2026/05/18 00:00:00,72.00,-15.20
2026/05/18 00:00:10,73.90,-15.10
2026/05/18 00:00:20,76.00,-15.10
2026/05/18 00:00:30,77.80,-15.10
2026/05/18 00:00:40,80.20,-15.00
2026/05/18 00:00:50,82.00,-15.00
2026/05/18 00:01:00,83.90,-15.00
2026/05/18 00:01:10,85.40,-14.90
2026/05/18 00:01:20,86.60,-14.90
2026/05/18 00:01:30,87.50,-14.80
2026/05/18 00:01:40,88.40,-14.80
2026/05/18 00:01:50,89.00,-14.80
2026/05/18 00:02:00,89.50,-14.70
2026/05/18 00:02:10,90.00,-14.70
2026/05/18 00:02:20,90.20,-14.60
2026/05/18 00:02:30,90.50,-14.60
2026/05/18 00:02:40,90.80,-14.60
2026/05/18 00:02:50,90.90,-14.50
2026/05/18 00:03:00,91.00,-14.50
2026/05/18 00:03:10,91.10,-14.40
2026/05/18 00:03:20,91.20,-14.40
2026/05/18 00:03:30,91.40,-14.40
2026/05/18 00:03:40,91.70,-14.30
2026/05/18 00:03:50,91.80,-14.30
2026/05/18 00:04:01,92.10,-14.20
2026/05/18 00:04:10,92.30,-14.20
2026/05/18 00:04:20,92.60,-14.20
2026/05/18 00:04:30,92.80,-14.10
2026/05/18 00:04:40,93.00,-14.10
2026/05/18 00:04:50,93.20,-14.10
2026/05/18 00:05:00,93.40,-14.00
2026/05/18 00:05:10,93.60,-14.00
2026/05/18 00:05:20,93.70,-14.00
2026/05/18 00:05:30,93.80,-13.90
2026/05/18 00:05:40,94.10,-13.90
2026/05/18 00:05:50,94.10,-13.90
2026/05/18 00:06:00,94.20,-13.80
2026/05/18 00:06:10,94.40,-13.80
2026/05/18 00:06:20,94.60,-13.80
2026/05/18 00:06:30,94.70,-13.70
2026/05/18 00:06:40,94.80,-13.70
2026/05/18 00:06:50,94.90,-13.70
2026/05/18 00:07:00,94.90,-13.60
2026/05/18 00:07:10,94.90,-13.60
2026/05/18 00:07:20,95.00,-13.60
2026/05/18 00:07:30,95.20,-13.60
2026/05/18 00:07:40,95.30,-13.50
2026/05/18 00:07:50,95.40,-13.50
2026/05/18 00:08:01,95.40,-13.50
2026/05/18 00:08:10,95.30,-13.50
2026/05/18 00:08:20,95.30,-13.40
2026/05/18 00:08:30,95.40,-13.40
2026/05/18 00:08:40,95.50,-13.40
2026/05/18 00:08:50,95.50,-13.40
2026/05/18 00:09:00,95.50,-13.30
2026/05/18 00:09:10,95.40,-13.30
2026/05/18 00:09:20,95.30,-13.30
2026/05/18 00:09:30,95.10,-13.30
2026/05/18 00:09:40,94.90,-13.20
2026/05/18 00:09:50,94.70,-13.20
2026/05/18 00:10:00,94.60,-13.20
2026/05/18 00:10:10,94.50,-13.20
2026/05/18 00:10:20,94.30,-13.10
2026/05/18 00:10:31,94.00,-13.10
2026/05/18 00:10:40,93.80,-13.10
2026/05/18 00:10:50,93.50,-13.10
2026/05/18 00:11:00,92.80,-13.10
2026/05/18 00:11:10,92.40,-13.00
2026/05/18 00:11:21,91.90,-13.00
2026/05/18 00:11:30,91.50,-13.00
2026/05/18 00:11:40,90.90,-13.00
2026/05/18 00:11:50,90.50,-12.90
2026/05/18 00:12:00,89.80,-12.90
2026/05/18 00:12:11,89.00,-12.90
2026/05/18 00:12:20,88.10,-12.90
2026/05/18 00:12:30,87.50,-12.90
2026/05/18 00:12:41,86.60,-12.90
2026/05/18 00:12:50,85.70,-12.80
2026/05/18 00:13:00,84.80,-12.80
2026/05/18 00:13:11,83.70,-12.80
2026/05/18 00:13:21,82.30,-12.80
2026/05/18 00:13:31,80.90,-12.80
2026/05/18 00:13:40,79.40,-12.70
2026/05/18 00:13:50,78.10,-12.70
2026/05/18 00:14:00,76.30,-12.70
2026/05/18 00:14:10,74.10,-12.70
2026/05/18 00:14:20,71.70,-12.70
2026/05/18 00:14:30,69.40,-12.60
2026/05/18 00:14:40,67.60,-12.60
2026/05/18 00:14:50,64.80,-12.60
2026/05/18 00:15:00,61.80,-12.60
2026/05/18 00:15:10,58.40,-12.60
2026/05/18 00:15:20,55.40,-12.60
2026/05/18 00:15:30,52.80,-12.50
2026/05/18 00:15:41,50.20,-12.50
2026/05/18 00:15:50,47.80,-12.50
2026/05/18 00:16:00,44.80,-12.50
2026/05/18 00:16:10,41.30,-12.50
2026/05/18 00:16:21,37.50,-12.40
2026/05/18 00:16:30,32.70,-12.40
2026/05/18 00:16:40,26.70,-12.40
2026/05/18 00:16:51,20.90,-12.40
2026/05/18 00:17:01,14.10,-12.40
2026/05/18 00:17:11,6.50,-12.40
2026/05/18 00:17:21,99.90,-12.30
2026/05/18 00:17:31,99.90,-12.30
2026/05/18 00:17:41,99.90,-12.30
2026/05/18 00:17:50,99.90,-12.30
2026/05/18 00:18:01,99.90,-12.30
2026/05/18 00:18:11,99.90,-12.30
2026/05/18 00:18:21,99.90,-12.30
2026/05/18 00:18:31,99.90,-12.20
2026/05/18 00:18:41,99.90,-12.20
2026/05/18 00:18:51,99.90,-12.20
2026/05/18 00:19:01,99.90,-12.20
2026/05/18 00:19:11,99.90,-12.20
2026/05/18 00:19:21,99.90,-12.20
2026/05/18 00:19:31,99.90,-12.10
2026/05/18 00:19:41,99.90,-12.10
2026/05/18 00:19:51,99.90,-12.10
2026/05/18 00:20:01,99.90,-12.10
2026/05/18 00:20:11,99.90,-12.10
2026/05/18 00:20:21,99.90,-12.10
2026/05/18 00:20:31,99.90,-12.10
2026/05/18 00:20:41,99.90,-12.10
2026/05/18 00:20:51,99.90,-12.00
2026/05/18 00:21:01,99.90,-12.00
2026/05/18 00:21:11,99.90,-12.00
2026/05/18 00:21:21,99.90,-12.00
2026/05/18 00:21:31,99.90,-12.00
2026/05/18 00:21:41,99.90,-12.00
2026/05/18 00:21:51,99.90,-11.90
2026/05/18 00:22:01,99.90,-11.90
2026/05/18 00:22:11,99.90,-11.90
2026/05/18 00:22:21,99.90,-11.90
2026/05/18 00:22:31,99.90,-11.90
2026/05/18 00:22:41,99.90,-11.90
2026/05/18 00:22:51,99.90,-11.90
2026/05/18 00:23:01,99.90,-11.90
2026/05/18 00:23:11,99.90,-11.80
2026/05/18 00:23:21,99.90,-11.80
2026/05/18 00:23:32,99.90,-11.80
2026/05/18 00:23:41,99.90,-11.80
2026/05/18 00:23:51,99.90,-11.80
2026/05/18 00:24:01,99.90,-11.80
2026/05/18 00:24:11,99.90,-11.80
2026/05/18 00:24:21,99.90,-11.80
2026/05/18 00:24:31,99.90,-11.70
2026/05/18 00:24:41,99.90,-11.70
2026/05/18 00:24:51,99.90,-11.70
2026/05/18 00:25:01,99.90,-11.70
2026/05/18 00:25:11,99.90,-11.70
2026/05/18 00:25:21,99.90,-11.70
2026/05/18 00:25:31,99.90,-11.70
2026/05/18 00:25:41,99.90,-11.70
2026/05/18 00:25:51,99.90,-11.60
2026/05/18 00:26:01,99.90,-11.60
2026/05/18 00:26:11,99.90,-11.60
2026/05/18 00:26:21,99.90,-11.60
2026/05/18 00:26:31,99.90,-11.60
2026/05/18 00:26:41,99.90,-11.60
2026/05/18 00:26:51,99.90,-11.60
2026/05/18 00:27:01,99.90,-11.60
2026/05/18 00:27:11,99.90,-11.60
2026/05/18 00:27:21,99.90,-11.50
2026/05/18 00:27:31,99.90,-11.50
2026/05/18 00:27:41,99.90,-11.50
2026/05/18 00:27:51,99.90,-11.50
2026/05/18 00:28:01,99.90,-11.50
2026/05/18 00:28:11,99.90,-11.50
2026/05/18 00:28:21,99.90,-11.50
2026/05/18 00:28:31,99.90,-11.40
2026/05/18 00:28:41,99.90,-11.50
2026/05/18 00:28:51,99.90,-11.40
2026/05/18 00:29:01,99.90,-11.40
2026/05/18 00:29:11,99.90,-11.40
2026/05/18 00:29:21,99.90,-11.40
2026/05/18 00:29:31,99.90,-11.40
2026/05/18 00:29:41,99.90,-11.40
2026/05/18 00:29:51,99.90,-11.40
2026/05/18 00:30:01,99.90,-11.40
2026/05/18 00:30:11,99.90,-11.40
2026/05/18 00:30:21,99.90,-11.30
2026/05/18 00:30:31,99.90,-11.30
2026/05/18 00:30:41,99.90,-11.30
2026/05/18 00:30:51,99.90,-11.30
2026/05/18 00:31:01,99.90,-11.30
2026/05/18 00:31:13,99.90,-11.30
2026/05/18 00:31:21,99.90,-11.30
2026/05/18 00:31:31,99.90,-11.30
2026/05/18 00:31:41,99.90,-11.30
2026/05/18 00:31:51,99.90,-11.30
2026/05/18 00:32:01,99.90,-11.30
2026/05/18 00:32:11,99.90,-11.20
2026/05/18 00:32:21,99.90,-11.20
2026/05/18 00:32:31,99.90,-11.20
2026/05/18 00:32:41,99.90,-11.20
2026/05/18 00:32:51,99.90,-11.20
2026/05/18 00:33:01,99.90,-11.20
2026/05/18 00:33:11,99.90,-11.20
2026/05/18 00:33:21,99.90,-11.20
2026/05/18 00:33:31,99.90,-11.20
2026/05/18 00:33:41,99.90,-11.20
2026/05/18 00:33:55,99.90,-11.20
2026/05/18 00:34:01,99.90,-11.10
2026/05/18 00:34:11,99.90,-11.10
2026/05/18 00:34:21,99.90,-11.10
2026/05/18 00:34:31,99.90,-11.10
2026/05/18 00:34:41,99.90,-11.10
2026/05/18 00:34:51,99.90,-11.10
2026/05/18 00:35:01,99.90,-11.10
2026/05/18 00:35:11,99.90,-11.10
2026/05/18 00:35:21,99.90,-11.00
2026/05/18 00:35:31,99.90,-11.00
2026/05/18 00:35:41,99.90,-11.10
2026/05/18 00:35:51,99.90,-11.00
2026/05/18 00:36:01,99.90,-11.00
2026/05/18 00:36:11,99.90,-11.00
2026/05/18 00:36:21,99.90,-11.00
2026/05/18 00:36:31,99.90,-11.00
2026/05/18 00:36:41,99.90,-11.00
2026/05/18 00:36:51,99.90,-11.00
2026/05/18 00:37:01,99.90,-11.00
2026/05/18 00:37:11,99.90,-10.90
2026/05/18 00:37:21,99.90,-11.00
2026/05/18 00:37:31,99.90,-10.90
2026/05/18 00:37:41,99.90,-10.90
2026/05/18 00:37:51,99.90,-10.90
2026/05/18 00:38:01,99.90,-10.90
2026/05/18 00:38:11,99.90,-10.90
2026/05/18 00:38:21,99.90,-10.90
2026/05/18 00:38:31,99.90,-10.90
2026/05/18 00:38:41,99.90,-10.90
2026/05/18 00:38:53,99.90,-10.90
2026/05/18 00:39:02,99.90,-10.90
2026/05/18 00:39:11,99.90,-10.80
2026/05/18 00:39:21,99.90,-10.80
2026/05/18 00:39:31,99.90,-10.80
2026/05/18 00:39:41,99.90,-10.80
2026/05/18 00:39:51,99.90,-10.80
2026/05/18 00:40:01,99.90,-10.80
2026/05/18 00:40:11,99.90,-10.80
2026/05/18 00:40:21,99.90,-10.80
2026/05/18 00:40:31,99.90,-10.80
2026/05/18 00:40:41,99.90,-10.80
2026/05/18 00:40:51,99.90,-10.80
2026/05/18 00:41:01,99.90,-10.80
2026/05/18 00:41:11,99.90,-10.80
2026/05/18 00:41:21,99.90,-10.70
2026/05/18 00:41:32,99.90,-10.70
2026/05/18 00:41:42,99.90,-10.80
2026/05/18 00:41:51,99.90,-10.70
2026/05/18 00:42:01,99.90,-10.70
2026/05/18 00:42:11,99.90,-10.70
2026/05/18 00:42:21,99.90,-10.70
2026/05/18 00:42:31,99.90,-10.70
2026/05/18 00:42:41,99.90,-10.70
2026/05/18 00:42:51,99.90,-10.70
2026/05/18 00:43:01,99.90,-10.70
2026/05/18 00:43:11,99.90,-10.70
2026/05/18 00:43:21,99.90,-10.70
2026/05/18 00:43:31,99.90,-10.60
2026/05/18 00:43:41,99.90,-10.60
2026/05/18 00:43:51,99.90,-10.60
2026/05/18 00:44:01,99.90,-10.60
2026/05/18 00:44:11,99.90,-10.60
2026/05/18 00:44:21,99.90,-10.60
2026/05/18 00:44:31,99.90,-10.60
2026/05/18 00:44:41,99.90,-10.60
2026/05/18 00:44:51,99.90,-10.60
2026/05/18 00:45:01,99.90,-10.60
2026/05/18 00:45:11,99.90,-10.60
2026/05/18 00:45:22,99.90,-10.60
2026/05/18 00:45:32,99.90,-10.60
2026/05/18 00:45:41,99.90,-10.50
2026/05/18 00:45:52,99.90,-10.50
2026/05/18 00:46:01,99.90,-10.50
2026/05/18 00:46:11,99.90,-10.50
2026/05/18 00:46:21,99.90,-10.50
2026/05/18 00:46:31,99.90,-10.50
2026/05/18 00:46:42,99.90,-10.50
2026/05/18 00:46:51,99.90,-10.50
2026/05/18 00:47:02,99.90,-10.50
2026/05/18 00:47:12,99.90,-10.50
2026/05/18 00:47:22,99.90,-10.50
2026/05/18 00:47:32,99.90,-10.50
2026/05/18 00:47:42,99.90,-10.50
2026/05/18 00:47:52,99.90,-10.40
2026/05/18 00:48:01,99.90,-10.40
2026/05/18 00:48:11,99.90,-10.40
2026/05/18 00:48:22,99.90,-10.40
2026/05/18 00:48:32,99.90,-10.40
2026/05/18 00:48:41,99.90,-10.40
2026/05/18 00:48:56,99.90,-10.40
2026/05/18 00:49:02,99.90,-10.40
2026/05/18 00:49:12,99.90,-10.40
2026/05/18 00:49:25,99.90,-10.40
2026/05/18 00:49:32,99.90,-10.40
2026/05/18 00:49:42,99.90,-10.40
2026/05/18 00:49:52,99.90,-10.40
2026/05/18 00:50:02,99.90,-10.40
2026/05/18 00:50:12,99.90,-10.40
2026/05/18 00:50:22,99.90,-10.30
2026/05/18 00:50:32,99.90,-10.30
2026/05/18 00:50:42,99.90,-10.30
2026/05/18 00:50:52,99.90,-10.30
2026/05/18 00:51:02,99.90,-10.30
2026/05/18 00:51:12,99.90,-10.30
2026/05/18 00:51:22,99.90,-10.30
2026/05/18 00:51:32,99.90,-10.30
2026/05/18 00:51:42,99.90,-10.30
2026/05/18 00:51:52,99.90,-10.30
2026/05/18 00:52:02,99.90,-10.30
2026/05/18 00:52:12,99.90,-10.30
2026/05/18 00:52:22,99.90,-10.30
2026/05/18 00:52:32,99.90,-10.20
2026/05/18 00:52:42,99.90,-10.20
2026/05/18 00:52:52,99.90,-10.20
2026/05/18 00:53:02,99.90,-10.10
2026/05/18 00:53:12,99.90,-10.10
2026/05/18 00:53:22,99.90,-10.10
2026/05/18 00:53:32,99.90,-10.10
2026/05/18 00:53:42,99.90,-10.10
2026/05/18 00:53:52,99.90,-10.20
2026/05/18 00:54:02,1.00,-10.20
2026/05/18 00:54:12,32.40,-10.20
2026/05/18 00:54:22,53.60,-10.30
2026/05/18 00:54:32,66.20,-10.30
2026/05/18 00:54:42,74.00,-10.40
2026/05/18 00:54:52,79.60,-10.40
2026/05/18 00:55:02,83.20,-10.50
2026/05/18 00:55:12,86.50,-10.60
2026/05/18 00:55:22,86.90,-10.60
2026/05/18 00:55:32,87.50,-10.70
2026/05/18 00:55:42,88.50,-10.80
2026/05/18 00:55:52,89.10,-10.80
2026/05/18 00:56:02,89.40,-10.90
2026/05/18 00:56:12,89.40,-11.00
2026/05/18 00:56:22,89.60,-11.00
2026/05/18 00:56:32,89.30,-11.10
2026/05/18 00:56:42,89.20,-11.20
2026/05/18 00:56:52,89.00,-11.20
2026/05/18 00:57:03,88.70,-11.30
2026/05/18 00:57:12,88.50,-11.30
2026/05/18 00:57:22,88.10,-11.40
2026/05/18 00:57:32,87.70,-11.40
2026/05/18 00:57:42,87.30,-11.50
2026/05/18 00:57:52,86.90,-11.60
2026/05/18 00:58:02,86.40,-11.60
2026/05/18 00:58:12,85.90,-11.70
2026/05/18 00:58:22,85.30,-11.70
2026/05/18 00:58:32,84.80,-11.80
2026/05/18 00:58:42,84.30,-11.80
2026/05/18 00:58:52,84.00,-11.90
2026/05/18 00:59:02,83.60,-11.90
2026/05/18 00:59:12,83.10,-12.00
2026/05/18 00:59:22,82.70,-12.00
2026/05/18 00:59:32,81.80,-12.10
2026/05/18 00:59:42,81.40,-12.10
2026/05/18 00:59:52,80.90,-12.10
2026/05/18 01:00:02,80.40,-12.20
2026/05/18 01:00:12,80.20,-12.20
2026/05/18 01:00:22,79.60,-12.30
2026/05/18 01:00:32,79.00,-12.30
2026/05/18 01:00:42,78.40,-12.40
2026/05/18 01:00:52,77.90,-12.40
2026/05/18 01:01:02,77.80,-12.40
2026/05/18 01:01:12,77.60,-12.50
2026/05/18 01:01:22,77.30,-12.50
2026/05/18 01:01:32,77.10,-12.60
2026/05/18 01:01:42,76.80,-12.60
2026/05/18 01:01:52,76.30,-12.70
2026/05/18 01:02:02,75.80,-12.70
2026/05/18 01:02:12,75.80,-12.70
2026/05/18 01:02:23,75.60,-12.80
2026/05/18 01:02:32,75.50,-12.80
2026/05/18 01:02:42,75.20,-12.80
2026/05/18 01:02:52,74.90,-12.90
2026/05/18 01:03:02,74.50,-12.90
2026/05/18 01:03:12,74.00,-12.90
2026/05/18 01:03:22,74.00,-13.00
2026/05/18 01:03:32,73.70,-13.00
2026/05/18 01:03:42,73.70,-13.00
2026/05/18 01:03:52,73.70,-13.10
2026/05/18 01:04:02,73.50,-13.10
2026/05/18 01:04:12,73.10,-13.20
2026/05/18 01:04:22,72.90,-13.20
2026/05/18 01:04:32,72.70,-13.20
2026/05/18 01:04:42,72.40,-13.30
2026/05/18 01:04:53,72.40,-13.30
2026/05/18 01:05:02,72.30,-13.30
2026/05/18 01:05:12,72.20,-13.40
2026/05/18 01:05:22,71.70,-13.40
2026/05/18 01:05:32,71.60,-13.40
2026/05/18 01:05:42,71.60,-13.50
2026/05/18 01:05:52,71.70,-13.50
2026/05/18 01:06:02,71.70,-13.60
2026/05/18 01:06:12,71.30,-13.60
2026/05/18 01:06:22,71.00,-13.60
2026/05/18 01:06:32,70.80,-13.60
2026/05/18 01:06:42,70.60,-13.70
2026/05/18 01:06:52,70.70,-13.70
2026/05/18 01:07:02,70.80,-13.80
2026/05/18 01:07:12,70.70,-13.80
2026/05/18 01:07:22,70.40,-13.90
2026/05/18 01:07:32,70.30,-13.90
2026/05/18 01:07:42,70.10,-13.90
2026/05/18 01:07:52,70.20,-13.90
2026/05/18 01:08:02,70.10,-14.00
2026/05/18 01:08:12,70.00,-14.00
2026/05/18 01:08:22,70.00,-14.00
2026/05/18 01:08:32,70.00,-14.10
2026/05/18 01:08:42,69.80,-14.10
2026/05/18 01:08:52,69.60,-14.10
2026/05/18 01:09:02,69.50,-14.20
2026/05/18 01:09:12,69.50,-14.20
2026/05/18 01:09:22,69.50,-14.20
2026/05/18 01:09:32,69.40,-14.20
2026/05/18 01:09:42,69.20,-14.30
2026/05/18 01:09:52,69.10,-14.30
2026/05/18 01:10:02,69.10,-14.30
2026/05/18 01:10:12,69.00,-14.40
2026/05/18 01:10:22,69.10,-14.40
2026/05/18 01:10:32,69.10,-14.40
2026/05/18 01:10:42,69.20,-14.40
2026/05/18 01:10:57,69.10,-14.50
2026/05/18 01:26:07,78.20,-15.10
2026/05/18 01:26:17,79.30,-15.10
2026/05/18 01:26:27,81.60,-15.10
2026/05/18 01:26:37,83.70,-15.00
2026/05/18 01:26:47,85.40,-15.00
2026/05/18 01:26:57,86.40,-15.00
2026/05/18 01:27:07,87.20,-14.90
2026/05/18 01:27:17,88.10,-14.90
2026/05/18 01:27:27,88.80,-14.90
2026/05/18 01:27:37,89.40,-14.80
2026/05/18 01:27:47,89.80,-14.80
2026/05/18 01:27:57,90.10,-14.70
2026/05/18 01:28:07,90.50,-14.70
2026/05/18 01:28:17,90.70,-14.60
2026/05/18 01:28:27,90.90,-14.60
2026/05/18 01:28:37,91.10,-14.60
2026/05/18 01:28:47,91.20,-14.50
2026/05/18 01:28:57,91.20,-14.50
2026/05/18 01:29:07,91.30,-14.50
2026/05/18 01:29:17,91.60,-14.40
2026/05/18 01:29:27,91.80,-14.40
2026/05/18 01:29:37,92.00,-14.30
2026/05/18 01:29:47,92.20,-14.30
2026/05/18 01:29:57,92.40,-14.30
2026/05/18 01:30:07,92.60,-14.20
2026/05/18 01:30:17,92.90,-14.20
2026/05/18 01:30:27,93.00,-14.20
2026/05/18 01:30:37,93.20,-14.10
2026/05/18 01:30:47,93.40,-14.10
2026/05/18 01:30:57,93.70,-14.10
2026/05/18 01:31:07,93.80,-14.00
2026/05/18 01:31:17,94.10,-14.00
2026/05/18 01:31:27,94.30,-14.00
2026/05/18 01:31:37,94.40,-13.90
2026/05/18 01:31:47,94.60,-13.90
2026/05/18 01:31:57,94.70,-13.90
2026/05/18 01:32:07,94.90,-13.80
2026/05/18 01:32:17,95.00,-13.80
2026/05/18 01:32:27,95.10,-13.80
2026/05/18 01:32:37,95.20,-13.70
2026/05/18 01:32:47,95.10,-13.70
2026/05/18 01:32:57,95.20,-13.70
2026/05/18 01:33:07,95.20,-13.70
2026/05/18 01:33:17,95.30,-13.60
2026/05/18 01:33:27,95.40,-13.60
2026/05/18 01:33:37,95.30,-13.60
2026/05/18 01:33:47,95.30,-13.60
2026/05/18 01:33:57,95.30,-13.50
2026/05/18 01:34:07,95.40,-13.50
2026/05/18 01:34:17,95.30,-13.50
2026/05/18 01:34:27,95.30,-13.50
2026/05/18 01:34:37,95.20,-13.40
2026/05/18 01:34:47,95.10,-13.40
2026/05/18 01:34:57,95.00,-13.40
2026/05/18 01:35:07,94.80,-13.40
2026/05/18 01:35:17,94.60,-13.30
2026/05/18 01:35:27,94.50,-13.30
2026/05/18 01:35:37,94.10,-13.30
2026/05/18 01:35:47,93.80,-13.30
2026/05/18 01:35:57,93.70,-13.20
2026/05/18 01:36:07,93.50,-13.20
2026/05/18 01:36:17,93.00,-13.20
2026/05/18 01:36:27,92.80,-13.20
2026/05/18 01:36:37,92.50,-13.10
2026/05/18 01:36:47,91.90,-13.10
2026/05/18 01:36:57,91.60,-13.10
2026/05/18 01:37:07,91.10,-13.10
2026/05/18 01:37:17,90.50,-13.10
2026/05/18 01:37:27,89.90,-13.00
2026/05/18 01:37:37,89.20,-13.00
2026/05/18 01:37:47,88.70,-13.00
2026/05/18 01:37:57,87.90,-13.00
2026/05/18 01:38:07,87.10,-13.00
2026/05/18 01:38:17,85.80,-12.90
2026/05/18 01:38:27,84.80,-12.90
2026/05/18 01:38:37,83.40,-12.90
2026/05/18 01:38:47,82.00,-12.90
2026/05/18 01:38:57,81.00,-12.80
2026/05/18 01:39:07,79.90,-12.80
2026/05/18 01:39:17,78.30,-12.80
2026/05/18 01:39:27,76.70,-12.80
2026/05/18 01:39:37,74.90,-12.80
2026/05/18 01:39:47,72.30,-12.80
2026/05/18 01:39:57,69.60,-12.80
2026/05/18 01:40:07,66.60,-12.70
2026/05/18 01:40:17,63.10,-12.70
2026/05/18 01:40:27,59.60,-12.70
2026/05/18 01:40:37,56.40,-12.70
2026/05/18 01:40:47,53.50,-12.70
2026/05/18 01:40:57,50.20,-12.60
2026/05/18 01:41:07,45.20,-12.60
2026/05/18 01:41:17,37.90,-12.60
2026/05/18 01:41:27,31.30,-12.60
2026/05/18 01:41:37,25.10,-12.60
2026/05/18 01:41:47,19.30,-12.60
2026/05/18 01:41:57,13.50,-12.50
2026/05/18 01:42:07,8.10,-12.50
2026/05/18 01:42:17,2.40,-12.50
2026/05/18 01:42:27,2.40,-12.50
2026/05/18 01:42:37,2.40,-12.50
2026/05/18 01:42:47,2.40,-12.50
2026/05/18 01:42:57,2.40,-12.40
2026/05/18 01:43:07,2.40,-12.40
2026/05/18 01:43:17,2.40,-12.40
2026/05/18 01:43:27,2.40,-12.40
2026/05/18 01:43:37,2.40,-12.40
2026/05/18 01:43:47,2.40,-12.30
2026/05/18 01:43:57,2.40,-12.30
2026/05/18 01:44:07,2.40,-12.30
2026/05/18 01:44:17,2.40,-12.30
2026/05/18 01:44:27,2.40,-12.30
2026/05/18 01:44:37,2.40,-12.30
2026/05/18 01:44:47,2.40,-12.30
2026/05/18 01:44:57,2.40,-12.30
2026/05/18 01:45:07,2.40,-12.20
2026/05/18 01:45:17,2.40,-12.20
2026/05/18 01:45:27,2.40,-12.20
2026/05/18 01:45:37,2.40,-12.20
2026/05/18 01:45:47,2.40,-12.20
2026/05/18 01:45:57,2.40,-12.10
2026/05/18 01:46:07,2.40,-12.10
2026/05/18 01:46:17,2.40,-12.10
2026/05/18 01:46:27,2.40,-12.10
2026/05/18 01:46:37,2.40,-12.10
2026/05/18 01:46:47,2.40,-12.10
2026/05/18 01:46:57,2.40,-12.10
2026/05/18 01:47:07,2.40,-12.10
2026/05/18 01:47:17,2.40,-12.10
2026/05/18 01:47:27,2.40,-12.00
2026/05/18 01:47:37,2.40,-12.00
2026/05/18 01:47:47,2.40,-12.00
2026/05/18 01:47:57,2.40,-12.00
2026/05/18 01:48:07,2.40,-12.00
2026/05/18 01:48:17,2.40,-12.00
2026/05/18 01:48:27,2.40,-11.90
2026/05/18 01:48:37,2.40,-11.90
2026/05/18 01:48:48,2.40,-11.90
2026/05/18 01:48:57,2.40,-11.90
2026/05/18 01:49:07,2.40,-11.90
2026/05/18 01:49:17,2.40,-11.90
2026/05/18 01:49:27,2.40,-11.90
2026/05/18 01:49:37,2.40,-11.90
2026/05/18 01:49:47,2.40,-11.80
2026/05/18 01:49:57,2.40,-11.80
2026/05/18 01:50:07,2.40,-11.80
2026/05/18 01:50:18,2.40,-11.80
2026/05/18 01:50:28,2.40,-11.80
2026/05/18 01:50:38,2.40,-11.80
2026/05/18 01:50:47,2.40,-11.80
2026/05/18 01:50:58,2.40,-11.80
2026/05/18 01:51:08,2.40,-11.80
2026/05/18 01:51:17,2.40,-11.80
2026/05/18 01:51:27,2.40,-11.70
2026/05/18 01:51:37,2.40,-11.70
2026/05/18 01:51:48,2.40,-11.70
2026/05/18 01:51:57,2.40,-11.70
2026/05/18 01:52:07,2.40,-11.70
2026/05/18 01:52:18,2.40,-11.70
2026/05/18 01:52:28,2.40,-11.70
2026/05/18 01:52:38,2.40,-11.60
2026/05/18 01:52:47,2.40,-11.70
2026/05/18 01:52:58,2.40,-11.60
2026/05/18 01:53:08,2.40,-11.60
2026/05/18 01:53:18,2.40,-11.60
2026/05/18 01:53:28,2.40,-11.60
2026/05/18 01:53:38,2.40,-11.60
2026/05/18 01:53:48,2.40,-11.60
2026/05/18 01:53:58,2.40,-11.60
2026/05/18 01:54:08,2.40,-11.60
2026/05/18 01:54:18,2.40,-11.50
2026/05/18 01:54:28,2.40,-11.50
2026/05/18 01:54:38,2.40,-11.50
2026/05/18 01:54:48,2.40,-11.50
2026/05/18 01:54:58,2.40,-11.50
2026/05/18 01:55:08,2.40,-11.50
2026/05/18 01:55:18,2.40,-11.50
2026/05/18 01:55:28,2.40,-11.50
2026/05/18 01:55:38,2.40,-11.40
2026/05/18 01:55:48,2.40,-11.40
2026/05/18 01:55:58,2.40,-11.40
2026/05/18 01:56:08,2.40,-11.40
2026/05/18 01:56:18,2.40,-11.40
2026/05/18 01:56:28,2.40,-11.40
2026/05/18 01:56:38,2.40,-11.40
2026/05/18 01:56:48,2.40,-11.40
2026/05/18 01:56:58,2.40,-11.40
2026/05/18 01:57:08,2.40,-11.40
2026/05/18 01:57:18,2.40,-11.30
2026/05/18 01:57:28,2.40,-11.30
2026/05/18 01:57:38,2.40,-11.30
2026/05/18 01:57:48,2.40,-11.30
2026/05/18 01:57:58,2.40,-11.30
2026/05/18 01:58:08,2.40,-11.30
2026/05/18 01:58:18,2.40,-11.30
2026/05/18 01:58:28,2.40,-11.30
2026/05/18 01:58:38,2.40,-11.30
2026/05/18 01:58:48,2.40,-11.30
2026/05/18 01:58:58,2.40,-11.30
2026/05/18 01:59:08,2.40,-11.30
2026/05/18 01:59:18,2.40,-11.20
2026/05/18 01:59:28,2.40,-11.20
2026/05/18 01:59:38,2.40,-11.20
2026/05/18 01:59:48,2.40,-11.20
2026/05/18 01:59:58,2.40,-11.20
2026/05/18 02:00:08,2.40,-11.20
2026/05/18 02:00:18,2.40,-11.20
2026/05/18 02:00:28,2.40,-11.20
2026/05/18 02:00:38,2.40,-11.20
2026/05/18 02:00:48,2.40,-11.20
2026/05/18 02:00:58,2.40,-11.20
2026/05/18 02:01:08,2.40,-11.10
2026/05/18 02:01:18,2.40,-11.10
2026/05/18 02:01:28,2.40,-11.10
2026/05/18 02:01:38,2.40,-11.10
2026/05/18 02:01:48,2.40,-11.10
2026/05/18 02:01:58,2.40,-11.10
2026/05/18 02:02:08,2.40,-11.10
2026/05/18 02:02:18,2.40,-11.10
2026/05/18 02:02:28,2.40,-11.10
2026/05/18 02:02:38,2.40,-11.10
2026/05/18 02:02:48,2.40,-11.00
2026/05/18 02:02:58,2.40,-11.00
2026/05/18 02:03:08,2.40,-11.00
2026/05/18 02:03:18,2.40,-11.00
2026/05/18 02:03:28,2.40,-11.00
2026/05/18 02:03:38,2.40,-11.00
2026/05/18 02:03:48,2.40,-11.00
2026/05/18 02:03:58,2.40,-11.00
2026/05/18 02:04:08,2.40,-11.00
2026/05/18 02:04:18,2.40,-11.00
2026/05/18 02:04:28,2.40,-11.00
2026/05/18 02:04:38,2.40,-10.90
2026/05/18 02:04:48,2.40,-10.90
2026/05/18 02:04:58,2.40,-10.90
2026/05/18 02:05:08,2.40,-10.90
2026/05/18 02:05:18,2.40,-10.90
2026/05/18 02:05:28,2.40,-10.90
2026/05/18 02:05:38,2.40,-10.90
2026/05/18 02:05:48,2.40,-10.90
2026/05/18 02:05:58,2.40,-10.90
2026/05/18 02:06:08,2.40,-10.90
2026/05/18 02:06:18,2.40,-10.80
2026/05/18 02:06:28,2.40,-10.80
2026/05/18 02:06:38,2.40,-10.80
2026/05/18 02:06:48,2.40,-10.80
2026/05/18 02:06:58,2.40,-10.80
2026/05/18 02:07:08,2.40,-10.80
2026/05/18 02:07:18,2.40,-10.80
2026/05/18 02:07:28,2.40,-10.80
2026/05/18 02:07:38,2.40,-10.80
2026/05/18 02:07:48,2.40,-10.80
2026/05/18 02:07:58,2.40,-10.70
2026/05/18 02:08:08,2.40,-10.70
2026/05/18 02:08:18,2.40,-10.70
2026/05/18 02:08:28,2.40,-10.70
2026/05/18 02:08:38,2.40,-10.70
2026/05/18 02:08:48,2.40,-10.70
2026/05/18 02:08:58,2.40,-10.70
2026/05/18 02:09:08,2.40,-10.70
2026/05/18 02:09:18,2.40,-10.60
2026/05/18 02:09:28,2.40,-10.60
2026/05/18 02:09:38,2.40,-10.60
2026/05/18 02:09:48,2.40,-10.60
2026/05/18 02:09:58,2.40,-10.60
2026/05/18 02:10:09,2.40,-10.60
2026/05/18 02:10:18,2.40,-10.60
2026/05/18 02:10:28,2.40,-10.60
2026/05/18 02:10:38,2.40,-10.60
2026/05/18 02:10:48,2.40,-10.60
2026/05/18 02:10:58,2.40,-10.50
2026/05/18 02:11:08,2.40,-10.60
2026/05/18 02:11:18,2.40,-10.50
2026/05/18 02:11:28,2.40,-10.50
2026/05/18 02:11:38,2.40,-10.50
2026/05/18 02:11:48,2.40,-10.50
2026/05/18 02:11:58,2.40,-10.50
2026/05/18 02:12:08,2.40,-10.50
2026/05/18 02:12:18,2.40,-10.50
2026/05/18 02:12:28,2.40,-10.40
2026/05/18 02:12:38,2.40,-10.40
2026/05/18 02:12:48,2.40,-10.40
2026/05/18 02:12:58,2.40,-10.40
2026/05/18 02:13:08,2.40,-10.40
2026/05/18 02:13:18,2.40,-10.40
2026/05/18 02:13:28,2.40,-10.40
2026/05/18 02:13:38,2.40,-10.40
2026/05/18 02:13:48,2.40,-10.40
2026/05/18 02:13:58,2.40,-10.40
2026/05/18 02:14:08,2.40,-10.40
2026/05/18 02:14:18,2.40,-10.30
2026/05/18 02:14:32,2.40,-10.30
2026/05/18 02:14:39,2.40,-10.30
2026/05/18 02:14:48,2.40,-10.30
2026/05/18 02:14:58,2.40,-10.30
2026/05/18 02:15:08,2.40,-10.30
2026/05/18 02:15:18,2.40,-10.30
2026/05/18 02:15:28,2.40,-10.30
2026/05/18 02:15:38,2.40,-10.30
2026/05/18 02:15:48,2.40,-10.30
2026/05/18 02:15:58,2.40,-10.30
2026/05/18 02:16:08,2.40,-10.20
2026/05/18 02:16:18,2.40,-10.20
2026/05/18 02:16:28,2.40,-10.20
2026/05/18 02:16:38,2.40,-10.20
2026/05/18 02:16:48,2.40,-10.20
2026/05/18 02:16:58,2.40,-10.20
2026/05/18 02:17:08,2.40,-10.20
2026/05/18 02:17:18,2.40,-10.20
2026/05/18 02:17:28,2.40,-10.20
2026/05/18 02:17:38,2.40,-10.10
2026/05/18 02:17:48,2.40,-10.10
2026/05/18 02:17:58,2.40,-10.10
2026/05/18 02:18:08,2.40,-10.10
2026/05/18 02:18:18,2.40,-10.10
2026/05/18 02:18:28,2.40,-10.10
2026/05/18 02:18:38,2.40,-10.10
2026/05/18 02:18:48,2.40,-10.10
2026/05/18 02:18:58,2.40,-10.10
2026/05/18 02:19:08,2.40,-10.10
2026/05/18 02:19:18,2.40,-10.10
2026/05/18 02:19:28,2.40,-10.10
2026/05/18 02:19:38,2.40,-10.10
2026/05/18 02:19:49,2.40,-10.00
2026/05/18 02:19:58,2.40,-10.00
2026/05/18 02:20:08,2.40,-10.00
2026/05/18 02:20:18,2.40,-9.90
2026/05/18 02:20:28,2.40,-9.90
2026/05/18 02:20:39,2.40,-9.80
2026/05/18 02:20:48,2.40,-9.80
2026/05/18 02:20:58,2.40,-9.70
2026/05/18 02:21:08,2.40,-9.70
2026/05/18 02:21:19,2.40,-9.70
2026/05/18 02:21:28,2.40,-9.70
2026/05/18 02:21:38,3.80,-9.70
2026/05/18 02:21:48,37.40,-9.70
2026/05/18 02:21:59,55.10,-9.70
2026/05/18 02:22:08,67.20,-9.80
2026/05/18 02:22:18,75.40,-9.80
2026/05/18 02:22:29,82.10,-9.90
2026/05/18 02:22:39,85.00,-9.90
2026/05/18 02:22:49,86.20,-9.90
2026/05/18 02:22:58,87.90,-10.00
2026/05/18 02:23:09,89.10,-10.10
2026/05/18 02:23:19,89.70,-10.10
2026/05/18 02:23:29,89.90,-10.20
2026/05/18 02:23:39,89.90,-10.30
2026/05/18 02:23:49,89.80,-10.30
2026/05/18 02:23:59,89.60,-10.40
2026/05/18 02:24:09,89.20,-10.50
2026/05/18 02:24:19,88.60,-10.50
2026/05/18 02:24:29,88.00,-10.60
2026/05/18 02:24:39,87.40,-10.70
2026/05/18 02:24:49,86.50,-10.70
2026/05/18 02:25:03,85.70,-10.80
2026/05/18 02:25:09,84.90,-10.90
2026/05/18 02:25:19,84.10,-11.00
2026/05/18 02:25:29,83.70,-11.00
2026/05/18 02:25:39,82.80,-11.10
2026/05/18 02:25:49,82.00,-11.20
2026/05/18 02:25:59,81.40,-11.30
2026/05/18 02:26:09,80.80,-11.30
2026/05/18 02:26:19,80.30,-11.40
2026/05/18 02:26:29,79.40,-11.40
2026/05/18 02:26:39,78.70,-11.50
2026/05/18 02:26:49,78.00,-11.60
2026/05/18 02:26:59,77.60,-11.70
2026/05/18 02:27:09,76.90,-11.70
2026/05/18 02:27:19,76.60,-11.80
2026/05/18 02:27:29,76.10,-11.90
2026/05/18 02:27:39,75.90,-11.90
2026/05/18 02:27:49,75.70,-12.00
2026/05/18 02:27:59,74.80,-12.00
2026/05/18 02:28:09,74.30,-12.10
2026/05/18 02:28:19,73.90,-12.20
2026/05/18 02:28:29,73.80,-12.20
2026/05/18 02:28:39,73.80,-12.30
2026/05/18 02:28:49,73.40,-12.30
2026/05/18 02:28:59,73.30,-12.40
2026/05/18 02:29:09,72.90,-12.40
2026/05/18 02:29:19,72.50,-12.50
2026/05/18 02:29:29,72.10,-12.60
2026/05/18 02:29:39,72.20,-12.60
2026/05/18 02:29:49,72.00,-12.70
2026/05/18 02:29:59,72.00,-12.70
2026/05/18 02:30:09,71.70,-12.80
2026/05/18 02:30:19,71.40,-12.80
2026/05/18 02:30:29,71.10,-12.80
2026/05/18 02:30:39,70.80,-12.90
2026/05/18 02:30:49,70.80,-13.00
2026/05/18 02:30:59,70.80,-13.00
2026/05/18 02:31:09,70.60,-13.10
2026/05/18 02:31:19,70.50,-13.10
2026/05/18 02:31:29,70.40,-13.10
2026/05/18 02:31:39,70.10,-13.20
2026/05/18 02:31:49,70.00,-13.20
2026/05/18 02:31:59,70.00,-13.30
2026/05/18 02:32:09,69.90,-13.30
2026/05/18 02:32:19,69.80,-13.40
2026/05/18 02:32:29,69.60,-13.40
2026/05/18 02:32:39,69.40,-13.50
2026/05/18 02:32:49,69.40,-13.50
2026/05/18 02:32:59,69.30,-13.50
2026/05/18 02:33:09,69.30,-13.60
2026/05/18 02:33:19,69.50,-13.60
2026/05/18 02:33:29,69.60,-13.60
2026/05/18 02:33:39,69.60,-13.60
2026/05/18 02:33:49,69.20,-13.70
2026/05/18 02:33:59,69.10,-13.70
2026/05/18 02:34:09,69.00,-13.80
2026/05/18 02:34:19,69.10,-13.80
2026/05/18 02:34:29,69.00,-13.90
2026/05/18 02:34:39,68.80,-13.90
2026/05/18 02:34:49,68.80,-13.90
2026/05/18 02:34:59,68.70,-13.90
2026/05/18 02:35:09,68.60,-14.00
2026/05/18 02:35:19,68.80,-14.00
2026/05/18 02:35:29,69.00,-14.00
2026/05/18 02:35:39,68.80,-14.00
2026/05/18 02:35:49,69.10,-14.10
2026/05/18 02:35:59,69.10,-14.10
2026/05/18 02:36:09,69.20,-14.10
2026/05/18 02:36:19,69.10,-14.10
2026/05/18 02:36:29,68.90,-14.10
2026/05/18 02:36:39,69.10,-14.10
2026/05/18 02:36:49,69.10,-14.10
2026/05/18 02:36:59,69.10,-14.20
2026/05/18 02:37:09,69.20,-14.20
2026/05/18 02:37:19,69.20,-14.20
2026/05/18 02:37:29,68.80,-14.20
2026/05/18 02:37:39,68.80,-14.20
2026/05/18 02:37:49,68.90,-14.20
2026/05/18 02:37:59,69.10,-14.20
2026/05/18 02:38:09,69.30,-14.20
2026/05/18 02:38:19,69.10,-14.20
2026/05/18 02:38:29,68.80,-14.20
2026/05/18 02:38:39,68.50,-14.20
2026/05/18 02:38:49,68.40,-14.20
2026/05/18 02:38:59,68.40,-14.30
2026/05/18 02:39:09,68.50,-14.30
2026/05/18 02:39:19,68.40,-14.30
2026/05/18 02:39:29,68.40,-14.30
2026/05/18 02:39:39,68.30,-14.30
2026/05/18 02:39:49,67.90,-14.30
2026/05/18 02:39:59,67.90,-14.30
2026/05/18 02:40:09,67.80,-14.30
2026/05/18 02:40:19,67.80,-14.40
2026/05/18 02:40:29,67.80,-14.30
2026/05/18 02:40:39,67.50,-14.40
2026/05/18 02:40:49,67.40,-14.40
2026/05/18 02:40:59,67.00,-14.40
2026/05/18 02:41:09,66.80,-14.40
2026/05/18 02:41:19,66.80,-14.40
2026/05/18 02:41:29,66.80,-14.50
2026/05/18 02:41:39,66.70,-14.50
2026/05/18 02:41:49,66.70,-14.50
2026/05/18 02:41:59,66.50,-14.50
2026/05/18 02:42:09,66.10,-14.50
2026/05/18 02:42:19,66.10,-14.50
2026/05/18 02:42:29,66.00,-14.50
2026/05/18 02:42:39,66.00,-14.50
2026/05/18 02:42:49,66.00,-14.60
2026/05/18 02:42:59,65.90,-14.60
2026/05/18 02:43:09,65.80,-14.60
2026/05/18 02:43:19,65.70,-14.60
2026/05/18 02:43:29,65.50,-14.60
2026/05/18 02:43:39,65.40,-14.60
2026/05/18 02:43:49,65.40,-14.60
2026/05/18 02:43:59,65.30,-14.70
2026/05/18 02:44:09,65.10,-14.70
2026/05/18 02:44:19,65.30,-14.70
2026/05/18 02:44:29,65.00,-14.70
2026/05/18 02:44:39,64.80,-14.70
2026/05/18 02:44:49,64.70,-14.80
2026/05/18 02:44:59,64.70,-14.80
2026/05/18 02:45:10,64.50,-14.80
2026/05/18 02:45:19,64.50,-14.80
2026/05/18 02:45:29,64.60,-14.80
2026/05/18 02:45:39,64.40,-14.80
2026/05/18 02:45:49,64.20,-14.90
2026/05/18 02:45:59,64.10,-14.90
2026/05/18 02:46:09,64.10,-14.90
2026/05/18 02:46:19,64.00,-15.00
2026/05/18 02:46:29,64.00,-15.00
2026/05/18 02:46:39,64.00,-15.00
2026/05/18 02:46:50,63.90,-15.00
2026/05/18 02:47:00,63.90,-15.00
2026/05/18 02:47:09,63.70,-15.00
2026/05/18 02:47:19,63.60,-15.10
2026/05/18 02:47:29,63.60,-15.10
2026/05/18 02:47:39,63.60,-15.10
2026/05/18 02:47:49,63.50,-15.10
2026/05/18 02:47:59,63.40,-15.10
2026/05/18 02:48:09,63.20,-15.10
2026/05/18 02:48:19,63.00,-15.20
2026/05/18 02:48:29,63.00,-15.20
2026/05/18 02:48:40,62.90,-15.20
2026/05/18 02:48:50,62.80,-15.20
2026/05/18 02:48:59,62.70,-15.20
2026/05/18 02:49:10,62.70,-15.30
2026/05/18 02:49:20,62.50,-15.30
2026/05/18 02:49:29,62.40,-15.30
2026/05/18 02:49:39,62.40,-15.30
2026/05/18 02:49:49,62.40,-15.30
2026/05/18 02:49:59,62.40,-15.40
2026/05/18 02:50:09,62.40,-15.40
2026/05/18 02:50:20,62.30,-15.40
2026/05/18 02:50:29,62.20,-15.40
2026/05/18 02:50:39,62.00,-15.40
2026/05/18 02:50:50,62.10,-15.40
2026/05/18 02:51:00,62.30,-15.40
2026/05/18 02:51:09,62.90,-15.40
2026/05/18 02:51:19,63.50,-15.40
2026/05/18 02:51:29,64.50,-15.40
2026/05/18 02:51:40,65.70,-15.40
2026/05/18 02:51:49,67.20,-15.30
2026/05/18 02:52:00,69.00,-15.30
2026/05/18 02:52:09,71.00,-15.30
2026/05/18 02:52:19,73.20,-15.20
2026/05/18 02:52:29,75.80,-15.20
2026/05/18 02:52:40,78.00,-15.20
2026/05/18 02:52:50,80.60,-15.10
2026/05/18 02:52:59,82.20,-15.10
2026/05/18 02:53:09,83.60,-15.00
2026/05/18 02:53:20,85.20,-15.00
2026/05/18 02:53:30,86.20,-15.00
2026/05/18 02:53:40,87.00,-14.90
2026/05/18 02:53:49,87.90,-14.90
2026/05/18 02:54:00,88.70,-14.80
2026/05/18 02:54:10,89.50,-14.80
2026/05/18 02:54:20,90.10,-14.70
2026/05/18 02:54:30,90.60,-14.70
2026/05/18 02:54:40,91.20,-14.60
2026/05/18 02:54:50,91.60,-14.60
2026/05/18 02:55:00,91.90,-14.60
2026/05/18 02:55:10,92.40,-14.50
2026/05/18 02:55:20,92.60,-14.50
2026/05/18 02:55:29,92.80,-14.40
2026/05/18 02:55:40,93.00,-14.40
2026/05/18 02:55:50,93.40,-14.40
2026/05/18 02:56:00,93.70,-14.30
2026/05/18 02:56:10,93.90,-14.30
2026/05/18 02:56:20,94.10,-14.20
2026/05/18 02:56:30,94.30,-14.20
2026/05/18 02:56:40,94.50,-14.20
2026/05/18 02:56:50,94.60,-14.10
2026/05/18 02:57:00,94.70,-14.10
2026/05/18 02:57:10,95.00,-14.00
2026/05/18 02:57:20,95.20,-14.00
2026/05/18 02:57:30,95.60,-14.00
2026/05/18 02:57:40,95.70,-13.90
2026/05/18 02:57:50,95.90,-13.90
2026/05/18 02:58:00,96.00,-13.90
2026/05/18 02:58:10,96.20,-13.80
2026/05/18 02:58:20,96.50,-13.80
2026/05/18 02:58:30,96.50,-13.80
2026/05/18 02:58:40,96.70,-13.70
2026/05/18 02:58:50,96.70,-13.70
2026/05/18 02:59:00,96.70,-13.70
2026/05/18 02:59:10,96.70,-13.60
2026/05/18 02:59:20,96.70,-13.60
2026/05/18 02:59:30,96.80,-13.60
2026/05/18 02:59:40,96.70,-13.50
2026/05/18 02:59:50,96.70,-13.50
2026/05/18 03:00:00,96.70,-13.50
2026/05/18 03:00:10,96.70,-13.40
2026/05/18 03:00:20,96.60,-13.40
2026/05/18 03:00:30,96.50,-13.40
2026/05/18 03:00:40,96.40,-13.40
2026/05/18 03:00:50,96.20,-13.30
2026/05/18 03:01:00,96.10,-13.30
2026/05/18 03:01:10,95.70,-13.30
2026/05/18 03:01:20,95.40,-13.20
2026/05/18 03:01:30,95.00,-13.20
2026/05/18 03:01:40,94.50,-13.20
2026/05/18 03:01:50,94.10,-13.20
2026/05/18 03:02:00,93.30,-13.10
2026/05/18 03:02:10,92.60,-13.10
2026/05/18 03:02:20,91.70,-13.10
2026/05/18 03:02:30,90.70,-13.00
2026/05/18 03:02:40,89.60,-13.00
2026/05/18 03:02:50,88.70,-13.00
2026/05/18 03:03:00,87.50,-13.00
2026/05/18 03:03:10,86.20,-12.90
2026/05/18 03:03:20,85.20,-12.90
2026/05/18 03:03:30,84.00,-12.90
2026/05/18 03:03:40,82.50,-12.90
2026/05/18 03:03:50,80.70,-12.80
2026/05/18 03:04:00,78.90,-12.80
2026/05/18 03:04:10,77.10,-12.80
2026/05/18 03:04:20,75.10,-12.80
2026/05/18 03:04:30,72.70,-12.70
2026/05/18 03:04:40,70.20,-12.70
2026/05/18 03:04:50,67.80,-12.70
2026/05/18 03:05:00,65.70,-12.70
2026/05/18 03:05:10,63.60,-12.70
2026/05/18 03:05:20,61.40,-12.70
2026/05/18 03:05:30,58.60,-12.60
2026/05/18 03:05:40,55.40,-12.60
2026/05/18 03:05:50,51.70,-12.60
2026/05/18 03:06:00,47.50,-12.60
2026/05/18 03:06:10,43.30,-12.50
2026/05/18 03:06:20,39.10,-12.50
2026/05/18 03:06:30,34.80,-12.50
2026/05/18 03:06:40,30.50,-12.50
2026/05/18 03:06:50,26.30,-12.50
2026/05/18 03:07:00,21.70,-12.40
2026/05/18 03:07:10,17.50,-12.40
2026/05/18 03:07:20,13.30,-12.40
2026/05/18 03:07:30,9.10,-12.40
2026/05/18 03:07:40,4.90,-12.30
2026/05/18 03:07:50,0.90,-12.30
2026/05/18 03:08:00,99.90,-12.30
2026/05/18 03:08:10,99.90,-12.30
2026/05/18 03:08:20,99.90,-12.30
2026/05/18 03:08:30,99.90,-12.20
2026/05/18 03:08:40,99.90,-12.20
2026/05/18 03:08:50,99.90,-12.20
2026/05/18 03:09:00,99.90,-12.20
2026/05/18 03:09:10,99.90,-12.20
2026/05/18 03:09:20,99.90,-12.20
2026/05/18 03:09:30,99.90,-12.10
2026/05/18 03:09:40,99.90,-12.10
2026/05/18 03:09:50,99.90,-12.10
2026/05/18 03:10:00,99.90,-12.10
2026/05/18 03:10:10,99.90,-12.10
2026/05/18 03:10:20,99.90,-12.10
2026/05/18 03:10:30,99.90,-12.00
2026/05/18 03:10:40,99.90,-12.00
2026/05/18 03:10:50,99.90,-12.00
2026/05/18 03:11:00,99.90,-12.00
2026/05/18 03:11:10,99.90,-12.00
2026/05/18 03:11:20,99.90,-11.90
2026/05/18 03:11:30,99.90,-11.90
2026/05/18 03:11:40,99.90,-11.90
2026/05/18 03:11:50,99.90,-11.90
2026/05/18 03:12:00,99.90,-11.90
2026/05/18 03:12:10,99.90,-11.90
2026/05/18 03:12:20,99.90,-11.90
2026/05/18 03:12:30,99.90,-11.90
2026/05/18 03:12:40,99.90,-11.80
2026/05/18 03:12:50,99.90,-11.80
2026/05/18 03:13:00,99.90,-11.80
2026/05/18 03:13:10,99.90,-11.80
2026/05/18 03:13:20,99.90,-11.80
2026/05/18 03:13:30,99.90,-11.80
2026/05/18 03:13:40,99.90,-11.70
2026/05/18 03:13:50,99.90,-11.70
2026/05/18 03:14:00,99.90,-11.70
2026/05/18 03:14:10,99.90,-11.70
2026/05/18 03:14:20,99.90,-11.70
2026/05/18 03:14:30,99.90,-11.60
2026/05/18 03:14:40,99.90,-11.60
2026/05/18 03:14:50,99.90,-11.60
2026/05/18 03:15:00,99.90,-11.60
2026/05/18 03:15:10,99.90,-11.60
2026/05/18 03:15:20,99.90,-11.60
2026/05/18 03:15:30,99.90,-11.60
2026/05/18 03:15:40,99.90,-11.60
2026/05/18 03:15:50,99.90,-11.60
2026/05/18 03:16:00,99.90,-11.50
2026/05/18 03:16:10,99.90,-11.50
2026/05/18 03:16:20,99.90,-11.50
2026/05/18 03:16:30,99.90,-11.50
2026/05/18 03:16:41,99.90,-11.50
2026/05/18 03:16:50,99.90,-11.50
2026/05/18 03:17:00,99.90,-11.40
2026/05/18 03:17:10,99.90,-11.40
2026/05/18 03:17:20,99.90,-11.40
2026/05/18 03:17:30,99.90,-11.40
2026/05/18 03:17:40,99.90,-11.40
2026/05/18 03:17:50,99.90,-11.40
2026/05/18 03:18:00,99.90,-11.40
2026/05/18 03:18:10,99.90,-11.40
2026/05/18 03:18:20,99.90,-11.30
2026/05/18 03:18:30,99.90,-11.30
2026/05/18 03:18:40,99.90,-11.30
2026/05/18 03:18:50,99.90,-11.30
2026/05/18 03:19:00,99.90,-11.30
2026/05/18 03:19:11,99.90,-11.30
2026/05/18 03:19:21,99.90,-11.30
2026/05/18 03:19:30,99.90,-11.30
2026/05/18 03:19:40,99.90,-11.30
2026/05/18 03:19:50,99.90,-11.20
2026/05/18 03:20:00,99.90,-11.20
2026/05/18 03:20:10,99.90,-11.20
2026/05/18 03:20:20,99.90,-11.20
2026/05/18 03:20:31,99.90,-11.20
2026/05/18 03:20:40,99.90,-11.20
2026/05/18 03:20:50,99.90,-11.20
2026/05/18 03:21:01,99.90,-11.20
2026/05/18 03:21:11,99.90,-11.20
2026/05/18 03:21:20,99.90,-11.10
2026/05/18 03:21:30,99.90,-11.20
2026/05/18 03:21:41,99.90,-11.10
2026/05/18 03:21:51,99.90,-11.10
2026/05/18 03:22:01,99.90,-11.10
2026/05/18 03:22:10,99.90,-11.10
2026/05/18 03:22:21,99.90,-11.10
2026/05/18 03:22:31,99.90,-11.10
2026/05/18 03:22:41,99.90,-11.10
2026/05/18 03:22:51,99.90,-11.10
2026/05/18 03:23:01,99.90,-11.00
2026/05/18 03:23:11,99.90,-11.00
2026/05/18 03:23:20,99.90,-11.00
2026/05/18 03:23:31,99.90,-11.00
2026/05/18 03:23:41,99.90,-11.00
2026/05/18 03:23:51,99.90,-11.00
2026/05/18 03:24:01,99.90,-11.00
2026/05/18 03:24:11,99.90,-11.00
2026/05/18 03:24:21,99.90,-11.00
2026/05/18 03:24:31,99.90,-11.00
2026/05/18 03:24:41,99.90,-11.00
2026/05/18 03:24:51,99.90,-10.90
2026/05/18 03:25:01,99.90,-10.90
2026/05/18 03:25:11,99.90,-10.90
2026/05/18 03:25:21,99.90,-10.90
2026/05/18 03:25:31,99.90,-10.90
2026/05/18 03:25:41,99.90,-10.90
2026/05/18 03:25:51,99.90,-10.90
2026/05/18 03:26:01,99.90,-10.90
2026/05/18 03:26:11,99.90,-10.80
2026/05/18 03:26:21,99.90,-10.80
2026/05/18 03:26:31,99.90,-10.80
2026/05/18 03:26:41,99.90,-10.80
2026/05/18 03:26:51,99.90,-10.80
2026/05/18 03:27:01,99.90,-10.80
2026/05/18 03:27:11,99.90,-10.80
2026/05/18 03:27:21,99.90,-10.80
2026/05/18 03:27:31,99.90,-10.80
2026/05/18 03:27:41,99.90,-10.80
2026/05/18 03:27:51,99.90,-10.80
2026/05/18 03:28:01,99.90,-10.70
2026/05/18 03:28:11,99.90,-10.70
2026/05/18 03:28:21,99.90,-10.70
2026/05/18 03:28:31,99.90,-10.70
2026/05/18 03:28:41,99.90,-10.70
2026/05/18 03:28:51,99.90,-10.70
2026/05/18 03:29:01,99.90,-10.70
2026/05/18 03:29:11,99.90,-10.70
2026/05/18 03:29:21,99.90,-10.70
2026/05/18 03:29:31,99.90,-10.70
2026/05/18 03:29:41,99.90,-10.70
2026/05/18 03:29:51,99.90,-10.60
2026/05/18 03:30:01,99.90,-10.60
2026/05/18 03:30:11,99.90,-10.70
2026/05/18 03:30:21,99.90,-10.60
2026/05/18 03:30:31,99.90,-10.60
2026/05/18 03:30:41,99.90,-10.60
2026/05/18 03:30:51,99.90,-10.60
2026/05/18 03:31:01,99.90,-10.60
2026/05/18 03:31:11,99.90,-10.60
2026/05/18 03:31:21,99.90,-10.60
2026/05/18 03:31:31,99.90,-10.60
2026/05/18 03:31:41,99.90,-10.60
2026/05/18 03:31:51,99.90,-10.60
2026/05/18 03:32:01,99.90,-10.50
2026/05/18 03:32:11,99.90,-10.50
2026/05/18 03:32:21,99.90,-10.50
2026/05/18 03:32:31,99.90,-10.50
2026/05/18 03:32:41,99.90,-10.50
2026/05/18 03:32:51,99.90,-10.50
2026/05/18 03:33:01,99.90,-10.50
2026/05/18 03:33:11,99.90,-10.50
2026/05/18 03:33:21,99.90,-10.50
2026/05/18 03:33:31,99.90,-10.50
2026/05/18 03:33:41,99.90,-10.50
2026/05/18 03:33:51,99.90,-10.40
2026/05/18 03:34:01,99.90,-10.40
2026/05/18 03:34:11,99.90,-10.40
2026/05/18 03:34:21,99.90,-10.40
2026/05/18 03:34:31,99.90,-10.40
2026/05/18 03:34:41,99.90,-10.40
2026/05/18 03:34:52,99.90,-10.40
2026/05/18 03:35:01,99.90,-10.40
2026/05/18 03:35:11,99.90,-10.40
2026/05/18 03:35:21,99.90,-10.40
2026/05/18 03:35:31,99.90,-10.40
2026/05/18 03:35:41,99.90,-10.40
2026/05/18 03:35:51,99.90,-10.40
2026/05/18 03:36:01,99.90,-10.30
2026/05/18 03:36:11,99.90,-10.30
2026/05/18 03:36:21,99.90,-10.30
2026/05/18 03:36:31,99.90,-10.30
2026/05/18 03:36:41,99.90,-10.30
2026/05/18 03:36:51,99.90,-10.30
2026/05/18 03:37:01,99.90,-10.30
2026/05/18 03:37:11,99.90,-10.30
2026/05/18 03:37:21,99.90,-10.30
2026/05/18 03:37:31,99.90,-10.30
2026/05/18 03:37:41,99.90,-10.30
2026/05/18 03:37:51,99.90,-10.30
2026/05/18 03:38:01,99.90,-10.30
2026/05/18 03:38:11,99.90,-10.30
2026/05/18 03:38:21,99.90,-10.20
2026/05/18 03:38:31,99.90,-10.20
2026/05/18 03:38:41,99.90,-10.20
2026/05/18 03:38:51,99.90,-10.20
2026/05/18 03:39:01,99.90,-10.20
2026/05/18 03:39:11,99.90,-10.20
2026/05/18 03:39:21,99.90,-10.20
2026/05/18 03:39:31,99.90,-10.20
2026/05/18 03:39:41,99.90,-10.20
2026/05/18 03:39:51,99.90,-10.20
2026/05/18 03:40:01,99.90,-10.20
2026/05/18 03:40:11,99.90,-10.20
2026/05/18 03:40:21,99.90,-10.20
2026/05/18 03:40:31,99.90,-10.10
2026/05/18 03:40:41,99.90,-10.10
2026/05/18 03:40:51,99.90,-10.10
2026/05/18 03:41:01,99.90,-10.10
2026/05/18 03:41:11,99.90,-10.10
2026/05/18 03:41:21,99.90,-10.10
2026/05/18 03:41:31,99.90,-10.10
2026/05/18 03:41:41,99.90,-10.10
2026/05/18 03:41:51,99.90,-10.10
2026/05/18 03:42:01,99.90,-10.10
2026/05/18 03:42:11,99.90,-10.10
2026/05/18 03:42:21,99.90,-10.10
2026/05/18 03:42:31,99.90,-10.10
2026/05/18 03:42:41,99.90,-10.10
2026/05/18 03:42:51,99.90,-10.10
2026/05/18 03:43:01,99.90,-10.00
2026/05/18 03:43:11,99.90,-10.00
2026/05/18 03:43:21,99.90,-10.00
2026/05/18 03:43:31,99.90,-10.00
2026/05/18 03:43:41,99.90,-10.00
2026/05/18 03:43:51,99.90,-10.00
2026/05/18 03:44:01,99.90,-10.00
2026/05/18 03:44:11,99.90,-10.00
2026/05/18 03:44:21,99.90,-10.00
2026/05/18 03:44:31,99.90,-10.00
2026/05/18 03:44:41,99.90,-10.00
2026/05/18 03:44:51,99.90,-10.00
2026/05/18 03:45:01,99.90,-10.00
2026/05/18 03:45:11,99.90,-9.90
2026/05/18 03:45:21,99.90,-9.90
2026/05/18 03:45:31,99.90,-9.90
2026/05/18 03:45:41,99.90,-9.80
2026/05/18 03:45:51,99.90,-9.80
2026/05/18 03:46:01,99.90,-9.80
2026/05/18 03:46:11,99.90,-9.80
2026/05/18 03:46:21,99.90,-9.80
2026/05/18 03:46:32,99.90,-9.80
2026/05/18 03:46:41,99.90,-9.80
2026/05/18 03:46:51,25.20,-9.80
2026/05/18 03:47:01,47.70,-9.90
2026/05/18 03:47:11,65.70,-9.90
2026/05/18 03:47:21,76.00,-10.00
2026/05/18 03:47:31,81.20,-10.00
2026/05/18 03:47:42,85.60,-10.10
2026/05/18 03:47:51,88.10,-10.10
2026/05/18 03:48:01,89.00,-10.20
2026/05/18 03:48:11,90.00,-10.30
2026/05/18 03:48:21,90.50,-10.40
2026/05/18 03:48:31,90.70,-10.40
2026/05/18 03:48:41,90.50,-10.50
2026/05/18 03:48:51,90.20,-10.60
2026/05/18 03:49:01,89.80,-10.60
2026/05/18 03:49:11,89.20,-10.70
2026/05/18 03:49:21,88.50,-10.80
2026/05/18 03:49:31,88.10,-10.90
2026/05/18 03:49:41,87.40,-10.90
2026/05/18 03:49:51,86.70,-11.00
2026/05/18 03:50:01,85.90,-11.10
2026/05/18 03:50:12,85.10,-11.20
2026/05/18 03:50:21,84.20,-11.20
2026/05/18 03:50:31,83.50,-11.30
2026/05/18 03:50:42,82.70,-11.40
2026/05/18 03:50:52,81.80,-11.40
2026/05/18 03:51:01,80.90,-11.50
2026/05/18 03:51:11,79.90,-11.60
2026/05/18 03:51:22,79.30,-11.70
2026/05/18 03:51:32,79.00,-11.70
2026/05/18 03:51:42,78.40,-11.80
2026/05/18 03:51:52,78.00,-11.90
2026/05/18 03:52:02,77.50,-11.90
2026/05/18 03:52:12,76.70,-12.00
2026/05/18 03:52:21,76.40,-12.10
2026/05/18 03:52:32,76.30,-12.10
2026/05/18 03:52:42,75.70,-12.20
2026/05/18 03:52:52,75.40,-12.20
2026/05/18 03:53:02,75.10,-12.30
2026/05/18 03:53:12,74.60,-12.30
2026/05/18 03:53:22,74.50,-12.40
2026/05/18 03:53:32,74.30,-12.50
2026/05/18 03:53:42,74.30,-12.50
2026/05/18 03:53:52,74.10,-12.50
2026/05/18 03:54:02,73.60,-12.60
2026/05/18 03:54:12,73.20,-12.70
2026/05/18 03:54:22,73.00,-12.70
2026/05/18 03:54:32,72.80,-12.70
2026/05/18 03:54:42,72.80,-12.80
2026/05/18 03:54:52,73.00,-12.80
2026/05/18 03:55:02,73.00,-12.80
2026/05/18 03:55:12,72.90,-12.80
2026/05/18 03:55:22,73.10,-12.90
2026/05/18 03:55:32,72.70,-12.90
2026/05/18 03:55:42,72.60,-12.90
2026/05/18 03:55:52,72.40,-12.90
2026/05/18 03:56:02,72.30,-13.00
2026/05/18 03:56:12,72.10,-13.00
2026/05/18 03:56:22,72.20,-13.00
2026/05/18 03:56:32,72.10,-13.10
2026/05/18 03:56:42,71.60,-13.10
2026/05/18 03:56:52,71.50,-13.10
2026/05/18 03:57:02,71.50,-13.10
2026/05/18 03:57:12,71.40,-13.20
2026/05/18 03:57:22,71.30,-13.20
2026/05/18 03:57:32,71.40,-13.20
2026/05/18 03:57:42,71.30,-13.20
2026/05/18 03:57:52,71.00,-13.30
2026/05/18 03:58:02,70.90,-13.30
2026/05/18 03:58:12,70.80,-13.30
2026/05/18 03:58:22,70.90,-13.30
2026/05/18 03:58:32,70.50,-13.40
2026/05/18 03:58:42,70.40,-13.40
2026/05/18 03:58:52,70.20,-13.40
2026/05/18 03:59:02,69.90,-13.40
2026/05/18 03:59:12,69.90,-13.50
2026/05/18 03:59:22,69.90,-13.50
2026/05/18 03:59:32,69.80,-13.50
2026/05/18 03:59:42,69.90,-13.50
2026/05/18 03:59:52,69.70,-13.50
2026/05/18 04:00:02,69.60,-13.60
2026/05/18 04:00:12,69.40,-13.60
2026/05/18 04:00:22,69.10,-13.60
2026/05/18 04:00:32,69.10,-13.60
2026/05/18 04:00:42,69.20,-13.60
2026/05/18 04:00:52,69.20,-13.70
2026/05/18 04:01:02,69.20,-13.70
2026/05/18 04:01:12,69.10,-13.70
2026/05/18 04:01:22,68.70,-13.80
2026/05/18 04:01:32,68.40,-13.80
2026/05/18 04:01:42,68.20,-13.80
2026/05/18 04:01:52,68.10,-13.80
2026/05/18 04:02:02,68.10,-13.90
2026/05/18 04:02:12,68.20,-13.90
2026/05/18 04:02:22,67.80,-13.90
2026/05/18 04:02:32,67.60,-13.90
2026/05/18 04:02:42,67.40,-13.90
2026/05/18 04:02:52,67.30,-14.00
2026/05/18 04:03:02,67.20,-14.00
2026/05/18 04:03:12,67.00,-14.00
2026/05/18 04:03:22,66.90,-14.00
2026/05/18 04:03:32,66.60,-14.10
2026/05/18 04:03:42,66.50,-14.10
2026/05/18 04:03:52,66.50,-14.10
2026/05/18 04:04:02,66.50,-14.20
2026/05/18 04:04:12,66.50,-14.20
2026/05/18 04:04:22,66.40,-14.20
2026/05/18 04:04:32,66.20,-14.20
2026/05/18 04:04:42,66.00,-14.20
2026/05/18 04:04:52,65.70,-14.30
2026/05/18 04:05:02,65.60,-14.30
2026/05/18 04:05:12,65.70,-14.40
2026/05/18 04:05:22,65.70,-14.40
2026/05/18 04:05:32,65.60,-14.40
2026/05/18 04:05:42,65.60,-14.40
2026/05/18 04:05:52,65.50,-14.50
2026/05/18 04:06:02,65.40,-14.50
2026/05/18 04:06:12,65.20,-14.50
2026/05/18 04:06:22,65.20,-14.50
2026/05/18 04:06:32,65.20,-14.50
2026/05/18 04:06:42,65.10,-14.60
2026/05/18 04:06:52,65.10,-14.60
2026/05/18 04:07:02,65.00,-14.60
2026/05/18 04:07:12,64.80,-14.60
2026/05/18 04:07:22,64.70,-14.70
2026/05/18 04:07:32,64.70,-14.70
2026/05/18 04:07:42,64.70,-14.70
2026/05/18 04:07:52,64.60,-14.70
2026/05/18 04:08:02,64.40,-14.70
2026/05/18 04:08:12,64.50,-14.80
2026/05/18 04:08:23,64.30,-14.80
2026/05/18 04:08:32,64.10,-14.80
2026/05/18 04:08:42,64.20,-14.80
2026/05/18 04:08:52,64.10,-14.80
2026/05/18 04:09:02,64.10,-14.90
2026/05/18 04:09:12,64.00,-14.90
2026/05/18 04:09:22,64.00,-14.90
2026/05/18 04:09:32,63.90,-15.00
2026/05/18 04:09:42,63.90,-15.00
2026/05/18 04:09:52,63.90,-15.00
2026/05/18 04:10:02,63.80,-15.00
2026/05/18 04:10:12,63.70,-15.00
2026/05/18 04:10:22,63.60,-15.10
2026/05/18 04:10:32,63.60,-15.10
2026/05/18 04:10:42,63.60,-15.10
2026/05/18 04:10:53,63.50,-15.10
2026/05/18 04:11:02,63.40,-15.20
2026/05/18 04:11:12,63.50,-15.20
2026/05/18 04:11:22,63.50,-15.20
2026/05/18 04:11:32,63.50,-15.20
2026/05/18 04:11:42,63.60,-15.20
2026/05/18 04:11:52,63.60,-15.20
2026/05/18 04:12:02,63.50,-15.20
2026/05/18 04:12:12,63.40,-15.20
2026/05/18 04:12:22,63.50,-15.30
2026/05/18 04:12:32,63.50,-15.30
2026/05/18 04:12:42,63.50,-15.30
2026/05/18 04:12:52,63.50,-15.30
2026/05/18 04:13:02,63.50,-15.30
2026/05/18 04:13:12,63.40,-15.30
2026/05/18 04:13:22,63.40,-15.30
2026/05/18 04:13:37,63.40,-15.30
2026/05/18 04:13:42,63.50,-15.30
2026/05/18 04:13:52,63.60,-15.30
2026/05/18 04:14:02,63.60,-15.30
2026/05/18 04:14:12,63.60,-15.30
2026/05/18 04:14:22,63.60,-15.30
2026/05/18 04:14:32,63.50,-15.30
2026/05/18 04:14:43,63.40,-15.30
2026/05/18 04:14:52,63.40,-15.30
2026/05/18 04:15:02,63.40,-15.30
2026/05/18 04:15:12,63.40,-15.30
2026/05/18 04:15:22,63.30,-15.30
2026/05/18 04:15:32,63.40,-15.30
2026/05/18 04:15:42,63.40,-15.30
2026/05/18 04:15:52,63.60,-15.30
2026/05/18 04:16:02,64.00,-15.30
2026/05/18 04:16:12,64.50,-15.20
2026/05/18 04:16:22,65.10,-15.20
2026/05/18 04:16:32,66.00,-15.20
2026/05/18 04:16:42,66.90,-15.20
2026/05/18 04:16:52,68.00,-15.10
2026/05/18 04:17:02,69.50,-15.10
2026/05/18 04:17:12,70.90,-15.00
2026/05/18 04:17:22,72.60,-15.00
2026/05/18 04:17:32,74.50,-15.00
2026/05/18 04:17:42,76.00,-14.90
2026/05/18 04:17:52,77.70,-14.90
2026/05/18 04:18:02,79.90,-14.80
2026/05/18 04:18:12,81.40,-14.80
2026/05/18 04:18:22,82.80,-14.80
2026/05/18 04:18:32,84.20,-14.70
2026/05/18 04:18:43,85.40,-14.70
2026/05/18 04:18:52,86.60,-14.60
2026/05/18 04:19:02,87.50,-14.60
2026/05/18 04:19:12,88.50,-14.60
2026/05/18 04:19:22,89.10,-14.50
2026/05/18 04:19:32,89.70,-14.50
2026/05/18 04:19:42,90.40,-14.40
2026/05/18 04:19:52,90.80,-14.40
2026/05/18 04:20:02,91.20,-14.30
2026/05/18 04:20:12,91.70,-14.30
2026/05/18 04:20:22,91.90,-14.30
2026/05/18 04:20:32,92.40,-14.20
2026/05/18 04:20:42,92.70,-14.20
2026/05/18 04:20:52,92.90,-14.10
2026/05/18 04:21:02,93.20,-14.10
2026/05/18 04:21:13,93.40,-14.10
2026/05/18 04:21:23,93.60,-14.00
2026/05/18 04:21:32,93.90,-14.00
2026/05/18 04:21:43,94.20,-14.00
2026/05/18 04:21:52,94.40,-13.90
2026/05/18 04:22:02,94.60,-13.90
2026/05/18 04:22:12,94.80,-13.90
2026/05/18 04:22:22,95.00,-13.90
2026/05/18 04:22:33,95.20,-13.80
2026/05/18 04:22:43,95.50,-13.80
2026/05/18 04:22:52,95.70,-13.70
2026/05/18 04:23:02,95.90,-13.70
2026/05/18 04:23:12,96.10,-13.70
2026/05/18 04:23:23,96.30,-13.60
2026/05/18 04:23:33,96.60,-13.60
2026/05/18 04:23:42,96.70,-13.60
2026/05/18 04:23:53,96.90,-13.50
2026/05/18 04:24:03,96.90,-13.50
2026/05/18 04:24:13,96.90,-13.50
2026/05/18 04:24:22,97.00,-13.40
2026/05/18 04:24:33,97.00,-13.40
2026/05/18 04:24:42,97.00,-13.40
2026/05/18 04:24:53,97.00,-13.40
2026/05/18 04:25:03,97.00,-13.30
2026/05/18 04:25:13,97.00,-13.30
2026/05/18 04:25:23,97.00,-13.30
2026/05/18 04:25:33,97.00,-13.30
2026/05/18 04:25:43,97.00,-13.20
2026/05/18 04:25:53,97.00,-13.20
2026/05/18 04:26:03,97.00,-13.20
2026/05/18 04:26:13,97.00,-13.10
2026/05/18 04:26:23,97.00,-13.10
2026/05/18 04:26:33,97.00,-13.10
2026/05/18 04:26:43,97.00,-13.00
2026/05/18 04:26:53,97.00,-13.00
2026/05/18 04:27:03,97.00,-13.00
2026/05/18 04:27:13,96.90,-13.00
2026/05/18 04:27:23,96.50,-13.00
2026/05/18 04:27:33,95.90,-12.90
2026/05/18 04:27:43,95.50,-12.90
2026/05/18 04:27:53,95.10,-12.90
2026/05/18 04:28:03,94.80,-12.90
2026/05/18 04:28:13,94.20,-12.80
2026/05/18 04:28:23,93.70,-12.80
2026/05/18 04:28:33,93.00,-12.80
2026/05/18 04:28:43,92.50,-12.80
2026/05/18 04:28:53,91.90,-12.80
2026/05/18 04:29:03,91.10,-12.70
2026/05/18 04:29:13,90.50,-12.70
2026/05/18 04:29:23,89.60,-12.70
2026/05/18 04:29:33,88.40,-12.70
2026/05/18 04:29:43,87.30,-12.70
2026/05/18 04:29:53,85.90,-12.60
2026/05/18 04:30:03,84.20,-12.60
2026/05/18 04:30:13,82.80,-12.60
2026/05/18 04:30:23,80.70,-12.60
2026/05/18 04:30:33,78.40,-12.60
2026/05/18 04:30:43,76.30,-12.50
2026/05/18 04:30:53,74.40,-12.50
2026/05/18 04:31:03,71.70,-12.50
2026/05/18 04:31:13,68.70,-12.50
2026/05/18 04:31:23,65.90,-12.50
2026/05/18 04:31:33,62.50,-12.40
2026/05/18 04:31:43,59.00,-12.40
2026/05/18 04:31:53,55.80,-12.40
2026/05/18 04:32:03,52.10,-12.40
2026/05/18 04:32:13,48.30,-12.40
2026/05/18 04:32:23,45.00,-12.30
2026/05/18 04:32:33,41.70,-12.30
2026/05/18 04:32:43,37.80,-12.30
2026/05/18 04:32:53,33.90,-12.30
2026/05/18 04:33:03,30.30,-12.30
2026/05/18 04:33:13,26.50,-12.30
2026/05/18 04:33:23,23.10,-12.20
2026/05/18 04:33:33,19.30,-12.20
2026/05/18 04:33:43,14.90,-12.20
2026/05/18 04:33:53,10.50,-12.20
2026/05/18 04:34:03,6.80,-12.20
2026/05/18 04:34:13,3.90,-12.10
2026/05/18 04:34:23,0.80,-12.10
2026/05/18 04:34:33,99.90,-12.10
2026/05/18 04:34:43,99.90,-12.10
2026/05/18 04:34:53,99.90,-12.10
2026/05/18 04:35:03,99.90,-12.10
2026/05/18 04:35:13,99.90,-12.00
2026/05/18 04:35:23,99.90,-12.00
2026/05/18 04:35:33,99.90,-12.00
2026/05/18 04:35:43,99.90,-12.00
2026/05/18 04:35:53,99.90,-12.00
2026/05/18 04:36:03,99.90,-12.00
2026/05/18 04:36:13,99.90,-12.00
2026/05/18 04:36:23,99.90,-11.90
2026/05/18 04:36:33,99.90,-11.90
2026/05/18 04:36:43,99.90,-11.90
2026/05/18 04:36:53,99.90,-11.90
2026/05/18 04:37:03,99.90,-11.90
2026/05/18 04:37:13,99.90,-11.90
2026/05/18 04:37:23,99.90,-11.90
2026/05/18 04:37:33,99.90,-11.80
2026/05/18 04:37:43,99.90,-11.80
2026/05/18 04:37:53,99.90,-11.80
2026/05/18 04:38:03,99.90,-11.80
2026/05/18 04:38:13,99.90,-11.80
2026/05/18 04:38:23,99.90,-11.80
2026/05/18 04:38:33,99.90,-11.80
2026/05/18 04:38:43,99.90,-11.70
2026/05/18 04:38:53,99.90,-11.70
2026/05/18 04:39:03,99.90,-11.70
2026/05/18 04:39:13,99.90,-11.70
2026/05/18 04:39:23,99.90,-11.70
2026/05/18 04:39:33,99.90,-11.70
2026/05/18 04:39:43,99.90,-11.70
2026/05/18 04:39:53,99.90,-11.60
2026/05/18 04:40:03,99.90,-11.60
2026/05/18 04:40:13,99.90,-11.60
2026/05/18 04:40:23,99.90,-11.60
2026/05/18 04:40:33,99.90,-11.60
2026/05/18 04:40:44,99.90,-11.60
2026/05/18 04:40:53,99.90,-11.60
2026/05/18 04:41:03,99.90,-11.60
2026/05/18 04:41:13,99.90,-11.50
2026/05/18 04:41:23,99.90,-11.50
2026/05/18 04:41:33,99.90,-11.50
2026/05/18 04:41:43,99.90,-11.50
2026/05/18 04:41:53,99.90,-11.50
2026/05/18 04:42:03,99.90,-11.50
2026/05/18 04:42:13,99.90,-11.50
2026/05/18 04:42:23,99.90,-11.50
2026/05/18 04:42:33,99.90,-11.40
2026/05/18 04:42:43,99.90,-11.40
2026/05/18 04:42:53,99.90,-11.40
2026/05/18 04:43:03,99.90,-11.40
2026/05/18 04:43:13,99.90,-11.40
2026/05/18 04:43:23,99.90,-11.40
2026/05/18 04:43:33,99.90,-11.40
2026/05/18 04:43:43,99.90,-11.40
2026/05/18 04:43:53,99.90,-11.40
2026/05/18 04:44:03,99.90,-11.30
2026/05/18 04:44:13,99.90,-11.30
2026/05/18 04:44:23,99.90,-11.30
2026/05/18 04:44:33,99.90,-11.30
2026/05/18 04:44:43,99.90,-11.30
2026/05/18 04:44:53,99.90,-11.30
2026/05/18 04:45:03,99.90,-11.30
2026/05/18 04:45:13,99.90,-11.30
2026/05/18 04:45:23,99.90,-11.30
2026/05/18 04:45:33,99.90,-11.20
2026/05/18 04:45:43,99.90,-11.20
2026/05/18 04:45:54,99.90,-11.20
2026/05/18 04:46:03,99.90,-11.20
2026/05/18 04:46:13,99.90,-11.20
2026/05/18 04:46:23,99.90,-11.20
2026/05/18 04:46:33,99.90,-11.20
2026/05/18 04:46:43,99.90,-11.20
2026/05/18 04:46:53,99.90,-11.20
2026/05/18 04:47:03,99.90,-11.20
2026/05/18 04:47:13,99.90,-11.20
2026/05/18 04:47:23,99.90,-11.10
2026/05/18 04:47:33,99.90,-11.10
2026/05/18 04:47:43,99.90,-11.10
2026/05/18 04:47:53,99.90,-11.10
2026/05/18 04:48:03,99.90,-11.10
2026/05/18 04:48:17,99.90,-11.10
2026/05/18 04:48:23,99.90,-11.10
2026/05/18 04:48:34,99.90,-11.10
2026/05/18 04:48:43,99.90,-11.10
2026/05/18 04:48:53,99.90,-11.00
2026/05/18 04:49:03,99.90,-11.00
2026/05/18 04:49:13,99.90,-11.00
2026/05/18 04:49:23,99.90,-11.00
2026/05/18 04:49:33,99.90,-11.00
2026/05/18 04:49:43,99.90,-11.00
2026/05/18 04:49:53,99.90,-11.00
2026/05/18 04:50:03,99.90,-11.00
2026/05/18 04:50:14,99.90,-11.00
2026/05/18 04:50:23,99.90,-11.00
2026/05/18 04:50:33,99.90,-11.00
2026/05/18 04:50:43,99.90,-10.90
2026/05/18 04:50:54,99.90,-10.90
2026/05/18 04:51:03,99.90,-10.90
2026/05/18 04:51:13,99.90,-10.90
2026/05/18 04:51:23,99.90,-10.90
2026/05/18 04:51:33,99.90,-10.90
2026/05/18 04:51:44,99.90,-10.90
2026/05/18 04:51:53,99.90,-10.90
2026/05/18 04:52:03,99.90,-10.90
2026/05/18 04:52:14,99.90,-10.80
2026/05/18 04:52:24,99.90,-10.80
2026/05/18 04:52:34,99.90,-10.80
2026/05/18 04:52:44,99.90,-10.80
2026/05/18 04:52:54,99.90,-10.80
2026/05/18 04:53:04,99.90,-10.80
2026/05/18 04:53:14,99.90,-10.80
2026/05/18 04:53:23,99.90,-10.80
2026/05/18 04:53:34,99.90,-10.80
2026/05/18 04:53:44,99.90,-10.80
2026/05/18 04:53:54,99.90,-10.80
2026/05/18 04:54:04,99.90,-10.80
2026/05/18 04:54:14,99.90,-10.80
2026/05/18 04:54:24,99.90,-10.70
2026/05/18 04:54:34,99.90,-10.70
2026/05/18 04:54:44,99.90,-10.70
2026/05/18 04:54:58,99.90,-10.70
2026/05/18 04:55:04,99.90,-10.70
2026/05/18 04:55:14,99.90,-10.70
2026/05/18 04:55:24,99.90,-10.70
2026/05/18 04:55:34,99.90,-10.70
2026/05/18 04:55:44,99.90,-10.70
2026/05/18 04:55:54,99.90,-10.70
2026/05/18 04:56:04,99.90,-10.60
2026/05/18 04:56:14,99.90,-10.70
2026/05/18 04:56:24,99.90,-10.60
2026/05/18 04:56:34,99.90,-10.60
2026/05/18 04:56:44,99.90,-10.60
2026/05/18 04:56:54,99.90,-10.60
2026/05/18 04:57:04,99.90,-10.60
2026/05/18 04:57:14,99.90,-10.60
2026/05/18 04:57:24,99.90,-10.60
2026/05/18 04:57:34,99.90,-10.60
2026/05/18 04:57:44,99.90,-10.60
2026/05/18 04:57:54,99.90,-10.60
2026/05/18 04:58:04,99.90,-10.60
2026/05/18 04:58:14,99.90,-10.60
2026/05/18 04:58:24,99.90,-10.50
2026/05/18 04:58:34,99.90,-10.60
2026/05/18 04:58:44,99.90,-10.50
2026/05/18 04:58:54,99.90,-10.50
2026/05/18 04:59:04,99.90,-10.50
2026/05/18 04:59:14,99.90,-10.50
2026/05/18 04:59:24,99.90,-10.50
2026/05/18 04:59:34,99.90,-10.50
2026/05/18 04:59:44,99.90,-10.50
2026/05/18 04:59:54,99.90,-10.50
2026/05/18 05:00:05,99.90,-10.50
2026/05/18 05:00:14,99.90,-10.50
2026/05/18 05:00:24,99.90,-10.40
2026/05/18 05:00:34,99.90,-10.40
2026/05/18 05:00:44,99.90,-10.40
2026/05/18 05:00:54,99.90,-10.40
2026/05/18 05:01:04,99.90,-10.40
2026/05/18 05:01:14,99.90,-10.40
2026/05/18 05:01:24,99.90,-10.40
2026/05/18 05:01:34,99.90,-10.40
2026/05/18 05:01:44,99.90,-10.40
2026/05/18 05:01:54,99.90,-10.40
2026/05/18 05:02:04,99.90,-10.40
2026/05/18 05:02:14,99.90,-10.40
2026/05/18 05:02:24,99.90,-10.40
2026/05/18 05:02:34,99.90,-10.40
2026/05/18 05:02:44,99.90,-10.30
2026/05/18 05:02:54,99.90,-10.30
2026/05/18 05:03:04,99.90,-10.30
2026/05/18 05:03:14,99.90,-10.30
2026/05/18 05:03:24,99.90,-10.30
2026/05/18 05:03:34,99.90,-10.30
2026/05/18 05:03:44,99.90,-10.30
2026/05/18 05:03:54,99.90,-10.30
2026/05/18 05:04:04,99.90,-10.30
2026/05/18 05:04:14,99.90,-10.30
2026/05/18 05:04:24,99.90,-10.30
2026/05/18 05:04:34,99.90,-10.30
2026/05/18 05:04:44,99.90,-10.30
2026/05/18 05:04:54,99.90,-10.30
2026/05/18 05:05:04,99.90,-10.20
2026/05/18 05:05:15,99.90,-10.20
2026/05/18 05:05:24,99.90,-10.20
2026/05/18 05:05:34,99.90,-10.20
2026/05/18 05:05:44,99.90,-10.20
2026/05/18 05:05:54,99.90,-10.20
2026/05/18 05:06:04,99.90,-10.20
2026/05/18 05:06:14,99.90,-10.20
2026/05/18 05:06:24,99.90,-10.20
2026/05/18 05:06:34,99.90,-10.20
2026/05/18 05:06:44,99.90,-10.20
2026/05/18 05:06:54,99.90,-10.20
2026/05/18 05:07:04,99.90,-10.20
2026/05/18 05:07:14,99.90,-10.20
2026/05/18 05:07:24,99.90,-10.20
2026/05/18 05:07:34,99.90,-10.10
2026/05/18 05:07:44,99.90,-10.10
2026/05/18 05:07:54,99.90,-10.10
2026/05/18 05:08:04,99.90,-10.10
2026/05/18 05:08:14,99.90,-10.10
2026/05/18 05:08:24,99.90,-10.10
2026/05/18 05:08:34,99.90,-10.10
2026/05/18 05:08:44,99.90,-10.10
2026/05/18 05:08:54,99.90,-10.10
2026/05/18 05:09:04,99.90,-10.10
2026/05/18 05:09:14,99.90,-10.10
2026/05/18 05:09:24,99.90,-10.10
2026/05/18 05:09:34,99.90,-10.10
2026/05/18 05:09:44,99.90,-10.10
2026/05/18 05:09:54,99.90,-10.10
2026/05/18 05:10:04,99.90,-10.00
2026/05/18 05:10:14,99.90,-10.00
2026/05/18 05:10:26,99.90,-9.90
2026/05/18 05:10:34,99.90,-9.90
2026/05/18 05:10:44,99.90,-9.90
2026/05/18 05:10:54,99.90,-9.90
2026/05/18 05:11:04,99.90,-9.90
2026/05/18 05:11:14,99.90,-9.90
2026/05/18 05:11:24,99.90,-9.90
2026/05/18 05:11:34,8.80,-10.00
2026/05/18 05:11:44,39.30,-10.00
2026/05/18 05:11:54,58.70,-10.10
2026/05/18 05:12:04,72.70,-10.10
2026/05/18 05:12:14,81.40,-10.10
2026/05/18 05:12:24,85.60,-10.20
2026/05/18 05:12:34,87.50,-10.30
2026/05/18 05:12:44,88.50,-10.40
2026/05/18 05:12:54,89.30,-10.40
2026/05/18 05:13:04,90.40,-10.50
2026/05/18 05:13:14,90.60,-10.60
2026/05/18 05:13:24,90.80,-10.60
2026/05/18 05:13:34,90.50,-10.70
2026/05/18 05:13:44,90.20,-10.80
2026/05/18 05:13:54,89.60,-10.90
2026/05/18 05:14:04,88.90,-11.00
2026/05/18 05:14:14,88.30,-11.10
2026/05/18 05:14:24,87.60,-11.10
2026/05/18 05:14:34,86.80,-11.20
2026/05/18 05:14:44,85.90,-11.30
2026/05/18 05:14:54,85.20,-11.30
2026/05/18 05:15:04,84.20,-11.40
2026/05/18 05:15:14,83.70,-11.50
2026/05/18 05:15:24,82.90,-11.50
2026/05/18 05:15:35,82.10,-11.60
2026/05/18 05:15:44,81.40,-11.70
2026/05/18 05:15:54,80.40,-11.70
2026/05/18 05:16:04,79.80,-11.80
2026/05/18 05:16:14,79.20,-11.90
2026/05/18 05:16:24,78.70,-11.90
2026/05/18 05:16:34,78.20,-12.00
2026/05/18 05:16:44,77.90,-12.10
2026/05/18 05:16:54,77.50,-12.10
2026/05/18 05:17:04,76.80,-12.10
2026/05/18 05:17:14,76.50,-12.20
2026/05/18 05:17:24,76.20,-12.20
2026/05/18 05:17:34,75.70,-12.30
2026/05/18 05:17:44,75.50,-12.40
2026/05/18 05:17:54,75.50,-12.40
2026/05/18 05:18:04,75.00,-12.40
2026/05/18 05:18:14,75.10,-12.50
2026/05/18 05:18:24,74.70,-12.50
2026/05/18 05:18:34,74.30,-12.50
2026/05/18 05:18:44,74.30,-12.60
2026/05/18 05:18:54,74.10,-12.60
2026/05/18 05:19:04,74.00,-12.70
2026/05/18 05:19:14,74.10,-12.70
2026/05/18 05:19:25,73.80,-12.70
2026/05/18 05:19:35,73.70,-12.70
2026/05/18 05:19:44,73.20,-12.80
2026/05/18 05:19:54,72.90,-12.80
2026/05/18 05:20:04,72.90,-12.80
2026/05/18 05:20:14,72.70,-12.90
2026/05/18 05:20:24,72.40,-12.90
2026/05/18 05:20:34,72.20,-12.90
2026/05/18 05:20:44,72.10,-13.00
2026/05/18 05:20:54,71.80,-13.00
2026/05/18 05:21:04,71.60,-13.00
2026/05/18 05:21:14,71.70,-13.10
2026/05/18 05:21:24,71.60,-13.10
2026/05/18 05:21:34,71.40,-13.10
2026/05/18 05:21:44,71.20,-13.10
2026/05/18 05:21:55,71.00,-13.20
2026/05/18 05:22:05,70.70,-13.20
2026/05/18 05:22:14,70.50,-13.20
2026/05/18 05:22:24,70.50,-13.30
2026/05/18 05:22:34,70.50,-13.30
2026/05/18 05:22:44,70.50,-13.30
2026/05/18 05:22:54,70.40,-13.30
2026/05/18 05:23:04,70.00,-13.40
2026/05/18 05:23:15,69.80,-13.40
2026/05/18 05:23:25,69.80,-13.40
2026/05/18 05:23:34,69.70,-13.40
2026/05/18 05:23:45,69.60,-13.50
2026/05/18 05:23:55,69.50,-13.50
2026/05/18 05:24:04,69.60,-13.50
2026/05/18 05:24:15,69.60,-13.50
2026/05/18 05:24:25,69.20,-13.60
2026/05/18 05:24:35,68.70,-13.60
2026/05/18 05:24:44,68.90,-13.60
2026/05/18 05:24:54,68.90,-13.60
2026/05/18 05:25:05,68.70,-13.70
2026/05/18 05:25:15,68.70,-13.70
2026/05/18 05:25:25,68.20,-13.70
2026/05/18 05:25:35,68.10,-13.70
2026/05/18 05:25:44,68.00,-13.80
2026/05/18 05:25:59,68.00,-13.80
2026/05/18 05:26:05,67.80,-13.80
2026/05/18 05:26:15,67.60,-13.90
2026/05/18 05:26:25,67.40,-13.90
2026/05/18 05:26:35,67.30,-13.90
2026/05/18 05:26:45,67.10,-13.90
2026/05/18 05:26:55,66.90,-14.00
2026/05/18 05:27:05,66.80,-14.00
2026/05/18 05:27:15,66.90,-14.00
2026/05/18 05:27:25,66.80,-14.10
2026/05/18 05:27:35,66.80,-14.10
2026/05/18 05:27:45,66.50,-14.10
2026/05/18 05:27:55,66.10,-14.10
2026/05/18 05:28:05,66.10,-14.20
2026/05/18 05:28:15,66.10,-14.20
2026/05/18 05:28:25,66.00,-14.20
2026/05/18 05:28:35,65.90,-14.30
2026/05/18 05:28:45,65.80,-14.30
2026/05/18 05:28:55,65.70,-14.30
2026/05/18 05:29:05,65.50,-14.30
2026/05/18 05:29:15,65.40,-14.40
2026/05/18 05:29:25,65.40,-14.40
2026/05/18 05:29:35,65.40,-14.40
2026/05/18 05:29:45,65.40,-14.40
2026/05/18 05:29:55,65.30,-14.50
2026/05/18 05:30:05,65.20,-14.50
2026/05/18 05:30:15,65.00,-14.50
2026/05/18 05:30:25,65.00,-14.50
2026/05/18 05:30:35,65.00,-14.60
2026/05/18 05:30:45,64.90,-14.60
2026/05/18 05:30:55,64.80,-14.60
2026/05/18 05:31:07,64.60,-14.60
2026/05/18 05:31:15,64.40,-14.70
2026/05/18 05:31:25,64.40,-14.70
2026/05/18 05:31:35,64.30,-14.70
2026/05/18 05:31:45,64.40,-14.70
2026/05/18 05:31:55,64.50,-14.80
2026/05/18 05:32:05,64.40,-14.80
2026/05/18 05:32:15,64.40,-14.80
2026/05/18 05:32:25,64.30,-14.80
2026/05/18 05:32:35,64.10,-14.90
2026/05/18 05:32:45,64.00,-14.90
2026/05/18 05:32:55,64.10,-14.90
2026/05/18 05:33:05,64.20,-15.00
2026/05/18 05:33:15,64.30,-15.00
2026/05/18 05:33:25,64.10,-15.00
2026/05/18 05:33:35,64.00,-15.00
2026/05/18 05:33:45,63.90,-15.00
2026/05/18 05:33:55,63.80,-15.00
2026/05/18 05:34:05,63.90,-15.00
2026/05/18 05:34:15,63.90,-15.10
2026/05/18 05:34:25,63.70,-15.10
2026/05/18 05:34:35,63.80,-15.10
2026/05/18 05:34:45,63.90,-15.10
2026/05/18 05:34:55,63.70,-15.10
2026/05/18 05:35:05,63.60,-15.20
2026/05/18 05:35:15,63.60,-15.20
2026/05/18 05:35:25,63.60,-15.20
2026/05/18 05:35:35,63.70,-15.20
2026/05/18 05:35:45,63.60,-15.20
2026/05/18 05:35:55,63.60,-15.20
2026/05/18 05:36:05,63.60,-15.20
2026/05/18 05:36:20,63.60,-15.20
2026/05/18 05:36:25,63.60,-15.20
2026/05/18 05:36:35,63.70,-15.20
2026/05/18 05:36:45,63.70,-15.20
2026/05/18 05:36:55,63.70,-15.20
2026/05/18 05:37:05,63.80,-15.20
2026/05/18 05:37:15,63.70,-15.20
2026/05/18 05:37:25,63.70,-15.20
2026/05/18 05:37:35,63.70,-15.20
2026/05/18 05:37:45,63.80,-15.20
2026/05/18 05:37:55,63.80,-15.20
2026/05/18 05:38:05,63.80,-15.20
2026/05/18 05:38:15,63.80,-15.20
2026/05/18 05:38:25,63.70,-15.20
2026/05/18 05:38:35,63.60,-15.20
2026/05/18 05:38:45,63.60,-15.20
2026/05/18 05:38:55,63.70,-15.20
2026/05/18 05:39:05,63.90,-15.20
2026/05/18 05:39:15,64.60,-15.20
2026/05/18 05:39:25,65.00,-15.20
2026/05/18 05:39:35,65.80,-15.20
2026/05/18 05:39:45,66.60,-15.10
2026/05/18 05:39:55,67.70,-15.10
2026/05/18 05:40:05,68.90,-15.10
2026/05/18 05:40:15,70.40,-15.00
2026/05/18 05:40:25,72.00,-15.00
2026/05/18 05:40:35,73.70,-15.00
2026/05/18 05:40:45,75.80,-14.90
2026/05/18 05:40:55,77.40,-14.90
2026/05/18 05:41:05,79.40,-14.80
2026/05/18 05:41:15,81.40,-14.80
2026/05/18 05:41:26,82.40,-14.80
2026/05/18 05:41:35,84.10,-14.70
2026/05/18 05:41:45,85.30,-14.70
2026/05/18 05:41:55,86.40,-14.60
2026/05/18 05:42:05,87.50,-14.60
2026/05/18 05:42:15,88.40,-14.50
2026/05/18 05:42:25,89.10,-14.50
2026/05/18 05:42:35,89.60,-14.50
2026/05/18 05:42:45,90.10,-14.40
2026/05/18 05:42:55,90.70,-14.40
2026/05/18 05:43:05,91.10,-14.30
2026/05/18 05:43:15,91.40,-14.30
2026/05/18 05:43:25,91.80,-14.30
2026/05/18 05:43:35,92.20,-14.20
2026/05/18 05:43:45,92.50,-14.20
2026/05/18 05:43:55,92.70,-14.10
2026/05/18 05:44:06,93.00,-14.10
2026/05/18 05:44:15,93.20,-14.10
2026/05/18 05:44:25,93.40,-14.00
2026/05/18 05:44:35,93.70,-14.00
2026/05/18 05:44:45,93.90,-14.00
2026/05/18 05:44:55,94.30,-13.90
2026/05/18 05:45:05,94.50,-13.90
2026/05/18 05:45:15,94.60,-13.90
2026/05/18 05:45:25,94.80,-13.80
2026/05/18 05:45:35,95.10,-13.80
2026/05/18 05:45:45,95.30,-13.80
2026/05/18 05:45:55,95.50,-13.70
2026/05/18 05:46:05,95.80,-13.70
2026/05/18 05:46:15,96.00,-13.60
2026/05/18 05:46:25,96.10,-13.60
2026/05/18 05:46:35,96.20,-13.60
2026/05/18 05:46:45,96.50,-13.50
2026/05/18 05:46:55,96.50,-13.60
2026/05/18 05:47:05,96.50,-13.50
2026/05/18 05:47:15,96.60,-13.50
2026/05/18 05:47:25,96.80,-13.40
2026/05/18 05:47:35,97.00,-13.40
2026/05/18 05:47:45,97.00,-13.40
2026/05/18 05:47:55,97.00,-13.30
2026/05/18 05:48:05,97.00,-13.30
2026/05/18 05:48:15,97.00,-13.30
2026/05/18 05:48:25,97.00,-13.30
2026/05/18 05:48:35,97.00,-13.20
2026/05/18 05:48:45,97.00,-13.20
2026/05/18 05:48:55,97.00,-13.20
2026/05/18 05:49:05,97.00,-13.20
2026/05/18 05:49:16,97.00,-13.10
2026/05/18 05:49:25,97.00,-13.10
2026/05/18 05:49:36,97.00,-13.10
2026/05/18 05:49:45,97.00,-13.10
2026/05/18 05:49:55,97.00,-13.00
2026/05/18 05:50:05,96.90,-13.00
2026/05/18 05:50:15,96.80,-13.00
2026/05/18 05:50:25,96.50,-12.90
2026/05/18 05:50:35,96.50,-12.90
2026/05/18 05:50:45,96.30,-12.90
2026/05/18 05:50:55,96.00,-12.90
2026/05/18 05:51:05,95.40,-12.90
2026/05/18 05:51:15,95.10,-12.80
2026/05/18 05:51:25,94.40,-12.80
2026/05/18 05:51:35,93.90,-12.80
2026/05/18 05:51:45,93.30,-12.80
2026/05/18 05:51:55,92.50,-12.80
2026/05/18 05:52:05,91.60,-12.70
2026/05/18 05:52:15,90.80,-12.70
2026/05/18 05:52:25,89.90,-12.70
2026/05/18 05:52:36,88.50,-12.70
2026/05/18 05:52:45,87.30,-12.70
2026/05/18 05:52:55,86.70,-12.60
2026/05/18 05:53:05,85.70,-12.60
2026/05/18 05:53:15,84.50,-12.60
2026/05/18 05:53:25,83.10,-12.60
2026/05/18 05:53:36,81.50,-12.50
2026/05/18 05:53:45,79.90,-12.50
2026/05/18 05:53:55,78.30,-12.50
2026/05/18 05:54:06,76.80,-12.50
2026/05/18 05:54:15,74.90,-12.50
2026/05/18 05:54:26,72.60,-12.40
2026/05/18 05:54:36,70.40,-12.40
2026/05/18 05:54:45,68.00,-12.40
2026/05/18 05:54:55,65.50,-12.40
2026/05/18 05:55:06,62.60,-12.40
2026/05/18 05:55:15,59.60,-12.30
2026/05/18 05:55:25,56.70,-12.30
2026/05/18 05:55:36,53.30,-12.30
2026/05/18 05:55:46,48.30,-12.30
2026/05/18 05:55:55,44.20,-12.30
2026/05/18 05:56:05,39.70,-12.30
2026/05/18 05:56:15,36.00,-12.30
2026/05/18 05:56:25,31.40,-12.20
2026/05/18 05:56:36,27.10,-12.20
2026/05/18 05:56:46,22.80,-12.20
2026/05/18 05:56:59,19.60,-12.20
2026/05/18 05:57:06,16.40,-12.10
2026/05/18 05:57:16,13.30,-12.10
2026/05/18 05:57:26,10.20,-12.10
2026/05/18 05:57:36,7.60,-12.10
2026/05/18 05:57:46,5.00,-12.10
2026/05/18 05:57:56,2.60,-12.10
2026/05/18 05:58:06,99.90,-12.10
2026/05/18 05:58:16,99.90,-12.00
2026/05/18 05:58:26,99.90,-12.00
2026/05/18 05:58:36,99.90,-12.00
2026/05/18 05:58:46,99.90,-12.00
2026/05/18 05:58:56,99.90,-12.00
2026/05/18 05:59:06,99.90,-12.00
2026/05/18 05:59:16,99.90,-11.90
2026/05/18 05:59:26,99.90,-11.90
2026/05/18 05:59:36,99.90,-11.90
2026/05/18 05:59:46,99.90,-11.90
2026/05/18 05:59:56,99.90,-11.90
2026/05/18 06:00:06,99.90,-11.90
2026/05/18 06:00:16,99.90,-11.90
2026/05/18 06:00:26,99.90,-11.80
2026/05/18 06:00:36,99.90,-11.80
2026/05/18 06:00:46,99.90,-11.80
2026/05/18 06:00:56,99.90,-11.80
2026/05/18 06:01:06,99.90,-11.80
2026/05/18 06:01:16,99.90,-11.80
2026/05/18 06:01:26,99.90,-11.80
2026/05/18 06:01:36,99.90,-11.70
2026/05/18 06:01:46,99.90,-11.70
2026/05/18 06:01:56,99.90,-11.70
2026/05/18 06:02:06,99.90,-11.70
2026/05/18 06:02:16,99.90,-11.70
2026/05/18 06:02:26,99.90,-11.70
2026/05/18 06:02:36,99.90,-11.60
2026/05/18 06:02:46,99.90,-11.60
2026/05/18 06:02:56,99.90,-11.60
2026/05/18 06:03:06,99.90,-11.60
2026/05/18 06:03:16,99.90,-11.60
2026/05/18 06:03:26,99.90,-11.60
2026/05/18 06:03:36,99.90,-11.60
2026/05/18 06:03:46,99.90,-11.60
2026/05/18 06:03:56,99.90,-11.60
2026/05/18 06:04:06,99.90,-11.60
2026/05/18 06:04:16,99.90,-11.50
2026/05/18 06:04:26,99.90,-11.50
2026/05/18 06:04:36,99.90,-11.50
2026/05/18 06:04:46,99.90,-11.50
2026/05/18 06:04:56,99.90,-11.50
2026/05/18 06:05:06,99.90,-11.50
2026/05/18 06:05:16,99.90,-11.50
2026/05/18 06:05:26,99.90,-11.50
2026/05/18 06:05:36,99.90,-11.40
2026/05/18 06:05:46,99.90,-11.40
2026/05/18 06:05:56,99.90,-11.40
2026/05/18 06:06:06,99.90,-11.40
2026/05/18 06:06:16,99.90,-11.40
2026/05/18 06:06:26,99.90,-11.40
2026/05/18 06:06:36,99.90,-11.40
2026/05/18 06:06:46,99.90,-11.30
2026/05/18 06:06:56,99.90,-11.30
2026/05/18 06:07:06,99.90,-11.30
2026/05/18 06:07:17,99.90,-11.40
2026/05/18 06:07:26,99.90,-11.30
2026/05/18 06:07:36,99.90,-11.30
2026/05/18 06:07:46,99.90,-11.30
2026/05/18 06:07:56,99.90,-11.30
2026/05/18 06:08:06,99.90,-11.30
2026/05/18 06:08:16,99.90,-11.30
2026/05/18 06:08:26,99.90,-11.30
2026/05/18 06:08:36,99.90,-11.30
2026/05/18 06:08:46,99.90,-11.20
2026/05/18 06:08:56,99.90,-11.20
2026/05/18 06:09:06,99.90,-11.20
2026/05/18 06:09:16,99.90,-11.20
2026/05/18 06:09:26,99.90,-11.20
2026/05/18 06:09:36,99.90,-11.20
2026/05/18 06:09:46,99.90,-11.20
2026/05/18 06:09:56,99.90,-11.20
2026/05/18 06:10:06,99.90,-11.20
2026/05/18 06:10:16,99.90,-11.10
2026/05/18 06:10:26,99.90,-11.10
2026/05/18 06:10:36,99.90,-11.10
2026/05/18 06:10:46,99.90,-11.10
2026/05/18 06:10:56,99.90,-11.10
2026/05/18 06:11:06,99.90,-11.10
2026/05/18 06:11:16,99.90,-11.10
2026/05/18 06:11:26,99.90,-11.10
2026/05/18 06:11:36,99.90,-11.10
2026/05/18 06:11:46,99.90,-11.00
2026/05/18 06:11:56,99.90,-11.00
2026/05/18 06:12:06,99.90,-11.00
2026/05/18 06:12:16,99.90,-11.00
2026/05/18 06:12:26,99.90,-11.00
2026/05/18 06:12:36,99.90,-11.00
2026/05/18 06:12:46,99.90,-11.00
2026/05/18 06:12:56,99.90,-11.00
2026/05/18 06:13:06,99.90,-11.00
2026/05/18 06:13:16,99.90,-11.00
2026/05/18 06:13:26,99.90,-11.00
2026/05/18 06:13:36,99.90,-11.00
2026/05/18 06:13:46,99.90,-10.90
2026/05/18 06:13:56,99.90,-10.90
2026/05/18 06:14:06,99.90,-10.90
2026/05/18 06:14:16,99.90,-10.90
2026/05/18 06:14:26,99.90,-10.90
2026/05/18 06:14:36,99.90,-10.90
2026/05/18 06:14:46,99.90,-10.90
2026/05/18 06:14:56,99.90,-10.90
2026/05/18 06:15:06,99.90,-10.80
2026/05/18 06:15:16,99.90,-10.90
2026/05/18 06:15:26,99.90,-10.80
2026/05/18 06:15:36,99.90,-10.80
2026/05/18 06:15:46,99.90,-10.80
2026/05/18 06:15:56,99.90,-10.80
2026/05/18 06:16:06,99.90,-10.80
2026/05/18 06:16:16,99.90,-10.80
2026/05/18 06:16:26,99.90,-10.80
2026/05/18 06:16:36,99.90,-10.80
2026/05/18 06:16:46,99.90,-10.80
2026/05/18 06:16:56,99.90,-10.80
2026/05/18 06:17:06,99.90,-10.80
2026/05/18 06:17:16,99.90,-10.70
2026/05/18 06:17:26,99.90,-10.70
2026/05/18 06:17:37,99.90,-10.70
2026/05/18 06:17:46,99.90,-10.70
2026/05/18 06:17:56,99.90,-10.70
2026/05/18 06:18:06,99.90,-10.70
2026/05/18 06:18:16,99.90,-10.70
2026/05/18 06:18:26,99.90,-10.70
2026/05/18 06:18:36,99.90,-10.70
2026/05/18 06:18:46,99.90,-10.70
2026/05/18 06:18:56,99.90,-10.70
2026/05/18 06:19:06,99.90,-10.70
2026/05/18 06:19:16,99.90,-10.60
2026/05/18 06:19:26,99.90,-10.60
2026/05/18 06:19:36,99.90,-10.60
2026/05/18 06:19:46,99.90,-10.60
2026/05/18 06:19:56,99.90,-10.60
2026/05/18 06:20:06,99.90,-10.60
2026/05/18 06:20:16,99.90,-10.60
2026/05/18 06:20:26,99.90,-10.60
2026/05/18 06:20:36,99.90,-10.60
2026/05/18 06:20:46,99.90,-10.60
2026/05/18 06:20:56,99.90,-10.60
2026/05/18 06:21:06,99.90,-10.60
2026/05/18 06:21:16,99.90,-10.50
2026/05/18 06:21:26,99.90,-10.50
2026/05/18 06:21:36,99.90,-10.50
2026/05/18 06:21:46,99.90,-10.50
2026/05/18 06:21:56,99.90,-10.50
2026/05/18 06:22:06,99.90,-10.50
2026/05/18 06:22:16,99.90,-10.50
2026/05/18 06:22:26,99.90,-10.50
2026/05/18 06:22:36,99.90,-10.50
2026/05/18 06:22:46,99.90,-10.50
2026/05/18 06:22:56,99.90,-10.50
2026/05/18 06:23:06,99.90,-10.40
2026/05/18 06:23:16,99.90,-10.40
2026/05/18 06:23:26,99.90,-10.50
2026/05/18 06:23:36,99.90,-10.40
2026/05/18 06:23:46,99.90,-10.40
2026/05/18 06:23:56,99.90,-10.40
2026/05/18 06:24:06,99.90,-10.40
2026/05/18 06:24:16,99.90,-10.40
2026/05/18 06:24:26,99.90,-10.40
2026/05/18 06:24:36,99.90,-10.40
2026/05/18 06:24:46,99.90,-10.40
2026/05/18 06:24:56,99.90,-10.40
2026/05/18 06:25:06,99.90,-10.40
2026/05/18 06:25:17,99.90,-10.40
2026/05/18 06:25:27,99.90,-10.40
2026/05/18 06:25:36,99.90,-10.30
2026/05/18 06:25:46,99.90,-10.30
2026/05/18 06:25:56,99.90,-10.30
2026/05/18 06:26:06,99.90,-10.30
2026/05/18 06:26:17,99.90,-10.30
2026/05/18 06:26:27,99.90,-10.30
2026/05/18 06:26:36,99.90,-10.30
2026/05/18 06:26:46,99.90,-10.30
2026/05/18 06:26:56,99.90,-10.30
2026/05/18 06:27:07,99.90,-10.30
2026/05/18 06:27:17,99.90,-10.30
2026/05/18 06:27:27,99.90,-10.30
2026/05/18 06:27:37,99.90,-10.30
2026/05/18 06:27:47,99.90,-10.20
2026/05/18 06:28:00,99.90,-10.30
2026/05/18 06:28:06,99.90,-10.20
2026/05/18 06:28:17,99.90,-10.20
2026/05/18 06:28:27,99.90,-10.20
2026/05/18 06:28:37,99.90,-10.20
2026/05/18 06:28:47,99.90,-10.20
2026/05/18 06:28:57,99.90,-10.20
2026/05/18 06:29:07,99.90,-10.20
2026/05/18 06:29:17,99.90,-10.20
2026/05/18 06:29:27,99.90,-10.20
2026/05/18 06:29:37,99.90,-10.20
2026/05/18 06:29:46,99.90,-10.20
2026/05/18 06:29:57,99.90,-10.20
2026/05/18 06:30:07,99.90,-10.20
2026/05/18 06:30:17,99.90,-10.10
2026/05/18 06:30:27,99.90,-10.10
2026/05/18 06:30:37,99.90,-10.10
2026/05/18 06:30:47,99.90,-10.10
2026/05/18 06:30:57,99.90,-10.10
2026/05/18 06:31:07,99.90,-10.10
2026/05/18 06:31:17,99.90,-10.10
2026/05/18 06:31:27,99.90,-10.10
2026/05/18 06:31:37,99.90,-10.00
2026/05/18 06:31:47,99.90,-10.00
2026/05/18 06:31:57,99.90,-10.00
2026/05/18 06:32:07,99.90,-10.00
2026/05/18 06:32:17,99.90,-10.00
2026/05/18 06:32:27,99.90,-10.00
2026/05/18 06:32:37,99.90,-10.00
2026/05/18 06:32:47,23.50,-10.00
2026/05/18 06:32:57,47.80,-10.10
2026/05/18 06:33:07,63.70,-10.10
2026/05/18 06:33:17,75.70,-10.20
2026/05/18 06:33:27,82.50,-10.20
2026/05/18 06:33:37,86.60,-10.30
2026/05/18 06:33:47,89.00,-10.30
2026/05/18 06:33:57,90.70,-10.40
2026/05/18 06:34:07,91.30,-10.50
2026/05/18 06:34:17,91.50,-10.60
2026/05/18 06:34:27,91.40,-10.60
2026/05/18 06:34:37,91.10,-10.70
2026/05/18 06:34:47,90.40,-10.80
2026/05/18 06:34:57,89.70,-10.80
2026/05/18 06:35:07,88.80,-10.90
2026/05/18 06:35:17,87.90,-11.00
2026/05/18 06:35:27,87.00,-11.10
2026/05/18 06:35:37,85.80,-11.20
2026/05/18 06:35:47,84.90,-11.20
2026/05/18 06:35:57,83.70,-11.30
2026/05/18 06:36:07,83.00,-11.40
2026/05/18 06:36:17,81.90,-11.40
2026/05/18 06:36:27,81.30,-11.50
2026/05/18 06:36:37,80.60,-11.60
2026/05/18 06:36:47,79.90,-11.70
2026/05/18 06:36:57,79.00,-11.80
2026/05/18 06:37:07,78.20,-11.80
2026/05/18 06:37:17,77.80,-11.80
2026/05/18 06:37:27,77.40,-11.90
2026/05/18 06:37:37,77.00,-12.00
2026/05/18 06:37:47,76.30,-12.00
2026/05/18 06:37:57,75.80,-12.10
2026/05/18 06:38:07,75.40,-12.20
2026/05/18 06:38:17,75.30,-12.20
2026/05/18 06:38:27,74.90,-12.30
2026/05/18 06:38:37,74.80,-12.30
2026/05/18 06:38:47,74.40,-12.40
2026/05/18 06:38:57,74.00,-12.40
2026/05/18 06:39:07,73.50,-12.50
2026/05/18 06:39:17,73.30,-12.50
2026/05/18 06:39:27,73.40,-12.50
2026/05/18 06:39:37,73.30,-12.60
2026/05/18 06:39:47,73.30,-12.60
2026/05/18 06:39:57,73.40,-12.70
2026/05/18 06:40:07,73.10,-12.70
2026/05/18 06:40:17,72.60,-12.70
2026/05/18 06:40:27,72.40,-12.70
2026/05/18 06:40:37,72.40,-12.80
2026/05/18 06:40:47,72.40,-12.80
2026/05/18 06:40:58,72.30,-12.80
2026/05/18 06:41:07,72.10,-12.90
2026/05/18 06:41:17,71.90,-12.90
2026/05/18 06:41:27,71.40,-12.90
2026/05/18 06:41:37,71.10,-12.90
2026/05/18 06:41:47,71.20,-13.00
2026/05/18 06:41:57,71.20,-13.00
2026/05/18 06:42:07,71.10,-13.00
2026/05/18 06:42:17,71.00,-13.10
2026/05/18 06:42:27,70.80,-13.10
2026/05/18 06:42:37,70.50,-13.10
2026/05/18 06:42:47,70.40,-13.20
2026/05/18 06:42:57,70.20,-13.20
2026/05/18 06:43:07,70.30,-13.20
2026/05/18 06:43:17,70.10,-13.30
2026/05/18 06:43:31,70.00,-13.30
2026/05/18 06:43:37,69.80,-13.30
2026/05/18 06:43:47,69.60,-13.30
2026/05/18 06:43:57,69.40,-13.30
2026/05/18 06:44:07,69.40,-13.40
2026/05/18 06:44:17,69.20,-13.40
2026/05/18 06:44:27,69.20,-13.40
2026/05/18 06:44:37,69.20,-13.50
2026/05/18 06:44:47,69.00,-13.50
2026/05/18 06:44:57,68.60,-13.50
2026/05/18 06:45:07,68.40,-13.50
2026/05/18 06:45:17,68.20,-13.60
2026/05/18 06:45:27,68.10,-13.60
2026/05/18 06:45:37,67.90,-13.60
2026/05/18 06:45:47,67.80,-13.60
2026/05/18 06:45:57,67.70,-13.70
2026/05/18 06:46:08,67.50,-13.70
2026/05/18 06:46:17,67.30,-13.70
2026/05/18 06:46:27,67.20,-13.80
2026/05/18 06:46:37,67.30,-13.80
2026/05/18 06:46:47,67.20,-13.80
2026/05/18 06:46:57,66.90,-13.90
2026/05/18 06:47:07,67.10,-13.90
2026/05/18 06:47:17,66.80,-13.90
2026/05/18 06:47:27,66.50,-13.90
2026/05/18 06:47:37,66.50,-14.00
2026/05/18 06:47:47,66.40,-14.00
2026/05/18 06:47:57,66.30,-14.00
2026/05/18 06:48:07,66.10,-14.00
2026/05/18 06:48:17,66.10,-14.10
2026/05/18 06:48:27,65.80,-14.10
2026/05/18 06:48:37,65.60,-14.10
2026/05/18 06:48:47,65.60,-14.10
2026/05/18 06:48:57,65.60,-14.20
2026/05/18 06:49:07,65.60,-14.20
2026/05/18 06:49:17,65.60,-14.20
2026/05/18 06:49:27,65.50,-14.30
2026/05/18 06:49:37,65.40,-14.30
2026/05/18 06:49:47,65.00,-14.30
2026/05/18 06:49:57,64.90,-14.40
2026/05/18 06:50:07,65.00,-14.40
2026/05/18 06:50:17,65.00,-14.40
2026/05/18 06:50:27,65.00,-14.40
2026/05/18 06:50:37,65.00,-14.40
2026/05/18 06:50:47,64.90,-14.50
2026/05/18 06:50:57,64.70,-14.50
2026/05/18 06:51:07,64.60,-14.50
2026/05/18 06:51:18,64.50,-14.50
2026/05/18 06:51:27,64.40,-14.60
2026/05/18 06:51:37,64.30,-14.60
2026/05/18 06:51:47,64.30,-14.60
2026/05/18 06:51:57,64.00,-14.60
2026/05/18 06:52:07,63.90,-14.70
2026/05/18 06:52:17,64.00,-14.70
2026/05/18 06:52:27,64.00,-14.70
2026/05/18 06:52:37,64.00,-14.80
2026/05/18 06:52:47,64.00,-14.80
2026/05/18 06:52:57,63.90,-14.80
2026/05/18 06:53:07,64.00,-14.80
2026/05/18 06:53:17,64.00,-14.90
2026/05/18 06:53:27,63.60,-14.90
2026/05/18 06:53:37,63.70,-14.90
2026/05/18 06:53:48,63.60,-14.90
2026/05/18 06:53:57,63.60,-15.00
2026/05/18 06:54:07,63.50,-15.00
2026/05/18 06:54:17,63.50,-15.00
2026/05/18 06:54:27,63.30,-15.00
2026/05/18 06:54:37,63.10,-15.10
2026/05/18 06:54:47,63.00,-15.10
2026/05/18 06:54:57,63.10,-15.10
2026/05/18 06:55:07,63.00,-15.10
2026/05/18 06:55:17,63.00,-15.10
2026/05/18 06:55:27,62.90,-15.20
2026/05/18 06:55:37,62.80,-15.20
2026/05/18 06:55:47,62.70,-15.20
2026/05/18 06:55:57,62.80,-15.20
2026/05/18 06:56:07,62.90,-15.20
2026/05/18 06:56:18,62.90,-15.20
2026/05/18 06:56:28,62.90,-15.30
2026/05/18 06:56:37,63.00,-15.30
2026/05/18 06:56:47,62.90,-15.30
2026/05/18 06:56:57,62.80,-15.30
2026/05/18 06:57:07,62.90,-15.30
2026/05/18 06:57:18,62.90,-15.30
2026/05/18 06:57:27,63.10,-15.30
2026/05/18 06:57:37,63.10,-15.30
2026/05/18 06:57:48,63.10,-15.30
2026/05/18 06:57:57,63.00,-15.30
2026/05/18 06:58:07,62.90,-15.30
2026/05/18 06:58:17,63.10,-15.30
2026/05/18 06:58:28,63.20,-15.30
2026/05/18 06:58:38,63.30,-15.30
2026/05/18 06:58:47,63.20,-15.30
2026/05/18 06:58:57,63.20,-15.30
2026/05/18 06:59:07,63.20,-15.30
2026/05/18 06:59:18,63.00,-15.30
2026/05/18 06:59:28,63.10,-15.30
2026/05/18 06:59:38,63.10,-15.30
2026/05/18 06:59:48,63.10,-15.30
2026/05/18 06:59:58,63.30,-15.30
2026/05/18 07:00:07,63.40,-15.30
2026/05/18 07:00:18,63.70,-15.30
2026/05/18 07:00:28,64.30,-15.20
2026/05/18 07:00:38,65.00,-15.20
2026/05/18 07:00:48,65.90,-15.20
2026/05/18 07:00:58,66.70,-15.20
2026/05/18 07:01:07,67.90,-15.10
2026/05/18 07:01:18,69.40,-15.10
2026/05/18 07:01:28,71.00,-15.00
2026/05/18 07:01:38,72.50,-15.00
2026/05/18 07:01:48,74.50,-15.00
2026/05/18 07:01:58,76.70,-14.90
2026/05/18 07:02:08,77.90,-14.90
2026/05/18 07:02:18,79.60,-14.80
2026/05/18 07:02:28,81.20,-14.80
2026/05/18 07:02:38,82.90,-14.70
2026/05/18 07:02:48,84.00,-14.70
2026/05/18 07:02:58,85.60,-14.70
2026/05/18 07:03:08,86.70,-14.60
2026/05/18 07:03:18,87.70,-14.60
2026/05/18 07:03:28,88.60,-14.50
2026/05/18 07:03:38,89.20,-14.50
2026/05/18 07:03:48,89.80,-14.50
2026/05/18 07:03:58,90.40,-14.40
2026/05/18 07:04:08,90.80,-14.40
2026/05/18 07:04:18,91.20,-14.40
2026/05/18 07:04:28,91.70,-14.30
2026/05/18 07:04:38,91.90,-14.30
2026/05/18 07:04:48,92.30,-14.20
2026/05/18 07:04:58,92.60,-14.20
2026/05/18 07:05:08,92.90,-14.10
2026/05/18 07:05:18,93.20,-14.10
2026/05/18 07:05:28,93.40,-14.10
2026/05/18 07:05:38,93.60,-14.00
2026/05/18 07:05:48,93.80,-14.00
2026/05/18 07:05:58,94.20,-14.00
2026/05/18 07:06:08,94.50,-13.90
2026/05/18 07:06:18,94.70,-13.90
2026/05/18 07:06:28,95.00,-13.90
2026/05/18 07:06:38,95.20,-13.80
2026/05/18 07:06:48,95.40,-13.80
2026/05/18 07:06:58,95.60,-13.80
2026/05/18 07:07:08,95.70,-13.70
2026/05/18 07:07:18,96.10,-13.70
2026/05/18 07:07:28,96.10,-13.60
2026/05/18 07:07:38,96.30,-13.60
2026/05/18 07:07:48,96.60,-13.60
2026/05/18 07:07:58,96.80,-13.60
2026/05/18 07:08:08,97.00,-13.50
2026/05/18 07:08:18,97.00,-13.50
2026/05/18 07:08:28,97.00,-13.50
2026/05/18 07:08:38,97.00,-13.40
2026/05/18 07:08:48,97.00,-13.40
2026/05/18 07:08:58,97.00,-13.40
2026/05/18 07:09:08,97.00,-13.30
2026/05/18 07:09:18,97.00,-13.30
2026/05/18 07:09:28,97.00,-13.30
2026/05/18 07:09:38,97.00,-13.30
2026/05/18 07:09:48,97.00,-13.20
2026/05/18 07:09:58,97.00,-13.20
2026/05/18 07:10:08,97.00,-13.20
2026/05/18 07:10:18,97.00,-13.20
2026/05/18 07:10:28,97.00,-13.10
2026/05/18 07:10:38,97.00,-13.10
2026/05/18 07:10:48,97.00,-13.10
2026/05/18 07:10:58,97.00,-13.10
2026/05/18 07:11:08,97.00,-13.00
2026/05/18 07:11:18,97.00,-13.00
2026/05/18 07:11:28,97.00,-13.00
2026/05/18 07:11:38,97.00,-13.00
2026/05/18 07:11:48,97.00,-12.90
2026/05/18 07:11:58,96.50,-12.90
2026/05/18 07:12:08,96.20,-12.90
2026/05/18 07:12:18,95.60,-12.90
2026/05/18 07:12:28,95.00,-12.90
2026/05/18 07:12:38,94.40,-12.80
2026/05/18 07:12:48,93.90,-12.80
2026/05/18 07:12:58,93.40,-12.80
2026/05/18 07:13:08,92.90,-12.80
2026/05/18 07:13:18,92.00,-12.70
2026/05/18 07:13:28,90.80,-12.70
2026/05/18 07:13:38,89.50,-12.70
2026/05/18 07:13:48,88.60,-12.70
2026/05/18 07:13:58,88.20,-12.70
2026/05/18 07:14:08,87.40,-12.60
2026/05/18 07:14:18,86.20,-12.60
2026/05/18 07:14:28,84.90,-12.60
2026/05/18 07:14:38,83.60,-12.50
2026/05/18 07:14:48,82.00,-12.50
2026/05/18 07:14:58,80.60,-12.50
2026/05/18 07:15:08,78.80,-12.50
2026/05/18 07:15:18,77.30,-12.50
2026/05/18 07:15:28,75.40,-12.50
2026/05/18 07:15:38,73.40,-12.50
2026/05/18 07:15:48,70.80,-12.50
2026/05/18 07:15:58,68.10,-12.40
2026/05/18 07:16:08,65.30,-12.40
2026/05/18 07:16:18,63.20,-12.40
2026/05/18 07:16:28,60.70,-12.40
2026/05/18 07:16:38,58.00,-12.30
2026/05/18 07:16:48,55.10,-12.30
2026/05/18 07:16:58,52.10,-12.30
2026/05/18 07:17:08,48.90,-12.30
2026/05/18 07:17:18,45.10,-12.30
2026/05/18 07:17:28,41.40,-12.30
2026/05/18 07:17:38,37.60,-12.20
2026/05/18 07:17:48,33.40,-12.20
2026/05/18 07:17:58,29.40,-12.20
2026/05/18 07:18:08,25.30,-12.20
2026/05/18 07:18:18,22.20,-12.20
2026/05/18 07:18:28,19.80,-12.10
2026/05/18 07:18:38,17.30,-12.10
2026/05/18 07:18:48,14.40,-12.10
2026/05/18 07:18:58,10.40,-12.10
2026/05/18 07:19:08,6.30,-12.10
2026/05/18 07:19:18,3.60,-12.10
2026/05/18 07:19:28,1.20,-12.10
2026/05/18 07:19:38,99.90,-12.00
2026/05/18 07:19:48,99.90,-12.00
2026/05/18 07:19:58,99.90,-12.00
2026/05/18 07:20:08,99.90,-12.00
2026/05/18 07:20:18,99.90,-12.00
2026/05/18 07:20:28,99.90,-12.00
2026/05/18 07:20:38,99.90,-11.90
2026/05/18 07:20:48,99.90,-11.90
2026/05/18 07:20:58,99.90,-11.90
2026/05/18 07:21:08,99.90,-11.90
2026/05/18 07:21:18,99.90,-11.90
2026/05/18 07:21:28,99.90,-11.90
2026/05/18 07:21:38,99.90,-11.90
2026/05/18 07:21:48,99.90,-11.80
2026/05/18 07:21:58,99.90,-11.80
2026/05/18 07:22:08,99.90,-11.80
2026/05/18 07:22:18,99.90,-11.80
2026/05/18 07:22:28,99.90,-11.80
2026/05/18 07:22:38,99.90,-11.80
2026/05/18 07:22:48,99.90,-11.80
2026/05/18 07:22:58,99.90,-11.80
2026/05/18 07:23:08,99.90,-11.70
2026/05/18 07:23:18,99.90,-11.70
2026/05/18 07:23:28,99.90,-11.70
2026/05/18 07:23:38,99.90,-11.70
2026/05/18 07:23:48,99.90,-11.70
2026/05/18 07:23:58,99.90,-11.60
2026/05/18 07:24:08,99.90,-11.60
2026/05/18 07:24:18,99.90,-11.60
2026/05/18 07:24:28,99.90,-11.60
2026/05/18 07:24:38,99.90,-11.60
2026/05/18 07:24:49,99.90,-11.60
2026/05/18 07:24:58,99.90,-11.60
2026/05/18 07:25:08,99.90,-11.60
2026/05/18 07:25:18,99.90,-11.60
2026/05/18 07:25:28,99.90,-11.50
2026/05/18 07:25:39,99.90,-11.50
2026/05/18 07:25:49,99.90,-11.50
2026/05/18 07:25:58,99.90,-11.50
2026/05/18 07:26:08,99.90,-11.50
2026/05/18 07:26:18,99.90,-11.50
2026/05/18 07:26:28,99.90,-11.50
2026/05/18 07:26:39,99.90,-11.50
2026/05/18 07:26:48,99.90,-11.40
2026/05/18 07:26:58,99.90,-11.40
2026/05/18 07:27:08,99.90,-11.40
2026/05/18 07:27:19,99.90,-11.40
2026/05/18 07:27:29,99.90,-11.40
2026/05/18 07:27:38,99.90,-11.40
2026/05/18 07:27:48,99.90,-11.40
2026/05/18 07:27:58,99.90,-11.40
2026/05/18 07:28:09,99.90,-11.30
2026/05/18 07:28:19,99.90,-11.30
2026/05/18 07:28:28,99.90,-11.30
2026/05/18 07:28:38,99.90,-11.30
2026/05/18 07:28:49,99.90,-11.30
2026/05/18 07:28:59,99.90,-11.30
2026/05/18 07:29:08,99.90,-11.30
2026/05/18 07:29:19,99.90,-11.30
2026/05/18 07:29:29,99.90,-11.30
2026/05/18 07:29:39,99.90,-11.30
2026/05/18 07:29:49,99.90,-11.20
2026/05/18 07:29:59,99.90,-11.30
2026/05/18 07:30:09,99.90,-11.20
2026/05/18 07:30:19,99.90,-11.20
2026/05/18 07:30:29,99.90,-11.20
2026/05/18 07:30:39,99.90,-11.20
2026/05/18 07:30:49,99.90,-11.20
2026/05/18 07:30:59,99.90,-11.20
2026/05/18 07:31:09,99.90,-11.20
2026/05/18 07:31:19,99.90,-11.20
2026/05/18 07:31:29,99.90,-11.20
2026/05/18 07:31:39,99.90,-11.10
2026/05/18 07:31:49,99.90,-11.10
2026/05/18 07:31:59,99.90,-11.10
2026/05/18 07:32:09,99.90,-11.10
2026/05/18 07:32:19,99.90,-11.10
2026/05/18 07:32:29,99.90,-11.10
2026/05/18 07:32:39,99.90,-11.10
2026/05/18 07:32:49,99.90,-11.10
2026/05/18 07:32:59,99.90,-11.10
2026/05/18 07:33:09,99.90,-11.10
2026/05/18 07:33:19,99.90,-11.00
2026/05/18 07:33:29,99.90,-11.00
2026/05/18 07:33:39,99.90,-11.00
2026/05/18 07:33:49,99.90,-11.00
2026/05/18 07:33:59,99.90,-11.00
2026/05/18 07:34:09,99.90,-11.00
2026/05/18 07:34:19,99.90,-11.00
2026/05/18 07:34:29,99.90,-11.00
2026/05/18 07:34:39,99.90,-11.00
2026/05/18 07:34:49,99.90,-11.00
2026/05/18 07:34:59,99.90,-10.90
2026/05/18 07:35:09,99.90,-11.00
2026/05/18 07:35:19,99.90,-10.90
2026/05/18 07:35:29,99.90,-10.90
2026/05/18 07:35:39,99.90,-10.90
2026/05/18 07:35:49,99.90,-10.90
2026/05/18 07:35:59,99.90,-10.90
2026/05/18 07:36:09,99.90,-10.90
2026/05/18 07:36:19,99.90,-10.90
2026/05/18 07:36:29,99.90,-10.90
2026/05/18 07:36:39,99.90,-10.80
2026/05/18 07:36:49,99.90,-10.90
2026/05/18 07:36:59,99.90,-10.80
2026/05/18 07:37:09,99.90,-10.80
2026/05/18 07:37:19,99.90,-10.80
2026/05/18 07:37:29,99.90,-10.80
2026/05/18 07:37:39,99.90,-10.80
2026/05/18 07:37:49,99.90,-10.80
2026/05/18 07:37:59,99.90,-10.80
2026/05/18 07:38:09,99.90,-10.80
2026/05/18 07:38:19,99.90,-10.80
2026/05/18 07:38:29,99.90,-10.80
2026/05/18 07:38:39,99.90,-10.80
2026/05/18 07:38:49,99.90,-10.70
2026/05/18 07:38:59,99.90,-10.70
2026/05/18 07:39:09,99.90,-10.70
2026/05/18 07:39:19,99.90,-10.70
2026/05/18 07:39:29,99.90,-10.70
2026/05/18 07:39:39,99.90,-10.70
2026/05/18 07:39:49,99.90,-10.70
2026/05/18 07:39:59,99.90,-10.70
2026/05/18 07:40:09,99.90,-10.70
2026/05/18 07:40:20,99.90,-10.70
2026/05/18 07:40:29,99.90,-10.70
2026/05/18 07:40:39,99.90,-10.60
2026/05/18 07:40:49,99.90,-10.60
2026/05/18 07:40:59,99.90,-10.60
2026/05/18 07:41:09,99.90,-10.60
2026/05/18 07:41:19,99.90,-10.60
2026/05/18 07:41:29,99.90,-10.60
2026/05/18 07:41:39,99.90,-10.60
2026/05/18 07:41:49,99.90,-10.60
2026/05/18 07:41:59,99.90,-10.60
2026/05/18 07:42:09,99.90,-10.60
2026/05/18 07:42:19,99.90,-10.60
2026/05/18 07:42:29,99.90,-10.60
2026/05/18 07:42:39,99.90,-10.60
2026/05/18 07:42:49,99.90,-10.60
2026/05/18 07:42:59,99.90,-10.50
2026/05/18 07:43:09,99.90,-10.50
2026/05/18 07:43:19,99.90,-10.50
2026/05/18 07:43:29,99.90,-10.50
2026/05/18 07:43:39,99.90,-10.50
2026/05/18 07:43:49,99.90,-10.50
2026/05/18 07:43:59,99.90,-10.50
2026/05/18 07:44:09,99.90,-10.50
2026/05/18 07:44:19,99.90,-10.50
2026/05/18 07:44:29,99.90,-10.50
2026/05/18 07:44:39,99.90,-10.50
2026/05/18 07:44:49,99.90,-10.40
2026/05/18 07:44:59,99.90,-10.40
2026/05/18 07:45:09,99.90,-10.40
2026/05/18 07:45:19,99.90,-10.40
2026/05/18 07:45:29,99.90,-10.40
2026/05/18 07:45:39,99.90,-10.40
2026/05/18 07:45:49,99.90,-10.40
2026/05/18 07:45:59,99.90,-10.40
2026/05/18 07:46:09,99.90,-10.40
2026/05/18 07:46:19,99.90,-10.40
2026/05/18 07:46:29,99.90,-10.40
2026/05/18 07:46:39,99.90,-10.40
2026/05/18 07:46:49,99.90,-10.40
2026/05/18 07:46:59,99.90,-10.40
2026/05/18 07:47:09,99.90,-10.40
2026/05/18 07:47:19,99.90,-10.30
2026/05/18 07:47:29,99.90,-10.30
2026/05/18 07:47:39,99.90,-10.30
2026/05/18 07:47:49,99.90,-10.30
2026/05/18 07:47:59,99.90,-10.30
2026/05/18 07:48:09,99.90,-10.30
2026/05/18 07:48:19,99.90,-10.30
2026/05/18 07:48:29,99.90,-10.30
2026/05/18 07:48:39,99.90,-10.30
2026/05/18 07:48:49,99.90,-10.30
2026/05/18 07:48:59,99.90,-10.30
2026/05/18 07:49:09,99.90,-10.30
2026/05/18 07:49:19,99.90,-10.30
2026/05/18 07:49:29,99.90,-10.30
2026/05/18 07:49:39,99.90,-10.20
2026/05/18 07:49:49,99.90,-10.20
2026/05/18 07:49:59,99.90,-10.20
2026/05/18 07:50:09,99.90,-10.20
2026/05/18 07:50:19,99.90,-10.20
2026/05/18 07:50:29,99.90,-10.20
2026/05/18 07:50:39,99.90,-10.20
2026/05/18 07:50:49,99.90,-10.20
2026/05/18 07:50:59,99.90,-10.20
2026/05/18 07:51:09,99.90,-10.20
2026/05/18 07:51:19,99.90,-10.20
2026/05/18 07:51:29,99.90,-10.20
2026/05/18 07:51:39,99.90,-10.20
2026/05/18 07:51:49,99.90,-10.20
2026/05/18 07:51:59,99.90,-10.10
2026/05/18 07:52:09,99.90,-10.10
2026/05/18 07:52:19,99.90,-10.10
2026/05/18 07:52:29,99.90,-10.10
2026/05/18 07:52:39,99.90,-10.10
2026/05/18 07:52:49,99.90,-10.10
2026/05/18 07:52:59,99.90,-10.10
2026/05/18 07:53:09,99.90,-10.10
2026/05/18 07:53:20,99.90,-10.10
2026/05/18 07:53:29,99.90,-10.00
2026/05/18 07:53:39,99.90,-10.00
2026/05/18 07:53:49,99.90,-10.00
2026/05/18 07:53:59,99.90,-9.90
2026/05/18 07:54:09,99.90,-9.90
2026/05/18 07:54:19,99.90,-9.90
2026/05/18 07:54:29,99.90,-10.00
2026/05/18 07:54:39,99.90,-10.00
2026/05/18 07:54:49,13.50,-10.00
2026/05/18 07:54:59,40.90,-10.00
2026/05/18 07:55:09,59.30,-10.10
2026/05/18 07:55:19,70.00,-10.10
2026/05/18 07:55:29,80.80,-10.20
2026/05/18 07:55:39,86.50,-10.20
2026/05/18 07:55:49,88.40,-10.30
2026/05/18 07:55:59,90.40,-10.40
2026/05/18 07:56:10,90.60,-10.40
2026/05/18 07:56:20,91.40,-10.50
2026/05/18 07:56:30,91.20,-10.60
2026/05/18 07:56:39,91.00,-10.70
2026/05/18 07:56:49,90.60,-10.70
2026/05/18 07:56:59,89.90,-10.80
2026/05/18 07:57:10,89.20,-10.90
2026/05/18 07:57:19,88.50,-11.00
2026/05/18 07:57:29,87.60,-11.10
2026/05/18 07:57:40,86.60,-11.10
2026/05/18 07:57:50,85.60,-11.20
2026/05/18 07:57:59,84.80,-11.30
2026/05/18 07:58:10,83.70,-11.30
2026/05/18 07:58:20,82.70,-11.40
2026/05/18 07:58:30,81.70,-11.50
2026/05/18 07:58:40,81.40,-11.60
2026/05/18 07:58:50,80.70,-11.60
2026/05/18 07:59:00,79.80,-11.70
2026/05/18 07:59:10,79.20,-11.80
2026/05/18 07:59:19,78.90,-11.80
2026/05/18 07:59:30,78.30,-11.90
2026/05/18 07:59:40,77.60,-11.90
2026/05/18 07:59:50,77.10,-12.00
2026/05/18 08:00:00,76.70,-12.10
2026/05/18 08:00:10,76.40,-12.10
2026/05/18 08:00:20,76.00,-12.20
2026/05/18 08:00:30,75.80,-12.30
2026/05/18 08:00:40,75.40,-12.30
2026/05/18 08:00:50,74.90,-12.40
2026/05/18 08:01:00,75.00,-12.40
2026/05/18 08:01:10,74.80,-12.40
2026/05/18 08:01:20,74.70,-12.50
2026/05/18 08:01:30,74.60,-12.50
2026/05/18 08:01:40,74.40,-12.50
2026/05/18 08:01:50,74.40,-12.60
2026/05/18 08:02:00,73.60,-12.60
2026/05/18 08:02:10,73.30,-12.70
2026/05/18 08:02:20,73.20,-12.70
2026/05/18 08:02:30,73.10,-12.70
2026/05/18 08:02:40,73.20,-12.80
2026/05/18 08:02:50,72.90,-12.80
2026/05/18 08:03:00,72.80,-12.90
2026/05/18 08:03:10,72.60,-12.90
2026/05/18 08:03:20,72.40,-12.90
2026/05/18 08:03:30,72.30,-12.90
2026/05/18 08:03:40,72.10,-12.90
2026/05/18 08:03:50,72.30,-13.00
2026/05/18 08:04:00,72.10,-13.00
2026/05/18 08:04:10,72.10,-13.00
2026/05/18 08:04:20,72.00,-13.10
2026/05/18 08:04:30,71.40,-13.10
2026/05/18 08:04:40,71.30,-13.10
2026/05/18 08:04:50,71.30,-13.20
2026/05/18 08:05:00,71.20,-13.20
2026/05/18 08:05:10,70.90,-13.20
2026/05/18 08:05:20,70.70,-13.20
2026/05/18 08:05:30,70.40,-13.20
2026/05/18 08:05:40,70.00,-13.30
2026/05/18 08:05:51,70.10,-13.30
2026/05/18 08:06:00,69.80,-13.30
2026/05/18 08:06:10,69.80,-13.40
2026/05/18 08:06:20,69.70,-13.40
2026/05/18 08:06:30,69.70,-13.40
2026/05/18 08:06:40,69.40,-13.50
2026/05/18 08:06:50,69.00,-13.50
2026/05/18 08:07:00,68.90,-13.50
2026/05/18 08:07:10,68.60,-13.50
2026/05/18 08:07:20,68.70,-13.60
2026/05/18 08:07:30,68.50,-13.60
2026/05/18 08:07:40,68.30,-13.60
2026/05/18 08:07:50,68.20,-13.70
2026/05/18 08:08:00,68.00,-13.70
2026/05/18 08:08:10,67.80,-13.70
2026/05/18 08:08:20,67.90,-13.80
2026/05/18 08:08:30,67.70,-13.80
2026/05/18 08:08:40,67.50,-13.80
2026/05/18 08:08:52,67.40,-13.90
2026/05/18 08:09:00,67.40,-13.90
2026/05/18 08:09:10,67.30,-13.90
2026/05/18 08:09:20,67.00,-13.90
2026/05/18 08:09:30,66.90,-14.00
2026/05/18 08:09:40,66.80,-14.00
2026/05/18 08:09:50,66.80,-14.00
2026/05/18 08:10:00,66.60,-14.00
2026/05/18 08:10:10,66.60,-14.10
2026/05/18 08:10:20,66.40,-14.10
2026/05/18 08:10:30,66.10,-14.10
2026/05/18 08:10:40,66.00,-14.20
2026/05/18 08:10:50,66.00,-14.20
2026/05/18 08:11:00,66.00,-14.20
2026/05/18 08:11:10,66.00,-14.20
2026/05/18 08:11:20,65.70,-14.30
2026/05/18 08:11:30,65.60,-14.30
2026/05/18 08:11:40,65.30,-14.30
2026/05/18 08:11:50,65.20,-14.40
2026/05/18 08:12:00,65.20,-14.40
2026/05/18 08:12:10,65.20,-14.40
2026/05/18 08:12:20,65.10,-14.40
2026/05/18 08:12:30,65.00,-14.50
2026/05/18 08:12:40,64.90,-14.50
2026/05/18 08:12:50,64.80,-14.50
2026/05/18 08:13:00,64.80,-14.60
2026/05/18 08:13:10,64.90,-14.60
2026/05/18 08:13:20,64.90,-14.60
2026/05/18 08:13:30,64.90,-14.60
2026/05/18 08:13:40,64.80,-14.70
2026/05/18 08:13:50,64.70,-14.70
2026/05/18 08:14:01,64.50,-14.70
2026/05/18 08:14:10,64.40,-14.70
2026/05/18 08:14:20,64.30,-14.80
2026/05/18 08:14:30,64.30,-14.80
2026/05/18 08:14:40,64.30,-14.80
2026/05/18 08:14:50,64.30,-14.80
2026/05/18 08:15:00,64.20,-14.80
2026/05/18 08:15:10,64.00,-14.90
2026/05/18 08:15:20,63.90,-14.90
2026/05/18 08:15:30,63.90,-14.90
2026/05/18 08:15:40,64.00,-15.00
2026/05/18 08:15:50,64.00,-15.00
2026/05/18 08:16:00,63.90,-15.00
2026/05/18 08:16:10,64.00,-15.00
2026/05/18 08:16:20,64.00,-15.00
2026/05/18 08:16:30,63.80,-15.00
2026/05/18 08:16:40,63.70,-15.10
2026/05/18 08:16:50,63.70,-15.10
2026/05/18 08:17:00,63.70,-15.10
2026/05/18 08:17:10,63.70,-15.20
2026/05/18 08:17:20,63.80,-15.20
2026/05/18 08:17:30,63.80,-15.20
2026/05/18 08:17:40,63.70,-15.20
2026/05/18 08:17:50,63.60,-15.20
2026/05/18 08:18:00,63.60,-15.20
2026/05/18 08:18:10,63.60,-15.20
2026/05/18 08:18:20,63.60,-15.20
2026/05/18 08:18:30,63.60,-15.20
2026/05/18 08:18:40,63.70,-15.20
2026/05/18 08:18:50,63.70,-15.20
2026/05/18 08:19:01,63.60,-15.30
2026/05/18 08:19:13,63.60,-15.30
2026/05/18 08:19:20,63.70,-15.30
2026/05/18 08:19:30,63.70,-15.30
2026/05/18 08:19:40,63.80,-15.30
2026/05/18 08:19:50,63.80,-15.30
2026/05/18 08:20:00,63.70,-15.30
2026/05/18 08:20:10,63.70,-15.30
2026/05/18 08:20:20,63.70,-15.30
2026/05/18 08:20:30,63.70,-15.30
2026/05/18 08:20:40,63.80,-15.30
2026/05/18 08:20:50,63.80,-15.20
2026/05/18 08:21:00,63.70,-15.30
2026/05/18 08:21:10,63.80,-15.30
2026/05/18 08:21:20,64.10,-15.20
2026/05/18 08:21:30,64.70,-15.20
2026/05/18 08:21:40,65.40,-15.20
2026/05/18 08:21:50,66.20,-15.20
2026/05/18 08:22:00,67.20,-15.10
2026/05/18 08:22:10,68.10,-15.10
2026/05/18 08:22:20,69.40,-15.10
2026/05/18 08:22:31,71.00,-15.00
2026/05/18 08:22:40,73.00,-15.00
2026/05/18 08:22:50,74.70,-14.90
2026/05/18 08:23:00,76.50,-14.90
2026/05/18 08:23:10,78.70,-14.80
2026/05/18 08:23:20,80.70,-14.80
2026/05/18 08:23:30,81.80,-14.80
2026/05/18 08:23:40,83.40,-14.70
2026/05/18 08:23:50,84.70,-14.70
2026/05/18 08:24:00,85.80,-14.60
2026/05/18 08:24:11,86.70,-14.60
2026/05/18 08:24:21,87.70,-14.60
2026/05/18 08:24:30,88.60,-14.50
2026/05/18 08:24:40,89.20,-14.50
2026/05/18 08:24:50,89.80,-14.40
2026/05/18 08:25:00,90.30,-14.40
2026/05/18 08:25:10,90.70,-14.40
2026/05/18 08:25:20,91.10,-14.30
2026/05/18 08:25:30,91.40,-14.30
2026/05/18 08:25:40,91.70,-14.20
2026/05/18 08:25:50,91.90,-14.20
2026/05/18 08:26:00,92.30,-14.20
2026/05/18 08:26:10,92.60,-14.10
2026/05/18 08:26:20,93.00,-14.10
2026/05/18 08:26:30,93.20,-14.00
2026/05/18 08:26:40,93.40,-14.00
2026/05/18 08:26:50,93.60,-14.00
2026/05/18 08:27:00,93.80,-13.90
2026/05/18 08:27:10,94.10,-13.90
2026/05/18 08:27:20,94.30,-13.90
2026/05/18 08:27:30,94.40,-13.80
2026/05/18 08:27:40,94.80,-13.80
2026/05/18 08:27:51,95.20,-13.80
2026/05/18 08:28:01,95.40,-13.70
2026/05/18 08:28:10,95.40,-13.70
2026/05/18 08:28:21,95.50,-13.60
2026/05/18 08:28:31,95.70,-13.60
2026/05/18 08:28:40,95.90,-13.60
2026/05/18 08:28:50,96.00,-13.60
2026/05/18 08:29:01,96.10,-13.50
2026/05/18 08:29:12,96.30,-13.50
2026/05/18 08:29:21,96.60,-13.50
2026/05/18 08:29:31,96.80,-13.40
2026/05/18 08:29:41,96.80,-13.40
2026/05/18 08:29:51,97.00,-13.40
2026/05/18 08:30:01,97.00,-13.30
2026/05/18 08:30:11,97.00,-13.30
2026/05/18 08:30:21,97.00,-13.30
2026/05/18 08:30:31,97.00,-13.30
2026/05/18 08:30:41,97.00,-13.20
2026/05/18 08:30:51,97.00,-13.20
2026/05/18 08:31:05,97.00,-13.20
2026/05/18 08:46:35,99.90,-11.50
2026/05/18 08:46:45,99.90,-11.50
2026/05/18 08:46:55,99.90,-11.50
2026/05/18 08:47:05,99.90,-11.40
2026/05/18 08:47:15,99.90,-11.40
2026/05/18 08:47:26,99.90,-11.40
2026/05/18 08:47:36,99.90,-11.40
2026/05/18 08:47:45,99.90,-11.40
2026/05/18 08:47:55,99.90,-11.40
2026/05/18 08:48:05,99.90,-11.40
2026/05/18 08:48:15,99.90,-11.40
2026/05/18 08:48:25,99.90,-11.40
2026/05/18 08:48:35,99.90,-11.30
2026/05/18 08:48:45,99.90,-11.30
2026/05/18 08:48:55,99.90,-11.30
2026/05/18 08:49:05,99.90,-11.30
2026/05/18 08:49:15,99.90,-11.30
2026/05/18 08:49:25,99.90,-11.30
2026/05/18 08:49:35,99.90,-11.30
2026/05/18 08:49:45,99.90,-11.30
2026/05/18 08:49:55,99.90,-11.30
2026/05/18 08:50:05,99.90,-11.20
2026/05/18 08:50:15,99.90,-11.20
2026/05/18 08:50:25,99.90,-11.20
2026/05/18 08:50:35,99.90,-11.20
2026/05/18 08:50:45,99.90,-11.20
2026/05/18 08:50:55,99.90,-11.20
2026/05/18 08:51:05,99.90,-11.20
2026/05/18 08:51:15,99.90,-11.20
2026/05/18 08:51:25,99.90,-11.20
2026/05/18 08:51:35,99.90,-11.20
2026/05/18 08:51:45,99.90,-11.10
2026/05/18 08:51:55,99.90,-11.10
2026/05/18 08:52:05,99.90,-11.10
2026/05/18 08:52:15,99.90,-11.10
2026/05/18 08:52:25,99.90,-11.10
2026/05/18 08:52:37,99.90,-11.10
2026/05/18 08:52:45,99.90,-11.10
2026/05/18 08:52:55,99.90,-11.10
2026/05/18 08:53:05,99.90,-11.10
2026/05/18 08:53:15,99.90,-11.10
2026/05/18 08:53:25,99.90,-11.00
2026/05/18 08:53:35,99.90,-11.00
2026/05/18 08:53:45,99.90,-11.00
2026/05/18 08:53:55,99.90,-11.00
2026/05/18 08:54:05,99.90,-11.00
2026/05/18 08:54:15,99.90,-11.00
2026/05/18 08:54:25,99.90,-11.00
2026/05/18 08:54:35,99.90,-11.00
2026/05/18 08:54:45,99.90,-11.00
2026/05/18 08:54:55,99.90,-11.00
2026/05/18 08:55:05,99.90,-11.00
2026/05/18 08:55:16,99.90,-10.90
2026/05/18 08:55:25,99.90,-10.90
2026/05/18 08:55:35,99.90,-10.90
2026/05/18 08:55:45,99.90,-10.90
2026/05/18 08:55:55,99.90,-10.90
2026/05/18 08:56:05,99.90,-10.90
2026/05/18 08:56:15,99.90,-10.90
2026/05/18 08:56:25,99.90,-10.90
2026/05/18 08:56:35,99.90,-10.90
2026/05/18 08:56:45,99.90,-10.90
2026/05/18 08:56:55,99.90,-10.80
2026/05/18 08:57:05,99.90,-10.80
2026/05/18 08:57:15,99.90,-10.80
2026/05/18 08:57:25,99.90,-10.80
2026/05/18 08:57:35,99.90,-10.80
2026/05/18 08:57:46,99.90,-10.80
2026/05/18 08:57:55,99.90,-10.80
2026/05/18 08:58:05,99.90,-10.80
2026/05/18 08:58:15,99.90,-10.80
2026/05/18 08:58:25,99.90,-10.80
2026/05/18 08:58:35,99.90,-10.80
2026/05/18 08:58:45,99.90,-10.70
2026/05/18 08:58:55,99.90,-10.70
2026/05/18 08:59:05,99.90,-10.70
2026/05/18 08:59:15,99.90,-10.70
2026/05/18 08:59:25,99.90,-10.70
2026/05/18 08:59:35,99.90,-10.70
2026/05/18 08:59:45,99.90,-10.70
2026/05/18 08:59:55,99.90,-10.70
2026/05/18 09:00:05,99.90,-10.70
2026/05/18 09:00:16,99.90,-10.70
2026/05/18 09:00:26,99.90,-10.70
2026/05/18 09:00:35,99.90,-10.60
2026/05/18 09:00:45,99.90,-10.60
2026/05/18 09:00:55,99.90,-10.60
2026/05/18 09:01:05,99.90,-10.60
2026/05/18 09:01:15,99.90,-10.60
2026/05/18 09:01:25,99.90,-10.60
2026/05/18 09:01:35,99.90,-10.60
2026/05/18 09:01:45,99.90,-10.60
2026/05/18 09:01:55,99.90,-10.60
2026/05/18 09:02:05,99.90,-10.60
2026/05/18 09:02:16,99.90,-10.60
2026/05/18 09:02:25,99.90,-10.60
2026/05/18 09:02:36,99.90,-10.60
2026/05/18 09:02:45,99.90,-10.60
2026/05/18 09:02:55,99.90,-10.60
2026/05/18 09:03:06,99.90,-10.50
2026/05/18 09:03:16,99.90,-10.50
2026/05/18 09:03:25,99.90,-10.50
2026/05/18 09:03:35,99.90,-10.50
2026/05/18 09:03:45,99.90,-10.50
2026/05/18 09:03:55,99.90,-10.50
2026/05/18 09:04:06,99.90,-10.50
2026/05/18 09:04:15,99.90,-10.50
2026/05/18 09:04:25,99.90,-10.50
2026/05/18 09:04:35,99.90,-10.50
2026/05/18 09:04:46,99.90,-10.40
2026/05/18 09:04:55,99.90,-10.40
2026/05/18 09:05:05,99.90,-10.40
2026/05/18 09:05:16,99.90,-10.40
2026/05/18 09:05:25,99.90,-10.40
2026/05/18 09:05:38,99.90,-10.40
2026/05/18 09:05:46,99.90,-10.40
2026/05/18 09:05:56,99.90,-10.40
2026/05/18 09:06:06,99.90,-10.40
2026/05/18 09:06:16,99.90,-10.40
2026/05/18 09:06:26,99.90,-10.40
2026/05/18 09:06:36,99.90,-10.40
2026/05/18 09:06:46,99.90,-10.40
2026/05/18 09:06:56,99.90,-10.40
2026/05/18 09:07:06,99.90,-10.40
2026/05/18 09:07:16,99.90,-10.30
2026/05/18 09:07:26,99.90,-10.30
2026/05/18 09:07:36,99.90,-10.30
2026/05/18 09:07:46,99.90,-10.30
2026/05/18 09:07:56,99.90,-10.30
2026/05/18 09:08:06,99.90,-10.30
2026/05/18 09:08:16,99.90,-10.30
2026/05/18 09:08:26,99.90,-10.30
2026/05/18 09:08:36,99.90,-10.30
2026/05/18 09:08:46,99.90,-10.30
2026/05/18 09:08:56,99.90,-10.30
2026/05/18 09:09:06,99.90,-10.30
2026/05/18 09:09:16,99.90,-10.30
2026/05/18 09:09:26,99.90,-10.30
2026/05/18 09:09:36,99.90,-10.20
2026/05/18 09:09:46,99.90,-10.20
2026/05/18 09:09:56,99.90,-10.20
2026/05/18 09:10:06,99.90,-10.20
2026/05/18 09:10:16,99.90,-10.20
2026/05/18 09:10:26,99.90,-10.20
2026/05/18 09:10:36,99.90,-10.20
2026/05/18 09:10:46,99.90,-10.20
2026/05/18 09:10:56,99.90,-10.20
2026/05/18 09:11:06,99.90,-10.20
2026/05/18 09:11:16,99.90,-10.20
2026/05/18 09:11:26,99.90,-10.20
2026/05/18 09:11:36,99.90,-10.10
2026/05/18 09:11:46,99.90,-10.10
2026/05/18 09:11:56,99.90,-10.10
2026/05/18 09:12:06,99.90,-10.10
2026/05/18 09:12:16,99.90,-10.10
2026/05/18 09:12:26,99.90,-10.10
2026/05/18 09:12:36,99.90,-10.10
2026/05/18 09:12:46,99.90,-10.10
2026/05/18 09:12:56,99.90,-10.10
2026/05/18 09:13:06,99.90,-10.10
2026/05/18 09:13:17,99.90,-10.10
2026/05/18 09:13:26,99.90,-10.00
2026/05/18 09:13:36,99.90,-10.00
2026/05/18 09:13:46,99.90,-10.00
2026/05/18 09:13:56,99.90,-9.90
2026/05/18 09:14:06,99.90,-9.90
2026/05/18 09:14:16,99.90,-9.90
2026/05/18 09:14:26,99.90,-9.90
2026/05/18 09:14:36,99.90,-10.00
2026/05/18 09:14:46,24.90,-10.00
2026/05/18 09:14:56,49.70,-10.10
2026/05/18 09:15:06,66.50,-10.10
2026/05/18 09:15:16,77.30,-10.10
2026/05/18 09:15:26,83.90,-10.20
2026/05/18 09:15:36,87.90,-10.20
2026/05/18 09:15:46,89.80,-10.30
2026/05/18 09:16:00,90.70,-10.40
2026/05/18 09:16:06,91.70,-10.40
2026/05/18 09:16:16,91.70,-10.50
2026/05/18 09:16:26,91.40,-10.60
2026/05/18 09:16:36,90.90,-10.70
2026/05/18 09:16:46,90.30,-10.70
2026/05/18 09:16:56,89.40,-10.80
2026/05/18 09:17:06,88.70,-10.90
2026/05/18 09:17:16,87.70,-11.00
2026/05/18 09:17:26,86.80,-11.10
2026/05/18 09:17:36,85.60,-11.10
2026/05/18 09:17:46,84.60,-11.20
2026/05/18 09:17:56,83.60,-11.30
2026/05/18 09:18:06,82.60,-11.30
2026/05/18 09:18:16,81.80,-11.40
2026/05/18 09:18:26,81.20,-11.50
2026/05/18 09:18:36,80.40,-11.60
2026/05/18 09:18:46,79.50,-11.60
2026/05/18 09:18:56,78.40,-11.70
2026/05/18 09:19:06,77.80,-11.80
2026/05/18 09:19:16,76.90,-11.80
2026/05/18 09:19:26,76.40,-11.90
2026/05/18 09:19:36,76.10,-11.90
2026/05/18 09:19:46,75.60,-12.00
2026/05/18 09:19:56,75.10,-12.10
2026/05/18 09:20:06,74.80,-12.10
2026/05/18 09:20:16,74.40,-12.20
2026/05/18 09:20:26,74.30,-12.30
2026/05/18 09:20:36,73.90,-12.30
2026/05/18 09:20:46,73.70,-12.40
2026/05/18 09:20:56,73.30,-12.40
2026/05/18 09:21:10,73.10,-12.50
2026/05/18 09:21:16,72.90,-12.50
2026/05/18 09:21:26,72.90,-12.50
2026/05/18 09:21:36,72.60,-12.60
2026/05/18 09:21:46,72.60,-12.60
2026/05/18 09:21:56,72.20,-12.60
2026/05/18 09:22:06,72.10,-12.70
2026/05/18 09:22:16,71.80,-12.70
2026/05/18 09:22:26,72.10,-12.80
2026/05/18 09:22:36,72.00,-12.80
2026/05/18 09:22:46,71.80,-12.80
2026/05/18 09:22:56,71.80,-12.80
2026/05/18 09:23:06,71.90,-12.90
2026/05/18 09:23:16,71.40,-12.90
2026/05/18 09:23:26,71.10,-12.90
2026/05/18 09:23:36,70.90,-13.00
2026/05/18 09:23:47,70.80,-13.00
2026/05/18 09:23:56,70.70,-13.00
2026/05/18 09:24:06,70.60,-13.10
2026/05/18 09:24:16,70.40,-13.10
2026/05/18 09:24:26,70.40,-13.10
2026/05/18 09:24:36,70.20,-13.10
2026/05/18 09:24:46,69.90,-13.10
2026/05/18 09:24:56,69.80,-13.20
2026/05/18 09:25:06,69.70,-13.20
2026/05/18 09:25:16,69.70,-13.20
2026/05/18 09:25:26,69.50,-13.30
2026/05/18 09:25:36,69.30,-13.30
2026/05/18 09:25:46,69.00,-13.30
2026/05/18 09:25:56,68.90,-13.30
2026/05/18 09:26:06,68.80,-13.40
2026/05/18 09:26:18,68.80,-13.40
2026/05/18 09:26:26,68.50,-13.40
2026/05/18 09:26:36,68.60,-13.40
2026/05/18 09:26:46,68.40,-13.50
2026/05/18 09:26:56,68.20,-13.50
2026/05/18 09:27:06,68.00,-13.50
2026/05/18 09:27:16,67.80,-13.50
2026/05/18 09:27:26,67.90,-13.60
2026/05/18 09:27:36,67.70,-13.60
2026/05/18 09:27:46,67.60,-13.60
2026/05/18 09:27:56,67.40,-13.60
2026/05/18 09:28:06,67.10,-13.60
2026/05/18 09:28:17,66.80,-13.70
2026/05/18 09:28:26,66.70,-13.70
2026/05/18 09:28:36,66.70,-13.70
2026/05/18 09:28:47,66.60,-13.80
2026/05/18 09:28:56,66.40,-13.80
2026/05/18 09:29:06,66.30,-13.80
2026/05/18 09:29:16,66.10,-13.90
2026/05/18 09:29:26,66.00,-13.90
2026/05/18 09:29:36,66.10,-13.90
2026/05/18 09:29:46,65.90,-13.90
2026/05/18 09:29:56,65.90,-14.00
2026/05/18 09:30:06,65.80,-14.00
2026/05/18 09:30:17,65.70,-14.00
2026/05/18 09:30:26,65.50,-14.00
2026/05/18 09:30:36,65.20,-14.10
2026/05/18 09:30:46,65.10,-14.10
2026/05/18 09:30:56,65.30,-14.10
2026/05/18 09:31:06,65.20,-14.10
2026/05/18 09:31:16,65.10,-14.20
2026/05/18 09:31:30,65.00,-14.20
2026/05/18 09:31:36,64.70,-14.20
2026/05/18 09:31:46,64.60,-14.20
2026/05/18 09:31:56,64.50,-14.30
2026/05/18 09:32:06,64.50,-14.30
2026/05/18 09:32:16,64.50,-14.30
2026/05/18 09:32:26,64.30,-14.40
2026/05/18 09:32:36,64.20,-14.40
2026/05/18 09:32:46,64.10,-14.40
2026/05/18 09:32:56,64.00,-14.40
2026/05/18 09:33:06,63.80,-14.50
2026/05/18 09:33:16,63.80,-14.50
2026/05/18 09:33:26,63.80,-14.50
2026/05/18 09:33:36,63.70,-14.60
2026/05/18 09:33:46,63.70,-14.60
2026/05/18 09:33:56,63.60,-14.60
2026/05/18 09:34:07,63.50,-14.60
2026/05/18 09:34:17,63.30,-14.70
2026/05/18 09:34:26,63.20,-14.70
2026/05/18 09:34:37,63.20,-14.70
2026/05/18 09:34:46,63.30,-14.80
2026/05/18 09:34:56,63.20,-14.80
2026/05/18 09:35:06,63.10,-14.80
2026/05/18 09:35:16,63.00,-14.80
2026/05/18 09:35:26,63.00,-14.80
2026/05/18 09:35:37,63.00,-14.90
2026/05/18 09:35:46,63.00,-14.90
2026/05/18 09:35:56,62.90,-14.90
2026/05/18 09:36:07,62.80,-15.00
2026/05/18 09:36:17,62.80,-15.00
2026/05/18 09:36:26,62.80,-15.00
2026/05/18 09:36:37,62.60,-15.00
2026/05/18 09:36:47,62.70,-15.00
2026/05/18 09:36:57,62.60,-15.10
2026/05/18 09:37:07,62.70,-15.10
2026/05/18 09:37:17,62.60,-15.10
2026/05/18 09:37:27,62.60,-15.10
2026/05/18 09:37:37,62.60,-15.10
2026/05/18 09:37:47,62.50,-15.20
2026/05/18 09:37:57,62.40,-15.20
2026/05/18 09:38:07,62.50,-15.20
2026/05/18 09:38:17,62.60,-15.20
2026/05/18 09:38:27,62.60,-15.20
2026/05/18 09:38:37,62.60,-15.20
2026/05/18 09:38:47,62.70,-15.20
2026/05/18 09:38:57,62.60,-15.20
2026/05/18 09:39:07,62.60,-15.30
2026/05/18 09:39:17,62.50,-15.30
2026/05/18 09:39:27,62.60,-15.30
2026/05/18 09:39:37,62.60,-15.30
2026/05/18 09:39:47,62.60,-15.30
2026/05/18 09:39:57,62.60,-15.30
2026/05/18 09:40:07,62.60,-15.30
2026/05/18 09:40:17,62.60,-15.30
2026/05/18 09:40:27,62.60,-15.30
2026/05/18 09:40:37,62.70,-15.30
2026/05/18 09:40:47,62.70,-15.30
2026/05/18 09:40:57,62.90,-15.30
2026/05/18 09:41:07,63.40,-15.30
2026/05/18 09:41:17,63.90,-15.20
2026/05/18 09:41:27,64.50,-15.20
2026/05/18 09:41:37,65.20,-15.20
2026/05/18 09:41:48,66.20,-15.20
2026/05/18 09:41:57,67.40,-15.10
2026/05/18 09:42:07,68.60,-15.10
2026/05/18 09:42:17,70.30,-15.00
2026/05/18 09:42:27,72.20,-15.00
2026/05/18 09:42:37,74.00,-15.00
2026/05/18 09:42:47,76.20,-14.90
2026/05/18 09:42:57,78.20,-14.90
2026/05/18 09:43:07,79.30,-14.80
2026/05/18 09:43:17,80.90,-14.80
2026/05/18 09:43:27,82.20,-14.70
2026/05/18 09:43:37,83.80,-14.70
2026/05/18 09:43:47,85.00,-14.70
2026/05/18 09:43:57,86.20,-14.60
2026/05/18 09:44:07,87.10,-14.60
2026/05/18 09:44:17,87.90,-14.50
2026/05/18 09:44:27,88.60,-14.50
2026/05/18 09:44:37,89.30,-14.40
2026/05/18 09:44:47,89.90,-14.40
2026/05/18 09:44:57,90.40,-14.40
2026/05/18 09:45:07,90.80,-14.30
2026/05/18 09:45:17,91.20,-14.30
2026/05/18 09:45:27,91.60,-14.20
2026/05/18 09:45:37,91.90,-14.20
2026/05/18 09:45:47,92.30,-14.20
2026/05/18 09:45:57,92.60,-14.10
2026/05/18 09:46:07,92.80,-14.10
2026/05/18 09:46:17,93.10,-14.00
2026/05/18 09:46:27,93.40,-14.00
2026/05/18 09:46:37,93.60,-14.00
2026/05/18 09:46:47,93.80,-13.90
2026/05/18 09:46:57,94.30,-13.90
2026/05/18 09:47:07,94.60,-13.90
2026/05/18 09:47:17,94.70,-13.80
2026/05/18 09:47:27,94.90,-13.80
2026/05/18 09:47:37,95.20,-13.80
2026/05/18 09:47:47,95.50,-13.70
2026/05/18 09:47:57,95.80,-13.70
2026/05/18 09:48:07,96.00,-13.60
2026/05/18 09:48:17,96.10,-13.60
2026/05/18 09:48:27,96.30,-13.60
2026/05/18 09:48:37,96.50,-13.60
2026/05/18 09:48:47,96.60,-13.50
2026/05/18 09:48:57,96.80,-13.60
2026/05/18 09:49:07,96.80,-13.50
2026/05/18 09:49:17,96.90,-13.40
2026/05/18 09:49:27,97.00,-13.40
2026/05/18 09:49:37,97.00,-13.40
2026/05/18 09:49:47,97.00,-13.30
2026/05/18 09:49:57,97.00,-13.30
2026/05/18 09:50:07,97.00,-13.30
2026/05/18 09:50:17,97.00,-13.30
2026/05/18 09:50:27,97.00,-13.20
2026/05/18 09:50:37,97.00,-13.20
2026/05/18 09:50:47,97.00,-13.20
2026/05/18 09:50:57,97.00,-13.10
2026/05/18 09:51:07,97.00,-13.10
2026/05/18 09:51:17,97.00,-13.10
2026/05/18 09:51:27,97.00,-13.10
2026/05/18 09:51:37,97.00,-13.00
2026/05/18 09:51:47,97.00,-13.00
2026/05/18 09:51:57,97.00,-13.00
2026/05/18 09:52:08,97.00,-13.00
2026/05/18 09:52:17,96.80,-12.90
2026/05/18 09:52:27,96.30,-12.90
2026/05/18 09:52:37,95.90,-12.90
2026/05/18 09:52:47,95.50,-12.90
2026/05/18 09:52:57,95.00,-12.80
2026/05/18 09:53:07,94.70,-12.80
2026/05/18 09:53:17,94.00,-12.80
2026/05/18 09:53:27,93.60,-12.80
2026/05/18 09:53:37,92.90,-12.80
2026/05/18 09:53:47,92.20,-12.70
2026/05/18 09:53:57,91.60,-12.70
2026/05/18 09:54:07,91.10,-12.70
2026/05/18 09:54:17,90.40,-12.70
2026/05/18 09:54:27,89.80,-12.60
2026/05/18 09:54:37,88.90,-12.60
2026/05/18 09:54:48,87.60,-12.60
2026/05/18 09:54:57,86.30,-12.60
2026/05/18 09:55:07,85.00,-12.50
2026/05/18 09:55:17,84.00,-12.50
2026/05/18 09:55:27,82.10,-12.50
2026/05/18 09:55:37,80.40,-12.50
2026/05/18 09:55:47,79.10,-12.50
2026/05/18 09:55:57,77.60,-12.50
2026/05/18 09:56:07,75.50,-12.40
2026/05/18 09:56:17,73.30,-12.40
2026/05/18 09:56:27,71.10,-12.40
2026/05/18 09:56:37,68.20,-12.40
2026/05/18 09:56:47,65.50,-12.30
2026/05/18 09:56:57,63.60,-12.30
2026/05/18 09:57:07,61.70,-12.30
2026/05/18 09:57:21,60.10,-12.30
2026/05/18 09:57:27,58.00,-12.30
2026/05/18 09:57:37,55.50,-12.30
2026/05/18 09:57:47,53.30,-12.20
2026/05/18 09:57:57,50.80,-12.20
2026/05/18 09:58:07,48.40,-12.20
2026/05/18 09:58:17,46.00,-12.20
2026/05/18 09:58:27,43.00,-12.20
2026/05/18 09:58:37,39.50,-12.10
2026/05/18 09:58:47,36.90,-12.10
2026/05/18 09:58:57,34.20,-12.10
2026/05/18 09:59:07,31.50,-12.10
2026/05/18 09:59:17,28.60,-12.10
2026/05/18 09:59:27,25.50,-12.10
2026/05/18 09:59:37,22.20,-12.00
2026/05/18 09:59:47,19.50,-12.00
2026/05/18 09:59:58,16.70,-12.00
2026/05/18 10:00:07,13.50,-12.00
2026/05/18 10:00:17,10.30,-12.00
2026/05/18 10:00:27,7.30,-11.90
2026/05/18 10:00:37,4.20,-11.90
2026/05/18 10:00:47,1.30,-11.90
2026/05/18 10:00:57,99.90,-11.90
2026/05/18 10:01:07,99.90,-11.90
2026/05/18 10:01:17,99.90,-11.90
2026/05/18 10:01:27,99.90,-11.90
2026/05/18 10:01:37,99.90,-11.80
2026/05/18 10:01:47,99.90,-11.80
2026/05/18 10:01:57,99.90,-11.80
2026/05/18 10:02:07,99.90,-11.80
2026/05/18 10:02:17,99.90,-11.80
2026/05/18 10:02:28,99.90,-11.80
2026/05/18 10:02:37,99.90,-11.80
2026/05/18 10:02:47,99.90,-11.70
2026/05/18 10:02:57,99.90,-11.70
2026/05/18 10:03:07,99.90,-11.70
2026/05/18 10:03:17,99.90,-11.70
2026/05/18 10:03:27,99.90,-11.70
2026/05/18 10:03:37,99.90,-11.70
2026/05/18 10:03:47,99.90,-11.70
2026/05/18 10:03:57,99.90,-11.60
2026/05/18 10:04:07,99.90,-11.60
2026/05/18 10:04:17,99.90,-11.60
2026/05/18 10:04:27,99.90,-11.60
2026/05/18 10:04:37,99.90,-11.60
2026/05/18 10:04:47,99.90,-11.60
2026/05/18 10:04:57,99.90,-11.60
2026/05/18 10:05:08,99.90,-11.60
2026/05/18 10:05:17,99.90,-11.50
2026/05/18 10:05:27,99.90,-11.50
2026/05/18 10:05:38,99.90,-11.50
2026/05/18 10:05:48,99.90,-11.50
2026/05/18 10:05:57,99.90,-11.50
2026/05/18 10:06:07,99.90,-11.50
2026/05/18 10:06:18,99.90,-11.50
2026/05/18 10:06:28,99.90,-11.40
2026/05/18 10:06:37,99.90,-11.40
2026/05/18 10:06:47,99.90,-11.40
2026/05/18 10:06:58,99.90,-11.40
2026/05/18 10:07:08,99.90,-11.40
2026/05/18 10:07:18,99.90,-11.40
2026/05/18 10:07:28,99.90,-11.40
2026/05/18 10:07:39,99.90,-11.40
2026/05/18 10:07:48,99.90,-11.30
2026/05/18 10:07:58,99.90,-11.40
2026/05/18 10:08:08,99.90,-11.30
2026/05/18 10:08:18,99.90,-11.30
2026/05/18 10:08:27,99.90,-11.30
2026/05/18 10:08:38,99.90,-11.30
2026/05/18 10:08:48,99.90,-11.30
2026/05/18 10:08:58,99.90,-11.30
2026/05/18 10:09:08,99.90,-11.20
2026/05/18 10:09:18,99.90,-11.30
2026/05/18 10:09:28,99.90,-11.30
2026/05/18 10:09:38,99.90,-11.20
2026/05/18 10:09:48,99.90,-11.20
2026/05/18 10:09:58,99.90,-11.20
2026/05/18 10:10:09,99.90,-11.20
2026/05/18 10:10:18,99.90,-11.20
2026/05/18 10:10:28,99.90,-11.20
2026/05/18 10:10:38,99.90,-11.20
2026/05/18 10:10:48,99.90,-11.20
2026/05/18 10:10:58,99.90,-11.10
2026/05/18 10:11:08,99.90,-11.10
2026/05/18 10:11:18,99.90,-11.10
2026/05/18 10:11:28,99.90,-11.10
2026/05/18 10:11:38,99.90,-11.10
2026/05/18 10:11:48,99.90,-11.10
2026/05/18 10:11:58,99.90,-11.10
2026/05/18 10:12:08,99.90,-11.10
2026/05/18 10:12:18,99.90,-11.00
2026/05/18 10:12:28,99.90,-11.00
2026/05/18 10:12:38,99.90,-11.00
2026/05/18 10:12:48,99.90,-11.00
2026/05/18 10:12:58,99.90,-11.00
2026/05/18 10:13:08,99.90,-11.00
2026/05/18 10:13:18,99.90,-11.00
2026/05/18 10:13:28,99.90,-11.00
2026/05/18 10:13:38,99.90,-11.00
2026/05/18 10:13:48,99.90,-11.00
2026/05/18 10:13:58,99.90,-11.00
2026/05/18 10:14:08,99.90,-10.90
2026/05/18 10:14:18,99.90,-11.00
2026/05/18 10:14:28,99.90,-10.90
2026/05/18 10:14:38,99.90,-10.90
2026/05/18 10:14:48,99.90,-10.90
2026/05/18 10:14:58,99.90,-10.90
2026/05/18 10:15:08,99.90,-10.90
2026/05/18 10:15:18,99.90,-10.90
2026/05/18 10:15:28,99.90,-10.90
2026/05/18 10:15:38,99.90,-10.90
2026/05/18 10:15:48,99.90,-10.80
2026/05/18 10:15:58,99.90,-10.80
2026/05/18 10:16:08,99.90,-10.80
2026/05/18 10:16:18,99.90,-10.80
2026/05/18 10:16:28,99.90,-10.80
2026/05/18 10:16:38,99.90,-10.80
2026/05/18 10:16:48,99.90,-10.80
2026/05/18 10:16:58,99.90,-10.80
2026/05/18 10:17:08,99.90,-10.80
2026/05/18 10:17:18,99.90,-10.80
2026/05/18 10:17:28,99.90,-10.80
2026/05/18 10:17:38,99.90,-10.70
2026/05/18 10:17:48,99.90,-10.80
2026/05/18 10:17:58,99.90,-10.70
2026/05/18 10:18:08,99.90,-10.70
2026/05/18 10:18:18,99.90,-10.70
2026/05/18 10:18:28,99.90,-10.70
2026/05/18 10:18:38,99.90,-10.70
2026/05/18 10:18:48,99.90,-10.70
2026/05/18 10:18:58,99.90,-10.70
2026/05/18 10:19:08,99.90,-10.70
2026/05/18 10:19:18,99.90,-10.70
2026/05/18 10:19:28,99.90,-10.70
2026/05/18 10:19:38,99.90,-10.70
2026/05/18 10:19:48,99.90,-10.60
2026/05/18 10:19:58,99.90,-10.60
2026/05/18 10:20:08,99.90,-10.60
2026/05/18 10:20:18,99.90,-10.60
2026/05/18 10:20:28,99.90,-10.60
2026/05/18 10:20:38,99.90,-10.60
2026/05/18 10:20:48,99.90,-10.60
2026/05/18 10:20:58,99.90,-10.60
2026/05/18 10:21:08,99.90,-10.60
2026/05/18 10:21:18,99.90,-10.60
2026/05/18 10:21:28,99.90,-10.60
2026/05/18 10:21:38,99.90,-10.60
2026/05/18 10:21:48,99.90,-10.60
2026/05/18 10:21:58,99.90,-10.50
2026/05/18 10:22:08,99.90,-10.50
2026/05/18 10:22:18,99.90,-10.50
2026/05/18 10:22:28,99.90,-10.50
2026/05/18 10:22:38,99.90,-10.50
2026/05/18 10:22:48,99.90,-10.50
2026/05/18 10:22:58,99.90,-10.50
2026/05/18 10:23:08,99.90,-10.50
2026/05/18 10:23:18,99.90,-10.50
2026/05/18 10:23:28,99.90,-10.50
2026/05/18 10:23:38,99.90,-10.50
2026/05/18 10:23:48,99.90,-10.50
2026/05/18 10:23:58,99.90,-10.40
2026/05/18 10:24:08,99.90,-10.40
2026/05/18 10:24:18,99.90,-10.40
2026/05/18 10:24:28,99.90,-10.40
2026/05/18 10:24:38,99.90,-10.40
2026/05/18 10:24:48,99.90,-10.40
2026/05/18 10:24:58,99.90,-10.40
2026/05/18 10:25:08,99.90,-10.40
2026/05/18 10:25:18,99.90,-10.40
2026/05/18 10:25:28,99.90,-10.40
2026/05/18 10:25:38,99.90,-10.40
2026/05/18 10:25:48,99.90,-10.40
2026/05/18 10:25:58,99.90,-10.40
2026/05/18 10:26:08,99.90,-10.40
2026/05/18 10:26:18,99.90,-10.30
2026/05/18 10:26:28,99.90,-10.30
2026/05/18 10:26:38,99.90,-10.30
2026/05/18 10:26:48,99.90,-10.30
2026/05/18 10:26:58,99.90,-10.30
2026/05/18 10:27:08,99.90,-10.30
2026/05/18 10:27:18,99.90,-10.30
2026/05/18 10:27:28,99.90,-10.30
2026/05/18 10:27:38,99.90,-10.30
2026/05/18 10:27:48,99.90,-10.30
2026/05/18 10:27:58,99.90,-10.30
2026/05/18 10:28:08,99.90,-10.30
2026/05/18 10:28:18,99.90,-10.30
2026/05/18 10:28:28,99.90,-10.30
2026/05/18 10:28:38,99.90,-10.20
2026/05/18 10:28:48,99.90,-10.20
2026/05/18 10:28:58,99.90,-10.20
2026/05/18 10:29:08,99.90,-10.20
2026/05/18 10:29:18,99.90,-10.20
2026/05/18 10:29:28,99.90,-10.20
2026/05/18 10:29:38,99.90,-10.20
2026/05/18 10:29:48,99.90,-10.20
2026/05/18 10:29:58,99.90,-10.20
2026/05/18 10:30:08,99.90,-10.20
2026/05/18 10:30:18,99.90,-10.20
2026/05/18 10:30:28,99.90,-10.20
2026/05/18 10:30:38,99.90,-10.20
2026/05/18 10:30:48,99.90,-10.20
2026/05/18 10:30:58,99.90,-10.10
2026/05/18 10:31:08,99.90,-10.10
2026/05/18 10:31:18,99.90,-10.10
2026/05/18 10:31:28,99.90,-10.10
2026/05/18 10:31:38,99.90,-10.10
2026/05/18 10:31:48,99.90,-10.10
2026/05/18 10:31:58,99.90,-10.10
2026/05/18 10:32:08,99.90,-10.10
2026/05/18 10:32:18,99.90,-10.10
2026/05/18 10:32:28,99.90,-10.10
2026/05/18 10:32:38,99.90,-10.10
2026/05/18 10:32:48,99.90,-10.10
2026/05/18 10:32:58,99.90,-10.10
2026/05/18 10:33:08,99.90,-10.10
2026/05/18 10:33:18,99.90,-10.10
2026/05/18 10:33:28,99.90,-10.00
2026/05/18 10:33:38,99.90,-10.00
2026/05/18 10:33:48,99.90,-10.00
2026/05/18 10:33:58,99.90,-10.00
2026/05/18 10:34:08,99.90,-9.90
2026/05/18 10:34:18,99.90,-9.90
2026/05/18 10:34:28,99.90,-9.90
2026/05/18 10:34:38,99.90,-9.90
2026/05/18 10:34:48,99.90,-9.90
2026/05/18 10:34:58,99.90,-9.90
2026/05/18 10:35:08,99.90,-9.90
2026/05/18 10:35:18,99.90,-9.90
2026/05/18 10:35:28,19.80,-9.90
2026/05/18 10:35:38,48.30,-9.90
2026/05/18 10:35:48,67.10,-10.00
2026/05/18 10:35:59,77.60,-10.00
2026/05/18 10:36:08,83.60,-10.10
2026/05/18 10:36:18,87.60,-10.20
2026/05/18 10:36:29,89.80,-10.20
2026/05/18 10:36:38,91.10,-10.30
2026/05/18 10:36:48,92.30,-10.30
2026/05/18 10:36:58,91.80,-10.40
2026/05/18 10:37:09,91.50,-10.50
2026/05/18 10:37:18,90.90,-10.60
2026/05/18 10:37:29,90.30,-10.60
2026/05/18 10:37:39,89.40,-10.70
2026/05/18 10:37:49,88.40,-10.80
2026/05/18 10:37:58,87.60,-10.90
2026/05/18 10:38:08,86.70,-10.90
2026/05/18 10:38:19,85.40,-11.00
2026/05/18 10:38:29,84.30,-11.10
2026/05/18 10:38:39,83.20,-11.20
2026/05/18 10:38:49,82.10,-11.20
2026/05/18 10:38:59,81.40,-11.30
2026/05/18 10:39:09,80.70,-11.40
2026/05/18 10:39:19,79.50,-11.50
2026/05/18 10:39:29,78.70,-11.50
2026/05/18 10:39:39,77.90,-11.60
2026/05/18 10:39:49,77.00,-11.70
2026/05/18 10:39:59,76.60,-11.70
2026/05/18 10:40:09,76.00,-11.80
2026/05/18 10:40:19,75.60,-11.90
2026/05/18 10:40:29,75.00,-11.90
2026/05/18 10:40:39,74.50,-12.00
2026/05/18 10:40:49,74.00,-12.10
2026/05/18 10:40:59,73.70,-12.10
2026/05/18 10:41:09,73.50,-12.20
2026/05/18 10:41:19,73.30,-12.30
2026/05/18 10:41:29,73.10,-12.30
2026/05/18 10:41:39,72.70,-12.30
2026/05/18 10:41:49,72.30,-12.40
2026/05/18 10:41:59,72.10,-12.50
2026/05/18 10:42:09,71.70,-12.50
2026/05/18 10:42:19,71.50,-12.50
2026/05/18 10:42:29,71.60,-12.60
2026/05/18 10:42:39,71.60,-12.60
2026/05/18 10:42:49,71.60,-12.70
2026/05/18 10:42:59,71.40,-12.70
2026/05/18 10:43:09,71.20,-12.70
2026/05/18 10:43:19,70.90,-12.80
2026/05/18 10:43:29,71.00,-12.80
2026/05/18 10:43:39,71.10,-12.80
2026/05/18 10:43:49,70.90,-12.80
2026/05/18 10:43:59,70.60,-12.90
2026/05/18 10:44:09,70.60,-12.90
2026/05/18 10:44:19,70.00,-12.90
2026/05/18 10:44:29,69.90,-13.00
2026/05/18 10:44:39,69.80,-13.00
2026/05/18 10:44:49,69.90,-13.00
2026/05/18 10:44:59,70.00,-13.10
2026/05/18 10:45:09,70.10,-13.10
2026/05/18 10:45:19,69.90,-13.10
2026/05/18 10:45:29,69.30,-13.10
2026/05/18 10:45:39,69.20,-13.10
2026/05/18 10:45:49,69.10,-13.20
2026/05/18 10:45:59,69.20,-13.20
2026/05/18 10:46:09,69.20,-13.20
2026/05/18 10:46:19,69.10,-13.30
2026/05/18 10:46:29,68.90,-13.30
2026/05/18 10:46:39,68.70,-13.30
2026/05/18 10:46:49,68.40,-13.30
2026/05/18 10:46:59,68.40,-13.40
2026/05/18 10:47:09,68.40,-13.40
2026/05/18 10:47:19,68.30,-13.40
2026/05/18 10:47:29,68.30,-13.50
2026/05/18 10:47:39,68.20,-13.50
2026/05/18 10:47:49,67.90,-13.50
2026/05/18 10:47:59,67.70,-13.50
2026/05/18 10:48:09,67.70,-13.50
2026/05/18 10:48:19,67.60,-13.60
2026/05/18 10:48:29,67.40,-13.60
2026/05/18 10:48:39,67.20,-13.60
2026/05/18 10:48:49,66.90,-13.60
2026/05/18 10:48:59,66.70,-13.70
2026/05/18 10:49:09,66.50,-13.70
2026/05/18 10:49:19,66.60,-13.70
2026/05/18 10:49:29,66.60,-13.70
2026/05/18 10:49:39,66.50,-13.80
2026/05/18 10:49:49,66.50,-13.80
2026/05/18 10:49:59,66.20,-13.80
2026/05/18 10:50:09,66.00,-13.80
2026/05/18 10:50:19,65.90,-13.90
2026/05/18 10:50:29,65.90,-13.90
2026/05/18 10:50:39,65.80,-13.90
2026/05/18 10:50:49,65.60,-14.00
2026/05/18 10:50:59,65.50,-14.00
2026/05/18 10:51:09,65.20,-14.00
2026/05/18 10:51:19,64.90,-14.00
2026/05/18 10:51:29,64.70,-14.10
2026/05/18 10:51:39,65.00,-14.10
2026/05/18 10:51:49,65.10,-14.10
2026/05/18 10:51:59,65.00,-14.20
2026/05/18 10:52:09,64.80,-14.20
2026/05/18 10:52:19,64.70,-14.20
2026/05/18 10:52:29,64.40,-14.20
2026/05/18 10:52:39,64.30,-14.20
2026/05/18 10:52:49,64.30,-14.30
2026/05/18 10:52:59,64.30,-14.30
2026/05/18 10:53:09,64.30,-14.30
2026/05/18 10:53:19,64.20,-14.40
2026/05/18 10:53:29,64.20,-14.40
2026/05/18 10:53:39,63.90,-14.40
2026/05/18 10:53:49,63.70,-14.40
2026/05/18 10:53:59,63.70,-14.50
2026/05/18 10:54:09,63.80,-14.50
2026/05/18 10:54:19,63.60,-14.50
2026/05/18 10:54:29,63.60,-14.50
2026/05/18 10:54:39,63.50,-14.50
2026/05/18 10:54:49,63.40,-14.60
2026/05/18 10:54:59,63.30,-14.60
2026/05/18 10:55:09,63.30,-14.60
2026/05/18 10:55:19,63.20,-14.60
2026/05/18 10:55:29,63.20,-14.70
2026/05/18 10:55:39,63.10,-14.70
2026/05/18 10:55:49,62.90,-14.70
2026/05/18 10:55:59,62.80,-14.80
2026/05/18 10:56:09,62.80,-14.80
2026/05/18 10:56:19,62.80,-14.80
2026/05/18 10:56:29,62.70,-14.80
2026/05/18 10:56:39,62.80,-14.80
2026/05/18 10:56:49,62.70,-14.80
2026/05/18 10:56:59,62.60,-14.90
2026/05/18 10:57:09,62.30,-14.90
2026/05/18 10:57:19,62.30,-14.90
2026/05/18 10:57:29,62.30,-15.00
2026/05/18 10:57:39,62.30,-15.00
2026/05/18 10:57:49,62.30,-15.00
2026/05/18 10:57:59,62.20,-15.00
2026/05/18 10:58:09,62.20,-15.00
2026/05/18 10:58:19,62.00,-15.10
2026/05/18 10:58:29,61.90,-15.10
2026/05/18 10:58:39,62.00,-15.10
2026/05/18 10:58:49,61.90,-15.10
2026/05/18 10:58:59,62.00,-15.20
2026/05/18 10:59:09,62.00,-15.20
2026/05/18 10:59:19,61.90,-15.20
2026/05/18 10:59:29,61.90,-15.20
2026/05/18 10:59:39,61.70,-15.20
2026/05/18 10:59:49,61.90,-15.20
2026/05/18 10:59:59,62.00,-15.20
2026/05/18 11:00:09,62.10,-15.20
2026/05/18 11:00:19,62.10,-15.30
2026/05/18 11:00:29,62.30,-15.20
2026/05/18 11:00:39,62.30,-15.30
2026/05/18 11:00:49,62.20,-15.30
2026/05/18 11:00:59,62.20,-15.30
2026/05/18 11:01:09,62.30,-15.30
2026/05/18 11:01:19,62.50,-15.30
2026/05/18 11:01:29,62.80,-15.30
2026/05/18 11:01:39,63.20,-15.20
2026/05/18 11:01:49,63.80,-15.20
2026/05/18 11:01:59,64.50,-15.20
2026/05/18 11:02:09,65.50,-15.10
2026/05/18 11:02:19,66.60,-15.10
2026/05/18 11:02:29,68.00,-15.10
2026/05/18 11:02:39,69.60,-15.00
2026/05/18 11:02:49,71.30,-15.00
2026/05/18 11:02:59,73.00,-15.00
2026/05/18 11:03:09,74.80,-14.90
2026/05/18 11:03:19,76.30,-14.90
2026/05/18 11:03:29,77.90,-14.80
2026/05/18 11:03:39,79.70,-14.80
2026/05/18 11:03:49,81.30,-14.70
2026/05/18 11:03:59,82.80,-14.70
2026/05/18 11:04:09,84.20,-14.60
2026/05/18 11:04:19,85.80,-14.60
2026/05/18 11:04:29,86.70,-14.60
2026/05/18 11:04:39,87.50,-14.50
2026/05/18 11:04:50,88.30,-14.50
2026/05/18 11:04:59,89.20,-14.50
2026/05/18 11:05:09,89.80,-14.40
2026/05/18 11:05:23,90.40,-14.40
2026/05/18 11:05:29,90.90,-14.30
2026/05/18 11:05:39,91.30,-14.30
2026/05/18 11:05:50,91.70,-14.30
2026/05/18 11:05:59,92.10,-14.20
2026/05/18 11:06:09,92.40,-14.20
2026/05/18 11:06:20,92.80,-14.10
2026/05/18 11:06:29,93.10,-14.10
2026/05/18 11:06:39,93.40,-14.00
2026/05/18 11:06:49,93.50,-14.00
2026/05/18 11:07:00,93.60,-14.00
2026/05/18 11:07:09,93.80,-13.90
2026/05/18 11:07:19,94.20,-13.90
2026/05/18 11:07:29,94.60,-13.90
2026/05/18 11:07:39,94.90,-13.80
2026/05/18 11:07:50,95.20,-13.80
2026/05/18 11:07:59,95.40,-13.70
2026/05/18 11:08:09,95.60,-13.70
2026/05/18 11:08:19,95.80,-13.70
2026/05/18 11:08:30,96.10,-13.60
2026/05/18 11:08:40,96.30,-13.60
2026/05/18 11:08:50,96.70,-13.60
2026/05/18 11:09:00,96.90,-13.50
2026/05/18 11:09:10,97.00,-13.50
2026/05/18 11:09:19,97.00,-13.50
2026/05/18 11:09:29,97.00,-13.50
2026/05/18 11:09:40,97.00,-13.40
2026/05/18 11:09:50,97.00,-13.40
2026/05/18 11:10:00,97.00,-13.40
2026/05/18 11:10:10,97.00,-13.30
2026/05/18 11:10:20,97.00,-13.30
2026/05/18 11:10:30,97.00,-13.30
2026/05/18 11:10:40,97.00,-13.30
2026/05/18 11:10:50,97.00,-13.20
2026/05/18 11:11:00,97.00,-13.20
2026/05/18 11:11:09,97.00,-13.20
2026/05/18 11:11:20,97.00,-13.10
2026/05/18 11:11:30,97.00,-13.10
2026/05/18 11:11:40,97.00,-13.10
2026/05/18 11:11:50,97.00,-13.10
2026/05/18 11:12:00,97.00,-13.00
2026/05/18 11:12:10,97.00,-13.00
2026/05/18 11:12:20,97.00,-13.00
2026/05/18 11:12:30,97.00,-12.90
2026/05/18 11:12:40,96.90,-12.90
2026/05/18 11:12:50,96.60,-12.90
2026/05/18 11:13:00,96.50,-12.90
2026/05/18 11:13:10,96.10,-12.90
2026/05/18 11:13:20,95.70,-12.80
2026/05/18 11:13:33,95.30,-12.80
2026/05/18 11:13:40,94.90,-12.80
2026/05/18 11:13:50,94.30,-12.80
2026/05/18 11:14:00,93.80,-12.70
2026/05/18 11:14:10,93.20,-12.70
2026/05/18 11:14:20,92.60,-12.70
2026/05/18 11:14:30,91.80,-12.60
2026/05/18 11:14:40,91.00,-12.60
2026/05/18 11:14:50,90.10,-12.60
2026/05/18 11:15:00,89.20,-12.60
2026/05/18 11:15:10,88.20,-12.60
2026/05/18 11:15:20,87.00,-12.50
2026/05/18 11:15:30,86.10,-12.50
2026/05/18 11:15:40,85.30,-12.50
2026/05/18 11:15:50,84.10,-12.50
2026/05/18 11:16:00,82.90,-12.50
2026/05/18 11:16:10,81.90,-12.40
2026/05/18 11:16:23,80.80,-12.40
2026/05/18 11:16:30,79.40,-12.40
2026/05/18 11:16:40,77.60,-12.40
2026/05/18 11:16:53,75.80,-12.40
2026/05/18 11:17:00,73.50,-12.30
2026/05/18 11:17:10,71.20,-12.30
2026/05/18 11:17:20,68.80,-12.30
2026/05/18 11:17:30,66.40,-12.30
2026/05/18 11:17:40,64.10,-12.30
2026/05/18 11:17:50,61.90,-12.20
2026/05/18 11:18:00,59.60,-12.20
2026/05/18 11:18:10,57.30,-12.20
2026/05/18 11:18:20,55.10,-12.20
2026/05/18 11:18:30,52.60,-12.20
2026/05/18 11:18:40,49.70,-12.10
2026/05/18 11:18:50,47.10,-12.10
2026/05/18 11:19:00,44.80,-12.10
2026/05/18 11:19:10,42.30,-12.10
2026/05/18 11:19:20,39.90,-12.10
2026/05/18 11:19:30,37.50,-12.10
2026/05/18 11:19:40,34.80,-12.10
2026/05/18 11:19:50,32.30,-12.00
2026/05/18 11:20:00,30.00,-11.90
2026/05/18 11:20:10,27.80,-12.00
2026/05/18 11:20:20,25.40,-12.00
2026/05/18 11:20:30,22.30,-12.00
2026/05/18 11:20:40,18.60,-11.90
2026/05/18 11:20:50,16.00,-11.90
2026/05/18 11:21:00,13.60,-11.90
2026/05/18 11:21:10,11.10,-11.90
2026/05/18 11:21:20,9.00,-11.90
2026/05/18 11:21:30,6.70,-11.80
2026/05/18 11:21:44,4.00,-11.80
2026/05/18 11:21:50,1.30,-11.80
2026/05/18 11:22:00,99.90,-11.80
2026/05/18 11:22:10,99.90,-11.80
2026/05/18 11:22:20,99.90,-11.80
2026/05/18 11:22:30,99.90,-11.80
2026/05/18 11:22:40,99.90,-11.80
2026/05/18 11:22:51,99.90,-11.70
2026/05/18 11:23:00,99.90,-11.70
2026/05/18 11:23:10,99.90,-11.70
2026/05/18 11:23:20,99.90,-11.70
2026/05/18 11:23:30,99.90,-11.70
2026/05/18 11:23:40,99.90,-11.70
2026/05/18 11:23:50,99.90,-11.60
2026/05/18 11:24:00,99.90,-11.60
2026/05/18 11:24:10,99.90,-11.60
2026/05/18 11:24:20,99.90,-11.60
2026/05/18 11:24:30,99.90,-11.60
2026/05/18 11:24:40,99.90,-11.60
2026/05/18 11:24:50,99.90,-11.60
2026/05/18 11:25:00,99.90,-11.60
2026/05/18 11:25:10,99.90,-11.50
2026/05/18 11:25:20,99.90,-11.50
2026/05/18 11:25:30,99.90,-11.50
2026/05/18 11:25:40,99.90,-11.50
2026/05/18 11:25:50,99.90,-11.50
2026/05/18 11:26:00,99.90,-11.50
2026/05/18 11:26:10,99.90,-11.40
2026/05/18 11:26:20,99.90,-11.40
2026/05/18 11:26:30,99.90,-11.40
2026/05/18 11:26:40,99.90,-11.40
2026/05/18 11:26:50,99.90,-11.40
2026/05/18 11:27:00,99.90,-11.40
2026/05/18 11:27:10,99.90,-11.40
2026/05/18 11:27:20,99.90,-11.40
2026/05/18 11:27:30,99.90,-11.40
2026/05/18 11:27:40,99.90,-11.40
2026/05/18 11:27:50,99.90,-11.30
2026/05/18 11:28:00,99.90,-11.30
2026/05/18 11:28:10,99.90,-11.30
2026/05/18 11:28:20,99.90,-11.30
2026/05/18 11:28:30,99.90,-11.30
2026/05/18 11:28:40,99.90,-11.30
2026/05/18 11:28:50,99.90,-11.30
2026/05/18 11:29:00,99.90,-11.20
2026/05/18 11:29:10,99.90,-11.30
2026/05/18 11:29:20,99.90,-11.20
2026/05/18 11:29:30,99.90,-11.20
2026/05/18 11:29:40,99.90,-11.20
2026/05/18 11:29:51,99.90,-11.20
2026/05/18 11:30:00,99.90,-11.20
2026/05/18 11:30:10,99.90,-11.20
2026/05/18 11:30:24,99.90,-11.20
2026/05/18 11:30:30,99.90,-11.20
2026/05/18 11:30:40,99.90,-11.10
2026/05/18 11:30:50,99.90,-11.10
2026/05/18 11:31:00,99.90,-11.10
2026/05/18 11:31:10,99.90,-11.10
2026/05/18 11:31:20,99.90,-11.10
2026/05/18 11:31:30,99.90,-11.10
2026/05/18 11:31:40,99.90,-11.10
2026/05/18 11:31:50,99.90,-11.10
2026/05/18 11:32:00,99.90,-11.10
2026/05/18 11:32:10,99.90,-11.00
2026/05/18 11:32:20,99.90,-11.00
2026/05/18 11:32:30,99.90,-11.00
2026/05/18 11:32:40,99.90,-11.00
2026/05/18 11:32:50,99.90,-11.00
2026/05/18 11:33:00,99.90,-11.00
2026/05/18 11:33:10,99.90,-11.00
2026/05/18 11:33:20,99.90,-11.00
2026/05/18 11:33:30,99.90,-11.00
2026/05/18 11:33:40,99.90,-11.00
2026/05/18 11:33:50,99.90,-11.00
2026/05/18 11:34:00,99.90,-10.90
2026/05/18 11:34:10,99.90,-10.90
2026/05/18 11:34:20,99.90,-10.90
2026/05/18 11:34:30,99.90,-10.90
2026/05/18 11:34:40,99.90,-10.90
2026/05/18 11:34:50,99.90,-10.90
2026/05/18 11:35:00,99.90,-10.90
2026/05/18 11:35:10,99.90,-10.90
2026/05/18 11:35:20,99.90,-10.90
2026/05/18 11:35:30,99.90,-10.90
2026/05/18 11:35:40,99.90,-10.80
2026/05/18 11:35:50,99.90,-10.80
2026/05/18 11:36:00,99.90,-10.80
2026/05/18 11:36:10,99.90,-10.80
2026/05/18 11:36:20,99.90,-10.80
2026/05/18 11:36:30,99.90,-10.80
2026/05/18 11:36:40,99.90,-10.80
2026/05/18 11:36:50,99.90,-10.80
2026/05/18 11:37:00,99.90,-10.80
2026/05/18 11:37:10,99.90,-10.80
2026/05/18 11:37:20,99.90,-10.80
2026/05/18 11:37:31,99.90,-10.80
2026/05/18 11:37:40,99.90,-10.70
2026/05/18 11:37:50,99.90,-10.70
2026/05/18 11:38:00,99.90,-10.70
2026/05/18 11:38:11,99.90,-10.70
2026/05/18 11:38:20,99.90,-10.70
2026/05/18 11:38:30,99.90,-10.70
2026/05/18 11:38:40,99.90,-10.70
2026/05/18 11:38:50,99.90,-10.70
2026/05/18 11:39:00,99.90,-10.70
2026/05/18 11:39:10,99.90,-10.60
2026/05/18 11:39:21,99.90,-10.70
2026/05/18 11:39:30,99.90,-10.60
2026/05/18 11:39:40,99.90,-10.60
2026/05/18 11:39:50,99.90,-10.60
2026/05/18 11:40:00,99.90,-10.60
2026/05/18 11:40:10,99.90,-10.60
2026/05/18 11:40:20,99.90,-10.60
2026/05/18 11:40:31,99.90,-10.60
2026/05/18 11:40:40,99.90,-10.60
2026/05/18 11:40:50,99.90,-10.60
2026/05/18 11:41:01,99.90,-10.60
2026/05/18 11:41:10,99.90,-10.60
2026/05/18 11:41:21,99.90,-10.60
2026/05/18 11:41:31,99.90,-10.60
2026/05/18 11:41:41,99.90,-10.60
2026/05/18 11:41:50,99.90,-10.60
2026/05/18 11:42:00,99.90,-10.50
2026/05/18 11:42:11,99.90,-10.50
2026/05/18 11:42:21,99.90,-10.50
2026/05/18 11:42:31,99.90,-10.50
2026/05/18 11:42:41,99.90,-10.50
2026/05/18 11:42:51,99.90,-10.50
2026/05/18 11:43:01,99.90,-10.50
2026/05/18 11:43:11,99.90,-10.50
2026/05/18 11:43:21,99.90,-10.40
2026/05/18 11:43:31,99.90,-10.40
2026/05/18 11:43:41,99.90,-10.40
2026/05/18 11:43:51,99.90,-10.40
2026/05/18 11:44:01,99.90,-10.40
2026/05/18 11:44:11,99.90,-10.40
2026/05/18 11:44:21,99.90,-10.40
2026/05/18 11:44:31,99.90,-10.40
2026/05/18 11:44:41,99.90,-10.40
2026/05/18 11:44:51,99.90,-10.40
2026/05/18 11:45:01,99.90,-10.40
2026/05/18 11:45:11,99.90,-10.40
2026/05/18 11:45:21,99.90,-10.40
2026/05/18 11:45:31,99.90,-10.40
2026/05/18 11:45:41,99.90,-10.40
2026/05/18 11:45:51,99.90,-10.30
2026/05/18 11:46:01,99.90,-10.30
2026/05/18 11:46:11,99.90,-10.40
2026/05/18 11:46:21,99.90,-10.30
2026/05/18 11:46:31,99.90,-10.30
2026/05/18 11:46:41,99.90,-10.30
2026/05/18 11:46:51,99.90,-10.30
2026/05/18 11:47:01,99.90,-10.30
2026/05/18 11:47:11,99.90,-10.30
2026/05/18 11:47:21,99.90,-10.30
2026/05/18 11:47:31,99.90,-10.30
2026/05/18 11:47:41,99.90,-10.30
2026/05/18 11:47:51,99.90,-10.30
2026/05/18 11:48:01,99.90,-10.30
2026/05/18 11:48:11,99.90,-10.20
2026/05/18 11:48:21,99.90,-10.20
2026/05/18 11:48:31,99.90,-10.20
2026/05/18 11:48:41,99.90,-10.20
2026/05/18 11:48:51,99.90,-10.20
2026/05/18 11:49:01,99.90,-10.20
2026/05/18 11:49:11,99.90,-10.20
2026/05/18 11:49:21,99.90,-10.20
2026/05/18 11:49:31,99.90,-10.20
2026/05/18 11:49:41,99.90,-10.20
2026/05/18 11:49:51,99.90,-10.20
2026/05/18 11:50:01,99.90,-10.10
2026/05/18 11:50:11,99.90,-10.20
2026/05/18 11:50:21,99.90,-10.20
2026/05/18 11:50:31,99.90,-10.20
2026/05/18 11:50:41,99.90,-10.10
2026/05/18 11:50:51,99.90,-10.10
2026/05/18 11:51:01,99.90,-10.10
2026/05/18 11:51:11,99.90,-10.10
2026/05/18 11:51:21,99.90,-10.10
2026/05/18 11:51:31,99.90,-10.10
2026/05/18 11:51:41,99.90,-10.10
2026/05/18 11:51:51,99.90,-10.10
2026/05/18 11:52:01,99.90,-10.10
2026/05/18 11:52:11,99.90,-10.10
2026/05/18 11:52:21,99.90,-10.00
2026/05/18 11:52:31,99.90,-10.10
2026/05/18 11:52:41,99.90,-10.10
2026/05/18 11:52:51,99.90,-10.10
2026/05/18 11:53:01,99.90,-10.00
2026/05/18 11:53:11,99.90,-10.00
2026/05/18 11:53:21,99.90,-10.00
2026/05/18 11:53:31,99.90,-10.00
2026/05/18 11:53:41,99.90,-10.00
2026/05/18 11:53:51,99.90,-10.00
2026/05/18 11:54:01,99.90,-10.00
2026/05/18 11:54:11,99.90,-10.00
2026/05/18 11:54:21,99.90,-10.00
2026/05/18 11:54:31,99.90,-10.00
2026/05/18 11:54:41,99.90,-10.00
2026/05/18 11:54:51,99.90,-10.00
2026/05/18 11:55:01,99.90,-10.00
2026/05/18 11:55:11,99.90,-10.00
2026/05/18 11:55:21,99.90,-10.00
2026/05/18 11:55:31,99.90,-9.90
2026/05/18 11:55:41,99.90,-9.90
2026/05/18 11:55:51,99.90,-9.90
2026/05/18 11:56:01,99.90,-9.90
2026/05/18 11:56:11,99.90,-9.90
2026/05/18 11:56:21,99.90,-9.90
2026/05/18 11:56:31,99.90,-9.90
2026/05/18 11:56:41,99.90,-9.90
2026/05/18 11:56:51,99.90,-9.90
2026/05/18 11:57:01,99.90,-9.90
2026/05/18 11:57:11,99.90,-9.90
2026/05/18 11:57:21,99.90,-9.90
2026/05/18 11:57:31,99.90,-9.90
2026/05/18 11:57:41,99.90,-9.90
2026/05/18 11:57:51,99.90,-9.90
2026/05/18 11:58:01,99.90,-9.90
2026/05/18 11:58:11,99.90,-9.90
2026/05/18 11:58:21,99.90,-9.80
2026/05/18 11:58:31,99.90,-9.80
2026/05/18 11:58:41,99.90,-9.80
2026/05/18 11:58:51,99.90,-9.80
2026/05/18 11:59:01,99.90,-9.80
2026/05/18 11:59:11,99.90,-9.80
2026/05/18 11:59:21,99.90,-9.80
2026/05/18 11:59:31,99.90,-9.80
2026/05/18 11:59:41,99.90,-9.80
2026/05/18 11:59:51,99.90,-9.80
2026/05/18 12:00:01,99.90,-9.80
2026/05/18 12:00:11,99.90,-9.80
2026/05/18 12:00:21,99.90,-9.80
2026/05/18 12:00:31,99.90,-9.80
2026/05/18 12:00:41,99.90,-9.80
2026/05/18 12:00:51,99.90,-9.80
2026/05/18 12:01:01,99.90,-9.80
2026/05/18 12:01:11,99.90,-9.80
2026/05/18 12:01:21,99.90,-9.80
2026/05/18 12:01:31,99.90,-9.80
2026/05/18 12:01:41,99.90,-9.70
2026/05/18 12:01:51,99.90,-9.70
2026/05/18 12:02:01,99.90,-9.70
2026/05/18 12:02:11,99.90,-9.70
2026/05/18 12:02:21,99.90,-9.70
2026/05/18 12:02:31,99.90,-9.70
2026/05/18 12:02:41,99.90,-9.70
2026/05/18 12:02:51,99.90,-9.70
2026/05/18 12:03:01,99.90,-9.70
2026/05/18 12:03:11,99.90,-9.70
2026/05/18 12:03:21,99.90,-9.70
2026/05/18 12:03:31,99.90,-9.70
2026/05/18 12:03:41,99.90,-9.70
2026/05/18 12:03:51,99.90,-9.70
2026/05/18 12:04:02,99.90,-9.70
2026/05/18 12:04:11,99.90,-9.70
2026/05/18 12:04:21,99.90,-9.70
2026/05/18 12:04:31,99.90,-9.70
2026/05/18 12:04:41,99.90,-9.70
2026/05/18 12:04:51,99.90,-9.60
2026/05/18 12:05:01,99.90,-9.60
2026/05/18 12:05:11,99.90,-9.60
2026/05/18 12:05:21,99.90,-9.60
2026/05/18 12:05:31,99.90,-9.70
2026/05/18 12:05:41,99.90,-9.60
2026/05/18 12:05:51,99.90,-9.60
2026/05/18 12:06:01,99.90,-9.60
2026/05/18 12:06:11,99.90,-9.60
2026/05/18 12:06:21,99.90,-9.60
2026/05/18 12:06:31,99.90,-9.60
2026/05/18 12:06:41,99.90,-9.60
2026/05/18 12:06:51,99.90,-9.60
2026/05/18 12:07:01,99.90,-9.60
2026/05/18 12:07:11,99.90,-9.60
2026/05/18 12:07:21,99.90,-9.60
2026/05/18 12:07:31,99.90,-9.50
2026/05/18 12:07:41,99.90,-9.50
2026/05/18 12:07:51,99.90,-9.50
2026/05/18 12:08:01,99.90,-9.40
2026/05/18 12:08:12,99.90,-9.40
2026/05/18 12:08:21,99.90,-9.40
2026/05/18 12:08:31,99.90,-9.40
2026/05/18 12:08:41,99.90,-9.40
2026/05/18 12:08:51,99.90,-9.40
2026/05/18 12:09:02,13.50,-9.50
2026/05/18 12:09:12,41.60,-9.50
2026/05/18 12:09:21,60.80,-9.60
2026/05/18 12:09:31,72.80,-9.60
2026/05/18 12:09:41,80.10,-9.70
2026/05/18 12:09:51,85.70,-9.70
2026/05/18 12:10:01,88.30,-9.80
2026/05/18 12:10:12,89.70,-9.90
2026/05/18 12:10:22,90.00,-9.90
2026/05/18 12:10:31,90.20,-10.00
2026/05/18 12:10:42,90.90,-10.10
2026/05/18 12:10:51,90.70,-10.20
2026/05/18 12:11:01,90.50,-10.20
2026/05/18 12:11:12,89.90,-10.30
2026/05/18 12:11:22,89.20,-10.40
2026/05/18 12:11:31,88.50,-10.50
2026/05/18 12:11:41,87.80,-10.60
2026/05/18 12:11:51,86.80,-10.60
2026/05/18 12:12:02,85.80,-10.70
2026/05/18 12:12:11,84.80,-10.80
2026/05/18 12:12:22,83.70,-10.90
2026/05/18 12:12:31,82.70,-10.90
2026/05/18 12:12:42,82.10,-11.00
2026/05/18 12:12:51,81.20,-11.10
2026/05/18 12:13:02,80.40,-11.20
2026/05/18 12:13:12,79.30,-11.20
2026/05/18 12:13:22,78.50,-11.30
2026/05/18 12:13:31,77.80,-11.40
2026/05/18 12:13:42,77.40,-11.50
2026/05/18 12:13:52,77.10,-11.50
2026/05/18 12:14:02,76.60,-11.60
2026/05/18 12:14:12,76.30,-11.70
2026/05/18 12:14:22,75.50,-11.70
2026/05/18 12:14:32,74.70,-11.80
2026/05/18 12:14:42,74.60,-11.80
2026/05/18 12:14:52,74.40,-11.90
2026/05/18 12:15:02,74.10,-11.90
2026/05/18 12:15:12,73.90,-12.00
2026/05/18 12:15:22,73.60,-12.10
2026/05/18 12:15:31,72.90,-12.10
2026/05/18 12:15:42,72.40,-12.20
2026/05/18 12:15:52,72.40,-12.20
2026/05/18 12:16:02,72.20,-12.30
2026/05/18 12:16:12,72.20,-12.30
2026/05/18 12:16:22,71.90,-12.30
2026/05/18 12:16:32,71.90,-12.40
2026/05/18 12:16:42,71.70,-12.40
2026/05/18 12:16:52,71.50,-12.40
2026/05/18 12:17:02,71.20,-12.50
2026/05/18 12:17:12,71.20,-12.50
2026/05/18 12:17:22,71.10,-12.50
2026/05/18 12:17:32,71.10,-12.60
2026/05/18 12:17:42,70.70,-12.60
2026/05/18 12:17:52,70.30,-12.60
2026/05/18 12:18:02,70.00,-12.70
2026/05/18 12:18:12,69.90,-12.70
2026/05/18 12:18:22,69.80,-12.70
2026/05/18 12:18:32,69.90,-12.70
2026/05/18 12:18:42,69.90,-12.80
2026/05/18 12:18:52,69.70,-12.80
2026/05/18 12:19:02,69.30,-12.80
2026/05/18 12:19:12,69.00,-12.90
2026/05/18 12:19:22,68.90,-12.90
2026/05/18 12:19:32,68.80,-12.90
2026/05/18 12:19:42,68.80,-12.90
2026/05/18 12:19:52,68.50,-12.90
2026/05/18 12:20:02,68.30,-13.00
2026/05/18 12:20:12,68.10,-13.00
2026/05/18 12:20:22,67.90,-13.00
2026/05/18 12:20:32,67.70,-13.10
2026/05/18 12:20:42,67.70,-13.10
2026/05/18 12:20:52,67.80,-13.10
2026/05/18 12:21:02,67.60,-13.20
2026/05/18 12:21:12,67.40,-13.20
2026/05/18 12:21:22,67.50,-13.20
2026/05/18 12:21:32,67.10,-13.20
2026/05/18 12:21:42,67.00,-13.30
2026/05/18 12:21:52,67.00,-13.30
2026/05/18 12:22:02,66.90,-13.30
2026/05/18 12:22:12,67.00,-13.30
2026/05/18 12:22:22,66.90,-13.30
2026/05/18 12:22:32,66.80,-13.40
2026/05/18 12:22:42,66.40,-13.40
2026/05/18 12:22:52,66.20,-13.40
2026/05/18 12:23:02,66.00,-13.50
2026/05/18 12:23:12,66.00,-13.50
2026/05/18 12:23:22,65.90,-13.50
2026/05/18 12:23:32,65.90,-13.60
2026/05/18 12:23:42,65.90,-13.60
2026/05/18 12:23:52,65.70,-13.60
2026/05/18 12:24:02,65.40,-13.60
2026/05/18 12:24:12,65.40,-13.60
2026/05/18 12:24:22,65.30,-13.70
2026/05/18 12:24:32,65.30,-13.70
2026/05/18 12:24:42,65.10,-13.70
2026/05/18 12:24:52,64.90,-13.70
2026/05/18 12:25:02,64.80,-13.80
2026/05/18 12:25:12,64.70,-13.80
2026/05/18 12:25:22,64.60,-13.90
2026/05/18 12:25:32,64.60,-13.90
2026/05/18 12:25:42,64.60,-13.90
2026/05/18 12:25:52,64.40,-14.00
2026/05/18 12:26:03,64.30,-14.00
2026/05/18 12:26:12,64.00,-14.00
2026/05/18 12:26:22,63.80,-14.00
2026/05/18 12:26:32,63.80,-14.00
2026/05/18 12:26:42,63.70,-14.10
2026/05/18 12:26:52,63.90,-14.10
2026/05/18 12:27:02,63.70,-14.10
2026/05/18 12:27:12,63.50,-14.20
2026/05/18 12:27:22,63.50,-14.20
2026/05/18 12:27:32,63.30,-14.20
2026/05/18 12:27:42,63.20,-14.30
2026/05/18 12:27:52,63.30,-14.30
2026/05/18 12:28:02,63.30,-14.30
2026/05/18 12:28:12,63.30,-14.30
2026/05/18 12:28:22,63.00,-14.40
2026/05/18 12:28:32,63.00,-14.40
2026/05/18 12:28:42,62.80,-14.40
2026/05/18 12:28:52,62.90,-14.40
2026/05/18 12:29:02,62.80,-14.40
2026/05/18 12:29:12,62.80,-14.50
2026/05/18 12:29:22,63.00,-14.50
2026/05/18 12:29:32,62.90,-14.50
2026/05/18 12:29:42,62.60,-14.50
2026/05/18 12:29:52,62.50,-14.60
2026/05/18 12:30:02,62.50,-14.60
2026/05/18 12:30:12,62.50,-14.60
2026/05/18 12:30:22,62.30,-14.60
2026/05/18 12:30:32,62.30,-14.70
2026/05/18 12:30:42,62.20,-14.70
2026/05/18 12:30:52,62.10,-14.70
2026/05/18 12:31:02,62.10,-14.80
2026/05/18 12:31:12,62.00,-14.80
2026/05/18 12:31:22,62.00,-14.80
2026/05/18 12:31:32,62.00,-14.80
2026/05/18 12:31:42,62.00,-14.80
2026/05/18 12:31:52,62.00,-14.90
2026/05/18 12:32:02,62.00,-14.90
2026/05/18 12:32:12,61.80,-14.90
2026/05/18 12:32:22,61.70,-14.90
2026/05/18 12:32:32,61.70,-14.90
2026/05/18 12:32:42,61.70,-15.00
2026/05/18 12:32:52,61.70,-15.00
2026/05/18 12:33:02,61.60,-15.00
2026/05/18 12:33:12,61.60,-15.00
2026/05/18 12:33:22,61.60,-15.00
2026/05/18 12:33:32,61.60,-15.10
2026/05/18 12:33:42,61.70,-15.10
2026/05/18 12:33:52,61.70,-15.10
2026/05/18 12:34:02,61.80,-15.10
2026/05/18 12:34:12,61.90,-15.10
2026/05/18 12:34:22,62.00,-15.10
2026/05/18 12:34:32,61.80,-15.10
2026/05/18 12:34:42,61.90,-15.10
2026/05/18 12:34:52,62.00,-15.10
2026/05/18 12:35:02,62.10,-15.10
2026/05/18 12:35:12,62.10,-15.10
2026/05/18 12:35:22,62.00,-15.10
2026/05/18 12:35:32,62.00,-15.10
2026/05/18 12:35:42,62.00,-15.10
2026/05/18 12:35:52,61.90,-15.10
2026/05/18 12:36:02,61.90,-15.10
2026/05/18 12:36:12,62.00,-15.10
2026/05/18 12:36:22,62.00,-15.10
2026/05/18 12:36:32,61.90,-15.10
2026/05/18 12:36:42,61.70,-15.10
2026/05/18 12:36:52,61.70,-15.10
2026/05/18 12:37:02,61.60,-15.10
2026/05/18 12:37:12,61.60,-15.10
2026/05/18 12:37:22,61.70,-15.20
2026/05/18 12:37:32,61.90,-15.10
2026/05/18 12:37:42,62.10,-15.10
2026/05/18 12:37:52,62.50,-15.10
2026/05/18 12:38:02,63.10,-15.10
2026/05/18 12:38:12,64.00,-15.00
2026/05/18 12:38:22,64.90,-15.00
2026/05/18 12:38:32,65.70,-15.00
2026/05/18 12:38:42,67.00,-15.00
2026/05/18 12:38:52,68.40,-14.90
2026/05/18 12:39:02,70.10,-14.90
2026/05/18 12:39:12,71.60,-14.80
2026/05/18 12:39:22,73.50,-14.80
2026/05/18 12:39:32,75.10,-14.80
2026/05/18 12:39:42,77.30,-14.70
2026/05/18 12:39:52,78.60,-14.70
2026/05/18 12:40:02,80.20,-14.60
2026/05/18 12:40:13,81.80,-14.60
2026/05/18 12:40:22,83.10,-14.50
2026/05/18 12:40:32,84.60,-14.50
2026/05/18 12:40:42,85.60,-14.50
2026/05/18 12:40:52,86.50,-14.40
2026/05/18 12:41:02,87.60,-14.40
2026/05/18 12:41:12,88.50,-14.40
2026/05/18 12:41:22,89.20,-14.30
2026/05/18 12:41:32,89.80,-14.30
2026/05/18 12:41:42,90.30,-14.20
2026/05/18 12:41:52,90.90,-14.20
2026/05/18 12:42:02,91.30,-14.10
2026/05/18 12:42:12,91.70,-14.10
2026/05/18 12:42:22,92.10,-14.10
2026/05/18 12:42:32,92.40,-14.00
2026/05/18 12:42:42,92.80,-14.00
2026/05/18 12:42:52,93.10,-14.00
2026/05/18 12:43:02,93.40,-13.90
2026/05/18 12:43:12,93.60,-13.90
2026/05/18 12:43:22,93.90,-13.90
2026/05/18 12:43:32,94.10,-13.80
2026/05/18 12:43:43,94.40,-13.80
2026/05/18 12:43:53,94.80,-13.70
2026/05/18 12:44:02,95.00,-13.70
2026/05/18 12:44:12,95.20,-13.70
2026/05/18 12:44:23,95.40,-13.60
2026/05/18 12:44:33,95.60,-13.60
2026/05/18 12:44:43,95.80,-13.60
2026/05/18 12:44:52,96.10,-13.50
2026/05/18 12:45:03,96.30,-13.50
2026/05/18 12:45:12,96.40,-13.50
2026/05/18 12:45:23,96.60,-13.40
2026/05/18 12:45:33,96.70,-13.40
2026/05/18 12:45:43,96.90,-13.40
2026/05/18 12:45:52,97.00,-13.30
2026/05/18 12:46:03,97.00,-13.30
2026/05/18 12:46:13,97.00,-13.30
2026/05/18 12:46:23,97.00,-13.30
2026/05/18 12:46:33,97.00,-13.20
2026/05/18 12:46:43,97.00,-13.20
2026/05/18 12:46:53,97.00,-13.20
2026/05/18 12:47:03,97.00,-13.10
2026/05/18 12:47:13,97.00,-13.10
2026/05/18 12:47:23,97.00,-13.10
2026/05/18 12:47:33,97.00,-13.10
2026/05/18 12:47:43,97.00,-13.10
2026/05/18 12:47:53,97.00,-13.00
2026/05/18 12:48:03,97.00,-13.00
2026/05/18 12:48:13,97.00,-13.00
2026/05/18 12:48:23,97.00,-12.90
2026/05/18 12:48:33,97.00,-12.90
2026/05/18 12:48:43,97.00,-12.90
2026/05/18 12:48:53,97.00,-12.90
2026/05/18 12:49:03,97.00,-12.90
2026/05/18 12:49:13,97.00,-12.80
2026/05/18 12:49:23,97.00,-12.80
2026/05/18 12:49:33,97.00,-12.80
2026/05/18 12:49:43,97.00,-12.80
2026/05/18 12:49:53,97.00,-12.80
2026/05/18 12:50:03,97.00,-12.70
2026/05/18 12:50:13,96.70,-12.70
2026/05/18 12:50:23,96.30,-12.70
2026/05/18 12:50:33,95.90,-12.70
2026/05/18 12:50:43,95.30,-12.60
2026/05/18 12:50:53,94.90,-12.60
2026/05/18 12:51:03,94.40,-12.60
2026/05/18 12:51:13,93.70,-12.60
2026/05/18 12:51:23,92.90,-12.50
2026/05/18 12:51:33,91.70,-12.50
2026/05/18 12:51:43,90.70,-12.50
2026/05/18 12:51:53,90.00,-12.50
2026/05/18 12:52:03,89.20,-12.50
2026/05/18 12:52:13,88.40,-12.50
2026/05/18 12:52:23,87.50,-12.40
2026/05/18 12:52:33,86.50,-12.40
2026/05/18 12:52:43,85.40,-12.40
2026/05/18 12:52:53,84.30,-12.40
2026/05/18 12:53:03,82.70,-12.30
2026/05/18 12:53:13,81.10,-12.30
2026/05/18 12:53:23,79.60,-12.30
2026/05/18 12:53:33,77.70,-12.30
2026/05/18 12:53:43,75.30,-12.30
2026/05/18 12:53:53,73.00,-12.20
2026/05/18 12:54:03,70.70,-12.20
2026/05/18 12:54:13,68.20,-12.20
2026/05/18 12:54:23,65.70,-12.20
2026/05/18 12:54:33,62.50,-12.20
2026/05/18 12:54:43,59.30,-12.20
2026/05/18 12:54:53,56.30,-12.10
2026/05/18 12:55:03,53.70,-12.10
2026/05/18 12:55:13,51.20,-12.10
2026/05/18 12:55:23,48.30,-12.10
2026/05/18 12:55:33,45.10,-12.10
2026/05/18 12:55:44,42.10,-12.10
2026/05/18 12:55:53,38.30,-12.00
2026/05/18 12:56:03,33.90,-12.00
2026/05/18 12:56:13,30.10,-12.00
2026/05/18 12:56:23,26.70,-12.00
2026/05/18 12:56:33,22.70,-12.00
2026/05/18 12:56:43,18.00,-12.00
2026/05/18 12:56:53,13.50,-11.90
2026/05/18 12:57:03,9.30,-11.90
2026/05/18 12:57:13,6.20,-11.90
2026/05/18 12:57:23,3.20,-11.90
2026/05/18 12:57:33,99.90,-11.90
2026/05/18 12:57:43,99.90,-11.90
2026/05/18 12:57:53,99.90,-11.90
2026/05/18 12:58:03,99.90,-11.80
2026/05/18 12:58:13,99.90,-11.80
2026/05/18 12:58:23,99.90,-11.80
2026/05/18 12:58:33,99.90,-11.80
2026/05/18 12:58:43,99.90,-11.80
2026/05/18 12:58:53,99.90,-11.80
2026/05/18 12:59:03,99.90,-11.70
2026/05/18 12:59:13,99.90,-11.70
2026/05/18 12:59:23,99.90,-11.70
2026/05/18 12:59:33,99.90,-11.70
2026/05/18 12:59:43,99.90,-11.70
2026/05/18 12:59:53,99.90,-11.70
2026/05/18 13:00:03,99.90,-11.70
2026/05/18 13:00:13,99.90,-11.60
2026/05/18 13:00:23,99.90,-11.60
2026/05/18 13:00:33,99.90,-11.60
2026/05/18 13:00:43,99.90,-11.60
2026/05/18 13:00:53,99.90,-11.60
2026/05/18 13:01:03,99.90,-11.60
2026/05/18 13:01:13,99.90,-11.60
2026/05/18 13:01:23,99.90,-11.60
2026/05/18 13:01:33,99.90,-11.50
2026/05/18 13:01:43,99.90,-11.50
2026/05/18 13:01:53,99.90,-11.50
2026/05/18 13:02:03,99.90,-11.50
2026/05/18 13:02:13,99.90,-11.50
2026/05/18 13:02:23,99.90,-11.50
2026/05/18 13:02:33,99.90,-11.50
2026/05/18 13:02:43,99.90,-11.50
2026/05/18 13:02:53,99.90,-11.40
2026/05/18 13:03:03,99.90,-11.40
2026/05/18 13:03:14,99.90,-11.40
2026/05/18 13:03:23,99.90,-11.40
2026/05/18 13:03:33,99.90,-11.40
2026/05/18 13:03:43,99.90,-11.40
2026/05/18 13:03:53,99.90,-11.40
2026/05/18 13:04:03,99.90,-11.30
2026/05/18 13:04:13,99.90,-11.40
2026/05/18 13:04:23,99.90,-11.30
2026/05/18 13:04:33,99.90,-11.30
2026/05/18 13:04:44,99.90,-11.30
2026/05/18 13:04:53,99.90,-11.30
2026/05/18 13:05:03,99.90,-11.30
2026/05/18 13:05:13,99.90,-11.30
2026/05/18 13:05:23,99.90,-11.30
2026/05/18 13:05:33,99.90,-11.30
2026/05/18 13:05:44,99.90,-11.20
2026/05/18 13:05:53,99.90,-11.20
2026/05/18 13:06:03,99.90,-11.20
2026/05/18 13:06:13,99.90,-11.20
2026/05/18 13:06:23,99.90,-11.20
2026/05/18 13:06:33,99.90,-11.20
2026/05/18 13:06:44,99.90,-11.20
2026/05/18 13:06:53,99.90,-11.20
2026/05/18 13:07:03,99.90,-11.20
2026/05/18 13:07:13,99.90,-11.20
2026/05/18 13:07:23,99.90,-11.10
2026/05/18 13:07:33,99.90,-11.10
2026/05/18 13:07:43,99.90,-11.10
2026/05/18 13:07:53,99.90,-11.10
2026/05/18 13:08:03,99.90,-11.10
2026/05/18 13:08:13,99.90,-11.10
2026/05/18 13:08:23,99.90,-11.10
2026/05/18 13:08:33,99.90,-11.10
2026/05/18 13:08:43,99.90,-11.10
2026/05/18 13:08:53,99.90,-11.00
2026/05/18 13:09:03,99.90,-11.00
2026/05/18 13:09:13,99.90,-11.00
2026/05/18 13:09:23,99.90,-11.00
2026/05/18 13:09:33,99.90,-11.00
2026/05/18 13:09:43,99.90,-11.00
2026/05/18 13:09:53,99.90,-11.00
2026/05/18 13:10:03,99.90,-11.00
2026/05/18 13:10:13,99.90,-11.00
2026/05/18 13:10:23,99.90,-11.00
2026/05/18 13:10:33,99.90,-10.90
2026/05/18 13:10:43,99.90,-10.90
2026/05/18 13:10:53,99.90,-10.90
2026/05/18 13:11:03,99.90,-10.90
2026/05/18 13:11:14,99.90,-10.90
2026/05/18 13:11:23,99.90,-10.90
2026/05/18 13:11:33,99.90,-10.90
2026/05/18 13:11:44,99.90,-10.90
2026/05/18 13:11:53,99.90,-10.90
2026/05/18 13:12:04,99.90,-10.90
2026/05/18 13:12:13,99.90,-10.90
2026/05/18 13:12:23,99.90,-10.80
2026/05/18 13:12:33,99.90,-10.80
2026/05/18 13:12:43,99.90,-10.80
2026/05/18 13:12:53,99.90,-10.80
2026/05/18 13:13:03,99.90,-10.80
2026/05/18 13:13:13,99.90,-10.80
2026/05/18 13:13:23,99.90,-10.80
2026/05/18 13:13:34,99.90,-10.80
2026/05/18 13:13:43,99.90,-10.80
2026/05/18 13:13:54,99.90,-10.80
2026/05/18 13:14:04,99.90,-10.80
2026/05/18 13:14:13,99.90,-10.80
2026/05/18 13:14:23,99.90,-10.70
2026/05/18 13:14:34,99.90,-10.70
2026/05/18 13:14:44,99.90,-10.70
2026/05/18 13:14:53,99.90,-10.70
2026/05/18 13:15:03,99.90,-10.70
2026/05/18 13:15:14,99.90,-10.70
2026/05/18 13:15:23,99.90,-10.70
2026/05/18 13:15:34,99.90,-10.70
2026/05/18 13:15:44,99.90,-10.70
2026/05/18 13:15:53,99.90,-10.60
2026/05/18 13:16:04,99.90,-10.70
2026/05/18 13:16:14,99.90,-10.60
2026/05/18 13:16:24,99.90,-10.60
2026/05/18 13:16:34,99.90,-10.60
2026/05/18 13:16:44,99.90,-10.60
2026/05/18 13:16:54,99.90,-10.60
2026/05/18 13:17:04,99.90,-10.60
2026/05/18 13:17:14,99.90,-10.60
2026/05/18 13:17:24,99.90,-10.60
2026/05/18 13:17:34,99.90,-10.60
2026/05/18 13:17:44,99.90,-10.60
2026/05/18 13:17:54,99.90,-10.60
2026/05/18 13:18:04,99.90,-10.60
2026/05/18 13:18:14,99.90,-10.50
2026/05/18 13:18:24,99.90,-10.50
2026/05/18 13:18:34,99.90,-10.50
2026/05/18 13:18:44,99.90,-10.50
2026/05/18 13:18:54,99.90,-10.50
2026/05/18 13:19:04,99.90,-10.50
2026/05/18 13:19:14,99.90,-10.50
2026/05/18 13:19:24,99.90,-10.50
2026/05/18 13:19:35,99.90,-10.50
2026/05/18 13:19:44,99.90,-10.50
2026/05/18 13:19:54,99.90,-10.50
2026/05/18 13:20:04,99.90,-10.40
2026/05/18 13:20:14,99.90,-10.40
2026/05/18 13:20:24,99.90,-10.40
2026/05/18 13:20:34,99.90,-10.40
2026/05/18 13:20:44,99.90,-10.40
2026/05/18 13:20:54,99.90,-10.40
2026/05/18 13:21:04,99.90,-10.40
2026/05/18 13:21:14,99.90,-10.40
2026/05/18 13:21:24,99.90,-10.40
2026/05/18 13:21:34,99.90,-10.40
2026/05/18 13:21:44,99.90,-10.40
2026/05/18 13:21:54,99.90,-10.40
2026/05/18 13:22:04,99.90,-10.40
2026/05/18 13:22:14,99.90,-10.40
2026/05/18 13:22:24,99.90,-10.40
2026/05/18 13:22:34,99.90,-10.40
2026/05/18 13:22:44,99.90,-10.30
2026/05/18 13:22:54,99.90,-10.30
2026/05/18 13:23:04,99.90,-10.30
2026/05/18 13:23:14,99.90,-10.30
2026/05/18 13:23:24,99.90,-10.30
2026/05/18 13:23:34,99.90,-10.30
2026/05/18 13:23:44,99.90,-10.30
2026/05/18 13:23:54,99.90,-10.30
2026/05/18 13:24:04,99.90,-10.30
2026/05/18 13:24:15,99.90,-10.30
2026/05/18 13:24:24,99.90,-10.30
2026/05/18 13:24:34,99.90,-10.30
2026/05/18 13:24:44,99.90,-10.30
2026/05/18 13:24:54,99.90,-10.30
2026/05/18 13:25:04,99.90,-10.20
2026/05/18 13:25:14,99.90,-10.30
2026/05/18 13:25:24,99.90,-10.20
2026/05/18 13:25:34,99.90,-10.20
2026/05/18 13:25:44,99.90,-10.20
2026/05/18 13:25:54,99.90,-10.20
2026/05/18 13:26:04,99.90,-10.20
2026/05/18 13:26:14,99.90,-10.20
2026/05/18 13:26:24,99.90,-10.20
2026/05/18 13:26:34,99.90,-10.20
2026/05/18 13:26:44,99.90,-10.20
2026/05/18 13:26:54,99.90,-10.20
2026/05/18 13:27:04,99.90,-10.20
2026/05/18 13:27:14,99.90,-10.20
2026/05/18 13:27:24,99.90,-10.10
2026/05/18 13:27:34,99.90,-10.10
2026/05/18 13:27:44,99.90,-10.10
2026/05/18 13:27:54,99.90,-10.10
2026/05/18 13:28:04,99.90,-10.10
2026/05/18 13:28:14,99.90,-10.10
2026/05/18 13:28:24,99.90,-10.10
2026/05/18 13:28:34,99.90,-10.10
2026/05/18 13:28:44,99.90,-10.10
2026/05/18 13:28:54,99.90,-10.10
2026/05/18 13:29:04,99.90,-10.10
2026/05/18 13:29:14,99.90,-10.10
2026/05/18 13:29:24,99.90,-10.10
2026/05/18 13:29:34,99.90,-10.10
2026/05/18 13:29:44,99.90,-10.10
2026/05/18 13:29:54,99.90,-10.00
2026/05/18 13:30:04,99.90,-10.00
2026/05/18 13:30:14,99.90,-10.00
2026/05/18 13:30:24,99.90,-9.90
2026/05/18 13:30:34,99.90,-9.90
2026/05/18 13:30:44,99.90,-9.90
2026/05/18 13:30:54,99.90,-9.90
2026/05/18 13:31:04,99.90,-9.90
2026/05/18 13:31:14,99.90,-9.90
2026/05/18 13:31:24,22.90,-10.00
2026/05/18 13:31:34,48.40,-10.00
2026/05/18 13:31:44,65.40,-10.10
2026/05/18 13:31:54,78.60,-10.10
2026/05/18 13:32:04,84.30,-10.20
2026/05/18 13:32:14,87.70,-10.20
2026/05/18 13:32:24,90.50,-10.30
2026/05/18 13:32:34,91.40,-10.30
2026/05/18 13:32:44,91.80,-10.40
2026/05/18 13:32:54,91.70,-10.50
2026/05/18 13:33:04,91.60,-10.60
2026/05/18 13:33:14,91.00,-10.60
2026/05/18 13:33:24,90.40,-10.70
2026/05/18 13:33:34,89.40,-10.80
2026/05/18 13:33:44,88.50,-10.90
2026/05/18 13:33:54,87.40,-11.00
2026/05/18 13:34:04,86.10,-11.00
2026/05/18 13:34:14,85.10,-11.10
2026/05/18 13:34:24,83.80,-11.20
2026/05/18 13:34:35,82.30,-11.30
2026/05/18 13:34:44,81.60,-11.30
2026/05/18 13:34:54,80.80,-11.40
2026/05/18 13:35:05,80.00,-11.50
2026/05/18 13:35:14,79.30,-11.50
2026/05/18 13:35:24,78.40,-11.60
2026/05/18 13:35:34,77.80,-11.70
2026/05/18 13:35:44,76.90,-11.80
2026/05/18 13:35:54,76.20,-11.80
2026/05/18 13:36:04,75.60,-11.90
2026/05/18 13:36:14,75.30,-11.90
2026/05/18 13:36:24,75.00,-12.00
2026/05/18 13:36:34,74.50,-12.00
2026/05/18 13:36:44,74.10,-12.10
2026/05/18 13:36:54,73.80,-12.10
2026/05/18 13:37:04,73.10,-12.20
2026/05/18 13:37:14,73.00,-12.30
2026/05/18 13:37:24,72.70,-12.30
2026/05/18 13:37:34,72.90,-12.30
2026/05/18 13:37:45,72.90,-12.40
2026/05/18 13:37:54,72.90,-12.50
2026/05/18 13:38:04,72.50,-12.50
2026/05/18 13:38:14,72.20,-12.50
2026/05/18 13:38:24,71.70,-12.60
2026/05/18 13:38:34,71.60,-12.60
2026/05/18 13:38:44,71.50,-12.60
2026/05/18 13:38:54,71.50,-12.70
2026/05/18 13:39:04,71.40,-12.70
2026/05/18 13:39:14,71.10,-12.70
2026/05/18 13:39:24,71.00,-12.70
2026/05/18 13:39:35,70.80,-12.80
2026/05/18 13:39:44,70.60,-12.80
2026/05/18 13:39:54,70.40,-12.80
2026/05/18 13:40:04,70.20,-12.90
2026/05/18 13:40:14,70.20,-12.90
2026/05/18 13:40:24,70.00,-12.90
2026/05/18 13:40:34,69.70,-12.90
2026/05/18 13:40:44,69.40,-13.00
2026/05/18 13:40:54,69.10,-13.00
2026/05/18 13:41:04,68.90,-13.10
2026/05/18 13:41:14,69.10,-13.10
2026/05/18 13:41:24,68.90,-13.10
2026/05/18 13:41:34,68.90,-13.10
2026/05/18 13:41:44,68.80,-13.20
2026/05/18 13:41:54,68.50,-13.20
2026/05/18 13:42:05,68.20,-13.20
2026/05/18 13:42:15,68.00,-13.30
2026/05/18 13:42:24,68.20,-13.30
2026/05/18 13:42:34,68.10,-13.30
2026/05/18 13:42:44,67.90,-13.30
2026/05/18 13:42:54,67.90,-13.30
2026/05/18 13:43:04,67.50,-13.40
2026/05/18 13:43:14,67.30,-13.40
2026/05/18 13:43:24,67.20,-13.50
2026/05/18 13:43:34,67.10,-13.50
2026/05/18 13:43:44,67.00,-13.50
2026/05/18 13:43:54,67.00,-13.50
2026/05/18 13:44:05,66.80,-13.60
2026/05/18 13:44:14,66.70,-13.60
2026/05/18 13:44:24,66.50,-13.60
2026/05/18 13:44:34,66.50,-13.60
2026/05/18 13:44:45,66.50,-13.70
2026/05/18 13:44:55,66.30,-13.70
2026/05/18 13:45:05,66.20,-13.70
2026/05/18 13:45:14,66.10,-13.80
2026/05/18 13:45:25,66.00,-13.80
2026/05/18 13:45:34,65.90,-13.80
2026/05/18 13:45:44,66.00,-13.90
2026/05/18 13:45:54,65.90,-13.90
2026/05/18 13:46:04,66.00,-13.90
2026/05/18 13:46:15,65.90,-13.90
2026/05/18 13:46:24,65.70,-14.00
2026/05/18 13:46:34,65.50,-14.00
2026/05/18 13:46:45,65.10,-14.00
2026/05/18 13:46:55,65.00,-14.00
2026/05/18 13:47:05,64.90,-14.10
2026/05/18 13:47:15,65.00,-14.10
2026/05/18 13:47:25,64.80,-14.10
2026/05/18 13:47:35,64.60,-14.20
2026/05/18 13:47:45,64.50,-14.20
2026/05/18 13:47:55,64.30,-14.20
2026/05/18 13:48:05,64.30,-14.20
2026/05/18 13:48:15,64.40,-14.30
2026/05/18 13:48:25,64.30,-14.30
2026/05/18 13:48:35,64.30,-14.30
2026/05/18 13:48:45,64.40,-14.40
2026/05/18 13:48:55,64.50,-14.40
2026/05/18 13:49:05,64.20,-14.40
2026/05/18 13:49:15,64.10,-14.40
2026/05/18 13:49:25,63.90,-14.40
2026/05/18 13:49:35,63.80,-14.50
2026/05/18 13:49:45,63.80,-14.50
2026/05/18 13:49:55,63.60,-14.50
2026/05/18 13:50:05,63.60,-14.60
2026/05/18 13:50:15,63.40,-14.60
2026/05/18 13:50:25,63.30,-14.60
2026/05/18 13:50:35,63.20,-14.60
2026/05/18 13:50:45,63.30,-14.60
2026/05/18 13:50:55,63.30,-14.70
2026/05/18 13:51:05,63.30,-14.70
2026/05/18 13:51:15,63.20,-14.70
2026/05/18 13:51:25,63.10,-14.70
2026/05/18 13:51:35,63.00,-14.80
2026/05/18 13:51:45,62.90,-14.80
2026/05/18 13:51:55,62.80,-14.80
2026/05/18 13:52:05,62.80,-14.80
2026/05/18 13:52:15,62.70,-14.90
2026/05/18 13:52:25,62.60,-14.90
2026/05/18 13:52:35,62.40,-14.90
2026/05/18 13:52:45,62.30,-15.00
2026/05/18 13:52:55,62.40,-15.00
2026/05/18 13:53:05,62.40,-15.00
2026/05/18 13:53:15,62.40,-15.00
2026/05/18 13:53:25,62.30,-15.00
2026/05/18 13:53:35,62.30,-15.00
2026/05/18 13:53:45,62.30,-15.10
2026/05/18 13:53:55,62.20,-15.10
2026/05/18 13:54:05,62.20,-15.10
2026/05/18 13:54:15,62.30,-15.10
2026/05/18 13:54:25,62.30,-15.10
2026/05/18 13:54:35,62.30,-15.10
2026/05/18 13:54:45,62.50,-15.10
2026/05/18 13:54:55,62.40,-15.20
2026/05/18 13:55:05,62.30,-15.20
2026/05/18 13:55:15,62.20,-15.20
2026/05/18 13:55:25,62.20,-15.20
2026/05/18 13:55:35,62.40,-15.20
2026/05/18 13:55:45,62.50,-15.20
2026/05/18 13:55:55,62.50,-15.20
2026/05/18 13:56:05,62.50,-15.20
2026/05/18 13:56:15,62.40,-15.20
2026/05/18 13:56:25,62.30,-15.20
2026/05/18 13:56:35,62.30,-15.20
2026/05/18 13:56:45,62.50,-15.20
2026/05/18 13:56:55,62.50,-15.20
2026/05/18 13:57:05,62.70,-15.20
2026/05/18 13:57:15,63.30,-15.20
2026/05/18 13:57:25,63.80,-15.20
2026/05/18 13:57:35,64.50,-15.20
2026/05/18 13:57:45,65.20,-15.10
2026/05/18 13:57:55,66.20,-15.10
2026/05/18 13:58:05,67.20,-15.00
2026/05/18 13:58:15,68.60,-15.00
2026/05/18 13:58:25,70.20,-15.00
2026/05/18 13:58:35,71.80,-14.90
2026/05/18 13:58:45,73.50,-14.90
2026/05/18 13:58:55,75.40,-14.80
2026/05/18 13:59:05,77.00,-14.80
2026/05/18 13:59:15,78.70,-14.70
2026/05/18 13:59:25,80.30,-14.70
2026/05/18 13:59:35,81.80,-14.70
2026/05/18 13:59:45,83.20,-14.60
2026/05/18 13:59:55,84.50,-14.60
2026/05/18 14:00:05,85.40,-14.50
2026/05/18 14:00:15,86.60,-14.50
2026/05/18 14:00:25,87.40,-14.50
2026/05/18 14:00:35,88.30,-14.40
2026/05/18 14:00:45,89.00,-14.40
2026/05/18 14:00:55,89.60,-14.40
2026/05/18 14:01:05,90.10,-14.30
2026/05/18 14:01:15,90.50,-14.20
2026/05/18 14:01:25,91.00,-14.20
2026/05/18 14:01:35,91.30,-14.20
2026/05/18 14:01:45,91.60,-14.10
2026/05/18 14:01:55,91.90,-14.10
2026/05/18 14:02:05,92.30,-14.10
2026/05/18 14:02:15,92.70,-14.00
2026/05/18 14:02:25,93.00,-14.00
2026/05/18 14:02:35,93.20,-14.00
2026/05/18 14:02:45,93.50,-13.90
2026/05/18 14:02:55,93.70,-13.80
2026/05/18 14:03:05,93.90,-13.80
2026/05/18 14:03:15,94.20,-13.80
2026/05/18 14:03:25,94.40,-13.80
2026/05/18 14:03:35,94.60,-13.70
2026/05/18 14:03:45,94.70,-13.70
2026/05/18 14:03:55,95.20,-13.60
2026/05/18 14:04:05,95.50,-13.60
2026/05/18 14:04:15,95.80,-13.60
2026/05/18 14:04:25,96.00,-13.50
2026/05/18 14:04:35,96.30,-13.50
2026/05/18 14:04:45,96.50,-13.50
2026/05/18 14:04:55,96.60,-13.50
2026/05/18 14:05:05,96.80,-13.40
2026/05/18 14:05:15,96.90,-13.40
2026/05/18 14:05:25,96.90,-13.40
2026/05/18 14:05:36,97.00,-13.30
2026/05/18 14:05:45,97.00,-13.30
2026/05/18 14:05:55,97.00,-13.30
2026/05/18 14:06:05,97.00,-13.30
2026/05/18 14:06:15,97.00,-13.20
2026/05/18 14:06:25,97.00,-13.20
2026/05/18 14:06:35,97.00,-13.10
2026/05/18 14:06:45,97.00,-13.10
2026/05/18 14:06:55,97.00,-13.10
2026/05/18 14:07:05,97.00,-13.10
2026/05/18 14:07:15,97.00,-13.00
2026/05/18 14:07:25,97.00,-13.00
2026/05/18 14:07:35,97.00,-13.00
2026/05/18 14:07:45,97.00,-13.00
2026/05/18 14:07:55,97.00,-13.00
2026/05/18 14:08:06,97.00,-12.90
2026/05/18 14:08:15,97.00,-12.90
2026/05/18 14:08:25,97.00,-12.90
2026/05/18 14:08:35,97.00,-12.80
2026/05/18 14:08:45,96.80,-12.80
2026/05/18 14:08:55,96.60,-12.80
2026/05/18 14:09:05,96.20,-12.80
2026/05/18 14:09:15,95.80,-12.80
2026/05/18 14:09:25,95.50,-12.70
2026/05/18 14:09:35,95.30,-12.70
2026/05/18 14:09:45,94.90,-12.70
2026/05/18 14:09:55,94.30,-12.70
2026/05/18 14:10:05,93.50,-12.60
2026/05/18 14:10:15,92.90,-12.60
2026/05/18 14:10:25,92.00,-12.60
2026/05/18 14:10:35,91.20,-12.60
2026/05/18 14:10:46,90.20,-12.50
2026/05/18 14:10:55,89.20,-12.50
2026/05/18 14:11:05,88.40,-12.50
2026/05/18 14:11:15,87.40,-12.50
2026/05/18 14:11:25,86.40,-12.50
2026/05/18 14:11:35,85.50,-12.40
2026/05/18 14:11:45,84.40,-12.40
2026/05/18 14:11:55,82.70,-12.40
2026/05/18 14:12:05,81.10,-12.40
2026/05/18 14:12:15,79.60,-12.40
2026/05/18 14:12:25,78.20,-12.30
2026/05/18 14:12:35,77.00,-12.30
2026/05/18 14:12:45,75.40,-12.30
2026/05/18 14:12:55,73.60,-12.30
2026/05/18 14:13:05,71.70,-12.30
2026/05/18 14:13:16,69.60,-12.20
2026/05/18 14:13:25,67.30,-12.20
2026/05/18 14:13:36,64.90,-12.20
2026/05/18 14:13:45,62.40,-12.20
2026/05/18 14:13:56,60.00,-12.20
2026/05/18 14:14:05,57.80,-12.20
2026/05/18 14:14:15,55.00,-12.10
2026/05/18 14:14:25,52.80,-12.10
2026/05/18 14:14:35,50.80,-12.10
2026/05/18 14:14:45,48.70,-12.10
2026/05/18 14:14:56,46.10,-12.10
2026/05/18 14:15:05,43.30,-12.10
2026/05/18 14:15:15,40.90,-12.00
2026/05/18 14:15:25,38.20,-12.00
2026/05/18 14:15:36,35.20,-12.00
2026/05/18 14:15:46,32.00,-12.00
2026/05/18 14:15:56,29.00,-12.00
2026/05/18 14:16:06,26.10,-12.00
2026/05/18 14:16:15,22.80,-11.90
2026/05/18 14:16:26,19.40,-11.90
2026/05/18 14:16:36,16.40,-11.90
2026/05/18 14:16:45,13.80,-11.90
2026/05/18 14:16:56,11.30,-11.90
2026/05/18 14:17:06,9.00,-11.90
2026/05/18 14:17:16,6.50,-11.80
2026/05/18 14:17:25,3.90,-11.80
2026/05/18 14:17:35,1.30,-11.80
2026/05/18 14:17:46,99.90,-11.80
2026/05/18 14:17:56,99.90,-11.80
2026/05/18 14:18:06,99.90,-11.80
2026/05/18 14:18:16,99.90,-11.70
2026/05/18 14:18:26,99.90,-11.70
2026/05/18 14:18:36,99.90,-11.70
2026/05/18 14:18:46,99.90,-11.70
2026/05/18 14:18:56,99.90,-11.70
2026/05/18 14:19:06,99.90,-11.70
2026/05/18 14:19:16,99.90,-11.70
2026/05/18 14:19:26,99.90,-11.60
2026/05/18 14:19:36,99.90,-11.60
2026/05/18 14:19:46,99.90,-11.60
2026/05/18 14:19:56,99.90,-11.60
2026/05/18 14:20:06,99.90,-11.60
2026/05/18 14:20:16,99.90,-11.60
2026/05/18 14:20:26,99.90,-11.60
2026/05/18 14:20:36,99.90,-11.50
2026/05/18 14:20:46,99.90,-11.50
2026/05/18 14:20:56,99.90,-11.50
2026/05/18 14:21:06,99.90,-11.50
2026/05/18 14:21:16,99.90,-11.50
2026/05/18 14:21:26,99.90,-11.50
2026/05/18 14:21:36,99.90,-11.50
2026/05/18 14:21:46,99.90,-11.40
2026/05/18 14:21:56,99.90,-11.40
2026/05/18 14:22:06,99.90,-11.40
2026/05/18 14:22:16,99.90,-11.40
2026/05/18 14:22:26,99.90,-11.40
2026/05/18 14:22:36,99.90,-11.40
2026/05/18 14:22:46,99.90,-11.40
2026/05/18 14:22:56,99.90,-11.40
2026/05/18 14:23:06,99.90,-11.40
2026/05/18 14:23:16,99.90,-11.30
2026/05/18 14:23:26,99.90,-11.30
2026/05/18 14:23:36,99.90,-11.30
2026/05/18 14:23:46,99.90,-11.30
2026/05/18 14:23:56,99.90,-11.30
2026/05/18 14:24:06,99.90,-11.30
2026/05/18 14:24:16,99.90,-11.30
2026/05/18 14:24:26,99.90,-11.30
2026/05/18 14:24:36,99.90,-11.20
2026/05/18 14:24:46,99.90,-11.20
2026/05/18 14:24:56,99.90,-11.20
2026/05/18 14:25:06,99.90,-11.20
2026/05/18 14:25:16,99.90,-11.20
2026/05/18 14:25:26,99.90,-11.20
2026/05/18 14:25:36,99.90,-11.20
2026/05/18 14:25:46,99.90,-11.20
2026/05/18 14:25:56,99.90,-11.20
2026/05/18 14:26:06,99.90,-11.20
2026/05/18 14:26:16,99.90,-11.20
2026/05/18 14:26:26,99.90,-11.10
2026/05/18 14:26:36,99.90,-11.10
2026/05/18 14:26:46,99.90,-11.10
2026/05/18 14:26:56,99.90,-11.10
2026/05/18 14:27:06,99.90,-11.10
2026/05/18 14:27:16,99.90,-11.10
2026/05/18 14:27:26,99.90,-11.10
2026/05/18 14:27:36,99.90,-11.10
2026/05/18 14:27:46,99.90,-11.00
2026/05/18 14:27:56,99.90,-11.00
2026/05/18 14:28:06,99.90,-11.00
2026/05/18 14:28:16,99.90,-11.00
2026/05/18 14:28:26,99.90,-11.00
2026/05/18 14:28:36,99.90,-11.00
2026/05/18 14:28:46,99.90,-11.00
2026/05/18 14:28:56,99.90,-11.00
2026/05/18 14:29:06,99.90,-11.00
2026/05/18 14:29:16,99.90,-11.00
2026/05/18 14:29:26,99.90,-11.00
2026/05/18 14:29:36,99.90,-10.90
2026/05/18 14:29:46,99.90,-10.90
2026/05/18 14:29:56,99.90,-11.00
2026/05/18 14:30:06,99.90,-10.90
2026/05/18 14:30:16,99.90,-10.90
2026/05/18 14:30:26,99.90,-10.90
2026/05/18 14:30:36,99.90,-10.90
2026/05/18 14:30:46,99.90,-10.90
2026/05/18 14:30:56,99.90,-10.90
2026/05/18 14:31:06,99.90,-10.90
2026/05/18 14:31:16,99.90,-10.90
2026/05/18 14:31:26,99.90,-10.80
2026/05/18 14:31:36,99.90,-10.80
2026/05/18 14:31:46,99.90,-10.80
2026/05/18 14:31:56,99.90,-10.80
2026/05/18 14:32:06,99.90,-10.80
2026/05/18 14:32:16,99.90,-10.80
2026/05/18 14:32:26,99.90,-10.80
2026/05/18 14:32:36,99.90,-10.80
2026/05/18 14:32:46,99.90,-10.80
2026/05/18 14:32:56,99.90,-10.80
2026/05/18 14:33:06,99.90,-10.80
2026/05/18 14:33:16,99.90,-10.70
2026/05/18 14:33:26,99.90,-10.70
2026/05/18 14:33:36,99.90,-10.70
2026/05/18 14:33:46,99.90,-10.70
2026/05/18 14:33:57,99.90,-10.70
2026/05/18 14:34:06,99.90,-10.70
2026/05/18 14:34:16,99.90,-10.70
2026/05/18 14:34:26,99.90,-10.70
2026/05/18 14:34:36,99.90,-10.70
2026/05/18 14:34:46,99.90,-10.70
2026/05/18 14:34:56,99.90,-10.60
2026/05/18 14:35:06,99.90,-10.60
2026/05/18 14:35:16,99.90,-10.60
2026/05/18 14:35:26,99.90,-10.60
2026/05/18 14:35:36,99.90,-10.60
2026/05/18 14:35:46,99.90,-10.60
2026/05/18 14:35:56,99.90,-10.60
2026/05/18 14:36:06,99.90,-10.60
2026/05/18 14:36:16,99.90,-10.60
2026/05/18 14:36:26,99.90,-10.60
2026/05/18 14:36:36,99.90,-10.60
2026/05/18 14:36:46,99.90,-10.50
2026/05/18 14:36:56,99.90,-10.50
2026/05/18 14:37:06,99.90,-10.50
2026/05/18 14:37:16,99.90,-10.50
2026/05/18 14:37:26,99.90,-10.50
2026/05/18 14:37:36,99.90,-10.50
2026/05/18 14:37:46,99.90,-10.50
2026/05/18 14:37:56,99.90,-10.50
2026/05/18 14:38:06,99.90,-10.50
2026/05/18 14:38:16,99.90,-10.50
2026/05/18 14:38:26,99.90,-10.50
2026/05/18 14:38:36,99.90,-10.50
2026/05/18 14:38:46,99.90,-10.50
2026/05/18 14:38:56,99.90,-10.40
2026/05/18 14:39:07,99.90,-10.40
2026/05/18 14:39:16,99.90,-10.40
2026/05/18 14:39:26,99.90,-10.40
2026/05/18 14:39:36,99.90,-10.40
2026/05/18 14:39:46,99.90,-10.40
2026/05/18 14:39:56,99.90,-10.40
2026/05/18 14:40:06,99.90,-10.40
2026/05/18 14:40:16,99.90,-10.40
2026/05/18 14:40:26,99.90,-10.40
2026/05/18 14:40:36,99.90,-10.40
2026/05/18 14:40:46,99.90,-10.40
2026/05/18 14:40:56,99.90,-10.40
2026/05/18 14:41:06,99.90,-10.40
2026/05/18 14:41:16,99.90,-10.40
2026/05/18 14:41:26,99.90,-10.30
2026/05/18 14:41:36,99.90,-10.30
2026/05/18 14:41:47,99.90,-10.30
2026/05/18 14:41:56,99.90,-10.30
2026/05/18 14:42:06,99.90,-10.30
2026/05/18 14:42:16,99.90,-10.30
2026/05/18 14:42:26,99.90,-10.30
2026/05/18 14:42:36,99.90,-10.30
2026/05/18 14:42:46,99.90,-10.30
2026/05/18 14:42:56,99.90,-10.30
2026/05/18 14:43:06,99.90,-10.30
2026/05/18 14:43:16,99.90,-10.30
2026/05/18 14:43:26,99.90,-10.30
2026/05/18 14:43:36,99.90,-10.30
2026/05/18 14:43:46,99.90,-10.30
2026/05/18 14:43:56,99.90,-10.20
2026/05/18 14:44:06,99.90,-10.20
2026/05/18 14:44:17,99.90,-10.20
2026/05/18 14:44:26,99.90,-10.20
2026/05/18 14:44:36,99.90,-10.20
2026/05/18 14:44:46,99.90,-10.20
2026/05/18 14:44:56,99.90,-10.20
2026/05/18 14:45:06,99.90,-10.20
2026/05/18 14:45:16,99.90,-10.20
2026/05/18 14:45:26,99.90,-10.20
2026/05/18 14:45:36,99.90,-10.20
2026/05/18 14:45:46,99.90,-10.20
2026/05/18 14:45:56,99.90,-10.10
2026/05/18 14:46:06,99.90,-10.10
2026/05/18 14:46:17,99.90,-10.10
2026/05/18 14:46:27,99.90,-10.10
2026/05/18 14:46:36,99.90,-10.10
2026/05/18 14:46:47,99.90,-10.10
2026/05/18 14:46:57,99.90,-10.10
2026/05/18 14:47:07,99.90,-10.10
2026/05/18 14:47:17,99.90,-10.10
2026/05/18 14:47:26,99.90,-10.10
2026/05/18 14:47:37,99.90,-10.10
2026/05/18 14:47:47,99.90,-10.10
2026/05/18 14:47:57,99.90,-10.10
2026/05/18 14:48:07,99.90,-10.10
2026/05/18 14:48:17,99.90,-10.00
2026/05/18 14:48:27,99.90,-10.10
2026/05/18 14:48:37,99.90,-10.10
2026/05/18 14:48:47,99.90,-10.00
2026/05/18 14:48:57,99.90,-10.00
2026/05/18 14:49:07,99.90,-10.00
2026/05/18 14:49:17,99.90,-10.00
2026/05/18 14:49:27,99.90,-10.00
2026/05/18 14:49:37,99.90,-10.00
2026/05/18 14:49:47,99.90,-10.00
2026/05/18 14:49:57,99.90,-10.00
2026/05/18 14:50:07,99.90,-10.00
2026/05/18 14:50:17,99.90,-10.00
2026/05/18 14:50:27,99.90,-10.00
2026/05/18 14:50:37,99.90,-10.00
2026/05/18 14:50:47,99.90,-10.00
2026/05/18 14:50:57,99.90,-10.00
2026/05/18 14:51:07,99.90,-9.90
2026/05/18 14:51:17,99.90,-9.90
2026/05/18 14:51:27,99.90,-9.90
2026/05/18 14:51:37,99.90,-9.90
2026/05/18 14:51:47,99.90,-9.90
2026/05/18 14:51:57,99.90,-9.90
2026/05/18 14:52:07,99.90,-9.90
2026/05/18 14:52:17,99.90,-9.90
2026/05/18 14:52:27,99.90,-9.90
2026/05/18 14:52:37,99.90,-9.90
2026/05/18 14:52:47,99.90,-9.90
2026/05/18 14:52:57,99.90,-9.90
2026/05/18 14:53:07,99.90,-9.90
2026/05/18 14:53:17,99.90,-9.90
2026/05/18 14:53:27,99.90,-9.90
2026/05/18 14:53:37,99.90,-9.90
2026/05/18 14:53:47,99.90,-9.90
2026/05/18 14:53:57,99.90,-9.80
2026/05/18 14:54:07,99.90,-9.90
2026/05/18 14:54:17,99.90,-9.80
2026/05/18 14:54:27,99.90,-9.80
2026/05/18 14:54:37,99.90,-9.80
2026/05/18 14:54:47,99.90,-9.80
2026/05/18 14:54:57,99.90,-9.80
2026/05/18 14:55:07,99.90,-9.80
2026/05/18 14:55:17,99.90,-9.80
2026/05/18 14:55:27,99.90,-9.80
2026/05/18 14:55:37,99.90,-9.80
2026/05/18 14:55:47,99.90,-9.80
2026/05/18 14:55:57,99.90,-9.80
2026/05/18 14:56:07,99.90,-9.80
2026/05/18 14:56:17,99.90,-9.80
2026/05/18 14:56:27,99.90,-9.80
2026/05/18 14:56:37,99.90,-9.80
2026/05/18 14:56:47,99.90,-9.70
2026/05/18 14:56:57,99.90,-9.80
2026/05/18 14:57:07,99.90,-9.70
2026/05/18 14:57:17,99.90,-9.70
2026/05/18 14:57:27,99.90,-9.70
2026/05/18 14:57:37,99.90,-9.70
2026/05/18 14:57:47,99.90,-9.70
2026/05/18 14:57:57,99.90,-9.70
2026/05/18 14:58:07,99.90,-9.70
2026/05/18 14:58:17,99.90,-9.70
2026/05/18 14:58:27,99.90,-9.70
2026/05/18 14:58:37,99.90,-9.70
2026/05/18 14:58:47,99.90,-9.70
2026/05/18 14:58:57,99.90,-9.70
2026/05/18 14:59:07,99.90,-9.70
2026/05/18 14:59:17,99.90,-9.70
2026/05/18 14:59:27,99.90,-9.70
2026/05/18 14:59:37,99.90,-9.70
2026/05/18 14:59:47,99.90,-9.70
2026/05/18 14:59:57,99.90,-9.60
2026/05/18 15:00:07,99.90,-9.70
2026/05/18 15:00:17,99.90,-9.60
2026/05/18 15:00:27,99.90,-9.60
2026/05/18 15:00:37,99.90,-9.60
2026/05/18 15:00:47,99.90,-9.60
2026/05/18 15:00:57,99.90,-9.60
2026/05/18 15:01:07,99.90,-9.60
2026/05/18 15:01:17,99.90,-9.60
2026/05/18 15:01:27,99.90,-9.60
2026/05/18 15:01:37,99.90,-9.60
2026/05/18 15:01:47,99.90,-9.60
2026/05/18 15:01:57,99.90,-9.60
2026/05/18 15:02:07,99.90,-9.60
2026/05/18 15:02:17,99.90,-9.60
2026/05/18 15:02:27,99.90,-9.60
2026/05/18 15:02:37,99.90,-9.60
2026/05/18 15:02:47,99.90,-9.60
2026/05/18 15:02:57,99.90,-9.60
2026/05/18 15:03:07,99.90,-9.60
2026/05/18 15:03:17,99.90,-9.60
2026/05/18 15:03:27,99.90,-9.50
2026/05/18 15:03:37,99.90,-9.50
2026/05/18 15:03:47,99.90,-9.50
2026/05/18 15:03:57,99.90,-9.50
2026/05/18 15:04:07,99.90,-9.50
2026/05/18 15:04:17,99.90,-9.50
2026/05/18 15:04:27,99.90,-9.50
2026/05/18 15:04:37,99.90,-9.50
2026/05/18 15:04:47,99.90,-9.50
2026/05/18 15:04:57,99.90,-9.40
2026/05/18 15:05:07,99.90,-9.40
2026/05/18 15:05:17,99.90,-9.40
2026/05/18 15:05:27,99.90,-9.40
2026/05/18 15:05:37,99.90,-9.40
2026/05/18 15:05:47,99.90,-9.40
2026/05/18 15:05:57,99.90,-9.40
2026/05/18 15:06:07,99.90,-9.40
2026/05/18 15:06:17,8.40,-9.40
2026/05/18 15:06:27,39.20,-9.50
2026/05/18 15:06:37,58.30,-9.50
2026/05/18 15:06:47,70.40,-9.60
2026/05/18 15:06:57,78.00,-9.60
2026/05/18 15:07:07,84.20,-9.70
2026/05/18 15:07:17,86.40,-9.80
2026/05/18 15:07:27,88.10,-9.80
2026/05/18 15:07:37,88.90,-9.90
2026/05/18 15:07:47,90.10,-10.00
2026/05/18 15:07:57,90.50,-10.00
2026/05/18 15:08:07,90.60,-10.10
2026/05/18 15:08:17,90.40,-10.20
2026/05/18 15:08:27,90.10,-10.30
2026/05/18 15:08:37,89.50,-10.40
2026/05/18 15:08:47,88.90,-10.40
2026/05/18 15:08:57,88.30,-10.50
2026/05/18 15:09:07,87.50,-10.60
2026/05/18 15:09:17,86.70,-10.70
2026/05/18 15:09:27,85.90,-10.80
2026/05/18 15:09:37,85.10,-10.80
2026/05/18 15:09:47,84.10,-10.90
2026/05/18 15:09:57,83.20,-11.00
2026/05/18 15:10:07,82.20,-11.10
2026/05/18 15:10:17,81.30,-11.10
2026/05/18 15:10:27,80.10,-11.20
2026/05/18 15:10:37,79.10,-11.30
2026/05/18 15:10:47,78.60,-11.30
2026/05/18 15:10:57,78.00,-11.40
2026/05/18 15:11:07,77.30,-11.50
2026/05/18 15:11:17,76.80,-11.60
2026/05/18 15:11:28,76.30,-11.60
2026/05/18 15:11:37,76.10,-11.70
2026/05/18 15:11:47,75.80,-11.80
2026/05/18 15:11:57,75.70,-11.80
2026/05/18 15:12:07,75.00,-11.80
2026/05/18 15:12:17,74.80,-11.90
2026/05/18 15:12:27,74.50,-11.90
2026/05/18 15:12:38,74.30,-12.00
2026/05/18 15:12:47,73.60,-12.00
2026/05/18 15:12:57,73.50,-12.10
2026/05/18 15:13:07,73.40,-12.10
2026/05/18 15:13:17,72.90,-12.20
2026/05/18 15:13:27,72.70,-12.20
2026/05/18 15:13:37,72.40,-12.30
2026/05/18 15:13:47,72.30,-12.30
2026/05/18 15:13:57,72.10,-12.30
2026/05/18 15:14:07,71.70,-12.40
2026/05/18 15:14:17,71.70,-12.40
2026/05/18 15:14:27,71.50,-12.40
2026/05/18 15:14:37,71.10,-12.50
2026/05/18 15:14:47,70.80,-12.50
2026/05/18 15:14:57,70.60,-12.50
2026/05/18 15:15:08,70.40,-12.60
2026/05/18 15:15:17,70.40,-12.60
2026/05/18 15:15:28,70.40,-12.60
2026/05/18 15:15:38,70.30,-12.70
2026/05/18 15:15:47,70.20,-12.70
2026/05/18 15:15:58,70.40,-12.70
2026/05/18 15:16:07,70.10,-12.70
2026/05/18 15:16:17,69.80,-12.80
2026/05/18 15:16:28,69.50,-12.80
2026/05/18 15:16:37,69.50,-12.80
2026/05/18 15:16:47,69.40,-12.80
2026/05/18 15:16:57,69.10,-12.90
2026/05/18 15:17:08,69.20,-12.90
2026/05/18 15:17:17,68.90,-12.90
2026/05/18 15:17:28,68.70,-13.00
2026/05/18 15:17:38,68.40,-13.00
2026/05/18 15:17:48,68.20,-13.00
2026/05/18 15:17:57,68.10,-13.00
2026/05/18 15:18:08,67.90,-13.10
2026/05/18 15:18:17,67.80,-13.10
2026/05/18 15:18:28,67.40,-13.10
2026/05/18 15:18:38,67.20,-13.20
2026/05/18 15:18:47,67.30,-13.20
2026/05/18 15:18:57,67.30,-13.20
2026/05/18 15:19:08,67.30,-13.30
2026/05/18 15:19:18,67.30,-13.30
2026/05/18 15:19:28,67.10,-13.30
2026/05/18 15:19:38,66.80,-13.30
2026/05/18 15:19:48,66.60,-13.40
2026/05/18 15:19:58,66.60,-13.40
2026/05/18 15:20:08,66.40,-13.40
2026/05/18 15:20:18,66.60,-13.50
2026/05/18 15:20:28,66.30,-13.50
2026/05/18 15:20:38,66.10,-13.50
2026/05/18 15:20:48,65.90,-13.50
2026/05/18 15:20:58,65.70,-13.50
2026/05/18 15:21:08,65.80,-13.60
2026/05/18 15:21:18,65.90,-13.60
2026/05/18 15:21:28,66.10,-13.60
2026/05/18 15:21:38,65.70,-13.70
2026/05/18 15:21:48,65.60,-13.70
2026/05/18 15:21:58,65.60,-13.70
2026/05/18 15:22:08,65.30,-13.70
2026/05/18 15:22:18,65.10,-13.80
2026/05/18 15:22:28,65.20,-13.80
2026/05/18 15:22:38,65.00,-13.80
2026/05/18 15:22:48,64.90,-13.90
2026/05/18 15:22:58,64.90,-13.90
2026/05/18 15:23:08,64.70,-13.90
2026/05/18 15:23:18,64.50,-13.90
2026/05/18 15:23:28,64.50,-14.00
2026/05/18 15:23:38,64.60,-14.00
2026/05/18 15:23:48,64.50,-14.10
2026/05/18 15:23:58,64.50,-14.10
2026/05/18 15:24:08,64.50,-14.10
2026/05/18 15:24:18,64.30,-14.10
2026/05/18 15:24:28,64.20,-14.20
2026/05/18 15:24:38,64.00,-14.20
2026/05/18 15:24:48,64.00,-14.20
2026/05/18 15:24:58,64.00,-14.20
2026/05/18 15:25:08,64.00,-14.30
2026/05/18 15:25:18,63.90,-14.30
2026/05/18 15:25:28,63.80,-14.30
2026/05/18 15:25:38,63.60,-14.30
2026/05/18 15:25:48,63.60,-14.40
2026/05/18 15:25:58,63.60,-14.40
2026/05/18 15:26:08,63.60,-14.40
2026/05/18 15:26:18,63.50,-14.50
2026/05/18 15:26:28,63.60,-14.50
2026/05/18 15:26:38,63.50,-14.50
2026/05/18 15:26:48,63.30,-14.50
2026/05/18 15:26:58,63.10,-14.50
2026/05/18 15:27:08,63.10,-14.60
2026/05/18 15:27:18,63.20,-14.60
2026/05/18 15:27:28,63.20,-14.60
2026/05/18 15:27:38,63.10,-14.60
2026/05/18 15:27:48,63.00,-14.70
2026/05/18 15:27:58,62.90,-14.70
2026/05/18 15:28:08,62.80,-14.70
2026/05/18 15:28:18,62.90,-14.80
2026/05/18 15:28:28,63.00,-14.80
2026/05/18 15:28:38,62.90,-14.80
2026/05/18 15:28:48,63.00,-14.80
2026/05/18 15:28:58,63.00,-14.80
2026/05/18 15:29:08,63.00,-14.80
2026/05/18 15:29:18,62.80,-14.90
2026/05/18 15:29:28,62.80,-14.90
2026/05/18 15:29:38,62.80,-14.90
2026/05/18 15:29:48,62.80,-14.90
2026/05/18 15:29:58,62.80,-14.90
2026/05/18 15:30:08,62.70,-14.90
2026/05/18 15:30:18,62.60,-15.00
2026/05/18 15:30:28,62.50,-15.00
2026/05/18 15:30:38,62.50,-15.00
2026/05/18 15:30:48,62.60,-15.00
2026/05/18 15:30:58,62.80,-15.00
2026/05/18 15:31:08,62.70,-15.00
2026/05/18 15:31:18,62.70,-15.00
2026/05/18 15:31:28,62.60,-15.00
2026/05/18 15:31:38,62.60,-15.00
2026/05/18 15:31:48,62.60,-15.00
2026/05/18 15:31:58,62.60,-15.00
2026/05/18 15:32:08,62.70,-15.00
2026/05/18 15:32:18,62.70,-15.00
2026/05/18 15:32:28,62.70,-15.00
2026/05/18 15:32:38,62.80,-15.00
2026/05/18 15:32:48,62.70,-15.00
2026/05/18 15:32:58,62.70,-15.00
2026/05/18 15:33:08,62.70,-15.00
2026/05/18 15:33:18,62.70,-15.00
2026/05/18 15:33:28,62.60,-15.10
2026/05/18 15:33:38,62.70,-15.00
2026/05/18 15:33:48,62.90,-15.00
2026/05/18 15:33:58,63.50,-15.00
2026/05/18 15:34:08,64.10,-15.00
2026/05/18 15:34:18,65.00,-15.00
2026/05/18 15:34:28,65.80,-14.90
2026/05/18 15:34:38,66.80,-14.90
2026/05/18 15:34:48,67.70,-14.80
2026/05/18 15:34:58,69.30,-14.80
2026/05/18 15:35:08,71.20,-14.80
2026/05/18 15:35:18,73.30,-14.70
2026/05/18 15:35:28,75.40,-14.70
2026/05/18 15:35:38,77.30,-14.70
2026/05/18 15:35:48,78.50,-14.60
2026/05/18 15:35:58,80.10,-14.60
2026/05/18 15:36:08,82.20,-14.50
2026/05/18 15:36:18,83.60,-14.50
2026/05/18 15:36:28,84.50,-14.40
2026/05/18 15:36:38,85.60,-14.40
2026/05/18 15:36:48,86.60,-14.40
2026/05/18 15:36:58,87.60,-14.30
2026/05/18 15:37:08,88.30,-14.30
2026/05/18 15:37:18,89.10,-14.20
2026/05/18 15:37:28,89.80,-14.20
2026/05/18 15:37:38,90.30,-14.20
2026/05/18 15:37:48,90.90,-14.10
2026/05/18 15:37:58,91.30,-14.10
2026/05/18 15:38:08,91.70,-14.00
2026/05/18 15:38:18,92.00,-14.00
2026/05/18 15:38:28,92.40,-14.00
2026/05/18 15:38:38,92.70,-13.90
2026/05/18 15:38:48,93.00,-13.90
2026/05/18 15:38:58,93.40,-13.90
2026/05/18 15:39:08,93.70,-13.80
2026/05/18 15:39:18,94.00,-13.80
2026/05/18 15:39:28,94.20,-13.70
2026/05/18 15:39:38,94.30,-13.70
2026/05/18 15:39:48,94.60,-13.60
2026/05/18 15:39:58,94.90,-13.60
2026/05/18 15:40:08,95.20,-13.60
2026/05/18 15:40:18,95.50,-13.60
2026/05/18 15:40:28,95.60,-13.50
2026/05/18 15:40:38,95.80,-13.50
2026/05/18 15:40:48,96.00,-13.50
2026/05/18 15:40:58,96.30,-13.40
2026/05/18 15:41:08,96.50,-13.40
2026/05/18 15:41:18,96.70,-13.40
2026/05/18 15:41:28,96.90,-13.30
2026/05/18 15:41:38,97.00,-13.30
2026/05/18 15:41:48,97.00,-13.30
2026/05/18 15:41:58,97.00,-13.30
2026/05/18 15:42:08,97.00,-13.20
2026/05/18 15:42:18,97.00,-13.20
2026/05/18 15:42:28,97.00,-13.10
2026/05/18 15:42:38,97.00,-13.10
2026/05/18 15:42:48,97.00,-13.10
2026/05/18 15:42:58,97.00,-13.10
2026/05/18 15:43:08,97.00,-13.00
2026/05/18 15:43:18,97.00,-13.00
2026/05/18 15:43:28,97.00,-13.00
2026/05/18 15:43:38,97.00,-12.90
2026/05/18 15:43:48,97.00,-12.90
2026/05/18 15:43:58,97.00,-12.90
2026/05/18 15:44:08,97.00,-12.90
2026/05/18 15:44:18,97.00,-12.80
2026/05/18 15:44:28,97.00,-12.80
2026/05/18 15:44:38,97.00,-12.80
2026/05/18 15:44:48,97.00,-12.80
2026/05/18 15:44:58,97.00,-12.80
2026/05/18 15:45:08,97.00,-12.70
2026/05/18 15:45:18,97.00,-12.70
2026/05/18 15:45:28,97.00,-12.70
2026/05/18 15:45:38,97.00,-12.70
2026/05/18 15:45:48,97.00,-12.60
2026/05/18 15:45:58,96.70,-12.60
2026/05/18 15:46:08,96.10,-12.60
2026/05/18 15:46:18,95.70,-12.60
2026/05/18 15:46:28,95.00,-12.50
2026/05/18 15:46:38,94.60,-12.50
2026/05/18 15:46:49,94.10,-12.50
2026/05/18 15:46:58,93.50,-12.50
2026/05/18 15:47:08,92.50,-12.50
2026/05/18 15:47:18,91.80,-12.40
2026/05/18 15:47:28,90.80,-12.40
2026/05/18 15:47:38,89.80,-12.40
2026/05/18 15:47:48,89.00,-12.40
2026/05/18 15:47:58,87.90,-12.30
2026/05/18 15:48:09,86.80,-12.30
2026/05/18 15:48:19,85.50,-12.30
2026/05/18 15:48:28,84.50,-12.30
2026/05/18 15:48:38,83.20,-12.30
2026/05/18 15:48:48,81.40,-12.30
2026/05/18 15:48:59,79.30,-12.20
2026/05/18 15:49:09,77.20,-12.20
2026/05/18 15:49:18,75.90,-12.20
2026/05/18 15:49:28,74.50,-12.20
2026/05/18 15:49:39,72.70,-12.10
2026/05/18 15:49:48,70.70,-12.10
2026/05/18 15:50:03,68.30,-12.10
2026/05/18 15:51:32,40.60,-11.90
2026/05/18 15:51:39,37.00,-12.00
2026/05/18 15:51:49,33.50,-11.90
2026/05/18 15:51:58,30.00,-11.90
2026/05/18 15:52:09,26.10,-11.90
2026/05/18 15:52:19,22.10,-11.90
2026/05/18 15:52:29,18.10,-11.90
2026/05/18 15:52:39,14.20,-11.80
2026/05/18 15:52:53,10.50,-11.80
2026/05/18 16:05:42,99.90,-10.90
2026/05/18 16:05:52,99.90,-10.80
2026/05/18 16:06:02,99.90,-10.80
2026/05/18 16:06:12,99.90,-10.80
2026/05/18 16:06:22,99.90,-10.80
2026/05/18 16:06:32,99.90,-10.80
2026/05/18 16:06:42,99.90,-10.80
2026/05/18 16:06:52,99.90,-10.80
2026/05/18 16:07:02,99.90,-10.80
2026/05/18 16:07:12,99.90,-10.80
2026/05/18 16:07:22,99.90,-10.80
2026/05/18 16:07:32,99.90,-10.80
2026/05/18 16:07:42,99.90,-10.80
2026/05/18 16:07:52,99.90,-10.70
2026/05/18 16:08:02,99.90,-10.70
2026/05/18 16:08:12,99.90,-10.70
2026/05/18 16:08:22,99.90,-10.70
2026/05/18 16:08:32,99.90,-10.70
2026/05/18 16:08:42,99.90,-10.70
2026/05/18 16:08:52,99.90,-10.70
2026/05/18 16:09:02,99.90,-10.70
2026/05/18 16:09:12,99.90,-10.70
2026/05/18 16:09:22,99.90,-10.60
2026/05/18 16:09:32,99.90,-10.60
2026/05/18 16:09:42,99.90,-10.60
2026/05/18 16:09:52,99.90,-10.60
2026/05/18 16:10:02,99.90,-10.60
2026/05/18 16:10:12,99.90,-10.60
2026/05/18 16:10:22,99.90,-10.60
2026/05/18 16:10:32,99.90,-10.60
2026/05/18 16:10:42,99.90,-10.60
2026/05/18 16:10:52,99.90,-10.60
2026/05/18 16:11:02,99.90,-10.60
2026/05/18 16:11:12,99.90,-10.60
2026/05/18 16:11:22,99.90,-10.50
2026/05/18 16:11:32,99.90,-10.50
2026/05/18 16:11:42,99.90,-10.50
2026/05/18 16:11:52,99.90,-10.50
2026/05/18 16:12:02,99.90,-10.50
2026/05/18 16:12:12,99.90,-10.50
2026/05/18 16:12:22,99.90,-10.50
2026/05/18 16:12:32,99.90,-10.50
2026/05/18 16:12:42,99.90,-10.50
2026/05/18 16:12:52,99.90,-10.50
2026/05/18 16:13:03,99.90,-10.40
2026/05/18 16:13:12,99.90,-10.50
2026/05/18 16:13:22,99.90,-10.40
2026/05/18 16:13:32,99.90,-10.40
2026/05/18 16:13:42,99.90,-10.40
2026/05/18 16:13:52,99.90,-10.40
2026/05/18 16:14:02,99.90,-10.40
2026/05/18 16:14:12,99.90,-10.40
2026/05/18 16:14:22,99.90,-10.40
2026/05/18 16:14:32,99.90,-10.40
2026/05/18 16:14:42,99.90,-10.40
2026/05/18 16:14:52,99.90,-10.40
2026/05/18 16:15:02,99.90,-10.40
2026/05/18 16:15:12,99.90,-10.40
2026/05/18 16:15:22,99.90,-10.30
2026/05/18 16:15:32,99.90,-10.30
2026/05/18 16:15:42,99.90,-10.30
2026/05/18 16:15:52,99.90,-10.30
2026/05/18 16:16:02,99.90,-10.30
2026/05/18 16:16:12,99.90,-10.30
2026/05/18 16:16:22,99.90,-10.30
2026/05/18 16:16:32,99.90,-10.30
2026/05/18 16:16:42,99.90,-10.30
2026/05/18 16:16:52,99.90,-10.30
2026/05/18 16:17:02,99.90,-10.30
2026/05/18 16:17:12,99.90,-10.30
2026/05/18 16:17:22,99.90,-10.30
2026/05/18 16:17:32,99.90,-10.20
2026/05/18 16:17:42,99.90,-10.20
2026/05/18 16:17:52,99.90,-10.20
2026/05/18 16:18:02,99.90,-10.20
2026/05/18 16:18:12,99.90,-10.20
2026/05/18 16:18:22,99.90,-10.20
2026/05/18 16:18:32,99.90,-10.20
2026/05/18 16:18:42,99.90,-10.20
2026/05/18 16:18:52,99.90,-10.20
2026/05/18 16:19:02,99.90,-10.20
2026/05/18 16:19:12,99.90,-10.20
2026/05/18 16:19:22,99.90,-10.20
2026/05/18 16:19:32,99.90,-10.10
2026/05/18 16:19:42,99.90,-10.20
2026/05/18 16:19:53,99.90,-10.10
2026/05/18 16:20:02,99.90,-10.10
2026/05/18 16:20:12,99.90,-10.10
2026/05/18 16:20:22,99.90,-10.10
2026/05/18 16:20:32,99.90,-10.10
2026/05/18 16:20:42,99.90,-10.10
2026/05/18 16:20:52,99.90,-10.10
2026/05/18 16:21:02,99.90,-10.10
2026/05/18 16:21:12,99.90,-10.10
2026/05/18 16:21:23,99.90,-10.10
2026/05/18 16:21:32,99.90,-10.10
2026/05/18 16:21:42,99.90,-10.10
2026/05/18 16:21:52,99.90,-10.10
2026/05/18 16:22:02,99.90,-10.10
2026/05/18 16:22:12,99.90,-10.00
2026/05/18 16:22:22,99.90,-10.00
2026/05/18 16:22:32,99.90,-10.00
2026/05/18 16:22:42,99.90,-10.00
2026/05/18 16:22:52,99.90,-10.00
2026/05/18 16:23:02,99.90,-10.00
2026/05/18 16:23:12,99.90,-10.00
2026/05/18 16:23:22,99.90,-10.00
2026/05/18 16:23:32,99.90,-10.00
2026/05/18 16:23:42,99.90,-10.00
2026/05/18 16:23:53,99.90,-10.00
2026/05/18 16:24:02,99.90,-10.00
2026/05/18 16:24:12,99.90,-9.90
2026/05/18 16:24:23,99.90,-10.00
2026/05/18 16:24:32,99.90,-9.90
2026/05/18 16:24:42,99.90,-9.90
2026/05/18 16:24:53,99.90,-9.90
2026/05/18 16:25:03,99.90,-9.90
2026/05/18 16:25:13,99.90,-9.90
2026/05/18 16:25:22,99.90,-9.90
2026/05/18 16:25:33,99.90,-9.90
2026/05/18 16:25:43,99.90,-9.90
2026/05/18 16:25:53,99.90,-9.90
2026/05/18 16:26:03,99.90,-9.90
2026/05/18 16:26:12,99.90,-9.90
2026/05/18 16:26:23,99.90,-9.90
2026/05/18 16:26:33,99.90,-9.90
2026/05/18 16:26:43,99.90,-9.90
2026/05/18 16:26:53,99.90,-9.90
2026/05/18 16:27:03,99.90,-9.80
2026/05/18 16:27:13,99.90,-9.90
2026/05/18 16:27:23,99.90,-9.80
2026/05/18 16:27:33,99.90,-9.80
2026/05/18 16:27:44,99.90,-9.80
2026/05/18 16:27:53,99.90,-9.80
2026/05/18 16:28:03,99.90,-9.80
2026/05/18 16:28:13,99.90,-9.80
2026/05/18 16:28:23,99.90,-9.80
2026/05/18 16:28:33,99.90,-9.80
2026/05/18 16:28:43,99.90,-9.80
2026/05/18 16:28:53,99.90,-9.80
2026/05/18 16:29:03,99.90,-9.80
2026/05/18 16:29:13,99.90,-9.80
2026/05/18 16:29:23,99.90,-9.70
2026/05/18 16:29:33,99.90,-9.70
2026/05/18 16:29:43,99.90,-9.70
2026/05/18 16:29:53,99.90,-9.70
2026/05/18 16:30:03,99.90,-9.70
2026/05/18 16:30:13,99.90,-9.70
2026/05/18 16:30:23,99.90,-9.70
2026/05/18 16:30:33,99.90,-9.70
2026/05/18 16:30:43,99.90,-9.70
2026/05/18 16:30:53,99.90,-9.70
2026/05/18 16:31:03,99.90,-9.70
2026/05/18 16:31:13,99.90,-9.70
2026/05/18 16:31:23,99.90,-9.70
2026/05/18 16:31:33,99.90,-9.70
2026/05/18 16:31:43,99.90,-9.70
2026/05/18 16:31:53,99.90,-9.70
2026/05/18 16:32:03,99.90,-9.70
2026/05/18 16:32:13,99.90,-9.70
2026/05/18 16:32:23,99.90,-9.70
2026/05/18 16:32:33,99.90,-9.60
2026/05/18 16:32:43,99.90,-9.60
2026/05/18 16:32:53,99.90,-9.60
2026/05/18 16:33:03,99.90,-9.60
2026/05/18 16:33:13,99.90,-9.60
2026/05/18 16:33:23,99.90,-9.60
2026/05/18 16:33:33,99.90,-9.60
2026/05/18 16:33:43,99.90,-9.60
2026/05/18 16:33:53,99.90,-9.60
2026/05/18 16:34:03,99.90,-9.60
2026/05/18 16:34:13,99.90,-9.60
2026/05/18 16:34:23,99.90,-9.50
2026/05/18 16:34:33,99.90,-9.60
2026/05/18 16:34:43,99.90,-9.60
2026/05/18 16:34:53,99.90,-9.60
2026/05/18 16:35:03,99.90,-9.60
2026/05/18 16:35:13,99.90,-9.60
2026/05/18 16:35:23,99.90,-9.50
2026/05/18 16:35:33,99.90,-9.50
2026/05/18 16:35:43,99.90,-9.50
2026/05/18 16:35:53,99.90,-9.60
2026/05/18 16:36:03,99.90,-9.50
2026/05/18 16:36:13,99.90,-9.50
2026/05/18 16:36:23,99.90,-9.50
2026/05/18 16:36:33,99.90,-9.50
2026/05/18 16:36:43,99.90,-9.50
2026/05/18 16:36:53,99.90,-9.50
2026/05/18 16:37:03,99.90,-9.50
2026/05/18 16:37:13,99.90,-9.50
2026/05/18 16:37:23,99.90,-9.50
2026/05/18 16:37:33,99.90,-9.50
2026/05/18 16:37:43,99.90,-9.50
2026/05/18 16:37:53,99.90,-9.50
2026/05/18 16:38:03,99.90,-9.40
2026/05/18 16:38:13,99.90,-9.40
2026/05/18 16:38:23,99.90,-9.40
2026/05/18 16:38:33,99.90,-9.40
2026/05/18 16:38:43,99.90,-9.40
2026/05/18 16:38:53,99.90,-9.40
2026/05/18 16:39:03,99.90,-9.40
2026/05/18 16:39:13,99.90,-9.40
2026/05/18 16:39:23,99.90,-9.40
2026/05/18 16:39:33,99.90,-9.40
2026/05/18 16:39:43,99.90,-9.40
2026/05/18 16:39:53,99.90,-9.40
2026/05/18 16:40:03,99.90,-9.30
2026/05/18 16:40:13,99.90,-9.30
2026/05/18 16:40:23,99.90,-9.30
2026/05/18 16:40:33,99.90,-9.30
2026/05/18 16:40:43,99.90,-9.30
2026/05/18 16:40:53,99.90,-9.30
2026/05/18 16:41:03,99.90,-9.30
2026/05/18 16:41:13,99.90,-9.20
2026/05/18 16:41:23,99.90,-9.20
2026/05/18 16:41:33,99.90,-9.20
2026/05/18 16:41:43,99.90,-9.20
2026/05/18 16:41:53,99.90,-9.10
2026/05/18 16:42:03,99.90,-9.10
2026/05/18 16:42:13,99.90,-9.10
2026/05/18 16:42:23,99.90,-9.00
2026/05/18 16:42:33,99.90,-9.00
2026/05/18 16:42:43,99.90,-9.00
2026/05/18 16:42:53,99.90,-8.90
2026/05/18 16:43:03,99.90,-8.90
2026/05/18 16:43:14,99.90,-8.80
2026/05/18 16:43:23,99.90,-8.80
2026/05/18 16:43:33,99.90,-8.80
2026/05/18 16:43:44,99.90,-8.70
2026/05/18 16:43:53,99.90,-8.70
2026/05/18 16:44:03,99.90,-8.60
2026/05/18 16:44:13,99.90,-8.60
2026/05/18 16:44:23,99.90,-8.60
2026/05/18 16:44:33,99.90,-8.50
2026/05/18 16:44:44,99.90,-8.40
2026/05/18 16:44:53,99.90,-8.40
2026/05/18 16:45:03,99.90,-8.30
2026/05/18 16:45:14,99.90,-8.30
2026/05/18 16:45:23,99.90,-8.20
2026/05/18 16:45:33,99.90,-8.20
2026/05/18 16:45:44,99.90,-8.10
2026/05/18 16:45:53,99.90,-8.00
2026/05/18 16:46:03,99.90,-7.90
2026/05/18 16:46:13,99.90,-7.80
2026/05/18 16:46:23,99.90,-7.70
2026/05/18 16:46:33,99.90,-7.70
2026/05/18 16:46:43,99.90,-7.50
2026/05/18 16:46:53,99.90,-7.40
2026/05/18 16:47:03,99.90,-7.40
2026/05/18 16:47:13,99.90,-7.20
2026/05/18 16:47:23,99.90,-7.20
2026/05/18 16:47:33,99.90,-7.10
2026/05/18 16:47:44,99.90,-6.90
2026/05/18 16:47:53,99.90,-6.80
2026/05/18 16:48:03,99.90,-6.70
2026/05/18 16:48:13,99.90,-6.60
2026/05/18 16:48:24,99.90,-6.50
2026/05/18 16:48:33,99.90,-6.40
2026/05/18 16:48:44,99.90,-6.40
2026/05/18 16:48:53,99.90,-6.30
2026/05/18 16:49:03,99.90,-6.20
2026/05/18 16:49:13,99.90,-6.10
2026/05/18 16:49:23,99.90,-6.00
2026/05/18 16:49:33,99.90,-5.90
2026/05/18 16:49:44,99.90,-5.80
2026/05/18 16:49:53,99.90,-5.80
2026/05/18 16:50:03,99.90,-5.70
2026/05/18 16:50:13,99.90,-5.60
2026/05/18 16:50:23,99.90,-5.50
2026/05/18 16:50:33,99.90,-5.50
2026/05/18 16:50:43,99.90,-5.40
2026/05/18 16:50:54,99.90,-5.30
2026/05/18 16:51:03,99.90,-5.30
2026/05/18 16:51:14,99.90,-5.20
2026/05/18 16:51:23,99.90,-5.10
2026/05/18 16:51:33,99.90,-5.10
2026/05/18 16:51:44,99.90,-5.00
2026/05/18 16:51:53,99.90,-4.90
2026/05/18 16:52:03,99.90,-4.60
2026/05/18 16:52:13,99.90,-4.20
2026/05/18 16:52:23,99.90,-3.90
2026/05/18 16:52:33,99.90,-3.60
2026/05/18 16:52:44,99.90,-3.30
2026/05/18 16:52:53,99.90,-3.10
2026/05/18 16:53:03,99.90,-2.90
2026/05/18 16:53:13,99.90,-2.70
2026/05/18 16:53:24,99.90,-2.70
2026/05/18 16:53:34,99.90,-2.60
2026/05/18 16:53:44,99.90,-2.60
2026/05/18 16:53:54,99.90,-2.60
2026/05/18 16:54:03,99.90,-2.60
2026/05/18 16:54:13,99.90,-2.70
2026/05/18 16:54:23,99.90,-2.70
2026/05/18 16:54:34,99.90,-2.80
2026/05/18 16:54:44,99.90,-2.90
2026/05/18 16:54:54,99.90,-3.00
2026/05/18 16:55:04,99.90,-3.10
2026/05/18 16:55:14,99.90,-3.20
2026/05/18 16:55:24,99.90,-3.30
2026/05/18 16:55:33,99.90,-3.50
2026/05/18 16:55:44,99.90,-3.60
2026/05/18 16:55:54,99.90,-3.80
2026/05/18 16:56:04,99.90,-3.90
2026/05/18 16:56:14,99.90,-4.10
2026/05/18 16:56:24,99.90,-4.20
2026/05/18 16:56:34,99.90,-4.40
2026/05/18 16:56:44,99.90,-4.60
2026/05/18 16:56:54,99.90,-4.70
2026/05/18 16:57:04,99.90,-4.90
2026/05/18 16:57:14,99.90,-5.00
2026/05/18 16:57:24,99.90,-5.20
2026/05/18 16:57:34,99.90,-5.40
2026/05/18 16:57:44,99.90,-5.50
2026/05/18 16:57:54,99.90,-5.70
2026/05/18 16:58:04,99.90,-5.80
2026/05/18 16:58:14,99.90,-5.90
2026/05/18 16:58:24,99.90,-6.10
2026/05/18 16:58:34,99.90,-6.30
2026/05/18 16:58:44,99.90,-6.40
2026/05/18 16:58:54,99.90,-6.50
2026/05/18 16:59:04,99.90,-6.70
2026/05/18 16:59:14,99.90,-6.80
2026/05/18 16:59:24,99.90,-6.90
2026/05/18 16:59:34,99.90,-7.10
2026/05/18 16:59:44,99.90,-7.20
2026/05/18 16:59:54,99.90,-7.30
2026/05/18 17:00:04,99.90,-7.40
2026/05/18 17:00:14,99.90,-7.60
2026/05/18 17:00:24,99.90,-7.70
2026/05/18 17:00:34,99.90,-7.80
2026/05/18 17:00:44,99.90,-7.90
2026/05/18 17:00:54,99.90,-8.00
2026/05/18 17:01:04,99.90,-8.10
2026/05/18 17:01:14,99.90,-8.20
2026/05/18 17:01:24,99.90,-8.30
2026/05/18 17:01:34,99.90,-8.40
2026/05/18 17:01:44,99.90,-8.50
2026/05/18 17:01:54,99.90,-8.60
2026/05/18 17:02:04,99.90,-8.70
2026/05/18 17:02:14,99.90,-8.80
2026/05/18 17:02:24,99.90,-8.90
2026/05/18 17:02:34,99.90,-9.00
2026/05/18 17:02:44,99.90,-9.10
2026/05/18 17:02:54,99.90,-9.10
2026/05/18 17:03:04,99.90,-9.20
2026/05/18 17:03:14,99.90,-9.30
2026/05/18 17:03:24,99.90,-9.40
2026/05/18 17:03:34,99.90,-9.50
2026/05/18 17:03:44,99.90,-9.50
2026/05/18 17:03:55,99.90,-9.60
2026/05/18 17:04:04,99.90,-9.70
2026/05/18 17:04:14,99.90,-9.80
2026/05/18 17:04:24,99.90,-9.90
2026/05/18 17:04:34,99.90,-9.90
2026/05/18 17:04:44,99.90,-10.00
2026/05/18 17:04:54,99.90,-10.10
2026/05/18 17:05:04,99.90,-10.10
2026/05/18 17:05:14,99.90,-10.20
2026/05/18 17:05:24,99.90,-10.30
2026/05/18 17:05:34,99.90,-10.30
2026/05/18 17:05:44,99.90,-10.40
2026/05/18 17:05:54,99.90,-10.40
2026/05/18 17:06:04,99.90,-10.50
2026/05/18 17:06:14,99.90,-10.50
2026/05/18 17:06:24,99.90,-10.60
2026/05/18 17:06:34,99.90,-10.60
2026/05/18 17:06:44,99.90,-10.70
2026/05/18 17:06:54,99.90,-10.70
2026/05/18 17:07:04,99.90,-10.80
2026/05/18 17:07:14,99.90,-10.80
2026/05/18 17:07:24,99.90,-10.90
2026/05/18 17:07:34,99.90,-10.90
2026/05/18 17:07:44,99.90,-10.90
2026/05/18 17:07:54,99.90,-11.00
2026/05/18 17:08:04,99.90,-11.00
2026/05/18 17:08:14,99.90,-11.10
2026/05/18 17:08:24,99.90,-11.10
2026/05/18 17:08:34,99.90,-11.10
2026/05/18 17:08:44,99.90,-11.20
2026/05/18 17:08:54,99.90,-11.20
2026/05/18 17:09:05,99.90,-11.20
2026/05/18 17:09:14,99.90,-11.20
2026/05/18 17:09:24,99.90,-11.30
2026/05/18 17:09:34,99.90,-11.30
2026/05/18 17:09:44,99.90,-11.30
2026/05/18 17:09:54,99.90,-11.30
2026/05/18 17:10:04,99.90,-11.40
2026/05/18 17:10:14,99.90,-11.40
2026/05/18 17:10:24,99.90,-11.40
2026/05/18 17:10:34,99.90,-11.40
2026/05/18 17:10:44,99.90,-11.50
2026/05/18 17:10:54,99.90,-11.50
2026/05/18 17:11:04,99.90,-11.50
2026/05/18 17:11:14,99.90,-11.60
2026/05/18 17:11:24,99.90,-11.60
2026/05/18 17:11:35,99.90,-11.60
2026/05/18 17:11:44,99.90,-11.60
2026/05/18 17:11:54,99.90,-11.60
2026/05/18 17:12:04,99.90,-11.70
2026/05/18 17:12:14,99.90,-11.70
2026/05/18 17:12:24,99.90,-11.70
2026/05/18 17:12:34,99.90,-11.80
2026/05/18 17:12:44,99.90,-11.80
2026/05/18 17:12:54,99.90,-11.80
2026/05/18 17:13:04,99.90,-11.90
2026/05/18 17:13:14,99.90,-11.90
2026/05/18 17:13:24,99.90,-11.90
2026/05/18 17:13:34,99.90,-11.90
2026/05/18 17:13:44,99.90,-11.90
2026/05/18 17:13:54,99.90,-12.00
2026/05/18 17:14:04,99.90,-12.00
2026/05/18 17:14:14,99.90,-12.00
2026/05/18 17:14:24,99.90,-12.10
2026/05/18 17:14:34,99.90,-12.10
2026/05/18 17:14:44,99.90,-12.10
2026/05/18 17:14:54,99.90,-12.20
2026/05/18 17:15:04,99.90,-12.20
2026/05/18 17:15:14,99.90,-12.20
2026/05/18 17:15:24,99.90,-12.20
2026/05/18 17:15:34,99.90,-12.30
2026/05/18 17:15:44,99.90,-12.30
2026/05/18 17:15:54,99.90,-12.30
2026/05/18 17:16:04,99.90,-12.40
2026/05/18 17:16:14,99.90,-12.40
2026/05/18 17:16:24,99.90,-12.40
2026/05/18 17:16:34,99.90,-12.50
2026/05/18 17:16:45,0.50,-12.50
2026/05/18 17:16:54,99.90,-12.50
2026/05/18 17:17:04,0.70,-12.50
2026/05/18 17:17:14,1.10,-12.60
2026/05/18 17:17:24,3.20,-12.60
2026/05/18 17:17:34,5.40,-12.60
2026/05/18 17:17:44,6.20,-12.70
2026/05/18 17:17:54,10.50,-12.70
2026/05/18 17:18:04,11.50,-12.70
2026/05/18 17:18:14,14.40,-12.70
2026/05/18 17:18:24,14.20,-12.80
2026/05/18 17:18:34,15.70,-12.80
2026/05/18 17:18:44,16.70,-12.80
2026/05/18 17:18:54,18.20,-12.90
2026/05/18 17:19:04,20.30,-12.90
2026/05/18 17:19:14,19.20,-12.90
2026/05/18 17:19:25,20.10,-12.90
2026/05/18 17:19:34,21.20,-13.00
2026/05/18 17:19:44,20.80,-13.00
2026/05/18 17:19:54,24.10,-13.00
2026/05/18 17:20:04,27.10,-13.00
2026/05/18 17:20:14,27.10,-13.10
2026/05/18 17:20:24,28.50,-13.10
2026/05/18 17:20:34,29.10,-13.10
2026/05/18 17:20:44,31.00,-13.20
2026/05/18 17:20:54,32.50,-13.20
2026/05/18 17:21:04,34.40,-13.20
2026/05/18 17:21:14,35.10,-13.20
2026/05/18 17:21:24,34.70,-13.30
2026/05/18 17:21:34,36.90,-13.30
2026/05/18 17:21:44,39.10,-13.30
2026/05/18 17:21:54,39.60,-13.40
2026/05/18 17:22:04,41.20,-13.40
2026/05/18 17:22:14,41.00,-13.40
2026/05/18 17:22:24,41.10,-13.40
2026/05/18 17:22:34,43.10,-13.50
2026/05/18 17:22:44,45.70,-13.50
2026/05/18 17:22:54,44.50,-13.50
2026/05/18 17:23:04,44.70,-13.50
2026/05/18 17:23:14,45.70,-13.60
2026/05/18 17:23:24,48.70,-13.60
2026/05/18 17:23:34,50.70,-13.60
2026/05/18 17:23:44,51.40,-13.70
2026/05/18 17:23:54,52.50,-13.70
2026/05/18 17:24:04,52.00,-13.70
2026/05/18 17:24:14,53.50,-13.70
2026/05/18 17:24:24,55.40,-13.70
2026/05/18 17:24:34,58.30,-13.80
2026/05/18 17:24:44,58.40,-13.80
2026/05/18 17:24:54,59.40,-13.80
2026/05/18 17:25:04,59.80,-13.80
2026/05/18 17:25:14,61.20,-13.80
2026/05/18 17:25:24,62.70,-13.90
2026/05/18 17:25:35,61.40,-13.90
2026/05/18 17:25:44,63.60,-13.90
2026/05/18 17:25:55,65.40,-13.90
2026/05/18 17:26:04,66.80,-13.90
2026/05/18 17:26:14,67.00,-14.00
2026/05/18 17:26:24,68.40,-14.00
2026/05/18 17:26:34,67.70,-14.00
2026/05/18 17:26:44,68.70,-14.00
2026/05/18 17:26:54,68.90,-14.00
2026/05/18 17:27:05,68.40,-14.00
2026/05/18 17:27:14,69.00,-14.00
2026/05/18 17:27:24,70.60,-14.00
2026/05/18 17:27:35,71.40,-14.00
2026/05/18 17:27:45,71.60,-14.00
2026/05/18 17:27:54,72.30,-14.10
2026/05/18 17:28:04,74.10,-14.10
2026/05/18 17:28:15,74.10,-14.10
2026/05/18 17:28:25,74.10,-14.00
2026/05/18 17:28:35,74.50,-14.10
2026/05/18 17:28:44,75.70,-14.10
2026/05/18 17:28:55,75.80,-14.10
2026/05/18 17:29:05,75.70,-14.10
2026/05/18 17:29:15,76.10,-14.00
2026/05/18 17:29:25,77.50,-14.10
2026/05/18 17:29:34,79.20,-14.10
2026/05/18 17:29:45,79.20,-14.10
2026/05/18 17:29:55,79.80,-14.10
2026/05/18 17:30:05,80.00,-14.10
2026/05/18 17:30:15,79.60,-14.10
2026/05/18 17:30:25,80.70,-14.10
2026/05/18 17:30:35,82.10,-14.10
2026/05/18 17:30:45,82.50,-14.10
2026/05/18 17:30:55,83.10,-14.10
2026/05/18 17:31:05,83.30,-14.10
2026/05/18 17:31:15,83.60,-14.10
2026/05/18 17:31:25,84.00,-14.10
2026/05/18 17:31:35,84.30,-14.10
2026/05/18 17:31:45,84.60,-14.10
2026/05/18 17:31:55,85.40,-14.10
2026/05/18 17:32:05,85.80,-14.10
2026/05/18 17:32:15,85.90,-14.10
2026/05/18 17:32:25,85.90,-14.10
2026/05/18 17:32:35,86.20,-14.10
2026/05/18 17:32:45,86.50,-14.20
2026/05/18 17:32:55,86.50,-14.20
2026/05/18 17:33:05,87.10,-14.20
2026/05/18 17:33:15,87.40,-14.20
2026/05/18 17:33:25,87.50,-14.20
2026/05/18 17:33:35,87.30,-14.20
2026/05/18 17:33:45,87.30,-14.20
2026/05/18 17:33:55,87.70,-14.20
2026/05/18 17:34:05,87.90,-14.20
2026/05/18 17:34:15,88.20,-14.20
2026/05/18 17:34:25,88.50,-14.20
2026/05/18 17:34:35,88.60,-14.30
2026/05/18 17:34:45,88.70,-14.30
2026/05/18 17:34:56,88.70,-14.30
2026/05/18 17:35:05,88.90,-14.30
2026/05/18 17:35:15,88.90,-14.30
2026/05/18 17:35:25,88.90,-14.30
2026/05/18 17:35:35,89.10,-14.30
2026/05/18 17:35:45,89.10,-14.40
2026/05/18 17:35:55,89.00,-14.40
2026/05/18 17:36:05,89.00,-14.40
2026/05/18 17:36:15,89.10,-14.40
2026/05/18 17:36:25,89.10,-14.40
2026/05/18 17:36:35,89.00,-14.40
2026/05/18 17:36:45,89.00,-14.40
2026/05/18 17:36:55,89.00,-14.40
2026/05/18 17:37:05,89.00,-14.50
2026/05/18 17:37:15,88.90,-14.50
2026/05/18 17:37:25,88.90,-14.50
2026/05/18 17:37:35,88.90,-14.50
2026/05/18 17:37:45,88.80,-14.50
2026/05/18 17:37:55,88.80,-14.50
2026/05/18 17:38:05,88.70,-14.60
2026/05/18 17:38:15,88.60,-14.60
2026/05/18 17:38:25,88.50,-14.60
2026/05/18 17:38:35,88.50,-14.60
2026/05/18 17:38:45,88.40,-14.60
2026/05/18 17:38:55,88.40,-14.60
2026/05/18 17:39:05,88.20,-14.60
2026/05/18 17:39:15,88.10,-14.70
2026/05/18 17:39:25,88.10,-14.70
2026/05/18 17:39:35,88.00,-14.70
2026/05/18 17:39:45,88.00,-14.70
2026/05/18 17:39:55,87.90,-14.70
2026/05/18 17:40:05,87.90,-14.80
2026/05/18 17:40:15,87.90,-14.80
2026/05/18 17:40:25,87.90,-14.80
2026/05/18 17:40:35,88.00,-14.80
2026/05/18 17:40:45,87.90,-14.80
2026/05/18 17:40:55,87.60,-14.70
2026/05/18 17:41:05,87.20,-14.70
2026/05/18 17:41:15,86.10,-14.70
2026/05/18 17:41:25,84.60,-14.60
2026/05/18 17:41:35,82.80,-14.60
2026/05/18 17:41:45,80.40,-14.60
2026/05/18 17:41:55,77.30,-14.50
2026/05/18 17:42:05,74.10,-14.50
2026/05/18 17:42:15,70.50,-14.50
2026/05/18 17:42:25,67.00,-14.40
2026/05/18 17:42:35,63.60,-14.40
2026/05/18 17:42:45,60.20,-14.30
2026/05/18 17:42:55,57.70,-14.30
2026/05/18 17:43:05,55.80,-14.20
2026/05/18 17:43:15,53.40,-14.20
2026/05/18 17:43:25,51.50,-14.20
2026/05/18 17:43:35,49.70,-14.10
2026/05/18 17:43:45,47.80,-14.00
2026/05/18 17:43:55,46.30,-14.00
2026/05/18 17:44:05,44.70,-14.00
2026/05/18 17:44:15,43.40,-13.90
2026/05/18 17:44:25,42.20,-13.90
2026/05/18 17:44:35,40.80,-13.80
2026/05/18 17:44:45,40.40,-13.80
2026/05/18 17:44:55,39.80,-13.80
2026/05/18 17:45:05,39.10,-13.70
2026/05/18 17:45:17,38.20,-13.70
2026/05/18 17:45:25,37.30,-13.60
2026/05/18 17:45:35,36.00,-13.60
2026/05/18 17:45:45,35.10,-13.60
2026/05/18 17:45:55,34.30,-13.50
2026/05/18 17:46:05,33.50,-13.50
2026/05/18 17:46:15,32.30,-13.40
2026/05/18 17:46:25,31.40,-13.40
2026/05/18 17:46:35,29.80,-13.40
2026/05/18 17:46:45,28.50,-13.30
2026/05/18 17:46:55,27.30,-13.30
2026/05/18 17:47:05,25.70,-13.30
2026/05/18 17:47:15,24.00,-13.20
2026/05/18 17:47:25,22.40,-13.20
2026/05/18 17:47:35,20.40,-13.10
2026/05/18 17:47:47,18.50,-13.10
2026/05/18 17:47:55,16.50,-13.10
2026/05/18 17:48:05,14.60,-13.10
2026/05/18 17:48:15,12.70,-13.00
2026/05/18 17:48:25,10.00,-13.00
2026/05/18 17:48:35,7.90,-12.90
2026/05/18 17:48:45,5.70,-12.90
2026/05/18 17:48:55,3.10,-12.90
2026/05/18 17:49:05,0.90,-12.90
2026/05/18 17:49:15,99.90,-12.80
2026/05/18 17:49:25,99.90,-12.80
2026/05/18 17:49:35,99.90,-12.80
2026/05/18 17:49:45,99.90,-12.80
2026/05/18 17:49:55,99.90,-12.70
2026/05/18 17:50:05,99.90,-12.70
2026/05/18 17:50:15,99.90,-12.70
2026/05/18 17:50:25,99.90,-12.60
2026/05/18 17:50:35,99.90,-12.60
2026/05/18 17:50:45,99.90,-12.60
2026/05/18 17:50:55,99.90,-12.60
2026/05/18 17:51:05,99.90,-12.50
2026/05/18 17:51:15,99.90,-12.50
2026/05/18 17:51:25,99.90,-12.50
2026/05/18 17:51:35,99.90,-12.50
2026/05/18 17:51:45,99.90,-12.40
2026/05/18 17:51:55,99.90,-12.40
2026/05/18 17:52:05,99.90,-12.40
2026/05/18 17:52:15,99.90,-12.30
2026/05/18 17:52:25,99.90,-12.30
2026/05/18 17:52:35,99.90,-12.30
2026/05/18 17:52:45,99.90,-12.30
2026/05/18 17:52:56,99.90,-12.30
2026/05/18 17:53:05,99.90,-12.20
2026/05/18 17:53:15,99.90,-12.20
2026/05/18 17:53:25,99.90,-12.20
2026/05/18 17:53:35,99.90,-12.10
2026/05/18 17:53:45,99.90,-12.10
2026/05/18 17:53:55,99.90,-12.10
2026/05/18 17:54:05,99.90,-12.10
2026/05/18 17:54:15,99.90,-12.10
2026/05/18 17:54:25,99.90,-12.00
2026/05/18 17:54:35,99.90,-12.00
2026/05/18 17:54:45,99.90,-12.00
2026/05/18 17:54:55,99.90,-12.00
2026/05/18 17:55:05,99.90,-11.90
2026/05/18 17:55:15,99.90,-11.90
2026/05/18 17:55:25,99.90,-11.90
2026/05/18 17:55:35,99.90,-11.90
2026/05/18 17:55:45,99.90,-11.80
2026/05/18 17:55:55,99.90,-11.80
2026/05/18 17:56:05,99.90,-11.80
2026/05/18 17:56:15,99.90,-11.80
2026/05/18 17:56:25,99.90,-11.80
2026/05/18 17:56:35,99.90,-11.70
2026/05/18 17:56:45,99.90,-11.70
2026/05/18 17:56:55,99.90,-11.70
2026/05/18 17:57:05,99.90,-11.70
2026/05/18 17:57:16,99.90,-11.70
2026/05/18 17:57:25,99.90,-11.60
2026/05/18 17:57:35,99.90,-11.60
2026/05/18 17:57:45,99.90,-11.60
2026/05/18 17:57:55,99.90,-11.60
2026/05/18 17:58:06,99.90,-11.50
2026/05/18 17:58:15,99.90,-11.50
2026/05/18 17:58:25,99.90,-11.50
2026/05/18 17:58:35,99.90,-11.50
2026/05/18 17:58:46,99.90,-11.50
2026/05/18 17:58:56,99.90,-11.40
2026/05/18 17:59:06,99.90,-11.40
2026/05/18 17:59:15,99.90,-11.40
2026/05/18 17:59:25,99.90,-11.40
2026/05/18 17:59:36,99.90,-11.30
2026/05/18 17:59:46,99.90,-11.30
2026/05/18 17:59:55,99.90,-11.30
2026/05/18 18:00:05,99.90,-11.30
2026/05/18 18:00:16,99.90,-11.30
2026/05/18 18:00:26,99.90,-11.30
2026/05/18 18:00:36,99.90,-11.30
2026/05/18 18:00:46,99.90,-11.20
2026/05/18 18:00:56,99.90,-11.20
2026/05/18 18:01:06,99.90,-11.20
2026/05/18 18:01:15,99.90,-11.20
2026/05/18 18:01:26,99.90,-11.20
2026/05/18 18:01:36,99.90,-11.10
2026/05/18 18:01:46,99.90,-11.10
2026/05/18 18:01:55,99.90,-11.10
2026/05/18 18:02:06,99.90,-11.10
2026/05/18 18:02:16,99.90,-11.10
2026/05/18 18:02:26,99.90,-11.10
2026/05/18 18:02:36,99.90,-11.00
2026/05/18 18:02:46,99.90,-11.00
2026/05/18 18:02:56,99.90,-11.00
2026/05/18 18:03:06,99.90,-11.00
2026/05/18 18:03:16,99.90,-11.00
2026/05/18 18:03:26,99.90,-11.00
2026/05/18 18:03:36,99.90,-10.90
2026/05/18 18:03:46,99.90,-10.90
2026/05/18 18:03:56,99.90,-10.90
2026/05/18 18:04:06,99.90,-10.90
2026/05/18 18:04:16,99.90,-10.90
2026/05/18 18:04:26,99.90,-10.80
2026/05/18 18:04:36,99.90,-10.90
2026/05/18 18:04:46,99.90,-10.80
2026/05/18 18:04:56,99.90,-10.80
2026/05/18 18:05:06,99.90,-10.80
2026/05/18 18:05:16,99.90,-10.80
2026/05/18 18:05:26,99.90,-10.80
2026/05/18 18:05:36,99.90,-10.70
2026/05/18 18:05:46,99.90,-10.70
2026/05/18 18:05:56,99.90,-10.70
2026/05/18 18:06:06,99.90,-10.70
2026/05/18 18:06:16,99.90,-10.70
2026/05/18 18:06:26,99.90,-10.70
2026/05/18 18:06:36,99.90,-10.60
2026/05/18 18:06:46,99.90,-10.60
2026/05/18 18:06:56,99.90,-10.60
2026/05/18 18:07:06,99.90,-10.60
2026/05/18 18:07:16,99.90,-10.60
2026/05/18 18:07:26,99.90,-10.60
2026/05/18 18:07:36,99.90,-10.60
2026/05/18 18:07:47,99.90,-10.50
2026/05/18 18:07:56,99.90,-10.50
2026/05/18 18:08:06,99.90,-10.50
2026/05/18 18:08:16,99.90,-10.50
2026/05/18 18:08:26,99.90,-10.50
2026/05/18 18:08:36,99.90,-10.50
2026/05/18 18:08:46,99.90,-10.50
2026/05/18 18:08:56,99.90,-10.50
2026/05/18 18:09:06,99.90,-10.40
2026/05/18 18:09:16,99.90,-10.40
2026/05/18 18:09:26,99.90,-10.40
2026/05/18 18:09:36,99.90,-10.40
2026/05/18 18:09:46,99.90,-10.40
2026/05/18 18:09:56,99.90,-10.40
2026/05/18 18:10:06,99.90,-10.40
2026/05/18 18:10:16,99.90,-10.30
2026/05/18 18:10:26,99.90,-10.30
2026/05/18 18:10:36,99.90,-10.30
2026/05/18 18:10:46,99.90,-10.30
2026/05/18 18:10:56,99.90,-10.30
2026/05/18 18:11:06,99.90,-10.30
2026/05/18 18:11:16,99.90,-10.30
2026/05/18 18:11:26,99.90,-10.30
2026/05/18 18:11:36,99.90,-10.30
2026/05/18 18:11:46,99.90,-10.30
2026/05/18 18:11:56,99.90,-10.20
2026/05/18 18:12:06,99.90,-10.20
2026/05/18 18:12:16,99.90,-10.20
2026/05/18 18:12:26,99.90,-10.20
2026/05/18 18:12:36,99.90,-10.20
2026/05/18 18:12:46,99.90,-10.20
2026/05/18 18:12:56,99.90,-10.20
2026/05/18 18:13:06,99.90,-10.10
2026/05/18 18:13:16,99.90,-10.10
2026/05/18 18:13:26,99.90,-10.10
2026/05/18 18:13:36,99.90,-10.10
2026/05/18 18:13:46,99.90,-10.10
2026/05/18 18:13:56,99.90,-10.10
2026/05/18 18:14:06,99.90,-10.10
2026/05/18 18:14:16,99.90,-10.10
2026/05/18 18:14:26,99.90,-10.10
2026/05/18 18:14:36,99.90,-10.00
2026/05/18 18:14:46,99.90,-10.00
2026/05/18 18:14:56,99.90,-10.00
2026/05/18 18:15:06,99.90,-10.00
2026/05/18 18:15:16,99.90,-10.00
2026/05/18 18:15:26,99.90,-10.00
2026/05/18 18:15:36,99.90,-10.00
2026/05/18 18:15:46,99.90,-10.00
2026/05/18 18:15:56,99.90,-10.00
2026/05/18 18:16:06,99.90,-9.90
2026/05/18 18:16:16,99.90,-9.90
2026/05/18 18:16:26,99.90,-9.90
2026/05/18 18:16:36,99.90,-9.90
2026/05/18 18:16:46,99.90,-9.90
2026/05/18 18:16:56,99.90,-9.90
2026/05/18 18:17:06,99.90,-9.90
2026/05/18 18:17:16,99.90,-9.90
2026/05/18 18:17:26,99.90,-9.90
2026/05/18 18:17:36,99.90,-9.90
2026/05/18 18:17:46,99.90,-9.80
2026/05/18 18:17:56,99.90,-9.80
2026/05/18 18:18:06,99.90,-9.80
2026/05/18 18:18:16,99.90,-9.80
2026/05/18 18:18:26,99.90,-9.80
2026/05/18 18:18:36,99.90,-9.80
2026/05/18 18:18:46,99.90,-9.80
2026/05/18 18:18:56,99.90,-9.80
2026/05/18 18:19:06,99.90,-9.80
2026/05/18 18:19:16,99.90,-9.80
2026/05/18 18:19:26,99.90,-9.80
2026/05/18 18:19:36,99.90,-9.70
2026/05/18 18:19:46,99.90,-9.80
2026/05/18 18:19:56,99.90,-9.70
2026/05/18 18:20:06,99.90,-9.70
2026/05/18 18:20:16,99.90,-9.70
2026/05/18 18:20:26,99.90,-9.70
2026/05/18 18:20:36,99.90,-9.70
2026/05/18 18:20:46,99.90,-9.70
2026/05/18 18:20:56,99.90,-9.70
2026/05/18 18:21:06,99.90,-9.70
2026/05/18 18:21:16,99.90,-9.70
2026/05/18 18:21:27,99.90,-9.60
2026/05/18 18:21:36,99.90,-9.60
2026/05/18 18:21:46,99.90,-9.60
2026/05/18 18:21:56,99.90,-9.60
2026/05/18 18:22:06,99.90,-9.60
2026/05/18 18:22:16,99.90,-9.50
2026/05/18 18:22:26,99.90,-9.50
2026/05/18 18:22:36,99.90,-9.40
2026/05/18 18:22:46,99.90,-9.40
2026/05/18 18:22:56,99.90,-9.40
2026/05/18 18:23:06,99.90,-9.40
2026/05/18 18:23:16,99.90,-9.40
2026/05/18 18:23:26,99.90,-9.40
2026/05/18 18:23:36,99.90,-9.40
2026/05/18 18:23:46,99.90,-9.40
2026/05/18 18:23:57,16.60,-9.50
2026/05/18 18:24:06,43.50,-9.50
2026/05/18 18:24:16,55.90,-9.60
2026/05/18 18:24:26,64.80,-9.60
2026/05/18 18:24:36,70.70,-9.70
2026/05/18 18:24:46,74.20,-9.70
2026/05/18 18:24:56,80.00,-9.80
2026/05/18 18:25:06,81.20,-9.80
2026/05/18 18:25:16,82.90,-9.90
2026/05/18 18:25:26,84.80,-10.00
2026/05/18 18:25:36,86.20,-10.10
2026/05/18 18:25:46,87.80,-10.10
2026/05/18 18:25:56,88.00,-10.20
2026/05/18 18:26:06,88.30,-10.30
2026/05/18 18:26:16,88.90,-10.30
2026/05/18 18:26:26,89.20,-10.40
2026/05/18 18:26:36,89.50,-10.40
2026/05/18 18:26:46,89.50,-10.50
2026/05/18 18:26:56,89.60,-10.60
2026/05/18 18:27:06,89.50,-10.70
2026/05/18 18:27:16,89.50,-10.80
2026/05/18 18:27:26,89.30,-10.80
2026/05/18 18:27:36,89.10,-10.90
2026/05/18 18:27:46,88.90,-11.00
2026/05/18 18:27:57,88.70,-11.00
2026/05/18 18:28:06,88.40,-11.10
2026/05/18 18:28:16,88.10,-11.20
2026/05/18 18:28:27,87.90,-11.20
2026/05/18 18:28:37,87.50,-11.30
2026/05/18 18:28:46,87.20,-11.40
2026/05/18 18:28:56,87.00,-11.40
2026/05/18 18:29:06,86.70,-11.50
2026/05/18 18:29:17,86.60,-11.50
2026/05/18 18:29:27,86.20,-11.60
2026/05/18 18:29:36,86.10,-11.70
2026/05/18 18:29:47,85.90,-11.70
2026/05/18 18:29:57,85.30,-11.80
2026/05/18 18:30:06,85.10,-11.80
2026/05/18 18:30:16,84.90,-11.90
2026/05/18 18:30:27,84.40,-12.00
2026/05/18 18:30:37,84.30,-12.00
2026/05/18 18:30:47,84.00,-12.10
2026/05/18 18:30:57,84.00,-12.10
2026/05/18 18:31:07,83.60,-12.20
2026/05/18 18:31:17,83.10,-12.20
2026/05/18 18:31:26,82.90,-12.30
2026/05/18 18:31:37,82.70,-12.40
2026/05/18 18:31:47,82.50,-12.40
2026/05/18 18:31:57,82.20,-12.50
2026/05/18 18:32:06,81.90,-12.50
2026/05/18 18:32:17,81.70,-12.60
2026/05/18 18:32:27,81.70,-12.60
2026/05/18 18:32:37,81.30,-12.70
2026/05/18 18:32:47,81.30,-12.70
2026/05/18 18:32:57,81.30,-12.70
2026/05/18 18:33:07,81.00,-12.80
2026/05/18 18:33:17,80.90,-12.80
2026/05/18 18:33:27,80.50,-12.80
2026/05/18 18:33:37,80.30,-12.90
2026/05/18 18:33:47,80.30,-12.90
2026/05/18 18:33:57,80.30,-13.00
2026/05/18 18:34:07,80.50,-13.00
2026/05/18 18:34:17,80.60,-13.00
2026/05/18 18:34:27,80.60,-13.00
2026/05/18 18:34:37,80.60,-13.10
2026/05/18 18:34:47,80.30,-13.10
2026/05/18 18:34:57,80.10,-13.10
2026/05/18 18:35:07,80.30,-13.10
2026/05/18 18:35:17,80.10,-13.10
2026/05/18 18:35:27,80.00,-13.20
2026/05/18 18:35:37,79.90,-13.20
2026/05/18 18:35:47,79.80,-13.20
2026/05/18 18:35:57,79.60,-13.20
2026/05/18 18:36:07,79.80,-13.20
2026/05/18 18:36:17,80.00,-13.20
2026/05/18 18:36:27,80.00,-13.30
2026/05/18 18:36:37,79.80,-13.30
2026/05/18 18:36:47,79.80,-13.30
2026/05/18 18:36:57,79.80,-13.30
2026/05/18 18:37:07,79.50,-13.30
2026/05/18 18:37:17,79.30,-13.30
2026/05/18 18:37:27,79.20,-13.30
2026/05/18 18:37:37,79.30,-13.30
2026/05/18 18:37:47,79.20,-13.30
2026/05/18 18:37:57,78.80,-13.40
2026/05/18 18:38:07,78.60,-13.40
2026/05/18 18:38:17,78.20,-13.40
2026/05/18 18:38:27,78.10,-13.40
2026/05/18 18:38:37,78.20,-13.40
2026/05/18 18:38:47,77.90,-13.40
2026/05/18 18:38:57,77.70,-13.50
2026/05/18 18:39:07,77.50,-13.50
2026/05/18 18:39:17,77.20,-13.50
2026/05/18 18:39:27,77.20,-13.50
2026/05/18 18:39:37,77.20,-13.50
2026/05/18 18:39:47,77.30,-13.50
2026/05/18 18:39:57,77.00,-13.50
2026/05/18 18:40:07,76.90,-13.60
2026/05/18 18:40:17,76.90,-13.60
2026/05/18 18:40:27,76.80,-13.60
2026/05/18 18:40:37,76.40,-13.60
2026/05/18 18:40:47,76.20,-13.60
2026/05/18 18:40:57,76.10,-13.60
2026/05/18 18:41:07,76.00,-13.70
2026/05/18 18:41:17,75.90,-13.70
2026/05/18 18:41:27,75.80,-13.70
2026/05/18 18:41:37,75.60,-13.70
2026/05/18 18:41:47,75.20,-13.70
2026/05/18 18:41:57,75.10,-13.80
2026/05/18 18:42:07,75.10,-13.80
2026/05/18 18:42:17,75.00,-13.80
2026/05/18 18:42:27,74.80,-13.80
2026/05/18 18:42:37,74.60,-13.80
2026/05/18 18:42:47,74.40,-13.90
2026/05/18 18:42:57,74.20,-13.90
2026/05/18 18:43:07,74.00,-13.90
2026/05/18 18:43:17,74.10,-13.90
2026/05/18 18:43:27,74.00,-13.90
2026/05/18 18:43:37,73.90,-14.00
2026/05/18 18:43:47,74.10,-14.00
2026/05/18 18:43:57,73.90,-14.00
2026/05/18 18:44:07,73.60,-14.00
2026/05/18 18:44:17,73.40,-14.00
2026/05/18 18:44:27,73.40,-14.00
2026/05/18 18:44:37,73.60,-14.10
2026/05/18 18:44:47,73.40,-14.10
2026/05/18 18:44:57,73.50,-14.10
2026/05/18 18:45:07,73.10,-14.10
2026/05/18 18:45:17,72.80,-14.20
2026/05/18 18:45:27,72.70,-14.20
2026/05/18 18:45:37,72.70,-14.20
2026/05/18 18:45:47,72.70,-14.20
2026/05/18 18:45:57,72.60,-14.20
2026/05/18 18:46:07,72.60,-14.30
2026/05/18 18:46:17,72.50,-14.30
2026/05/18 18:46:27,72.30,-14.30
2026/05/18 18:46:37,72.10,-14.40
2026/05/18 18:46:47,72.10,-14.40
2026/05/18 18:46:57,72.00,-14.40
2026/05/18 18:47:07,72.00,-14.40
2026/05/18 18:47:17,72.10,-14.40
2026/05/18 18:47:27,72.00,-14.40
2026/05/18 18:47:37,71.80,-14.50
2026/05/18 18:47:47,71.50,-14.50
2026/05/18 18:47:57,71.40,-14.50
2026/05/18 18:48:07,71.50,-14.50
2026/05/18 18:48:17,71.50,-14.50
2026/05/18 18:48:27,71.40,-14.60
2026/05/18 18:48:37,71.20,-14.60
2026/05/18 18:48:47,71.20,-14.60
2026/05/18 18:48:57,71.10,-14.60
2026/05/18 18:49:07,70.80,-14.60
2026/05/18 18:49:17,71.00,-14.70
2026/05/18 18:49:27,70.70,-14.70
2026/05/18 18:49:37,70.70,-14.70
2026/05/18 18:49:47,70.60,-14.70
2026/05/18 18:49:57,70.40,-14.70
2026/05/18 18:50:07,70.30,-14.80
2026/05/18 18:50:17,70.20,-14.80
2026/05/18 18:50:27,70.30,-14.80
2026/05/18 18:50:37,70.20,-14.80
2026/05/18 18:50:47,70.20,-14.80
2026/05/18 18:50:57,70.20,-14.80
2026/05/18 18:51:07,70.10,-14.90
2026/05/18 18:51:17,69.90,-14.90
2026/05/18 18:51:27,69.90,-14.90
2026/05/18 18:51:37,70.00,-14.90
2026/05/18 18:51:47,70.00,-14.90
2026/05/18 18:51:57,70.00,-14.90
2026/05/18 18:52:07,70.20,-15.00
2026/05/18 18:52:17,70.00,-15.00
2026/05/18 18:52:28,69.80,-15.00
2026/05/18 18:52:37,69.80,-15.00
2026/05/18 18:52:47,70.00,-15.00
2026/05/18 18:52:57,70.20,-15.00
2026/05/18 18:53:07,70.20,-15.00
2026/05/18 18:53:17,70.30,-15.00
2026/05/18 18:53:27,70.30,-15.00
2026/05/18 18:53:37,70.00,-15.00
2026/05/18 18:53:47,70.20,-15.00
2026/05/18 18:53:57,70.30,-15.00
2026/05/18 18:54:07,70.40,-15.00
2026/05/18 18:54:17,70.50,-15.00
2026/05/18 18:54:27,70.60,-15.00
2026/05/18 18:54:37,70.60,-15.00
2026/05/18 18:54:47,70.50,-15.00
2026/05/18 18:54:57,70.40,-15.00
2026/05/18 18:55:07,70.40,-15.00
2026/05/18 18:55:17,70.50,-15.00
2026/05/18 18:55:27,70.50,-15.00
2026/05/18 18:55:37,70.60,-15.00
2026/05/18 18:55:47,70.90,-15.00
2026/05/18 18:55:57,71.70,-14.90
2026/05/18 18:56:07,72.40,-14.90
2026/05/18 18:56:17,73.60,-14.90
2026/05/18 18:56:27,74.70,-14.80
2026/05/18 18:56:37,76.20,-14.80
2026/05/18 18:56:47,77.80,-14.80
2026/05/18 18:56:57,79.60,-14.70
2026/05/18 18:57:07,81.50,-14.70
2026/05/18 18:57:17,83.30,-14.60
2026/05/18 18:57:27,85.20,-14.60
2026/05/18 18:57:39,86.60,-14.60
2026/05/18 18:57:47,87.90,-14.50
2026/05/18 18:57:57,88.90,-14.50
2026/05/18 18:58:07,89.60,-14.40
2026/05/18 18:58:17,90.10,-14.40
2026/05/18 18:58:27,90.40,-14.40
2026/05/18 18:58:37,90.50,-14.30
2026/05/18 18:58:48,90.50,-14.20
2026/05/18 18:58:57,90.50,-14.20
2026/05/18 18:59:07,90.30,-14.20
2026/05/18 18:59:17,90.20,-14.10
2026/05/18 18:59:28,90.20,-14.10
2026/05/18 18:59:37,90.00,-14.00
2026/05/18 18:59:47,89.80,-14.00
2026/05/18 18:59:58,89.60,-13.90
2026/05/18 19:00:07,89.40,-13.90
2026/05/18 19:00:17,89.30,-13.90
2026/05/18 19:00:27,89.20,-13.80
2026/05/18 19:00:38,89.10,-13.80
2026/05/18 19:00:47,88.80,-13.80
2026/05/18 19:00:57,88.80,-13.70
2026/05/18 19:01:07,88.70,-13.60
2026/05/18 19:01:18,88.80,-13.60
2026/05/18 19:01:28,88.90,-13.60
2026/05/18 19:01:38,88.90,-13.50
2026/05/18 19:01:48,89.00,-13.50
2026/05/18 19:01:58,89.00,-13.50
2026/05/18 19:02:08,88.90,-13.40
2026/05/18 19:02:17,88.90,-13.40
2026/05/18 19:02:28,88.90,-13.40
2026/05/18 19:02:38,88.90,-13.30
2026/05/18 19:02:48,88.80,-13.30
2026/05/18 19:02:58,88.90,-13.30
2026/05/18 19:03:08,89.00,-13.20
2026/05/18 19:03:18,89.30,-13.20
2026/05/18 19:03:28,89.40,-13.10
2026/05/18 19:03:38,89.40,-13.10
2026/05/18 19:03:48,89.40,-13.10
2026/05/18 19:03:58,89.30,-13.10
2026/05/18 19:04:08,89.30,-13.00
2026/05/18 19:04:18,89.30,-13.00
2026/05/18 19:04:28,89.30,-12.90
2026/05/18 19:04:38,89.30,-12.90
2026/05/18 19:04:48,89.20,-12.90
2026/05/18 19:04:58,89.10,-12.90
2026/05/18 19:05:08,89.00,-12.80
2026/05/18 19:05:18,89.00,-12.80
2026/05/18 19:05:28,88.60,-12.80
2026/05/18 19:05:38,88.10,-12.80
2026/05/18 19:05:48,87.70,-12.70
2026/05/18 19:05:58,87.20,-12.70
2026/05/18 19:06:08,86.60,-12.70
2026/05/18 19:06:18,85.50,-12.70
2026/05/18 19:06:28,84.40,-12.60
2026/05/18 19:06:38,83.90,-12.60
2026/05/18 19:06:48,83.10,-12.60
2026/05/18 19:06:58,81.90,-12.50
2026/05/18 19:07:08,80.80,-12.50
2026/05/18 19:07:18,79.80,-12.50
2026/05/18 19:07:28,78.80,-12.50
2026/05/18 19:07:38,77.50,-12.40
2026/05/18 19:07:48,75.80,-12.40
2026/05/18 19:07:58,74.30,-12.40
2026/05/18 19:08:08,72.70,-12.40
2026/05/18 19:08:18,70.90,-12.30
2026/05/18 19:08:28,68.90,-12.30
2026/05/18 19:08:38,66.30,-12.30
2026/05/18 19:08:48,63.50,-12.30
2026/05/18 19:08:58,59.70,-12.20
2026/05/18 19:09:08,55.90,-12.20
2026/05/18 19:09:18,52.40,-12.20
2026/05/18 19:09:28,49.20,-12.20
2026/05/18 19:09:38,44.70,-12.10
2026/05/18 19:09:48,39.50,-12.10
2026/05/18 19:09:58,35.10,-12.10
2026/05/18 19:10:08,30.10,-12.10
2026/05/18 19:10:18,24.30,-12.10
2026/05/18 19:10:28,18.60,-12.00
2026/05/18 19:10:38,13.90,-12.00
2026/05/18 19:10:48,9.10,-12.00
2026/05/18 19:10:58,4.30,-12.00
2026/05/18 19:11:08,0.90,-11.90
2026/05/18 19:11:18,99.90,-11.90
2026/05/18 19:11:28,99.90,-11.90
2026/05/18 19:11:38,99.90,-11.90
2026/05/18 19:11:48,99.90,-11.90
2026/05/18 19:11:58,99.90,-11.80
2026/05/18 19:12:08,99.90,-11.80
2026/05/18 19:12:18,99.90,-11.80
2026/05/18 19:12:28,99.90,-11.80
2026/05/18 19:12:38,99.90,-11.80
2026/05/18 19:12:48,99.90,-11.70
2026/05/18 19:12:58,99.90,-11.70
2026/05/18 19:13:08,99.90,-11.70
2026/05/18 19:13:18,99.90,-11.70
2026/05/18 19:13:28,99.90,-11.70
2026/05/18 19:13:38,99.90,-11.60
2026/05/18 19:13:48,99.90,-11.60
2026/05/18 19:13:58,99.90,-11.60
2026/05/18 19:14:08,99.90,-11.60
2026/05/18 19:14:18,99.90,-11.60
2026/05/18 19:14:28,99.90,-11.60
2026/05/18 19:14:38,99.90,-11.50
2026/05/18 19:14:48,99.90,-11.50
2026/05/18 19:14:58,99.90,-11.50
2026/05/18 19:15:08,99.90,-11.50
2026/05/18 19:15:18,99.90,-11.50
2026/05/18 19:15:28,99.90,-11.50
2026/05/18 19:15:38,99.90,-11.40
2026/05/18 19:15:48,99.90,-11.40
2026/05/18 19:15:58,99.90,-11.40
2026/05/18 19:16:08,99.90,-11.40
2026/05/18 19:16:18,99.90,-11.40
2026/05/18 19:16:28,99.90,-11.40
2026/05/18 19:16:38,99.90,-11.30
2026/05/18 19:16:48,99.90,-11.30
2026/05/18 19:16:58,99.90,-11.30
2026/05/18 19:17:08,99.90,-11.30
2026/05/18 19:17:18,99.90,-11.30
2026/05/18 19:17:28,99.90,-11.30
2026/05/18 19:17:38,99.90,-11.30
2026/05/18 19:17:48,99.90,-11.20
2026/05/18 19:17:58,99.90,-11.20
2026/05/18 19:18:08,99.90,-11.20
2026/05/18 19:18:18,99.90,-11.20
2026/05/18 19:18:28,99.90,-11.20
2026/05/18 19:18:38,99.90,-11.20
2026/05/18 19:18:48,99.90,-11.10
2026/05/18 19:18:58,99.90,-11.10
2026/05/18 19:19:08,99.90,-11.10
2026/05/18 19:19:18,99.90,-11.10
2026/05/18 19:19:28,99.90,-11.10
2026/05/18 19:19:38,99.90,-11.10
2026/05/18 19:19:48,99.90,-11.00
2026/05/18 19:19:58,99.90,-11.00
2026/05/18 19:20:08,99.90,-11.00
2026/05/18 19:20:18,99.90,-11.00
2026/05/18 19:20:28,99.90,-11.00
2026/05/18 19:20:38,99.90,-11.00
2026/05/18 19:20:48,99.90,-11.00
2026/05/18 19:20:58,99.90,-11.00
2026/05/18 19:21:08,99.90,-10.90
2026/05/18 19:21:18,99.90,-10.90
2026/05/18 19:21:28,99.90,-10.90
2026/05/18 19:21:38,99.90,-10.90
2026/05/18 19:21:48,99.90,-10.90
2026/05/18 19:21:58,99.90,-10.90
2026/05/18 19:22:08,99.90,-10.90
2026/05/18 19:22:18,99.90,-10.80
2026/05/18 19:22:28,99.90,-10.80
2026/05/18 19:22:38,99.90,-10.80
2026/05/18 19:22:48,99.90,-10.80
2026/05/18 19:22:58,99.90,-10.80
2026/05/18 19:23:08,99.90,-10.80
2026/05/18 19:23:18,99.90,-10.80
2026/05/18 19:23:28,99.90,-10.80
2026/05/18 19:23:38,99.90,-10.70
2026/05/18 19:23:48,99.90,-10.70
2026/05/18 19:23:58,99.90,-10.70
2026/05/18 19:24:08,99.90,-10.70
2026/05/18 19:24:18,99.90,-10.70
2026/05/18 19:24:28,99.90,-10.70
2026/05/18 19:24:38,99.90,-10.70
2026/05/18 19:24:48,99.90,-10.60
2026/05/18 19:24:58,99.90,-10.60
2026/05/18 19:25:08,99.90,-10.60
2026/05/18 19:25:18,99.90,-10.60
2026/05/18 19:25:28,99.90,-10.60
2026/05/18 19:25:38,99.90,-10.60
2026/05/18 19:25:48,99.90,-10.60
2026/05/18 19:25:59,99.90,-10.60
2026/05/18 19:26:08,99.90,-10.60
2026/05/18 19:26:18,99.90,-10.60
2026/05/18 19:26:28,99.90,-10.50
2026/05/18 19:26:38,99.90,-10.50
2026/05/18 19:26:48,99.90,-10.50
2026/05/18 19:26:58,99.90,-10.50
2026/05/18 19:27:09,99.90,-10.50
2026/05/18 19:27:18,99.90,-10.50
2026/05/18 19:27:28,99.90,-10.50
2026/05/18 19:27:39,99.90,-10.50
2026/05/18 19:27:48,99.90,-10.40
2026/05/18 19:27:58,99.90,-10.40
2026/05/18 19:28:08,99.90,-10.40
2026/05/18 19:28:18,99.90,-10.40
2026/05/18 19:28:28,99.90,-10.40
2026/05/18 19:28:39,99.90,-10.40
2026/05/18 19:28:48,99.90,-10.40
2026/05/18 19:28:58,99.90,-10.40
2026/05/18 19:29:08,99.90,-10.40
2026/05/18 19:29:18,99.90,-10.40
2026/05/18 19:29:28,99.90,-10.30
2026/05/18 19:29:38,99.90,-10.30
2026/05/18 19:29:48,99.90,-10.30
2026/05/18 19:29:59,99.90,-10.30
2026/05/18 19:30:08,99.90,-10.30
2026/05/18 19:30:19,99.90,-10.30
2026/05/18 19:30:28,99.90,-10.30
2026/05/18 19:30:38,99.90,-10.30
2026/05/18 19:30:49,99.90,-10.30
2026/05/18 19:30:58,99.90,-10.30
2026/05/18 19:31:09,99.90,-10.20
2026/05/18 19:31:18,99.90,-10.20
2026/05/18 19:31:28,99.90,-10.20
2026/05/18 19:31:38,99.90,-10.20
2026/05/18 19:31:48,99.90,-10.20
2026/05/18 19:31:59,99.90,-10.20
2026/05/18 19:32:08,99.90,-10.20
2026/05/18 19:32:18,99.90,-10.20
2026/05/18 19:32:28,99.90,-10.10
2026/05/18 19:32:39,99.90,-10.10
2026/05/18 19:32:49,99.90,-10.10
2026/05/18 19:32:59,99.90,-10.10
2026/05/18 19:33:09,99.90,-10.10
2026/05/18 19:33:19,99.90,-10.10
2026/05/18 19:33:28,99.90,-10.10
2026/05/18 19:33:39,99.90,-10.10
2026/05/18 19:33:49,99.90,-10.10
2026/05/18 19:33:59,99.90,-10.10
2026/05/18 19:34:09,99.90,-10.10
2026/05/18 19:34:19,99.90,-10.00
2026/05/18 19:34:29,99.90,-10.00
2026/05/18 19:34:39,99.90,-10.00
2026/05/18 19:34:48,99.90,-10.00
2026/05/18 19:34:59,99.90,-10.00
2026/05/18 19:35:09,99.90,-10.00
2026/05/18 19:35:19,99.90,-10.00
2026/05/18 19:35:29,99.90,-10.00
2026/05/18 19:35:39,99.90,-10.00
2026/05/18 19:35:49,99.90,-9.90
2026/05/18 19:35:59,99.90,-9.90
2026/05/18 19:36:09,99.90,-10.00
2026/05/18 19:36:19,99.90,-9.90
2026/05/18 19:36:29,99.90,-9.90
2026/05/18 19:36:39,99.90,-9.90
2026/05/18 19:36:49,99.90,-9.90
2026/05/18 19:36:59,99.90,-9.90
2026/05/18 19:37:09,99.90,-9.90
2026/05/18 19:37:19,99.90,-9.90
2026/05/18 19:37:29,99.90,-9.90
2026/05/18 19:37:39,99.90,-9.90
2026/05/18 19:37:49,99.90,-9.80
2026/05/18 19:37:59,99.90,-9.80
2026/05/18 19:38:09,99.90,-9.80
2026/05/18 19:38:19,99.90,-9.80
2026/05/18 19:38:29,99.90,-9.80
2026/05/18 19:38:39,99.90,-9.80
2026/05/18 19:38:49,99.90,-9.80
2026/05/18 19:39:00,99.90,-9.80
2026/05/18 19:39:09,99.90,-9.80
2026/05/18 19:39:19,99.90,-9.80
2026/05/18 19:39:29,99.90,-9.80
2026/05/18 19:39:39,99.90,-9.80
2026/05/18 19:39:49,99.90,-9.70
2026/05/18 19:39:59,99.90,-9.70
2026/05/18 19:40:09,99.90,-9.70
2026/05/18 19:40:19,99.90,-9.70
2026/05/18 19:40:29,99.90,-9.70
2026/05/18 19:40:39,99.90,-9.70
2026/05/18 19:40:49,99.90,-9.70
2026/05/18 19:40:59,99.90,-9.70
2026/05/18 19:41:09,99.90,-9.60
2026/05/18 19:41:19,99.90,-9.60
2026/05/18 19:41:29,99.90,-9.60
2026/05/18 19:41:39,99.90,-9.50
2026/05/18 19:41:49,99.90,-9.50
2026/05/18 19:41:59,99.90,-9.50
2026/05/18 19:42:09,99.90,-9.50
2026/05/18 19:42:19,99.90,-9.50
2026/05/18 19:42:29,99.90,-9.50
2026/05/18 19:42:39,99.90,-9.50
2026/05/18 19:42:49,99.90,-9.60
2026/05/18 19:42:59,19.40,-9.60
2026/05/18 19:43:09,41.80,-9.60
2026/05/18 19:43:19,58.60,-9.70
2026/05/18 19:43:29,67.40,-9.70
2026/05/18 19:43:39,72.20,-9.80
2026/05/18 19:43:49,78.10,-9.80
2026/05/18 19:43:59,83.00,-9.90
2026/05/18 19:44:09,85.20,-10.00
2026/05/18 19:44:19,86.10,-10.10
2026/05/18 19:44:29,87.70,-10.10
2026/05/18 19:44:39,88.70,-10.20
2026/05/18 19:44:49,89.60,-10.30
2026/05/18 19:44:59,89.50,-10.30
2026/05/18 19:45:09,89.90,-10.40
2026/05/18 19:45:19,90.00,-10.50
2026/05/18 19:45:29,89.90,-10.60
2026/05/18 19:45:39,89.60,-10.60
2026/05/18 19:45:49,89.40,-10.70
2026/05/18 19:45:59,89.10,-10.80
2026/05/18 19:46:09,88.70,-10.90
2026/05/18 19:46:19,88.40,-11.00
2026/05/18 19:46:29,87.90,-11.00
2026/05/18 19:46:39,87.60,-11.10
2026/05/18 19:46:49,86.90,-11.20
2026/05/18 19:46:59,86.50,-11.20
2026/05/18 19:47:09,86.00,-11.30
2026/05/18 19:47:19,85.60,-11.40
2026/05/18 19:47:29,85.10,-11.40
2026/05/18 19:47:39,84.80,-11.50
2026/05/18 19:47:49,84.50,-11.60
2026/05/18 19:47:59,83.90,-11.60
2026/05/18 19:48:09,83.40,-11.70
2026/05/18 19:48:19,83.10,-11.70
2026/05/18 19:48:29,82.70,-11.80
2026/05/18 19:48:39,82.60,-11.90
2026/05/18 19:48:49,82.10,-11.90
2026/05/18 19:48:59,81.70,-11.90
2026/05/18 19:49:09,81.30,-12.00
2026/05/18 19:49:19,80.90,-12.10
2026/05/18 19:49:29,80.70,-12.10
2026/05/18 19:49:39,80.40,-12.10
2026/05/18 19:49:49,80.20,-12.20
2026/05/18 19:49:59,80.00,-12.20
2026/05/18 19:50:09,79.70,-12.30
2026/05/18 19:50:19,79.50,-12.30
2026/05/18 19:50:29,79.40,-12.40
2026/05/18 19:50:39,79.20,-12.40
2026/05/18 19:50:49,79.30,-12.40
2026/05/18 19:50:59,79.30,-12.40
2026/05/18 19:51:09,79.00,-12.50
2026/05/18 19:51:19,78.90,-12.50
2026/05/18 19:51:29,78.60,-12.50
2026/05/18 19:51:39,78.50,-12.60
2026/05/18 19:51:49,78.50,-12.60
2026/05/18 19:51:59,78.40,-12.60
2026/05/18 19:52:09,78.40,-12.60
2026/05/18 19:52:19,78.00,-12.70
2026/05/18 19:52:29,77.90,-12.70
2026/05/18 19:52:39,78.00,-12.70
2026/05/18 19:52:49,77.80,-12.70
2026/05/18 19:52:59,77.80,-12.70
2026/05/18 19:53:09,77.40,-12.80
2026/05/18 19:53:19,77.10,-12.80
2026/05/18 19:53:29,76.90,-12.80
2026/05/18 19:53:39,76.80,-12.80
2026/05/18 19:53:49,76.70,-12.80
2026/05/18 19:53:59,76.70,-12.90
2026/05/18 19:54:09,76.50,-12.90
2026/05/18 19:54:20,76.40,-12.90
2026/05/18 19:54:29,76.10,-12.90
2026/05/18 19:54:40,75.80,-12.90
2026/05/18 19:54:49,75.30,-12.90
2026/05/18 19:55:00,75.30,-13.00
2026/05/18 19:55:09,75.30,-13.00
2026/05/18 19:55:19,75.10,-13.00
2026/05/18 19:55:29,74.90,-13.00
2026/05/18 19:55:39,75.00,-13.10
2026/05/18 19:55:49,74.80,-13.10
2026/05/18 19:55:59,74.60,-13.10
2026/05/18 19:56:09,74.30,-13.10
2026/05/18 19:56:20,74.40,-13.10
2026/05/18 19:56:29,74.20,-13.20
2026/05/18 19:56:39,74.00,-13.20
2026/05/18 19:56:49,73.70,-13.20
2026/05/18 19:57:00,73.50,-13.20
2026/05/18 19:57:09,73.20,-13.30
2026/05/18 19:57:19,73.30,-13.30
2026/05/18 19:57:29,73.10,-13.30
2026/05/18 19:57:39,73.00,-13.30
2026/05/18 19:57:49,72.90,-13.40
2026/05/18 19:57:59,72.90,-13.40
2026/05/18 19:58:09,72.70,-13.40
2026/05/18 19:58:20,72.40,-13.40
2026/05/18 19:58:29,72.50,-13.40
2026/05/18 19:58:39,72.30,-13.50
2026/05/18 19:58:49,72.20,-13.50
2026/05/18 19:58:59,72.10,-13.50
2026/05/18 19:59:09,71.90,-13.50
2026/05/18 19:59:19,71.80,-13.60
2026/05/18 19:59:29,71.40,-13.60
2026/05/18 19:59:39,71.20,-13.60
2026/05/18 19:59:49,71.10,-13.60
2026/05/18 19:59:59,71.10,-13.60
2026/05/18 20:00:10,71.20,-13.70
2026/05/18 20:00:19,71.10,-13.70
2026/05/18 20:00:29,71.00,-13.70
2026/05/18 20:00:39,70.70,-13.80
2026/05/18 20:00:50,70.40,-13.80
2026/05/18 20:00:59,70.50,-13.80
2026/05/18 20:01:09,70.50,-13.80
2026/05/18 20:01:19,70.50,-13.90
2026/05/18 20:01:29,70.40,-13.90
2026/05/18 20:01:40,70.40,-13.90
2026/05/18 20:01:49,70.10,-13.90
2026/05/18 20:01:59,69.90,-13.90
2026/05/18 20:02:10,69.80,-14.00
2026/05/18 20:02:19,69.90,-14.00
2026/05/18 20:02:29,69.70,-14.00
2026/05/18 20:02:39,69.50,-14.00
2026/05/18 20:02:50,69.50,-14.10
2026/05/18 20:03:00,69.30,-14.10
2026/05/18 20:03:10,69.20,-14.10
2026/05/18 20:03:19,69.10,-14.10
2026/05/18 20:03:29,69.10,-14.20
2026/05/18 20:03:39,69.20,-14.20
2026/05/18 20:03:49,69.20,-14.20
2026/05/18 20:04:00,69.10,-14.20
2026/05/18 20:04:10,69.10,-14.20
2026/05/18 20:04:20,68.90,-14.30
2026/05/18 20:04:29,68.50,-14.30
2026/05/18 20:04:40,68.50,-14.30
2026/05/18 20:04:50,68.70,-14.40
2026/05/18 20:05:00,68.70,-14.40
2026/05/18 20:05:10,68.40,-14.40
2026/05/18 20:05:20,68.40,-14.40
2026/05/18 20:05:30,68.20,-14.40
2026/05/18 20:05:39,68.10,-14.50
2026/05/18 20:05:50,68.10,-14.50
2026/05/18 20:06:00,68.40,-14.50
2026/05/18 20:06:10,68.30,-14.50
2026/05/18 20:06:20,68.30,-14.50
2026/05/18 20:06:30,68.10,-14.50
2026/05/18 20:06:40,67.70,-14.60
2026/05/18 20:06:50,67.70,-14.60
2026/05/18 20:07:00,67.70,-14.60
2026/05/18 20:07:10,67.70,-14.60
2026/05/18 20:07:21,67.70,-14.60
2026/05/18 20:07:30,67.80,-14.60
2026/05/18 20:07:40,67.70,-14.70
2026/05/18 20:07:50,67.70,-14.70
2026/05/18 20:08:00,67.60,-14.70
2026/05/18 20:08:10,67.60,-14.70
2026/05/18 20:08:20,67.50,-14.70
2026/05/18 20:08:30,67.60,-14.70
2026/05/18 20:08:40,67.60,-14.70
2026/05/18 20:08:50,67.60,-14.70
2026/05/18 20:09:00,67.60,-14.80
2026/05/18 20:09:10,67.50,-14.80
2026/05/18 20:09:20,67.60,-14.80
2026/05/18 20:09:30,67.70,-14.80
2026/05/18 20:09:40,67.90,-14.80
2026/05/18 20:09:50,68.00,-14.80
2026/05/18 20:10:00,68.10,-14.80
2026/05/18 20:10:10,68.00,-14.80
2026/05/18 20:10:20,68.00,-14.80
2026/05/18 20:10:30,68.10,-14.70
2026/05/18 20:10:40,68.10,-14.70
2026/05/18 20:10:50,68.20,-14.70
2026/05/18 20:11:00,68.20,-14.70
2026/05/18 20:11:10,68.20,-14.70
2026/05/18 20:11:20,68.00,-14.70
2026/05/18 20:11:30,68.00,-14.70
2026/05/18 20:11:40,68.00,-14.70
2026/05/18 20:11:50,67.90,-14.70
2026/05/18 20:12:00,67.90,-14.70
2026/05/18 20:12:10,67.90,-14.70
2026/05/18 20:12:20,67.70,-14.70
2026/05/18 20:12:30,67.60,-14.70
2026/05/18 20:12:40,67.40,-14.70
2026/05/18 20:12:50,67.30,-14.70
2026/05/18 20:13:00,67.40,-14.70
2026/05/18 20:13:10,67.40,-14.70
2026/05/18 20:13:20,67.50,-14.70
2026/05/18 20:13:30,67.50,-14.80
2026/05/18 20:13:40,67.50,-14.70
2026/05/18 20:13:50,67.30,-14.70
2026/05/18 20:14:00,67.00,-14.80
2026/05/18 20:14:10,67.10,-14.80
2026/05/18 20:14:20,67.10,-14.80
2026/05/18 20:14:30,67.10,-14.80
2026/05/18 20:14:40,66.90,-14.80
2026/05/18 20:14:50,66.80,-14.80
2026/05/18 20:15:00,66.70,-14.80
2026/05/18 20:15:10,66.40,-14.80
2026/05/18 20:15:20,66.30,-14.80
2026/05/18 20:15:30,66.30,-14.80
2026/05/18 20:15:40,66.30,-14.80
2026/05/18 20:15:50,66.30,-14.80
2026/05/18 20:16:00,66.30,-14.80
2026/05/18 20:16:10,66.00,-14.80
2026/05/18 20:16:21,65.90,-14.90
2026/05/18 20:16:30,65.80,-14.90
2026/05/18 20:16:40,65.80,-14.90
2026/05/18 20:16:50,65.80,-14.90
2026/05/18 20:17:00,65.80,-14.90
2026/05/18 20:17:10,65.70,-14.90
2026/05/18 20:17:20,65.60,-14.90
2026/05/18 20:17:30,65.40,-14.90
2026/05/18 20:17:40,65.40,-14.90
2026/05/18 20:17:50,65.40,-15.00
2026/05/18 20:18:00,65.30,-15.00
2026/05/18 20:18:10,65.30,-15.00
2026/05/18 20:18:20,65.30,-15.00
2026/05/18 20:18:30,65.30,-15.00
2026/05/18 20:18:40,65.10,-15.00
2026/05/18 20:18:50,64.90,-15.00
2026/05/18 20:19:01,65.00,-15.00
2026/05/18 20:19:10,64.90,-15.00
2026/05/18 20:19:20,64.90,-15.00
2026/05/18 20:19:30,64.60,-15.10
2026/05/18 20:19:40,64.50,-15.10
2026/05/18 20:19:50,64.50,-15.10
2026/05/18 20:20:00,64.30,-15.10
2026/05/18 20:20:10,64.50,-15.10
2026/05/18 20:20:20,64.30,-15.10
2026/05/18 20:20:30,64.30,-15.20
2026/05/18 20:20:40,64.30,-15.20
2026/05/18 20:20:50,64.50,-15.20
2026/05/18 20:21:00,64.60,-15.20
2026/05/18 20:21:10,64.80,-15.20
2026/05/18 20:21:20,65.10,-15.20
2026/05/18 20:21:30,65.80,-15.20
2026/05/18 20:21:41,66.80,-15.10
2026/05/18 20:21:50,68.10,-15.10
2026/05/18 20:22:00,69.70,-15.10
2026/05/18 20:22:10,71.60,-15.00
2026/05/18 20:22:20,73.70,-15.00
2026/05/18 20:22:30,76.00,-15.00
2026/05/18 20:22:40,78.30,-14.90
2026/05/18 20:22:50,80.10,-14.90
2026/05/18 20:23:00,82.80,-14.80
2026/05/18 20:23:10,84.70,-14.80
2026/05/18 20:23:20,86.20,-14.80
2026/05/18 20:23:30,87.90,-14.70
2026/05/18 20:23:40,88.90,-14.70
2026/05/18 20:23:50,89.80,-14.60
2026/05/18 20:24:00,90.50,-14.60
2026/05/18 20:24:11,91.20,-14.60
2026/05/18 20:24:20,91.40,-14.50
2026/05/18 20:24:30,91.80,-14.50
2026/05/18 20:24:40,92.00,-14.40
2026/05/18 20:24:50,92.20,-14.40
2026/05/18 20:25:00,92.20,-14.40
2026/05/18 20:25:10,92.20,-14.30
2026/05/18 20:25:20,92.30,-14.30
2026/05/18 20:25:30,92.30,-14.20
2026/05/18 20:25:40,92.30,-14.20
2026/05/18 20:25:50,92.30,-14.10
2026/05/18 20:26:00,92.30,-14.10
2026/05/18 20:26:10,92.10,-14.10
2026/05/18 20:26:20,92.10,-14.00
2026/05/18 20:26:30,92.00,-14.00
2026/05/18 20:26:41,91.70,-13.90
2026/05/18 20:26:51,91.80,-13.90
2026/05/18 20:27:00,91.50,-13.90
2026/05/18 20:27:10,91.70,-13.80
2026/05/18 20:27:20,92.00,-13.80
2026/05/18 20:27:30,92.20,-13.80
2026/05/18 20:27:40,92.10,-13.70
2026/05/18 20:27:50,91.80,-13.70
2026/05/18 20:28:00,91.90,-13.60
2026/05/18 20:28:10,92.20,-13.60
2026/05/18 20:28:20,92.20,-13.60
2026/05/18 20:28:30,91.80,-13.60
2026/05/18 20:28:40,91.70,-13.50
2026/05/18 20:28:50,91.80,-13.50
2026/05/18 20:29:00,91.60,-13.50
2026/05/18 20:29:10,91.30,-13.40
2026/05/18 20:29:21,90.60,-13.40
2026/05/18 20:29:30,89.80,-13.40
2026/05/18 20:29:40,89.30,-13.30
2026/05/18 20:29:50,89.10,-13.30
2026/05/18 20:30:00,88.80,-13.30
2026/05/18 20:30:10,88.40,-13.20
2026/05/18 20:30:20,87.70,-13.20
2026/05/18 20:30:30,87.10,-13.20
2026/05/18 20:30:40,86.60,-13.20
2026/05/18 20:30:50,85.80,-13.10
2026/05/18 20:31:00,85.30,-13.10
2026/05/18 20:31:10,84.20,-13.10
2026/05/18 20:31:20,83.40,-13.10
2026/05/18 20:31:30,82.50,-13.00
2026/05/18 20:31:40,81.00,-13.00
2026/05/18 20:31:51,79.50,-13.00
2026/05/18 20:32:00,78.20,-13.00
2026/05/18 20:32:10,76.60,-12.90
2026/05/18 20:32:21,74.70,-12.90
2026/05/18 20:32:30,73.30,-12.90
2026/05/18 20:32:40,71.70,-12.90
2026/05/18 20:32:50,70.60,-12.80
2026/05/18 20:33:01,69.60,-12.80
2026/05/18 20:33:11,68.20,-12.80
2026/05/18 20:33:20,66.60,-12.80
2026/05/18 20:33:30,64.80,-12.70
2026/05/18 20:33:41,63.80,-12.70
2026/05/18 20:33:51,62.70,-12.70
2026/05/18 20:34:00,61.20,-12.70
2026/05/18 20:34:11,59.40,-12.70
2026/05/18 20:34:20,57.80,-12.60
2026/05/18 20:34:31,55.90,-12.60
2026/05/18 20:34:41,54.10,-12.60
2026/05/18 20:34:50,52.10,-12.60
2026/05/18 20:35:01,49.10,-12.50
2026/05/18 20:35:11,46.00,-12.50
2026/05/18 20:35:21,41.40,-12.50
2026/05/18 20:35:31,36.50,-12.50
2026/05/18 20:35:41,30.70,-12.50
2026/05/18 20:35:51,25.30,-12.40
2026/05/18 20:36:01,20.10,-12.40
2026/05/18 20:36:11,12.20,-12.40
2026/05/18 20:36:21,3.70,-12.40
2026/05/18 20:36:31,3.70,-12.40
2026/05/18 20:36:41,3.70,-12.30
2026/05/18 20:36:51,3.70,-12.30
2026/05/18 20:37:01,3.70,-12.30
2026/05/18 20:37:11,3.70,-12.30
2026/05/18 20:37:21,3.70,-12.30
2026/05/18 20:37:31,3.70,-12.20
2026/05/18 20:37:41,3.70,-12.20
2026/05/18 20:37:51,3.70,-12.20
2026/05/18 20:38:01,3.70,-12.20
2026/05/18 20:38:11,3.70,-12.20
2026/05/18 20:38:21,3.70,-12.10
2026/05/18 20:38:31,3.70,-12.10
2026/05/18 20:38:41,3.70,-12.10
2026/05/18 20:38:51,3.70,-12.10
2026/05/18 20:39:01,3.70,-12.00
2026/05/18 20:39:11,3.70,-12.00
2026/05/18 20:39:21,3.70,-12.00
2026/05/18 20:39:31,3.70,-12.00
2026/05/18 20:39:41,3.70,-12.00
2026/05/18 20:39:51,3.70,-11.90
2026/05/18 20:40:01,3.70,-11.90
2026/05/18 20:40:11,3.70,-11.90
2026/05/18 20:40:21,3.70,-11.90
2026/05/18 20:40:31,3.70,-11.90
2026/05/18 20:40:41,3.70,-11.80
2026/05/18 20:40:51,3.70,-11.80
2026/05/18 20:41:01,3.70,-11.80
2026/05/18 20:41:11,3.70,-11.80
2026/05/18 20:41:21,3.70,-11.80
2026/05/18 20:41:31,3.70,-11.80
2026/05/18 20:41:41,3.70,-11.70
2026/05/18 20:41:51,3.70,-11.70
2026/05/18 20:42:01,3.70,-11.70
2026/05/18 20:42:11,3.70,-11.70
2026/05/18 20:42:21,3.70,-11.70
2026/05/18 20:42:31,3.70,-11.60
2026/05/18 20:42:41,3.70,-11.60
2026/05/18 20:42:51,3.70,-11.60
2026/05/18 20:43:01,3.70,-11.60
2026/05/18 20:43:11,3.70,-11.60
2026/05/18 20:43:21,3.70,-11.50
2026/05/18 20:43:31,3.70,-11.50
2026/05/18 20:43:41,3.70,-11.50
2026/05/18 20:43:51,3.70,-11.50
2026/05/18 20:44:01,3.70,-11.50
2026/05/18 20:44:11,3.70,-11.40
2026/05/18 20:44:21,3.70,-11.40
2026/05/18 20:44:31,3.70,-11.40
2026/05/18 20:44:41,3.70,-11.40
2026/05/18 20:44:51,3.70,-11.40
2026/05/18 20:45:01,3.70,-11.30
2026/05/18 20:45:11,3.70,-11.30
2026/05/18 20:45:21,3.70,-11.30
2026/05/18 20:45:31,3.70,-11.30
2026/05/18 20:45:41,3.70,-11.30
2026/05/18 20:45:51,3.70,-11.30
2026/05/18 20:46:01,3.70,-11.30
2026/05/18 20:46:11,3.70,-11.30
2026/05/18 20:46:21,3.70,-11.20
2026/05/18 20:46:31,3.70,-11.20
2026/05/18 20:46:41,3.70,-11.20
2026/05/18 20:46:51,3.70,-11.20
2026/05/18 20:47:01,3.70,-11.20
2026/05/18 20:47:11,3.70,-11.20
2026/05/18 20:47:21,3.70,-11.10
2026/05/18 20:47:31,3.70,-11.10
2026/05/18 20:47:41,3.70,-11.10
2026/05/18 20:47:51,3.70,-11.10
2026/05/18 20:48:01,3.70,-11.10
2026/05/18 20:48:11,3.70,-11.10
2026/05/18 20:48:21,3.70,-11.00
2026/05/18 20:48:31,3.70,-11.00
2026/05/18 20:48:42,3.70,-11.00
2026/05/18 20:48:51,3.70,-11.00
2026/05/18 20:49:01,3.70,-11.00
2026/05/18 20:49:11,3.70,-11.00
2026/05/18 20:49:21,3.70,-10.90
2026/05/18 20:49:31,3.70,-10.90
2026/05/18 20:49:41,3.70,-10.90
2026/05/18 20:49:51,3.70,-10.90
2026/05/18 20:50:01,3.70,-10.90
2026/05/18 20:50:11,3.70,-10.90
2026/05/18 20:50:21,3.70,-10.90
2026/05/18 20:50:31,3.70,-10.80
2026/05/18 20:50:41,3.70,-10.80
2026/05/18 20:50:51,3.70,-10.80
2026/05/18 20:51:01,3.70,-10.80
2026/05/18 20:51:11,3.70,-10.80
2026/05/18 20:51:21,3.70,-10.80
2026/05/18 20:51:31,3.70,-10.80
2026/05/18 20:51:41,3.70,-10.70
2026/05/18 20:51:51,3.70,-10.70
2026/05/18 20:52:01,3.70,-10.70
2026/05/18 20:52:11,3.70,-10.70
2026/05/18 20:52:21,3.70,-10.70
2026/05/18 20:52:32,3.70,-10.70
2026/05/18 20:52:41,3.70,-10.70
2026/05/18 20:52:51,3.70,-10.70
2026/05/18 20:53:01,3.70,-10.60
2026/05/18 20:53:11,3.70,-10.60
2026/05/18 20:53:21,3.70,-10.60
2026/05/18 20:53:31,3.70,-10.60
2026/05/18 20:53:41,3.70,-10.60
2026/05/18 20:53:51,3.70,-10.60
2026/05/18 20:54:01,3.70,-10.60
2026/05/18 20:54:11,3.70,-10.50
2026/05/18 20:54:21,3.70,-10.50
2026/05/18 20:54:31,3.70,-10.50
2026/05/18 20:54:41,3.70,-10.50
2026/05/18 20:54:51,3.70,-10.50
2026/05/18 20:55:01,3.70,-10.50
2026/05/18 20:55:11,3.70,-10.50
2026/05/18 20:55:21,3.70,-10.50
2026/05/18 20:55:31,3.70,-10.40
2026/05/18 20:55:41,3.70,-10.40
2026/05/18 20:55:51,3.70,-10.40
2026/05/18 20:56:01,3.70,-10.40
2026/05/18 20:56:11,3.70,-10.40
2026/05/18 20:56:21,3.70,-10.40
2026/05/18 20:56:32,3.70,-10.40
2026/05/18 20:56:41,3.70,-10.40
2026/05/18 20:56:51,3.70,-10.40
2026/05/18 20:57:01,3.70,-10.30
2026/05/18 20:57:11,3.70,-10.30
2026/05/18 20:57:21,3.70,-10.30
2026/05/18 20:57:31,3.70,-10.30
2026/05/18 20:57:41,3.70,-10.30
2026/05/18 20:57:51,3.70,-10.30
2026/05/18 20:58:01,3.70,-10.30
2026/05/18 20:58:11,3.70,-10.30
2026/05/18 20:58:21,3.70,-10.30
2026/05/18 20:58:31,3.70,-10.30
2026/05/18 20:58:41,3.70,-10.20
2026/05/18 20:58:51,3.70,-10.20
2026/05/18 20:59:01,3.70,-10.20
2026/05/18 20:59:11,3.70,-10.20
2026/05/18 20:59:21,3.70,-10.20
2026/05/18 20:59:31,3.70,-10.20
2026/05/18 20:59:41,3.70,-10.20
2026/05/18 20:59:51,3.70,-10.10
2026/05/18 21:00:01,3.70,-10.10
2026/05/18 21:00:11,3.70,-10.10
2026/05/18 21:00:22,3.70,-10.10
2026/05/18 21:00:31,3.70,-10.10
2026/05/18 21:00:41,3.70,-10.10
2026/05/18 21:00:51,3.70,-10.10
2026/05/18 21:01:01,3.70,-10.00
2026/05/18 21:01:11,3.70,-10.00
2026/05/18 21:01:21,3.70,-9.90
2026/05/18 21:01:31,3.70,-9.90
2026/05/18 21:01:42,3.70,-9.80
2026/05/18 21:01:51,3.70,-9.80
2026/05/18 21:02:02,3.70,-9.80
2026/05/18 21:02:11,3.70,-9.80
2026/05/18 21:02:21,3.70,-9.70
2026/05/18 21:02:31,3.70,-9.80
2026/05/18 21:02:41,12.80,-9.80
2026/05/18 21:02:51,41.80,-9.80
2026/05/18 21:03:01,57.20,-9.80
2026/05/18 21:03:12,66.50,-9.90
2026/05/18 21:03:21,72.20,-9.90
2026/05/18 21:03:31,78.10,-9.90
2026/05/18 21:03:41,82.40,-10.00
2026/05/18 21:03:52,85.50,-10.00
2026/05/18 21:04:02,87.10,-10.10
2026/05/18 21:04:12,88.30,-10.20
2026/05/18 21:04:22,89.20,-10.20
2026/05/18 21:04:32,90.10,-10.30
2026/05/18 21:04:42,90.20,-10.30
2026/05/18 21:04:51,90.00,-10.40
2026/05/18 21:05:02,89.80,-10.50
2026/05/18 21:05:12,89.50,-10.60
2026/05/18 21:05:22,89.30,-10.60
2026/05/18 21:05:32,88.90,-10.70
2026/05/18 21:05:42,88.30,-10.80
2026/05/18 21:05:52,87.80,-10.80
2026/05/18 21:06:01,87.30,-10.90
2026/05/18 21:06:12,86.90,-11.00
2026/05/18 21:06:22,86.20,-11.00
2026/05/18 21:06:31,85.60,-11.10
2026/05/18 21:06:42,84.90,-11.20
2026/05/18 21:06:52,84.30,-11.20
2026/05/18 21:07:02,83.70,-11.30
2026/05/18 21:07:12,83.40,-11.40
2026/05/18 21:07:22,82.70,-11.40
2026/05/18 21:07:32,82.40,-11.50
2026/05/18 21:07:42,81.90,-11.60
2026/05/18 21:07:52,81.30,-11.60
2026/05/18 21:08:02,80.60,-11.70
2026/05/18 21:08:12,80.20,-11.70
2026/05/18 21:08:22,79.90,-11.80
2026/05/18 21:08:32,79.60,-11.90
2026/05/18 21:08:42,79.10,-11.90
2026/05/18 21:08:52,78.70,-12.00
2026/05/18 21:09:02,78.20,-12.00
2026/05/18 21:09:12,77.80,-12.10
2026/05/18 21:09:22,77.50,-12.10
2026/05/18 21:09:32,77.20,-12.20
2026/05/18 21:09:42,76.90,-12.30
2026/05/18 21:09:52,76.90,-12.30
2026/05/18 21:10:02,76.40,-12.40
2026/05/18 21:10:12,76.20,-12.40
2026/05/18 21:10:22,76.10,-12.50
2026/05/18 21:10:32,75.90,-12.50
2026/05/18 21:10:42,76.00,-12.60
2026/05/18 21:10:52,76.00,-12.60
2026/05/18 21:11:02,75.70,-12.70
2026/05/18 21:11:12,75.70,-12.70
2026/05/18 21:11:22,75.20,-12.80
2026/05/18 21:11:32,74.90,-12.80
2026/05/18 21:11:42,74.70,-12.80
2026/05/18 21:11:52,74.90,-12.90
2026/05/18 21:12:02,74.60,-12.90
2026/05/18 21:12:16,74.40,-12.90
2026/05/18 21:12:22,74.10,-13.00
2026/05/18 21:12:32,73.70,-13.00
2026/05/18 21:12:42,73.40,-13.10
2026/05/18 21:12:52,73.40,-13.10
2026/05/18 21:13:02,73.20,-13.10
2026/05/18 21:13:12,73.00,-13.20
2026/05/18 21:13:22,72.80,-13.20
2026/05/18 21:13:32,72.90,-13.30
2026/05/18 21:13:42,72.60,-13.30
2026/05/18 21:13:52,72.40,-13.30
2026/05/18 21:14:02,72.50,-13.30
2026/05/18 21:14:12,72.50,-13.40
2026/05/18 21:14:22,72.40,-13.40
2026/05/18 21:14:32,72.50,-13.40
2026/05/18 21:14:42,72.60,-13.50
2026/05/18 21:14:52,72.70,-13.50
2026/05/18 21:15:02,72.40,-13.50
2026/05/18 21:15:12,72.40,-13.50
2026/05/18 21:15:22,72.50,-13.60
2026/05/18 21:15:32,72.60,-13.60
2026/05/18 21:15:42,72.50,-13.60
2026/05/18 21:15:52,72.40,-13.60
2026/05/18 21:16:02,72.40,-13.60
2026/05/18 21:16:12,72.30,-13.60
2026/05/18 21:16:22,72.40,-13.60
2026/05/18 21:16:32,72.40,-13.60
2026/05/18 21:16:42,72.40,-13.60
2026/05/18 21:16:52,72.30,-13.70
2026/05/18 21:17:02,72.20,-13.70
2026/05/18 21:17:12,72.00,-13.70
2026/05/18 21:17:22,71.90,-13.70
2026/05/18 21:17:32,71.70,-13.70
2026/05/18 21:17:42,71.90,-13.70
2026/05/18 21:17:52,71.80,-13.70
2026/05/18 21:18:02,71.60,-13.70
2026/05/18 21:18:12,71.40,-13.80
2026/05/18 21:18:22,71.30,-13.80
2026/05/18 21:18:32,71.00,-13.80
2026/05/18 21:18:42,71.00,-13.80
2026/05/18 21:18:52,71.00,-13.80
2026/05/18 21:19:02,70.80,-13.80
2026/05/18 21:19:12,70.70,-13.80
2026/05/18 21:19:22,70.50,-13.80
2026/05/18 21:19:32,70.30,-13.80
2026/05/18 21:19:42,70.30,-13.90
2026/05/18 21:19:53,70.10,-13.90
2026/05/18 21:20:02,70.00,-13.90
2026/05/18 21:20:12,69.90,-13.90
2026/05/18 21:20:22,69.70,-13.90
2026/05/18 21:20:32,69.70,-13.90
2026/05/18 21:20:42,69.50,-13.90
2026/05/18 21:20:52,69.20,-14.00
2026/05/18 21:21:02,69.00,-14.00
2026/05/18 21:21:13,69.00,-14.00
2026/05/18 21:21:22,68.90,-14.00
2026/05/18 21:21:32,68.80,-14.00
2026/05/18 21:21:42,68.80,-14.00
2026/05/18 21:21:52,68.60,-14.00
2026/05/18 21:22:02,68.30,-14.00
2026/05/18 21:22:12,68.10,-14.10
2026/05/18 21:22:22,68.10,-14.10
2026/05/18 21:22:33,68.10,-14.10
2026/05/18 21:22:42,68.10,-14.10
2026/05/18 21:22:52,68.10,-14.20
2026/05/18 21:23:02,68.00,-14.20
2026/05/18 21:23:12,67.80,-14.20
2026/05/18 21:23:22,67.50,-14.20
2026/05/18 21:23:32,67.50,-14.20
2026/05/18 21:23:42,67.40,-14.20
2026/05/18 21:23:52,67.50,-14.20
2026/05/18 21:24:02,67.40,-14.30
2026/05/18 21:24:12,67.20,-14.30
2026/05/18 21:24:22,66.90,-14.30
2026/05/18 21:24:32,66.70,-14.30
2026/05/18 21:24:42,66.70,-14.30
2026/05/18 21:24:52,66.60,-14.40
2026/05/18 21:25:02,66.50,-14.40
2026/05/18 21:25:12,66.40,-14.40
2026/05/18 21:25:22,66.30,-14.40
2026/05/18 21:25:32,66.10,-14.40
2026/05/18 21:25:42,66.00,-14.50
2026/05/18 21:25:52,66.00,-14.50
2026/05/18 21:26:02,66.00,-14.50
2026/05/18 21:26:12,65.90,-14.50
2026/05/18 21:26:22,66.00,-14.60
2026/05/18 21:26:32,65.90,-14.60
2026/05/18 21:26:42,65.80,-14.60
2026/05/18 21:26:52,65.50,-14.60
2026/05/18 21:27:02,65.40,-14.60
2026/05/18 21:27:12,65.40,-14.60
2026/05/18 21:27:22,65.40,-14.70
2026/05/18 21:27:33,65.50,-14.70
2026/05/18 21:27:42,65.30,-14.70
2026/05/18 21:27:52,65.30,-14.70
2026/05/18 21:28:02,65.30,-14.80
2026/05/18 21:28:12,65.10,-14.80
2026/05/18 21:28:22,65.10,-14.80
2026/05/18 21:28:32,65.10,-14.80
2026/05/18 21:28:42,65.10,-14.80
2026/05/18 21:28:52,65.10,-14.80
2026/05/18 21:29:02,65.10,-14.90
2026/05/18 21:29:12,65.00,-14.90
2026/05/18 21:29:22,64.90,-14.90
2026/05/18 21:29:32,64.90,-14.90
2026/05/18 21:29:42,65.00,-14.90
2026/05/18 21:29:52,65.00,-15.00
2026/05/18 21:30:02,64.90,-15.00
2026/05/18 21:30:13,64.70,-15.00
2026/05/18 21:30:22,64.40,-15.00
2026/05/18 21:30:33,64.30,-15.00
2026/05/18 21:30:42,64.40,-15.00
2026/05/18 21:30:52,64.50,-15.00
2026/05/18 21:31:02,64.60,-15.10
2026/05/18 21:31:13,64.50,-15.00
2026/05/18 21:31:22,64.40,-15.10
2026/05/18 21:31:33,64.40,-15.10
2026/05/18 21:31:42,64.20,-15.10
2026/05/18 21:31:53,64.20,-15.10
2026/05/18 21:32:02,64.30,-15.10
2026/05/18 21:32:12,64.30,-15.10
2026/05/18 21:32:22,64.30,-15.10
2026/05/18 21:32:32,64.20,-15.10
2026/05/18 21:32:43,64.20,-15.10
2026/05/18 21:32:53,64.20,-15.10
2026/05/18 21:33:02,64.10,-15.10
2026/05/18 21:33:12,64.30,-15.20
2026/05/18 21:33:23,64.30,-15.20
2026/05/18 21:33:33,64.50,-15.20
2026/05/18 21:33:42,64.60,-15.20
2026/05/18 21:33:52,64.60,-15.10
2026/05/18 21:34:03,64.50,-15.10
2026/05/18 21:34:13,64.50,-15.20
2026/05/18 21:34:22,64.50,-15.10
2026/05/18 21:34:33,64.70,-15.10
2026/05/18 21:34:43,64.70,-15.10
2026/05/18 21:34:53,64.70,-15.10
2026/05/18 21:35:02,64.60,-15.10
2026/05/18 21:35:13,64.60,-15.10
2026/05/18 21:35:23,64.50,-15.10
2026/05/18 21:35:33,64.50,-15.10
2026/05/18 21:35:43,64.50,-15.10
2026/05/18 21:35:53,64.50,-15.10
2026/05/18 21:36:03,64.50,-15.10
2026/05/18 21:36:13,64.50,-15.10
2026/05/18 21:36:23,64.50,-15.10
2026/05/18 21:36:33,64.20,-15.10
2026/05/18 21:36:43,64.10,-15.10
2026/05/18 21:36:53,64.10,-15.10
2026/05/18 21:37:03,64.20,-15.10
2026/05/18 21:37:13,64.10,-15.10
2026/05/18 21:37:23,64.00,-15.10
2026/05/18 21:37:33,63.90,-15.10
2026/05/18 21:37:43,63.80,-15.10
2026/05/18 21:37:53,63.70,-15.10
2026/05/18 21:38:03,63.80,-15.10
2026/05/18 21:38:13,63.80,-15.10
2026/05/18 21:38:23,63.70,-15.10
2026/05/18 21:38:33,63.80,-15.10
2026/05/18 21:38:43,63.80,-15.20
2026/05/18 21:38:53,63.80,-15.20
2026/05/18 21:39:03,64.00,-15.10
2026/05/18 21:39:13,64.30,-15.10
2026/05/18 21:39:23,64.80,-15.10
2026/05/18 21:39:33,65.50,-15.10
2026/05/18 21:39:43,66.60,-15.00
2026/05/18 21:39:53,67.80,-15.00
2026/05/18 21:40:03,69.10,-15.00
2026/05/18 21:40:13,70.70,-15.00
2026/05/18 21:40:23,72.10,-14.90
2026/05/18 21:40:33,73.60,-14.90
2026/05/18 21:40:43,75.00,-14.80
2026/05/18 21:40:53,77.30,-14.80
2026/05/18 21:41:03,79.30,-14.80
2026/05/18 21:41:13,81.20,-14.70
2026/05/18 21:41:23,82.30,-14.70
2026/05/18 21:41:33,83.70,-14.60
2026/05/18 21:41:43,85.00,-14.60
2026/05/18 21:41:53,86.20,-14.50
2026/05/18 21:42:03,87.20,-14.50
2026/05/18 21:42:13,88.10,-14.50
2026/05/18 21:42:23,88.90,-14.40
2026/05/18 21:42:33,89.70,-14.40
2026/05/18 21:42:43,90.40,-14.40
2026/05/18 21:42:53,90.90,-14.30
2026/05/18 21:43:03,91.40,-14.30
2026/05/18 21:43:13,91.80,-14.20
2026/05/18 21:43:23,92.30,-14.20
2026/05/18 21:43:33,92.70,-14.20
2026/05/18 21:43:43,93.00,-14.10
2026/05/18 21:43:53,93.30,-14.10
2026/05/18 21:44:03,93.60,-14.00
2026/05/18 21:44:13,93.80,-14.00
2026/05/18 21:44:23,94.10,-14.00
2026/05/18 21:44:33,94.40,-13.90
2026/05/18 21:44:43,94.60,-13.90
2026/05/18 21:44:53,94.80,-13.90
2026/05/18 21:45:03,95.00,-13.80
2026/05/18 21:45:13,95.20,-13.80
2026/05/18 21:45:23,95.20,-13.70
2026/05/18 21:45:33,95.40,-13.70
2026/05/18 21:45:43,95.50,-13.70
2026/05/18 21:45:53,95.70,-13.60
2026/05/18 21:46:03,95.80,-13.60
2026/05/18 21:46:13,95.90,-13.60
2026/05/18 21:46:23,96.10,-13.60
2026/05/18 21:46:33,96.20,-13.50
2026/05/18 21:46:43,96.30,-13.50
2026/05/18 21:46:53,96.30,-13.50
2026/05/18 21:47:03,96.50,-13.40
2026/05/18 21:47:13,96.50,-13.40
2026/05/18 21:47:23,96.60,-13.40
2026/05/18 21:47:33,96.80,-13.30
2026/05/18 21:47:43,96.90,-13.30
2026/05/18 21:47:53,96.70,-13.30
2026/05/18 21:48:03,96.60,-13.20
2026/05/18 21:48:13,96.50,-13.20
2026/05/18 21:48:23,96.50,-13.20
2026/05/18 21:48:33,96.30,-13.10
2026/05/18 21:48:43,96.00,-13.10
2026/05/18 21:48:53,95.90,-13.10
2026/05/18 21:49:03,95.70,-13.10
2026/05/18 21:49:13,95.60,-13.00
2026/05/18 21:49:23,95.70,-13.00
2026/05/18 21:49:33,95.60,-13.00
2026/05/18 21:49:44,95.10,-13.00
2026/05/18 21:49:53,94.60,-12.90
2026/05/18 21:50:03,94.30,-12.90
2026/05/18 21:50:13,93.80,-12.90
2026/05/18 21:50:23,93.30,-12.90
2026/05/18 21:50:33,92.70,-12.80
2026/05/18 21:50:43,92.20,-12.80
2026/05/18 21:50:53,91.50,-12.80
2026/05/18 21:51:03,90.90,-12.80
2026/05/18 21:51:13,90.00,-12.80
2026/05/18 21:51:23,89.20,-12.70
2026/05/18 21:51:33,88.40,-12.70
2026/05/18 21:51:43,87.20,-12.70
2026/05/18 21:51:53,86.30,-12.70
2026/05/18 21:52:03,84.80,-12.60
2026/05/18 21:52:13,83.40,-12.60
2026/05/18 21:52:23,81.70,-12.60
2026/05/18 21:52:33,80.10,-12.60
2026/05/18 21:52:43,78.50,-12.60
2026/05/18 21:52:53,77.20,-12.50
2026/05/18 21:53:03,75.90,-12.50
2026/05/18 21:53:13,74.60,-12.50
2026/05/18 21:53:23,73.00,-12.50
2026/05/18 21:53:33,70.90,-12.40
2026/05/18 21:53:43,69.10,-12.40
2026/05/18 21:53:53,67.20,-12.40
2026/05/18 21:54:03,63.80,-12.40
2026/05/18 21:54:13,60.50,-12.40
2026/05/18 21:54:23,56.10,-12.30
2026/05/18 21:54:33,50.10,-12.30
2026/05/18 21:54:43,43.20,-12.30
2026/05/18 21:54:53,35.90,-12.30
2026/05/18 21:55:03,28.80,-12.30
2026/05/18 21:55:13,21.50,-12.20
2026/05/18 21:55:23,14.50,-12.20
2026/05/18 21:55:33,8.40,-12.20
2026/05/18 21:55:43,3.50,-12.20
2026/05/18 21:55:53,99.90,-12.20
2026/05/18 21:56:04,99.90,-12.10
2026/05/18 21:56:13,99.90,-12.10
2026/05/18 21:56:23,99.90,-12.10
2026/05/18 21:56:33,99.90,-12.10
2026/05/18 21:56:43,99.90,-12.10
2026/05/18 21:56:53,99.90,-12.10
2026/05/18 21:57:03,99.90,-12.00
2026/05/18 21:57:13,99.90,-12.00
2026/05/18 21:57:24,99.90,-12.00
2026/05/18 21:57:33,99.90,-12.00
2026/05/18 21:57:43,99.90,-12.00
2026/05/18 21:57:53,99.90,-12.00
2026/05/18 21:58:03,99.90,-11.90
2026/05/18 21:58:13,99.90,-11.90
2026/05/18 21:58:23,99.90,-11.90
2026/05/18 21:58:33,99.90,-11.90
2026/05/18 21:58:43,99.90,-11.90
2026/05/18 21:58:53,99.90,-11.90
2026/05/18 21:59:03,99.90,-11.80
2026/05/18 21:59:13,99.90,-11.80
2026/05/18 21:59:23,99.90,-11.80
2026/05/18 21:59:33,99.90,-11.80
2026/05/18 21:59:43,99.90,-11.80
2026/05/18 21:59:53,99.90,-11.80
2026/05/18 22:00:03,99.90,-11.70
2026/05/18 22:00:13,99.90,-11.70
2026/05/18 22:00:23,99.90,-11.70
2026/05/18 22:00:33,99.90,-11.70
2026/05/18 22:00:44,99.90,-11.70
2026/05/18 22:00:53,99.90,-11.60
2026/05/18 22:01:07,99.90,-11.60
2026/05/18 22:01:13,99.90,-11.60
2026/05/18 22:01:23,99.90,-11.60
2026/05/18 22:01:33,99.90,-11.60
2026/05/18 22:01:44,99.90,-11.60
2026/05/18 22:01:53,99.90,-11.60
2026/05/18 22:02:04,99.90,-11.60
2026/05/18 22:02:13,99.90,-11.50
2026/05/18 22:02:23,99.90,-11.50
2026/05/18 22:02:33,99.90,-11.50
2026/05/18 22:02:43,99.90,-11.50
2026/05/18 22:02:53,99.90,-11.50
2026/05/18 22:03:03,99.90,-11.50
2026/05/18 22:03:13,99.90,-11.50
2026/05/18 22:03:23,99.90,-11.40
2026/05/18 22:03:34,99.90,-11.40
2026/05/18 22:03:43,99.90,-11.40
2026/05/18 22:03:53,99.90,-11.40
2026/05/18 22:04:03,99.90,-11.40
2026/05/18 22:04:13,99.90,-11.40
2026/05/18 22:04:23,99.90,-11.40
2026/05/18 22:04:33,99.90,-11.30
2026/05/18 22:04:44,99.90,-11.30
2026/05/18 22:04:57,99.90,-11.30
2026/05/18 22:05:03,99.90,-11.30
2026/05/18 22:05:13,99.90,-11.30
2026/05/18 22:05:24,99.90,-11.30
2026/05/18 22:05:33,99.90,-11.30
2026/05/18 22:05:43,99.90,-11.20
2026/05/18 22:05:54,99.90,-11.20
2026/05/18 22:06:04,99.90,-11.20
2026/05/18 22:06:13,99.90,-11.20
2026/05/18 22:06:24,99.90,-11.20
2026/05/18 22:06:34,99.90,-11.20
2026/05/18 22:06:44,99.90,-11.20
2026/05/18 22:06:54,99.90,-11.20
2026/05/18 22:07:04,99.90,-11.10
2026/05/18 22:07:14,99.90,-11.10
2026/05/18 22:07:24,99.90,-11.10
2026/05/18 22:07:34,99.90,-11.10
2026/05/18 22:07:44,99.90,-11.10
2026/05/18 22:07:54,99.90,-11.10
2026/05/18 22:08:04,99.90,-11.10
2026/05/18 22:08:17,99.90,-11.10
2026/05/18 22:08:24,99.90,-11.00
2026/05/18 22:08:34,99.90,-11.00
2026/05/18 22:08:44,99.90,-11.00
2026/05/18 22:08:54,99.90,-11.00
2026/05/18 22:09:04,99.90,-11.00
2026/05/18 22:09:14,99.90,-11.00
2026/05/18 22:09:24,99.90,-11.00
2026/05/18 22:09:34,99.90,-11.00
2026/05/18 22:09:44,99.90,-11.00
2026/05/18 22:09:54,99.90,-11.00
2026/05/18 22:10:04,99.90,-10.90
2026/05/18 22:10:14,99.90,-10.90
2026/05/18 22:10:24,99.90,-10.90
2026/05/18 22:10:34,99.90,-10.90
2026/05/18 22:10:44,99.90,-10.90
2026/05/18 22:10:54,99.90,-10.90
2026/05/18 22:11:04,99.90,-10.90
2026/05/18 22:11:14,99.90,-10.80
2026/05/18 22:11:24,99.90,-10.80
2026/05/18 22:11:34,99.90,-10.80
2026/05/18 22:11:44,99.90,-10.80
2026/05/18 22:11:54,99.90,-10.80
2026/05/18 22:12:04,99.90,-10.80
2026/05/18 22:12:14,99.90,-10.80
2026/05/18 22:12:24,99.90,-10.80
2026/05/18 22:12:34,99.90,-10.80
2026/05/18 22:12:44,99.90,-10.80
2026/05/18 22:12:54,99.90,-10.70
2026/05/18 22:13:04,99.90,-10.70
2026/05/18 22:13:14,99.90,-10.70
2026/05/18 22:13:24,99.90,-10.70
2026/05/18 22:13:34,99.90,-10.70
2026/05/18 22:13:44,99.90,-10.70
2026/05/18 22:13:54,99.90,-10.70
2026/05/18 22:14:04,99.90,-10.70
2026/05/18 22:14:14,99.90,-10.70
2026/05/18 22:14:28,99.90,-10.60
2026/05/18 22:14:34,99.90,-10.60
2026/05/18 22:14:44,99.90,-10.60
2026/05/18 22:14:54,99.90,-10.60
2026/05/18 22:15:04,99.90,-10.60
2026/05/18 22:15:14,99.90,-10.60
2026/05/18 22:15:24,99.90,-10.60
2026/05/18 22:15:34,99.90,-10.60
2026/05/18 22:15:44,99.90,-10.60
2026/05/18 22:15:54,99.90,-10.50
2026/05/18 22:16:04,99.90,-10.50
2026/05/18 22:16:14,99.90,-10.50
2026/05/18 22:16:24,99.90,-10.50
2026/05/18 22:16:34,99.90,-10.50
2026/05/18 22:16:44,99.90,-10.50
2026/05/18 22:16:54,99.90,-10.50
2026/05/18 22:17:04,99.90,-10.50
2026/05/18 22:17:14,99.90,-10.50
2026/05/18 22:17:24,99.90,-10.40
2026/05/18 22:17:34,99.90,-10.50
2026/05/18 22:17:48,99.90,-10.40
2026/05/18 22:17:54,99.90,-10.40
2026/05/18 22:18:04,99.90,-10.40
2026/05/18 22:18:14,99.90,-10.40
2026/05/18 22:18:24,99.90,-10.40
2026/05/18 22:18:34,99.90,-10.40
2026/05/18 22:18:44,99.90,-10.40
2026/05/18 22:18:54,99.90,-10.40
2026/05/18 22:19:04,99.90,-10.30
2026/05/18 22:19:14,99.90,-10.30
2026/05/18 22:19:24,99.90,-10.30
2026/05/18 22:19:34,99.90,-10.20
2026/05/18 22:19:44,99.90,-10.20
2026/05/18 22:19:54,99.90,-10.20
2026/05/18 22:20:04,99.90,-10.20
2026/05/18 22:20:14,99.90,-10.20
2026/05/18 22:20:24,99.90,-10.20
2026/05/18 22:20:34,2.70,-10.30
2026/05/18 22:20:44,29.20,-10.30
2026/05/18 22:20:54,47.50,-10.30
2026/05/18 22:21:04,61.90,-10.40
2026/05/18 22:21:14,70.00,-10.40
2026/05/18 22:21:24,75.30,-10.50
2026/05/18 22:21:34,80.50,-10.50
2026/05/18 22:21:44,83.70,-10.60
2026/05/18 22:21:54,85.70,-10.70
2026/05/18 22:22:04,87.00,-10.70
2026/05/18 22:22:14,88.30,-10.80
2026/05/18 22:22:24,89.10,-10.90
2026/05/18 22:22:34,89.80,-10.90
2026/05/18 22:22:44,90.20,-11.00
2026/05/18 22:22:54,90.20,-11.10
2026/05/18 22:23:04,90.00,-11.10
2026/05/18 22:23:14,89.70,-11.20
2026/05/18 22:23:24,89.50,-11.30
2026/05/18 22:23:34,89.00,-11.30
2026/05/18 22:23:44,88.60,-11.40
2026/05/18 22:23:54,88.10,-11.50
2026/05/18 22:24:04,87.50,-11.50
2026/05/18 22:24:14,86.80,-11.60
2026/05/18 22:24:25,86.00,-11.60
2026/05/18 22:24:34,85.30,-11.70
2026/05/18 22:24:44,84.70,-11.80
2026/05/18 22:24:54,84.00,-11.80
2026/05/18 22:25:04,83.40,-11.90
2026/05/18 22:25:14,83.00,-11.90
2026/05/18 22:25:24,82.80,-12.00
2026/05/18 22:25:34,82.00,-12.00
2026/05/18 22:25:44,81.30,-12.10
2026/05/18 22:25:54,80.80,-12.20
2026/05/18 22:26:04,80.40,-12.20
2026/05/18 22:26:14,80.20,-12.20
2026/05/18 22:26:24,80.10,-12.30
2026/05/18 22:26:34,79.70,-12.30
2026/05/18 22:26:44,79.20,-12.30
2026/05/18 22:26:54,79.00,-12.40
2026/05/18 22:27:04,78.40,-12.40
2026/05/18 22:27:18,78.10,-12.40
2026/05/18 22:27:24,77.80,-12.50
2026/05/18 22:27:34,77.50,-12.50
2026/05/18 22:27:44,77.20,-12.50
2026/05/18 22:27:54,76.80,-12.60
2026/05/18 22:28:04,76.40,-12.60
2026/05/18 22:28:14,76.10,-12.60
2026/05/18 22:28:24,75.80,-12.70
2026/05/18 22:28:34,75.80,-12.70
2026/05/18 22:28:44,75.90,-12.70
2026/05/18 22:28:54,75.70,-12.70
2026/05/18 22:29:04,75.20,-12.80
2026/05/18 22:29:14,74.60,-12.80
2026/05/18 22:29:24,74.20,-12.80
2026/05/18 22:29:34,74.20,-12.80
2026/05/18 22:29:44,74.20,-12.90
2026/05/18 22:29:54,73.90,-12.90
2026/05/18 22:30:04,73.70,-12.90
2026/05/18 22:30:14,73.40,-12.90
2026/05/18 22:30:24,73.30,-13.00
2026/05/18 22:30:34,72.70,-13.00
2026/05/18 22:30:44,72.40,-13.00
2026/05/18 22:30:54,72.20,-13.00
2026/05/18 22:31:04,72.10,-13.10
2026/05/18 22:31:14,71.90,-13.10
2026/05/18 22:31:24,71.90,-13.10
2026/05/18 22:31:34,71.70,-13.20
2026/05/18 22:31:44,71.50,-13.20
2026/05/18 22:31:55,71.00,-13.20
2026/05/18 22:32:04,70.80,-13.20
2026/05/18 22:32:15,70.80,-13.30
2026/05/18 22:32:24,71.00,-13.30
2026/05/18 22:32:34,70.70,-13.30
2026/05/18 22:32:44,70.40,-13.30
2026/05/18 22:32:54,70.40,-13.40
2026/05/18 22:33:04,69.90,-13.40
2026/05/18 22:33:14,69.70,-13.40
2026/05/18 22:33:24,69.70,-13.50
2026/05/18 22:33:34,69.60,-13.50
2026/05/18 22:33:45,69.60,-13.50
2026/05/18 22:33:54,69.60,-13.60
2026/05/18 22:34:04,69.30,-13.60
2026/05/18 22:34:14,69.20,-13.60
2026/05/18 22:34:24,68.90,-13.60
2026/05/18 22:34:34,68.70,-13.60
2026/05/18 22:34:45,68.90,-13.70
2026/05/18 22:34:55,68.90,-13.70
2026/05/18 22:35:04,68.80,-13.70
2026/05/18 22:35:14,68.70,-13.80
2026/05/18 22:35:24,68.30,-13.80
2026/05/18 22:35:35,68.10,-13.80
2026/05/18 22:35:45,68.00,-13.80
2026/05/18 22:35:54,68.00,-13.90
2026/05/18 22:36:04,68.20,-13.90
2026/05/18 22:36:15,68.20,-13.90
2026/05/18 22:36:25,68.10,-13.90
2026/05/18 22:36:34,67.90,-14.00
2026/05/18 22:36:45,67.70,-14.00
2026/05/18 22:36:54,67.60,-14.00
2026/05/18 22:37:05,67.60,-14.00
2026/05/18 22:37:15,67.50,-14.10
2026/05/18 22:37:25,67.30,-14.10
2026/05/18 22:37:35,67.30,-14.10
2026/05/18 22:37:45,67.30,-14.10
2026/05/18 22:37:55,67.00,-14.10
2026/05/18 22:38:05,66.90,-14.20
2026/05/18 22:38:15,66.70,-14.20
2026/05/18 22:38:25,66.80,-14.20
2026/05/18 22:38:35,66.70,-14.20
2026/05/18 22:38:45,66.50,-14.20
2026/05/18 22:38:55,66.20,-14.30
2026/05/18 22:39:05,66.10,-14.30
2026/05/18 22:39:15,66.00,-14.30
2026/05/18 22:39:25,65.80,-14.40
2026/05/18 22:39:35,65.80,-14.40
2026/05/18 22:39:45,65.80,-14.40
2026/05/18 22:39:55,65.70,-14.40
2026/05/18 22:40:05,65.60,-14.40
2026/05/18 22:40:15,65.40,-14.50
2026/05/18 22:40:25,65.20,-14.50
2026/05/18 22:40:35,65.20,-14.50
2026/05/18 22:40:45,65.30,-14.50
2026/05/18 22:40:55,65.30,-14.60
2026/05/18 22:41:05,65.30,-14.60
2026/05/18 22:41:15,65.30,-14.60
2026/05/18 22:41:25,65.20,-14.60
2026/05/18 22:41:35,65.10,-14.70
2026/05/18 22:41:45,65.10,-14.70
2026/05/18 22:41:55,65.10,-14.70
2026/05/18 22:42:05,65.00,-14.70
2026/05/18 22:42:15,65.00,-14.80
2026/05/18 22:42:25,65.00,-14.80
2026/05/18 22:42:35,65.00,-14.80
2026/05/18 22:42:45,64.80,-14.80
2026/05/18 22:42:55,64.70,-14.80
2026/05/18 22:43:05,64.70,-14.80
2026/05/18 22:43:15,64.70,-14.90
2026/05/18 22:43:25,64.80,-14.90
2026/05/18 22:43:35,64.80,-14.90
2026/05/18 22:43:45,64.70,-14.90
2026/05/18 22:43:55,64.60,-14.90
2026/05/18 22:44:05,64.40,-14.90
2026/05/18 22:44:15,64.50,-14.90
2026/05/18 22:44:25,64.50,-14.90
2026/05/18 22:44:35,64.60,-14.90
2026/05/18 22:44:45,64.50,-14.90
2026/05/18 22:44:55,64.50,-15.00
2026/05/18 22:45:06,64.40,-14.90
2026/05/18 22:45:15,64.40,-15.00
2026/05/18 22:45:25,64.40,-15.00
2026/05/18 22:45:35,64.50,-15.00
2026/05/18 22:45:45,64.50,-15.00
2026/05/18 22:45:55,64.50,-15.00
2026/05/18 22:46:05,64.50,-15.00
2026/05/18 22:46:15,64.40,-15.00
2026/05/18 22:46:25,64.30,-15.00
2026/05/18 22:46:35,64.30,-15.00
2026/05/18 22:46:45,64.30,-15.00
2026/05/18 22:46:55,64.40,-15.00
2026/05/18 22:47:05,64.40,-15.00
2026/05/18 22:47:15,64.40,-15.00
2026/05/18 22:47:25,64.30,-15.00
2026/05/18 22:47:35,64.20,-15.00
2026/05/18 22:47:45,64.10,-15.00
2026/05/18 22:47:55,64.10,-15.00
2026/05/18 22:48:05,64.30,-15.00
2026/05/18 22:48:15,64.30,-15.00
2026/05/18 22:48:25,64.30,-15.00
2026/05/18 22:48:35,64.20,-15.00
2026/05/18 22:48:45,64.10,-15.00
2026/05/18 22:48:55,63.90,-15.00
2026/05/18 22:49:05,63.90,-15.00
2026/05/18 22:49:15,63.90,-15.00
2026/05/18 22:49:25,63.90,-15.00
2026/05/18 22:49:35,63.80,-15.00
2026/05/18 22:49:45,63.70,-15.00
2026/05/18 22:49:56,63.60,-15.00
2026/05/18 22:50:05,63.30,-15.00
2026/05/18 22:50:15,63.30,-15.00
2026/05/18 22:50:25,63.30,-15.00
2026/05/18 22:50:35,63.30,-15.00
2026/05/18 22:50:45,63.20,-15.00
2026/05/18 22:50:55,63.20,-15.00
2026/05/18 22:51:05,63.10,-15.00
2026/05/18 22:51:15,62.90,-15.10
2026/05/18 22:51:25,62.90,-15.10
2026/05/18 22:51:35,62.90,-15.10
2026/05/18 22:51:45,62.90,-15.10
2026/05/18 22:51:55,62.80,-15.10
2026/05/18 22:52:05,62.80,-15.10
2026/05/18 22:52:15,62.70,-15.10
2026/05/18 22:52:25,62.60,-15.10
2026/05/18 22:52:35,62.60,-15.10
2026/05/18 22:52:45,62.50,-15.10
2026/05/18 22:52:55,62.40,-15.10
2026/05/18 22:53:05,62.40,-15.10
2026/05/18 22:53:15,62.30,-15.20
2026/05/18 22:53:25,62.30,-15.20
2026/05/18 22:53:35,62.20,-15.20
2026/05/18 22:53:45,62.10,-15.20
2026/05/18 22:53:55,62.00,-15.20
2026/05/18 22:54:05,62.00,-15.20
2026/05/18 22:54:15,62.00,-15.20
2026/05/18 22:54:25,62.00,-15.20
2026/05/18 22:54:35,61.90,-15.20
2026/05/18 22:54:45,61.70,-15.20
2026/05/18 22:54:55,61.60,-15.30
2026/05/18 22:55:05,61.40,-15.30
2026/05/18 22:55:15,61.40,-15.30
2026/05/18 22:55:25,61.40,-15.30
2026/05/18 22:55:35,61.30,-15.30
2026/05/18 22:55:45,61.30,-15.40
2026/05/18 22:55:55,61.30,-15.30
2026/05/18 22:56:05,61.10,-15.40
2026/05/18 22:56:15,61.10,-15.40
2026/05/18 22:56:25,61.20,-15.40
2026/05/18 22:56:35,61.10,-15.40
2026/05/18 22:56:45,61.10,-15.40
2026/05/18 22:56:55,61.10,-15.40
2026/05/18 22:57:05,61.10,-15.40
2026/05/18 22:57:15,61.00,-15.40
2026/05/18 22:57:25,60.90,-15.50
2026/05/18 22:57:35,60.90,-15.50
2026/05/18 22:57:45,60.90,-15.50
2026/05/18 22:57:55,60.90,-15.50
2026/05/18 22:58:05,60.80,-15.50
2026/05/18 22:58:15,60.70,-15.60
2026/05/18 22:58:25,60.60,-15.60
2026/05/18 22:58:35,60.50,-15.60
2026/05/18 22:58:45,60.50,-15.60
2026/05/18 22:58:55,60.50,-15.60
2026/05/18 22:59:06,60.50,-15.60
2026/05/18 22:59:15,60.50,-15.60
2026/05/18 22:59:25,60.40,-15.60
2026/05/18 22:59:35,60.30,-15.70
2026/05/18 22:59:45,60.30,-15.70
2026/05/18 22:59:55,60.20,-15.70
2026/05/18 23:00:05,60.20,-15.70
2026/05/18 23:00:15,60.20,-15.70
2026/05/18 23:00:25,60.20,-15.70
2026/05/18 23:00:35,60.10,-15.70
2026/05/18 23:00:45,60.10,-15.70
2026/05/18 23:00:55,60.10,-15.80
2026/05/18 23:01:05,60.00,-15.80
2026/05/18 23:01:15,60.00,-15.80
2026/05/18 23:01:25,60.00,-15.80
2026/05/18 23:01:35,60.10,-15.80
2026/05/18 23:01:45,60.10,-15.80
2026/05/18 23:01:55,60.10,-15.80
2026/05/18 23:02:05,60.00,-15.80
2026/05/18 23:02:15,60.00,-15.80
2026/05/18 23:02:25,59.90,-15.80
2026/05/18 23:02:35,60.00,-15.80
2026/05/18 23:02:45,60.00,-15.90
2026/05/18 23:02:55,60.10,-15.80
2026/05/18 23:03:05,60.10,-15.90
2026/05/18 23:03:15,60.20,-15.90
2026/05/18 23:03:25,60.20,-15.90
2026/05/18 23:03:35,60.10,-15.90
2026/05/18 23:03:45,60.20,-15.80
2026/05/18 23:03:55,60.30,-15.80
2026/05/18 23:04:06,60.40,-15.80
2026/05/18 23:04:15,60.60,-15.80
2026/05/18 23:04:25,60.90,-15.80
2026/05/18 23:04:35,61.20,-15.80
2026/05/18 23:04:45,61.80,-15.70
2026/05/18 23:04:55,62.50,-15.70
2026/05/18 23:05:05,63.20,-15.70
2026/05/18 23:05:15,64.20,-15.60
2026/05/18 23:05:25,65.30,-15.60
2026/05/18 23:05:35,66.60,-15.60
2026/05/18 23:05:46,68.00,-15.50
2026/05/18 23:05:55,69.50,-15.50
2026/05/18 23:06:05,71.20,-15.40
2026/05/18 23:06:15,73.10,-15.40
2026/05/18 23:06:26,75.00,-15.30
2026/05/18 23:06:35,77.20,-15.30
2026/05/18 23:06:46,79.10,-15.20
2026/05/18 23:06:55,80.90,-15.20
2026/05/18 23:07:05,82.60,-15.10
2026/05/18 23:07:16,84.00,-15.10
2026/05/18 23:07:25,85.40,-15.00
2026/05/18 23:07:36,86.50,-15.00
2026/05/18 23:07:46,87.40,-14.90
2026/05/18 23:07:56,88.20,-14.90
2026/05/18 23:08:06,89.00,-14.90
2026/05/18 23:08:16,89.70,-14.80
2026/05/18 23:08:29,90.30,-14.80
2026/05/18 23:08:36,91.00,-14.70
2026/05/18 23:08:46,91.40,-14.70
2026/05/18 23:08:56,91.90,-14.60
2026/05/18 23:09:06,92.20,-14.60
2026/05/18 23:09:16,92.70,-14.60
2026/05/18 23:09:26,93.00,-14.50
2026/05/18 23:09:36,93.30,-14.50
2026/05/18 23:09:46,93.50,-14.50
2026/05/18 23:09:56,93.80,-14.40
2026/05/18 23:10:11,94.00,-14.40
2026/05/18 23:25:59,0.50,-12.00
2026/05/18 23:26:09,0.50,-12.00
2026/05/18 23:26:19,0.50,-12.00
2026/05/18 23:26:29,0.50,-11.90
2026/05/18 23:26:39,0.50,-11.90
2026/05/18 23:26:49,0.50,-11.90
2026/05/18 23:26:59,0.50,-11.90
2026/05/18 23:27:09,0.50,-11.90
2026/05/18 23:27:19,0.50,-11.90
2026/05/18 23:27:29,0.50,-11.80
2026/05/18 23:27:39,0.50,-11.80
2026/05/18 23:27:49,0.50,-11.80
2026/05/18 23:27:59,0.50,-11.80
2026/05/18 23:28:09,0.50,-11.80
2026/05/18 23:28:19,0.50,-11.80
2026/05/18 23:28:29,0.50,-11.80
2026/05/18 23:28:39,0.50,-11.80
2026/05/18 23:28:49,0.50,-11.70
2026/05/18 23:28:59,0.50,-11.70
2026/05/18 23:29:09,0.50,-11.70
2026/05/18 23:29:19,0.50,-11.70
2026/05/18 23:29:29,0.50,-11.70
2026/05/18 23:29:39,0.50,-11.70
2026/05/18 23:29:49,0.50,-11.60
2026/05/18 23:29:59,0.50,-11.60
2026/05/18 23:30:09,0.50,-11.60
2026/05/18 23:30:19,0.50,-11.60
2026/05/18 23:30:29,0.50,-11.60
2026/05/18 23:30:39,0.50,-11.60
2026/05/18 23:30:49,0.50,-11.60
2026/05/18 23:30:59,0.50,-11.50
2026/05/18 23:31:09,0.50,-11.50
2026/05/18 23:31:19,0.50,-11.50
2026/05/18 23:31:29,0.50,-11.50
2026/05/18 23:31:39,0.50,-11.50
2026/05/18 23:31:49,0.50,-11.50
2026/05/18 23:31:59,0.50,-11.50
2026/05/18 23:32:09,0.50,-11.50
2026/05/18 23:32:19,0.50,-11.40
2026/05/18 23:32:29,0.50,-11.40
2026/05/18 23:32:39,0.50,-11.40
2026/05/18 23:32:49,0.50,-11.40
2026/05/18 23:32:59,0.50,-11.40
2026/05/18 23:33:09,0.50,-11.40
2026/05/18 23:33:19,0.50,-11.40
2026/05/18 23:33:29,0.50,-11.30
2026/05/18 23:33:39,0.50,-11.30
2026/05/18 23:33:49,0.50,-11.30
2026/05/18 23:33:59,0.50,-11.30
2026/05/18 23:34:09,0.50,-11.30
2026/05/18 23:34:19,0.50,-11.30
2026/05/18 23:34:29,0.50,-11.30
2026/05/18 23:34:39,0.50,-11.30
2026/05/18 23:34:49,0.50,-11.30
2026/05/18 23:34:59,0.50,-11.20
2026/05/18 23:35:09,0.50,-11.20
2026/05/18 23:35:19,0.50,-11.20
2026/05/18 23:35:29,0.50,-11.20
2026/05/18 23:35:39,0.50,-11.20
2026/05/18 23:35:49,0.50,-11.20
2026/05/18 23:35:59,0.50,-11.20
2026/05/18 23:36:10,0.50,-11.20
2026/05/18 23:36:19,0.50,-11.20
2026/05/18 23:36:29,0.50,-11.10
2026/05/18 23:36:39,0.50,-11.10
2026/05/18 23:36:50,0.50,-11.10
2026/05/18 23:36:59,0.50,-11.10
2026/05/18 23:37:09,0.50,-11.10
2026/05/18 23:37:19,0.50,-11.10
2026/05/18 23:37:29,0.50,-11.10
2026/05/18 23:37:39,0.50,-11.00
2026/05/18 23:37:49,0.50,-11.00
2026/05/18 23:37:59,0.50,-11.00
2026/05/18 23:38:09,0.50,-11.00
2026/05/18 23:38:19,0.50,-11.00
2026/05/18 23:38:29,0.50,-11.00
2026/05/18 23:38:39,0.50,-11.00
2026/05/18 23:38:49,0.50,-11.00
2026/05/18 23:38:59,0.50,-11.00
2026/05/18 23:39:09,0.50,-10.90
2026/05/18 23:39:19,0.50,-10.90
2026/05/18 23:39:29,0.50,-10.90
2026/05/18 23:39:39,0.50,-10.90
2026/05/18 23:39:49,0.50,-10.90
2026/05/18 23:39:59,0.50,-10.90
2026/05/18 23:40:09,0.50,-10.90
2026/05/18 23:40:19,0.50,-10.90
2026/05/18 23:40:29,0.50,-10.90
2026/05/18 23:40:39,0.50,-10.90
2026/05/18 23:40:49,0.50,-10.80
2026/05/18 23:40:59,0.50,-10.80
2026/05/18 23:41:09,0.50,-10.80
2026/05/18 23:41:19,0.50,-10.80
2026/05/18 23:41:29,0.50,-10.80
2026/05/18 23:41:39,0.50,-10.80
2026/05/18 23:41:49,0.50,-10.80
2026/05/18 23:42:00,0.50,-10.80
2026/05/18 23:42:09,0.50,-10.80
2026/05/18 23:42:20,0.50,-10.70
2026/05/18 23:42:30,0.50,-10.70
2026/05/18 23:42:39,0.50,-10.70
2026/05/18 23:42:49,0.50,-10.70
2026/05/18 23:42:59,0.50,-10.70
2026/05/18 23:43:09,0.50,-10.70
2026/05/18 23:43:19,0.50,-10.70
2026/05/18 23:43:29,0.50,-10.70
2026/05/18 23:43:39,0.50,-10.70
2026/05/18 23:43:49,0.50,-10.70
2026/05/18 23:43:59,0.50,-10.60
2026/05/18 23:44:10,0.50,-10.60
2026/05/18 23:44:19,0.50,-10.60
2026/05/18 23:44:30,0.50,-10.60
2026/05/18 23:44:40,0.50,-10.60
2026/05/18 23:44:49,0.50,-10.60
2026/05/18 23:45:00,0.50,-10.60
2026/05/18 23:45:09,0.50,-10.60
2026/05/18 23:45:20,0.50,-10.60
2026/05/18 23:45:30,0.50,-10.50
2026/05/18 23:45:40,0.50,-10.50
2026/05/18 23:45:50,0.50,-10.50
2026/05/18 23:45:59,0.50,-10.40
2026/05/18 23:46:10,0.50,-10.40
2026/05/18 23:46:20,0.50,-10.40
2026/05/18 23:46:30,0.50,-10.30
2026/05/18 23:46:40,0.50,-10.30
2026/05/18 23:46:50,0.50,-10.30
2026/05/18 23:47:00,0.50,-10.30
2026/05/18 23:47:10,0.50,-10.30
2026/05/18 23:47:20,0.50,-10.30
2026/05/18 23:47:30,17.70,-10.40
2026/05/18 23:47:40,38.80,-10.40
2026/05/18 23:47:50,56.70,-10.40
2026/05/18 23:48:00,67.30,-10.50
2026/05/18 23:48:10,74.50,-10.50
2026/05/18 23:48:20,79.30,-10.60
2026/05/18 23:48:30,82.60,-10.60
2026/05/18 23:48:40,84.50,-10.70
2026/05/18 23:48:50,86.30,-10.70
2026/05/18 23:49:00,88.10,-10.80
2026/05/18 23:49:10,88.70,-10.90
2026/05/18 23:49:20,89.10,-10.90
2026/05/18 23:49:30,89.70,-11.00
2026/05/18 23:49:40,89.60,-11.10
2026/05/18 23:49:50,89.80,-11.10
2026/05/18 23:50:00,89.50,-11.20
2026/05/18 23:50:10,89.30,-11.30
2026/05/18 23:50:20,89.00,-11.30
2026/05/18 23:50:30,88.60,-11.40
2026/05/18 23:50:40,88.20,-11.50
2026/05/18 23:50:50,87.70,-11.50
2026/05/18 23:51:00,87.10,-11.60
2026/05/18 23:51:10,86.70,-11.70
2026/05/18 23:51:20,86.00,-11.80
2026/05/18 23:51:30,85.40,-11.80
2026/05/18 23:51:40,85.00,-11.90
2026/05/18 23:51:50,84.50,-11.90
2026/05/18 23:52:00,83.60,-12.00
2026/05/18 23:52:10,82.90,-12.10
2026/05/18 23:52:20,82.50,-12.10
2026/05/18 23:52:30,81.80,-12.20
2026/05/18 23:52:40,81.40,-12.20
2026/05/18 23:52:50,81.10,-12.30
2026/05/18 23:53:00,80.60,-12.40
2026/05/18 23:53:10,80.10,-12.40
2026/05/18 23:53:20,79.40,-12.50
2026/05/18 23:53:30,79.00,-12.50
2026/05/18 23:53:40,78.30,-12.60
2026/05/18 23:53:50,77.90,-12.60
2026/05/18 23:54:00,77.90,-12.70
2026/05/18 23:54:10,77.30,-12.70
2026/05/18 23:54:20,76.90,-12.80
2026/05/18 23:54:30,76.30,-12.80
2026/05/18 23:54:40,76.20,-12.90
2026/05/18 23:54:50,75.90,-12.90
2026/05/18 23:55:00,75.50,-12.90
2026/05/18 23:55:10,75.40,-13.00
2026/05/18 23:55:20,75.10,-13.00
2026/05/18 23:55:30,74.90,-13.00
2026/05/18 23:55:40,74.60,-13.10
2026/05/18 23:55:50,74.40,-13.10
2026/05/18 23:56:00,74.40,-13.10
2026/05/18 23:56:10,74.40,-13.10
2026/05/18 23:56:20,74.30,-13.20
2026/05/18 23:56:30,74.00,-13.20
2026/05/18 23:56:40,73.70,-13.20
2026/05/18 23:56:50,73.50,-13.30
2026/05/18 23:57:00,73.10,-13.30
2026/05/18 23:57:10,72.90,-13.30
2026/05/18 23:57:20,72.80,-13.30
2026/05/18 23:57:30,72.80,-13.40
2026/05/18 23:57:40,72.90,-13.40
2026/05/18 23:57:50,72.90,-13.40
2026/05/18 23:58:00,72.80,-13.40
2026/05/18 23:58:10,72.50,-13.40
2026/05/18 23:58:20,72.20,-13.50
2026/05/18 23:58:30,72.10,-13.50
2026/05/18 23:58:40,72.10,-13.50
2026/05/18 23:58:50,71.80,-13.50
2026/05/18 23:59:00,71.70,-13.50
2026/05/18 23:59:10,71.30,-13.50
2026/05/18 23:59:20,71.00,-13.50
2026/05/18 23:59:30,71.00,-13.50
2026/05/18 23:59:40,71.10,-13.60
2026/05/18 23:59:50,70.90,-13.60