2026/05/17 00:00:05,99.90,-11.00
2026/05/17 00:00:15,99.90,-11.00
2026/05/17 00:00:25,99.90,-10.90
2026/05/17 00:00:35,99.90,-10.90
2026/05/17 00:00:45,99.90,-10.80
2026/05/17 00:00:55,99.90,-10.80
2026/05/17 00:01:05,99.90,-10.80
2026/05/17 00:01:15,99.90,-10.80
2026/05/17 00:01:25,2.70,-10.80
2026/05/17 00:01:35,33.50,-10.80
2026/05/17 00:01:45,50.70,-10.80
2026/05/17 00:01:55,65.40,-10.80
2026/05/17 00:02:05,76.00,-10.80
2026/05/17 00:02:15,81.10,-10.90
2026/05/17 00:02:25,84.30,-10.90
2026/05/17 00:02:35,87.20,-10.90
2026/05/17 00:02:45,88.70,-11.00
2026/05/17 00:02:56,89.70,-11.00
2026/05/17 00:03:05,90.70,-11.10
2026/05/17 00:03:16,91.20,-11.10
2026/05/17 00:03:25,90.90,-11.20
2026/05/17 00:03:35,90.80,-11.20
2026/05/17 00:03:45,90.80,-11.30
2026/05/17 00:03:55,90.30,-11.30
2026/05/17 00:04:05,89.70,-11.40
2026/05/17 00:04:15,89.20,-11.40
2026/05/17 00:04:25,88.60,-11.50
2026/05/17 00:04:35,88.00,-11.60
2026/05/17 00:04:45,87.20,-11.60
2026/05/17 00:04:55,86.60,-11.70
2026/05/17 00:05:05,85.90,-11.70
2026/05/17 00:05:15,85.10,-11.80
2026/05/17 00:05:25,84.60,-11.90
2026/05/17 00:05:35,83.90,-11.90
2026/05/17 00:05:45,83.20,-11.90
2026/05/17 00:05:55,82.50,-12.00
2026/05/17 00:06:05,81.80,-12.10
2026/05/17 00:06:15,81.10,-12.10
2026/05/17 00:06:25,80.20,-12.20
2026/05/17 00:06:35,79.70,-12.20
2026/05/17 00:06:45,79.30,-12.30
2026/05/17 00:06:56,79.10,-12.30
2026/05/17 00:07:05,78.70,-12.40
2026/05/17 00:07:16,78.30,-12.40
2026/05/17 00:07:25,77.50,-12.50
2026/05/17 00:07:35,76.80,-12.50
2026/05/17 00:07:45,76.40,-12.60
2026/05/17 00:07:55,76.20,-12.70
2026/05/17 00:08:05,75.70,-12.70
2026/05/17 00:08:15,75.60,-12.80
2026/05/17 00:08:25,75.30,-12.80
2026/05/17 00:08:36,74.60,-12.80
2026/05/17 00:08:45,74.40,-12.90
2026/05/17 00:08:55,74.00,-12.90
2026/05/17 00:09:05,73.90,-13.00
2026/05/17 00:09:15,74.00,-13.00
2026/05/17 00:09:25,73.70,-13.10
2026/05/17 00:09:35,73.30,-13.10
2026/05/17 00:09:45,72.90,-13.20
2026/05/17 00:09:55,72.60,-13.20
2026/05/17 00:10:05,72.40,-13.30
2026/05/17 00:10:15,72.40,-13.30
2026/05/17 00:10:25,72.50,-13.40
2026/05/17 00:10:36,72.20,-13.40
2026/05/17 00:10:46,71.90,-13.50
2026/05/17 00:10:55,71.80,-13.50
2026/05/17 00:11:05,72.00,-13.50
2026/05/17 00:11:16,71.70,-13.60
2026/05/17 00:11:25,71.70,-13.60
2026/05/17 00:11:35,71.50,-13.60
2026/05/17 00:11:45,71.50,-13.70
2026/05/17 00:11:56,71.60,-13.70
2026/05/17 00:12:06,71.40,-13.80
2026/05/17 00:12:15,71.00,-13.80
2026/05/17 00:12:25,71.00,-13.80
2026/05/17 00:12:36,71.10,-13.90
2026/05/17 00:12:46,70.90,-13.90
2026/05/17 00:12:56,71.10,-13.90
2026/05/17 00:13:05,70.70,-14.00
2026/05/17 00:13:16,70.70,-14.00
2026/05/17 00:13:26,71.00,-14.00
2026/05/17 00:13:36,70.40,-14.00
2026/05/17 00:13:46,70.60,-14.10
2026/05/17 00:13:56,70.50,-14.10
2026/05/17 00:14:06,70.70,-14.20
2026/05/17 00:14:16,70.30,-14.20
2026/05/17 00:14:26,70.10,-14.20
2026/05/17 00:14:36,70.00,-14.20
2026/05/17 00:14:46,70.00,-14.30
2026/05/17 00:14:56,69.60,-14.30
2026/05/17 00:15:06,69.60,-14.30
2026/05/17 00:15:16,69.50,-14.40
2026/05/17 00:15:26,69.70,-14.40
2026/05/17 00:15:36,69.60,-14.40
2026/05/17 00:15:46,69.70,-14.40
2026/05/17 00:15:56,69.40,-14.50
2026/05/17 00:16:06,69.30,-14.50
2026/05/17 00:16:16,69.20,-14.50
2026/05/17 00:16:26,69.30,-14.50
2026/05/17 00:16:36,69.40,-14.50
2026/05/17 00:16:46,69.40,-14.50
2026/05/17 00:16:56,69.30,-14.60
2026/05/17 00:17:06,69.10,-14.60
2026/05/17 00:17:16,69.10,-14.60
2026/05/17 00:17:26,69.30,-14.60
2026/05/17 00:17:36,69.40,-14.60
2026/05/17 00:17:46,69.40,-14.60
2026/05/17 00:17:56,69.70,-14.60
2026/05/17 00:18:06,69.80,-14.60
2026/05/17 00:18:16,69.70,-14.60
2026/05/17 00:18:26,69.40,-14.60
2026/05/17 00:18:36,69.50,-14.60
2026/05/17 00:18:46,69.70,-14.60
2026/05/17 00:18:56,69.70,-14.60
2026/05/17 00:19:06,69.70,-14.60
2026/05/17 00:19:16,69.50,-14.70
2026/05/17 00:19:26,69.50,-14.70
2026/05/17 00:19:36,69.20,-14.70
2026/05/17 00:19:46,69.10,-14.70
2026/05/17 00:19:56,69.00,-14.70
2026/05/17 00:20:06,69.10,-14.70
2026/05/17 00:20:16,69.20,-14.70
2026/05/17 00:20:26,69.20,-14.70
2026/05/17 00:20:36,69.20,-14.70
2026/05/17 00:20:46,68.90,-14.70
2026/05/17 00:20:56,68.90,-14.70
2026/05/17 00:21:07,68.70,-14.70
2026/05/17 00:21:16,68.80,-14.70
2026/05/17 00:21:26,68.80,-14.70
2026/05/17 00:21:36,68.80,-14.70
2026/05/17 00:21:46,68.70,-14.70
2026/05/17 00:21:56,68.50,-14.70
2026/05/17 00:22:06,68.40,-14.70
2026/05/17 00:22:16,68.20,-14.70
2026/05/17 00:22:26,68.20,-14.70
2026/05/17 00:22:36,68.20,-14.80
2026/05/17 00:22:46,68.10,-14.80
2026/05/17 00:22:57,68.00,-14.80
2026/05/17 00:23:06,67.90,-14.80
2026/05/17 00:23:17,67.70,-14.80
2026/05/17 00:23:26,67.40,-14.80
2026/05/17 00:23:39,67.30,-14.80
2026/05/17 00:23:56,67.40,-14.90
2026/05/17 00:24:07,67.40,-14.80
2026/05/17 00:24:16,67.20,-14.90
2026/05/17 00:24:27,67.10,-14.90
2026/05/17 00:24:36,66.80,-14.90
2026/05/17 00:24:46,66.70,-14.90
2026/05/17 00:24:56,66.70,-14.90
2026/05/17 00:25:06,66.70,-14.90
2026/05/17 00:25:16,66.60,-14.90
2026/05/17 00:25:26,66.60,-15.00
2026/05/17 00:25:36,66.60,-15.00
2026/05/17 00:25:46,66.30,-15.00
2026/05/17 00:25:56,66.20,-15.00
2026/05/17 00:26:06,66.20,-15.00
2026/05/17 00:26:16,66.30,-15.00
2026/05/17 00:26:26,66.20,-15.00
2026/05/17 00:26:36,66.20,-15.00
2026/05/17 00:26:46,66.00,-15.00
2026/05/17 00:26:56,65.90,-15.10
2026/05/17 00:27:06,65.70,-15.10
2026/05/17 00:27:16,65.60,-15.10
2026/05/17 00:27:26,65.60,-15.10
2026/05/17 00:27:36,65.50,-15.10
2026/05/17 00:27:47,65.40,-15.10
2026/05/17 00:27:56,65.30,-15.20
2026/05/17 00:28:06,65.20,-15.20
2026/05/17 00:28:16,65.10,-15.20
2026/05/17 00:28:26,65.10,-15.20
2026/05/17 00:28:36,65.00,-15.20
2026/05/17 00:28:46,64.90,-15.20
2026/05/17 00:28:56,64.90,-15.20
2026/05/17 00:29:06,64.90,-15.30
2026/05/17 00:29:16,64.90,-15.30
2026/05/17 00:29:26,64.70,-15.30
2026/05/17 00:29:36,64.60,-15.30
2026/05/17 00:29:46,64.70,-15.30
2026/05/17 00:29:56,64.70,-15.40
2026/05/17 00:30:06,64.60,-15.40
2026/05/17 00:30:16,64.70,-15.40
2026/05/17 00:30:26,64.60,-15.40
2026/05/17 00:30:36,64.40,-15.40
2026/05/17 00:30:46,64.40,-15.40
2026/05/17 00:30:56,64.30,-15.50
2026/05/17 00:31:06,64.40,-15.50
2026/05/17 00:31:16,64.30,-15.50
2026/05/17 00:31:29,64.30,-15.50
2026/05/17 00:31:36,64.30,-15.50
2026/05/17 00:31:46,64.30,-15.50
2026/05/17 00:31:56,64.10,-15.60
2026/05/17 00:32:06,64.10,-15.60
2026/05/17 00:32:16,64.10,-15.60
2026/05/17 00:32:26,64.10,-15.60
2026/05/17 00:32:36,64.10,-15.60
2026/05/17 00:32:46,64.10,-15.60
2026/05/17 00:32:56,64.10,-15.70
2026/05/17 00:33:06,63.90,-15.70
2026/05/17 00:33:16,63.80,-15.70
2026/05/17 00:33:26,63.60,-15.70
2026/05/17 00:33:36,63.80,-15.70
2026/05/17 00:33:46,63.80,-15.70
2026/05/17 00:33:57,63.90,-15.70
2026/05/17 00:34:06,63.80,-15.70
2026/05/17 00:34:16,63.70,-15.70
2026/05/17 00:34:26,63.80,-15.70
2026/05/17 00:34:36,63.60,-15.80
2026/05/17 00:34:46,63.70,-15.80
2026/05/17 00:34:56,63.80,-15.80
2026/05/17 00:35:06,63.80,-15.80
2026/05/17 00:35:16,63.90,-15.80
2026/05/17 00:35:26,63.80,-15.80
2026/05/17 00:35:36,63.80,-15.80
2026/05/17 00:35:46,63.70,-15.80
2026/05/17 00:35:56,63.70,-15.80
2026/05/17 00:36:06,63.80,-15.80
2026/05/17 00:36:16,64.00,-15.80
2026/05/17 00:36:26,64.10,-15.80
2026/05/17 00:36:36,64.10,-15.80
2026/05/17 00:36:46,64.20,-15.80
2026/05/17 00:36:56,64.20,-15.80
2026/05/17 00:37:06,64.10,-15.80
2026/05/17 00:37:16,64.10,-15.80
2026/05/17 00:37:26,64.10,-15.70
2026/05/17 00:37:36,64.20,-15.80
2026/05/17 00:37:46,64.20,-15.70
2026/05/17 00:37:56,64.20,-15.70
2026/05/17 00:38:07,64.20,-15.70
2026/05/17 00:38:16,64.20,-15.70
2026/05/17 00:38:26,64.20,-15.70
2026/05/17 00:38:36,64.20,-15.70
2026/05/17 00:38:46,64.20,-15.70
2026/05/17 00:38:56,64.20,-15.70
2026/05/17 00:39:07,64.20,-15.70
2026/05/17 00:39:17,64.30,-15.70
2026/05/17 00:39:26,64.20,-15.70
2026/05/17 00:39:37,64.00,-15.70
2026/05/17 00:39:46,63.90,-15.70
2026/05/17 00:39:56,63.90,-15.70
2026/05/17 00:40:06,64.00,-15.70
2026/05/17 00:40:16,64.00,-15.70
2026/05/17 00:40:26,63.90,-15.70
2026/05/17 00:40:36,63.80,-15.70
2026/05/17 00:40:46,63.70,-15.70
2026/05/17 00:40:56,63.60,-15.70
2026/05/17 00:41:06,63.60,-15.70
2026/05/17 00:41:16,63.60,-15.70
2026/05/17 00:41:26,63.50,-15.70
2026/05/17 00:41:36,63.50,-15.70
2026/05/17 00:41:47,63.40,-15.70
2026/05/17 00:41:56,63.40,-15.70
2026/05/17 00:42:06,63.20,-15.70
2026/05/17 00:42:16,63.10,-15.70
2026/05/17 00:42:27,63.20,-15.70
2026/05/17 00:42:36,63.10,-15.70
2026/05/17 00:42:47,63.10,-15.80
2026/05/17 00:42:56,63.00,-15.80
2026/05/17 00:43:06,63.00,-15.80
2026/05/17 00:43:17,62.90,-15.80
2026/05/17 00:43:26,62.80,-15.80
2026/05/17 00:43:36,62.90,-15.80
2026/05/17 00:43:46,62.80,-15.80
2026/05/17 00:43:56,62.80,-15.80
2026/05/17 00:44:06,62.80,-15.80
2026/05/17 00:44:17,62.70,-15.80
2026/05/17 00:44:27,62.60,-15.80
2026/05/17 00:44:37,62.50,-15.80
2026/05/17 00:44:46,62.50,-15.80
2026/05/17 00:44:56,62.50,-15.90
2026/05/17 00:45:07,62.40,-15.90
2026/05/17 00:45:17,62.30,-15.90
2026/05/17 00:45:26,62.20,-15.90
2026/05/17 00:45:37,62.10,-15.90
2026/05/17 00:45:47,62.00,-15.90
2026/05/17 00:45:57,62.00,-15.90
2026/05/17 00:46:07,62.10,-15.90
2026/05/17 00:46:17,62.00,-16.00
2026/05/17 00:46:27,62.00,-16.00
2026/05/17 00:46:36,61.90,-16.00
2026/05/17 00:46:47,61.90,-16.00
2026/05/17 00:46:57,61.80,-16.00
2026/05/17 00:47:07,61.60,-16.00
2026/05/17 00:47:17,61.80,-16.00
2026/05/17 00:47:27,61.90,-16.10
2026/05/17 00:47:37,61.80,-16.10
2026/05/17 00:47:47,61.80,-16.10
2026/05/17 00:47:57,61.90,-16.10
2026/05/17 00:48:07,62.00,-16.00
2026/05/17 00:48:17,62.20,-16.00
2026/05/17 00:48:27,62.70,-16.00
2026/05/17 00:48:37,63.50,-16.00
2026/05/17 00:48:47,64.40,-16.00
2026/05/17 00:48:57,65.50,-15.90
2026/05/17 00:49:07,67.00,-15.90
2026/05/17 00:49:17,68.60,-15.90
2026/05/17 00:49:27,70.40,-15.90
2026/05/17 00:49:37,72.30,-15.80
2026/05/17 00:49:47,75.10,-15.80
2026/05/17 00:49:57,77.40,-15.70
2026/05/17 00:50:07,79.70,-15.70
2026/05/17 00:50:17,81.90,-15.70
2026/05/17 00:50:27,83.50,-15.60
2026/05/17 00:50:37,84.70,-15.60
2026/05/17 00:50:47,86.10,-15.60
2026/05/17 00:50:57,87.30,-15.50
2026/05/17 00:51:07,88.10,-15.50
2026/05/17 00:51:17,88.70,-15.40
2026/05/17 00:51:27,89.30,-15.40
2026/05/17 00:51:37,89.70,-15.30
2026/05/17 00:51:47,90.10,-15.30
2026/05/17 00:51:57,90.40,-15.30
2026/05/17 00:52:08,90.70,-15.20
2026/05/17 00:52:17,91.00,-15.20
2026/05/17 00:52:27,91.10,-15.20
2026/05/17 00:52:37,91.20,-15.10
2026/05/17 00:52:47,91.10,-15.10
2026/05/17 00:52:57,91.20,-15.00
2026/05/17 00:53:07,91.30,-15.00
2026/05/17 00:53:17,91.30,-15.00
2026/05/17 00:53:27,91.20,-14.90
2026/05/17 00:53:37,91.20,-14.90
2026/05/17 00:53:47,91.20,-14.90
2026/05/17 00:53:57,91.10,-14.80
2026/05/17 00:54:07,91.10,-14.80
2026/05/17 00:54:17,91.20,-14.80
2026/05/17 00:54:27,91.10,-14.70
2026/05/17 00:54:37,91.20,-14.70
2026/05/17 00:54:47,91.30,-14.70
2026/05/17 00:54:57,91.50,-14.60
2026/05/17 00:55:07,91.40,-14.60
2026/05/17 00:55:17,91.50,-14.60
2026/05/17 00:55:27,91.40,-14.60
2026/05/17 00:55:37,91.40,-14.50
2026/05/17 00:55:47,91.30,-14.50
2026/05/17 00:55:57,91.60,-14.50
2026/05/17 00:56:07,91.60,-14.40
2026/05/17 00:56:17,91.00,-14.40
2026/05/17 00:56:27,91.00,-14.40
2026/05/17 00:56:37,91.00,-14.40
2026/05/17 00:56:47,91.10,-14.30
2026/05/17 00:56:57,90.90,-14.30
2026/05/17 00:57:07,90.00,-14.30
2026/05/17 00:57:17,89.30,-14.20
2026/05/17 00:57:27,88.90,-14.20
2026/05/17 00:57:47,87.40,-14.20
2026/05/17 00:57:57,86.30,-14.10
2026/05/17 00:58:07,85.50,-14.10
2026/05/17 00:58:17,84.40,-14.10
2026/05/17 00:58:27,83.40,-14.10
2026/05/17 00:58:37,81.90,-14.00
2026/05/17 00:58:47,80.20,-14.00
2026/05/17 00:58:57,78.70,-14.00
2026/05/17 00:59:07,76.90,-14.00
2026/05/17 00:59:17,75.50,-13.90
2026/05/17 00:59:27,72.90,-13.90
2026/05/17 00:59:37,70.10,-13.90
2026/05/17 00:59:47,66.20,-13.90
2026/05/17 00:59:57,58.50,-13.80
2026/05/17 01:00:07,51.20,-13.80
2026/05/17 01:00:17,45.70,-13.80
2026/05/17 01:00:27,38.90,-13.70
2026/05/17 01:00:37,30.90,-13.70
2026/05/17 01:00:47,21.60,-13.70
2026/05/17 01:00:57,13.10,-13.70
2026/05/17 01:01:07,6.40,-13.70
2026/05/17 01:01:17,0.50,-13.60
2026/05/17 01:01:27,0.50,-13.60
2026/05/17 01:01:37,0.50,-13.60
2026/05/17 01:01:47,0.50,-13.60
2026/05/17 01:01:57,0.50,-13.50
2026/05/17 01:02:07,0.50,-13.50
2026/05/17 01:02:17,0.50,-13.50
2026/05/17 01:02:27,0.50,-13.50
2026/05/17 01:02:37,0.50,-13.50
2026/05/17 01:02:47,0.50,-13.40
2026/05/17 01:02:57,0.50,-13.40
2026/05/17 01:03:07,0.50,-13.40
2026/05/17 01:03:17,0.50,-13.40
2026/05/17 01:03:27,0.50,-13.30
2026/05/17 01:03:37,0.50,-13.30
2026/05/17 01:03:47,0.50,-13.30
2026/05/17 01:03:57,0.50,-13.30
2026/05/17 01:04:07,0.50,-13.30
2026/05/17 01:04:17,0.50,-13.20
2026/05/17 01:04:27,0.50,-13.20
2026/05/17 01:04:37,0.50,-13.20
2026/05/17 01:04:47,0.50,-13.20
2026/05/17 01:04:57,0.50,-13.10
2026/05/17 01:05:07,0.50,-13.10
2026/05/17 01:05:17,0.50,-13.10
2026/05/17 01:05:27,0.50,-13.10
2026/05/17 01:05:37,0.50,-13.10
2026/05/17 01:05:47,0.50,-13.00
2026/05/17 01:05:57,0.50,-13.00
2026/05/17 01:06:07,0.50,-13.00
2026/05/17 01:06:17,0.50,-13.00
2026/05/17 01:06:27,0.50,-12.90
2026/05/17 01:06:37,0.50,-12.90
2026/05/17 01:06:47,0.50,-12.90
2026/05/17 01:06:57,0.50,-12.90
2026/05/17 01:07:17,0.50,-12.90
2026/05/17 01:07:27,0.50,-12.80
2026/05/17 01:07:37,0.50,-12.80
2026/05/17 01:07:47,0.50,-12.80
2026/05/17 01:07:57,0.50,-12.80
2026/05/17 01:08:07,0.50,-12.70
2026/05/17 01:08:17,0.50,-12.70
2026/05/17 01:08:27,0.50,-12.70
2026/05/17 01:08:37,0.50,-12.70
2026/05/17 01:08:47,0.50,-12.70
2026/05/17 01:08:57,0.50,-12.70
2026/05/17 01:09:07,0.50,-12.60
2026/05/17 01:09:17,0.50,-12.60
2026/05/17 01:09:27,0.50,-12.60
2026/05/17 01:09:37,0.50,-12.60
2026/05/17 01:09:47,0.50,-12.60
2026/05/17 01:09:57,0.50,-12.50
2026/05/17 01:10:07,0.50,-12.50
2026/05/17 01:10:18,0.50,-12.50
2026/05/17 01:10:27,0.50,-12.50
2026/05/17 01:10:37,0.50,-12.50
2026/05/17 01:10:47,0.50,-12.50
2026/05/17 01:10:57,0.50,-12.40
2026/05/17 01:11:07,0.50,-12.40
2026/05/17 01:11:17,0.50,-12.40
2026/05/17 01:11:27,0.50,-12.40
2026/05/17 01:11:37,0.50,-12.30
2026/05/17 01:11:47,0.50,-12.30
2026/05/17 01:11:57,0.50,-12.30
2026/05/17 01:12:07,0.50,-12.30
2026/05/17 01:12:17,0.50,-12.30
2026/05/17 01:12:28,0.50,-12.30
2026/05/17 01:12:37,0.50,-12.30
2026/05/17 01:12:47,0.50,-12.20
2026/05/17 01:12:57,0.50,-12.20
2026/05/17 01:13:07,0.50,-12.20
2026/05/17 01:13:19,0.50,-12.20
2026/05/17 01:13:27,0.50,-12.20
2026/05/17 01:13:37,0.50,-12.20
2026/05/17 01:13:47,0.50,-12.10
2026/05/17 01:13:57,0.50,-12.10
2026/05/17 01:14:08,0.50,-12.10
2026/05/17 01:14:17,0.50,-12.10
2026/05/17 01:14:27,0.50,-12.10
2026/05/17 01:14:38,0.50,-12.10
2026/05/17 01:14:47,0.50,-12.10
2026/05/17 01:14:57,0.50,-12.00
2026/05/17 01:15:07,0.50,-12.00
2026/05/17 01:15:19,0.50,-12.00
2026/05/17 01:15:28,0.50,-12.00
2026/05/17 01:15:37,0.50,-12.00
2026/05/17 01:15:48,0.50,-12.00
2026/05/17 01:15:57,0.50,-11.90
2026/05/17 01:16:07,0.50,-11.90
2026/05/17 01:16:17,0.50,-11.90
2026/05/17 01:16:27,0.50,-11.90
2026/05/17 01:16:38,0.50,-11.90
2026/05/17 01:16:47,0.50,-11.90
2026/05/17 01:16:57,0.50,-11.80
2026/05/17 01:17:08,0.50,-11.80
2026/05/17 01:17:17,0.50,-11.80
2026/05/17 01:17:27,0.50,-11.80
2026/05/17 01:17:38,0.50,-11.80
2026/05/17 01:17:48,0.50,-11.80
2026/05/17 01:17:58,0.50,-11.80
2026/05/17 01:18:07,0.50,-11.80
2026/05/17 01:18:18,0.50,-11.80
2026/05/17 01:18:28,0.50,-11.70
2026/05/17 01:18:37,0.50,-11.70
2026/05/17 01:18:47,0.50,-11.70
2026/05/17 01:18:58,0.50,-11.70
2026/05/17 01:19:08,0.50,-11.70
2026/05/17 01:19:18,0.50,-11.70
2026/05/17 01:19:28,0.50,-11.60
2026/05/17 01:19:38,0.50,-11.60
2026/05/17 01:19:48,0.50,-11.60
2026/05/17 01:19:58,0.50,-11.60
2026/05/17 01:20:08,0.50,-11.60
2026/05/17 01:20:18,0.50,-11.60
2026/05/17 01:20:28,0.50,-11.60
2026/05/17 01:20:38,0.50,-11.60
2026/05/17 01:20:48,0.50,-11.50
2026/05/17 01:20:58,0.50,-11.50
2026/05/17 01:21:08,0.50,-11.50
2026/05/17 01:21:18,0.50,-11.50
2026/05/17 01:21:28,0.50,-11.50
2026/05/17 01:21:38,0.50,-11.50
2026/05/17 01:21:48,0.50,-11.50
2026/05/17 01:21:58,0.50,-11.40
2026/05/17 01:22:08,0.50,-11.40
2026/05/17 01:22:18,0.50,-11.40
2026/05/17 01:22:28,0.50,-11.40
2026/05/17 01:22:38,0.50,-11.40
2026/05/17 01:22:48,0.50,-11.40
2026/05/17 01:22:58,0.50,-11.40
2026/05/17 01:23:08,0.50,-11.40
2026/05/17 01:23:18,0.50,-11.40
2026/05/17 01:23:31,0.50,-11.30
2026/05/17 01:23:38,0.50,-11.30
2026/05/17 01:23:48,0.50,-11.30
2026/05/17 01:23:58,0.50,-11.30
2026/05/17 01:24:08,0.50,-11.30
2026/05/17 01:24:18,0.50,-11.30
2026/05/17 01:24:28,0.50,-11.30
2026/05/17 01:24:38,0.50,-11.20
2026/05/17 01:24:48,0.50,-11.20
2026/05/17 01:24:58,0.50,-11.20
2026/05/17 01:25:08,0.50,-11.20
2026/05/17 01:25:18,0.50,-11.20
2026/05/17 01:25:28,0.50,-11.20
2026/05/17 01:25:38,0.50,-11.20
2026/05/17 01:25:48,0.50,-11.20
2026/05/17 01:25:58,0.50,-11.20
2026/05/17 01:26:08,0.50,-11.20
2026/05/17 01:26:18,0.50,-11.20
2026/05/17 01:26:28,0.50,-11.20
2026/05/17 01:26:38,0.50,-11.10
2026/05/17 01:26:52,0.50,-11.10
2026/05/17 01:26:58,0.50,-11.00
2026/05/17 01:27:08,0.50,-10.90
2026/05/17 01:27:18,0.50,-10.90
2026/05/17 01:27:28,0.50,-10.80
2026/05/17 01:27:38,0.50,-10.80
2026/05/17 01:27:48,0.50,-10.80
2026/05/17 01:27:58,0.50,-10.70
2026/05/17 01:28:08,0.50,-10.70
2026/05/17 01:28:18,0.50,-10.70
2026/05/17 01:28:28,29.40,-10.70
2026/05/17 01:28:38,49.50,-10.80
2026/05/17 01:28:48,65.40,-10.80
2026/05/17 01:28:58,75.00,-10.80
2026/05/17 01:29:08,80.80,-10.80
2026/05/17 01:29:18,84.70,-10.90
2026/05/17 01:29:28,86.30,-10.90
2026/05/17 01:29:38,87.90,-11.00
2026/05/17 01:29:48,89.30,-11.00
2026/05/17 01:29:58,89.70,-11.10
2026/05/17 01:30:12,90.50,-11.10
2026/05/17 01:30:18,90.70,-11.20
2026/05/17 01:30:28,90.70,-11.20
2026/05/17 01:30:38,90.50,-11.30
2026/05/17 01:30:49,90.00,-11.40
2026/05/17 01:30:59,89.40,-11.40
2026/05/17 01:31:08,88.80,-11.50
2026/05/17 01:31:18,88.20,-11.60
2026/05/17 01:31:28,87.40,-11.60
2026/05/17 01:31:38,86.60,-11.70
2026/05/17 01:31:48,85.90,-11.70
2026/05/17 01:31:58,85.20,-11.80
2026/05/17 01:32:08,84.40,-11.90
2026/05/17 01:32:18,83.50,-11.90
2026/05/17 01:32:28,82.80,-12.00
2026/05/17 01:32:38,82.00,-12.00
2026/05/17 01:32:48,81.60,-12.10
2026/05/17 01:32:58,80.70,-12.20
2026/05/17 01:33:12,80.10,-12.20
2026/05/17 01:33:18,79.50,-12.30
2026/05/17 01:33:30,79.10,-12.30
2026/05/17 01:33:42,78.40,-12.40
2026/05/17 01:33:48,77.80,-12.50
2026/05/17 01:33:58,77.00,-12.50
2026/05/17 01:34:08,76.20,-12.50
2026/05/17 01:34:18,75.90,-12.60
2026/05/17 01:34:28,75.80,-12.70
2026/05/17 01:34:38,75.20,-12.70
2026/05/17 01:34:48,74.60,-12.80
2026/05/17 01:34:58,74.10,-12.80
2026/05/17 01:35:08,73.70,-12.90
2026/05/17 01:35:18,73.30,-12.90
2026/05/17 01:35:28,73.00,-13.00
2026/05/17 01:35:38,72.70,-13.00
2026/05/17 01:35:48,72.70,-13.10
2026/05/17 01:35:58,72.10,-13.10
2026/05/17 01:36:09,71.80,-13.20
2026/05/17 01:36:18,71.70,-13.20
2026/05/17 01:36:32,71.30,-13.30
2026/05/17 01:36:38,71.00,-13.30
2026/05/17 01:36:48,70.90,-13.40
2026/05/17 01:37:02,70.80,-13.40
2026/05/17 01:37:08,70.50,-13.50
2026/05/17 01:37:18,70.30,-13.50
2026/05/17 01:37:31,70.40,-13.50
2026/05/17 01:37:38,69.90,-13.60
2026/05/17 01:37:48,69.80,-13.60
2026/05/17 01:37:58,69.80,-13.60
2026/05/17 01:38:08,70.00,-13.70
2026/05/17 01:38:18,69.90,-13.70
2026/05/17 01:38:28,69.60,-13.80
2026/05/17 01:38:39,69.40,-13.80
2026/05/17 01:38:48,69.30,-13.80
2026/05/17 01:38:58,69.30,-13.90
2026/05/17 01:39:08,69.30,-13.90
2026/05/17 01:39:18,69.30,-13.90
2026/05/17 01:39:28,69.50,-13.90
2026/05/17 01:39:38,69.30,-13.90
2026/05/17 01:39:52,69.20,-14.00
2026/05/17 01:39:58,69.50,-14.00
2026/05/17 01:40:08,69.20,-14.00
2026/05/17 01:40:22,69.30,-14.00
2026/05/17 01:40:28,69.50,-14.00
2026/05/17 01:40:38,69.50,-14.00
2026/05/17 01:40:49,69.50,-14.00
2026/05/17 01:40:58,69.50,-14.10
2026/05/17 01:41:08,69.50,-14.10
2026/05/17 01:41:18,69.40,-14.10
2026/05/17 01:41:28,69.20,-14.10
2026/05/17 01:41:38,69.50,-14.10
2026/05/17 01:41:53,69.40,-14.10
2026/05/17 01:41:58,69.30,-14.10
2026/05/17 01:42:12,69.30,-14.10
2026/05/17 01:42:18,69.10,-14.10
2026/05/17 01:42:28,68.90,-14.10
2026/05/17 01:42:38,68.80,-14.20
2026/05/17 01:42:48,68.50,-14.20
2026/05/17 01:42:58,68.50,-14.20
2026/05/17 01:43:09,68.50,-14.20
2026/05/17 01:43:18,68.40,-14.20
2026/05/17 01:43:28,68.40,-14.20
2026/05/17 01:43:42,68.20,-14.20
2026/05/17 01:43:49,68.00,-14.20
2026/05/17 01:43:58,67.90,-14.20
2026/05/17 01:44:09,67.80,-14.30
2026/05/17 01:44:20,67.80,-14.30
2026/05/17 01:44:29,67.60,-14.30
2026/05/17 01:44:38,67.60,-14.30
2026/05/17 01:44:48,67.50,-14.30
2026/05/17 01:44:58,67.20,-14.30
2026/05/17 01:45:08,67.10,-14.40
2026/05/17 01:45:18,66.90,-14.40
2026/05/17 01:45:28,66.90,-14.40
2026/05/17 01:45:38,67.00,-14.40
2026/05/17 01:45:48,67.00,-14.40
2026/05/17 01:45:59,66.90,-14.40
2026/05/17 01:46:08,66.80,-14.40
2026/05/17 01:46:19,66.70,-14.50
2026/05/17 01:46:29,66.50,-14.50
2026/05/17 01:46:39,66.40,-14.50
2026/05/17 01:46:48,66.50,-14.50
2026/05/17 01:47:00,66.40,-14.50
2026/05/17 01:47:08,66.30,-14.50
2026/05/17 01:47:19,66.20,-14.60
2026/05/17 01:47:29,66.30,-14.60
2026/05/17 01:47:39,66.10,-14.60
2026/05/17 01:47:49,65.90,-14.60
2026/05/17 01:47:59,65.90,-14.60
2026/05/17 01:48:09,65.90,-14.70
2026/05/17 01:48:19,65.90,-14.70
2026/05/17 01:48:29,65.80,-14.70
2026/05/17 01:48:39,65.60,-14.70
2026/05/17 01:48:49,65.60,-14.70
2026/05/17 01:48:59,65.60,-14.80
2026/05/17 01:49:09,65.50,-14.80
2026/05/17 01:49:19,65.50,-14.80
2026/05/17 01:49:29,65.40,-14.80
2026/05/17 01:49:39,65.30,-14.80
2026/05/17 01:49:52,65.40,-14.80
2026/05/17 01:49:59,65.30,-14.90
2026/05/17 01:50:09,65.10,-14.90
2026/05/17 01:50:19,64.90,-14.90
2026/05/17 01:50:29,65.00,-14.90
2026/05/17 01:50:39,65.00,-14.90
2026/05/17 01:50:49,64.90,-15.00
2026/05/17 01:50:59,64.70,-15.00
2026/05/17 01:51:09,64.70,-15.00
2026/05/17 01:51:19,64.50,-15.00
2026/05/17 01:51:29,64.50,-15.00
2026/05/17 01:51:39,64.50,-15.00
2026/05/17 01:51:49,64.50,-15.10
2026/05/17 01:51:59,64.50,-15.10
2026/05/17 01:52:09,64.60,-15.10
2026/05/17 01:52:19,64.60,-15.10
2026/05/17 01:52:29,64.50,-15.10
2026/05/17 01:52:43,64.20,-15.20
2026/05/17 01:52:49,64.10,-15.20
2026/05/17 01:52:59,64.10,-15.20
2026/05/17 01:53:09,64.20,-15.20
2026/05/17 01:53:19,64.20,-15.20
2026/05/17 01:53:29,64.20,-15.30
2026/05/17 01:53:39,64.10,-15.30
2026/05/17 01:53:49,64.00,-15.30
2026/05/17 01:53:59,63.90,-15.30
2026/05/17 01:54:09,64.00,-15.40
2026/05/17 01:54:19,64.00,-15.40
2026/05/17 01:54:29,64.00,-15.40
2026/05/17 01:54:39,63.90,-15.40
2026/05/17 01:54:49,64.00,-15.40
2026/05/17 01:54:59,63.80,-15.40
2026/05/17 01:55:09,63.80,-15.50
2026/05/17 01:55:19,63.70,-15.50
2026/05/17 01:55:29,63.70,-15.50
2026/05/17 01:55:39,63.80,-15.50
2026/05/17 01:55:49,63.90,-15.50
2026/05/17 01:55:59,63.90,-15.50
2026/05/17 01:56:09,63.90,-15.50
2026/05/17 01:56:19,63.80,-15.50
2026/05/17 01:56:29,63.80,-15.60
2026/05/17 01:56:39,63.80,-15.60
2026/05/17 01:56:50,63.80,-15.60
2026/05/17 01:56:59,63.60,-15.60
2026/05/17 01:57:09,63.60,-15.60
2026/05/17 01:57:20,63.60,-15.60
2026/05/17 01:57:29,63.60,-15.60
2026/05/17 01:57:39,63.50,-15.60
2026/05/17 01:57:49,63.50,-15.60
2026/05/17 01:57:59,63.60,-15.60
2026/05/17 01:58:09,63.60,-15.60
2026/05/17 01:58:19,63.60,-15.60
2026/05/17 01:58:29,63.80,-15.60
2026/05/17 01:58:39,63.80,-15.60
2026/05/17 01:58:49,63.80,-15.60
2026/05/17 01:58:59,63.60,-15.60
2026/05/17 01:59:09,63.60,-15.60
2026/05/17 01:59:19,63.90,-15.60
2026/05/17 01:59:29,63.90,-15.60
2026/05/17 01:59:39,64.00,-15.60
2026/05/17 01:59:58,64.00,-15.60
2026/05/17 01:59:59,64.00,-15.60
2026/05/17 02:00:09,64.00,-15.60
2026/05/17 02:00:19,63.80,-15.60
2026/05/17 02:00:29,63.90,-15.60
2026/05/17 02:00:39,63.90,-15.60
2026/05/17 02:00:50,63.90,-15.60
2026/05/17 02:01:03,63.80,-15.60
2026/05/17 02:01:09,63.80,-15.60
2026/05/17 02:01:19,63.80,-15.60
2026/05/17 02:01:29,63.60,-15.60
2026/05/17 02:01:39,63.50,-15.50
2026/05/17 02:01:49,63.50,-15.60
2026/05/17 02:01:59,63.60,-15.60
2026/05/17 02:02:09,63.60,-15.60
2026/05/17 02:02:19,63.50,-15.60
2026/05/17 02:02:29,63.50,-15.60
2026/05/17 02:02:39,63.50,-15.60
2026/05/17 02:02:49,63.40,-15.60
2026/05/17 02:02:59,63.30,-15.60
2026/05/17 02:03:09,63.30,-15.60
2026/05/17 02:03:19,63.30,-15.60
2026/05/17 02:03:29,63.30,-15.60
2026/05/17 02:03:39,63.30,-15.60
2026/05/17 02:03:49,63.10,-15.60
2026/05/17 02:03:59,63.00,-15.60
2026/05/17 02:04:09,63.00,-15.60
2026/05/17 02:04:19,63.00,-15.60
2026/05/17 02:04:29,62.90,-15.60
2026/05/17 02:04:39,62.90,-15.60
2026/05/17 02:04:49,62.90,-15.60
2026/05/17 02:05:02,62.80,-15.60
2026/05/17 02:05:09,62.70,-15.60
2026/05/17 02:05:19,62.60,-15.60
2026/05/17 02:05:29,62.60,-15.60
2026/05/17 02:05:39,62.60,-15.70
2026/05/17 02:05:49,62.60,-15.70
2026/05/17 02:05:59,62.60,-15.70
2026/05/17 02:06:09,62.50,-15.70
2026/05/17 02:06:19,62.50,-15.70
2026/05/17 02:06:29,62.30,-15.70
2026/05/17 02:06:39,62.20,-15.70
2026/05/17 02:06:49,62.30,-15.70
2026/05/17 02:06:59,62.30,-15.70
2026/05/17 02:07:10,62.40,-15.70
2026/05/17 02:07:19,62.30,-15.70
2026/05/17 02:07:29,62.20,-15.70
2026/05/17 02:07:40,62.20,-15.80
2026/05/17 02:07:49,62.10,-15.80
2026/05/17 02:07:59,62.20,-15.80
2026/05/17 02:08:09,62.20,-15.80
2026/05/17 02:08:19,62.10,-15.80
2026/05/17 02:08:29,62.20,-15.80
2026/05/17 02:08:39,62.10,-15.80
2026/05/17 02:08:49,61.90,-15.80
2026/05/17 02:08:59,61.80,-15.90
2026/05/17 02:09:09,61.80,-15.90
2026/05/17 02:09:19,61.80,-15.90
2026/05/17 02:09:29,61.80,-15.90
2026/05/17 02:09:40,61.90,-15.90
2026/05/17 02:09:49,62.10,-15.90
2026/05/17 02:09:59,62.20,-15.90
2026/05/17 02:10:09,62.50,-15.90
2026/05/17 02:10:19,63.00,-15.90
2026/05/17 02:10:29,63.90,-15.80
2026/05/17 02:10:39,64.80,-15.80
2026/05/17 02:10:49,66.20,-15.80
2026/05/17 02:10:59,67.60,-15.70
2026/05/17 02:11:10,69.30,-15.70
2026/05/17 02:11:19,71.30,-15.70
2026/05/17 02:11:29,73.70,-15.60
2026/05/17 02:11:39,76.20,-15.60
2026/05/17 02:11:49,77.80,-15.60
2026/05/17 02:11:59,80.40,-15.60
2026/05/17 02:12:09,82.60,-15.50
2026/05/17 02:12:19,84.10,-15.50
2026/05/17 02:12:29,85.60,-15.40
2026/05/17 02:12:39,86.70,-15.40
2026/05/17 02:12:49,87.50,-15.40
2026/05/17 02:12:59,88.20,-15.30
2026/05/17 02:13:09,88.60,-15.30
2026/05/17 02:13:20,89.00,-15.20
2026/05/17 02:13:29,89.30,-15.20
2026/05/17 02:13:39,89.80,-15.20
2026/05/17 02:13:49,89.90,-15.10
2026/05/17 02:13:59,90.10,-15.10
2026/05/17 02:14:09,90.20,-15.00
2026/05/17 02:14:19,90.30,-15.00
2026/05/17 02:14:29,90.30,-15.00
2026/05/17 02:14:39,90.40,-14.90
2026/05/17 02:14:50,90.30,-14.90
2026/05/17 02:14:59,90.20,-14.90
2026/05/17 02:15:09,90.10,-14.80
2026/05/17 02:15:19,90.00,-14.80
2026/05/17 02:15:29,90.00,-14.80
2026/05/17 02:15:39,90.00,-14.70
2026/05/17 02:15:49,90.10,-14.70
2026/05/17 02:15:59,90.10,-14.60
2026/05/17 02:16:09,90.20,-14.60
2026/05/17 02:16:19,90.10,-14.60
2026/05/17 02:16:29,90.10,-14.60
2026/05/17 02:16:39,90.20,-14.50
2026/05/17 02:16:49,90.50,-14.50
2026/05/17 02:17:00,90.60,-14.50
2026/05/17 02:17:09,90.80,-14.50
2026/05/17 02:17:19,90.70,-14.40
2026/05/17 02:17:30,90.70,-14.40
2026/05/17 02:17:39,90.40,-14.40
2026/05/17 02:17:49,90.30,-14.30
2026/05/17 02:18:00,90.10,-14.30
2026/05/17 02:18:09,90.20,-14.30
2026/05/17 02:18:20,90.00,-14.20
2026/05/17 02:18:30,89.90,-14.20
2026/05/17 02:18:40,89.80,-14.20
2026/05/17 02:18:49,89.80,-14.10
2026/05/17 02:18:59,89.60,-14.10
2026/05/17 02:19:09,89.20,-14.10
2026/05/17 02:19:20,88.60,-14.10
2026/05/17 02:19:30,88.20,-14.10
2026/05/17 02:19:40,87.90,-14.00
2026/05/17 02:19:49,87.30,-14.00
2026/05/17 02:20:00,86.20,-14.00
2026/05/17 02:20:09,85.10,-14.00
2026/05/17 02:20:20,83.80,-13.90
2026/05/17 02:20:29,83.00,-13.90
2026/05/17 02:20:40,81.90,-13.90
2026/05/17 02:20:50,80.10,-13.90
2026/05/17 02:21:00,78.30,-13.80
2026/05/17 02:21:10,76.90,-13.80
2026/05/17 02:21:20,76.10,-13.80
2026/05/17 02:21:30,74.00,-13.80
2026/05/17 02:21:40,70.50,-13.70
2026/05/17 02:21:50,67.50,-13.70
2026/05/17 02:22:00,65.80,-13.70
2026/05/17 02:22:10,63.90,-13.70
2026/05/17 02:22:20,61.50,-13.60
2026/05/17 02:22:30,58.80,-13.60
2026/05/17 02:22:40,53.60,-13.60
2026/05/17 02:22:50,47.70,-13.60
2026/05/17 02:23:00,43.70,-13.60
2026/05/17 02:23:10,38.50,-13.50
2026/05/17 02:23:20,34.70,-13.50
2026/05/17 02:23:30,30.50,-13.50
2026/05/17 02:23:40,24.60,-13.50
2026/05/17 02:23:50,17.50,-13.40
2026/05/17 02:24:00,11.20,-13.40
2026/05/17 02:24:10,3.30,-13.40
2026/05/17 02:24:20,3.30,-13.40
2026/05/17 02:24:30,3.30,-13.40
2026/05/17 02:24:40,3.30,-13.30
2026/05/17 02:24:50,3.30,-13.30
2026/05/17 02:25:00,3.30,-13.30
2026/05/17 02:25:12,3.30,-13.30
2026/05/17 02:25:20,3.30,-13.30
2026/05/17 02:25:30,3.30,-13.30
2026/05/17 02:25:40,3.30,-13.20
2026/05/17 02:25:50,3.30,-13.20
2026/05/17 02:26:04,3.30,-13.20
2026/05/17 02:26:10,3.30,-13.20
2026/05/17 02:26:20,3.30,-13.20
2026/05/17 02:26:30,3.30,-13.10
2026/05/17 02:26:40,3.30,-13.10
2026/05/17 02:26:50,3.30,-13.10
2026/05/17 02:27:00,3.30,-13.10
2026/05/17 02:27:10,3.30,-13.00
2026/05/17 02:27:20,3.30,-13.00
2026/05/17 02:27:30,3.30,-13.00
2026/05/17 02:27:40,3.30,-13.00
2026/05/17 02:27:50,3.30,-13.00
2026/05/17 02:28:00,3.30,-13.00
2026/05/17 02:28:10,3.30,-12.90
2026/05/17 02:28:20,3.30,-12.90
2026/05/17 02:28:30,3.30,-12.90
2026/05/17 02:28:40,3.30,-12.90
2026/05/17 02:28:50,3.30,-12.90
2026/05/17 02:29:00,3.30,-12.80
2026/05/17 02:29:10,3.30,-12.80
2026/05/17 02:29:20,3.30,-12.80
2026/05/17 02:29:30,3.30,-12.80
2026/05/17 02:29:40,3.30,-12.80
2026/05/17 02:29:50,3.30,-12.80
2026/05/17 02:30:00,3.30,-12.70
2026/05/17 02:30:10,3.30,-12.70
2026/05/17 02:30:20,3.30,-12.70
2026/05/17 02:30:30,3.30,-12.70
2026/05/17 02:30:40,3.30,-12.70
2026/05/17 02:30:50,3.30,-12.70
2026/05/17 02:31:00,3.30,-12.60
2026/05/17 02:31:10,3.30,-12.60
2026/05/17 02:31:20,3.30,-12.60
2026/05/17 02:31:30,3.30,-12.60
2026/05/17 02:31:40,3.30,-12.50
2026/05/17 02:31:50,3.30,-12.50
2026/05/17 02:32:00,3.30,-12.50
2026/05/17 02:32:10,3.30,-12.50
2026/05/17 02:32:20,3.30,-12.50
2026/05/17 02:32:30,3.30,-12.50
2026/05/17 02:32:40,3.30,-12.40
2026/05/17 02:32:50,3.30,-12.40
2026/05/17 02:33:01,3.30,-12.40
2026/05/17 02:33:10,3.30,-12.40
2026/05/17 02:33:20,3.30,-12.40
2026/05/17 02:33:30,3.30,-12.30
2026/05/17 02:33:40,3.30,-12.30
2026/05/17 02:33:50,3.30,-12.30
2026/05/17 02:34:00,3.30,-12.30
2026/05/17 02:34:11,3.30,-12.30
2026/05/17 02:34:20,3.30,-12.20
2026/05/17 02:34:30,3.30,-12.20
2026/05/17 02:34:40,3.30,-12.20
2026/05/17 02:34:50,3.30,-12.20
2026/05/17 02:35:00,3.30,-12.20
2026/05/17 02:35:10,3.30,-12.20
2026/05/17 02:35:20,3.30,-12.20
2026/05/17 02:35:30,3.30,-12.10
2026/05/17 02:35:40,3.30,-12.10
2026/05/17 02:35:50,3.30,-12.10
2026/05/17 02:36:00,3.30,-12.10
2026/05/17 02:36:10,3.30,-12.10
2026/05/17 02:36:20,3.30,-12.10
2026/05/17 02:36:30,3.30,-12.00
2026/05/17 02:36:40,3.30,-12.00
2026/05/17 02:36:50,3.30,-12.00
2026/05/17 02:37:01,3.30,-12.00
2026/05/17 02:37:10,3.30,-12.00
2026/05/17 02:37:20,3.30,-12.00
2026/05/17 02:37:30,3.30,-12.00
2026/05/17 02:37:40,3.30,-11.90
2026/05/17 02:37:50,3.30,-11.90
2026/05/17 02:38:00,3.30,-11.90
2026/05/17 02:38:11,3.30,-11.90
2026/05/17 02:38:20,3.30,-11.90
2026/05/17 02:38:30,3.30,-11.90
2026/05/17 02:38:40,3.30,-11.80
2026/05/17 02:38:50,3.30,-11.80
2026/05/17 02:39:00,3.30,-11.80
2026/05/17 02:39:10,3.30,-11.80
2026/05/17 02:39:20,3.30,-11.80
2026/05/17 02:39:30,3.30,-11.80
2026/05/17 02:39:40,3.30,-11.80
2026/05/17 02:39:50,3.30,-11.80
2026/05/17 02:40:00,3.30,-11.70
2026/05/17 02:40:10,3.30,-11.70
2026/05/17 02:40:20,3.30,-11.70
2026/05/17 02:40:30,3.30,-11.70
2026/05/17 02:40:41,3.30,-11.70
2026/05/17 02:40:50,3.30,-11.60
2026/05/17 02:41:00,3.30,-11.60
2026/05/17 02:41:10,3.30,-11.60
2026/05/17 02:41:20,3.30,-11.60
2026/05/17 02:41:30,3.30,-11.60
2026/05/17 02:41:44,3.30,-11.60
2026/05/17 02:41:50,3.30,-11.60
2026/05/17 02:42:00,3.30,-11.60
2026/05/17 02:42:11,3.30,-11.60
2026/05/17 02:42:20,3.30,-11.50
2026/05/17 02:42:30,3.30,-11.50
2026/05/17 02:42:40,3.30,-11.50
2026/05/17 02:42:50,3.30,-11.50
2026/05/17 02:43:00,3.30,-11.50
2026/05/17 02:43:10,3.30,-11.50
2026/05/17 02:43:20,3.30,-11.40
2026/05/17 02:43:30,3.30,-11.40
2026/05/17 02:43:40,3.30,-11.40
2026/05/17 02:43:50,3.30,-11.40
2026/05/17 02:44:01,3.30,-11.40
2026/05/17 02:44:10,3.30,-11.40
2026/05/17 02:44:20,3.30,-11.40
2026/05/17 02:44:30,3.30,-11.40
2026/05/17 02:44:40,3.30,-11.40
2026/05/17 02:44:50,3.30,-11.30
2026/05/17 02:45:00,3.30,-11.30
2026/05/17 02:45:10,3.30,-11.30
2026/05/17 02:45:20,3.30,-11.30
2026/05/17 02:45:30,3.30,-11.30
2026/05/17 02:45:40,3.30,-11.30
2026/05/17 02:45:51,3.30,-11.30
2026/05/17 02:46:00,3.30,-11.30
2026/05/17 02:46:10,3.30,-11.30
2026/05/17 02:46:20,3.30,-11.20
2026/05/17 02:46:30,3.30,-11.20
2026/05/17 02:46:40,3.30,-11.20
2026/05/17 02:46:50,3.30,-11.20
2026/05/17 02:47:00,3.30,-11.20
2026/05/17 02:47:10,3.30,-11.20
2026/05/17 02:47:20,3.30,-11.20
2026/05/17 02:47:30,3.30,-11.20
2026/05/17 02:47:40,3.30,-11.20
2026/05/17 02:47:50,3.30,-11.20
2026/05/17 02:48:00,3.30,-11.10
2026/05/17 02:48:10,3.30,-11.10
2026/05/17 02:48:20,3.30,-11.10
2026/05/17 02:48:31,3.30,-11.10
2026/05/17 02:48:40,3.30,-11.10
2026/05/17 02:48:51,3.30,-11.10
2026/05/17 02:49:01,3.30,-11.10
2026/05/17 02:49:11,3.30,-11.10
2026/05/17 02:49:20,3.30,-11.00
2026/05/17 02:49:31,3.30,-11.00
2026/05/17 02:49:40,3.30,-11.00
2026/05/17 02:49:51,3.30,-11.00
2026/05/17 02:50:00,3.30,-11.00
2026/05/17 02:50:10,3.30,-11.00
2026/05/17 02:50:21,3.30,-11.00
2026/05/17 02:50:30,3.30,-10.90
2026/05/17 02:50:41,3.30,-10.80
2026/05/17 02:50:50,3.30,-10.80
2026/05/17 02:51:03,3.30,-10.70
2026/05/17 02:51:11,3.30,-10.70
2026/05/17 02:51:21,3.30,-10.60
2026/05/17 02:51:30,3.30,-10.60
2026/05/17 02:51:40,3.30,-10.60
2026/05/17 02:51:51,3.30,-10.60
2026/05/17 02:52:01,3.70,-10.60
2026/05/17 02:52:11,35.30,-10.60
2026/05/17 02:52:20,55.10,-10.60
2026/05/17 02:52:31,69.10,-10.60
2026/05/17 02:52:41,77.80,-10.60
2026/05/17 02:52:51,83.10,-10.70
2026/05/17 02:53:01,86.00,-10.70
2026/05/17 02:53:11,87.70,-10.80
2026/05/17 02:53:21,89.00,-10.80
2026/05/17 02:53:30,89.20,-10.90
2026/05/17 02:53:41,90.50,-10.90
2026/05/17 02:53:51,90.80,-11.00
2026/05/17 02:54:01,90.70,-11.10
2026/05/17 02:54:11,90.70,-11.10
2026/05/17 02:54:21,90.20,-11.20
2026/05/17 02:54:31,89.80,-11.20
2026/05/17 02:54:41,89.40,-11.30
2026/05/17 02:54:51,89.00,-11.30
2026/05/17 02:55:01,88.30,-11.40
2026/05/17 02:55:11,87.70,-11.50
2026/05/17 02:55:21,87.00,-11.50
2026/05/17 02:55:31,86.00,-11.60
2026/05/17 02:55:41,85.40,-11.60
2026/05/17 02:55:51,84.90,-11.70
2026/05/17 02:56:01,84.10,-11.80
2026/05/17 02:56:12,83.60,-11.80
2026/05/17 02:56:21,82.60,-11.90
2026/05/17 02:56:31,81.70,-12.00
2026/05/17 02:56:41,81.30,-12.00
2026/05/17 02:56:51,80.70,-12.10
2026/05/17 02:57:01,80.00,-12.20
2026/05/17 02:57:11,79.20,-12.20
2026/05/17 02:57:21,78.70,-12.30
2026/05/17 02:57:31,78.10,-12.30
2026/05/17 02:57:41,77.70,-12.40
2026/05/17 02:57:51,77.60,-12.50
2026/05/17 02:58:01,77.40,-12.50
2026/05/17 02:58:11,77.00,-12.60
2026/05/17 02:58:21,76.80,-12.60
2026/05/17 02:58:31,76.00,-12.70
2026/05/17 02:58:41,75.50,-12.70
2026/05/17 02:58:51,75.30,-12.80
2026/05/17 02:59:01,75.00,-12.80
2026/05/17 02:59:11,75.00,-12.90
2026/05/17 02:59:21,74.60,-12.90
2026/05/17 02:59:31,74.50,-13.00
2026/05/17 02:59:41,74.10,-13.00
2026/05/17 02:59:51,74.10,-13.10
2026/05/17 03:00:01,73.70,-13.10
2026/05/17 03:00:11,73.60,-13.20
2026/05/17 03:00:21,73.40,-13.20
2026/05/17 03:00:31,73.20,-13.30
2026/05/17 03:00:41,73.00,-13.30
2026/05/17 03:00:51,72.50,-13.40
2026/05/17 03:01:01,72.20,-13.40
2026/05/17 03:01:11,72.10,-13.50
2026/05/17 03:01:23,72.10,-13.50
2026/05/17 03:01:31,72.10,-13.60
2026/05/17 03:01:41,72.30,-13.60
2026/05/17 03:01:51,72.20,-13.60
2026/05/17 03:02:01,72.00,-13.60
2026/05/17 03:02:11,71.80,-13.70
2026/05/17 03:02:21,71.70,-13.70
2026/05/17 03:02:31,71.90,-13.80
2026/05/17 03:02:41,72.00,-13.80
2026/05/17 03:02:51,72.10,-13.80
2026/05/17 03:03:01,71.80,-13.80
2026/05/17 03:03:11,71.80,-13.90
2026/05/17 03:03:21,71.60,-13.90
2026/05/17 03:03:31,71.50,-13.90
2026/05/17 03:03:41,71.70,-13.90
2026/05/17 03:03:51,71.70,-14.00
2026/05/17 03:04:02,71.80,-14.00
2026/05/17 03:04:11,71.90,-14.00
2026/05/17 03:04:21,71.90,-14.00
2026/05/17 03:04:31,71.80,-14.00
2026/05/17 03:04:42,71.80,-14.00
2026/05/17 03:04:51,72.00,-14.00
2026/05/17 03:05:01,71.90,-14.10
2026/05/17 03:05:11,71.90,-14.00
2026/05/17 03:05:21,71.80,-14.10
2026/05/17 03:05:31,71.80,-14.10
2026/05/17 03:05:42,71.80,-14.10
2026/05/17 03:05:51,71.50,-14.10
2026/05/17 03:06:01,71.80,-14.10
2026/05/17 03:06:11,71.80,-14.10
2026/05/17 03:06:21,71.90,-14.10
2026/05/17 03:06:32,71.80,-14.10
2026/05/17 03:06:41,71.60,-14.20
2026/05/17 03:06:51,71.60,-14.20
2026/05/17 03:07:01,71.40,-14.20
2026/05/17 03:07:12,71.30,-14.20
2026/05/17 03:07:21,71.20,-14.20
2026/05/17 03:07:31,71.20,-14.20
2026/05/17 03:07:41,71.00,-14.20
2026/05/17 03:07:51,71.00,-14.20
2026/05/17 03:08:01,70.90,-14.20
2026/05/17 03:08:11,70.60,-14.30
2026/05/17 03:08:21,70.50,-14.30
2026/05/17 03:08:31,70.50,-14.30
2026/05/17 03:08:41,70.50,-14.30
2026/05/17 03:08:51,70.30,-14.30
2026/05/17 03:09:01,70.30,-14.30
2026/05/17 03:09:11,70.20,-14.40
2026/05/17 03:09:21,69.80,-14.40
2026/05/17 03:09:31,69.70,-14.40
2026/05/17 03:09:41,69.70,-14.40
2026/05/17 03:09:51,69.70,-14.40
2026/05/17 03:10:01,69.80,-14.40
2026/05/17 03:10:11,69.60,-14.50
2026/05/17 03:10:21,69.60,-14.50
2026/05/17 03:10:36,69.40,-14.50
2026/05/17 03:26:15,68.70,-15.40
2026/05/17 03:26:25,69.00,-15.40
2026/05/17 03:26:35,69.90,-15.40
2026/05/17 03:26:45,71.30,-15.40
2026/05/17 03:26:55,72.60,-15.30
2026/05/17 03:27:05,74.10,-15.30
2026/05/17 03:27:15,75.70,-15.30
2026/05/17 03:27:24,77.30,-15.20
2026/05/17 03:27:35,79.20,-15.20
2026/05/17 03:27:45,81.10,-15.20
2026/05/17 03:27:55,83.20,-15.10
2026/05/17 03:28:05,84.50,-15.10
2026/05/17 03:28:15,85.70,-15.00
2026/05/17 03:28:25,86.70,-15.00
2026/05/17 03:28:35,87.50,-15.00
2026/05/17 03:28:45,88.00,-14.90
2026/05/17 03:28:55,88.50,-14.90
2026/05/17 03:29:05,88.80,-14.80
2026/05/17 03:29:15,89.00,-14.80
2026/05/17 03:29:25,89.30,-14.80
2026/05/17 03:29:35,89.50,-14.70
2026/05/17 03:29:45,89.60,-14.70
2026/05/17 03:29:55,89.60,-14.60
2026/05/17 03:30:05,89.80,-14.60
2026/05/17 03:30:15,89.80,-14.60
2026/05/17 03:30:25,89.80,-14.50
2026/05/17 03:30:35,89.60,-14.50
2026/05/17 03:30:45,89.60,-14.50
2026/05/17 03:30:55,89.50,-14.40
2026/05/17 03:31:05,89.50,-14.40
2026/05/17 03:31:15,89.40,-14.40
2026/05/17 03:31:25,89.40,-14.30
2026/05/17 03:31:35,89.30,-14.30
2026/05/17 03:31:45,89.00,-14.30
2026/05/17 03:31:55,89.00,-14.20
2026/05/17 03:32:05,89.00,-14.20
2026/05/17 03:32:15,89.00,-14.20
2026/05/17 03:32:25,89.00,-14.10
2026/05/17 03:32:35,88.80,-14.10
2026/05/17 03:32:45,88.60,-14.10
2026/05/17 03:32:55,88.70,-14.00
2026/05/17 03:33:05,88.60,-14.00
2026/05/17 03:33:15,88.20,-14.00
2026/05/17 03:33:25,87.90,-13.90
2026/05/17 03:33:35,87.70,-13.90
2026/05/17 03:33:45,87.70,-13.90
2026/05/17 03:33:55,87.50,-13.90
2026/05/17 03:34:05,86.90,-13.80
2026/05/17 03:34:15,86.80,-13.80
2026/05/17 03:34:25,86.50,-13.80
2026/05/17 03:34:35,86.40,-13.70
2026/05/17 03:34:45,86.50,-13.70
2026/05/17 03:34:55,86.10,-13.70
2026/05/17 03:35:05,85.90,-13.60
2026/05/17 03:35:15,85.30,-13.60
2026/05/17 03:35:25,84.70,-13.60
2026/05/17 03:35:35,84.60,-13.60
2026/05/17 03:35:45,84.70,-13.60
2026/05/17 03:35:55,84.40,-13.50
2026/05/17 03:36:05,83.70,-13.50
2026/05/17 03:36:15,83.20,-13.40
2026/05/17 03:36:25,82.50,-13.50
2026/05/17 03:36:35,81.40,-13.40
2026/05/17 03:36:45,80.50,-13.40
2026/05/17 03:36:55,79.70,-13.40
2026/05/17 03:37:05,79.10,-13.30
2026/05/17 03:37:15,78.40,-13.30
2026/05/17 03:37:25,78.00,-13.30
2026/05/17 03:37:35,77.80,-13.30
2026/05/17 03:37:45,77.50,-13.30
2026/05/17 03:37:55,77.40,-13.20
2026/05/17 03:38:05,77.10,-13.20
2026/05/17 03:38:15,76.40,-13.20
2026/05/17 03:38:25,75.60,-13.20
2026/05/17 03:38:35,74.90,-13.10
2026/05/17 03:38:45,74.00,-13.10
2026/05/17 03:38:55,72.90,-13.10
2026/05/17 03:39:05,72.10,-13.10
2026/05/17 03:39:15,71.00,-13.10
2026/05/17 03:39:25,69.60,-13.00
2026/05/17 03:39:35,68.20,-13.00
2026/05/17 03:39:45,66.40,-13.00
2026/05/17 03:39:55,64.70,-12.90
2026/05/17 03:40:05,63.20,-12.90
2026/05/17 03:40:15,61.10,-12.90
2026/05/17 03:40:25,58.50,-12.90
2026/05/17 03:40:35,56.40,-12.90
2026/05/17 03:40:45,54.10,-12.90
2026/05/17 03:40:55,51.60,-12.80
2026/05/17 03:41:05,48.70,-12.80
2026/05/17 03:41:15,45.30,-12.80
2026/05/17 03:41:25,41.80,-12.80
2026/05/17 03:41:35,38.20,-12.80
2026/05/17 03:41:45,34.10,-12.80
2026/05/17 03:41:55,30.10,-12.70
2026/05/17 03:42:05,25.50,-12.70
2026/05/17 03:42:15,22.10,-12.70
2026/05/17 03:42:25,19.20,-12.70
2026/05/17 03:42:35,15.90,-12.70
2026/05/17 03:42:45,12.80,-12.60
2026/05/17 03:42:55,9.70,-12.60
2026/05/17 03:43:05,7.20,-12.60
2026/05/17 03:43:15,4.80,-12.60
2026/05/17 03:43:25,2.40,-12.60
2026/05/17 03:43:35,0.50,-12.60
2026/05/17 03:43:45,99.90,-12.50
2026/05/17 03:43:55,99.90,-12.50
2026/05/17 03:44:05,99.90,-12.50
2026/05/17 03:44:15,99.90,-12.50
2026/05/17 03:44:25,99.90,-12.50
2026/05/17 03:44:35,99.90,-12.40
2026/05/17 03:44:45,99.90,-12.40
2026/05/17 03:44:55,99.90,-12.40
2026/05/17 03:45:05,99.90,-12.40
2026/05/17 03:45:15,99.90,-12.40
2026/05/17 03:45:25,99.90,-12.40
2026/05/17 03:45:35,99.90,-12.30
2026/05/17 03:45:45,99.90,-12.30
2026/05/17 03:45:55,99.90,-12.30
2026/05/17 03:46:05,99.90,-12.30
2026/05/17 03:46:15,99.90,-12.30
2026/05/17 03:46:25,99.90,-12.30
2026/05/17 03:46:35,99.90,-12.30
2026/05/17 03:46:45,99.90,-12.20
2026/05/17 03:46:55,99.90,-12.20
2026/05/17 03:47:05,99.90,-12.20
2026/05/17 03:47:15,99.90,-12.20
2026/05/17 03:47:25,99.90,-12.20
2026/05/17 03:47:35,99.90,-12.20
2026/05/17 03:47:45,99.90,-12.10
2026/05/17 03:47:56,99.90,-12.10
2026/05/17 03:48:06,99.90,-12.10
2026/05/17 03:48:15,99.90,-12.10
2026/05/17 03:48:25,99.90,-12.10
2026/05/17 03:48:35,99.90,-12.10
2026/05/17 03:48:45,99.90,-12.10
2026/05/17 03:48:55,99.90,-12.00
2026/05/17 03:49:05,99.90,-12.00
2026/05/17 03:49:15,99.90,-12.00
2026/05/17 03:49:25,99.90,-12.00
2026/05/17 03:49:35,99.90,-12.00
2026/05/17 03:49:45,99.90,-12.00
2026/05/17 03:49:55,99.90,-12.00
2026/05/17 03:50:05,99.90,-11.90
2026/05/17 03:50:15,99.90,-11.90
2026/05/17 03:50:25,99.90,-11.90
2026/05/17 03:50:35,99.90,-11.90
2026/05/17 03:50:45,99.90,-11.90
2026/05/17 03:50:55,99.90,-11.90
2026/05/17 03:51:05,99.90,-11.90
2026/05/17 03:51:15,99.90,-11.90
2026/05/17 03:51:25,99.90,-11.80
2026/05/17 03:51:35,99.90,-11.80
2026/05/17 03:51:45,99.90,-11.80
2026/05/17 03:51:55,99.90,-11.80
2026/05/17 03:52:05,99.90,-11.80
2026/05/17 03:52:15,99.90,-11.80
2026/05/17 03:52:25,99.90,-11.80
2026/05/17 03:52:35,99.90,-11.80
2026/05/17 03:52:45,99.90,-11.70
2026/05/17 03:52:55,99.90,-11.70
2026/05/17 03:53:05,99.90,-11.70
2026/05/17 03:53:15,99.90,-11.70
2026/05/17 03:53:25,99.90,-11.70
2026/05/17 03:53:35,99.90,-11.70
2026/05/17 03:53:45,99.90,-11.70
2026/05/17 03:53:55,99.90,-11.70
2026/05/17 03:54:05,99.90,-11.60
2026/05/17 03:54:15,99.90,-11.60
2026/05/17 03:54:25,99.90,-11.60
2026/05/17 03:54:36,99.90,-11.60
2026/05/17 03:54:45,99.90,-11.60
2026/05/17 03:54:55,99.90,-11.60
2026/05/17 03:55:05,99.90,-11.60
2026/05/17 03:55:15,99.90,-11.60
2026/05/17 03:55:26,99.90,-11.60
2026/05/17 03:55:36,99.90,-11.50
2026/05/17 03:55:46,99.90,-11.50
2026/05/17 03:55:55,99.90,-11.50
2026/05/17 03:56:06,99.90,-11.50
2026/05/17 03:56:16,99.90,-11.50
2026/05/17 03:56:25,99.90,-11.50
2026/05/17 03:56:36,99.90,-11.50
2026/05/17 03:56:46,99.90,-11.50
2026/05/17 03:56:56,99.90,-11.40
2026/05/17 03:57:05,99.90,-11.40
2026/05/17 03:57:16,99.90,-11.40
2026/05/17 03:57:25,99.90,-11.40
2026/05/17 03:57:35,99.90,-11.40
2026/05/17 03:57:46,99.90,-11.40
2026/05/17 03:57:56,99.90,-11.40
2026/05/17 03:58:06,99.90,-11.40
2026/05/17 03:58:16,99.90,-11.40
2026/05/17 03:58:26,99.90,-11.30
2026/05/17 03:58:36,99.90,-11.30
2026/05/17 03:58:46,99.90,-11.30
2026/05/17 03:58:56,99.90,-11.30
2026/05/17 03:59:06,99.90,-11.30
2026/05/17 03:59:16,99.90,-11.30
2026/05/17 03:59:26,99.90,-11.30
2026/05/17 03:59:36,99.90,-11.30
2026/05/17 03:59:46,99.90,-11.30
2026/05/17 03:59:56,99.90,-11.30
2026/05/17 04:00:06,99.90,-11.30
2026/05/17 04:00:16,99.90,-11.20
2026/05/17 04:00:26,99.90,-11.20
2026/05/17 04:00:36,99.90,-11.20
2026/05/17 04:00:47,99.90,-11.20
2026/05/17 04:00:56,99.90,-11.20
2026/05/17 04:01:06,99.90,-11.20
2026/05/17 04:01:16,99.90,-11.20
2026/05/17 04:01:26,99.90,-11.20
2026/05/17 04:01:36,99.90,-11.20
2026/05/17 04:01:46,99.90,-11.20
2026/05/17 04:01:56,99.90,-11.20
2026/05/17 04:02:06,99.90,-11.10
2026/05/17 04:02:16,99.90,-11.10
2026/05/17 04:02:26,99.90,-11.10
2026/05/17 04:02:36,99.90,-11.10
2026/05/17 04:02:46,99.90,-11.10
2026/05/17 04:02:56,99.90,-11.10
2026/05/17 04:03:06,99.90,-11.10
2026/05/17 04:03:16,99.90,-11.10
2026/05/17 04:03:26,99.90,-11.10
2026/05/17 04:03:36,99.90,-11.00
2026/05/17 04:03:46,99.90,-11.00
2026/05/17 04:03:56,99.90,-11.00
2026/05/17 04:04:06,99.90,-11.00
2026/05/17 04:04:16,99.90,-11.00
2026/05/17 04:04:26,99.90,-11.00
2026/05/17 04:04:36,99.90,-11.00
2026/05/17 04:04:46,99.90,-11.00
2026/05/17 04:04:56,99.90,-11.00
2026/05/17 04:05:06,99.90,-11.00
2026/05/17 04:05:16,99.90,-11.00
2026/05/17 04:05:26,99.90,-10.90
2026/05/17 04:05:36,99.90,-10.90
2026/05/17 04:05:46,99.90,-10.90
2026/05/17 04:05:56,99.90,-10.80
2026/05/17 04:06:06,99.90,-10.80
2026/05/17 04:06:16,99.90,-10.70
2026/05/17 04:06:26,99.90,-10.70
2026/05/17 04:06:36,99.90,-10.70
2026/05/17 04:06:46,99.90,-10.70
2026/05/17 04:06:56,99.90,-10.70
2026/05/17 04:07:06,99.90,-10.70
2026/05/17 04:07:16,22.80,-10.70
2026/05/17 04:07:26,49.50,-10.80
2026/05/17 04:07:36,63.20,-10.80
2026/05/17 04:07:46,73.80,-10.80
2026/05/17 04:07:56,82.50,-10.90
2026/05/17 04:08:06,86.80,-10.90
2026/05/17 04:08:16,89.70,-11.00
2026/05/17 04:08:26,90.40,-11.00
2026/05/17 04:08:36,91.00,-11.10
2026/05/17 04:08:46,91.50,-11.10
2026/05/17 04:08:56,91.70,-11.20
2026/05/17 04:09:06,91.60,-11.30
2026/05/17 04:09:16,91.20,-11.30
2026/05/17 04:09:26,90.70,-11.40
2026/05/17 04:09:36,90.20,-11.40
2026/05/17 04:09:46,89.60,-11.50
2026/05/17 04:09:56,88.80,-11.60
2026/05/17 04:10:06,87.90,-11.70
2026/05/17 04:10:16,87.00,-11.70
2026/05/17 04:10:26,86.10,-11.80
2026/05/17 04:10:36,85.50,-11.90
2026/05/17 04:10:46,84.70,-11.90
2026/05/17 04:10:56,84.20,-11.90
2026/05/17 04:11:06,83.20,-12.00
2026/05/17 04:11:16,82.10,-12.10
2026/05/17 04:11:26,81.30,-12.20
2026/05/17 04:11:36,80.90,-12.20
2026/05/17 04:11:46,80.40,-12.30
2026/05/17 04:11:56,79.90,-12.30
2026/05/17 04:12:06,79.40,-12.40
2026/05/17 04:12:16,79.00,-12.50
2026/05/17 04:12:26,78.40,-12.50
2026/05/17 04:12:36,77.60,-12.60
2026/05/17 04:12:46,77.30,-12.60
2026/05/17 04:12:56,77.10,-12.60
2026/05/17 04:13:06,77.00,-12.70
2026/05/17 04:13:16,76.70,-12.70
2026/05/17 04:13:26,76.60,-12.80
2026/05/17 04:13:36,76.50,-12.80
2026/05/17 04:13:46,75.80,-12.80
2026/05/17 04:13:56,75.50,-12.90
2026/05/17 04:14:06,75.30,-12.90
2026/05/17 04:14:16,75.00,-13.00
2026/05/17 04:14:26,75.10,-13.00
2026/05/17 04:14:36,75.10,-13.00
2026/05/17 04:14:46,74.70,-13.10
2026/05/17 04:14:56,74.40,-13.10
2026/05/17 04:15:06,74.10,-13.10
2026/05/17 04:15:16,74.20,-13.20
2026/05/17 04:15:26,74.10,-13.20
2026/05/17 04:15:36,74.10,-13.20
2026/05/17 04:15:46,74.20,-13.20
2026/05/17 04:15:56,74.20,-13.30
2026/05/17 04:16:06,74.00,-13.30
2026/05/17 04:16:16,73.60,-13.30
2026/05/17 04:16:26,73.50,-13.30
2026/05/17 04:16:36,73.60,-13.40
2026/05/17 04:16:46,73.30,-13.40
2026/05/17 04:16:56,73.20,-13.40
2026/05/17 04:17:06,73.10,-13.40
2026/05/17 04:17:16,73.00,-13.50
2026/05/17 04:17:26,72.70,-13.50
2026/05/17 04:17:36,72.40,-13.50
2026/05/17 04:17:46,72.30,-13.50
2026/05/17 04:17:56,72.40,-13.60
2026/05/17 04:18:06,72.20,-13.60
2026/05/17 04:18:16,72.20,-13.60
2026/05/17 04:18:26,72.10,-13.60
2026/05/17 04:18:36,72.00,-13.60
2026/05/17 04:18:46,71.50,-13.70
2026/05/17 04:18:57,71.40,-13.70
2026/05/17 04:19:06,71.50,-13.70
2026/05/17 04:19:16,71.30,-13.70
2026/05/17 04:19:26,71.40,-13.80
2026/05/17 04:19:36,71.40,-13.80
2026/05/17 04:19:46,71.10,-13.80
2026/05/17 04:19:56,70.80,-13.90
2026/05/17 04:20:06,70.70,-13.90
2026/05/17 04:20:16,70.70,-13.90
2026/05/17 04:20:26,70.60,-13.90
2026/05/17 04:20:36,70.40,-13.90
2026/05/17 04:20:46,70.50,-14.00
2026/05/17 04:20:56,70.40,-14.00
2026/05/17 04:21:06,70.20,-14.00
2026/05/17 04:21:16,70.00,-14.00
2026/05/17 04:21:27,70.00,-14.10
2026/05/17 04:21:36,70.00,-14.10
2026/05/17 04:21:46,69.90,-14.10
2026/05/17 04:21:56,69.80,-14.10
2026/05/17 04:22:06,69.50,-14.10
2026/05/17 04:22:16,69.40,-14.20
2026/05/17 04:22:26,69.30,-14.20
2026/05/17 04:22:36,69.30,-14.30
2026/05/17 04:22:46,69.40,-14.30
2026/05/17 04:22:56,69.30,-14.30
2026/05/17 04:23:06,69.40,-14.30
2026/05/17 04:23:16,69.20,-14.30
2026/05/17 04:23:26,69.40,-14.40
2026/05/17 04:23:36,69.00,-14.40
2026/05/17 04:23:46,68.90,-14.40
2026/05/17 04:23:57,68.90,-14.50
2026/05/17 04:24:07,68.90,-14.50
2026/05/17 04:24:16,68.80,-14.50
2026/05/17 04:24:26,68.80,-14.50
2026/05/17 04:24:36,68.70,-14.50
2026/05/17 04:24:46,68.50,-14.60
2026/05/17 04:24:56,68.40,-14.60
2026/05/17 04:25:06,68.30,-14.60
2026/05/17 04:25:16,68.40,-14.60
2026/05/17 04:25:26,68.30,-14.70
2026/05/17 04:25:36,68.10,-14.70
2026/05/17 04:25:46,68.20,-14.70
2026/05/17 04:25:56,68.00,-14.70
2026/05/17 04:26:06,68.00,-14.70
2026/05/17 04:26:17,68.00,-14.80
2026/05/17 04:26:27,68.10,-14.80
2026/05/17 04:26:36,68.20,-14.80
2026/05/17 04:26:47,68.10,-14.80
2026/05/17 04:26:57,68.10,-14.80
2026/05/17 04:27:06,67.90,-14.90
2026/05/17 04:27:16,67.50,-14.90
2026/05/17 04:27:27,67.70,-14.90
2026/05/17 04:27:37,67.70,-14.90
2026/05/17 04:27:47,67.60,-15.00
2026/05/17 04:27:57,67.60,-15.00
2026/05/17 04:28:07,67.30,-15.00
2026/05/17 04:28:17,67.10,-15.00
2026/05/17 04:28:27,67.00,-15.10
2026/05/17 04:28:37,67.00,-15.10
2026/05/17 04:28:47,67.20,-15.10
2026/05/17 04:28:57,67.20,-15.20
2026/05/17 04:29:07,67.30,-15.20
2026/05/17 04:29:17,67.20,-15.20
2026/05/17 04:29:27,67.20,-15.20
2026/05/17 04:29:37,66.90,-15.20
2026/05/17 04:29:47,66.90,-15.20
2026/05/17 04:29:57,67.10,-15.30
2026/05/17 04:30:07,67.20,-15.30
2026/05/17 04:30:17,67.30,-15.30
2026/05/17 04:30:27,67.20,-15.30
2026/05/17 04:30:37,67.20,-15.30
2026/05/17 04:30:47,67.30,-15.30
2026/05/17 04:30:57,67.20,-15.30
2026/05/17 04:31:07,67.20,-15.30
2026/05/17 04:31:17,67.40,-15.30
2026/05/17 04:31:27,67.50,-15.40
2026/05/17 04:31:37,67.50,-15.30
2026/05/17 04:31:47,67.60,-15.40
2026/05/17 04:31:57,67.70,-15.40
2026/05/17 04:32:07,67.60,-15.40
2026/05/17 04:32:17,67.50,-15.40
2026/05/17 04:32:27,67.60,-15.30
2026/05/17 04:32:37,67.70,-15.40
2026/05/17 04:32:47,67.70,-15.30
2026/05/17 04:32:57,67.70,-15.30
2026/05/17 04:33:07,67.60,-15.30
2026/05/17 04:33:17,67.50,-15.30
2026/05/17 04:33:27,67.40,-15.30
2026/05/17 04:33:37,67.50,-15.30
2026/05/17 04:33:47,67.50,-15.30
2026/05/17 04:33:57,67.60,-15.30
2026/05/17 04:34:07,67.60,-15.30
2026/05/17 04:34:17,67.50,-15.30
2026/05/17 04:34:27,67.40,-15.30
2026/05/17 04:34:37,67.30,-15.30
2026/05/17 04:34:47,67.20,-15.30
2026/05/17 04:34:57,67.30,-15.30
2026/05/17 04:35:07,67.30,-15.30
2026/05/17 04:35:17,67.30,-15.30
2026/05/17 04:35:27,67.30,-15.30
2026/05/17 04:35:37,67.20,-15.30
2026/05/17 04:35:47,67.10,-15.30
2026/05/17 04:35:57,66.90,-15.30
2026/05/17 04:36:07,66.90,-15.30
2026/05/17 04:36:17,66.90,-15.30
2026/05/17 04:36:27,66.80,-15.40
2026/05/17 04:36:37,66.80,-15.40
2026/05/17 04:36:47,66.60,-15.40
2026/05/17 04:36:59,66.60,-15.40
2026/05/17 04:37:07,66.50,-15.40
2026/05/17 04:37:17,66.40,-15.40
2026/05/17 04:37:27,66.30,-15.40
2026/05/17 04:37:37,66.30,-15.40
2026/05/17 04:37:47,66.30,-15.40
2026/05/17 04:37:57,66.30,-15.40
2026/05/17 04:38:07,66.20,-15.40
2026/05/17 04:38:17,66.20,-15.40
2026/05/17 04:38:27,66.00,-15.40
2026/05/17 04:38:37,65.90,-15.40
2026/05/17 04:38:47,65.90,-15.40
2026/05/17 04:38:57,66.00,-15.40
2026/05/17 04:39:07,65.90,-15.40
2026/05/17 04:39:17,65.70,-15.50
2026/05/17 04:39:27,65.70,-15.40
2026/05/17 04:39:38,65.50,-15.50
2026/05/17 04:39:47,65.20,-15.50
2026/05/17 04:39:57,65.40,-15.50
2026/05/17 04:40:07,65.50,-15.50
2026/05/17 04:40:17,65.70,-15.50
2026/05/17 04:40:27,65.90,-15.50
2026/05/17 04:40:37,66.30,-15.50
2026/05/17 04:40:47,67.10,-15.50
2026/05/17 04:40:57,68.20,-15.40
2026/05/17 04:41:07,69.50,-15.40
2026/05/17 04:41:17,70.80,-15.40
2026/05/17 04:41:27,72.40,-15.40
2026/05/17 04:41:37,74.30,-15.30
2026/05/17 04:41:47,76.40,-15.30
2026/05/17 04:41:57,78.70,-15.20
2026/05/17 04:42:07,80.60,-15.20
2026/05/17 04:42:17,82.30,-15.20
2026/05/17 04:42:27,84.00,-15.20
2026/05/17 04:42:37,85.20,-15.10
2026/05/17 04:42:47,86.50,-15.10
2026/05/17 04:42:57,87.40,-15.00
2026/05/17 04:43:07,88.00,-15.00
2026/05/17 04:43:17,88.40,-15.00
2026/05/17 04:43:27,88.80,-14.90
2026/05/17 04:43:37,89.00,-14.90
2026/05/17 04:43:47,89.30,-14.80
2026/05/17 04:43:57,89.40,-14.80
2026/05/17 04:44:07,89.50,-14.80
2026/05/17 04:44:17,89.60,-14.70
2026/05/17 04:44:27,89.50,-14.70
2026/05/17 04:44:37,89.50,-14.60
2026/05/17 04:44:48,89.50,-14.60
2026/05/17 04:44:57,89.50,-14.60
2026/05/17 04:45:07,89.40,-14.60
2026/05/17 04:45:17,89.30,-14.50
2026/05/17 04:45:27,89.30,-14.50
2026/05/17 04:45:37,89.20,-14.50
2026/05/17 04:45:47,89.10,-14.40
2026/05/17 04:45:57,89.10,-14.40
2026/05/17 04:46:07,89.00,-14.40
2026/05/17 04:46:17,88.90,-14.30
2026/05/17 04:46:27,88.70,-14.30
2026/05/17 04:46:37,88.70,-14.30
2026/05/17 04:46:47,88.50,-14.20
2026/05/17 04:46:57,88.40,-14.20
2026/05/17 04:47:07,88.10,-14.20
2026/05/17 04:47:20,87.80,-14.10
2026/05/17 04:47:27,87.70,-14.10
2026/05/17 04:47:37,87.60,-14.10
2026/05/17 04:47:47,87.50,-14.00
2026/05/17 04:47:57,87.40,-14.00
2026/05/17 04:48:07,87.50,-14.00
2026/05/17 04:48:18,87.60,-14.00
2026/05/17 04:48:27,87.60,-13.90
2026/05/17 04:48:37,87.60,-13.90
2026/05/17 04:48:47,87.50,-13.90
2026/05/17 04:48:57,87.40,-13.90
2026/05/17 04:49:07,87.30,-13.80
2026/05/17 04:49:17,87.10,-13.80
2026/05/17 04:49:27,87.10,-13.80
2026/05/17 04:49:37,86.80,-13.70
2026/05/17 04:49:47,86.80,-13.70
2026/05/17 04:50:01,86.60,-13.70
2026/05/17 04:50:07,86.60,-13.70
2026/05/17 04:50:17,86.50,-13.60
2026/05/17 04:50:27,86.30,-13.60
2026/05/17 04:50:37,86.00,-13.60
2026/05/17 04:50:47,85.80,-13.60
2026/05/17 04:50:57,85.80,-13.50
2026/05/17 04:51:07,85.80,-13.50
2026/05/17 04:51:17,85.10,-13.50
2026/05/17 04:51:27,83.80,-13.50
2026/05/17 04:51:37,83.30,-13.50
2026/05/17 04:51:47,82.60,-13.40
2026/05/17 04:51:57,81.90,-13.50
2026/05/17 04:52:07,81.10,-13.40
2026/05/17 04:52:17,80.10,-13.40
2026/05/17 04:52:30,79.40,-13.30
2026/05/17 04:52:38,78.70,-13.30
2026/05/17 04:52:47,77.90,-13.30
2026/05/17 04:52:57,77.00,-13.30
2026/05/17 04:53:07,75.50,-13.20
2026/05/17 04:53:17,74.20,-13.20
2026/05/17 04:53:27,72.90,-13.20
2026/05/17 04:53:37,71.40,-13.20
2026/05/17 04:53:47,70.10,-13.20
2026/05/17 04:53:57,67.90,-13.20
2026/05/17 04:54:07,65.60,-13.10
2026/05/17 04:54:17,63.90,-13.10
2026/05/17 04:54:27,61.70,-13.10
2026/05/17 04:54:37,57.40,-13.10
2026/05/17 04:54:47,53.10,-13.10
2026/05/17 04:54:57,48.90,-13.00
2026/05/17 04:55:10,44.00,-13.00
2026/05/17 04:55:18,39.60,-13.00
2026/05/17 04:55:28,34.80,-13.00
2026/05/17 04:55:37,30.40,-13.00
2026/05/17 04:55:48,24.90,-12.90
2026/05/17 04:55:57,18.10,-12.90
2026/05/17 04:56:07,12.80,-12.90
2026/05/17 04:56:17,7.80,-12.90
2026/05/17 04:56:27,3.80,-12.90
2026/05/17 04:56:37,99.90,-12.80
2026/05/17 04:56:47,99.90,-12.80
2026/05/17 04:56:58,99.90,-12.80
2026/05/17 04:57:08,99.90,-12.80
2026/05/17 04:57:17,99.90,-12.80
2026/05/17 04:57:28,99.90,-12.80
2026/05/17 04:57:43,99.90,-12.70
2026/05/17 04:57:48,99.90,-12.70
2026/05/17 04:57:57,99.90,-12.70
2026/05/17 04:58:08,99.90,-12.70
2026/05/17 04:58:18,99.90,-12.70
2026/05/17 04:58:28,99.90,-12.70
2026/05/17 04:58:38,99.90,-12.70
2026/05/17 04:58:48,99.90,-12.60
2026/05/17 04:58:58,99.90,-12.60
2026/05/17 04:59:08,99.90,-12.60
2026/05/17 04:59:18,99.90,-12.60
2026/05/17 04:59:28,99.90,-12.60
2026/05/17 04:59:38,99.90,-12.50
2026/05/17 04:59:48,99.90,-12.50
2026/05/17 04:59:58,99.90,-12.50
2026/05/17 05:00:08,99.90,-12.50
2026/05/17 05:00:18,99.90,-12.50
2026/05/17 05:00:28,99.90,-12.50
2026/05/17 05:00:38,99.90,-12.50
2026/05/17 05:00:48,99.90,-12.40
2026/05/17 05:00:58,99.90,-12.40
2026/05/17 05:01:08,99.90,-12.40
2026/05/17 05:01:18,99.90,-12.40
2026/05/17 05:01:28,99.90,-12.40
2026/05/17 05:01:38,99.90,-12.40
2026/05/17 05:01:48,99.90,-12.30
2026/05/17 05:01:58,99.90,-12.30
2026/05/17 05:02:08,99.90,-12.30
2026/05/17 05:02:18,99.90,-12.30
2026/05/17 05:02:28,99.90,-12.30
2026/05/17 05:02:38,99.90,-12.30
2026/05/17 05:02:50,99.90,-12.30
2026/05/17 05:02:58,99.90,-12.30
2026/05/17 05:03:08,99.90,-12.20
2026/05/17 05:03:18,99.90,-12.20
2026/05/17 05:03:28,99.90,-12.20
2026/05/17 05:03:38,99.90,-12.20
2026/05/17 05:03:48,99.90,-12.20
2026/05/17 05:03:58,99.90,-12.20
2026/05/17 05:04:08,99.90,-12.10
2026/05/17 05:04:18,99.90,-12.10
2026/05/17 05:04:28,99.90,-12.10
2026/05/17 05:04:38,99.90,-12.10
2026/05/17 05:04:48,99.90,-12.10
2026/05/17 05:04:58,99.90,-12.10
2026/05/17 05:05:08,99.90,-12.10
2026/05/17 05:05:18,99.90,-12.10
2026/05/17 05:05:31,99.90,-12.10
2026/05/17 05:05:38,99.90,-12.00
2026/05/17 05:05:48,99.90,-12.10
2026/05/17 05:05:58,99.90,-12.00
2026/05/17 05:06:08,99.90,-12.00
2026/05/17 05:06:18,99.90,-12.00
2026/05/17 05:06:28,99.90,-12.00
2026/05/17 05:06:38,99.90,-11.90
2026/05/17 05:06:48,99.90,-11.90
2026/05/17 05:06:58,99.90,-11.90
2026/05/17 05:07:08,99.90,-11.90
2026/05/17 05:07:18,99.90,-11.90
2026/05/17 05:07:28,99.90,-11.90
2026/05/17 05:07:38,99.90,-11.90
2026/05/17 05:07:48,99.90,-11.90
2026/05/17 05:08:00,99.90,-11.90
2026/05/17 05:08:08,99.90,-11.80
2026/05/17 05:08:18,99.90,-11.80
2026/05/17 05:08:28,99.90,-11.80
2026/05/17 05:08:38,99.90,-11.80
2026/05/17 05:08:48,99.90,-11.80
2026/05/17 05:08:58,99.90,-11.80
2026/05/17 05:09:08,99.90,-11.80
2026/05/17 05:09:18,99.90,-11.80
2026/05/17 05:09:28,99.90,-11.80
2026/05/17 05:09:38,99.90,-11.70
2026/05/17 05:09:48,99.90,-11.80
2026/05/17 05:09:58,99.90,-11.70
2026/05/17 05:10:08,99.90,-11.70
2026/05/17 05:10:18,99.90,-11.70
2026/05/17 05:10:28,99.90,-11.70
2026/05/17 05:10:42,99.90,-11.70
2026/05/17 05:10:48,99.90,-11.70
2026/05/17 05:10:58,99.90,-11.60
2026/05/17 05:11:08,99.90,-11.60
2026/05/17 05:11:18,99.90,-11.60
2026/05/17 05:11:28,99.90,-11.60
2026/05/17 05:11:38,99.90,-11.60
2026/05/17 05:11:48,99.90,-11.60
2026/05/17 05:11:58,99.90,-11.60
2026/05/17 05:12:08,99.90,-11.60
2026/05/17 05:12:18,99.90,-11.60
2026/05/17 05:12:28,99.90,-11.60
2026/05/17 05:12:38,99.90,-11.50
2026/05/17 05:12:48,99.90,-11.50
2026/05/17 05:12:58,99.90,-11.50
2026/05/17 05:13:12,99.90,-11.50
2026/05/17 05:13:18,99.90,-11.50
2026/05/17 05:13:28,99.90,-11.50
2026/05/17 05:13:38,99.90,-11.50
2026/05/17 05:13:48,99.90,-11.50
2026/05/17 05:13:58,99.90,-11.40
2026/05/17 05:14:08,99.90,-11.50
2026/05/17 05:14:18,99.90,-11.40
2026/05/17 05:14:28,99.90,-11.40
2026/05/17 05:14:38,99.90,-11.40
2026/05/17 05:14:48,99.90,-11.40
2026/05/17 05:14:58,99.90,-11.40
2026/05/17 05:15:08,99.90,-11.40
2026/05/17 05:15:18,99.90,-11.40
2026/05/17 05:15:28,99.90,-11.40
2026/05/17 05:15:38,99.90,-11.40
2026/05/17 05:15:49,99.90,-11.40
2026/05/17 05:15:58,99.90,-11.30
2026/05/17 05:16:08,99.90,-11.30
2026/05/17 05:16:18,99.90,-11.30
2026/05/17 05:16:28,99.90,-11.30
2026/05/17 05:16:38,99.90,-11.30
2026/05/17 05:16:48,99.90,-11.30
2026/05/17 05:16:58,99.90,-11.30
2026/05/17 05:17:08,99.90,-11.30
2026/05/17 05:17:18,99.90,-11.30
2026/05/17 05:17:28,99.90,-11.30
2026/05/17 05:17:38,99.90,-11.30
2026/05/17 05:17:48,99.90,-11.20
2026/05/17 05:17:58,99.90,-11.20
2026/05/17 05:18:08,99.90,-11.20
2026/05/17 05:18:22,99.90,-11.20
2026/05/17 05:18:28,99.90,-11.20
2026/05/17 05:18:38,99.90,-11.20
2026/05/17 05:18:48,99.90,-11.20
2026/05/17 05:18:58,99.90,-11.20
2026/05/17 05:19:08,99.90,-11.20
2026/05/17 05:19:18,99.90,-11.20
2026/05/17 05:19:28,99.90,-11.20
2026/05/17 05:19:38,99.90,-11.20
2026/05/17 05:19:48,99.90,-11.20
2026/05/17 05:19:58,99.90,-11.10
2026/05/17 05:20:08,99.90,-11.10
2026/05/17 05:20:18,99.90,-11.10
2026/05/17 05:20:28,99.90,-11.10
2026/05/17 05:20:38,99.90,-11.10
2026/05/17 05:20:48,99.90,-11.10
2026/05/17 05:21:02,99.90,-11.10
2026/05/17 05:21:08,99.90,-11.10
2026/05/17 05:21:18,99.90,-11.10
2026/05/17 05:21:28,99.90,-11.00
2026/05/17 05:21:38,99.90,-11.00
2026/05/17 05:21:48,99.90,-11.00
2026/05/17 05:21:58,99.90,-11.00
2026/05/17 05:22:08,99.90,-11.00
2026/05/17 05:22:18,99.90,-10.90
2026/05/17 05:22:28,99.90,-10.90
2026/05/17 05:22:38,99.90,-10.90
2026/05/17 05:22:48,99.90,-10.80
2026/05/17 05:22:58,99.90,-10.80
2026/05/17 05:23:08,99.90,-10.80
2026/05/17 05:23:19,99.90,-10.90
2026/05/17 05:23:34,99.90,-10.90
2026/05/17 05:23:38,19.30,-10.90
2026/05/17 05:23:48,46.90,-10.90
2026/05/17 05:23:58,65.40,-11.00
2026/05/17 05:24:08,75.70,-11.00
2026/05/17 05:24:18,81.10,-11.00
2026/05/17 05:24:28,86.40,-11.10
2026/05/17 05:24:38,89.10,-11.10
2026/05/17 05:24:48,90.20,-11.20
2026/05/17 05:24:58,91.50,-11.20
2026/05/17 05:25:08,91.60,-11.30
2026/05/17 05:25:18,91.70,-11.30
2026/05/17 05:25:28,91.50,-11.40
2026/05/17 05:25:38,91.30,-11.50
2026/05/17 05:25:48,91.00,-11.50
2026/05/17 05:25:59,90.50,-11.60
2026/05/17 05:26:11,90.00,-11.60
2026/05/17 05:26:18,89.50,-11.70
2026/05/17 05:26:28,88.90,-11.80
2026/05/17 05:26:38,88.30,-11.80
2026/05/17 05:26:48,87.60,-11.90
2026/05/17 05:26:58,87.00,-11.90
2026/05/17 05:27:09,86.20,-11.90
2026/05/17 05:27:19,85.60,-12.00
2026/05/17 05:27:28,84.90,-12.00
2026/05/17 05:27:38,84.30,-12.10
2026/05/17 05:27:48,83.60,-12.10
2026/05/17 05:27:58,83.00,-12.10
2026/05/17 05:28:08,82.40,-12.20
2026/05/17 05:28:18,81.80,-12.20
2026/05/17 05:28:28,81.30,-12.30
2026/05/17 05:28:42,80.80,-12.30
2026/05/17 05:28:48,80.20,-12.40
2026/05/17 05:28:58,79.30,-12.40
2026/05/17 05:29:08,78.70,-12.50
2026/05/17 05:29:19,78.30,-12.50
2026/05/17 05:29:28,78.20,-12.50
2026/05/17 05:29:39,77.60,-12.50
2026/05/17 05:29:48,77.40,-12.60
2026/05/17 05:29:58,77.20,-12.60
2026/05/17 05:30:09,77.00,-12.70
2026/05/17 05:30:19,76.30,-12.70
2026/05/17 05:30:28,75.90,-12.70
2026/05/17 05:30:39,75.70,-12.80
2026/05/17 05:30:49,75.50,-12.80
2026/05/17 05:30:59,75.30,-12.90
2026/05/17 05:31:09,75.10,-12.90
2026/05/17 05:31:22,74.60,-12.90
2026/05/17 05:31:28,73.80,-13.00
2026/05/17 05:31:38,73.80,-13.00
2026/05/17 05:31:49,73.60,-13.00
2026/05/17 05:31:59,73.50,-13.10
2026/05/17 05:32:09,73.50,-13.10
2026/05/17 05:32:19,73.20,-13.10
2026/05/17 05:32:29,73.00,-13.20
2026/05/17 05:32:39,72.70,-13.20
2026/05/17 05:32:49,72.60,-13.20
2026/05/17 05:32:59,72.60,-13.30
2026/05/17 05:33:09,72.60,-13.30
2026/05/17 05:33:19,72.50,-13.30
2026/05/17 05:33:29,72.40,-13.40
2026/05/17 05:33:39,72.30,-13.40
2026/05/17 05:33:52,71.80,-13.50
2026/05/17 05:33:59,71.60,-13.50
2026/05/17 05:34:09,71.50,-13.50
2026/05/17 05:34:19,71.40,-13.60
2026/05/17 05:34:29,71.40,-13.60
2026/05/17 05:34:39,71.10,-13.60
2026/05/17 05:34:49,71.10,-13.60
2026/05/17 05:34:59,71.00,-13.70
2026/05/17 05:35:09,70.80,-13.70
2026/05/17 05:35:19,70.60,-13.70
2026/05/17 05:35:29,70.60,-13.80
2026/05/17 05:35:39,70.40,-13.80
2026/05/17 05:35:49,70.40,-13.80
2026/05/17 05:35:59,70.40,-13.90
2026/05/17 05:36:09,70.00,-13.90
2026/05/17 05:36:19,69.90,-13.90
2026/05/17 05:36:31,69.90,-14.00
2026/05/17 05:36:39,69.80,-14.00
2026/05/17 05:36:49,69.90,-14.00
2026/05/17 05:36:59,69.80,-14.00
2026/05/17 05:37:09,69.80,-14.10
2026/05/17 05:37:19,69.60,-14.10
2026/05/17 05:37:29,69.40,-14.10
2026/05/17 05:37:39,69.50,-14.20
2026/05/17 05:37:49,69.50,-14.20
2026/05/17 05:37:59,69.50,-14.20
2026/05/17 05:38:09,69.50,-14.20
2026/05/17 05:38:19,69.30,-14.30
2026/05/17 05:38:29,69.10,-14.30
2026/05/17 05:38:39,68.80,-14.30
2026/05/17 05:38:49,68.90,-14.40
2026/05/17 05:39:03,68.80,-14.40
2026/05/17 05:39:09,68.80,-14.40
2026/05/17 05:39:19,68.80,-14.40
2026/05/17 05:39:29,68.80,-14.50
2026/05/17 05:39:39,68.70,-14.50
2026/05/17 05:39:49,68.50,-14.50
2026/05/17 05:39:59,68.50,-14.50
2026/05/17 05:40:09,68.40,-14.60
2026/05/17 05:40:19,68.50,-14.60
2026/05/17 05:40:29,68.50,-14.60
2026/05/17 05:40:39,68.50,-14.70
2026/05/17 05:40:49,68.50,-14.70
2026/05/17 05:40:59,68.40,-14.70
2026/05/17 05:41:09,68.20,-14.70
2026/05/17 05:41:19,68.10,-14.80
2026/05/17 05:41:29,68.10,-14.80
2026/05/17 05:41:39,68.20,-14.80
2026/05/17 05:41:49,68.10,-14.80
2026/05/17 05:41:59,68.10,-14.90
2026/05/17 05:42:09,67.90,-14.90
2026/05/17 05:42:19,67.90,-14.90
2026/05/17 05:42:29,67.90,-14.90
2026/05/17 05:42:39,68.00,-15.00
2026/05/17 05:42:49,68.00,-15.00
2026/05/17 05:42:59,68.00,-15.00
2026/05/17 05:43:09,68.00,-15.00
2026/05/17 05:43:19,68.00,-15.00
2026/05/17 05:43:29,67.80,-15.00
2026/05/17 05:43:39,67.80,-15.10
2026/05/17 05:43:49,67.90,-15.10
2026/05/17 05:43:59,68.10,-15.10
2026/05/17 05:44:12,68.10,-15.10
2026/05/17 05:44:19,68.10,-15.10
2026/05/17 05:44:29,68.20,-15.20
2026/05/17 05:44:39,68.10,-15.20
2026/05/17 05:44:49,68.10,-15.10
2026/05/17 05:44:59,68.10,-15.10
2026/05/17 05:45:09,68.30,-15.10
2026/05/17 05:45:19,68.30,-15.10
2026/05/17 05:45:29,68.50,-15.20
2026/05/17 05:45:39,68.30,-15.10
2026/05/17 05:45:49,68.50,-15.10
2026/05/17 05:45:59,68.30,-15.20
2026/05/17 05:46:09,68.20,-15.20
2026/05/17 05:46:19,68.30,-15.10
2026/05/17 05:46:29,68.50,-15.10
2026/05/17 05:46:40,68.50,-15.20
2026/05/17 05:46:52,68.30,-15.20
2026/05/17 05:46:59,68.50,-15.20
2026/05/17 05:47:09,68.50,-15.20
2026/05/17 05:47:19,68.20,-15.10
2026/05/17 05:47:29,68.30,-15.20
2026/05/17 05:47:39,68.30,-15.20
2026/05/17 05:47:49,68.30,-15.20
2026/05/17 05:47:59,68.50,-15.20
2026/05/17 05:48:09,68.30,-15.20
2026/05/17 05:48:19,68.20,-15.20
2026/05/17 05:48:29,68.10,-15.20
2026/05/17 05:48:39,68.00,-15.20
2026/05/17 05:48:49,68.00,-15.20
2026/05/17 05:48:59,68.10,-15.20
2026/05/17 05:49:09,68.10,-15.20
2026/05/17 05:49:25,68.00,-15.20
2026/05/17 05:49:29,67.80,-15.20
2026/05/17 05:49:39,67.70,-15.20
2026/05/17 05:49:49,67.70,-15.20
2026/05/17 05:49:59,67.50,-15.20
2026/05/17 05:50:09,67.60,-15.20
2026/05/17 05:50:19,67.60,-15.20
2026/05/17 05:50:29,67.50,-15.20
2026/05/17 05:50:39,67.50,-15.30
2026/05/17 05:50:49,67.30,-15.20
2026/05/17 05:50:59,67.10,-15.30
2026/05/17 05:51:09,67.10,-15.30
2026/05/17 05:51:19,66.90,-15.30
2026/05/17 05:51:29,67.10,-15.30
2026/05/17 05:51:39,66.90,-15.30
2026/05/17 05:51:49,66.90,-15.30
2026/05/17 05:52:03,66.80,-15.30
2026/05/17 05:52:09,66.50,-15.30
2026/05/17 05:52:19,66.50,-15.30
2026/05/17 05:52:29,66.50,-15.40
2026/05/17 05:52:39,66.50,-15.40
2026/05/17 05:52:49,66.50,-15.40
2026/05/17 05:52:59,66.40,-15.40
2026/05/17 05:53:09,66.30,-15.40
2026/05/17 05:53:19,66.10,-15.40
2026/05/17 05:53:29,66.00,-15.40
2026/05/17 05:53:39,66.00,-15.40
2026/05/17 05:53:49,65.90,-15.40
2026/05/17 05:53:59,66.00,-15.50
2026/05/17 05:54:09,65.90,-15.50
2026/05/17 05:54:19,65.80,-15.50
2026/05/17 05:54:35,65.80,-15.50
2026/05/17 05:54:39,65.90,-15.50
2026/05/17 05:54:49,66.00,-15.50
2026/05/17 05:54:59,66.10,-15.50
2026/05/17 05:55:09,66.50,-15.50
2026/05/17 05:55:19,67.30,-15.50
2026/05/17 05:55:29,68.40,-15.40
2026/05/17 05:55:39,69.60,-15.40
2026/05/17 05:55:49,71.00,-15.40
2026/05/17 05:55:59,72.60,-15.40
2026/05/17 05:56:10,74.70,-15.30
2026/05/17 05:56:19,77.10,-15.30
2026/05/17 05:56:29,79.70,-15.30
2026/05/17 05:56:39,81.80,-15.20
2026/05/17 05:56:49,83.80,-15.20
2026/05/17 05:56:59,85.60,-15.20
2026/05/17 05:57:12,86.60,-15.10
2026/05/17 05:57:19,87.40,-15.10
2026/05/17 05:57:29,87.90,-15.00
2026/05/17 05:57:39,88.30,-15.00
2026/05/17 05:57:49,88.50,-15.00
2026/05/17 05:57:59,88.50,-14.90
2026/05/17 05:58:09,88.40,-14.90
2026/05/17 05:58:19,88.20,-14.80
2026/05/17 05:58:29,88.20,-14.80
2026/05/17 05:58:41,88.10,-14.80
2026/05/17 05:58:49,87.90,-14.70
2026/05/17 05:58:59,88.00,-14.70
2026/05/17 05:59:09,87.90,-14.70
2026/05/17 05:59:19,87.70,-14.60
2026/05/17 05:59:29,87.50,-14.60
2026/05/17 05:59:42,87.60,-14.60
2026/05/17 05:59:49,88.00,-14.50
2026/05/17 06:00:00,87.90,-14.50
2026/05/17 06:00:09,87.80,-14.50
2026/05/17 06:00:20,87.90,-14.40
2026/05/17 06:00:30,87.80,-14.40
2026/05/17 06:00:40,87.70,-14.40
2026/05/17 06:00:50,87.70,-14.30
2026/05/17 06:01:00,87.70,-14.30
2026/05/17 06:01:10,87.60,-14.20
2026/05/17 06:01:20,87.50,-14.20
2026/05/17 06:01:30,87.50,-14.20
2026/05/17 06:01:40,87.40,-14.20
2026/05/17 06:01:50,87.40,-14.10
2026/05/17 06:02:00,87.30,-14.10
2026/05/17 06:02:10,86.80,-14.10
2026/05/17 06:02:23,86.80,-14.00
2026/05/17 06:02:30,86.70,-14.00
2026/05/17 06:02:40,86.60,-14.00
2026/05/17 06:02:50,86.70,-14.00
2026/05/17 06:03:00,86.70,-13.90
2026/05/17 06:03:10,86.80,-13.90
2026/05/17 06:03:20,86.70,-13.90
2026/05/17 06:03:30,86.90,-13.90
2026/05/17 06:03:40,87.00,-13.80
2026/05/17 06:03:51,87.20,-13.80
2026/05/17 06:04:00,87.10,-13.80
2026/05/17 06:04:10,87.00,-13.80
2026/05/17 06:04:20,86.90,-13.70
2026/05/17 06:04:30,86.70,-13.70
2026/05/17 06:04:40,86.50,-13.70
2026/05/17 06:04:54,86.50,-13.60
2026/05/17 06:05:00,86.40,-13.60
2026/05/17 06:05:10,86.20,-13.60
2026/05/17 06:05:20,85.90,-13.60
2026/05/17 06:05:30,85.20,-13.60
2026/05/17 06:05:40,84.70,-13.50
2026/05/17 06:05:50,83.70,-13.50
2026/05/17 06:06:00,83.20,-13.50
2026/05/17 06:06:10,82.50,-13.50
2026/05/17 06:06:20,81.60,-13.40
2026/05/17 06:06:30,81.10,-13.40
2026/05/17 06:06:40,80.90,-13.40
2026/05/17 06:06:50,80.50,-13.40
2026/05/17 06:07:00,79.70,-13.40
2026/05/17 06:07:10,78.40,-13.30
2026/05/17 06:07:20,77.30,-13.30
2026/05/17 06:07:34,75.90,-13.30
2026/05/17 06:07:40,73.90,-13.30
2026/05/17 06:07:50,71.90,-13.20
2026/05/17 06:08:00,69.80,-13.20
2026/05/17 06:08:10,68.40,-13.20
2026/05/17 06:08:20,67.20,-13.20
2026/05/17 06:08:30,65.40,-13.20
2026/05/17 06:08:40,63.70,-13.20
2026/05/17 06:08:50,61.40,-13.10
2026/05/17 06:09:00,59.60,-13.10
2026/05/17 06:09:10,56.70,-13.10
2026/05/17 06:09:20,53.70,-13.10
2026/05/17 06:09:30,50.80,-13.10
2026/05/17 06:09:40,47.50,-13.00
2026/05/17 06:09:50,43.70,-13.00
2026/05/17 06:10:05,39.00,-13.00
2026/05/17 06:10:12,31.50,-13.00
2026/05/17 06:10:20,22.80,-13.00
2026/05/17 06:10:30,13.40,-12.90
2026/05/17 06:10:40,7.20,-12.90
2026/05/17 06:10:50,2.50,-12.90
2026/05/17 06:11:00,0.50,-12.90
2026/05/17 06:11:10,0.50,-12.90
2026/05/17 06:11:20,0.50,-12.90
2026/05/17 06:11:30,0.50,-12.80
2026/05/17 06:11:40,0.50,-12.80
2026/05/17 06:11:50,0.50,-12.80
2026/05/17 06:12:00,0.50,-12.80
2026/05/17 06:12:10,0.50,-12.80
2026/05/17 06:12:20,0.50,-12.70
2026/05/17 06:12:30,0.50,-12.70
2026/05/17 06:12:44,0.50,-12.70
2026/05/17 06:12:50,0.50,-12.70
2026/05/17 06:13:00,0.50,-12.70
2026/05/17 06:13:10,0.50,-12.70
2026/05/17 06:13:20,0.50,-12.70
2026/05/17 06:13:30,0.50,-12.70
2026/05/17 06:13:40,0.50,-12.60
2026/05/17 06:13:50,0.50,-12.60
2026/05/17 06:14:00,0.50,-12.60
2026/05/17 06:14:10,0.50,-12.60
2026/05/17 06:14:20,0.50,-12.60
2026/05/17 06:14:30,0.50,-12.50
2026/05/17 06:14:40,0.50,-12.50
2026/05/17 06:14:50,0.50,-12.50
2026/05/17 06:15:00,0.50,-12.50
2026/05/17 06:15:12,0.50,-12.50
2026/05/17 06:15:20,0.50,-12.50
2026/05/17 06:15:30,0.50,-12.50
2026/05/17 06:15:40,0.50,-12.50
2026/05/17 06:15:50,0.50,-12.40
2026/05/17 06:16:00,0.50,-12.40
2026/05/17 06:16:10,0.50,-12.40
2026/05/17 06:16:20,0.50,-12.40
2026/05/17 06:16:30,0.50,-12.40
2026/05/17 06:16:40,0.50,-12.40
2026/05/17 06:16:50,0.50,-12.30
2026/05/17 06:17:00,0.50,-12.30
2026/05/17 06:17:10,0.50,-12.30
2026/05/17 06:17:20,0.50,-12.30
2026/05/17 06:17:30,0.50,-12.30
2026/05/17 06:17:40,0.50,-12.30
2026/05/17 06:17:54,0.50,-12.30
2026/05/17 06:18:00,0.50,-12.30
2026/05/17 06:18:10,0.50,-12.20
2026/05/17 06:18:20,0.50,-12.20
2026/05/17 06:18:30,0.50,-12.20
2026/05/17 06:18:40,0.50,-12.20
2026/05/17 06:18:50,0.50,-12.20
2026/05/17 06:19:00,0.50,-12.10
2026/05/17 06:19:10,0.50,-12.10
2026/05/17 06:19:20,0.50,-12.10
2026/05/17 06:19:30,0.50,-12.10
2026/05/17 06:19:40,0.50,-12.10
2026/05/17 06:19:50,0.50,-12.10
2026/05/17 06:20:00,0.50,-12.10
2026/05/17 06:20:10,0.50,-12.00
2026/05/17 06:20:26,0.50,-12.00
2026/05/17 06:20:31,0.50,-12.00
2026/05/17 06:20:40,0.50,-12.00
2026/05/17 06:20:50,0.50,-12.00
2026/05/17 06:21:00,0.50,-12.00
2026/05/17 06:21:10,0.50,-12.00
2026/05/17 06:21:20,0.50,-12.00
2026/05/17 06:21:30,0.50,-12.00
2026/05/17 06:21:40,0.50,-11.90
2026/05/17 06:21:50,0.50,-11.90
2026/05/17 06:22:01,0.50,-11.90
2026/05/17 06:22:10,0.50,-11.90
2026/05/17 06:22:20,0.50,-11.90
2026/05/17 06:22:30,0.50,-11.90
2026/05/17 06:22:40,0.50,-11.90
2026/05/17 06:22:50,0.50,-11.90
2026/05/17 06:23:04,0.50,-11.80
2026/05/17 06:23:10,0.50,-11.80
2026/05/17 06:23:20,0.50,-11.80
2026/05/17 06:23:34,0.50,-11.80
2026/05/17 06:23:40,0.50,-11.80
2026/05/17 06:23:50,0.50,-11.80
2026/05/17 06:24:00,0.50,-11.80
2026/05/17 06:24:10,0.50,-11.80
2026/05/17 06:24:20,0.50,-11.80
2026/05/17 06:24:30,0.50,-11.70
2026/05/17 06:24:40,0.50,-11.80
2026/05/17 06:24:50,0.50,-11.70
2026/05/17 06:25:00,0.50,-11.70
2026/05/17 06:25:10,0.50,-11.70
2026/05/17 06:25:20,0.50,-11.70
2026/05/17 06:25:34,0.50,-11.70
2026/05/17 06:25:40,0.50,-11.60
2026/05/17 06:25:50,0.50,-11.60
2026/05/17 06:26:00,0.50,-11.60
2026/05/17 06:26:10,0.50,-11.60
2026/05/17 06:26:20,0.50,-11.60
2026/05/17 06:26:30,0.50,-11.60
2026/05/17 06:26:40,0.50,-11.60
2026/05/17 06:26:50,0.50,-11.60
2026/05/17 06:27:00,0.50,-11.50
2026/05/17 06:27:10,0.50,-11.50
2026/05/17 06:27:20,0.50,-11.50
2026/05/17 06:27:30,0.50,-11.50
2026/05/17 06:27:40,0.50,-11.50
2026/05/17 06:27:50,0.50,-11.50
2026/05/17 06:28:00,0.50,-11.50
2026/05/17 06:28:14,0.50,-11.40
2026/05/17 06:28:20,0.50,-11.40
2026/05/17 06:28:31,0.50,-11.40
2026/05/17 06:28:40,0.50,-11.40
2026/05/17 06:28:50,0.50,-11.40
2026/05/17 06:29:01,0.50,-11.40
2026/05/17 06:29:10,0.50,-11.40
2026/05/17 06:29:20,0.50,-11.40
2026/05/17 06:29:30,0.50,-11.30
2026/05/17 06:29:41,0.50,-11.30
2026/05/17 06:29:50,0.50,-11.30
2026/05/17 06:30:00,0.50,-11.30
2026/05/17 06:30:10,0.50,-11.30
2026/05/17 06:30:20,0.50,-11.30
2026/05/17 06:30:31,0.50,-11.30
2026/05/17 06:30:46,0.50,-11.30
2026/05/17 06:30:51,0.50,-11.30
2026/05/17 06:31:00,0.50,-11.20
2026/05/17 06:31:10,0.50,-11.20
2026/05/17 06:31:20,0.50,-11.20
2026/05/17 06:31:31,0.50,-11.20
2026/05/17 06:31:40,0.50,-11.20
2026/05/17 06:31:50,0.50,-11.20
2026/05/17 06:32:01,0.50,-11.20
2026/05/17 06:32:10,0.50,-11.10
2026/05/17 06:32:21,0.50,-11.20
2026/05/17 06:32:30,0.50,-11.10
2026/05/17 06:32:40,0.50,-11.10
2026/05/17 06:32:50,0.50,-11.10
2026/05/17 06:33:01,0.50,-11.10
2026/05/17 06:33:11,0.50,-11.10
2026/05/17 06:33:23,0.50,-11.10
2026/05/17 06:33:30,0.50,-11.10
2026/05/17 06:33:41,0.50,-11.10
2026/05/17 06:33:51,0.50,-11.00
2026/05/17 06:34:01,0.50,-11.00
2026/05/17 06:34:11,0.50,-11.00
2026/05/17 06:34:21,0.50,-11.00
2026/05/17 06:34:31,0.50,-11.00
2026/05/17 06:34:41,0.50,-11.00
2026/05/17 06:34:51,0.50,-11.00
2026/05/17 06:35:01,0.50,-11.00
2026/05/17 06:35:11,0.50,-10.90
2026/05/17 06:35:21,0.50,-10.90
2026/05/17 06:35:31,0.50,-10.90
2026/05/17 06:35:41,0.50,-10.90
2026/05/17 06:35:56,0.50,-10.90
2026/05/17 06:36:01,0.50,-10.90
2026/05/17 06:36:11,0.50,-10.90
2026/05/17 06:36:21,0.50,-10.90
2026/05/17 06:36:31,0.50,-10.90
2026/05/17 06:36:41,0.50,-10.80
2026/05/17 06:36:51,0.50,-10.80
2026/05/17 06:37:01,0.50,-10.80
2026/05/17 06:37:11,0.50,-10.80
2026/05/17 06:37:21,0.50,-10.80
2026/05/17 06:37:31,0.50,-10.80
2026/05/17 06:37:41,0.50,-10.80
2026/05/17 06:37:51,0.50,-10.80
2026/05/17 06:38:01,0.50,-10.80
2026/05/17 06:38:11,0.50,-10.70
2026/05/17 06:38:21,0.50,-10.70
2026/05/17 06:38:33,0.50,-10.70
2026/05/17 06:38:41,0.50,-10.70
2026/05/17 06:38:51,0.50,-10.70
2026/05/17 06:39:01,0.50,-10.70
2026/05/17 06:39:11,0.50,-10.70
2026/05/17 06:39:21,0.50,-10.60
2026/05/17 06:39:31,0.50,-10.60
2026/05/17 06:39:41,0.50,-10.60
2026/05/17 06:39:51,0.50,-10.60
2026/05/17 06:40:01,0.50,-10.60
2026/05/17 06:40:11,0.50,-10.60
2026/05/17 06:40:21,0.50,-10.60
2026/05/17 06:40:31,0.50,-10.60
2026/05/17 06:40:41,0.50,-10.50
2026/05/17 06:40:51,0.50,-10.50
2026/05/17 06:41:04,0.50,-10.50
2026/05/17 06:41:11,0.50,-10.40
2026/05/17 06:41:21,0.50,-10.40
2026/05/17 06:41:31,0.50,-10.40
2026/05/17 06:41:41,0.50,-10.40
2026/05/17 06:41:51,0.50,-10.30
2026/05/17 06:42:01,0.50,-10.30
2026/05/17 06:42:11,0.50,-10.30
2026/05/17 06:42:21,0.50,-10.20
2026/05/17 06:42:31,0.50,-10.20
2026/05/17 06:42:41,0.50,-10.10
2026/05/17 06:42:51,0.50,-10.10
2026/05/17 06:43:01,0.50,-10.00
2026/05/17 06:43:11,0.50,-10.00
2026/05/17 06:43:21,0.50,-9.90
2026/05/17 06:43:32,0.50,-9.90
2026/05/17 06:43:43,0.50,-9.80
2026/05/17 06:43:51,0.50,-9.80
2026/05/17 06:44:01,0.50,-9.70
2026/05/17 06:44:11,0.50,-9.70
2026/05/17 06:44:21,0.50,-9.60
2026/05/17 06:44:31,0.50,-9.50
2026/05/17 06:44:41,0.50,-9.50
2026/05/17 06:44:51,0.50,-9.40
2026/05/17 06:45:01,0.50,-9.30
2026/05/17 06:45:11,0.50,-9.30
2026/05/17 06:45:21,0.50,-9.20
2026/05/17 06:45:31,0.50,-9.10
2026/05/17 06:45:41,0.50,-9.00
2026/05/17 06:45:51,0.50,-8.90
2026/05/17 06:46:01,0.50,-8.80
2026/05/17 06:46:15,0.50,-8.60
2026/05/17 06:46:21,0.50,-8.50
2026/05/17 06:46:31,0.50,-8.40
2026/05/17 06:46:41,0.50,-8.30
2026/05/17 06:46:51,0.50,-8.20
2026/05/17 06:47:01,0.50,-8.10
2026/05/17 06:47:11,0.50,-8.00
2026/05/17 06:47:21,0.50,-7.80
2026/05/17 06:47:31,0.50,-7.70
2026/05/17 06:47:41,0.50,-7.60
2026/05/17 06:47:51,0.50,-7.50
2026/05/17 06:48:01,0.50,-7.30
2026/05/17 06:48:11,0.50,-7.20
2026/05/17 06:48:21,0.50,-7.10
2026/05/17 06:48:31,0.50,-7.00
2026/05/17 06:48:41,0.50,-6.80
2026/05/17 06:48:51,0.50,-6.70
2026/05/17 06:49:01,0.50,-6.60
2026/05/17 06:49:11,0.50,-6.50
2026/05/17 06:49:21,0.50,-6.40
2026/05/17 06:49:31,0.50,-6.30
2026/05/17 06:49:41,0.50,-6.20
2026/05/17 06:49:51,0.50,-6.10
2026/05/17 06:50:01,0.50,-6.00
2026/05/17 06:50:11,0.50,-5.90
2026/05/17 06:50:21,0.50,-5.80
2026/05/17 06:50:31,0.50,-5.80
2026/05/17 06:50:41,0.50,-5.70
2026/05/17 06:50:51,0.50,-5.60
2026/05/17 06:51:01,0.50,-5.50
2026/05/17 06:51:11,0.50,-5.50
2026/05/17 06:51:24,0.50,-5.40
2026/05/17 06:51:31,0.50,-5.30
2026/05/17 06:51:41,0.50,-5.20
2026/05/17 06:51:51,0.50,-5.20
2026/05/17 06:52:01,0.50,-5.00
2026/05/17 06:52:11,0.50,-4.70
2026/05/17 06:52:21,0.50,-4.20
2026/05/17 06:52:31,0.50,-3.90
2026/05/17 06:52:41,0.50,-3.60
2026/05/17 06:52:51,0.50,-3.30
2026/05/17 06:53:01,0.50,-3.10
2026/05/17 06:53:11,0.50,-3.00
2026/05/17 06:53:21,0.50,-2.90
2026/05/17 06:53:31,0.50,-2.80
2026/05/17 06:53:41,0.50,-2.70
2026/05/17 06:53:53,0.50,-2.80
2026/05/17 06:54:01,0.50,-2.80
2026/05/17 06:54:11,0.50,-2.80
2026/05/17 06:54:21,0.50,-2.90
2026/05/17 06:54:31,0.50,-3.00
2026/05/17 06:54:41,0.50,-3.00
2026/05/17 06:54:51,0.50,-3.10
2026/05/17 06:55:01,0.50,-3.30
2026/05/17 06:55:11,0.50,-3.40
2026/05/17 06:55:21,0.50,-3.50
2026/05/17 06:55:31,0.50,-3.60
2026/05/17 06:55:41,0.50,-3.80
2026/05/17 06:55:51,0.50,-4.00
2026/05/17 06:56:01,0.50,-4.10
2026/05/17 06:56:11,0.50,-4.30
2026/05/17 06:56:21,0.50,-4.40
2026/05/17 06:56:32,0.50,-4.60
2026/05/17 06:56:41,0.50,-4.80
2026/05/17 06:56:51,0.50,-4.90
2026/05/17 06:57:01,0.50,-5.10
2026/05/17 06:57:11,0.50,-5.20
2026/05/17 06:57:21,0.50,-5.40
2026/05/17 06:57:31,0.50,-5.50
2026/05/17 06:57:41,0.50,-5.70
2026/05/17 06:57:52,0.50,-5.80
2026/05/17 06:58:01,0.50,-5.90
2026/05/17 06:58:11,0.50,-6.10
2026/05/17 06:58:21,0.50,-6.30
2026/05/17 06:58:31,0.50,-6.40
2026/05/17 06:58:41,0.50,-6.50
2026/05/17 06:58:51,0.50,-6.70
2026/05/17 06:59:02,0.50,-6.80
2026/05/17 06:59:12,0.50,-6.90
2026/05/17 06:59:21,0.50,-7.00
2026/05/17 06:59:31,0.50,-7.10
2026/05/17 06:59:41,0.50,-7.20
2026/05/17 06:59:51,0.50,-7.40
2026/05/17 07:00:01,0.50,-7.50
2026/05/17 07:00:11,0.50,-7.60
2026/05/17 07:00:21,0.50,-7.70
2026/05/17 07:00:32,0.50,-7.80
2026/05/17 07:00:41,0.50,-7.90
2026/05/17 07:00:51,0.50,-8.10
2026/05/17 07:01:01,0.50,-8.20
2026/05/17 07:01:11,0.50,-8.30
2026/05/17 07:01:21,0.50,-8.40
2026/05/17 07:01:31,0.50,-8.50
2026/05/17 07:01:42,0.50,-8.60
2026/05/17 07:01:52,0.50,-8.70
2026/05/17 07:02:01,0.50,-8.80
2026/05/17 07:02:11,0.50,-8.90
2026/05/17 07:02:22,0.50,-9.00
2026/05/17 07:02:32,0.50,-9.10
2026/05/17 07:02:41,0.50,-9.20
2026/05/17 07:02:51,0.50,-9.30
2026/05/17 07:03:01,0.50,-9.40
2026/05/17 07:03:12,0.50,-9.50
2026/05/17 07:03:22,0.50,-9.60
2026/05/17 07:03:31,0.50,-9.70
2026/05/17 07:03:41,0.50,-9.70
2026/05/17 07:03:52,0.50,-9.80
2026/05/17 07:04:02,0.50,-9.90
2026/05/17 07:04:11,0.50,-10.00
2026/05/17 07:04:22,0.50,-10.10
2026/05/17 07:04:32,0.50,-10.10
2026/05/17 07:04:42,0.50,-10.20
2026/05/17 07:04:52,0.50,-10.30
2026/05/17 07:05:02,0.50,-10.40
2026/05/17 07:05:12,0.50,-10.40
2026/05/17 07:05:22,0.50,-10.50
2026/05/17 07:05:32,0.50,-10.60
2026/05/17 07:05:42,0.50,-10.60
2026/05/17 07:05:52,0.50,-10.70
2026/05/17 07:06:02,0.50,-10.80
2026/05/17 07:06:12,0.50,-10.80
2026/05/17 07:06:22,0.50,-10.90
2026/05/17 07:06:32,0.50,-11.00
2026/05/17 07:06:42,0.50,-11.00
2026/05/17 07:06:52,0.50,-11.10
2026/05/17 07:07:02,0.50,-11.20
2026/05/17 07:07:12,0.50,-11.20
2026/05/17 07:07:22,0.50,-11.30
2026/05/17 07:07:32,0.50,-11.30
2026/05/17 07:07:42,0.50,-11.40
2026/05/17 07:07:52,0.50,-11.40
2026/05/17 07:08:02,0.50,-11.50
2026/05/17 07:08:12,0.50,-11.60
2026/05/17 07:08:22,0.50,-11.60
2026/05/17 07:08:32,0.50,-11.60
2026/05/17 07:08:42,0.50,-11.70
2026/05/17 07:08:52,0.50,-11.80
2026/05/17 07:09:02,0.50,-11.80
2026/05/17 07:09:12,0.50,-11.80
2026/05/17 07:09:22,0.50,-11.90
2026/05/17 07:09:32,0.50,-11.90
2026/05/17 07:09:42,0.50,-11.90
2026/05/17 07:09:52,0.50,-12.00
2026/05/17 07:10:02,0.50,-12.00
2026/05/17 07:10:12,0.50,-12.10
2026/05/17 07:10:22,0.50,-12.10
2026/05/17 07:10:32,0.50,-12.10
2026/05/17 07:10:42,0.50,-12.20
2026/05/17 07:10:52,0.50,-12.20
2026/05/17 07:11:02,0.50,-12.20
2026/05/17 07:11:12,0.50,-12.30
2026/05/17 07:11:22,0.50,-12.30
2026/05/17 07:11:32,0.50,-12.30
2026/05/17 07:11:42,0.50,-12.30
2026/05/17 07:11:52,0.50,-12.40
2026/05/17 07:12:02,0.50,-12.40
2026/05/17 07:12:12,0.50,-12.40
2026/05/17 07:12:22,0.50,-12.40
2026/05/17 07:12:32,0.50,-12.40
2026/05/17 07:12:42,0.50,-12.40
2026/05/17 07:12:52,0.50,-12.50
2026/05/17 07:13:02,0.50,-12.50
2026/05/17 07:13:12,0.50,-12.50
2026/05/17 07:13:22,0.50,-12.50
2026/05/17 07:13:32,0.50,-12.50
2026/05/17 07:13:42,0.50,-12.50
2026/05/17 07:13:52,0.50,-12.50
2026/05/17 07:14:02,0.50,-12.60
2026/05/17 07:14:12,0.50,-12.60
2026/05/17 07:14:22,0.50,-12.60
2026/05/17 07:14:32,0.50,-12.60
2026/05/17 07:14:42,0.50,-12.60
2026/05/17 07:14:52,0.50,-12.60
2026/05/17 07:15:02,0.50,-12.60
2026/05/17 07:15:12,0.50,-12.60
2026/05/17 07:15:22,0.50,-12.70
2026/05/17 07:15:32,0.50,-12.70
2026/05/17 07:15:42,0.50,-12.70
2026/05/17 07:15:52,0.50,-12.70
2026/05/17 07:16:02,0.50,-12.70
2026/05/17 07:16:12,0.50,-12.70
2026/05/17 07:16:22,0.50,-12.80
2026/05/17 07:16:32,0.50,-12.80
2026/05/17 07:16:42,0.50,-12.80
2026/05/17 07:16:52,0.50,-12.80
2026/05/17 07:17:02,0.50,-12.80
2026/05/17 07:17:12,0.50,-12.90
2026/05/17 07:17:22,0.50,-12.90
2026/05/17 07:17:32,1.10,-12.90
2026/05/17 07:17:42,1.50,-12.90
2026/05/17 07:17:52,1.20,-12.90
2026/05/17 07:18:02,1.40,-13.00
2026/05/17 07:18:12,1.60,-13.00
2026/05/17 07:18:22,3.60,-13.00
2026/05/17 07:18:32,4.80,-13.00
2026/05/17 07:18:42,3.70,-13.10
2026/05/17 07:18:52,7.30,-13.10
2026/05/17 07:19:02,8.80,-13.10
2026/05/17 07:19:12,8.40,-13.10
2026/05/17 07:19:22,7.90,-13.10
2026/05/17 07:19:32,10.00,-13.10
2026/05/17 07:19:42,12.90,-13.10
2026/05/17 07:19:53,15.00,-13.20
2026/05/17 07:20:02,13.10,-13.20
2026/05/17 07:20:12,15.00,-13.20
2026/05/17 07:20:22,15.30,-13.20
2026/05/17 07:20:32,17.50,-13.30
2026/05/17 07:20:42,17.60,-13.30
2026/05/17 07:20:52,18.50,-13.30
2026/05/17 07:21:02,19.20,-13.30
2026/05/17 07:21:12,20.50,-13.40
2026/05/17 07:21:22,22.80,-13.40
2026/05/17 07:21:32,25.00,-13.40
2026/05/17 07:21:42,24.50,-13.40
2026/05/17 07:21:52,26.10,-13.40
2026/05/17 07:22:02,27.50,-13.50
2026/05/17 07:22:12,28.90,-13.50
2026/05/17 07:22:22,27.20,-13.50
2026/05/17 07:22:32,29.30,-13.50
2026/05/17 07:22:42,30.70,-13.60
2026/05/17 07:22:52,31.80,-13.60
2026/05/17 07:23:02,29.10,-13.60
2026/05/17 07:23:12,31.20,-13.60
2026/05/17 07:23:22,31.90,-13.60
2026/05/17 07:23:32,33.60,-13.70
2026/05/17 07:23:42,35.70,-13.70
2026/05/17 07:23:52,35.70,-13.70
2026/05/17 07:24:02,36.40,-13.70
2026/05/17 07:24:12,38.50,-13.80
2026/05/17 07:24:22,39.30,-13.80
2026/05/17 07:24:32,39.50,-13.80
2026/05/17 07:24:42,39.50,-13.90
2026/05/17 07:24:52,41.20,-13.90
2026/05/17 07:25:02,42.90,-13.90
2026/05/17 07:25:12,43.40,-13.90
2026/05/17 07:25:22,43.30,-14.00
2026/05/17 07:25:32,44.70,-14.00
2026/05/17 07:25:43,45.80,-14.00
2026/05/17 07:25:52,45.20,-14.00
2026/05/17 07:26:02,45.90,-14.00
2026/05/17 07:26:12,48.00,-14.10
2026/05/17 07:26:24,48.00,-14.10
2026/05/17 07:26:32,49.40,-14.10
2026/05/17 07:26:43,49.80,-14.10
2026/05/17 07:26:52,51.20,-14.20
2026/05/17 07:27:02,52.10,-14.20
2026/05/17 07:27:12,52.50,-14.20
2026/05/17 07:27:22,50.10,-14.20
2026/05/17 07:27:32,51.30,-14.30
2026/05/17 07:27:43,53.30,-14.30
2026/05/17 07:27:52,55.50,-14.30
2026/05/17 07:28:02,54.80,-14.30
2026/05/17 07:28:12,56.60,-14.30
2026/05/17 07:28:22,56.30,-14.40
2026/05/17 07:28:32,57.10,-14.40
2026/05/17 07:28:43,58.40,-14.40
2026/05/17 07:28:52,58.60,-14.40
2026/05/17 07:29:02,59.00,-14.40
2026/05/17 07:29:12,58.20,-14.40
2026/05/17 07:29:22,58.60,-14.50
2026/05/17 07:29:32,59.40,-14.50
2026/05/17 07:29:43,61.30,-14.50
2026/05/17 07:29:52,61.60,-14.50
2026/05/17 07:30:02,61.00,-14.50
2026/05/17 07:30:12,62.90,-14.50
2026/05/17 07:30:22,63.10,-14.50
2026/05/17 07:30:32,64.70,-14.50
2026/05/17 07:30:43,65.70,-14.50
2026/05/17 07:30:52,65.20,-14.50
2026/05/17 07:31:02,65.70,-14.50
2026/05/17 07:31:12,66.30,-14.50
2026/05/17 07:31:22,67.00,-14.50
2026/05/17 07:31:33,67.30,-14.50
2026/05/17 07:31:43,67.90,-14.50
2026/05/17 07:31:52,68.10,-14.50
2026/05/17 07:32:02,68.70,-14.50
2026/05/17 07:32:12,70.30,-14.50
2026/05/17 07:32:22,70.00,-14.50
2026/05/17 07:32:33,70.70,-14.50
2026/05/17 07:32:44,71.10,-14.50
2026/05/17 07:32:52,71.50,-14.50
2026/05/17 07:33:02,73.10,-14.50
2026/05/17 07:33:12,74.20,-14.50
2026/05/17 07:33:22,75.20,-14.50
2026/05/17 07:33:32,75.60,-14.50
2026/05/17 07:33:43,77.00,-14.50
2026/05/17 07:33:53,76.90,-14.50
2026/05/17 07:34:02,77.30,-14.50
2026/05/17 07:34:12,76.20,-14.50
2026/05/17 07:34:22,76.70,-14.50
2026/05/17 07:34:33,78.20,-14.50
2026/05/17 07:34:43,78.20,-14.50
2026/05/17 07:34:52,79.10,-14.60
2026/05/17 07:35:03,79.30,-14.50
2026/05/17 07:35:13,80.40,-14.50
2026/05/17 07:35:22,80.90,-14.60
2026/05/17 07:35:33,81.00,-14.60
2026/05/17 07:35:43,81.20,-14.60
2026/05/17 07:35:53,81.80,-14.60
2026/05/17 07:36:02,82.00,-14.60
2026/05/17 07:36:13,83.20,-14.60
2026/05/17 07:36:23,83.60,-14.60
2026/05/17 07:36:33,83.90,-14.60
2026/05/17 07:36:43,84.40,-14.60
2026/05/17 07:36:53,84.80,-14.60
2026/05/17 07:37:03,85.20,-14.60
2026/05/17 07:37:13,85.50,-14.60
2026/05/17 07:37:23,85.80,-14.60
2026/05/17 07:37:33,86.00,-14.60
2026/05/17 07:37:43,86.40,-14.70
2026/05/17 07:37:53,86.60,-14.70
2026/05/17 07:38:03,86.40,-14.70
2026/05/17 07:38:13,86.50,-14.70
2026/05/17 07:38:23,86.80,-14.70
2026/05/17 07:38:33,87.20,-14.70
2026/05/17 07:38:43,87.40,-14.70
2026/05/17 07:38:53,87.70,-14.70
2026/05/17 07:39:03,88.10,-14.80
2026/05/17 07:39:13,87.90,-14.80
2026/05/17 07:39:23,87.70,-14.80
2026/05/17 07:39:33,88.30,-14.80
2026/05/17 07:39:43,88.40,-14.80
2026/05/17 07:39:53,88.50,-14.80
2026/05/17 07:40:03,88.60,-14.80
2026/05/17 07:40:13,88.60,-14.90
2026/05/17 07:40:23,88.60,-14.90
2026/05/17 07:40:33,88.60,-14.80
2026/05/17 07:40:43,88.60,-14.90
2026/05/17 07:40:53,88.80,-14.90
2026/05/17 07:41:03,88.90,-14.90
2026/05/17 07:41:13,89.00,-14.90
2026/05/17 07:41:23,89.20,-14.90
2026/05/17 07:41:33,88.90,-14.90
2026/05/17 07:41:43,88.80,-14.90
2026/05/17 07:41:53,88.40,-14.90
2026/05/17 07:42:03,88.00,-14.90
2026/05/17 07:42:13,87.00,-14.90
2026/05/17 07:42:23,85.60,-14.90
2026/05/17 07:42:33,84.00,-14.90
2026/05/17 07:42:43,81.80,-14.80
2026/05/17 07:42:53,78.90,-14.80
2026/05/17 07:43:03,75.70,-14.80
2026/05/17 07:43:13,72.30,-14.70
2026/05/17 07:43:23,68.90,-14.70
2026/05/17 07:43:33,65.30,-14.70
2026/05/17 07:43:43,61.80,-14.60
2026/05/17 07:43:53,57.80,-14.60
2026/05/17 07:44:03,54.30,-14.60
2026/05/17 07:44:13,50.60,-14.50
2026/05/17 07:44:23,47.10,-14.50
2026/05/17 07:44:33,43.80,-14.40
2026/05/17 07:44:43,41.00,-14.40
2026/05/17 07:44:53,38.60,-14.40
2026/05/17 07:45:03,36.10,-14.30
2026/05/17 07:45:13,34.10,-14.30
2026/05/17 07:45:23,32.30,-14.20
2026/05/17 07:45:33,31.10,-14.20
2026/05/17 07:45:43,30.00,-14.20
2026/05/17 07:45:53,28.70,-14.10
2026/05/17 07:46:03,27.40,-14.10
2026/05/17 07:46:13,26.30,-14.00
2026/05/17 07:46:23,24.80,-14.00
2026/05/17 07:46:33,24.10,-14.00
2026/05/17 07:46:43,23.70,-13.90
2026/05/17 07:46:53,23.20,-13.90
2026/05/17 07:47:03,22.40,-13.90
2026/05/17 07:47:13,22.10,-13.80
2026/05/17 07:47:23,21.30,-13.80
2026/05/17 07:47:33,20.90,-13.70
2026/05/17 07:47:43,20.90,-13.70
2026/05/17 07:47:53,20.10,-13.70
2026/05/17 07:48:03,19.50,-13.60
2026/05/17 07:48:13,19.20,-13.60
2026/05/17 07:48:23,18.60,-13.60
2026/05/17 07:48:33,18.20,-13.50
2026/05/17 07:48:43,17.50,-13.50
2026/05/17 07:48:53,16.90,-13.50
2026/05/17 07:49:03,16.10,-13.50
2026/05/17 07:49:13,15.50,-13.40
2026/05/17 07:49:23,14.50,-13.40
2026/05/17 07:49:33,13.60,-13.40
2026/05/17 07:49:43,12.50,-13.30
2026/05/17 07:49:53,11.60,-13.30
2026/05/17 07:50:03,10.60,-13.30
2026/05/17 07:50:13,9.50,-13.30
2026/05/17 07:50:23,8.40,-13.20
2026/05/17 07:50:33,7.00,-13.20
2026/05/17 07:50:43,4.80,-13.20
2026/05/17 07:50:53,3.10,-13.10
2026/05/17 07:51:03,1.80,-13.10
2026/05/17 07:51:13,99.90,-13.10
2026/05/17 07:51:23,99.90,-13.10
2026/05/17 07:51:33,99.90,-13.00
2026/05/17 07:51:43,99.90,-13.00
2026/05/17 07:51:53,99.90,-13.00
2026/05/17 07:52:03,99.90,-13.00
2026/05/17 07:52:13,99.90,-12.90
2026/05/17 07:52:23,99.90,-12.90
2026/05/17 07:52:33,99.90,-12.90
2026/05/17 07:52:43,99.90,-12.90
2026/05/17 07:52:53,99.90,-12.80
2026/05/17 07:53:03,99.90,-12.80
2026/05/17 07:53:13,99.90,-12.80
2026/05/17 07:53:23,99.90,-12.80
2026/05/17 07:53:33,99.90,-12.80
2026/05/17 07:53:43,99.90,-12.70
2026/05/17 07:53:53,99.90,-12.70
2026/05/17 07:54:03,99.90,-12.70
2026/05/17 07:54:13,99.90,-12.70
2026/05/17 07:54:23,99.90,-12.60
2026/05/17 07:54:33,99.90,-12.60
2026/05/17 07:54:43,99.90,-12.60
2026/05/17 07:54:53,99.90,-12.60
2026/05/17 07:55:03,99.90,-12.60
2026/05/17 07:55:13,99.90,-12.50
2026/05/17 07:55:23,99.90,-12.50
2026/05/17 07:55:33,99.90,-12.50
2026/05/17 07:55:43,99.90,-12.50
2026/05/17 07:55:53,99.90,-12.50
2026/05/17 07:56:04,99.90,-12.40
2026/05/17 07:56:13,99.90,-12.40
2026/05/17 07:56:23,99.90,-12.40
2026/05/17 07:56:33,99.90,-12.40
2026/05/17 07:56:43,99.90,-12.40
2026/05/17 07:56:53,99.90,-12.30
2026/05/17 07:57:03,99.90,-12.30
2026/05/17 07:57:13,99.90,-12.30
2026/05/17 07:57:23,99.90,-12.30
2026/05/17 07:57:33,99.90,-12.30
2026/05/17 07:57:43,99.90,-12.30
2026/05/17 07:57:53,99.90,-12.20
2026/05/17 07:58:03,99.90,-12.20
2026/05/17 07:58:13,99.90,-12.20
2026/05/17 07:58:23,99.90,-12.20
2026/05/17 07:58:33,99.90,-12.10
2026/05/17 07:58:43,99.90,-12.10
2026/05/17 07:58:53,99.90,-12.10
2026/05/17 07:59:03,99.90,-12.10
2026/05/17 07:59:13,99.90,-12.10
2026/05/17 07:59:23,99.90,-12.10
2026/05/17 07:59:33,99.90,-12.10
2026/05/17 07:59:43,99.90,-12.00
2026/05/17 07:59:53,99.90,-12.00
2026/05/17 08:00:03,99.90,-12.00
2026/05/17 08:00:13,99.90,-12.00
2026/05/17 08:00:23,99.90,-12.00
2026/05/17 08:00:33,99.90,-12.00
2026/05/17 08:00:43,99.90,-11.90
2026/05/17 08:00:53,99.90,-11.90
2026/05/17 08:01:03,99.90,-11.90
2026/05/17 08:01:14,99.90,-11.90
2026/05/17 08:01:23,99.90,-11.90
2026/05/17 08:01:33,99.90,-11.90
2026/05/17 08:01:43,99.90,-11.90
2026/05/17 08:01:53,99.90,-11.80
2026/05/17 08:02:03,99.90,-11.80
2026/05/17 08:02:13,99.90,-11.80
2026/05/17 08:02:23,99.90,-11.80
2026/05/17 08:02:33,99.90,-11.80
2026/05/17 08:02:43,99.90,-11.80
2026/05/17 08:02:53,99.90,-11.80
2026/05/17 08:03:03,99.90,-11.70
2026/05/17 08:03:13,99.90,-11.70
2026/05/17 08:03:23,99.90,-11.70
2026/05/17 08:03:33,99.90,-11.70
2026/05/17 08:03:43,99.90,-11.70
2026/05/17 08:03:53,99.90,-11.70
2026/05/17 08:04:05,99.90,-11.60
2026/05/17 08:04:13,99.90,-11.60
2026/05/17 08:04:23,99.90,-11.60
2026/05/17 08:04:33,99.90,-11.60
2026/05/17 08:04:43,99.90,-11.60
2026/05/17 08:04:53,99.90,-11.60
2026/05/17 08:05:03,99.90,-11.50
2026/05/17 08:05:13,99.90,-11.50
2026/05/17 08:05:23,99.90,-11.50
2026/05/17 08:05:33,99.90,-11.50
2026/05/17 08:05:43,99.90,-11.50
2026/05/17 08:05:53,99.90,-11.50
2026/05/17 08:06:03,99.90,-11.50
2026/05/17 08:06:14,99.90,-11.50
2026/05/17 08:06:24,99.90,-11.40
2026/05/17 08:06:33,99.90,-11.40
2026/05/17 08:06:43,99.90,-11.40
2026/05/17 08:06:53,99.90,-11.40
2026/05/17 08:07:04,99.90,-11.40
2026/05/17 08:07:13,99.90,-11.40
2026/05/17 08:07:23,99.90,-11.40
2026/05/17 08:07:33,99.90,-11.40
2026/05/17 08:07:44,99.90,-11.40
2026/05/17 08:07:53,99.90,-11.30
2026/05/17 08:08:03,99.90,-11.30
2026/05/17 08:08:14,99.90,-11.30
2026/05/17 08:08:24,99.90,-11.30
2026/05/17 08:08:34,99.90,-11.30
2026/05/17 08:08:43,99.90,-11.30
2026/05/17 08:08:54,99.90,-11.30
2026/05/17 08:09:04,99.90,-11.30
2026/05/17 08:09:14,99.90,-11.20
2026/05/17 08:09:24,99.90,-11.20
2026/05/17 08:09:34,99.90,-11.20
2026/05/17 08:09:44,99.90,-11.20
2026/05/17 08:09:53,99.90,-11.20
2026/05/17 08:10:04,99.90,-11.20
2026/05/17 08:10:14,99.90,-11.20
2026/05/17 08:10:24,99.90,-11.20
2026/05/17 08:10:34,99.90,-11.20
2026/05/17 08:10:44,99.90,-11.20
2026/05/17 08:10:54,99.90,-11.10
2026/05/17 08:11:04,99.90,-11.10
2026/05/17 08:11:14,99.90,-11.10
2026/05/17 08:11:24,99.90,-11.10
2026/05/17 08:11:34,99.90,-11.10
2026/05/17 08:11:44,99.90,-11.00
2026/05/17 08:11:54,99.90,-11.00
2026/05/17 08:12:04,99.90,-11.00
2026/05/17 08:12:14,99.90,-11.00
2026/05/17 08:12:24,99.90,-11.00
2026/05/17 08:12:34,99.90,-11.00
2026/05/17 08:12:44,99.90,-11.00
2026/05/17 08:12:54,99.90,-11.00
2026/05/17 08:13:04,99.90,-10.90
2026/05/17 08:13:14,99.90,-10.90
2026/05/17 08:13:24,99.90,-10.90
2026/05/17 08:13:34,99.90,-10.90
2026/05/17 08:13:44,99.90,-10.90
2026/05/17 08:13:54,99.90,-10.90
2026/05/17 08:14:04,99.90,-10.90
2026/05/17 08:14:14,99.90,-10.90
2026/05/17 08:14:24,99.90,-10.80
2026/05/17 08:14:34,99.90,-10.80
2026/05/17 08:14:44,99.90,-10.80
2026/05/17 08:14:54,99.90,-10.80
2026/05/17 08:15:04,99.90,-10.80
2026/05/17 08:15:14,99.90,-10.80
2026/05/17 08:15:24,99.90,-10.80
2026/05/17 08:15:34,99.90,-10.80
2026/05/17 08:15:44,99.90,-10.80
2026/05/17 08:15:54,99.90,-10.70
2026/05/17 08:16:04,99.90,-10.70
2026/05/17 08:16:14,99.90,-10.70
2026/05/17 08:16:24,99.90,-10.70
2026/05/17 08:16:35,99.90,-10.70
2026/05/17 08:16:44,99.90,-10.70
2026/05/17 08:16:54,99.90,-10.70
2026/05/17 08:17:04,99.90,-10.60
2026/05/17 08:17:14,99.90,-10.60
2026/05/17 08:17:24,99.90,-10.60
2026/05/17 08:17:34,99.90,-10.60
2026/05/17 08:17:44,99.90,-10.60
2026/05/17 08:17:54,99.90,-10.60
2026/05/17 08:18:04,99.90,-10.60
2026/05/17 08:18:14,99.90,-10.50
2026/05/17 08:18:24,99.90,-10.60
2026/05/17 08:18:34,99.90,-10.50
2026/05/17 08:18:44,99.90,-10.50
2026/05/17 08:18:54,99.90,-10.50
2026/05/17 08:19:04,99.90,-10.50
2026/05/17 08:19:14,99.90,-10.50
2026/05/17 08:19:24,99.90,-10.50
2026/05/17 08:19:34,99.90,-10.40
2026/05/17 08:19:44,99.90,-10.40
2026/05/17 08:19:54,99.90,-10.40
2026/05/17 08:20:04,99.90,-10.40
2026/05/17 08:20:14,99.90,-10.40
2026/05/17 08:20:24,99.90,-10.40
2026/05/17 08:20:34,99.90,-10.40
2026/05/17 08:20:44,99.90,-10.40
2026/05/17 08:20:54,99.90,-10.30
2026/05/17 08:21:04,99.90,-10.30
2026/05/17 08:21:14,99.90,-10.30
2026/05/17 08:21:24,99.90,-10.30
2026/05/17 08:21:34,99.90,-10.30
2026/05/17 08:21:44,99.90,-10.30
2026/05/17 08:21:55,99.90,-10.30
2026/05/17 08:22:04,99.90,-10.30
2026/05/17 08:22:14,99.90,-10.30
2026/05/17 08:22:24,99.90,-10.30
2026/05/17 08:22:34,99.90,-10.30
2026/05/17 08:22:44,99.90,-10.20
2026/05/17 08:22:54,99.90,-10.20
2026/05/17 08:23:04,99.90,-10.20
2026/05/17 08:23:14,99.90,-10.20
2026/05/17 08:23:24,99.90,-10.20
2026/05/17 08:23:34,99.90,-10.20
2026/05/17 08:23:44,99.90,-10.10
2026/05/17 08:23:54,99.90,-10.20
2026/05/17 08:24:04,99.90,-10.20
2026/05/17 08:24:14,99.90,-10.10
2026/05/17 08:24:26,99.90,-10.10
2026/05/17 08:24:34,99.90,-10.00
2026/05/17 08:24:44,99.90,-9.90
2026/05/17 08:24:54,99.90,-9.90
2026/05/17 08:25:04,99.90,-9.80
2026/05/17 08:25:14,99.90,-9.80
2026/05/17 08:25:24,99.90,-9.80
2026/05/17 08:25:34,99.90,-9.80
2026/05/17 08:25:44,99.90,-9.80
2026/05/17 08:25:54,99.90,-9.80
2026/05/17 08:26:04,99.90,-9.80
2026/05/17 08:26:14,27.70,-9.80
2026/05/17 08:26:24,48.90,-9.80
2026/05/17 08:26:34,62.30,-9.90
2026/05/17 08:26:44,71.20,-9.90
2026/05/17 08:26:54,77.80,-9.90
2026/05/17 08:27:04,81.80,-10.00
2026/05/17 08:27:14,84.80,-10.10
2026/05/17 08:27:24,87.40,-10.10
2026/05/17 08:27:34,88.20,-10.20
2026/05/17 08:27:44,89.40,-10.20
2026/05/17 08:27:54,89.90,-10.30
2026/05/17 08:28:04,90.30,-10.30
2026/05/17 08:28:14,90.30,-10.40
2026/05/17 08:28:24,90.40,-10.50
2026/05/17 08:28:34,90.30,-10.50
2026/05/17 08:28:44,90.10,-10.60
2026/05/17 08:28:54,90.20,-10.60
2026/05/17 08:29:04,89.70,-10.70
2026/05/17 08:29:14,89.40,-10.80
2026/05/17 08:29:24,89.00,-10.80
2026/05/17 08:29:38,88.70,-10.90
2026/05/17 08:29:44,88.30,-11.00
2026/05/17 08:29:54,87.80,-11.10
2026/05/17 08:30:04,87.30,-11.10
2026/05/17 08:30:14,86.80,-11.20
2026/05/17 08:30:24,86.30,-11.20
2026/05/17 08:30:34,85.80,-11.30
2026/05/17 08:30:44,85.60,-11.40
2026/05/17 08:30:54,85.10,-11.40
2026/05/17 08:31:04,84.70,-11.50
2026/05/17 08:31:14,84.30,-11.60
2026/05/17 08:31:24,83.70,-11.60
2026/05/17 08:31:34,83.30,-11.70
2026/05/17 08:31:44,83.00,-11.70
2026/05/17 08:31:54,82.70,-11.80
2026/05/17 08:32:04,82.30,-11.80
2026/05/17 08:32:14,82.00,-11.90
2026/05/17 08:32:24,81.70,-12.00
2026/05/17 08:32:34,81.20,-12.00
2026/05/17 08:32:44,80.80,-12.10
2026/05/17 08:32:54,80.80,-12.10
2026/05/17 08:33:04,80.70,-12.20
2026/05/17 08:33:14,80.30,-12.20
2026/05/17 08:33:24,80.10,-12.30
2026/05/17 08:33:34,79.90,-12.30
2026/05/17 08:33:44,79.50,-12.40
2026/05/17 08:33:54,79.30,-12.50
2026/05/17 08:34:04,79.00,-12.50
2026/05/17 08:34:14,78.90,-12.50
2026/05/17 08:34:24,78.80,-12.60
2026/05/17 08:34:34,78.60,-12.70
2026/05/17 08:34:45,78.40,-12.70
2026/05/17 08:34:54,78.10,-12.80
2026/05/17 08:35:04,77.90,-12.80
2026/05/17 08:35:14,77.80,-12.80
2026/05/17 08:35:24,77.80,-12.90
2026/05/17 08:35:34,77.70,-12.90
2026/05/17 08:35:44,77.30,-13.00
2026/05/17 08:35:54,77.00,-13.00
2026/05/17 08:36:04,76.50,-13.10
2026/05/17 08:36:14,76.50,-13.10
2026/05/17 08:36:24,76.50,-13.10
2026/05/17 08:36:34,76.30,-13.20
2026/05/17 08:36:44,76.10,-13.20
2026/05/17 08:36:54,75.90,-13.30
2026/05/17 08:37:04,75.70,-13.30
2026/05/17 08:37:14,75.40,-13.30
2026/05/17 08:37:25,75.40,-13.40
2026/05/17 08:37:35,75.40,-13.40
2026/05/17 08:37:45,75.50,-13.50
2026/05/17 08:37:54,75.50,-13.50
2026/05/17 08:38:04,75.10,-13.50
2026/05/17 08:38:15,74.60,-13.60
2026/05/17 08:38:25,74.70,-13.60
2026/05/17 08:38:34,74.70,-13.70
2026/05/17 08:38:44,74.70,-13.70
2026/05/17 08:38:55,74.80,-13.70
2026/05/17 08:39:05,74.70,-13.70
2026/05/17 08:39:14,74.70,-13.80
2026/05/17 08:39:24,74.30,-13.80
2026/05/17 08:39:34,74.20,-13.80
2026/05/17 08:39:45,74.30,-13.90
2026/05/17 08:39:55,74.50,-13.90
2026/05/17 08:40:04,74.60,-13.90
2026/05/17 08:40:15,74.50,-13.90
2026/05/17 08:40:25,74.60,-13.90
2026/05/17 08:40:35,74.50,-14.00
2026/05/17 08:40:45,74.40,-14.00
2026/05/17 08:40:55,74.50,-14.00
2026/05/17 08:41:05,74.60,-14.00
2026/05/17 08:41:15,74.70,-14.00
2026/05/17 08:41:25,74.70,-14.00
2026/05/17 08:41:35,74.90,-14.00
2026/05/17 08:41:45,74.90,-14.00
2026/05/17 08:41:55,74.50,-14.00
2026/05/17 08:42:05,74.40,-14.00
2026/05/17 08:42:15,74.50,-14.10
2026/05/17 08:42:25,74.60,-14.10
2026/05/17 08:42:35,74.60,-14.00
2026/05/17 08:42:45,74.50,-14.10
2026/05/17 08:42:55,74.30,-14.10
2026/05/17 08:43:05,74.20,-14.10
2026/05/17 08:43:15,73.80,-14.10
2026/05/17 08:43:25,73.90,-14.10
2026/05/17 08:43:35,73.90,-14.10
2026/05/17 08:43:45,73.90,-14.10
2026/05/17 08:43:55,73.90,-14.10
2026/05/17 08:44:05,73.60,-14.20
2026/05/17 08:44:15,73.30,-14.20
2026/05/17 08:44:25,73.10,-14.20
2026/05/17 08:44:35,73.20,-14.20
2026/05/17 08:44:45,73.20,-14.20
2026/05/17 08:44:55,73.20,-14.20
2026/05/17 08:45:06,72.70,-14.20
2026/05/17 08:45:15,72.70,-14.20
2026/05/17 08:45:25,72.50,-14.20
2026/05/17 08:45:35,72.30,-14.20
2026/05/17 08:45:45,72.30,-14.20
2026/05/17 08:45:55,72.20,-14.30
2026/05/17 08:46:05,72.10,-14.30
2026/05/17 08:46:15,72.00,-14.30
2026/05/17 08:46:25,71.90,-14.30
2026/05/17 08:46:35,71.70,-14.30
2026/05/17 08:46:45,71.50,-14.30
2026/05/17 08:46:55,71.40,-14.30
2026/05/17 08:47:05,71.40,-14.40
2026/05/17 08:47:15,71.20,-14.40
2026/05/17 08:47:25,71.20,-14.40
2026/05/17 08:47:35,71.10,-14.40
2026/05/17 08:47:45,70.90,-14.40
2026/05/17 08:47:55,70.70,-14.40
2026/05/17 08:48:05,70.50,-14.40
2026/05/17 08:48:15,70.50,-14.50
2026/05/17 08:48:25,70.50,-14.50
2026/05/17 08:48:35,70.40,-14.50
2026/05/17 08:48:45,70.30,-14.50
2026/05/17 08:48:55,70.10,-14.50
2026/05/17 08:49:05,69.80,-14.60
2026/05/17 08:49:15,69.80,-14.60
2026/05/17 08:49:25,69.70,-14.60
2026/05/17 08:49:35,69.70,-14.60
2026/05/17 08:49:45,69.50,-14.60
2026/05/17 08:49:55,69.30,-14.70
2026/05/17 08:50:05,69.10,-14.60
2026/05/17 08:50:18,68.80,-14.70
2026/05/17 08:50:25,68.80,-14.70
2026/05/17 08:50:35,68.90,-14.70
2026/05/17 08:50:45,68.80,-14.70
2026/05/17 08:50:55,68.70,-14.80
2026/05/17 08:51:05,68.60,-14.80
2026/05/17 08:51:15,68.40,-14.80
2026/05/17 08:51:25,68.10,-14.80
2026/05/17 08:51:35,68.10,-14.80
2026/05/17 08:51:45,68.20,-14.80
2026/05/17 08:51:55,68.20,-14.90
2026/05/17 08:52:05,68.10,-14.90
2026/05/17 08:52:15,68.00,-14.90
2026/05/17 08:52:25,67.90,-14.90
2026/05/17 08:52:35,67.80,-14.90
2026/05/17 08:52:45,67.60,-15.00
2026/05/17 08:52:57,67.60,-15.00
2026/05/17 08:53:05,67.60,-15.00
2026/05/17 08:53:15,67.60,-15.00
2026/05/17 08:53:25,67.40,-15.00
2026/05/17 08:53:35,67.20,-15.10
2026/05/17 08:53:45,67.10,-15.10
2026/05/17 08:53:55,67.00,-15.10
2026/05/17 08:54:05,67.10,-15.10
2026/05/17 08:54:15,67.20,-15.10
2026/05/17 08:54:25,67.10,-15.10
2026/05/17 08:54:35,66.90,-15.20
2026/05/17 08:54:45,66.70,-15.20
2026/05/17 08:54:55,66.60,-15.20
2026/05/17 08:55:05,66.60,-15.20
2026/05/17 08:55:15,66.70,-15.20
2026/05/17 08:55:28,66.60,-15.20
2026/05/17 08:55:35,66.60,-15.30
2026/05/17 08:55:45,66.50,-15.30
2026/05/17 08:55:55,66.30,-15.30
2026/05/17 08:56:05,66.10,-15.30
2026/05/17 08:56:15,66.10,-15.30
2026/05/17 08:56:25,66.20,-15.40
2026/05/17 08:56:35,66.30,-15.40
2026/05/17 08:56:45,66.30,-15.40
2026/05/17 08:56:55,66.50,-15.40
2026/05/17 08:57:05,67.10,-15.40
2026/05/17 08:57:15,67.50,-15.40
2026/05/17 08:57:25,68.40,-15.40
2026/05/17 08:57:35,69.50,-15.30
2026/05/17 08:57:45,70.80,-15.30
2026/05/17 08:58:05,74.20,-15.20
2026/05/17 08:58:15,76.10,-15.20
2026/05/17 08:58:25,78.30,-15.20
2026/05/17 08:58:35,80.70,-15.10
2026/05/17 08:58:45,83.00,-15.10
2026/05/17 08:58:55,85.20,-15.00
2026/05/17 08:59:05,86.80,-15.00
2026/05/17 08:59:15,88.30,-14.90
2026/05/17 08:59:25,89.30,-14.90
2026/05/17 08:59:35,90.00,-14.80
2026/05/17 08:59:45,90.40,-14.80
2026/05/17 08:59:55,90.80,-14.80
2026/05/17 09:00:05,91.00,-14.70
2026/05/17 09:00:15,91.20,-14.70
2026/05/17 09:00:25,91.20,-14.60
2026/05/17 09:00:35,90.90,-14.60
2026/05/17 09:00:45,90.90,-14.50
2026/05/17 09:00:55,90.90,-14.50
2026/05/17 09:01:05,90.90,-14.40
2026/05/17 09:01:15,90.80,-14.40
2026/05/17 09:01:25,90.70,-14.40
2026/05/17 09:01:35,90.70,-14.30
2026/05/17 09:01:45,90.70,-14.30
2026/05/17 09:01:55,90.50,-14.20
2026/05/17 09:02:05,90.50,-14.20
2026/05/17 09:02:15,90.50,-14.10
2026/05/17 09:02:25,90.50,-14.10
2026/05/17 09:02:35,90.60,-14.10
2026/05/17 09:02:45,90.80,-14.00
2026/05/17 09:02:55,90.80,-14.00
2026/05/17 09:03:05,90.90,-13.90
2026/05/17 09:03:17,90.90,-13.90
2026/05/17 09:03:25,91.10,-13.90
2026/05/17 09:03:35,91.30,-13.80
2026/05/17 09:03:45,91.50,-13.80
2026/05/17 09:03:55,91.50,-13.80
2026/05/17 09:04:05,91.50,-13.70
2026/05/17 09:04:15,91.80,-13.70
2026/05/17 09:04:25,91.80,-13.60
2026/05/17 09:04:35,91.70,-13.60
2026/05/17 09:04:45,91.70,-13.60
2026/05/17 09:04:56,91.90,-13.50
2026/05/17 09:05:05,91.90,-13.50
2026/05/17 09:05:15,91.80,-13.50
2026/05/17 09:05:25,91.80,-13.40
2026/05/17 09:05:35,91.70,-13.40
2026/05/17 09:05:48,91.60,-13.40
2026/05/17 09:05:55,91.30,-13.40
2026/05/17 09:06:05,91.10,-13.30
2026/05/17 09:06:15,90.60,-13.30
2026/05/17 09:06:25,90.20,-13.30
2026/05/17 09:06:35,89.60,-13.20
2026/05/17 09:06:45,89.00,-13.20
2026/05/17 09:06:55,88.40,-13.20
2026/05/17 09:07:05,87.60,-13.10
2026/05/17 09:07:15,86.80,-13.10
2026/05/17 09:07:26,86.00,-13.10
2026/05/17 09:07:35,84.90,-13.10
2026/05/17 09:07:45,83.80,-13.00
2026/05/17 09:07:56,82.50,-13.00
2026/05/17 09:08:06,81.50,-13.00
2026/05/17 09:08:16,80.10,-12.90
2026/05/17 09:08:30,78.60,-12.90
2026/05/17 09:08:36,77.40,-12.90
2026/05/17 09:08:46,76.00,-12.90
2026/05/17 09:08:55,73.80,-12.80
2026/05/17 09:09:06,71.40,-12.80
2026/05/17 09:09:15,68.90,-12.80
2026/05/17 09:09:26,66.60,-12.80
2026/05/17 09:09:35,64.00,-12.70
2026/05/17 09:09:45,61.50,-12.70
2026/05/17 09:09:56,59.10,-12.70
2026/05/17 09:10:06,56.70,-12.70
2026/05/17 09:10:16,54.10,-12.70
2026/05/17 09:10:26,50.80,-12.60
2026/05/17 09:10:36,47.20,-12.60
2026/05/17 09:10:46,42.70,-12.60
2026/05/17 09:10:58,37.80,-12.50
2026/05/17 09:11:06,33.20,-12.50
2026/05/17 09:11:16,29.10,-12.50
2026/05/17 09:11:26,25.10,-12.50
2026/05/17 09:11:36,20.20,-12.50
2026/05/17 09:11:46,15.00,-12.50
2026/05/17 09:11:56,10.50,-12.40
2026/05/17 09:12:06,6.90,-12.40
2026/05/17 09:12:16,3.90,-12.40
2026/05/17 09:12:26,1.30,-12.30
2026/05/17 09:12:36,99.90,-12.30
2026/05/17 09:12:46,99.90,-12.30
2026/05/17 09:12:56,99.90,-12.30
2026/05/17 09:13:06,99.90,-12.30
2026/05/17 09:13:16,99.90,-12.30
2026/05/17 09:13:26,99.90,-12.20
2026/05/17 09:13:40,99.90,-12.20
2026/05/17 09:13:46,99.90,-12.20
2026/05/17 09:13:56,99.90,-12.20
2026/05/17 09:14:06,99.90,-12.10
2026/05/17 09:14:16,99.90,-12.10
2026/05/17 09:14:26,99.90,-12.10
2026/05/17 09:14:36,99.90,-12.10
2026/05/17 09:14:46,99.90,-12.10
2026/05/17 09:14:56,99.90,-12.00
2026/05/17 09:15:06,99.90,-12.00
2026/05/17 09:15:16,99.90,-12.00
2026/05/17 09:15:26,99.90,-12.00
2026/05/17 09:15:36,99.90,-12.00
2026/05/17 09:15:46,99.90,-12.00
2026/05/17 09:15:56,99.90,-11.90
2026/05/17 09:16:11,99.90,-11.90
2026/05/17 09:16:16,99.90,-11.90
2026/05/17 09:16:26,99.90,-11.90
2026/05/17 09:16:36,99.90,-11.90
2026/05/17 09:16:46,99.90,-11.80
2026/05/17 09:16:56,99.90,-11.80
2026/05/17 09:17:06,99.90,-11.80
2026/05/17 09:17:16,99.90,-11.80
2026/05/17 09:17:26,99.90,-11.80
2026/05/17 09:17:36,99.90,-11.80
2026/05/17 09:17:46,99.90,-11.70
2026/05/17 09:17:56,99.90,-11.70
2026/05/17 09:18:06,99.90,-11.70
2026/05/17 09:18:16,99.90,-11.70
2026/05/17 09:18:26,99.90,-11.70
2026/05/17 09:18:36,99.90,-11.70
2026/05/17 09:18:47,99.90,-11.70
2026/05/17 09:18:56,99.90,-11.60
2026/05/17 09:19:06,99.90,-11.60
2026/05/17 09:19:16,99.90,-11.60
2026/05/17 09:19:26,99.90,-11.60
2026/05/17 09:19:36,99.90,-11.60
2026/05/17 09:19:46,99.90,-11.60
2026/05/17 09:19:56,99.90,-11.60
2026/05/17 09:20:06,99.90,-11.50
2026/05/17 09:20:16,99.90,-11.50
2026/05/17 09:20:26,99.90,-11.50
2026/05/17 09:20:36,99.90,-11.50
2026/05/17 09:20:46,99.90,-11.50
2026/05/17 09:20:56,99.90,-11.50
2026/05/17 09:21:06,99.90,-11.40
2026/05/17 09:21:18,99.90,-11.40
2026/05/17 09:21:26,99.90,-11.40
2026/05/17 09:21:36,99.90,-11.40
2026/05/17 09:21:46,99.90,-11.40
2026/05/17 09:21:56,99.90,-11.40
2026/05/17 09:22:06,99.90,-11.30
2026/05/17 09:22:16,99.90,-11.30
2026/05/17 09:22:26,99.90,-11.30
2026/05/17 09:22:36,99.90,-11.30
2026/05/17 09:22:46,99.90,-11.30
2026/05/17 09:22:56,99.90,-11.30
2026/05/17 09:23:06,99.90,-11.30
2026/05/17 09:23:16,99.90,-11.30
2026/05/17 09:23:26,99.90,-11.30
2026/05/17 09:23:36,99.90,-11.20
2026/05/17 09:23:46,99.90,-11.20
2026/05/17 09:24:00,99.90,-11.20
2026/05/17 09:24:06,99.90,-11.20
2026/05/17 09:24:16,99.90,-11.20
2026/05/17 09:24:26,99.90,-11.20
2026/05/17 09:24:36,99.90,-11.20
2026/05/17 09:24:46,99.90,-11.20
2026/05/17 09:24:56,99.90,-11.10
2026/05/17 09:25:06,99.90,-11.10
2026/05/17 09:25:16,99.90,-11.10
2026/05/17 09:25:26,99.90,-11.10
2026/05/17 09:25:36,99.90,-11.10
2026/05/17 09:25:46,99.90,-11.10
2026/05/17 09:25:56,99.90,-11.10
2026/05/17 09:26:06,99.90,-11.10
2026/05/17 09:26:16,99.90,-11.00
2026/05/17 09:26:27,99.90,-11.00
2026/05/17 09:26:36,99.90,-11.00
2026/05/17 09:26:46,99.90,-11.00
2026/05/17 09:26:56,99.90,-11.00
2026/05/17 09:27:06,99.90,-11.00
2026/05/17 09:27:16,99.90,-11.00
2026/05/17 09:27:26,99.90,-11.00
2026/05/17 09:27:36,99.90,-11.00
2026/05/17 09:27:46,99.90,-11.00
2026/05/17 09:27:56,99.90,-11.00
2026/05/17 09:28:06,99.90,-10.90
2026/05/17 09:28:16,99.90,-10.90
2026/05/17 09:28:26,99.90,-10.90
2026/05/17 09:28:36,99.90,-10.90
2026/05/17 09:28:46,99.90,-10.90
2026/05/17 09:28:56,99.90,-10.90
2026/05/17 09:29:08,99.90,-10.80
2026/05/17 09:29:16,99.90,-10.80
2026/05/17 09:29:26,99.90,-10.80
2026/05/17 09:29:36,99.90,-10.80
2026/05/17 09:29:46,99.90,-10.80
2026/05/17 09:29:56,99.90,-10.80
2026/05/17 09:30:06,99.90,-10.80
2026/05/17 09:30:16,99.90,-10.80
2026/05/17 09:30:26,99.90,-10.80
2026/05/17 09:30:36,99.90,-10.80
2026/05/17 09:30:46,99.90,-10.80
2026/05/17 09:30:56,99.90,-10.70
2026/05/17 09:31:06,99.90,-10.70
2026/05/17 09:31:16,99.90,-10.70
2026/05/17 09:31:26,99.90,-10.70
2026/05/17 09:31:42,99.90,-10.70
2026/05/17 09:31:46,99.90,-10.70
2026/05/17 09:31:56,99.90,-10.70
2026/05/17 09:32:06,99.90,-10.70
2026/05/17 09:32:16,99.90,-10.70
2026/05/17 09:32:26,99.90,-10.70
2026/05/17 09:32:36,99.90,-10.60
2026/05/17 09:32:46,99.90,-10.60
2026/05/17 09:32:56,99.90,-10.60
2026/05/17 09:33:06,99.90,-10.60
2026/05/17 09:33:16,99.90,-10.60
2026/05/17 09:33:26,99.90,-10.60
2026/05/17 09:33:36,99.90,-10.60
2026/05/17 09:33:46,99.90,-10.60
2026/05/17 09:33:56,99.90,-10.60
2026/05/17 09:34:07,99.90,-10.60
2026/05/17 09:34:18,99.90,-10.50
2026/05/17 09:34:26,99.90,-10.50
2026/05/17 09:34:36,99.90,-10.50
2026/05/17 09:34:46,99.90,-10.50
2026/05/17 09:34:56,99.90,-10.50
2026/05/17 09:35:06,99.90,-10.50
2026/05/17 09:35:16,99.90,-10.50
2026/05/17 09:35:26,99.90,-10.50
2026/05/17 09:35:36,99.90,-10.50
2026/05/17 09:35:46,99.90,-10.40
2026/05/17 09:35:57,99.90,-10.40
2026/05/17 09:36:07,99.90,-10.40
2026/05/17 09:36:16,99.90,-10.40
2026/05/17 09:36:26,99.90,-10.40
2026/05/17 09:36:36,99.90,-10.40
2026/05/17 09:36:48,99.90,-10.40
2026/05/17 09:36:56,99.90,-10.40
2026/05/17 09:37:06,99.90,-10.40
2026/05/17 09:37:17,99.90,-10.40
2026/05/17 09:37:27,99.90,-10.40
2026/05/17 09:37:36,99.90,-10.40
2026/05/17 09:37:46,99.90,-10.30
2026/05/17 09:37:56,99.90,-10.30
2026/05/17 09:38:07,99.90,-10.30
2026/05/17 09:38:16,99.90,-10.30
2026/05/17 09:38:26,99.90,-10.30
2026/05/17 09:38:36,99.90,-10.30
2026/05/17 09:38:46,99.90,-10.30
2026/05/17 09:38:57,99.90,-10.30
2026/05/17 09:39:07,99.90,-10.30
2026/05/17 09:39:16,99.90,-10.30
2026/05/17 09:39:27,99.90,-10.30
2026/05/17 09:39:37,99.90,-10.30
2026/05/17 09:39:46,99.90,-10.30
2026/05/17 09:39:56,99.90,-10.20
2026/05/17 09:40:07,99.90,-10.20
2026/05/17 09:40:17,99.90,-10.20
2026/05/17 09:40:26,99.90,-10.20
2026/05/17 09:40:37,99.90,-10.20
2026/05/17 09:40:47,99.90,-10.20
2026/05/17 09:40:57,99.90,-10.10
2026/05/17 09:41:07,99.90,-10.10
2026/05/17 09:41:17,99.90,-10.10
2026/05/17 09:41:26,99.90,-10.00
2026/05/17 09:41:37,99.90,-10.00
2026/05/17 09:41:47,99.90,-10.00
2026/05/17 09:41:57,99.90,-10.00
2026/05/17 09:42:07,99.90,-9.90
2026/05/17 09:42:17,99.90,-10.00
2026/05/17 09:42:27,23.60,-10.00
2026/05/17 09:42:37,52.50,-10.00
2026/05/17 09:42:47,71.40,-10.10
2026/05/17 09:42:57,81.80,-10.10
2026/05/17 09:43:07,87.70,-10.20
2026/05/17 09:43:17,90.30,-10.20
2026/05/17 09:43:27,92.40,-10.30
2026/05/17 09:43:37,92.70,-10.30
2026/05/17 09:43:47,92.70,-10.40
2026/05/17 09:43:57,92.80,-10.50
2026/05/17 09:44:07,92.60,-10.50
2026/05/17 09:44:17,92.00,-10.60
2026/05/17 09:44:27,91.40,-10.70
2026/05/17 09:44:37,90.60,-10.70
2026/05/17 09:44:47,89.70,-10.80
2026/05/17 09:44:57,88.90,-10.90
2026/05/17 09:45:07,87.90,-11.00
2026/05/17 09:45:17,87.00,-11.00
2026/05/17 09:45:27,86.30,-11.10
2026/05/17 09:45:37,85.20,-11.20
2026/05/17 09:45:47,84.40,-11.20
2026/05/17 09:45:57,83.80,-11.30
2026/05/17 09:46:07,83.00,-11.40
2026/05/17 09:46:17,82.50,-11.40
2026/05/17 09:46:27,81.60,-11.50
2026/05/17 09:46:37,80.70,-11.60
2026/05/17 09:46:47,80.00,-11.60
2026/05/17 09:46:57,79.40,-11.70
2026/05/17 09:47:07,78.90,-11.80
2026/05/17 09:47:17,78.40,-11.80
2026/05/17 09:47:27,77.80,-11.90
2026/05/17 09:47:37,77.60,-12.00
2026/05/17 09:47:47,77.00,-12.00
2026/05/17 09:47:57,76.70,-12.10
2026/05/17 09:48:07,76.50,-12.10
2026/05/17 09:48:17,76.00,-12.20
2026/05/17 09:48:27,75.40,-12.30
2026/05/17 09:48:37,75.30,-12.30
2026/05/17 09:48:47,74.60,-12.40
2026/05/17 09:48:57,74.40,-12.40
2026/05/17 09:49:07,74.00,-12.50
2026/05/17 09:49:17,74.00,-12.50
2026/05/17 09:49:27,73.70,-12.60
2026/05/17 09:49:37,73.90,-12.60
2026/05/17 09:49:49,73.40,-12.70
2026/05/17 09:49:57,73.40,-12.70
2026/05/17 09:50:07,73.00,-12.80
2026/05/17 09:50:17,72.70,-12.80
2026/05/17 09:50:27,72.50,-12.80
2026/05/17 09:50:37,72.60,-12.90
2026/05/17 09:50:47,72.70,-12.90
2026/05/17 09:50:57,72.80,-12.90
2026/05/17 09:51:07,72.70,-13.00
2026/05/17 09:51:17,72.30,-13.00
2026/05/17 09:51:27,72.10,-13.00
2026/05/17 09:51:37,72.20,-13.10
2026/05/17 09:51:47,72.40,-13.10
2026/05/17 09:51:57,72.70,-13.10
2026/05/17 09:52:07,72.60,-13.10
2026/05/17 09:52:20,72.20,-13.20
2026/05/17 09:52:27,72.00,-13.20
2026/05/17 09:52:37,71.90,-13.20
2026/05/17 09:52:47,71.80,-13.20
2026/05/17 09:52:57,71.90,-13.20
2026/05/17 09:53:07,72.00,-13.30
2026/05/17 09:53:17,71.80,-13.30
2026/05/17 09:53:27,71.70,-13.30
2026/05/17 09:53:37,71.40,-13.30
2026/05/17 09:53:47,71.20,-13.30
2026/05/17 09:53:57,71.20,-13.40
2026/05/17 09:54:07,71.30,-13.40
2026/05/17 09:54:17,71.20,-13.40
2026/05/17 09:54:27,71.10,-13.40
2026/05/17 09:54:37,71.00,-13.40
2026/05/17 09:54:47,70.70,-13.50
2026/05/17 09:54:58,70.40,-13.50
2026/05/17 09:55:07,70.30,-13.50
2026/05/17 09:55:17,70.40,-13.50
2026/05/17 09:55:27,70.20,-13.50
2026/05/17 09:55:37,70.00,-13.50
2026/05/17 09:55:47,70.00,-13.60
2026/05/17 09:55:57,69.70,-13.60
2026/05/17 09:56:07,69.40,-13.60
2026/05/17 09:56:17,69.50,-13.60
2026/05/17 09:56:27,69.50,-13.60
2026/05/17 09:56:37,69.40,-13.70
2026/05/17 09:56:47,69.30,-13.70
2026/05/17 09:56:57,69.10,-13.70
2026/05/17 09:57:07,68.70,-13.70
2026/05/17 09:57:17,68.40,-13.80
2026/05/17 09:57:28,68.30,-13.80
2026/05/17 09:57:37,68.40,-13.80
2026/05/17 09:57:47,68.40,-13.80
2026/05/17 09:57:57,68.30,-13.90
2026/05/17 09:58:07,68.20,-13.90
2026/05/17 09:58:17,68.00,-13.90
2026/05/17 09:58:27,67.80,-13.90
2026/05/17 09:58:37,67.60,-13.90
2026/05/17 09:58:47,67.70,-14.00
2026/05/17 09:58:57,67.50,-14.00
2026/05/17 09:59:07,67.50,-14.00
2026/05/17 09:59:17,67.30,-14.00
2026/05/17 09:59:27,67.20,-14.00
2026/05/17 09:59:37,66.90,-14.00
2026/05/17 09:59:47,66.90,-14.10
2026/05/17 09:59:57,66.80,-14.10
2026/05/17 10:00:09,66.70,-14.10
2026/05/17 10:00:17,66.70,-14.10
2026/05/17 10:00:27,66.60,-14.20
2026/05/17 10:00:37,66.50,-14.20
2026/05/17 10:00:47,66.20,-14.20
2026/05/17 10:00:57,66.00,-14.20
2026/05/17 10:01:07,66.00,-14.30
2026/05/17 10:01:17,66.00,-14.30
2026/05/17 10:01:27,66.00,-14.30
2026/05/17 10:01:37,65.80,-14.30
2026/05/17 10:01:47,65.60,-14.40
2026/05/17 10:01:57,65.40,-14.40
2026/05/17 10:02:07,65.40,-14.40
2026/05/17 10:02:17,65.40,-14.40
2026/05/17 10:02:27,65.40,-14.50
2026/05/17 10:02:38,65.30,-14.50
2026/05/17 10:02:48,65.30,-14.50
2026/05/17 10:02:57,65.20,-14.50
2026/05/17 10:03:07,65.10,-14.50
2026/05/17 10:03:17,64.90,-14.50
2026/05/17 10:03:27,64.80,-14.60
2026/05/17 10:03:37,64.80,-14.60
2026/05/17 10:03:47,64.90,-14.60
2026/05/17 10:03:57,64.70,-14.70
2026/05/17 10:04:07,64.50,-14.70
2026/05/17 10:04:17,64.40,-14.70
2026/05/17 10:04:27,64.30,-14.70
2026/05/17 10:04:37,64.30,-14.70
2026/05/17 10:04:47,64.30,-14.80
2026/05/17 10:04:57,64.30,-14.80
2026/05/17 10:05:07,64.30,-14.80
2026/05/17 10:05:18,64.40,-14.80
2026/05/17 10:05:27,64.20,-14.80
2026/05/17 10:05:37,64.00,-14.80
2026/05/17 10:05:47,64.00,-14.90
2026/05/17 10:05:57,64.00,-14.90
2026/05/17 10:06:07,64.00,-14.90
2026/05/17 10:06:17,63.90,-15.00
2026/05/17 10:06:27,63.70,-15.00
2026/05/17 10:06:37,63.60,-15.00
2026/05/17 10:06:47,63.50,-15.00
2026/05/17 10:06:57,63.50,-15.00
2026/05/17 10:07:07,63.60,-15.10
2026/05/17 10:07:17,63.60,-15.10
2026/05/17 10:07:28,63.50,-15.10
2026/05/17 10:07:37,63.50,-15.10
2026/05/17 10:07:48,63.40,-15.10
2026/05/17 10:07:59,63.30,-15.20
2026/05/17 10:08:08,63.30,-15.20
2026/05/17 10:08:17,63.30,-15.20
2026/05/17 10:08:28,63.30,-15.20
2026/05/17 10:08:37,63.40,-15.20
2026/05/17 10:08:47,63.40,-15.20
2026/05/17 10:08:57,63.40,-15.20
2026/05/17 10:09:08,63.30,-15.20
2026/05/17 10:09:17,63.40,-15.20
2026/05/17 10:09:27,63.50,-15.20
2026/05/17 10:09:38,63.60,-15.20
2026/05/17 10:09:48,63.70,-15.20
2026/05/17 10:09:57,63.80,-15.20
2026/05/17 10:10:07,63.80,-15.20
2026/05/17 10:10:18,63.70,-15.20
2026/05/17 10:10:28,63.70,-15.20
2026/05/17 10:10:38,63.80,-15.20
2026/05/17 10:10:48,63.90,-15.20
2026/05/17 10:10:58,63.90,-15.20
2026/05/17 10:11:08,64.00,-15.20
2026/05/17 10:11:18,64.10,-15.20
2026/05/17 10:11:28,64.20,-15.20
2026/05/17 10:11:38,64.80,-15.20
2026/05/17 10:11:48,65.30,-15.20
2026/05/17 10:11:58,66.10,-15.10
2026/05/17 10:12:08,67.10,-15.10
2026/05/17 10:12:18,68.20,-15.10
2026/05/17 10:12:28,69.60,-15.00
2026/05/17 10:12:38,71.30,-15.00
2026/05/17 10:12:48,73.10,-15.00
2026/05/17 10:12:58,74.90,-14.90
2026/05/17 10:13:08,76.90,-14.90
2026/05/17 10:13:18,78.90,-14.80
2026/05/17 10:13:28,80.70,-14.80
2026/05/17 10:13:38,82.40,-14.80
2026/05/17 10:13:48,84.50,-14.70
2026/05/17 10:13:58,86.00,-14.70
2026/05/17 10:14:08,87.20,-14.60
2026/05/17 10:14:18,88.20,-14.60
2026/05/17 10:14:28,89.20,-14.50
2026/05/17 10:14:38,90.00,-14.50
2026/05/17 10:14:48,90.60,-14.50
2026/05/17 10:14:58,91.10,-14.40
2026/05/17 10:15:08,91.70,-14.40
2026/05/17 10:15:18,92.00,-14.30
2026/05/17 10:15:28,92.30,-14.30
2026/05/17 10:15:38,92.60,-14.20
2026/05/17 10:15:48,92.90,-14.20
2026/05/17 10:15:58,93.10,-14.20
2026/05/17 10:16:08,93.30,-14.10
2026/05/17 10:16:18,93.50,-14.10
2026/05/17 10:16:28,93.70,-14.00
2026/05/17 10:16:38,93.80,-14.00
2026/05/17 10:16:48,94.10,-14.00
2026/05/17 10:16:58,94.20,-13.90
2026/05/17 10:17:08,94.40,-13.90
2026/05/17 10:17:18,94.40,-13.90
2026/05/17 10:17:28,94.60,-13.80
2026/05/17 10:17:38,94.80,-13.80
2026/05/17 10:17:48,94.90,-13.80
2026/05/17 10:17:58,95.00,-13.70
2026/05/17 10:18:08,95.00,-13.70
2026/05/17 10:18:18,95.20,-13.60
2026/05/17 10:18:28,95.40,-13.60
2026/05/17 10:18:38,95.50,-13.60
2026/05/17 10:18:48,95.60,-13.60
2026/05/17 10:18:58,95.70,-13.50
2026/05/17 10:19:08,95.80,-13.50
2026/05/17 10:19:18,96.00,-13.50
2026/05/17 10:19:28,96.10,-13.40
2026/05/17 10:19:38,96.20,-13.40
2026/05/17 10:19:48,96.30,-13.40
2026/05/17 10:19:58,96.30,-13.30
2026/05/17 10:20:08,96.30,-13.30
2026/05/17 10:20:18,96.30,-13.30
2026/05/17 10:20:28,96.30,-13.20
2026/05/17 10:20:38,96.30,-13.20
2026/05/17 10:20:48,96.30,-13.20
2026/05/17 10:20:58,96.30,-13.20
2026/05/17 10:21:08,96.10,-13.10
2026/05/17 10:21:18,96.00,-13.10
2026/05/17 10:21:28,95.80,-13.10
2026/05/17 10:21:38,95.60,-13.00
2026/05/17 10:21:48,95.30,-13.00
2026/05/17 10:21:58,95.00,-13.00
2026/05/17 10:22:08,94.50,-13.00
2026/05/17 10:22:18,94.30,-12.90
2026/05/17 10:22:28,94.10,-12.90
2026/05/17 10:22:38,93.60,-12.90
2026/05/17 10:22:48,93.20,-12.90
2026/05/17 10:22:58,92.60,-12.80
2026/05/17 10:23:08,91.90,-12.80
2026/05/17 10:23:20,91.10,-12.80
2026/05/17 10:23:28,90.50,-12.80
2026/05/17 10:23:38,89.70,-12.80
2026/05/17 10:23:48,88.70,-12.70
2026/05/17 10:23:58,87.80,-12.70
2026/05/17 10:24:08,86.80,-12.70
2026/05/17 10:24:18,85.90,-12.70
2026/05/17 10:24:28,84.60,-12.60
2026/05/17 10:24:38,82.90,-12.60
2026/05/17 10:24:48,81.30,-12.60
2026/05/17 10:24:58,80.00,-12.60
2026/05/17 10:25:08,78.60,-12.50
2026/05/17 10:25:18,76.80,-12.50
2026/05/17 10:25:28,74.70,-12.50
2026/05/17 10:25:38,72.30,-12.50
2026/05/17 10:25:48,69.30,-12.50
2026/05/17 10:25:58,66.70,-12.40
2026/05/17 10:26:08,64.40,-12.40
2026/05/17 10:26:18,62.10,-12.40
2026/05/17 10:26:28,59.80,-12.40
2026/05/17 10:26:38,57.50,-12.40
2026/05/17 10:26:48,55.30,-12.30
2026/05/17 10:26:58,53.40,-12.30
2026/05/17 10:27:08,51.50,-12.30
2026/05/17 10:27:18,49.20,-12.30
2026/05/17 10:27:28,46.90,-12.30
2026/05/17 10:27:38,44.70,-12.20
2026/05/17 10:27:48,42.40,-12.20
2026/05/17 10:27:58,40.00,-12.20
2026/05/17 10:28:08,38.00,-12.20
2026/05/17 10:28:18,36.00,-12.20
2026/05/17 10:28:28,33.90,-12.20
2026/05/17 10:28:38,32.20,-12.10
2026/05/17 10:28:48,30.50,-12.10
2026/05/17 10:28:58,28.80,-12.10
2026/05/17 10:29:08,27.10,-12.10
2026/05/17 10:29:18,25.40,-12.10
2026/05/17 10:29:28,23.70,-12.00
2026/05/17 10:29:38,22.20,-12.00
2026/05/17 10:29:48,20.20,-12.00
2026/05/17 10:29:58,18.40,-12.00
2026/05/17 10:30:08,16.40,-12.00
2026/05/17 10:30:18,14.00,-11.90
2026/05/17 10:30:28,11.30,-11.90
2026/05/17 10:30:38,8.20,-11.90
2026/05/17 10:30:53,5.00,-11.90
2026/05/17 10:46:02,99.90,-10.80
2026/05/17 10:46:12,99.90,-10.80
2026/05/17 10:46:22,99.90,-10.80
2026/05/17 10:46:32,99.90,-10.70
2026/05/17 10:46:42,99.90,-10.70
2026/05/17 10:46:52,99.90,-10.70
2026/05/17 10:47:02,99.90,-10.70
2026/05/17 10:47:12,99.90,-10.70
2026/05/17 10:47:22,99.90,-10.70
2026/05/17 10:47:32,99.90,-10.70
2026/05/17 10:47:42,99.90,-10.70
2026/05/17 10:47:52,99.90,-10.70
2026/05/17 10:48:02,99.90,-10.70
2026/05/17 10:48:12,99.90,-10.70
2026/05/17 10:48:22,99.90,-10.60
2026/05/17 10:48:32,99.90,-10.60
2026/05/17 10:48:42,99.90,-10.60
2026/05/17 10:48:52,99.90,-10.60
2026/05/17 10:49:02,99.90,-10.60
2026/05/17 10:49:12,99.90,-10.60
2026/05/17 10:49:22,99.90,-10.60
2026/05/17 10:49:32,99.90,-10.60
2026/05/17 10:49:42,99.90,-10.60
2026/05/17 10:49:52,99.90,-10.60
2026/05/17 10:50:02,99.90,-10.60
2026/05/17 10:50:12,99.90,-10.60
2026/05/17 10:50:22,99.90,-10.50
2026/05/17 10:50:32,99.90,-10.50
2026/05/17 10:50:42,99.90,-10.50
2026/05/17 10:50:52,99.90,-10.50
2026/05/17 10:51:02,99.90,-10.50
2026/05/17 10:51:12,99.90,-10.50
2026/05/17 10:51:22,99.90,-10.50
2026/05/17 10:51:34,99.90,-10.50
2026/05/17 10:51:42,99.90,-10.50
2026/05/17 10:51:52,99.90,-10.40
2026/05/17 10:52:02,99.90,-10.40
2026/05/17 10:52:12,99.90,-10.40
2026/05/17 10:52:22,99.90,-10.40
2026/05/17 10:52:32,99.90,-10.40
2026/05/17 10:52:42,99.90,-10.40
2026/05/17 10:52:52,99.90,-10.40
2026/05/17 10:53:02,99.90,-10.40
2026/05/17 10:53:12,99.90,-10.40
2026/05/17 10:53:22,99.90,-10.40
2026/05/17 10:53:32,99.90,-10.40
2026/05/17 10:53:42,99.90,-10.40
2026/05/17 10:53:52,99.90,-10.40
2026/05/17 10:54:02,99.90,-10.30
2026/05/17 10:54:12,99.90,-10.30
2026/05/17 10:54:22,99.90,-10.30
2026/05/17 10:54:32,99.90,-10.30
2026/05/17 10:54:42,99.90,-10.30
2026/05/17 10:54:52,99.90,-10.30
2026/05/17 10:55:02,99.90,-10.30
2026/05/17 10:55:12,99.90,-10.30
2026/05/17 10:55:22,99.90,-10.30
2026/05/17 10:55:32,99.90,-10.30
2026/05/17 10:55:42,99.90,-10.30
2026/05/17 10:55:52,99.90,-10.30
2026/05/17 10:56:02,99.90,-10.30
2026/05/17 10:56:12,99.90,-10.20
2026/05/17 10:56:22,99.90,-10.20
2026/05/17 10:56:32,99.90,-10.20
2026/05/17 10:56:42,99.90,-10.20
2026/05/17 10:56:52,99.90,-10.20
2026/05/17 10:57:02,99.90,-10.10
2026/05/17 10:57:12,99.90,-10.10
2026/05/17 10:57:22,99.90,-10.10
2026/05/17 10:57:32,99.90,-10.00
2026/05/17 10:57:42,99.90,-10.00
2026/05/17 10:57:52,99.90,-10.00
2026/05/17 10:58:02,99.90,-10.00
2026/05/17 10:58:12,0.50,-10.10
2026/05/17 10:58:22,38.00,-10.10
2026/05/17 10:58:32,59.10,-10.10
2026/05/17 10:58:42,75.80,-10.10
2026/05/17 10:58:52,84.50,-10.20
2026/05/17 10:59:02,90.00,-10.30
2026/05/17 10:59:12,92.00,-10.30
2026/05/17 10:59:22,93.40,-10.40
2026/05/17 10:59:32,93.70,-10.40
2026/05/17 10:59:42,93.30,-10.50
2026/05/17 10:59:52,92.80,-10.60
2026/05/17 11:00:02,92.00,-10.60
2026/05/17 11:00:12,91.20,-10.70
2026/05/17 11:00:22,90.30,-10.80
2026/05/17 11:00:32,89.10,-10.80
2026/05/17 11:00:42,88.10,-10.90
2026/05/17 11:00:52,87.00,-11.00
2026/05/17 11:01:02,85.70,-11.10
2026/05/17 11:01:12,84.40,-11.10
2026/05/17 11:01:22,83.30,-11.20
2026/05/17 11:01:32,82.00,-11.30
2026/05/17 11:01:42,80.90,-11.40
2026/05/17 11:01:52,80.20,-11.40
2026/05/17 11:02:02,79.40,-11.50
2026/05/17 11:02:12,78.80,-11.60
2026/05/17 11:02:22,78.10,-11.60
2026/05/17 11:02:32,77.40,-11.70
2026/05/17 11:02:42,76.70,-11.80
2026/05/17 11:02:52,76.00,-11.80
2026/05/17 11:03:02,75.60,-11.90
2026/05/17 11:03:12,75.20,-12.00
2026/05/17 11:03:22,74.70,-12.00
2026/05/17 11:03:32,74.20,-12.10
2026/05/17 11:03:42,74.10,-12.10
2026/05/17 11:03:52,73.60,-12.20
2026/05/17 11:04:02,73.10,-12.20
2026/05/17 11:04:12,73.20,-12.30
2026/05/17 11:04:22,73.10,-12.40
2026/05/17 11:04:32,72.90,-12.40
2026/05/17 11:04:42,72.60,-12.50
2026/05/17 11:04:52,72.30,-12.50
2026/05/17 11:05:02,71.80,-12.50
2026/05/17 11:05:12,71.80,-12.60
2026/05/17 11:05:22,71.80,-12.60
2026/05/17 11:05:32,71.90,-12.70
2026/05/17 11:05:42,72.10,-12.70
2026/05/17 11:05:52,72.10,-12.70
2026/05/17 11:06:02,71.80,-12.80
2026/05/17 11:06:12,71.40,-12.80
2026/05/17 11:06:22,71.20,-12.80
2026/05/17 11:06:32,71.20,-12.90
2026/05/17 11:06:42,71.30,-12.90
2026/05/17 11:06:52,71.20,-12.90
2026/05/17 11:07:02,71.10,-12.90
2026/05/17 11:07:12,71.00,-12.90
2026/05/17 11:07:23,70.70,-13.00
2026/05/17 11:07:32,70.50,-13.00
2026/05/17 11:07:42,70.30,-13.00
2026/05/17 11:07:52,70.30,-13.00
2026/05/17 11:08:02,70.10,-13.10
2026/05/17 11:08:12,70.00,-13.10
2026/05/17 11:08:22,69.80,-13.10
2026/05/17 11:08:32,69.40,-13.10
2026/05/17 11:08:42,69.30,-13.20
2026/05/17 11:08:52,69.30,-13.20
2026/05/17 11:09:02,69.20,-13.20
2026/05/17 11:09:13,69.00,-13.30
2026/05/17 11:09:22,69.00,-13.30
2026/05/17 11:09:33,68.90,-13.30
2026/05/17 11:09:42,68.60,-13.30
2026/05/17 11:09:53,68.40,-13.30
2026/05/17 11:10:02,68.40,-13.30
2026/05/17 11:10:13,68.30,-13.40
2026/05/17 11:10:22,68.10,-13.40
2026/05/17 11:10:32,68.00,-13.40
2026/05/17 11:10:42,67.90,-13.50
2026/05/17 11:10:52,67.60,-13.50
2026/05/17 11:11:02,67.40,-13.50
2026/05/17 11:11:12,67.60,-13.50
2026/05/17 11:11:22,67.60,-13.50
2026/05/17 11:11:32,67.40,-13.60
2026/05/17 11:11:43,67.30,-13.60
2026/05/17 11:11:52,67.10,-13.60
2026/05/17 11:12:02,66.80,-13.70
2026/05/17 11:12:12,66.60,-13.70
2026/05/17 11:12:22,66.70,-13.70
2026/05/17 11:12:33,66.80,-13.70
2026/05/17 11:12:42,66.60,-13.70
2026/05/17 11:12:52,66.50,-13.80
2026/05/17 11:13:02,66.30,-13.80
2026/05/17 11:13:13,66.00,-13.80
2026/05/17 11:13:22,65.90,-13.80
2026/05/17 11:13:32,65.90,-13.90
2026/05/17 11:13:42,65.90,-13.90
2026/05/17 11:13:52,65.90,-13.90
2026/05/17 11:14:02,65.70,-13.90
2026/05/17 11:14:12,65.50,-14.00
2026/05/17 11:14:23,65.10,-14.00
2026/05/17 11:14:32,65.00,-14.00
2026/05/17 11:14:42,65.00,-14.00
2026/05/17 11:14:52,65.00,-14.10
2026/05/17 11:15:05,65.10,-14.10
2026/05/17 11:15:13,65.00,-14.10
2026/05/17 11:15:23,65.00,-14.10
2026/05/17 11:15:32,64.60,-14.20
2026/05/17 11:15:43,64.40,-14.20
2026/05/17 11:15:53,64.30,-14.20
2026/05/17 11:16:02,64.40,-14.20
2026/05/17 11:16:12,64.30,-14.30
2026/05/17 11:16:23,64.20,-14.30
2026/05/17 11:16:33,64.10,-14.30
2026/05/17 11:16:43,63.90,-14.30
2026/05/17 11:16:53,63.70,-14.40
2026/05/17 11:17:03,63.60,-14.40
2026/05/17 11:17:13,63.70,-14.40
2026/05/17 11:17:23,63.60,-14.40
2026/05/17 11:17:33,63.60,-14.50
2026/05/17 11:17:44,63.50,-14.50
2026/05/17 11:17:53,63.30,-14.50
2026/05/17 11:18:03,63.20,-14.50
2026/05/17 11:18:13,63.20,-14.60
2026/05/17 11:18:23,63.10,-14.60
2026/05/17 11:18:33,63.10,-14.60
2026/05/17 11:18:44,63.00,-14.60
2026/05/17 11:18:53,63.10,-14.70
2026/05/17 11:19:03,62.70,-14.70
2026/05/17 11:19:13,62.60,-14.70
2026/05/17 11:19:23,62.70,-14.80
2026/05/17 11:19:33,62.80,-14.80
2026/05/17 11:19:43,62.80,-14.80
2026/05/17 11:19:53,62.70,-14.80
2026/05/17 11:20:03,62.60,-14.80
2026/05/17 11:20:13,62.40,-14.80
2026/05/17 11:20:23,62.30,-14.90
2026/05/17 11:20:33,62.20,-14.90
2026/05/17 11:20:43,62.40,-14.90
2026/05/17 11:20:53,62.30,-14.90
2026/05/17 11:21:03,62.30,-14.90
2026/05/17 11:21:13,62.20,-15.00
2026/05/17 11:21:23,61.90,-15.00
2026/05/17 11:21:33,61.80,-15.00
2026/05/17 11:21:43,61.90,-15.00
2026/05/17 11:21:53,61.80,-15.00
2026/05/17 11:22:03,61.80,-15.10
2026/05/17 11:22:13,61.80,-15.10
2026/05/17 11:22:23,61.80,-15.10
2026/05/17 11:22:33,61.70,-15.10
2026/05/17 11:22:43,61.60,-15.10
2026/05/17 11:22:53,61.60,-15.20
2026/05/17 11:23:03,61.70,-15.20
2026/05/17 11:23:13,61.90,-15.20
2026/05/17 11:23:23,61.90,-15.20
2026/05/17 11:23:33,61.90,-15.20
2026/05/17 11:23:43,61.90,-15.20
2026/05/17 11:23:53,61.90,-15.20
2026/05/17 11:24:03,61.90,-15.20
2026/05/17 11:24:13,62.00,-15.20
2026/05/17 11:24:23,62.10,-15.20
2026/05/17 11:24:33,62.20,-15.20
2026/05/17 11:24:43,62.20,-15.20
2026/05/17 11:24:53,62.20,-15.20
2026/05/17 11:25:03,62.20,-15.20
2026/05/17 11:25:13,62.10,-15.20
2026/05/17 11:25:23,62.10,-15.20
2026/05/17 11:25:33,62.20,-15.20
2026/05/17 11:25:43,62.30,-15.20
2026/05/17 11:25:53,62.20,-15.20
2026/05/17 11:26:03,62.20,-15.20
2026/05/17 11:26:13,62.10,-15.20
2026/05/17 11:26:23,62.10,-15.20
2026/05/17 11:26:33,62.10,-15.20
2026/05/17 11:26:43,62.50,-15.20
2026/05/17 11:26:53,62.90,-15.20
2026/05/17 11:27:03,63.60,-15.20
2026/05/17 11:27:13,64.50,-15.10
2026/05/17 11:27:23,65.30,-15.10
2026/05/17 11:27:33,66.70,-15.10
2026/05/17 11:27:43,68.20,-15.00
2026/05/17 11:27:53,70.20,-15.00
2026/05/17 11:28:03,72.10,-15.00
2026/05/17 11:28:13,74.20,-14.90
2026/05/17 11:28:23,76.00,-14.90
2026/05/17 11:28:33,77.80,-14.80
2026/05/17 11:28:43,80.10,-14.80
2026/05/17 11:28:53,81.60,-14.70
2026/05/17 11:29:03,83.40,-14.70
2026/05/17 11:29:13,85.00,-14.60
2026/05/17 11:29:23,86.40,-14.60
2026/05/17 11:29:33,87.30,-14.60
2026/05/17 11:29:44,88.00,-14.50
2026/05/17 11:29:53,88.80,-14.50
2026/05/17 11:30:03,89.40,-14.40
2026/05/17 11:30:13,89.90,-14.40
2026/05/17 11:30:23,90.40,-14.40
2026/05/17 11:30:33,90.70,-14.30
2026/05/17 11:30:43,91.10,-14.30
2026/05/17 11:30:53,91.40,-14.30
2026/05/17 11:31:03,91.60,-14.20
2026/05/17 11:31:13,91.90,-14.20
2026/05/17 11:31:23,92.20,-14.10
2026/05/17 11:31:33,92.40,-14.10
2026/05/17 11:31:43,92.50,-14.10
2026/05/17 11:31:53,92.70,-14.00
2026/05/17 11:32:03,92.90,-14.00
2026/05/17 11:32:13,93.00,-13.90
2026/05/17 11:32:23,93.20,-13.90
2026/05/17 11:32:33,93.30,-13.90
2026/05/17 11:32:43,93.40,-13.80
2026/05/17 11:32:53,93.60,-13.80
2026/05/17 11:33:03,93.70,-13.80
2026/05/17 11:33:14,93.80,-13.70
2026/05/17 11:33:23,93.90,-13.70
2026/05/17 11:33:33,94.00,-13.60
2026/05/17 11:33:43,94.10,-13.60
2026/05/17 11:33:53,94.20,-13.60
2026/05/17 11:34:03,94.30,-13.60
2026/05/17 11:34:13,94.50,-13.50
2026/05/17 11:34:23,94.60,-13.50
2026/05/17 11:34:33,94.70,-13.50
2026/05/17 11:34:43,94.90,-13.40
2026/05/17 11:34:53,95.00,-13.40
2026/05/17 11:35:03,95.10,-13.40
2026/05/17 11:35:13,95.10,-13.30
2026/05/17 11:35:23,95.20,-13.30
2026/05/17 11:35:33,95.30,-13.30
2026/05/17 11:35:45,95.40,-13.30
2026/05/17 11:35:53,95.50,-13.20
2026/05/17 11:36:03,95.50,-13.20
2026/05/17 11:36:13,95.60,-13.20
2026/05/17 11:36:23,95.50,-13.20
2026/05/17 11:36:33,95.50,-13.10
2026/05/17 11:36:43,95.50,-13.10
2026/05/17 11:36:53,95.50,-13.10
2026/05/17 11:37:03,95.30,-13.10
2026/05/17 11:37:13,95.20,-13.00
2026/05/17 11:37:23,95.20,-13.00
2026/05/17 11:37:33,95.10,-13.00
2026/05/17 11:37:43,95.00,-12.90
2026/05/17 11:37:53,94.90,-12.90
2026/05/17 11:38:03,94.60,-12.90
2026/05/17 11:38:14,94.40,-12.90
2026/05/17 11:38:23,94.40,-12.80
2026/05/17 11:38:33,94.10,-12.80
2026/05/17 11:38:43,93.80,-12.80
2026/05/17 11:38:53,93.50,-12.80
2026/05/17 11:39:03,93.20,-12.80
2026/05/17 11:39:13,92.40,-12.70
2026/05/17 11:39:23,91.50,-12.70
2026/05/17 11:39:33,91.00,-12.70
2026/05/17 11:39:43,90.50,-12.70
2026/05/17 11:39:53,89.80,-12.70
2026/05/17 11:40:03,88.80,-12.70
2026/05/17 11:40:13,87.60,-12.60
2026/05/17 11:40:23,86.40,-12.60
2026/05/17 11:40:33,85.40,-12.60
2026/05/17 11:40:43,84.10,-12.50
2026/05/17 11:40:53,82.70,-12.50
2026/05/17 11:41:03,80.70,-12.50
2026/05/17 11:41:13,78.90,-12.50
2026/05/17 11:41:23,77.00,-12.50
2026/05/17 11:41:33,75.00,-12.40
2026/05/17 11:41:43,73.00,-12.40
2026/05/17 11:41:53,70.60,-12.40
2026/05/17 11:42:03,68.10,-12.40
2026/05/17 11:42:13,65.50,-12.40
2026/05/17 11:42:23,63.10,-12.30
2026/05/17 11:42:33,60.70,-12.30
2026/05/17 11:42:43,58.10,-12.30
2026/05/17 11:42:53,55.50,-12.30
2026/05/17 11:43:03,53.20,-12.30
2026/05/17 11:43:13,51.00,-12.30
2026/05/17 11:43:23,49.30,-12.20
2026/05/17 11:43:34,47.80,-12.20
2026/05/17 11:43:43,46.30,-12.20
2026/05/17 11:43:53,44.80,-12.20
2026/05/17 11:44:03,43.70,-12.20
2026/05/17 11:44:13,42.60,-12.20
2026/05/17 11:44:23,40.90,-12.10
2026/05/17 11:44:33,39.60,-12.10
2026/05/17 11:44:44,38.30,-12.10
2026/05/17 11:44:53,36.90,-12.10
2026/05/17 11:45:03,35.60,-12.10
2026/05/17 11:45:13,33.80,-12.10
2026/05/17 11:45:23,32.10,-12.00
2026/05/17 11:45:33,30.00,-12.00
2026/05/17 11:45:44,28.00,-12.00
2026/05/17 11:45:53,25.80,-12.00
2026/05/17 11:46:05,22.20,-12.00
2026/05/17 11:46:14,17.90,-11.90
2026/05/17 11:46:24,14.80,-11.90
2026/05/17 11:46:33,11.90,-11.90
2026/05/17 11:46:43,8.60,-11.90
2026/05/17 11:46:53,5.60,-11.90
2026/05/17 11:47:04,3.30,-11.90
2026/05/17 11:47:14,1.20,-11.90
2026/05/17 11:47:23,99.90,-11.80
2026/05/17 11:47:34,99.90,-11.80
2026/05/17 11:47:44,99.90,-11.80
2026/05/17 11:47:54,99.90,-11.80
2026/05/17 11:48:04,99.90,-11.80
2026/05/17 11:48:14,99.90,-11.80
2026/05/17 11:48:24,99.90,-11.70
2026/05/17 11:48:34,99.90,-11.70
2026/05/17 11:48:45,99.90,-11.70
2026/05/17 11:48:54,99.90,-11.70
2026/05/17 11:49:04,99.90,-11.70
2026/05/17 11:49:14,99.90,-11.70
2026/05/17 11:49:24,99.90,-11.70
2026/05/17 11:49:34,99.90,-11.60
2026/05/17 11:49:44,99.90,-11.60
2026/05/17 11:49:54,99.90,-11.60
2026/05/17 11:50:04,99.90,-11.60
2026/05/17 11:50:14,99.90,-11.60
2026/05/17 11:50:24,99.90,-11.60
2026/05/17 11:50:34,99.90,-11.60
2026/05/17 11:50:44,99.90,-11.60
2026/05/17 11:50:54,99.90,-11.50
2026/05/17 11:51:04,99.90,-11.50
2026/05/17 11:51:14,99.90,-11.50
2026/05/17 11:51:24,99.90,-11.50
2026/05/17 11:51:34,99.90,-11.50
2026/05/17 11:51:44,99.90,-11.50
2026/05/17 11:51:54,99.90,-11.50
2026/05/17 11:52:04,99.90,-11.40
2026/05/17 11:52:14,99.90,-11.40
2026/05/17 11:52:24,99.90,-11.40
2026/05/17 11:52:34,99.90,-11.40
2026/05/17 11:52:44,99.90,-11.40
2026/05/17 11:52:58,99.90,-11.40
2026/05/17 11:53:04,99.90,-11.40
2026/05/17 11:53:14,99.90,-11.40
2026/05/17 11:53:24,99.90,-11.30
2026/05/17 11:53:34,99.90,-11.30
2026/05/17 11:53:44,99.90,-11.30
2026/05/17 11:53:54,99.90,-11.30
2026/05/17 11:54:04,99.90,-11.30
2026/05/17 11:54:14,99.90,-11.30
2026/05/17 11:54:24,99.90,-11.30
2026/05/17 11:54:34,99.90,-11.30
2026/05/17 11:54:44,99.90,-11.30
2026/05/17 11:54:54,99.90,-11.30
2026/05/17 11:55:04,99.90,-11.20
2026/05/17 11:55:14,99.90,-11.20
2026/05/17 11:55:27,99.90,-11.20
2026/05/17 11:55:34,99.90,-11.20
2026/05/17 11:55:44,99.90,-11.20
2026/05/17 11:55:54,99.90,-11.20
2026/05/17 11:56:04,99.90,-11.20
2026/05/17 11:56:14,99.90,-11.20
2026/05/17 11:56:26,99.90,-11.20
2026/05/17 11:56:34,99.90,-11.20
2026/05/17 11:56:44,99.90,-11.10
2026/05/17 11:56:54,99.90,-11.10
2026/05/17 11:57:04,99.90,-11.10
2026/05/17 11:57:14,99.90,-11.10
2026/05/17 11:57:24,99.90,-11.10
2026/05/17 11:57:34,99.90,-11.10
2026/05/17 11:57:44,99.90,-11.10
2026/05/17 11:57:54,99.90,-11.00
2026/05/17 11:58:04,99.90,-11.00
2026/05/17 11:58:14,99.90,-11.00
2026/05/17 11:58:24,99.90,-11.00
2026/05/17 11:58:34,99.90,-11.00
2026/05/17 11:58:44,99.90,-11.00
2026/05/17 11:58:54,99.90,-11.00
2026/05/17 11:59:05,99.90,-11.00
2026/05/17 11:59:14,99.90,-11.00
2026/05/17 11:59:24,99.90,-11.00
2026/05/17 11:59:34,99.90,-11.00
2026/05/17 11:59:44,99.90,-11.00
2026/05/17 11:59:54,99.90,-10.90
2026/05/17 12:00:04,99.90,-10.90
2026/05/17 12:00:14,99.90,-10.90
2026/05/17 12:00:24,99.90,-10.90
2026/05/17 12:00:34,99.90,-10.90
2026/05/17 12:00:44,99.90,-10.90
2026/05/17 12:00:54,99.90,-10.90
2026/05/17 12:01:04,99.90,-10.80
2026/05/17 12:01:14,99.90,-10.90
2026/05/17 12:01:24,99.90,-10.90
2026/05/17 12:01:34,99.90,-10.80
2026/05/17 12:01:44,99.90,-10.80
2026/05/17 12:01:54,99.90,-10.80
2026/05/17 12:02:04,99.90,-10.80
2026/05/17 12:02:14,99.90,-10.80
2026/05/17 12:02:24,99.90,-10.80
2026/05/17 12:02:34,99.90,-10.80
2026/05/17 12:02:44,99.90,-10.80
2026/05/17 12:02:54,99.90,-10.80
2026/05/17 12:03:04,99.90,-10.80
2026/05/17 12:03:14,99.90,-10.80
2026/05/17 12:03:24,99.90,-10.70
2026/05/17 12:03:34,99.90,-10.70
2026/05/17 12:03:44,99.90,-10.70
2026/05/17 12:03:54,99.90,-10.70
2026/05/17 12:04:04,99.90,-10.70
2026/05/17 12:04:15,99.90,-10.70
2026/05/17 12:04:24,99.90,-10.70
2026/05/17 12:04:34,99.90,-10.70
2026/05/17 12:04:44,99.90,-10.70
2026/05/17 12:04:54,99.90,-10.70
2026/05/17 12:05:04,99.90,-10.60
2026/05/17 12:05:14,99.90,-10.60
2026/05/17 12:05:24,99.90,-10.60
2026/05/17 12:05:34,99.90,-10.60
2026/05/17 12:05:44,99.90,-10.60
2026/05/17 12:05:54,99.90,-10.60
2026/05/17 12:06:04,99.90,-10.60
2026/05/17 12:06:14,99.90,-10.60
2026/05/17 12:06:24,99.90,-10.60
2026/05/17 12:06:34,99.90,-10.60
2026/05/17 12:06:47,99.90,-10.60
2026/05/17 12:06:54,99.90,-10.60
2026/05/17 12:07:04,99.90,-10.60
2026/05/17 12:07:14,99.90,-10.50
2026/05/17 12:07:24,99.90,-10.50
2026/05/17 12:07:34,99.90,-10.60
2026/05/17 12:07:44,99.90,-10.50
2026/05/17 12:07:54,99.90,-10.50
2026/05/17 12:08:04,99.90,-10.50
2026/05/17 12:08:14,99.90,-10.50
2026/05/17 12:08:24,99.90,-10.50
2026/05/17 12:08:34,99.90,-10.50
2026/05/17 12:08:47,99.90,-10.50
2026/05/17 12:08:54,99.90,-10.40
2026/05/17 12:09:04,99.90,-10.40
2026/05/17 12:09:14,99.90,-10.50
2026/05/17 12:09:24,99.90,-10.40
2026/05/17 12:09:35,99.90,-10.40
2026/05/17 12:09:44,99.90,-10.40
2026/05/17 12:09:54,99.90,-10.40
2026/05/17 12:10:04,99.90,-10.40
2026/05/17 12:10:14,99.90,-10.40
2026/05/17 12:10:24,99.90,-10.40
2026/05/17 12:10:34,99.90,-10.40
2026/05/17 12:10:45,99.90,-10.40
2026/05/17 12:10:54,99.90,-10.40
2026/05/17 12:11:04,99.90,-10.30
2026/05/17 12:11:14,99.90,-10.30
2026/05/17 12:11:25,99.90,-10.30
2026/05/17 12:11:34,99.90,-10.30
2026/05/17 12:11:44,99.90,-10.30
2026/05/17 12:11:57,99.90,-10.30
2026/05/17 12:12:04,99.90,-10.30
2026/05/17 12:12:14,99.90,-10.30
2026/05/17 12:12:24,99.90,-10.30
2026/05/17 12:12:34,99.90,-10.30
2026/05/17 12:12:44,99.90,-10.30
2026/05/17 12:12:54,99.90,-10.30
2026/05/17 12:13:04,99.90,-10.30
2026/05/17 12:13:14,99.90,-10.30
2026/05/17 12:13:24,99.90,-10.20
2026/05/17 12:13:34,99.90,-10.20
2026/05/17 12:13:44,99.90,-10.20
2026/05/17 12:13:56,99.90,-10.20
2026/05/17 12:14:04,99.90,-10.20
2026/05/17 12:14:15,99.90,-10.20
2026/05/17 12:14:24,99.90,-10.20
2026/05/17 12:14:36,99.90,-10.20
2026/05/17 12:14:44,99.90,-10.20
2026/05/17 12:14:55,99.90,-10.20
2026/05/17 12:15:04,99.90,-10.20
2026/05/17 12:15:14,99.90,-10.20
2026/05/17 12:15:24,99.90,-10.20
2026/05/17 12:15:34,99.90,-10.10
2026/05/17 12:15:44,99.90,-10.10
2026/05/17 12:15:54,99.90,-10.10
2026/05/17 12:16:04,99.90,-10.10
2026/05/17 12:16:14,99.90,-10.10
2026/05/17 12:16:24,99.90,-10.10
2026/05/17 12:16:34,99.90,-10.10
2026/05/17 12:16:44,99.90,-10.10
2026/05/17 12:16:54,99.90,-10.10
2026/05/17 12:17:10,99.90,-10.10
2026/05/17 12:17:15,99.90,-10.10
2026/05/17 12:17:24,99.90,-10.10
2026/05/17 12:17:35,99.90,-10.10
2026/05/17 12:17:45,99.90,-10.10
2026/05/17 12:17:55,99.90,-10.10
2026/05/17 12:18:04,99.90,-10.10
2026/05/17 12:18:14,99.90,-10.00
2026/05/17 12:18:25,99.90,-10.00
2026/05/17 12:18:35,99.90,-10.00
2026/05/17 12:18:45,99.90,-10.00
2026/05/17 12:18:55,99.90,-10.00
2026/05/17 12:19:05,99.90,-10.00
2026/05/17 12:19:15,99.90,-10.00
2026/05/17 12:19:25,99.90,-10.00
2026/05/17 12:19:35,99.90,-9.90
2026/05/17 12:19:46,99.90,-9.90
2026/05/17 12:19:56,99.90,-9.90
2026/05/17 12:20:04,99.90,-9.80
2026/05/17 12:20:15,99.90,-9.90
2026/05/17 12:20:25,99.90,-9.80
2026/05/17 12:20:35,99.90,-9.90
2026/05/17 12:20:45,99.90,-9.90
2026/05/17 12:20:55,30.50,-9.90
2026/05/17 12:21:05,56.70,-9.90
2026/05/17 12:21:15,73.60,-10.00
2026/05/17 12:21:25,83.50,-10.00
2026/05/17 12:21:35,88.00,-10.10
2026/05/17 12:21:45,91.30,-10.10
2026/05/17 12:21:55,92.90,-10.20
2026/05/17 12:22:05,93.70,-10.20
2026/05/17 12:22:16,93.30,-10.30
2026/05/17 12:22:25,92.70,-10.40
2026/05/17 12:22:35,92.00,-10.50
2026/05/17 12:22:45,91.20,-10.50
2026/05/17 12:22:55,90.20,-10.60
2026/05/17 12:23:05,89.20,-10.70
2026/05/17 12:23:15,88.20,-10.80
2026/05/17 12:23:25,87.10,-10.80
2026/05/17 12:23:35,85.80,-10.90
2026/05/17 12:23:45,84.60,-11.00
2026/05/17 12:23:55,83.50,-11.10
2026/05/17 12:24:05,82.40,-11.20
2026/05/17 12:24:15,81.70,-11.20
2026/05/17 12:24:25,80.50,-11.30
2026/05/17 12:24:35,79.40,-11.40
2026/05/17 12:24:45,78.70,-11.40
2026/05/17 12:24:56,77.50,-11.50
2026/05/17 12:25:05,77.00,-11.60
2026/05/17 12:25:15,76.60,-11.70
2026/05/17 12:25:25,76.10,-11.70
2026/05/17 12:25:35,75.50,-11.80
2026/05/17 12:25:45,74.90,-11.80
2026/05/17 12:25:55,74.20,-11.90
2026/05/17 12:26:05,73.80,-11.90
2026/05/17 12:26:15,73.50,-12.00
2026/05/17 12:26:25,73.60,-12.10
2026/05/17 12:26:35,73.10,-12.10
2026/05/17 12:26:45,72.90,-12.20
2026/05/17 12:26:55,72.30,-12.20
2026/05/17 12:27:05,72.10,-12.30
2026/05/17 12:27:15,71.90,-12.30
2026/05/17 12:27:27,71.90,-12.30
2026/05/17 12:27:35,72.00,-12.40
2026/05/17 12:27:45,71.80,-12.40
2026/05/17 12:27:55,71.60,-12.50
2026/05/17 12:28:05,71.50,-12.50
2026/05/17 12:28:15,71.10,-12.50
2026/05/17 12:28:25,71.00,-12.60
2026/05/17 12:28:35,70.80,-12.60
2026/05/17 12:28:45,70.70,-12.60
2026/05/17 12:28:55,70.70,-12.70
2026/05/17 12:29:05,70.60,-12.70
2026/05/17 12:29:15,70.10,-12.70
2026/05/17 12:29:25,70.00,-12.80
2026/05/17 12:29:35,69.90,-12.80
2026/05/17 12:29:45,69.90,-12.80
2026/05/17 12:29:56,69.70,-12.80
2026/05/17 12:30:06,69.60,-12.90
2026/05/17 12:30:15,69.70,-12.90
2026/05/17 12:30:25,69.20,-12.90
2026/05/17 12:30:35,69.00,-12.90
2026/05/17 12:30:45,68.90,-13.00
2026/05/17 12:30:55,69.00,-13.00
2026/05/17 12:31:05,68.80,-13.00
2026/05/17 12:31:15,68.70,-13.10
2026/05/17 12:31:25,68.60,-13.10
2026/05/17 12:31:35,68.20,-13.10
2026/05/17 12:31:45,67.90,-13.10
2026/05/17 12:31:55,67.90,-13.20
2026/05/17 12:32:05,67.90,-13.20
2026/05/17 12:32:15,67.90,-13.20
2026/05/17 12:32:25,67.60,-13.20
2026/05/17 12:32:37,67.30,-13.30
2026/05/17 12:32:45,67.10,-13.30
2026/05/17 12:32:55,67.00,-13.30
2026/05/17 12:33:05,67.00,-13.40
2026/05/17 12:33:15,67.00,-13.40
2026/05/17 12:33:25,67.10,-13.40
2026/05/17 12:33:35,66.90,-13.40
2026/05/17 12:33:45,66.80,-13.50
2026/05/17 12:33:55,66.40,-13.50
2026/05/17 12:34:09,66.30,-13.50
2026/05/17 12:34:15,66.20,-13.50
2026/05/17 12:34:25,66.20,-13.60
2026/05/17 12:34:35,66.20,-13.60
2026/05/17 12:34:45,66.10,-13.60
2026/05/17 12:34:55,65.90,-13.60
2026/05/17 12:35:05,65.70,-13.60
2026/05/17 12:35:17,65.60,-13.70
2026/05/17 12:35:25,65.50,-13.70
2026/05/17 12:35:35,65.40,-13.80
2026/05/17 12:35:45,65.40,-13.80
2026/05/17 12:35:55,65.30,-13.80
2026/05/17 12:36:05,65.10,-13.80
2026/05/17 12:36:15,64.90,-13.90
2026/05/17 12:36:25,64.70,-13.90
2026/05/17 12:36:35,64.60,-13.90
2026/05/17 12:36:45,64.70,-13.90
2026/05/17 12:36:55,64.80,-14.00
2026/05/17 12:37:05,64.60,-14.00
2026/05/17 12:37:15,64.50,-14.00
2026/05/17 12:37:25,64.40,-14.10
2026/05/17 12:37:35,64.20,-14.10
2026/05/17 12:37:48,64.10,-14.10
2026/05/17 12:37:55,64.20,-14.10
2026/05/17 12:38:05,64.20,-14.20
2026/05/17 12:38:15,64.20,-14.20
2026/05/17 12:38:25,64.00,-14.20
2026/05/17 12:38:35,63.80,-14.20
2026/05/17 12:38:45,63.80,-14.20
2026/05/17 12:38:55,63.70,-14.30
2026/05/17 12:39:05,63.70,-14.30
2026/05/17 12:39:15,63.60,-14.30
2026/05/17 12:39:25,63.50,-14.40
2026/05/17 12:39:35,63.50,-14.40
2026/05/17 12:39:45,63.50,-14.40
2026/05/17 12:39:55,63.10,-14.40
2026/05/17 12:40:05,63.00,-14.50
2026/05/17 12:40:15,63.00,-14.50
2026/05/17 12:40:27,63.10,-14.50
2026/05/17 12:40:35,63.10,-14.50
2026/05/17 12:40:45,63.00,-14.60
2026/05/17 12:40:55,62.90,-14.60
2026/05/17 12:41:05,62.90,-14.60
2026/05/17 12:41:15,62.60,-14.60
2026/05/17 12:41:25,62.60,-14.60
2026/05/17 12:41:35,62.60,-14.70
2026/05/17 12:41:45,62.70,-14.70
2026/05/17 12:41:55,62.70,-14.70
2026/05/17 12:42:05,62.60,-14.80
2026/05/17 12:42:15,62.30,-14.80
2026/05/17 12:42:25,62.20,-14.80
2026/05/17 12:42:35,62.20,-14.80
2026/05/17 12:42:45,62.30,-14.90
2026/05/17 12:42:59,62.40,-14.90
2026/05/17 12:43:05,62.50,-14.90
2026/05/17 12:43:15,62.50,-14.90
2026/05/17 12:43:25,62.40,-15.00
2026/05/17 12:43:35,62.20,-15.00
2026/05/17 12:43:45,62.00,-15.00
2026/05/17 12:43:55,62.20,-15.00
2026/05/17 12:44:05,62.20,-15.00
2026/05/17 12:44:15,62.00,-15.00
2026/05/17 12:44:25,62.00,-15.10
2026/05/17 12:44:35,62.20,-15.10
2026/05/17 12:44:45,62.00,-15.10
2026/05/17 12:44:55,62.00,-15.10
2026/05/17 12:45:05,62.10,-15.10
2026/05/17 12:45:15,62.20,-15.10
2026/05/17 12:45:25,62.30,-15.20
2026/05/17 12:45:38,62.30,-15.20
2026/05/17 12:45:45,62.30,-15.20
2026/05/17 12:45:55,62.20,-15.20
2026/05/17 12:46:05,62.20,-15.20
2026/05/17 12:46:15,62.30,-15.20
2026/05/17 12:46:25,62.50,-15.20
2026/05/17 12:46:35,62.50,-15.20
2026/05/17 12:46:45,62.60,-15.20
2026/05/17 12:46:55,62.70,-15.20
2026/05/17 12:47:05,62.60,-15.20
2026/05/17 12:47:15,62.50,-15.20
2026/05/17 12:47:25,62.50,-15.20
2026/05/17 12:47:36,62.60,-15.20
2026/05/17 12:47:45,62.60,-15.10
2026/05/17 12:47:55,62.60,-15.10
2026/05/17 12:48:10,62.50,-15.20
2026/05/17 12:48:16,62.50,-15.20
2026/05/17 12:48:25,62.40,-15.20
2026/05/17 12:48:35,62.30,-15.20
2026/05/17 12:48:45,62.40,-15.10
2026/05/17 12:48:55,62.50,-15.10
2026/05/17 12:49:05,63.00,-15.10
2026/05/17 12:49:15,63.60,-15.10
2026/05/17 12:49:25,64.20,-15.10
2026/05/17 12:49:36,65.20,-15.00
2026/05/17 12:49:46,66.20,-15.00
2026/05/17 12:49:55,67.70,-15.00
2026/05/17 12:50:05,69.20,-14.90
2026/05/17 12:50:16,70.80,-14.90
2026/05/17 12:50:26,72.70,-14.90
2026/05/17 12:50:35,75.00,-14.80
2026/05/17 12:50:47,77.30,-14.80
2026/05/17 12:50:56,78.60,-14.70
2026/05/17 12:51:06,80.70,-14.70
2026/05/17 12:51:15,82.20,-14.70
2026/05/17 12:51:26,83.60,-14.60
2026/05/17 12:51:36,85.10,-14.60
2026/05/17 12:51:45,86.30,-14.50
2026/05/17 12:51:55,87.10,-14.50
2026/05/17 12:52:06,87.90,-14.40
2026/05/17 12:52:16,88.60,-14.40
2026/05/17 12:52:26,89.10,-14.40
2026/05/17 12:52:35,89.60,-14.30
2026/05/17 12:52:46,90.00,-14.30
2026/05/17 12:52:56,90.40,-14.20
2026/05/17 12:53:06,90.80,-14.20
2026/05/17 12:53:21,91.10,-14.20
2026/05/17 12:53:26,91.40,-14.10
2026/05/17 12:53:36,91.70,-14.10
2026/05/17 12:53:46,91.90,-14.00
2026/05/17 12:53:56,92.10,-14.00
2026/05/17 12:54:06,92.40,-14.00
2026/05/17 12:54:16,92.70,-13.90
2026/05/17 12:54:26,92.90,-13.90
2026/05/17 12:54:36,93.00,-13.90
2026/05/17 12:54:46,93.30,-13.80
2026/05/17 12:54:56,93.50,-13.80
2026/05/17 12:55:06,93.70,-13.80
2026/05/17 12:55:16,93.80,-13.70
2026/05/17 12:55:26,94.00,-13.70
2026/05/17 12:55:36,94.10,-13.60
2026/05/17 12:55:46,94.30,-13.60
2026/05/17 12:55:56,94.50,-13.60
2026/05/17 12:56:06,94.60,-13.60
2026/05/17 12:56:16,94.80,-13.50
2026/05/17 12:56:26,95.00,-13.50
2026/05/17 12:56:36,95.20,-13.50
2026/05/17 12:56:46,95.30,-13.40
2026/05/17 12:56:56,95.50,-13.40
2026/05/17 12:57:06,95.80,-13.40
2026/05/17 12:57:16,96.00,-13.30
2026/05/17 12:57:26,96.10,-13.30
2026/05/17 12:57:36,96.10,-13.30
2026/05/17 12:57:46,96.40,-13.30
2026/05/17 12:57:56,96.50,-13.20
2026/05/17 12:58:06,96.60,-13.20
2026/05/17 12:58:16,96.70,-13.20
2026/05/17 12:58:28,96.70,-13.10
2026/05/17 12:58:36,96.80,-13.10
2026/05/17 12:58:46,96.90,-13.10
2026/05/17 12:58:56,96.90,-13.10
2026/05/17 12:59:06,96.90,-13.00
2026/05/17 12:59:16,97.00,-13.00
2026/05/17 12:59:26,97.00,-13.00
2026/05/17 12:59:36,96.90,-12.90
2026/05/17 12:59:46,96.90,-12.90
2026/05/17 12:59:56,97.00,-12.90
2026/05/17 13:00:06,96.90,-12.90
2026/05/17 13:00:16,96.80,-12.90
2026/05/17 13:00:26,96.70,-12.80
2026/05/17 13:00:36,96.50,-12.80
2026/05/17 13:00:46,96.20,-12.80
2026/05/17 13:00:56,96.10,-12.80
2026/05/17 13:01:07,95.80,-12.70
2026/05/17 13:01:16,95.50,-12.70
2026/05/17 13:01:26,95.20,-12.70
2026/05/17 13:01:36,94.80,-12.70
2026/05/17 13:01:46,94.30,-12.70
2026/05/17 13:01:56,93.40,-12.60
2026/05/17 13:02:06,92.80,-12.60
2026/05/17 13:02:16,92.10,-12.60
2026/05/17 13:02:26,91.40,-12.60
2026/05/17 13:02:36,90.50,-12.60
2026/05/17 13:02:50,89.50,-12.50
2026/05/17 13:02:56,88.50,-12.50
2026/05/17 13:03:06,87.40,-12.50
2026/05/17 13:03:16,86.30,-12.50
2026/05/17 13:03:26,85.20,-12.50
2026/05/17 13:03:38,83.80,-12.40
2026/05/17 13:03:46,82.30,-12.40
2026/05/17 13:03:56,80.60,-12.40
2026/05/17 13:04:06,79.00,-12.40
2026/05/17 13:04:16,77.00,-12.30
2026/05/17 13:04:26,75.00,-12.30
2026/05/17 13:04:36,73.00,-12.30
2026/05/17 13:04:46,70.80,-12.30
2026/05/17 13:04:56,68.60,-12.30
2026/05/17 13:05:06,66.40,-12.30
2026/05/17 13:05:16,64.40,-12.30
2026/05/17 13:05:26,62.80,-12.20
2026/05/17 13:05:36,61.20,-12.20
2026/05/17 13:05:46,59.20,-12.20
2026/05/17 13:05:56,57.30,-12.20
2026/05/17 13:06:06,55.20,-12.20
2026/05/17 13:06:19,53.20,-12.10
2026/05/17 13:06:26,51.50,-12.10
2026/05/17 13:06:36,49.90,-12.10
2026/05/17 13:06:46,48.90,-12.10
2026/05/17 13:06:56,47.50,-12.10
2026/05/17 13:07:06,46.10,-12.10
2026/05/17 13:07:16,44.70,-12.00
2026/05/17 13:07:26,43.40,-12.00
2026/05/17 13:07:36,42.10,-12.00
2026/05/17 13:07:46,40.50,-12.00
2026/05/17 13:07:56,39.10,-12.00
2026/05/17 13:08:06,37.30,-11.90
2026/05/17 13:08:16,35.30,-11.90
2026/05/17 13:08:26,33.20,-11.90
2026/05/17 13:08:36,30.70,-11.90
2026/05/17 13:08:49,28.10,-11.90
2026/05/17 13:08:56,26.30,-11.90
2026/05/17 13:09:06,23.90,-11.90
2026/05/17 13:09:16,21.60,-11.80
2026/05/17 13:09:26,19.40,-11.80
2026/05/17 13:09:36,16.90,-11.80
2026/05/17 13:09:46,14.70,-11.80
2026/05/17 13:09:56,12.40,-11.80
2026/05/17 13:10:06,9.50,-11.80
2026/05/17 13:10:16,5.90,-11.80
2026/05/17 13:10:26,0.70,-11.70
2026/05/17 13:10:36,0.70,-11.70
2026/05/17 13:10:46,0.70,-11.70
2026/05/17 13:10:56,0.70,-11.70
2026/05/17 13:11:06,0.70,-11.70
2026/05/17 13:11:16,0.70,-11.70
2026/05/17 13:11:29,0.70,-11.70
2026/05/17 13:11:36,0.70,-11.60
2026/05/17 13:11:46,0.70,-11.60
2026/05/17 13:11:56,0.70,-11.60
2026/05/17 13:12:06,0.70,-11.60
2026/05/17 13:12:16,0.70,-11.60
2026/05/17 13:12:26,0.70,-11.60
2026/05/17 13:12:36,0.70,-11.60
2026/05/17 13:12:46,0.70,-11.50
2026/05/17 13:12:56,0.70,-11.50
2026/05/17 13:13:06,0.70,-11.50
2026/05/17 13:13:16,0.70,-11.50
2026/05/17 13:13:26,0.70,-11.40
2026/05/17 13:13:36,0.70,-11.50
2026/05/17 13:13:46,0.70,-11.50
2026/05/17 13:13:57,0.70,-11.50
2026/05/17 13:14:06,0.70,-11.40
2026/05/17 13:14:16,0.70,-11.40
2026/05/17 13:14:26,0.70,-11.40
2026/05/17 13:14:36,0.70,-11.40
2026/05/17 13:14:46,0.70,-11.40
2026/05/17 13:14:56,0.70,-11.40
2026/05/17 13:15:06,0.70,-11.40
2026/05/17 13:15:16,0.70,-11.40
2026/05/17 13:15:26,0.70,-11.30
2026/05/17 13:15:36,0.70,-11.30
2026/05/17 13:15:46,0.70,-11.30
2026/05/17 13:15:56,0.70,-11.30
2026/05/17 13:16:06,0.70,-11.30
2026/05/17 13:16:16,0.70,-11.30
2026/05/17 13:16:26,0.70,-11.30
2026/05/17 13:16:37,0.70,-11.30
2026/05/17 13:16:46,0.70,-11.30
2026/05/17 13:16:56,0.70,-11.20
2026/05/17 13:17:06,0.70,-11.20
2026/05/17 13:17:16,0.70,-11.20
2026/05/17 13:17:26,0.70,-11.20
2026/05/17 13:17:36,0.70,-11.20
2026/05/17 13:17:46,0.70,-11.20
2026/05/17 13:17:56,0.70,-11.20
2026/05/17 13:18:06,0.70,-11.20
2026/05/17 13:18:16,0.70,-11.20
2026/05/17 13:18:27,0.70,-11.20
2026/05/17 13:18:36,0.70,-11.10
2026/05/17 13:18:47,0.70,-11.10
2026/05/17 13:18:56,0.70,-11.10
2026/05/17 13:19:12,0.70,-11.10
2026/05/17 13:19:16,0.70,-11.10
2026/05/17 13:19:26,0.70,-11.10
2026/05/17 13:19:37,0.70,-11.10
2026/05/17 13:19:46,0.70,-11.10
2026/05/17 13:19:57,0.70,-11.00
2026/05/17 13:20:07,0.70,-11.00
2026/05/17 13:20:16,0.70,-11.00
2026/05/17 13:20:26,0.70,-11.00
2026/05/17 13:20:37,0.70,-11.00
2026/05/17 13:20:47,0.70,-11.00
2026/05/17 13:20:56,0.70,-11.00
2026/05/17 13:21:07,0.70,-11.00
2026/05/17 13:21:17,0.70,-11.00
2026/05/17 13:21:27,0.70,-11.00
2026/05/17 13:21:37,0.70,-11.00
2026/05/17 13:21:49,0.70,-10.90
2026/05/17 13:21:57,0.70,-10.90
2026/05/17 13:22:07,0.70,-10.90
2026/05/17 13:22:17,0.70,-10.90
2026/05/17 13:22:27,0.70,-10.90
2026/05/17 13:22:37,0.70,-10.90
2026/05/17 13:22:47,0.70,-10.90
2026/05/17 13:22:57,0.70,-10.90
2026/05/17 13:23:07,0.70,-10.80
2026/05/17 13:23:17,0.70,-10.80
2026/05/17 13:23:27,0.70,-10.80
2026/05/17 13:23:37,0.70,-10.80
2026/05/17 13:23:47,0.70,-10.80
2026/05/17 13:23:57,0.70,-10.80
2026/05/17 13:24:07,0.70,-10.80
2026/05/17 13:24:22,0.70,-10.80
2026/05/17 13:24:27,0.70,-10.80
2026/05/17 13:24:37,0.70,-10.80
2026/05/17 13:24:47,0.70,-10.80
2026/05/17 13:24:57,0.70,-10.80
2026/05/17 13:25:07,0.70,-10.80
2026/05/17 13:25:17,0.70,-10.70
2026/05/17 13:25:27,0.70,-10.70
2026/05/17 13:25:37,0.70,-10.70
2026/05/17 13:25:47,0.70,-10.70
2026/05/17 13:25:57,0.70,-10.70
2026/05/17 13:26:07,0.70,-10.70
2026/05/17 13:26:17,0.70,-10.70
2026/05/17 13:26:27,0.70,-10.70
2026/05/17 13:26:37,0.70,-10.70
2026/05/17 13:26:47,0.70,-10.70
2026/05/17 13:26:59,0.70,-10.60
2026/05/17 13:27:07,0.70,-10.60
2026/05/17 13:27:17,0.70,-10.60
2026/05/17 13:27:27,0.70,-10.60
2026/05/17 13:27:37,0.70,-10.60
2026/05/17 13:27:47,0.70,-10.60
2026/05/17 13:27:57,0.70,-10.60
2026/05/17 13:28:07,0.70,-10.60
2026/05/17 13:28:17,0.70,-10.60
2026/05/17 13:28:27,0.70,-10.60
2026/05/17 13:28:37,0.70,-10.60
2026/05/17 13:28:47,0.70,-10.60
2026/05/17 13:28:57,0.70,-10.50
2026/05/17 13:29:07,0.70,-10.50
2026/05/17 13:29:17,0.70,-10.50
2026/05/17 13:29:27,0.70,-10.50
2026/05/17 13:29:37,0.70,-10.50
2026/05/17 13:29:47,0.70,-10.50
2026/05/17 13:29:57,0.70,-10.50
2026/05/17 13:30:07,0.70,-10.50
2026/05/17 13:30:17,0.70,-10.50
2026/05/17 13:30:27,0.70,-10.50
2026/05/17 13:30:37,0.70,-10.50
2026/05/17 13:30:47,0.70,-10.50
2026/05/17 13:30:57,0.70,-10.40
2026/05/17 13:31:07,0.70,-10.40
2026/05/17 13:31:17,0.70,-10.40
2026/05/17 13:31:27,0.70,-10.40
2026/05/17 13:31:37,0.70,-10.40
2026/05/17 13:31:47,0.70,-10.40
2026/05/17 13:31:57,0.70,-10.40
2026/05/17 13:32:11,0.70,-10.40
2026/05/17 13:32:17,0.70,-10.40
2026/05/17 13:32:27,0.70,-10.40
2026/05/17 13:32:37,0.70,-10.40
2026/05/17 13:32:47,0.70,-10.40
2026/05/17 13:32:57,0.70,-10.40
2026/05/17 13:33:07,0.70,-10.40
2026/05/17 13:33:17,0.70,-10.40
2026/05/17 13:33:27,0.70,-10.30
2026/05/17 13:33:37,0.70,-10.30
2026/05/17 13:33:47,0.70,-10.30
2026/05/17 13:33:57,0.70,-10.30
2026/05/17 13:34:07,0.70,-10.30
2026/05/17 13:34:17,0.70,-10.30
2026/05/17 13:34:27,0.70,-10.30
2026/05/17 13:34:40,0.70,-10.30
2026/05/17 13:34:47,0.70,-10.30
2026/05/17 13:34:57,0.70,-10.30
2026/05/17 13:35:07,0.70,-10.30
2026/05/17 13:35:17,0.70,-10.30
2026/05/17 13:35:27,0.70,-10.30
2026/05/17 13:35:37,0.70,-10.20
2026/05/17 13:35:47,0.70,-10.20
2026/05/17 13:35:57,0.70,-10.20
2026/05/17 13:36:07,0.70,-10.20
2026/05/17 13:36:17,0.70,-10.20
2026/05/17 13:36:27,0.70,-10.20
2026/05/17 13:36:37,0.70,-10.20
2026/05/17 13:36:47,0.70,-10.20
2026/05/17 13:36:57,0.70,-10.20
2026/05/17 13:37:07,0.70,-10.20
2026/05/17 13:37:21,0.70,-10.20
2026/05/17 13:37:27,0.70,-10.20
2026/05/17 13:37:37,0.70,-10.20
2026/05/17 13:37:47,0.70,-10.10
2026/05/17 13:37:57,0.70,-10.10
2026/05/17 13:38:07,0.70,-10.10
2026/05/17 13:38:17,0.70,-10.10
2026/05/17 13:38:27,0.70,-10.10
2026/05/17 13:38:37,0.70,-10.10
2026/05/17 13:38:47,0.70,-10.10
2026/05/17 13:38:57,0.70,-10.10
2026/05/17 13:39:08,0.70,-10.10
2026/05/17 13:39:17,0.70,-10.10
2026/05/17 13:39:27,0.70,-10.10
2026/05/17 13:39:37,0.70,-10.10
2026/05/17 13:39:53,0.70,-10.10
2026/05/17 13:39:57,0.70,-10.10
2026/05/17 13:40:07,0.70,-10.10
2026/05/17 13:40:17,0.70,-10.10
2026/05/17 13:40:27,0.70,-10.00
2026/05/17 13:40:37,0.70,-10.00
2026/05/17 13:40:47,0.70,-10.00
2026/05/17 13:40:57,0.70,-10.00
2026/05/17 13:41:07,0.70,-10.00
2026/05/17 13:41:18,0.70,-10.00
2026/05/17 13:41:27,0.70,-10.00
2026/05/17 13:41:37,0.70,-10.00
2026/05/17 13:41:47,0.70,-10.00
2026/05/17 13:41:57,0.70,-10.00
2026/05/17 13:42:07,0.70,-10.00
2026/05/17 13:42:17,0.70,-10.00
2026/05/17 13:42:30,0.70,-9.90
2026/05/17 13:42:37,0.70,-10.00
2026/05/17 13:42:47,0.70,-9.90
2026/05/17 13:42:57,0.70,-9.90
2026/05/17 13:43:07,0.70,-9.90
2026/05/17 13:43:17,0.70,-9.90
2026/05/17 13:43:27,0.70,-9.90
2026/05/17 13:43:37,0.70,-9.90
2026/05/17 13:43:47,0.70,-9.90
2026/05/17 13:43:57,0.70,-9.90
2026/05/17 13:44:07,0.70,-9.80
2026/05/17 13:44:17,0.70,-9.80
2026/05/17 13:44:27,0.70,-9.80
2026/05/17 13:44:37,0.70,-9.80
2026/05/17 13:44:47,0.70,-9.80
2026/05/17 13:45:02,0.70,-9.80
2026/05/17 13:45:07,0.70,-9.80
2026/05/17 13:45:17,16.90,-9.80
2026/05/17 13:45:27,50.20,-9.80
2026/05/17 13:45:37,69.00,-9.90
2026/05/17 13:45:47,81.90,-9.90
2026/05/17 13:45:57,88.50,-10.00
2026/05/17 13:46:07,92.00,-10.00
2026/05/17 13:46:17,93.70,-10.10
2026/05/17 13:46:28,93.40,-10.10
2026/05/17 13:46:37,93.70,-10.20
2026/05/17 13:46:47,93.10,-10.30
2026/05/17 13:46:57,92.20,-10.40
2026/05/17 13:47:07,91.20,-10.40
2026/05/17 13:47:17,90.10,-10.50
2026/05/17 13:47:27,88.70,-10.60
2026/05/17 13:47:39,87.30,-10.60
2026/05/17 13:47:47,86.30,-10.70
2026/05/17 13:47:57,85.10,-10.80
2026/05/17 13:48:07,83.80,-10.90
2026/05/17 13:48:17,82.50,-11.00
2026/05/17 13:48:27,81.10,-11.00
2026/05/17 13:48:37,80.30,-11.10
2026/05/17 13:48:47,79.30,-11.20
2026/05/17 13:48:57,78.40,-11.30
2026/05/17 13:49:07,77.70,-11.30
2026/05/17 13:49:17,77.00,-11.40
2026/05/17 13:49:28,76.00,-11.50
2026/05/17 13:49:37,75.00,-11.50
2026/05/17 13:49:47,74.70,-11.60
2026/05/17 13:49:57,74.30,-11.70
2026/05/17 13:50:09,73.80,-11.70
2026/05/17 13:50:17,73.20,-11.80
2026/05/17 13:50:27,72.90,-11.90
2026/05/17 13:50:37,72.40,-11.90
2026/05/17 13:50:47,71.80,-12.00
2026/05/17 13:50:57,71.50,-12.00
2026/05/17 13:51:07,71.20,-12.10
2026/05/17 13:51:18,71.10,-12.10
2026/05/17 13:51:27,71.00,-12.20
2026/05/17 13:51:38,71.00,-12.20
2026/05/17 13:51:48,71.10,-12.30
2026/05/17 13:51:58,70.70,-12.30
2026/05/17 13:52:07,70.40,-12.30
2026/05/17 13:52:17,70.30,-12.40
2026/05/17 13:52:28,70.20,-12.40
2026/05/17 13:52:38,70.30,-12.50
2026/05/17 13:52:48,70.20,-12.50
2026/05/17 13:52:57,70.20,-12.50
2026/05/17 13:53:08,69.80,-12.50
2026/05/17 13:53:18,69.30,-12.60
2026/05/17 13:53:28,69.10,-12.60
2026/05/17 13:53:38,69.10,-12.70
2026/05/17 13:53:48,68.90,-12.70
2026/05/17 13:53:58,68.90,-12.70
2026/05/17 13:54:08,68.80,-12.70
2026/05/17 13:54:18,68.40,-12.80
2026/05/17 13:54:28,68.20,-12.80
2026/05/17 13:54:38,68.20,-12.80
2026/05/17 13:54:48,68.00,-12.90
2026/05/17 13:54:58,67.80,-12.90
2026/05/17 13:55:08,67.70,-12.90
2026/05/17 13:55:19,67.70,-12.90
2026/05/17 13:55:28,67.50,-13.00
2026/05/17 13:55:38,66.90,-13.00
2026/05/17 13:55:48,67.00,-13.00
2026/05/17 13:55:58,66.80,-13.00
2026/05/17 13:56:08,66.80,-13.10
2026/05/17 13:56:18,66.70,-13.10
2026/05/17 13:56:28,66.40,-13.10
2026/05/17 13:56:38,66.30,-13.10
2026/05/17 13:56:48,66.20,-13.20
2026/05/17 13:56:58,66.10,-13.20
2026/05/17 13:57:08,66.10,-13.20
2026/05/17 13:57:18,66.00,-13.20
2026/05/17 13:57:28,65.80,-13.30
2026/05/17 13:57:38,65.50,-13.30
2026/05/17 13:57:48,65.40,-13.30
2026/05/17 13:58:02,65.30,-13.40
2026/05/17 13:58:08,65.30,-13.40
2026/05/17 13:58:18,65.40,-13.40
2026/05/17 13:58:28,65.30,-13.50
2026/05/17 13:58:38,65.20,-13.50
2026/05/17 13:58:48,65.00,-13.50
2026/05/17 13:58:58,64.80,-13.60
2026/05/17 13:59:08,64.80,-13.60
2026/05/17 13:59:18,64.60,-13.60
2026/05/17 13:59:28,64.50,-13.60
2026/05/17 13:59:38,64.50,-13.70
2026/05/17 13:59:48,64.60,-13.70
2026/05/17 13:59:58,64.50,-13.70
2026/05/17 14:00:08,64.40,-13.80
2026/05/17 14:00:18,64.00,-13.80
2026/05/17 14:00:30,64.00,-13.80
2026/05/17 14:00:38,64.00,-13.90
2026/05/17 14:00:48,63.90,-13.90
2026/05/17 14:00:58,63.80,-13.90
2026/05/17 14:01:08,63.70,-13.90
2026/05/17 14:01:18,63.50,-14.00
2026/05/17 14:01:28,63.40,-14.00
2026/05/17 14:01:38,63.40,-14.00
2026/05/17 14:01:48,63.40,-14.00
2026/05/17 14:01:58,63.30,-14.00
2026/05/17 14:02:08,63.40,-14.10
2026/05/17 14:02:18,63.40,-14.10
2026/05/17 14:02:28,63.20,-14.10
2026/05/17 14:02:38,62.90,-14.20
2026/05/17 14:02:48,62.90,-14.20
2026/05/17 14:02:58,62.90,-14.20
2026/05/17 14:03:10,63.00,-14.30
2026/05/17 14:03:18,62.90,-14.30
2026/05/17 14:03:28,63.00,-14.30
2026/05/17 14:03:38,62.90,-14.30
2026/05/17 14:03:48,62.80,-14.40
2026/05/17 14:03:58,62.60,-14.40
2026/05/17 14:04:08,62.60,-14.40
2026/05/17 14:04:18,62.60,-14.40
2026/05/17 14:04:28,62.60,-14.50
2026/05/17 14:04:38,62.50,-14.50
2026/05/17 14:04:48,62.40,-14.50
2026/05/17 14:04:58,62.20,-14.50
2026/05/17 14:05:08,62.10,-14.60
2026/05/17 14:05:18,62.10,-14.60
2026/05/17 14:05:28,62.10,-14.60
2026/05/17 14:05:41,62.10,-14.60
2026/05/17 14:05:48,62.00,-14.60
2026/05/17 14:05:58,61.90,-14.70
2026/05/17 14:06:08,61.80,-14.70
2026/05/17 14:06:18,61.70,-14.70
2026/05/17 14:06:28,61.70,-14.70
2026/05/17 14:06:38,61.70,-14.80
2026/05/17 14:06:48,61.70,-14.80
2026/05/17 14:06:58,61.70,-14.80
2026/05/17 14:07:08,61.70,-14.80
2026/05/17 14:07:18,61.60,-14.90
2026/05/17 14:07:28,61.50,-14.90
2026/05/17 14:07:38,61.40,-14.90
2026/05/17 14:07:48,61.50,-14.90
2026/05/17 14:07:58,61.50,-15.00
2026/05/17 14:08:08,61.50,-15.00
2026/05/17 14:08:20,61.40,-15.00
2026/05/17 14:08:28,61.40,-15.00
2026/05/17 14:08:38,61.30,-15.00
2026/05/17 14:08:48,61.30,-15.00
2026/05/17 14:08:58,61.30,-15.00
2026/05/17 14:09:08,61.40,-15.10
2026/05/17 14:09:18,61.40,-15.10
2026/05/17 14:09:28,61.40,-15.10
2026/05/17 14:09:39,61.40,-15.10
2026/05/17 14:09:48,61.30,-15.10
2026/05/17 14:09:58,61.40,-15.10
2026/05/17 14:10:08,61.40,-15.10
2026/05/17 14:10:18,61.50,-15.10
2026/05/17 14:10:28,61.60,-15.20
2026/05/17 14:10:38,61.60,-15.20
2026/05/17 14:10:50,61.60,-15.20
2026/05/17 14:10:58,61.60,-15.20
2026/05/17 14:11:08,61.60,-15.20
2026/05/17 14:11:18,61.60,-15.20
2026/05/17 14:11:28,61.70,-15.20
2026/05/17 14:11:38,62.00,-15.20
2026/05/17 14:11:48,61.90,-15.10
2026/05/17 14:11:58,61.90,-15.20
2026/05/17 14:12:08,61.70,-15.10
2026/05/17 14:12:18,61.70,-15.10
2026/05/17 14:12:28,61.70,-15.10
2026/05/17 14:12:38,61.70,-15.10
2026/05/17 14:12:48,61.70,-15.10
2026/05/17 14:12:58,61.70,-15.20
2026/05/17 14:13:08,61.70,-15.10
2026/05/17 14:13:18,61.60,-15.10
2026/05/17 14:13:31,61.50,-15.10
2026/05/17 14:13:38,61.70,-15.10
2026/05/17 14:13:48,62.20,-15.10
2026/05/17 14:13:58,62.70,-15.10
2026/05/17 14:14:09,63.50,-15.10
2026/05/17 14:14:18,64.40,-15.00
2026/05/17 14:14:28,65.50,-15.00
2026/05/17 14:14:38,66.80,-15.00
2026/05/17 14:14:48,67.90,-14.90
2026/05/17 14:14:58,69.70,-14.90
2026/05/17 14:15:08,71.70,-14.80
2026/05/17 14:15:18,73.80,-14.80
2026/05/17 14:15:28,76.00,-14.80
2026/05/17 14:15:38,77.80,-14.70
2026/05/17 14:15:48,79.70,-14.70
2026/05/17 14:16:01,81.40,-14.60
2026/05/17 14:16:08,82.80,-14.60
2026/05/17 14:16:18,84.20,-14.60
2026/05/17 14:16:28,85.50,-14.50
2026/05/17 14:16:38,86.40,-14.50
2026/05/17 14:16:48,87.20,-14.50
2026/05/17 14:16:58,88.10,-14.40
2026/05/17 14:17:08,88.90,-14.40
2026/05/17 14:17:18,89.30,-14.30
2026/05/17 14:17:28,89.70,-14.30
2026/05/17 14:17:38,90.20,-14.30
2026/05/17 14:17:48,90.50,-14.20
2026/05/17 14:17:58,91.00,-14.20
2026/05/17 14:18:08,91.30,-14.10
2026/05/17 14:18:18,91.60,-14.10
2026/05/17 14:18:28,91.90,-14.10
2026/05/17 14:18:41,92.10,-14.00
2026/05/17 14:18:48,92.40,-14.00
2026/05/17 14:18:58,92.70,-13.90
2026/05/17 14:19:08,92.90,-13.90
2026/05/17 14:19:18,93.10,-13.90
2026/05/17 14:19:28,93.40,-13.80
2026/05/17 14:19:38,93.60,-13.80
2026/05/17 14:19:49,93.80,-13.70
2026/05/17 14:19:58,94.00,-13.70
2026/05/17 14:20:08,94.20,-13.70
2026/05/17 14:20:18,94.40,-13.60
2026/05/17 14:20:29,94.50,-13.60
2026/05/17 14:20:38,94.70,-13.60
2026/05/17 14:20:49,94.90,-13.60
2026/05/17 14:20:58,95.20,-13.50
2026/05/17 14:21:11,95.40,-13.50
2026/05/17 14:21:18,95.40,-13.50
2026/05/17 14:21:28,95.70,-13.40
2026/05/17 14:21:38,95.90,-13.40
2026/05/17 14:21:48,96.10,-13.40
2026/05/17 14:21:58,96.30,-13.30
2026/05/17 14:22:09,96.40,-13.30
2026/05/17 14:22:19,96.50,-13.30
2026/05/17 14:22:28,96.70,-13.30
2026/05/17 14:22:39,96.80,-13.20
2026/05/17 14:22:48,97.00,-13.20
2026/05/17 14:22:59,97.00,-13.20
2026/05/17 14:23:08,97.00,-13.10
2026/05/17 14:23:19,97.00,-13.10
2026/05/17 14:23:29,97.00,-13.10
2026/05/17 14:23:38,97.00,-13.10
2026/05/17 14:23:52,97.00,-13.10
2026/05/17 14:23:58,97.00,-13.00
2026/05/17 14:24:09,97.00,-13.00
2026/05/17 14:24:19,97.00,-13.00
2026/05/17 14:24:28,97.00,-13.00
2026/05/17 14:24:39,97.00,-12.90
2026/05/17 14:24:49,97.00,-12.90
2026/05/17 14:24:59,97.00,-12.90
2026/05/17 14:25:09,97.00,-12.80
2026/05/17 14:25:19,97.00,-12.80
2026/05/17 14:25:29,97.00,-12.80
2026/05/17 14:25:39,97.00,-12.80
2026/05/17 14:25:49,96.70,-12.80
2026/05/17 14:25:59,96.50,-12.70
2026/05/17 14:26:09,96.30,-12.70
2026/05/17 14:26:22,95.80,-12.70
2026/05/17 14:26:29,95.50,-12.70
2026/05/17 14:26:39,95.20,-12.70
2026/05/17 14:26:49,94.80,-12.60
2026/05/17 14:26:59,94.50,-12.60
2026/05/17 14:27:09,94.00,-12.60
2026/05/17 14:27:19,93.40,-12.60
2026/05/17 14:27:29,92.80,-12.60
2026/05/17 14:27:39,92.30,-12.50
2026/05/17 14:27:49,91.40,-12.50
2026/05/17 14:27:59,90.40,-12.50
2026/05/17 14:28:09,89.50,-12.50
2026/05/17 14:28:19,88.40,-12.50
2026/05/17 14:28:29,87.40,-12.40
2026/05/17 14:28:39,86.20,-12.40
2026/05/17 14:28:49,85.00,-12.40
2026/05/17 14:29:02,83.60,-12.40
2026/05/17 14:29:09,82.20,-12.40
2026/05/17 14:29:19,80.60,-12.30
2026/05/17 14:29:29,79.00,-12.30
2026/05/17 14:29:39,77.30,-12.30
2026/05/17 14:29:49,75.30,-12.30
2026/05/17 14:29:59,73.30,-12.30
2026/05/17 14:30:09,71.40,-12.30
2026/05/17 14:30:19,69.40,-12.20
2026/05/17 14:30:29,67.00,-12.20
2026/05/17 14:30:39,65.00,-12.20
2026/05/17 14:30:49,63.40,-12.20
2026/05/17 14:30:59,61.90,-12.20
2026/05/17 14:31:09,60.10,-12.10
2026/05/17 14:31:19,58.00,-12.10
2026/05/17 14:31:29,56.40,-12.10
2026/05/17 14:31:39,55.00,-12.10
2026/05/17 14:31:49,53.30,-12.10
2026/05/17 14:31:59,51.80,-12.10
2026/05/17 14:32:09,50.50,-12.10
2026/05/17 14:32:19,49.30,-12.00
2026/05/17 14:32:29,48.00,-12.00
2026/05/17 14:32:39,46.60,-12.00
2026/05/17 14:32:49,45.40,-12.00
2026/05/17 14:32:59,44.00,-12.00
2026/05/17 14:33:09,42.30,-11.90
2026/05/17 14:33:19,40.70,-11.90
2026/05/17 14:33:29,39.10,-11.90
2026/05/17 14:33:39,37.40,-11.90
2026/05/17 14:33:49,35.80,-11.90
2026/05/17 14:33:59,33.10,-11.90
2026/05/17 14:34:13,30.20,-11.90
2026/05/17 14:34:19,27.80,-11.80
2026/05/17 14:34:29,25.40,-11.80
2026/05/17 14:34:39,23.20,-11.80
2026/05/17 14:34:49,20.90,-11.80
2026/05/17 14:34:59,17.90,-11.80
2026/05/17 14:35:09,14.80,-11.80
2026/05/17 14:35:19,10.70,-11.80
2026/05/17 14:35:29,7.00,-11.70
2026/05/17 14:35:39,4.00,-11.70
2026/05/17 14:35:49,1.30,-11.70
2026/05/17 14:35:59,99.90,-11.70
2026/05/17 14:36:09,99.90,-11.70
2026/05/17 14:36:19,99.90,-11.70
2026/05/17 14:36:29,99.90,-11.60
2026/05/17 14:36:39,99.90,-11.60
2026/05/17 14:36:49,99.90,-11.60
2026/05/17 14:36:59,99.90,-11.60
2026/05/17 14:37:09,99.90,-11.60
2026/05/17 14:37:19,99.90,-11.60
2026/05/17 14:37:29,99.90,-11.60
2026/05/17 14:37:39,99.90,-11.60
2026/05/17 14:37:49,99.90,-11.60
2026/05/17 14:37:59,99.90,-11.50
2026/05/17 14:38:09,99.90,-11.50
2026/05/17 14:38:19,99.90,-11.50
2026/05/17 14:38:29,99.90,-11.50
2026/05/17 14:38:39,99.90,-11.50
2026/05/17 14:38:49,99.90,-11.50
2026/05/17 14:38:59,99.90,-11.50
2026/05/17 14:39:09,99.90,-11.40
2026/05/17 14:39:23,99.90,-11.40
2026/05/17 14:39:29,99.90,-11.40
2026/05/17 14:39:39,99.90,-11.40
2026/05/17 14:39:49,99.90,-11.40
2026/05/17 14:39:59,99.90,-11.40
2026/05/17 14:40:09,99.90,-11.40
2026/05/17 14:40:19,99.90,-11.40
2026/05/17 14:40:29,99.90,-11.40
2026/05/17 14:40:39,99.90,-11.30
2026/05/17 14:40:49,99.90,-11.30
2026/05/17 14:40:59,99.90,-11.30
2026/05/17 14:41:09,99.90,-11.30
2026/05/17 14:41:19,99.90,-11.30
2026/05/17 14:41:29,99.90,-11.30
2026/05/17 14:41:39,99.90,-11.30
2026/05/17 14:41:52,99.90,-11.30
2026/05/17 14:41:59,99.90,-11.30
2026/05/17 14:42:09,99.90,-11.30
2026/05/17 14:42:19,99.90,-11.20
2026/05/17 14:42:29,99.90,-11.20
2026/05/17 14:42:39,99.90,-11.20
2026/05/17 14:42:49,99.90,-11.20
2026/05/17 14:42:59,99.90,-11.20
2026/05/17 14:43:09,99.90,-11.20
2026/05/17 14:43:19,99.90,-11.20
2026/05/17 14:43:29,99.90,-11.20
2026/05/17 14:43:39,99.90,-11.20
2026/05/17 14:43:49,99.90,-11.20
2026/05/17 14:43:59,99.90,-11.10
2026/05/17 14:44:09,99.90,-11.10
2026/05/17 14:44:19,99.90,-11.10
2026/05/17 14:44:32,99.90,-11.10
2026/05/17 14:44:39,99.90,-11.10
2026/05/17 14:44:49,99.90,-11.10
2026/05/17 14:44:59,99.90,-11.10
2026/05/17 14:45:09,99.90,-11.10
2026/05/17 14:45:19,99.90,-11.00
2026/05/17 14:45:29,99.90,-11.00
2026/05/17 14:45:39,99.90,-11.00
2026/05/17 14:45:49,99.90,-11.00
2026/05/17 14:45:59,99.90,-11.00
2026/05/17 14:46:09,99.90,-11.00
2026/05/17 14:46:19,99.90,-11.00
2026/05/17 14:46:29,99.90,-11.00
2026/05/17 14:46:39,99.90,-11.00
2026/05/17 14:46:49,99.90,-11.00
2026/05/17 14:47:04,99.90,-11.00
2026/05/17 14:47:09,99.90,-10.90
2026/05/17 14:47:20,99.90,-10.90
2026/05/17 14:47:29,99.90,-10.90
2026/05/17 14:47:39,99.90,-10.90
2026/05/17 14:47:49,99.90,-10.90
2026/05/17 14:47:59,99.90,-10.90
2026/05/17 14:48:09,99.90,-10.90
2026/05/17 14:48:19,99.90,-10.90
2026/05/17 14:48:29,99.90,-10.90
2026/05/17 14:48:39,99.90,-10.90
2026/05/17 14:48:49,99.90,-10.80
2026/05/17 14:48:59,99.90,-10.90
2026/05/17 14:49:09,99.90,-10.80
2026/05/17 14:49:19,99.90,-10.80
2026/05/17 14:49:30,99.90,-10.80
2026/05/17 14:49:40,99.90,-10.80
2026/05/17 14:49:49,99.90,-10.80
2026/05/17 14:49:59,99.90,-10.80
2026/05/17 14:50:09,99.90,-10.80
2026/05/17 14:50:19,99.90,-10.80
2026/05/17 14:50:29,99.90,-10.80
2026/05/17 14:50:39,99.90,-10.70
2026/05/17 14:50:49,99.90,-10.80
2026/05/17 14:50:59,99.90,-10.70
2026/05/17 14:51:09,99.90,-10.70
2026/05/17 14:51:19,99.90,-10.70
2026/05/17 14:51:30,99.90,-10.70
2026/05/17 14:51:39,99.90,-10.70
2026/05/17 14:51:49,99.90,-10.70
2026/05/17 14:51:59,99.90,-10.70
2026/05/17 14:52:11,99.90,-10.70
2026/05/17 14:52:19,99.90,-10.70
2026/05/17 14:52:29,99.90,-10.70
2026/05/17 14:52:40,99.90,-10.70
2026/05/17 14:52:49,99.90,-10.60
2026/05/17 14:52:59,99.90,-10.60
2026/05/17 14:53:10,99.90,-10.60
2026/05/17 14:53:20,99.90,-10.60
2026/05/17 14:53:29,99.90,-10.60
2026/05/17 14:53:39,99.90,-10.60
2026/05/17 14:53:49,99.90,-10.60
2026/05/17 14:54:00,99.90,-10.60
2026/05/17 14:54:09,99.90,-10.60
2026/05/17 14:54:19,99.90,-10.60
2026/05/17 14:54:29,99.90,-10.60
2026/05/17 14:54:40,99.90,-10.60
2026/05/17 14:54:50,99.90,-10.60
2026/05/17 14:54:59,99.90,-10.60
2026/05/17 14:55:09,99.90,-10.50
2026/05/17 14:55:20,99.90,-10.50
2026/05/17 14:55:29,99.90,-10.50
2026/05/17 14:55:39,99.90,-10.50
2026/05/17 14:55:50,99.90,-10.50
2026/05/17 14:56:00,99.90,-10.50
2026/05/17 14:56:10,99.90,-10.50
2026/05/17 14:56:19,99.90,-10.50
2026/05/17 14:56:30,99.90,-10.40
2026/05/17 14:56:40,99.90,-10.50
2026/05/17 14:56:50,99.90,-10.40
2026/05/17 14:56:59,99.90,-10.40
2026/05/17 14:57:10,99.90,-10.40
2026/05/17 14:57:25,99.90,-10.40
2026/05/17 14:57:30,99.90,-10.40
2026/05/17 14:57:40,99.90,-10.40
2026/05/17 14:57:50,99.90,-10.40
2026/05/17 14:58:00,99.90,-10.40
2026/05/17 14:58:10,99.90,-10.40
2026/05/17 14:58:20,99.90,-10.40
2026/05/17 14:58:30,99.90,-10.40
2026/05/17 14:58:40,99.90,-10.40
2026/05/17 14:58:50,99.90,-10.40
2026/05/17 14:59:00,99.90,-10.40
2026/05/17 14:59:10,99.90,-10.30
2026/05/17 14:59:20,99.90,-10.40
2026/05/17 14:59:30,99.90,-10.30
2026/05/17 14:59:40,99.90,-10.30
2026/05/17 14:59:50,99.90,-10.30
2026/05/17 15:00:03,99.90,-10.30
2026/05/17 15:00:10,99.90,-10.30
2026/05/17 15:00:20,99.90,-10.30
2026/05/17 15:00:30,99.90,-10.30
2026/05/17 15:00:40,99.90,-10.30
2026/05/17 15:00:50,99.90,-10.30
2026/05/17 15:01:00,99.90,-10.30
2026/05/17 15:01:10,99.90,-10.30
2026/05/17 15:01:20,99.90,-10.20
2026/05/17 15:01:30,99.90,-10.20
2026/05/17 15:01:40,99.90,-10.20
2026/05/17 15:01:50,99.90,-10.20
2026/05/17 15:02:00,99.90,-10.20
2026/05/17 15:02:10,99.90,-10.20
2026/05/17 15:02:20,99.90,-10.20
2026/05/17 15:02:30,99.90,-10.20
2026/05/17 15:02:40,99.90,-10.20
2026/05/17 15:02:50,99.90,-10.20
2026/05/17 15:03:00,99.90,-10.20
2026/05/17 15:03:10,99.90,-10.20
2026/05/17 15:03:20,99.90,-10.20
2026/05/17 15:03:30,99.90,-10.20
2026/05/17 15:03:40,99.90,-10.20
2026/05/17 15:03:50,99.90,-10.20
2026/05/17 15:04:00,99.90,-10.10
2026/05/17 15:04:10,99.90,-10.10
2026/05/17 15:04:20,99.90,-10.10
2026/05/17 15:04:30,99.90,-10.10
2026/05/17 15:04:40,99.90,-10.10
2026/05/17 15:04:50,99.90,-10.10
2026/05/17 15:05:00,99.90,-10.10
2026/05/17 15:05:10,99.90,-10.10
2026/05/17 15:05:20,99.90,-10.10
2026/05/17 15:05:30,99.90,-10.10
2026/05/17 15:05:40,99.90,-10.10
2026/05/17 15:05:50,99.90,-10.10
2026/05/17 15:06:00,99.90,-10.10
2026/05/17 15:06:10,99.90,-10.10
2026/05/17 15:06:20,99.90,-10.10
2026/05/17 15:06:30,99.90,-10.10
2026/05/17 15:06:40,99.90,-10.00
2026/05/17 15:06:50,99.90,-10.00
2026/05/17 15:07:00,99.90,-10.00
2026/05/17 15:07:10,99.90,-10.00
2026/05/17 15:07:20,99.90,-10.00
2026/05/17 15:07:30,99.90,-10.00
2026/05/17 15:07:40,99.90,-10.00
2026/05/17 15:07:50,99.90,-10.00
2026/05/17 15:08:00,99.90,-10.00
2026/05/17 15:08:10,99.90,-10.00
2026/05/17 15:08:20,99.90,-10.00
2026/05/17 15:08:30,99.90,-10.00
2026/05/17 15:08:40,99.90,-10.00
2026/05/17 15:08:50,99.90,-10.00
2026/05/17 15:09:00,99.90,-9.90
2026/05/17 15:09:10,99.90,-9.90
2026/05/17 15:09:20,99.90,-9.90
2026/05/17 15:09:30,99.90,-9.90
2026/05/17 15:09:40,99.90,-9.90
2026/05/17 15:09:50,99.90,-9.80
2026/05/17 15:10:00,99.90,-9.80
2026/05/17 15:10:10,99.90,-9.80
2026/05/17 15:10:20,99.90,-9.80
2026/05/17 15:10:30,8.20,-9.90
2026/05/17 15:10:40,41.80,-9.90
2026/05/17 15:10:50,66.60,-9.90
2026/05/17 15:11:00,80.40,-9.90
2026/05/17 15:11:10,88.70,-10.00
2026/05/17 15:11:20,92.00,-10.00
2026/05/17 15:11:30,93.60,-10.10
2026/05/17 15:11:40,93.90,-10.20
2026/05/17 15:11:50,94.00,-10.20
2026/05/17 15:12:00,93.30,-10.30
2026/05/17 15:12:11,92.30,-10.40
2026/05/17 15:12:20,91.10,-10.40
2026/05/17 15:12:30,89.90,-10.50
2026/05/17 15:12:40,88.50,-10.60
2026/05/17 15:12:50,86.90,-10.70
2026/05/17 15:13:00,85.20,-10.80
2026/05/17 15:13:10,83.90,-10.90
2026/05/17 15:13:20,82.50,-10.90
2026/05/17 15:13:30,81.30,-11.00
2026/05/17 15:13:40,80.20,-11.10
2026/05/17 15:13:50,79.10,-11.20
2026/05/17 15:14:00,78.40,-11.30
2026/05/17 15:14:10,77.20,-11.30
2026/05/17 15:14:20,76.50,-11.40
2026/05/17 15:14:30,75.80,-11.40
2026/05/17 15:14:40,75.20,-11.50
2026/05/17 15:14:50,74.40,-11.60
2026/05/17 15:15:00,73.80,-11.60
2026/05/17 15:15:10,73.00,-11.70
2026/05/17 15:15:20,72.20,-11.80
2026/05/17 15:15:30,71.90,-11.80
2026/05/17 15:15:40,71.80,-11.90
2026/05/17 15:15:50,71.60,-12.00
2026/05/17 15:16:00,71.30,-12.00
2026/05/17 15:16:10,71.00,-12.10
2026/05/17 15:16:20,70.90,-12.10
2026/05/17 15:16:30,70.50,-12.10
2026/05/17 15:16:40,70.00,-12.20
2026/05/17 15:16:50,69.90,-12.20
2026/05/17 15:17:00,69.70,-12.30
2026/05/17 15:17:10,69.60,-12.30
2026/05/17 15:17:20,69.40,-12.40
2026/05/17 15:17:30,69.10,-12.40
2026/05/17 15:17:40,68.70,-12.40
2026/05/17 15:17:50,68.70,-12.50
2026/05/17 15:18:01,68.60,-12.50
2026/05/17 15:18:10,68.50,-12.50
2026/05/17 15:18:20,68.50,-12.60
2026/05/17 15:18:30,68.20,-12.60
2026/05/17 15:18:40,68.00,-12.70
2026/05/17 15:18:50,67.90,-12.70
2026/05/17 15:19:00,67.60,-12.70
2026/05/17 15:19:10,67.60,-12.70
2026/05/17 15:19:20,67.50,-12.80
2026/05/17 15:19:30,67.30,-12.80
2026/05/17 15:19:40,67.20,-12.80
2026/05/17 15:19:50,67.10,-12.90
2026/05/17 15:20:00,66.90,-12.90
2026/05/17 15:20:10,66.60,-12.90
2026/05/17 15:20:20,66.60,-13.00
2026/05/17 15:20:30,66.60,-13.00
2026/05/17 15:20:41,66.40,-13.00
2026/05/17 15:20:50,66.20,-13.00
2026/05/17 15:21:00,66.20,-13.10
2026/05/17 15:21:10,66.10,-13.10
2026/05/17 15:21:20,65.90,-13.10
2026/05/17 15:21:31,65.90,-13.20
2026/05/17 15:21:40,65.70,-13.20
2026/05/17 15:21:50,65.80,-13.20
2026/05/17 15:22:00,65.60,-13.30
2026/05/17 15:22:10,65.40,-13.30
2026/05/17 15:22:20,65.20,-13.30
2026/05/17 15:22:30,65.00,-13.30
2026/05/17 15:22:40,64.90,-13.40
2026/05/17 15:22:50,65.00,-13.40
2026/05/17 15:23:00,64.90,-13.40
2026/05/17 15:23:11,64.70,-13.50
2026/05/17 15:23:20,64.60,-13.50
2026/05/17 15:23:30,64.30,-13.50
2026/05/17 15:23:40,64.20,-13.50
2026/05/17 15:23:50,64.20,-13.60
2026/05/17 15:24:00,64.20,-13.60
2026/05/17 15:24:10,64.20,-13.60
2026/05/17 15:24:20,64.20,-13.60
2026/05/17 15:24:31,64.00,-13.70
2026/05/17 15:24:40,63.80,-13.70
2026/05/17 15:24:50,63.80,-13.80
2026/05/17 15:25:01,63.80,-13.80
2026/05/17 15:25:10,63.80,-13.80
2026/05/17 15:25:20,63.80,-13.80
2026/05/17 15:25:30,63.80,-13.90
2026/05/17 15:25:40,63.80,-13.90
2026/05/17 15:25:50,63.60,-13.90
2026/05/17 15:26:01,63.30,-13.90
2026/05/17 15:26:10,63.20,-14.00
2026/05/17 15:26:21,63.20,-14.00
2026/05/17 15:26:30,63.10,-14.00
2026/05/17 15:26:41,63.10,-14.10
2026/05/17 15:26:51,63.00,-14.10
2026/05/17 15:27:00,63.00,-14.10
2026/05/17 15:27:10,62.80,-14.20
2026/05/17 15:27:21,62.70,-14.20
2026/05/17 15:27:31,62.80,-14.20
2026/05/17 15:27:40,62.60,-14.20
2026/05/17 15:27:51,62.60,-14.30
2026/05/17 15:28:01,62.50,-14.30
2026/05/17 15:28:11,62.50,-14.30
2026/05/17 15:28:26,62.30,-14.40
2026/05/17 15:28:31,62.20,-14.40
2026/05/17 15:28:41,62.00,-14.40
2026/05/17 15:28:51,61.90,-14.40
2026/05/17 15:29:01,61.90,-14.50
2026/05/17 15:29:11,61.70,-14.50
2026/05/17 15:29:21,61.80,-14.50
2026/05/17 15:29:31,61.70,-14.50
2026/05/17 15:29:41,61.60,-14.60
2026/05/17 15:29:51,61.60,-14.60
2026/05/17 15:30:01,61.60,-14.60
2026/05/17 15:30:11,61.60,-14.60
2026/05/17 15:30:21,61.60,-14.70
2026/05/17 15:30:31,61.60,-14.70
2026/05/17 15:30:41,61.50,-14.70
2026/05/17 15:30:51,61.30,-14.70
2026/05/17 15:31:04,61.10,-14.80
2026/05/17 15:31:11,61.30,-14.80
2026/05/17 15:31:21,61.30,-14.80
2026/05/17 15:31:31,61.30,-14.80
2026/05/17 15:31:41,61.10,-14.90
2026/05/17 15:31:51,61.00,-14.90
2026/05/17 15:32:01,60.90,-14.90
2026/05/17 15:32:11,60.70,-14.90
2026/05/17 15:32:21,60.90,-14.90
2026/05/17 15:32:31,60.90,-15.00
2026/05/17 15:32:41,60.90,-15.00
2026/05/17 15:32:51,61.00,-15.00
2026/05/17 15:33:01,61.00,-15.00
2026/05/17 15:33:11,61.00,-15.10
2026/05/17 15:33:21,60.90,-15.10
2026/05/17 15:33:31,60.70,-15.10
2026/05/17 15:33:41,61.00,-15.10
2026/05/17 15:33:51,61.00,-15.10
2026/05/17 15:34:01,61.00,-15.10
2026/05/17 15:34:11,61.00,-15.10
2026/05/17 15:34:21,61.00,-15.10
2026/05/17 15:34:31,60.90,-15.10
2026/05/17 15:34:41,60.90,-15.10
2026/05/17 15:34:51,61.00,-15.10
2026/05/17 15:35:01,61.10,-15.20
2026/05/17 15:35:11,61.00,-15.20
2026/05/17 15:35:21,61.00,-15.20
2026/05/17 15:35:31,61.00,-15.20
2026/05/17 15:35:41,61.00,-15.20
2026/05/17 15:35:51,61.00,-15.20
2026/05/17 15:36:02,61.10,-15.20
2026/05/17 15:36:11,61.10,-15.20
2026/05/17 15:36:21,61.20,-15.20
2026/05/17 15:36:31,61.10,-15.20
2026/05/17 15:36:41,61.10,-15.20
2026/05/17 15:36:51,61.00,-15.20
2026/05/17 15:37:01,61.00,-15.20
2026/05/17 15:37:11,61.00,-15.20
2026/05/17 15:37:21,61.00,-15.20
2026/05/17 15:37:31,61.10,-15.20
2026/05/17 15:37:41,61.00,-15.20
2026/05/17 15:37:51,60.90,-15.20
2026/05/17 15:38:01,61.00,-15.20
2026/05/17 15:38:11,61.30,-15.20
2026/05/17 15:38:21,61.50,-15.20
2026/05/17 15:38:31,62.20,-15.20
2026/05/17 15:38:43,62.90,-15.10
2026/05/17 15:38:51,63.90,-15.10
2026/05/17 15:39:01,65.00,-15.10
2026/05/17 15:39:11,66.40,-15.00
2026/05/17 15:39:21,67.90,-15.00
2026/05/17 15:39:31,69.40,-15.00
2026/05/17 15:39:41,71.60,-14.90
2026/05/17 15:39:51,73.70,-14.90
2026/05/17 15:40:01,75.60,-14.80
2026/05/17 15:40:11,77.80,-14.80
2026/05/17 15:40:21,79.50,-14.80
2026/05/17 15:40:31,81.20,-14.70
2026/05/17 15:40:41,82.60,-14.60
2026/05/17 15:40:51,84.20,-14.60
2026/05/17 15:41:01,85.30,-14.60
2026/05/17 15:41:11,86.40,-14.60
2026/05/17 15:41:21,87.30,-14.50
2026/05/17 15:41:31,88.00,-14.50
2026/05/17 15:41:41,88.60,-14.40
2026/05/17 15:41:51,89.20,-14.40
2026/05/17 15:42:01,89.80,-14.30
2026/05/17 15:42:11,90.10,-14.30
2026/05/17 15:42:21,90.50,-14.20
2026/05/17 15:42:31,90.90,-14.20
2026/05/17 15:42:41,91.30,-14.20
2026/05/17 15:42:51,91.50,-14.10
2026/05/17 15:43:01,91.80,-14.10
2026/05/17 15:43:11,92.10,-14.10
2026/05/17 15:43:21,92.30,-14.00
2026/05/17 15:43:31,92.70,-14.00
2026/05/17 15:43:42,92.90,-13.90
2026/05/17 15:43:53,93.10,-13.90
2026/05/17 15:44:01,93.30,-13.90
2026/05/17 15:44:11,93.50,-13.80
2026/05/17 15:44:21,93.70,-13.80
2026/05/17 15:44:31,93.90,-13.80
2026/05/17 15:44:41,94.10,-13.70
2026/05/17 15:44:51,94.30,-13.70
2026/05/17 15:45:01,94.50,-13.70
2026/05/17 15:45:11,94.70,-13.60
2026/05/17 15:45:21,94.90,-13.60
2026/05/17 15:45:31,95.00,-13.60
2026/05/17 15:45:41,95.30,-13.50
2026/05/17 15:45:51,95.50,-13.50
2026/05/17 15:46:01,95.50,-13.50
2026/05/17 15:46:11,95.80,-13.40
2026/05/17 15:46:21,96.00,-13.40
2026/05/17 15:46:31,96.20,-13.40
2026/05/17 15:46:41,96.30,-13.40
2026/05/17 15:46:51,96.40,-13.30
2026/05/17 15:47:01,96.60,-13.30
2026/05/17 15:47:11,96.80,-13.30
2026/05/17 15:47:21,96.90,-13.30
2026/05/17 15:47:31,97.00,-13.20
2026/05/17 15:47:41,97.00,-13.20
2026/05/17 15:47:51,97.00,-13.10
2026/05/17 15:48:01,97.00,-13.10
2026/05/17 15:48:11,97.00,-13.10
2026/05/17 15:48:21,97.00,-13.10
2026/05/17 15:48:31,97.00,-13.10
2026/05/17 15:48:41,97.00,-13.00
2026/05/17 15:48:51,97.00,-13.00
2026/05/17 15:49:06,97.00,-13.00
2026/05/17 15:49:11,97.00,-13.00
2026/05/17 15:49:21,97.00,-12.90
2026/05/17 15:49:31,97.00,-12.90
2026/05/17 15:49:41,97.00,-12.90
2026/05/17 15:49:51,97.00,-12.90
2026/05/17 15:50:01,97.00,-12.80
2026/05/17 15:50:11,97.00,-12.80
2026/05/17 15:50:21,97.00,-12.80
2026/05/17 15:50:31,97.00,-12.80
2026/05/17 15:50:41,96.90,-12.80
2026/05/17 15:50:51,96.70,-12.70
2026/05/17 15:51:01,96.10,-12.70
2026/05/17 15:51:11,95.50,-12.70
2026/05/17 15:51:21,94.80,-12.70
2026/05/17 15:51:32,94.20,-12.60
2026/05/17 15:51:45,93.90,-12.60
2026/05/17 15:51:51,93.40,-12.60
2026/05/17 15:52:01,92.80,-12.60
2026/05/17 15:52:11,92.10,-12.60
2026/05/17 15:52:21,91.60,-12.60
2026/05/17 15:52:31,90.60,-12.50
2026/05/17 15:52:41,89.80,-12.50
2026/05/17 15:52:51,89.00,-12.50
2026/05/17 15:53:01,87.90,-12.50
2026/05/17 15:53:11,87.00,-12.50
2026/05/17 15:53:21,85.90,-12.40
2026/05/17 15:53:31,84.70,-12.40
2026/05/17 15:53:41,83.20,-12.40
2026/05/17 15:53:51,81.20,-12.40
2026/05/17 15:54:02,79.50,-12.30
2026/05/17 15:54:14,78.10,-12.30
2026/05/17 15:54:21,76.70,-12.30
2026/05/17 15:54:31,75.30,-12.30
2026/05/17 15:54:41,73.70,-12.30
2026/05/17 15:54:51,71.40,-12.30
2026/05/17 15:55:01,69.10,-12.20
2026/05/17 15:55:11,66.40,-12.20
2026/05/17 15:55:21,63.50,-12.20
2026/05/17 15:55:32,60.90,-12.20
2026/05/17 15:55:41,58.50,-12.20
2026/05/17 15:55:51,56.20,-12.20
2026/05/17 15:56:01,53.40,-12.10
2026/05/17 15:56:11,50.90,-12.10
2026/05/17 15:56:21,48.40,-12.10
2026/05/17 15:56:31,46.00,-12.10
2026/05/17 15:56:41,43.70,-12.10
2026/05/17 15:56:52,41.00,-12.10
2026/05/17 15:57:02,37.70,-12.00
2026/05/17 15:57:12,35.00,-12.00
2026/05/17 15:57:21,32.70,-12.00
2026/05/17 15:57:32,30.20,-12.00
2026/05/17 15:57:42,28.00,-12.00
2026/05/17 15:57:51,26.10,-12.00
2026/05/17 15:58:01,24.00,-12.00
2026/05/17 15:58:12,22.00,-11.90
2026/05/17 15:58:22,19.80,-11.90
2026/05/17 15:58:31,17.70,-11.90
2026/05/17 15:58:41,15.20,-11.90
2026/05/17 15:58:51,12.40,-11.90
2026/05/17 15:59:02,9.80,-11.90
2026/05/17 15:59:11,6.90,-11.90
2026/05/17 15:59:22,3.20,-11.80
2026/05/17 15:59:32,99.90,-11.80
2026/05/17 15:59:42,99.90,-11.80
2026/05/17 15:59:52,99.90,-11.80
2026/05/17 16:00:02,99.90,-11.80
2026/05/17 16:00:11,99.90,-11.80
2026/05/17 16:00:22,99.90,-11.70
2026/05/17 16:00:32,99.90,-11.70
2026/05/17 16:00:42,99.90,-11.70
2026/05/17 16:00:52,99.90,-11.70
2026/05/17 16:01:02,99.90,-11.70
2026/05/17 16:01:12,99.90,-11.70
2026/05/17 16:01:22,99.90,-11.70
2026/05/17 16:01:32,99.90,-11.60
2026/05/17 16:01:42,99.90,-11.60
2026/05/17 16:01:52,99.90,-11.60
2026/05/17 16:02:02,99.90,-11.60
2026/05/17 16:02:12,99.90,-11.60
2026/05/17 16:02:22,99.90,-11.60
2026/05/17 16:02:32,99.90,-11.60
2026/05/17 16:02:42,99.90,-11.60
2026/05/17 16:02:52,99.90,-11.50
2026/05/17 16:03:02,99.90,-11.50
2026/05/17 16:03:12,99.90,-11.50
2026/05/17 16:03:22,99.90,-11.50
2026/05/17 16:03:32,99.90,-11.50
2026/05/17 16:03:42,99.90,-11.50
2026/05/17 16:03:52,99.90,-11.50
2026/05/17 16:04:02,99.90,-11.50
2026/05/17 16:04:12,99.90,-11.40
2026/05/17 16:04:22,99.90,-11.40
2026/05/17 16:04:32,99.90,-11.40
2026/05/17 16:04:42,99.90,-11.40
2026/05/17 16:04:52,99.90,-11.40
2026/05/17 16:05:02,99.90,-11.40
2026/05/17 16:05:12,99.90,-11.40
2026/05/17 16:05:22,99.90,-11.40
2026/05/17 16:05:32,99.90,-11.30
2026/05/17 16:05:42,99.90,-11.30
2026/05/17 16:05:52,99.90,-11.40
2026/05/17 16:06:02,99.90,-11.30
2026/05/17 16:06:12,99.90,-11.30
2026/05/17 16:06:22,99.90,-11.30
2026/05/17 16:06:32,99.90,-11.30
2026/05/17 16:06:42,99.90,-11.30
2026/05/17 16:06:52,99.90,-11.30
2026/05/17 16:07:03,99.90,-11.30
2026/05/17 16:07:12,99.90,-11.30
2026/05/17 16:07:22,99.90,-11.30
2026/05/17 16:07:32,99.90,-11.20
2026/05/17 16:07:42,99.90,-11.20
2026/05/17 16:07:52,99.90,-11.20
2026/05/17 16:08:02,99.90,-11.20
2026/05/17 16:08:12,99.90,-11.20
2026/05/17 16:08:22,99.90,-11.20
2026/05/17 16:08:32,99.90,-11.20
2026/05/17 16:08:42,99.90,-11.20
2026/05/17 16:08:52,99.90,-11.10
2026/05/17 16:09:02,99.90,-11.10
2026/05/17 16:09:12,99.90,-11.10
2026/05/17 16:09:22,99.90,-11.10
2026/05/17 16:09:32,99.90,-11.10
2026/05/17 16:09:42,99.90,-11.10
2026/05/17 16:09:52,99.90,-11.10
2026/05/17 16:10:02,99.90,-11.10
2026/05/17 16:10:12,99.90,-11.10
2026/05/17 16:10:22,99.90,-11.10
2026/05/17 16:10:32,99.90,-11.10
2026/05/17 16:10:42,99.90,-11.00
2026/05/17 16:10:52,99.90,-11.00
2026/05/17 16:11:02,99.90,-11.00
2026/05/17 16:11:12,99.90,-11.00
2026/05/17 16:11:22,99.90,-11.00
2026/05/17 16:11:32,99.90,-11.00
2026/05/17 16:11:42,99.90,-11.00
2026/05/17 16:11:52,99.90,-11.00
2026/05/17 16:12:02,99.90,-11.00
2026/05/17 16:12:12,99.90,-10.90
2026/05/17 16:12:23,99.90,-11.00
2026/05/17 16:12:32,99.90,-10.90
2026/05/17 16:12:42,99.90,-10.90
2026/05/17 16:12:52,99.90,-10.90
2026/05/17 16:13:02,99.90,-10.90
2026/05/17 16:13:12,99.90,-10.90
2026/05/17 16:13:22,99.90,-10.90
2026/05/17 16:13:32,99.90,-10.90
2026/05/17 16:13:42,99.90,-10.90
2026/05/17 16:13:52,99.90,-10.90
2026/05/17 16:14:02,99.90,-10.90
2026/05/17 16:14:12,99.90,-10.80
2026/05/17 16:14:22,99.90,-10.80
2026/05/17 16:14:32,99.90,-10.80
2026/05/17 16:14:42,99.90,-10.80
2026/05/17 16:14:52,99.90,-10.80
2026/05/17 16:15:02,99.90,-10.80
2026/05/17 16:15:12,99.90,-10.80
2026/05/17 16:15:22,99.90,-10.80
2026/05/17 16:15:32,99.90,-10.80
2026/05/17 16:15:42,99.90,-10.80
2026/05/17 16:15:52,99.90,-10.80
2026/05/17 16:16:02,99.90,-10.70
2026/05/17 16:16:12,99.90,-10.70
2026/05/17 16:16:22,99.90,-10.70
2026/05/17 16:16:32,99.90,-10.70
2026/05/17 16:16:42,99.90,-10.70
2026/05/17 16:16:52,99.90,-10.70
2026/05/17 16:17:02,99.90,-10.70
2026/05/17 16:17:12,99.90,-10.70
2026/05/17 16:17:22,99.90,-10.70
2026/05/17 16:17:35,99.90,-10.70
2026/05/17 16:17:42,99.90,-10.70
2026/05/17 16:17:52,99.90,-10.60
2026/05/17 16:18:02,99.90,-10.60
2026/05/17 16:18:12,99.90,-10.60
2026/05/17 16:18:22,99.90,-10.60
2026/05/17 16:18:32,99.90,-10.60
2026/05/17 16:18:42,99.90,-10.60
2026/05/17 16:18:52,99.90,-10.60
2026/05/17 16:19:02,99.90,-10.60
2026/05/17 16:19:12,99.90,-10.60
2026/05/17 16:19:22,99.90,-10.60
2026/05/17 16:19:32,99.90,-10.60
2026/05/17 16:19:42,99.90,-10.60
2026/05/17 16:19:52,99.90,-10.60
2026/05/17 16:20:02,99.90,-10.60
2026/05/17 16:20:12,99.90,-10.50
2026/05/17 16:20:22,99.90,-10.50
2026/05/17 16:20:32,99.90,-10.50
2026/05/17 16:20:42,99.90,-10.50
2026/05/17 16:20:52,99.90,-10.50
2026/05/17 16:21:02,99.90,-10.50
2026/05/17 16:21:12,99.90,-10.50
2026/05/17 16:21:22,99.90,-10.50
2026/05/17 16:21:32,99.90,-10.50
2026/05/17 16:21:42,99.90,-10.50
2026/05/17 16:21:52,99.90,-10.50
2026/05/17 16:22:02,99.90,-10.40
2026/05/17 16:22:12,99.90,-10.40
2026/05/17 16:22:22,99.90,-10.40
2026/05/17 16:22:32,99.90,-10.40
2026/05/17 16:22:42,99.90,-10.40
2026/05/17 16:22:52,99.90,-10.40
2026/05/17 16:23:02,99.90,-10.40
2026/05/17 16:23:12,99.90,-10.40
2026/05/17 16:23:22,99.90,-10.40
2026/05/17 16:23:32,99.90,-10.40
2026/05/17 16:23:42,99.90,-10.40
2026/05/17 16:23:52,99.90,-10.40
2026/05/17 16:24:02,99.90,-10.40
2026/05/17 16:24:12,99.90,-10.40
2026/05/17 16:24:22,99.90,-10.40
2026/05/17 16:24:32,99.90,-10.30
2026/05/17 16:24:42,99.90,-10.30
2026/05/17 16:24:52,99.90,-10.30
2026/05/17 16:25:02,99.90,-10.30
2026/05/17 16:25:13,99.90,-10.30
2026/05/17 16:25:22,99.90,-10.30
2026/05/17 16:25:32,99.90,-10.30
2026/05/17 16:25:42,99.90,-10.30
2026/05/17 16:25:53,99.90,-10.30
2026/05/17 16:26:02,99.90,-10.30
2026/05/17 16:26:12,99.90,-10.30
2026/05/17 16:26:22,99.90,-10.30
2026/05/17 16:26:32,99.90,-10.30
2026/05/17 16:26:42,99.90,-10.30
2026/05/17 16:26:52,99.90,-10.20
2026/05/17 16:27:02,99.90,-10.20
2026/05/17 16:27:12,99.90,-10.20
2026/05/17 16:27:22,99.90,-10.20
2026/05/17 16:27:32,99.90,-10.20
2026/05/17 16:27:42,99.90,-10.20
2026/05/17 16:27:52,99.90,-10.20
2026/05/17 16:28:02,99.90,-10.20
2026/05/17 16:28:12,99.90,-10.20
2026/05/17 16:28:23,99.90,-10.20
2026/05/17 16:28:32,99.90,-10.20
2026/05/17 16:28:42,99.90,-10.20
2026/05/17 16:28:52,99.90,-10.20
2026/05/17 16:29:02,99.90,-10.20
2026/05/17 16:29:12,99.90,-10.10
2026/05/17 16:29:22,99.90,-10.10
2026/05/17 16:29:33,99.90,-10.10
2026/05/17 16:29:42,99.90,-10.10
2026/05/17 16:29:53,99.90,-10.10
2026/05/17 16:30:03,99.90,-10.10
2026/05/17 16:30:12,99.90,-10.10
2026/05/17 16:30:23,99.90,-10.10
2026/05/17 16:30:33,99.90,-10.10
2026/05/17 16:30:43,99.90,-10.10
2026/05/17 16:30:53,99.90,-10.10
2026/05/17 16:31:03,99.90,-10.10
2026/05/17 16:31:13,99.90,-10.10
2026/05/17 16:31:23,99.90,-10.10
2026/05/17 16:31:33,99.90,-10.10
2026/05/17 16:31:43,99.90,-10.00
2026/05/17 16:31:53,99.90,-10.00
2026/05/17 16:32:03,99.90,-10.00
2026/05/17 16:32:13,99.90,-10.00
2026/05/17 16:32:23,99.90,-10.00
2026/05/17 16:32:33,99.90,-10.00
2026/05/17 16:32:43,99.90,-10.00
2026/05/17 16:32:53,99.90,-10.00
2026/05/17 16:33:03,99.90,-10.00
2026/05/17 16:33:13,99.90,-10.00
2026/05/17 16:33:23,99.90,-10.00
2026/05/17 16:33:33,99.90,-10.00
2026/05/17 16:33:43,99.90,-10.00
2026/05/17 16:33:53,99.90,-9.90
2026/05/17 16:34:03,99.90,-9.90
2026/05/17 16:34:13,99.90,-9.90
2026/05/17 16:34:23,99.90,-9.90
2026/05/17 16:34:33,99.90,-9.80
2026/05/17 16:34:43,99.90,-9.80
2026/05/17 16:34:53,99.90,-9.80
2026/05/17 16:35:03,99.90,-9.80
2026/05/17 16:35:13,99.90,-9.90
2026/05/17 16:35:23,29.80,-9.90
2026/05/17 16:35:35,58.00,-9.90
2026/05/17 16:35:43,75.30,-10.00
2026/05/17 16:35:53,84.10,-10.00
2026/05/17 16:36:04,89.20,-10.10
2026/05/17 16:36:13,91.20,-10.10
2026/05/17 16:36:23,92.50,-10.20
2026/05/17 16:36:33,93.10,-10.30
2026/05/17 16:36:44,93.20,-10.40
2026/05/17 16:36:53,92.70,-10.40
2026/05/17 16:37:03,91.90,-10.50
2026/05/17 16:37:13,90.90,-10.60
2026/05/17 16:37:23,89.70,-10.60
2026/05/17 16:37:33,88.80,-10.70
2026/05/17 16:37:43,87.60,-10.80
2026/05/17 16:37:53,86.20,-10.90
2026/05/17 16:38:03,84.70,-11.00
2026/05/17 16:38:13,83.50,-11.00
2026/05/17 16:38:23,82.30,-11.10
2026/05/17 16:38:33,81.00,-11.20
2026/05/17 16:38:43,80.10,-11.30
2026/05/17 16:38:53,79.00,-11.30
2026/05/17 16:39:03,78.00,-11.40
2026/05/17 16:39:13,77.10,-11.50
2026/05/17 16:39:23,76.50,-11.50
2026/05/17 16:39:33,75.70,-11.60
2026/05/17 16:39:43,74.60,-11.70
2026/05/17 16:39:53,74.10,-11.80
2026/05/17 16:40:03,73.70,-11.80
2026/05/17 16:40:13,73.40,-11.90
2026/05/17 16:40:23,73.10,-11.90
2026/05/17 16:40:33,72.70,-12.00
2026/05/17 16:40:43,72.20,-12.10
2026/05/17 16:40:53,71.90,-12.10
2026/05/17 16:41:03,71.50,-12.20
2026/05/17 16:41:13,71.30,-12.20
2026/05/17 16:41:23,71.30,-12.30
2026/05/17 16:41:33,71.20,-12.30
2026/05/17 16:41:43,71.00,-12.30
2026/05/17 16:41:53,70.80,-12.30
2026/05/17 16:42:03,70.40,-12.40
2026/05/17 16:42:13,70.20,-12.50
2026/05/17 16:42:23,70.00,-12.50
2026/05/17 16:42:33,70.00,-12.50
2026/05/17 16:42:43,69.70,-12.50
2026/05/17 16:42:53,69.80,-12.60
2026/05/17 16:43:03,69.60,-12.60
2026/05/17 16:43:13,69.20,-12.70
2026/05/17 16:43:23,68.80,-12.70
2026/05/17 16:43:33,68.80,-12.70
2026/05/17 16:43:43,68.60,-12.80
2026/05/17 16:43:53,68.50,-12.80
2026/05/17 16:44:03,68.30,-12.80
2026/05/17 16:44:13,68.00,-12.80
2026/05/17 16:44:23,67.80,-12.90
2026/05/17 16:44:33,67.80,-12.90
2026/05/17 16:44:43,67.80,-12.90
2026/05/17 16:44:53,67.80,-13.00
2026/05/17 16:45:03,67.50,-13.00
2026/05/17 16:45:13,67.50,-13.00
2026/05/17 16:45:23,67.10,-13.00
2026/05/17 16:45:33,67.10,-13.10
2026/05/17 16:45:43,66.80,-13.10
2026/05/17 16:45:53,66.80,-13.10
2026/05/17 16:46:03,66.80,-13.20
2026/05/17 16:46:13,66.60,-13.20
2026/05/17 16:46:23,66.50,-13.20
2026/05/17 16:46:33,66.30,-13.30
2026/05/17 16:46:43,66.10,-13.30
2026/05/17 16:46:53,66.00,-13.30
2026/05/17 16:47:03,65.80,-13.30
2026/05/17 16:47:13,65.80,-13.40
2026/05/17 16:47:23,65.70,-13.40
2026/05/17 16:47:33,65.60,-13.40
2026/05/17 16:47:43,65.40,-13.50
2026/05/17 16:47:53,65.30,-13.50
2026/05/17 16:48:03,65.00,-13.50
2026/05/17 16:48:13,65.10,-13.60
2026/05/17 16:48:23,65.10,-13.60
2026/05/17 16:48:33,65.00,-13.60
2026/05/17 16:48:43,65.00,-13.60
2026/05/17 16:48:53,64.90,-13.70
2026/05/17 16:49:03,64.70,-13.70
2026/05/17 16:49:13,64.60,-13.70
2026/05/17 16:49:23,64.60,-13.80
2026/05/17 16:49:33,64.60,-13.80
2026/05/17 16:49:43,64.40,-13.80
2026/05/17 16:49:53,64.20,-13.80
2026/05/17 16:50:03,64.20,-13.90
2026/05/17 16:50:13,64.10,-13.90
2026/05/17 16:50:23,64.00,-13.90
2026/05/17 16:50:33,63.80,-14.00
2026/05/17 16:50:43,64.00,-14.00
2026/05/17 16:50:53,63.70,-14.00
2026/05/17 16:51:03,63.60,-14.10
2026/05/17 16:51:13,63.50,-14.10
2026/05/17 16:51:23,63.50,-14.10
2026/05/17 16:51:33,63.30,-14.10
2026/05/17 16:51:43,63.30,-14.20
2026/05/17 16:51:53,63.30,-14.20
2026/05/17 16:52:03,63.30,-14.20
2026/05/17 16:52:13,63.30,-14.20
2026/05/17 16:52:23,63.10,-14.30
2026/05/17 16:52:33,63.00,-14.30
2026/05/17 16:52:43,62.90,-14.30
2026/05/17 16:52:53,62.90,-14.40
2026/05/17 16:53:03,62.90,-14.40
2026/05/17 16:53:13,62.80,-14.40
2026/05/17 16:53:23,62.70,-14.40
2026/05/17 16:53:34,62.60,-14.50
2026/05/17 16:53:43,62.40,-14.50
2026/05/17 16:53:53,62.40,-14.50
2026/05/17 16:54:03,62.50,-14.50
2026/05/17 16:54:13,62.50,-14.60
2026/05/17 16:54:23,62.40,-14.60
2026/05/17 16:54:33,62.50,-14.60
2026/05/17 16:54:43,62.30,-14.60
2026/05/17 16:54:53,62.20,-14.60
2026/05/17 16:55:03,62.00,-14.70
2026/05/17 16:55:13,62.00,-14.70
2026/05/17 16:55:23,62.10,-14.70
2026/05/17 16:55:33,62.00,-14.70
2026/05/17 16:55:43,61.90,-14.80
2026/05/17 16:55:53,61.90,-14.80
2026/05/17 16:56:03,61.70,-14.80
2026/05/17 16:56:14,61.60,-14.80
2026/05/17 16:56:23,61.60,-14.90
2026/05/17 16:56:33,61.70,-14.90
2026/05/17 16:56:43,61.70,-14.90
2026/05/17 16:56:54,61.60,-14.90
2026/05/17 16:57:03,61.60,-15.00
2026/05/17 16:57:13,61.60,-15.00
2026/05/17 16:57:23,61.30,-15.00
2026/05/17 16:57:33,61.30,-15.00
2026/05/17 16:57:43,61.30,-15.00
2026/05/17 16:57:54,61.40,-15.10
2026/05/17 16:58:03,61.40,-15.10
2026/05/17 16:58:13,61.40,-15.10
2026/05/17 16:58:23,61.30,-15.10
2026/05/17 16:58:33,61.20,-15.10
2026/05/17 16:58:44,61.20,-15.20
2026/05/17 16:58:53,61.30,-15.20
2026/05/17 16:59:04,61.40,-15.20
2026/05/17 16:59:14,61.40,-15.20
2026/05/17 16:59:23,61.40,-15.20
2026/05/17 16:59:33,61.30,-15.20
2026/05/17 16:59:44,61.30,-15.20
2026/05/17 16:59:54,61.40,-15.20
2026/05/17 17:00:03,61.60,-15.20
2026/05/17 17:00:14,61.60,-15.20
2026/05/17 17:00:23,61.70,-15.20
2026/05/17 17:00:33,61.70,-15.20
2026/05/17 17:00:43,61.70,-15.20
2026/05/17 17:00:54,61.60,-15.20
2026/05/17 17:01:04,61.70,-15.20
2026/05/17 17:01:14,61.70,-15.20
2026/05/17 17:01:24,61.90,-15.20
2026/05/17 17:01:34,62.00,-15.20
2026/05/17 17:01:43,62.40,-15.20
2026/05/17 17:01:54,62.90,-15.20
2026/05/17 17:02:04,63.70,-15.10
2026/05/17 17:02:14,64.60,-15.10
2026/05/17 17:02:24,65.60,-15.10
2026/05/17 17:02:34,66.70,-15.00
2026/05/17 17:02:44,68.30,-15.00
2026/05/17 17:02:54,70.20,-15.00
2026/05/17 17:03:04,72.30,-14.90
2026/05/17 17:03:14,74.60,-14.90
2026/05/17 17:03:24,76.40,-14.80
2026/05/17 17:03:34,78.40,-14.80
2026/05/17 17:03:44,80.30,-14.70
2026/05/17 17:03:54,82.10,-14.70
2026/05/17 17:04:04,83.80,-14.70
2026/05/17 17:04:14,84.90,-14.60
2026/05/17 17:04:24,86.10,-14.60
2026/05/17 17:04:34,87.10,-14.50
2026/05/17 17:04:44,87.90,-14.50
2026/05/17 17:04:54,88.70,-14.50
2026/05/17 17:05:04,89.30,-14.40
2026/05/17 17:05:14,89.80,-14.40
2026/05/17 17:05:24,90.30,-14.30
2026/05/17 17:05:34,90.70,-14.30
2026/05/17 17:05:44,91.00,-14.30
2026/05/17 17:05:54,91.30,-14.20
2026/05/17 17:06:04,91.60,-14.20
2026/05/17 17:06:14,91.80,-14.10
2026/05/17 17:06:24,92.10,-14.10
2026/05/17 17:06:34,92.20,-14.00
2026/05/17 17:06:44,92.40,-14.00
2026/05/17 17:06:54,92.70,-14.00
2026/05/17 17:07:04,93.00,-13.90
2026/05/17 17:07:14,93.10,-13.90
2026/05/17 17:07:24,93.40,-13.90
2026/05/17 17:07:34,93.60,-13.80
2026/05/17 17:07:44,93.80,-13.80
2026/05/17 17:07:54,94.00,-13.80
2026/05/17 17:08:04,94.20,-13.70
2026/05/17 17:08:14,94.40,-13.70
2026/05/17 17:08:24,94.50,-13.60
2026/05/17 17:08:34,94.70,-13.60
2026/05/17 17:08:44,94.90,-13.60
2026/05/17 17:08:54,95.20,-13.50
2026/05/17 17:09:04,95.30,-13.50
2026/05/17 17:09:14,95.30,-13.50
2026/05/17 17:09:24,95.50,-13.40
2026/05/17 17:09:34,95.80,-13.40
2026/05/17 17:09:44,96.10,-13.40
2026/05/17 17:09:54,96.30,-13.30
2026/05/17 17:10:04,96.40,-13.30
2026/05/17 17:10:14,96.50,-13.30
2026/05/17 17:10:24,96.60,-13.20
2026/05/17 17:10:34,96.70,-13.20
2026/05/17 17:10:44,96.80,-13.20
2026/05/17 17:10:54,97.00,-13.20
2026/05/17 17:11:04,97.00,-13.10
2026/05/17 17:11:14,97.00,-13.10
2026/05/17 17:11:24,97.00,-13.10
2026/05/17 17:11:34,97.00,-13.10
2026/05/17 17:11:44,97.00,-13.10
2026/05/17 17:11:54,97.00,-13.00
2026/05/17 17:12:04,97.00,-13.00
2026/05/17 17:12:14,97.00,-13.00
2026/05/17 17:12:24,97.00,-12.90
2026/05/17 17:12:34,97.00,-12.90
2026/05/17 17:12:44,97.00,-12.90
2026/05/17 17:12:54,97.00,-12.90
2026/05/17 17:13:04,97.00,-12.80
2026/05/17 17:13:14,96.90,-12.80
2026/05/17 17:13:24,96.70,-12.80
2026/05/17 17:13:34,96.50,-12.80
2026/05/17 17:13:44,96.30,-12.80
2026/05/17 17:13:54,96.00,-12.70
2026/05/17 17:14:04,95.60,-12.70
2026/05/17 17:14:14,95.30,-12.70
2026/05/17 17:14:24,94.90,-12.70
2026/05/17 17:14:34,94.40,-12.70
2026/05/17 17:14:44,93.90,-12.60
2026/05/17 17:14:54,93.20,-12.60
2026/05/17 17:15:04,92.50,-12.60
2026/05/17 17:15:14,91.80,-12.50
2026/05/17 17:15:24,91.00,-12.50
2026/05/17 17:15:34,90.10,-12.50
2026/05/17 17:15:44,89.20,-12.50
2026/05/17 17:15:54,88.30,-12.50
2026/05/17 17:16:04,87.50,-12.50
2026/05/17 17:16:14,86.40,-12.40
2026/05/17 17:16:24,85.20,-12.40
2026/05/17 17:16:34,84.00,-12.40
2026/05/17 17:16:44,83.00,-12.40
2026/05/17 17:16:54,81.70,-12.40
2026/05/17 17:17:04,80.40,-12.30
2026/05/17 17:17:14,78.90,-12.30
2026/05/17 17:17:24,77.00,-12.30
2026/05/17 17:17:34,75.30,-12.30
2026/05/17 17:17:44,73.50,-12.30
2026/05/17 17:17:54,71.40,-12.20
2026/05/17 17:18:04,69.50,-12.20
2026/05/17 17:18:14,67.30,-12.20
2026/05/17 17:18:24,65.10,-12.20
2026/05/17 17:18:34,63.30,-12.20
2026/05/17 17:18:44,61.20,-12.20
2026/05/17 17:18:54,59.20,-12.10
2026/05/17 17:19:04,57.20,-12.10
2026/05/17 17:19:14,55.30,-12.10
2026/05/17 17:19:24,53.30,-12.10
2026/05/17 17:19:34,51.40,-12.10
2026/05/17 17:19:44,49.40,-12.00
2026/05/17 17:19:54,47.30,-12.10
2026/05/17 17:20:04,45.50,-12.00
2026/05/17 17:20:14,43.90,-12.00
2026/05/17 17:20:24,42.40,-12.00
2026/05/17 17:20:34,40.60,-12.00
2026/05/17 17:20:44,38.50,-11.90
2026/05/17 17:20:54,36.40,-11.90
2026/05/17 17:21:04,34.30,-11.90
2026/05/17 17:21:14,32.20,-11.90
2026/05/17 17:21:24,30.00,-11.90
2026/05/17 17:21:34,28.00,-11.90
2026/05/17 17:21:44,25.90,-11.80
2026/05/17 17:21:54,23.60,-11.80
2026/05/17 17:22:05,21.40,-11.80
2026/05/17 17:22:15,19.30,-11.80
2026/05/17 17:22:24,17.30,-11.80
2026/05/17 17:22:34,15.00,-11.80
2026/05/17 17:22:44,12.40,-11.80
2026/05/17 17:22:54,9.30,-11.70
2026/05/17 17:23:04,5.90,-11.70
2026/05/17 17:23:14,2.60,-11.70
2026/05/17 17:23:24,99.90,-11.70
2026/05/17 17:23:34,99.90,-11.70
2026/05/17 17:23:44,99.90,-11.70
2026/05/17 17:23:54,99.90,-11.70
2026/05/17 17:24:04,99.90,-11.60
2026/05/17 17:24:14,99.90,-11.60
2026/05/17 17:24:24,99.90,-11.60
2026/05/17 17:24:34,99.90,-11.60
2026/05/17 17:24:45,99.90,-11.60
2026/05/17 17:24:54,99.90,-11.60
2026/05/17 17:25:04,99.90,-11.60
2026/05/17 17:25:14,99.90,-11.60
2026/05/17 17:25:24,99.90,-11.50
2026/05/17 17:25:34,99.90,-11.50
2026/05/17 17:25:44,99.90,-11.50
2026/05/17 17:25:54,99.90,-11.50
2026/05/17 17:26:04,99.90,-11.50
2026/05/17 17:26:14,99.90,-11.50
2026/05/17 17:26:25,99.90,-11.40
2026/05/17 17:26:34,99.90,-11.40
2026/05/17 17:26:44,99.90,-11.40
2026/05/17 17:26:54,99.90,-11.40
2026/05/17 17:27:05,99.90,-11.40
2026/05/17 17:27:14,99.90,-11.40
2026/05/17 17:27:24,99.90,-11.40
2026/05/17 17:27:34,99.90,-11.40
2026/05/17 17:27:44,99.90,-11.40
2026/05/17 17:27:54,99.90,-11.30
2026/05/17 17:28:04,99.90,-11.30
2026/05/17 17:28:14,99.90,-11.30
2026/05/17 17:28:24,99.90,-11.30
2026/05/17 17:28:34,99.90,-11.30
2026/05/17 17:28:45,99.90,-11.30
2026/05/17 17:28:54,99.90,-11.30
2026/05/17 17:29:05,99.90,-11.30
2026/05/17 17:29:14,99.90,-11.30
2026/05/17 17:29:24,99.90,-11.30
2026/05/17 17:29:34,99.90,-11.20
2026/05/17 17:29:45,99.90,-11.20
2026/05/17 17:29:55,99.90,-11.20
2026/05/17 17:30:04,99.90,-11.20
2026/05/17 17:30:14,99.90,-11.20
2026/05/17 17:30:25,99.90,-11.20
2026/05/17 17:30:34,99.90,-11.20
2026/05/17 17:30:44,99.90,-11.20
2026/05/17 17:30:54,99.90,-11.20
2026/05/17 17:31:05,99.90,-11.10
2026/05/17 17:31:15,99.90,-11.10
2026/05/17 17:31:24,99.90,-11.10
2026/05/17 17:31:35,99.90,-11.10
2026/05/17 17:31:45,99.90,-11.10
2026/05/17 17:31:55,99.90,-11.10
2026/05/17 17:32:04,99.90,-11.10
2026/05/17 17:32:15,99.90,-11.10
2026/05/17 17:32:25,99.90,-11.10
2026/05/17 17:32:35,99.90,-11.00
2026/05/17 17:32:45,99.90,-11.00
2026/05/17 17:32:55,99.90,-11.00
2026/05/17 17:33:05,99.90,-11.00
2026/05/17 17:33:15,99.90,-11.00
2026/05/17 17:33:25,99.90,-11.00
2026/05/17 17:33:35,99.90,-11.00
2026/05/17 17:33:45,99.90,-11.00
2026/05/17 17:33:55,99.90,-11.00
2026/05/17 17:34:05,99.90,-11.00
2026/05/17 17:34:15,99.90,-10.90
2026/05/17 17:34:25,99.90,-10.90
2026/05/17 17:34:35,99.90,-10.90
2026/05/17 17:34:45,99.90,-10.90
2026/05/17 17:34:55,99.90,-10.90
2026/05/17 17:35:05,99.90,-10.90
2026/05/17 17:35:15,99.90,-10.90
2026/05/17 17:35:25,99.90,-10.90
2026/05/17 17:35:35,99.90,-10.90
2026/05/17 17:35:45,99.90,-10.90
2026/05/17 17:35:55,99.90,-10.90
2026/05/17 17:36:05,99.90,-10.80
2026/05/17 17:36:15,99.90,-10.80
2026/05/17 17:36:25,99.90,-10.80
2026/05/17 17:36:35,99.90,-10.80
2026/05/17 17:36:45,99.90,-10.80
2026/05/17 17:36:55,99.90,-10.80
2026/05/17 17:37:05,99.90,-10.80
2026/05/17 17:37:15,99.90,-10.80
2026/05/17 17:37:25,99.90,-10.80
2026/05/17 17:37:35,99.90,-10.80
2026/05/17 17:37:45,99.90,-10.80
2026/05/17 17:37:55,99.90,-10.80
2026/05/17 17:38:05,99.90,-10.70
2026/05/17 17:38:15,99.90,-10.70
2026/05/17 17:38:25,99.90,-10.70
2026/05/17 17:38:35,99.90,-10.70
2026/05/17 17:38:45,99.90,-10.70
2026/05/17 17:38:55,99.90,-10.70
2026/05/17 17:39:05,99.90,-10.70
2026/05/17 17:39:15,99.90,-10.70
2026/05/17 17:39:25,99.90,-10.70
2026/05/17 17:39:35,99.90,-10.70
2026/05/17 17:39:45,99.90,-10.60
2026/05/17 17:39:55,99.90,-10.60
2026/05/17 17:40:05,99.90,-10.60
2026/05/17 17:40:15,99.90,-10.60
2026/05/17 17:40:25,99.90,-10.60
2026/05/17 17:40:35,99.90,-10.60
2026/05/17 17:40:45,99.90,-10.60
2026/05/17 17:40:55,99.90,-10.60
2026/05/17 17:41:05,99.90,-10.60
2026/05/17 17:41:15,99.90,-10.60
2026/05/17 17:41:25,99.90,-10.60
2026/05/17 17:41:35,99.90,-10.60
2026/05/17 17:41:45,99.90,-10.50
2026/05/17 17:41:55,99.90,-10.50
2026/05/17 17:42:05,99.90,-10.50
2026/05/17 17:42:15,99.90,-10.50
2026/05/17 17:42:25,99.90,-10.50
2026/05/17 17:42:35,99.90,-10.50
2026/05/17 17:42:45,99.90,-10.50
2026/05/17 17:42:55,99.90,-10.50
2026/05/17 17:43:05,99.90,-10.50
2026/05/17 17:43:15,99.90,-10.50
2026/05/17 17:43:25,99.90,-10.50
2026/05/17 17:43:35,99.90,-10.50
2026/05/17 17:43:45,99.90,-10.50
2026/05/17 17:43:55,99.90,-10.50
2026/05/17 17:44:05,99.90,-10.40
2026/05/17 17:44:15,99.90,-10.40
2026/05/17 17:44:25,99.90,-10.40
2026/05/17 17:44:35,99.90,-10.40
2026/05/17 17:44:45,99.90,-10.40
2026/05/17 17:44:55,99.90,-10.40
2026/05/17 17:45:05,99.90,-10.40
2026/05/17 17:45:15,99.90,-10.40
2026/05/17 17:45:25,99.90,-10.40
2026/05/17 17:45:35,99.90,-10.40
2026/05/17 17:45:45,99.90,-10.40
2026/05/17 17:45:55,99.90,-10.40
2026/05/17 17:46:05,99.90,-10.30
2026/05/17 17:46:15,99.90,-10.40
2026/05/17 17:46:25,99.90,-10.30
2026/05/17 17:46:35,99.90,-10.30
2026/05/17 17:46:45,99.90,-10.30
2026/05/17 17:46:55,99.90,-10.30
2026/05/17 17:47:05,99.90,-10.30
2026/05/17 17:47:15,99.90,-10.30
2026/05/17 17:47:25,99.90,-10.30
2026/05/17 17:47:35,99.90,-10.30
2026/05/17 17:47:45,99.90,-10.30
2026/05/17 17:47:55,99.90,-10.30
2026/05/17 17:48:05,99.90,-10.30
2026/05/17 17:48:15,99.90,-10.30
2026/05/17 17:48:25,99.90,-10.30
2026/05/17 17:48:35,99.90,-10.20
2026/05/17 17:48:45,99.90,-10.20
2026/05/17 17:48:55,99.90,-10.30
2026/05/17 17:49:10,99.90,-10.20
2026/05/17 18:04:59,86.60,-12.60
2026/05/17 18:05:09,86.90,-12.60
2026/05/17 18:05:18,87.40,-12.70
2026/05/17 18:05:28,88.00,-12.70
2026/05/17 18:05:39,88.40,-12.70
2026/05/17 18:05:48,88.80,-12.70
2026/05/17 18:05:59,89.10,-12.80
2026/05/17 18:06:09,89.20,-12.80
2026/05/17 18:06:19,89.30,-12.80
2026/05/17 18:06:29,89.50,-12.80
2026/05/17 18:06:39,89.70,-12.80
2026/05/17 18:06:49,89.90,-12.80
2026/05/17 18:06:59,90.00,-12.80
2026/05/17 18:07:08,90.00,-12.90
2026/05/17 18:07:19,89.80,-12.90
2026/05/17 18:07:29,89.30,-12.90
2026/05/17 18:07:39,88.80,-12.90
2026/05/17 18:07:48,88.40,-12.90
2026/05/17 18:07:59,87.60,-13.00
2026/05/17 18:08:09,86.80,-13.00
2026/05/17 18:08:19,86.10,-13.00
2026/05/17 18:08:29,85.20,-13.10
2026/05/17 18:08:39,84.80,-13.00
2026/05/17 18:08:49,84.10,-13.10
2026/05/17 18:08:59,83.20,-13.10
2026/05/17 18:09:09,82.50,-13.10
2026/05/17 18:09:19,81.60,-13.10
2026/05/17 18:09:29,80.60,-13.20
2026/05/17 18:09:39,79.90,-13.20
2026/05/17 18:09:49,79.20,-13.20
2026/05/17 18:09:59,78.80,-13.20
2026/05/17 18:10:09,78.30,-13.30
2026/05/17 18:10:19,77.50,-13.30
2026/05/17 18:10:29,76.80,-13.30
2026/05/17 18:10:39,76.00,-13.30
2026/05/17 18:10:49,75.40,-13.40
2026/05/17 18:10:59,74.70,-13.40
2026/05/17 18:11:09,74.20,-13.40
2026/05/17 18:11:19,73.80,-13.40
2026/05/17 18:11:29,73.30,-13.50
2026/05/17 18:11:39,72.90,-13.50
2026/05/17 18:11:49,72.20,-13.50
2026/05/17 18:11:59,71.70,-13.50
2026/05/17 18:12:09,71.30,-13.60
2026/05/17 18:12:19,71.00,-13.60
2026/05/17 18:12:29,70.60,-13.60
2026/05/17 18:12:39,70.40,-13.70
2026/05/17 18:12:49,69.80,-13.70
2026/05/17 18:12:59,69.40,-13.70
2026/05/17 18:13:09,69.00,-13.70
2026/05/17 18:13:19,68.70,-13.80
2026/05/17 18:13:29,68.30,-13.80
2026/05/17 18:13:39,68.10,-13.80
2026/05/17 18:13:52,67.70,-13.90
2026/05/17 18:13:59,67.40,-13.90
2026/05/17 18:14:09,67.10,-13.90
2026/05/17 18:14:19,66.80,-13.90
2026/05/17 18:14:29,66.60,-13.90
2026/05/17 18:14:39,66.30,-14.00
2026/05/17 18:14:49,66.00,-14.00
2026/05/17 18:14:59,65.70,-14.00
2026/05/17 18:15:09,65.40,-14.10
2026/05/17 18:15:19,65.10,-14.10
2026/05/17 18:15:29,64.80,-14.10
2026/05/17 18:15:39,64.60,-14.20
2026/05/17 18:15:49,64.60,-14.20
2026/05/17 18:15:59,64.50,-14.20
2026/05/17 18:16:09,64.40,-14.30
2026/05/17 18:16:19,64.10,-14.30
2026/05/17 18:16:29,63.80,-14.30
2026/05/17 18:16:39,63.70,-14.30
2026/05/17 18:16:49,63.60,-14.40
2026/05/17 18:16:59,63.40,-14.40
2026/05/17 18:17:09,63.30,-14.40
2026/05/17 18:17:19,63.10,-14.40
2026/05/17 18:17:29,62.90,-14.50
2026/05/17 18:17:39,62.60,-14.50
2026/05/17 18:17:49,62.50,-14.50
2026/05/17 18:17:59,62.50,-14.50
2026/05/17 18:18:09,62.40,-14.60
2026/05/17 18:18:19,62.30,-14.60
2026/05/17 18:18:29,62.20,-14.60
2026/05/17 18:18:39,62.00,-14.60
2026/05/17 18:18:50,61.80,-14.70
2026/05/17 18:19:01,61.70,-14.70
2026/05/17 18:19:09,61.60,-14.70
2026/05/17 18:19:19,61.50,-14.70
2026/05/17 18:19:29,61.40,-14.80
2026/05/17 18:19:39,61.30,-14.80
2026/05/17 18:19:49,61.10,-14.80
2026/05/17 18:19:59,61.00,-14.80
2026/05/17 18:20:09,60.90,-14.90
2026/05/17 18:20:19,60.80,-14.90
2026/05/17 18:20:29,60.80,-14.90
2026/05/17 18:20:39,60.90,-14.90
2026/05/17 18:20:49,60.70,-15.00
2026/05/17 18:20:59,60.60,-15.00
2026/05/17 18:21:09,60.50,-15.00
2026/05/17 18:21:19,60.40,-15.00
2026/05/17 18:21:29,60.30,-15.00
2026/05/17 18:21:39,60.40,-15.00
2026/05/17 18:21:49,60.40,-15.00
2026/05/17 18:21:59,60.30,-15.00
2026/05/17 18:22:09,60.30,-15.10
2026/05/17 18:22:19,60.20,-15.10
2026/05/17 18:22:29,60.10,-15.10
2026/05/17 18:22:39,60.10,-15.10
2026/05/17 18:22:49,60.20,-15.10
2026/05/17 18:22:59,60.20,-15.10
2026/05/17 18:23:09,60.20,-15.10
2026/05/17 18:23:19,60.30,-15.10
2026/05/17 18:23:29,60.40,-15.10
2026/05/17 18:23:39,60.30,-15.10
2026/05/17 18:23:49,60.20,-15.10
2026/05/17 18:23:59,60.20,-15.10
2026/05/17 18:24:11,60.20,-15.10
2026/05/17 18:24:19,60.20,-15.20
2026/05/17 18:24:29,60.20,-15.20
2026/05/17 18:24:39,60.20,-15.10
2026/05/17 18:24:49,60.10,-15.10
2026/05/17 18:24:59,60.00,-15.10
2026/05/17 18:25:09,60.00,-15.20
2026/05/17 18:25:19,60.00,-15.10
2026/05/17 18:25:29,60.00,-15.20
2026/05/17 18:25:39,60.00,-15.20
2026/05/17 18:25:49,59.90,-15.10
2026/05/17 18:25:59,59.90,-15.10
2026/05/17 18:26:09,59.80,-15.10
2026/05/17 18:26:19,59.80,-15.20
2026/05/17 18:26:29,59.70,-15.20
2026/05/17 18:26:39,59.80,-15.20
2026/05/17 18:26:50,59.70,-15.20
2026/05/17 18:26:59,59.70,-15.20
2026/05/17 18:27:09,59.70,-15.20
2026/05/17 18:27:19,59.50,-15.10
2026/05/17 18:27:29,59.50,-15.20
2026/05/17 18:27:39,59.60,-15.20
2026/05/17 18:27:49,59.90,-15.20
2026/05/17 18:27:59,60.20,-15.10
2026/05/17 18:28:09,60.80,-15.10
2026/05/17 18:28:20,61.40,-15.10
2026/05/17 18:28:29,62.20,-15.10
2026/05/17 18:28:39,63.10,-15.00
2026/05/17 18:28:49,64.20,-15.00
2026/05/17 18:28:59,65.10,-15.00
2026/05/17 18:29:09,66.60,-14.90
2026/05/17 18:29:22,67.70,-14.90
2026/05/17 18:29:29,69.60,-14.80
2026/05/17 18:29:39,71.60,-14.80
2026/05/17 18:29:49,73.50,-14.80
2026/05/17 18:29:59,74.60,-14.70
2026/05/17 18:30:09,76.40,-14.70
2026/05/17 18:30:19,77.70,-14.60
2026/05/17 18:30:29,79.10,-14.60
2026/05/17 18:30:39,80.60,-14.60
2026/05/17 18:30:49,81.80,-14.50
2026/05/17 18:30:59,82.80,-14.50
2026/05/17 18:31:09,83.90,-14.40
2026/05/17 18:31:19,85.00,-14.40
2026/05/17 18:31:29,85.70,-14.40
2026/05/17 18:31:39,86.50,-14.30
2026/05/17 18:31:50,87.20,-14.30
2026/05/17 18:32:00,87.80,-14.20
2026/05/17 18:32:09,88.50,-14.20
2026/05/17 18:32:19,89.10,-14.20
2026/05/17 18:32:29,89.70,-14.10
2026/05/17 18:32:39,90.10,-14.10
2026/05/17 18:32:49,90.60,-14.00
2026/05/17 18:32:59,91.00,-14.00
2026/05/17 18:33:09,91.40,-14.00
2026/05/17 18:33:19,91.80,-14.00
2026/05/17 18:33:30,92.10,-13.90
2026/05/17 18:33:39,92.30,-13.90
2026/05/17 18:33:49,92.60,-13.80
2026/05/17 18:33:59,92.80,-13.80
2026/05/17 18:34:09,93.00,-13.80
2026/05/17 18:34:19,93.30,-13.70
2026/05/17 18:34:31,93.60,-13.70
2026/05/17 18:34:40,93.70,-13.70
2026/05/17 18:34:50,93.90,-13.60
2026/05/17 18:34:59,94.00,-13.60
2026/05/17 18:35:09,94.10,-13.60
2026/05/17 18:35:20,94.30,-13.60
2026/05/17 18:35:29,94.40,-13.50
2026/05/17 18:35:39,94.50,-13.50
2026/05/17 18:35:50,94.60,-13.50
2026/05/17 18:36:00,94.70,-13.50
2026/05/17 18:36:09,94.80,-13.40
2026/05/17 18:36:20,94.90,-13.40
2026/05/17 18:36:29,95.00,-13.30
2026/05/17 18:36:39,95.00,-13.30
2026/05/17 18:36:50,95.20,-13.30
2026/05/17 18:37:00,95.20,-13.30
2026/05/17 18:37:10,95.20,-13.30
2026/05/17 18:37:20,95.20,-13.20
2026/05/17 18:37:30,95.40,-13.20
2026/05/17 18:37:40,95.50,-13.20
2026/05/17 18:37:50,95.50,-13.10
2026/05/17 18:37:59,95.60,-13.10
2026/05/17 18:38:10,95.60,-13.10
2026/05/17 18:38:20,95.50,-13.10
2026/05/17 18:38:30,95.50,-13.00
2026/05/17 18:38:40,95.50,-13.00
2026/05/17 18:38:50,95.50,-13.00
2026/05/17 18:39:00,95.10,-13.00
2026/05/17 18:39:10,94.90,-13.00
2026/05/17 18:39:20,94.70,-12.90
2026/05/17 18:39:30,94.60,-12.90
2026/05/17 18:39:43,94.40,-12.90
2026/05/17 18:39:50,94.00,-12.90
2026/05/17 18:40:00,93.80,-12.80
2026/05/17 18:40:10,93.40,-12.80
2026/05/17 18:40:20,93.00,-12.80
2026/05/17 18:40:30,92.80,-12.80
2026/05/17 18:40:40,92.50,-12.80
2026/05/17 18:40:50,92.20,-12.70
2026/05/17 18:41:00,91.50,-12.70
2026/05/17 18:41:10,90.80,-12.70
2026/05/17 18:41:20,90.10,-12.70
2026/05/17 18:41:30,89.20,-12.70
2026/05/17 18:41:40,88.50,-12.60
2026/05/17 18:41:51,87.80,-12.60
2026/05/17 18:42:00,87.30,-12.60
2026/05/17 18:42:10,86.30,-12.50
2026/05/17 18:42:20,85.30,-12.50
2026/05/17 18:42:30,84.50,-12.50
2026/05/17 18:42:40,83.40,-12.50
2026/05/17 18:42:50,82.10,-12.50
2026/05/17 18:43:00,80.40,-12.50
2026/05/17 18:43:10,78.90,-12.50
2026/05/17 18:43:20,76.70,-12.40
2026/05/17 18:43:30,74.90,-12.40
2026/05/17 18:43:40,72.50,-12.40
2026/05/17 18:43:50,69.70,-12.40
2026/05/17 18:44:00,66.40,-12.40
2026/05/17 18:44:10,63.60,-12.40
2026/05/17 18:44:20,61.50,-12.30
2026/05/17 18:44:30,59.00,-12.30
2026/05/17 18:44:40,56.30,-12.30
2026/05/17 18:44:50,53.30,-12.30
2026/05/17 18:45:00,49.40,-12.30
2026/05/17 18:45:10,45.20,-12.30
2026/05/17 18:45:20,41.60,-12.20
2026/05/17 18:45:30,38.40,-12.20
2026/05/17 18:45:40,35.20,-12.20
2026/05/17 18:45:50,31.80,-12.20
2026/05/17 18:46:00,27.90,-12.10
2026/05/17 18:46:10,24.00,-12.10
2026/05/17 18:46:20,20.30,-12.10
2026/05/17 18:46:30,17.10,-12.10
2026/05/17 18:46:40,13.80,-12.10
2026/05/17 18:46:50,10.40,-12.10
2026/05/17 18:47:00,6.80,-12.10
2026/05/17 18:47:10,3.20,-12.10
2026/05/17 18:47:20,99.90,-12.00
2026/05/17 18:47:30,99.90,-12.00
2026/05/17 18:47:40,99.90,-12.00
2026/05/17 18:47:50,99.90,-12.00
2026/05/17 18:48:00,99.90,-12.00
2026/05/17 18:48:10,99.90,-11.90
2026/05/17 18:48:20,99.90,-11.90
2026/05/17 18:48:30,99.90,-11.90
2026/05/17 18:48:40,99.90,-11.90
2026/05/17 18:48:50,99.90,-11.90
2026/05/17 18:49:00,99.90,-11.90
2026/05/17 18:49:10,99.90,-11.90
2026/05/17 18:49:20,99.90,-11.90
2026/05/17 18:49:30,99.90,-11.90
2026/05/17 18:49:40,99.90,-11.80
2026/05/17 18:49:50,99.90,-11.80
2026/05/17 18:50:01,99.90,-11.80
2026/05/17 18:50:10,99.90,-11.80
2026/05/17 18:50:20,99.90,-11.80
2026/05/17 18:50:30,99.90,-11.80
2026/05/17 18:50:40,99.90,-11.80
2026/05/17 18:50:50,99.90,-11.70
2026/05/17 18:51:00,99.90,-11.70
2026/05/17 18:51:10,99.90,-11.70
2026/05/17 18:51:20,99.90,-11.70
2026/05/17 18:51:30,99.90,-11.70
2026/05/17 18:51:40,99.90,-11.70
2026/05/17 18:51:50,99.90,-11.70
2026/05/17 18:52:00,99.90,-11.70
2026/05/17 18:52:10,99.90,-11.60
2026/05/17 18:52:20,99.90,-11.60
2026/05/17 18:52:30,99.90,-11.60
2026/05/17 18:52:40,99.90,-11.60
2026/05/17 18:52:50,99.90,-11.60
2026/05/17 18:53:00,99.90,-11.60
2026/05/17 18:53:10,99.90,-11.50
2026/05/17 18:53:20,99.90,-11.60
2026/05/17 18:53:30,99.90,-11.50
2026/05/17 18:53:40,99.90,-11.50
2026/05/17 18:53:50,99.90,-11.50
2026/05/17 18:54:00,99.90,-11.50
2026/05/17 18:54:10,99.90,-11.50
2026/05/17 18:54:20,99.90,-11.50
2026/05/17 18:54:30,99.90,-11.40
2026/05/17 18:54:40,99.90,-11.40
2026/05/17 18:54:50,99.90,-11.40
2026/05/17 18:55:00,99.90,-11.40
2026/05/17 18:55:11,99.90,-11.40
2026/05/17 18:55:20,99.90,-11.40
2026/05/17 18:55:30,99.90,-11.40
2026/05/17 18:55:40,99.90,-11.40
2026/05/17 18:55:50,99.90,-11.40
2026/05/17 18:56:00,99.90,-11.40
2026/05/17 18:56:10,99.90,-11.40
2026/05/17 18:56:20,99.90,-11.30
2026/05/17 18:56:30,99.90,-11.30
2026/05/17 18:56:40,99.90,-11.30
2026/05/17 18:56:50,99.90,-11.30
2026/05/17 18:57:00,99.90,-11.30
2026/05/17 18:57:10,99.90,-11.30
2026/05/17 18:57:20,99.90,-11.30
2026/05/17 18:57:30,99.90,-11.30
2026/05/17 18:57:40,99.90,-11.30
2026/05/17 18:57:50,99.90,-11.20
2026/05/17 18:58:00,99.90,-11.20
2026/05/17 18:58:10,99.90,-11.20
2026/05/17 18:58:20,99.90,-11.20
2026/05/17 18:58:30,99.90,-11.20
2026/05/17 18:58:40,99.90,-11.20
2026/05/17 18:58:50,99.90,-11.20
2026/05/17 18:59:00,99.90,-11.20
2026/05/17 18:59:10,99.90,-11.20
2026/05/17 18:59:20,99.90,-11.10
2026/05/17 18:59:30,99.90,-11.20
2026/05/17 18:59:40,99.90,-11.10
2026/05/17 18:59:50,99.90,-11.10
2026/05/17 19:00:00,99.90,-11.10
2026/05/17 19:00:10,99.90,-11.10
2026/05/17 19:00:21,99.90,-11.10
2026/05/17 19:00:30,99.90,-11.10
2026/05/17 19:00:40,99.90,-11.10
2026/05/17 19:00:50,99.90,-11.10
2026/05/17 19:01:00,99.90,-11.00
2026/05/17 19:01:10,99.90,-11.00
2026/05/17 19:01:20,99.90,-11.00
2026/05/17 19:01:30,99.90,-11.00
2026/05/17 19:01:40,99.90,-11.00
2026/05/17 19:01:51,99.90,-11.00
2026/05/17 19:02:00,99.90,-11.00
2026/05/17 19:02:10,99.90,-11.00
2026/05/17 19:02:20,99.90,-11.00
2026/05/17 19:02:30,99.90,-11.00
2026/05/17 19:02:40,99.90,-11.00
2026/05/17 19:02:51,99.90,-10.90
2026/05/17 19:03:00,99.90,-10.90
2026/05/17 19:03:10,99.90,-10.90
2026/05/17 19:03:20,99.90,-10.90
2026/05/17 19:03:30,99.90,-10.90
2026/05/17 19:03:40,99.90,-10.90
2026/05/17 19:03:50,99.90,-10.90
2026/05/17 19:04:00,99.90,-10.90
2026/05/17 19:04:10,99.90,-10.90
2026/05/17 19:04:20,99.90,-10.90
2026/05/17 19:04:30,99.90,-10.90
2026/05/17 19:04:40,99.90,-10.80
2026/05/17 19:04:50,99.90,-10.80
2026/05/17 19:05:00,99.90,-10.80
2026/05/17 19:05:10,99.90,-10.80
2026/05/17 19:05:21,99.90,-10.80
2026/05/17 19:05:30,99.90,-10.80
2026/05/17 19:05:40,99.90,-10.80
2026/05/17 19:05:50,99.90,-10.80
2026/05/17 19:06:01,99.90,-10.80
2026/05/17 19:06:11,99.90,-10.80
2026/05/17 19:06:20,99.90,-10.80
2026/05/17 19:06:31,99.90,-10.80
2026/05/17 19:06:40,99.90,-10.70
2026/05/17 19:06:51,99.90,-10.70
2026/05/17 19:07:00,99.90,-10.70
2026/05/17 19:07:11,99.90,-10.70
2026/05/17 19:07:21,99.90,-10.70
2026/05/17 19:07:30,99.90,-10.70
2026/05/17 19:07:40,99.90,-10.70
2026/05/17 19:07:51,99.90,-10.70
2026/05/17 19:08:01,99.90,-10.70
2026/05/17 19:08:11,99.90,-10.70
2026/05/17 19:08:21,99.90,-10.70
2026/05/17 19:08:31,99.90,-10.60
2026/05/17 19:08:41,99.90,-10.60
2026/05/17 19:08:51,99.90,-10.60
2026/05/17 19:09:01,99.90,-10.60
2026/05/17 19:09:11,99.90,-10.60
2026/05/17 19:09:21,99.90,-10.60
2026/05/17 19:09:30,99.90,-10.60
2026/05/17 19:09:41,99.90,-10.60
2026/05/17 19:09:51,99.90,-10.60
2026/05/17 19:10:01,99.90,-10.60
2026/05/17 19:10:11,99.90,-10.60
2026/05/17 19:10:21,99.90,-10.60
2026/05/17 19:10:31,99.90,-10.60
2026/05/17 19:10:41,99.90,-10.60
2026/05/17 19:10:51,99.90,-10.60
2026/05/17 19:11:01,99.90,-10.50
2026/05/17 19:11:11,99.90,-10.50
2026/05/17 19:11:21,99.90,-10.50
2026/05/17 19:11:31,99.90,-10.50
2026/05/17 19:11:41,99.90,-10.50
2026/05/17 19:11:51,99.90,-10.50
2026/05/17 19:12:01,99.90,-10.50
2026/05/17 19:12:11,99.90,-10.50
2026/05/17 19:12:21,99.90,-10.50
2026/05/17 19:12:31,99.90,-10.50
2026/05/17 19:12:41,99.90,-10.50
2026/05/17 19:12:51,99.90,-10.40
2026/05/17 19:13:01,99.90,-10.40
2026/05/17 19:13:11,99.90,-10.40
2026/05/17 19:13:22,99.90,-10.40
2026/05/17 19:13:31,99.90,-10.30
2026/05/17 19:13:41,99.90,-10.30
2026/05/17 19:13:51,99.90,-10.30
2026/05/17 19:14:01,99.90,-10.30
2026/05/17 19:14:11,99.90,-10.30
2026/05/17 19:14:21,99.90,-10.30
2026/05/17 19:14:31,99.90,-10.30
2026/05/17 19:14:41,99.90,-10.30
2026/05/17 19:14:51,99.90,-10.30
2026/05/17 19:15:01,99.90,-10.30
2026/05/17 19:15:11,6.70,-10.40
2026/05/17 19:15:21,28.50,-10.40
2026/05/17 19:15:31,42.20,-10.40
2026/05/17 19:15:41,53.80,-10.50
2026/05/17 19:15:51,61.50,-10.50
2026/05/17 19:16:01,68.60,-10.60
2026/05/17 19:16:11,71.90,-10.70
2026/05/17 19:16:21,76.00,-10.70
2026/05/17 19:16:31,78.40,-10.80
2026/05/17 19:16:41,80.60,-10.80
2026/05/17 19:16:51,81.80,-10.90
2026/05/17 19:17:01,82.90,-11.00
2026/05/17 19:17:11,83.90,-11.10
2026/05/17 19:17:21,84.80,-11.10
2026/05/17 19:17:31,85.40,-11.20
2026/05/17 19:17:41,86.10,-11.30
2026/05/17 19:17:51,87.30,-11.30
2026/05/17 19:18:01,87.40,-11.40
2026/05/17 19:18:11,87.80,-11.40
2026/05/17 19:18:21,88.10,-11.50
2026/05/17 19:18:32,88.40,-11.60
2026/05/17 19:18:41,88.50,-11.60
2026/05/17 19:18:51,88.60,-11.70
2026/05/17 19:19:01,88.80,-11.70
2026/05/17 19:19:11,88.80,-11.80
2026/05/17 19:19:21,88.60,-11.90
2026/05/17 19:19:31,88.50,-11.90
2026/05/17 19:19:41,88.40,-12.00
2026/05/17 19:19:51,88.20,-12.00
2026/05/17 19:20:01,88.10,-12.10
2026/05/17 19:20:11,87.90,-12.10
2026/05/17 19:20:21,87.70,-12.20
2026/05/17 19:20:31,87.50,-12.20
2026/05/17 19:20:41,87.40,-12.30
2026/05/17 19:20:51,87.20,-12.30
2026/05/17 19:21:01,86.90,-12.40
2026/05/17 19:21:11,86.60,-12.40
2026/05/17 19:21:21,86.40,-12.50
2026/05/17 19:21:31,86.40,-12.50
2026/05/17 19:21:41,86.20,-12.50
2026/05/17 19:21:51,86.10,-12.60
2026/05/17 19:22:01,85.80,-12.60
2026/05/17 19:22:11,85.50,-12.60
2026/05/17 19:22:21,85.40,-12.70
2026/05/17 19:22:31,85.20,-12.70
2026/05/17 19:22:41,85.10,-12.70
2026/05/17 19:22:51,85.10,-12.80
2026/05/17 19:23:01,84.90,-12.80
2026/05/17 19:23:11,84.50,-12.80
2026/05/17 19:23:21,84.30,-12.80
2026/05/17 19:23:32,84.10,-12.90
2026/05/17 19:23:42,83.90,-12.90
2026/05/17 19:23:51,83.70,-12.90
2026/05/17 19:24:01,83.50,-12.90
2026/05/17 19:24:11,83.10,-13.00
2026/05/17 19:24:21,83.00,-13.00
2026/05/17 19:24:31,82.60,-13.00
2026/05/17 19:24:41,82.30,-13.00
2026/05/17 19:24:51,82.20,-13.10
2026/05/17 19:25:01,82.10,-13.10
2026/05/17 19:25:11,81.90,-13.10
2026/05/17 19:25:21,81.80,-13.20
2026/05/17 19:25:31,81.50,-13.20
2026/05/17 19:25:41,81.20,-13.20
2026/05/17 19:25:51,80.90,-13.30
2026/05/17 19:26:01,80.60,-13.30
2026/05/17 19:26:11,80.60,-13.30
2026/05/17 19:26:21,80.60,-13.30
2026/05/17 19:26:31,80.40,-13.40
2026/05/17 19:26:41,79.90,-13.40
2026/05/17 19:26:51,79.70,-13.40
2026/05/17 19:27:01,79.40,-13.50
2026/05/17 19:27:11,79.40,-13.50
2026/05/17 19:27:21,79.40,-13.50
2026/05/17 19:27:31,79.00,-13.50
2026/05/17 19:27:41,78.80,-13.60
2026/05/17 19:27:51,78.30,-13.60
2026/05/17 19:28:01,78.10,-13.60
2026/05/17 19:28:11,78.00,-13.70
2026/05/17 19:28:21,77.90,-13.70
2026/05/17 19:28:31,77.70,-13.70
2026/05/17 19:28:42,77.70,-13.80
2026/05/17 19:28:52,77.40,-13.80
2026/05/17 19:29:01,77.20,-13.80
2026/05/17 19:29:11,76.90,-13.90
2026/05/17 19:29:21,76.80,-13.90
2026/05/17 19:29:31,76.80,-13.90
2026/05/17 19:29:41,76.70,-13.90
2026/05/17 19:29:51,76.60,-14.00
2026/05/17 19:30:01,76.40,-14.00
2026/05/17 19:30:11,75.90,-14.00
2026/05/17 19:30:21,75.70,-14.10
2026/05/17 19:30:31,75.70,-14.10
2026/05/17 19:30:41,75.60,-14.10
2026/05/17 19:30:51,75.50,-14.10
2026/05/17 19:31:01,75.30,-14.20
2026/05/17 19:31:11,75.10,-14.20
2026/05/17 19:31:21,75.10,-14.20
2026/05/17 19:31:31,74.90,-14.30
2026/05/17 19:31:41,74.70,-14.30
2026/05/17 19:31:51,74.50,-14.30
2026/05/17 19:32:01,74.40,-14.30
2026/05/17 19:32:11,74.40,-14.40
2026/05/17 19:32:21,74.40,-14.40
2026/05/17 19:32:31,74.20,-14.40
2026/05/17 19:32:41,73.80,-14.40
2026/05/17 19:32:51,73.60,-14.50
2026/05/17 19:33:01,73.70,-14.50
2026/05/17 19:33:11,73.70,-14.50
2026/05/17 19:33:21,73.40,-14.50
2026/05/17 19:33:31,73.50,-14.60
2026/05/17 19:33:41,73.40,-14.60
2026/05/17 19:33:51,73.10,-14.60
2026/05/17 19:34:01,72.90,-14.60
2026/05/17 19:34:11,73.00,-14.60
2026/05/17 19:34:21,72.90,-14.70
2026/05/17 19:34:31,72.80,-14.70
2026/05/17 19:34:41,72.70,-14.70
2026/05/17 19:34:51,72.60,-14.80
2026/05/17 19:35:01,72.40,-14.80
2026/05/17 19:35:11,72.20,-14.80
2026/05/17 19:35:21,72.30,-14.80
2026/05/17 19:35:31,72.20,-14.90
2026/05/17 19:35:41,72.20,-14.90
2026/05/17 19:35:51,72.00,-14.90
2026/05/17 19:36:01,72.00,-14.90
2026/05/17 19:36:12,71.90,-15.00
2026/05/17 19:36:22,71.70,-15.00
2026/05/17 19:36:31,71.60,-15.00
2026/05/17 19:36:41,71.60,-15.00
2026/05/17 19:36:52,71.60,-15.00
2026/05/17 19:37:01,71.60,-15.10
2026/05/17 19:37:11,71.60,-15.10
2026/05/17 19:37:22,71.50,-15.10
2026/05/17 19:37:32,71.20,-15.10
2026/05/17 19:37:41,71.30,-15.10
2026/05/17 19:37:51,71.20,-15.10
2026/05/17 19:38:02,71.50,-15.20
2026/05/17 19:38:12,71.50,-15.20
2026/05/17 19:38:22,71.40,-15.20
2026/05/17 19:38:32,71.30,-15.20
2026/05/17 19:38:41,71.20,-15.20
2026/05/17 19:38:52,71.20,-15.20
2026/05/17 19:39:02,71.30,-15.20
2026/05/17 19:39:12,71.40,-15.20
2026/05/17 19:39:22,71.70,-15.20
2026/05/17 19:39:32,71.80,-15.20
2026/05/17 19:39:41,72.00,-15.20
2026/05/17 19:39:52,71.90,-15.20
2026/05/17 19:40:02,71.70,-15.30
2026/05/17 19:40:12,71.80,-15.30
2026/05/17 19:40:22,71.90,-15.30
2026/05/17 19:40:32,72.00,-15.30
2026/05/17 19:40:42,72.00,-15.30
2026/05/17 19:40:52,71.80,-15.30
2026/05/17 19:41:02,71.80,-15.30
2026/05/17 19:41:12,71.50,-15.30
2026/05/17 19:41:22,71.50,-15.30
2026/05/17 19:41:32,71.60,-15.20
2026/05/17 19:41:42,71.70,-15.20
2026/05/17 19:41:52,71.70,-15.20
2026/05/17 19:42:02,71.50,-15.20
2026/05/17 19:42:12,71.30,-15.20
2026/05/17 19:42:22,71.00,-15.20
2026/05/17 19:42:32,71.00,-15.20
2026/05/17 19:42:42,71.00,-15.20
2026/05/17 19:42:52,71.20,-15.30
2026/05/17 19:43:02,71.30,-15.30
2026/05/17 19:43:12,71.70,-15.20
2026/05/17 19:43:22,72.10,-15.20
2026/05/17 19:43:32,72.90,-15.20
2026/05/17 19:43:42,73.80,-15.20
2026/05/17 19:43:52,74.80,-15.10
2026/05/17 19:44:02,76.00,-15.10
2026/05/17 19:44:12,77.30,-15.10
2026/05/17 19:44:22,78.90,-15.00
2026/05/17 19:44:32,80.90,-15.00
2026/05/17 19:44:42,82.40,-15.00
2026/05/17 19:44:52,84.10,-14.90
2026/05/17 19:45:02,85.80,-14.90
2026/05/17 19:45:12,87.10,-14.80
2026/05/17 19:45:22,88.00,-14.80
2026/05/17 19:45:32,88.50,-14.80
2026/05/17 19:45:42,88.80,-14.70
2026/05/17 19:45:52,89.00,-14.70
2026/05/17 19:46:02,89.00,-14.70
2026/05/17 19:46:12,89.00,-14.60
2026/05/17 19:46:22,88.90,-14.60
2026/05/17 19:46:32,88.80,-14.50
2026/05/17 19:46:42,88.70,-14.50
2026/05/17 19:46:52,88.40,-14.50
2026/05/17 19:47:02,88.30,-14.40
2026/05/17 19:47:12,88.20,-14.40
2026/05/17 19:47:22,88.20,-14.30
2026/05/17 19:47:32,88.00,-14.30
2026/05/17 19:47:42,87.80,-14.30
2026/05/17 19:47:52,87.80,-14.20
2026/05/17 19:48:02,87.60,-14.20
2026/05/17 19:48:12,87.40,-14.20
2026/05/17 19:48:22,87.10,-14.10
2026/05/17 19:48:32,87.20,-14.10
2026/05/17 19:48:42,87.20,-14.00
2026/05/17 19:48:52,87.00,-14.00
2026/05/17 19:49:02,87.00,-14.00
2026/05/17 19:49:12,86.80,-13.90
2026/05/17 19:49:23,86.80,-13.90
2026/05/17 19:49:32,86.90,-13.90
2026/05/17 19:49:42,86.90,-13.80
2026/05/17 19:49:52,86.80,-13.80
2026/05/17 19:50:02,87.00,-13.80
2026/05/17 19:50:12,87.10,-13.70
2026/05/17 19:50:22,87.10,-13.70
2026/05/17 19:50:32,87.10,-13.70
2026/05/17 19:50:42,87.40,-13.60
2026/05/17 19:50:52,87.60,-13.60
2026/05/17 19:51:02,87.60,-13.60
2026/05/17 19:51:12,87.60,-13.60
2026/05/17 19:51:22,87.70,-13.50
2026/05/17 19:51:32,87.80,-13.50
2026/05/17 19:51:42,88.00,-13.50
2026/05/17 19:51:52,88.00,-13.50
2026/05/17 19:52:02,88.30,-13.40
2026/05/17 19:52:12,88.40,-13.40
2026/05/17 19:52:22,88.50,-13.30
2026/05/17 19:52:32,88.60,-13.30
2026/05/17 19:52:42,88.60,-13.30
2026/05/17 19:52:52,88.90,-13.30
2026/05/17 19:53:02,88.90,-13.30
2026/05/17 19:53:12,88.90,-13.20
2026/05/17 19:53:22,88.80,-13.20
2026/05/17 19:53:32,88.60,-13.20
2026/05/17 19:53:42,88.20,-13.10
2026/05/17 19:53:52,88.10,-13.10
2026/05/17 19:54:02,88.10,-13.10
2026/05/17 19:54:12,88.00,-13.10
2026/05/17 19:54:22,88.00,-13.00
2026/05/17 19:54:33,87.70,-13.00
2026/05/17 19:54:42,87.50,-13.00
2026/05/17 19:54:52,87.30,-13.00
2026/05/17 19:55:02,86.70,-13.00
2026/05/17 19:55:12,86.50,-12.90
2026/05/17 19:55:22,86.10,-12.90
2026/05/17 19:55:32,85.70,-12.90
2026/05/17 19:55:42,85.10,-12.90
2026/05/17 19:55:52,84.00,-12.80
2026/05/17 19:56:02,81.90,-12.80
2026/05/17 19:56:12,80.80,-12.80
2026/05/17 19:56:22,80.70,-12.80
2026/05/17 19:56:32,80.20,-12.80
2026/05/17 19:56:42,79.30,-12.70
2026/05/17 19:56:52,78.50,-12.70
2026/05/17 19:57:02,78.00,-12.70
2026/05/17 19:57:12,77.40,-12.70
2026/05/17 19:57:22,76.30,-12.70
2026/05/17 19:57:32,74.90,-12.60
2026/05/17 19:57:42,73.60,-12.60
2026/05/17 19:57:52,71.70,-12.60
2026/05/17 19:58:02,70.00,-12.60
2026/05/17 19:58:12,67.50,-12.50
2026/05/17 19:58:22,64.90,-12.50
2026/05/17 19:58:32,62.60,-12.50
2026/05/17 19:58:42,60.20,-12.50
2026/05/17 19:58:52,57.20,-12.50
2026/05/17 19:59:02,53.90,-12.50
2026/05/17 19:59:12,49.90,-12.50
2026/05/17 19:59:22,45.80,-12.40
2026/05/17 19:59:32,41.70,-12.40
2026/05/17 19:59:45,36.60,-12.40
2026/05/17 19:59:52,31.60,-12.40
2026/05/17 20:00:02,26.60,-12.30
2026/05/17 20:00:12,21.70,-12.30
2026/05/17 20:00:22,16.40,-12.30
2026/05/17 20:00:32,11.20,-12.30
2026/05/17 20:00:42,6.70,-12.30
2026/05/17 20:00:52,2.40,-12.30
2026/05/17 20:01:02,99.90,-12.30
2026/05/17 20:01:13,99.90,-12.20
2026/05/17 20:01:22,99.90,-12.20
2026/05/17 20:01:32,99.90,-12.20
2026/05/17 20:01:42,99.90,-12.20
2026/05/17 20:01:52,99.90,-12.20
2026/05/17 20:02:02,99.90,-12.10
2026/05/17 20:02:12,99.90,-12.10
2026/05/17 20:02:23,99.90,-12.10
2026/05/17 20:02:33,99.90,-12.10
2026/05/17 20:02:42,99.90,-12.10
2026/05/17 20:02:52,99.90,-12.10
2026/05/17 20:03:02,99.90,-12.10
2026/05/17 20:03:12,99.90,-12.00
2026/05/17 20:03:22,99.90,-12.00
2026/05/17 20:03:32,99.90,-12.00
2026/05/17 20:03:42,99.90,-12.00
2026/05/17 20:03:52,99.90,-12.00
2026/05/17 20:04:03,99.90,-12.00
2026/05/17 20:04:13,99.90,-11.90
2026/05/17 20:04:22,99.90,-11.90
2026/05/17 20:04:32,99.90,-11.90
2026/05/17 20:04:42,99.90,-11.90
2026/05/17 20:04:56,99.90,-11.90
2026/05/17 20:05:03,99.90,-11.90
2026/05/17 20:05:12,99.90,-11.90
2026/05/17 20:05:22,99.90,-11.80
2026/05/17 20:05:32,99.90,-11.80
2026/05/17 20:05:42,99.90,-11.80
2026/05/17 20:05:52,99.90,-11.80
2026/05/17 20:06:02,99.90,-11.80
2026/05/17 20:06:12,99.90,-11.80
2026/05/17 20:06:23,99.90,-11.80
2026/05/17 20:06:32,99.90,-11.80
2026/05/17 20:06:42,99.90,-11.70
2026/05/17 20:06:52,99.90,-11.70
2026/05/17 20:07:03,99.90,-11.70
2026/05/17 20:07:13,99.90,-11.70
2026/05/17 20:07:22,99.90,-11.70
2026/05/17 20:07:37,99.90,-11.70
2026/05/17 20:07:43,99.90,-11.70
2026/05/17 20:07:52,99.90,-11.60
2026/05/17 20:08:02,99.90,-11.60
2026/05/17 20:08:13,99.90,-11.60
2026/05/17 20:08:23,99.90,-11.60
2026/05/17 20:08:33,99.90,-11.60
2026/05/17 20:08:42,99.90,-11.60
2026/05/17 20:08:52,99.90,-11.60
2026/05/17 20:09:03,99.90,-11.60
2026/05/17 20:09:12,99.90,-11.60
2026/05/17 20:09:23,99.90,-11.50
2026/05/17 20:09:33,99.90,-11.50
2026/05/17 20:09:43,99.90,-11.50
2026/05/17 20:09:53,99.90,-11.50
2026/05/17 20:10:06,99.90,-11.50
2026/05/17 20:10:13,99.90,-11.50
2026/05/17 20:10:24,99.90,-11.50
2026/05/17 20:10:33,99.90,-11.40
2026/05/17 20:10:43,99.90,-11.40
2026/05/17 20:10:53,99.90,-11.40
2026/05/17 20:11:03,99.90,-11.40
2026/05/17 20:11:13,99.90,-11.40
2026/05/17 20:11:23,99.90,-11.40
2026/05/17 20:11:33,99.90,-11.40
2026/05/17 20:11:43,99.90,-11.40
2026/05/17 20:11:53,99.90,-11.30
2026/05/17 20:12:03,99.90,-11.30
2026/05/17 20:12:13,99.90,-11.30
2026/05/17 20:12:23,99.90,-11.30
2026/05/17 20:12:33,99.90,-11.30
2026/05/17 20:12:47,99.90,-11.30
2026/05/17 20:12:53,99.90,-11.30
2026/05/17 20:13:03,99.90,-11.30
2026/05/17 20:13:13,99.90,-11.20
2026/05/17 20:13:23,99.90,-11.30
2026/05/17 20:13:33,99.90,-11.30
2026/05/17 20:13:44,99.90,-11.30
2026/05/17 20:13:53,99.90,-11.20
2026/05/17 20:14:03,99.90,-11.20
2026/05/17 20:14:13,99.90,-11.20
2026/05/17 20:14:23,99.90,-11.20
2026/05/17 20:14:33,99.90,-11.20
2026/05/17 20:14:43,99.90,-11.20
2026/05/17 20:14:53,99.90,-11.20
2026/05/17 20:15:03,99.90,-11.20
2026/05/17 20:15:13,99.90,-11.20
2026/05/17 20:15:23,99.90,-11.10
2026/05/17 20:15:33,99.90,-11.10
2026/05/17 20:15:43,99.90,-11.10
2026/05/17 20:15:53,99.90,-11.10
2026/05/17 20:16:03,99.90,-11.10
2026/05/17 20:16:13,99.90,-11.10
2026/05/17 20:16:23,99.90,-11.10
2026/05/17 20:16:33,99.90,-11.10
2026/05/17 20:16:43,99.90,-11.00
2026/05/17 20:16:53,99.90,-11.10
2026/05/17 20:17:03,99.90,-11.00
2026/05/17 20:17:13,99.90,-11.00
2026/05/17 20:17:23,99.90,-11.00
2026/05/17 20:17:33,99.90,-11.00
2026/05/17 20:17:43,99.90,-11.00
2026/05/17 20:17:55,99.90,-11.00
2026/05/17 20:18:04,99.90,-11.00
2026/05/17 20:18:13,99.90,-11.00
2026/05/17 20:18:23,99.90,-11.00
2026/05/17 20:18:33,99.90,-11.00
2026/05/17 20:18:43,99.90,-10.90
2026/05/17 20:18:53,99.90,-10.90
2026/05/17 20:19:03,99.90,-10.90
2026/05/17 20:19:13,99.90,-10.90
2026/05/17 20:19:23,99.90,-10.90
2026/05/17 20:19:33,99.90,-10.90
2026/05/17 20:19:43,99.90,-10.90
2026/05/17 20:19:53,99.90,-10.90
2026/05/17 20:20:03,99.90,-10.90
2026/05/17 20:20:13,99.90,-10.80
2026/05/17 20:20:25,99.90,-10.80
2026/05/17 20:20:33,99.90,-10.80
2026/05/17 20:20:43,99.90,-10.80
2026/05/17 20:20:53,99.90,-10.80
2026/05/17 20:21:03,99.90,-10.80
2026/05/17 20:21:13,99.90,-10.80
2026/05/17 20:21:23,99.90,-10.80
2026/05/17 20:21:33,99.90,-10.80
2026/05/17 20:21:43,99.90,-10.80
2026/05/17 20:21:53,99.90,-10.80
2026/05/17 20:22:03,99.90,-10.80
2026/05/17 20:22:13,99.90,-10.70
2026/05/17 20:22:23,99.90,-10.70
2026/05/17 20:22:33,99.90,-10.70
2026/05/17 20:22:43,99.90,-10.70
2026/05/17 20:22:53,99.90,-10.70
2026/05/17 20:23:03,99.90,-10.70
2026/05/17 20:23:13,99.90,-10.70
2026/05/17 20:23:23,99.90,-10.70
2026/05/17 20:23:33,99.90,-10.70
2026/05/17 20:23:43,99.90,-10.70
2026/05/17 20:23:53,99.90,-10.70
2026/05/17 20:24:03,99.90,-10.60
2026/05/17 20:24:13,99.90,-10.60
2026/05/17 20:24:23,99.90,-10.60
2026/05/17 20:24:33,99.90,-10.60
2026/05/17 20:24:43,99.90,-10.60
2026/05/17 20:24:53,99.90,-10.60
2026/05/17 20:25:03,99.90,-10.60
2026/05/17 20:25:13,99.90,-10.60
2026/05/17 20:25:23,99.90,-10.60
2026/05/17 20:25:36,99.90,-10.60
2026/05/17 20:25:44,99.90,-10.60
2026/05/17 20:25:53,99.90,-10.60
2026/05/17 20:26:03,99.90,-10.50
2026/05/17 20:26:13,99.90,-10.50
2026/05/17 20:26:23,99.90,-10.50
2026/05/17 20:26:33,99.90,-10.50
2026/05/17 20:26:43,99.90,-10.50
2026/05/17 20:26:53,99.90,-10.50
2026/05/17 20:27:03,99.90,-10.50
2026/05/17 20:27:13,99.90,-10.50
2026/05/17 20:27:23,99.90,-10.50
2026/05/17 20:27:33,99.90,-10.50
2026/05/17 20:27:43,99.90,-10.50
2026/05/17 20:27:53,99.90,-10.50
2026/05/17 20:28:03,99.90,-10.50
2026/05/17 20:28:16,99.90,-10.40
2026/05/17 20:28:23,99.90,-10.40
2026/05/17 20:28:33,99.90,-10.40
2026/05/17 20:28:43,99.90,-10.40
2026/05/17 20:28:53,99.90,-10.40
2026/05/17 20:29:03,99.90,-10.40
2026/05/17 20:29:13,99.90,-10.40
2026/05/17 20:29:23,99.90,-10.40
2026/05/17 20:29:33,99.90,-10.40
2026/05/17 20:29:43,99.90,-10.40
2026/05/17 20:29:53,99.90,-10.40
2026/05/17 20:30:03,99.90,-10.40
2026/05/17 20:30:13,99.90,-10.40
2026/05/17 20:30:23,99.90,-10.40
2026/05/17 20:30:33,99.90,-10.30
2026/05/17 20:30:44,99.90,-10.30
2026/05/17 20:30:54,99.90,-10.30
2026/05/17 20:31:03,99.90,-10.30
2026/05/17 20:31:13,99.90,-10.30
2026/05/17 20:31:23,99.90,-10.30
2026/05/17 20:31:33,99.90,-10.30
2026/05/17 20:31:43,99.90,-10.30
2026/05/17 20:31:57,99.90,-10.30
2026/05/17 20:32:03,99.90,-10.30
2026/05/17 20:32:14,99.90,-10.30
2026/05/17 20:32:23,99.90,-10.30
2026/05/17 20:32:33,99.90,-10.30
2026/05/17 20:32:43,99.90,-10.30
2026/05/17 20:32:53,99.90,-10.20
2026/05/17 20:33:03,99.90,-10.20
2026/05/17 20:33:13,99.90,-10.20
2026/05/17 20:33:23,99.90,-10.20
2026/05/17 20:33:33,99.90,-10.20
2026/05/17 20:33:43,99.90,-10.20
2026/05/17 20:33:53,99.90,-10.20
2026/05/17 20:34:03,99.90,-10.20
2026/05/17 20:34:13,99.90,-10.20
2026/05/17 20:34:23,99.90,-10.20
2026/05/17 20:34:33,99.90,-10.20
2026/05/17 20:34:43,99.90,-10.20
2026/05/17 20:34:54,99.90,-10.20
2026/05/17 20:35:03,99.90,-10.20
2026/05/17 20:35:13,99.90,-10.10
2026/05/17 20:35:23,99.90,-10.10
2026/05/17 20:35:33,99.90,-10.10
2026/05/17 20:35:43,99.90,-10.10
2026/05/17 20:35:54,99.90,-10.00
2026/05/17 20:36:03,99.90,-10.00
2026/05/17 20:36:14,99.90,-10.00
2026/05/17 20:36:23,99.90,-10.00
2026/05/17 20:36:33,99.90,-10.00
2026/05/17 20:36:44,99.90,-10.00
2026/05/17 20:36:53,99.90,-10.10
2026/05/17 20:37:03,8.70,-10.10
2026/05/17 20:37:13,34.50,-10.10
2026/05/17 20:37:23,50.50,-10.20
2026/05/17 20:37:33,63.60,-10.20
2026/05/17 20:37:43,71.80,-10.30
2026/05/17 20:37:53,76.30,-10.30
2026/05/17 20:38:03,81.00,-10.40
2026/05/17 20:38:13,82.80,-10.40
2026/05/17 20:38:24,84.70,-10.50
2026/05/17 20:38:37,86.00,-10.60
2026/05/17 20:38:43,87.30,-10.70
2026/05/17 20:38:54,88.00,-10.70
2026/05/17 20:39:07,88.20,-10.80
2026/05/17 20:39:13,88.80,-10.90
2026/05/17 20:39:23,88.90,-11.00
2026/05/17 20:39:33,89.20,-11.00
2026/05/17 20:39:43,89.20,-11.10
2026/05/17 20:39:53,89.10,-11.20
2026/05/17 20:40:03,89.00,-11.30
2026/05/17 20:40:14,88.70,-11.30
2026/05/17 20:40:24,88.30,-11.40
2026/05/17 20:40:34,88.20,-11.50
2026/05/17 20:40:44,87.90,-11.60
2026/05/17 20:40:54,87.40,-11.60
2026/05/17 20:41:04,87.00,-11.70
2026/05/17 20:41:13,86.60,-11.80
2026/05/17 20:41:25,86.30,-11.80
2026/05/17 20:41:33,86.00,-11.90
2026/05/17 20:41:44,85.60,-11.90
2026/05/17 20:41:57,85.00,-12.00
2026/05/17 20:42:04,84.50,-12.00
2026/05/17 20:42:14,84.30,-12.10
2026/05/17 20:42:24,84.00,-12.10
2026/05/17 20:42:34,83.80,-12.20
2026/05/17 20:42:44,83.60,-12.30
2026/05/17 20:42:54,83.40,-12.30
2026/05/17 20:43:04,82.90,-12.30
2026/05/17 20:43:14,82.60,-12.30
2026/05/17 20:43:24,82.30,-12.40
2026/05/17 20:43:34,82.10,-12.40
2026/05/17 20:43:46,82.10,-12.50
2026/05/17 20:43:54,82.00,-12.50
2026/05/17 20:44:04,81.60,-12.60
2026/05/17 20:44:14,81.30,-12.60
2026/05/17 20:44:24,80.80,-12.60
2026/05/17 20:44:34,80.70,-12.70
2026/05/17 20:44:44,80.60,-12.70
2026/05/17 20:44:54,80.50,-12.70
2026/05/17 20:45:04,80.30,-12.80
2026/05/17 20:45:14,80.30,-12.80
2026/05/17 20:45:24,80.00,-12.80
2026/05/17 20:45:34,79.50,-12.80
2026/05/17 20:45:44,79.20,-12.90
2026/05/17 20:45:54,79.20,-12.90
2026/05/17 20:46:04,79.10,-12.90
2026/05/17 20:46:14,78.90,-12.90
2026/05/17 20:46:24,78.60,-13.00
2026/05/17 20:46:34,78.30,-13.00
2026/05/17 20:46:44,78.00,-13.00
2026/05/17 20:46:54,77.80,-13.10
2026/05/17 20:47:04,77.60,-13.10
2026/05/17 20:47:14,77.70,-13.10
2026/05/17 20:47:24,77.60,-13.20
2026/05/17 20:47:34,77.60,-13.20
2026/05/17 20:47:44,77.10,-13.20
2026/05/17 20:47:54,77.00,-13.20
2026/05/17 20:48:04,76.70,-13.30
2026/05/17 20:48:15,76.60,-13.30
2026/05/17 20:48:24,76.40,-13.30
2026/05/17 20:48:34,76.10,-13.30
2026/05/17 20:48:44,76.00,-13.40
2026/05/17 20:48:55,75.60,-13.40
2026/05/17 20:49:04,75.50,-13.40
2026/05/17 20:49:14,75.40,-13.50
2026/05/17 20:49:24,75.40,-13.50
2026/05/17 20:49:34,75.30,-13.50
2026/05/17 20:49:44,75.20,-13.50
2026/05/17 20:49:54,75.00,-13.60
2026/05/17 20:50:04,74.80,-13.60
2026/05/17 20:50:14,74.50,-13.60
2026/05/17 20:50:24,74.40,-13.70
2026/05/17 20:50:34,74.40,-13.70
2026/05/17 20:50:44,74.40,-13.70
2026/05/17 20:50:54,74.20,-13.70
2026/05/17 20:51:04,74.00,-13.80
2026/05/17 20:51:14,73.80,-13.80
2026/05/17 20:51:24,73.50,-13.80
2026/05/17 20:51:34,73.20,-13.90
2026/05/17 20:51:44,73.30,-13.90
2026/05/17 20:51:54,73.40,-13.90
2026/05/17 20:52:04,73.30,-14.00
2026/05/17 20:52:14,73.10,-14.00
2026/05/17 20:52:24,73.00,-14.00
2026/05/17 20:52:34,72.60,-14.00
2026/05/17 20:52:44,72.40,-14.00
2026/05/17 20:52:54,72.50,-14.10
2026/05/17 20:53:04,72.60,-14.10
2026/05/17 20:53:14,72.60,-14.20
2026/05/17 20:53:24,72.40,-14.20
2026/05/17 20:53:34,72.20,-14.20
2026/05/17 20:53:44,71.90,-14.20
2026/05/17 20:53:54,71.80,-14.20
2026/05/17 20:54:04,71.80,-14.30
2026/05/17 20:54:14,71.80,-14.30
2026/05/17 20:54:24,71.70,-14.30
2026/05/17 20:54:34,71.70,-14.40
2026/05/17 20:54:44,71.40,-14.40
2026/05/17 20:54:54,71.00,-14.40
2026/05/17 20:55:04,70.90,-14.40
2026/05/17 20:55:14,71.00,-14.50
2026/05/17 20:55:24,71.20,-14.50
2026/05/17 20:55:34,71.20,-14.50
2026/05/17 20:55:44,71.30,-14.50
2026/05/17 20:55:54,71.20,-14.60
2026/05/17 20:56:04,70.70,-14.60
2026/05/17 20:56:14,70.70,-14.60
2026/05/17 20:56:24,70.60,-14.60
2026/05/17 20:56:34,70.50,-14.70
2026/05/17 20:56:44,70.60,-14.70
2026/05/17 20:56:54,70.70,-14.70
2026/05/17 20:57:04,70.40,-14.70
2026/05/17 20:57:14,70.20,-14.80
2026/05/17 20:57:24,70.10,-14.80
2026/05/17 20:57:34,70.20,-14.80
2026/05/17 20:57:44,70.10,-14.80
2026/05/17 20:57:54,70.00,-14.90
2026/05/17 20:58:04,69.90,-14.90
2026/05/17 20:58:14,69.70,-14.90
2026/05/17 20:58:24,69.50,-14.90
2026/05/17 20:58:34,69.40,-15.00
2026/05/17 20:58:44,69.60,-15.00
2026/05/17 20:58:54,69.80,-15.00
2026/05/17 20:59:04,69.80,-15.00
2026/05/17 20:59:14,69.80,-15.00
2026/05/17 20:59:24,69.90,-15.00
2026/05/17 20:59:34,69.70,-15.00
2026/05/17 20:59:44,69.60,-15.10
2026/05/17 20:59:54,69.60,-15.10
2026/05/17 21:00:04,69.80,-15.10
2026/05/17 21:00:14,69.80,-15.10
2026/05/17 21:00:24,70.00,-15.10
2026/05/17 21:00:34,70.10,-15.20
2026/05/17 21:00:44,70.10,-15.20
2026/05/17 21:00:54,69.80,-15.20
2026/05/17 21:01:04,69.90,-15.20
2026/05/17 21:01:14,70.00,-15.20
2026/05/17 21:01:24,70.10,-15.20
2026/05/17 21:01:34,70.20,-15.20
2026/05/17 21:01:45,70.20,-15.20
2026/05/17 21:01:55,70.30,-15.20
2026/05/17 21:02:04,70.10,-15.20
2026/05/17 21:02:14,70.00,-15.20
2026/05/17 21:02:24,70.20,-15.20
2026/05/17 21:02:34,70.20,-15.20
2026/05/17 21:02:44,70.10,-15.20
2026/05/17 21:02:54,70.10,-15.20
2026/05/17 21:03:04,70.00,-15.20
2026/05/17 21:03:15,69.80,-15.20
2026/05/17 21:03:24,69.60,-15.20
2026/05/17 21:03:34,69.60,-15.20
2026/05/17 21:03:44,69.80,-15.20
2026/05/17 21:03:54,69.80,-15.20
2026/05/17 21:04:04,69.80,-15.20
2026/05/17 21:04:14,69.80,-15.20
2026/05/17 21:04:25,69.60,-15.20
2026/05/17 21:04:34,69.30,-15.20
2026/05/17 21:04:44,69.30,-15.20
2026/05/17 21:04:54,69.30,-15.20
2026/05/17 21:05:04,69.20,-15.20
2026/05/17 21:05:14,69.10,-15.20
2026/05/17 21:05:24,69.10,-15.20
2026/05/17 21:05:35,68.80,-15.20
2026/05/17 21:05:44,68.70,-15.30
2026/05/17 21:05:54,68.70,-15.30
2026/05/17 21:06:04,68.80,-15.30
2026/05/17 21:06:14,68.80,-15.30
2026/05/17 21:06:24,68.60,-15.30
2026/05/17 21:06:34,68.70,-15.30
2026/05/17 21:06:44,68.80,-15.30
2026/05/17 21:06:55,69.10,-15.30
2026/05/17 21:07:05,69.80,-15.20
2026/05/17 21:07:15,70.50,-15.20
2026/05/17 21:07:24,71.70,-15.20
2026/05/17 21:07:34,73.00,-15.20
2026/05/17 21:07:44,74.50,-15.20
2026/05/17 21:07:54,76.20,-15.10
2026/05/17 21:08:04,77.70,-15.10
2026/05/17 21:08:14,79.70,-15.00
2026/05/17 21:08:24,81.40,-15.00
2026/05/17 21:08:34,83.20,-15.00
2026/05/17 21:08:44,84.50,-14.90
2026/05/17 21:08:54,86.10,-14.90
2026/05/17 21:09:04,87.30,-14.80
2026/05/17 21:09:14,88.30,-14.80
2026/05/17 21:09:24,88.80,-14.80
2026/05/17 21:09:34,89.40,-14.70
2026/05/17 21:09:45,89.60,-14.70
2026/05/17 21:09:55,90.00,-14.60
2026/05/17 21:10:04,90.30,-14.60
2026/05/17 21:10:14,90.40,-14.60
2026/05/17 21:10:25,90.60,-14.50
2026/05/17 21:10:35,90.70,-14.50
2026/05/17 21:10:44,90.80,-14.40
2026/05/17 21:10:55,90.80,-14.40
2026/05/17 21:11:05,90.80,-14.40
2026/05/17 21:11:15,90.90,-14.30
2026/05/17 21:11:25,90.90,-14.30
2026/05/17 21:11:35,90.90,-14.20
2026/05/17 21:11:45,90.90,-14.20
2026/05/17 21:11:55,90.90,-14.20
2026/05/17 21:12:05,90.80,-14.10
2026/05/17 21:12:15,90.90,-14.00
2026/05/17 21:12:25,91.00,-14.00
2026/05/17 21:12:35,91.10,-14.00
2026/05/17 21:12:45,91.30,-14.00
2026/05/17 21:12:55,91.50,-14.00
2026/05/17 21:13:05,91.50,-13.90
2026/05/17 21:13:15,91.40,-13.90
2026/05/17 21:13:25,91.50,-13.90
2026/05/17 21:13:35,91.50,-13.80
2026/05/17 21:13:45,91.50,-13.80
2026/05/17 21:13:55,91.90,-13.70
2026/05/17 21:14:05,92.10,-13.70
2026/05/17 21:14:15,92.20,-13.70
2026/05/17 21:14:25,92.20,-13.70
2026/05/17 21:14:35,92.40,-13.60
2026/05/17 21:14:45,92.20,-13.60
2026/05/17 21:14:55,92.50,-13.60
2026/05/17 21:15:05,92.60,-13.50
2026/05/17 21:15:15,92.50,-13.50
2026/05/17 21:15:25,92.50,-13.50
2026/05/17 21:15:35,92.50,-13.50
2026/05/17 21:15:45,92.70,-13.40
2026/05/17 21:15:55,93.00,-13.40
2026/05/17 21:16:05,93.00,-13.40
2026/05/17 21:16:15,93.20,-13.30
2026/05/17 21:16:25,93.30,-13.30
2026/05/17 21:16:35,93.40,-13.30
2026/05/17 21:16:45,93.50,-13.30
2026/05/17 21:16:55,93.50,-13.30
2026/05/17 21:17:05,93.30,-13.20
2026/05/17 21:17:15,93.30,-13.20
2026/05/17 21:17:25,93.20,-13.20
2026/05/17 21:17:35,93.10,-13.20
2026/05/17 21:17:45,93.10,-13.10
2026/05/17 21:17:55,92.90,-13.10
2026/05/17 21:18:05,92.50,-13.10
2026/05/17 21:18:15,92.20,-13.10
2026/05/17 21:18:25,92.10,-13.00
2026/05/17 21:18:35,92.00,-13.00
2026/05/17 21:18:45,91.80,-13.00
2026/05/17 21:18:55,91.50,-13.00
2026/05/17 21:19:05,91.60,-13.00
2026/05/17 21:19:15,91.30,-12.90
2026/05/17 21:19:25,90.70,-12.90
2026/05/17 21:19:35,90.00,-12.90
2026/05/17 21:19:45,89.50,-12.90
2026/05/17 21:19:55,88.70,-12.80
2026/05/17 21:20:05,88.00,-12.80
2026/05/17 21:20:15,87.20,-12.80
2026/05/17 21:20:25,86.40,-12.80
2026/05/17 21:20:35,85.30,-12.80
2026/05/17 21:20:45,84.40,-12.70
2026/05/17 21:20:55,83.90,-12.70
2026/05/17 21:21:05,83.00,-12.70
2026/05/17 21:21:15,82.00,-12.70
2026/05/17 21:21:25,81.10,-12.70
2026/05/17 21:21:35,80.20,-12.70
2026/05/17 21:21:45,79.30,-12.60
2026/05/17 21:21:55,78.20,-12.60
2026/05/17 21:22:05,76.90,-12.60
2026/05/17 21:22:15,75.10,-12.60
2026/05/17 21:22:25,73.50,-12.60
2026/05/17 21:22:35,71.70,-12.50
2026/05/17 21:22:45,69.40,-12.50
2026/05/17 21:22:55,67.20,-12.50
2026/05/17 21:23:05,64.60,-12.50
2026/05/17 21:23:15,62.30,-12.50
2026/05/17 21:23:25,59.10,-12.40
2026/05/17 21:23:35,56.20,-12.40
2026/05/17 21:23:45,52.90,-12.40
2026/05/17 21:23:55,48.60,-12.40
2026/05/17 21:24:05,44.20,-12.40
2026/05/17 21:24:15,39.40,-12.30
2026/05/17 21:24:25,33.90,-12.30
2026/05/17 21:24:35,28.90,-12.30
2026/05/17 21:24:45,23.50,-12.30
2026/05/17 21:24:55,18.90,-12.30
2026/05/17 21:25:05,13.80,-12.30
2026/05/17 21:25:15,9.00,-12.20
2026/05/17 21:25:25,4.70,-12.30
2026/05/17 21:25:35,0.50,-12.20
2026/05/17 21:25:45,0.50,-12.20
2026/05/17 21:25:55,0.50,-12.20
2026/05/17 21:26:05,0.50,-12.20
2026/05/17 21:26:15,0.50,-12.20
2026/05/17 21:26:25,0.50,-12.10
2026/05/17 21:26:35,0.50,-12.10
2026/05/17 21:26:45,0.50,-12.10
2026/05/17 21:26:55,0.50,-12.10
2026/05/17 21:27:05,0.50,-12.10
2026/05/17 21:27:15,0.50,-12.10
2026/05/17 21:27:25,0.50,-12.10
2026/05/17 21:27:35,0.50,-12.00
2026/05/17 21:27:45,0.50,-12.00
2026/05/17 21:27:55,0.50,-12.00
2026/05/17 21:28:05,0.50,-12.00
2026/05/17 21:28:15,0.50,-12.00
2026/05/17 21:28:25,0.50,-12.00
2026/05/17 21:28:35,0.50,-11.90
2026/05/17 21:28:45,0.50,-11.90
2026/05/17 21:28:55,0.50,-11.90
2026/05/17 21:29:05,0.50,-11.90
2026/05/17 21:29:15,0.50,-11.90
2026/05/17 21:29:25,0.50,-11.90
2026/05/17 21:29:35,0.50,-11.90
2026/05/17 21:29:45,0.50,-11.90
2026/05/17 21:29:55,0.50,-11.80
2026/05/17 21:30:05,0.50,-11.80
2026/05/17 21:30:15,0.50,-11.80
2026/05/17 21:30:25,0.50,-11.80
2026/05/17 21:30:35,0.50,-11.80
2026/05/17 21:30:45,0.50,-11.80
2026/05/17 21:30:55,0.50,-11.80
2026/05/17 21:31:05,0.50,-11.80
2026/05/17 21:31:15,0.50,-11.70
2026/05/17 21:31:25,0.50,-11.70
2026/05/17 21:31:35,0.50,-11.70
2026/05/17 21:31:45,0.50,-11.70
2026/05/17 21:31:55,0.50,-11.70
2026/05/17 21:32:05,0.50,-11.70
2026/05/17 21:32:15,0.50,-11.70
2026/05/17 21:32:25,0.50,-11.60
2026/05/17 21:32:35,0.50,-11.60
2026/05/17 21:32:45,0.50,-11.60
2026/05/17 21:32:55,0.50,-11.60
2026/05/17 21:33:05,0.50,-11.60
2026/05/17 21:33:15,0.50,-11.60
2026/05/17 21:33:25,0.50,-11.60
2026/05/17 21:33:35,0.50,-11.60
2026/05/17 21:33:45,0.50,-11.60
2026/05/17 21:33:55,0.50,-11.50
2026/05/17 21:34:06,0.50,-11.50
2026/05/17 21:34:15,0.50,-11.50
2026/05/17 21:34:25,0.50,-11.50
2026/05/17 21:34:35,0.50,-11.50
2026/05/17 21:34:45,0.50,-11.50
2026/05/17 21:34:55,0.50,-11.50
2026/05/17 21:35:05,0.50,-11.50
2026/05/17 21:35:15,0.50,-11.40
2026/05/17 21:35:26,0.50,-11.40
2026/05/17 21:35:35,0.50,-11.40
2026/05/17 21:35:46,0.50,-11.40
2026/05/17 21:35:55,0.50,-11.40
2026/05/17 21:36:05,0.50,-11.40
2026/05/17 21:36:15,0.50,-11.40
2026/05/17 21:36:25,0.50,-11.40
2026/05/17 21:36:35,0.50,-11.40
2026/05/17 21:36:45,0.50,-11.30
2026/05/17 21:36:55,0.50,-11.30
2026/05/17 21:37:05,0.50,-11.30
2026/05/17 21:37:15,0.50,-11.30
2026/05/17 21:37:25,0.50,-11.30
2026/05/17 21:37:35,0.50,-11.30
2026/05/17 21:37:46,0.50,-11.30
2026/05/17 21:37:55,0.50,-11.30
2026/05/17 21:38:05,0.50,-11.30
2026/05/17 21:38:15,0.50,-11.30
2026/05/17 21:38:25,0.50,-11.20
2026/05/17 21:38:35,0.50,-11.20
2026/05/17 21:38:45,0.50,-11.20
2026/05/17 21:38:55,0.50,-11.20
2026/05/17 21:39:05,0.50,-11.20
2026/05/17 21:39:15,0.50,-11.20
2026/05/17 21:39:25,0.50,-11.20
2026/05/17 21:39:35,0.50,-11.20
2026/05/17 21:39:45,0.50,-11.20
2026/05/17 21:39:55,0.50,-11.20
2026/05/17 21:40:06,0.50,-11.10
2026/05/17 21:40:15,0.50,-11.10
2026/05/17 21:40:26,0.50,-11.10
2026/05/17 21:40:35,0.50,-11.10
2026/05/17 21:40:46,0.50,-11.10
2026/05/17 21:40:55,0.50,-11.10
2026/05/17 21:41:06,0.50,-11.10
2026/05/17 21:41:15,0.50,-11.10
2026/05/17 21:41:25,0.50,-11.10
2026/05/17 21:41:35,0.50,-11.10
2026/05/17 21:41:45,0.50,-11.00
2026/05/17 21:41:55,0.50,-11.00
2026/05/17 21:42:06,0.50,-11.00
2026/05/17 21:42:15,0.50,-11.00
2026/05/17 21:42:26,0.50,-11.00
2026/05/17 21:42:36,0.50,-11.00
2026/05/17 21:42:45,0.50,-11.00
2026/05/17 21:42:56,0.50,-11.00
2026/05/17 21:43:06,0.50,-11.00
2026/05/17 21:43:16,0.50,-11.00
2026/05/17 21:43:26,0.50,-11.00
2026/05/17 21:43:36,0.50,-11.00
2026/05/17 21:43:46,0.50,-10.90
2026/05/17 21:43:56,0.50,-10.90
2026/05/17 21:44:06,0.50,-10.90
2026/05/17 21:44:16,0.50,-10.90
2026/05/17 21:44:26,0.50,-10.90
2026/05/17 21:44:36,0.50,-10.90
2026/05/17 21:44:46,0.50,-10.90
2026/05/17 21:44:56,0.50,-10.90
2026/05/17 21:45:06,0.50,-10.90
2026/05/17 21:45:16,0.50,-10.90
2026/05/17 21:45:26,0.50,-10.80
2026/05/17 21:45:36,0.50,-10.80
2026/05/17 21:45:46,0.50,-10.80
2026/05/17 21:45:56,0.50,-10.80
2026/05/17 21:46:06,0.50,-10.80
2026/05/17 21:46:16,0.50,-10.80
2026/05/17 21:46:26,0.50,-10.80
2026/05/17 21:46:36,0.50,-10.80
2026/05/17 21:46:46,0.50,-10.80
2026/05/17 21:46:56,0.50,-10.80
2026/05/17 21:47:06,0.50,-10.80
2026/05/17 21:47:16,0.50,-10.80
2026/05/17 21:47:26,0.50,-10.80
2026/05/17 21:47:36,0.50,-10.70
2026/05/17 21:47:46,0.50,-10.80
2026/05/17 21:47:56,0.50,-10.70
2026/05/17 21:48:06,0.50,-10.70
2026/05/17 21:48:16,0.50,-10.70
2026/05/17 21:48:26,0.50,-10.70
2026/05/17 21:48:36,0.50,-10.70
2026/05/17 21:48:46,0.50,-10.70
2026/05/17 21:48:56,0.50,-10.70
2026/05/17 21:49:06,0.50,-10.70
2026/05/17 21:49:16,0.50,-10.70
2026/05/17 21:49:26,0.50,-10.70
2026/05/17 21:49:36,0.50,-10.60
2026/05/17 21:49:46,0.50,-10.60
2026/05/17 21:49:56,0.50,-10.60
2026/05/17 21:50:06,0.50,-10.60
2026/05/17 21:50:16,0.50,-10.60
2026/05/17 21:50:26,0.50,-10.60
2026/05/17 21:50:36,0.50,-10.60
2026/05/17 21:50:46,0.50,-10.60
2026/05/17 21:50:56,0.50,-10.60
2026/05/17 21:51:06,0.50,-10.60
2026/05/17 21:51:16,0.50,-10.60
2026/05/17 21:51:26,0.50,-10.60
2026/05/17 21:51:36,0.50,-10.60
2026/05/17 21:51:46,0.50,-10.60
2026/05/17 21:51:56,0.50,-10.50
2026/05/17 21:52:06,0.50,-10.50
2026/05/17 21:52:16,0.50,-10.50
2026/05/17 21:52:26,0.50,-10.50
2026/05/17 21:52:36,0.50,-10.50
2026/05/17 21:52:46,0.50,-10.50
2026/05/17 21:52:56,0.50,-10.50
2026/05/17 21:53:06,0.50,-10.50
2026/05/17 21:53:16,0.50,-10.50
2026/05/17 21:53:26,0.50,-10.50
2026/05/17 21:53:36,0.50,-10.40
2026/05/17 21:53:46,0.50,-10.40
2026/05/17 21:53:56,0.50,-10.40
2026/05/17 21:54:06,0.50,-10.40
2026/05/17 21:54:16,0.50,-10.40
2026/05/17 21:54:26,0.50,-10.40
2026/05/17 21:54:36,0.50,-10.40
2026/05/17 21:54:46,0.50,-10.40
2026/05/17 21:54:56,0.50,-10.40
2026/05/17 21:55:06,0.50,-10.40
2026/05/17 21:55:16,0.50,-10.40
2026/05/17 21:55:26,0.50,-10.40
2026/05/17 21:55:36,0.50,-10.40
2026/05/17 21:55:46,0.50,-10.40
2026/05/17 21:55:56,0.50,-10.30
2026/05/17 21:56:06,0.50,-10.40
2026/05/17 21:56:16,0.50,-10.30
2026/05/17 21:56:26,0.50,-10.30
2026/05/17 21:56:36,0.50,-10.30
2026/05/17 21:56:46,0.50,-10.30
2026/05/17 21:56:56,0.50,-10.30
2026/05/17 21:57:06,0.50,-10.30
2026/05/17 21:57:16,0.50,-10.30
2026/05/17 21:57:26,0.50,-10.30
2026/05/17 21:57:36,0.50,-10.30
2026/05/17 21:57:46,0.50,-10.30
2026/05/17 21:57:56,0.50,-10.30
2026/05/17 21:58:06,0.50,-10.30
2026/05/17 21:58:16,0.50,-10.30
2026/05/17 21:58:26,0.50,-10.30
2026/05/17 21:58:36,0.50,-10.20
2026/05/17 21:58:46,0.50,-10.20
2026/05/17 21:58:56,0.50,-10.20
2026/05/17 21:59:06,0.50,-10.20
2026/05/17 21:59:16,0.50,-10.20
2026/05/17 21:59:26,0.50,-10.20
2026/05/17 21:59:36,0.50,-10.20
2026/05/17 21:59:46,0.50,-10.20
2026/05/17 21:59:56,0.50,-10.20
2026/05/17 22:00:06,0.50,-10.20
2026/05/17 22:00:16,0.50,-10.20
2026/05/17 22:00:26,0.50,-10.20
2026/05/17 22:00:36,0.50,-10.20
2026/05/17 22:00:46,0.50,-10.20
2026/05/17 22:00:56,0.50,-10.20
2026/05/17 22:01:06,0.50,-10.10
2026/05/17 22:01:16,0.50,-10.10
2026/05/17 22:01:26,0.50,-10.10
2026/05/17 22:01:36,0.50,-10.10
2026/05/17 22:01:46,0.50,-10.10
2026/05/17 22:01:56,0.50,-10.00
2026/05/17 22:02:06,0.50,-10.00
2026/05/17 22:02:16,0.50,-10.00
2026/05/17 22:02:26,0.50,-10.00
2026/05/17 22:02:36,0.50,-10.00
2026/05/17 22:02:46,0.50,-10.00
2026/05/17 22:02:56,0.50,-10.00
2026/05/17 22:03:06,0.50,-10.10
2026/05/17 22:03:16,25.40,-10.10
2026/05/17 22:03:26,45.10,-10.10
2026/05/17 22:03:36,62.30,-10.20
2026/05/17 22:03:46,72.90,-10.20
2026/05/17 22:03:56,80.10,-10.30
2026/05/17 22:04:06,82.50,-10.40
2026/05/17 22:04:16,84.40,-10.40
2026/05/17 22:04:26,86.00,-10.50
2026/05/17 22:04:36,88.10,-10.60
2026/05/17 22:04:46,88.80,-10.60
2026/05/17 22:04:56,89.10,-10.70
2026/05/17 22:05:06,89.80,-10.80
2026/05/17 22:05:16,89.80,-10.80
2026/05/17 22:05:26,89.70,-10.90
2026/05/17 22:05:36,89.60,-11.00
2026/05/17 22:05:46,89.30,-11.10
2026/05/17 22:05:56,89.10,-11.10
2026/05/17 22:06:06,88.70,-11.20
2026/05/17 22:06:16,88.30,-11.30
2026/05/17 22:06:26,87.90,-11.30
2026/05/17 22:06:36,87.50,-11.40
2026/05/17 22:06:46,87.10,-11.50
2026/05/17 22:06:56,86.80,-11.50
2026/05/17 22:07:06,86.10,-11.60
2026/05/17 22:07:16,85.60,-11.70
2026/05/17 22:07:26,85.00,-11.70
2026/05/17 22:07:36,84.70,-11.70
2026/05/17 22:07:46,84.20,-11.80
2026/05/17 22:07:56,83.70,-11.90
2026/05/17 22:08:06,83.30,-11.90
2026/05/17 22:08:16,82.60,-12.00
2026/05/17 22:08:26,81.80,-12.00
2026/05/17 22:08:36,81.50,-12.10
2026/05/17 22:08:46,81.00,-12.10
2026/05/17 22:08:57,80.80,-12.10
2026/05/17 22:09:06,80.30,-12.20
2026/05/17 22:09:16,79.90,-12.30
2026/05/17 22:09:26,79.70,-12.30
2026/05/17 22:09:37,79.20,-12.30
2026/05/17 22:09:46,78.80,-12.40
2026/05/17 22:09:56,78.40,-12.40
2026/05/17 22:10:06,78.20,-12.50
2026/05/17 22:10:16,77.80,-12.50
2026/05/17 22:10:26,77.70,-12.50
2026/05/17 22:10:36,77.50,-12.50
2026/05/17 22:10:46,77.10,-12.60
2026/05/17 22:10:56,76.70,-12.60
2026/05/17 22:11:06,76.40,-12.60
2026/05/17 22:11:16,76.50,-12.70
2026/05/17 22:11:26,76.40,-12.70
2026/05/17 22:11:36,76.20,-12.70
2026/05/17 22:11:46,75.90,-12.80
2026/05/17 22:11:57,75.40,-12.80
2026/05/17 22:12:06,75.40,-12.80
2026/05/17 22:12:16,75.30,-12.90
2026/05/17 22:12:27,75.30,-12.90
2026/05/17 22:12:36,75.00,-12.90
2026/05/17 22:12:47,74.80,-13.00
2026/05/17 22:12:56,74.20,-13.00
2026/05/17 22:13:07,73.70,-13.00
2026/05/17 22:13:17,73.70,-13.10
2026/05/17 22:13:26,73.70,-13.10
2026/05/17 22:13:36,73.50,-13.10
2026/05/17 22:13:47,73.40,-13.10
2026/05/17 22:13:56,73.20,-13.20
2026/05/17 22:14:07,72.90,-13.20
2026/05/17 22:14:16,72.90,-13.30
2026/05/17 22:14:27,72.70,-13.30
2026/05/17 22:14:37,72.60,-13.30
2026/05/17 22:14:47,72.60,-13.30
2026/05/17 22:14:57,72.30,-13.40
2026/05/17 22:15:07,72.30,-13.40
2026/05/17 22:15:17,71.90,-13.50
2026/05/17 22:15:27,71.70,-13.50
2026/05/17 22:15:37,71.80,-13.50
2026/05/17 22:15:47,71.80,-13.50
2026/05/17 22:15:57,71.50,-13.60
2026/05/17 22:16:07,71.40,-13.60
2026/05/17 22:16:17,71.30,-13.60
2026/05/17 22:16:27,71.00,-13.70
2026/05/17 22:16:37,70.70,-13.70
2026/05/17 22:16:47,70.70,-13.70
2026/05/17 22:16:57,70.80,-13.80
2026/05/17 22:17:07,70.80,-13.80
2026/05/17 22:17:17,70.60,-13.80
2026/05/17 22:17:27,70.50,-13.90
2026/05/17 22:17:37,70.10,-13.90
2026/05/17 22:17:47,70.00,-13.90
2026/05/17 22:17:57,70.00,-13.90
2026/05/17 22:18:07,70.00,-14.00
2026/05/17 22:18:17,70.00,-14.00
2026/05/17 22:18:27,70.00,-14.00
2026/05/17 22:18:37,70.00,-14.00
2026/05/17 22:18:47,69.60,-14.10
2026/05/17 22:18:57,69.50,-14.10
2026/05/17 22:19:07,69.30,-14.10
2026/05/17 22:19:17,69.30,-14.20
2026/05/17 22:19:27,69.30,-14.20
2026/05/17 22:19:37,69.40,-14.20
2026/05/17 22:19:47,69.50,-14.20
2026/05/17 22:19:57,69.50,-14.30
2026/05/17 22:20:07,69.20,-14.30
2026/05/17 22:20:17,69.10,-14.40
2026/05/17 22:20:27,69.00,-14.40
2026/05/17 22:20:37,68.90,-14.40
2026/05/17 22:20:47,68.80,-14.40
2026/05/17 22:20:57,68.90,-14.40
2026/05/17 22:21:07,68.50,-14.50
2026/05/17 22:21:17,68.30,-14.50
2026/05/17 22:21:27,68.20,-14.50
2026/05/17 22:21:37,68.30,-14.50
2026/05/17 22:21:47,68.30,-14.50
2026/05/17 22:21:57,68.30,-14.60
2026/05/17 22:22:07,68.00,-14.60
2026/05/17 22:22:17,67.90,-14.60
2026/05/17 22:22:27,67.70,-14.60
2026/05/17 22:22:37,67.50,-14.70
2026/05/17 22:22:47,67.60,-14.70
2026/05/17 22:22:57,67.60,-14.70
2026/05/17 22:23:07,67.50,-14.70
2026/05/17 22:23:17,67.40,-14.80
2026/05/17 22:23:27,67.30,-14.80
2026/05/17 22:23:37,67.20,-14.80
2026/05/17 22:23:47,67.10,-14.80
2026/05/17 22:23:57,67.10,-14.90
2026/05/17 22:24:07,67.30,-14.90
2026/05/17 22:24:17,67.20,-14.90
2026/05/17 22:24:27,67.30,-14.90
2026/05/17 22:24:38,67.20,-14.90
2026/05/17 22:24:47,67.00,-15.00
2026/05/17 22:24:57,67.00,-15.00
2026/05/17 22:25:07,67.10,-15.00
2026/05/17 22:25:17,67.20,-15.00
2026/05/17 22:25:27,67.20,-15.00
2026/05/17 22:25:37,67.30,-15.00
2026/05/17 22:25:47,67.30,-15.10
2026/05/17 22:25:57,67.20,-15.10
2026/05/17 22:26:07,67.10,-15.10
2026/05/17 22:26:17,67.30,-15.10
2026/05/17 22:26:27,67.40,-15.10
2026/05/17 22:26:37,67.60,-15.10
2026/05/17 22:26:47,67.70,-15.10
2026/05/17 22:26:57,67.70,-15.10
2026/05/17 22:27:07,67.60,-15.10
2026/05/17 22:27:17,67.50,-15.10
2026/05/17 22:27:27,67.70,-15.10
2026/05/17 22:27:37,67.70,-15.10
2026/05/17 22:27:47,67.80,-15.10
2026/05/17 22:27:57,67.70,-15.10
2026/05/17 22:28:07,67.60,-15.10
2026/05/17 22:28:17,67.40,-15.10
2026/05/17 22:28:27,67.30,-15.10
2026/05/17 22:28:37,67.40,-15.10
2026/05/17 22:28:47,67.40,-15.10
2026/05/17 22:28:57,67.40,-15.10
2026/05/17 22:29:07,67.30,-15.10
2026/05/17 22:29:17,67.30,-15.10
2026/05/17 22:29:27,67.20,-15.10
2026/05/17 22:29:37,67.10,-15.10
2026/05/17 22:29:47,66.90,-15.10
2026/05/17 22:29:57,67.10,-15.10
2026/05/17 22:30:07,66.90,-15.20
2026/05/17 22:30:17,66.90,-15.10
2026/05/17 22:30:27,66.80,-15.20
2026/05/17 22:30:37,66.70,-15.20
2026/05/17 22:30:47,66.50,-15.20
2026/05/17 22:30:57,66.40,-15.20
2026/05/17 22:31:07,66.50,-15.20
2026/05/17 22:31:17,66.40,-15.20
2026/05/17 22:31:27,66.50,-15.20
2026/05/17 22:31:37,66.50,-15.20
2026/05/17 22:31:47,66.40,-15.20
2026/05/17 22:31:57,66.20,-15.20
2026/05/17 22:32:07,66.10,-15.20
2026/05/17 22:32:17,66.10,-15.20
2026/05/17 22:32:27,66.00,-15.20
2026/05/17 22:32:37,65.90,-15.30
2026/05/17 22:32:47,65.90,-15.20
2026/05/17 22:32:57,65.60,-15.30
2026/05/17 22:33:07,65.40,-15.30
2026/05/17 22:33:17,65.30,-15.30
2026/05/17 22:33:27,65.30,-15.30
2026/05/17 22:33:37,65.20,-15.30
2026/05/17 22:33:47,65.60,-15.30
2026/05/17 22:33:57,65.60,-15.30
2026/05/17 22:34:07,65.90,-15.30
2026/05/17 22:34:17,66.30,-15.30
2026/05/17 22:34:27,67.10,-15.20
2026/05/17 22:34:37,67.90,-15.20
2026/05/17 22:34:47,69.10,-15.20
2026/05/17 22:34:57,70.60,-15.20
2026/05/17 22:35:07,72.00,-15.20
2026/05/17 22:35:17,74.20,-15.10
2026/05/17 22:35:27,76.20,-15.10
2026/05/17 22:35:37,77.70,-15.00
2026/05/17 22:35:47,79.90,-15.00
2026/05/17 22:35:58,81.50,-15.00
2026/05/17 22:36:07,83.70,-14.90
2026/05/17 22:36:17,85.30,-14.90
2026/05/17 22:36:27,86.60,-14.80
2026/05/17 22:36:37,87.50,-14.80
2026/05/17 22:36:47,88.40,-14.80
2026/05/17 22:36:57,89.00,-14.70
2026/05/17 22:37:07,89.60,-14.70
2026/05/17 22:37:17,90.20,-14.60
2026/05/17 22:37:27,90.60,-14.60
2026/05/17 22:37:37,90.90,-14.60
2026/05/17 22:37:47,91.30,-14.50
2026/05/17 22:37:57,91.60,-14.50
2026/05/17 22:38:07,91.80,-14.40
2026/05/17 22:38:17,92.00,-14.40
2026/05/17 22:38:28,92.10,-14.40
2026/05/17 22:38:38,92.20,-14.30
2026/05/17 22:38:47,92.40,-14.30
2026/05/17 22:38:57,92.60,-14.20
2026/05/17 22:39:07,92.80,-14.20
2026/05/17 22:39:17,92.90,-14.20
2026/05/17 22:39:27,93.10,-14.10
2026/05/17 22:39:37,93.30,-14.10
2026/05/17 22:39:47,93.40,-14.10
2026/05/17 22:39:57,93.60,-14.00
2026/05/17 22:40:07,93.70,-14.00
2026/05/17 22:40:17,93.80,-14.00
2026/05/17 22:40:28,94.20,-13.90
2026/05/17 22:40:37,94.30,-13.90
2026/05/17 22:40:47,94.50,-13.90
2026/05/17 22:40:57,94.60,-13.80
2026/05/17 22:41:07,94.70,-13.80
2026/05/17 22:41:17,94.90,-13.80
2026/05/17 22:41:27,95.00,-13.70
2026/05/17 22:41:38,95.10,-13.70
2026/05/17 22:41:47,95.30,-13.70
2026/05/17 22:41:57,95.50,-13.60
2026/05/17 22:42:08,95.50,-13.60
2026/05/17 22:42:17,95.50,-13.60
2026/05/17 22:42:28,95.50,-13.60
2026/05/17 22:42:37,95.60,-13.50
2026/05/17 22:42:48,95.70,-13.50
2026/05/17 22:42:57,95.80,-13.50
2026/05/17 22:43:07,95.80,-13.50
2026/05/17 22:43:17,95.90,-13.50
2026/05/17 22:43:27,96.00,-13.40
2026/05/17 22:43:37,96.00,-13.40
2026/05/17 22:43:51,96.00,-13.30
2026/05/17 22:43:57,96.10,-13.30
2026/05/17 22:44:08,96.10,-13.30
2026/05/17 22:44:17,96.00,-13.30
2026/05/17 22:44:28,95.90,-13.30
2026/05/17 22:44:38,95.90,-13.20
2026/05/17 22:44:48,95.80,-13.20
2026/05/17 22:44:58,95.70,-13.20
2026/05/17 22:45:08,95.50,-13.20
2026/05/17 22:45:18,95.50,-13.10
2026/05/17 22:45:28,95.40,-13.10
2026/05/17 22:45:37,95.10,-13.10
2026/05/17 22:45:48,94.80,-13.10
2026/05/17 22:45:58,94.50,-13.10
2026/05/17 22:46:08,94.10,-13.00
2026/05/17 22:46:18,93.70,-13.00
2026/05/17 22:46:28,93.30,-13.00
2026/05/17 22:46:38,92.70,-13.00
2026/05/17 22:46:48,92.20,-12.90
2026/05/17 22:46:58,91.70,-12.90
2026/05/17 22:47:08,91.30,-12.90
2026/05/17 22:47:18,90.60,-12.90
2026/05/17 22:47:28,89.90,-12.80
2026/05/17 22:47:38,88.80,-12.80
2026/05/17 22:47:48,88.00,-12.80
2026/05/17 22:48:01,87.10,-12.80
2026/05/17 22:48:08,86.10,-12.80
2026/05/17 22:48:18,85.10,-12.80
2026/05/17 22:48:28,83.90,-12.70
2026/05/17 22:48:38,82.60,-12.70
2026/05/17 22:48:48,81.10,-12.70
2026/05/17 22:48:58,79.50,-12.70
2026/05/17 22:49:08,77.50,-12.70
2026/05/17 22:49:18,76.00,-12.60
2026/05/17 22:49:28,74.40,-12.60
2026/05/17 22:49:38,72.50,-12.60
2026/05/17 22:49:48,70.40,-12.60
2026/05/17 22:49:58,68.70,-12.60
2026/05/17 22:50:08,66.90,-12.60
2026/05/17 22:50:18,64.60,-12.50
2026/05/17 22:50:28,62.00,-12.50
2026/05/17 22:50:38,59.40,-12.50
2026/05/17 22:50:48,56.80,-12.50
2026/05/17 22:50:58,54.20,-12.50
2026/05/17 22:51:08,51.50,-12.50
2026/05/17 22:51:18,48.80,-12.50
2026/05/17 22:51:28,45.90,-12.40
2026/05/17 22:51:38,41.90,-12.40
2026/05/17 22:51:48,37.20,-12.40
2026/05/17 22:51:58,31.30,-12.40
2026/05/17 22:52:08,26.30,-12.40
2026/05/17 22:52:18,20.70,-12.30
2026/05/17 22:52:28,14.90,-12.30
2026/05/17 22:52:38,8.30,-12.30
2026/05/17 22:52:48,2.00,-12.30
2026/05/17 22:52:58,2.00,-12.30
2026/05/17 22:53:08,2.00,-12.30
2026/05/17 22:53:18,2.00,-12.20
2026/05/17 22:53:28,2.00,-12.20
2026/05/17 22:53:38,2.00,-12.20
2026/05/17 22:53:48,2.00,-12.20
2026/05/17 22:53:58,2.00,-12.20
2026/05/17 22:54:08,2.00,-12.20
2026/05/17 22:54:18,2.00,-12.10
2026/05/17 22:54:28,2.00,-12.10
2026/05/17 22:54:38,2.00,-12.10
2026/05/17 22:54:48,2.00,-12.10
2026/05/17 22:54:58,2.00,-12.10
2026/05/17 22:55:08,2.00,-12.10
2026/05/17 22:55:18,2.00,-12.10
2026/05/17 22:55:28,2.00,-12.00
2026/05/17 22:55:38,2.00,-12.00
2026/05/17 22:55:48,2.00,-12.00
2026/05/17 22:55:58,2.00,-12.00
2026/05/17 22:56:08,2.00,-12.00
2026/05/17 22:56:18,2.00,-12.00
2026/05/17 22:56:28,2.00,-12.00
2026/05/17 22:56:38,2.00,-11.90
2026/05/17 22:56:48,2.00,-11.90
2026/05/17 22:56:58,2.00,-11.90
2026/05/17 22:57:08,2.00,-11.90
2026/05/17 22:57:18,2.00,-11.90
2026/05/17 22:57:28,2.00,-11.90
2026/05/17 22:57:38,2.00,-11.90
2026/05/17 22:57:48,2.00,-11.80
2026/05/17 22:57:58,2.00,-11.90
2026/05/17 22:58:11,2.00,-11.80
2026/05/17 22:58:18,2.00,-11.80
2026/05/17 22:58:28,2.00,-11.80
2026/05/17 22:58:38,2.00,-11.80
2026/05/17 22:58:48,2.00,-11.80
2026/05/17 22:58:58,2.00,-11.80
2026/05/17 22:59:08,2.00,-11.80
2026/05/17 22:59:18,2.00,-11.70
2026/05/17 22:59:28,2.00,-11.70
2026/05/17 22:59:38,2.00,-11.70
2026/05/17 22:59:48,2.00,-11.70
2026/05/17 22:59:58,2.00,-11.70
2026/05/17 23:00:08,2.00,-11.70
2026/05/17 23:00:18,2.00,-11.60
2026/05/17 23:00:28,2.00,-11.60
2026/05/17 23:00:38,2.00,-11.60
2026/05/17 23:00:49,2.00,-11.60
2026/05/17 23:00:58,2.00,-11.60
2026/05/17 23:01:08,2.00,-11.60
2026/05/17 23:01:18,2.00,-11.60
2026/05/17 23:01:28,2.00,-11.60
2026/05/17 23:01:38,2.00,-11.60
2026/05/17 23:01:48,2.00,-11.60
2026/05/17 23:01:58,2.00,-11.60
2026/05/17 23:02:08,2.00,-11.50
2026/05/17 23:02:18,2.00,-11.50
2026/05/17 23:02:28,2.00,-11.50
2026/05/17 23:02:38,2.00,-11.50
2026/05/17 23:02:48,2.00,-11.50
2026/05/17 23:02:58,2.00,-11.50
2026/05/17 23:03:08,2.00,-11.50
2026/05/17 23:03:20,2.00,-11.50
2026/05/17 23:03:28,2.00,-11.40
2026/05/17 23:03:38,2.00,-11.40
2026/05/17 23:03:48,2.00,-11.40
2026/05/17 23:03:58,2.00,-11.40
2026/05/17 23:04:08,2.00,-11.40
2026/05/17 23:04:18,2.00,-11.40
2026/05/17 23:04:28,2.00,-11.40
2026/05/17 23:04:38,2.00,-11.40
2026/05/17 23:04:48,2.00,-11.40
2026/05/17 23:04:58,2.00,-11.30
2026/05/17 23:05:08,2.00,-11.40
2026/05/17 23:05:18,2.00,-11.30
2026/05/17 23:05:28,2.00,-11.30
2026/05/17 23:05:38,2.00,-11.30
2026/05/17 23:05:48,2.00,-11.30
2026/05/17 23:06:00,2.00,-11.30
2026/05/17 23:06:08,2.00,-11.30
2026/05/17 23:06:18,2.00,-11.30
2026/05/17 23:06:28,2.00,-11.20
2026/05/17 23:06:38,2.00,-11.20
2026/05/17 23:06:48,2.00,-11.20
2026/05/17 23:06:58,2.00,-11.20
2026/05/17 23:07:08,2.00,-11.20
2026/05/17 23:07:18,2.00,-11.20
2026/05/17 23:07:28,2.00,-11.20
2026/05/17 23:07:38,2.00,-11.20
2026/05/17 23:07:48,2.00,-11.20
2026/05/17 23:07:58,2.00,-11.20
2026/05/17 23:08:08,2.00,-11.20
2026/05/17 23:08:18,2.00,-11.20
2026/05/17 23:08:30,2.00,-11.10
2026/05/17 23:08:38,2.00,-11.10
2026/05/17 23:08:48,2.00,-11.10
2026/05/17 23:08:58,2.00,-11.10
2026/05/17 23:09:08,2.00,-11.10
2026/05/17 23:09:18,2.00,-11.10
2026/05/17 23:09:28,2.00,-11.10
2026/05/17 23:09:38,2.00,-11.10
2026/05/17 23:09:48,2.00,-11.10
2026/05/17 23:09:58,2.00,-11.00
2026/05/17 23:10:09,2.00,-11.00
2026/05/17 23:10:18,2.00,-11.00
2026/05/17 23:10:28,2.00,-11.00
2026/05/17 23:10:38,2.00,-11.00
2026/05/17 23:10:48,2.00,-11.00
2026/05/17 23:10:58,2.00,-11.00
2026/05/17 23:11:09,2.00,-11.00
2026/05/17 23:11:18,2.00,-11.00
2026/05/17 23:11:28,2.00,-11.00
2026/05/17 23:11:38,2.00,-11.00
2026/05/17 23:11:48,2.00,-11.00
2026/05/17 23:11:58,2.00,-10.90
2026/05/17 23:12:08,2.00,-10.90
2026/05/17 23:12:18,2.00,-10.90
2026/05/17 23:12:28,2.00,-10.90
2026/05/17 23:12:38,2.00,-10.90
2026/05/17 23:12:48,2.00,-10.90
2026/05/17 23:12:58,2.00,-10.90
2026/05/17 23:13:08,2.00,-10.90
2026/05/17 23:13:18,2.00,-10.90
2026/05/17 23:13:28,2.00,-10.90
2026/05/17 23:13:42,2.00,-10.90
2026/05/17 23:13:49,2.00,-10.80
2026/05/17 23:13:58,2.00,-10.80
2026/05/17 23:14:08,2.00,-10.80
2026/05/17 23:14:19,2.00,-10.80
2026/05/17 23:14:28,2.00,-10.80
2026/05/17 23:14:39,2.00,-10.80
2026/05/17 23:14:48,2.00,-10.80
2026/05/17 23:14:59,2.00,-10.80
2026/05/17 23:15:09,2.00,-10.80
2026/05/17 23:15:19,2.00,-10.80
2026/05/17 23:15:28,2.00,-10.80
2026/05/17 23:15:38,2.00,-10.80
2026/05/17 23:15:49,2.00,-10.80
2026/05/17 23:15:58,2.00,-10.70
2026/05/17 23:16:09,2.00,-10.70
2026/05/17 23:16:19,2.00,-10.70
2026/05/17 23:16:29,2.00,-10.70
2026/05/17 23:16:39,2.00,-10.70
2026/05/17 23:16:50,2.00,-10.70
2026/05/17 23:16:59,2.00,-10.70
2026/05/17 23:17:08,2.00,-10.70
2026/05/17 23:17:19,2.00,-10.70
2026/05/17 23:17:29,2.00,-10.70
2026/05/17 23:17:38,2.00,-10.70
2026/05/17 23:17:49,2.00,-10.60
2026/05/17 23:17:59,2.00,-10.60
2026/05/17 23:18:08,2.00,-10.60
2026/05/17 23:18:19,2.00,-10.60
2026/05/17 23:18:29,2.00,-10.60
2026/05/17 23:18:39,2.00,-10.60
2026/05/17 23:18:49,2.00,-10.60
2026/05/17 23:18:59,2.00,-10.60
2026/05/17 23:19:08,2.00,-10.60
2026/05/17 23:19:21,2.00,-10.60
2026/05/17 23:19:29,2.00,-10.60
2026/05/17 23:19:39,2.00,-10.60
2026/05/17 23:19:49,2.00,-10.60
2026/05/17 23:19:59,2.00,-10.60
2026/05/17 23:20:09,2.00,-10.50
2026/05/17 23:20:19,2.00,-10.50
2026/05/17 23:20:29,2.00,-10.50
2026/05/17 23:20:39,2.00,-10.50
2026/05/17 23:20:49,2.00,-10.50
2026/05/17 23:20:59,2.00,-10.50
2026/05/17 23:21:09,2.00,-10.50
2026/05/17 23:21:19,2.00,-10.50
2026/05/17 23:21:29,2.00,-10.50
2026/05/17 23:21:39,2.00,-10.50
2026/05/17 23:21:49,2.00,-10.50
2026/05/17 23:21:59,2.00,-10.50
2026/05/17 23:22:09,2.00,-10.40
2026/05/17 23:22:19,2.00,-10.50
2026/05/17 23:22:29,2.00,-10.40
2026/05/17 23:22:39,2.00,-10.40
2026/05/17 23:22:49,2.00,-10.40
2026/05/17 23:22:59,2.00,-10.40
2026/05/17 23:23:09,2.00,-10.40
2026/05/17 23:23:19,2.00,-10.40
2026/05/17 23:23:29,2.00,-10.40
2026/05/17 23:23:39,2.00,-10.40
2026/05/17 23:23:49,2.00,-10.40
2026/05/17 23:24:02,2.00,-10.40
2026/05/17 23:24:09,2.00,-10.40
2026/05/17 23:24:19,2.00,-10.40
2026/05/17 23:24:29,2.00,-10.40
2026/05/17 23:24:39,2.00,-10.30
2026/05/17 23:24:49,2.00,-10.30
2026/05/17 23:24:59,2.00,-10.30
2026/05/17 23:25:09,2.00,-10.30
2026/05/17 23:25:19,2.00,-10.30
2026/05/17 23:25:29,2.00,-10.30
2026/05/17 23:25:39,2.00,-10.30
2026/05/17 23:25:49,2.00,-10.30
2026/05/17 23:25:59,2.00,-10.30
2026/05/17 23:26:09,2.00,-10.30
2026/05/17 23:26:19,2.00,-10.30
2026/05/17 23:26:29,2.00,-10.30
2026/05/17 23:26:40,2.00,-10.30
2026/05/17 23:26:49,2.00,-10.20
2026/05/17 23:26:59,2.00,-10.20
2026/05/17 23:27:09,2.00,-10.20
2026/05/17 23:27:19,2.00,-10.20
2026/05/17 23:27:29,2.00,-10.20
2026/05/17 23:27:39,2.00,-10.10
2026/05/17 23:27:49,2.00,-10.10
2026/05/17 23:27:59,2.00,-10.10
2026/05/17 23:28:09,2.00,-10.10
2026/05/17 23:28:19,2.00,-10.10
2026/05/17 23:28:29,2.00,-10.10
2026/05/17 23:28:39,2.00,-10.20
2026/05/17 23:28:49,14.00,-10.20
2026/05/17 23:28:59,43.00,-10.20
2026/05/17 23:29:11,59.70,-10.30
2026/05/17 23:29:19,70.50,-10.30
2026/05/17 23:29:29,77.70,-10.40
2026/05/17 23:29:39,81.20,-10.50
2026/05/17 23:29:49,84.70,-10.50
2026/05/17 23:29:59,86.50,-10.60
2026/05/17 23:30:09,87.90,-10.70
2026/05/17 23:30:19,87.90,-10.70
2026/05/17 23:30:29,88.50,-10.80
2026/05/17 23:30:39,89.60,-10.90
2026/05/17 23:30:49,89.70,-11.00
2026/05/17 23:30:59,89.40,-11.00
2026/05/17 23:31:09,89.30,-11.10
2026/05/17 23:31:19,89.30,-11.20
2026/05/17 23:31:29,89.20,-11.20
2026/05/17 23:31:39,89.00,-11.30
2026/05/17 23:31:49,88.60,-11.30
2026/05/17 23:31:59,88.20,-11.40
2026/05/17 23:32:09,87.80,-11.40
2026/05/17 23:32:19,87.40,-11.50
2026/05/17 23:32:29,86.80,-11.60
2026/05/17 23:32:39,86.50,-11.60
2026/05/17 23:32:49,85.90,-11.70
2026/05/17 23:32:59,85.30,-11.80
2026/05/17 23:33:09,84.90,-11.80
2026/05/17 23:33:19,84.50,-11.80
2026/05/17 23:33:29,83.90,-11.90
2026/05/17 23:33:39,83.50,-11.90
2026/05/17 23:33:49,82.90,-12.00
2026/05/17 23:33:59,82.30,-12.00
2026/05/17 23:34:09,82.00,-12.10
2026/05/17 23:34:22,81.50,-12.10
2026/05/17 23:34:29,81.50,-12.20
2026/05/17 23:34:39,81.10,-12.20
2026/05/17 23:34:50,80.80,-12.30
2026/05/17 23:34:59,80.30,-12.30
2026/05/17 23:35:09,79.50,-12.30
2026/05/17 23:35:19,79.00,-12.30
2026/05/17 23:35:29,78.70,-12.40
2026/05/17 23:35:39,78.40,-12.40
2026/05/17 23:35:49,78.20,-12.50
2026/05/17 23:35:59,77.90,-12.50
2026/05/17 23:36:09,77.40,-12.60
2026/05/17 23:36:19,77.10,-12.60
2026/05/17 23:36:29,76.80,-12.60
2026/05/17 23:36:39,76.80,-12.70
2026/05/17 23:36:49,76.70,-12.70
2026/05/17 23:37:03,76.60,-12.70
2026/05/17 23:37:09,76.50,-12.80
2026/05/17 23:37:19,76.00,-12.80
2026/05/17 23:37:30,75.60,-12.80
2026/05/17 23:37:39,75.60,-12.90
2026/05/17 23:37:49,75.60,-12.90
2026/05/17 23:37:59,75.40,-12.90
2026/05/17 23:38:09,75.00,-13.00
2026/05/17 23:38:19,74.90,-13.00
2026/05/17 23:38:29,74.50,-13.10
2026/05/17 23:38:39,74.20,-13.10
2026/05/17 23:38:49,74.20,-13.10
2026/05/17 23:38:59,73.70,-13.10
2026/05/17 23:39:09,73.60,-13.20
2026/05/17 23:39:19,73.50,-13.20
2026/05/17 23:39:31,73.20,-13.30
2026/05/17 23:39:39,73.30,-13.30
2026/05/17 23:39:49,73.10,-13.30
2026/05/17 23:40:00,72.90,-13.40
2026/05/17 23:40:09,72.90,-13.40
2026/05/17 23:40:19,73.00,-13.40
2026/05/17 23:40:29,72.90,-13.50
2026/05/17 23:40:39,72.70,-13.50
2026/05/17 23:40:49,72.60,-13.50
2026/05/17 23:40:59,72.30,-13.60
2026/05/17 23:41:09,72.00,-13.60
2026/05/17 23:41:19,71.90,-13.60
2026/05/17 23:41:29,71.90,-13.70
2026/05/17 23:41:39,71.90,-13.70
2026/05/17 23:41:49,71.90,-13.70
2026/05/17 23:41:59,71.70,-13.80
2026/05/17 23:42:12,71.40,-13.80
2026/05/17 23:42:19,71.30,-13.80
2026/05/17 23:42:29,71.00,-13.90
2026/05/17 23:42:39,71.10,-13.90
2026/05/17 23:42:49,71.00,-13.90
2026/05/17 23:42:59,70.70,-13.90
2026/05/17 23:43:09,70.50,-14.00
2026/05/17 23:43:19,70.30,-14.00
2026/05/17 23:43:29,70.40,-14.00
2026/05/17 23:43:39,70.30,-14.10
2026/05/17 23:43:49,70.20,-14.10
2026/05/17 23:43:59,70.20,-14.10
2026/05/17 23:44:09,70.30,-14.20
2026/05/17 23:44:19,70.50,-14.20
2026/05/17 23:44:29,70.10,-14.20
2026/05/17 23:44:41,69.80,-14.30
2026/05/17 23:44:49,69.90,-14.30
2026/05/17 23:44:59,70.10,-14.30
2026/05/17 23:45:09,70.00,-14.40
2026/05/17 23:45:19,69.80,-14.40
2026/05/17 23:45:29,69.70,-14.40
2026/05/17 23:45:39,69.50,-14.40
2026/05/17 23:45:49,69.40,-14.40
2026/05/17 23:45:59,69.40,-14.50
2026/05/17 23:46:09,69.30,-14.50
2026/05/17 23:46:20,69.30,-14.50
2026/05/17 23:46:29,69.30,-14.50
2026/05/17 23:46:40,69.20,-14.60
2026/05/17 23:46:49,68.90,-14.60
2026/05/17 23:46:59,68.90,-14.60
2026/05/17 23:47:09,68.80,-14.60
2026/05/17 23:47:24,68.90,-14.60
2026/05/17 23:47:29,68.80,-14.70
2026/05/17 23:47:39,68.60,-14.70
2026/05/17 23:47:50,68.60,-14.70
2026/05/17 23:48:00,68.40,-14.80
2026/05/17 23:48:10,68.20,-14.80
2026/05/17 23:48:19,68.30,-14.80
2026/05/17 23:48:30,68.30,-14.80
2026/05/17 23:48:40,68.40,-14.80
2026/05/17 23:48:49,68.40,-14.90
2026/05/17 23:48:59,68.30,-14.90
2026/05/17 23:49:10,68.10,-14.90
2026/05/17 23:49:20,68.00,-14.90
2026/05/17 23:49:30,68.00,-15.00
2026/05/17 23:49:40,68.10,-15.00
2026/05/17 23:49:50,68.40,-15.00
2026/05/17 23:50:00,68.40,-15.00
2026/05/17 23:50:10,68.50,-15.00
2026/05/17 23:50:20,68.50,-15.00
2026/05/17 23:50:30,68.40,-15.00
2026/05/17 23:50:40,68.30,-15.00
2026/05/17 23:50:50,68.40,-15.00
2026/05/17 23:51:00,68.60,-15.00
2026/05/17 23:51:10,68.70,-15.00
2026/05/17 23:51:20,68.60,-15.00
2026/05/17 23:51:30,68.60,-15.10
2026/05/17 23:51:40,68.40,-15.10
2026/05/17 23:51:50,68.40,-15.00
2026/05/17 23:52:00,68.40,-15.10
2026/05/17 23:52:10,68.60,-15.10
2026/05/17 23:52:20,68.60,-15.10
2026/05/17 23:52:31,68.60,-15.10
2026/05/17 23:52:40,68.50,-15.10
2026/05/17 23:52:50,68.50,-15.10
2026/05/17 23:53:00,68.30,-15.10
2026/05/17 23:53:10,68.30,-15.10
2026/05/17 23:53:20,68.40,-15.10
2026/05/17 23:53:30,68.30,-15.00
2026/05/17 23:53:40,68.30,-15.10
2026/05/17 23:53:50,68.20,-15.10
2026/05/17 23:54:00,68.00,-15.10
2026/05/17 23:54:10,67.90,-15.10
2026/05/17 23:54:20,67.90,-15.10
2026/05/17 23:54:30,68.00,-15.10
2026/05/17 23:54:40,67.80,-15.10
2026/05/17 23:54:50,67.70,-15.10
2026/05/17 23:55:01,67.40,-15.10
2026/05/17 23:55:10,67.30,-15.10
2026/05/17 23:55:20,67.20,-15.10
2026/05/17 23:55:30,67.20,-15.10
2026/05/17 23:55:40,67.20,-15.10
2026/05/17 23:55:50,67.10,-15.10
2026/05/17 23:56:00,66.90,-15.10
2026/05/17 23:56:10,66.70,-15.10
2026/05/17 23:56:20,66.50,-15.20
2026/05/17 23:56:30,66.40,-15.10
2026/05/17 23:56:40,66.40,-15.20
2026/05/17 23:56:50,66.40,-15.20
2026/05/17 23:57:00,66.40,-15.20
2026/05/17 23:57:10,66.30,-15.20
2026/05/17 23:57:20,66.20,-15.20
2026/05/17 23:57:30,66.00,-15.20
2026/05/17 23:57:41,66.00,-15.20
2026/05/17 23:57:50,65.90,-15.20
2026/05/17 23:58:00,65.90,-15.20
2026/05/17 23:58:10,65.90,-15.30
2026/05/17 23:58:20,66.00,-15.30
2026/05/17 23:58:30,66.00,-15.30
2026/05/17 23:58:40,65.90,-15.30
2026/05/17 23:58:54,65.90,-15.30
2026/05/17 23:59:00,66.10,-15.30
2026/05/17 23:59:10,66.50,-15.30
2026/05/17 23:59:20,67.10,-15.30
2026/05/17 23:59:30,67.90,-15.30
2026/05/17 23:59:40,69.10,-15.20
2026/05/17 23:59:50,70.50,-15.20