60,-12.20
2026/05/19 16:52:38,31.10,-12.10
2026/05/19 16:52:48,26.70,-12.10
2026/05/19 16:52:58,22.10,-12.10
2026/05/19 16:53:08,17.80,-12.10
2026/05/19 16:53:18,13.30,-12.10
2026/05/19 16:53:29,7.80,-12.10
2026/05/19 16:53:38,2.20,-12.10
2026/05/19 16:53:48,2.20,-12.00
2026/05/19 16:53:58,2.20,-12.00
2026/05/19 16:54:08,2.20,-12.00
2026/05/19 16:54:18,2.20,-12.00
2026/05/19 16:54:28,2.20,-11.90
2026/05/19 16:54:38,2.20,-11.90
2026/05/19 16:54:48,2.20,-11.90
2026/05/19 16:54:58,2.20,-11.90
2026/05/19 16:55:08,2.20,-11.90
2026/05/19 16:55:18,2.20,-11.90
2026/05/19 16:55:28,2.20,-11.90
2026/05/19 16:55:39,2.20,-11.90
2026/05/19 16:55:49,2.20,-11.80
2026/05/19 16:55:59,2.20,-11.80
2026/05/19 16:56:08,2.20,-11.80
2026/05/19 16:56:19,2.20,-11.80
2026/05/19 16:56:29,2.20,-11.80
2026/05/19 16:56:39,2.20,-11.80
2026/05/19 16:56:48,2.20,-11.70
2026/05/19 16:56:59,2.20,-11.70
2026/05/19 16:57:09,2.20,-11.70
2026/05/19 16:57:19,2.20,-11.70
2026/05/19 16:57:28,2.20,-11.70
2026/05/19 16:57:39,2.20,-11.70
2026/05/19 16:57:49,2.20,-11.70
2026/05/19 16:57:59,2.20,-11.60
2026/05/19 16:58:09,2.20,-11.60
2026/05/19 16:58:19,2.20,-11.60
2026/05/19 16:58:29,2.20,-11.60
2026/05/19 16:58:39,2.20,-11.60
2026/05/19 16:58:49,2.20,-11.60
2026/05/19 16:58:59,2.20,-11.60
2026/05/19 16:59:09,2.20,-11.50
2026/05/19 16:59:19,2.20,-11.50
2026/05/19 16:59:29,2.20,-11.50
2026/05/19 16:59:39,2.20,-11.50
2026/05/19 16:59:49,2.20,-11.50
2026/05/19 16:59:59,2.20,-11.50
2026/05/19 17:00:09,2.20,-11.50
2026/05/19 17:00:19,2.20,-11.40
2026/05/19 17:00:29,2.20,-11.40
2026/05/19 17:00:39,2.20,-11.40
2026/05/19 17:00:49,2.20,-11.40
2026/05/19 17:00:59,2.20,-11.40
2026/05/19 17:01:09,2.20,-11.40
2026/05/19 17:01:19,2.20,-11.40
2026/05/19 17:01:29,2.20,-11.30
2026/05/19 17:01:39,2.20,-11.30
2026/05/19 17:01:49,2.20,-11.30
2026/05/19 17:01:59,2.20,-11.30
2026/05/19 17:02:09,2.20,-11.30
2026/05/19 17:02:19,2.20,-11.30
2026/05/19 17:02:29,2.20,-11.30
2026/05/19 17:02:39,2.20,-11.30
2026/05/19 17:02:49,2.20,-11.30
2026/05/19 17:02:59,2.20,-11.30
2026/05/19 17:03:09,2.20,-11.20
2026/05/19 17:03:19,2.20,-11.20
2026/05/19 17:03:29,2.20,-11.20
2026/05/19 17:03:39,2.20,-11.20
2026/05/19 17:03:49,2.20,-11.20
2026/05/19 17:03:59,2.20,-11.20
2026/05/19 17:04:09,2.20,-11.20
2026/05/19 17:04:19,2.20,-11.20
2026/05/19 17:04:29,2.20,-11.20
2026/05/19 17:04:39,2.20,-11.20
2026/05/19 17:04:49,2.20,-11.10
2026/05/19 17:04:59,2.20,-11.10
2026/05/19 17:05:09,2.20,-11.10
2026/05/19 17:05:19,2.20,-11.10
2026/05/19 17:05:29,2.20,-11.10
2026/05/19 17:05:39,2.20,-11.10
2026/05/19 17:05:49,2.20,-11.10
2026/05/19 17:05:59,2.20,-11.00
2026/05/19 17:06:09,2.20,-11.00
2026/05/19 17:06:19,2.20,-11.00
2026/05/19 17:06:29,2.20,-11.00
2026/05/19 17:06:39,2.20,-11.00
2026/05/19 17:06:49,2.20,-11.00
2026/05/19 17:06:59,2.20,-11.00
2026/05/19 17:07:09,2.20,-11.00
2026/05/19 17:07:19,2.20,-11.00
2026/05/19 17:07:29,2.20,-11.00
2026/05/19 17:07:39,2.20,-10.90
2026/05/19 17:07:49,2.20,-10.90
2026/05/19 17:07:59,2.20,-10.90
2026/05/19 17:08:09,2.20,-10.90
2026/05/19 17:08:19,2.20,-10.90
2026/05/19 17:08:29,2.20,-10.90
2026/05/19 17:08:39,2.20,-10.90
2026/05/19 17:08:49,2.20,-10.90
2026/05/19 17:08:59,2.20,-10.90
2026/05/19 17:09:09,2.20,-10.90
2026/05/19 17:09:19,2.20,-10.90
2026/05/19 17:09:29,2.20,-10.80
2026/05/19 17:09:39,2.20,-10.80
2026/05/19 17:09:49,2.20,-10.80
2026/05/19 17:09:59,2.20,-10.80
2026/05/19 17:10:09,2.20,-10.80
2026/05/19 17:10:19,2.20,-10.80
2026/05/19 17:10:29,2.20,-10.80
2026/05/19 17:10:39,2.20,-10.80
2026/05/19 17:10:49,2.20,-10.80
2026/05/19 17:10:59,2.20,-10.80
2026/05/19 17:11:09,2.20,-10.80
2026/05/19 17:11:19,2.20,-10.70
2026/05/19 17:11:30,2.20,-10.70
2026/05/19 17:11:39,2.20,-10.70
2026/05/19 17:11:49,2.20,-10.70
2026/05/19 17:11:59,2.20,-10.70
2026/05/19 17:12:09,2.20,-10.70
2026/05/19 17:12:19,2.20,-10.70
2026/05/19 17:12:29,2.20,-10.70
2026/05/19 17:12:39,2.20,-10.70
2026/05/19 17:12:49,2.20,-10.60
2026/05/19 17:12:59,2.20,-10.60
2026/05/19 17:13:09,2.20,-10.60
2026/05/19 17:13:19,2.20,-10.60
2026/05/19 17:13:29,2.20,-10.60
2026/05/19 17:13:39,2.20,-10.60
2026/05/19 17:13:49,2.20,-10.60
2026/05/19 17:13:59,2.20,-10.60
2026/05/19 17:14:09,2.20,-10.60
2026/05/19 17:14:19,2.20,-10.60
2026/05/19 17:14:29,2.20,-10.50
2026/05/19 17:14:39,2.20,-10.60
2026/05/19 17:14:49,2.20,-10.50
2026/05/19 17:14:59,2.20,-10.50
2026/05/19 17:15:09,2.20,-10.50
2026/05/19 17:15:19,2.20,-10.50
2026/05/19 17:15:29,2.20,-10.50
2026/05/19 17:15:39,2.20,-10.50
2026/05/19 17:15:49,2.20,-10.50
2026/05/19 17:15:59,2.20,-10.50
2026/05/19 17:16:09,2.20,-10.50
2026/05/19 17:16:19,2.20,-10.50
2026/05/19 17:16:29,2.20,-10.40
2026/05/19 17:16:39,2.20,-10.40
2026/05/19 17:16:49,2.20,-10.40
2026/05/19 17:16:59,2.20,-10.40
2026/05/19 17:17:09,2.20,-10.40
2026/05/19 17:17:19,2.20,-10.40
2026/05/19 17:17:29,2.20,-10.40
2026/05/19 17:17:39,2.20,-10.40
2026/05/19 17:17:49,2.20,-10.40
2026/05/19 17:17:59,2.20,-10.40
2026/05/19 17:18:09,2.20,-10.40
2026/05/19 17:18:19,2.20,-10.40
2026/05/19 17:18:29,2.20,-10.40
2026/05/19 17:18:39,2.20,-10.40
2026/05/19 17:18:49,2.20,-10.30
2026/05/19 17:18:59,2.20,-10.30
2026/05/19 17:19:09,2.20,-10.30
2026/05/19 17:19:19,2.20,-10.30
2026/05/19 17:19:29,2.20,-10.30
2026/05/19 17:19:39,2.20,-10.30
2026/05/19 17:19:49,2.20,-10.30
2026/05/19 17:19:59,2.20,-10.30
2026/05/19 17:20:09,2.20,-10.30
2026/05/19 17:20:19,2.20,-10.30
2026/05/19 17:20:29,2.20,-10.30
2026/05/19 17:20:39,2.20,-10.30
2026/05/19 17:20:49,2.20,-10.30
2026/05/19 17:20:59,2.20,-10.30
2026/05/19 17:21:09,2.20,-10.30
2026/05/19 17:21:19,2.20,-10.20
2026/05/19 17:21:29,2.20,-10.20
2026/05/19 17:21:39,2.20,-10.20
2026/05/19 17:21:49,2.20,-10.20
2026/05/19 17:21:59,2.20,-10.20
2026/05/19 17:22:09,2.20,-10.20
2026/05/19 17:22:19,2.20,-10.20
2026/05/19 17:22:29,2.20,-10.20
2026/05/19 17:22:39,2.20,-10.20
2026/05/19 17:22:49,2.20,-10.20
2026/05/19 17:22:59,2.20,-10.20
2026/05/19 17:23:10,2.20,-10.10
2026/05/19 17:23:19,2.20,-10.10
2026/05/19 17:23:29,2.20,-10.10
2026/05/19 17:23:39,2.20,-10.10
2026/05/19 17:23:49,2.20,-10.10
2026/05/19 17:23:59,2.20,-10.10
2026/05/19 17:24:09,2.20,-10.10
2026/05/19 17:24:20,2.20,-10.10
2026/05/19 17:24:29,2.20,-10.10
2026/05/19 17:24:39,2.20,-10.10
2026/05/19 17:24:49,2.20,-10.10
2026/05/19 17:24:59,2.20,-10.10
2026/05/19 17:25:09,2.20,-10.10
2026/05/19 17:25:19,2.20,-10.10
2026/05/19 17:25:29,2.20,-10.10
2026/05/19 17:25:42,2.20,-10.00
2026/05/19 17:25:49,2.20,-10.10
2026/05/19 17:25:59,2.20,-10.00
2026/05/19 17:26:09,2.20,-10.00
2026/05/19 17:26:19,2.20,-10.00
2026/05/19 17:26:29,2.20,-10.00
2026/05/19 17:26:39,2.20,-10.00
2026/05/19 17:26:49,2.20,-10.00
2026/05/19 17:26:59,2.20,-10.00
2026/05/19 17:27:09,2.20,-10.00
2026/05/19 17:27:20,2.20,-10.00
2026/05/19 17:27:29,2.20,-10.00
2026/05/19 17:27:39,2.20,-10.00
2026/05/19 17:27:50,2.20,-9.90
2026/05/19 17:28:00,2.20,-9.90
2026/05/19 17:28:09,2.20,-9.90
2026/05/19 17:28:19,2.20,-9.90
2026/05/19 17:28:30,2.20,-9.90
2026/05/19 17:28:40,2.20,-9.90
2026/05/19 17:28:49,2.20,-9.90
2026/05/19 17:29:00,2.20,-9.90
2026/05/19 17:29:10,2.20,-9.90
2026/05/19 17:29:20,2.20,-9.90
2026/05/19 17:29:30,2.20,-9.90
2026/05/19 17:29:40,2.20,-9.90
2026/05/19 17:29:50,2.20,-9.90
2026/05/19 17:30:00,2.20,-9.90
2026/05/19 17:30:10,2.20,-9.90
2026/05/19 17:30:20,2.20,-9.90
2026/05/19 17:30:29,2.20,-9.90
2026/05/19 17:30:40,2.20,-9.80
2026/05/19 17:30:50,2.20,-9.80
2026/05/19 17:31:00,2.20,-9.80
2026/05/19 17:31:09,2.20,-9.80
2026/05/19 17:31:20,2.20,-9.80
2026/05/19 17:31:30,2.20,-9.80
2026/05/19 17:31:40,2.20,-9.80
2026/05/19 17:31:50,2.20,-9.70
2026/05/19 17:32:00,2.20,-9.70
2026/05/19 17:32:12,2.20,-9.70
2026/05/19 17:32:20,2.20,-9.70
2026/05/19 17:32:30,2.20,-9.70
2026/05/19 17:32:40,2.20,-9.70
2026/05/19 17:32:50,2.20,-9.70
2026/05/19 17:33:00,1.30,-9.80
2026/05/19 17:33:10,31.50,-9.80
2026/05/19 17:33:20,53.70,-9.80
2026/05/19 17:33:30,65.20,-9.90
2026/05/19 17:33:40,74.90,-9.90
2026/05/19 17:33:50,79.90,-10.00
2026/05/19 17:34:00,83.90,-10.10
2026/05/19 17:34:10,86.10,-10.10
2026/05/19 17:34:20,87.50,-10.20
2026/05/19 17:34:30,89.20,-10.30
2026/05/19 17:34:40,89.50,-10.30
2026/05/19 17:34:50,89.50,-10.40
2026/05/19 17:35:00,89.70,-10.50
2026/05/19 17:35:10,89.70,-10.60
2026/05/19 17:35:20,89.50,-10.60
2026/05/19 17:35:30,89.20,-10.70
2026/05/19 17:35:40,88.90,-10.80
2026/05/19 17:35:50,88.40,-10.90
2026/05/19 17:36:00,87.80,-11.00
2026/05/19 17:36:10,87.20,-11.00
2026/05/19 17:36:20,86.70,-11.10
2026/05/19 17:36:30,85.90,-11.20
2026/05/19 17:36:40,85.30,-11.30
2026/05/19 17:36:50,84.50,-11.30
2026/05/19 17:37:00,83.80,-11.40
2026/05/19 17:37:10,83.00,-11.50
2026/05/19 17:37:20,82.20,-11.50
2026/05/19 17:37:30,81.70,-11.60
2026/05/19 17:37:40,81.10,-11.70
2026/05/19 17:37:50,80.60,-11.70
2026/05/19 17:38:00,80.10,-11.80
2026/05/19 17:38:10,79.40,-11.80
2026/05/19 17:38:20,79.10,-11.90
2026/05/19 17:38:30,78.70,-12.00
2026/05/19 17:38:40,78.40,-12.00
2026/05/19 17:38:50,78.30,-12.10
2026/05/19 17:39:00,78.20,-12.10
2026/05/19 17:39:10,77.90,-12.20
2026/05/19 17:39:20,77.50,-12.20
2026/05/19 17:39:30,77.30,-12.30
2026/05/19 17:39:40,77.20,-12.30
2026/05/19 17:39:50,77.20,-12.30
2026/05/19 17:40:00,76.70,-12.40
2026/05/19 17:40:10,76.50,-12.40
2026/05/19 17:40:20,76.10,-12.40
2026/05/19 17:40:30,75.50,-12.50
2026/05/19 17:40:40,75.50,-12.50
2026/05/19 17:40:50,75.60,-12.50
2026/05/19 17:41:00,75.50,-12.60
2026/05/19 17:41:10,75.40,-12.60
2026/05/19 17:41:20,74.70,-12.60
2026/05/19 17:41:30,74.60,-12.60
2026/05/19 17:41:40,74.30,-12.70
2026/05/19 17:41:50,74.20,-12.70
2026/05/19 17:42:00,74.00,-12.70
2026/05/19 17:42:10,73.90,-12.80
2026/05/19 17:42:20,73.60,-12.80
2026/05/19 17:42:30,73.10,-12.80
2026/05/19 17:42:40,72.80,-12.80
2026/05/19 17:42:50,72.70,-12.90
2026/05/19 17:43:00,72.70,-12.90
2026/05/19 17:43:10,72.70,-12.90
2026/05/19 17:43:20,72.40,-13.00
2026/05/19 17:43:30,72.40,-13.00
2026/05/19 17:43:40,72.30,-13.00
2026/05/19 17:43:50,72.10,-13.00
2026/05/19 17:44:00,71.60,-13.10
2026/05/19 17:44:10,71.50,-13.10
2026/05/19 17:44:20,71.30,-13.10
2026/05/19 17:44:30,71.30,-13.10
2026/05/19 17:44:40,71.40,-13.20
2026/05/19 17:44:50,71.30,-13.20
2026/05/19 17:45:00,71.00,-13.20
2026/05/19 17:45:10,70.80,-13.30
2026/05/19 17:45:20,70.50,-13.20
2026/05/19 17:45:30,70.40,-13.30
2026/05/19 17:45:40,70.10,-13.30
2026/05/19 17:45:50,69.80,-13.30
2026/05/19 17:46:00,69.80,-13.40
2026/05/19 17:46:10,69.60,-13.40
2026/05/19 17:46:20,69.40,-13.40
2026/05/19 17:46:30,69.20,-13.50
2026/05/19 17:46:40,69.20,-13.50
2026/05/19 17:46:50,69.10,-13.50
2026/05/19 17:47:00,68.90,-13.50
2026/05/19 17:47:10,69.00,-13.60
2026/05/19 17:47:20,68.60,-13.60
2026/05/19 17:47:30,68.30,-13.60
2026/05/19 17:47:40,68.30,-13.70
2026/05/19 17:47:50,68.30,-13.70
2026/05/19 17:48:00,68.20,-13.70
2026/05/19 17:48:10,68.00,-13.70
2026/05/19 17:48:20,67.80,-13.80
2026/05/19 17:48:30,67.80,-13.80
2026/05/19 17:48:40,67.50,-13.80
2026/05/19 17:48:50,67.40,-13.90
2026/05/19 17:49:00,67.50,-13.90
2026/05/19 17:49:10,67.30,-13.90
2026/05/19 17:49:20,67.40,-14.00
2026/05/19 17:49:30,67.20,-14.00
2026/05/19 17:49:40,67.00,-14.00
2026/05/19 17:49:50,66.90,-14.00
2026/05/19 17:50:00,66.90,-14.10
2026/05/19 17:50:10,67.10,-14.10
2026/05/19 17:50:20,66.80,-14.10
2026/05/19 17:50:30,66.70,-14.10
2026/05/19 17:50:40,66.50,-14.20
2026/05/19 17:50:50,66.20,-14.20
2026/05/19 17:51:00,66.20,-14.20
2026/05/19 17:51:10,66.20,-14.20
2026/05/19 17:51:20,66.10,-14.30
2026/05/19 17:51:30,66.10,-14.30
2026/05/19 17:51:40,66.10,-14.30
2026/05/19 17:51:50,66.10,-14.40
2026/05/19 17:52:00,65.70,-14.40
2026/05/19 17:52:10,65.70,-14.40
2026/05/19 17:52:20,65.70,-14.40
2026/05/19 17:52:30,65.50,-14.40
2026/05/19 17:52:40,65.50,-14.50
2026/05/19 17:52:50,65.50,-14.50
2026/05/19 17:53:00,65.40,-14.50
2026/05/19 17:53:10,65.30,-14.50
2026/05/19 17:53:21,65.00,-14.60
2026/05/19 17:53:30,65.10,-14.60
2026/05/19 17:53:40,65.00,-14.60
2026/05/19 17:53:50,65.00,-14.60
2026/05/19 17:54:00,65.00,-14.70
2026/05/19 17:54:10,64.80,-14.70
2026/05/19 17:54:20,64.80,-14.70
2026/05/19 17:54:30,64.60,-14.70
2026/05/19 17:54:40,64.60,-14.80
2026/05/19 17:54:50,64.60,-14.80
2026/05/19 17:55:00,64.60,-14.80
2026/05/19 17:55:10,64.60,-14.80
2026/05/19 17:55:20,64.50,-14.80
2026/05/19 17:55:30,64.40,-14.80
2026/05/19 17:55:40,64.30,-14.90
2026/05/19 17:55:50,64.30,-14.90
2026/05/19 17:56:00,64.30,-14.90
2026/05/19 17:56:10,64.40,-14.90
2026/05/19 17:56:20,64.30,-14.90
2026/05/19 17:56:30,64.20,-15.00
2026/05/19 17:56:40,64.20,-15.00
2026/05/19 17:56:50,64.20,-15.00
2026/05/19 17:57:00,64.30,-15.00
2026/05/19 17:57:11,64.30,-15.00
2026/05/19 17:57:20,64.40,-15.00
2026/05/19 17:57:30,64.50,-15.00
2026/05/19 17:57:40,64.50,-15.00
2026/05/19 17:57:50,64.50,-15.00
2026/05/19 17:58:00,64.50,-15.00
2026/05/19 17:58:10,64.50,-15.00
2026/05/19 17:58:21,64.60,-15.00
2026/05/19 17:58:31,64.60,-15.00
2026/05/19 17:58:41,64.60,-15.00
2026/05/19 17:58:50,64.50,-15.00
2026/05/19 17:59:00,64.50,-15.00
2026/05/19 17:59:11,64.40,-15.00
2026/05/19 17:59:21,64.30,-15.00
2026/05/19 17:59:31,64.30,-15.00
2026/05/19 17:59:40,64.40,-15.00
2026/05/19 17:59:51,64.40,-15.00
2026/05/19 18:00:01,64.30,-15.00
2026/05/19 18:00:10,64.30,-15.00
2026/05/19 18:00:21,64.20,-15.00
2026/05/19 18:00:31,64.10,-15.00
2026/05/19 18:00:41,64.00,-15.00
2026/05/19 18:00:51,64.00,-15.00
2026/05/19 18:01:01,64.00,-15.10
2026/05/19 18:01:11,64.00,-15.00
2026/05/19 18:01:21,63.90,-15.10
2026/05/19 18:01:31,63.80,-15.10
2026/05/19 18:01:41,63.90,-15.00
2026/05/19 18:01:51,64.40,-15.00
2026/05/19 18:02:01,65.00,-15.00
2026/05/19 18:02:11,65.50,-15.00
2026/05/19 18:02:21,66.40,-15.00
2026/05/19 18:02:31,67.30,-14.90
2026/05/19 18:02:41,68.50,-14.90
2026/05/19 18:02:51,69.80,-14.90
2026/05/19 18:03:01,71.30,-14.80
2026/05/19 18:03:11,73.00,-14.80
2026/05/19 18:03:21,74.90,-14.70
2026/05/19 18:03:31,76.60,-14.70
2026/05/19 18:03:41,78.70,-14.70
2026/05/19 18:03:51,80.60,-14.60
2026/05/19 18:04:01,82.00,-14.60
2026/05/19 18:04:11,83.50,-14.50
2026/05/19 18:04:21,84.80,-14.50
2026/05/19 18:04:31,85.90,-14.50
2026/05/19 18:04:41,87.00,-14.40
2026/05/19 18:04:51,88.00,-14.40
2026/05/19 18:05:01,88.90,-14.30
2026/05/19 18:05:11,89.50,-14.30
2026/05/19 18:05:21,90.10,-14.20
2026/05/19 18:05:31,90.60,-14.20
2026/05/19 18:05:41,91.10,-14.20
2026/05/19 18:05:51,91.40,-14.10
2026/05/19 18:06:01,91.80,-14.10
2026/05/19 18:06:11,92.10,-14.10
2026/05/19 18:06:21,92.40,-14.00
2026/05/19 18:06:31,92.80,-14.00
2026/05/19 18:06:41,93.00,-13.90
2026/05/19 18:06:51,93.20,-13.90
2026/05/19 18:07:01,93.40,-13.90
2026/05/19 18:07:11,93.70,-13.80
2026/05/19 18:07:21,93.90,-13.80
2026/05/19 18:07:31,94.20,-13.80
2026/05/19 18:07:41,94.40,-13.70
2026/05/19 18:07:51,94.70,-13.70
2026/05/19 18:08:01,94.60,-13.60
2026/05/19 18:08:11,94.70,-13.60
2026/05/19 18:08:21,95.20,-13.60
2026/05/19 18:08:31,95.30,-13.60
2026/05/19 18:08:41,95.40,-13.50
2026/05/19 18:08:51,95.60,-13.50
2026/05/19 18:09:01,95.70,-13.50
2026/05/19 18:09:11,95.90,-13.40
2026/05/19 18:09:21,96.00,-13.40
2026/05/19 18:09:31,96.10,-13.40
2026/05/19 18:09:41,96.30,-13.30
2026/05/19 18:09:51,96.40,-13.30
2026/05/19 18:10:01,96.50,-13.30
2026/05/19 18:10:11,96.70,-13.30
2026/05/19 18:10:21,96.80,-13.20
2026/05/19 18:10:31,97.00,-13.20
2026/05/19 18:10:41,97.00,-13.20
2026/05/19 18:10:51,97.00,-13.10
2026/05/19 18:11:01,97.00,-13.10
2026/05/19 18:11:11,97.00,-13.10
2026/05/19 18:11:21,97.00,-13.00
2026/05/19 18:11:31,97.00,-13.00
2026/05/19 18:11:41,97.00,-13.00
2026/05/19 18:11:51,97.00,-13.00
2026/05/19 18:12:01,97.00,-13.00
2026/05/19 18:12:11,97.00,-12.90
2026/05/19 18:12:21,96.90,-12.90
2026/05/19 18:12:31,96.60,-12.90
2026/05/19 18:12:41,96.40,-12.90
2026/05/19 18:12:51,96.30,-12.80
2026/05/19 18:13:01,95.70,-12.80
2026/05/19 18:13:11,95.50,-12.80
2026/05/19 18:13:21,95.00,-12.80
2026/05/19 18:13:31,94.60,-12.70
2026/05/19 18:13:41,94.00,-12.70
2026/05/19 18:13:51,93.50,-12.70
2026/05/19 18:14:01,92.60,-12.70
2026/05/19 18:14:11,91.70,-12.70
2026/05/19 18:14:21,91.10,-12.60
2026/05/19 18:14:31,90.30,-12.60
2026/05/19 18:14:41,89.50,-12.60
2026/05/19 18:14:51,88.70,-12.50
2026/05/19 18:15:01,88.30,-12.50
2026/05/19 18:15:11,87.40,-12.50
2026/05/19 18:15:21,86.20,-12.50
2026/05/19 18:15:31,84.70,-12.50
2026/05/19 18:15:41,82.90,-12.50
2026/05/19 18:15:51,81.10,-12.40
2026/05/19 18:16:01,79.10,-12.40
2026/05/19 18:16:11,76.50,-12.40
2026/05/19 18:16:21,74.10,-12.40
2026/05/19 18:16:31,71.70,-12.30
2026/05/19 18:16:41,69.20,-12.30
2026/05/19 18:16:51,66.80,-12.30
2026/05/19 18:17:01,63.90,-12.30
2026/05/19 18:17:11,60.90,-12.30
2026/05/19 18:17:21,57.80,-12.20
2026/05/19 18:17:31,54.70,-12.20
2026/05/19 18:17:41,50.80,-12.20
2026/05/19 18:17:51,46.80,-12.20
2026/05/19 18:18:01,43.40,-12.20
2026/05/19 18:18:11,39.50,-12.20
2026/05/19 18:18:21,35.20,-12.20
2026/05/19 18:18:31,30.10,-12.10
2026/05/19 18:18:41,25.40,-12.10
2026/05/19 18:18:51,20.60,-12.10
2026/05/19 18:19:01,15.60,-12.10
2026/05/19 18:19:11,10.60,-12.10
2026/05/19 18:19:21,5.10,-12.00
2026/05/19 18:19:31,0.50,-12.00
2026/05/19 18:19:41,0.50,-12.00
2026/05/19 18:19:51,0.50,-12.00
2026/05/19 18:20:01,0.50,-12.00
2026/05/19 18:20:11,0.50,-11.90
2026/05/19 18:20:21,0.50,-11.90
2026/05/19 18:20:31,0.50,-11.90
2026/05/19 18:20:41,0.50,-11.90
2026/05/19 18:20:51,0.50,-11.90
2026/05/19 18:21:01,0.50,-11.90
2026/05/19 18:21:11,0.50,-11.90
2026/05/19 18:21:21,0.50,-11.80
2026/05/19 18:21:31,0.50,-11.80
2026/05/19 18:21:41,0.50,-11.80
2026/05/19 18:21:51,0.50,-11.80
2026/05/19 18:22:01,0.50,-11.80
2026/05/19 18:22:11,0.50,-11.80
2026/05/19 18:22:21,0.50,-11.80
2026/05/19 18:22:31,0.50,-11.70
2026/05/19 18:22:41,0.50,-11.70
2026/05/19 18:22:51,0.50,-11.70
2026/05/19 18:23:01,0.50,-11.70
2026/05/19 18:23:11,0.50,-11.70
2026/05/19 18:23:21,0.50,-11.70
2026/05/19 18:23:31,0.50,-11.60
2026/05/19 18:23:41,0.50,-11.60
2026/05/19 18:23:52,0.50,-11.60
2026/05/19 18:24:01,0.50,-11.60
2026/05/19 18:24:11,0.50,-11.60
2026/05/19 18:24:21,0.50,-11.60
2026/05/19 18:24:31,0.50,-11.60
2026/05/19 18:24:41,0.50,-11.60
2026/05/19 18:24:51,0.50,-11.50
2026/05/19 18:25:01,0.50,-11.50
2026/05/19 18:25:11,0.50,-11.50
2026/05/19 18:25:21,0.50,-11.50
2026/05/19 18:25:31,0.50,-11.50
2026/05/19 18:25:41,0.50,-11.50
2026/05/19 18:25:52,0.50,-11.50
2026/05/19 18:26:01,0.50,-11.40
2026/05/19 18:26:11,0.50,-11.40
2026/05/19 18:26:21,0.50,-11.40
2026/05/19 18:26:31,0.50,-11.40
2026/05/19 18:26:41,0.50,-11.40
2026/05/19 18:26:51,0.50,-11.40
2026/05/19 18:27:01,0.50,-11.40
2026/05/19 18:27:11,0.50,-11.30
2026/05/19 18:27:22,0.50,-11.30
2026/05/19 18:27:31,0.50,-11.30
2026/05/19 18:27:41,0.50,-11.30
2026/05/19 18:27:51,0.50,-11.30
2026/05/19 18:28:01,0.50,-11.30
2026/05/19 18:28:11,0.50,-11.30
2026/05/19 18:28:21,0.50,-11.30
2026/05/19 18:28:31,0.50,-11.30
2026/05/19 18:28:41,0.50,-11.20
2026/05/19 18:28:51,0.50,-11.20
2026/05/19 18:29:02,0.50,-11.20
2026/05/19 18:29:11,0.50,-11.20
2026/05/19 18:29:22,0.50,-11.20
2026/05/19 18:29:32,0.50,-11.20
2026/05/19 18:29:42,0.50,-11.20
2026/05/19 18:29:51,0.50,-11.20
2026/05/19 18:30:02,0.50,-11.20
2026/05/19 18:30:12,0.50,-11.20
2026/05/19 18:30:21,0.50,-11.10
2026/05/19 18:30:32,0.50,-11.10
2026/05/19 18:30:42,0.50,-11.10
2026/05/19 18:30:52,0.50,-11.10
2026/05/19 18:31:01,0.50,-11.10
2026/05/19 18:31:12,0.50,-11.10
2026/05/19 18:31:22,0.50,-11.10
2026/05/19 18:31:32,0.50,-11.10
2026/05/19 18:31:42,0.50,-11.10
2026/05/19 18:31:52,0.50,-11.00
2026/05/19 18:32:02,0.50,-11.00
2026/05/19 18:32:12,0.50,-11.00
2026/05/19 18:32:22,0.50,-11.00
2026/05/19 18:32:32,0.50,-11.00
2026/05/19 18:32:41,0.50,-11.00
2026/05/19 18:32:52,0.50,-11.00
2026/05/19 18:33:02,0.50,-11.00
2026/05/19 18:33:12,0.50,-11.00
2026/05/19 18:33:22,0.50,-10.90
2026/05/19 18:33:32,0.50,-10.90
2026/05/19 18:33:42,0.50,-10.90
2026/05/19 18:33:52,0.50,-10.90
2026/05/19 18:34:02,0.50,-10.90
2026/05/19 18:34:12,0.50,-10.90
2026/05/19 18:34:22,0.50,-10.90
2026/05/19 18:34:32,0.50,-10.90
2026/05/19 18:34:42,0.50,-10.90
2026/05/19 18:34:52,0.50,-10.80
2026/05/19 18:35:02,0.50,-10.80
2026/05/19 18:35:12,0.50,-10.80
2026/05/19 18:35:22,0.50,-10.80
2026/05/19 18:35:32,0.50,-10.80
2026/05/19 18:35:42,0.50,-10.80
2026/05/19 18:35:52,0.50,-10.80
2026/05/19 18:36:02,0.50,-10.80
2026/05/19 18:36:12,0.50,-10.80
2026/05/19 18:36:22,0.50,-10.80
2026/05/19 18:36:32,0.50,-10.80
2026/05/19 18:36:42,0.50,-10.70
2026/05/19 18:36:52,0.50,-10.70
2026/05/19 18:37:02,0.50,-10.70
2026/05/19 18:37:12,0.50,-10.70
2026/05/19 18:37:22,0.50,-10.70
2026/05/19 18:37:32,0.50,-10.70
2026/05/19 18:37:42,0.50,-10.70
2026/05/19 18:37:52,0.50,-10.70
2026/05/19 18:38:02,0.50,-10.70
2026/05/19 18:38:12,0.50,-10.70
2026/05/19 18:38:22,0.50,-10.70
2026/05/19 18:38:32,0.50,-10.60
2026/05/19 18:38:42,0.50,-10.60
2026/05/19 18:38:52,0.50,-10.70
2026/05/19 18:39:02,0.50,-10.60
2026/05/19 18:39:12,0.50,-10.60
2026/05/19 18:39:22,0.50,-10.60
2026/05/19 18:39:32,0.50,-10.60
2026/05/19 18:39:42,0.50,-10.60
2026/05/19 18:39:52,0.50,-10.60
2026/05/19 18:40:02,0.50,-10.60
2026/05/19 18:40:12,0.50,-10.60
2026/05/19 18:40:22,0.50,-10.60
2026/05/19 18:40:32,0.50,-10.50
2026/05/19 18:40:42,0.50,-10.50
2026/05/19 18:40:52,0.50,-10.50
2026/05/19 18:41:02,0.50,-10.50
2026/05/19 18:41:12,0.50,-10.50
2026/05/19 18:41:22,0.50,-10.50
2026/05/19 18:41:32,0.50,-10.50
2026/05/19 18:41:42,0.50,-10.50
2026/05/19 18:41:52,0.50,-10.50
2026/05/19 18:42:02,0.50,-10.50
2026/05/19 18:42:12,0.50,-10.50
2026/05/19 18:42:22,0.50,-10.50
2026/05/19 18:42:32,0.50,-10.40
2026/05/19 18:42:42,0.50,-10.40
2026/05/19 18:42:52,0.50,-10.40
2026/05/19 18:43:02,0.50,-10.40
2026/05/19 18:43:12,0.50,-10.40
2026/05/19 18:43:22,0.50,-10.40
2026/05/19 18:43:32,0.50,-10.40
2026/05/19 18:43:42,0.50,-10.40
2026/05/19 18:43:52,0.50,-10.40
2026/05/19 18:44:02,0.50,-10.40
2026/05/19 18:44:12,0.50,-10.40
2026/05/19 18:44:22,0.50,-10.40
2026/05/19 18:44:32,0.50,-10.40
2026/05/19 18:44:42,0.50,-10.30
2026/05/19 18:44:52,0.50,-10.30
2026/05/19 18:45:02,0.50,-10.30
2026/05/19 18:45:12,0.50,-10.30
2026/05/19 18:45:22,0.50,-10.30
2026/05/19 18:45:32,0.50,-10.30
2026/05/19 18:45:42,0.50,-10.30
2026/05/19 18:45:52,0.50,-10.30
2026/05/19 18:46:02,0.50,-10.30
2026/05/19 18:46:12,0.50,-10.30
2026/05/19 18:46:22,0.50,-10.30
2026/05/19 18:46:32,0.50,-10.30
2026/05/19 18:46:42,0.50,-10.30
2026/05/19 18:46:52,0.50,-10.20
2026/05/19 18:47:02,0.50,-10.20
2026/05/19 18:47:12,0.50,-10.20
2026/05/19 18:47:22,0.50,-10.20
2026/05/19 18:47:32,0.50,-10.20
2026/05/19 18:47:42,0.50,-10.20
2026/05/19 18:47:52,0.50,-10.20
2026/05/19 18:48:02,0.50,-10.20
2026/05/19 18:48:12,0.50,-10.20
2026/05/19 18:48:22,0.50,-10.20
2026/05/19 18:48:32,0.50,-10.20
2026/05/19 18:48:42,0.50,-10.20
2026/05/19 18:48:52,0.50,-10.10
2026/05/19 18:49:02,0.50,-10.10
2026/05/19 18:49:12,0.50,-10.10
2026/05/19 18:49:22,0.50,-10.10
2026/05/19 18:49:32,0.50,-10.10
2026/05/19 18:49:42,0.50,-10.10
2026/05/19 18:49:52,0.50,-10.10
2026/05/19 18:50:02,0.50,-10.10
2026/05/19 18:50:12,0.50,-10.10
2026/05/19 18:50:22,0.50,-10.10
2026/05/19 18:50:32,0.50,-10.10
2026/05/19 18:50:42,0.50,-10.10
2026/05/19 18:50:52,0.50,-10.10
2026/05/19 18:51:02,0.50,-10.10
2026/05/19 18:51:12,0.50,-10.00
2026/05/19 18:51:22,0.50,-10.10
2026/05/19 18:51:32,0.50,-10.10
2026/05/19 18:51:42,0.50,-10.00
2026/05/19 18:51:52,0.50,-10.00
2026/05/19 18:52:02,0.50,-10.00
2026/05/19 18:52:12,0.50,-10.00
2026/05/19 18:52:22,0.50,-10.00
2026/05/19 18:52:32,0.50,-10.00
2026/05/19 18:52:42,0.50,-10.00
2026/05/19 18:52:52,0.50,-10.00
2026/05/19 18:53:02,0.50,-10.00
2026/05/19 18:53:12,0.50,-10.00
2026/05/19 18:53:22,0.50,-9.90
2026/05/19 18:53:32,0.50,-10.00
2026/05/19 18:53:42,0.50,-9.90
2026/05/19 18:53:52,0.50,-9.90
2026/05/19 18:54:02,0.50,-9.90
2026/05/19 18:54:12,0.50,-9.90
2026/05/19 18:54:22,0.50,-9.90
2026/05/19 18:54:32,0.50,-9.90
2026/05/19 18:54:42,0.50,-9.90
2026/05/19 18:54:53,0.50,-9.90
2026/05/19 18:55:02,0.50,-9.90
2026/05/19 18:55:12,0.50,-9.90
2026/05/19 18:55:22,0.50,-9.90
2026/05/19 18:55:32,0.50,-9.90
2026/05/19 18:55:42,0.50,-9.90
2026/05/19 18:55:52,0.50,-9.90
2026/05/19 18:56:02,0.50,-9.90
2026/05/19 18:56:12,0.50,-9.80
2026/05/19 18:56:22,0.50,-9.90
2026/05/19 18:56:32,0.50,-9.80
2026/05/19 18:56:43,0.50,-9.80
2026/05/19 18:56:52,0.50,-9.80
2026/05/19 18:57:02,0.50,-9.70
2026/05/19 18:57:13,0.50,-9.70
2026/05/19 18:57:22,0.50,-9.70
2026/05/19 18:57:32,0.50,-9.70
2026/05/19 18:57:42,0.50,-9.70
2026/05/19 18:57:52,0.50,-9.70
2026/05/19 18:58:02,0.50,-9.80
2026/05/19 18:58:12,25.20,-9.80
2026/05/19 18:58:22,45.80,-9.80
2026/05/19 18:58:32,62.50,-9.90
2026/05/19 18:58:42,72.00,-9.90
2026/05/19 18:58:52,77.80,-10.00
2026/05/19 18:59:02,81.40,-10.00
2026/05/19 18:59:12,84.10,-10.10
2026/05/19 18:59:22,86.60,-10.20
2026/05/19 18:59:33,87.90,-10.30
2026/05/19 18:59:42,88.80,-10.30
2026/05/19 18:59:53,89.50,-10.40
2026/05/19 19:00:02,89.40,-10.50
2026/05/19 19:00:13,89.80,-10.60
2026/05/19 19:00:23,89.60,-10.60
2026/05/19 19:00:32,89.30,-10.70
2026/05/19 19:00:42,89.00,-10.80
2026/05/19 19:00:53,88.60,-10.90
2026/05/19 19:01:03,88.10,-10.90
2026/05/19 19:01:12,87.40,-11.00
2026/05/19 19:01:23,86.90,-11.10
2026/05/19 19:01:32,86.10,-11.20
2026/05/19 19:01:42,85.50,-11.20
2026/05/19 19:01:53,84.70,-11.30
2026/05/19 19:02:03,83.80,-11.40
2026/05/19 19:02:13,83.20,-11.50
2026/05/19 19:02:23,82.50,-11.50
2026/05/19 19:02:33,81.90,-11.60
2026/05/19 19:02:43,81.30,-11.70
2026/05/19 19:02:53,80.70,-11.70
2026/05/19 19:03:03,80.40,-11.80
2026/05/19 19:03:13,79.60,-11.80
2026/05/19 19:03:23,78.90,-11.90
2026/05/19 19:03:33,78.80,-11.90
2026/05/19 19:03:43,78.40,-12.00
2026/05/19 19:03:53,77.90,-12.00
2026/05/19 19:04:03,77.90,-12.10
2026/05/19 19:04:13,77.30,-12.10
2026/05/19 19:04:23,76.80,-12.20
2026/05/19 19:04:33,76.50,-12.20
2026/05/19 19:04:43,76.40,-12.30
2026/05/19 19:04:53,76.30,-12.30
2026/05/19 19:05:03,76.20,-12.40
2026/05/19 19:05:13,76.00,-12.40
2026/05/19 19:05:23,75.90,-12.40
2026/05/19 19:05:33,75.50,-12.50
2026/05/19 19:05:43,75.40,-12.50
2026/05/19 19:05:53,75.10,-12.50
2026/05/19 19:06:03,75.30,-12.50
2026/05/19 19:06:13,75.10,-12.50
2026/05/19 19:06:23,74.70,-12.60
2026/05/19 19:06:33,74.50,-12.60
2026/05/19 19:06:43,74.00,-12.70
2026/05/19 19:06:53,73.70,-12.70
2026/05/19 19:07:03,73.50,-12.70
2026/05/19 19:07:13,73.40,-12.70
2026/05/19 19:07:23,73.20,-12.80
2026/05/19 19:07:33,73.10,-12.80
2026/05/19 19:07:43,72.90,-12.80
2026/05/19 19:07:53,72.60,-12.90
2026/05/19 19:08:03,72.40,-12.90
2026/05/19 19:08:13,72.40,-12.90
2026/05/19 19:08:23,72.50,-13.00
2026/05/19 19:08:33,72.20,-13.00
2026/05/19 19:08:43,72.00,-13.00
2026/05/19 19:08:53,71.90,-13.10
2026/05/19 19:09:03,71.40,-13.10
2026/05/19 19:09:13,71.00,-13.10
2026/05/19 19:09:23,71.00,-13.10
2026/05/19 19:09:33,71.20,-13.20
2026/05/19 19:09:43,71.00,-13.20
2026/05/19 19:09:53,71.00,-13.20
2026/05/19 19:10:03,70.80,-13.30
2026/05/19 19:10:13,70.60,-13.30
2026/05/19 19:10:23,70.30,-13.30
2026/05/19 19:10:33,70.10,-13.30
2026/05/19 19:10:43,70.00,-13.40
2026/05/19 19:10:53,70.00,-13.40
2026/05/19 19:11:03,70.00,-13.40
2026/05/19 19:11:13,69.90,-13.50
2026/05/19 19:11:23,69.70,-13.50
2026/05/19 19:11:33,69.50,-13.50
2026/05/19 19:11:43,69.20,-13.50
2026/05/19 19:11:53,69.00,-13.60
2026/05/19 19:12:03,69.10,-13.60
2026/05/19 19:12:13,69.10,-13.60
2026/05/19 19:12:23,68.90,-13.60
2026/05/19 19:12:33,68.60,-13.70
2026/05/19 19:12:43,68.60,-13.70
2026/05/19 19:12:53,68.30,-13.70
2026/05/19 19:13:03,68.20,-13.80
2026/05/19 19:13:13,68.10,-13.80
2026/05/19 19:13:23,68.00,-13.80
2026/05/19 19:13:33,67.80,-13.80
2026/05/19 19:13:43,67.70,-13.90
2026/05/19 19:13:53,67.50,-13.90
2026/05/19 19:14:03,67.30,-13.90
2026/05/19 19:14:13,67.30,-13.90
2026/05/19 19:14:23,67.30,-14.00
2026/05/19 19:14:33,67.20,-14.00
2026/05/19 19:14:43,67.20,-14.00
2026/05/19 19:14:53,67.00,-14.00
2026/05/19 19:15:03,66.80,-14.10
2026/05/19 19:15:13,66.70,-14.10
2026/05/19 19:15:23,66.60,-14.10
2026/05/19 19:15:33,66.70,-14.20
2026/05/19 19:15:43,66.40,-14.20
2026/05/19 19:15:53,66.20,-14.20
2026/05/19 19:16:03,66.10,-14.20
2026/05/19 19:16:13,66.00,-14.30
2026/05/19 19:16:23,65.80,-14.30
2026/05/19 19:16:33,65.80,-14.30
2026/05/19 19:16:43,65.80,-14.30
2026/05/19 19:16:53,65.80,-14.40
2026/05/19 19:17:03,65.60,-14.40
2026/05/19 19:17:13,65.50,-14.40
2026/05/19 19:17:23,65.40,-14.40
2026/05/19 19:17:33,65.30,-14.50
2026/05/19 19:17:43,65.30,-14.50
2026/05/19 19:17:53,65.40,-14.50
2026/05/19 19:18:04,65.40,-14.50
2026/05/19 19:18:13,65.30,-14.60
2026/05/19 19:18:23,65.10,-14.60
2026/05/19 19:18:33,65.00,-14.60
2026/05/19 19:18:43,64.80,-14.60
2026/05/19 19:18:53,64.80,-14.70
2026/05/19 19:19:03,65.00,-14.70
2026/05/19 19:19:13,64.90,-14.70
2026/05/19 19:19:23,64.90,-14.70
2026/05/19 19:19:33,64.80,-14.80
2026/05/19 19:19:43,64.70,-14.80
2026/05/19 19:19:53,64.50,-14.80
2026/05/19 19:20:03,64.60,-14.80
2026/05/19 19:20:13,64.80,-14.80
2026/05/19 19:20:23,64.60,-14.80
2026/05/19 19:20:34,64.60,-14.90
2026/05/19 19:20:43,64.70,-14.90
2026/05/19 19:20:53,64.50,-14.90
2026/05/19 19:21:03,64.40,-14.90
2026/05/19 19:21:13,64.40,-14.90
2026/05/19 19:21:23,64.50,-15.00
2026/05/19 19:21:33,64.50,-14.90
2026/05/19 19:21:43,64.50,-14.90
2026/05/19 19:21:53,64.70,-15.00
2026/05/19 19:22:03,64.50,-15.00
2026/05/19 19:22:13,64.50,-15.00
2026/05/19 19:22:23,64.50,-15.00
2026/05/19 19:22:33,64.70,-15.00
2026/05/19 19:22:43,64.70,-15.00
2026/05/19 19:22:53,64.60,-15.00
2026/05/19 19:23:03,64.60,-15.00
2026/05/19 19:23:13,64.50,-15.00
2026/05/19 19:23:23,64.50,-15.00
2026/05/19 19:23:33,64.50,-15.00
2026/05/19 19:23:43,64.50,-15.00
2026/05/19 19:23:53,64.60,-15.00
2026/05/19 19:24:03,64.50,-15.00
2026/05/19 19:24:13,64.40,-15.00
2026/05/19 19:24:23,64.40,-15.00
2026/05/19 19:24:33,64.30,-15.00
2026/05/19 19:24:43,64.40,-15.00
2026/05/19 19:24:53,64.40,-15.00
2026/05/19 19:25:03,64.40,-15.00
2026/05/19 19:25:13,64.30,-15.00
2026/05/19 19:25:23,64.30,-15.00
2026/05/19 19:25:33,64.10,-15.00
2026/05/19 19:25:43,64.00,-15.00
2026/05/19 19:25:53,64.00,-15.00
2026/05/19 19:26:03,64.00,-15.00
2026/05/19 19:26:14,64.40,-15.00
2026/05/19 19:26:23,64.90,-15.00
2026/05/19 19:26:34,65.50,-15.00
2026/05/19 19:26:43,66.40,-14.90
2026/05/19 19:26:53,67.30,-14.90
2026/05/19 19:27:03,68.60,-14.90
2026/05/19 19:27:14,69.70,-14.80
2026/05/19 19:27:23,71.40,-14.80
2026/05/19 19:27:33,73.30,-14.80
2026/05/19 19:27:43,75.10,-14.70
2026/05/19 19:27:53,76.90,-14.70
2026/05/19 19:28:03,78.60,-14.60
2026/05/19 19:28:13,80.80,-14.60
2026/05/19 19:28:24,82.50,-14.50
2026/05/19 19:28:34,84.00,-14.50
2026/05/19 19:28:44,85.00,-14.50
2026/05/19 19:28:53,86.10,-14.40
2026/05/19 19:29:03,87.20,-14.40
2026/05/19 19:29:13,88.00,-14.40
2026/05/19 19:29:24,88.90,-14.30
2026/05/19 19:29:33,89.60,-14.30
2026/05/19 19:29:44,90.20,-14.20
2026/05/19 19:29:54,90.80,-14.20
2026/05/19 19:30:04,91.20,-14.20
2026/05/19 19:30:13,91.60,-14.10
2026/05/19 19:30:24,92.00,-14.10
2026/05/19 19:30:34,92.30,-14.00
2026/05/19 19:30:44,92.70,-14.00
2026/05/19 19:30:54,93.00,-14.00
2026/05/19 19:31:04,93.30,-13.90
2026/05/19 19:31:14,93.60,-13.90
2026/05/19 19:31:24,93.80,-13.80
2026/05/19 19:31:34,94.00,-13.80
2026/05/19 19:31:44,94.20,-13.80
2026/05/19 19:31:54,94.40,-13.70
2026/05/19 19:32:04,94.50,-13.70
2026/05/19 19:32:14,94.60,-13.60
2026/05/19 19:32:24,94.90,-13.60
2026/05/19 19:32:34,95.20,-13.60
2026/05/19 19:32:44,95.40,-13.60
2026/05/19 19:32:54,95.80,-13.50
2026/05/19 19:33:04,95.90,-13.50
2026/05/19 19:33:14,96.10,-13.50
2026/05/19 19:33:24,96.20,-13.40
2026/05/19 19:33:34,96.30,-13.40
2026/05/19 19:33:44,96.40,-13.40
2026/05/19 19:33:54,96.40,-13.30
2026/05/19 19:34:04,96.50,-13.30
2026/05/19 19:34:14,96.70,-13.30
2026/05/19 19:34:24,96.90,-13.30
2026/05/19 19:34:34,97.00,-13.20
2026/05/19 19:34:44,97.00,-13.20
2026/05/19 19:34:54,97.00,-13.10
2026/05/19 19:35:04,97.00,-13.10
2026/05/19 19:35:14,97.00,-13.10
2026/05/19 19:35:24,97.00,-13.10
2026/05/19 19:35:34,97.00,-13.10
2026/05/19 19:35:44,97.00,-13.00
2026/05/19 19:35:54,97.00,-13.00
2026/05/19 19:36:04,97.00,-13.00
2026/05/19 19:36:14,97.00,-12.90
2026/05/19 19:36:24,97.00,-12.90
2026/05/19 19:36:34,97.00,-12.90
2026/05/19 19:36:44,97.00,-12.90
2026/05/19 19:36:54,97.00,-12.80
2026/05/19 19:37:04,96.60,-12.80
2026/05/19 19:37:14,96.40,-12.80
2026/05/19 19:37:24,96.00,-12.80
2026/05/19 19:37:34,95.60,-12.80
2026/05/19 19:37:44,95.10,-12.70
2026/05/19 19:37:54,94.70,-12.70
2026/05/19 19:38:04,94.10,-12.70
2026/05/19 19:38:14,93.90,-12.70
2026/05/19 19:38:24,93.30,-12.60
2026/05/19 19:38:34,92.80,-12.60
2026/05/19 19:38:44,92.10,-12.60
2026/05/19 19:38:54,91.60,-12.60
2026/05/19 19:39:04,90.90,-12.50
2026/05/19 19:39:14,90.10,-12.50
2026/05/19 19:39:24,89.00,-12.50
2026/05/19 19:39:34,88.00,-12.50
2026/05/19 19:39:44,86.80,-12.50
2026/05/19 19:39:54,85.40,-12.40
2026/05/19 19:40:04,84.10,-12.40
2026/05/19 19:40:14,82.60,-12.40
2026/05/19 19:40:24,80.80,-12.40
2026/05/19 19:40:34,78.70,-12.40
2026/05/19 19:40:44,76.40,-12.30
2026/05/19 19:40:54,74.30,-12.30
2026/05/19 19:41:04,71.90,-12.30
2026/05/19 19:41:14,69.30,-12.30
2026/05/19 19:41:24,66.20,-12.30
2026/05/19 19:41:34,62.70,-12.20
2026/05/19 19:41:44,59.30,-12.20
2026/05/19 19:41:54,55.50,-12.20
2026/05/19 19:42:04,52.10,-12.20
2026/05/19 19:42:14,48.30,-12.20
2026/05/19 19:42:24,44.30,-12.10
2026/05/19 19:42:34,39.60,-12.10
2026/05/19 19:42:44,34.70,-12.10
2026/05/19 19:42:54,29.90,-12.10
2026/05/19 19:43:04,25.30,-12.10
2026/05/19 19:43:14,20.20,-12.10
2026/05/19 19:43:24,14.50,-12.10
2026/05/19 19:43:34,9.70,-12.00
2026/05/19 19:43:44,5.70,-12.00
2026/05/19 19:43:55,1.70,-12.00
2026/05/19 19:44:04,99.90,-12.00
2026/05/19 19:44:14,99.90,-11.90
2026/05/19 19:44:24,99.90,-11.90
2026/05/19 19:44:34,99.90,-11.90
2026/05/19 19:44:44,99.90,-11.90
2026/05/19 19:44:54,99.90,-11.90
2026/05/19 19:45:04,99.90,-11.90
2026/05/19 19:45:14,99.90,-11.90
2026/05/19 19:45:24,99.90,-11.80
2026/05/19 19:45:34,99.90,-11.80
2026/05/19 19:45:44,99.90,-11.80
2026/05/19 19:45:54,99.90,-11.80
2026/05/19 19:46:04,99.90,-11.80
2026/05/19 19:46:14,99.90,-11.80
2026/05/19 19:46:24,99.90,-11.80
2026/05/19 19:46:34,99.90,-11.80
2026/05/19 19:46:45,99.90,-11.70
2026/05/19 19:46:54,99.90,-11.70
2026/05/19 19:47:04,99.90,-11.70
2026/05/19 19:47:14,99.90,-11.70
2026/05/19 19:47:24,99.90,-11.70
2026/05/19 19:47:34,99.90,-11.70
2026/05/19 19:47:45,99.90,-11.60
2026/05/19 19:47:54,99.90,-11.60
2026/05/19 19:48:04,99.90,-11.60
2026/05/19 19:48:14,99.90,-11.60
2026/05/19 19:48:24,99.90,-11.60
2026/05/19 19:48:34,99.90,-11.60
2026/05/19 19:48:45,99.90,-11.60
2026/05/19 19:48:54,99.90,-11.50
2026/05/19 19:49:04,99.90,-11.50
2026/05/19 19:49:14,99.90,-11.50
2026/05/19 19:49:24,99.90,-11.50
2026/05/19 19:49:34,99.90,-11.50
2026/05/19 19:49:44,99.90,-11.50
2026/05/19 19:49:54,99.90,-11.40
2026/05/19 19:50:04,99.90,-11.40
2026/05/19 19:50:14,99.90,-11.40
2026/05/19 19:50:24,99.90,-11.40
2026/05/19 19:50:34,99.90,-11.40
2026/05/19 19:50:45,99.90,-11.40
2026/05/19 19:50:54,99.90,-11.40
2026/05/19 19:51:05,99.90,-11.40
2026/05/19 19:51:14,99.90,-11.30
2026/05/19 19:51:24,99.90,-11.30
2026/05/19 19:51:35,99.90,-11.30
2026/05/19 19:51:45,99.90,-11.30
2026/05/19 19:51:54,99.90,-11.30
2026/05/19 19:52:04,99.90,-11.30
2026/05/19 19:52:14,99.90,-11.30
2026/05/19 19:52:24,99.90,-11.30
2026/05/19 19:52:34,99.90,-11.20
2026/05/19 19:52:45,99.90,-11.20
2026/05/19 19:52:54,99.90,-11.20
2026/05/19 19:53:04,99.90,-11.20
2026/05/19 19:53:14,99.90,-11.20
2026/05/19 19:53:24,99.90,-11.20
2026/05/19 19:53:34,99.90,-11.20
2026/05/19 19:53:44,99.90,-11.20
2026/05/19 19:53:54,99.90,-11.20
2026/05/19 19:54:04,99.90,-11.10
2026/05/19 19:54:14,99.90,-11.10
2026/05/19 19:54:25,99.90,-11.10
2026/05/19 19:54:35,99.90,-11.10
2026/05/19 19:54:45,99.90,-11.10
2026/05/19 19:54:54,99.90,-11.10
2026/05/19 19:55:04,99.90,-11.10
2026/05/19 19:55:14,99.90,-11.10
2026/05/19 19:55:24,99.90,-11.10
2026/05/19 19:55:34,99.90,-11.10
2026/05/19 19:55:45,99.90,-11.10
2026/05/19 19:55:54,99.90,-11.00
2026/05/19 19:56:04,99.90,-11.00
2026/05/19 19:56:14,99.90,-11.00
2026/05/19 19:56:25,99.90,-11.00
2026/05/19 19:56:34,99.90,-11.00
2026/05/19 19:56:45,99.90,-11.00
2026/05/19 19:56:55,99.90,-11.00
2026/05/19 19:57:05,99.90,-11.00
2026/05/19 19:57:15,99.90,-10.90
2026/05/19 19:57:24,99.90,-10.90
2026/05/19 19:57:35,99.90,-10.90
2026/05/19 19:57:45,99.90,-10.90
2026/05/19 19:57:55,99.90,-10.90
2026/05/19 19:58:05,99.90,-10.90
2026/05/19 19:58:15,99.90,-10.90
2026/05/19 19:58:25,99.90,-10.90
2026/05/19 19:58:35,99.90,-10.90
2026/05/19 19:58:45,99.90,-10.90
2026/05/19 19:58:55,99.90,-10.80
2026/05/19 19:59:05,99.90,-10.80
2026/05/19 19:59:15,99.90,-10.80
2026/05/19 19:59:25,99.90,-10.80
2026/05/19 19:59:35,99.90,-10.80
2026/05/19 19:59:45,99.90,-10.80
2026/05/19 19:59:55,99.90,-10.80
2026/05/19 20:00:05,99.90,-10.80
2026/05/19 20:00:15,99.90,-10.80
2026/05/19 20:00:25,99.90,-10.80
2026/05/19 20:00:35,99.90,-10.80
2026/05/19 20:00:45,99.90,-10.80
2026/05/19 20:00:55,99.90,-10.70
2026/05/19 20:01:05,99.90,-10.70
2026/05/19 20:01:15,99.90,-10.70
2026/05/19 20:01:25,99.90,-10.70
2026/05/19 20:01:35,99.90,-10.70
2026/05/19 20:01:45,99.90,-10.70
2026/05/19 20:01:55,99.90,-10.70
2026/05/19 20:02:05,99.90,-10.70
2026/05/19 20:02:15,99.90,-10.70
2026/05/19 20:02:25,99.90,-10.70
2026/05/19 20:02:35,99.90,-10.60
2026/05/19 20:02:45,99.90,-10.60
2026/05/19 20:02:55,99.90,-10.60
2026/05/19 20:03:05,99.90,-10.60
2026/05/19 20:03:15,99.90,-10.60
2026/05/19 20:03:25,99.90,-10.60
2026/05/19 20:03:35,99.90,-10.60
2026/05/19 20:03:45,99.90,-10.60
2026/05/19 20:03:55,99.90,-10.60
2026/05/19 20:04:05,99.90,-10.60
2026/05/19 20:04:15,99.90,-10.50
2026/05/19 20:04:25,99.90,-10.50
2026/05/19 20:04:35,99.90,-10.50
2026/05/19 20:04:45,99.90,-10.50
2026/05/19 20:04:55,99.90,-10.50
2026/05/19 20:05:05,99.90,-10.50
2026/05/19 20:05:15,99.90,-10.50
2026/05/19 20:05:25,99.90,-10.50
2026/05/19 20:05:35,99.90,-10.50
2026/05/19 20:05:45,99.90,-10.50
2026/05/19 20:05:55,99.90,-10.50
2026/05/19 20:06:05,99.90,-10.50
2026/05/19 20:06:15,99.90,-10.50
2026/05/19 20:06:25,99.90,-10.40
2026/05/19 20:06:35,99.90,-10.40
2026/05/19 20:06:45,99.90,-10.40
2026/05/19 20:06:55,99.90,-10.40
2026/05/19 20:07:05,99.90,-10.40
2026/05/19 20:07:15,99.90,-10.40
2026/05/19 20:07:25,99.90,-10.40
2026/05/19 20:07:35,99.90,-10.40
2026/05/19 20:07:45,99.90,-10.40
2026/05/19 20:07:55,99.90,-10.40
2026/05/19 20:08:05,99.90,-10.40
2026/05/19 20:08:15,99.90,-10.40
2026/05/19 20:08:25,99.90,-10.40
2026/05/19 20:08:35,99.90,-10.30
2026/05/19 20:08:45,99.90,-10.30
2026/05/19 20:08:55,99.90,-10.30
2026/05/19 20:09:05,99.90,-10.30
2026/05/19 20:09:15,99.90,-10.30
2026/05/19 20:09:25,99.90,-10.30
2026/05/19 20:09:35,99.90,-10.30
2026/05/19 20:09:45,99.90,-10.30
2026/05/19 20:09:55,99.90,-10.30
2026/05/19 20:10:05,99.90,-10.30
2026/05/19 20:10:15,99.90,-10.30
2026/05/19 20:10:25,99.90,-10.30
2026/05/19 20:10:35,99.90,-10.30
2026/05/19 20:10:45,99.90,-10.30
2026/05/19 20:10:55,99.90,-10.20
2026/05/19 20:11:05,99.90,-10.20
2026/05/19 20:11:15,99.90,-10.20
2026/05/19 20:11:25,99.90,-10.20
2026/05/19 20:11:35,99.90,-10.20
2026/05/19 20:11:45,99.90,-10.20
2026/05/19 20:11:55,99.90,-10.20
2026/05/19 20:12:05,99.90,-10.20
2026/05/19 20:12:15,99.90,-10.20
2026/05/19 20:12:26,99.90,-10.20
2026/05/19 20:12:35,99.90,-10.20
2026/05/19 20:12:45,99.90,-10.10
2026/05/19 20:12:55,99.90,-10.10
2026/05/19 20:13:05,99.90,-10.10
2026/05/19 20:13:15,99.90,-10.10
2026/05/19 20:13:25,99.90,-10.20
2026/05/19 20:13:35,99.90,-10.10
2026/05/19 20:13:45,99.90,-10.10
2026/05/19 20:13:55,99.90,-10.10
2026/05/19 20:14:05,99.90,-10.10
2026/05/19 20:14:15,99.90,-10.10
2026/05/19 20:14:25,99.90,-10.10
2026/05/19 20:14:35,99.90,-10.10
2026/05/19 20:14:45,99.90,-10.10
2026/05/19 20:14:55,99.90,-10.10
2026/05/19 20:15:06,99.90,-10.10
2026/05/19 20:15:15,99.90,-10.00
2026/05/19 20:15:25,99.90,-10.00
2026/05/19 20:15:35,99.90,-10.00
2026/05/19 20:15:45,99.90,-10.00
2026/05/19 20:15:55,99.90,-10.00
2026/05/19 20:16:05,99.90,-10.00
2026/05/19 20:16:15,99.90,-10.00
2026/05/19 20:16:25,99.90,-10.00
2026/05/19 20:16:35,99.90,-10.00
2026/05/19 20:16:45,99.90,-10.00
2026/05/19 20:16:55,99.90,-10.00
2026/05/19 20:17:05,99.90,-10.00
2026/05/19 20:17:15,99.90,-10.00
2026/05/19 20:17:25,99.90,-9.90
2026/05/19 20:17:36,99.90,-10.00
2026/05/19 20:17:45,99.90,-9.90
2026/05/19 20:17:55,99.90,-9.90
2026/05/19 20:18:05,99.90,-9.90
2026/05/19 20:18:15,99.90,-9.90
2026/05/19 20:18:25,99.90,-9.90
2026/05/19 20:18:35,99.90,-9.90
2026/05/19 20:18:45,99.90,-9.90
2026/05/19 20:18:55,99.90,-9.90
2026/05/19 20:19:05,99.90,-9.90
2026/05/19 20:19:15,99.90,-9.90
2026/05/19 20:19:25,99.90,-9.90
2026/05/19 20:19:35,99.90,-9.90
2026/05/19 20:19:45,99.90,-9.90
2026/05/19 20:19:55,99.90,-9.90
2026/05/19 20:20:05,99.90,-9.90
2026/05/19 20:20:16,99.90,-9.80
2026/05/19 20:20:25,99.90,-9.80
2026/05/19 20:20:35,99.90,-9.80
2026/05/19 20:20:45,99.90,-9.80
2026/05/19 20:20:55,99.90,-9.80
2026/05/19 20:21:05,99.90,-9.80
2026/05/19 20:21:15,99.90,-9.70
2026/05/19 20:21:25,99.90,-9.70
2026/05/19 20:21:35,99.90,-9.70
2026/05/19 20:21:45,99.90,-9.70
2026/05/19 20:21:55,99.90,-9.70
2026/05/19 20:22:05,99.90,-9.70
2026/05/19 20:22:16,99.90,-9.80
2026/05/19 20:22:25,13.90,-9.80
2026/05/19 20:22:35,42.60,-9.80
2026/05/19 20:22:46,59.20,-9.90
2026/05/19 20:22:56,70.40,-9.90
2026/05/19 20:23:05,77.30,-9.90
2026/05/19 20:23:15,82.20,-10.00
2026/05/19 20:23:25,85.00,-10.10
2026/05/19 20:23:35,86.40,-10.20
2026/05/19 20:23:45,88.40,-10.20
2026/05/19 20:23:55,88.70,-10.30
2026/05/19 20:24:05,89.30,-10.40
2026/05/19 20:24:15,89.70,-10.40
2026/05/19 20:24:25,89.80,-10.50
2026/05/19 20:24:35,89.70,-10.60
2026/05/19 20:24:45,89.40,-10.70
2026/05/19 20:24:56,89.10,-10.80
2026/05/19 20:25:06,88.50,-10.80
2026/05/19 20:25:15,87.90,-10.90
2026/05/19 20:25:25,87.20,-11.00
2026/05/19 20:25:35,86.60,-11.10
2026/05/19 20:25:46,85.80,-11.20
2026/05/19 20:25:55,85.10,-11.20
2026/05/19 20:26:05,84.50,-11.30
2026/05/19 20:26:15,84.00,-11.40
2026/05/19 20:26:25,83.20,-11.40
2026/05/19 20:26:36,82.70,-11.50
2026/05/19 20:26:46,82.10,-11.50
2026/05/19 20:26:56,81.10,-11.60
2026/05/19 20:27:05,80.60,-11.70
2026/05/19 20:27:16,80.10,-11.70
2026/05/19 20:27:25,79.60,-11.80
2026/05/19 20:27:35,79.20,-11.80
2026/05/19 20:27:46,78.80,-11.90
2026/05/19 20:27:56,78.50,-11.90
2026/05/19 20:28:06,77.90,-12.00
2026/05/19 20:28:15,77.40,-12.00
2026/05/19 20:28:26,77.00,-12.10
2026/05/19 20:28:36,77.10,-12.10
2026/05/19 20:28:46,76.70,-12.20
2026/05/19 20:28:55,76.50,-12.20
2026/05/19 20:29:06,76.20,-12.30
2026/05/19 20:29:16,75.80,-12.30
2026/05/19 20:29:26,75.50,-12.30
2026/05/19 20:29:36,75.50,-12.40
2026/05/19 20:29:46,75.30,-12.40
2026/05/19 20:29:56,75.30,-12.40
2026/05/19 20:30:06,75.10,-12.50
2026/05/19 20:30:16,74.80,-12.50
2026/05/19 20:30:26,74.40,-12.60
2026/05/19 20:30:36,74.30,-12.60
2026/05/19 20:30:46,74.10,-12.60
2026/05/19 20:30:56,74.00,-12.70
2026/05/19 20:31:06,74.10,-12.70
2026/05/19 20:31:16,74.00,-12.70
2026/05/19 20:31:26,73.90,-12.70
2026/05/19 20:31:36,73.60,-12.80
2026/05/19 20:31:46,73.10,-12.80
2026/05/19 20:31:56,73.10,-12.80
2026/05/19 20:32:06,72.90,-12.80
2026/05/19 20:32:16,72.80,-12.90
2026/05/19 20:32:26,72.70,-12.90
2026/05/19 20:32:36,72.50,-12.90
2026/05/19 20:32:46,72.20,-12.90
2026/05/19 20:32:56,72.10,-13.00
2026/05/19 20:33:06,71.80,-13.00
2026/05/19 20:33:16,71.30,-13.00
2026/05/19 20:33:26,71.20,-13.10
2026/05/19 20:33:36,71.00,-13.10
2026/05/19 20:33:46,70.70,-13.10
2026/05/19 20:33:56,70.40,-13.20
2026/05/19 20:34:06,70.30,-13.20
2026/05/19 20:34:16,70.10,-13.20
2026/05/19 20:34:26,70.20,-13.30
2026/05/19 20:34:36,70.10,-13.30
2026/05/19 20:34:46,70.00,-13.30
2026/05/19 20:34:56,69.70,-13.30
2026/05/19 20:35:06,69.50,-13.40
2026/05/19 20:35:16,69.10,-13.40
2026/05/19 20:35:26,69.10,-13.40
2026/05/19 20:35:36,69.10,-13.50
2026/05/19 20:35:46,69.10,-13.50
2026/05/19 20:35:56,69.10,-13.50
2026/05/19 20:36:06,68.90,-13.50
2026/05/19 20:36:16,68.40,-13.60
2026/05/19 20:36:26,68.10,-13.60
2026/05/19 20:36:36,68.10,-13.60
2026/05/19 20:36:46,68.00,-13.70
2026/05/19 20:36:56,68.00,-13.70
2026/05/19 20:37:06,68.10,-13.70
2026/05/19 20:37:16,68.10,-13.80
2026/05/19 20:37:26,67.80,-13.80
2026/05/19 20:37:36,67.50,-13.80
2026/05/19 20:37:46,67.40,-13.90
2026/05/19 20:37:56,67.40,-13.90
2026/05/19 20:38:06,67.40,-13.90
2026/05/19 20:38:16,67.30,-13.90
2026/05/19 20:38:26,67.30,-14.00
2026/05/19 20:38:36,66.90,-14.00
2026/05/19 20:38:46,66.80,-14.00
2026/05/19 20:38:56,66.60,-14.00
2026/05/19 20:39:06,66.50,-14.10
2026/05/19 20:39:16,66.60,-14.10
2026/05/19 20:39:26,66.50,-14.10
2026/05/19 20:39:36,66.40,-14.20
2026/05/19 20:39:46,66.10,-14.20
2026/05/19 20:39:56,66.00,-14.20
2026/05/19 20:40:06,65.90,-14.20
2026/05/19 20:40:16,66.00,-14.30
2026/05/19 20:40:26,66.10,-14.30
2026/05/19 20:40:36,66.00,-14.30
2026/05/19 20:40:46,65.80,-14.30
2026/05/19 20:40:56,65.80,-14.40
2026/05/19 20:41:06,65.50,-14.40
2026/05/19 20:41:16,65.40,-14.40
2026/05/19 20:41:26,65.40,-14.40
2026/05/19 20:41:36,65.40,-14.50
2026/05/19 20:41:46,65.40,-14.50
2026/05/19 20:41:56,65.30,-14.50
2026/05/19 20:42:06,65.10,-14.50
2026/05/19 20:42:16,64.90,-14.60
2026/05/19 20:42:26,64.80,-14.60
2026/05/19 20:42:36,64.70,-14.60
2026/05/19 20:42:46,64.70,-14.60
2026/05/19 20:42:56,64.70,-14.70
2026/05/19 20:43:06,64.70,-14.70
2026/05/19 20:43:16,64.50,-14.70
2026/05/19 20:43:26,64.30,-14.70
2026/05/19 20:43:36,64.20,-14.80
2026/05/19 20:43:46,64.20,-14.80
2026/05/19 20:43:56,64.10,-14.80
2026/05/19 20:44:06,64.10,-14.80
2026/05/19 20:44:16,64.00,-14.80
2026/05/19 20:44:26,64.00,-14.90
2026/05/19 20:44:36,63.70,-14.90
2026/05/19 20:44:46,63.60,-14.90
2026/05/19 20:44:56,63.80,-14.90
2026/05/19 20:45:06,63.90,-14.90
2026/05/19 20:45:16,64.00,-15.00
2026/05/19 20:45:26,64.00,-15.00
2026/05/19 20:45:36,64.00,-15.00
2026/05/19 20:45:46,63.90,-15.00
2026/05/19 20:45:56,63.80,-15.00
2026/05/19 20:46:06,63.90,-15.00
2026/05/19 20:46:16,64.00,-15.00
2026/05/19 20:46:26,64.00,-15.00
2026/05/19 20:46:36,64.10,-15.00
2026/05/19 20:46:46,64.10,-15.00
2026/05/19 20:46:56,64.20,-15.00
2026/05/19 20:47:06,64.10,-15.00
2026/05/19 20:47:16,64.10,-15.00
2026/05/19 20:47:26,64.10,-15.00
2026/05/19 20:47:36,64.10,-15.00
2026/05/19 20:47:46,64.10,-15.00
2026/05/19 20:47:56,64.10,-15.00
2026/05/19 20:48:06,64.10,-15.00
2026/05/19 20:48:16,64.00,-15.00
2026/05/19 20:48:26,64.00,-15.00
2026/05/19 20:48:36,64.10,-15.00
2026/05/19 20:48:46,64.10,-15.00
2026/05/19 20:48:56,64.00,-15.00
2026/05/19 20:49:06,64.00,-15.00
2026/05/19 20:49:16,63.80,-15.00
2026/05/19 20:49:26,63.80,-15.00
2026/05/19 20:49:36,63.70,-15.00
2026/05/19 20:49:46,63.80,-15.00
2026/05/19 20:49:56,64.00,-15.00
2026/05/19 20:50:06,64.30,-15.00
2026/05/19 20:50:16,64.90,-15.00
2026/05/19 20:50:26,65.50,-15.00
2026/05/19 20:50:36,66.20,-15.00
2026/05/19 20:50:46,67.20,-14.90
2026/05/19 20:50:56,68.30,-14.90
2026/05/19 20:51:06,69.50,-14.90
2026/05/19 20:51:16,71.00,-14.80
2026/05/19 20:51:26,72.50,-14.80
2026/05/19 20:51:36,74.20,-14.70
2026/05/19 20:51:46,76.40,-14.70
2026/05/19 20:51:56,78.10,-14.60
2026/05/19 20:52:06,79.80,-14.60
2026/05/19 20:52:16,81.30,-14.60
2026/05/19 20:52:26,83.20,-14.50
2026/05/19 20:52:36,84.00,-14.50
2026/05/19 20:52:46,85.20,-14.50
2026/05/19 20:52:56,86.40,-14.40
2026/05/19 20:53:06,87.30,-14.40
2026/05/19 20:53:16,88.10,-14.40
2026/05/19 20:53:26,88.90,-14.30
2026/05/19 20:53:36,89.50,-14.30
2026/05/19 20:53:47,90.00,-14.20
2026/05/19 20:53:56,90.50,-14.20
2026/05/19 20:54:06,91.00,-14.10
2026/05/19 20:54:16,91.40,-14.10
2026/05/19 20:54:26,91.70,-14.10
2026/05/19 20:54:36,92.00,-14.00
2026/05/19 20:54:46,92.30,-14.00
2026/05/19 20:54:56,92.70,-13.90
2026/05/19 20:55:06,93.00,-13.90
2026/05/19 20:55:16,93.10,-13.90
2026/05/19 20:55:26,93.40,-13.80
2026/05/19 20:55:36,93.60,-13.80
2026/05/19 20:55:46,93.80,-13.80
2026/05/19 20:55:56,94.00,-13.70
2026/05/19 20:56:06,94.20,-13.70
2026/05/19 20:56:17,94.40,-13.60
2026/05/19 20:56:26,94.60,-13.60
2026/05/19 20:56:37,94.90,-13.60
2026/05/19 20:56:46,95.00,-13.50
2026/05/19 20:56:56,95.40,-13.50
2026/05/19 20:57:06,95.30,-13.50
2026/05/19 20:57:16,95.40,-13.50
2026/05/19 20:57:27,95.70,-13.40
2026/05/19 20:57:37,96.00,-13.40
2026/05/19 20:57:47,96.20,-13.30
2026/05/19 20:57:56,96.30,-13.30
2026/05/19 20:58:06,96.50,-13.30
2026/05/19 20:58:16,96.60,-13.30
2026/05/19 20:58:27,96.70,-13.20
2026/05/19 20:58:37,96.80,-13.20
2026/05/19 20:58:47,96.90,-13.20
2026/05/19 20:58:57,97.00,-13.10
2026/05/19 20:59:07,97.00,-13.10
2026/05/19 20:59:17,97.00,-13.10
2026/05/19 20:59:27,97.00,-13.10
2026/05/19 20:59:37,97.00,-13.00
2026/05/19 20:59:47,97.00,-13.00
2026/05/19 20:59:57,97.00,-13.00
2026/05/19 21:00:07,97.00,-13.00
2026/05/19 21:00:17,97.00,-13.00
2026/05/19 21:00:27,97.00,-12.90
2026/05/19 21:00:37,97.00,-12.90
2026/05/19 21:00:47,97.00,-12.90
2026/05/19 21:00:57,97.00,-12.80
2026/05/19 21:01:07,96.90,-12.80
2026/05/19 21:01:17,96.60,-12.80
2026/05/19 21:01:27,96.40,-12.80
2026/05/19 21:01:37,96.10,-12.70
2026/05/19 21:01:47,95.60,-12.70
2026/05/19 21:01:57,95.20,-12.70
2026/05/19 21:02:07,94.70,-12.70
2026/05/19 21:02:17,94.10,-12.70
2026/05/19 21:02:27,93.70,-12.60
2026/05/19 21:02:37,93.00,-12.60
2026/05/19 21:02:47,92.30,-12.60
2026/05/19 21:02:57,91.60,-12.60
2026/05/19 21:03:07,91.00,-12.60
2026/05/19 21:03:17,90.20,-12.50
2026/05/19 21:03:27,89.00,-12.50
2026/05/19 21:03:37,87.90,-12.50
2026/05/19 21:03:47,86.90,-12.50
2026/05/19 21:03:57,86.00,-12.40
2026/05/19 21:04:07,85.00,-12.40
2026/05/19 21:04:17,83.90,-12.40
2026/05/19 21:04:27,83.00,-12.40
2026/05/19 21:04:37,81.50,-12.30
2026/05/19 21:04:47,79.60,-12.30
2026/05/19 21:04:57,77.40,-12.30
2026/05/19 21:05:07,74.80,-12.30
2026/05/19 21:05:17,71.80,-12.30
2026/05/19 21:05:27,68.90,-12.30
2026/05/19 21:05:37,65.40,-12.20
2026/05/19 21:05:47,61.30,-12.20
2026/05/19 21:05:57,57.90,-12.20
2026/05/19 21:06:07,54.60,-12.20
2026/05/19 21:06:17,51.10,-12.20
2026/05/19 21:06:27,47.50,-12.20
2026/05/19 21:06:37,43.90,-12.10
2026/05/19 21:06:47,39.20,-12.10
2026/05/19 21:06:57,34.60,-12.10
2026/05/19 21:07:07,30.40,-12.10
2026/05/19 21:07:17,26.20,-12.10
2026/05/19 21:07:27,21.00,-12.10
2026/05/19 21:07:37,15.20,-12.00
2026/05/19 21:07:52,10.60,-12.00
2026/05/19 21:23:40,99.90,-10.80
2026/05/19 21:23:50,99.90,-10.80
2026/05/19 21:24:00,99.90,-10.80
2026/05/19 21:24:10,99.90,-10.80
2026/05/19 21:24:20,99.90,-10.80
2026/05/19 21:24:30,99.90,-10.80
2026/05/19 21:24:40,99.90,-10.80
2026/05/19 21:24:50,99.90,-10.80
2026/05/19 21:25:00,99.90,-10.80
2026/05/19 21:25:10,99.90,-10.70
2026/05/19 21:25:20,99.90,-10.70
2026/05/19 21:25:30,99.90,-10.70
2026/05/19 21:25:40,99.90,-10.70
2026/05/19 21:25:50,99.90,-10.70
2026/05/19 21:26:00,99.90,-10.70
2026/05/19 21:26:10,99.90,-10.70
2026/05/19 21:26:20,99.90,-10.70
2026/05/19 21:26:30,99.90,-10.70
2026/05/19 21:26:40,99.90,-10.70
2026/05/19 21:26:50,99.90,-10.60
2026/05/19 21:27:00,99.90,-10.60
2026/05/19 21:27:10,99.90,-10.60
2026/05/19 21:27:21,99.90,-10.60
2026/05/19 21:27:31,99.90,-10.60
2026/05/19 21:27:40,99.90,-10.60
2026/05/19 21:27:51,99.90,-10.60
2026/05/19 21:28:00,99.90,-10.60
2026/05/19 21:28:10,99.90,-10.60
2026/05/19 21:28:21,99.90,-10.60
2026/05/19 21:28:30,99.90,-10.60
2026/05/19 21:28:41,99.90,-10.60
2026/05/19 21:28:50,99.90,-10.50
2026/05/19 21:29:00,99.90,-10.50
2026/05/19 21:29:10,99.90,-10.50
2026/05/19 21:29:21,99.90,-10.50
2026/05/19 21:29:30,99.90,-10.50
2026/05/19 21:29:40,99.90,-10.50
2026/05/19 21:29:50,99.90,-10.50
2026/05/19 21:30:00,99.90,-10.50
2026/05/19 21:30:10,99.90,-10.50
2026/05/19 21:30:20,99.90,-10.50
2026/05/19 21:30:30,99.90,-10.50
2026/05/19 21:30:40,99.90,-10.40
2026/05/19 21:30:51,99.90,-10.40
2026/05/19 21:31:00,99.90,-10.40
2026/05/19 21:31:10,99.90,-10.40
2026/05/19 21:31:21,99.90,-10.40
2026/05/19 21:31:30,99.90,-10.40
2026/05/19 21:31:40,99.90,-10.40
2026/05/19 21:31:51,99.90,-10.40
2026/05/19 21:32:01,99.90,-10.40
2026/05/19 21:32:11,99.90,-10.40
2026/05/19 21:32:21,99.90,-10.40
2026/05/19 21:32:31,99.90,-10.40
2026/05/19 21:32:41,99.90,-10.40
2026/05/19 21:32:51,99.90,-10.40
2026/05/19 21:33:00,99.90,-10.30
2026/05/19 21:33:11,99.90,-10.30
2026/05/19 21:33:21,99.90,-10.30
2026/05/19 21:33:31,99.90,-10.30
2026/05/19 21:33:41,99.90,-10.30
2026/05/19 21:33:51,99.90,-10.30
2026/05/19 21:34:01,99.90,-10.30
2026/05/19 21:34:11,99.90,-10.30
2026/05/19 21:34:21,99.90,-10.30
2026/05/19 21:34:31,99.90,-10.30
2026/05/19 21:34:41,99.90,-10.30
2026/05/19 21:34:51,99.90,-10.30
2026/05/19 21:35:01,99.90,-10.30
2026/05/19 21:35:11,99.90,-10.30
2026/05/19 21:35:21,99.90,-10.20
2026/05/19 21:35:31,99.90,-10.20
2026/05/19 21:35:41,99.90,-10.20
2026/05/19 21:35:51,99.90,-10.20
2026/05/19 21:36:01,99.90,-10.20
2026/05/19 21:36:11,99.90,-10.20
2026/05/19 21:36:21,99.90,-10.20
2026/05/19 21:36:31,99.90,-10.20
2026/05/19 21:36:41,99.90,-10.20
2026/05/19 21:36:51,99.90,-10.20
2026/05/19 21:37:01,99.90,-10.20
2026/05/19 21:37:11,99.90,-10.20
2026/05/19 21:37:21,99.90,-10.10
2026/05/19 21:37:31,99.90,-10.20
2026/05/19 21:37:41,99.90,-10.20
2026/05/19 21:37:51,99.90,-10.10
2026/05/19 21:38:01,99.90,-10.10
2026/05/19 21:38:11,99.90,-10.10
2026/05/19 21:38:21,99.90,-10.10
2026/05/19 21:38:31,99.90,-10.10
2026/05/19 21:38:41,99.90,-10.10
2026/05/19 21:38:51,99.90,-10.10
2026/05/19 21:39:01,99.90,-10.10
2026/05/19 21:39:11,99.90,-10.10
2026/05/19 21:39:21,99.90,-10.10
2026/05/19 21:39:31,99.90,-10.10
2026/05/19 21:39:41,99.90,-10.10
2026/05/19 21:39:51,99.90,-10.10
2026/05/19 21:40:01,99.90,-10.00
2026/05/19 21:40:11,99.90,-10.00
2026/05/19 21:40:21,99.90,-10.00
2026/05/19 21:40:31,99.90,-10.00
2026/05/19 21:40:41,99.90,-10.00
2026/05/19 21:40:51,99.90,-10.00
2026/05/19 21:41:01,99.90,-9.90
2026/05/19 21:41:11,99.90,-9.90
2026/05/19 21:41:21,99.90,-9.90
2026/05/19 21:41:31,99.90,-9.90
2026/05/19 21:41:41,99.90,-9.90
2026/05/19 21:41:51,99.90,-9.90
2026/05/19 21:42:01,99.90,-9.90
2026/05/19 21:42:11,99.90,-9.90
2026/05/19 21:42:21,99.90,-9.90
2026/05/19 21:42:31,19.70,-9.90
2026/05/19 21:42:41,44.70,-10.00
2026/05/19 21:42:51,60.30,-10.00
2026/05/19 21:43:01,71.20,-10.10
2026/05/19 21:43:11,79.50,-10.10
2026/05/19 21:43:21,83.50,-10.20
2026/05/19 21:43:31,86.00,-10.30
2026/05/19 21:43:41,87.80,-10.30
2026/05/19 21:43:51,89.60,-10.40
2026/05/19 21:44:01,89.60,-10.50
2026/05/19 21:44:11,89.80,-10.50
2026/05/19 21:44:21,90.10,-10.60
2026/05/19 21:44:31,90.00,-10.70
2026/05/19 21:44:41,89.70,-10.80
2026/05/19 21:44:51,89.30,-10.90
2026/05/19 21:45:01,88.90,-10.90
2026/05/19 21:45:11,88.30,-11.00
2026/05/19 21:45:21,87.80,-11.10
2026/05/19 21:45:31,86.90,-11.10
2026/05/19 21:45:41,86.10,-11.20
2026/05/19 21:45:51,85.50,-11.30
2026/05/19 21:46:01,84.70,-11.40
2026/05/19 21:46:11,84.10,-11.40
2026/05/19 21:46:21,83.10,-11.50
2026/05/19 21:46:31,82.40,-11.60
2026/05/19 21:46:41,81.70,-11.60
2026/05/19 21:46:51,81.10,-11.70
2026/05/19 21:47:01,80.50,-11.80
2026/05/19 21:47:11,79.90,-11.80
2026/05/19 21:47:21,79.80,-11.90
2026/05/19 21:47:31,79.20,-11.90
2026/05/19 21:47:41,78.50,-12.00
2026/05/19 21:47:51,78.20,-12.00
2026/05/19 21:48:01,77.50,-12.10
2026/05/19 21:48:11,77.40,-12.10
2026/05/19 21:48:21,76.70,-12.20
2026/05/19 21:48:31,76.90,-12.20
2026/05/19 21:48:41,76.90,-12.30
2026/05/19 21:48:51,76.30,-12.30
2026/05/19 21:49:01,76.00,-12.40
2026/05/19 21:49:11,75.90,-12.40
2026/05/19 21:49:21,75.50,-12.40
2026/05/19 21:49:31,75.50,-12.50
2026/05/19 21:49:41,75.60,-12.50
2026/05/19 21:49:51,74.90,-12.50
2026/05/19 21:50:01,74.70,-12.60
2026/05/19 21:50:11,74.60,-12.60
2026/05/19 21:50:21,74.20,-12.60
2026/05/19 21:50:31,74.10,-12.70
2026/05/19 21:50:41,74.10,-12.70
2026/05/19 21:50:51,74.10,-12.70
2026/05/19 21:51:01,73.80,-12.80
2026/05/19 21:51:11,73.50,-12.80
2026/05/19 21:51:21,73.10,-12.80
2026/05/19 21:51:31,73.00,-12.80
2026/05/19 21:51:41,72.70,-12.90
2026/05/19 21:51:52,72.60,-12.90
2026/05/19 21:52:01,72.50,-12.90
2026/05/19 21:52:11,72.40,-12.90
2026/05/19 21:52:21,72.20,-13.00
2026/05/19 21:52:31,71.90,-13.00
2026/05/19 21:52:41,71.80,-13.00
2026/05/19 21:52:51,71.80,-13.10
2026/05/19 21:53:01,71.70,-13.10
2026/05/19 21:53:11,71.50,-13.10
2026/05/19 21:53:21,71.20,-13.10
2026/05/19 21:53:31,70.80,-13.20
2026/05/19 21:53:41,70.80,-13.20
2026/05/19 21:53:51,70.70,-13.20
2026/05/19 21:54:01,70.40,-13.20
2026/05/19 21:54:11,70.40,-13.30
2026/05/19 21:54:21,70.10,-13.30
2026/05/19 21:54:31,70.10,-13.30
2026/05/19 21:54:41,70.00,-13.40
2026/05/19 21:54:51,69.70,-13.40
2026/05/19 21:55:01,69.10,-13.40
2026/05/19 21:55:11,68.80,-13.40
2026/05/19 21:55:21,68.90,-13.50
2026/05/19 21:55:31,68.80,-13.50
2026/05/19 21:55:42,68.70,-13.50
2026/05/19 21:55:51,68.50,-13.60
2026/05/19 21:56:01,68.30,-13.60
2026/05/19 21:56:11,68.00,-13.60
2026/05/19 21:56:22,67.80,-13.60
2026/05/19 21:56:31,67.80,-13.70
2026/05/19 21:56:41,67.60,-13.70
2026/05/19 21:56:51,67.60,-13.70
2026/05/19 21:57:01,67.40,-13.80
2026/05/19 21:57:11,67.20,-13.80
2026/05/19 21:57:21,66.90,-13.80
2026/05/19 21:57:31,66.80,-13.90
2026/05/19 21:57:41,66.70,-13.90
2026/05/19 21:57:51,66.70,-13.90
2026/05/19 21:58:01,66.50,-13.90
2026/05/19 21:58:12,66.40,-13.90
2026/05/19 21:58:22,66.10,-14.00
2026/05/19 21:58:32,66.00,-14.00
2026/05/19 21:58:41,65.80,-14.00
2026/05/19 21:58:51,65.80,-14.10
2026/05/19 21:59:01,65.80,-14.10
2026/05/19 21:59:11,65.60,-14.10
2026/05/19 21:59:21,65.50,-14.10
2026/05/19 21:59:31,65.40,-14.20
2026/05/19 21:59:41,65.40,-14.20
2026/05/19 21:59:51,65.00,-14.20
2026/05/19 22:00:02,65.00,-14.20
2026/05/19 22:00:11,65.00,-14.30
2026/05/19 22:00:21,65.00,-14.30
2026/05/19 22:00:31,64.90,-14.30
2026/05/19 22:00:41,64.90,-14.40
2026/05/19 22:00:51,64.70,-14.40
2026/05/19 22:01:02,64.40,-14.40
2026/05/19 22:01:11,64.40,-14.40
2026/05/19 22:01:21,64.30,-14.50
2026/05/19 22:01:31,64.20,-14.50
2026/05/19 22:01:41,64.30,-14.50
2026/05/19 22:01:51,64.10,-14.50
2026/05/19 22:02:02,64.00,-14.60
2026/05/19 22:02:12,63.70,-14.60
2026/05/19 22:02:22,63.70,-14.60
2026/05/19 22:02:32,63.80,-14.70
2026/05/19 22:02:41,63.80,-14.70
2026/05/19 22:02:52,63.70,-14.70
2026/05/19 22:03:02,63.70,-14.70
2026/05/19 22:03:12,63.70,-14.80
2026/05/19 22:03:22,63.50,-14.80
2026/05/19 22:03:32,63.50,-14.80
2026/05/19 22:03:42,63.40,-14.80
2026/05/19 22:03:51,63.50,-14.80
2026/05/19 22:04:02,63.50,-14.90
2026/05/19 22:04:12,63.40,-14.90
2026/05/19 22:04:22,63.50,-14.90
2026/05/19 22:04:32,63.20,-14.90
2026/05/19 22:04:42,63.20,-15.00
2026/05/19 22:04:52,63.20,-15.00
2026/05/19 22:05:02,63.30,-15.00
2026/05/19 22:05:12,63.20,-15.00
2026/05/19 22:05:22,63.20,-15.00
2026/05/19 22:05:32,63.00,-15.00
2026/05/19 22:05:42,62.90,-15.10
2026/05/19 22:05:52,63.00,-15.10
2026/05/19 22:06:02,63.00,-15.10
2026/05/19 22:06:12,63.00,-15.10
2026/05/19 22:06:22,63.20,-15.10
2026/05/19 22:06:32,63.20,-15.10
2026/05/19 22:06:42,63.20,-15.10
2026/05/19 22:06:52,63.20,-15.10
2026/05/19 22:07:02,63.20,-15.20
2026/05/19 22:07:12,63.20,-15.10
2026/05/19 22:07:22,63.40,-15.10
2026/05/19 22:07:32,63.40,-15.20
2026/05/19 22:07:42,63.50,-15.20
2026/05/19 22:07:52,63.60,-15.20
2026/05/19 22:08:02,63.50,-15.20
2026/05/19 22:08:12,63.50,-15.20
2026/05/19 22:08:22,63.50,-15.20
2026/05/19 22:08:32,63.60,-15.20
2026/05/19 22:08:42,63.60,-15.10
2026/05/19 22:08:52,63.70,-15.10
2026/05/19 22:09:02,63.90,-15.10
2026/05/19 22:09:12,64.50,-15.10
2026/05/19 22:09:22,65.00,-15.10
2026/05/19 22:09:32,65.60,-15.00
2026/05/19 22:09:42,66.50,-15.00
2026/05/19 22:09:52,67.60,-15.00
2026/05/19 22:10:02,68.90,-14.90
2026/05/19 22:10:12,69.80,-14.90
2026/05/19 22:10:22,71.60,-14.90
2026/05/19 22:10:32,73.50,-14.80
2026/05/19 22:10:42,75.20,-14.80
2026/05/19 22:10:52,76.70,-14.80
2026/05/19 22:11:02,78.70,-14.70
2026/05/19 22:11:12,80.10,-14.70
2026/05/19 22:11:23,81.70,-14.60
2026/05/19 22:11:32,83.10,-14.60
2026/05/19 22:11:42,84.40,-14.50
2026/05/19 22:11:52,85.80,-14.50
2026/05/19 22:12:02,86.80,-14.50
2026/05/19 22:12:12,87.90,-14.40
2026/05/19 22:12:22,88.70,-14.40
2026/05/19 22:12:33,89.40,-14.30
2026/05/19 22:12:42,89.90,-14.30
2026/05/19 22:12:52,90.40,-14.20
2026/05/19 22:13:02,91.00,-14.20
2026/05/19 22:13:12,91.30,-14.20
2026/05/19 22:13:22,91.70,-14.10
2026/05/19 22:13:32,92.00,-14.10
2026/05/19 22:13:42,92.30,-14.00
2026/05/19 22:13:52,92.70,-14.00
2026/05/19 22:14:02,93.00,-14.00
2026/05/19 22:14:12,93.30,-13.90
2026/05/19 22:14:22,93.60,-13.90
2026/05/19 22:14:32,93.80,-13.80
2026/05/19 22:14:42,93.80,-13.80
2026/05/19 22:14:52,94.10,-13.80
2026/05/19 22:15:02,94.40,-13.70
2026/05/19 22:15:12,94.60,-13.70
2026/05/19 22:15:22,94.80,-13.60
2026/05/19 22:15:32,95.20,-13.60
2026/05/19 22:15:42,95.50,-13.60
2026/05/19 22:15:52,95.80,-13.60
2026/05/19 22:16:02,95.70,-13.50
2026/05/19 22:16:12,95.90,-13.50
2026/05/19 22:16:22,96.20,-13.50
2026/05/19 22:16:32,96.40,-13.50
2026/05/19 22:16:42,96.50,-13.40
2026/05/19 22:16:52,96.70,-13.40
2026/05/19 22:17:02,96.90,-13.30
2026/05/19 22:17:12,97.00,-13.30
2026/05/19 22:17:22,97.00,-13.30
2026/05/19 22:17:32,97.00,-13.30
2026/05/19 22:17:43,97.00,-13.20
2026/05/19 22:17:52,97.00,-13.20
2026/05/19 22:18:02,97.00,-13.20
2026/05/19 22:18:12,97.00,-13.10
2026/05/19 22:18:22,97.00,-13.10
2026/05/19 22:18:32,97.00,-13.10
2026/05/19 22:18:42,97.00,-13.10
2026/05/19 22:18:52,97.00,-13.00
2026/05/19 22:19:02,97.00,-13.00
2026/05/19 22:19:12,97.00,-13.00
2026/05/19 22:19:22,97.00,-12.90
2026/05/19 22:19:32,97.00,-12.90
2026/05/19 22:19:42,97.00,-12.90
2026/05/19 22:19:52,97.00,-12.90
2026/05/19 22:20:02,97.00,-12.90
2026/05/19 22:20:12,96.90,-12.80
2026/05/19 22:20:22,96.80,-12.80
2026/05/19 22:20:32,96.50,-12.80
2026/05/19 22:20:42,96.20,-12.80
2026/05/19 22:20:52,95.80,-12.70
2026/05/19 22:21:02,95.40,-12.70
2026/05/19 22:21:12,94.90,-12.70
2026/05/19 22:21:22,94.50,-12.70
2026/05/19 22:21:32,94.00,-12.60
2026/05/19 22:21:42,93.20,-12.60
2026/05/19 22:21:52,92.40,-12.60
2026/05/19 22:22:02,91.80,-12.60
2026/05/19 22:22:12,91.20,-12.50
2026/05/19 22:22:22,90.30,-12.50
2026/05/19 22:22:32,89.60,-12.50
2026/05/19 22:22:42,88.70,-12.50
2026/05/19 22:22:52,87.60,-12.50
2026/05/19 22:23:02,86.40,-12.40
2026/05/19 22:23:12,85.30,-12.40
2026/05/19 22:23:22,84.00,-12.40
2026/05/19 22:23:32,82.60,-12.40
2026/05/19 22:23:42,81.10,-12.40
2026/05/19 22:23:52,79.40,-12.30
2026/05/19 22:24:02,77.00,-12.30
2026/05/19 22:24:12,74.90,-12.30
2026/05/19 22:24:22,72.70,-12.30
2026/05/19 22:24:32,70.30,-12.30
2026/05/19 22:24:42,68.10,-12.20
2026/05/19 22:24:52,66.20,-12.20
2026/05/19 22:25:02,64.10,-12.20
2026/05/19 22:25:12,62.00,-12.20
2026/05/19 22:25:22,59.50,-12.20
2026/05/19 22:25:32,57.10,-12.10
2026/05/19 22:25:42,54.60,-12.10
2026/05/19 22:25:52,51.90,-12.10
2026/05/19 22:26:02,49.10,-12.10
2026/05/19 22:26:12,45.80,-12.10
2026/05/19 22:26:22,42.90,-12.00
2026/05/19 22:26:32,40.00,-12.00
2026/05/19 22:26:42,37.20,-12.00
2026/05/19 22:26:52,34.50,-12.00
2026/05/19 22:27:02,31.90,-12.00
2026/05/19 22:27:12,29.30,-12.00
2026/05/19 22:27:22,26.40,-11.90
2026/05/19 22:27:32,23.60,-11.90
2026/05/19 22:27:42,20.80,-11.90
2026/05/19 22:27:52,17.50,-11.90
2026/05/19 22:28:02,14.30,-11.90
2026/05/19 22:28:12,11.70,-11.90
2026/05/19 22:28:22,9.30,-11.90
2026/05/19 22:28:32,6.70,-11.80
2026/05/19 22:28:42,4.00,-11.80
2026/05/19 22:28:52,0.50,-11.80
2026/05/19 22:29:02,99.90,-11.80
2026/05/19 22:29:12,99.90,-11.80
2026/05/19 22:29:23,99.90,-11.80
2026/05/19 22:29:32,99.90,-11.80
2026/05/19 22:29:42,99.90,-11.70
2026/05/19 22:29:52,99.90,-11.70
2026/05/19 22:30:02,99.90,-11.70
2026/05/19 22:30:12,99.90,-11.70
2026/05/19 22:30:22,99.90,-11.70
2026/05/19 22:30:33,99.90,-11.70
2026/05/19 22:30:42,99.90,-11.60
2026/05/19 22:30:52,99.90,-11.70
2026/05/19 22:31:02,99.90,-11.60
2026/05/19 22:31:12,99.90,-11.60
2026/05/19 22:31:22,99.90,-11.60
2026/05/19 22:31:32,99.90,-11.60
2026/05/19 22:31:42,99.90,-11.60
2026/05/19 22:31:52,99.90,-11.50
2026/05/19 22:32:03,99.90,-11.50
2026/05/19 22:32:13,99.90,-11.50
2026/05/19 22:32:22,99.90,-11.50
2026/05/19 22:32:32,99.90,-11.50
2026/05/19 22:32:42,99.90,-11.50
2026/05/19 22:32:52,99.90,-11.50
2026/05/19 22:33:02,99.90,-11.40
2026/05/19 22:33:12,99.90,-11.40
2026/05/19 22:33:22,99.90,-11.40
2026/05/19 22:33:33,99.90,-11.40
2026/05/19 22:33:42,99.90,-11.40
2026/05/19 22:33:52,99.90,-11.40
2026/05/19 22:34:02,99.90,-11.40
2026/05/19 22:34:12,99.90,-11.40
2026/05/19 22:34:22,99.90,-11.40
2026/05/19 22:34:33,99.90,-11.30
2026/05/19 22:34:43,99.90,-11.30
2026/05/19 22:34:52,99.90,-11.30
2026/05/19 22:35:02,99.90,-11.30
2026/05/19 22:35:12,99.90,-11.30
2026/05/19 22:35:22,99.90,-11.30
2026/05/19 22:35:33,99.90,-11.30
2026/05/19 22:35:43,99.90,-11.30
2026/05/19 22:35:52,99.90,-11.20
2026/05/19 22:36:03,99.90,-11.20
2026/05/19 22:36:13,99.90,-11.20
2026/05/19 22:36:22,99.90,-11.20
2026/05/19 22:36:33,99.90,-11.20
2026/05/19 22:36:43,99.90,-11.20
2026/05/19 22:36:53,99.90,-11.20
2026/05/19 22:37:03,99.90,-11.20
2026/05/19 22:37:13,99.90,-11.20
2026/05/19 22:37:23,99.90,-11.20
2026/05/19 22:37:33,99.90,-11.10
2026/05/19 22:37:43,99.90,-11.10
2026/05/19 22:37:53,99.90,-11.10
2026/05/19 22:38:03,99.90,-11.10
2026/05/19 22:38:13,99.90,-11.10
2026/05/19 22:38:23,99.90,-11.10
2026/05/19 22:38:33,99.90,-11.10
2026/05/19 22:38:43,99.90,-11.10
2026/05/19 22:38:53,99.90,-11.00
2026/05/19 22:39:03,99.90,-11.00
2026/05/19 22:39:13,99.90,-11.00
2026/05/19 22:39:23,99.90,-11.00
2026/05/19 22:39:33,99.90,-11.00
2026/05/19 22:39:43,99.90,-11.00
2026/05/19 22:39:53,99.90,-11.00
2026/05/19 22:40:03,99.90,-11.00
2026/05/19 22:40:13,99.90,-11.00
2026/05/19 22:40:23,99.90,-11.00
2026/05/19 22:40:33,99.90,-11.00
2026/05/19 22:40:43,99.90,-10.90
2026/05/19 22:40:53,99.90,-10.90
2026/05/19 22:41:03,99.90,-10.90
2026/05/19 22:41:13,99.90,-10.90
2026/05/19 22:41:23,99.90,-10.90
2026/05/19 22:41:33,99.90,-10.90
2026/05/19 22:41:43,99.90,-10.90
2026/05/19 22:41:53,99.90,-10.90
2026/05/19 22:42:03,99.90,-10.90
2026/05/19 22:42:13,99.90,-10.80
2026/05/19 22:42:23,99.90,-10.80
2026/05/19 22:42:33,99.90,-10.80
2026/05/19 22:42:43,99.90,-10.80
2026/05/19 22:42:53,99.90,-10.80
2026/05/19 22:43:03,99.90,-10.80
2026/05/19 22:43:13,99.90,-10.80
2026/05/19 22:43:23,99.90,-10.80
2026/05/19 22:43:33,99.90,-10.80
2026/05/19 22:43:43,99.90,-10.80
2026/05/19 22:43:53,99.90,-10.70
2026/05/19 22:44:03,99.90,-10.80
2026/05/19 22:44:13,99.90,-10.70
2026/05/19 22:44:23,99.90,-10.70
2026/05/19 22:44:33,99.90,-10.70
2026/05/19 22:44:43,99.90,-10.70
2026/05/19 22:44:53,99.90,-10.70
2026/05/19 22:45:03,99.90,-10.70
2026/05/19 22:45:13,99.90,-10.70
2026/05/19 22:45:23,99.90,-10.70
2026/05/19 22:45:33,99.90,-10.60
2026/05/19 22:45:43,99.90,-10.60
2026/05/19 22:45:53,99.90,-10.70
2026/05/19 22:46:03,99.90,-10.60
2026/05/19 22:46:13,99.90,-10.60
2026/05/19 22:46:23,99.90,-10.60
2026/05/19 22:46:33,99.90,-10.60
2026/05/19 22:46:43,99.90,-10.60
2026/05/19 22:46:53,99.90,-10.60
2026/05/19 22:47:03,99.90,-10.60
2026/05/19 22:47:13,99.90,-10.60
2026/05/19 22:47:23,99.90,-10.60
2026/05/19 22:47:33,99.90,-10.60
2026/05/19 22:47:43,99.90,-10.60
2026/05/19 22:47:53,99.90,-10.50
2026/05/19 22:48:03,99.90,-10.50
2026/05/19 22:48:13,99.90,-10.50
2026/05/19 22:48:23,99.90,-10.50
2026/05/19 22:48:33,99.90,-10.50
2026/05/19 22:48:43,99.90,-10.50
2026/05/19 22:48:53,99.90,-10.50
2026/05/19 22:49:03,99.90,-10.50
2026/05/19 22:49:13,99.90,-10.50
2026/05/19 22:49:23,99.90,-10.50
2026/05/19 22:49:33,99.90,-10.50
2026/05/19 22:49:43,99.90,-10.40
2026/05/19 22:49:53,99.90,-10.40
2026/05/19 22:50:03,99.90,-10.40
2026/05/19 22:50:13,99.90,-10.40
2026/05/19 22:50:23,99.90,-10.40
2026/05/19 22:50:33,99.90,-10.40
2026/05/19 22:50:43,99.90,-10.40
2026/05/19 22:50:53,99.90,-10.40
2026/05/19 22:51:03,99.90,-10.40
2026/05/19 22:51:13,99.90,-10.40
2026/05/19 22:51:23,99.90,-10.40
2026/05/19 22:51:33,99.90,-10.40
2026/05/19 22:51:43,99.90,-10.40
2026/05/19 22:51:53,99.90,-10.30
2026/05/19 22:52:03,99.90,-10.30
2026/05/19 22:52:13,99.90,-10.30
2026/05/19 22:52:23,99.90,-10.30
2026/05/19 22:52:33,99.90,-10.30
2026/05/19 22:52:43,99.90,-10.30
2026/05/19 22:52:53,99.90,-10.30
2026/05/19 22:53:03,99.90,-10.30
2026/05/19 22:53:13,99.90,-10.30
2026/05/19 22:53:23,99.90,-10.20
2026/05/19 22:53:33,99.90,-10.20
2026/05/19 22:53:43,99.90,-10.20
2026/05/19 22:53:53,99.90,-10.20
2026/05/19 22:54:03,99.90,-10.20
2026/05/19 22:54:13,99.90,-10.20
2026/05/19 22:54:23,99.90,-10.10
2026/05/19 22:54:33,99.90,-10.10
2026/05/19 22:54:43,99.90,-10.10
2026/05/19 22:54:53,99.90,-10.10
2026/05/19 22:55:03,99.90,-10.10
2026/05/19 22:55:13,99.90,-10.00
2026/05/19 22:55:24,99.90,-10.00
2026/05/19 22:55:33,99.90,-10.00
2026/05/19 22:55:43,99.90,-9.90
2026/05/19 22:55:53,99.90,-9.90
2026/05/19 22:56:03,99.90,-9.90
2026/05/19 22:56:13,99.90,-9.80
2026/05/19 22:56:24,99.90,-9.80
2026/05/19 22:56:33,99.90,-9.80
2026/05/19 22:56:43,99.90,-9.70
2026/05/19 22:56:53,99.90,-9.70
2026/05/19 22:57:03,99.90,-9.60
2026/05/19 22:57:13,99.90,-9.60
2026/05/19 22:57:23,99.90,-9.60
2026/05/19 22:57:33,99.90,-9.50
2026/05/19 22:57:43,99.90,-9.40
2026/05/19 22:57:55,99.90,-9.40
2026/05/19 22:58:03,99.90,-9.40
2026/05/19 22:58:13,99.90,-9.30
2026/05/19 22:58:23,99.90,-9.30
2026/05/19 22:58:33,99.90,-9.20
2026/05/19 22:58:43,99.90,-9.20
2026/05/19 22:58:53,99.90,-9.10
2026/05/19 22:59:03,99.90,-9.10
2026/05/19 22:59:13,99.90,-9.00
2026/05/19 22:59:23,99.90,-8.90
2026/05/19 22:59:33,99.90,-8.90
2026/05/19 22:59:43,99.90,-8.80
2026/05/19 22:59:53,99.90,-8.70
2026/05/19 23:00:03,99.90,-8.70
2026/05/19 23:00:13,99.90,-8.60
2026/05/19 23:00:24,99.90,-8.50
2026/05/19 23:00:33,99.90,-8.40
2026/05/19 23:00:44,99.90,-8.30
2026/05/19 23:00:54,99.90,-8.30
2026/05/19 23:01:03,99.90,-8.20
2026/05/19 23:01:13,99.90,-8.10
2026/05/19 23:01:23,99.90,-7.90
2026/05/19 23:01:34,99.90,-7.90
2026/05/19 23:01:44,99.90,-7.70
2026/05/19 23:01:53,99.90,-7.60
2026/05/19 23:02:03,99.90,-7.50
2026/05/19 23:02:13,99.90,-7.40
2026/05/19 23:02:24,99.90,-7.30
2026/05/19 23:02:33,99.90,-7.20
2026/05/19 23:02:43,99.90,-7.10
2026/05/19 23:02:53,99.90,-7.00
2026/05/19 23:03:03,99.90,-6.90
2026/05/19 23:03:14,99.90,-6.80
2026/05/19 23:03:23,99.90,-6.70
2026/05/19 23:03:33,99.90,-6.70
2026/05/19 23:03:43,99.90,-6.50
2026/05/19 23:03:53,99.90,-6.50
2026/05/19 23:04:03,99.90,-6.40
2026/05/19 23:04:13,99.90,-6.30
2026/05/19 23:04:24,99.90,-6.20
2026/05/19 23:04:33,99.90,-6.10
2026/05/19 23:04:43,99.90,-6.10
2026/05/19 23:04:54,99.90,-6.00
2026/05/19 23:05:03,99.90,-5.90
2026/05/19 23:05:13,99.90,-5.90
2026/05/19 23:05:23,99.90,-5.80
2026/05/19 23:05:33,99.90,-5.70
2026/05/19 23:05:43,99.90,-5.70
2026/05/19 23:05:53,99.90,-5.60
2026/05/19 23:06:03,99.90,-5.50
2026/05/19 23:06:13,99.90,-5.50
2026/05/19 23:06:23,99.90,-5.40
2026/05/19 23:06:33,99.90,-5.20
2026/05/19 23:06:44,99.90,-4.80
2026/05/19 23:06:53,99.90,-4.40
2026/05/19 23:07:04,99.90,-4.10
2026/05/19 23:07:13,99.90,-3.80
2026/05/19 23:07:24,99.90,-3.60
2026/05/19 23:07:33,99.90,-3.40
2026/05/19 23:07:43,99.90,-3.30
2026/05/19 23:07:53,99.90,-3.10
2026/05/19 23:08:03,99.90,-3.10
2026/05/19 23:08:14,99.90,-3.00
2026/05/19 23:08:23,99.90,-3.00
2026/05/19 23:08:33,99.90,-3.00
2026/05/19 23:08:44,99.90,-3.10
2026/05/19 23:08:54,99.90,-3.10
2026/05/19 23:09:04,99.90,-3.20
2026/05/19 23:09:14,99.90,-3.20
2026/05/19 23:09:24,99.90,-3.40
2026/05/19 23:09:34,99.90,-3.50
2026/05/19 23:09:44,99.90,-3.60
2026/05/19 23:09:54,99.90,-3.70
2026/05/19 23:10:04,99.90,-3.80
2026/05/19 23:10:14,99.90,-4.00
2026/05/19 23:10:24,99.90,-4.10
2026/05/19 23:10:34,99.90,-4.20
2026/05/19 23:10:44,99.90,-4.40
2026/05/19 23:10:54,99.90,-4.50
2026/05/19 23:11:04,99.90,-4.70
2026/05/19 23:11:14,99.90,-4.80
2026/05/19 23:11:24,99.90,-5.00
2026/05/19 23:11:34,99.90,-5.10
2026/05/19 23:11:44,99.90,-5.30
2026/05/19 23:11:54,99.90,-5.40
2026/05/19 23:12:04,99.90,-5.60
2026/05/19 23:12:14,99.90,-5.70
2026/05/19 23:12:24,99.90,-5.90
2026/05/19 23:12:34,99.90,-6.00
2026/05/19 23:12:44,99.90,-6.20
2026/05/19 23:12:54,99.90,-6.30
2026/05/19 23:13:04,99.90,-6.50
2026/05/19 23:13:14,99.90,-6.60
2026/05/19 23:13:24,99.90,-6.70
2026/05/19 23:13:34,99.90,-6.80
2026/05/19 23:13:44,99.90,-7.00
2026/05/19 23:13:54,99.90,-7.10
2026/05/19 23:14:04,99.90,-7.20
2026/05/19 23:14:14,99.90,-7.30
2026/05/19 23:14:24,99.90,-7.40
2026/05/19 23:14:34,99.90,-7.60
2026/05/19 23:14:44,99.90,-7.70
2026/05/19 23:14:54,99.90,-7.80
2026/05/19 23:15:04,99.90,-7.90
2026/05/19 23:15:14,99.90,-8.00
2026/05/19 23:15:24,99.90,-8.10
2026/05/19 23:15:34,99.90,-8.20
2026/05/19 23:15:44,99.90,-8.30
2026/05/19 23:15:54,99.90,-8.40
2026/05/19 23:16:04,99.90,-8.60
2026/05/19 23:16:14,99.90,-8.60
2026/05/19 23:16:24,99.90,-8.80
2026/05/19 23:16:34,99.90,-8.90
2026/05/19 23:16:44,99.90,-8.90
2026/05/19 23:16:54,99.90,-9.00
2026/05/19 23:17:04,99.90,-9.10
2026/05/19 23:17:14,99.90,-9.20
2026/05/19 23:17:24,99.90,-9.30
2026/05/19 23:17:34,99.90,-9.40
2026/05/19 23:17:44,99.90,-9.50
2026/05/19 23:17:54,99.90,-9.60
2026/05/19 23:18:04,99.90,-9.70
2026/05/19 23:18:14,99.90,-9.80
2026/05/19 23:18:24,99.90,-9.90
2026/05/19 23:18:34,99.90,-10.00
2026/05/19 23:18:44,99.90,-10.00
2026/05/19 23:18:54,99.90,-10.10
2026/05/19 23:19:04,99.90,-10.20
2026/05/19 23:19:14,99.90,-10.30
2026/05/19 23:19:24,99.90,-10.30
2026/05/19 23:19:34,99.90,-10.40
2026/05/19 23:19:44,99.90,-10.50
2026/05/19 23:19:54,99.90,-10.60
2026/05/19 23:20:04,99.90,-10.60
2026/05/19 23:20:14,99.90,-10.70
2026/05/19 23:20:24,99.90,-10.80
2026/05/19 23:20:34,99.90,-10.80
2026/05/19 23:20:44,99.90,-10.90
2026/05/19 23:20:54,99.90,-10.90
2026/05/19 23:21:04,99.90,-11.00
2026/05/19 23:21:15,99.90,-11.00
2026/05/19 23:21:24,99.90,-11.10
2026/05/19 23:21:34,99.90,-11.20
2026/05/19 23:21:44,99.90,-11.20
2026/05/19 23:21:54,99.90,-11.30
2026/05/19 23:22:04,99.90,-11.30
2026/05/19 23:22:14,99.90,-11.30
2026/05/19 23:22:24,99.90,-11.40
2026/05/19 23:22:34,99.90,-11.40
2026/05/19 23:22:44,99.90,-11.50
2026/05/19 23:22:54,99.90,-11.50
2026/05/19 23:23:04,99.90,-11.50
2026/05/19 23:23:14,99.90,-11.60
2026/05/19 23:23:24,99.90,-11.60
2026/05/19 23:23:34,99.90,-11.60
2026/05/19 23:23:45,99.90,-11.70
2026/05/19 23:23:54,99.90,-11.70
2026/05/19 23:24:04,99.90,-11.70
2026/05/19 23:24:14,99.90,-11.70
2026/05/19 23:24:24,99.90,-11.80
2026/05/19 23:24:34,99.90,-11.80
2026/05/19 23:24:44,99.90,-11.80
2026/05/19 23:24:54,99.90,-11.80
2026/05/19 23:25:04,99.90,-11.90
2026/05/19 23:25:14,99.90,-11.90
2026/05/19 23:25:24,99.90,-11.90
2026/05/19 23:25:34,99.90,-11.90
2026/05/19 23:25:44,99.90,-12.00
2026/05/19 23:25:54,99.90,-12.00
2026/05/19 23:26:04,99.90,-12.00
2026/05/19 23:26:14,99.90,-12.00
2026/05/19 23:26:24,99.90,-12.10
2026/05/19 23:26:34,99.90,-12.10
2026/05/19 23:26:44,99.90,-12.10
2026/05/19 23:26:54,99.90,-12.10
2026/05/19 23:27:04,99.90,-12.10
2026/05/19 23:27:14,99.90,-12.20
2026/05/19 23:27:25,99.90,-12.20
2026/05/19 23:27:34,99.90,-12.20
2026/05/19 23:27:44,99.90,-12.20
2026/05/19 23:27:54,99.90,-12.20
2026/05/19 23:28:04,99.90,-12.30
2026/05/19 23:28:14,99.90,-12.30
2026/05/19 23:28:24,99.90,-12.30
2026/05/19 23:28:34,99.90,-12.30
2026/05/19 23:28:44,99.90,-12.40
2026/05/19 23:28:54,99.90,-12.40
2026/05/19 23:29:04,99.90,-12.50
2026/05/19 23:29:14,99.90,-12.50
2026/05/19 23:29:24,99.90,-12.50
2026/05/19 23:29:34,99.90,-12.50
2026/05/19 23:29:44,99.90,-12.50
2026/05/19 23:29:54,99.90,-12.60
2026/05/19 23:30:04,99.90,-12.60
2026/05/19 23:30:14,99.90,-12.60
2026/05/19 23:30:24,99.90,-12.70
2026/05/19 23:30:34,99.90,-12.70
2026/05/19 23:30:44,99.90,-12.70
2026/05/19 23:30:54,99.90,-12.70
2026/05/19 23:31:04,99.90,-12.80
2026/05/19 23:31:14,99.90,-12.80
2026/05/19 23:31:24,99.90,-12.80
2026/05/19 23:31:35,99.90,-12.80
2026/05/19 23:31:45,99.90,-12.90
2026/05/19 23:31:54,99.90,-12.90
2026/05/19 23:32:04,99.90,-12.90
2026/05/19 23:32:14,99.90,-12.90
2026/05/19 23:32:24,99.90,-13.00
2026/05/19 23:32:35,99.90,-13.00
2026/05/19 23:32:44,99.90,-13.10
2026/05/19 23:32:54,99.90,-13.10
2026/05/19 23:33:04,99.90,-13.10
2026/05/19 23:33:14,99.90,-13.10
2026/05/19 23:33:24,99.90,-13.10
2026/05/19 23:33:34,1.60,-13.20
2026/05/19 23:33:44,2.80,-13.20
2026/05/19 23:33:55,3.50,-13.20
2026/05/19 23:34:08,4.20,-13.30
2026/05/19 23:34:14,5.00,-13.30
2026/05/19 23:34:24,8.40,-13.30
2026/05/19 23:34:34,11.30,-13.30
2026/05/19 23:34:44,8.70,-13.40
2026/05/19 23:34:54,10.80,-13.40
2026/05/19 23:35:04,10.60,-13.40
2026/05/19 23:35:14,12.60,-13.40
2026/05/19 23:35:24,14.40,-13.50
2026/05/19 23:35:34,17.40,-13.50
2026/05/19 23:35:44,18.30,-13.50
2026/05/19 23:35:54,18.10,-13.50
2026/05/19 23:36:04,19.90,-13.60
2026/05/19 23:36:14,20.00,-13.60
2026/05/19 23:36:24,20.00,-13.60
2026/05/19 23:36:34,21.70,-13.60
2026/05/19 23:36:45,24.70,-13.70
2026/05/19 23:36:54,27.60,-13.60
2026/05/19 23:37:04,27.30,-13.70
2026/05/19 23:37:14,28.20,-13.70
2026/05/19 23:37:25,30.10,-13.80
2026/05/19 23:37:35,32.70,-13.80
2026/05/19 23:37:44,32.10,-13.80
2026/05/19 23:37:54,33.80,-13.80
2026/05/19 23:38:05,34.70,-13.90
2026/05/19 23:38:14,35.40,-13.90
2026/05/19 23:38:24,37.30,-13.90
2026/05/19 23:38:34,37.60,-13.90
2026/05/19 23:38:44,36.60,-14.00
2026/05/19 23:38:54,38.30,-14.00
2026/05/19 23:39:04,40.00,-14.00
2026/05/19 23:39:15,43.70,-14.00
2026/05/19 23:39:25,44.10,-14.00
2026/05/19 23:39:34,44.10,-14.10
2026/05/19 23:39:44,45.30,-14.10
2026/05/19 23:39:55,46.40,-14.10
2026/05/19 23:40:05,46.90,-14.10
2026/05/19 23:40:15,49.00,-14.10
2026/05/19 23:40:25,51.20,-14.20
2026/05/19 23:40:35,52.40,-14.20
2026/05/19 23:40:45,52.20,-14.20
2026/05/19 23:40:55,54.10,-14.20
2026/05/19 23:41:05,53.70,-14.20
2026/05/19 23:41:15,55.30,-14.20
2026/05/19 23:41:24,56.90,-14.30
2026/05/19 23:41:35,57.30,-14.30
2026/05/19 23:41:45,58.70,-14.30
2026/05/19 23:41:55,59.40,-14.30
2026/05/19 23:42:05,60.80,-14.30
2026/05/19 23:42:15,61.20,-14.30
2026/05/19 23:42:25,62.40,-14.30
2026/05/19 23:42:35,62.80,-14.30
2026/05/19 23:42:45,63.70,-14.30
2026/05/19 23:42:55,64.70,-14.30
2026/05/19 23:43:05,64.70,-14.30
2026/05/19 23:43:15,66.20,-14.30
2026/05/19 23:43:25,66.30,-14.30
2026/05/19 23:43:35,66.40,-14.40
2026/05/19 23:43:45,66.80,-14.30
2026/05/19 23:43:55,68.50,-14.40
2026/05/19 23:44:05,69.50,-14.30
2026/05/19 23:44:15,70.10,-14.30
2026/05/19 23:44:25,71.80,-14.40
2026/05/19 23:44:35,71.80,-14.30
2026/05/19 23:44:45,73.20,-14.30
2026/05/19 23:44:55,73.00,-14.40
2026/05/19 23:45:05,74.80,-14.40
2026/05/19 23:45:15,74.90,-14.40
2026/05/19 23:45:25,75.80,-14.40
2026/05/19 23:45:35,75.60,-14.40
2026/05/19 23:45:45,76.60,-14.40
2026/05/19 23:45:55,77.80,-14.40
2026/05/19 23:46:05,78.50,-14.40
2026/05/19 23:46:15,79.30,-14.40
2026/05/19 23:46:25,80.40,-14.40
2026/05/19 23:46:35,80.50,-14.40
2026/05/19 23:46:45,81.00,-14.40
2026/05/19 23:46:55,81.00,-14.40
2026/05/19 23:47:05,81.50,-14.40
2026/05/19 23:47:15,82.30,-14.30
2026/05/19 23:47:25,83.20,-14.40
2026/05/19 23:47:35,83.20,-14.40
2026/05/19 23:47:45,83.60,-14.40
2026/05/19 23:47:55,84.00,-14.40
2026/05/19 23:48:05,84.50,-14.50
2026/05/19 23:48:15,85.20,-14.50
2026/05/19 23:48:25,85.50,-14.50
2026/05/19 23:48:35,86.10,-14.50
2026/05/19 23:48:45,86.60,-14.50
2026/05/19 23:48:55,86.70,-14.50
2026/05/19 23:49:05,86.70,-14.50
2026/05/19 23:49:15,86.90,-14.50
2026/05/19 23:49:25,87.30,-14.60
2026/05/19 23:49:35,87.50,-14.60
2026/05/19 23:49:45,87.70,-14.60
2026/05/19 23:49:55,87.80,-14.60
2026/05/19 23:50:05,87.90,-14.60
2026/05/19 23:50:15,88.00,-14.60
2026/05/19 23:50:25,88.10,-14.60
2026/05/19 23:50:35,88.40,-14.60
2026/05/19 23:50:45,88.70,-14.60
2026/05/19 23:50:55,88.90,-14.60
2026/05/19 23:51:05,89.00,-14.70
2026/05/19 23:51:15,89.00,-14.70
2026/05/19 23:51:25,89.00,-14.70
2026/05/19 23:51:35,89.00,-14.70
2026/05/19 23:51:45,89.30,-14.70
2026/05/19 23:51:55,89.30,-14.70
2026/05/19 23:52:05,89.40,-14.80
2026/05/19 23:52:15,89.40,-14.80
2026/05/19 23:52:25,89.40,-14.80
2026/05/19 23:52:35,89.40,-14.80
2026/05/19 23:52:45,89.40,-14.80
2026/05/19 23:52:55,89.40,-14.80
2026/05/19 23:53:05,89.40,-14.80
2026/05/19 23:53:15,89.40,-14.90
2026/05/19 23:53:25,89.10,-14.90
2026/05/19 23:53:35,89.00,-14.90
2026/05/19 23:53:45,88.70,-14.90
2026/05/19 23:53:55,88.20,-14.90
2026/05/19 23:54:05,87.40,-14.80
2026/05/19 23:54:15,86.10,-14.80
2026/05/19 23:54:25,84.40,-14.80
2026/05/19 23:54:35,82.00,-14.80
2026/05/19 23:54:45,79.10,-14.80
2026/05/19 23:54:55,75.90,-14.70
2026/05/19 23:55:05,72.10,-14.70
2026/05/19 23:55:15,68.60,-14.60
2026/05/19 23:55:25,64.60,-14.60
2026/05/19 23:55:35,60.80,-14.50
2026/05/19 23:55:45,57.30,-14.50
2026/05/19 23:55:55,53.30,-14.50
2026/05/19 23:56:05,49.90,-14.40
2026/05/19 23:56:15,46.30,-14.40
2026/05/19 23:56:25,43.50,-14.40
2026/05/19 23:56:35,41.00,-14.30
2026/05/19 23:56:45,39.00,-14.20
2026/05/19 23:56:55,38.10,-14.20
2026/05/19 23:57:05,36.20,-14.20
2026/05/19 23:57:15,34.90,-14.10
2026/05/19 23:57:25,33.90,-14.10
2026/05/19 23:57:35,32.30,-14.00
2026/05/19 23:57:45,31.00,-14.00
2026/05/19 23:57:55,30.10,-14.00
2026/05/19 23:58:05,29.00,-13.90
2026/05/19 23:58:15,28.20,-13.90
2026/05/19 23:58:25,27.30,-13.80
2026/05/19 23:58:35,26.20,-13.80
2026/05/19 23:58:45,25.30,-13.80
2026/05/19 23:58:55,24.30,-13.70
2026/05/19 23:59:05,23.80,-13.70
2026/05/19 23:59:15,23.20,-13.60
2026/05/19 23:59:25,22.70,-13.60
2026/05/19 23:59:35,22.00,-13.60
2026/05/19 23:59:45,20.70,-13.50
2026/05/19 23:59:55,19.70,-13.50