2026/05/16 00:00:09,60.60,-15.60
2026/05/16 00:00:19,60.60,-15.60
2026/05/16 00:00:29,60.60,-15.60
2026/05/16 00:00:39,60.60,-15.60
2026/05/16 00:00:49,60.60,-15.60
2026/05/16 00:00:59,60.50,-15.60
2026/05/16 00:01:09,60.40,-15.60
2026/05/16 00:01:19,60.40,-15.60
2026/05/16 00:01:29,60.40,-15.60
2026/05/16 00:01:39,60.40,-15.60
2026/05/16 00:01:49,60.40,-15.60
2026/05/16 00:01:59,60.30,-15.70
2026/05/16 00:02:09,60.30,-15.70
2026/05/16 00:02:19,60.20,-15.70
2026/05/16 00:02:29,60.20,-15.70
2026/05/16 00:02:39,60.10,-15.70
2026/05/16 00:02:49,60.20,-15.70
2026/05/16 00:02:59,60.20,-15.70
2026/05/16 00:03:09,60.20,-15.70
2026/05/16 00:03:19,60.10,-15.70
2026/05/16 00:03:29,60.10,-15.70
2026/05/16 00:03:39,60.00,-15.80
2026/05/16 00:03:49,60.00,-15.80
2026/05/16 00:03:59,60.00,-15.80
2026/05/16 00:04:09,60.00,-15.80
2026/05/16 00:04:19,60.00,-15.80
2026/05/16 00:04:29,60.00,-15.80
2026/05/16 00:04:39,59.90,-15.80
2026/05/16 00:04:49,59.80,-15.90
2026/05/16 00:04:59,59.70,-15.90
2026/05/16 00:05:09,59.80,-15.90
2026/05/16 00:05:19,59.80,-15.90
2026/05/16 00:05:29,59.80,-15.90
2026/05/16 00:05:39,59.80,-15.90
2026/05/16 00:05:49,59.80,-15.90
2026/05/16 00:05:59,59.80,-15.90
2026/05/16 00:06:09,59.70,-16.00
2026/05/16 00:06:19,59.70,-16.00
2026/05/16 00:06:29,59.70,-16.00
2026/05/16 00:06:39,59.70,-16.00
2026/05/16 00:06:49,59.80,-16.00
2026/05/16 00:06:59,59.80,-16.00
2026/05/16 00:07:09,59.80,-16.10
2026/05/16 00:07:19,59.80,-16.10
2026/05/16 00:07:29,59.70,-16.10
2026/05/16 00:07:39,59.60,-16.10
2026/05/16 00:07:49,59.70,-16.10
2026/05/16 00:07:59,59.70,-16.10
2026/05/16 00:08:09,59.70,-16.10
2026/05/16 00:08:19,59.70,-16.10
2026/05/16 00:08:29,59.70,-16.10
2026/05/16 00:08:40,59.60,-16.20
2026/05/16 00:08:49,59.60,-16.20
2026/05/16 00:08:59,59.60,-16.20
2026/05/16 00:09:09,59.70,-16.20
2026/05/16 00:09:19,59.70,-16.20
2026/05/16 00:09:29,59.70,-16.20
2026/05/16 00:09:39,59.70,-16.20
2026/05/16 00:09:49,59.70,-16.20
2026/05/16 00:09:59,59.70,-16.20
2026/05/16 00:10:10,59.70,-16.20
2026/05/16 00:10:19,59.70,-16.20
2026/05/16 00:10:29,59.80,-16.20
2026/05/16 00:10:39,59.80,-16.20
2026/05/16 00:10:49,59.90,-16.20
2026/05/16 00:10:59,59.90,-16.20
2026/05/16 00:11:09,59.90,-16.20
2026/05/16 00:11:20,59.90,-16.30
2026/05/16 00:11:29,59.90,-16.20
2026/05/16 00:11:39,60.00,-16.20
2026/05/16 00:11:49,60.20,-16.20
2026/05/16 00:12:00,60.30,-16.20
2026/05/16 00:12:09,60.30,-16.20
2026/05/16 00:12:19,60.30,-16.20
2026/05/16 00:12:29,60.30,-16.20
2026/05/16 00:12:39,60.30,-16.20
2026/05/16 00:12:49,60.40,-16.20
2026/05/16 00:12:59,60.40,-16.20
2026/05/16 00:13:09,60.60,-16.20
2026/05/16 00:13:20,60.70,-16.20
2026/05/16 00:13:30,61.00,-16.10
2026/05/16 00:13:40,61.40,-16.10
2026/05/16 00:13:50,62.00,-16.10
2026/05/16 00:13:59,62.60,-16.00
2026/05/16 00:14:10,63.50,-16.00
2026/05/16 00:14:20,64.50,-16.00
2026/05/16 00:14:29,65.40,-15.90
2026/05/16 00:14:39,66.70,-15.90
2026/05/16 00:14:50,68.00,-15.90
2026/05/16 00:15:00,69.50,-15.80
2026/05/16 00:15:09,71.30,-15.80
2026/05/16 00:15:19,72.80,-15.70
2026/05/16 00:15:30,74.40,-15.70
2026/05/16 00:15:40,75.90,-15.60
2026/05/16 00:15:49,77.40,-15.60
2026/05/16 00:16:00,78.90,-15.60
2026/05/16 00:16:10,80.30,-15.50
2026/05/16 00:16:20,81.70,-15.50
2026/05/16 00:16:30,82.90,-15.40
2026/05/16 00:16:40,84.10,-15.40
2026/05/16 00:16:50,85.10,-15.40
2026/05/16 00:17:00,86.00,-15.30
2026/05/16 00:17:10,86.70,-15.30
2026/05/16 00:17:20,87.50,-15.20
2026/05/16 00:17:30,88.10,-15.20
2026/05/16 00:17:40,88.70,-15.20
2026/05/16 00:17:50,89.10,-15.10
2026/05/16 00:18:00,89.50,-15.10
2026/05/16 00:18:10,89.80,-15.00
2026/05/16 00:18:20,90.10,-15.00
2026/05/16 00:18:30,90.30,-15.00
2026/05/16 00:18:40,90.30,-14.90
2026/05/16 00:18:50,90.20,-14.90
2026/05/16 00:19:00,90.10,-14.80
2026/05/16 00:19:10,89.90,-14.80
2026/05/16 00:19:20,89.70,-14.80
2026/05/16 00:19:30,89.30,-14.70
2026/05/16 00:19:40,88.80,-14.70
2026/05/16 00:19:50,88.40,-14.70
2026/05/16 00:20:00,87.90,-14.60
2026/05/16 00:20:10,87.40,-14.60
2026/05/16 00:20:20,86.80,-14.60
2026/05/16 00:20:30,86.20,-14.50
2026/05/16 00:20:40,85.90,-14.50
2026/05/16 00:20:50,85.20,-14.50
2026/05/16 00:21:00,84.50,-14.40
2026/05/16 00:21:10,83.60,-14.40
2026/05/16 00:21:20,83.00,-14.40
2026/05/16 00:21:30,82.60,-14.40
2026/05/16 00:21:40,82.20,-14.30
2026/05/16 00:21:50,81.80,-14.30
2026/05/16 00:22:00,81.70,-14.30
2026/05/16 00:22:10,81.10,-14.20
2026/05/16 00:22:20,80.30,-14.20
2026/05/16 00:22:30,79.30,-14.20
2026/05/16 00:22:40,79.10,-14.20
2026/05/16 00:22:50,78.80,-14.10
2026/05/16 00:23:00,78.20,-14.10
2026/05/16 00:23:10,77.80,-14.10
2026/05/16 00:23:20,77.00,-14.00
2026/05/16 00:23:30,76.20,-14.00
2026/05/16 00:23:40,75.70,-14.00
2026/05/16 00:23:50,75.50,-14.00
2026/05/16 00:24:00,75.30,-13.90
2026/05/16 00:24:10,75.20,-13.90
2026/05/16 00:24:20,74.90,-13.90
2026/05/16 00:24:30,74.40,-13.90
2026/05/16 00:24:40,74.10,-13.80
2026/05/16 00:24:50,73.70,-13.80
2026/05/16 00:25:00,73.50,-13.80
2026/05/16 00:25:10,73.20,-13.80
2026/05/16 00:25:20,72.90,-13.70
2026/05/16 00:25:30,72.00,-13.70
2026/05/16 00:25:40,71.60,-13.70
2026/05/16 00:25:50,71.40,-13.70
2026/05/16 00:26:00,71.10,-13.60
2026/05/16 00:26:10,70.90,-13.60
2026/05/16 00:26:20,70.90,-13.60
2026/05/16 00:26:30,70.50,-13.60
2026/05/16 00:26:40,69.70,-13.50
2026/05/16 00:26:50,69.40,-13.50
2026/05/16 00:27:00,69.30,-13.50
2026/05/16 00:27:10,69.10,-13.50
2026/05/16 00:27:20,68.90,-13.50
2026/05/16 00:27:30,68.60,-13.40
2026/05/16 00:27:40,68.10,-13.40
2026/05/16 00:27:50,67.60,-13.40
2026/05/16 00:28:00,67.20,-13.40
2026/05/16 00:28:10,66.80,-13.30
2026/05/16 00:28:20,66.20,-13.30
2026/05/16 00:28:30,65.80,-13.30
2026/05/16 00:28:40,65.30,-13.30
2026/05/16 00:28:50,64.70,-13.30
2026/05/16 00:29:00,64.00,-13.20
2026/05/16 00:29:10,63.40,-13.20
2026/05/16 00:29:20,62.50,-13.20
2026/05/16 00:29:30,61.70,-13.20
2026/05/16 00:29:40,60.90,-13.20
2026/05/16 00:29:50,60.10,-13.10
2026/05/16 00:30:00,58.80,-13.10
2026/05/16 00:30:10,57.70,-13.10
2026/05/16 00:30:20,56.70,-13.10
2026/05/16 00:30:30,55.50,-13.10
2026/05/16 00:30:40,54.00,-13.00
2026/05/16 00:30:50,52.70,-13.00
2026/05/16 00:31:00,51.20,-13.00
2026/05/16 00:31:10,49.50,-13.00
2026/05/16 00:31:20,47.90,-13.00
2026/05/16 00:31:30,46.50,-12.90
2026/05/16 00:31:40,44.90,-12.90
2026/05/16 00:31:50,43.10,-12.90
2026/05/16 00:32:00,41.80,-12.90
2026/05/16 00:32:10,40.30,-12.90
2026/05/16 00:32:20,38.20,-12.80
2026/05/16 00:32:30,36.00,-12.80
2026/05/16 00:32:40,34.30,-12.80
2026/05/16 00:32:50,32.70,-12.80
2026/05/16 00:33:00,30.60,-12.80
2026/05/16 00:33:10,28.30,-12.80
2026/05/16 00:33:20,26.10,-12.80
2026/05/16 00:33:30,24.20,-12.70
2026/05/16 00:33:40,22.40,-12.70
2026/05/16 00:33:50,20.90,-12.70
2026/05/16 00:34:00,19.10,-12.70
2026/05/16 00:34:10,17.00,-12.70
2026/05/16 00:34:20,15.20,-12.70
2026/05/16 00:34:30,13.30,-12.60
2026/05/16 00:34:40,11.00,-12.60
2026/05/16 00:34:50,9.20,-12.60
2026/05/16 00:35:00,7.10,-12.60
2026/05/16 00:35:10,4.70,-12.60
2026/05/16 00:35:20,2.90,-12.60
2026/05/16 00:35:30,1.50,-12.50
2026/05/16 00:35:40,99.90,-12.50
2026/05/16 00:35:50,99.90,-12.50
2026/05/16 00:36:00,99.90,-12.50
2026/05/16 00:36:10,99.90,-12.50
2026/05/16 00:36:20,99.90,-12.50
2026/05/16 00:36:30,99.90,-12.50
2026/05/16 00:36:40,99.90,-12.40
2026/05/16 00:36:50,99.90,-12.40
2026/05/16 00:37:00,99.90,-12.40
2026/05/16 00:37:10,99.90,-12.40
2026/05/16 00:37:20,99.90,-12.40
2026/05/16 00:37:30,99.90,-12.30
2026/05/16 00:37:40,99.90,-12.30
2026/05/16 00:37:50,99.90,-12.30
2026/05/16 00:38:00,99.90,-12.30
2026/05/16 00:38:10,99.90,-12.30
2026/05/16 00:38:20,99.90,-12.30
2026/05/16 00:38:30,99.90,-12.30
2026/05/16 00:38:40,99.90,-12.30
2026/05/16 00:38:50,99.90,-12.30
2026/05/16 00:39:00,99.90,-12.20
2026/05/16 00:39:10,99.90,-12.20
2026/05/16 00:39:20,99.90,-12.20
2026/05/16 00:39:30,99.90,-12.20
2026/05/16 00:39:40,99.90,-12.20
2026/05/16 00:39:50,99.90,-12.20
2026/05/16 00:40:00,99.90,-12.10
2026/05/16 00:40:10,99.90,-12.10
2026/05/16 00:40:20,99.90,-12.10
2026/05/16 00:40:30,99.90,-12.10
2026/05/16 00:40:40,99.90,-12.10
2026/05/16 00:40:50,99.90,-12.10
2026/05/16 00:41:00,99.90,-12.10
2026/05/16 00:41:10,99.90,-12.10
2026/05/16 00:41:20,99.90,-12.00
2026/05/16 00:41:30,99.90,-12.10
2026/05/16 00:41:40,99.90,-12.00
2026/05/16 00:41:50,99.90,-12.00
2026/05/16 00:42:00,99.90,-12.00
2026/05/16 00:42:10,99.90,-12.00
2026/05/16 00:42:21,99.90,-11.90
2026/05/16 00:42:30,99.90,-11.90
2026/05/16 00:42:40,99.90,-11.90
2026/05/16 00:42:50,99.90,-11.90
2026/05/16 00:43:00,99.90,-11.90
2026/05/16 00:43:10,99.90,-11.90
2026/05/16 00:43:21,99.90,-11.90
2026/05/16 00:43:30,99.90,-11.90
2026/05/16 00:43:41,99.90,-11.90
2026/05/16 00:43:50,99.90,-11.80
2026/05/16 00:44:00,99.90,-11.80
2026/05/16 00:44:10,99.90,-11.80
2026/05/16 00:44:20,99.90,-11.80
2026/05/16 00:44:30,99.90,-11.80
2026/05/16 00:44:41,99.90,-11.80
2026/05/16 00:44:50,99.90,-11.80
2026/05/16 00:45:01,99.90,-11.80
2026/05/16 00:45:10,99.90,-11.80
2026/05/16 00:45:20,99.90,-11.70
2026/05/16 00:45:30,99.90,-11.70
2026/05/16 00:45:40,99.90,-11.70
2026/05/16 00:45:51,99.90,-11.70
2026/05/16 00:46:01,99.90,-11.70
2026/05/16 00:46:10,99.90,-11.70
2026/05/16 00:46:20,99.90,-11.70
2026/05/16 00:46:30,99.90,-11.60
2026/05/16 00:46:41,99.90,-11.60
2026/05/16 00:46:51,99.90,-11.60
2026/05/16 00:47:01,99.90,-11.60
2026/05/16 00:47:10,99.90,-11.60
2026/05/16 00:47:21,99.90,-11.60
2026/05/16 00:47:31,99.90,-11.60
2026/05/16 00:47:41,99.90,-11.60
2026/05/16 00:47:50,99.90,-11.60
2026/05/16 00:48:01,99.90,-11.50
2026/05/16 00:48:11,99.90,-11.50
2026/05/16 00:48:21,99.90,-11.50
2026/05/16 00:48:31,99.90,-11.50
2026/05/16 00:48:41,99.90,-11.50
2026/05/16 00:48:51,99.90,-11.50
2026/05/16 00:49:00,99.90,-11.50
2026/05/16 00:49:11,99.90,-11.50
2026/05/16 00:49:21,99.90,-11.40
2026/05/16 00:49:31,99.90,-11.40
2026/05/16 00:49:41,99.90,-11.40
2026/05/16 00:49:51,99.90,-11.40
2026/05/16 00:50:01,99.90,-11.30
2026/05/16 00:50:11,99.90,-11.30
2026/05/16 00:50:21,99.90,-11.20
2026/05/16 00:50:31,99.90,-11.20
2026/05/16 00:50:41,99.90,-11.20
2026/05/16 00:50:51,99.90,-11.20
2026/05/16 00:51:01,12.00,-11.20
2026/05/16 00:51:11,45.10,-11.20
2026/05/16 00:51:21,70.20,-11.20
2026/05/16 00:51:31,84.90,-11.20
2026/05/16 00:51:41,93.00,-11.30
2026/05/16 00:51:51,97.00,-11.30
2026/05/16 00:52:01,97.00,-11.30
2026/05/16 00:52:11,97.00,-11.40
2026/05/16 00:52:21,96.00,-11.40
2026/05/16 00:52:31,94.20,-11.50
2026/05/16 00:52:41,92.00,-11.50
2026/05/16 00:52:51,90.00,-11.60
2026/05/16 00:53:01,87.90,-11.60
2026/05/16 00:53:11,86.10,-11.70
2026/05/16 00:53:21,83.90,-11.80
2026/05/16 00:53:31,82.10,-11.80
2026/05/16 00:53:41,80.60,-11.90
2026/05/16 00:53:51,79.00,-11.90
2026/05/16 00:54:01,77.90,-12.00
2026/05/16 00:54:11,77.00,-12.10
2026/05/16 00:54:21,75.80,-12.10
2026/05/16 00:54:31,74.40,-12.20
2026/05/16 00:54:41,73.40,-12.30
2026/05/16 00:54:51,72.40,-12.30
2026/05/16 00:55:01,71.70,-12.40
2026/05/16 00:55:11,70.60,-12.40
2026/05/16 00:55:21,70.00,-12.50
2026/05/16 00:55:31,69.20,-12.60
2026/05/16 00:55:41,68.50,-12.60
2026/05/16 00:55:51,67.90,-12.70
2026/05/16 00:56:01,67.50,-12.70
2026/05/16 00:56:11,67.00,-12.80
2026/05/16 00:56:21,66.60,-12.90
2026/05/16 00:56:31,66.20,-12.90
2026/05/16 00:56:41,65.60,-12.90
2026/05/16 00:56:51,65.50,-13.00
2026/05/16 00:57:01,65.10,-13.10
2026/05/16 00:57:11,64.90,-13.10
2026/05/16 00:57:21,64.50,-13.10
2026/05/16 00:57:31,64.30,-13.20
2026/05/16 00:57:41,63.90,-13.20
2026/05/16 00:57:51,63.80,-13.30
2026/05/16 00:58:01,63.90,-13.30
2026/05/16 00:58:11,63.90,-13.30
2026/05/16 00:58:21,63.80,-13.40
2026/05/16 00:58:31,63.50,-13.40
2026/05/16 00:58:41,63.30,-13.50
2026/05/16 00:58:51,63.20,-13.50
2026/05/16 00:59:01,63.10,-13.50
2026/05/16 00:59:11,63.10,-13.50
2026/05/16 00:59:21,63.00,-13.60
2026/05/16 00:59:31,63.00,-13.60
2026/05/16 00:59:42,62.90,-13.60
2026/05/16 00:59:51,62.90,-13.60
2026/05/16 01:00:01,62.80,-13.60
2026/05/16 01:00:11,62.70,-13.70
2026/05/16 01:00:21,62.60,-13.60
2026/05/16 01:00:31,62.60,-13.70
2026/05/16 01:00:41,62.50,-13.70
2026/05/16 01:00:51,62.50,-13.70
2026/05/16 01:01:01,62.40,-13.80
2026/05/16 01:01:11,62.20,-13.80
2026/05/16 01:01:21,62.20,-13.80
2026/05/16 01:01:31,62.20,-13.80
2026/05/16 01:01:41,62.20,-13.80
2026/05/16 01:01:51,62.20,-13.90
2026/05/16 01:02:01,62.20,-13.90
2026/05/16 01:02:11,62.30,-13.90
2026/05/16 01:02:21,62.10,-13.90
2026/05/16 01:02:31,62.00,-13.90
2026/05/16 01:02:41,61.90,-13.90
2026/05/16 01:02:51,61.90,-14.00
2026/05/16 01:03:01,61.80,-14.00
2026/05/16 01:03:11,61.80,-14.00
2026/05/16 01:03:21,61.80,-14.00
2026/05/16 01:03:31,61.60,-14.00
2026/05/16 01:03:41,61.50,-14.10
2026/05/16 01:03:51,61.40,-14.10
2026/05/16 01:04:01,61.50,-14.10
2026/05/16 01:04:11,61.40,-14.10
2026/05/16 01:04:21,61.30,-14.10
2026/05/16 01:04:31,61.20,-14.10
2026/05/16 01:04:41,61.10,-14.20
2026/05/16 01:04:51,60.90,-14.20
2026/05/16 01:05:01,60.90,-14.20
2026/05/16 01:05:11,60.90,-14.20
2026/05/16 01:05:21,60.70,-14.30
2026/05/16 01:05:31,60.80,-14.30
2026/05/16 01:05:41,60.70,-14.30
2026/05/16 01:05:51,60.70,-14.30
2026/05/16 01:06:01,60.60,-14.40
2026/05/16 01:06:11,60.60,-14.40
2026/05/16 01:06:21,60.40,-14.40
2026/05/16 01:06:31,60.40,-14.40
2026/05/16 01:06:41,60.30,-14.40
2026/05/16 01:06:51,60.30,-14.40
2026/05/16 01:07:01,60.30,-14.50
2026/05/16 01:07:11,60.20,-14.50
2026/05/16 01:07:21,60.30,-14.50
2026/05/16 01:07:31,60.30,-14.50
2026/05/16 01:07:41,60.10,-14.50
2026/05/16 01:07:51,60.10,-14.60
2026/05/16 01:08:01,60.10,-14.60
2026/05/16 01:08:11,60.10,-14.60
2026/05/16 01:08:21,60.00,-14.60
2026/05/16 01:08:31,60.00,-14.70
2026/05/16 01:08:41,60.00,-14.70
2026/05/16 01:08:51,59.90,-14.70
2026/05/16 01:09:01,60.00,-14.70
2026/05/16 01:09:11,60.00,-14.70
2026/05/16 01:09:21,59.90,-14.80
2026/05/16 01:09:31,59.90,-14.80
2026/05/16 01:09:41,59.90,-14.80
2026/05/16 01:09:51,59.70,-14.80
2026/05/16 01:10:01,59.70,-14.80
2026/05/16 01:10:12,59.60,-14.80
2026/05/16 01:10:21,59.60,-14.90
2026/05/16 01:10:31,59.70,-14.90
2026/05/16 01:10:41,59.70,-14.90
2026/05/16 01:10:52,59.60,-15.00
2026/05/16 01:11:01,59.60,-15.00
2026/05/16 01:11:11,59.60,-15.00
2026/05/16 01:11:21,59.60,-15.00
2026/05/16 01:11:31,59.40,-15.10
2026/05/16 01:11:42,59.40,-15.10
2026/05/16 01:11:51,59.40,-15.10
2026/05/16 01:12:01,59.40,-15.10
2026/05/16 01:12:11,59.40,-15.10
2026/05/16 01:12:21,59.50,-15.20
2026/05/16 01:12:31,59.50,-15.20
2026/05/16 01:12:41,59.40,-15.20
2026/05/16 01:12:51,59.40,-15.20
2026/05/16 01:13:01,59.30,-15.30
2026/05/16 01:13:11,59.30,-15.30
2026/05/16 01:13:21,59.30,-15.30
2026/05/16 01:13:31,59.30,-15.30
2026/05/16 01:13:41,59.40,-15.30
2026/05/16 01:13:51,59.30,-15.40
2026/05/16 01:14:01,59.40,-15.40
2026/05/16 01:14:11,59.40,-15.40
2026/05/16 01:14:21,59.30,-15.40
2026/05/16 01:14:31,59.30,-15.40
2026/05/16 01:14:41,59.30,-15.40
2026/05/16 01:14:51,59.30,-15.40
2026/05/16 01:15:01,59.40,-15.50
2026/05/16 01:15:11,59.40,-15.50
2026/05/16 01:15:21,59.50,-15.50
2026/05/16 01:15:31,59.50,-15.50
2026/05/16 01:15:41,59.40,-15.50
2026/05/16 01:15:51,59.40,-15.50
2026/05/16 01:16:02,59.50,-15.50
2026/05/16 01:16:11,59.50,-15.50
2026/05/16 01:16:22,59.60,-15.60
2026/05/16 01:16:31,59.60,-15.60
2026/05/16 01:16:41,59.60,-15.60
2026/05/16 01:16:51,59.60,-15.60
2026/05/16 01:17:01,59.70,-15.60
2026/05/16 01:17:11,59.90,-15.60
2026/05/16 01:17:21,59.90,-15.60
2026/05/16 01:17:31,60.00,-15.60
2026/05/16 01:17:42,60.00,-15.60
2026/05/16 01:17:52,60.00,-15.60
2026/05/16 01:18:01,60.00,-15.60
2026/05/16 01:18:12,60.10,-15.60
2026/05/16 01:18:22,60.10,-15.60
2026/05/16 01:18:32,60.20,-15.50
2026/05/16 01:18:41,60.20,-15.50
2026/05/16 01:18:52,60.20,-15.50
2026/05/16 01:19:01,60.20,-15.50
2026/05/16 01:19:11,60.20,-15.50
2026/05/16 01:19:22,60.20,-15.50
2026/05/16 01:19:32,60.20,-15.50
2026/05/16 01:19:42,60.20,-15.50
2026/05/16 01:19:52,60.30,-15.50
2026/05/16 01:20:02,60.30,-15.50
2026/05/16 01:20:12,60.30,-15.50
2026/05/16 01:20:22,60.30,-15.50
2026/05/16 01:20:32,60.20,-15.50
2026/05/16 01:20:41,60.20,-15.50
2026/05/16 01:20:52,60.20,-15.50
2026/05/16 01:21:02,60.20,-15.50
2026/05/16 01:21:12,60.20,-15.50
2026/05/16 01:21:22,60.20,-15.50
2026/05/16 01:21:32,60.20,-15.50
2026/05/16 01:21:42,60.00,-15.50
2026/05/16 01:21:52,60.00,-15.60
2026/05/16 01:22:02,60.00,-15.50
2026/05/16 01:22:12,60.00,-15.50
2026/05/16 01:22:22,60.00,-15.50
2026/05/16 01:22:32,60.00,-15.50
2026/05/16 01:22:42,60.00,-15.60
2026/05/16 01:22:52,59.90,-15.50
2026/05/16 01:23:02,59.70,-15.60
2026/05/16 01:23:12,59.70,-15.60
2026/05/16 01:23:22,59.70,-15.60
2026/05/16 01:23:32,59.70,-15.60
2026/05/16 01:23:42,59.70,-15.60
2026/05/16 01:23:52,59.70,-15.60
2026/05/16 01:24:02,59.70,-15.60
2026/05/16 01:24:12,59.60,-15.60
2026/05/16 01:24:22,59.50,-15.60
2026/05/16 01:24:32,59.50,-15.60
2026/05/16 01:24:42,59.50,-15.60
2026/05/16 01:24:52,59.50,-15.70
2026/05/16 01:25:02,59.40,-15.70
2026/05/16 01:25:12,59.40,-15.70
2026/05/16 01:25:22,59.30,-15.70
2026/05/16 01:25:32,59.20,-15.70
2026/05/16 01:25:42,59.20,-15.70
2026/05/16 01:25:52,59.20,-15.70
2026/05/16 01:26:02,59.20,-15.80
2026/05/16 01:26:12,59.20,-15.80
2026/05/16 01:26:22,59.20,-15.80
2026/05/16 01:26:32,59.20,-15.80
2026/05/16 01:26:42,59.10,-15.80
2026/05/16 01:26:52,59.10,-15.80
2026/05/16 01:27:02,59.10,-15.80
2026/05/16 01:27:12,59.10,-15.90
2026/05/16 01:27:22,59.10,-15.90
2026/05/16 01:27:32,59.00,-15.90
2026/05/16 01:27:42,59.00,-15.90
2026/05/16 01:27:52,59.00,-15.90
2026/05/16 01:28:02,58.90,-15.90
2026/05/16 01:28:12,58.90,-15.90
2026/05/16 01:28:22,58.90,-16.00
2026/05/16 01:28:32,58.90,-16.00
2026/05/16 01:28:42,58.90,-16.00
2026/05/16 01:28:52,58.80,-16.00
2026/05/16 01:29:02,58.80,-16.00
2026/05/16 01:29:12,58.80,-16.00
2026/05/16 01:29:22,58.80,-16.00
2026/05/16 01:29:32,58.80,-16.10
2026/05/16 01:29:42,58.80,-16.10
2026/05/16 01:29:52,58.80,-16.10
2026/05/16 01:30:02,58.80,-16.10
2026/05/16 01:30:12,58.80,-16.10
2026/05/16 01:30:22,58.80,-16.10
2026/05/16 01:30:32,58.70,-16.10
2026/05/16 01:30:42,58.70,-16.10
2026/05/16 01:30:52,58.70,-16.20
2026/05/16 01:31:02,58.70,-16.20
2026/05/16 01:31:12,58.70,-16.20
2026/05/16 01:31:22,58.60,-16.20
2026/05/16 01:31:32,58.60,-16.20
2026/05/16 01:31:42,58.60,-16.20
2026/05/16 01:31:52,58.60,-16.20
2026/05/16 01:32:02,58.60,-16.20
2026/05/16 01:32:12,58.60,-16.30
2026/05/16 01:32:22,58.70,-16.30
2026/05/16 01:32:32,58.60,-16.30
2026/05/16 01:32:42,58.60,-16.30
2026/05/16 01:32:52,58.60,-16.30
2026/05/16 01:33:02,58.60,-16.30
2026/05/16 01:33:12,58.70,-16.30
2026/05/16 01:33:22,58.90,-16.30
2026/05/16 01:33:32,58.90,-16.30
2026/05/16 01:33:42,58.90,-16.30
2026/05/16 01:33:52,59.00,-16.30
2026/05/16 01:34:02,59.00,-16.30
2026/05/16 01:34:12,59.10,-16.30
2026/05/16 01:34:22,59.20,-16.30
2026/05/16 01:34:32,59.40,-16.30
2026/05/16 01:34:42,59.70,-16.20
2026/05/16 01:34:52,60.20,-16.20
2026/05/16 01:35:02,60.70,-16.20
2026/05/16 01:35:12,61.40,-16.20
2026/05/16 01:35:22,62.20,-16.10
2026/05/16 01:35:32,63.20,-16.10
2026/05/16 01:35:42,64.20,-16.10
2026/05/16 01:35:52,65.40,-16.00
2026/05/16 01:36:02,66.70,-15.90
2026/05/16 01:36:12,68.50,-15.90
2026/05/16 01:36:22,70.20,-15.90
2026/05/16 01:36:32,72.00,-15.80
2026/05/16 01:36:42,74.00,-15.80
2026/05/16 01:36:52,75.80,-15.70
2026/05/16 01:37:02,77.30,-15.70
2026/05/16 01:37:12,78.80,-15.70
2026/05/16 01:37:22,80.40,-15.60
2026/05/16 01:37:32,81.90,-15.60
2026/05/16 01:37:42,83.20,-15.50
2026/05/16 01:37:52,84.40,-15.50
2026/05/16 01:38:02,85.50,-15.50
2026/05/16 01:38:12,86.50,-15.40
2026/05/16 01:38:22,87.20,-15.40
2026/05/16 01:38:32,87.90,-15.30
2026/05/16 01:38:42,88.50,-15.30
2026/05/16 01:38:52,88.90,-15.30
2026/05/16 01:39:02,89.30,-15.20
2026/05/16 01:39:12,89.60,-15.20
2026/05/16 01:39:22,89.80,-15.10
2026/05/16 01:39:32,89.80,-15.10
2026/05/16 01:39:42,89.90,-15.00
2026/05/16 01:39:52,89.90,-15.00
2026/05/16 01:40:02,89.80,-15.00
2026/05/16 01:40:12,89.50,-15.00
2026/05/16 01:40:22,89.10,-14.90
2026/05/16 01:40:32,88.80,-14.90
2026/05/16 01:40:42,88.40,-14.80
2026/05/16 01:40:52,87.70,-14.80
2026/05/16 01:41:02,87.10,-14.70
2026/05/16 01:41:12,86.60,-14.70
2026/05/16 01:41:22,85.90,-14.70
2026/05/16 01:41:32,85.00,-14.60
2026/05/16 01:41:42,84.50,-14.60
2026/05/16 01:41:52,83.80,-14.60
2026/05/16 01:42:02,83.20,-14.50
2026/05/16 01:42:12,82.20,-14.50
2026/05/16 01:42:22,81.40,-14.50
2026/05/16 01:42:32,80.30,-14.50
2026/05/16 01:42:42,80.10,-14.40
2026/05/16 01:42:52,79.90,-14.40
2026/05/16 01:43:02,79.30,-14.40
2026/05/16 01:43:12,78.80,-14.30
2026/05/16 01:43:22,78.20,-14.30
2026/05/16 01:43:32,77.40,-14.30
2026/05/16 01:43:42,76.40,-14.20
2026/05/16 01:43:52,76.00,-14.20
2026/05/16 01:44:02,75.70,-14.20
2026/05/16 01:44:12,75.10,-14.20
2026/05/16 01:44:22,75.00,-14.10
2026/05/16 01:44:32,74.60,-14.10
2026/05/16 01:44:42,74.10,-14.10
2026/05/16 01:44:52,73.60,-14.00
2026/05/16 01:45:02,72.90,-14.00
2026/05/16 01:45:12,72.50,-14.00
2026/05/16 01:45:22,72.20,-14.00
2026/05/16 01:45:32,71.80,-13.90
2026/05/16 01:45:42,71.60,-13.90
2026/05/16 01:45:52,71.50,-13.90
2026/05/16 01:46:03,71.40,-13.80
2026/05/16 01:46:12,71.00,-13.80
2026/05/16 01:46:22,70.80,-13.80
2026/05/16 01:46:33,70.30,-13.80
2026/05/16 01:46:42,70.20,-13.70
2026/05/16 01:46:52,69.90,-13.70
2026/05/16 01:47:02,69.50,-13.70
2026/05/16 01:47:12,69.20,-13.70
2026/05/16 01:47:22,68.90,-13.60
2026/05/16 01:47:32,68.60,-13.60
2026/05/16 01:47:42,68.10,-13.60
2026/05/16 01:47:52,67.80,-13.60
2026/05/16 01:48:02,67.20,-13.50
2026/05/16 01:48:12,66.30,-13.50
2026/05/16 01:48:22,65.70,-13.50
2026/05/16 01:48:33,65.30,-13.50
2026/05/16 01:48:42,64.80,-13.50
2026/05/16 01:48:52,64.30,-13.40
2026/05/16 01:49:03,64.00,-13.40
2026/05/16 01:49:12,63.60,-13.40
2026/05/16 01:49:22,63.30,-13.40
2026/05/16 01:49:32,62.90,-13.40
2026/05/16 01:49:42,62.50,-13.30
2026/05/16 01:49:52,61.80,-13.30
2026/05/16 01:50:02,61.20,-13.30
2026/05/16 01:50:12,60.40,-13.30
2026/05/16 01:50:22,59.80,-13.20
2026/05/16 01:50:33,59.20,-13.20
2026/05/16 01:50:42,58.60,-13.20
2026/05/16 01:50:53,58.00,-13.20
2026/05/16 01:51:03,57.40,-13.20
2026/05/16 01:51:12,56.60,-13.10
2026/05/16 01:51:23,55.80,-13.10
2026/05/16 01:51:33,54.90,-13.10
2026/05/16 01:51:42,53.90,-13.10
2026/05/16 01:51:53,53.00,-13.10
2026/05/16 01:52:03,52.00,-13.00
2026/05/16 01:52:13,51.20,-13.00
2026/05/16 01:52:23,49.90,-13.00
2026/05/16 01:52:33,48.50,-13.00
2026/05/16 01:52:43,47.40,-12.90
2026/05/16 01:52:53,45.70,-12.90
2026/05/16 01:53:03,44.10,-12.90
2026/05/16 01:53:13,42.60,-12.90
2026/05/16 01:53:23,41.30,-12.90
2026/05/16 01:53:33,40.00,-12.80
2026/05/16 01:53:43,38.80,-12.90
2026/05/16 01:53:53,37.60,-12.80
2026/05/16 01:54:13,35.50,-12.80
2026/05/16 01:54:23,34.10,-12.80
2026/05/16 01:54:33,32.90,-12.80
2026/05/16 01:54:43,31.60,-12.80
2026/05/16 01:54:53,30.20,-12.70
2026/05/16 01:55:06,28.50,-12.70
2026/05/16 01:55:13,27.10,-12.70
2026/05/16 01:55:23,25.60,-12.70
2026/05/16 01:55:33,24.30,-12.70
2026/05/16 01:55:43,22.60,-12.70
2026/05/16 01:55:53,20.80,-12.60
2026/05/16 01:56:03,19.20,-12.60
2026/05/16 01:56:13,17.70,-12.60
2026/05/16 01:56:23,16.10,-12.60
2026/05/16 01:56:33,14.30,-12.60
2026/05/16 01:56:43,12.40,-12.50
2026/05/16 01:56:53,10.40,-12.50
2026/05/16 01:57:03,8.20,-12.50
2026/05/16 01:57:13,5.70,-12.50
2026/05/16 01:57:23,3.20,-12.50
2026/05/16 01:57:33,0.80,-12.50
2026/05/16 01:57:43,99.90,-12.50
2026/05/16 01:57:53,99.90,-12.40
2026/05/16 01:58:03,99.90,-12.40
2026/05/16 01:58:13,99.90,-12.40
2026/05/16 01:58:23,99.90,-12.40
2026/05/16 01:58:33,99.90,-12.40
2026/05/16 01:58:43,99.90,-12.40
2026/05/16 01:58:53,99.90,-12.30
2026/05/16 01:59:03,99.90,-12.30
2026/05/16 01:59:13,99.90,-12.30
2026/05/16 01:59:23,99.90,-12.30
2026/05/16 01:59:33,99.90,-12.30
2026/05/16 01:59:43,99.90,-12.30
2026/05/16 01:59:53,99.90,-12.30
2026/05/16 02:00:03,99.90,-12.20
2026/05/16 02:00:13,99.90,-12.20
2026/05/16 02:00:23,99.90,-12.20
2026/05/16 02:00:33,99.90,-12.20
2026/05/16 02:00:43,99.90,-12.20
2026/05/16 02:00:53,99.90,-12.20
2026/05/16 02:01:03,99.90,-12.20
2026/05/16 02:01:13,99.90,-12.10
2026/05/16 02:01:23,99.90,-12.10
2026/05/16 02:01:33,99.90,-12.10
2026/05/16 02:01:43,99.90,-12.10
2026/05/16 02:01:53,99.90,-12.10
2026/05/16 02:02:03,99.90,-12.10
2026/05/16 02:02:13,99.90,-12.10
2026/05/16 02:02:23,99.90,-12.10
2026/05/16 02:02:33,99.90,-12.00
2026/05/16 02:02:43,99.90,-12.00
2026/05/16 02:02:53,99.90,-12.00
2026/05/16 02:03:03,99.90,-12.00
2026/05/16 02:03:13,99.90,-12.00
2026/05/16 02:03:23,99.90,-12.00
2026/05/16 02:03:33,99.90,-12.00
2026/05/16 02:03:43,99.90,-12.00
2026/05/16 02:03:53,99.90,-11.90
2026/05/16 02:04:03,99.90,-11.90
2026/05/16 02:04:13,99.90,-11.90
2026/05/16 02:04:23,99.90,-11.90
2026/05/16 02:04:33,99.90,-11.90
2026/05/16 02:04:43,99.90,-11.90
2026/05/16 02:04:53,99.90,-11.90
2026/05/16 02:05:03,99.90,-11.80
2026/05/16 02:05:13,99.90,-11.80
2026/05/16 02:05:23,99.90,-11.80
2026/05/16 02:05:33,99.90,-11.80
2026/05/16 02:05:43,99.90,-11.80
2026/05/16 02:05:53,99.90,-11.80
2026/05/16 02:06:03,99.90,-11.80
2026/05/16 02:06:13,99.90,-11.80
2026/05/16 02:06:23,99.90,-11.80
2026/05/16 02:06:33,99.90,-11.70
2026/05/16 02:06:43,99.90,-11.70
2026/05/16 02:06:53,99.90,-11.70
2026/05/16 02:07:03,99.90,-11.70
2026/05/16 02:07:13,99.90,-11.70
2026/05/16 02:07:23,99.90,-11.70
2026/05/16 02:07:33,99.90,-11.70
2026/05/16 02:07:43,99.90,-11.70
2026/05/16 02:07:53,99.90,-11.70
2026/05/16 02:08:03,99.90,-11.60
2026/05/16 02:08:13,99.90,-11.60
2026/05/16 02:08:23,99.90,-11.60
2026/05/16 02:08:33,99.90,-11.60
2026/05/16 02:08:43,99.90,-11.60
2026/05/16 02:08:53,99.90,-11.60
2026/05/16 02:09:03,99.90,-11.60
2026/05/16 02:09:13,99.90,-11.60
2026/05/16 02:09:23,99.90,-11.60
2026/05/16 02:09:33,99.90,-11.60
2026/05/16 02:09:43,99.90,-11.50
2026/05/16 02:09:53,99.90,-11.50
2026/05/16 02:10:03,99.90,-11.50
2026/05/16 02:10:13,99.90,-11.50
2026/05/16 02:10:23,99.90,-11.50
2026/05/16 02:10:33,99.90,-11.50
2026/05/16 02:10:43,99.90,-11.50
2026/05/16 02:10:53,99.90,-11.50
2026/05/16 02:11:03,99.90,-11.40
2026/05/16 02:11:13,99.90,-11.40
2026/05/16 02:11:23,99.90,-11.40
2026/05/16 02:11:33,99.90,-11.40
2026/05/16 02:11:43,99.90,-11.40
2026/05/16 02:11:53,99.90,-11.40
2026/05/16 02:12:03,99.90,-11.40
2026/05/16 02:12:13,99.90,-11.40
2026/05/16 02:12:23,99.90,-11.40
2026/05/16 02:12:33,99.90,-11.30
2026/05/16 02:12:43,99.90,-11.30
2026/05/16 02:12:53,99.90,-11.30
2026/05/16 02:13:03,99.90,-11.30
2026/05/16 02:13:13,99.90,-11.30
2026/05/16 02:13:23,99.90,-11.30
2026/05/16 02:13:33,99.90,-11.30
2026/05/16 02:13:43,99.90,-11.20
2026/05/16 02:13:53,99.90,-11.20
2026/05/16 02:14:03,99.90,-11.10
2026/05/16 02:14:13,99.90,-11.10
2026/05/16 02:14:23,99.90,-11.10
2026/05/16 02:14:33,99.90,-11.00
2026/05/16 02:14:43,99.90,-11.00
2026/05/16 02:14:53,99.90,-11.00
2026/05/16 02:15:03,32.50,-11.00
2026/05/16 02:15:13,61.70,-11.00
2026/05/16 02:15:23,79.80,-11.00
2026/05/16 02:15:33,90.60,-11.00
2026/05/16 02:15:43,95.60,-11.10
2026/05/16 02:15:53,97.00,-11.10
2026/05/16 02:16:03,97.00,-11.20
2026/05/16 02:16:13,96.60,-11.20
2026/05/16 02:16:23,94.80,-11.20
2026/05/16 02:16:33,92.40,-11.30
2026/05/16 02:16:43,90.10,-11.30
2026/05/16 02:16:53,88.10,-11.40
2026/05/16 02:17:03,86.20,-11.50
2026/05/16 02:17:13,84.30,-11.50
2026/05/16 02:17:23,82.20,-11.60
2026/05/16 02:17:33,80.20,-11.70
2026/05/16 02:17:43,78.30,-11.70
2026/05/16 02:17:53,77.30,-11.80
2026/05/16 02:18:04,75.80,-11.90
2026/05/16 02:18:13,74.60,-11.90
2026/05/16 02:18:23,73.50,-12.00
2026/05/16 02:18:33,72.40,-12.10
2026/05/16 02:18:43,71.20,-12.10
2026/05/16 02:18:54,70.50,-12.20
2026/05/16 02:19:03,69.70,-12.30
2026/05/16 02:19:13,69.30,-12.30
2026/05/16 02:19:24,68.60,-12.40
2026/05/16 02:19:33,67.70,-12.40
2026/05/16 02:19:43,67.00,-12.50
2026/05/16 02:19:53,66.40,-12.50
2026/05/16 02:20:04,65.90,-12.60
2026/05/16 02:20:13,65.40,-12.60
2026/05/16 02:20:24,65.10,-12.70
2026/05/16 02:20:34,64.50,-12.80
2026/05/16 02:20:43,64.20,-12.80
2026/05/16 02:20:54,64.00,-12.90
2026/05/16 02:21:04,63.70,-12.90
2026/05/16 02:21:13,63.20,-13.00
2026/05/16 02:21:23,62.90,-13.10
2026/05/16 02:21:33,62.80,-13.10
2026/05/16 02:21:44,62.60,-13.10
2026/05/16 02:21:54,62.30,-13.20
2026/05/16 02:22:04,62.20,-13.20
2026/05/16 02:22:14,62.00,-13.30
2026/05/16 02:22:24,61.70,-13.30
2026/05/16 02:22:34,61.60,-13.40
2026/05/16 02:22:44,61.70,-13.40
2026/05/16 02:22:54,61.60,-13.50
2026/05/16 02:23:03,61.50,-13.50
2026/05/16 02:23:14,61.50,-13.50
2026/05/16 02:23:24,61.40,-13.50
2026/05/16 02:23:34,61.30,-13.60
2026/05/16 02:23:44,61.30,-13.60
2026/05/16 02:23:54,61.30,-13.60
2026/05/16 02:24:04,61.30,-13.60
2026/05/16 02:24:14,61.30,-13.60
2026/05/16 02:24:24,61.20,-13.70
2026/05/16 02:24:34,61.10,-13.70
2026/05/16 02:24:44,61.00,-13.70
2026/05/16 02:24:54,60.90,-13.70
2026/05/16 02:25:04,60.90,-13.80
2026/05/16 02:25:14,61.00,-13.80
2026/05/16 02:25:24,60.90,-13.80
2026/05/16 02:25:34,60.90,-13.80
2026/05/16 02:25:44,60.80,-13.80
2026/05/16 02:25:54,60.70,-13.90
2026/05/16 02:26:04,60.70,-13.90
2026/05/16 02:26:14,60.70,-13.90
2026/05/16 02:26:24,60.70,-13.90
2026/05/16 02:26:34,60.70,-13.90
2026/05/16 02:26:44,60.60,-13.90
2026/05/16 02:26:54,60.60,-14.00
2026/05/16 02:27:04,60.50,-14.00
2026/05/16 02:27:14,60.40,-14.00
2026/05/16 02:27:24,60.50,-14.00
2026/05/16 02:27:34,60.40,-14.00
2026/05/16 02:27:44,60.50,-14.00
2026/05/16 02:27:54,60.40,-14.10
2026/05/16 02:28:04,60.40,-14.10
2026/05/16 02:28:14,60.30,-14.10
2026/05/16 02:28:24,60.20,-14.10
2026/05/16 02:28:34,60.20,-14.10
2026/05/16 02:28:44,60.20,-14.20
2026/05/16 02:28:54,60.20,-14.20
2026/05/16 02:29:04,60.30,-14.20
2026/05/16 02:29:14,60.20,-14.20
2026/05/16 02:29:24,60.10,-14.20
2026/05/16 02:29:34,60.00,-14.30
2026/05/16 02:29:44,60.00,-14.30
2026/05/16 02:29:54,60.00,-14.30
2026/05/16 02:30:04,59.90,-14.30
2026/05/16 02:30:14,59.80,-14.30
2026/05/16 02:30:24,59.80,-14.40
2026/05/16 02:30:34,59.80,-14.40
2026/05/16 02:30:44,59.60,-14.40
2026/05/16 02:30:54,59.60,-14.40
2026/05/16 02:31:04,59.60,-14.40
2026/05/16 02:31:14,59.60,-14.50
2026/05/16 02:31:24,59.60,-14.50
2026/05/16 02:31:34,59.60,-14.50
2026/05/16 02:31:44,59.50,-14.50
2026/05/16 02:31:54,59.40,-14.50
2026/05/16 02:32:04,59.40,-14.60
2026/05/16 02:32:14,59.30,-14.60
2026/05/16 02:32:24,59.30,-14.60
2026/05/16 02:32:34,59.30,-14.60
2026/05/16 02:32:44,59.30,-14.60
2026/05/16 02:32:54,59.30,-14.70
2026/05/16 02:33:04,59.20,-14.70
2026/05/16 02:33:14,59.20,-14.70
2026/05/16 02:33:24,59.20,-14.70
2026/05/16 02:33:34,59.20,-14.80
2026/05/16 02:33:44,59.20,-14.80
2026/05/16 02:33:54,59.10,-14.80
2026/05/16 02:34:04,59.10,-14.80
2026/05/16 02:34:14,59.00,-14.90
2026/05/16 02:34:24,59.00,-14.90
2026/05/16 02:34:34,59.00,-14.90
2026/05/16 02:34:44,59.10,-14.90
2026/05/16 02:34:54,59.00,-14.90
2026/05/16 02:35:04,59.00,-15.00
2026/05/16 02:35:14,59.00,-15.00
2026/05/16 02:35:24,58.90,-15.00
2026/05/16 02:35:34,58.90,-15.00
2026/05/16 02:35:44,58.90,-15.00
2026/05/16 02:35:54,58.90,-15.10
2026/05/16 02:36:04,58.90,-15.10
2026/05/16 02:36:14,58.80,-15.10
2026/05/16 02:36:24,58.80,-15.10
2026/05/16 02:36:34,58.70,-15.20
2026/05/16 02:36:44,58.70,-15.20
2026/05/16 02:36:54,58.70,-15.20
2026/05/16 02:37:04,58.80,-15.20
2026/05/16 02:37:14,58.80,-15.20
2026/05/16 02:37:24,58.70,-15.20
2026/05/16 02:37:34,58.60,-15.30
2026/05/16 02:37:44,58.60,-15.30
2026/05/16 02:37:54,58.50,-15.30
2026/05/16 02:38:04,58.50,-15.30
2026/05/16 02:38:14,58.50,-15.30
2026/05/16 02:38:24,58.60,-15.30
2026/05/16 02:38:34,58.50,-15.40
2026/05/16 02:38:44,58.50,-15.40
2026/05/16 02:38:54,58.50,-15.40
2026/05/16 02:39:04,58.40,-15.40
2026/05/16 02:39:14,58.40,-15.40
2026/05/16 02:39:24,58.40,-15.40
2026/05/16 02:39:34,58.40,-15.50
2026/05/16 02:39:44,58.40,-15.50
2026/05/16 02:39:54,58.40,-15.50
2026/05/16 02:40:04,58.40,-15.50
2026/05/16 02:40:14,58.30,-15.60
2026/05/16 02:40:24,58.40,-15.60
2026/05/16 02:40:34,58.40,-15.60
2026/05/16 02:40:44,58.60,-15.60
2026/05/16 02:40:54,58.70,-15.60
2026/05/16 02:41:04,58.70,-15.60
2026/05/16 02:41:15,58.70,-15.60
2026/05/16 02:41:24,58.70,-15.60
2026/05/16 02:41:34,58.80,-15.60
2026/05/16 02:41:44,58.80,-15.60
2026/05/16 02:41:54,59.00,-15.60
2026/05/16 02:42:04,59.00,-15.60
2026/05/16 02:42:14,59.10,-15.60
2026/05/16 02:42:24,59.10,-15.60
2026/05/16 02:42:34,59.10,-15.60
2026/05/16 02:42:44,59.10,-15.60
2026/05/16 02:42:54,59.20,-15.60
2026/05/16 02:43:04,59.30,-15.60
2026/05/16 02:43:14,59.30,-15.60
2026/05/16 02:43:24,59.40,-15.60
2026/05/16 02:43:34,59.40,-15.60
2026/05/16 02:43:45,59.30,-15.60
2026/05/16 02:43:54,59.30,-15.60
2026/05/16 02:44:04,59.30,-15.60
2026/05/16 02:44:14,59.30,-15.60
2026/05/16 02:44:24,59.40,-15.60
2026/05/16 02:44:34,59.40,-15.60
2026/05/16 02:44:44,59.40,-15.60
2026/05/16 02:44:55,59.50,-15.60
2026/05/16 02:45:04,59.40,-15.60
2026/05/16 02:45:14,59.40,-15.60
2026/05/16 02:45:24,59.40,-15.60
2026/05/16 02:45:34,59.40,-15.60
2026/05/16 02:45:44,59.30,-15.60
2026/05/16 02:45:54,59.30,-15.60
2026/05/16 02:46:04,59.30,-15.60
2026/05/16 02:46:14,59.20,-15.60
2026/05/16 02:46:24,59.10,-15.60
2026/05/16 02:46:34,59.10,-15.60
2026/05/16 02:46:44,59.10,-15.60
2026/05/16 02:46:54,59.10,-15.60
2026/05/16 02:47:04,59.10,-15.60
2026/05/16 02:47:14,59.10,-15.60
2026/05/16 02:47:24,59.00,-15.60
2026/05/16 02:47:34,58.90,-15.60
2026/05/16 02:47:44,58.90,-15.60
2026/05/16 02:47:54,58.90,-15.60
2026/05/16 02:48:04,58.90,-15.60
2026/05/16 02:48:14,58.90,-15.60
2026/05/16 02:48:24,58.90,-15.60
2026/05/16 02:48:34,58.90,-15.70
2026/05/16 02:48:44,58.80,-15.70
2026/05/16 02:48:55,58.70,-15.70
2026/05/16 02:49:04,58.70,-15.70
2026/05/16 02:49:14,58.80,-15.70
2026/05/16 02:49:24,58.80,-15.70
2026/05/16 02:49:34,58.70,-15.70
2026/05/16 02:49:44,58.70,-15.70
2026/05/16 02:49:54,58.60,-15.70
2026/05/16 02:50:04,58.50,-15.70
2026/05/16 02:50:14,58.50,-15.70
2026/05/16 02:50:25,58.50,-15.80
2026/05/16 02:50:35,58.50,-15.80
2026/05/16 02:50:44,58.60,-15.80
2026/05/16 02:50:54,58.60,-15.80
2026/05/16 02:51:05,58.60,-15.80
2026/05/16 02:51:15,58.50,-15.80
2026/05/16 02:51:24,58.40,-15.80
2026/05/16 02:51:35,58.40,-15.90
2026/05/16 02:51:45,58.40,-15.90
2026/05/16 02:51:55,58.40,-15.90
2026/05/16 02:52:05,58.40,-15.90
2026/05/16 02:52:15,58.40,-15.90
2026/05/16 02:52:25,58.30,-15.90
2026/05/16 02:52:34,58.20,-15.90
2026/05/16 02:52:45,58.20,-16.00
2026/05/16 02:52:55,58.30,-16.00
2026/05/16 02:53:05,58.30,-16.00
2026/05/16 02:53:15,58.30,-16.00
2026/05/16 02:53:25,58.20,-16.00
2026/05/16 02:53:35,58.20,-16.00
2026/05/16 02:53:45,58.10,-16.00
2026/05/16 02:53:55,58.10,-16.10
2026/05/16 02:54:05,58.20,-16.10
2026/05/16 02:54:15,58.30,-16.10
2026/05/16 02:54:25,58.40,-16.10
2026/05/16 02:54:35,58.60,-16.10
2026/05/16 02:54:45,58.80,-16.10
2026/05/16 02:54:55,59.40,-16.10
2026/05/16 02:55:05,60.00,-16.00
2026/05/16 02:55:15,60.90,-16.00
2026/05/16 02:55:25,61.80,-16.00
2026/05/16 02:55:35,63.10,-15.90
2026/05/16 02:55:45,64.40,-15.90
2026/05/16 02:55:55,66.10,-15.90
2026/05/16 02:56:05,67.80,-15.80
2026/05/16 02:56:15,70.00,-15.80
2026/05/16 02:56:25,72.50,-15.80
2026/05/16 02:56:35,75.30,-15.70
2026/05/16 02:56:45,77.60,-15.70
2026/05/16 02:56:55,79.00,-15.70
2026/05/16 02:57:05,80.50,-15.60
2026/05/16 02:57:15,81.90,-15.60
2026/05/16 02:57:25,83.70,-15.50
2026/05/16 02:57:35,85.20,-15.50
2026/05/16 02:57:45,86.30,-15.50
2026/05/16 02:57:55,87.30,-15.40
2026/05/16 02:58:05,88.10,-15.40
2026/05/16 02:58:15,88.60,-15.30
2026/05/16 02:58:25,88.90,-15.30
2026/05/16 02:58:35,89.10,-15.30
2026/05/16 02:58:45,89.40,-15.20
2026/05/16 02:58:55,89.40,-15.20
2026/05/16 02:59:05,89.40,-15.20
2026/05/16 02:59:15,89.20,-15.10
2026/05/16 02:59:25,88.90,-15.10
2026/05/16 02:59:35,88.60,-15.00
2026/05/16 02:59:45,88.10,-15.00
2026/05/16 02:59:55,87.80,-15.00
2026/05/16 03:00:05,87.50,-14.90
2026/05/16 03:00:15,86.40,-14.90
2026/05/16 03:00:26,85.90,-14.90
2026/05/16 03:00:35,85.80,-14.80
2026/05/16 03:00:45,85.60,-14.80
2026/05/16 03:00:55,85.40,-14.80
2026/05/16 03:01:05,85.40,-14.70
2026/05/16 03:01:15,85.00,-14.70
2026/05/16 03:01:25,85.00,-14.70
2026/05/16 03:01:35,84.80,-14.60
2026/05/16 03:01:45,84.50,-14.60
2026/05/16 03:01:55,84.00,-14.60
2026/05/16 03:02:05,83.80,-14.50
2026/05/16 03:02:15,83.30,-14.50
2026/05/16 03:02:25,82.80,-14.50
2026/05/16 03:02:35,82.00,-14.40
2026/05/16 03:02:45,81.10,-14.40
2026/05/16 03:02:59,81.00,-14.40
2026/05/16 03:03:05,80.60,-14.40
2026/05/16 03:03:15,80.20,-14.30
2026/05/16 03:03:25,79.10,-14.30
2026/05/16 03:03:35,78.50,-14.30
2026/05/16 03:03:45,77.80,-14.30
2026/05/16 03:03:55,76.50,-14.20
2026/05/16 03:04:05,75.10,-14.20
2026/05/16 03:04:15,74.10,-14.20
2026/05/16 03:04:25,73.80,-14.20
2026/05/16 03:04:35,73.50,-14.10
2026/05/16 03:04:45,73.10,-14.10
2026/05/16 03:04:55,73.00,-14.00
2026/05/16 03:05:05,71.70,-14.00
2026/05/16 03:05:15,70.50,-14.00
2026/05/16 03:05:25,70.30,-14.00
2026/05/16 03:05:35,69.30,-14.00
2026/05/16 03:05:45,67.30,-13.90
2026/05/16 03:05:55,65.80,-13.90
2026/05/16 03:06:05,64.60,-13.90
2026/05/16 03:06:15,63.70,-13.90
2026/05/16 03:06:26,62.60,-13.80
2026/05/16 03:06:35,61.30,-13.80
2026/05/16 03:06:45,60.60,-13.80
2026/05/16 03:06:55,59.50,-13.70
2026/05/16 03:07:05,58.70,-13.70
2026/05/16 03:07:15,57.90,-13.70
2026/05/16 03:07:25,57.00,-13.70
2026/05/16 03:07:35,55.70,-13.60
2026/05/16 03:07:45,54.40,-13.60
2026/05/16 03:07:55,53.40,-13.60
2026/05/16 03:08:05,52.50,-13.60
2026/05/16 03:08:15,51.70,-13.60
2026/05/16 03:08:25,50.60,-13.50
2026/05/16 03:08:35,49.30,-13.50
2026/05/16 03:08:45,48.00,-13.50
2026/05/16 03:08:55,46.60,-13.50
2026/05/16 03:09:05,45.10,-13.40
2026/05/16 03:09:15,43.60,-13.40
2026/05/16 03:09:25,42.10,-13.40
2026/05/16 03:09:35,40.60,-13.40
2026/05/16 03:09:45,39.30,-13.30
2026/05/16 03:09:55,37.70,-13.30
2026/05/16 03:10:05,36.10,-13.30
2026/05/16 03:10:15,34.60,-13.30
2026/05/16 03:10:25,33.00,-13.30
2026/05/16 03:10:35,31.60,-13.30
2026/05/16 03:10:45,30.20,-13.20
2026/05/16 03:10:55,28.60,-13.20
2026/05/16 03:11:05,27.20,-13.20
2026/05/16 03:11:15,26.00,-13.20
2026/05/16 03:11:25,24.60,-13.10
2026/05/16 03:11:35,23.20,-13.10
2026/05/16 03:11:49,21.90,-13.10
2026/05/16 03:11:56,20.40,-13.00
2026/05/16 03:12:05,18.70,-13.00
2026/05/16 03:12:16,17.20,-13.00
2026/05/16 03:12:25,15.90,-13.00
2026/05/16 03:12:36,14.40,-13.00
2026/05/16 03:12:45,13.00,-13.00
2026/05/16 03:12:55,11.40,-13.00
2026/05/16 03:13:05,10.00,-12.90
2026/05/16 03:13:15,8.80,-12.90
2026/05/16 03:13:25,7.20,-12.90
2026/05/16 03:13:35,5.70,-12.90
2026/05/16 03:13:45,4.40,-12.90
2026/05/16 03:13:55,3.40,-12.80
2026/05/16 03:14:05,2.00,-12.80
2026/05/16 03:14:15,0.60,-12.80
2026/05/16 03:14:26,99.90,-12.80
2026/05/16 03:14:35,99.90,-12.80
2026/05/16 03:14:45,99.90,-12.80
2026/05/16 03:14:55,99.90,-12.70
2026/05/16 03:15:05,99.90,-12.70
2026/05/16 03:15:15,99.90,-12.70
2026/05/16 03:15:25,99.90,-12.70
2026/05/16 03:15:36,99.90,-12.70
2026/05/16 03:15:45,99.90,-12.60
2026/05/16 03:15:57,99.90,-12.60
2026/05/16 03:16:06,99.90,-12.60
2026/05/16 03:16:15,99.90,-12.60
2026/05/16 03:16:25,99.90,-12.60
2026/05/16 03:16:36,99.90,-12.50
2026/05/16 03:16:46,99.90,-12.50
2026/05/16 03:16:56,99.90,-12.50
2026/05/16 03:17:05,99.90,-12.50
2026/05/16 03:17:16,99.90,-12.50
2026/05/16 03:17:26,99.90,-12.50
2026/05/16 03:17:35,99.90,-12.50
2026/05/16 03:17:46,99.90,-12.40
2026/05/16 03:17:55,99.90,-12.40
2026/05/16 03:18:05,99.90,-12.40
2026/05/16 03:18:15,99.90,-12.40
2026/05/16 03:18:25,99.90,-12.40
2026/05/16 03:18:36,99.90,-12.40
2026/05/16 03:18:45,99.90,-12.30
2026/05/16 03:18:55,99.90,-12.30
2026/05/16 03:19:06,99.90,-12.30
2026/05/16 03:19:15,99.90,-12.30
2026/05/16 03:19:25,99.90,-12.30
2026/05/16 03:19:39,99.90,-12.30
2026/05/16 03:19:49,99.90,-12.20
2026/05/16 03:19:55,99.90,-12.20
2026/05/16 03:20:06,99.90,-12.20
2026/05/16 03:20:16,99.90,-12.20
2026/05/16 03:20:25,99.90,-12.20
2026/05/16 03:20:35,99.90,-12.20
2026/05/16 03:20:46,99.90,-12.20
2026/05/16 03:20:56,99.90,-12.10
2026/05/16 03:21:06,99.90,-12.10
2026/05/16 03:21:16,99.90,-12.10
2026/05/16 03:21:26,99.90,-12.10
2026/05/16 03:21:36,99.90,-12.10
2026/05/16 03:21:46,99.90,-12.10
2026/05/16 03:21:56,99.90,-12.10
2026/05/16 03:22:06,99.90,-12.00
2026/05/16 03:22:16,99.90,-12.00
2026/05/16 03:22:26,99.90,-12.00
2026/05/16 03:22:36,99.90,-12.00
2026/05/16 03:22:46,99.90,-12.00
2026/05/16 03:22:56,99.90,-12.00
2026/05/16 03:23:06,99.90,-12.00
2026/05/16 03:23:16,99.90,-11.90
2026/05/16 03:23:26,99.90,-11.90
2026/05/16 03:23:36,99.90,-11.90
2026/05/16 03:23:46,99.90,-11.90
2026/05/16 03:23:56,99.90,-11.90
2026/05/16 03:24:06,99.90,-11.90
2026/05/16 03:24:16,99.90,-11.90
2026/05/16 03:24:26,99.90,-11.80
2026/05/16 03:24:36,99.90,-11.90
2026/05/16 03:24:46,99.90,-11.80
2026/05/16 03:24:56,99.90,-11.80
2026/05/16 03:25:06,99.90,-11.80
2026/05/16 03:25:16,99.90,-11.80
2026/05/16 03:25:26,99.90,-11.80
2026/05/16 03:25:36,99.90,-11.80
2026/05/16 03:25:46,99.90,-11.80
2026/05/16 03:25:56,99.90,-11.80
2026/05/16 03:26:06,99.90,-11.70
2026/05/16 03:26:16,99.90,-11.70
2026/05/16 03:26:26,99.90,-11.70
2026/05/16 03:26:36,99.90,-11.70
2026/05/16 03:26:46,99.90,-11.70
2026/05/16 03:26:56,99.90,-11.70
2026/05/16 03:27:06,99.90,-11.70
2026/05/16 03:27:16,99.90,-11.60
2026/05/16 03:27:26,99.90,-11.60
2026/05/16 03:27:36,99.90,-11.60
2026/05/16 03:27:46,99.90,-11.60
2026/05/16 03:27:56,99.90,-11.60
2026/05/16 03:28:06,99.90,-11.60
2026/05/16 03:28:16,99.90,-11.60
2026/05/16 03:28:26,99.90,-11.60
2026/05/16 03:28:36,99.90,-11.60
2026/05/16 03:28:46,99.90,-11.50
2026/05/16 03:28:56,99.90,-11.50
2026/05/16 03:29:06,99.90,-11.50
2026/05/16 03:29:16,99.90,-11.50
2026/05/16 03:29:26,99.90,-11.50
2026/05/16 03:29:36,99.90,-11.50
2026/05/16 03:29:46,99.90,-11.50
2026/05/16 03:29:56,99.90,-11.50
2026/05/16 03:30:06,99.90,-11.40
2026/05/16 03:30:16,99.90,-11.40
2026/05/16 03:30:26,99.90,-11.40
2026/05/16 03:30:36,99.90,-11.40
2026/05/16 03:30:46,99.90,-11.40
2026/05/16 03:30:56,99.90,-11.40
2026/05/16 03:31:06,99.90,-11.40
2026/05/16 03:31:16,99.90,-11.40
2026/05/16 03:31:26,99.90,-11.40
2026/05/16 03:31:36,99.90,-11.40
2026/05/16 03:31:46,99.90,-11.40
2026/05/16 03:31:56,99.90,-11.40
2026/05/16 03:32:06,99.90,-11.30
2026/05/16 03:32:16,99.90,-11.30
2026/05/16 03:32:26,99.90,-11.30
2026/05/16 03:32:36,99.90,-11.30
2026/05/16 03:32:46,99.90,-11.30
2026/05/16 03:32:56,99.90,-11.30
2026/05/16 03:33:06,99.90,-11.30
2026/05/16 03:33:16,99.90,-11.30
2026/05/16 03:33:26,99.90,-11.30
2026/05/16 03:33:36,99.90,-11.20
2026/05/16 03:33:46,99.90,-11.20
2026/05/16 03:33:56,99.90,-11.20
2026/05/16 03:34:06,99.90,-11.20
2026/05/16 03:34:16,99.90,-11.20
2026/05/16 03:34:26,99.90,-11.20
2026/05/16 03:34:36,99.90,-11.20
2026/05/16 03:34:46,99.90,-11.20
2026/05/16 03:34:56,99.90,-11.20
2026/05/16 03:35:06,99.90,-11.20
2026/05/16 03:35:16,99.90,-11.10
2026/05/16 03:35:26,99.90,-11.20
2026/05/16 03:35:36,99.90,-11.10
2026/05/16 03:35:46,99.90,-11.10
2026/05/16 03:35:56,99.90,-11.10
2026/05/16 03:36:06,99.90,-11.10
2026/05/16 03:36:16,99.90,-11.10
2026/05/16 03:36:26,99.90,-11.10
2026/05/16 03:36:36,99.90,-11.10
2026/05/16 03:36:46,99.90,-11.10
2026/05/16 03:36:56,99.90,-11.10
2026/05/16 03:37:06,99.90,-11.10
2026/05/16 03:37:16,99.90,-11.00
2026/05/16 03:37:26,99.90,-11.00
2026/05/16 03:37:36,99.90,-11.00
2026/05/16 03:37:46,99.90,-11.00
2026/05/16 03:37:56,99.90,-11.00
2026/05/16 03:38:06,99.90,-11.00
2026/05/16 03:38:16,99.90,-11.00
2026/05/16 03:38:26,99.90,-11.00
2026/05/16 03:38:36,99.90,-11.00
2026/05/16 03:38:46,99.90,-11.00
2026/05/16 03:38:56,99.90,-11.00
2026/05/16 03:39:06,99.90,-10.90
2026/05/16 03:39:16,99.90,-11.00
2026/05/16 03:39:26,99.90,-10.90
2026/05/16 03:39:36,99.90,-10.90
2026/05/16 03:39:46,99.90,-10.90
2026/05/16 03:39:56,99.90,-10.90
2026/05/16 03:40:06,99.90,-10.90
2026/05/16 03:40:16,99.90,-10.90
2026/05/16 03:40:26,99.90,-10.80
2026/05/16 03:40:36,99.90,-10.80
2026/05/16 03:40:46,99.90,-10.80
2026/05/16 03:40:56,99.90,-10.80
2026/05/16 03:41:06,99.90,-10.80
2026/05/16 03:41:16,99.90,-10.80
2026/05/16 03:41:26,99.90,-10.70
2026/05/16 03:41:36,99.90,-10.70
2026/05/16 03:41:46,99.90,-10.70
2026/05/16 03:41:56,99.90,-10.60
2026/05/16 03:42:06,99.90,-10.60
2026/05/16 03:42:16,99.90,-10.60
2026/05/16 03:42:26,99.90,-10.50
2026/05/16 03:42:36,99.90,-10.50
2026/05/16 03:42:46,99.90,-10.50
2026/05/16 03:42:56,99.90,-10.40
2026/05/16 03:43:06,99.90,-10.40
2026/05/16 03:43:16,99.90,-10.30
2026/05/16 03:43:26,99.90,-10.30
2026/05/16 03:43:36,99.90,-10.20
2026/05/16 03:43:46,99.90,-10.20
2026/05/16 03:43:56,99.90,-10.10
2026/05/16 03:44:06,99.90,-10.10
2026/05/16 03:44:16,99.90,-10.00
2026/05/16 03:44:27,99.90,-9.90
2026/05/16 03:44:36,99.90,-9.90
2026/05/16 03:44:46,99.90,-9.80
2026/05/16 03:44:56,99.90,-9.80
2026/05/16 03:45:06,99.90,-9.70
2026/05/16 03:45:16,99.90,-9.70
2026/05/16 03:45:26,99.90,-9.50
2026/05/16 03:45:37,99.90,-9.50
2026/05/16 03:45:46,99.90,-9.40
2026/05/16 03:45:56,99.90,-9.30
2026/05/16 03:46:06,99.90,-9.30
2026/05/16 03:46:16,99.90,-9.10
2026/05/16 03:46:26,99.90,-9.00
2026/05/16 03:46:36,99.90,-8.90
2026/05/16 03:46:46,99.90,-8.80
2026/05/16 03:46:56,99.90,-8.70
2026/05/16 03:47:06,99.90,-8.60
2026/05/16 03:47:16,99.90,-8.50
2026/05/16 03:47:26,99.90,-8.40
2026/05/16 03:47:36,99.90,-8.30
2026/05/16 03:47:46,99.90,-8.20
2026/05/16 03:47:56,99.90,-8.00
2026/05/16 03:48:06,99.90,-7.90
2026/05/16 03:48:17,99.90,-7.80
2026/05/16 03:48:26,99.90,-7.70
2026/05/16 03:48:36,99.90,-7.60
2026/05/16 03:48:46,99.90,-7.50
2026/05/16 03:48:56,99.90,-7.40
2026/05/16 03:49:06,99.90,-7.20
2026/05/16 03:49:16,99.90,-7.10
2026/05/16 03:49:26,99.90,-7.00
2026/05/16 03:49:36,99.90,-6.90
2026/05/16 03:49:46,99.90,-6.80
2026/05/16 03:49:56,99.90,-6.70
2026/05/16 03:50:06,99.90,-6.70
2026/05/16 03:50:16,99.90,-6.60
2026/05/16 03:50:26,99.90,-6.50
2026/05/16 03:50:36,99.90,-6.40
2026/05/16 03:50:46,99.90,-6.30
2026/05/16 03:50:56,99.90,-6.20
2026/05/16 03:51:06,99.90,-6.10
2026/05/16 03:51:16,99.90,-6.10
2026/05/16 03:51:26,99.90,-6.00
2026/05/16 03:51:37,99.90,-5.90
2026/05/16 03:51:47,99.90,-5.90
2026/05/16 03:51:56,99.90,-5.80
2026/05/16 03:52:07,99.90,-5.70
2026/05/16 03:52:17,99.90,-5.70
2026/05/16 03:52:26,99.90,-5.40
2026/05/16 03:52:36,99.90,-5.00
2026/05/16 03:52:47,99.90,-4.60
2026/05/16 03:52:57,99.90,-4.30
2026/05/16 03:53:07,99.90,-4.00
2026/05/16 03:53:17,99.90,-3.70
2026/05/16 03:53:26,99.90,-3.50
2026/05/16 03:53:37,99.90,-3.40
2026/05/16 03:53:47,99.90,-3.30
2026/05/16 03:53:57,99.90,-3.20
2026/05/16 03:54:07,99.90,-3.20
2026/05/16 03:54:17,99.90,-3.20
2026/05/16 03:54:27,99.90,-3.30
2026/05/16 03:54:37,99.90,-3.30
2026/05/16 03:54:47,99.90,-3.30
2026/05/16 03:54:57,99.90,-3.40
2026/05/16 03:55:07,99.90,-3.50
2026/05/16 03:55:17,99.90,-3.60
2026/05/16 03:55:27,99.90,-3.70
2026/05/16 03:55:37,99.90,-3.90
2026/05/16 03:55:47,99.90,-4.00
2026/05/16 03:55:57,99.90,-4.10
2026/05/16 03:56:07,99.90,-4.30
2026/05/16 03:56:17,99.90,-4.40
2026/05/16 03:56:27,99.90,-4.60
2026/05/16 03:56:37,99.90,-4.70
2026/05/16 03:56:47,99.90,-4.90
2026/05/16 03:56:57,99.90,-5.00
2026/05/16 03:57:07,99.90,-5.20
2026/05/16 03:57:17,99.90,-5.30
2026/05/16 03:57:27,99.90,-5.50
2026/05/16 03:57:37,99.90,-5.60
2026/05/16 03:57:47,99.90,-5.80
2026/05/16 03:57:57,99.90,-5.90
2026/05/16 03:58:07,99.90,-6.10
2026/05/16 03:58:17,99.90,-6.20
2026/05/16 03:58:27,99.90,-6.40
2026/05/16 03:58:37,99.90,-6.50
2026/05/16 03:58:47,99.90,-6.70
2026/05/16 03:58:57,99.90,-6.80
2026/05/16 03:59:07,99.90,-6.90
2026/05/16 03:59:17,99.90,-7.10
2026/05/16 03:59:27,99.90,-7.20
2026/05/16 03:59:37,99.90,-7.30
2026/05/16 03:59:47,99.90,-7.40
2026/05/16 03:59:57,99.90,-7.60
2026/05/16 04:00:07,99.90,-7.70
2026/05/16 04:00:17,99.90,-7.80
2026/05/16 04:00:27,99.90,-8.00
2026/05/16 04:00:37,99.90,-8.10
2026/05/16 04:00:47,99.90,-8.20
2026/05/16 04:00:57,99.90,-8.30
2026/05/16 04:01:07,99.90,-8.40
2026/05/16 04:01:17,99.90,-8.50
2026/05/16 04:01:27,99.90,-8.60
2026/05/16 04:01:37,99.90,-8.80
2026/05/16 04:01:47,99.90,-8.90
2026/05/16 04:01:57,99.90,-9.00
2026/05/16 04:02:07,99.90,-9.10
2026/05/16 04:02:17,99.90,-9.20
2026/05/16 04:02:27,99.90,-9.30
2026/05/16 04:02:37,99.90,-9.40
2026/05/16 04:02:47,99.90,-9.50
2026/05/16 04:02:57,99.90,-9.60
2026/05/16 04:03:07,99.90,-9.70
2026/05/16 04:03:17,99.90,-9.70
2026/05/16 04:03:27,99.90,-9.80
2026/05/16 04:03:37,99.90,-9.90
2026/05/16 04:03:47,99.90,-10.00
2026/05/16 04:03:58,99.90,-10.10
2026/05/16 04:04:07,99.90,-10.20
2026/05/16 04:04:17,99.90,-10.30
2026/05/16 04:04:27,99.90,-10.30
2026/05/16 04:04:37,99.90,-10.40
2026/05/16 04:04:47,99.90,-10.50
2026/05/16 04:04:57,99.90,-10.60
2026/05/16 04:05:07,99.90,-10.60
2026/05/16 04:05:17,99.90,-10.70
2026/05/16 04:05:27,99.90,-10.80
2026/05/16 04:05:37,99.90,-10.80
2026/05/16 04:05:47,99.90,-10.90
2026/05/16 04:05:57,99.90,-11.00
2026/05/16 04:06:07,99.90,-11.10
2026/05/16 04:06:17,99.90,-11.10
2026/05/16 04:06:27,99.90,-11.20
2026/05/16 04:06:37,99.90,-11.20
2026/05/16 04:06:47,99.90,-11.30
2026/05/16 04:06:57,99.90,-11.30
2026/05/16 04:07:07,99.90,-11.40
2026/05/16 04:07:17,99.90,-11.40
2026/05/16 04:07:27,99.90,-11.50
2026/05/16 04:07:37,99.90,-11.50
2026/05/16 04:07:47,99.90,-11.60
2026/05/16 04:07:57,99.90,-11.60
2026/05/16 04:08:07,99.90,-11.70
2026/05/16 04:08:17,99.90,-11.70
2026/05/16 04:08:27,99.90,-11.80
2026/05/16 04:08:37,99.90,-11.80
2026/05/16 04:08:47,99.90,-11.80
2026/05/16 04:08:57,99.90,-11.80
2026/05/16 04:09:07,99.90,-11.90
2026/05/16 04:09:17,99.90,-11.90
2026/05/16 04:09:27,99.90,-11.90
2026/05/16 04:09:37,99.90,-12.00
2026/05/16 04:09:47,99.90,-12.00
2026/05/16 04:09:57,99.90,-12.00
2026/05/16 04:10:07,99.90,-12.00
2026/05/16 04:10:17,99.90,-12.10
2026/05/16 04:10:27,99.90,-12.10
2026/05/16 04:10:37,99.90,-12.10
2026/05/16 04:10:47,99.90,-12.20
2026/05/16 04:10:57,99.90,-12.20
2026/05/16 04:11:07,99.90,-12.20
2026/05/16 04:11:17,99.90,-12.20
2026/05/16 04:11:27,99.90,-12.20
2026/05/16 04:11:37,99.90,-12.30
2026/05/16 04:11:47,99.90,-12.30
2026/05/16 04:11:57,99.90,-12.30
2026/05/16 04:12:07,99.90,-12.30
2026/05/16 04:12:17,99.90,-12.30
2026/05/16 04:12:27,99.90,-12.30
2026/05/16 04:12:37,99.90,-12.40
2026/05/16 04:12:47,99.90,-12.40
2026/05/16 04:12:57,99.90,-12.40
2026/05/16 04:13:07,99.90,-12.40
2026/05/16 04:13:17,99.90,-12.40
2026/05/16 04:13:27,99.90,-12.50
2026/05/16 04:13:37,99.90,-12.50
2026/05/16 04:13:47,99.90,-12.50
2026/05/16 04:13:57,99.90,-12.50
2026/05/16 04:14:07,99.90,-12.60
2026/05/16 04:14:17,99.90,-12.60
2026/05/16 04:14:27,99.90,-12.60
2026/05/16 04:14:37,99.90,-12.60
2026/05/16 04:14:47,99.90,-12.60
2026/05/16 04:14:57,99.90,-12.70
2026/05/16 04:15:07,99.90,-12.70
2026/05/16 04:15:17,99.90,-12.70
2026/05/16 04:15:27,99.90,-12.80
2026/05/16 04:15:37,99.90,-12.80
2026/05/16 04:15:47,99.90,-12.80
2026/05/16 04:15:57,99.90,-12.80
2026/05/16 04:16:07,99.90,-12.80
2026/05/16 04:16:17,99.90,-12.90
2026/05/16 04:16:27,99.90,-12.90
2026/05/16 04:16:37,99.90,-12.90
2026/05/16 04:16:48,99.90,-12.90
2026/05/16 04:16:57,99.90,-13.00
2026/05/16 04:17:07,99.90,-13.00
2026/05/16 04:17:17,99.90,-13.00
2026/05/16 04:17:27,99.90,-13.00
2026/05/16 04:17:37,99.90,-13.10
2026/05/16 04:17:48,99.90,-13.10
2026/05/16 04:17:57,99.90,-13.10
2026/05/16 04:18:08,99.90,-13.10
2026/05/16 04:18:17,99.90,-13.20
2026/05/16 04:18:27,99.90,-13.20
2026/05/16 04:18:37,99.90,-13.20
2026/05/16 04:18:48,99.90,-13.20
2026/05/16 04:18:57,99.90,-13.20
2026/05/16 04:19:07,99.90,-13.30
2026/05/16 04:19:17,99.90,-13.30
2026/05/16 04:19:28,0.50,-13.30
2026/05/16 04:19:37,0.50,-13.30
2026/05/16 04:19:47,0.50,-13.40
2026/05/16 04:19:57,3.30,-13.40
2026/05/16 04:20:07,4.10,-13.40
2026/05/16 04:20:17,2.50,-13.40
2026/05/16 04:20:27,5.80,-13.50
2026/05/16 04:20:37,4.90,-13.50
2026/05/16 04:20:48,7.60,-13.50
2026/05/16 04:20:57,8.20,-13.50
2026/05/16 04:21:07,7.10,-13.60
2026/05/16 04:21:17,3.30,-13.60
2026/05/16 04:21:27,5.90,-13.60
2026/05/16 04:21:38,8.30,-13.60
2026/05/16 04:21:47,9.60,-13.70
2026/05/16 04:21:58,13.50,-13.70
2026/05/16 04:22:07,10.90,-13.70
2026/05/16 04:22:18,12.30,-13.70
2026/05/16 04:22:28,12.70,-13.80
2026/05/16 04:22:38,13.90,-13.80
2026/05/16 04:22:48,15.60,-13.80
2026/05/16 04:22:58,16.90,-13.80
2026/05/16 04:23:08,19.60,-13.90
2026/05/16 04:23:18,20.60,-13.90
2026/05/16 04:23:27,21.20,-13.90
2026/05/16 04:23:38,21.10,-13.90
2026/05/16 04:23:48,20.80,-14.00
2026/05/16 04:23:57,24.00,-14.00
2026/05/16 04:24:08,23.60,-14.00
2026/05/16 04:24:18,23.90,-14.00
2026/05/16 04:24:28,23.90,-14.00
2026/05/16 04:24:38,26.50,-14.10
2026/05/16 04:24:48,27.70,-14.10
2026/05/16 04:24:58,27.80,-14.10
2026/05/16 04:25:08,29.90,-14.10
2026/05/16 04:25:18,29.00,-14.20
2026/05/16 04:25:28,27.60,-14.20
2026/05/16 04:25:37,30.50,-14.20
2026/05/16 04:25:48,32.30,-14.20
2026/05/16 04:25:58,34.20,-14.20
2026/05/16 04:26:08,33.40,-14.30
2026/05/16 04:26:18,32.50,-14.30
2026/05/16 04:26:28,32.50,-14.30
2026/05/16 04:26:38,35.80,-14.30
2026/05/16 04:26:48,37.90,-14.30
2026/05/16 04:26:58,39.20,-14.40
2026/05/16 04:27:08,39.40,-14.40
2026/05/16 04:27:18,38.50,-14.40
2026/05/16 04:27:28,40.50,-14.40
2026/05/16 04:27:38,41.30,-14.40
2026/05/16 04:27:48,41.10,-14.40
2026/05/16 04:27:58,38.70,-14.40
2026/05/16 04:28:08,39.30,-14.40
2026/05/16 04:28:18,41.70,-14.50
2026/05/16 04:28:28,42.40,-14.50
2026/05/16 04:28:38,43.50,-14.50
2026/05/16 04:28:48,43.80,-14.50
2026/05/16 04:28:58,43.50,-14.50
2026/05/16 04:29:08,43.30,-14.50
2026/05/16 04:29:18,44.50,-14.50
2026/05/16 04:29:28,46.70,-14.50
2026/05/16 04:29:38,46.90,-14.50
2026/05/16 04:29:48,48.20,-14.50
2026/05/16 04:29:58,47.70,-14.50
2026/05/16 04:30:08,49.50,-14.50
2026/05/16 04:30:18,51.50,-14.50
2026/05/16 04:30:28,51.90,-14.50
2026/05/16 04:30:38,52.90,-14.50
2026/05/16 04:30:48,54.40,-14.50
2026/05/16 04:30:58,55.20,-14.50
2026/05/16 04:31:08,55.50,-14.50
2026/05/16 04:31:18,55.90,-14.50
2026/05/16 04:31:28,55.40,-14.50
2026/05/16 04:31:38,56.80,-14.50
2026/05/16 04:31:48,58.80,-14.50
2026/05/16 04:31:58,60.80,-14.50
2026/05/16 04:32:08,62.40,-14.50
2026/05/16 04:32:18,61.50,-14.50
2026/05/16 04:32:28,61.60,-14.50
2026/05/16 04:32:38,61.70,-14.50
2026/05/16 04:32:48,64.00,-14.50
2026/05/16 04:32:58,64.90,-14.50
2026/05/16 04:33:08,66.50,-14.50
2026/05/16 04:33:18,67.00,-14.50
2026/05/16 04:33:28,66.70,-14.50
2026/05/16 04:33:38,67.30,-14.50
2026/05/16 04:33:48,69.20,-14.50
2026/05/16 04:33:58,70.70,-14.50
2026/05/16 04:34:08,71.30,-14.50
2026/05/16 04:34:18,72.50,-14.60
2026/05/16 04:34:28,72.70,-14.60
2026/05/16 04:34:38,72.80,-14.60
2026/05/16 04:34:48,72.00,-14.60
2026/05/16 04:34:58,71.80,-14.60
2026/05/16 04:35:08,72.80,-14.60
2026/05/16 04:35:18,74.10,-14.60
2026/05/16 04:35:28,74.80,-14.60
2026/05/16 04:35:38,73.80,-14.60
2026/05/16 04:35:48,75.70,-14.60
2026/05/16 04:35:58,76.50,-14.70
2026/05/16 04:36:08,77.00,-14.60
2026/05/16 04:36:18,77.90,-14.70
2026/05/16 04:36:28,78.80,-14.70
2026/05/16 04:36:38,78.70,-14.70
2026/05/16 04:36:48,79.50,-14.70
2026/05/16 04:36:58,79.60,-14.80
2026/05/16 04:37:08,80.20,-14.80
2026/05/16 04:37:18,79.70,-14.70
2026/05/16 04:37:28,80.20,-14.80
2026/05/16 04:37:38,81.70,-14.80
2026/05/16 04:37:48,81.50,-14.80
2026/05/16 04:37:58,82.20,-14.80
2026/05/16 04:38:08,82.40,-14.80
2026/05/16 04:38:18,82.90,-14.80
2026/05/16 04:38:28,83.70,-14.80
2026/05/16 04:38:38,83.80,-14.80
2026/05/16 04:38:48,84.30,-14.90
2026/05/16 04:38:58,84.90,-14.90
2026/05/16 04:39:08,84.60,-14.90
2026/05/16 04:39:18,85.30,-14.90
2026/05/16 04:39:28,85.50,-14.90
2026/05/16 04:39:38,85.90,-14.90
2026/05/16 04:39:48,86.30,-15.00
2026/05/16 04:39:58,86.50,-15.00
2026/05/16 04:40:08,86.60,-15.00
2026/05/16 04:40:18,86.50,-15.00
2026/05/16 04:40:28,86.80,-15.00
2026/05/16 04:40:38,86.90,-15.00
2026/05/16 04:40:48,87.00,-15.00
2026/05/16 04:40:58,87.40,-15.10
2026/05/16 04:41:08,87.80,-15.10
2026/05/16 04:41:18,87.90,-15.10
2026/05/16 04:41:28,87.80,-15.10
2026/05/16 04:41:38,88.00,-15.10
2026/05/16 04:41:48,88.00,-15.10
2026/05/16 04:41:58,88.10,-15.20
2026/05/16 04:42:08,88.10,-15.20
2026/05/16 04:42:18,88.30,-15.20
2026/05/16 04:42:28,88.40,-15.20
2026/05/16 04:42:38,88.50,-15.20
2026/05/16 04:42:48,88.60,-15.30
2026/05/16 04:42:58,88.70,-15.30
2026/05/16 04:43:08,88.70,-15.30
2026/05/16 04:43:18,88.80,-15.30
2026/05/16 04:43:28,88.90,-15.30
2026/05/16 04:43:38,88.90,-15.30
2026/05/16 04:43:48,88.80,-15.40
2026/05/16 04:43:58,88.70,-15.40
2026/05/16 04:44:08,88.60,-15.40
2026/05/16 04:44:18,88.70,-15.40
2026/05/16 04:44:28,88.90,-15.40
2026/05/16 04:44:38,88.90,-15.40
2026/05/16 04:44:48,89.10,-15.40
2026/05/16 04:44:58,89.10,-15.40
2026/05/16 04:45:08,88.90,-15.50
2026/05/16 04:45:18,88.80,-15.50
2026/05/16 04:45:28,88.80,-15.50
2026/05/16 04:45:38,88.80,-15.50
2026/05/16 04:45:48,88.80,-15.50
2026/05/16 04:45:58,88.80,-15.50
2026/05/16 04:46:08,88.80,-15.50
2026/05/16 04:46:18,88.80,-15.50
2026/05/16 04:46:28,88.80,-15.50
2026/05/16 04:46:38,88.80,-15.50
2026/05/16 04:46:48,88.80,-15.50
2026/05/16 04:46:58,88.90,-15.50
2026/05/16 04:47:08,88.80,-15.50
2026/05/16 04:47:18,88.80,-15.50
2026/05/16 04:47:28,88.80,-15.50
2026/05/16 04:47:38,88.80,-15.50
2026/05/16 04:47:48,88.80,-15.50
2026/05/16 04:47:58,88.70,-15.50
2026/05/16 04:48:08,88.70,-15.50
2026/05/16 04:48:18,88.70,-15.50
2026/05/16 04:48:29,88.70,-15.50
2026/05/16 04:48:38,88.60,-15.50
2026/05/16 04:48:48,88.30,-15.40
2026/05/16 04:48:58,87.90,-15.40
2026/05/16 04:49:08,87.00,-15.40
2026/05/16 04:49:18,86.00,-15.30
2026/05/16 04:49:28,84.50,-15.30
2026/05/16 04:49:38,83.20,-15.30
2026/05/16 04:49:48,81.40,-15.20
2026/05/16 04:49:58,79.50,-15.20
2026/05/16 04:50:08,76.70,-15.20
2026/05/16 04:50:18,74.00,-15.10
2026/05/16 04:50:28,71.80,-15.10
2026/05/16 04:50:38,69.10,-15.00
2026/05/16 04:50:48,67.00,-15.00
2026/05/16 04:50:58,64.90,-14.90
2026/05/16 04:51:08,63.30,-14.90
2026/05/16 04:51:18,61.90,-14.80
2026/05/16 04:51:28,60.70,-14.80
2026/05/16 04:51:38,59.70,-14.80
2026/05/16 04:51:49,58.70,-14.70
2026/05/16 04:51:58,57.70,-14.70
2026/05/16 04:52:08,57.00,-14.60
2026/05/16 04:52:19,56.30,-14.60
2026/05/16 04:52:28,55.70,-14.60
2026/05/16 04:52:38,54.90,-14.50
2026/05/16 04:52:48,54.30,-14.50
2026/05/16 04:52:59,54.20,-14.40
2026/05/16 04:53:08,54.10,-14.40
2026/05/16 04:53:18,54.00,-14.40
2026/05/16 04:53:28,53.40,-14.30
2026/05/16 04:53:39,53.30,-14.30
2026/05/16 04:53:49,52.90,-14.20
2026/05/16 04:53:58,52.50,-14.20
2026/05/16 04:54:08,52.50,-14.20
2026/05/16 04:54:19,52.30,-14.10
2026/05/16 04:54:29,52.10,-14.10
2026/05/16 04:54:38,52.00,-14.00
2026/05/16 04:54:48,51.60,-14.00
2026/05/16 04:54:59,51.40,-14.00
2026/05/16 04:55:09,51.20,-14.00
2026/05/16 04:55:18,50.80,-13.90
2026/05/16 04:55:29,50.70,-13.90
2026/05/16 04:55:39,50.20,-13.90
2026/05/16 04:55:48,49.60,-13.80
2026/05/16 04:55:59,48.70,-13.80
2026/05/16 04:56:09,47.80,-13.70
2026/05/16 04:56:18,46.90,-13.70
2026/05/16 04:56:29,45.70,-13.70
2026/05/16 04:56:39,45.00,-13.60
2026/05/16 04:56:49,43.80,-13.60
2026/05/16 04:56:59,42.10,-13.60
2026/05/16 04:57:09,40.30,-13.60
2026/05/16 04:57:19,38.00,-13.50
2026/05/16 04:57:29,35.50,-13.50
2026/05/16 04:57:39,33.50,-13.50
2026/05/16 04:57:49,31.60,-13.40
2026/05/16 04:57:59,29.90,-13.40
2026/05/16 04:58:09,28.30,-13.30
2026/05/16 04:58:19,26.40,-13.40
2026/05/16 04:58:29,24.10,-13.30
2026/05/16 04:58:39,21.80,-13.30
2026/05/16 04:58:49,19.40,-13.20
2026/05/16 04:58:59,16.40,-13.30
2026/05/16 04:59:09,12.60,-13.20
2026/05/16 04:59:19,8.60,-13.20
2026/05/16 04:59:29,4.40,-13.10
2026/05/16 04:59:39,1.40,-13.10
2026/05/16 04:59:49,99.90,-13.10
2026/05/16 04:59:59,99.90,-13.10
2026/05/16 05:00:09,99.90,-13.10
2026/05/16 05:00:19,99.90,-13.00
2026/05/16 05:00:29,99.90,-13.00
2026/05/16 05:00:39,99.90,-13.00
2026/05/16 05:00:49,99.90,-13.00
2026/05/16 05:00:59,99.90,-12.90
2026/05/16 05:01:09,99.90,-12.90
2026/05/16 05:01:19,99.90,-12.90
2026/05/16 05:01:29,99.90,-12.90
2026/05/16 05:01:39,99.90,-12.80
2026/05/16 05:01:49,99.90,-12.80
2026/05/16 05:01:59,99.90,-12.80
2026/05/16 05:02:09,99.90,-12.80
2026/05/16 05:02:19,99.90,-12.80
2026/05/16 05:02:29,99.90,-12.70
2026/05/16 05:02:39,99.90,-12.70
2026/05/16 05:02:49,99.90,-12.70
2026/05/16 05:02:59,99.90,-12.70
2026/05/16 05:03:09,99.90,-12.70
2026/05/16 05:03:19,99.90,-12.60
2026/05/16 05:03:29,99.90,-12.60
2026/05/16 05:03:39,99.90,-12.60
2026/05/16 05:03:49,99.90,-12.60
2026/05/16 05:03:59,99.90,-12.50
2026/05/16 05:04:09,99.90,-12.50
2026/05/16 05:04:19,99.90,-12.50
2026/05/16 05:04:29,99.90,-12.50
2026/05/16 05:04:39,99.90,-12.50
2026/05/16 05:04:49,99.90,-12.50
2026/05/16 05:04:59,99.90,-12.40
2026/05/16 05:05:09,99.90,-12.40
2026/05/16 05:05:19,99.90,-12.40
2026/05/16 05:05:29,99.90,-12.40
2026/05/16 05:05:39,99.90,-12.30
2026/05/16 05:05:49,99.90,-12.30
2026/05/16 05:05:59,99.90,-12.30
2026/05/16 05:06:09,99.90,-12.30
2026/05/16 05:06:19,99.90,-12.30
2026/05/16 05:06:29,99.90,-12.30
2026/05/16 05:06:39,99.90,-12.30
2026/05/16 05:06:49,99.90,-12.20
2026/05/16 05:06:59,99.90,-12.20
2026/05/16 05:07:09,99.90,-12.20
2026/05/16 05:07:19,99.90,-12.20
2026/05/16 05:07:29,99.90,-12.10
2026/05/16 05:07:39,99.90,-12.10
2026/05/16 05:07:49,99.90,-12.10
2026/05/16 05:07:59,99.90,-12.10
2026/05/16 05:08:09,99.90,-12.10
2026/05/16 05:08:19,99.90,-12.10
2026/05/16 05:08:29,99.90,-12.00
2026/05/16 05:08:39,99.90,-12.00
2026/05/16 05:08:49,99.90,-12.00
2026/05/16 05:08:59,99.90,-12.00
2026/05/16 05:09:09,99.90,-12.00
2026/05/16 05:09:19,99.90,-12.00
2026/05/16 05:09:29,99.90,-11.90
2026/05/16 05:09:39,99.90,-11.90
2026/05/16 05:09:49,99.90,-11.90
2026/05/16 05:09:59,99.90,-11.90
2026/05/16 05:10:09,99.90,-11.90
2026/05/16 05:10:19,99.90,-11.90
2026/05/16 05:10:29,99.90,-11.80
2026/05/16 05:10:39,99.90,-11.80
2026/05/16 05:10:49,99.90,-11.80
2026/05/16 05:10:59,99.90,-11.80
2026/05/16 05:11:10,99.90,-11.80
2026/05/16 05:11:19,99.90,-11.80
2026/05/16 05:11:29,99.90,-11.80
2026/05/16 05:11:39,99.90,-11.70
2026/05/16 05:11:49,99.90,-11.70
2026/05/16 05:11:59,99.90,-11.70
2026/05/16 05:12:09,99.90,-11.70
2026/05/16 05:12:19,99.90,-11.70
2026/05/16 05:12:29,99.90,-11.70
2026/05/16 05:12:39,99.90,-11.70
2026/05/16 05:12:49,99.90,-11.70
2026/05/16 05:12:59,99.90,-11.60
2026/05/16 05:13:09,99.90,-11.60
2026/05/16 05:13:19,99.90,-11.60
2026/05/16 05:13:29,99.90,-11.60
2026/05/16 05:13:39,99.90,-11.60
2026/05/16 05:13:49,99.90,-11.60
2026/05/16 05:13:59,99.90,-11.60
2026/05/16 05:14:09,99.90,-11.60
2026/05/16 05:14:24,99.90,-11.50
2026/05/16 05:14:42,99.90,-11.50
2026/05/16 05:14:49,99.90,-11.50
2026/05/16 05:14:59,99.90,-11.50
2026/05/16 05:15:09,99.90,-11.40
2026/05/16 05:15:19,99.90,-11.40
2026/05/16 05:15:29,99.90,-11.40
2026/05/16 05:15:39,99.90,-11.40
2026/05/16 05:15:49,99.90,-11.40
2026/05/16 05:15:59,99.90,-11.40
2026/05/16 05:16:09,99.90,-11.40
2026/05/16 05:16:24,99.90,-11.40
2026/05/16 05:30:24,99.90,-10.50
2026/05/16 05:30:34,99.90,-10.50
2026/05/16 05:30:43,99.90,-10.50
2026/05/16 05:30:53,99.90,-10.50
2026/05/16 05:31:04,99.90,-10.50
2026/05/16 05:31:14,99.90,-10.40
2026/05/16 05:31:24,99.90,-10.40
2026/05/16 05:31:34,99.90,-10.40
2026/05/16 05:31:44,99.90,-10.40
2026/05/16 05:31:54,99.90,-10.40
2026/05/16 05:32:04,99.90,-10.30
2026/05/16 05:32:14,99.90,-10.30
2026/05/16 05:32:24,99.90,-10.30
2026/05/16 05:32:34,99.90,-10.30
2026/05/16 05:32:44,99.90,-10.30
2026/05/16 05:32:54,99.90,-10.30
2026/05/16 05:33:04,99.90,-10.20
2026/05/16 05:33:14,99.90,-10.30
2026/05/16 05:33:24,99.90,-10.30
2026/05/16 05:33:34,28.80,-10.30
2026/05/16 05:33:44,49.60,-10.30
2026/05/16 05:33:54,62.60,-10.40
2026/05/16 05:34:04,73.20,-10.40
2026/05/16 05:34:14,79.60,-10.50
2026/05/16 05:34:24,82.90,-10.50
2026/05/16 05:34:34,85.40,-10.60
2026/05/16 05:34:44,87.00,-10.70
2026/05/16 05:34:54,88.00,-10.70
2026/05/16 05:35:04,88.70,-10.80
2026/05/16 05:35:14,89.40,-10.80
2026/05/16 05:35:24,89.90,-10.90
2026/05/16 05:35:34,89.80,-11.00
2026/05/16 05:35:44,90.30,-11.00
2026/05/16 05:35:54,90.10,-11.10
2026/05/16 05:36:04,90.00,-11.20
2026/05/16 05:36:14,90.00,-11.20
2026/05/16 05:36:24,89.60,-11.30
2026/05/16 05:36:34,89.40,-11.40
2026/05/16 05:36:44,89.10,-11.40
2026/05/16 05:36:54,88.70,-11.50
2026/05/16 05:37:04,88.30,-11.60
2026/05/16 05:37:14,87.90,-11.70
2026/05/16 05:37:24,87.60,-11.70
2026/05/16 05:37:34,87.10,-11.80
2026/05/16 05:37:44,86.80,-11.90
2026/05/16 05:37:54,86.20,-11.90
2026/05/16 05:38:04,85.90,-12.00
2026/05/16 05:38:14,85.60,-12.10
2026/05/16 05:38:24,85.30,-12.10
2026/05/16 05:38:34,85.00,-12.20
2026/05/16 05:38:44,84.60,-12.20
2026/05/16 05:38:54,84.30,-12.30
2026/05/16 05:39:04,83.80,-12.30
2026/05/16 05:39:14,83.60,-12.40
2026/05/16 05:39:24,83.40,-12.40
2026/05/16 05:39:34,83.20,-12.50
2026/05/16 05:39:44,82.90,-12.50
2026/05/16 05:39:54,82.70,-12.60
2026/05/16 05:40:04,82.50,-12.60
2026/05/16 05:40:14,82.00,-12.70
2026/05/16 05:40:24,81.90,-12.70
2026/05/16 05:40:34,81.90,-12.70
2026/05/16 05:40:44,81.90,-12.80
2026/05/16 05:40:54,81.40,-12.80
2026/05/16 05:41:04,81.30,-12.80
2026/05/16 05:41:14,81.00,-12.90
2026/05/16 05:41:24,80.90,-12.90
2026/05/16 05:41:34,80.80,-12.90
2026/05/16 05:41:44,80.60,-12.90
2026/05/16 05:41:54,80.70,-13.00
2026/05/16 05:42:04,80.50,-13.00
2026/05/16 05:42:14,80.40,-13.00
2026/05/16 05:42:24,80.10,-13.10
2026/05/16 05:42:34,79.80,-13.10
2026/05/16 05:42:44,79.90,-13.10
2026/05/16 05:42:54,79.70,-13.10
2026/05/16 05:43:04,79.70,-13.10
2026/05/16 05:43:14,79.70,-13.20
2026/05/16 05:43:24,79.50,-13.20
2026/05/16 05:43:34,79.20,-13.20
2026/05/16 05:43:44,78.70,-13.20
2026/05/16 05:43:54,78.50,-13.20
2026/05/16 05:44:04,78.40,-13.30
2026/05/16 05:44:14,78.30,-13.30
2026/05/16 05:44:24,78.10,-13.30
2026/05/16 05:44:34,78.10,-13.30
2026/05/16 05:44:44,77.80,-13.40
2026/05/16 05:44:54,77.40,-13.40
2026/05/16 05:45:04,77.20,-13.40
2026/05/16 05:45:14,77.20,-13.40
2026/05/16 05:45:24,77.10,-13.40
2026/05/16 05:45:34,77.00,-13.50
2026/05/16 05:45:44,76.90,-13.50
2026/05/16 05:45:54,76.80,-13.50
2026/05/16 05:46:04,76.60,-13.50
2026/05/16 05:46:14,76.00,-13.60
2026/05/16 05:46:24,75.90,-13.60
2026/05/16 05:46:34,75.60,-13.60
2026/05/16 05:46:44,75.50,-13.60
2026/05/16 05:46:54,75.40,-13.70
2026/05/16 05:47:04,75.20,-13.70
2026/05/16 05:47:14,75.00,-13.70
2026/05/16 05:47:24,74.70,-13.70
2026/05/16 05:47:34,74.60,-13.80
2026/05/16 05:47:44,74.60,-13.80
2026/05/16 05:47:54,74.60,-13.80
2026/05/16 05:48:04,74.30,-13.80
2026/05/16 05:48:14,74.10,-13.90
2026/05/16 05:48:24,74.00,-13.90
2026/05/16 05:48:34,73.80,-13.90
2026/05/16 05:48:44,73.60,-13.90
2026/05/16 05:48:54,73.70,-13.90
2026/05/16 05:49:04,73.70,-14.00
2026/05/16 05:49:14,73.60,-14.00
2026/05/16 05:49:24,73.60,-14.00
2026/05/16 05:49:34,73.20,-14.10
2026/05/16 05:49:44,72.90,-14.10
2026/05/16 05:49:54,72.70,-14.10
2026/05/16 05:50:04,72.80,-14.10
2026/05/16 05:50:14,72.90,-14.20
2026/05/16 05:50:24,72.70,-14.20
2026/05/16 05:50:34,72.50,-14.20
2026/05/16 05:50:44,72.30,-14.20
2026/05/16 05:50:54,72.00,-14.20
2026/05/16 05:51:04,71.90,-14.30
2026/05/16 05:51:14,71.80,-14.30
2026/05/16 05:51:24,71.80,-14.30
2026/05/16 05:51:34,71.60,-14.30
2026/05/16 05:51:44,71.50,-14.30
2026/05/16 05:51:54,71.10,-14.40
2026/05/16 05:52:04,70.90,-14.40
2026/05/16 05:52:14,71.00,-14.40
2026/05/16 05:52:25,70.90,-14.40
2026/05/16 05:52:34,70.90,-14.50
2026/05/16 05:52:44,70.80,-14.50
2026/05/16 05:52:54,71.00,-14.50
2026/05/16 05:53:05,70.80,-14.50
2026/05/16 05:53:14,70.60,-14.50
2026/05/16 05:53:24,70.40,-14.60
2026/05/16 05:53:34,70.40,-14.60
2026/05/16 05:53:44,70.40,-14.60
2026/05/16 05:53:54,70.30,-14.60
2026/05/16 05:54:04,70.20,-14.70
2026/05/16 05:54:14,70.10,-14.70
2026/05/16 05:54:24,69.90,-14.70
2026/05/16 05:54:34,69.70,-14.70
2026/05/16 05:54:44,69.60,-14.80
2026/05/16 05:54:55,69.70,-14.80
2026/05/16 05:55:05,69.70,-14.80
2026/05/16 05:55:14,69.60,-14.80
2026/05/16 05:55:24,69.50,-14.90
2026/05/16 05:55:34,69.30,-14.90
2026/05/16 05:55:44,69.00,-14.90
2026/05/16 05:55:54,69.10,-14.90
2026/05/16 05:56:04,69.10,-15.00
2026/05/16 05:56:14,69.10,-15.00
2026/05/16 05:56:24,69.00,-15.00
2026/05/16 05:56:34,68.90,-15.00
2026/05/16 05:56:44,68.70,-15.00
2026/05/16 05:56:54,68.60,-15.00
2026/05/16 05:57:04,68.50,-15.00
2026/05/16 05:57:14,68.60,-15.10
2026/05/16 05:57:24,68.60,-15.10
2026/05/16 05:57:36,68.60,-15.10
2026/05/16 05:57:44,68.70,-15.10
2026/05/16 05:57:54,68.80,-15.10
2026/05/16 05:58:04,68.70,-15.10
2026/05/16 05:58:14,68.60,-15.20
2026/05/16 05:58:25,68.60,-15.20
2026/05/16 05:58:34,68.70,-15.20
2026/05/16 05:58:44,68.80,-15.20
2026/05/16 05:58:54,68.80,-15.20
2026/05/16 05:59:05,68.80,-15.20
2026/05/16 05:59:14,68.70,-15.20
2026/05/16 05:59:24,68.60,-15.20
2026/05/16 05:59:35,68.70,-15.20
2026/05/16 05:59:45,68.80,-15.20
2026/05/16 05:59:54,69.00,-15.20
2026/05/16 06:00:05,69.10,-15.20
2026/05/16 06:00:15,69.20,-15.20
2026/05/16 06:00:25,69.30,-15.20
2026/05/16 06:00:35,69.10,-15.20
2026/05/16 06:00:45,69.00,-15.20
2026/05/16 06:00:54,69.00,-15.20
2026/05/16 06:01:05,69.10,-15.20
2026/05/16 06:01:14,69.20,-15.20
2026/05/16 06:01:25,69.10,-15.20
2026/05/16 06:01:35,69.00,-15.20
2026/05/16 06:01:45,68.90,-15.20
2026/05/16 06:01:55,68.80,-15.20
2026/05/16 06:02:05,68.80,-15.20
2026/05/16 06:02:15,68.90,-15.20
2026/05/16 06:02:25,69.00,-15.20
2026/05/16 06:02:35,69.00,-15.20
2026/05/16 06:02:45,69.00,-15.20
2026/05/16 06:02:55,68.80,-15.20
2026/05/16 06:03:05,68.50,-15.20
2026/05/16 06:03:15,68.50,-15.20
2026/05/16 06:03:25,68.50,-15.20
2026/05/16 06:03:35,68.60,-15.20
2026/05/16 06:03:45,68.50,-15.20
2026/05/16 06:03:55,68.30,-15.20
2026/05/16 06:04:05,68.20,-15.20
2026/05/16 06:04:15,67.90,-15.20
2026/05/16 06:04:25,67.80,-15.20
2026/05/16 06:04:35,67.80,-15.20
2026/05/16 06:04:45,67.80,-15.20
2026/05/16 06:04:55,67.80,-15.20
2026/05/16 06:05:05,67.70,-15.20
2026/05/16 06:05:15,67.70,-15.20
2026/05/16 06:05:25,67.50,-15.30
2026/05/16 06:05:35,67.40,-15.30
2026/05/16 06:05:45,67.40,-15.30
2026/05/16 06:05:55,67.40,-15.30
2026/05/16 06:06:05,67.30,-15.30
2026/05/16 06:06:15,67.20,-15.30
2026/05/16 06:06:25,67.10,-15.30
2026/05/16 06:06:35,66.80,-15.30
2026/05/16 06:06:45,66.60,-15.30
2026/05/16 06:06:55,66.80,-15.30
2026/05/16 06:07:05,66.80,-15.30
2026/05/16 06:07:15,66.80,-15.40
2026/05/16 06:07:25,66.60,-15.40
2026/05/16 06:07:35,66.50,-15.40
2026/05/16 06:07:45,66.30,-15.40
2026/05/16 06:07:55,66.20,-15.40
2026/05/16 06:08:05,66.20,-15.40
2026/05/16 06:08:15,66.20,-15.40
2026/05/16 06:08:25,66.30,-15.40
2026/05/16 06:08:35,66.40,-15.40
2026/05/16 06:08:45,67.00,-15.40
2026/05/16 06:08:55,67.50,-15.40
2026/05/16 06:09:05,68.40,-15.40
2026/05/16 06:09:15,69.60,-15.40
2026/05/16 06:09:25,71.00,-15.30
2026/05/16 06:09:35,72.60,-15.30
2026/05/16 06:09:45,74.50,-15.30
2026/05/16 06:09:55,76.70,-15.20
2026/05/16 06:10:05,78.80,-15.20
2026/05/16 06:10:15,81.20,-15.20
2026/05/16 06:10:25,83.40,-15.10
2026/05/16 06:10:35,85.20,-15.10
2026/05/16 06:10:45,86.80,-15.00
2026/05/16 06:10:55,88.10,-15.00
2026/05/16 06:11:05,89.10,-15.00
2026/05/16 06:11:15,89.80,-14.90
2026/05/16 06:11:25,90.40,-14.90
2026/05/16 06:11:35,90.80,-14.90
2026/05/16 06:11:45,91.10,-14.80
2026/05/16 06:11:55,91.30,-14.80
2026/05/16 06:12:05,91.40,-14.70
2026/05/16 06:12:15,91.50,-14.70
2026/05/16 06:12:25,91.60,-14.70
2026/05/16 06:12:35,91.70,-14.60
2026/05/16 06:12:45,91.80,-14.60
2026/05/16 06:12:55,91.90,-14.50
2026/05/16 06:13:05,92.00,-14.50
2026/05/16 06:13:15,92.10,-14.50
2026/05/16 06:13:25,92.10,-14.40
2026/05/16 06:13:35,92.10,-14.40
2026/05/16 06:13:45,92.10,-14.40
2026/05/16 06:13:55,92.30,-14.30
2026/05/16 06:14:05,92.40,-14.30
2026/05/16 06:14:15,92.50,-14.30
2026/05/16 06:14:25,92.60,-14.20
2026/05/16 06:14:35,92.60,-14.20
2026/05/16 06:14:45,92.70,-14.20
2026/05/16 06:14:55,92.80,-14.10
2026/05/16 06:15:05,92.90,-14.10
2026/05/16 06:15:15,92.90,-14.10
2026/05/16 06:15:25,93.00,-14.00
2026/05/16 06:15:35,93.10,-14.00
2026/05/16 06:15:45,93.40,-14.00
2026/05/16 06:15:55,93.50,-14.00
2026/05/16 06:16:05,93.60,-13.90
2026/05/16 06:16:15,93.70,-13.90
2026/05/16 06:16:25,93.70,-13.90
2026/05/16 06:16:35,93.80,-13.80
2026/05/16 06:16:45,93.90,-13.80
2026/05/16 06:16:55,94.00,-13.80
2026/05/16 06:17:05,94.10,-13.70
2026/05/16 06:17:15,94.20,-13.70
2026/05/16 06:17:25,94.20,-13.70
2026/05/16 06:17:35,94.20,-13.70
2026/05/16 06:17:45,94.30,-13.60
2026/05/16 06:17:55,94.20,-13.60
2026/05/16 06:18:05,94.30,-13.60
2026/05/16 06:18:16,94.20,-13.60
2026/05/16 06:18:25,94.00,-13.50
2026/05/16 06:18:35,93.80,-13.50
2026/05/16 06:18:45,93.50,-13.50
2026/05/16 06:18:55,93.40,-13.50
2026/05/16 06:19:05,93.20,-13.40
2026/05/16 06:19:15,93.00,-13.40
2026/05/16 06:19:25,92.60,-13.40
2026/05/16 06:19:35,92.10,-13.40
2026/05/16 06:19:45,91.80,-13.30
2026/05/16 06:19:55,91.60,-13.30
2026/05/16 06:20:05,91.20,-13.30
2026/05/16 06:20:15,90.80,-13.30
2026/05/16 06:20:25,90.40,-13.30
2026/05/16 06:20:35,89.90,-13.20
2026/05/16 06:20:45,89.30,-13.20
2026/05/16 06:20:55,88.50,-13.20
2026/05/16 06:21:05,87.50,-13.20
2026/05/16 06:21:15,86.50,-13.10
2026/05/16 06:21:25,85.60,-13.10
2026/05/16 06:21:35,84.40,-13.10
2026/05/16 06:21:45,83.00,-13.10
2026/05/16 06:21:55,81.50,-13.10
2026/05/16 06:22:05,80.50,-13.00
2026/05/16 06:22:15,79.10,-13.00
2026/05/16 06:22:25,77.60,-13.00
2026/05/16 06:22:35,75.80,-13.00
2026/05/16 06:22:45,73.70,-12.90
2026/05/16 06:22:55,71.10,-12.90
2026/05/16 06:23:05,68.50,-12.90
2026/05/16 06:23:15,65.70,-12.90
2026/05/16 06:23:25,63.20,-12.90
2026/05/16 06:23:35,60.50,-12.90
2026/05/16 06:23:45,57.90,-12.80
2026/05/16 06:23:55,55.10,-12.80
2026/05/16 06:24:05,52.30,-12.80
2026/05/16 06:24:15,49.60,-12.80
2026/05/16 06:24:25,45.80,-12.70
2026/05/16 06:24:35,38.90,-12.80
2026/05/16 06:24:45,32.30,-12.70
2026/05/16 06:24:55,26.30,-12.70
2026/05/16 06:25:05,18.50,-12.70
2026/05/16 06:25:15,10.10,-12.70
2026/05/16 06:25:25,0.80,-12.70
2026/05/16 06:25:35,0.80,-12.60
2026/05/16 06:25:46,0.80,-12.60
2026/05/16 06:25:56,0.80,-12.60
2026/05/16 06:26:05,0.80,-12.60
2026/05/16 06:26:15,0.80,-12.60
2026/05/16 06:26:25,0.80,-12.60
2026/05/16 06:26:35,0.80,-12.50
2026/05/16 06:26:45,0.80,-12.50
2026/05/16 06:26:55,0.80,-12.50
2026/05/16 06:27:06,0.80,-12.50
2026/05/16 06:27:15,0.80,-12.50
2026/05/16 06:27:25,0.80,-12.50
2026/05/16 06:27:35,0.80,-12.40
2026/05/16 06:27:45,0.80,-12.40
2026/05/16 06:27:56,0.80,-12.40
2026/05/16 06:28:05,0.80,-12.40
2026/05/16 06:28:15,0.80,-12.40
2026/05/16 06:28:25,0.80,-12.40
2026/05/16 06:28:36,0.80,-12.30
2026/05/16 06:28:45,0.80,-12.30
2026/05/16 06:28:55,0.80,-12.30
2026/05/16 06:29:05,0.80,-12.30
2026/05/16 06:29:16,0.80,-12.30
2026/05/16 06:29:25,0.80,-12.30
2026/05/16 06:29:35,0.80,-12.30
2026/05/16 06:29:46,0.80,-12.20
2026/05/16 06:29:56,0.80,-12.20
2026/05/16 06:30:06,0.80,-12.20
2026/05/16 06:30:15,0.80,-12.20
2026/05/16 06:30:26,0.80,-12.20
2026/05/16 06:30:35,0.80,-12.10
2026/05/16 06:30:46,0.80,-12.20
2026/05/16 06:30:56,0.80,-12.10
2026/05/16 06:31:06,0.80,-12.10
2026/05/16 06:31:16,0.80,-12.10
2026/05/16 06:31:26,0.80,-12.10
2026/05/16 06:31:36,0.80,-12.10
2026/05/16 06:31:46,0.80,-12.10
2026/05/16 06:31:56,0.80,-12.10
2026/05/16 06:32:06,0.80,-12.00
2026/05/16 06:32:16,0.80,-12.00
2026/05/16 06:32:26,0.80,-12.00
2026/05/16 06:32:36,0.80,-12.00
2026/05/16 06:32:46,0.80,-12.00
2026/05/16 06:32:56,0.80,-12.00
2026/05/16 06:33:06,0.80,-11.90
2026/05/16 06:33:16,0.80,-11.90
2026/05/16 06:33:26,0.80,-11.90
2026/05/16 06:33:36,0.80,-11.90
2026/05/16 06:33:46,0.80,-11.90
2026/05/16 06:33:56,0.80,-11.90
2026/05/16 06:34:06,0.80,-11.90
2026/05/16 06:34:16,0.80,-11.90
2026/05/16 06:34:26,0.80,-11.90
2026/05/16 06:34:36,0.80,-11.80
2026/05/16 06:34:46,0.80,-11.80
2026/05/16 06:34:56,0.80,-11.80
2026/05/16 06:35:06,0.80,-11.80
2026/05/16 06:35:16,0.80,-11.80
2026/05/16 06:35:26,0.80,-11.80
2026/05/16 06:35:36,0.80,-11.80
2026/05/16 06:35:46,0.80,-11.80
2026/05/16 06:35:56,0.80,-11.80
2026/05/16 06:36:06,0.80,-11.70
2026/05/16 06:36:16,0.80,-11.70
2026/05/16 06:36:26,0.80,-11.70
2026/05/16 06:36:36,0.80,-11.70
2026/05/16 06:36:46,0.80,-11.70
2026/05/16 06:36:56,0.80,-11.70
2026/05/16 06:37:06,0.80,-11.70
2026/05/16 06:37:16,0.80,-11.70
2026/05/16 06:37:26,0.80,-11.60
2026/05/16 06:37:36,0.80,-11.60
2026/05/16 06:37:46,0.80,-11.60
2026/05/16 06:37:56,0.80,-11.60
2026/05/16 06:38:06,0.80,-11.60
2026/05/16 06:38:16,0.80,-11.60
2026/05/16 06:38:26,0.80,-11.60
2026/05/16 06:38:36,0.80,-11.60
2026/05/16 06:38:46,0.80,-11.60
2026/05/16 06:38:56,0.80,-11.50
2026/05/16 06:39:06,0.80,-11.50
2026/05/16 06:39:16,0.80,-11.50
2026/05/16 06:39:26,0.80,-11.50
2026/05/16 06:39:36,0.80,-11.50
2026/05/16 06:39:46,0.80,-11.50
2026/05/16 06:39:56,0.80,-11.50
2026/05/16 06:40:06,0.80,-11.50
2026/05/16 06:40:16,0.80,-11.50
2026/05/16 06:40:26,0.80,-11.40
2026/05/16 06:40:36,0.80,-11.40
2026/05/16 06:40:46,0.80,-11.40
2026/05/16 06:40:56,0.80,-11.40
2026/05/16 06:41:06,0.80,-11.40
2026/05/16 06:41:16,0.80,-11.40
2026/05/16 06:41:26,0.80,-11.40
2026/05/16 06:41:36,0.80,-11.40
2026/05/16 06:41:46,0.80,-11.40
2026/05/16 06:41:56,0.80,-11.30
2026/05/16 06:42:06,0.80,-11.30
2026/05/16 06:42:16,0.80,-11.30
2026/05/16 06:42:26,0.80,-11.30
2026/05/16 06:42:36,0.80,-11.30
2026/05/16 06:42:46,0.80,-11.30
2026/05/16 06:42:56,0.80,-11.30
2026/05/16 06:43:06,0.80,-11.30
2026/05/16 06:43:16,0.80,-11.30
2026/05/16 06:43:26,0.80,-11.30
2026/05/16 06:43:36,0.80,-11.30
2026/05/16 06:43:46,0.80,-11.30
2026/05/16 06:43:56,0.80,-11.20
2026/05/16 06:44:06,0.80,-11.20
2026/05/16 06:44:16,0.80,-11.20
2026/05/16 06:44:26,0.80,-11.20
2026/05/16 06:44:36,0.80,-11.20
2026/05/16 06:44:46,0.80,-11.20
2026/05/16 06:44:56,0.80,-11.20
2026/05/16 06:45:06,0.80,-11.20
2026/05/16 06:45:16,0.80,-11.20
2026/05/16 06:45:26,0.80,-11.20
2026/05/16 06:45:36,0.80,-11.10
2026/05/16 06:45:46,0.80,-11.10
2026/05/16 06:45:56,0.80,-11.10
2026/05/16 06:46:06,0.80,-11.10
2026/05/16 06:46:16,0.80,-11.10
2026/05/16 06:46:26,0.80,-11.10
2026/05/16 06:46:36,0.80,-11.10
2026/05/16 06:46:46,0.80,-11.10
2026/05/16 06:46:56,0.80,-11.10
2026/05/16 06:47:06,0.80,-11.00
2026/05/16 06:47:16,0.80,-11.10
2026/05/16 06:47:26,0.80,-11.00
2026/05/16 06:47:36,0.80,-11.00
2026/05/16 06:47:46,0.80,-11.00
2026/05/16 06:47:56,0.80,-11.00
2026/05/16 06:48:06,0.80,-11.00
2026/05/16 06:48:16,0.80,-11.00
2026/05/16 06:48:26,0.80,-11.00
2026/05/16 06:48:36,0.80,-11.00
2026/05/16 06:48:46,0.80,-11.00
2026/05/16 06:48:56,0.80,-11.00
2026/05/16 06:49:06,0.80,-11.00
2026/05/16 06:49:16,0.80,-10.90
2026/05/16 06:49:26,0.80,-10.90
2026/05/16 06:49:36,0.80,-10.90
2026/05/16 06:49:46,0.80,-10.90
2026/05/16 06:49:56,0.80,-10.90
2026/05/16 06:50:06,0.80,-10.90
2026/05/16 06:50:16,0.80,-10.90
2026/05/16 06:50:26,0.80,-10.90
2026/05/16 06:50:36,0.80,-10.90
2026/05/16 06:50:46,0.80,-10.90
2026/05/16 06:50:56,0.80,-10.90
2026/05/16 06:51:06,0.80,-10.90
2026/05/16 06:51:16,0.80,-10.80
2026/05/16 06:51:26,0.80,-10.80
2026/05/16 06:51:36,0.80,-10.80
2026/05/16 06:51:46,0.80,-10.80
2026/05/16 06:51:56,0.80,-10.80
2026/05/16 06:52:06,0.80,-10.80
2026/05/16 06:52:16,0.80,-10.80
2026/05/16 06:52:26,0.80,-10.80
2026/05/16 06:52:36,0.80,-10.80
2026/05/16 06:52:46,0.80,-10.80
2026/05/16 06:52:56,0.80,-10.80
2026/05/16 06:53:06,0.80,-10.70
2026/05/16 06:53:16,0.80,-10.70
2026/05/16 06:53:26,0.80,-10.70
2026/05/16 06:53:36,0.80,-10.70
2026/05/16 06:53:46,0.80,-10.70
2026/05/16 06:53:56,0.80,-10.70
2026/05/16 06:54:06,0.80,-10.70
2026/05/16 06:54:16,0.80,-10.70
2026/05/16 06:54:26,0.80,-10.70
2026/05/16 06:54:36,0.80,-10.70
2026/05/16 06:54:46,0.80,-10.70
2026/05/16 06:54:56,0.80,-10.70
2026/05/16 06:55:06,0.80,-10.70
2026/05/16 06:55:17,0.80,-10.70
2026/05/16 06:55:26,0.80,-10.60
2026/05/16 06:55:36,0.80,-10.60
2026/05/16 06:55:46,0.80,-10.60
2026/05/16 06:55:57,0.80,-10.60
2026/05/16 06:56:06,0.80,-10.60
2026/05/16 06:56:16,0.80,-10.50
2026/05/16 06:56:26,0.80,-10.50
2026/05/16 06:56:36,0.80,-10.50
2026/05/16 06:56:46,0.80,-10.50
2026/05/16 06:56:56,0.80,-10.50
2026/05/16 06:57:06,0.80,-10.50
2026/05/16 06:57:17,0.80,-10.50
2026/05/16 06:57:26,22.30,-10.50
2026/05/16 06:57:36,47.50,-10.60
2026/05/16 06:57:46,65.70,-10.60
2026/05/16 06:57:56,77.70,-10.70
2026/05/16 06:58:06,84.80,-10.70
2026/05/16 06:58:16,87.90,-10.70
2026/05/16 06:58:26,90.40,-10.80
2026/05/16 06:58:36,91.30,-10.90
2026/05/16 06:58:47,91.30,-10.90
2026/05/16 06:58:56,91.80,-11.00
2026/05/16 06:59:06,92.10,-11.00
2026/05/16 06:59:16,92.30,-11.10
2026/05/16 06:59:26,91.80,-11.10
2026/05/16 06:59:37,91.50,-11.20
2026/05/16 06:59:47,91.00,-11.30
2026/05/16 06:59:56,90.50,-11.30
2026/05/16 07:00:06,90.00,-11.30
2026/05/16 07:00:16,89.40,-11.40
2026/05/16 07:00:26,88.80,-11.40
2026/05/16 07:00:37,88.30,-11.50
2026/05/16 07:00:46,87.60,-11.60
2026/05/16 07:00:56,87.10,-11.60
2026/05/16 07:01:07,86.50,-11.70
2026/05/16 07:01:16,86.00,-11.70
2026/05/16 07:01:27,85.20,-11.70
2026/05/16 07:01:36,84.60,-11.80
2026/05/16 07:01:47,84.10,-11.80
2026/05/16 07:01:57,83.60,-11.90
2026/05/16 07:02:07,83.10,-11.90
2026/05/16 07:02:17,82.70,-12.00
2026/05/16 07:02:27,81.90,-12.00
2026/05/16 07:02:36,81.40,-12.10
2026/05/16 07:02:47,80.90,-12.10
2026/05/16 07:02:57,80.40,-12.10
2026/05/16 07:03:07,79.80,-12.20
2026/05/16 07:03:17,79.60,-12.20
2026/05/16 07:03:27,79.40,-12.30
2026/05/16 07:03:37,78.90,-12.30
2026/05/16 07:03:47,78.40,-12.40
2026/05/16 07:03:57,77.80,-12.40
2026/05/16 07:04:07,77.60,-12.40
2026/05/16 07:04:17,77.40,-12.50
2026/05/16 07:04:27,77.20,-12.50
2026/05/16 07:04:37,77.00,-12.60
2026/05/16 07:04:47,76.80,-12.60
2026/05/16 07:04:57,76.30,-12.70
2026/05/16 07:05:07,75.80,-12.70
2026/05/16 07:05:17,75.40,-12.70
2026/05/16 07:05:27,75.40,-12.80
2026/05/16 07:05:37,75.40,-12.80
2026/05/16 07:05:47,75.10,-12.90
2026/05/16 07:05:57,74.90,-12.90
2026/05/16 07:06:07,74.50,-12.90
2026/05/16 07:06:17,74.10,-13.00
2026/05/16 07:06:27,74.10,-13.00
2026/05/16 07:06:37,73.90,-13.00
2026/05/16 07:06:47,73.60,-13.10
2026/05/16 07:06:57,73.50,-13.10
2026/05/16 07:07:07,73.30,-13.20
2026/05/16 07:07:17,73.10,-13.20
2026/05/16 07:07:27,72.90,-13.20
2026/05/16 07:07:37,72.70,-13.30
2026/05/16 07:07:47,72.60,-13.30
2026/05/16 07:07:57,72.50,-13.30
2026/05/16 07:08:07,72.50,-13.40
2026/05/16 07:08:17,72.30,-13.40
2026/05/16 07:08:27,71.80,-13.50
2026/05/16 07:08:37,71.50,-13.50
2026/05/16 07:08:47,71.40,-13.50
2026/05/16 07:08:57,71.50,-13.50
2026/05/16 07:09:07,71.30,-13.60
2026/05/16 07:09:17,71.30,-13.60
2026/05/16 07:09:27,71.00,-13.60
2026/05/16 07:09:37,70.70,-13.70
2026/05/16 07:09:47,70.60,-13.70
2026/05/16 07:09:57,70.60,-13.70
2026/05/16 07:10:07,70.50,-13.80
2026/05/16 07:10:17,70.30,-13.80
2026/05/16 07:10:27,70.30,-13.80
2026/05/16 07:10:37,70.20,-13.90
2026/05/16 07:10:47,69.90,-13.90
2026/05/16 07:10:57,69.70,-13.90
2026/05/16 07:11:07,69.60,-14.00
2026/05/16 07:11:17,69.60,-14.00
2026/05/16 07:11:27,69.60,-14.00
2026/05/16 07:11:37,69.20,-14.10
2026/05/16 07:11:47,69.30,-14.10
2026/05/16 07:11:57,69.20,-14.10
2026/05/16 07:12:07,68.80,-14.20
2026/05/16 07:12:17,68.70,-14.20
2026/05/16 07:12:27,68.80,-14.20
2026/05/16 07:12:37,68.70,-14.30
2026/05/16 07:12:47,68.70,-14.30
2026/05/16 07:12:57,68.40,-14.30
2026/05/16 07:13:07,68.20,-14.30
2026/05/16 07:13:17,68.00,-14.40
2026/05/16 07:13:27,68.00,-14.40
2026/05/16 07:13:37,68.00,-14.40
2026/05/16 07:13:47,68.10,-14.50
2026/05/16 07:13:57,68.00,-14.50
2026/05/16 07:14:07,67.90,-14.50
2026/05/16 07:14:17,67.70,-14.50
2026/05/16 07:14:27,67.40,-14.60
2026/05/16 07:14:37,67.40,-14.60
2026/05/16 07:14:47,67.40,-14.60
2026/05/16 07:14:57,67.50,-14.60
2026/05/16 07:15:07,67.50,-14.70
2026/05/16 07:15:17,67.50,-14.70
2026/05/16 07:15:27,67.40,-14.70
2026/05/16 07:15:37,67.20,-14.80
2026/05/16 07:15:47,67.10,-14.80
2026/05/16 07:15:57,67.10,-14.80
2026/05/16 07:16:07,67.10,-14.80
2026/05/16 07:16:17,67.20,-14.80
2026/05/16 07:16:27,67.20,-14.90
2026/05/16 07:16:37,67.20,-14.90
2026/05/16 07:16:47,67.00,-14.90
2026/05/16 07:16:57,66.90,-14.90
2026/05/16 07:17:07,67.00,-14.90
2026/05/16 07:17:17,67.10,-14.90
2026/05/16 07:17:27,67.10,-14.90
2026/05/16 07:17:37,67.20,-14.90
2026/05/16 07:17:47,67.10,-14.90
2026/05/16 07:17:57,67.10,-14.90
2026/05/16 07:18:07,67.00,-15.00
2026/05/16 07:18:17,67.00,-15.00
2026/05/16 07:18:27,67.10,-15.00
2026/05/16 07:18:37,67.20,-15.00
2026/05/16 07:18:47,67.20,-15.00
2026/05/16 07:18:57,67.20,-15.00
2026/05/16 07:19:07,67.20,-15.00
2026/05/16 07:19:17,67.00,-15.00
2026/05/16 07:19:27,67.00,-15.00
2026/05/16 07:19:37,67.00,-15.00
2026/05/16 07:19:47,67.10,-15.00
2026/05/16 07:19:57,67.30,-15.00
2026/05/16 07:20:07,67.30,-15.00
2026/05/16 07:20:17,67.40,-15.00
2026/05/16 07:20:27,67.20,-15.00
2026/05/16 07:20:37,67.00,-15.00
2026/05/16 07:20:47,67.00,-15.00
2026/05/16 07:20:57,67.00,-15.00
2026/05/16 07:21:07,66.90,-15.00
2026/05/16 07:21:17,66.90,-15.00
2026/05/16 07:21:27,66.80,-15.00
2026/05/16 07:21:37,66.80,-15.00
2026/05/16 07:21:47,66.60,-15.00
2026/05/16 07:21:57,66.60,-15.00
2026/05/16 07:22:07,66.60,-15.00
2026/05/16 07:22:17,66.60,-15.00
2026/05/16 07:22:27,66.50,-15.00
2026/05/16 07:22:37,66.40,-15.10
2026/05/16 07:22:47,66.30,-15.10
2026/05/16 07:22:57,66.00,-15.00
2026/05/16 07:23:07,65.80,-15.10
2026/05/16 07:23:17,65.80,-15.10
2026/05/16 07:23:27,65.80,-15.10
2026/05/16 07:23:37,65.90,-15.10
2026/05/16 07:23:47,65.80,-15.10
2026/05/16 07:23:57,65.50,-15.10
2026/05/16 07:24:07,65.40,-15.10
2026/05/16 07:24:17,65.20,-15.10
2026/05/16 07:24:27,65.20,-15.10
2026/05/16 07:24:37,65.20,-15.20
2026/05/16 07:24:47,65.20,-15.10
2026/05/16 07:24:57,65.10,-15.20
2026/05/16 07:25:07,64.90,-15.20
2026/05/16 07:25:17,64.90,-15.20
2026/05/16 07:25:27,64.60,-15.20
2026/05/16 07:25:37,64.50,-15.20
2026/05/16 07:25:47,64.50,-15.20
2026/05/16 07:25:57,64.50,-15.30
2026/05/16 07:26:07,64.50,-15.30
2026/05/16 07:26:17,64.30,-15.30
2026/05/16 07:26:27,64.20,-15.30
2026/05/16 07:26:37,64.00,-15.30
2026/05/16 07:26:47,64.00,-15.30
2026/05/16 07:26:57,64.00,-15.30
2026/05/16 07:27:07,64.00,-15.30
2026/05/16 07:27:17,63.90,-15.40
2026/05/16 07:27:27,63.90,-15.40
2026/05/16 07:27:37,63.80,-15.40
2026/05/16 07:27:47,63.60,-15.40
2026/05/16 07:27:57,63.50,-15.40
2026/05/16 07:28:07,63.50,-15.40
2026/05/16 07:28:17,63.50,-15.40
2026/05/16 07:28:27,63.40,-15.40
2026/05/16 07:28:37,63.30,-15.50
2026/05/16 07:28:47,63.20,-15.50
2026/05/16 07:28:57,63.10,-15.50
2026/05/16 07:29:07,62.90,-15.50
2026/05/16 07:29:17,62.80,-15.50
2026/05/16 07:29:27,62.80,-15.60
2026/05/16 07:29:37,62.80,-15.60
2026/05/16 07:29:47,62.80,-15.60
2026/05/16 07:29:57,62.90,-15.60
2026/05/16 07:30:07,63.00,-15.60
2026/05/16 07:30:17,63.30,-15.60
2026/05/16 07:30:27,63.80,-15.60
2026/05/16 07:30:38,64.60,-15.60
2026/05/16 07:30:48,65.60,-15.50
2026/05/16 07:30:57,66.80,-15.50
2026/05/16 07:31:07,68.30,-15.50
2026/05/16 07:31:18,70.10,-15.50
2026/05/16 07:31:28,72.20,-15.40
2026/05/16 07:31:37,74.20,-15.40
2026/05/16 07:31:47,76.70,-15.40
2026/05/16 07:31:58,79.20,-15.30
2026/05/16 07:32:08,81.20,-15.30
2026/05/16 07:32:17,83.60,-15.20
2026/05/16 07:32:27,85.90,-15.20
2026/05/16 07:32:38,87.30,-15.20
2026/05/16 07:32:48,88.30,-15.10
2026/05/16 07:32:58,89.30,-15.10
2026/05/16 07:33:08,90.10,-15.00
2026/05/16 07:33:18,90.70,-15.00
2026/05/16 07:33:28,91.20,-15.00
2026/05/16 07:33:38,91.80,-14.90
2026/05/16 07:33:48,92.20,-14.90
2026/05/16 07:33:58,92.50,-14.80
2026/05/16 07:34:08,92.70,-14.80
2026/05/16 07:34:18,93.00,-14.80
2026/05/16 07:34:28,93.30,-14.70
2026/05/16 07:34:38,93.30,-14.70
2026/05/16 07:34:48,93.50,-14.60
2026/05/16 07:34:58,93.50,-14.60
2026/05/16 07:35:08,93.60,-14.60
2026/05/16 07:35:18,93.80,-14.50
2026/05/16 07:35:28,94.00,-14.50
2026/05/16 07:35:38,94.10,-14.50
2026/05/16 07:35:48,94.20,-14.40
2026/05/16 07:35:58,94.40,-14.40
2026/05/16 07:36:08,94.50,-14.40
2026/05/16 07:36:18,94.70,-14.30
2026/05/16 07:36:28,94.60,-14.30
2026/05/16 07:36:38,94.60,-14.30
2026/05/16 07:36:48,94.60,-14.20
2026/05/16 07:36:58,94.70,-14.20
2026/05/16 07:37:08,95.10,-14.20
2026/05/16 07:37:18,95.20,-14.10
2026/05/16 07:37:28,95.30,-14.10
2026/05/16 07:37:38,95.40,-14.10
2026/05/16 07:37:48,95.40,-14.10
2026/05/16 07:37:58,95.40,-14.00
2026/05/16 07:38:08,95.40,-14.00
2026/05/16 07:38:18,95.50,-14.00
2026/05/16 07:38:28,95.50,-13.90
2026/05/16 07:38:38,95.50,-13.90
2026/05/16 07:38:48,95.40,-13.90
2026/05/16 07:38:58,95.50,-13.90
2026/05/16 07:39:08,95.40,-13.80
2026/05/16 07:39:18,95.40,-13.80
2026/05/16 07:39:28,95.50,-13.80
2026/05/16 07:39:38,95.30,-13.80
2026/05/16 07:39:48,95.10,-13.70
2026/05/16 07:39:58,94.70,-13.70
2026/05/16 07:40:08,94.40,-13.70
2026/05/16 07:40:18,94.30,-13.70
2026/05/16 07:40:28,94.30,-13.60
2026/05/16 07:40:38,93.90,-13.60
2026/05/16 07:40:48,93.30,-13.60
2026/05/16 07:40:58,92.90,-13.60
2026/05/16 07:41:08,92.60,-13.50
2026/05/16 07:41:18,92.40,-13.50
2026/05/16 07:41:28,92.10,-13.50
2026/05/16 07:41:38,91.80,-13.50
2026/05/16 07:41:48,91.10,-13.40
2026/05/16 07:41:58,90.80,-13.40
2026/05/16 07:42:08,90.30,-13.40
2026/05/16 07:42:18,89.70,-13.40
2026/05/16 07:42:28,88.90,-13.30
2026/05/16 07:42:38,87.70,-13.30
2026/05/16 07:42:48,86.60,-13.30
2026/05/16 07:42:58,85.20,-13.30
2026/05/16 07:43:08,82.90,-13.20
2026/05/16 07:43:18,80.60,-13.20
2026/05/16 07:43:28,77.30,-13.20
2026/05/16 07:43:38,74.40,-13.20
2026/05/16 07:43:48,71.50,-13.10
2026/05/16 07:43:58,68.80,-13.10
2026/05/16 07:44:08,65.10,-13.10
2026/05/16 07:44:18,59.10,-13.10
2026/05/16 07:44:28,51.70,-13.10
2026/05/16 07:44:38,42.90,-13.00
2026/05/16 07:44:48,35.20,-13.00
2026/05/16 07:44:58,29.10,-13.00
2026/05/16 07:45:08,23.40,-13.00
2026/05/16 07:45:18,16.50,-12.90
2026/05/16 07:45:28,10.00,-12.90
2026/05/16 07:45:38,6.30,-12.90
2026/05/16 07:45:48,2.40,-12.90
2026/05/16 07:45:58,99.90,-12.90
2026/05/16 07:46:08,99.90,-12.80
2026/05/16 07:46:18,99.90,-12.80
2026/05/16 07:46:28,99.90,-12.80
2026/05/16 07:46:38,99.90,-12.80
2026/05/16 07:46:48,99.90,-12.80
2026/05/16 07:46:58,99.90,-12.70
2026/05/16 07:47:08,99.90,-12.70
2026/05/16 07:47:18,99.90,-12.70
2026/05/16 07:47:28,99.90,-12.70
2026/05/16 07:47:38,99.90,-12.70
2026/05/16 07:47:48,99.90,-12.70
2026/05/16 07:47:58,99.90,-12.60
2026/05/16 07:48:08,99.90,-12.60
2026/05/16 07:48:18,99.90,-12.60
2026/05/16 07:48:28,99.90,-12.60
2026/05/16 07:48:38,99.90,-12.60
2026/05/16 07:48:48,99.90,-12.50
2026/05/16 07:48:58,99.90,-12.50
2026/05/16 07:49:08,99.90,-12.50
2026/05/16 07:49:18,99.90,-12.50
2026/05/16 07:49:28,99.90,-12.50
2026/05/16 07:49:38,99.90,-12.40
2026/05/16 07:49:48,99.90,-12.40
2026/05/16 07:49:58,99.90,-12.40
2026/05/16 07:50:08,99.90,-12.40
2026/05/16 07:50:18,99.90,-12.40
2026/05/16 07:50:28,99.90,-12.30
2026/05/16 07:50:38,99.90,-12.30
2026/05/16 07:50:48,99.90,-12.30
2026/05/16 07:50:58,99.90,-12.30
2026/05/16 07:51:08,99.90,-12.30
2026/05/16 07:51:19,99.90,-12.30
2026/05/16 07:51:28,99.90,-12.20
2026/05/16 07:51:38,99.90,-12.20
2026/05/16 07:51:48,99.90,-12.20
2026/05/16 07:51:58,99.90,-12.20
2026/05/16 07:52:08,99.90,-12.20
2026/05/16 07:52:18,99.90,-12.10
2026/05/16 07:52:28,99.90,-12.10
2026/05/16 07:52:38,99.90,-12.10
2026/05/16 07:52:48,99.90,-12.10
2026/05/16 07:52:58,99.90,-12.10
2026/05/16 07:53:08,99.90,-12.10
2026/05/16 07:53:18,99.90,-12.00
2026/05/16 07:53:28,99.90,-12.00
2026/05/16 07:53:38,99.90,-12.00
2026/05/16 07:53:48,99.90,-12.00
2026/05/16 07:53:58,99.90,-12.00
2026/05/16 07:54:08,99.90,-12.00
2026/05/16 07:54:18,99.90,-11.90
2026/05/16 07:54:28,99.90,-11.90
2026/05/16 07:54:38,99.90,-11.90
2026/05/16 07:54:48,99.90,-11.90
2026/05/16 07:54:58,99.90,-11.90
2026/05/16 07:55:08,99.90,-11.90
2026/05/16 07:55:18,99.90,-11.80
2026/05/16 07:55:28,99.90,-11.80
2026/05/16 07:55:38,99.90,-11.80
2026/05/16 07:55:48,99.90,-11.80
2026/05/16 07:55:58,99.90,-11.80
2026/05/16 07:56:08,99.90,-11.80
2026/05/16 07:56:18,99.90,-11.80
2026/05/16 07:56:28,99.90,-11.80
2026/05/16 07:56:38,99.90,-11.70
2026/05/16 07:56:48,99.90,-11.70
2026/05/16 07:56:58,99.90,-11.70
2026/05/16 07:57:08,99.90,-11.70
2026/05/16 07:57:18,99.90,-11.70
2026/05/16 07:57:28,99.90,-11.70
2026/05/16 07:57:38,99.90,-11.70
2026/05/16 07:57:48,99.90,-11.60
2026/05/16 07:57:58,99.90,-11.60
2026/05/16 07:58:08,99.90,-11.60
2026/05/16 07:58:18,99.90,-11.60
2026/05/16 07:58:28,99.90,-11.60
2026/05/16 07:58:38,99.90,-11.60
2026/05/16 07:58:48,99.90,-11.60
2026/05/16 07:58:58,99.90,-11.50
2026/05/16 07:59:09,99.90,-11.50
2026/05/16 07:59:18,99.90,-11.50
2026/05/16 07:59:28,99.90,-11.50
2026/05/16 07:59:38,99.90,-11.50
2026/05/16 07:59:48,99.90,-11.50
2026/05/16 07:59:58,99.90,-11.50
2026/05/16 08:00:08,99.90,-11.40
2026/05/16 08:00:18,99.90,-11.40
2026/05/16 08:00:29,99.90,-11.40
2026/05/16 08:00:39,99.90,-11.40
2026/05/16 08:00:48,99.90,-11.40
2026/05/16 08:00:58,99.90,-11.40
2026/05/16 08:01:08,99.90,-11.40
2026/05/16 08:01:18,99.90,-11.40
2026/05/16 08:01:29,99.90,-11.40
2026/05/16 08:01:39,99.90,-11.30
2026/05/16 08:01:48,99.90,-11.30
2026/05/16 08:01:58,99.90,-11.30
2026/05/16 08:02:09,99.90,-11.30
2026/05/16 08:02:19,99.90,-11.30
2026/05/16 08:02:28,99.90,-11.30
2026/05/16 08:02:38,99.90,-11.30
2026/05/16 08:02:49,99.90,-11.30
2026/05/16 08:02:59,99.90,-11.30
2026/05/16 08:03:08,99.90,-11.30
2026/05/16 08:03:19,99.90,-11.20
2026/05/16 08:03:29,99.90,-11.20
2026/05/16 08:03:39,99.90,-11.20
2026/05/16 08:03:49,99.90,-11.20
2026/05/16 08:03:59,99.90,-11.20
2026/05/16 08:04:09,99.90,-11.20
2026/05/16 08:04:19,99.90,-11.20
2026/05/16 08:04:29,99.90,-11.20
2026/05/16 08:04:39,99.90,-11.20
2026/05/16 08:04:49,99.90,-11.10
2026/05/16 08:04:59,99.90,-11.10
2026/05/16 08:05:09,99.90,-11.10
2026/05/16 08:05:19,99.90,-11.10
2026/05/16 08:05:29,99.90,-11.10
2026/05/16 08:05:39,99.90,-11.10
2026/05/16 08:05:49,99.90,-11.10
2026/05/16 08:05:59,99.90,-11.10
2026/05/16 08:06:09,99.90,-11.10
2026/05/16 08:06:19,99.90,-11.00
2026/05/16 08:06:29,99.90,-11.00
2026/05/16 08:06:39,99.90,-11.00
2026/05/16 08:06:49,99.90,-11.00
2026/05/16 08:06:59,99.90,-11.00
2026/05/16 08:07:09,99.90,-11.00
2026/05/16 08:07:19,99.90,-11.00
2026/05/16 08:07:29,99.90,-11.00
2026/05/16 08:07:39,99.90,-11.00
2026/05/16 08:07:49,99.90,-10.90
2026/05/16 08:07:59,99.90,-10.90
2026/05/16 08:08:09,99.90,-10.90
2026/05/16 08:08:19,99.90,-10.90
2026/05/16 08:08:29,99.90,-10.90
2026/05/16 08:08:39,99.90,-10.90
2026/05/16 08:08:49,99.90,-10.90
2026/05/16 08:08:59,99.90,-10.90
2026/05/16 08:09:09,99.90,-10.90
2026/05/16 08:09:19,99.90,-10.80
2026/05/16 08:09:29,99.90,-10.80
2026/05/16 08:09:39,99.90,-10.80
2026/05/16 08:09:49,99.90,-10.80
2026/05/16 08:09:59,99.90,-10.80
2026/05/16 08:10:09,99.90,-10.80
2026/05/16 08:10:19,99.90,-10.80
2026/05/16 08:10:29,99.90,-10.80
2026/05/16 08:10:39,99.90,-10.80
2026/05/16 08:10:49,99.90,-10.80
2026/05/16 08:10:59,99.90,-10.80
2026/05/16 08:11:09,99.90,-10.70
2026/05/16 08:11:19,99.90,-10.70
2026/05/16 08:11:29,99.90,-10.70
2026/05/16 08:11:39,99.90,-10.70
2026/05/16 08:11:49,99.90,-10.70
2026/05/16 08:11:59,99.90,-10.70
2026/05/16 08:12:09,99.90,-10.70
2026/05/16 08:12:19,99.90,-10.70
2026/05/16 08:12:29,99.90,-10.70
2026/05/16 08:12:39,99.90,-10.70
2026/05/16 08:12:49,99.90,-10.70
2026/05/16 08:12:59,99.90,-10.60
2026/05/16 08:13:09,99.90,-10.60
2026/05/16 08:13:19,99.90,-10.60
2026/05/16 08:13:29,99.90,-10.60
2026/05/16 08:13:39,99.90,-10.60
2026/05/16 08:13:49,99.90,-10.60
2026/05/16 08:13:59,99.90,-10.60
2026/05/16 08:14:09,99.90,-10.60
2026/05/16 08:14:19,99.90,-10.60
2026/05/16 08:14:29,99.90,-10.60
2026/05/16 08:14:39,99.90,-10.60
2026/05/16 08:14:49,99.90,-10.50
2026/05/16 08:14:59,99.90,-10.50
2026/05/16 08:15:09,99.90,-10.50
2026/05/16 08:15:19,99.90,-10.50
2026/05/16 08:15:29,99.90,-10.50
2026/05/16 08:15:39,99.90,-10.50
2026/05/16 08:15:49,99.90,-10.50
2026/05/16 08:15:59,99.90,-10.50
2026/05/16 08:16:09,99.90,-10.50
2026/05/16 08:16:19,99.90,-10.50
2026/05/16 08:16:29,99.90,-10.50
2026/05/16 08:16:39,99.90,-10.50
2026/05/16 08:16:49,99.90,-10.40
2026/05/16 08:16:59,99.90,-10.40
2026/05/16 08:17:09,99.90,-10.40
2026/05/16 08:17:19,99.90,-10.40
2026/05/16 08:17:29,99.90,-10.40
2026/05/16 08:17:39,99.90,-10.40
2026/05/16 08:17:49,99.90,-10.40
2026/05/16 08:17:59,99.90,-10.40
2026/05/16 08:18:09,99.90,-10.40
2026/05/16 08:18:19,99.90,-10.40
2026/05/16 08:18:29,99.90,-10.40
2026/05/16 08:18:39,99.90,-10.30
2026/05/16 08:18:49,99.90,-10.20
2026/05/16 08:18:59,99.90,-10.20
2026/05/16 08:19:09,99.90,-10.20
2026/05/16 08:19:19,99.90,-10.10
2026/05/16 08:19:29,99.90,-10.10
2026/05/16 08:19:39,99.90,-10.10
2026/05/16 08:19:49,99.90,-10.10
2026/05/16 08:19:59,35.00,-10.10
2026/05/16 08:20:09,61.80,-10.20
2026/05/16 08:20:19,77.50,-10.20
2026/05/16 08:20:29,87.00,-10.20
2026/05/16 08:20:39,92.20,-10.30
2026/05/16 08:20:49,94.90,-10.30
2026/05/16 08:20:59,95.30,-10.40
2026/05/16 08:21:09,95.00,-10.40
2026/05/16 08:21:19,94.20,-10.50
2026/05/16 08:21:29,93.20,-10.50
2026/05/16 08:21:39,92.00,-10.60
2026/05/16 08:21:49,90.80,-10.70
2026/05/16 08:21:59,89.20,-10.80
2026/05/16 08:22:09,87.90,-10.80
2026/05/16 08:22:19,86.80,-10.90
2026/05/16 08:22:29,85.60,-11.00
2026/05/16 08:22:39,84.30,-11.00
2026/05/16 08:22:49,83.10,-11.10
2026/05/16 08:22:59,81.60,-11.20
2026/05/16 08:23:09,80.90,-11.20
2026/05/16 08:23:19,79.80,-11.30
2026/05/16 08:23:29,78.80,-11.40
2026/05/16 08:23:39,77.60,-11.40
2026/05/16 08:23:49,76.90,-11.50
2026/05/16 08:23:59,76.00,-11.60
2026/05/16 08:24:09,74.90,-11.70
2026/05/16 08:24:19,74.50,-11.70
2026/05/16 08:24:29,74.10,-11.80
2026/05/16 08:24:39,73.50,-11.90
2026/05/16 08:24:49,73.10,-11.90
2026/05/16 08:24:59,72.40,-12.00
2026/05/16 08:25:09,71.90,-12.10
2026/05/16 08:25:19,71.50,-12.10
2026/05/16 08:25:29,70.80,-12.20
2026/05/16 08:25:39,70.50,-12.30
2026/05/16 08:25:49,70.50,-12.30
2026/05/16 08:25:59,70.20,-12.40
2026/05/16 08:26:09,69.50,-12.40
2026/05/16 08:26:19,69.00,-12.50
2026/05/16 08:26:29,68.60,-12.50
2026/05/16 08:26:39,68.60,-12.60
2026/05/16 08:26:49,68.40,-12.70
2026/05/16 08:26:59,68.20,-12.70
2026/05/16 08:27:09,67.90,-12.80
2026/05/16 08:27:20,67.80,-12.80
2026/05/16 08:27:29,67.60,-12.90
2026/05/16 08:27:39,67.20,-12.90
2026/05/16 08:27:49,67.20,-13.00
2026/05/16 08:27:59,67.10,-13.00
2026/05/16 08:28:09,67.10,-13.10
2026/05/16 08:28:19,66.80,-13.10
2026/05/16 08:28:29,67.10,-13.10
2026/05/16 08:28:39,66.70,-13.20
2026/05/16 08:28:49,66.50,-13.20
2026/05/16 08:28:59,66.30,-13.30
2026/05/16 08:29:10,66.40,-13.30
2026/05/16 08:29:19,66.40,-13.30
2026/05/16 08:29:29,66.40,-13.40
2026/05/16 08:29:39,66.30,-13.40
2026/05/16 08:29:49,66.30,-13.40
2026/05/16 08:29:59,66.10,-13.40
2026/05/16 08:30:10,66.10,-13.50
2026/05/16 08:30:19,66.30,-13.50
2026/05/16 08:30:29,66.30,-13.50
2026/05/16 08:30:39,66.30,-13.50
2026/05/16 08:30:49,66.30,-13.60
2026/05/16 08:30:59,66.20,-13.60
2026/05/16 08:31:09,65.90,-13.60
2026/05/16 08:31:19,65.90,-13.60
2026/05/16 08:31:29,66.10,-13.60
2026/05/16 08:31:39,66.10,-13.70
2026/05/16 08:31:49,66.20,-13.70
2026/05/16 08:31:59,66.00,-13.70
2026/05/16 08:32:09,65.90,-13.70
2026/05/16 08:32:19,65.60,-13.70
2026/05/16 08:32:30,65.50,-13.80
2026/05/16 08:32:40,65.60,-13.80
2026/05/16 08:32:49,65.60,-13.80
2026/05/16 08:33:00,65.50,-13.80
2026/05/16 08:33:09,65.40,-13.80
2026/05/16 08:33:19,65.30,-13.90
2026/05/16 08:33:30,65.10,-13.90
2026/05/16 08:33:40,65.00,-13.90
2026/05/16 08:33:49,65.20,-13.90
2026/05/16 08:34:00,65.20,-13.90
2026/05/16 08:34:10,65.10,-13.90
2026/05/16 08:34:20,65.00,-14.00
2026/05/16 08:34:29,64.80,-14.00
2026/05/16 08:34:40,64.70,-14.00
2026/05/16 08:34:50,64.60,-14.00
2026/05/16 08:35:00,64.70,-14.00
2026/05/16 08:35:10,64.70,-14.00
2026/05/16 08:35:20,64.60,-14.10
2026/05/16 08:35:30,64.60,-14.10
2026/05/16 08:35:40,64.40,-14.10
2026/05/16 08:35:50,64.20,-14.10
2026/05/16 08:36:00,64.10,-14.10
2026/05/16 08:36:10,64.10,-14.20
2026/05/16 08:36:20,64.00,-14.20
2026/05/16 08:36:30,63.90,-14.20
2026/05/16 08:36:40,63.80,-14.20
2026/05/16 08:36:50,63.80,-14.20
2026/05/16 08:37:00,63.40,-14.20
2026/05/16 08:37:10,63.30,-14.30
2026/05/16 08:37:20,63.40,-14.30
2026/05/16 08:37:30,63.40,-14.30
2026/05/16 08:37:40,63.40,-14.30
2026/05/16 08:37:50,63.10,-14.40
2026/05/16 08:38:00,63.00,-14.40
2026/05/16 08:38:10,62.90,-14.40
2026/05/16 08:38:20,62.80,-14.40
2026/05/16 08:38:30,62.80,-14.40
2026/05/16 08:38:40,62.70,-14.40
2026/05/16 08:38:50,62.60,-14.50
2026/05/16 08:39:00,62.60,-14.50
2026/05/16 08:39:10,62.50,-14.50
2026/05/16 08:39:20,62.50,-14.50
2026/05/16 08:39:30,62.40,-14.60
2026/05/16 08:39:40,62.30,-14.60
2026/05/16 08:39:50,62.40,-14.60
2026/05/16 08:40:00,62.20,-14.60
2026/05/16 08:40:10,62.10,-14.60
2026/05/16 08:40:20,62.00,-14.70
2026/05/16 08:40:30,61.80,-14.70
2026/05/16 08:40:40,61.70,-14.70
2026/05/16 08:40:50,61.70,-14.70
2026/05/16 08:41:00,61.70,-14.80
2026/05/16 08:41:10,61.70,-14.80
2026/05/16 08:41:20,61.60,-14.80
2026/05/16 08:41:30,61.50,-14.80
2026/05/16 08:41:40,61.40,-14.90
2026/05/16 08:41:50,61.30,-14.90
2026/05/16 08:42:00,61.30,-14.90
2026/05/16 08:42:10,61.30,-14.90
2026/05/16 08:42:20,61.30,-14.90
2026/05/16 08:42:30,61.30,-15.00
2026/05/16 08:42:40,61.20,-15.00
2026/05/16 08:42:50,61.10,-15.00
2026/05/16 08:43:00,60.90,-15.00
2026/05/16 08:43:10,60.90,-15.00
2026/05/16 08:43:20,60.90,-15.10
2026/05/16 08:43:30,61.00,-15.10
2026/05/16 08:43:40,60.90,-15.10
2026/05/16 08:43:50,60.80,-15.10
2026/05/16 08:44:00,60.70,-15.20
2026/05/16 08:44:10,60.60,-15.20
2026/05/16 08:44:20,60.60,-15.20
2026/05/16 08:44:30,60.60,-15.20
2026/05/16 08:44:41,60.70,-15.20
2026/05/16 08:44:50,60.70,-15.30
2026/05/16 08:45:00,60.60,-15.30
2026/05/16 08:45:10,60.50,-15.30
2026/05/16 08:45:20,60.30,-15.30
2026/05/16 08:45:30,60.30,-15.30
2026/05/16 08:45:40,60.30,-15.40
2026/05/16 08:45:50,60.40,-15.40
2026/05/16 08:46:00,60.30,-15.40
2026/05/16 08:46:10,60.40,-15.40
2026/05/16 08:46:20,60.30,-15.40
2026/05/16 08:46:30,60.20,-15.40
2026/05/16 08:46:40,60.20,-15.40
2026/05/16 08:46:50,60.20,-15.50
2026/05/16 08:47:00,60.30,-15.50
2026/05/16 08:47:10,60.40,-15.40
2026/05/16 08:47:20,60.40,-15.50
2026/05/16 08:47:30,60.50,-15.50
2026/05/16 08:47:40,60.40,-15.50
2026/05/16 08:47:50,60.40,-15.50
2026/05/16 08:48:00,60.40,-15.50
2026/05/16 08:48:10,60.50,-15.50
2026/05/16 08:48:20,60.60,-15.50
2026/05/16 08:48:30,60.70,-15.50
2026/05/16 08:48:40,60.70,-15.50
2026/05/16 08:48:50,60.70,-15.50
2026/05/16 08:49:00,60.70,-15.50
2026/05/16 08:49:10,60.70,-15.50
2026/05/16 08:49:20,60.80,-15.50
2026/05/16 08:49:30,60.90,-15.50
2026/05/16 08:49:40,61.00,-15.50
2026/05/16 08:49:51,60.90,-15.50
2026/05/16 08:50:00,61.00,-15.50
2026/05/16 08:50:10,61.30,-15.50
2026/05/16 08:50:20,61.70,-15.50
2026/05/16 08:50:30,62.10,-15.40
2026/05/16 08:50:40,62.70,-15.40
2026/05/16 08:50:50,63.60,-15.40
2026/05/16 08:51:00,64.60,-15.40
2026/05/16 08:51:10,65.90,-15.30
2026/05/16 08:51:20,67.30,-15.30
2026/05/16 08:51:30,68.90,-15.30
2026/05/16 08:51:40,70.70,-15.20
2026/05/16 08:51:50,72.20,-15.20
2026/05/16 08:52:00,74.40,-15.10
2026/05/16 08:52:10,76.30,-15.10
2026/05/16 08:52:20,78.80,-15.00
2026/05/16 08:52:30,80.50,-15.00
2026/05/16 08:52:40,82.50,-15.00
2026/05/16 08:52:50,84.00,-14.90
2026/05/16 08:53:00,85.50,-14.90
2026/05/16 08:53:10,86.80,-14.80
2026/05/16 08:53:20,87.60,-14.80
2026/05/16 08:53:30,88.40,-14.80
2026/05/16 08:53:40,89.00,-14.70
2026/05/16 08:53:50,89.50,-14.70
2026/05/16 08:54:00,90.00,-14.60
2026/05/16 08:54:10,90.30,-14.60
2026/05/16 08:54:20,90.60,-14.50
2026/05/16 08:54:30,90.80,-14.50
2026/05/16 08:54:40,91.00,-14.50
2026/05/16 08:54:50,91.20,-14.40
2026/05/16 08:55:00,91.30,-14.40
2026/05/16 08:55:10,91.40,-14.40
2026/05/16 08:55:20,91.60,-14.30
2026/05/16 08:55:30,91.70,-14.30
2026/05/16 08:55:40,91.60,-14.20
2026/05/16 08:55:50,91.70,-14.20
2026/05/16 08:56:00,91.70,-14.20
2026/05/16 08:56:10,91.70,-14.10
2026/05/16 08:56:20,91.70,-14.10
2026/05/16 08:56:30,91.80,-14.10
2026/05/16 08:56:40,91.80,-14.00
2026/05/16 08:56:50,91.80,-14.00
2026/05/16 08:57:00,91.80,-14.00
2026/05/16 08:57:10,91.80,-13.90
2026/05/16 08:57:20,91.70,-13.90
2026/05/16 08:57:30,91.60,-13.90
2026/05/16 08:57:40,91.70,-13.80
2026/05/16 08:57:50,91.70,-13.80
2026/05/16 08:58:00,91.70,-13.80
2026/05/16 08:58:10,91.90,-13.70
2026/05/16 08:58:20,91.70,-13.70
2026/05/16 08:58:31,91.70,-13.70
2026/05/16 08:58:40,91.80,-13.70
2026/05/16 08:58:50,91.80,-13.60
2026/05/16 08:59:00,91.70,-13.60
2026/05/16 08:59:10,91.80,-13.60
2026/05/16 08:59:20,91.80,-13.50
2026/05/16 08:59:30,91.70,-13.50
2026/05/16 08:59:40,91.60,-13.50
2026/05/16 08:59:50,91.70,-13.50
2026/05/16 09:00:00,91.40,-13.40
2026/05/16 09:00:10,91.30,-13.40
2026/05/16 09:00:20,91.10,-13.40
2026/05/16 09:00:30,91.10,-13.30
2026/05/16 09:00:40,91.20,-13.30
2026/05/16 09:00:50,91.10,-13.30
2026/05/16 09:01:00,90.90,-13.30
2026/05/16 09:01:10,90.80,-13.20
2026/05/16 09:01:20,90.70,-13.20
2026/05/16 09:01:30,90.40,-13.20
2026/05/16 09:01:40,90.00,-13.20
2026/05/16 09:01:50,89.80,-13.10
2026/05/16 09:02:00,89.60,-13.10
2026/05/16 09:02:10,89.10,-13.10
2026/05/16 09:02:21,88.90,-13.10
2026/05/16 09:02:30,88.70,-13.00
2026/05/16 09:02:40,88.20,-13.00
2026/05/16 09:02:50,87.60,-13.00
2026/05/16 09:03:01,86.80,-13.00
2026/05/16 09:03:11,86.20,-13.00
2026/05/16 09:03:20,85.30,-12.90
2026/05/16 09:03:31,84.30,-12.90
2026/05/16 09:03:41,83.30,-12.90
2026/05/16 09:03:51,82.20,-12.90
2026/05/16 09:04:00,81.30,-12.90
2026/05/16 09:04:10,80.50,-12.80
2026/05/16 09:04:21,79.60,-12.80
2026/05/16 09:04:31,78.80,-12.80
2026/05/16 09:04:40,77.90,-12.80
2026/05/16 09:04:51,76.80,-12.80
2026/05/16 09:05:01,75.90,-12.80
2026/05/16 09:05:11,75.10,-12.70
2026/05/16 09:05:21,74.20,-12.70
2026/05/16 09:05:31,73.10,-12.70
2026/05/16 09:05:41,71.80,-12.60
2026/05/16 09:05:51,70.60,-12.60
2026/05/16 09:06:01,69.70,-12.60
2026/05/16 09:06:11,68.60,-12.60
2026/05/16 09:06:21,67.20,-12.60
2026/05/16 09:06:31,65.90,-12.60
2026/05/16 09:06:41,64.70,-12.60
2026/05/16 09:06:51,62.80,-12.50
2026/05/16 09:07:01,60.90,-12.50
2026/05/16 09:07:11,59.80,-12.50
2026/05/16 09:07:21,58.70,-12.50
2026/05/16 09:07:31,57.80,-12.40
2026/05/16 09:07:41,56.70,-12.40
2026/05/16 09:07:51,55.80,-12.40
2026/05/16 09:08:01,54.80,-12.40
2026/05/16 09:08:11,54.00,-12.40
2026/05/16 09:08:21,53.00,-12.40
2026/05/16 09:08:31,51.60,-12.30
2026/05/16 09:08:41,50.30,-12.30
2026/05/16 09:08:51,49.00,-12.30
2026/05/16 09:09:01,47.70,-12.30
2026/05/16 09:09:11,46.40,-12.30
2026/05/16 09:09:21,45.00,-12.30
2026/05/16 09:09:31,43.20,-12.30
2026/05/16 09:09:41,41.30,-12.20
2026/05/16 09:09:51,39.50,-12.20
2026/05/16 09:10:01,37.50,-12.20
2026/05/16 09:10:11,35.00,-12.20
2026/05/16 09:10:21,32.40,-12.20
2026/05/16 09:10:31,30.00,-12.20
2026/05/16 09:10:41,27.70,-12.10
2026/05/16 09:10:51,24.80,-12.10
2026/05/16 09:11:01,21.30,-12.10
2026/05/16 09:11:11,18.30,-12.10
2026/05/16 09:11:21,15.30,-12.10
2026/05/16 09:11:31,12.20,-12.10
2026/05/16 09:11:41,9.20,-12.00
2026/05/16 09:11:51,6.70,-12.00
2026/05/16 09:12:01,4.00,-12.00
2026/05/16 09:12:11,0.60,-12.00
2026/05/16 09:12:21,99.90,-12.00
2026/05/16 09:12:31,99.90,-11.90
2026/05/16 09:12:41,99.90,-11.90
2026/05/16 09:12:51,99.90,-11.90
2026/05/16 09:13:01,99.90,-11.90
2026/05/16 09:13:11,99.90,-11.90
2026/05/16 09:13:21,99.90,-11.90
2026/05/16 09:13:31,99.90,-11.90
2026/05/16 09:13:41,99.90,-11.90
2026/05/16 09:13:51,99.90,-11.90
2026/05/16 09:14:01,99.90,-11.90
2026/05/16 09:14:11,99.90,-11.80
2026/05/16 09:14:21,99.90,-11.80
2026/05/16 09:14:31,99.90,-11.80
2026/05/16 09:14:41,99.90,-11.80
2026/05/16 09:14:51,99.90,-11.80
2026/05/16 09:15:01,99.90,-11.80
2026/05/16 09:15:11,99.90,-11.80
2026/05/16 09:15:21,99.90,-11.70
2026/05/16 09:15:31,99.90,-11.70
2026/05/16 09:15:41,99.90,-11.70
2026/05/16 09:15:51,99.90,-11.70
2026/05/16 09:16:01,99.90,-11.70
2026/05/16 09:16:11,99.90,-11.70
2026/05/16 09:16:21,99.90,-11.70
2026/05/16 09:16:31,99.90,-11.70
2026/05/16 09:16:41,99.90,-11.60
2026/05/16 09:16:51,99.90,-11.60
2026/05/16 09:17:01,99.90,-11.60
2026/05/16 09:17:11,99.90,-11.60
2026/05/16 09:17:21,99.90,-11.60
2026/05/16 09:17:31,99.90,-11.60
2026/05/16 09:17:41,99.90,-11.60
2026/05/16 09:17:51,99.90,-11.60
2026/05/16 09:18:01,99.90,-11.50
2026/05/16 09:18:11,99.90,-11.50
2026/05/16 09:18:21,99.90,-11.50
2026/05/16 09:18:31,99.90,-11.50
2026/05/16 09:18:41,99.90,-11.50
2026/05/16 09:18:51,99.90,-11.50
2026/05/16 09:19:01,99.90,-11.50
2026/05/16 09:19:11,99.90,-11.50
2026/05/16 09:19:21,99.90,-11.50
2026/05/16 09:19:31,99.90,-11.40
2026/05/16 09:19:41,99.90,-11.40
2026/05/16 09:19:51,99.90,-11.40
2026/05/16 09:20:01,99.90,-11.40
2026/05/16 09:20:11,99.90,-11.40
2026/05/16 09:20:21,99.90,-11.40
2026/05/16 09:20:31,99.90,-11.40
2026/05/16 09:20:41,99.90,-11.40
2026/05/16 09:20:51,99.90,-11.40
2026/05/16 09:21:01,99.90,-11.30
2026/05/16 09:21:11,99.90,-11.30
2026/05/16 09:21:21,99.90,-11.30
2026/05/16 09:21:31,99.90,-11.30
2026/05/16 09:21:41,99.90,-11.30
2026/05/16 09:21:51,99.90,-11.30
2026/05/16 09:22:01,99.90,-11.30
2026/05/16 09:22:11,99.90,-11.30
2026/05/16 09:22:21,99.90,-11.30
2026/05/16 09:22:32,99.90,-11.30
2026/05/16 09:22:41,99.90,-11.30
2026/05/16 09:22:51,99.90,-11.30
2026/05/16 09:23:01,99.90,-11.20
2026/05/16 09:23:11,99.90,-11.20
2026/05/16 09:23:21,99.90,-11.20
2026/05/16 09:23:31,99.90,-11.20
2026/05/16 09:23:41,99.90,-11.20
2026/05/16 09:23:51,99.90,-11.20
2026/05/16 09:24:01,99.90,-11.20
2026/05/16 09:24:11,99.90,-11.20
2026/05/16 09:24:21,99.90,-11.10
2026/05/16 09:24:31,99.90,-11.20
2026/05/16 09:24:41,99.90,-11.10
2026/05/16 09:24:51,99.90,-11.10
2026/05/16 09:25:01,99.90,-11.10
2026/05/16 09:25:11,99.90,-11.10
2026/05/16 09:25:21,99.90,-11.10
2026/05/16 09:25:31,99.90,-11.10
2026/05/16 09:25:41,99.90,-11.10
2026/05/16 09:25:51,99.90,-11.10
2026/05/16 09:26:01,99.90,-11.10
2026/05/16 09:26:11,99.90,-11.00
2026/05/16 09:26:21,99.90,-11.00
2026/05/16 09:26:31,99.90,-11.00
2026/05/16 09:26:41,99.90,-11.00
2026/05/16 09:26:51,99.90,-11.00
2026/05/16 09:27:01,99.90,-11.00
2026/05/16 09:27:11,99.90,-11.00
2026/05/16 09:27:21,99.90,-11.00
2026/05/16 09:27:31,99.90,-11.00
2026/05/16 09:27:41,99.90,-11.00
2026/05/16 09:27:51,99.90,-11.00
2026/05/16 09:28:01,99.90,-11.00
2026/05/16 09:28:11,99.90,-10.90
2026/05/16 09:28:21,99.90,-10.90
2026/05/16 09:28:31,99.90,-10.90
2026/05/16 09:28:41,99.90,-10.90
2026/05/16 09:28:51,99.90,-10.90
2026/05/16 09:29:01,99.90,-10.90
2026/05/16 09:29:11,99.90,-10.90
2026/05/16 09:29:21,99.90,-10.90
2026/05/16 09:29:32,99.90,-10.80
2026/05/16 09:29:41,99.90,-10.80
2026/05/16 09:29:51,99.90,-10.80
2026/05/16 09:30:01,99.90,-10.80
2026/05/16 09:30:11,99.90,-10.80
2026/05/16 09:30:21,99.90,-10.80
2026/05/16 09:30:32,99.90,-10.80
2026/05/16 09:30:41,99.90,-10.80
2026/05/16 09:30:51,99.90,-10.80
2026/05/16 09:31:01,99.90,-10.80
2026/05/16 09:31:11,99.90,-10.80
2026/05/16 09:31:21,99.90,-10.80
2026/05/16 09:31:32,99.90,-10.80
2026/05/16 09:31:41,99.90,-10.80
2026/05/16 09:31:51,99.90,-10.80
2026/05/16 09:32:01,99.90,-10.70
2026/05/16 09:32:11,99.90,-10.70
2026/05/16 09:32:22,99.90,-10.70
2026/05/16 09:32:31,99.90,-10.70
2026/05/16 09:32:42,99.90,-10.70
2026/05/16 09:32:51,99.90,-10.70
2026/05/16 09:33:01,99.90,-10.70
2026/05/16 09:33:11,99.90,-10.70
2026/05/16 09:33:22,99.90,-10.70
2026/05/16 09:33:31,99.90,-10.70
2026/05/16 09:33:41,99.90,-10.60
2026/05/16 09:33:51,99.90,-10.60
2026/05/16 09:34:01,99.90,-10.60
2026/05/16 09:34:11,99.90,-10.60
2026/05/16 09:34:21,99.90,-10.60
2026/05/16 09:34:32,99.90,-10.60
2026/05/16 09:34:42,99.90,-10.60
2026/05/16 09:34:51,99.90,-10.60
2026/05/16 09:35:01,99.90,-10.60
2026/05/16 09:35:12,99.90,-10.60
2026/05/16 09:35:22,99.90,-10.60
2026/05/16 09:35:31,99.90,-10.60
2026/05/16 09:35:41,99.90,-10.60
2026/05/16 09:35:52,99.90,-10.60
2026/05/16 09:36:02,99.90,-10.50
2026/05/16 09:36:12,99.90,-10.50
2026/05/16 09:36:22,99.90,-10.50
2026/05/16 09:36:32,99.90,-10.50
2026/05/16 09:36:42,99.90,-10.50
2026/05/16 09:36:52,99.90,-10.50
2026/05/16 09:37:02,99.90,-10.50
2026/05/16 09:37:12,99.90,-10.50
2026/05/16 09:37:22,99.90,-10.50
2026/05/16 09:37:32,99.90,-10.50
2026/05/16 09:37:42,99.90,-10.40
2026/05/16 09:37:52,99.90,-10.40
2026/05/16 09:38:02,99.90,-10.40
2026/05/16 09:38:12,99.90,-10.30
2026/05/16 09:38:22,99.90,-10.30
2026/05/16 09:38:32,99.90,-10.30
2026/05/16 09:38:42,99.90,-10.30
2026/05/16 09:38:52,99.90,-10.30
2026/05/16 09:39:02,5.70,-10.30
2026/05/16 09:39:12,42.50,-10.30
2026/05/16 09:39:22,68.60,-10.40
2026/05/16 09:39:32,84.00,-10.40
2026/05/16 09:39:42,91.00,-10.40
2026/05/16 09:39:52,94.40,-10.50
2026/05/16 09:40:02,95.80,-10.50
2026/05/16 09:40:12,95.90,-10.60
2026/05/16 09:40:22,95.40,-10.70
2026/05/16 09:40:32,94.10,-10.70
2026/05/16 09:40:42,92.60,-10.80
2026/05/16 09:40:52,91.20,-10.90
2026/05/16 09:41:02,89.30,-10.90
2026/05/16 09:41:12,87.60,-11.00
2026/05/16 09:41:22,86.10,-11.10
2026/05/16 09:41:32,84.40,-11.10
2026/05/16 09:41:42,82.60,-11.20
2026/05/16 09:41:52,81.40,-11.30
2026/05/16 09:42:02,80.20,-11.40
2026/05/16 09:42:12,78.90,-11.40
2026/05/16 09:42:23,78.00,-11.50
2026/05/16 09:42:32,76.70,-11.60
2026/05/16 09:42:42,76.10,-11.70
2026/05/16 09:42:52,75.50,-11.70
2026/05/16 09:43:02,74.50,-11.80
2026/05/16 09:43:12,74.00,-11.90
2026/05/16 09:43:22,73.10,-11.90
2026/05/16 09:43:32,72.30,-12.00
2026/05/16 09:43:42,71.70,-12.10
2026/05/16 09:43:52,71.40,-12.10
2026/05/16 09:44:02,70.70,-12.20
2026/05/16 09:44:12,70.20,-12.20
2026/05/16 09:44:22,70.10,-12.30
2026/05/16 09:44:32,69.30,-12.30
2026/05/16 09:44:42,69.00,-12.40
2026/05/16 09:44:52,68.80,-12.50
2026/05/16 09:45:02,68.70,-12.50
2026/05/16 09:45:12,68.60,-12.60
2026/05/16 09:45:22,68.70,-12.60
2026/05/16 09:45:32,68.40,-12.70
2026/05/16 09:45:42,68.20,-12.70
2026/05/16 09:45:52,67.90,-12.70
2026/05/16 09:46:02,67.80,-12.80
2026/05/16 09:46:12,67.80,-12.80
2026/05/16 09:46:22,67.80,-12.80
2026/05/16 09:46:32,67.70,-12.90
2026/05/16 09:46:42,67.50,-12.90
2026/05/16 09:46:52,67.10,-12.90
2026/05/16 09:47:02,66.90,-13.00
2026/05/16 09:47:12,66.80,-13.00
2026/05/16 09:47:22,66.90,-13.00
2026/05/16 09:47:34,66.90,-13.10
2026/05/16 09:47:42,66.70,-13.10
2026/05/16 09:47:52,66.60,-13.10
2026/05/16 09:48:02,66.40,-13.10
2026/05/16 09:48:12,66.20,-13.20
2026/05/16 09:48:22,66.10,-13.20
2026/05/16 09:48:32,66.10,-13.20
2026/05/16 09:48:42,66.20,-13.30
2026/05/16 09:48:52,66.10,-13.30
2026/05/16 09:49:02,66.20,-13.30
2026/05/16 09:49:12,66.00,-13.30
2026/05/16 09:49:22,65.70,-13.30
2026/05/16 09:49:32,65.60,-13.40
2026/05/16 09:49:42,65.50,-13.40
2026/05/16 09:49:52,65.50,-13.40
2026/05/16 09:50:03,65.40,-13.40
2026/05/16 09:50:12,65.30,-13.50
2026/05/16 09:50:22,65.20,-13.50
2026/05/16 09:50:32,65.00,-13.50
2026/05/16 09:50:42,64.90,-13.50
2026/05/16 09:50:52,64.80,-13.60
2026/05/16 09:51:02,64.80,-13.60
2026/05/16 09:51:12,64.60,-13.60
2026/05/16 09:51:22,64.60,-13.60
2026/05/16 09:51:32,64.50,-13.70
2026/05/16 09:51:42,64.20,-13.70
2026/05/16 09:51:52,64.10,-13.70
2026/05/16 09:52:02,64.10,-13.70
2026/05/16 09:52:12,64.00,-13.80
2026/05/16 09:52:22,64.00,-13.80
2026/05/16 09:52:32,64.10,-13.80
2026/05/16 09:52:42,63.90,-13.90
2026/05/16 09:52:52,63.60,-13.90
2026/05/16 09:53:02,63.50,-13.90
2026/05/16 09:53:12,63.40,-13.90
2026/05/16 09:53:22,63.30,-13.90
2026/05/16 09:53:32,63.40,-14.00
2026/05/16 09:53:42,63.40,-14.00
2026/05/16 09:53:52,63.30,-14.00
2026/05/16 09:54:02,63.10,-14.10
2026/05/16 09:54:12,62.90,-14.10
2026/05/16 09:54:22,62.90,-14.10
2026/05/16 09:54:32,62.90,-14.10
2026/05/16 09:54:42,62.90,-14.20
2026/05/16 09:54:52,62.80,-14.20
2026/05/16 09:55:02,62.80,-14.20
2026/05/16 09:55:12,62.60,-14.20
2026/05/16 09:55:22,62.50,-14.30
2026/05/16 09:55:32,62.50,-14.30
2026/05/16 09:55:42,62.60,-14.30
2026/05/16 09:55:52,62.60,-14.40
2026/05/16 09:56:02,62.60,-14.40
2026/05/16 09:57:35,61.80,-14.60
2026/05/16 09:57:42,61.80,-14.60
2026/05/16 09:57:52,61.70,-14.60
2026/05/16 09:58:02,61.60,-14.70
2026/05/16 09:58:12,61.60,-14.70
2026/05/16 09:58:22,61.60,-14.70
2026/05/16 09:58:32,61.60,-14.70
2026/05/16 09:58:42,61.60,-14.80
2026/05/16 09:58:52,61.50,-14.80
2026/05/16 09:59:02,61.40,-14.80
2026/05/16 09:59:12,61.50,-14.80
2026/05/16 09:59:22,61.50,-14.90
2026/05/16 09:59:32,61.40,-14.90
2026/05/16 09:59:42,61.40,-14.90
2026/05/16 09:59:52,61.40,-14.90
2026/05/16 10:00:02,61.30,-15.00
2026/05/16 10:00:12,61.20,-15.00
2026/05/16 10:00:22,61.20,-15.00
2026/05/16 10:00:32,61.20,-15.00
2026/05/16 10:00:42,61.10,-15.00
2026/05/16 10:00:52,61.10,-15.00
2026/05/16 10:01:02,61.10,-15.10
2026/05/16 10:01:12,61.00,-15.10
2026/05/16 10:01:22,60.90,-15.10
2026/05/16 10:01:32,60.90,-15.20
2026/05/16 10:01:42,60.90,-15.20
2026/05/16 10:01:52,60.90,-15.20
2026/05/16 10:02:02,60.90,-15.20
2026/05/16 10:02:12,60.80,-15.20
2026/05/16 10:02:22,60.80,-15.30
2026/05/16 10:02:32,60.60,-15.30
2026/05/16 10:02:42,60.70,-15.30
2026/05/16 10:02:52,60.70,-15.30
2026/05/16 10:03:02,60.80,-15.30
2026/05/16 10:03:12,60.70,-15.30
2026/05/16 10:03:22,60.70,-15.40
2026/05/16 10:03:32,60.70,-15.40
2026/05/16 10:03:42,60.70,-15.40
2026/05/16 10:03:52,60.70,-15.40
2026/05/16 10:04:02,60.80,-15.40
2026/05/16 10:04:12,60.90,-15.40
2026/05/16 10:04:22,61.00,-15.40
2026/05/16 10:04:32,61.10,-15.40
2026/05/16 10:04:43,61.10,-15.40
2026/05/16 10:04:53,61.00,-15.40
2026/05/16 10:05:02,61.10,-15.40
2026/05/16 10:05:12,61.10,-15.40
2026/05/16 10:05:22,61.20,-15.40
2026/05/16 10:05:32,61.20,-15.40
2026/05/16 10:05:43,61.30,-15.40
2026/05/16 10:05:53,61.30,-15.40
2026/05/16 10:06:02,61.30,-15.40
2026/05/16 10:06:12,61.20,-15.40
2026/05/16 10:06:23,61.20,-15.40
2026/05/16 10:06:33,61.30,-15.40
2026/05/16 10:06:43,61.30,-15.40
2026/05/16 10:06:53,61.20,-15.40
2026/05/16 10:07:03,61.30,-15.40
2026/05/16 10:07:13,61.30,-15.40
2026/05/16 10:07:23,61.70,-15.40
2026/05/16 10:07:33,62.00,-15.40
2026/05/16 10:07:43,62.50,-15.30
2026/05/16 10:07:53,63.30,-15.30
2026/05/16 10:08:03,64.20,-15.30
2026/05/16 10:08:13,65.30,-15.30
2026/05/16 10:08:23,66.70,-15.20
2026/05/16 10:08:33,68.10,-15.20
2026/05/16 10:08:43,69.90,-15.20
2026/05/16 10:08:53,71.80,-15.10
2026/05/16 10:09:03,73.90,-15.00
2026/05/16 10:09:13,76.00,-15.00
2026/05/16 10:09:23,78.20,-15.00
2026/05/16 10:09:33,80.10,-14.90
2026/05/16 10:09:43,82.30,-14.90
2026/05/16 10:09:53,83.80,-14.90
2026/05/16 10:10:03,85.30,-14.80
2026/05/16 10:10:13,86.40,-14.80
2026/05/16 10:10:23,87.30,-14.80
2026/05/16 10:10:33,88.10,-14.70
2026/05/16 10:10:43,88.70,-14.70
2026/05/16 10:10:53,89.20,-14.60
2026/05/16 10:11:03,89.60,-14.60
2026/05/16 10:11:13,90.00,-14.50
2026/05/16 10:11:23,90.30,-14.50
2026/05/16 10:11:33,90.50,-14.50
2026/05/16 10:11:43,90.70,-14.40
2026/05/16 10:11:53,90.80,-14.40
2026/05/16 10:12:03,90.90,-14.40
2026/05/16 10:12:13,91.00,-14.30
2026/05/16 10:12:23,91.10,-14.30
2026/05/16 10:12:33,91.10,-14.20
2026/05/16 10:12:43,91.20,-14.20
2026/05/16 10:12:53,91.20,-14.20
2026/05/16 10:13:03,91.20,-14.10
2026/05/16 10:13:13,91.20,-14.10
2026/05/16 10:13:23,91.00,-14.10
2026/05/16 10:13:33,91.00,-14.00
2026/05/16 10:13:43,91.00,-14.00
2026/05/16 10:13:53,90.90,-14.00
2026/05/16 10:14:03,90.90,-13.90
2026/05/16 10:14:13,90.80,-13.90
2026/05/16 10:14:23,90.80,-13.90
2026/05/16 10:14:33,90.80,-13.80
2026/05/16 10:14:43,90.80,-13.80
2026/05/16 10:14:53,90.80,-13.80
2026/05/16 10:15:03,90.80,-13.70
2026/05/16 10:15:13,90.80,-13.70
2026/05/16 10:15:23,90.70,-13.70
2026/05/16 10:15:33,90.80,-13.60
2026/05/16 10:15:43,90.80,-13.60
2026/05/16 10:15:53,90.80,-13.60
2026/05/16 10:16:03,90.80,-13.60
2026/05/16 10:16:13,90.70,-13.50
2026/05/16 10:16:23,90.60,-13.50
2026/05/16 10:16:33,90.60,-13.50
2026/05/16 10:16:43,90.60,-13.50
2026/05/16 10:16:53,90.70,-13.40
2026/05/16 10:17:03,90.70,-13.40
2026/05/16 10:17:13,90.60,-13.40
2026/05/16 10:17:23,90.50,-13.30
2026/05/16 10:17:33,90.40,-13.30
2026/05/16 10:17:43,90.40,-13.30
2026/05/16 10:17:53,90.30,-13.30
2026/05/16 10:18:03,90.10,-13.30
2026/05/16 10:18:13,90.00,-13.20
2026/05/16 10:18:23,89.70,-13.20
2026/05/16 10:18:33,89.40,-13.20
2026/05/16 10:18:43,89.00,-13.10
2026/05/16 10:18:53,88.90,-13.10
2026/05/16 10:19:03,88.90,-13.10
2026/05/16 10:19:13,88.70,-13.10
2026/05/16 10:19:23,88.40,-13.10
2026/05/16 10:19:33,88.10,-13.00
2026/05/16 10:19:43,87.60,-13.00
2026/05/16 10:19:53,87.40,-13.00
2026/05/16 10:20:03,87.10,-13.00
2026/05/16 10:20:13,86.70,-12.90
2026/05/16 10:20:23,86.20,-12.90
2026/05/16 10:20:33,85.70,-12.90
2026/05/16 10:20:43,84.90,-12.90
2026/05/16 10:20:53,84.40,-12.90
2026/05/16 10:21:03,83.70,-12.80
2026/05/16 10:21:13,82.80,-12.80
2026/05/16 10:21:23,82.00,-12.80
2026/05/16 10:21:33,80.90,-12.80
2026/05/16 10:21:43,79.80,-12.80
2026/05/16 10:21:53,78.70,-12.80
2026/05/16 10:22:03,77.80,-12.70
2026/05/16 10:22:13,76.60,-12.70
2026/05/16 10:22:23,75.40,-12.70
2026/05/16 10:22:33,74.10,-12.70
2026/05/16 10:22:43,72.80,-12.70
2026/05/16 10:22:53,71.50,-12.70
2026/05/16 10:23:03,70.50,-12.60
2026/05/16 10:23:13,69.60,-12.60
2026/05/16 10:23:23,68.50,-12.60
2026/05/16 10:23:33,67.20,-12.60
2026/05/16 10:23:43,66.00,-12.50
2026/05/16 10:23:53,65.10,-12.50
2026/05/16 10:24:03,64.50,-12.50
2026/05/16 10:24:13,63.70,-12.50
2026/05/16 10:24:23,62.90,-12.50
2026/05/16 10:24:33,61.90,-12.50
2026/05/16 10:24:43,61.10,-12.40
2026/05/16 10:24:53,60.40,-12.40
2026/05/16 10:25:03,59.50,-12.40
2026/05/16 10:25:13,58.60,-12.40
2026/05/16 10:25:23,57.50,-12.40
2026/05/16 10:25:33,56.50,-12.30
2026/05/16 10:25:43,55.80,-12.30
2026/05/16 10:25:53,54.70,-12.30
2026/05/16 10:26:03,53.40,-12.30
2026/05/16 10:26:13,52.40,-12.30
2026/05/16 10:26:23,51.10,-12.30
2026/05/16 10:26:33,49.30,-12.30
2026/05/16 10:26:43,47.70,-12.20
2026/05/16 10:26:53,46.20,-12.20
2026/05/16 10:27:03,44.70,-12.20
2026/05/16 10:27:13,42.90,-12.20
2026/05/16 10:27:23,40.80,-12.20
2026/05/16 10:27:33,38.50,-12.20
2026/05/16 10:27:43,35.70,-12.10
2026/05/16 10:27:53,32.80,-12.10
2026/05/16 10:28:03,30.30,-12.10
2026/05/16 10:28:13,27.40,-12.10
2026/05/16 10:28:23,23.90,-12.10
2026/05/16 10:28:33,21.10,-12.10
2026/05/16 10:28:43,19.10,-12.10
2026/05/16 10:28:53,16.60,-12.00
2026/05/16 10:29:04,12.40,-12.00
2026/05/16 10:29:13,8.40,-12.00
2026/05/16 10:29:23,6.10,-12.00
2026/05/16 10:29:33,3.40,-12.00
2026/05/16 10:29:43,99.90,-12.00
2026/05/16 10:29:53,99.90,-11.90
2026/05/16 10:30:03,99.90,-11.90
2026/05/16 10:30:13,99.90,-11.90
2026/05/16 10:30:23,99.90,-11.90
2026/05/16 10:30:33,99.90,-11.90
2026/05/16 10:30:43,99.90,-11.90
2026/05/16 10:30:53,99.90,-11.90
2026/05/16 10:31:03,99.90,-11.90
2026/05/16 10:31:13,99.90,-11.90
2026/05/16 10:31:23,99.90,-11.80
2026/05/16 10:31:33,99.90,-11.80
2026/05/16 10:31:43,99.90,-11.80
2026/05/16 10:31:53,99.90,-11.80
2026/05/16 10:32:03,99.90,-11.80
2026/05/16 10:32:13,99.90,-11.80
2026/05/16 10:32:23,99.90,-11.80
2026/05/16 10:32:33,99.90,-11.70
2026/05/16 10:32:43,99.90,-11.70
2026/05/16 10:32:53,99.90,-11.70
2026/05/16 10:33:03,99.90,-11.70
2026/05/16 10:33:13,99.90,-11.70
2026/05/16 10:33:24,99.90,-11.70
2026/05/16 10:33:33,99.90,-11.70
2026/05/16 10:33:43,99.90,-11.60
2026/05/16 10:33:53,99.90,-11.60
2026/05/16 10:34:03,99.90,-11.60
2026/05/16 10:34:14,99.90,-11.60
2026/05/16 10:34:23,99.90,-11.60
2026/05/16 10:34:33,99.90,-11.60
2026/05/16 10:34:43,99.90,-11.60
2026/05/16 10:34:54,99.90,-11.60
2026/05/16 10:35:04,99.90,-11.60
2026/05/16 10:35:13,99.90,-11.50
2026/05/16 10:35:23,99.90,-11.60
2026/05/16 10:35:34,99.90,-11.50
2026/05/16 10:35:44,99.90,-11.50
2026/05/16 10:35:54,99.90,-11.50
2026/05/16 10:36:04,99.90,-11.50
2026/05/16 10:36:14,99.90,-11.50
2026/05/16 10:36:23,99.90,-11.50
2026/05/16 10:36:33,99.90,-11.50
2026/05/16 10:36:44,99.90,-11.50
2026/05/16 10:36:54,99.90,-11.50
2026/05/16 10:37:04,99.90,-11.40
2026/05/16 10:37:14,99.90,-11.40
2026/05/16 10:37:24,99.90,-11.40
2026/05/16 10:37:33,99.90,-11.40
2026/05/16 10:37:44,99.90,-11.40
2026/05/16 10:37:54,99.90,-11.40
2026/05/16 10:38:04,99.90,-11.40
2026/05/16 10:38:14,99.90,-11.40
2026/05/16 10:38:24,99.90,-11.40
2026/05/16 10:38:34,99.90,-11.30
2026/05/16 10:38:44,99.90,-11.30
2026/05/16 10:38:54,99.90,-11.30
2026/05/16 10:39:04,99.90,-11.30
2026/05/16 10:39:14,99.90,-11.30
2026/05/16 10:39:24,99.90,-11.30
2026/05/16 10:39:34,99.90,-11.30
2026/05/16 10:39:44,99.90,-11.30
2026/05/16 10:39:54,99.90,-11.30
2026/05/16 10:40:04,99.90,-11.20
2026/05/16 10:40:14,99.90,-11.20
2026/05/16 10:40:24,99.90,-11.20
2026/05/16 10:40:34,99.90,-11.20
2026/05/16 10:40:44,99.90,-11.20
2026/05/16 10:40:54,99.90,-11.20
2026/05/16 10:41:04,99.90,-11.20
2026/05/16 10:41:14,99.90,-11.20
2026/05/16 10:41:24,99.90,-11.20
2026/05/16 10:41:34,99.90,-11.20
2026/05/16 10:41:44,99.90,-11.20
2026/05/16 10:41:54,99.90,-11.20
2026/05/16 10:42:04,99.90,-11.10
2026/05/16 10:42:14,99.90,-11.10
2026/05/16 10:42:24,99.90,-11.10
2026/05/16 10:42:34,99.90,-11.10
2026/05/16 10:42:44,99.90,-11.10
2026/05/16 10:42:54,99.90,-11.10
2026/05/16 10:43:04,99.90,-11.10
2026/05/16 10:43:14,99.90,-11.10
2026/05/16 10:43:24,99.90,-11.10
2026/05/16 10:43:34,99.90,-11.10
2026/05/16 10:43:44,99.90,-11.10
2026/05/16 10:43:54,99.90,-11.10
2026/05/16 10:44:04,99.90,-11.00
2026/05/16 10:44:14,99.90,-11.00
2026/05/16 10:44:24,99.90,-11.00
2026/05/16 10:44:34,99.90,-11.00
2026/05/16 10:44:44,99.90,-11.00
2026/05/16 10:44:54,99.90,-11.00
2026/05/16 10:45:04,99.90,-11.00
2026/05/16 10:45:14,99.90,-11.00
2026/05/16 10:45:24,99.90,-11.00
2026/05/16 10:45:34,99.90,-10.90
2026/05/16 10:45:44,99.90,-11.00
2026/05/16 10:45:54,99.90,-10.90
2026/05/16 10:46:04,99.90,-10.90
2026/05/16 10:46:14,99.90,-10.90
2026/05/16 10:46:24,99.90,-10.90
2026/05/16 10:46:34,99.90,-10.90
2026/05/16 10:46:44,99.90,-10.90
2026/05/16 10:46:54,99.90,-10.90
2026/05/16 10:47:04,99.90,-10.90
2026/05/16 10:47:14,99.90,-10.90
2026/05/16 10:47:24,99.90,-10.80
2026/05/16 10:47:34,99.90,-10.80
2026/05/16 10:47:44,99.90,-10.80
2026/05/16 10:47:54,99.90,-10.80
2026/05/16 10:48:04,99.90,-10.80
2026/05/16 10:48:14,99.90,-10.80
2026/05/16 10:48:24,99.90,-10.80
2026/05/16 10:48:34,99.90,-10.80
2026/05/16 10:48:44,99.90,-10.80
2026/05/16 10:48:54,99.90,-10.80
2026/05/16 10:49:04,99.90,-10.80
2026/05/16 10:49:14,99.90,-10.80
2026/05/16 10:49:24,99.90,-10.80
2026/05/16 10:49:34,99.90,-10.70
2026/05/16 10:49:44,99.90,-10.70
2026/05/16 10:49:54,99.90,-10.70
2026/05/16 10:50:04,99.90,-10.70
2026/05/16 10:50:14,99.90,-10.70
2026/05/16 10:50:24,99.90,-10.70
2026/05/16 10:50:34,99.90,-10.70
2026/05/16 10:50:44,99.90,-10.70
2026/05/16 10:50:54,99.90,-10.70
2026/05/16 10:51:04,99.90,-10.70
2026/05/16 10:51:14,99.90,-10.70
2026/05/16 10:51:24,99.90,-10.60
2026/05/16 10:51:34,99.90,-10.60
2026/05/16 10:51:44,99.90,-10.60
2026/05/16 10:51:54,99.90,-10.60
2026/05/16 10:52:04,99.90,-10.60
2026/05/16 10:52:14,99.90,-10.60
2026/05/16 10:52:24,99.90,-10.60
2026/05/16 10:52:34,99.90,-10.60
2026/05/16 10:52:44,99.90,-10.60
2026/05/16 10:52:54,99.90,-10.60
2026/05/16 10:53:04,99.90,-10.60
2026/05/16 10:53:14,99.90,-10.60
2026/05/16 10:53:24,99.90,-10.60
2026/05/16 10:53:34,99.90,-10.60
2026/05/16 10:53:44,99.90,-10.60
2026/05/16 10:53:54,99.90,-10.60
2026/05/16 10:54:04,99.90,-10.50
2026/05/16 10:54:14,99.90,-10.50
2026/05/16 10:54:24,99.90,-10.50
2026/05/16 10:54:34,99.90,-10.50
2026/05/16 10:54:44,99.90,-10.50
2026/05/16 10:54:54,99.90,-10.50
2026/05/16 10:55:04,99.90,-10.50
2026/05/16 10:55:14,99.90,-10.50
2026/05/16 10:55:24,99.90,-10.50
2026/05/16 10:55:34,99.90,-10.50
2026/05/16 10:55:44,99.90,-10.40
2026/05/16 10:55:54,99.90,-10.40
2026/05/16 10:56:04,99.90,-10.40
2026/05/16 10:56:14,99.90,-10.30
2026/05/16 10:56:24,99.90,-10.30
2026/05/16 10:56:34,99.90,-10.30
2026/05/16 10:56:44,99.90,-10.30
2026/05/16 10:56:54,99.90,-10.30
2026/05/16 10:57:04,25.30,-10.40
2026/05/16 10:57:14,57.50,-10.40
2026/05/16 10:57:24,78.60,-10.40
2026/05/16 10:57:34,89.70,-10.50
2026/05/16 10:57:44,94.50,-10.50
2026/05/16 10:57:54,96.10,-10.60
2026/05/16 10:58:04,96.10,-10.60
2026/05/16 10:58:14,95.70,-10.70
2026/05/16 10:58:24,94.30,-10.70
2026/05/16 10:58:34,92.90,-10.80
2026/05/16 10:58:44,91.30,-10.90
2026/05/16 10:58:54,89.60,-11.00
2026/05/16 10:59:04,88.00,-11.00
2026/05/16 10:59:14,86.50,-11.10
2026/05/16 10:59:24,84.60,-11.20
2026/05/16 10:59:34,82.50,-11.30
2026/05/16 10:59:44,81.30,-11.30
2026/05/16 10:59:55,80.00,-11.40
2026/05/16 11:00:04,78.70,-11.50
2026/05/16 11:00:14,77.50,-11.50
2026/05/16 11:00:24,76.40,-11.60
2026/05/16 11:00:34,75.40,-11.70
2026/05/16 11:00:44,74.50,-11.70
2026/05/16 11:00:54,73.60,-11.80
2026/05/16 11:01:04,72.90,-11.90
2026/05/16 11:01:14,72.50,-12.00
2026/05/16 11:01:24,71.70,-12.00
2026/05/16 11:01:34,71.30,-12.10
2026/05/16 11:01:44,70.80,-12.10
2026/05/16 11:01:54,70.10,-12.20
2026/05/16 11:02:04,69.60,-12.30
2026/05/16 11:02:14,69.50,-12.30
2026/05/16 11:02:24,69.30,-12.40
2026/05/16 11:02:35,69.10,-12.40
2026/05/16 11:02:44,68.80,-12.50
2026/05/16 11:02:54,68.50,-12.50
2026/05/16 11:03:04,67.90,-12.60
2026/05/16 11:03:14,67.80,-12.60
2026/05/16 11:03:24,67.70,-12.70
2026/05/16 11:03:34,67.60,-12.70
2026/05/16 11:03:44,67.50,-12.70
2026/05/16 11:03:54,67.50,-12.80
2026/05/16 11:04:04,67.40,-12.80
2026/05/16 11:04:14,67.10,-12.80
2026/05/16 11:04:25,66.80,-12.90
2026/05/16 11:04:35,66.90,-12.90
2026/05/16 11:04:44,66.80,-12.90
2026/05/16 11:04:54,66.80,-13.00
2026/05/16 11:05:05,66.50,-13.00
2026/05/16 11:05:15,66.30,-13.00
2026/05/16 11:05:24,65.80,-13.00
2026/05/16 11:05:34,65.90,-13.10
2026/05/16 11:05:45,66.00,-13.10
2026/05/16 11:05:55,65.90,-13.10
2026/05/16 11:06:04,65.90,-13.20
2026/05/16 11:06:15,65.80,-13.20
2026/05/16 11:06:25,65.70,-13.20
2026/05/16 11:06:35,65.30,-13.20
2026/05/16 11:06:45,65.30,-13.30
2026/05/16 11:06:55,65.30,-13.30
2026/05/16 11:07:05,65.20,-13.30
2026/05/16 11:07:15,65.20,-13.30
2026/05/16 11:07:25,65.20,-13.40
2026/05/16 11:07:35,64.80,-13.40
2026/05/16 11:07:45,64.70,-13.40
2026/05/16 11:07:55,64.60,-13.50
2026/05/16 11:08:05,64.60,-13.50
2026/05/16 11:08:15,64.50,-13.50
2026/05/16 11:08:25,64.40,-13.50
2026/05/16 11:08:35,64.30,-13.60
2026/05/16 11:08:45,64.20,-13.60
2026/05/16 11:08:55,64.10,-13.60
2026/05/16 11:09:05,63.90,-13.60
2026/05/16 11:09:15,63.90,-13.60
2026/05/16 11:09:25,63.80,-13.70
2026/05/16 11:09:35,63.80,-13.70
2026/05/16 11:09:45,63.70,-13.70
2026/05/16 11:09:55,63.60,-13.80
2026/05/16 11:10:05,63.40,-13.80
2026/05/16 11:10:15,63.30,-13.80
2026/05/16 11:10:25,63.20,-13.90
2026/05/16 11:10:35,63.10,-13.90
2026/05/16 11:10:45,63.10,-13.90
2026/05/16 11:10:55,63.00,-13.90
2026/05/16 11:11:05,63.00,-14.00
2026/05/16 11:11:15,62.70,-14.00
2026/05/16 11:11:25,62.70,-14.00
2026/05/16 11:11:35,62.70,-14.00
2026/05/16 11:11:45,62.80,-14.10
2026/05/16 11:11:55,62.80,-14.10
2026/05/16 11:12:05,62.70,-14.10
2026/05/16 11:12:15,62.70,-14.20
2026/05/16 11:12:25,62.60,-14.20
2026/05/16 11:12:35,62.50,-14.20
2026/05/16 11:12:45,62.50,-14.20
2026/05/16 11:12:55,62.50,-14.20
2026/05/16 11:13:05,62.40,-14.30
2026/05/16 11:13:15,62.30,-14.30
2026/05/16 11:13:25,62.20,-14.30
2026/05/16 11:13:35,62.10,-14.30
2026/05/16 11:13:45,61.90,-14.40
2026/05/16 11:13:55,61.70,-14.40
2026/05/16 11:14:05,61.70,-14.40
2026/05/16 11:14:15,61.70,-14.40
2026/05/16 11:14:25,61.70,-14.50
2026/05/16 11:14:35,61.70,-14.50
2026/05/16 11:14:45,61.60,-14.50
2026/05/16 11:14:55,61.40,-14.60
2026/05/16 11:15:05,61.30,-14.60
2026/05/16 11:15:15,61.30,-14.60
2026/05/16 11:15:25,61.40,-14.60
2026/05/16 11:15:35,61.30,-14.70
2026/05/16 11:15:45,61.20,-14.70
2026/05/16 11:15:55,61.20,-14.70
2026/05/16 11:16:05,61.10,-14.70
2026/05/16 11:16:15,61.00,-14.80
2026/05/16 11:16:25,61.00,-14.80
2026/05/16 11:16:35,61.00,-14.80
2026/05/16 11:16:45,61.00,-14.80
2026/05/16 11:16:55,61.00,-14.80
2026/05/16 11:17:05,61.00,-14.90
2026/05/16 11:17:15,61.00,-14.90
2026/05/16 11:17:25,60.90,-14.90
2026/05/16 11:17:35,60.90,-15.00
2026/05/16 11:17:45,60.90,-15.00
2026/05/16 11:17:55,60.90,-15.00
2026/05/16 11:18:05,60.90,-15.00
2026/05/16 11:18:15,60.90,-15.00
2026/05/16 11:18:25,60.70,-15.10
2026/05/16 11:18:35,60.70,-15.10
2026/05/16 11:18:45,60.70,-15.10
2026/05/16 11:18:55,60.70,-15.20
2026/05/16 11:19:05,60.80,-15.20
2026/05/16 11:19:15,60.70,-15.20
2026/05/16 11:19:25,60.70,-15.20
2026/05/16 11:19:35,60.70,-15.20
2026/05/16 11:19:45,60.60,-15.20
2026/05/16 11:19:55,60.40,-15.20
2026/05/16 11:20:05,60.60,-15.30
2026/05/16 11:20:15,60.60,-15.30
2026/05/16 11:20:25,60.70,-15.30
2026/05/16 11:20:35,60.70,-15.30
2026/05/16 11:20:45,60.80,-15.30
2026/05/16 11:20:55,60.80,-15.30
2026/05/16 11:21:05,60.70,-15.30
2026/05/16 11:21:15,60.70,-15.30
2026/05/16 11:21:25,60.80,-15.30
2026/05/16 11:21:35,60.80,-15.40
2026/05/16 11:21:45,60.90,-15.40
2026/05/16 11:21:55,61.00,-15.40
2026/05/16 11:22:05,61.00,-15.40
2026/05/16 11:22:15,61.00,-15.40
2026/05/16 11:22:25,60.90,-15.40
2026/05/16 11:22:35,60.90,-15.40
2026/05/16 11:22:45,61.00,-15.40
2026/05/16 11:22:55,61.10,-15.40
2026/05/16 11:23:05,61.20,-15.40
2026/05/16 11:23:15,61.20,-15.40
2026/05/16 11:23:25,61.20,-15.40
2026/05/16 11:23:35,61.10,-15.40
2026/05/16 11:23:45,61.20,-15.40
2026/05/16 11:23:55,61.60,-15.40
2026/05/16 11:24:05,62.00,-15.40
2026/05/16 11:24:15,62.60,-15.30
2026/05/16 11:24:25,63.50,-15.30
2026/05/16 11:24:35,64.50,-15.30
2026/05/16 11:24:45,65.60,-15.20
2026/05/16 11:24:55,67.20,-15.20
2026/05/16 11:25:05,69.10,-15.20
2026/05/16 11:25:15,71.00,-15.10
2026/05/16 11:25:25,73.50,-15.10
2026/05/16 11:25:35,75.60,-15.00
2026/05/16 11:25:45,77.80,-15.00
2026/05/16 11:25:55,80.40,-15.00
2026/05/16 11:26:05,82.30,-14.90
2026/05/16 11:26:15,84.00,-14.90
2026/05/16 11:26:25,85.40,-14.80
2026/05/16 11:26:35,86.60,-14.80
2026/05/16 11:26:45,87.40,-14.80
2026/05/16 11:26:55,88.10,-14.70
2026/05/16 11:27:05,88.60,-14.70
2026/05/16 11:27:15,89.00,-14.60
2026/05/16 11:27:25,89.30,-14.60
2026/05/16 11:27:35,89.50,-14.50
2026/05/16 11:27:45,89.60,-14.50
2026/05/16 11:27:55,89.80,-14.50
2026/05/16 11:28:05,89.90,-14.50
2026/05/16 11:28:15,90.00,-14.40
2026/05/16 11:28:25,89.90,-14.40
2026/05/16 11:28:35,89.80,-14.30
2026/05/16 11:28:45,89.90,-14.30
2026/05/16 11:28:55,89.90,-14.20
2026/05/16 11:29:05,89.90,-14.20
2026/05/16 11:29:15,89.90,-14.20
2026/05/16 11:29:25,89.90,-14.10
2026/05/16 11:29:35,89.90,-14.10
2026/05/16 11:29:45,89.80,-14.10
2026/05/16 11:29:55,89.70,-14.00
2026/05/16 11:30:05,89.50,-14.00
2026/05/16 11:30:15,89.50,-14.00
2026/05/16 11:30:25,89.60,-13.90
2026/05/16 11:30:35,89.60,-13.90
2026/05/16 11:30:45,89.60,-13.90
2026/05/16 11:30:56,89.50,-13.80
2026/05/16 11:31:05,89.50,-13.80
2026/05/16 11:31:15,89.40,-13.80
2026/05/16 11:31:25,89.50,-13.70
2026/05/16 11:31:36,89.70,-13.70
2026/05/16 11:31:45,89.50,-13.70
2026/05/16 11:31:55,89.40,-13.60
2026/05/16 11:32:05,89.30,-13.60
2026/05/16 11:32:15,89.40,-13.60
2026/05/16 11:32:25,89.40,-13.60
2026/05/16 11:32:35,89.30,-13.50
2026/05/16 11:32:45,89.20,-13.50
2026/05/16 11:32:55,89.20,-13.50
2026/05/16 11:33:06,89.20,-13.50
2026/05/16 11:33:15,89.10,-13.40
2026/05/16 11:33:26,89.20,-13.40
2026/05/16 11:33:36,89.20,-13.40
2026/05/16 11:33:45,89.30,-13.30
2026/05/16 11:33:55,89.20,-13.30
2026/05/16 11:34:05,89.00,-13.30
2026/05/16 11:34:15,88.80,-13.20
2026/05/16 11:34:26,88.60,-13.20
2026/05/16 11:34:35,88.30,-13.20
2026/05/16 11:34:45,87.60,-13.20
2026/05/16 11:34:55,87.70,-13.10
2026/05/16 11:35:05,87.30,-13.10
2026/05/16 11:35:16,87.10,-13.10
2026/05/16 11:35:25,87.10,-13.10
2026/05/16 11:35:35,87.20,-13.10
2026/05/16 11:35:45,87.30,-13.00
2026/05/16 11:35:56,87.10,-13.00
2026/05/16 11:36:05,86.60,-13.00
2026/05/16 11:36:15,86.10,-13.00
2026/05/16 11:36:36,85.20,-12.90
2026/05/16 11:36:45,84.70,-12.90
2026/05/16 11:36:55,84.20,-12.90
2026/05/16 11:37:05,83.80,-12.90
2026/05/16 11:37:16,83.40,-12.80
2026/05/16 11:37:26,82.70,-12.80
2026/05/16 11:37:35,82.10,-12.80
2026/05/16 11:37:46,81.40,-12.80
2026/05/16 11:37:56,80.90,-12.80
2026/05/16 11:38:06,80.10,-12.70
2026/05/16 11:38:16,79.30,-12.70
2026/05/16 11:38:26,78.60,-12.70
2026/05/16 11:38:35,77.70,-12.70
2026/05/16 11:38:46,76.80,-12.70
2026/05/16 11:38:56,75.80,-12.60
2026/05/16 11:39:06,74.60,-12.60
2026/05/16 11:39:16,73.50,-12.60
2026/05/16 11:39:26,72.70,-12.60
2026/05/16 11:39:36,71.70,-12.60
2026/05/16 11:39:46,70.70,-12.50
2026/05/16 11:39:56,69.80,-12.50
2026/05/16 11:40:06,68.70,-12.50
2026/05/16 11:40:16,67.70,-12.50
2026/05/16 11:40:26,67.00,-12.50
2026/05/16 11:40:36,66.10,-12.50
2026/05/16 11:40:46,65.30,-12.40
2026/05/16 11:40:56,64.60,-12.40
2026/05/16 11:41:06,64.00,-12.40
2026/05/16 11:41:17,63.50,-12.40
2026/05/16 11:41:26,62.90,-12.40
2026/05/16 11:41:36,62.20,-12.30
2026/05/16 11:41:46,61.50,-12.30
2026/05/16 11:41:56,60.50,-12.30
2026/05/16 11:42:06,59.80,-12.30
2026/05/16 11:42:16,59.00,-12.30
2026/05/16 11:42:26,57.80,-12.30
2026/05/16 11:42:36,56.70,-12.30
2026/05/16 11:42:46,55.40,-12.20
2026/05/16 11:42:56,54.10,-12.20
2026/05/16 11:43:06,53.00,-12.20
2026/05/16 11:43:16,51.80,-12.20
2026/05/16 11:43:26,50.60,-12.20
2026/05/16 11:43:36,49.00,-12.20
2026/05/16 11:43:46,47.20,-12.10
2026/05/16 11:43:56,45.30,-12.10
2026/05/16 11:44:06,43.30,-12.10
2026/05/16 11:44:16,41.20,-12.10
2026/05/16 11:44:26,38.60,-12.10
2026/05/16 11:44:36,36.30,-12.10
2026/05/16 11:44:46,34.00,-12.00
2026/05/16 11:44:56,31.30,-12.00
2026/05/16 11:45:06,28.80,-12.00
2026/05/16 11:45:16,25.50,-12.00
2026/05/16 11:45:26,22.10,-12.00
2026/05/16 11:45:36,19.00,-12.00
2026/05/16 11:45:46,15.10,-11.90
2026/05/16 11:45:56,11.90,-11.90
2026/05/16 11:46:06,9.30,-11.90
2026/05/16 11:46:16,7.00,-11.90
2026/05/16 11:46:26,5.30,-11.90
2026/05/16 11:46:36,3.50,-11.90
2026/05/16 11:46:46,0.70,-11.90
2026/05/16 11:46:56,99.90,-11.90
2026/05/16 11:47:06,99.90,-11.80
2026/05/16 11:47:16,99.90,-11.80
2026/05/16 11:47:26,99.90,-11.80
2026/05/16 11:47:36,99.90,-11.80
2026/05/16 11:47:46,99.90,-11.80
2026/05/16 11:47:56,99.90,-11.80
2026/05/16 11:48:06,99.90,-11.80
2026/05/16 11:48:16,99.90,-11.80
2026/05/16 11:48:26,99.90,-11.80
2026/05/16 11:48:36,99.90,-11.70
2026/05/16 11:48:46,99.90,-11.70
2026/05/16 11:48:56,99.90,-11.70
2026/05/16 11:49:06,99.90,-11.70
2026/05/16 11:49:16,99.90,-11.70
2026/05/16 11:49:26,99.90,-11.70
2026/05/16 11:49:36,99.90,-11.60
2026/05/16 11:49:46,99.90,-11.70
2026/05/16 11:49:56,99.90,-11.60
2026/05/16 11:50:06,99.90,-11.60
2026/05/16 11:50:16,99.90,-11.60
2026/05/16 11:50:26,99.90,-11.60
2026/05/16 11:50:36,99.90,-11.60
2026/05/16 11:50:46,99.90,-11.60
2026/05/16 11:50:56,99.90,-11.60
2026/05/16 11:51:06,99.90,-11.50
2026/05/16 11:51:16,99.90,-11.60
2026/05/16 11:51:26,99.90,-11.50
2026/05/16 11:51:36,99.90,-11.50
2026/05/16 11:51:46,99.90,-11.50
2026/05/16 11:51:56,99.90,-11.50
2026/05/16 11:52:06,99.90,-11.50
2026/05/16 11:52:16,99.90,-11.50
2026/05/16 11:52:26,99.90,-11.50
2026/05/16 11:52:36,99.90,-11.50
2026/05/16 11:52:46,99.90,-11.40
2026/05/16 11:52:56,99.90,-11.40
2026/05/16 11:53:06,99.90,-11.40
2026/05/16 11:53:16,99.90,-11.40
2026/05/16 11:53:26,99.90,-11.40
2026/05/16 11:53:36,99.90,-11.40
2026/05/16 11:53:46,99.90,-11.40
2026/05/16 11:53:56,99.90,-11.40
2026/05/16 11:54:07,99.90,-11.40
2026/05/16 11:54:16,99.90,-11.40
2026/05/16 11:54:26,99.90,-11.30
2026/05/16 11:54:36,99.90,-11.30
2026/05/16 11:54:46,99.90,-11.30
2026/05/16 11:54:56,99.90,-11.30
2026/05/16 11:55:06,99.90,-11.30
2026/05/16 11:55:16,99.90,-11.30
2026/05/16 11:55:26,99.90,-11.30
2026/05/16 11:55:36,99.90,-11.30
2026/05/16 11:55:46,99.90,-11.30
2026/05/16 11:55:56,99.90,-11.30
2026/05/16 11:56:06,99.90,-11.20
2026/05/16 11:56:16,99.90,-11.20
2026/05/16 11:56:26,99.90,-11.20
2026/05/16 11:56:36,99.90,-11.20
2026/05/16 11:56:46,99.90,-11.20
2026/05/16 11:56:56,99.90,-11.20
2026/05/16 11:57:06,99.90,-11.20
2026/05/16 11:57:16,99.90,-11.20
2026/05/16 11:57:26,99.90,-11.20
2026/05/16 11:57:36,99.90,-11.20
2026/05/16 11:57:46,99.90,-11.10
2026/05/16 11:57:56,99.90,-11.10
2026/05/16 11:58:06,99.90,-11.10
2026/05/16 11:58:16,99.90,-11.10
2026/05/16 11:58:26,99.90,-11.10
2026/05/16 11:58:36,99.90,-11.10
2026/05/16 11:58:46,99.90,-11.10
2026/05/16 11:58:56,99.90,-11.10
2026/05/16 11:59:06,99.90,-11.10
2026/05/16 11:59:18,99.90,-11.10
2026/05/16 11:59:26,99.90,-11.00
2026/05/16 11:59:36,99.90,-11.00
2026/05/16 11:59:46,99.90,-11.00
2026/05/16 11:59:56,99.90,-11.00
2026/05/16 12:00:06,99.90,-11.00
2026/05/16 12:00:16,99.90,-11.00
2026/05/16 12:00:26,99.90,-11.00
2026/05/16 12:00:36,99.90,-11.00
2026/05/16 12:00:46,99.90,-11.00
2026/05/16 12:00:56,99.90,-11.00
2026/05/16 12:01:06,99.90,-11.00
2026/05/16 12:01:16,99.90,-11.00
2026/05/16 12:01:26,99.90,-10.90
2026/05/16 12:01:36,99.90,-11.00
2026/05/16 12:01:46,99.90,-10.90
2026/05/16 12:01:56,99.90,-10.90
2026/05/16 12:02:06,99.90,-10.90
2026/05/16 12:02:16,99.90,-10.90
2026/05/16 12:02:27,99.90,-10.90
2026/05/16 12:02:36,99.90,-10.90
2026/05/16 12:02:46,99.90,-10.90
2026/05/16 12:02:56,99.90,-10.90
2026/05/16 12:03:06,99.90,-10.90
2026/05/16 12:03:16,99.90,-10.90
2026/05/16 12:03:26,99.90,-10.90
2026/05/16 12:03:36,99.90,-10.80
2026/05/16 12:03:46,99.90,-10.80
2026/05/16 12:03:56,99.90,-10.80
2026/05/16 12:04:06,99.90,-10.80
2026/05/16 12:04:16,99.90,-10.80
2026/05/16 12:04:27,99.90,-10.80
2026/05/16 12:04:37,99.90,-10.80
2026/05/16 12:04:46,99.90,-10.80
2026/05/16 12:04:56,99.90,-10.80
2026/05/16 12:05:06,99.90,-10.80
2026/05/16 12:05:16,99.90,-10.80
2026/05/16 12:05:26,99.90,-10.70
2026/05/16 12:05:36,99.90,-10.70
2026/05/16 12:05:46,99.90,-10.70
2026/05/16 12:05:56,99.90,-10.70
2026/05/16 12:06:06,99.90,-10.70
2026/05/16 12:06:17,99.90,-10.70
2026/05/16 12:06:26,99.90,-10.70
2026/05/16 12:06:37,99.90,-10.70
2026/05/16 12:06:47,99.90,-10.70
2026/05/16 12:06:56,99.90,-10.70
2026/05/16 12:07:07,99.90,-10.70
2026/05/16 12:07:17,99.90,-10.70
2026/05/16 12:07:27,99.90,-10.70
2026/05/16 12:07:37,99.90,-10.60
2026/05/16 12:07:47,99.90,-10.60
2026/05/16 12:07:57,99.90,-10.60
2026/05/16 12:08:07,99.90,-10.60
2026/05/16 12:08:17,99.90,-10.60
2026/05/16 12:08:27,99.90,-10.60
2026/05/16 12:08:37,99.90,-10.60
2026/05/16 12:08:47,99.90,-10.60
2026/05/16 12:08:57,99.90,-10.60
2026/05/16 12:09:07,99.90,-10.60
2026/05/16 12:09:17,99.90,-10.60
2026/05/16 12:09:27,99.90,-10.50
2026/05/16 12:09:37,99.90,-10.60
2026/05/16 12:09:47,99.90,-10.50
2026/05/16 12:09:57,99.90,-10.50
2026/05/16 12:10:07,99.90,-10.50
2026/05/16 12:10:17,99.90,-10.50
2026/05/16 12:10:27,99.90,-10.50
2026/05/16 12:10:37,99.90,-10.50
2026/05/16 12:10:47,99.90,-10.50
2026/05/16 12:10:57,99.90,-10.50
2026/05/16 12:11:07,99.90,-10.50
2026/05/16 12:11:17,99.90,-10.50
2026/05/16 12:11:27,99.90,-10.50
2026/05/16 12:11:37,99.90,-10.50
2026/05/16 12:11:47,99.90,-10.50
2026/05/16 12:11:57,99.90,-10.40
2026/05/16 12:12:07,99.90,-10.40
2026/05/16 12:12:17,99.90,-10.40
2026/05/16 12:12:27,99.90,-10.40
2026/05/16 12:12:37,99.90,-10.40
2026/05/16 12:12:47,99.90,-10.40
2026/05/16 12:12:57,99.90,-10.40
2026/05/16 12:13:07,99.90,-10.40
2026/05/16 12:13:17,99.90,-10.40
2026/05/16 12:13:27,99.90,-10.40
2026/05/16 12:13:37,99.90,-10.40
2026/05/16 12:13:47,99.90,-10.40
2026/05/16 12:13:57,99.90,-10.40
2026/05/16 12:14:07,99.90,-10.40
2026/05/16 12:14:17,99.90,-10.40
2026/05/16 12:14:27,99.90,-10.30
2026/05/16 12:14:37,99.90,-10.30
2026/05/16 12:14:47,99.90,-10.30
2026/05/16 12:14:57,99.90,-10.30
2026/05/16 12:15:07,99.90,-10.30
2026/05/16 12:15:17,99.90,-10.30
2026/05/16 12:15:27,99.90,-10.30
2026/05/16 12:15:37,99.90,-10.30
2026/05/16 12:15:47,99.90,-10.30
2026/05/16 12:15:57,99.90,-10.30
2026/05/16 12:16:07,99.90,-10.30
2026/05/16 12:16:17,99.90,-10.30
2026/05/16 12:16:27,99.90,-10.30
2026/05/16 12:16:37,99.90,-10.30
2026/05/16 12:16:47,99.90,-10.20
2026/05/16 12:16:57,99.90,-10.20
2026/05/16 12:17:07,99.90,-10.30
2026/05/16 12:17:17,99.90,-10.30
2026/05/16 12:17:27,99.90,-10.20
2026/05/16 12:17:37,99.90,-10.20
2026/05/16 12:17:47,99.90,-10.20
2026/05/16 12:17:57,99.90,-10.20
2026/05/16 12:18:07,99.90,-10.20
2026/05/16 12:18:17,99.90,-10.20
2026/05/16 12:18:27,99.90,-10.20
2026/05/16 12:18:37,99.90,-10.20
2026/05/16 12:18:47,99.90,-10.20
2026/05/16 12:18:57,99.90,-10.20
2026/05/16 12:19:07,99.90,-10.10
2026/05/16 12:19:17,99.90,-10.20
2026/05/16 12:19:27,99.90,-10.10
2026/05/16 12:19:37,99.90,-10.10
2026/05/16 12:19:47,99.90,-10.10
2026/05/16 12:19:57,99.90,-10.10
2026/05/16 12:20:07,99.90,-10.10
2026/05/16 12:20:17,99.90,-10.10
2026/05/16 12:20:27,99.90,-10.10
2026/05/16 12:20:37,99.90,-10.10
2026/05/16 12:20:47,99.90,-10.10
2026/05/16 12:20:57,99.90,-10.10
2026/05/16 12:21:07,99.90,-10.10
2026/05/16 12:21:17,99.90,-10.10
2026/05/16 12:21:27,99.90,-10.10
2026/05/16 12:21:37,99.90,-10.10
2026/05/16 12:21:47,99.90,-10.10
2026/05/16 12:21:57,99.90,-10.10
2026/05/16 12:22:07,99.90,-10.10
2026/05/16 12:22:17,99.90,-10.10
2026/05/16 12:22:27,99.90,-10.10
2026/05/16 12:22:37,99.90,-10.00
2026/05/16 12:22:47,99.90,-10.00
2026/05/16 12:22:57,99.90,-10.00
2026/05/16 12:23:07,99.90,-10.00
2026/05/16 12:23:17,99.90,-10.00
2026/05/16 12:23:27,99.90,-10.00
2026/05/16 12:23:37,99.90,-10.00
2026/05/16 12:23:47,99.90,-10.00
2026/05/16 12:23:57,99.90,-10.00
2026/05/16 12:24:07,99.90,-10.00
2026/05/16 12:24:17,99.90,-10.00
2026/05/16 12:24:27,99.90,-10.00
2026/05/16 12:24:37,99.90,-9.90
2026/05/16 12:24:47,99.90,-9.90
2026/05/16 12:24:57,99.90,-9.90
2026/05/16 12:25:07,99.90,-9.90
2026/05/16 12:25:17,99.90,-9.80
2026/05/16 12:25:27,99.90,-9.80
2026/05/16 12:25:37,99.90,-9.80
2026/05/16 12:25:47,99.90,-9.90
2026/05/16 12:25:57,27.60,-9.90
2026/05/16 12:26:07,58.00,-9.90
2026/05/16 12:26:17,75.40,-10.00
2026/05/16 12:26:27,84.10,-10.00
2026/05/16 12:26:37,89.30,-10.10
2026/05/16 12:26:47,91.70,-10.10
2026/05/16 12:26:57,93.60,-10.20
2026/05/16 12:27:07,93.30,-10.30
2026/05/16 12:27:17,92.70,-10.30
2026/05/16 12:27:27,92.20,-10.40
2026/05/16 12:27:37,91.40,-10.50
2026/05/16 12:27:47,90.30,-10.50
2026/05/16 12:27:57,89.20,-10.60
2026/05/16 12:28:07,87.90,-10.70
2026/05/16 12:28:17,86.70,-10.80
2026/05/16 12:28:27,85.70,-10.80
2026/05/16 12:28:37,84.20,-10.90
2026/05/16 12:28:47,83.20,-11.00
2026/05/16 12:28:57,82.10,-11.10
2026/05/16 12:29:07,80.60,-11.10
2026/05/16 12:29:17,80.00,-11.20
2026/05/16 12:29:27,79.00,-11.30
2026/05/16 12:29:37,78.20,-11.40
2026/05/16 12:29:47,77.20,-11.40
2026/05/16 12:29:57,76.40,-11.50
2026/05/16 12:30:07,75.40,-11.60
2026/05/16 12:30:17,74.90,-11.60
2026/05/16 12:30:27,74.40,-11.70
2026/05/16 12:30:37,73.90,-11.80
2026/05/16 12:30:47,73.50,-11.80
2026/05/16 12:30:57,73.10,-11.90
2026/05/16 12:31:07,72.40,-11.90
2026/05/16 12:31:17,72.00,-12.00
2026/05/16 12:31:27,71.50,-12.10
2026/05/16 12:31:37,71.40,-12.10
2026/05/16 12:31:47,71.30,-12.20
2026/05/16 12:31:57,71.10,-12.20
2026/05/16 12:32:07,70.80,-12.30
2026/05/16 12:32:17,70.40,-12.30
2026/05/16 12:32:27,70.00,-12.30
2026/05/16 12:32:42,69.70,-12.40
2026/05/16 12:48:01,61.30,-15.00
2026/05/16 12:48:11,61.30,-15.00
2026/05/16 12:48:21,61.40,-15.00
2026/05/16 12:48:31,61.40,-15.10
2026/05/16 12:48:41,61.40,-15.00
2026/05/16 12:48:51,61.30,-15.10
2026/05/16 12:49:01,61.30,-15.10
2026/05/16 12:49:11,61.20,-15.10
2026/05/16 12:49:21,61.20,-15.10
2026/05/16 12:49:31,61.30,-15.20
2026/05/16 12:49:41,61.40,-15.20
2026/05/16 12:49:51,61.50,-15.20
2026/05/16 12:50:01,61.60,-15.20
2026/05/16 12:50:11,61.50,-15.20
2026/05/16 12:50:21,61.50,-15.20
2026/05/16 12:50:31,61.50,-15.20
2026/05/16 12:50:41,61.60,-15.20
2026/05/16 12:50:51,61.70,-15.20
2026/05/16 12:51:01,61.70,-15.20
2026/05/16 12:51:11,61.70,-15.20
2026/05/16 12:51:21,61.70,-15.20
2026/05/16 12:51:31,61.60,-15.20
2026/05/16 12:51:41,61.70,-15.20
2026/05/16 12:51:51,61.90,-15.20
2026/05/16 12:52:01,62.00,-15.20
2026/05/16 12:52:11,62.10,-15.20
2026/05/16 12:52:21,62.00,-15.20
2026/05/16 12:52:31,62.00,-15.20
2026/05/16 12:52:41,61.70,-15.20
2026/05/16 12:52:51,61.70,-15.20
2026/05/16 12:53:01,61.70,-15.20
2026/05/16 12:53:11,61.70,-15.20
2026/05/16 12:53:21,61.70,-15.20
2026/05/16 12:53:31,61.70,-15.20
2026/05/16 12:53:41,61.70,-15.20
2026/05/16 12:53:51,61.60,-15.20
2026/05/16 12:54:01,61.70,-15.20
2026/05/16 12:54:11,61.90,-15.20
2026/05/16 12:54:21,62.30,-15.20
2026/05/16 12:54:31,62.80,-15.20
2026/05/16 12:54:41,63.60,-15.20
2026/05/16 12:54:51,64.50,-15.20
2026/05/16 12:55:01,65.50,-15.10
2026/05/16 12:55:11,66.70,-15.10
2026/05/16 12:55:21,68.00,-15.00
2026/05/16 12:55:31,69.60,-15.00
2026/05/16 12:55:41,71.50,-15.00
2026/05/16 12:55:51,72.90,-14.90
2026/05/16 12:56:01,75.20,-14.90
2026/05/16 12:56:11,77.60,-14.90
2026/05/16 12:56:21,79.30,-14.80
2026/05/16 12:56:31,81.50,-14.80
2026/05/16 12:56:41,83.10,-14.70
2026/05/16 12:56:51,84.80,-14.70
2026/05/16 12:57:01,86.20,-14.60
2026/05/16 12:57:11,87.30,-14.60
2026/05/16 12:57:21,88.00,-14.50
2026/05/16 12:57:31,88.80,-14.50
2026/05/16 12:57:41,89.30,-14.50
2026/05/16 12:57:51,89.80,-14.40
2026/05/16 12:58:01,90.10,-14.40
2026/05/16 12:58:11,90.60,-14.40
2026/05/16 12:58:21,90.90,-14.30
2026/05/16 12:58:31,91.20,-14.30
2026/05/16 12:58:41,91.40,-14.20
2026/05/16 12:58:51,91.70,-14.20
2026/05/16 12:59:01,91.90,-14.20
2026/05/16 12:59:11,92.20,-14.10
2026/05/16 12:59:21,92.40,-14.10
2026/05/16 12:59:31,92.70,-14.10
2026/05/16 12:59:41,92.80,-14.00
2026/05/16 12:59:51,93.00,-14.00
2026/05/16 13:00:01,93.20,-14.00
2026/05/16 13:00:11,93.30,-13.90
2026/05/16 13:00:21,93.50,-13.90
2026/05/16 13:00:31,93.70,-13.90
2026/05/16 13:00:41,93.80,-13.80
2026/05/16 13:00:51,94.00,-13.80
2026/05/16 13:01:01,94.20,-13.80
2026/05/16 13:01:11,94.30,-13.70
2026/05/16 13:01:21,94.40,-13.70
2026/05/16 13:01:31,94.60,-13.60
2026/05/16 13:01:41,94.70,-13.60
2026/05/16 13:01:51,94.90,-13.60
2026/05/16 13:02:01,95.00,-13.60
2026/05/16 13:02:11,95.20,-13.50
2026/05/16 13:02:21,95.40,-13.50
2026/05/16 13:02:31,95.50,-13.50
2026/05/16 13:02:41,95.70,-13.40
2026/05/16 13:02:51,95.80,-13.40
2026/05/16 13:03:01,96.00,-13.40
2026/05/16 13:03:11,96.10,-13.40
2026/05/16 13:03:21,96.30,-13.30
2026/05/16 13:03:31,96.40,-13.30
2026/05/16 13:03:41,96.50,-13.30
2026/05/16 13:03:51,96.60,-13.30
2026/05/16 13:04:01,96.80,-13.20
2026/05/16 13:04:11,96.80,-13.20
2026/05/16 13:04:21,96.90,-13.20
2026/05/16 13:04:31,97.00,-13.10
2026/05/16 13:04:41,96.90,-13.10
2026/05/16 13:04:51,97.00,-13.10
2026/05/16 13:05:01,97.00,-13.10
2026/05/16 13:05:11,97.00,-13.10
2026/05/16 13:05:21,97.00,-13.00
2026/05/16 13:05:31,97.00,-13.00
2026/05/16 13:05:41,97.00,-13.00
2026/05/16 13:05:51,97.00,-13.00
2026/05/16 13:06:01,96.90,-12.90
2026/05/16 13:06:11,96.60,-12.90
2026/05/16 13:06:21,96.30,-12.90
2026/05/16 13:06:31,96.10,-12.90
2026/05/16 13:06:41,96.00,-12.80
2026/05/16 13:06:51,95.50,-12.80
2026/05/16 13:07:01,95.00,-12.80
2026/05/16 13:07:11,94.30,-12.80
2026/05/16 13:07:21,93.90,-12.80
2026/05/16 13:07:31,93.50,-12.70
2026/05/16 13:07:41,92.90,-12.70
2026/05/16 13:07:51,92.40,-12.70
2026/05/16 13:08:01,91.80,-12.70
2026/05/16 13:08:11,91.10,-12.70
2026/05/16 13:08:21,90.20,-12.60
2026/05/16 13:08:31,89.20,-12.60
2026/05/16 13:08:42,88.50,-12.60
2026/05/16 13:08:51,87.40,-12.60
2026/05/16 13:09:01,86.40,-12.60
2026/05/16 13:09:11,85.30,-12.50
2026/05/16 13:09:21,83.90,-12.50
2026/05/16 13:09:31,82.80,-12.50
2026/05/16 13:09:42,81.90,-12.50
2026/05/16 13:09:51,80.70,-12.50
2026/05/16 13:10:01,79.40,-12.40
2026/05/16 13:10:11,78.10,-12.40
2026/05/16 13:10:21,76.90,-12.40
2026/05/16 13:10:31,75.70,-12.40
2026/05/16 13:10:41,74.50,-12.40
2026/05/16 13:10:51,72.90,-12.40
2026/05/16 13:11:01,70.90,-12.30
2026/05/16 13:11:11,68.80,-12.30
2026/05/16 13:11:22,67.20,-12.30
2026/05/16 13:11:31,65.90,-12.30
2026/05/16 13:11:42,64.90,-12.30
2026/05/16 13:11:51,63.90,-12.30
2026/05/16 13:12:02,62.70,-12.20
2026/05/16 13:12:12,61.40,-12.20
2026/05/16 13:12:21,60.30,-12.20
2026/05/16 13:12:31,59.10,-12.20
2026/05/16 13:12:42,57.60,-12.20
2026/05/16 13:12:52,56.20,-12.20
2026/05/16 13:13:01,55.00,-12.10
2026/05/16 13:13:11,54.00,-12.10
2026/05/16 13:13:22,52.90,-12.10
2026/05/16 13:13:32,50.90,-12.10
2026/05/16 13:13:42,48.30,-12.10
2026/05/16 13:13:52,46.40,-12.10
2026/05/16 13:14:02,44.60,-12.10
2026/05/16 13:14:12,42.40,-12.00
2026/05/16 13:14:22,40.30,-12.00
2026/05/16 13:14:32,38.20,-12.00
2026/05/16 13:14:42,36.00,-12.00
2026/05/16 13:14:52,34.10,-12.00
2026/05/16 13:15:02,32.40,-12.00
2026/05/16 13:15:12,30.20,-11.90
2026/05/16 13:15:21,27.80,-11.90
2026/05/16 13:15:32,25.10,-11.90
2026/05/16 13:15:42,22.10,-11.90
2026/05/16 13:15:52,17.90,-11.90
2026/05/16 13:16:02,13.90,-11.90
2026/05/16 13:16:12,10.30,-11.90
2026/05/16 13:16:22,7.40,-11.90
2026/05/16 13:16:32,5.30,-11.80
2026/05/16 13:16:42,3.30,-11.80
2026/05/16 13:16:52,1.10,-11.80
2026/05/16 13:17:02,99.90,-11.80
2026/05/16 13:17:12,99.90,-11.80
2026/05/16 13:17:22,99.90,-11.80
2026/05/16 13:17:32,99.90,-11.80
2026/05/16 13:17:42,99.90,-11.70
2026/05/16 13:17:52,99.90,-11.70
2026/05/16 13:18:02,99.90,-11.70
2026/05/16 13:18:12,99.90,-11.70
2026/05/16 13:18:22,99.90,-11.70
2026/05/16 13:18:32,99.90,-11.70
2026/05/16 13:18:42,99.90,-11.70
2026/05/16 13:18:52,99.90,-11.60
2026/05/16 13:19:02,99.90,-11.60
2026/05/16 13:19:12,99.90,-11.60
2026/05/16 13:19:22,99.90,-11.60
2026/05/16 13:19:32,99.90,-11.60
2026/05/16 13:19:42,99.90,-11.60
2026/05/16 13:19:52,99.90,-11.60
2026/05/16 13:20:02,99.90,-11.60
2026/05/16 13:20:12,99.90,-11.60
2026/05/16 13:20:22,99.90,-11.60
2026/05/16 13:20:32,99.90,-11.50
2026/05/16 13:20:42,99.90,-11.50
2026/05/16 13:20:52,99.90,-11.50
2026/05/16 13:21:02,99.90,-11.50
2026/05/16 13:21:12,99.90,-11.50
2026/05/16 13:21:22,99.90,-11.50
2026/05/16 13:21:32,99.90,-11.50
2026/05/16 13:21:42,99.90,-11.40
2026/05/16 13:21:52,99.90,-11.40
2026/05/16 13:22:02,99.90,-11.40
2026/05/16 13:22:12,99.90,-11.40
2026/05/16 13:22:22,99.90,-11.40
2026/05/16 13:22:32,99.90,-11.40
2026/05/16 13:22:42,99.90,-11.40
2026/05/16 13:22:52,99.90,-11.40
2026/05/16 13:23:02,99.90,-11.30
2026/05/16 13:23:12,99.90,-11.40
2026/05/16 13:23:22,99.90,-11.30
2026/05/16 13:23:32,99.90,-11.30
2026/05/16 13:23:42,99.90,-11.30
2026/05/16 13:23:52,99.90,-11.30
2026/05/16 13:24:02,99.90,-11.30
2026/05/16 13:24:12,99.90,-11.30
2026/05/16 13:24:22,99.90,-11.30
2026/05/16 13:24:32,99.90,-11.30
2026/05/16 13:24:42,99.90,-11.30
2026/05/16 13:24:52,99.90,-11.30
2026/05/16 13:25:02,99.90,-11.20
2026/05/16 13:25:12,99.90,-11.20
2026/05/16 13:25:22,99.90,-11.20
2026/05/16 13:25:32,99.90,-11.20
2026/05/16 13:25:42,99.90,-11.20
2026/05/16 13:25:52,99.90,-11.20
2026/05/16 13:26:02,99.90,-11.20
2026/05/16 13:26:12,99.90,-11.20
2026/05/16 13:26:22,99.90,-11.20
2026/05/16 13:26:32,99.90,-11.20
2026/05/16 13:26:42,99.90,-11.10
2026/05/16 13:26:52,99.90,-11.10
2026/05/16 13:27:02,99.90,-11.10
2026/05/16 13:27:12,99.90,-11.10
2026/05/16 13:27:22,99.90,-11.10
2026/05/16 13:27:32,99.90,-11.10
2026/05/16 13:27:42,99.90,-11.10
2026/05/16 13:27:52,99.90,-11.10
2026/05/16 13:28:02,99.90,-11.10
2026/05/16 13:28:12,99.90,-11.00
2026/05/16 13:28:22,99.90,-11.10
2026/05/16 13:28:32,99.90,-11.00
2026/05/16 13:28:42,99.90,-11.00
2026/05/16 13:28:52,99.90,-11.00
2026/05/16 13:29:02,99.90,-11.00
2026/05/16 13:29:12,99.90,-11.00
2026/05/16 13:29:22,99.90,-11.00
2026/05/16 13:29:32,99.90,-11.00
2026/05/16 13:29:42,99.90,-11.00
2026/05/16 13:29:52,99.90,-11.00
2026/05/16 13:30:02,99.90,-11.00
2026/05/16 13:30:12,99.90,-10.90
2026/05/16 13:30:22,99.90,-10.90
2026/05/16 13:30:32,99.90,-10.90
2026/05/16 13:30:42,99.90,-10.90
2026/05/16 13:30:52,99.90,-10.90
2026/05/16 13:31:02,99.90,-10.90
2026/05/16 13:31:12,99.90,-10.90
2026/05/16 13:31:22,99.90,-10.90
2026/05/16 13:31:32,99.90,-10.90
2026/05/16 13:31:42,99.90,-10.90
2026/05/16 13:31:52,99.90,-10.90
2026/05/16 13:32:02,99.90,-10.90
2026/05/16 13:32:12,99.90,-10.80
2026/05/16 13:32:22,99.90,-10.80
2026/05/16 13:32:32,99.90,-10.80
2026/05/16 13:32:42,99.90,-10.80
2026/05/16 13:32:52,99.90,-10.80
2026/05/16 13:33:02,99.90,-10.80
2026/05/16 13:33:12,99.90,-10.80
2026/05/16 13:33:22,99.90,-10.80
2026/05/16 13:33:32,99.90,-10.80
2026/05/16 13:33:42,99.90,-10.80
2026/05/16 13:33:52,99.90,-10.80
2026/05/16 13:34:02,99.90,-10.80
2026/05/16 13:34:12,99.90,-10.80
2026/05/16 13:34:22,99.90,-10.70
2026/05/16 13:34:32,99.90,-10.70
2026/05/16 13:34:42,99.90,-10.70
2026/05/16 13:34:52,99.90,-10.70
2026/05/16 13:35:02,99.90,-10.70
2026/05/16 13:35:12,99.90,-10.70
2026/05/16 13:35:22,99.90,-10.70
2026/05/16 13:35:32,99.90,-10.70
2026/05/16 13:35:42,99.90,-10.70
2026/05/16 13:35:52,99.90,-10.70
2026/05/16 13:36:02,99.90,-10.70
2026/05/16 13:36:12,99.90,-10.60
2026/05/16 13:36:22,99.90,-10.60
2026/05/16 13:36:32,99.90,-10.60
2026/05/16 13:36:42,99.90,-10.60
2026/05/16 13:36:52,99.90,-10.60
2026/05/16 13:37:02,99.90,-10.60
2026/05/16 13:37:13,99.90,-10.60
2026/05/16 13:37:22,99.90,-10.60
2026/05/16 13:37:32,99.90,-10.60
2026/05/16 13:37:42,99.90,-10.60
2026/05/16 13:37:52,99.90,-10.60
2026/05/16 13:38:02,99.90,-10.60
2026/05/16 13:38:12,99.90,-10.50
2026/05/16 13:38:22,99.90,-10.60
2026/05/16 13:38:32,99.90,-10.50
2026/05/16 13:38:42,99.90,-10.60
2026/05/16 13:38:52,99.90,-10.50
2026/05/16 13:39:02,99.90,-10.50
2026/05/16 13:39:12,99.90,-10.50
2026/05/16 13:39:22,99.90,-10.50
2026/05/16 13:39:32,99.90,-10.50
2026/05/16 13:39:42,99.90,-10.50
2026/05/16 13:39:52,99.90,-10.50
2026/05/16 13:40:02,99.90,-10.50
2026/05/16 13:40:12,99.90,-10.40
2026/05/16 13:40:22,99.90,-10.50
2026/05/16 13:40:32,99.90,-10.40
2026/05/16 13:40:42,99.90,-10.40
2026/05/16 13:40:53,99.90,-10.40
2026/05/16 13:41:02,99.90,-10.40
2026/05/16 13:41:12,99.90,-10.40
2026/05/16 13:41:22,99.90,-10.40
2026/05/16 13:41:32,99.90,-10.40
2026/05/16 13:41:42,99.90,-10.40
2026/05/16 13:41:52,99.90,-10.40
2026/05/16 13:42:02,99.90,-10.40
2026/05/16 13:42:13,99.90,-10.40
2026/05/16 13:42:22,99.90,-10.40
2026/05/16 13:42:32,99.90,-10.30
2026/05/16 13:42:43,99.90,-10.30
2026/05/16 13:42:53,99.90,-10.30
2026/05/16 13:43:02,99.90,-10.20
2026/05/16 13:43:12,99.90,-10.20
2026/05/16 13:43:22,99.90,-10.20
2026/05/16 13:43:32,99.90,-10.20
2026/05/16 13:43:42,99.90,-10.20
2026/05/16 13:43:52,99.90,-10.20
2026/05/16 13:44:02,99.90,-10.20
2026/05/16 13:44:12,12.50,-10.30
2026/05/16 13:44:22,34.80,-10.30
2026/05/16 13:44:33,56.70,-10.30
2026/05/16 13:44:42,69.00,-10.40
2026/05/16 13:44:53,77.40,-10.40
2026/05/16 13:45:02,82.10,-10.50
2026/05/16 13:45:13,84.70,-10.60
2026/05/16 13:45:23,86.20,-10.60
2026/05/16 13:45:33,86.80,-10.70
2026/05/16 13:45:42,88.10,-10.70
2026/05/16 13:45:53,89.00,-10.80
2026/05/16 13:46:03,89.40,-10.80
2026/05/16 13:46:13,89.60,-11.00
2026/05/16 13:46:23,89.70,-11.00
2026/05/16 13:46:33,89.70,-11.10
2026/05/16 13:46:43,89.70,-11.20
2026/05/16 13:46:52,89.50,-11.20
2026/05/16 13:47:03,89.20,-11.30
2026/05/16 13:47:12,88.90,-11.40
2026/05/16 13:47:23,88.50,-11.40
2026/05/16 13:47:33,88.10,-11.50
2026/05/16 13:47:43,87.70,-11.60
2026/05/16 13:47:53,87.30,-11.60
2026/05/16 13:48:03,86.90,-11.70
2026/05/16 13:48:13,86.40,-11.80
2026/05/16 13:48:23,85.90,-11.80
2026/05/16 13:48:33,85.60,-11.90
2026/05/16 13:48:43,85.10,-11.90
2026/05/16 13:48:53,84.80,-12.00
2026/05/16 13:49:03,84.50,-12.10
2026/05/16 13:49:13,84.00,-12.10
2026/05/16 13:49:23,83.70,-12.20
2026/05/16 13:49:33,83.20,-12.20
2026/05/16 13:49:43,83.00,-12.30
2026/05/16 13:49:53,82.60,-12.30
2026/05/16 13:50:03,82.20,-12.30
2026/05/16 13:50:13,81.80,-12.40
2026/05/16 13:50:23,81.30,-12.50
2026/05/16 13:50:39,81.00,-12.50
2026/05/16 13:50:43,80.80,-12.50
2026/05/16 13:50:53,80.60,-12.60
2026/05/16 13:51:03,80.40,-12.60
2026/05/16 13:51:13,80.10,-12.60
2026/05/16 13:51:23,79.80,-12.70
2026/05/16 13:51:33,79.40,-12.70
2026/05/16 13:51:43,79.20,-12.80
2026/05/16 13:51:53,79.10,-12.80
2026/05/16 13:52:03,78.90,-12.80
2026/05/16 13:52:13,78.60,-12.80
2026/05/16 13:52:23,78.30,-12.90
2026/05/16 13:52:33,77.80,-12.90
2026/05/16 13:52:43,77.40,-12.90
2026/05/16 13:52:53,77.20,-12.90
2026/05/16 13:53:03,77.00,-13.00
2026/05/16 13:53:13,76.80,-13.00
2026/05/16 13:53:23,76.30,-13.00
2026/05/16 13:53:33,76.00,-13.10
2026/05/16 13:53:43,75.70,-13.10
2026/05/16 13:53:53,75.40,-13.10
2026/05/16 13:54:03,75.20,-13.10
2026/05/16 13:54:13,74.90,-13.20
2026/05/16 13:54:23,74.70,-13.20
2026/05/16 13:54:33,74.50,-13.20
2026/05/16 13:54:43,74.20,-13.30
2026/05/16 13:54:53,73.90,-13.30
2026/05/16 13:55:03,73.60,-13.30
2026/05/16 13:55:13,73.20,-13.30
2026/05/16 13:55:23,73.20,-13.40
2026/05/16 13:55:33,73.10,-13.40
2026/05/16 13:55:44,72.80,-13.40
2026/05/16 13:55:53,72.40,-13.50
2026/05/16 13:56:03,72.10,-13.50
2026/05/16 13:56:13,72.10,-13.50
2026/05/16 13:56:23,72.00,-13.50
2026/05/16 13:56:33,71.90,-13.60
2026/05/16 13:56:43,71.80,-13.60
2026/05/16 13:56:53,71.50,-13.60
2026/05/16 13:57:03,71.40,-13.60
2026/05/16 13:57:13,71.10,-13.70
2026/05/16 13:57:23,70.80,-13.70
2026/05/16 13:57:33,70.80,-13.70
2026/05/16 13:57:43,70.60,-13.80
2026/05/16 13:57:53,70.40,-13.80
2026/05/16 13:58:03,70.40,-13.80
2026/05/16 13:58:13,70.00,-13.80
2026/05/16 13:58:23,69.70,-13.90
2026/05/16 13:58:33,69.70,-13.90
2026/05/16 13:58:43,69.80,-13.90
2026/05/16 13:58:53,69.70,-14.00
2026/05/16 13:59:03,69.60,-14.00
2026/05/16 13:59:13,69.60,-14.00
2026/05/16 13:59:23,69.20,-14.10
2026/05/16 13:59:33,69.00,-14.10
2026/05/16 13:59:43,68.90,-14.10
2026/05/16 13:59:53,68.90,-14.20
2026/05/16 14:00:03,68.90,-14.20
2026/05/16 14:00:13,68.80,-14.20
2026/05/16 14:00:23,68.90,-14.20
2026/05/16 14:00:33,68.80,-14.30
2026/05/16 14:00:43,68.50,-14.30
2026/05/16 14:00:54,68.30,-14.30
2026/05/16 14:01:03,68.30,-14.30
2026/05/16 14:01:13,68.20,-14.40
2026/05/16 14:01:23,68.10,-14.40
2026/05/16 14:01:33,68.00,-14.40
2026/05/16 14:01:43,67.80,-14.40
2026/05/16 14:01:53,67.60,-14.50
2026/05/16 14:02:03,67.60,-14.50
2026/05/16 14:02:13,67.60,-14.50
2026/05/16 14:02:23,67.60,-14.50
2026/05/16 14:02:33,67.50,-14.60
2026/05/16 14:02:43,67.30,-14.60
2026/05/16 14:02:53,67.20,-14.60
2026/05/16 14:03:03,67.00,-14.60
2026/05/16 14:03:13,66.70,-14.60
2026/05/16 14:03:23,66.80,-14.70
2026/05/16 14:03:33,66.90,-14.70
2026/05/16 14:03:43,66.90,-14.70
2026/05/16 14:03:53,66.80,-14.80
2026/05/16 14:04:03,66.80,-14.80
2026/05/16 14:04:13,66.60,-14.80
2026/05/16 14:04:23,66.40,-14.90
2026/05/16 14:04:33,66.30,-14.90
2026/05/16 14:04:43,66.40,-14.90
2026/05/16 14:04:53,66.40,-14.90
2026/05/16 14:05:03,66.20,-14.90
2026/05/16 14:05:13,66.00,-15.00
2026/05/16 14:05:23,65.90,-15.00
2026/05/16 14:05:33,65.70,-15.00
2026/05/16 14:05:43,65.70,-15.00
2026/05/16 14:05:53,65.80,-15.10
2026/05/16 14:06:05,65.80,-15.10
2026/05/16 14:06:13,65.70,-15.10
2026/05/16 14:06:23,65.60,-15.10
2026/05/16 14:06:33,65.50,-15.10
2026/05/16 14:06:43,65.30,-15.20
2026/05/16 14:06:53,65.40,-15.20
2026/05/16 14:07:03,65.40,-15.20
2026/05/16 14:07:13,65.40,-15.20
2026/05/16 14:07:23,65.40,-15.20
2026/05/16 14:07:33,65.30,-15.20
2026/05/16 14:07:43,65.30,-15.30
2026/05/16 14:07:53,65.30,-15.30
2026/05/16 14:08:03,65.30,-15.30
2026/05/16 14:08:13,65.50,-15.30
2026/05/16 14:08:23,65.50,-15.30
2026/05/16 14:08:34,65.60,-15.30
2026/05/16 14:08:43,65.80,-15.30
2026/05/16 14:08:53,65.80,-15.30
2026/05/16 14:09:03,65.70,-15.30
2026/05/16 14:09:13,65.70,-15.30
2026/05/16 14:09:23,65.80,-15.30
2026/05/16 14:09:33,65.90,-15.30
2026/05/16 14:09:43,66.00,-15.30
2026/05/16 14:09:53,66.00,-15.30
2026/05/16 14:10:03,65.90,-15.30
2026/05/16 14:10:13,65.70,-15.30
2026/05/16 14:10:23,65.60,-15.30
2026/05/16 14:10:33,65.80,-15.30
2026/05/16 14:10:43,65.90,-15.30
2026/05/16 14:10:53,66.00,-15.30
2026/05/16 14:11:03,66.00,-15.30
2026/05/16 14:11:16,65.90,-15.30
2026/05/16 14:11:23,65.60,-15.30
2026/05/16 14:11:33,65.60,-15.30
2026/05/16 14:11:43,65.60,-15.30
2026/05/16 14:11:54,65.60,-15.30
2026/05/16 14:12:03,65.60,-15.30
2026/05/16 14:12:13,65.60,-15.30
2026/05/16 14:12:23,65.70,-15.30
2026/05/16 14:12:33,65.70,-15.30
2026/05/16 14:12:43,65.70,-15.30
2026/05/16 14:12:53,65.80,-15.30
2026/05/16 14:13:03,66.20,-15.30
2026/05/16 14:13:13,66.70,-15.30
2026/05/16 14:13:23,67.40,-15.30
2026/05/16 14:13:33,68.30,-15.20
2026/05/16 14:13:44,69.40,-15.20
2026/05/16 14:13:53,70.70,-15.20
2026/05/16 14:14:03,72.20,-15.10
2026/05/16 14:14:13,73.60,-15.10
2026/05/16 14:14:23,75.90,-15.00
2026/05/16 14:14:33,77.70,-15.00
2026/05/16 14:14:43,80.00,-15.00
2026/05/16 14:14:53,81.80,-14.90
2026/05/16 14:15:03,83.30,-14.90
2026/05/16 14:15:13,85.00,-14.90
2026/05/16 14:15:23,86.30,-14.80
2026/05/16 14:15:33,87.20,-14.80
2026/05/16 14:15:43,88.10,-14.70
2026/05/16 14:15:54,88.90,-14.70
2026/05/16 14:16:04,89.30,-14.70
2026/05/16 14:16:14,89.80,-14.60
2026/05/16 14:16:24,90.20,-14.60
2026/05/16 14:16:34,90.40,-14.50
2026/05/16 14:16:44,90.60,-14.50
2026/05/16 14:16:53,90.80,-14.50
2026/05/16 14:17:04,91.00,-14.40
2026/05/16 14:17:14,91.10,-14.40
2026/05/16 14:17:23,91.10,-14.40
2026/05/16 14:17:34,91.20,-14.30
2026/05/16 14:17:43,91.30,-14.30
2026/05/16 14:17:54,91.40,-14.20
2026/05/16 14:18:04,91.40,-14.20
2026/05/16 14:18:14,91.40,-14.20
2026/05/16 14:18:24,91.50,-14.10
2026/05/16 14:18:34,91.50,-14.10
2026/05/16 14:18:44,91.60,-14.10
2026/05/16 14:18:56,91.60,-14.00
2026/05/16 14:19:04,91.60,-14.00
2026/05/16 14:19:14,91.70,-14.00
2026/05/16 14:19:24,91.80,-13.90
2026/05/16 14:19:34,91.80,-13.90
2026/05/16 14:19:44,91.90,-13.90
2026/05/16 14:19:54,91.90,-13.80
2026/05/16 14:20:04,91.90,-13.80
2026/05/16 14:20:14,92.10,-13.80
2026/05/16 14:20:24,92.10,-13.80
2026/05/16 14:20:34,92.10,-13.70
2026/05/16 14:20:44,92.00,-13.70
2026/05/16 14:20:54,92.10,-13.60
2026/05/16 14:21:04,92.20,-13.60
2026/05/16 14:21:14,92.40,-13.60
2026/05/16 14:21:24,92.40,-13.60
2026/05/16 14:21:35,92.40,-13.60
2026/05/16 14:21:44,92.50,-13.50
2026/05/16 14:21:54,92.60,-13.50
2026/05/16 14:22:04,92.60,-13.50
2026/05/16 14:22:14,92.70,-13.40
2026/05/16 14:22:24,92.90,-13.40
2026/05/16 14:22:34,93.10,-13.40
2026/05/16 14:22:44,93.30,-13.30
2026/05/16 14:22:54,93.30,-13.30
2026/05/16 14:23:04,93.40,-13.30
2026/05/16 14:23:14,93.30,-13.30
2026/05/16 14:23:24,93.10,-13.30
2026/05/16 14:23:35,93.20,-13.20
2026/05/16 14:23:44,93.30,-13.20
2026/05/16 14:23:54,93.30,-13.20
2026/05/16 14:24:05,93.20,-13.20
2026/05/16 14:24:14,93.10,-13.10
2026/05/16 14:24:24,93.10,-13.10
2026/05/16 14:24:34,93.20,-13.10
2026/05/16 14:24:44,93.20,-13.10
2026/05/16 14:24:54,93.30,-13.10
2026/05/16 14:25:04,93.10,-13.00
2026/05/16 14:25:14,92.90,-13.00
2026/05/16 14:25:24,92.80,-13.00
2026/05/16 14:25:34,92.60,-12.90
2026/05/16 14:25:44,92.10,-12.90
2026/05/16 14:25:54,91.80,-12.90
2026/05/16 14:26:04,91.70,-12.90
2026/05/16 14:26:14,91.40,-12.90
2026/05/16 14:26:24,91.00,-12.80
2026/05/16 14:26:34,90.60,-12.80
2026/05/16 14:26:44,90.50,-12.80
2026/05/16 14:26:54,90.30,-12.80
2026/05/16 14:27:04,89.90,-12.80
2026/05/16 14:27:14,89.30,-12.70
2026/05/16 14:27:24,88.50,-12.70
2026/05/16 14:27:34,87.30,-12.70
2026/05/16 14:27:44,86.10,-12.70
2026/05/16 14:27:54,85.00,-12.70
2026/05/16 14:28:04,84.20,-12.70
2026/05/16 14:28:14,82.80,-12.60
2026/05/16 14:28:24,81.30,-12.60
2026/05/16 14:28:34,79.90,-12.60
2026/05/16 14:28:44,78.60,-12.60
2026/05/16 14:28:54,77.20,-12.60
2026/05/16 14:29:04,75.80,-12.60
2026/05/16 14:29:14,74.40,-12.50
2026/05/16 14:29:24,72.90,-12.50
2026/05/16 14:29:34,71.60,-12.50
2026/05/16 14:29:44,69.80,-12.50
2026/05/16 14:29:54,68.20,-12.50
2026/05/16 14:30:04,66.90,-12.50
2026/05/16 14:30:14,65.80,-12.40
2026/05/16 14:30:24,64.60,-12.40
2026/05/16 14:30:34,63.50,-12.40
2026/05/16 14:30:44,62.60,-12.40
2026/05/16 14:30:54,61.70,-12.30
2026/05/16 14:31:04,60.40,-12.30
2026/05/16 14:31:14,59.00,-12.30
2026/05/16 14:31:25,57.70,-12.30
2026/05/16 14:31:34,56.50,-12.30
2026/05/16 14:31:44,55.10,-12.30
2026/05/16 14:31:54,53.90,-12.30
2026/05/16 14:32:04,52.70,-12.30
2026/05/16 14:32:14,51.30,-12.20
2026/05/16 14:32:24,49.80,-12.20
2026/05/16 14:32:34,48.40,-12.20
2026/05/16 14:32:44,46.80,-12.20
2026/05/16 14:32:54,45.20,-12.20
2026/05/16 14:33:04,43.50,-12.10
2026/05/16 14:33:14,41.60,-12.10
2026/05/16 14:33:24,39.80,-12.10
2026/05/16 14:33:34,37.50,-12.10
2026/05/16 14:33:44,34.90,-12.10
2026/05/16 14:33:54,31.80,-12.10
2026/05/16 14:34:04,27.80,-12.10
2026/05/16 14:34:14,24.70,-12.10
2026/05/16 14:34:25,22.00,-12.00
2026/05/16 14:34:34,18.70,-12.00
2026/05/16 14:34:44,15.60,-12.00
2026/05/16 14:34:54,12.60,-12.00
2026/05/16 14:35:04,10.30,-12.00
2026/05/16 14:35:14,7.90,-12.00
2026/05/16 14:35:24,6.00,-11.90
2026/05/16 14:35:34,3.80,-11.90
2026/05/16 14:35:44,1.30,-11.90
2026/05/16 14:35:54,99.90,-11.90
2026/05/16 14:36:04,99.90,-11.90
2026/05/16 14:36:14,99.90,-11.90
2026/05/16 14:36:24,99.90,-11.90
2026/05/16 14:36:34,99.90,-11.90
2026/05/16 14:36:44,99.90,-11.80
2026/05/16 14:36:54,99.90,-11.80
2026/05/16 14:37:04,99.90,-11.80
2026/05/16 14:37:14,99.90,-11.80
2026/05/16 14:37:24,99.90,-11.80
2026/05/16 14:37:34,99.90,-11.80
2026/05/16 14:37:44,99.90,-11.80
2026/05/16 14:37:54,99.90,-11.80
2026/05/16 14:38:04,99.90,-11.80
2026/05/16 14:38:14,99.90,-11.70
2026/05/16 14:38:24,99.90,-11.70
2026/05/16 14:38:34,99.90,-11.70
2026/05/16 14:38:44,99.90,-11.70
2026/05/16 14:38:54,99.90,-11.70
2026/05/16 14:39:04,99.90,-11.70
2026/05/16 14:39:14,99.90,-11.70
2026/05/16 14:39:24,99.90,-11.60
2026/05/16 14:39:36,99.90,-11.60
2026/05/16 14:39:44,99.90,-11.60
2026/05/16 14:39:54,99.90,-11.60
2026/05/16 14:40:04,99.90,-11.60
2026/05/16 14:40:14,99.90,-11.60
2026/05/16 14:40:24,99.90,-11.60
2026/05/16 14:40:34,99.90,-11.60
2026/05/16 14:40:44,99.90,-11.60
2026/05/16 14:40:54,99.90,-11.50
2026/05/16 14:41:04,99.90,-11.50
2026/05/16 14:41:14,99.90,-11.50
2026/05/16 14:41:24,99.90,-11.50
2026/05/16 14:41:34,99.90,-11.50
2026/05/16 14:41:44,99.90,-11.50
2026/05/16 14:41:54,99.90,-11.50
2026/05/16 14:42:05,99.90,-11.40
2026/05/16 14:42:15,99.90,-11.40
2026/05/16 14:42:24,99.90,-11.40
2026/05/16 14:42:34,99.90,-11.40
2026/05/16 14:42:44,99.90,-11.40
2026/05/16 14:42:54,99.90,-11.40
2026/05/16 14:43:04,99.90,-11.40
2026/05/16 14:43:14,99.90,-11.40
2026/05/16 14:43:24,99.90,-11.40
2026/05/16 14:43:34,99.90,-11.40
2026/05/16 14:43:44,99.90,-11.40
2026/05/16 14:43:54,99.90,-11.40
2026/05/16 14:44:04,99.90,-11.30
2026/05/16 14:44:14,99.90,-11.30
2026/05/16 14:44:24,99.90,-11.30
2026/05/16 14:44:34,99.90,-11.30
2026/05/16 14:44:45,99.90,-11.30
2026/05/16 14:44:54,99.90,-11.30
2026/05/16 14:45:04,99.90,-11.30
2026/05/16 14:45:14,99.90,-11.30
2026/05/16 14:45:24,99.90,-11.30
2026/05/16 14:45:34,99.90,-11.30
2026/05/16 14:45:44,99.90,-11.30
2026/05/16 14:45:54,99.90,-11.20
2026/05/16 14:46:04,99.90,-11.20
2026/05/16 14:46:14,99.90,-11.20
2026/05/16 14:46:24,99.90,-11.20
2026/05/16 14:46:34,99.90,-11.20
2026/05/16 14:46:45,99.90,-11.20
2026/05/16 14:46:55,99.90,-11.20
2026/05/16 14:47:04,99.90,-11.20
2026/05/16 14:47:15,99.90,-11.20
2026/05/16 14:47:25,99.90,-11.20
2026/05/16 14:47:34,99.90,-11.10
2026/05/16 14:47:45,99.90,-11.10
2026/05/16 14:47:54,99.90,-11.10
2026/05/16 14:48:04,99.90,-11.10
2026/05/16 14:48:14,99.90,-11.10
2026/05/16 14:48:24,99.90,-11.10
2026/05/16 14:48:34,99.90,-11.10
2026/05/16 14:48:45,99.90,-11.10
2026/05/16 14:48:55,99.90,-11.10
2026/05/16 14:49:04,99.90,-11.10
2026/05/16 14:49:15,99.90,-11.00
2026/05/16 14:49:25,99.90,-11.00
2026/05/16 14:49:35,99.90,-11.00
2026/05/16 14:49:45,99.90,-11.00
2026/05/16 14:49:55,99.90,-11.00
2026/05/16 14:50:05,99.90,-11.00
2026/05/16 14:50:15,99.90,-11.00
2026/05/16 14:50:25,99.90,-11.00
2026/05/16 14:50:35,99.90,-11.00
2026/05/16 14:50:45,99.90,-11.00
2026/05/16 14:50:55,99.90,-11.00
2026/05/16 14:51:05,99.90,-11.00
2026/05/16 14:51:15,99.90,-11.00
2026/05/16 14:51:25,99.90,-10.90
2026/05/16 14:51:35,99.90,-10.90
2026/05/16 14:51:45,99.90,-10.90
2026/05/16 14:51:55,99.90,-10.90
2026/05/16 14:52:05,99.90,-10.90
2026/05/16 14:52:15,99.90,-10.90
2026/05/16 14:52:25,99.90,-10.90
2026/05/16 14:52:35,99.90,-10.90
2026/05/16 14:52:45,99.90,-10.90
2026/05/16 14:52:55,99.90,-10.90
2026/05/16 14:53:05,99.90,-10.90
2026/05/16 14:53:15,99.90,-10.80
2026/05/16 14:53:25,99.90,-10.80
2026/05/16 14:53:35,99.90,-10.80
2026/05/16 14:53:45,99.90,-10.80
2026/05/16 14:53:55,99.90,-10.80
2026/05/16 14:54:05,99.90,-10.80
2026/05/16 14:54:15,99.90,-10.80
2026/05/16 14:54:25,99.90,-10.80
2026/05/16 14:54:35,99.90,-10.80
2026/05/16 14:54:45,99.90,-10.80
2026/05/16 14:54:55,99.90,-10.80
2026/05/16 14:55:05,99.90,-10.80
2026/05/16 14:55:15,99.90,-10.80
2026/05/16 14:55:25,99.90,-10.80
2026/05/16 14:55:35,99.90,-10.70
2026/05/16 14:55:45,99.90,-10.70
2026/05/16 14:55:55,99.90,-10.70
2026/05/16 14:56:05,99.90,-10.70
2026/05/16 14:56:15,99.90,-10.70
2026/05/16 14:56:25,99.90,-10.70
2026/05/16 14:56:35,99.90,-10.70
2026/05/16 14:56:45,99.90,-10.70
2026/05/16 14:56:55,99.90,-10.70
2026/05/16 14:57:05,99.90,-10.70
2026/05/16 14:57:15,99.90,-10.60
2026/05/16 14:57:25,99.90,-10.60
2026/05/16 14:57:35,99.90,-10.60
2026/05/16 14:57:45,99.90,-10.60
2026/05/16 14:57:55,99.90,-10.60
2026/05/16 14:58:05,99.90,-10.60
2026/05/16 14:58:15,99.90,-10.60
2026/05/16 14:58:25,99.90,-10.60
2026/05/16 14:58:35,99.90,-10.60
2026/05/16 14:58:45,99.90,-10.60
2026/05/16 14:58:55,99.90,-10.60
2026/05/16 14:59:05,99.90,-10.60
2026/05/16 14:59:15,99.90,-10.60
2026/05/16 14:59:25,99.90,-10.60
2026/05/16 14:59:35,99.90,-10.50
2026/05/16 14:59:45,99.90,-10.50
2026/05/16 14:59:55,99.90,-10.50
2026/05/16 15:00:05,99.90,-10.50
2026/05/16 15:00:15,99.90,-10.50
2026/05/16 15:00:25,99.90,-10.50
2026/05/16 15:00:35,99.90,-10.50
2026/05/16 15:00:45,99.90,-10.50
2026/05/16 15:00:55,99.90,-10.50
2026/05/16 15:01:05,99.90,-10.50
2026/05/16 15:01:15,99.90,-10.50
2026/05/16 15:01:25,99.90,-10.50
2026/05/16 15:01:35,99.90,-10.50
2026/05/16 15:01:45,99.90,-10.50
2026/05/16 15:01:55,99.90,-10.40
2026/05/16 15:02:05,99.90,-10.40
2026/05/16 15:02:15,99.90,-10.40
2026/05/16 15:02:25,99.90,-10.40
2026/05/16 15:02:35,99.90,-10.40
2026/05/16 15:02:45,99.90,-10.40
2026/05/16 15:02:55,99.90,-10.40
2026/05/16 15:03:05,99.90,-10.40
2026/05/16 15:03:15,99.90,-10.40
2026/05/16 15:03:25,99.90,-10.40
2026/05/16 15:03:35,99.90,-10.40
2026/05/16 15:03:45,99.90,-10.40
2026/05/16 15:03:55,99.90,-10.40
2026/05/16 15:04:05,99.90,-10.40
2026/05/16 15:04:15,99.90,-10.30
2026/05/16 15:04:25,99.90,-10.40
2026/05/16 15:04:35,99.90,-10.30
2026/05/16 15:04:45,99.90,-10.40
2026/05/16 15:04:55,99.90,-10.30
2026/05/16 15:05:05,99.90,-10.30
2026/05/16 15:05:15,99.90,-10.30
2026/05/16 15:05:25,99.90,-10.30
2026/05/16 15:05:35,99.90,-10.30
2026/05/16 15:05:45,99.90,-10.30
2026/05/16 15:05:55,99.90,-10.30
2026/05/16 15:06:05,99.90,-10.30
2026/05/16 15:06:15,99.90,-10.30
2026/05/16 15:06:25,99.90,-10.30
2026/05/16 15:06:35,99.90,-10.30
2026/05/16 15:06:45,99.90,-10.30
2026/05/16 15:06:55,99.90,-10.30
2026/05/16 15:07:05,99.90,-10.30
2026/05/16 15:07:15,99.90,-10.20
2026/05/16 15:07:25,99.90,-10.20
2026/05/16 15:07:35,99.90,-10.20
2026/05/16 15:07:45,99.90,-10.20
2026/05/16 15:07:55,99.90,-10.20
2026/05/16 15:08:05,99.90,-10.20
2026/05/16 15:08:15,99.90,-10.20
2026/05/16 15:08:25,99.90,-10.20
2026/05/16 15:08:35,99.90,-10.20
2026/05/16 15:08:45,99.90,-10.20
2026/05/16 15:08:55,99.90,-10.20
2026/05/16 15:09:05,99.90,-10.20
2026/05/16 15:09:15,99.90,-10.20
2026/05/16 15:09:25,99.90,-10.20
2026/05/16 15:09:35,99.90,-10.10
2026/05/16 15:09:45,99.90,-10.10
2026/05/16 15:09:55,99.90,-10.10
2026/05/16 15:10:05,99.90,-10.10
2026/05/16 15:10:15,99.90,-10.10
2026/05/16 15:10:25,99.90,-10.10
2026/05/16 15:10:35,99.90,-10.00
2026/05/16 15:10:45,99.90,-10.00
2026/05/16 15:10:55,99.90,-10.00
2026/05/16 15:11:05,99.90,-10.00
2026/05/16 15:11:15,99.90,-10.00
2026/05/16 15:11:25,99.90,-10.00
2026/05/16 15:11:35,29.60,-10.10
2026/05/16 15:11:45,56.90,-10.10
2026/05/16 15:11:55,74.40,-10.20
2026/05/16 15:12:05,84.70,-10.20
2026/05/16 15:12:15,89.50,-10.30
2026/05/16 15:12:25,92.30,-10.30
2026/05/16 15:12:35,93.30,-10.40
2026/05/16 15:12:45,93.40,-10.40
2026/05/16 15:12:55,93.20,-10.50
2026/05/16 15:13:05,92.70,-10.60
2026/05/16 15:13:15,91.80,-10.70
2026/05/16 15:13:25,90.80,-10.70
2026/05/16 15:13:35,89.70,-10.80
2026/05/16 15:13:45,88.70,-10.90
2026/05/16 15:13:55,87.50,-11.00
2026/05/16 15:14:05,86.40,-11.00
2026/05/16 15:14:15,85.10,-11.10
2026/05/16 15:14:25,83.90,-11.20
2026/05/16 15:14:35,82.90,-11.20
2026/05/16 15:14:45,82.00,-11.30
2026/05/16 15:14:55,80.80,-11.40
2026/05/16 15:15:05,80.20,-11.40
2026/05/16 15:15:15,79.30,-11.50
2026/05/16 15:15:25,78.50,-11.60
2026/05/16 15:15:35,77.50,-11.60
2026/05/16 15:15:46,77.00,-11.70
2026/05/16 15:15:55,76.40,-11.80
2026/05/16 15:16:05,76.10,-11.80
2026/05/16 15:16:15,75.70,-11.90
2026/05/16 15:16:25,75.00,-11.90
2026/05/16 15:16:35,74.80,-12.00
2026/05/16 15:16:45,74.10,-12.00
2026/05/16 15:16:55,73.80,-12.10
2026/05/16 15:17:05,73.40,-12.10
2026/05/16 15:17:15,73.10,-12.20
2026/05/16 15:17:25,72.90,-12.20
2026/05/16 15:17:35,72.70,-12.30
2026/05/16 15:17:46,72.30,-12.30
2026/05/16 15:17:55,72.00,-12.40
2026/05/16 15:18:06,71.70,-12.40
2026/05/16 15:18:15,71.70,-12.50
2026/05/16 15:18:26,71.60,-12.50
2026/05/16 15:18:35,71.30,-12.50
2026/05/16 15:18:45,71.00,-12.60
2026/05/16 15:18:55,70.60,-12.60
2026/05/16 15:19:05,70.30,-12.60
2026/05/16 15:19:15,70.30,-12.70
2026/05/16 15:19:25,70.20,-12.70
2026/05/16 15:19:35,70.20,-12.70
2026/05/16 15:19:45,70.10,-12.80
2026/05/16 15:19:55,69.70,-12.80
2026/05/16 15:20:05,69.30,-12.80
2026/05/16 15:20:15,69.20,-12.80
2026/05/16 15:20:25,69.10,-12.90
2026/05/16 15:20:36,69.10,-12.90
2026/05/16 15:20:45,69.00,-13.00
2026/05/16 15:20:56,68.80,-13.00
2026/05/16 15:21:06,68.80,-13.00
2026/05/16 15:21:16,68.90,-13.10
2026/05/16 15:21:26,68.60,-13.10
2026/05/16 15:21:35,68.50,-13.10
2026/05/16 15:21:46,68.50,-13.20
2026/05/16 15:21:56,68.20,-13.20
2026/05/16 15:22:06,68.20,-13.20
2026/05/16 15:22:15,68.00,-13.30
2026/05/16 15:22:26,67.90,-13.30
2026/05/16 15:22:36,67.60,-13.30
2026/05/16 15:22:46,67.60,-13.30
2026/05/16 15:22:56,67.60,-13.40
2026/05/16 15:23:06,67.40,-13.40
2026/05/16 15:23:16,67.30,-13.40
2026/05/16 15:23:26,67.20,-13.50
2026/05/16 15:23:36,66.90,-13.50
2026/05/16 15:23:46,66.80,-13.50
2026/05/16 15:23:56,66.80,-13.60
2026/05/16 15:24:06,66.90,-13.60
2026/05/16 15:24:21,66.90,-13.60
2026/05/16 15:24:26,66.90,-13.60
2026/05/16 15:24:36,67.10,-13.70
2026/05/16 15:24:47,66.80,-13.70
2026/05/16 15:24:56,66.60,-13.70
2026/05/16 15:25:06,66.50,-13.80
2026/05/16 15:25:16,66.40,-13.80
2026/05/16 15:25:26,66.40,-13.80
2026/05/16 15:25:36,66.40,-13.90
2026/05/16 15:25:46,66.20,-13.90
2026/05/16 15:25:56,65.90,-13.90
2026/05/16 15:26:07,65.70,-14.00
2026/05/16 15:26:16,65.50,-14.00
2026/05/16 15:26:26,65.50,-14.00
2026/05/16 15:26:36,65.50,-14.00
2026/05/16 15:26:46,65.50,-14.10
2026/05/16 15:26:56,65.50,-14.10
2026/05/16 15:27:07,65.40,-14.10
2026/05/16 15:27:16,65.30,-14.20
2026/05/16 15:27:26,65.10,-14.20
2026/05/16 15:27:36,65.10,-14.20
2026/05/16 15:27:46,65.30,-14.20
2026/05/16 15:27:57,65.20,-14.30
2026/05/16 15:28:06,65.00,-14.30
2026/05/16 15:28:16,65.00,-14.30
2026/05/16 15:28:26,64.80,-14.30
2026/05/16 15:28:40,64.80,-14.40
2026/05/16 15:28:47,64.80,-14.40
2026/05/16 15:28:56,64.90,-14.40
2026/05/16 15:29:06,64.80,-14.40
2026/05/16 15:29:16,64.70,-14.50
2026/05/16 15:29:26,64.70,-14.50
2026/05/16 15:29:36,64.60,-14.50
2026/05/16 15:29:46,64.40,-14.60
2026/05/16 15:29:56,64.30,-14.60
2026/05/16 15:30:06,64.30,-14.60
2026/05/16 15:30:16,64.40,-14.60
2026/05/16 15:30:26,64.40,-14.70
2026/05/16 15:30:36,64.30,-14.70
2026/05/16 15:30:46,64.20,-14.70
2026/05/16 15:30:56,64.00,-14.70
2026/05/16 15:31:06,64.00,-14.80
2026/05/16 15:31:17,63.90,-14.80
2026/05/16 15:31:26,64.00,-14.80
2026/05/16 15:31:36,64.00,-14.80
2026/05/16 15:31:46,63.70,-14.90
2026/05/16 15:31:56,63.70,-14.90
2026/05/16 15:32:06,63.80,-14.90
2026/05/16 15:32:16,63.60,-14.90
2026/05/16 15:32:26,63.60,-14.90
2026/05/16 15:32:36,63.70,-15.00
2026/05/16 15:32:46,63.70,-15.00
2026/05/16 15:32:56,63.70,-15.00
2026/05/16 15:33:06,63.70,-15.00
2026/05/16 15:33:16,63.50,-15.00
2026/05/16 15:33:27,63.50,-15.10
2026/05/16 15:33:36,63.50,-15.10
2026/05/16 15:33:46,63.70,-15.10
2026/05/16 15:33:57,63.80,-15.10
2026/05/16 15:34:06,63.80,-15.10
2026/05/16 15:34:16,63.80,-15.10
2026/05/16 15:34:26,63.70,-15.10
2026/05/16 15:34:36,63.70,-15.10
2026/05/16 15:34:46,63.80,-15.10
2026/05/16 15:34:56,63.90,-15.20
2026/05/16 15:35:06,64.00,-15.20
2026/05/16 15:35:16,64.00,-15.20
2026/05/16 15:35:26,64.00,-15.20
2026/05/16 15:35:36,63.90,-15.20
2026/05/16 15:35:46,63.90,-15.20
2026/05/16 15:35:56,63.90,-15.20
2026/05/16 15:36:06,64.00,-15.20
2026/05/16 15:36:16,64.00,-15.20
2026/05/16 15:36:26,64.00,-15.20
2026/05/16 15:36:36,64.10,-15.20
2026/05/16 15:36:46,64.10,-15.20
2026/05/16 15:36:56,64.00,-15.20
2026/05/16 15:37:06,63.90,-15.20
2026/05/16 15:37:16,64.00,-15.20
2026/05/16 15:37:26,64.00,-15.20
2026/05/16 15:37:36,63.90,-15.10
2026/05/16 15:37:46,63.90,-15.20
2026/05/16 15:37:56,63.80,-15.20
2026/05/16 15:38:06,63.70,-15.20
2026/05/16 15:38:16,63.60,-15.10
2026/05/16 15:38:26,63.60,-15.10
2026/05/16 15:38:36,63.70,-15.20
2026/05/16 15:38:46,63.80,-15.20
2026/05/16 15:38:56,64.20,-15.10
2026/05/16 15:39:06,64.90,-15.10
2026/05/16 15:39:16,65.60,-15.10
2026/05/16 15:39:26,66.60,-15.10
2026/05/16 15:39:36,67.70,-15.00
2026/05/16 15:39:46,69.00,-15.00
2026/05/16 15:39:56,70.50,-15.00
2026/05/16 15:40:06,72.10,-14.90
2026/05/16 15:40:16,74.00,-14.90
2026/05/16 15:40:26,76.20,-14.90
2026/05/16 15:40:36,78.40,-14.80
2026/05/16 15:40:46,80.60,-14.80
2026/05/16 15:40:56,82.30,-14.80
2026/05/16 15:41:06,83.90,-14.70
2026/05/16 15:41:16,85.30,-14.70
2026/05/16 15:41:26,86.50,-14.60
2026/05/16 15:41:36,87.60,-14.60
2026/05/16 15:41:46,88.40,-14.50
2026/05/16 15:41:56,88.90,-14.50
2026/05/16 15:42:06,89.50,-14.50
2026/05/16 15:42:16,89.90,-14.40
2026/05/16 15:42:26,90.30,-14.40
2026/05/16 15:42:36,90.60,-14.40
2026/05/16 15:42:46,90.90,-14.30
2026/05/16 15:42:56,91.20,-14.30
2026/05/16 15:43:06,91.40,-14.20
2026/05/16 15:43:16,91.60,-14.20
2026/05/16 15:43:27,91.80,-14.20
2026/05/16 15:43:36,92.10,-14.10
2026/05/16 15:43:46,92.10,-14.10
2026/05/16 15:43:56,92.30,-14.00
2026/05/16 15:44:06,92.40,-14.00
2026/05/16 15:44:16,92.50,-14.00
2026/05/16 15:44:26,92.70,-13.90
2026/05/16 15:44:36,92.90,-13.90
2026/05/16 15:44:46,92.90,-13.90
2026/05/16 15:44:56,93.00,-13.80
2026/05/16 15:45:06,93.10,-13.80
2026/05/16 15:45:16,93.40,-13.80
2026/05/16 15:45:26,93.60,-13.70
2026/05/16 15:45:36,93.60,-13.70
2026/05/16 15:45:46,93.80,-13.70
2026/05/16 15:45:56,93.80,-13.60
2026/05/16 15:46:06,94.00,-13.60
2026/05/16 15:46:16,94.10,-13.60
2026/05/16 15:46:26,94.20,-13.50
2026/05/16 15:46:36,94.30,-13.50
2026/05/16 15:46:47,94.50,-13.50
2026/05/16 15:46:56,94.60,-13.40
2026/05/16 15:47:06,94.80,-13.40
2026/05/16 15:47:16,94.90,-13.40
2026/05/16 15:47:26,95.10,-13.40
2026/05/16 15:47:36,95.20,-13.30
2026/05/16 15:47:46,95.30,-13.30
2026/05/16 15:47:56,95.40,-13.30
2026/05/16 15:48:06,95.50,-13.20
2026/05/16 15:48:16,95.50,-13.20
2026/05/16 15:48:26,95.60,-13.20
2026/05/16 15:48:37,95.60,-13.20
2026/05/16 15:48:46,95.60,-13.10
2026/05/16 15:48:57,95.60,-13.10
2026/05/16 15:49:07,95.70,-13.10
2026/05/16 15:49:16,95.80,-13.10
2026/05/16 15:49:28,95.70,-13.10
2026/05/16 15:49:36,95.60,-13.00
2026/05/16 15:49:46,95.50,-13.00
2026/05/16 15:49:56,95.60,-13.00
2026/05/16 15:50:06,95.50,-13.00
2026/05/16 15:50:16,95.30,-12.90
2026/05/16 15:50:26,95.00,-12.90
2026/05/16 15:50:37,94.60,-12.90
2026/05/16 15:50:46,94.30,-12.90
2026/05/16 15:50:56,93.70,-12.80
2026/05/16 15:51:06,93.20,-12.80
2026/05/16 15:51:17,92.60,-12.80
2026/05/16 15:51:26,92.30,-12.80
2026/05/16 15:51:37,91.80,-12.80
2026/05/16 15:51:46,91.20,-12.70
2026/05/16 15:51:57,90.80,-12.70
2026/05/16 15:52:07,90.30,-12.70
2026/05/16 15:52:17,89.30,-12.70
2026/05/16 15:52:27,88.60,-12.70
2026/05/16 15:52:37,87.90,-12.60
2026/05/16 15:52:47,86.80,-12.60
2026/05/16 15:52:57,85.00,-12.60
2026/05/16 15:53:07,83.60,-12.60
2026/05/16 15:53:17,82.40,-12.60
2026/05/16 15:53:26,80.80,-12.50
2026/05/16 15:53:36,79.20,-12.50
2026/05/16 15:53:47,77.20,-12.50
2026/05/16 15:53:57,74.90,-12.50
2026/05/16 15:54:07,72.20,-12.50
2026/05/16 15:54:17,69.40,-12.40
2026/05/16 15:54:27,67.00,-12.40
2026/05/16 15:54:38,64.80,-12.40
2026/05/16 15:54:47,62.60,-12.40
2026/05/16 15:54:57,60.30,-12.40
2026/05/16 15:55:07,58.00,-12.30
2026/05/16 15:55:17,56.20,-12.30
2026/05/16 15:55:27,54.10,-12.30
2026/05/16 15:55:37,52.20,-12.30
2026/05/16 15:55:47,50.20,-12.30
2026/05/16 15:55:57,47.80,-12.30
2026/05/16 15:56:07,45.00,-12.30
2026/05/16 15:56:17,41.80,-12.20
2026/05/16 15:56:27,38.90,-12.20
2026/05/16 15:56:37,36.40,-12.20
2026/05/16 15:56:47,34.00,-12.20
2026/05/16 15:56:57,32.10,-12.20
2026/05/16 15:57:09,29.80,-12.20
2026/05/16 15:57:17,27.00,-12.10
2026/05/16 15:57:27,24.80,-12.10
2026/05/16 15:57:37,22.50,-12.10
2026/05/16 15:57:47,20.30,-12.10
2026/05/16 15:57:57,17.90,-12.10
2026/05/16 15:58:07,15.00,-12.10
2026/05/16 15:58:17,12.30,-12.00
2026/05/16 15:58:27,9.60,-12.00
2026/05/16 15:58:37,6.70,-12.00
2026/05/16 15:58:47,3.60,-12.00
2026/05/16 15:58:57,99.90,-12.00
2026/05/16 15:59:07,99.90,-12.00
2026/05/16 15:59:17,99.90,-11.90
2026/05/16 15:59:27,99.90,-11.90
2026/05/16 15:59:37,99.90,-11.90
2026/05/16 15:59:47,99.90,-11.90
2026/05/16 15:59:57,99.90,-11.90
2026/05/16 16:00:07,99.90,-11.90
2026/05/16 16:00:17,99.90,-11.90
2026/05/16 16:00:27,99.90,-11.90
2026/05/16 16:00:37,99.90,-11.80
2026/05/16 16:00:47,99.90,-11.80
2026/05/16 16:00:57,99.90,-11.80
2026/05/16 16:01:07,99.90,-11.80
2026/05/16 16:01:17,99.90,-11.80
2026/05/16 16:01:27,99.90,-11.80
2026/05/16 16:01:37,99.90,-11.80
2026/05/16 16:01:47,99.90,-11.70
2026/05/16 16:01:57,99.90,-11.70
2026/05/16 16:02:07,99.90,-11.70
2026/05/16 16:02:19,99.90,-11.70
2026/05/16 16:02:27,99.90,-11.70
2026/05/16 16:02:37,99.90,-11.70
2026/05/16 16:02:47,99.90,-11.70
2026/05/16 16:02:57,99.90,-11.60
2026/05/16 16:03:07,99.90,-11.60
2026/05/16 16:03:17,99.90,-11.60
2026/05/16 16:03:27,99.90,-11.60
2026/05/16 16:03:37,99.90,-11.60
2026/05/16 16:03:47,99.90,-11.60
2026/05/16 16:03:57,99.90,-11.60
2026/05/16 16:04:07,99.90,-11.50
2026/05/16 16:04:17,99.90,-11.50
2026/05/16 16:04:27,99.90,-11.50
2026/05/16 16:04:37,99.90,-11.50
2026/05/16 16:04:47,99.90,-11.50
2026/05/16 16:04:58,99.90,-11.50
2026/05/16 16:05:07,99.90,-11.50
2026/05/16 16:05:17,99.90,-11.50
2026/05/16 16:05:27,99.90,-11.40
2026/05/16 16:05:37,99.90,-11.40
2026/05/16 16:05:47,99.90,-11.40
2026/05/16 16:05:57,99.90,-11.40
2026/05/16 16:06:07,99.90,-11.40
2026/05/16 16:06:17,99.90,-11.40
2026/05/16 16:06:27,99.90,-11.40
2026/05/16 16:06:37,99.90,-11.40
2026/05/16 16:06:47,99.90,-11.40
2026/05/16 16:06:57,99.90,-11.30
2026/05/16 16:07:07,99.90,-11.30
2026/05/16 16:07:17,99.90,-11.30
2026/05/16 16:07:30,99.90,-11.30
2026/05/16 16:07:37,99.90,-11.30
2026/05/16 16:07:47,99.90,-11.30
2026/05/16 16:07:57,99.90,-11.30
2026/05/16 16:08:07,99.90,-11.30
2026/05/16 16:08:17,99.90,-11.30
2026/05/16 16:08:27,99.90,-11.30
2026/05/16 16:08:37,99.90,-11.20
2026/05/16 16:08:47,99.90,-11.20
2026/05/16 16:08:57,99.90,-11.20
2026/05/16 16:09:07,99.90,-11.20
2026/05/16 16:09:17,99.90,-11.20
2026/05/16 16:09:27,99.90,-11.20
2026/05/16 16:09:37,99.90,-11.20
2026/05/16 16:09:47,99.90,-11.20
2026/05/16 16:09:57,99.90,-11.20
2026/05/16 16:10:08,99.90,-11.20
2026/05/16 16:10:17,99.90,-11.10
2026/05/16 16:10:27,99.90,-11.10
2026/05/16 16:10:37,99.90,-11.10
2026/05/16 16:10:47,99.90,-11.10
2026/05/16 16:10:57,99.90,-11.10
2026/05/16 16:11:07,99.90,-11.10
2026/05/16 16:11:17,99.90,-11.10
2026/05/16 16:11:27,99.90,-11.10
2026/05/16 16:11:37,99.90,-11.10
2026/05/16 16:11:47,99.90,-11.10
2026/05/16 16:11:57,99.90,-11.00
2026/05/16 16:12:07,99.90,-11.00
2026/05/16 16:12:17,99.90,-11.00
2026/05/16 16:12:27,99.90,-11.00
2026/05/16 16:12:38,99.90,-11.00
2026/05/16 16:12:47,99.90,-11.00
2026/05/16 16:12:57,99.90,-11.00
2026/05/16 16:13:07,99.90,-11.00
2026/05/16 16:13:17,99.90,-11.00
2026/05/16 16:13:27,99.90,-11.00
2026/05/16 16:13:37,99.90,-10.90
2026/05/16 16:13:47,99.90,-10.90
2026/05/16 16:13:57,99.90,-10.90
2026/05/16 16:14:08,99.90,-10.90
2026/05/16 16:14:17,99.90,-10.90
2026/05/16 16:14:27,99.90,-10.90
2026/05/16 16:14:37,99.90,-10.90
2026/05/16 16:14:47,99.90,-10.90
2026/05/16 16:14:57,99.90,-10.90
2026/05/16 16:15:07,99.90,-10.90
2026/05/16 16:15:19,99.90,-10.80
2026/05/16 16:15:27,99.90,-10.80
2026/05/16 16:15:37,99.90,-10.80
2026/05/16 16:15:47,99.90,-10.80
2026/05/16 16:15:57,99.90,-10.80
2026/05/16 16:16:07,99.90,-10.80
2026/05/16 16:16:17,99.90,-10.80
2026/05/16 16:16:27,99.90,-10.80
2026/05/16 16:16:37,99.90,-10.80
2026/05/16 16:16:47,99.90,-10.80
2026/05/16 16:16:57,99.90,-10.80
2026/05/16 16:17:07,99.90,-10.80
2026/05/16 16:17:17,99.90,-10.70
2026/05/16 16:17:27,99.90,-10.70
2026/05/16 16:17:37,99.90,-10.70
2026/05/16 16:17:51,99.90,-10.70
2026/05/16 16:17:57,99.90,-10.70
2026/05/16 16:18:07,99.90,-10.70
2026/05/16 16:18:17,99.90,-10.70
2026/05/16 16:18:27,99.90,-10.70
2026/05/16 16:18:37,99.90,-10.70
2026/05/16 16:18:47,99.90,-10.70
2026/05/16 16:18:57,99.90,-10.70
2026/05/16 16:19:07,99.90,-10.70
2026/05/16 16:19:17,99.90,-10.60
2026/05/16 16:19:27,99.90,-10.60
2026/05/16 16:19:37,99.90,-10.60
2026/05/16 16:19:47,99.90,-10.60
2026/05/16 16:19:57,99.90,-10.60
2026/05/16 16:20:08,99.90,-10.60
2026/05/16 16:20:18,99.90,-10.60
2026/05/16 16:20:29,99.90,-10.60
2026/05/16 16:20:38,99.90,-10.60
2026/05/16 16:20:47,99.90,-10.60
2026/05/16 16:20:57,99.90,-10.60
2026/05/16 16:21:07,99.90,-10.50
2026/05/16 16:21:17,99.90,-10.60
2026/05/16 16:21:27,99.90,-10.50
2026/05/16 16:21:37,99.90,-10.50
2026/05/16 16:21:47,99.90,-10.50
2026/05/16 16:21:57,99.90,-10.50
2026/05/16 16:22:07,99.90,-10.50
2026/05/16 16:22:18,99.90,-10.50
2026/05/16 16:22:27,99.90,-10.50
2026/05/16 16:22:38,99.90,-10.50
2026/05/16 16:22:48,99.90,-10.50
2026/05/16 16:23:01,99.90,-10.50
2026/05/16 16:23:09,99.90,-10.50
2026/05/16 16:23:18,99.90,-10.50
2026/05/16 16:23:28,99.90,-10.40
2026/05/16 16:23:38,99.90,-10.40
2026/05/16 16:23:48,99.90,-10.40
2026/05/16 16:23:58,99.90,-10.40
2026/05/16 16:24:08,99.90,-10.40
2026/05/16 16:24:18,99.90,-10.40
2026/05/16 16:24:28,99.90,-10.40
2026/05/16 16:24:38,99.90,-10.40
2026/05/16 16:24:47,99.90,-10.40
2026/05/16 16:24:58,99.90,-10.30
2026/05/16 16:25:08,99.90,-10.40
2026/05/16 16:25:18,99.90,-10.40
2026/05/16 16:25:28,99.90,-10.40
2026/05/16 16:25:38,99.90,-10.30
2026/05/16 16:25:48,99.90,-10.30
2026/05/16 16:25:58,99.90,-10.30
2026/05/16 16:26:08,99.90,-10.30
2026/05/16 16:26:18,99.90,-10.30
2026/05/16 16:26:28,99.90,-10.30
2026/05/16 16:26:38,99.90,-10.30
2026/05/16 16:26:48,99.90,-10.30
2026/05/16 16:26:58,99.90,-10.30
2026/05/16 16:27:08,99.90,-10.30
2026/05/16 16:27:18,99.90,-10.30
2026/05/16 16:27:28,99.90,-10.30
2026/05/16 16:27:38,99.90,-10.30
2026/05/16 16:27:48,99.90,-10.20
2026/05/16 16:27:58,99.90,-10.20
2026/05/16 16:28:09,99.90,-10.20
2026/05/16 16:28:18,99.90,-10.20
2026/05/16 16:28:28,99.90,-10.20
2026/05/16 16:28:38,99.90,-10.20
2026/05/16 16:28:48,99.90,-10.20
2026/05/16 16:28:58,99.90,-10.20
2026/05/16 16:29:08,99.90,-10.20
2026/05/16 16:29:18,99.90,-10.20
2026/05/16 16:29:28,99.90,-10.20
2026/05/16 16:29:38,99.90,-10.20
2026/05/16 16:29:48,99.90,-10.20
2026/05/16 16:29:58,99.90,-10.20
2026/05/16 16:30:08,99.90,-10.10
2026/05/16 16:30:18,99.90,-10.20
2026/05/16 16:30:28,99.90,-10.10
2026/05/16 16:30:38,99.90,-10.10
2026/05/16 16:30:48,99.90,-10.10
2026/05/16 16:30:58,99.90,-10.10
2026/05/16 16:31:08,99.90,-10.10
2026/05/16 16:31:18,99.90,-10.10
2026/05/16 16:31:28,99.90,-10.10
2026/05/16 16:31:38,99.90,-10.10
2026/05/16 16:31:48,99.90,-10.10
2026/05/16 16:31:58,99.90,-10.10
2026/05/16 16:32:08,99.90,-10.10
2026/05/16 16:32:18,99.90,-10.10
2026/05/16 16:32:28,99.90,-10.00
2026/05/16 16:32:38,99.90,-10.00
2026/05/16 16:32:48,99.90,-10.00
2026/05/16 16:32:58,99.90,-9.90
2026/05/16 16:33:08,99.90,-9.90
2026/05/16 16:33:21,99.90,-9.90
2026/05/16 16:33:29,99.90,-9.90
2026/05/16 16:33:38,99.90,-9.90
2026/05/16 16:33:48,99.90,-9.90
2026/05/16 16:33:58,13.10,-10.00
2026/05/16 16:34:08,41.20,-10.00
2026/05/16 16:34:18,62.40,-10.00
2026/05/16 16:34:28,74.60,-10.10
2026/05/16 16:34:38,82.50,-10.10
2026/05/16 16:34:48,86.30,-10.20
2026/05/16 16:34:58,89.50,-10.30
2026/05/16 16:35:08,90.80,-10.30
2026/05/16 16:35:18,91.40,-10.40
2026/05/16 16:35:28,92.00,-10.50
2026/05/16 16:35:38,91.80,-10.50
2026/05/16 16:35:48,91.70,-10.60
2026/05/16 16:35:58,91.20,-10.70
2026/05/16 16:36:08,90.50,-10.80
2026/05/16 16:36:18,89.90,-10.80
2026/05/16 16:36:28,88.90,-10.90
2026/05/16 16:36:38,88.30,-11.00
2026/05/16 16:36:48,87.30,-11.10
2026/05/16 16:36:58,86.20,-11.20
2026/05/16 16:37:08,85.40,-11.20
2026/05/16 16:37:18,84.30,-11.30
2026/05/16 16:37:29,83.30,-11.30
2026/05/16 16:37:38,82.30,-11.40
2026/05/16 16:37:48,81.60,-11.50
2026/05/16 16:37:58,81.10,-11.60
2026/05/16 16:38:08,80.30,-11.60
2026/05/16 16:38:18,79.90,-11.70
2026/05/16 16:38:28,78.90,-11.70
2026/05/16 16:38:38,78.20,-11.80
2026/05/16 16:38:48,78.00,-11.80
2026/05/16 16:38:58,77.50,-11.90
2026/05/16 16:39:08,76.80,-12.00
2026/05/16 16:39:18,76.50,-12.00
2026/05/16 16:39:28,76.00,-12.10
2026/05/16 16:39:38,75.70,-12.10
2026/05/16 16:39:48,75.50,-12.20
2026/05/16 16:39:58,75.40,-12.20
2026/05/16 16:40:08,75.10,-12.20
2026/05/16 16:40:18,74.90,-12.30
2026/05/16 16:40:28,74.50,-12.30
2026/05/16 16:40:38,74.30,-12.40
2026/05/16 16:40:48,73.70,-12.40
2026/05/16 16:40:58,73.70,-12.40
2026/05/16 16:41:10,73.60,-12.50
2026/05/16 16:41:18,73.30,-12.50
2026/05/16 16:41:28,73.10,-12.50
2026/05/16 16:41:38,72.90,-12.60
2026/05/16 16:41:48,72.70,-12.60
2026/05/16 16:41:58,72.30,-12.60
2026/05/16 16:42:08,72.30,-12.70
2026/05/16 16:42:18,72.30,-12.70
2026/05/16 16:42:28,72.10,-12.70
2026/05/16 16:42:38,71.70,-12.80
2026/05/16 16:42:48,71.60,-12.80
2026/05/16 16:42:58,71.30,-12.80
2026/05/16 16:43:08,71.10,-12.80
2026/05/16 16:43:18,70.90,-12.90
2026/05/16 16:43:28,71.10,-12.90
2026/05/16 16:43:41,70.90,-12.90
2026/05/16 16:43:48,70.70,-12.90
2026/05/16 16:43:58,70.40,-13.00
2026/05/16 16:44:08,70.20,-13.00
2026/05/16 16:44:18,70.00,-13.00
2026/05/16 16:44:28,70.10,-13.10
2026/05/16 16:44:38,69.80,-13.10
2026/05/16 16:44:48,69.70,-13.10
2026/05/16 16:44:58,69.30,-13.20
2026/05/16 16:45:08,69.20,-13.20
2026/05/16 16:45:18,69.10,-13.20
2026/05/16 16:45:28,69.00,-13.30
2026/05/16 16:45:38,69.00,-13.30
2026/05/16 16:45:48,68.90,-13.30
2026/05/16 16:45:58,68.60,-13.30
2026/05/16 16:46:08,68.60,-13.40
2026/05/16 16:46:18,68.40,-13.40
2026/05/16 16:46:28,68.30,-13.40
2026/05/16 16:46:38,68.10,-13.40
2026/05/16 16:46:48,68.10,-13.50
2026/05/16 16:46:58,68.00,-13.50
2026/05/16 16:47:08,67.90,-13.60
2026/05/16 16:47:18,67.80,-13.60
2026/05/16 16:47:28,67.70,-13.60
2026/05/16 16:47:38,67.20,-13.60
2026/05/16 16:47:48,67.20,-13.60
2026/05/16 16:47:58,67.30,-13.70
2026/05/16 16:48:09,67.40,-13.70
2026/05/16 16:48:18,67.20,-13.70
2026/05/16 16:48:28,66.90,-13.80
2026/05/16 16:48:38,66.70,-13.80
2026/05/16 16:48:51,66.60,-13.80
2026/05/16 16:48:58,66.50,-13.90
2026/05/16 16:49:08,66.50,-13.90
2026/05/16 16:49:18,66.50,-13.90
2026/05/16 16:49:28,66.50,-13.90
2026/05/16 16:49:38,66.50,-14.00
2026/05/16 16:49:48,66.30,-14.00
2026/05/16 16:49:58,66.10,-14.00
2026/05/16 16:50:08,66.10,-14.00
2026/05/16 16:50:18,66.00,-14.10
2026/05/16 16:50:28,65.90,-14.10
2026/05/16 16:50:38,65.80,-14.20
2026/05/16 16:50:48,65.90,-14.20
2026/05/16 16:50:58,65.80,-14.20
2026/05/16 16:51:08,65.60,-14.20
2026/05/16 16:51:18,65.50,-14.20
2026/05/16 16:51:29,65.40,-14.30
2026/05/16 16:51:38,65.40,-14.30
2026/05/16 16:51:48,65.40,-14.30
2026/05/16 16:51:58,65.20,-14.40
2026/05/16 16:52:08,65.00,-14.40
2026/05/16 16:52:19,64.90,-14.40
2026/05/16 16:52:29,64.90,-14.40
2026/05/16 16:52:38,64.90,-14.50
2026/05/16 16:52:48,64.90,-14.50
2026/05/16 16:52:58,64.90,-14.50
2026/05/16 16:53:09,64.70,-14.50
2026/05/16 16:53:18,64.70,-14.50
2026/05/16 16:53:29,64.50,-14.60
2026/05/16 16:53:39,64.40,-14.60
2026/05/16 16:53:49,64.40,-14.60
2026/05/16 16:53:59,64.40,-14.60
2026/05/16 16:54:09,64.40,-14.70
2026/05/16 16:54:19,64.40,-14.70
2026/05/16 16:54:29,64.30,-14.70
2026/05/16 16:54:38,64.20,-14.70
2026/05/16 16:54:49,64.10,-14.80
2026/05/16 16:54:59,64.00,-14.80
2026/05/16 16:55:08,64.00,-14.80
2026/05/16 16:55:19,64.00,-14.80
2026/05/16 16:55:29,63.90,-14.80
2026/05/16 16:55:39,63.70,-14.90
2026/05/16 16:55:49,63.60,-14.90
2026/05/16 16:55:59,63.60,-14.90
2026/05/16 16:56:09,63.60,-14.90
2026/05/16 16:56:19,63.60,-14.90
2026/05/16 16:56:29,63.70,-15.00
2026/05/16 16:56:39,63.80,-15.00
2026/05/16 16:56:49,63.70,-15.00
2026/05/16 16:56:59,63.70,-15.00
2026/05/16 16:57:09,63.60,-15.00
2026/05/16 16:57:19,63.70,-15.00
2026/05/16 16:57:29,63.70,-15.00
2026/05/16 16:57:39,63.80,-15.00
2026/05/16 16:57:49,63.90,-15.00
2026/05/16 16:57:59,63.90,-15.10
2026/05/16 16:58:09,63.90,-15.10
2026/05/16 16:58:19,63.90,-15.10
2026/05/16 16:58:29,63.90,-15.10
2026/05/16 16:58:39,64.10,-15.10
2026/05/16 16:58:49,64.20,-15.10
2026/05/16 16:59:00,64.10,-15.10
2026/05/16 16:59:09,64.10,-15.10
2026/05/16 16:59:19,64.00,-15.10
2026/05/16 16:59:29,63.90,-15.10
2026/05/16 16:59:39,63.90,-15.10
2026/05/16 16:59:49,64.00,-15.10
2026/05/16 16:59:59,64.10,-15.10
2026/05/16 17:00:09,64.00,-15.10
2026/05/16 17:00:19,64.00,-15.10
2026/05/16 17:00:29,63.90,-15.10
2026/05/16 17:00:39,63.90,-15.10
2026/05/16 17:00:49,63.90,-15.10
2026/05/16 17:00:59,63.90,-15.10
2026/05/16 17:01:09,63.90,-15.10
2026/05/16 17:01:19,63.90,-15.10
2026/05/16 17:01:29,63.90,-15.10
2026/05/16 17:01:39,63.90,-15.10
2026/05/16 17:01:49,63.70,-15.10
2026/05/16 17:01:59,63.60,-15.10
2026/05/16 17:02:09,63.60,-15.10
2026/05/16 17:02:19,63.60,-15.10
2026/05/16 17:02:29,63.60,-15.10
2026/05/16 17:02:39,63.60,-15.10
2026/05/16 17:02:49,63.40,-15.10
2026/05/16 17:02:59,63.20,-15.10
2026/05/16 17:03:09,63.20,-15.10
2026/05/16 17:03:19,63.20,-15.10
2026/05/16 17:03:29,63.20,-15.10
2026/05/16 17:03:39,63.20,-15.20
2026/05/16 17:03:49,63.30,-15.20
2026/05/16 17:03:59,63.70,-15.10
2026/05/16 17:04:09,64.10,-15.10
2026/05/16 17:04:19,64.90,-15.10
2026/05/16 17:04:29,65.70,-15.10
2026/05/16 17:04:39,66.90,-15.00
2026/05/16 17:04:49,67.90,-15.00
2026/05/16 17:04:59,69.40,-15.00
2026/05/16 17:05:09,70.80,-14.90
2026/05/16 17:05:19,72.50,-14.90
2026/05/16 17:05:29,74.10,-14.90
2026/05/16 17:05:39,76.60,-14.80
2026/05/16 17:05:49,78.30,-14.80
2026/05/16 17:05:59,80.20,-14.70
2026/05/16 17:06:09,81.80,-14.70
2026/05/16 17:06:19,83.40,-14.70
2026/05/16 17:06:29,84.50,-14.60
2026/05/16 17:06:39,85.60,-14.60
2026/05/16 17:06:51,86.70,-14.50
2026/05/16 17:06:59,87.50,-14.50
2026/05/16 17:07:09,88.20,-14.50
2026/05/16 17:07:19,88.90,-14.40
2026/05/16 17:07:29,89.40,-14.40
2026/05/16 17:07:39,89.90,-14.40
2026/05/16 17:07:49,90.40,-14.30
2026/05/16 17:07:59,90.70,-14.30
2026/05/16 17:08:09,91.10,-14.30
2026/05/16 17:08:19,91.30,-14.20
2026/05/16 17:08:29,91.60,-14.20
2026/05/16 17:08:39,91.90,-14.10
2026/05/16 17:08:49,92.20,-14.10
2026/05/16 17:08:59,92.30,-14.00
2026/05/16 17:09:09,92.50,-14.00
2026/05/16 17:09:19,92.80,-14.00
2026/05/16 17:09:29,93.00,-13.90
2026/05/16 17:09:39,93.00,-13.90
2026/05/16 17:09:49,93.30,-13.90
2026/05/16 17:09:59,93.50,-13.80
2026/05/16 17:10:09,93.60,-13.80
2026/05/16 17:10:19,93.80,-13.80
2026/05/16 17:10:29,94.00,-13.70
2026/05/16 17:10:39,94.20,-13.70
2026/05/16 17:10:49,94.40,-13.70
2026/05/16 17:10:59,94.60,-13.60
2026/05/16 17:11:09,94.70,-13.60
2026/05/16 17:11:19,94.90,-13.60
2026/05/16 17:11:29,95.20,-13.50
2026/05/16 17:11:39,95.30,-13.50
2026/05/16 17:11:49,95.30,-13.50
2026/05/16 17:11:59,95.50,-13.50
2026/05/16 17:12:09,95.70,-13.40
2026/05/16 17:12:19,95.90,-13.40
2026/05/16 17:12:29,96.00,-13.40
2026/05/16 17:12:39,96.20,-13.40
2026/05/16 17:12:49,96.30,-13.30
2026/05/16 17:12:59,96.40,-13.30
2026/05/16 17:13:09,96.50,-13.30
2026/05/16 17:13:19,96.60,-13.20
2026/05/16 17:13:29,96.60,-13.20
2026/05/16 17:13:39,96.60,-13.20
2026/05/16 17:13:49,96.70,-13.20
2026/05/16 17:13:59,96.80,-13.10
2026/05/16 17:14:09,96.80,-13.10
2026/05/16 17:14:19,96.70,-13.10
2026/05/16 17:14:30,96.50,-13.10
2026/05/16 17:14:40,96.40,-13.00
2026/05/16 17:14:49,96.40,-13.00
2026/05/16 17:14:59,96.40,-13.00
2026/05/16 17:15:09,96.50,-13.00
2026/05/16 17:15:19,96.30,-12.90
2026/05/16 17:15:29,96.10,-12.90
2026/05/16 17:15:39,95.90,-12.90
2026/05/16 17:15:49,95.60,-12.90
2026/05/16 17:15:59,95.20,-12.80
2026/05/16 17:16:09,94.90,-12.80
2026/05/16 17:16:19,94.70,-12.80
2026/05/16 17:16:29,94.10,-12.80
2026/05/16 17:16:39,93.50,-12.80
2026/05/16 17:16:49,92.80,-12.70
2026/05/16 17:17:00,92.20,-12.70
2026/05/16 17:17:10,91.40,-12.70
2026/05/16 17:17:20,90.50,-12.70
2026/05/16 17:17:29,89.80,-12.70
2026/05/16 17:17:39,89.10,-12.70
2026/05/16 17:17:49,88.50,-12.60
2026/05/16 17:17:59,87.60,-12.60
2026/05/16 17:18:09,86.40,-12.60
2026/05/16 17:18:19,84.90,-12.60
2026/05/16 17:18:29,83.80,-12.60
2026/05/16 17:18:39,82.60,-12.50
2026/05/16 17:18:49,81.00,-12.50
2026/05/16 17:18:59,79.30,-12.50
2026/05/16 17:19:09,77.40,-12.50
2026/05/16 17:19:19,75.20,-12.50
2026/05/16 17:19:29,72.70,-12.40
2026/05/16 17:19:39,70.00,-12.40
2026/05/16 17:19:49,67.40,-12.40
2026/05/16 17:20:00,64.70,-12.40
2026/05/16 17:20:10,62.10,-12.40
2026/05/16 17:20:19,59.50,-12.30
2026/05/16 17:20:29,57.20,-12.30
2026/05/16 17:20:43,55.00,-12.30
2026/05/16 17:20:50,52.70,-12.30
2026/05/16 17:20:59,50.40,-12.30
2026/05/16 17:21:09,47.90,-12.30
2026/05/16 17:21:23,44.70,-12.20
2026/05/16 17:21:29,41.10,-12.20
2026/05/16 17:21:43,37.00,-12.20
2026/05/16 17:21:53,33.20,-12.20
2026/05/16 17:21:59,29.10,-12.20
2026/05/16 17:22:09,24.10,-12.20
2026/05/16 17:22:20,19.50,-12.10
2026/05/16 17:22:30,14.90,-12.10
2026/05/16 17:22:39,10.60,-12.10
2026/05/16 17:22:50,6.80,-12.10
2026/05/16 17:22:59,4.00,-12.10
2026/05/16 17:23:10,1.60,-12.10
2026/05/16 17:23:20,99.90,-12.00
2026/05/16 17:23:29,99.90,-12.00
2026/05/16 17:23:40,99.90,-12.00
2026/05/16 17:23:50,99.90,-12.00
2026/05/16 17:23:59,99.90,-12.00
2026/05/16 17:24:09,99.90,-11.90
2026/05/16 17:24:20,99.90,-11.90
2026/05/16 17:24:30,99.90,-11.90
2026/05/16 17:24:40,99.90,-11.90
2026/05/16 17:24:50,99.90,-11.90
2026/05/16 17:25:00,99.90,-11.90
2026/05/16 17:25:10,99.90,-11.90
2026/05/16 17:25:20,99.90,-11.90
2026/05/16 17:25:30,99.90,-11.80
2026/05/16 17:25:40,99.90,-11.80
2026/05/16 17:25:50,99.90,-11.80
2026/05/16 17:26:00,99.90,-11.80
2026/05/16 17:26:10,99.90,-11.80
2026/05/16 17:26:20,99.90,-11.80
2026/05/16 17:26:30,99.90,-11.80
2026/05/16 17:26:40,99.90,-11.70
2026/05/16 17:26:50,99.90,-11.70
2026/05/16 17:27:00,99.90,-11.70
2026/05/16 17:27:10,99.90,-11.70
2026/05/16 17:27:20,99.90,-11.70
2026/05/16 17:27:30,99.90,-11.70
2026/05/16 17:27:40,99.90,-11.70
2026/05/16 17:27:50,99.90,-11.60
2026/05/16 17:28:00,99.90,-11.60
2026/05/16 17:28:10,99.90,-11.60
2026/05/16 17:28:20,99.90,-11.60
2026/05/16 17:28:30,99.90,-11.60
2026/05/16 17:28:40,99.90,-11.60
2026/05/16 17:28:50,99.90,-11.60
2026/05/16 17:29:00,99.90,-11.60
2026/05/16 17:29:10,99.90,-11.60
2026/05/16 17:29:20,99.90,-11.50
2026/05/16 17:29:30,99.90,-11.50
2026/05/16 17:29:40,99.90,-11.50
2026/05/16 17:29:50,99.90,-11.50
2026/05/16 17:30:00,99.90,-11.50
2026/05/16 17:30:10,99.90,-11.50
2026/05/16 17:30:20,99.90,-11.40
2026/05/16 17:30:30,99.90,-11.40
2026/05/16 17:30:40,99.90,-11.40
2026/05/16 17:30:50,99.90,-11.40
2026/05/16 17:31:00,99.90,-11.40
2026/05/16 17:31:10,99.90,-11.40
2026/05/16 17:31:20,99.90,-11.40
2026/05/16 17:31:30,99.90,-11.40
2026/05/16 17:31:40,99.90,-11.40
2026/05/16 17:31:50,99.90,-11.30
2026/05/16 17:32:00,99.90,-11.30
2026/05/16 17:32:10,99.90,-11.30
2026/05/16 17:32:20,99.90,-11.30
2026/05/16 17:32:30,99.90,-11.30
2026/05/16 17:32:40,99.90,-11.30
2026/05/16 17:32:50,99.90,-11.30
2026/05/16 17:33:00,99.90,-11.30
2026/05/16 17:33:10,99.90,-11.20
2026/05/16 17:33:20,99.90,-11.20
2026/05/16 17:33:30,99.90,-11.20
2026/05/16 17:33:40,99.90,-11.20
2026/05/16 17:33:50,99.90,-11.20
2026/05/16 17:34:00,99.90,-11.20
2026/05/16 17:34:10,99.90,-11.20
2026/05/16 17:34:20,99.90,-11.20
2026/05/16 17:34:30,99.90,-11.20
2026/05/16 17:34:40,99.90,-11.20
2026/05/16 17:34:50,99.90,-11.20
2026/05/16 17:35:00,99.90,-11.10
2026/05/16 17:35:11,99.90,-11.10
2026/05/16 17:35:20,99.90,-11.10
2026/05/16 17:35:30,99.90,-11.10
2026/05/16 17:35:40,99.90,-11.10
2026/05/16 17:35:50,99.90,-11.10
2026/05/16 17:36:00,99.90,-11.10
2026/05/16 17:36:10,99.90,-11.10
2026/05/16 17:36:20,99.90,-11.10
2026/05/16 17:36:30,99.90,-11.00
2026/05/16 17:36:40,99.90,-11.00
2026/05/16 17:36:50,99.90,-11.00
2026/05/16 17:37:00,99.90,-11.00
2026/05/16 17:37:10,99.90,-11.00
2026/05/16 17:37:20,99.90,-11.00
2026/05/16 17:37:30,99.90,-11.00
2026/05/16 17:37:40,99.90,-11.00
2026/05/16 17:37:50,99.90,-11.00
2026/05/16 17:38:00,99.90,-11.00
2026/05/16 17:38:10,99.90,-10.90
2026/05/16 17:38:20,99.90,-11.00
2026/05/16 17:38:30,99.90,-10.90
2026/05/16 17:38:40,99.90,-10.90
2026/05/16 17:38:50,99.90,-10.90
2026/05/16 17:39:00,99.90,-10.90
2026/05/16 17:39:10,99.90,-10.90
2026/05/16 17:39:20,99.90,-10.90
2026/05/16 17:39:30,99.90,-10.90
2026/05/16 17:39:40,99.90,-10.80
2026/05/16 17:39:50,99.90,-10.80
2026/05/16 17:40:00,99.90,-10.80
2026/05/16 17:40:10,99.90,-10.80
2026/05/16 17:40:20,99.90,-10.80
2026/05/16 17:40:30,99.90,-10.80
2026/05/16 17:40:40,99.90,-10.80
2026/05/16 17:40:50,99.90,-10.80
2026/05/16 17:41:00,99.90,-10.80
2026/05/16 17:41:10,99.90,-10.80
2026/05/16 17:41:20,99.90,-10.80
2026/05/16 17:41:30,99.90,-10.80
2026/05/16 17:41:40,99.90,-10.70
2026/05/16 17:41:50,99.90,-10.70
2026/05/16 17:42:00,99.90,-10.70
2026/05/16 17:42:10,99.90,-10.70
2026/05/16 17:42:20,99.90,-10.70
2026/05/16 17:42:30,99.90,-10.70
2026/05/16 17:42:40,99.90,-10.70
2026/05/16 17:42:50,99.90,-10.70
2026/05/16 17:43:00,99.90,-10.70
2026/05/16 17:43:10,99.90,-10.70
2026/05/16 17:43:20,99.90,-10.70
2026/05/16 17:43:30,99.90,-10.60
2026/05/16 17:43:40,99.90,-10.60
2026/05/16 17:43:50,99.90,-10.60
2026/05/16 17:44:00,99.90,-10.60
2026/05/16 17:44:10,99.90,-10.60
2026/05/16 17:44:20,99.90,-10.60
2026/05/16 17:44:30,99.90,-10.60
2026/05/16 17:44:40,99.90,-10.60
2026/05/16 17:44:50,99.90,-10.60
2026/05/16 17:45:00,99.90,-10.60
2026/05/16 17:45:10,99.90,-10.60
2026/05/16 17:45:20,99.90,-10.50
2026/05/16 17:45:30,99.90,-10.50
2026/05/16 17:45:40,99.90,-10.50
2026/05/16 17:45:50,99.90,-10.50
2026/05/16 17:46:00,99.90,-10.50
2026/05/16 17:46:10,99.90,-10.50
2026/05/16 17:46:20,99.90,-10.50
2026/05/16 17:46:30,99.90,-10.50
2026/05/16 17:46:40,99.90,-10.50
2026/05/16 17:46:50,99.90,-10.50
2026/05/16 17:47:00,99.90,-10.50
2026/05/16 17:47:10,99.90,-10.40
2026/05/16 17:47:20,99.90,-10.40
2026/05/16 17:47:30,99.90,-10.40
2026/05/16 17:47:40,99.90,-10.40
2026/05/16 17:47:50,99.90,-10.40
2026/05/16 17:48:00,99.90,-10.40
2026/05/16 17:48:10,99.90,-10.40
2026/05/16 17:48:21,99.90,-10.40
2026/05/16 17:48:31,99.90,-10.40
2026/05/16 17:48:40,99.90,-10.40
2026/05/16 17:48:50,99.90,-10.40
2026/05/16 17:49:00,99.90,-10.40
2026/05/16 17:49:10,99.90,-10.40
2026/05/16 17:49:20,99.90,-10.40
2026/05/16 17:49:30,99.90,-10.30
2026/05/16 17:49:40,99.90,-10.30
2026/05/16 17:49:50,99.90,-10.30
2026/05/16 17:50:00,99.90,-10.30
2026/05/16 17:50:10,99.90,-10.30
2026/05/16 17:50:20,99.90,-10.30
2026/05/16 17:50:30,99.90,-10.30
2026/05/16 17:50:40,99.90,-10.30
2026/05/16 17:50:51,99.90,-10.30
2026/05/16 17:51:00,99.90,-10.30
2026/05/16 17:51:10,99.90,-10.30
2026/05/16 17:51:20,99.90,-10.30
2026/05/16 17:51:31,99.90,-10.30
2026/05/16 17:51:41,99.90,-10.20
2026/05/16 17:51:50,99.90,-10.20
2026/05/16 17:52:00,99.90,-10.20
2026/05/16 17:52:11,99.90,-10.10
2026/05/16 17:52:20,99.90,-10.10
2026/05/16 17:52:30,99.90,-10.10
2026/05/16 17:52:40,99.90,-10.10
2026/05/16 17:52:51,99.90,-10.10
2026/05/16 17:53:01,99.90,-10.10
2026/05/16 17:53:10,99.90,-10.10
2026/05/16 17:53:21,21.70,-10.10
2026/05/16 17:53:31,47.60,-10.20
2026/05/16 17:53:41,65.10,-10.20
2026/05/16 17:53:50,77.40,-10.30
2026/05/16 17:54:01,83.40,-10.30
2026/05/16 17:54:11,88.50,-10.40
2026/05/16 17:54:21,90.40,-10.40
2026/05/16 17:54:31,91.30,-10.50
2026/05/16 17:54:41,91.80,-10.50
2026/05/16 17:54:50,91.70,-10.60
2026/05/16 17:55:01,91.80,-10.70
2026/05/16 17:55:11,91.70,-10.70
2026/05/16 17:55:21,91.00,-10.80
2026/05/16 17:55:31,90.30,-10.90
2026/05/16 17:55:41,89.40,-11.00
2026/05/16 17:55:51,88.50,-11.00
2026/05/16 17:56:01,87.60,-11.10
2026/05/16 17:56:11,86.60,-11.20
2026/05/16 17:56:21,86.10,-11.20
2026/05/16 17:56:31,84.90,-11.30
2026/05/16 17:56:41,83.80,-11.40
2026/05/16 17:56:51,82.80,-11.40
2026/05/16 17:57:01,81.90,-11.50
2026/05/16 17:57:11,80.90,-11.60
2026/05/16 17:57:21,80.10,-11.60
2026/05/16 17:57:31,79.50,-11.70
2026/05/16 17:57:41,78.90,-11.80
2026/05/16 17:57:51,78.00,-11.80
2026/05/16 17:58:01,77.20,-11.90
2026/05/16 17:58:11,76.50,-11.90
2026/05/16 17:58:21,76.10,-11.90
2026/05/16 17:58:31,75.90,-12.00
2026/05/16 17:58:41,75.60,-12.10
2026/05/16 17:58:51,75.20,-12.10
2026/05/16 17:59:01,74.50,-12.10
2026/05/16 17:59:11,73.90,-12.20
2026/05/16 17:59:21,73.70,-12.20
2026/05/16 17:59:31,73.50,-12.30
2026/05/16 17:59:41,73.20,-12.30
2026/05/16 17:59:51,73.00,-12.30
2026/05/16 18:00:01,72.40,-12.40
2026/05/16 18:00:11,72.10,-12.40
2026/05/16 18:00:21,71.70,-12.50
2026/05/16 18:00:31,71.60,-12.50
2026/05/16 18:00:41,71.70,-12.50
2026/05/16 18:00:51,71.50,-12.60
2026/05/16 18:01:01,71.30,-12.60
2026/05/16 18:01:11,71.00,-12.60
2026/05/16 18:01:21,70.40,-12.70
2026/05/16 18:01:31,70.30,-12.70
2026/05/16 18:01:41,70.20,-12.70
2026/05/16 18:01:51,70.20,-12.70
2026/05/16 18:02:01,70.10,-12.80
2026/05/16 18:02:11,69.90,-12.80
2026/05/16 18:02:21,69.60,-12.80
2026/05/16 18:02:31,69.60,-12.90
2026/05/16 18:02:41,69.30,-12.90
2026/05/16 18:02:51,69.10,-12.90
2026/05/16 18:03:01,69.10,-12.90
2026/05/16 18:03:11,68.90,-13.00
2026/05/16 18:03:21,68.70,-13.00
2026/05/16 18:03:31,68.80,-13.00
2026/05/16 18:03:41,68.30,-13.00
2026/05/16 18:03:51,68.10,-13.10
2026/05/16 18:04:01,67.80,-13.10
2026/05/16 18:04:11,68.00,-13.10
2026/05/16 18:04:21,67.80,-13.20
2026/05/16 18:04:31,67.60,-13.20
2026/05/16 18:04:41,67.40,-13.20
2026/05/16 18:04:51,67.10,-13.30
2026/05/16 18:05:01,66.80,-13.30
2026/05/16 18:05:11,66.80,-13.30
2026/05/16 18:05:21,66.90,-13.30
2026/05/16 18:05:31,66.90,-13.40
2026/05/16 18:05:41,66.90,-13.40
2026/05/16 18:05:51,66.70,-13.40
2026/05/16 18:06:01,66.40,-13.50
2026/05/16 18:06:11,66.10,-13.50
2026/05/16 18:06:21,66.20,-13.50
2026/05/16 18:06:31,66.30,-13.50
2026/05/16 18:06:41,66.20,-13.60
2026/05/16 18:06:51,66.10,-13.60
2026/05/16 18:07:01,65.90,-13.60
2026/05/16 18:07:11,65.70,-13.60
2026/05/16 18:07:21,65.70,-13.70
2026/05/16 18:07:31,65.60,-13.70
2026/05/16 18:07:41,65.50,-13.70
2026/05/16 18:07:51,65.50,-13.80
2026/05/16 18:08:01,65.50,-13.80
2026/05/16 18:08:11,65.50,-13.80
2026/05/16 18:08:21,65.30,-13.80
2026/05/16 18:08:31,65.10,-13.90
2026/05/16 18:08:41,65.10,-13.90
2026/05/16 18:08:51,65.10,-13.90
2026/05/16 18:09:01,64.90,-14.00
2026/05/16 18:09:11,64.90,-14.00
2026/05/16 18:09:21,64.90,-14.00
2026/05/16 18:09:31,64.90,-14.00
2026/05/16 18:09:41,64.70,-14.00
2026/05/16 18:09:51,64.50,-14.10
2026/05/16 18:10:01,64.50,-14.10
2026/05/16 18:10:11,64.50,-14.10
2026/05/16 18:10:21,64.40,-14.20
2026/05/16 18:10:31,64.30,-14.20
2026/05/16 18:10:41,64.30,-14.20
2026/05/16 18:10:51,64.20,-14.20
2026/05/16 18:11:01,64.00,-14.30
2026/05/16 18:11:11,64.00,-14.30
2026/05/16 18:11:21,64.00,-14.30
2026/05/16 18:11:31,64.00,-14.30
2026/05/16 18:11:41,63.90,-14.40
2026/05/16 18:11:51,63.80,-14.40
2026/05/16 18:12:01,63.70,-14.40
2026/05/16 18:12:11,63.50,-14.40
2026/05/16 18:12:21,63.60,-14.50
2026/05/16 18:12:31,63.70,-14.50
2026/05/16 18:12:41,63.60,-14.50
2026/05/16 18:12:51,63.50,-14.50
2026/05/16 18:13:01,63.50,-14.50
2026/05/16 18:13:11,63.40,-14.60
2026/05/16 18:13:21,63.30,-14.60
2026/05/16 18:13:31,63.40,-14.60
2026/05/16 18:13:41,63.30,-14.60
2026/05/16 18:13:51,63.30,-14.60
2026/05/16 18:14:01,63.30,-14.60
2026/05/16 18:14:11,63.20,-14.70
2026/05/16 18:14:21,63.00,-14.70
2026/05/16 18:14:31,63.00,-14.70
2026/05/16 18:14:41,62.90,-14.70
2026/05/16 18:14:51,63.00,-14.80
2026/05/16 18:15:01,63.00,-14.80
2026/05/16 18:15:11,62.90,-14.80
2026/05/16 18:15:21,62.80,-14.80
2026/05/16 18:15:31,62.80,-14.80
2026/05/16 18:15:41,62.60,-14.80
2026/05/16 18:15:51,62.60,-14.80
2026/05/16 18:16:01,62.60,-14.90
2026/05/16 18:16:11,62.60,-14.90
2026/05/16 18:16:21,62.60,-14.90
2026/05/16 18:16:31,62.70,-14.90
2026/05/16 18:16:41,62.60,-14.90
2026/05/16 18:16:51,62.60,-14.90
2026/05/16 18:17:01,62.60,-15.00
2026/05/16 18:17:11,62.60,-15.00
2026/05/16 18:17:21,62.70,-14.90
2026/05/16 18:17:31,62.70,-14.90
2026/05/16 18:17:41,62.80,-15.00
2026/05/16 18:17:51,62.80,-15.00
2026/05/16 18:18:01,62.70,-15.00
2026/05/16 18:18:11,62.70,-15.00
2026/05/16 18:18:21,62.90,-15.00
2026/05/16 18:18:31,62.90,-15.00
2026/05/16 18:18:41,63.00,-15.00
2026/05/16 18:18:51,62.90,-15.00
2026/05/16 18:19:01,62.90,-15.00
2026/05/16 18:19:11,62.80,-15.00
2026/05/16 18:19:21,62.70,-15.00
2026/05/16 18:19:31,62.70,-15.00
2026/05/16 18:19:41,62.80,-15.00
2026/05/16 18:19:51,62.90,-15.00
2026/05/16 18:20:02,62.80,-15.00
2026/05/16 18:20:11,62.80,-15.00
2026/05/16 18:20:21,62.80,-15.00
2026/05/16 18:20:31,62.70,-15.00
2026/05/16 18:20:41,62.60,-15.00
2026/05/16 18:20:51,62.60,-15.00
2026/05/16 18:21:01,62.60,-15.00
2026/05/16 18:21:11,62.60,-15.00
2026/05/16 18:21:21,62.50,-15.00
2026/05/16 18:21:31,62.50,-15.00
2026/05/16 18:21:42,62.40,-15.00
2026/05/16 18:21:52,62.30,-15.00
2026/05/16 18:22:01,62.30,-15.00
2026/05/16 18:22:11,62.20,-15.00
2026/05/16 18:22:21,62.20,-15.00
2026/05/16 18:22:31,62.20,-15.00
2026/05/16 18:22:41,62.00,-15.00
2026/05/16 18:22:51,61.90,-15.00
2026/05/16 18:23:01,61.80,-15.00
2026/05/16 18:23:11,61.80,-15.00
2026/05/16 18:23:21,61.70,-15.00
2026/05/16 18:23:31,61.70,-15.10
2026/05/16 18:23:42,61.70,-15.10
2026/05/16 18:23:51,61.70,-15.10
2026/05/16 18:24:01,61.70,-15.10
2026/05/16 18:24:11,61.60,-15.10
2026/05/16 18:24:21,61.40,-15.10
2026/05/16 18:24:31,61.30,-15.10
2026/05/16 18:24:42,61.30,-15.10
2026/05/16 18:24:52,61.30,-15.10
2026/05/16 18:25:01,61.10,-15.20
2026/05/16 18:25:11,61.10,-15.10
2026/05/16 18:25:22,60.90,-15.20
2026/05/16 18:25:32,60.80,-15.20
2026/05/16 18:25:42,60.80,-15.20
2026/05/16 18:25:52,60.80,-15.20
2026/05/16 18:26:02,60.80,-15.20
2026/05/16 18:26:12,60.80,-15.20
2026/05/16 18:26:22,60.70,-15.20
2026/05/16 18:26:32,60.70,-15.30
2026/05/16 18:26:42,60.60,-15.30
2026/05/16 18:26:52,60.40,-15.30
2026/05/16 18:27:02,60.50,-15.30
2026/05/16 18:27:12,60.50,-15.30
2026/05/16 18:27:22,60.50,-15.40
2026/05/16 18:27:32,60.40,-15.40
2026/05/16 18:27:42,60.40,-15.40
2026/05/16 18:27:52,60.30,-15.40
2026/05/16 18:28:02,60.20,-15.40
2026/05/16 18:28:12,60.20,-15.40
2026/05/16 18:28:22,60.20,-15.40
2026/05/16 18:28:32,60.20,-15.40
2026/05/16 18:28:42,60.00,-15.40
2026/05/16 18:28:52,59.90,-15.50
2026/05/16 18:29:02,59.90,-15.50
2026/05/16 18:29:12,59.90,-15.50
2026/05/16 18:29:22,59.70,-15.50
2026/05/16 18:29:32,59.90,-15.50
2026/05/16 18:29:42,59.90,-15.60
2026/05/16 18:29:52,59.90,-15.50
2026/05/16 18:30:02,59.70,-15.60
2026/05/16 18:30:12,59.60,-15.60
2026/05/16 18:30:22,59.50,-15.60
2026/05/16 18:30:32,59.50,-15.60
2026/05/16 18:30:42,59.50,-15.60
2026/05/16 18:30:52,59.60,-15.60
2026/05/16 18:31:02,59.50,-15.70
2026/05/16 18:31:12,59.50,-15.70
2026/05/16 18:31:22,59.40,-15.70
2026/05/16 18:31:32,59.30,-15.70
2026/05/16 18:31:42,59.20,-15.70
2026/05/16 18:31:52,59.20,-15.70
2026/05/16 18:32:02,59.20,-15.70
2026/05/16 18:32:12,59.30,-15.80
2026/05/16 18:32:22,59.30,-15.80
2026/05/16 18:32:32,59.20,-15.80
2026/05/16 18:32:42,59.20,-15.80
2026/05/16 18:32:52,59.10,-15.80
2026/05/16 18:33:02,59.10,-15.80
2026/05/16 18:33:12,59.20,-15.80
2026/05/16 18:33:22,59.30,-15.80
2026/05/16 18:33:32,59.60,-15.80
2026/05/16 18:33:42,60.00,-15.80
2026/05/16 18:33:52,60.80,-15.80
2026/05/16 18:34:02,61.60,-15.70
2026/05/16 18:34:12,62.70,-15.70
2026/05/16 18:34:22,63.80,-15.70
2026/05/16 18:34:32,64.90,-15.60
2026/05/16 18:34:43,66.60,-15.60
2026/05/16 18:34:52,67.80,-15.60
2026/05/16 18:35:02,69.80,-15.50
2026/05/16 18:35:12,71.40,-15.50
2026/05/16 18:35:22,73.50,-15.40
2026/05/16 18:35:32,75.80,-15.40
2026/05/16 18:35:42,77.30,-15.30
2026/05/16 18:35:52,79.20,-15.30
2026/05/16 18:36:02,80.50,-15.20
2026/05/16 18:36:12,82.40,-15.20
2026/05/16 18:36:22,83.70,-15.10
2026/05/16 18:36:32,84.90,-15.10
2026/05/16 18:36:42,86.20,-15.10
2026/05/16 18:36:52,87.00,-15.00
2026/05/16 18:37:02,87.90,-15.00
2026/05/16 18:37:14,88.60,-14.90
2026/05/16 18:37:22,89.40,-14.90
2026/05/16 18:37:32,90.00,-14.80
2026/05/16 18:37:42,90.70,-14.80
2026/05/16 18:37:52,91.10,-14.70
2026/05/16 18:38:02,91.60,-14.70
2026/05/16 18:38:12,91.90,-14.60
2026/05/16 18:38:22,92.40,-14.60
2026/05/16 18:38:32,92.70,-14.60
2026/05/16 18:38:42,93.00,-14.50
2026/05/16 18:38:52,93.20,-14.50
2026/05/16 18:39:02,93.50,-14.40
2026/05/16 18:39:12,93.70,-14.40
2026/05/16 18:39:22,93.90,-14.40
2026/05/16 18:39:32,94.10,-14.30
2026/05/16 18:39:42,94.50,-14.30
2026/05/16 18:39:52,94.60,-14.20
2026/05/16 18:40:02,94.90,-14.20
2026/05/16 18:40:12,95.10,-14.20
2026/05/16 18:40:22,95.30,-14.10
2026/05/16 18:40:32,95.40,-14.10
2026/05/16 18:40:42,95.50,-14.10
2026/05/16 18:40:52,95.60,-14.00
2026/05/16 18:41:02,95.80,-14.00
2026/05/16 18:41:12,96.00,-14.00
2026/05/16 18:41:22,96.20,-13.90
2026/05/16 18:41:32,96.30,-13.90
2026/05/16 18:41:42,96.40,-13.90
2026/05/16 18:41:52,96.40,-13.80
2026/05/16 18:42:02,96.40,-13.80
2026/05/16 18:42:12,96.50,-13.80
2026/05/16 18:42:22,96.60,-13.70
2026/05/16 18:42:32,96.70,-13.70
2026/05/16 18:42:42,96.60,-13.70
2026/05/16 18:42:52,96.60,-13.60
2026/05/16 18:43:02,96.60,-13.60
2026/05/16 18:43:12,96.50,-13.60
2026/05/16 18:43:22,96.30,-13.50
2026/05/16 18:43:32,96.00,-13.50
2026/05/16 18:43:42,95.80,-13.50
2026/05/16 18:43:52,95.40,-13.50
2026/05/16 18:44:02,95.00,-13.50
2026/05/16 18:44:12,94.50,-13.40
2026/05/16 18:44:22,94.00,-13.40
2026/05/16 18:44:32,93.40,-13.30
2026/05/16 18:44:42,93.00,-13.30
2026/05/16 18:44:52,92.30,-13.30
2026/05/16 18:45:02,91.60,-13.20
2026/05/16 18:45:12,91.00,-13.20
2026/05/16 18:45:22,90.20,-13.20
2026/05/16 18:45:32,89.60,-13.20
2026/05/16 18:45:42,88.90,-13.10
2026/05/16 18:45:52,87.90,-13.10
2026/05/16 18:46:02,86.80,-13.10
2026/05/16 18:46:12,85.60,-13.10
2026/05/16 18:46:22,84.20,-13.00
2026/05/16 18:46:32,83.20,-13.00
2026/05/16 18:46:42,81.70,-13.00
2026/05/16 18:46:52,80.00,-13.00
2026/05/16 18:47:02,77.90,-12.90
2026/05/16 18:47:12,75.80,-12.90
2026/05/16 18:47:22,73.80,-12.90
2026/05/16 18:47:32,72.10,-12.90
2026/05/16 18:47:43,69.80,-12.90
2026/05/16 18:47:52,66.50,-12.80
2026/05/16 18:48:02,62.60,-12.80
2026/05/16 18:48:12,60.10,-12.80
2026/05/16 18:48:22,57.50,-12.80
2026/05/16 18:48:32,54.90,-12.80
2026/05/16 18:48:42,52.40,-12.70
2026/05/16 18:48:52,49.20,-12.70
2026/05/16 18:49:02,46.10,-12.70
2026/05/16 18:49:12,43.30,-12.70
2026/05/16 18:49:22,40.00,-12.60
2026/05/16 18:49:32,36.60,-12.60
2026/05/16 18:49:42,33.20,-12.60
2026/05/16 18:49:52,30.10,-12.60
2026/05/16 18:50:02,27.30,-12.50
2026/05/16 18:50:13,24.60,-12.50
2026/05/16 18:50:22,21.70,-12.50
2026/05/16 18:50:32,18.60,-12.50
2026/05/16 18:50:42,15.60,-12.50
2026/05/16 18:50:52,13.20,-12.50
2026/05/16 18:51:02,10.70,-12.40
2026/05/16 18:51:12,8.00,-12.40
2026/05/16 18:51:22,5.30,-12.40
2026/05/16 18:51:32,2.50,-12.40
2026/05/16 18:51:42,99.90,-12.40
2026/05/16 18:51:52,99.90,-12.30
2026/05/16 18:52:02,99.90,-12.30
2026/05/16 18:52:13,99.90,-12.30
2026/05/16 18:52:22,99.90,-12.30
2026/05/16 18:52:32,99.90,-12.30
2026/05/16 18:52:42,99.90,-12.30
2026/05/16 18:52:53,99.90,-12.20
2026/05/16 18:53:02,99.90,-12.20
2026/05/16 18:53:12,99.90,-12.20
2026/05/16 18:53:22,99.90,-12.20
2026/05/16 18:53:32,99.90,-12.10
2026/05/16 18:53:42,99.90,-12.20
2026/05/16 18:53:52,99.90,-12.10
2026/05/16 18:54:02,99.90,-12.10
2026/05/16 18:54:12,99.90,-12.10
2026/05/16 18:54:22,99.90,-12.00
2026/05/16 18:54:33,99.90,-12.00
2026/05/16 18:54:43,99.90,-12.00
2026/05/16 18:54:53,99.90,-12.00
2026/05/16 18:55:02,99.90,-12.00
2026/05/16 18:55:12,99.90,-12.00
2026/05/16 18:55:24,99.90,-12.00
2026/05/16 18:55:33,99.90,-11.90
2026/05/16 18:55:43,99.90,-11.90
2026/05/16 18:55:53,99.90,-11.90
2026/05/16 18:56:02,99.90,-11.90
2026/05/16 18:56:13,99.90,-11.90
2026/05/16 18:56:23,99.90,-11.90
2026/05/16 18:56:32,99.90,-11.80
2026/05/16 18:56:43,99.90,-11.80
2026/05/16 18:56:53,99.90,-11.80
2026/05/16 18:57:03,99.90,-11.80
2026/05/16 18:57:12,99.90,-11.80
2026/05/16 18:57:23,99.90,-11.80
2026/05/16 18:57:33,99.90,-11.80
2026/05/16 18:57:43,99.90,-11.70
2026/05/16 18:57:53,99.90,-11.70
2026/05/16 18:58:04,99.90,-11.70
2026/05/16 18:58:13,99.90,-11.70
2026/05/16 18:58:23,99.90,-11.70
2026/05/16 18:58:33,99.90,-11.70
2026/05/16 18:58:43,99.90,-11.60
2026/05/16 18:58:53,99.90,-11.60
2026/05/16 18:59:03,99.90,-11.60
2026/05/16 18:59:13,99.90,-11.60
2026/05/16 18:59:23,99.90,-11.60
2026/05/16 18:59:33,99.90,-11.60
2026/05/16 18:59:43,99.90,-11.50
2026/05/16 18:59:53,99.90,-11.60
2026/05/16 19:00:03,99.90,-11.50
2026/05/16 19:00:13,99.90,-11.50
2026/05/16 19:00:23,99.90,-11.50
2026/05/16 19:00:34,99.90,-11.50
2026/05/16 19:00:43,99.90,-11.50
2026/05/16 19:00:53,99.90,-11.50
2026/05/16 19:01:03,99.90,-11.40
2026/05/16 19:01:13,99.90,-11.40
2026/05/16 19:01:23,99.90,-11.50
2026/05/16 19:01:33,99.90,-11.40
2026/05/16 19:01:43,99.90,-11.40
2026/05/16 19:01:53,99.90,-11.40
2026/05/16 19:02:03,99.90,-11.40
2026/05/16 19:02:13,99.90,-11.40
2026/05/16 19:02:23,99.90,-11.40
2026/05/16 19:02:33,99.90,-11.30
2026/05/16 19:02:43,99.90,-11.30
2026/05/16 19:02:53,99.90,-11.30
2026/05/16 19:03:03,99.90,-11.30
2026/05/16 19:03:14,99.90,-11.30
2026/05/16 19:03:23,99.90,-11.30
2026/05/16 19:03:33,99.90,-11.30
2026/05/16 19:03:43,99.90,-11.30
2026/05/16 19:03:53,99.90,-11.30
2026/05/16 19:04:03,99.90,-11.20
2026/05/16 19:04:13,99.90,-11.20
2026/05/16 19:04:23,99.90,-11.20
2026/05/16 19:04:33,99.90,-11.20
2026/05/16 19:04:43,99.90,-11.20
2026/05/16 19:04:53,99.90,-11.20
2026/05/16 19:05:03,99.90,-11.10
2026/05/16 19:05:13,99.90,-11.20
2026/05/16 19:05:23,99.90,-11.20
2026/05/16 19:05:33,99.90,-11.10
2026/05/16 19:05:43,99.90,-11.10
2026/05/16 19:05:53,99.90,-11.10
2026/05/16 19:06:03,99.90,-11.10
2026/05/16 19:06:13,99.90,-11.10
2026/05/16 19:06:23,99.90,-11.10
2026/05/16 19:06:33,99.90,-11.10
2026/05/16 19:06:43,99.90,-11.00
2026/05/16 19:06:53,99.90,-11.00
2026/05/16 19:07:03,99.90,-11.00
2026/05/16 19:07:13,99.90,-11.00
2026/05/16 19:07:23,99.90,-11.00
2026/05/16 19:07:33,99.90,-11.00
2026/05/16 19:07:43,99.90,-11.00
2026/05/16 19:07:53,99.90,-11.00
2026/05/16 19:08:03,99.90,-11.00
2026/05/16 19:08:13,99.90,-10.90
2026/05/16 19:08:24,99.90,-10.90
2026/05/16 19:08:33,99.90,-10.90
2026/05/16 19:08:43,99.90,-10.90
2026/05/16 19:08:53,99.90,-10.90
2026/05/16 19:09:03,99.90,-10.90
2026/05/16 19:09:13,99.90,-10.90
2026/05/16 19:09:23,99.90,-10.90
2026/05/16 19:09:33,99.90,-10.90
2026/05/16 19:09:43,99.90,-10.90
2026/05/16 19:09:53,99.90,-10.80
2026/05/16 19:10:03,99.90,-10.80
2026/05/16 19:10:13,99.90,-10.80
2026/05/16 19:10:23,99.90,-10.80
2026/05/16 19:10:33,99.90,-10.80
2026/05/16 19:10:43,99.90,-10.80
2026/05/16 19:10:54,99.90,-10.80
2026/05/16 19:11:03,99.90,-10.80
2026/05/16 19:11:13,99.90,-10.80
2026/05/16 19:11:23,99.90,-10.80
2026/05/16 19:11:33,99.90,-10.70
2026/05/16 19:11:43,99.90,-10.70
2026/05/16 19:11:53,99.90,-10.70
2026/05/16 19:12:03,99.90,-10.70
2026/05/16 19:12:13,99.90,-10.70
2026/05/16 19:12:23,99.90,-10.70
2026/05/16 19:12:33,99.90,-10.60
2026/05/16 19:12:43,99.90,-10.60
2026/05/16 19:12:53,99.90,-10.70
2026/05/16 19:13:03,99.90,-10.60
2026/05/16 19:13:13,99.90,-10.60
2026/05/16 19:13:23,99.90,-10.60
2026/05/16 19:13:34,99.90,-10.60
2026/05/16 19:13:43,99.90,-10.60
2026/05/16 19:13:53,99.90,-10.60
2026/05/16 19:14:03,99.90,-10.60
2026/05/16 19:14:13,99.90,-10.60
2026/05/16 19:14:23,99.90,-10.60
2026/05/16 19:14:33,99.90,-10.60
2026/05/16 19:14:43,99.90,-10.60
2026/05/16 19:14:53,99.90,-10.50
2026/05/16 19:15:03,99.90,-10.50
2026/05/16 19:15:13,99.90,-10.50
2026/05/16 19:15:23,99.90,-10.50
2026/05/16 19:15:33,99.90,-10.50
2026/05/16 19:15:43,99.90,-10.50
2026/05/16 19:15:53,99.90,-10.50
2026/05/16 19:16:06,99.90,-10.50
2026/05/16 19:16:13,99.90,-10.50
2026/05/16 19:16:23,99.90,-10.40
2026/05/16 19:16:33,99.90,-10.40
2026/05/16 19:16:43,99.90,-10.40
2026/05/16 19:16:53,99.90,-10.40
2026/05/16 19:17:03,99.90,-10.40
2026/05/16 19:17:13,99.90,-10.30
2026/05/16 19:17:23,99.90,-10.30
2026/05/16 19:17:33,99.90,-10.20
2026/05/16 19:17:43,99.90,-10.20
2026/05/16 19:17:53,99.90,-10.20
2026/05/16 19:18:03,99.90,-10.20
2026/05/16 19:18:13,99.90,-10.20
2026/05/16 19:18:23,99.90,-10.20
2026/05/16 19:18:33,28.30,-10.20
2026/05/16 19:18:44,52.10,-10.20
2026/05/16 19:18:53,68.80,-10.30
2026/05/16 19:19:03,78.80,-10.30
2026/05/16 19:19:13,85.10,-10.30
2026/05/16 19:19:23,88.80,-10.40
2026/05/16 19:19:33,90.30,-10.40
2026/05/16 19:19:43,91.70,-10.50
2026/05/16 19:19:53,91.80,-10.60
2026/05/16 19:20:03,92.00,-10.60
2026/05/16 19:20:13,91.80,-10.70
2026/05/16 19:20:23,91.20,-10.80
2026/05/16 19:20:33,90.60,-10.80
2026/05/16 19:20:43,89.80,-10.90
2026/05/16 19:20:53,88.80,-10.90
2026/05/16 19:21:03,87.80,-11.00
2026/05/16 19:21:15,87.00,-11.10
2026/05/16 19:21:23,86.10,-11.20
2026/05/16 19:21:33,85.20,-11.20
2026/05/16 19:21:43,84.00,-11.30
2026/05/16 19:21:53,82.90,-11.40
2026/05/16 19:22:03,81.90,-11.40
2026/05/16 19:22:13,81.30,-11.50
2026/05/16 19:22:23,80.60,-11.60
2026/05/16 19:22:33,79.70,-11.60
2026/05/16 19:22:43,78.90,-11.70
2026/05/16 19:22:53,77.70,-11.80
2026/05/16 19:23:03,76.90,-11.80
2026/05/16 19:23:13,76.50,-11.90
2026/05/16 19:23:23,76.00,-12.00
2026/05/16 19:23:33,75.60,-12.00
2026/05/16 19:23:43,74.80,-12.10
2026/05/16 19:23:54,74.40,-12.10
2026/05/16 19:24:03,73.70,-12.20
2026/05/16 19:24:13,73.30,-12.30
2026/05/16 19:24:23,73.00,-12.30
2026/05/16 19:24:33,72.60,-12.40
2026/05/16 19:24:43,72.30,-12.40
2026/05/16 19:24:53,71.90,-12.50
2026/05/16 19:25:03,71.60,-12.50
2026/05/16 19:25:13,71.20,-12.60
2026/05/16 19:25:23,70.80,-12.60
2026/05/16 19:25:33,70.70,-12.70
2026/05/16 19:25:44,70.40,-12.70
2026/05/16 19:25:54,70.40,-12.80
2026/05/16 19:26:03,70.40,-12.80
2026/05/16 19:26:14,70.20,-12.80
2026/05/16 19:26:25,69.80,-12.90
2026/05/16 19:26:33,69.60,-12.90
2026/05/16 19:26:43,69.50,-12.90
2026/05/16 19:26:54,69.30,-13.00
2026/05/16 19:27:04,69.40,-13.00
2026/05/16 19:27:14,69.50,-13.00
2026/05/16 19:27:24,69.40,-13.10
2026/05/16 19:27:34,69.20,-13.10
2026/05/16 19:27:44,69.20,-13.10
2026/05/16 19:27:54,69.00,-13.10
2026/05/16 19:28:04,69.00,-13.20
2026/05/16 19:28:14,69.10,-13.20
2026/05/16 19:28:24,68.90,-13.20
2026/05/16 19:28:34,68.70,-13.20
2026/05/16 19:28:44,68.90,-13.30
2026/05/16 19:28:54,68.60,-13.30
2026/05/16 19:29:04,68.60,-13.30
2026/05/16 19:29:14,68.50,-13.30
2026/05/16 19:29:24,68.40,-13.30
2026/05/16 19:29:34,68.40,-13.40
2026/05/16 19:29:44,68.30,-13.40
2026/05/16 19:29:54,68.20,-13.40
2026/05/16 19:30:04,68.00,-13.40
2026/05/16 19:30:14,67.60,-13.40
2026/05/16 19:30:24,67.70,-13.50
2026/05/16 19:30:34,67.90,-13.50
2026/05/16 19:30:44,67.70,-13.50
2026/05/16 19:30:54,67.70,-13.50
2026/05/16 19:31:04,67.70,-13.50
2026/05/16 19:31:14,67.30,-13.50
2026/05/16 19:31:24,67.20,-13.50
2026/05/16 19:31:35,67.20,-13.60
2026/05/16 19:31:44,67.10,-13.60
2026/05/16 19:31:54,67.00,-13.60
2026/05/16 19:32:04,66.80,-13.60
2026/05/16 19:32:14,66.70,-13.60
2026/05/16 19:32:24,66.50,-13.60
2026/05/16 19:32:34,66.30,-13.70
2026/05/16 19:32:44,66.20,-13.70
2026/05/16 19:32:54,66.20,-13.70
2026/05/16 19:33:04,66.10,-13.80
2026/05/16 19:33:14,66.10,-13.80
2026/05/16 19:33:24,66.00,-13.80
2026/05/16 19:33:34,65.90,-13.80
2026/05/16 19:33:44,65.80,-13.90
2026/05/16 19:33:54,65.60,-13.90
2026/05/16 19:34:04,65.80,-13.90
2026/05/16 19:34:14,65.80,-13.90
2026/05/16 19:34:24,65.80,-13.90
2026/05/16 19:34:34,65.60,-13.90
2026/05/16 19:34:44,65.60,-14.00
2026/05/16 19:34:54,65.40,-14.00
2026/05/16 19:35:04,65.10,-14.00
2026/05/16 19:35:14,65.10,-14.00
2026/05/16 19:35:24,65.20,-14.00
2026/05/16 19:35:34,65.20,-14.10
2026/05/16 19:35:44,65.20,-14.10
2026/05/16 19:35:54,65.10,-14.10
2026/05/16 19:36:04,65.00,-14.10
2026/05/16 19:36:14,64.70,-14.20
2026/05/16 19:36:24,64.60,-14.20
2026/05/16 19:36:34,64.60,-14.20
2026/05/16 19:36:44,64.70,-14.20
2026/05/16 19:36:54,64.70,-14.20
2026/05/16 19:37:04,64.70,-14.30
2026/05/16 19:37:14,64.50,-14.30
2026/05/16 19:37:24,64.40,-14.30
2026/05/16 19:37:34,64.40,-14.30
2026/05/16 19:37:44,64.40,-14.40
2026/05/16 19:37:54,64.50,-14.40
2026/05/16 19:38:04,64.40,-14.40
2026/05/16 19:38:14,64.20,-14.40
2026/05/16 19:38:24,64.10,-14.40
2026/05/16 19:38:34,63.90,-14.40
2026/05/16 19:38:44,63.70,-14.50
2026/05/16 19:38:54,63.70,-14.50
2026/05/16 19:39:04,63.80,-14.50
2026/05/16 19:39:14,63.90,-14.50
2026/05/16 19:39:25,63.80,-14.50
2026/05/16 19:39:34,63.80,-14.50
2026/05/16 19:39:44,63.80,-14.60
2026/05/16 19:39:54,63.60,-14.60
2026/05/16 19:40:04,63.60,-14.60
2026/05/16 19:40:14,63.60,-14.60
2026/05/16 19:40:24,63.50,-14.70
2026/05/16 19:40:34,63.50,-14.70
2026/05/16 19:40:44,63.40,-14.70
2026/05/16 19:40:54,63.30,-14.70
2026/05/16 19:41:04,63.20,-14.70
2026/05/16 19:41:14,63.10,-14.80
2026/05/16 19:41:24,64.10,-14.80
2026/05/16 19:41:34,66.10,-14.80
2026/05/16 19:41:44,83.30,-14.80
2026/05/16 19:41:55,81.60,-14.80
2026/05/16 19:42:04,81.40,-14.80
2026/05/16 19:42:14,82.20,-14.80
2026/05/16 19:42:24,82.90,-14.80
2026/05/16 19:42:34,84.40,-14.80
2026/05/16 19:42:44,85.60,-14.80
2026/05/16 19:42:54,87.00,-14.90
2026/05/16 19:43:04,87.50,-14.90
2026/05/16 19:43:14,88.90,-14.90
2026/05/16 19:43:24,90.20,-14.90
2026/05/16 19:43:34,91.30,-14.90
2026/05/16 19:43:44,92.30,-14.90
2026/05/16 19:43:54,92.80,-14.90
2026/05/16 19:44:04,93.30,-14.90
2026/05/16 19:44:14,93.50,-14.90
2026/05/16 19:44:24,93.60,-14.90
2026/05/16 19:44:35,93.60,-14.90
2026/05/16 19:44:44,93.60,-14.90
2026/05/16 19:44:54,93.50,-14.90
2026/05/16 19:45:04,93.10,-14.80
2026/05/16 19:45:14,92.90,-14.90
2026/05/16 19:45:24,92.60,-14.80
2026/05/16 19:45:34,92.30,-14.80
2026/05/16 19:45:44,91.80,-14.80
2026/05/16 19:45:54,91.40,-14.80
2026/05/16 19:46:04,90.90,-14.80
2026/05/16 19:46:14,90.20,-14.80
2026/05/16 19:46:24,89.60,-14.80
2026/05/16 19:46:34,89.00,-14.80
2026/05/16 19:46:44,88.50,-14.80
2026/05/16 19:46:54,87.90,-14.80
2026/05/16 19:47:06,87.10,-14.80
2026/05/16 19:47:14,86.30,-14.70
2026/05/16 19:47:24,85.40,-14.70
2026/05/16 19:47:34,84.40,-14.70
2026/05/16 19:47:44,83.70,-14.70
2026/05/16 19:47:54,82.90,-14.70
2026/05/16 19:48:04,82.10,-14.70
2026/05/16 19:48:14,81.50,-14.70
2026/05/16 19:48:24,80.70,-14.70
2026/05/16 19:48:34,79.80,-14.70
2026/05/16 19:48:44,78.70,-14.70
2026/05/16 19:48:54,78.10,-14.70
2026/05/16 19:49:04,77.50,-14.70
2026/05/16 19:49:14,76.80,-14.70
2026/05/16 19:49:24,76.10,-14.70
2026/05/16 19:49:35,75.40,-14.70
2026/05/16 19:49:45,74.60,-14.70
2026/05/16 19:49:54,74.10,-14.70
2026/05/16 19:50:04,73.40,-14.70
2026/05/16 19:50:14,73.00,-14.70
2026/05/16 19:50:24,72.70,-14.70
2026/05/16 19:50:34,72.10,-14.70
2026/05/16 19:50:44,71.60,-14.70
2026/05/16 19:50:54,71.10,-14.70
2026/05/16 19:51:04,70.60,-14.70
2026/05/16 19:51:14,70.10,-14.70
2026/05/16 19:51:24,69.70,-14.70
2026/05/16 19:51:39,69.40,-14.70
2026/05/16 20:06:48,59.10,-15.60
2026/05/16 20:06:58,59.10,-15.60
2026/05/16 20:07:08,59.10,-15.60
2026/05/16 20:07:18,59.00,-15.60
2026/05/16 20:07:28,59.00,-15.60
2026/05/16 20:07:38,58.90,-15.60
2026/05/16 20:07:49,58.90,-15.60
2026/05/16 20:07:58,58.80,-15.60
2026/05/16 20:08:08,58.80,-15.60
2026/05/16 20:08:18,58.80,-15.60
2026/05/16 20:08:28,58.80,-15.60
2026/05/16 20:08:38,58.80,-15.60
2026/05/16 20:08:48,58.70,-15.60
2026/05/16 20:08:58,58.60,-15.60
2026/05/16 20:09:08,58.40,-15.60
2026/05/16 20:09:18,58.40,-15.60
2026/05/16 20:09:28,58.40,-15.60
2026/05/16 20:09:38,58.60,-15.60
2026/05/16 20:09:48,58.40,-15.60
2026/05/16 20:09:58,58.30,-15.60
2026/05/16 20:10:08,58.20,-15.60
2026/05/16 20:10:19,58.10,-15.60
2026/05/16 20:10:28,58.10,-15.60
2026/05/16 20:10:38,58.10,-15.60
2026/05/16 20:10:48,58.00,-15.60
2026/05/16 20:10:58,58.00,-15.60
2026/05/16 20:11:08,58.00,-15.60
2026/05/16 20:11:18,57.90,-15.60
2026/05/16 20:11:28,57.80,-15.60
2026/05/16 20:11:38,57.70,-15.60
2026/05/16 20:11:48,57.70,-15.60
2026/05/16 20:11:58,57.70,-15.60
2026/05/16 20:12:08,57.60,-15.60
2026/05/16 20:12:18,57.60,-15.60
2026/05/16 20:12:28,57.60,-15.70
2026/05/16 20:12:38,57.50,-15.70
2026/05/16 20:12:48,57.40,-15.70
2026/05/16 20:12:59,57.40,-15.70
2026/05/16 20:13:08,57.40,-15.70
2026/05/16 20:13:18,57.40,-15.70
2026/05/16 20:13:28,57.40,-15.70
2026/05/16 20:13:38,57.30,-15.70
2026/05/16 20:13:48,57.30,-15.70
2026/05/16 20:13:58,57.20,-15.70
2026/05/16 20:14:08,57.20,-15.70
2026/05/16 20:14:18,57.10,-15.70
2026/05/16 20:14:28,57.20,-15.80
2026/05/16 20:14:38,57.20,-15.80
2026/05/16 20:14:48,57.10,-15.80
2026/05/16 20:14:58,57.10,-15.80
2026/05/16 20:15:08,57.10,-15.80
2026/05/16 20:15:18,57.00,-15.80
2026/05/16 20:15:29,56.90,-15.80
2026/05/16 20:15:38,56.90,-15.90
2026/05/16 20:15:48,56.90,-15.90
2026/05/16 20:15:58,56.90,-15.90
2026/05/16 20:16:08,56.90,-15.90
2026/05/16 20:16:18,56.70,-15.90
2026/05/16 20:16:28,56.80,-15.90
2026/05/16 20:16:38,56.70,-15.90
2026/05/16 20:16:48,56.70,-15.90
2026/05/16 20:16:58,56.70,-16.00
2026/05/16 20:17:08,56.70,-16.00
2026/05/16 20:17:18,56.60,-16.00
2026/05/16 20:17:28,56.60,-16.00
2026/05/16 20:17:38,56.40,-16.00
2026/05/16 20:17:48,56.40,-16.00
2026/05/16 20:17:58,56.30,-16.00
2026/05/16 20:18:09,56.30,-16.00
2026/05/16 20:18:18,56.40,-16.10
2026/05/16 20:18:28,56.40,-16.10
2026/05/16 20:18:38,56.40,-16.10
2026/05/16 20:18:48,56.30,-16.10
2026/05/16 20:18:58,56.20,-16.10
2026/05/16 20:19:08,56.20,-16.10
2026/05/16 20:19:18,56.10,-16.10
2026/05/16 20:19:28,56.30,-16.10
2026/05/16 20:19:38,56.30,-16.10
2026/05/16 20:19:48,56.30,-16.20
2026/05/16 20:19:58,56.30,-16.10
2026/05/16 20:20:08,56.30,-16.10
2026/05/16 20:20:18,56.40,-16.10
2026/05/16 20:20:28,56.40,-16.10
2026/05/16 20:20:38,56.70,-16.10
2026/05/16 20:20:49,57.10,-16.10
2026/05/16 20:20:58,57.50,-16.00
2026/05/16 20:21:08,58.20,-16.00
2026/05/16 20:21:18,58.80,-16.00
2026/05/16 20:21:28,59.70,-15.90
2026/05/16 20:21:38,60.40,-15.90
2026/05/16 20:21:48,61.30,-15.90
2026/05/16 20:21:58,62.30,-15.80
2026/05/16 20:22:08,63.40,-15.80
2026/05/16 20:22:18,64.30,-15.70
2026/05/16 20:22:28,65.30,-15.70
2026/05/16 20:22:38,66.20,-15.60
2026/05/16 20:22:48,67.40,-15.60
2026/05/16 20:22:58,68.60,-15.60
2026/05/16 20:23:09,69.70,-15.50
2026/05/16 20:23:18,71.00,-15.50
2026/05/16 20:23:28,72.20,-15.40
2026/05/16 20:23:38,73.50,-15.40
2026/05/16 20:23:48,74.80,-15.30
2026/05/16 20:23:58,76.10,-15.30
2026/05/16 20:24:08,77.50,-15.20
2026/05/16 20:24:18,78.80,-15.20
2026/05/16 20:24:28,80.10,-15.20
2026/05/16 20:24:38,81.70,-15.10
2026/05/16 20:24:48,83.20,-15.10
2026/05/16 20:24:58,84.60,-15.00
2026/05/16 20:25:08,86.10,-15.00
2026/05/16 20:25:18,87.20,-15.00
2026/05/16 20:25:28,88.40,-14.90
2026/05/16 20:25:38,89.50,-14.90
2026/05/16 20:25:48,90.50,-14.80
2026/05/16 20:25:58,91.60,-14.80
2026/05/16 20:26:08,92.50,-14.70
2026/05/16 20:26:18,93.40,-14.70
2026/05/16 20:26:28,94.10,-14.70
2026/05/16 20:26:38,94.80,-14.60
2026/05/16 20:26:48,95.50,-14.60
2026/05/16 20:26:58,95.90,-14.60
2026/05/16 20:27:08,96.50,-14.50
2026/05/16 20:27:18,96.70,-14.50
2026/05/16 20:27:28,97.00,-14.40
2026/05/16 20:27:38,97.00,-14.40
2026/05/16 20:27:48,97.00,-14.40
2026/05/16 20:27:58,97.00,-14.40
2026/05/16 20:28:08,97.00,-14.30
2026/05/16 20:28:18,97.00,-14.30
2026/05/16 20:28:28,97.00,-14.20
2026/05/16 20:28:38,97.00,-14.20
2026/05/16 20:28:48,97.00,-14.20
2026/05/16 20:28:58,97.00,-14.20
2026/05/16 20:29:08,96.80,-14.10
2026/05/16 20:29:18,96.10,-14.10
2026/05/16 20:29:28,95.70,-14.00
2026/05/16 20:29:38,95.10,-14.00
2026/05/16 20:29:48,94.50,-14.00
2026/05/16 20:29:58,93.90,-14.00
2026/05/16 20:30:08,93.40,-13.90
2026/05/16 20:30:18,92.40,-13.90
2026/05/16 20:30:28,91.50,-13.90
2026/05/16 20:30:38,90.70,-13.90
2026/05/16 20:30:49,89.70,-13.80
2026/05/16 20:30:58,88.10,-13.80
2026/05/16 20:31:09,86.50,-13.80
2026/05/16 20:31:18,85.40,-13.70
2026/05/16 20:31:28,83.90,-13.70
2026/05/16 20:31:38,82.20,-13.60
2026/05/16 20:31:48,80.00,-13.60
2026/05/16 20:31:58,77.80,-13.60
2026/05/16 20:32:08,75.40,-13.60
2026/05/16 20:32:18,73.40,-13.60
2026/05/16 20:32:28,71.30,-13.50
2026/05/16 20:32:38,68.40,-13.50
2026/05/16 20:32:48,65.80,-13.50
2026/05/16 20:32:59,63.00,-13.40
2026/05/16 20:33:09,60.20,-13.40
2026/05/16 20:33:19,56.70,-13.40
2026/05/16 20:33:29,53.20,-13.40
2026/05/16 20:33:39,49.50,-13.40
2026/05/16 20:33:49,46.00,-13.30
2026/05/16 20:33:59,42.10,-13.30
2026/05/16 20:34:09,38.60,-13.30
2026/05/16 20:34:19,35.20,-13.20
2026/05/16 20:34:29,31.30,-13.20
2026/05/16 20:34:39,27.60,-13.20
2026/05/16 20:34:48,23.90,-13.20
2026/05/16 20:34:58,20.60,-13.10
2026/05/16 20:35:09,17.30,-13.10
2026/05/16 20:35:19,13.60,-13.10
2026/05/16 20:35:29,10.50,-13.10
2026/05/16 20:35:39,7.30,-13.00
2026/05/16 20:35:49,4.20,-13.10
2026/05/16 20:35:59,1.20,-13.00
2026/05/16 20:36:09,99.90,-13.00
2026/05/16 20:36:19,99.90,-13.00
2026/05/16 20:36:29,99.90,-12.90
2026/05/16 20:36:39,99.90,-12.90
2026/05/16 20:36:49,99.90,-12.90
2026/05/16 20:36:59,99.90,-12.90
2026/05/16 20:37:09,99.90,-12.90
2026/05/16 20:37:19,99.90,-12.90
2026/05/16 20:37:29,99.90,-12.80
2026/05/16 20:37:39,99.90,-12.80
2026/05/16 20:37:49,99.90,-12.80
2026/05/16 20:37:59,99.90,-12.80
2026/05/16 20:38:09,99.90,-12.70
2026/05/16 20:38:19,99.90,-12.70
2026/05/16 20:38:29,99.90,-12.70
2026/05/16 20:38:39,99.90,-12.70
2026/05/16 20:38:51,99.90,-12.70
2026/05/16 20:38:59,99.90,-12.60
2026/05/16 20:39:09,99.90,-12.60
2026/05/16 20:39:19,99.90,-12.60
2026/05/16 20:39:29,99.90,-12.60
2026/05/16 20:39:39,99.90,-12.60
2026/05/16 20:39:49,99.90,-12.50
2026/05/16 20:39:59,99.90,-12.50
2026/05/16 20:40:09,99.90,-12.50
2026/05/16 20:40:19,99.90,-12.50
2026/05/16 20:40:29,99.90,-12.50
2026/05/16 20:40:39,99.90,-12.50
2026/05/16 20:40:49,99.90,-12.40
2026/05/16 20:40:59,99.90,-12.40
2026/05/16 20:41:09,99.90,-12.40
2026/05/16 20:41:19,99.90,-12.40
2026/05/16 20:41:29,99.90,-12.40
2026/05/16 20:41:39,99.90,-12.30
2026/05/16 20:41:49,99.90,-12.30
2026/05/16 20:42:02,99.90,-12.30
2026/05/16 20:42:09,99.90,-12.30
2026/05/16 20:42:19,99.90,-12.30
2026/05/16 20:42:29,99.90,-12.30
2026/05/16 20:42:39,99.90,-12.30
2026/05/16 20:42:49,99.90,-12.20
2026/05/16 20:42:59,99.90,-12.20
2026/05/16 20:43:09,99.90,-12.20
2026/05/16 20:43:19,99.90,-12.20
2026/05/16 20:43:29,99.90,-12.10
2026/05/16 20:43:39,99.90,-12.10
2026/05/16 20:43:49,99.90,-12.10
2026/05/16 20:43:59,99.90,-12.10
2026/05/16 20:44:09,99.90,-12.10
2026/05/16 20:44:19,99.90,-12.10
2026/05/16 20:44:29,99.90,-12.10
2026/05/16 20:44:39,99.90,-12.00
2026/05/16 20:44:49,99.90,-12.00
2026/05/16 20:44:59,99.90,-12.00
2026/05/16 20:45:09,99.90,-12.00
2026/05/16 20:45:19,99.90,-12.00
2026/05/16 20:45:29,99.90,-12.00
2026/05/16 20:45:39,99.90,-11.90
2026/05/16 20:45:49,99.90,-11.90
2026/05/16 20:45:59,99.90,-11.90
2026/05/16 20:46:09,99.90,-11.90
2026/05/16 20:46:19,99.90,-11.90
2026/05/16 20:46:29,99.90,-11.90
2026/05/16 20:46:39,99.90,-11.80
2026/05/16 20:46:49,99.90,-11.90
2026/05/16 20:46:59,99.90,-11.80
2026/05/16 20:47:09,99.90,-11.80
2026/05/16 20:47:19,99.90,-11.80
2026/05/16 20:47:29,99.90,-11.80
2026/05/16 20:47:39,99.90,-11.80
2026/05/16 20:47:49,99.90,-11.80
2026/05/16 20:47:59,99.90,-11.70
2026/05/16 20:48:09,99.90,-11.70
2026/05/16 20:48:19,99.90,-11.70
2026/05/16 20:48:29,99.90,-11.70
2026/05/16 20:48:39,99.90,-11.70
2026/05/16 20:48:49,99.90,-11.70
2026/05/16 20:49:00,99.90,-11.70
2026/05/16 20:49:09,99.90,-11.60
2026/05/16 20:49:19,99.90,-11.60
2026/05/16 20:49:29,99.90,-11.60
2026/05/16 20:49:39,99.90,-11.60
2026/05/16 20:49:49,99.90,-11.60
2026/05/16 20:49:59,99.90,-11.60
2026/05/16 20:50:09,99.90,-11.60
2026/05/16 20:50:19,99.90,-11.50
2026/05/16 20:50:29,99.90,-11.50
2026/05/16 20:50:39,99.90,-11.50
2026/05/16 20:50:49,99.90,-11.50
2026/05/16 20:50:59,99.90,-11.50
2026/05/16 20:51:09,99.90,-11.50
2026/05/16 20:51:19,99.90,-11.50
2026/05/16 20:51:29,99.90,-11.40
2026/05/16 20:51:39,99.90,-11.40
2026/05/16 20:51:49,99.90,-11.40
2026/05/16 20:51:59,99.90,-11.40
2026/05/16 20:52:09,99.90,-11.40
2026/05/16 20:52:19,99.90,-11.40
2026/05/16 20:52:29,99.90,-11.40
2026/05/16 20:52:39,99.90,-11.30
2026/05/16 20:52:49,99.90,-11.30
2026/05/16 20:52:59,99.90,-11.30
2026/05/16 20:53:09,99.90,-11.30
2026/05/16 20:53:19,99.90,-11.30
2026/05/16 20:53:29,99.90,-11.30
2026/05/16 20:53:39,99.90,-11.30
2026/05/16 20:53:49,99.90,-11.30
2026/05/16 20:53:59,99.90,-11.30
2026/05/16 20:54:09,99.90,-11.30
2026/05/16 20:54:19,99.90,-11.20
2026/05/16 20:54:30,99.90,-11.20
2026/05/16 20:54:39,99.90,-11.20
2026/05/16 20:54:49,99.90,-11.20
2026/05/16 20:54:59,99.90,-11.20
2026/05/16 20:55:09,99.90,-11.20
2026/05/16 20:55:19,99.90,-11.20
2026/05/16 20:55:29,99.90,-11.10
2026/05/16 20:55:39,99.90,-11.10
2026/05/16 20:55:49,99.90,-11.10
2026/05/16 20:55:59,99.90,-11.10
2026/05/16 20:56:09,99.90,-11.10
2026/05/16 20:56:19,99.90,-11.10
2026/05/16 20:56:29,99.90,-11.10
2026/05/16 20:56:39,99.90,-11.00
2026/05/16 20:56:50,99.90,-11.00
2026/05/16 20:57:02,99.90,-10.90
2026/05/16 20:57:09,99.90,-10.90
2026/05/16 20:57:19,99.90,-10.80
2026/05/16 20:57:29,99.90,-10.80
2026/05/16 20:57:41,99.90,-10.80
2026/05/16 20:57:49,99.90,-10.70
2026/05/16 20:57:59,99.90,-10.70
2026/05/16 20:58:09,99.90,-10.70
2026/05/16 20:58:19,5.50,-10.70
2026/05/16 20:58:29,37.30,-10.80
2026/05/16 20:58:39,56.30,-10.80
2026/05/16 20:58:49,69.80,-10.80
2026/05/16 20:58:59,76.30,-10.80
2026/05/16 20:59:09,81.50,-10.90
2026/05/16 20:59:19,85.50,-11.00
2026/05/16 20:59:30,87.40,-11.00
2026/05/16 20:59:40,89.10,-11.00
2026/05/16 20:59:49,90.20,-11.10
2026/05/16 20:59:59,90.20,-11.20
2026/05/16 21:00:09,91.00,-11.20
2026/05/16 21:00:19,90.90,-11.30
2026/05/16 21:00:29,90.40,-11.30
2026/05/16 21:00:39,90.20,-11.40
2026/05/16 21:00:49,89.80,-11.50
2026/05/16 21:00:59,89.40,-11.50
2026/05/16 21:01:09,88.80,-11.60
2026/05/16 21:01:19,88.20,-11.60
2026/05/16 21:01:29,87.60,-11.70
2026/05/16 21:01:39,86.90,-11.80
2026/05/16 21:01:49,86.30,-11.80
2026/05/16 21:01:59,85.60,-11.90
2026/05/16 21:02:09,85.00,-11.90
2026/05/16 21:02:19,84.50,-12.00
2026/05/16 21:02:29,83.80,-12.10
2026/05/16 21:02:39,83.20,-12.10
2026/05/16 21:02:49,82.60,-12.20
2026/05/16 21:02:59,81.80,-12.20
2026/05/16 21:03:09,81.30,-12.30
2026/05/16 21:03:20,80.70,-12.40
2026/05/16 21:03:29,80.40,-12.40
2026/05/16 21:03:39,79.70,-12.50
2026/05/16 21:03:49,79.40,-12.50
2026/05/16 21:04:00,78.80,-12.60
2026/05/16 21:04:09,78.60,-12.70
2026/05/16 21:04:19,78.10,-12.70
2026/05/16 21:04:29,77.70,-12.80
2026/05/16 21:04:41,77.20,-12.80
2026/05/16 21:04:50,77.10,-12.80
2026/05/16 21:04:59,76.80,-12.90
2026/05/16 21:05:09,76.70,-12.90
2026/05/16 21:05:19,76.70,-13.00
2026/05/16 21:05:30,76.20,-13.00
2026/05/16 21:05:39,75.80,-13.10
2026/05/16 21:05:50,75.60,-13.10
2026/05/16 21:06:00,75.50,-13.20
2026/05/16 21:06:10,75.60,-13.20
2026/05/16 21:06:19,75.60,-13.20
2026/05/16 21:06:29,75.30,-13.30
2026/05/16 21:06:40,75.00,-13.30
2026/05/16 21:06:50,74.70,-13.30
2026/05/16 21:06:59,74.60,-13.40
2026/05/16 21:07:10,74.50,-13.40
2026/05/16 21:07:20,74.40,-13.40
2026/05/16 21:07:30,74.30,-13.50
2026/05/16 21:07:40,74.10,-13.50
2026/05/16 21:07:50,74.20,-13.50
2026/05/16 21:08:00,74.10,-13.50
2026/05/16 21:08:09,73.80,-13.60
2026/05/16 21:08:19,73.90,-13.60
2026/05/16 21:08:30,74.00,-13.60
2026/05/16 21:08:40,74.00,-13.60
2026/05/16 21:08:50,74.10,-13.60
2026/05/16 21:09:00,74.10,-13.60
2026/05/16 21:09:10,73.80,-13.70
2026/05/16 21:09:20,73.60,-13.70
2026/05/16 21:09:30,73.60,-13.70
2026/05/16 21:09:40,73.60,-13.70
2026/05/16 21:09:51,73.60,-13.70
2026/05/16 21:10:00,73.50,-13.80
2026/05/16 21:10:10,73.40,-13.70
2026/05/16 21:10:20,73.10,-13.80
2026/05/16 21:10:30,73.00,-13.80
2026/05/16 21:10:40,72.80,-13.80
2026/05/16 21:10:50,72.90,-13.80
2026/05/16 21:11:00,72.70,-13.80
2026/05/16 21:11:10,72.90,-13.80
2026/05/16 21:11:20,72.80,-13.80
2026/05/16 21:11:30,72.60,-13.90
2026/05/16 21:11:40,72.40,-13.90
2026/05/16 21:11:50,72.30,-13.90
2026/05/16 21:12:00,72.20,-13.90
2026/05/16 21:12:10,72.30,-13.90
2026/05/16 21:12:20,72.20,-13.90
2026/05/16 21:12:30,71.90,-14.00
2026/05/16 21:12:40,71.80,-14.00
2026/05/16 21:12:50,71.60,-14.00
2026/05/16 21:13:00,71.40,-14.00
2026/05/16 21:13:10,71.40,-14.00
2026/05/16 21:13:20,71.40,-14.00
2026/05/16 21:13:30,71.40,-14.00
2026/05/16 21:13:40,71.20,-14.10
2026/05/16 21:13:50,71.00,-14.10
2026/05/16 21:14:00,70.80,-14.10
2026/05/16 21:14:10,70.70,-14.10
2026/05/16 21:14:20,70.50,-14.10
2026/05/16 21:14:30,70.50,-14.10
2026/05/16 21:14:40,70.30,-14.20
2026/05/16 21:14:50,70.30,-14.20
2026/05/16 21:15:00,70.20,-14.20
2026/05/16 21:15:15,70.00,-14.20
2026/05/16 21:15:20,69.90,-14.20
2026/05/16 21:15:30,69.70,-14.30
2026/05/16 21:15:40,69.70,-14.30
2026/05/16 21:15:50,69.80,-14.30
2026/05/16 21:16:00,70.00,-14.30
2026/05/16 21:16:10,69.80,-14.30
2026/05/16 21:16:20,69.60,-14.30
2026/05/16 21:16:30,69.40,-14.40
2026/05/16 21:16:40,69.20,-14.40
2026/05/16 21:16:50,69.10,-14.40
2026/05/16 21:17:00,69.10,-14.40
2026/05/16 21:17:10,69.00,-14.50
2026/05/16 21:17:20,68.90,-14.50
2026/05/16 21:17:30,68.80,-14.50
2026/05/16 21:17:40,68.50,-14.50
2026/05/16 21:17:50,68.40,-14.50
2026/05/16 21:18:00,68.40,-14.50
2026/05/16 21:18:10,68.40,-14.50
2026/05/16 21:18:20,68.50,-14.60
2026/05/16 21:18:30,68.30,-14.60
2026/05/16 21:18:40,68.30,-14.60
2026/05/16 21:18:50,67.90,-14.60
2026/05/16 21:19:00,67.80,-14.60
2026/05/16 21:19:10,67.90,-14.70
2026/05/16 21:19:20,68.00,-14.70
2026/05/16 21:19:30,68.00,-14.70
2026/05/16 21:19:40,67.90,-14.70
2026/05/16 21:19:50,67.90,-14.80
2026/05/16 21:20:00,67.70,-14.80
2026/05/16 21:20:11,67.60,-14.80
2026/05/16 21:20:20,67.40,-14.80
2026/05/16 21:20:30,67.30,-14.80
2026/05/16 21:20:40,67.30,-14.80
2026/05/16 21:20:50,67.20,-14.80
2026/05/16 21:21:00,67.20,-14.90
2026/05/16 21:21:10,67.30,-14.90
2026/05/16 21:21:20,67.40,-14.90
2026/05/16 21:21:30,67.10,-14.90
2026/05/16 21:21:40,67.00,-15.00
2026/05/16 21:21:50,66.90,-15.00
2026/05/16 21:22:00,67.00,-15.00
2026/05/16 21:22:10,67.10,-15.00
2026/05/16 21:22:20,67.10,-15.00
2026/05/16 21:22:30,67.00,-15.00
2026/05/16 21:22:40,66.80,-15.10
2026/05/16 21:22:50,66.60,-15.00
2026/05/16 21:23:00,66.60,-15.10
2026/05/16 21:23:10,66.60,-15.10
2026/05/16 21:23:20,66.60,-15.10
2026/05/16 21:23:30,66.50,-15.10
2026/05/16 21:23:40,66.40,-15.20
2026/05/16 21:23:50,66.40,-15.20
2026/05/16 21:24:00,66.10,-15.20
2026/05/16 21:24:10,66.20,-15.20
2026/05/16 21:24:20,66.30,-15.20
2026/05/16 21:24:30,66.30,-15.20
2026/05/16 21:24:40,66.20,-15.20
2026/05/16 21:24:50,66.10,-15.30
2026/05/16 21:25:00,66.10,-15.30
2026/05/16 21:25:10,66.00,-15.30
2026/05/16 21:25:22,66.00,-15.30
2026/05/16 21:25:30,66.00,-15.30
2026/05/16 21:25:40,66.00,-15.30
2026/05/16 21:25:50,66.00,-15.30
2026/05/16 21:26:00,66.10,-15.30
2026/05/16 21:26:10,66.10,-15.30
2026/05/16 21:26:20,66.00,-15.30
2026/05/16 21:26:30,66.10,-15.30
2026/05/16 21:26:40,66.10,-15.30
2026/05/16 21:26:50,66.20,-15.30
2026/05/16 21:27:00,66.30,-15.30
2026/05/16 21:27:10,66.30,-15.30
2026/05/16 21:27:20,66.30,-15.30
2026/05/16 21:27:30,66.40,-15.30
2026/05/16 21:27:40,66.20,-15.30
2026/05/16 21:27:51,66.10,-15.30
2026/05/16 21:28:00,66.10,-15.30
2026/05/16 21:28:10,66.20,-15.30
2026/05/16 21:28:20,66.30,-15.30
2026/05/16 21:28:30,66.30,-15.30
2026/05/16 21:28:40,66.30,-15.30
2026/05/16 21:28:50,66.20,-15.30
2026/05/16 21:29:00,66.10,-15.30
2026/05/16 21:29:10,66.10,-15.30
2026/05/16 21:29:20,66.10,-15.30
2026/05/16 21:29:30,66.10,-15.30
2026/05/16 21:29:40,66.20,-15.20
2026/05/16 21:29:50,66.10,-15.30
2026/05/16 21:30:00,66.00,-15.20
2026/05/16 21:30:10,65.90,-15.30
2026/05/16 21:30:20,65.60,-15.20
2026/05/16 21:30:30,65.50,-15.20
2026/05/16 21:30:40,65.60,-15.30
2026/05/16 21:30:50,65.60,-15.30
2026/05/16 21:31:00,65.60,-15.20
2026/05/16 21:31:10,65.40,-15.20
2026/05/16 21:31:20,65.30,-15.30
2026/05/16 21:31:30,65.10,-15.30
2026/05/16 21:31:40,65.10,-15.30
2026/05/16 21:31:50,65.10,-15.30
2026/05/16 21:32:00,65.20,-15.30
2026/05/16 21:32:10,65.10,-15.30
2026/05/16 21:32:20,65.00,-15.30
2026/05/16 21:32:30,64.90,-15.30
2026/05/16 21:32:40,64.70,-15.30
2026/05/16 21:32:50,64.60,-15.30
2026/05/16 21:33:01,64.60,-15.30
2026/05/16 21:33:11,64.70,-15.30
2026/05/16 21:33:20,64.70,-15.30
2026/05/16 21:33:30,64.70,-15.40
2026/05/16 21:33:40,64.60,-15.40
2026/05/16 21:33:50,64.60,-15.40
2026/05/16 21:34:01,64.40,-15.40
2026/05/16 21:34:10,64.40,-15.40
2026/05/16 21:34:24,64.30,-15.40
2026/05/16 21:34:30,64.30,-15.40
2026/05/16 21:34:40,64.30,-15.40
2026/05/16 21:34:50,64.20,-15.40
2026/05/16 21:35:00,64.00,-15.40
2026/05/16 21:35:10,64.00,-15.40
2026/05/16 21:35:20,63.80,-15.40
2026/05/16 21:35:30,63.80,-15.40
2026/05/16 21:35:42,63.80,-15.40
2026/05/16 21:35:51,63.80,-15.50
2026/05/16 21:36:00,63.70,-15.50
2026/05/16 21:36:11,63.90,-15.50
2026/05/16 21:36:20,63.80,-15.50
2026/05/16 21:36:30,63.50,-15.50
2026/05/16 21:36:40,63.50,-15.50
2026/05/16 21:36:51,63.50,-15.50
2026/05/16 21:37:00,63.50,-15.60
2026/05/16 21:37:10,63.50,-15.60
2026/05/16 21:37:21,63.50,-15.60
2026/05/16 21:37:31,63.40,-15.60
2026/05/16 21:37:41,63.30,-15.60
2026/05/16 21:37:51,63.10,-15.60
2026/05/16 21:38:01,63.00,-15.60
2026/05/16 21:38:14,63.00,-15.60
2026/05/16 21:38:21,63.10,-15.60
2026/05/16 21:38:31,63.10,-15.60
2026/05/16 21:38:41,63.00,-15.70
2026/05/16 21:38:51,62.90,-15.70
2026/05/16 21:39:01,62.80,-15.70
2026/05/16 21:39:11,62.70,-15.70
2026/05/16 21:39:21,62.70,-15.70
2026/05/16 21:39:31,62.60,-15.70
2026/05/16 21:39:41,62.70,-15.80
2026/05/16 21:39:51,62.70,-15.70
2026/05/16 21:40:01,62.60,-15.80
2026/05/16 21:40:11,62.60,-15.80
2026/05/16 21:40:21,62.50,-15.80
2026/05/16 21:40:31,62.40,-15.80
2026/05/16 21:40:41,62.40,-15.80
2026/05/16 21:40:52,62.40,-15.80
2026/05/16 21:41:01,62.50,-15.90
2026/05/16 21:41:11,62.40,-15.90
2026/05/16 21:41:21,62.30,-15.90
2026/05/16 21:41:31,62.20,-15.90
2026/05/16 21:41:41,62.10,-15.90
2026/05/16 21:41:51,62.10,-15.90
2026/05/16 21:42:01,62.20,-15.90
2026/05/16 21:42:11,62.20,-15.90
2026/05/16 21:42:21,62.20,-16.00
2026/05/16 21:42:31,62.20,-16.00
2026/05/16 21:42:41,62.10,-16.00
2026/05/16 21:42:51,62.00,-16.00
2026/05/16 21:43:01,62.00,-16.00
2026/05/16 21:43:11,62.10,-16.00
2026/05/16 21:43:21,62.20,-16.00
2026/05/16 21:43:31,62.10,-16.00
2026/05/16 21:43:41,62.10,-16.00
2026/05/16 21:43:51,62.10,-16.00
2026/05/16 21:44:01,62.00,-16.00
2026/05/16 21:44:11,61.90,-16.00
2026/05/16 21:44:21,62.00,-16.00
2026/05/16 21:44:31,62.10,-16.00
2026/05/16 21:44:41,62.20,-16.00
2026/05/16 21:44:51,62.20,-16.00
2026/05/16 21:45:01,62.20,-16.00
2026/05/16 21:45:11,62.10,-16.00
2026/05/16 21:45:21,62.10,-16.00
2026/05/16 21:45:31,62.20,-16.00
2026/05/16 21:45:41,62.30,-16.00
2026/05/16 21:45:51,62.40,-16.00
2026/05/16 21:46:01,62.40,-15.90
2026/05/16 21:46:11,62.40,-15.90
2026/05/16 21:46:21,62.60,-15.90
2026/05/16 21:46:31,62.60,-15.90
2026/05/16 21:46:41,62.50,-15.90
2026/05/16 21:46:51,62.60,-15.90
2026/05/16 21:47:01,62.60,-15.90
2026/05/16 21:47:11,62.60,-15.90
2026/05/16 21:47:21,62.60,-15.90
2026/05/16 21:47:31,62.50,-15.90
2026/05/16 21:47:41,62.40,-15.90
2026/05/16 21:47:51,62.40,-15.90
2026/05/16 21:48:01,62.30,-15.90
2026/05/16 21:48:11,62.40,-15.90
2026/05/16 21:48:21,62.40,-15.90
2026/05/16 21:48:31,62.30,-15.80
2026/05/16 21:48:41,62.30,-15.80
2026/05/16 21:48:51,62.20,-15.80
2026/05/16 21:49:01,62.10,-15.80
2026/05/16 21:49:11,61.90,-15.80
2026/05/16 21:49:21,61.90,-15.80
2026/05/16 21:49:31,61.90,-15.80
2026/05/16 21:49:41,61.90,-15.90
2026/05/16 21:49:51,61.90,-15.80
2026/05/16 21:50:01,61.90,-15.80
2026/05/16 21:50:11,61.90,-15.90
2026/05/16 21:50:21,61.80,-15.80
2026/05/16 21:50:31,61.70,-15.80
2026/05/16 21:50:41,61.70,-15.80
2026/05/16 21:50:51,61.60,-15.90
2026/05/16 21:51:01,61.60,-15.90
2026/05/16 21:51:11,61.60,-15.90
2026/05/16 21:51:21,61.50,-15.90
2026/05/16 21:51:31,61.40,-15.90
2026/05/16 21:51:41,61.40,-15.90
2026/05/16 21:51:51,61.30,-15.90
2026/05/16 21:52:01,61.40,-15.90
2026/05/16 21:52:11,61.40,-15.90
2026/05/16 21:52:21,61.50,-15.90
2026/05/16 21:52:31,61.70,-15.90
2026/05/16 21:52:41,62.20,-15.80
2026/05/16 21:52:51,62.80,-15.80
2026/05/16 21:53:01,63.60,-15.80
2026/05/16 21:53:11,64.40,-15.80
2026/05/16 21:53:21,65.50,-15.70
2026/05/16 21:53:31,66.50,-15.70
2026/05/16 21:53:42,67.60,-15.70
2026/05/16 21:53:51,68.70,-15.60
2026/05/16 21:54:01,70.00,-15.60
2026/05/16 21:54:11,71.10,-15.50
2026/05/16 21:54:21,72.70,-15.50
2026/05/16 21:54:31,74.40,-15.50
2026/05/16 21:54:41,76.00,-15.40
2026/05/16 21:54:51,77.60,-15.40
2026/05/16 21:55:01,79.00,-15.40
2026/05/16 21:55:11,80.20,-15.30
2026/05/16 21:55:21,81.50,-15.30
2026/05/16 21:55:31,82.60,-15.20
2026/05/16 21:55:41,83.70,-15.20
2026/05/16 21:55:51,84.80,-15.20
2026/05/16 21:56:01,85.80,-15.10
2026/05/16 21:56:11,86.70,-15.10
2026/05/16 21:56:21,87.50,-15.00
2026/05/16 21:56:31,88.20,-15.00
2026/05/16 21:56:41,88.90,-15.00
2026/05/16 21:56:51,89.40,-14.90
2026/05/16 21:57:01,89.90,-14.90
2026/05/16 21:57:11,90.40,-14.80
2026/05/16 21:57:21,90.90,-14.80
2026/05/16 21:57:31,91.20,-14.80
2026/05/16 21:57:41,91.50,-14.70
2026/05/16 21:57:51,91.70,-14.70
2026/05/16 21:58:01,92.00,-14.70
2026/05/16 21:58:11,92.20,-14.60
2026/05/16 21:58:21,92.20,-14.60
2026/05/16 21:58:31,92.20,-14.60
2026/05/16 21:58:41,92.20,-14.50
2026/05/16 21:58:51,92.10,-14.50
2026/05/16 21:59:01,92.20,-14.50
2026/05/16 21:59:11,92.10,-14.50
2026/05/16 21:59:21,92.10,-14.40
2026/05/16 21:59:31,92.10,-14.40
2026/05/16 21:59:41,92.10,-14.40
2026/05/16 21:59:51,91.90,-14.30
2026/05/16 22:00:01,91.70,-14.30
2026/05/16 22:00:11,91.60,-14.30
2026/05/16 22:00:21,91.60,-14.20
2026/05/16 22:00:31,91.60,-14.20
2026/05/16 22:00:41,91.60,-14.20
2026/05/16 22:00:51,91.40,-14.20
2026/05/16 22:01:01,91.40,-14.10
2026/05/16 22:01:11,91.30,-14.10
2026/05/16 22:01:21,90.80,-14.10
2026/05/16 22:01:32,90.70,-14.00
2026/05/16 22:01:42,90.80,-14.00
2026/05/16 22:01:51,90.90,-14.00
2026/05/16 22:02:01,90.70,-14.00
2026/05/16 22:02:11,90.30,-13.90
2026/05/16 22:02:21,90.10,-13.90
2026/05/16 22:02:31,89.80,-13.90
2026/05/16 22:02:41,89.50,-13.90
2026/05/16 22:02:51,88.90,-13.80
2026/05/16 22:03:01,88.80,-13.80
2026/05/16 22:03:11,88.50,-13.80
2026/05/16 22:03:21,87.70,-13.70
2026/05/16 22:03:31,87.20,-13.70
2026/05/16 22:03:41,86.70,-13.70
2026/05/16 22:03:51,86.20,-13.70
2026/05/16 22:04:04,85.60,-13.60
2026/05/16 22:04:11,84.80,-13.60
2026/05/16 22:04:21,83.90,-13.60
2026/05/16 22:04:31,83.20,-13.60
2026/05/16 22:04:41,82.10,-13.50
2026/05/16 22:04:51,80.80,-13.50
2026/05/16 22:05:01,79.30,-13.50
2026/05/16 22:05:11,77.70,-13.50
2026/05/16 22:05:21,76.10,-13.40
2026/05/16 22:05:31,74.30,-13.50
2026/05/16 22:05:41,71.20,-13.40
2026/05/16 22:05:52,66.60,-13.40
2026/05/16 22:06:01,62.80,-13.40
2026/05/16 22:06:11,59.30,-13.30
2026/05/16 22:06:21,53.90,-13.30
2026/05/16 22:06:31,48.60,-13.30
2026/05/16 22:06:42,44.50,-13.30
2026/05/16 22:06:51,39.50,-13.30
2026/05/16 22:07:01,33.50,-13.30
2026/05/16 22:07:11,28.80,-13.20
2026/05/16 22:07:21,26.30,-13.20
2026/05/16 22:07:31,23.80,-13.20
2026/05/16 22:07:41,21.10,-13.20
2026/05/16 22:07:51,19.00,-13.20
2026/05/16 22:08:01,16.00,-13.10
2026/05/16 22:08:12,12.40,-13.10
2026/05/16 22:08:21,9.40,-13.10
2026/05/16 22:08:31,6.70,-13.10
2026/05/16 22:08:42,4.00,-13.10
2026/05/16 22:08:52,1.70,-13.00
2026/05/16 22:09:01,99.90,-13.00
2026/05/16 22:09:12,99.90,-13.00
2026/05/16 22:09:22,99.90,-13.00
2026/05/16 22:09:32,99.90,-13.00
2026/05/16 22:09:42,99.90,-12.90
2026/05/16 22:09:51,99.90,-12.90
2026/05/16 22:10:02,99.90,-12.90
2026/05/16 22:10:12,99.90,-12.90
2026/05/16 22:10:22,99.90,-12.90
2026/05/16 22:10:32,99.90,-12.80
2026/05/16 22:10:42,99.90,-12.80
2026/05/16 22:10:52,99.90,-12.80
2026/05/16 22:11:02,99.90,-12.80
2026/05/16 22:11:12,99.90,-12.80
2026/05/16 22:11:22,99.90,-12.80
2026/05/16 22:11:32,99.90,-12.80
2026/05/16 22:11:42,99.90,-12.70
2026/05/16 22:11:52,99.90,-12.70
2026/05/16 22:12:02,99.90,-12.70
2026/05/16 22:12:12,99.90,-12.70
2026/05/16 22:12:22,99.90,-12.70
2026/05/16 22:12:32,99.90,-12.70
2026/05/16 22:12:42,99.90,-12.60
2026/05/16 22:12:52,99.90,-12.60
2026/05/16 22:13:02,99.90,-12.60
2026/05/16 22:13:12,99.90,-12.60
2026/05/16 22:13:22,99.90,-12.60
2026/05/16 22:13:32,99.90,-12.50
2026/05/16 22:13:42,99.90,-12.50
2026/05/16 22:13:52,99.90,-12.50
2026/05/16 22:14:02,99.90,-12.50
2026/05/16 22:14:12,99.90,-12.50
2026/05/16 22:14:22,99.90,-12.50
2026/05/16 22:14:32,99.90,-12.40
2026/05/16 22:14:42,99.90,-12.40
2026/05/16 22:14:52,99.90,-12.40
2026/05/16 22:15:02,99.90,-12.40
2026/05/16 22:15:12,99.90,-12.40
2026/05/16 22:15:22,99.90,-12.30
2026/05/16 22:15:32,99.90,-12.30
2026/05/16 22:15:42,99.90,-12.30
2026/05/16 22:15:52,99.90,-12.30
2026/05/16 22:16:02,99.90,-12.30
2026/05/16 22:16:12,99.90,-12.30
2026/05/16 22:16:22,99.90,-12.30
2026/05/16 22:16:32,99.90,-12.30
2026/05/16 22:16:42,99.90,-12.20
2026/05/16 22:16:52,99.90,-12.20
2026/05/16 22:17:02,99.90,-12.20
2026/05/16 22:17:12,99.90,-12.20
2026/05/16 22:17:22,99.90,-12.20
2026/05/16 22:17:32,99.90,-12.10
2026/05/16 22:17:42,99.90,-12.10
2026/05/16 22:17:52,99.90,-12.10
2026/05/16 22:18:02,99.90,-12.10
2026/05/16 22:18:12,99.90,-12.10
2026/05/16 22:18:22,99.90,-12.10
2026/05/16 22:18:32,99.90,-12.10
2026/05/16 22:18:42,99.90,-12.10
2026/05/16 22:18:52,99.90,-12.00
2026/05/16 22:19:02,99.90,-12.00
2026/05/16 22:19:12,99.90,-12.00
2026/05/16 22:19:22,99.90,-12.00
2026/05/16 22:19:32,99.90,-12.00
2026/05/16 22:19:42,99.90,-12.00
2026/05/16 22:19:52,99.90,-11.90
2026/05/16 22:20:02,99.90,-11.90
2026/05/16 22:20:12,99.90,-11.90
2026/05/16 22:20:22,99.90,-11.90
2026/05/16 22:20:32,99.90,-11.90
2026/05/16 22:20:42,99.90,-11.90
2026/05/16 22:20:52,99.90,-11.90
2026/05/16 22:21:02,99.90,-11.90
2026/05/16 22:21:12,99.90,-11.90
2026/05/16 22:21:22,99.90,-11.80
2026/05/16 22:21:32,99.90,-11.80
2026/05/16 22:21:42,99.90,-11.80
2026/05/16 22:21:52,99.90,-11.80
2026/05/16 22:22:02,99.90,-11.80
2026/05/16 22:22:12,99.90,-11.80
2026/05/16 22:22:22,99.90,-11.80
2026/05/16 22:22:32,99.90,-11.70
2026/05/16 22:22:42,99.90,-11.70
2026/05/16 22:22:52,99.90,-11.70
2026/05/16 22:23:02,99.90,-11.70
2026/05/16 22:23:12,99.90,-11.70
2026/05/16 22:23:22,99.90,-11.70
2026/05/16 22:23:32,99.90,-11.70
2026/05/16 22:23:42,99.90,-11.70
2026/05/16 22:23:52,99.90,-11.70
2026/05/16 22:24:02,99.90,-11.60
2026/05/16 22:24:12,99.90,-11.60
2026/05/16 22:24:22,99.90,-11.60
2026/05/16 22:24:32,99.90,-11.60
2026/05/16 22:24:42,99.90,-11.60
2026/05/16 22:24:52,99.90,-11.60
2026/05/16 22:25:02,99.90,-11.60
2026/05/16 22:25:12,99.90,-11.60
2026/05/16 22:25:22,99.90,-11.60
2026/05/16 22:25:32,99.90,-11.50
2026/05/16 22:25:42,99.90,-11.50
2026/05/16 22:25:52,99.90,-11.50
2026/05/16 22:26:02,99.90,-11.50
2026/05/16 22:26:12,99.90,-11.50
2026/05/16 22:26:22,99.90,-11.50
2026/05/16 22:26:32,99.90,-11.50
2026/05/16 22:26:42,99.90,-11.50
2026/05/16 22:26:52,99.90,-11.40
2026/05/16 22:27:02,99.90,-11.40
2026/05/16 22:27:12,99.90,-11.40
2026/05/16 22:27:23,99.90,-11.40
2026/05/16 22:27:32,99.90,-11.40
2026/05/16 22:27:42,99.90,-11.40
2026/05/16 22:27:52,99.90,-11.40
2026/05/16 22:28:02,99.90,-11.40
2026/05/16 22:28:12,99.90,-11.30
2026/05/16 22:28:22,99.90,-11.30
2026/05/16 22:28:32,99.90,-11.30
2026/05/16 22:28:42,99.90,-11.30
2026/05/16 22:28:52,99.90,-11.30
2026/05/16 22:29:02,99.90,-11.20
2026/05/16 22:29:12,99.90,-11.20
2026/05/16 22:29:22,99.90,-11.20
2026/05/16 22:29:32,99.90,-11.10
2026/05/16 22:29:42,99.90,-11.10
2026/05/16 22:29:52,99.90,-11.10
2026/05/16 22:30:02,99.90,-11.10
2026/05/16 22:30:12,99.90,-11.10
2026/05/16 22:30:22,99.90,-11.10
2026/05/16 22:30:32,9.90,-11.10
2026/05/16 22:30:42,36.70,-11.20
2026/05/16 22:30:52,55.70,-11.20
2026/05/16 22:31:02,66.90,-11.20
2026/05/16 22:31:12,74.40,-11.30
2026/05/16 22:31:22,78.90,-11.30
2026/05/16 22:31:32,83.00,-11.40
2026/05/16 22:31:42,85.10,-11.40
2026/05/16 22:31:52,86.50,-11.50
2026/05/16 22:32:02,88.60,-11.50
2026/05/16 22:32:12,89.00,-11.60
2026/05/16 22:32:22,89.70,-11.60
2026/05/16 22:32:32,90.30,-11.70
2026/05/16 22:32:42,90.30,-11.80
2026/05/16 22:32:52,90.60,-11.80
2026/05/16 22:33:02,90.30,-11.90
2026/05/16 22:33:12,90.00,-11.90
2026/05/16 22:33:22,89.70,-12.00
2026/05/16 22:33:32,89.20,-12.00
2026/05/16 22:33:42,88.90,-12.10
2026/05/16 22:33:52,88.50,-12.10
2026/05/16 22:34:02,88.10,-12.20
2026/05/16 22:34:13,87.50,-12.30
2026/05/16 22:34:22,87.20,-12.30
2026/05/16 22:34:32,86.70,-12.30
2026/05/16 22:34:42,86.20,-12.40
2026/05/16 22:34:52,85.60,-12.40
2026/05/16 22:35:03,85.00,-12.50
2026/05/16 22:35:12,84.60,-12.50
2026/05/16 22:35:22,84.20,-12.50
2026/05/16 22:35:32,83.60,-12.60
2026/05/16 22:35:42,83.30,-12.60
2026/05/16 22:35:52,82.70,-12.60
2026/05/16 22:36:02,82.30,-12.70
2026/05/16 22:36:12,81.90,-12.70
2026/05/16 22:36:22,81.20,-12.70
2026/05/16 22:36:32,80.60,-12.80
2026/05/16 22:36:42,80.20,-12.80
2026/05/16 22:36:52,80.00,-12.80
2026/05/16 22:37:02,79.60,-12.90
2026/05/16 22:37:12,79.30,-12.90
2026/05/16 22:37:22,78.90,-12.90
2026/05/16 22:37:32,78.70,-13.00
2026/05/16 22:37:42,78.10,-13.00
2026/05/16 22:37:52,78.00,-13.00
2026/05/16 22:38:03,77.70,-13.00
2026/05/16 22:38:12,77.70,-13.10
2026/05/16 22:38:23,77.50,-13.10
2026/05/16 22:38:32,77.10,-13.10
2026/05/16 22:38:42,76.40,-13.20
2026/05/16 22:38:52,76.20,-13.20
2026/05/16 22:39:03,76.10,-13.20
2026/05/16 22:39:12,75.90,-13.20
2026/05/16 22:39:22,75.90,-13.30
2026/05/16 22:39:33,75.80,-13.30
2026/05/16 22:39:43,75.40,-13.30
2026/05/16 22:39:52,74.90,-13.30
2026/05/16 22:40:02,74.40,-13.40
2026/05/16 22:40:14,74.40,-13.40
2026/05/16 22:40:23,74.40,-13.50
2026/05/16 22:40:33,74.40,-13.50
2026/05/16 22:40:43,74.20,-13.50
2026/05/16 22:40:52,74.20,-13.50
2026/05/16 22:41:03,73.90,-13.60
2026/05/16 22:41:13,73.70,-13.60
2026/05/16 22:41:23,73.70,-13.60
2026/05/16 22:41:33,73.60,-13.60
2026/05/16 22:41:43,73.60,-13.70
2026/05/16 22:41:53,73.40,-13.70
2026/05/16 22:42:03,73.10,-13.70
2026/05/16 22:42:13,73.00,-13.80
2026/05/16 22:42:23,72.70,-13.80
2026/05/16 22:42:33,72.60,-13.80
2026/05/16 22:42:43,72.60,-13.80
2026/05/16 22:42:53,72.60,-13.90
2026/05/16 22:43:03,72.20,-13.90
2026/05/16 22:43:13,72.40,-13.90
2026/05/16 22:43:23,72.40,-13.90
2026/05/16 22:43:33,71.90,-14.00
2026/05/16 22:43:43,71.70,-14.00
2026/05/16 22:43:53,71.60,-14.00
2026/05/16 22:44:03,71.70,-14.00
2026/05/16 22:44:13,71.60,-14.10
2026/05/16 22:44:23,71.30,-14.10
2026/05/16 22:44:33,71.10,-14.10
2026/05/16 22:44:43,71.00,-14.20
2026/05/16 22:44:53,70.90,-14.20
2026/05/16 22:45:03,71.00,-14.20
2026/05/16 22:45:13,71.10,-14.20
2026/05/16 22:45:23,71.00,-14.30
2026/05/16 22:45:33,70.80,-14.30
2026/05/16 22:45:43,70.90,-14.30
2026/05/16 22:45:53,70.50,-14.30
2026/05/16 22:46:03,70.40,-14.40
2026/05/16 22:46:13,70.60,-14.40
2026/05/16 22:46:23,70.60,-14.40
2026/05/16 22:46:33,70.50,-14.40
2026/05/16 22:46:43,70.40,-14.40
2026/05/16 22:46:53,70.30,-14.50
2026/05/16 22:47:03,70.10,-14.50
2026/05/16 22:47:13,70.00,-14.50
2026/05/16 22:47:23,69.90,-14.50
2026/05/16 22:47:33,69.90,-14.60
2026/05/16 22:47:43,70.00,-14.60
2026/05/16 22:47:53,69.80,-14.60
2026/05/16 22:48:03,69.80,-14.60
2026/05/16 22:48:13,69.50,-14.60
2026/05/16 22:48:23,69.40,-14.70
2026/05/16 22:48:33,69.30,-14.70
2026/05/16 22:48:43,69.50,-14.70
2026/05/16 22:48:53,69.40,-14.80
2026/05/16 22:49:03,69.30,-14.80
2026/05/16 22:49:13,69.20,-14.80
2026/05/16 22:49:23,69.00,-14.80
2026/05/16 22:49:33,69.20,-14.80
2026/05/16 22:49:43,68.80,-14.90
2026/05/16 22:49:53,68.80,-14.90
2026/05/16 22:50:03,69.00,-14.90
2026/05/16 22:50:13,68.90,-14.90
2026/05/16 22:50:23,68.90,-14.90
2026/05/16 22:50:33,68.70,-15.00
2026/05/16 22:50:43,68.90,-15.00
2026/05/16 22:50:53,68.60,-15.00
2026/05/16 22:51:03,68.50,-15.00
2026/05/16 22:51:13,68.60,-15.10
2026/05/16 22:51:23,68.60,-15.10
2026/05/16 22:51:33,68.60,-15.10
2026/05/16 22:51:43,68.60,-15.10
2026/05/16 22:51:53,68.60,-15.10
2026/05/16 22:52:03,68.50,-15.20
2026/05/16 22:52:13,68.50,-15.10
2026/05/16 22:52:23,68.20,-15.10
2026/05/16 22:52:33,68.30,-15.10
2026/05/16 22:52:43,68.50,-15.10
2026/05/16 22:52:53,68.60,-15.20
2026/05/16 22:53:03,68.70,-15.20
2026/05/16 22:53:14,68.70,-15.20
2026/05/16 22:53:23,68.60,-15.20
2026/05/16 22:53:33,68.50,-15.20
2026/05/16 22:53:43,68.50,-15.20
2026/05/16 22:53:53,68.60,-15.20
2026/05/16 22:54:03,68.70,-15.20
2026/05/16 22:54:13,68.80,-15.20
2026/05/16 22:54:23,68.80,-15.20
2026/05/16 22:54:33,68.80,-15.20
2026/05/16 22:54:43,68.60,-15.20
2026/05/16 22:54:53,68.60,-15.20
2026/05/16 22:55:03,68.70,-15.10
2026/05/16 22:55:13,68.60,-15.20
2026/05/16 22:55:23,68.60,-15.20
2026/05/16 22:55:33,68.60,-15.10
2026/05/16 22:55:43,68.30,-15.20
2026/05/16 22:55:53,68.20,-15.20
2026/05/16 22:56:03,68.10,-15.20
2026/05/16 22:56:13,68.10,-15.10
2026/05/16 22:56:23,68.10,-15.20
2026/05/16 22:56:33,68.20,-15.20
2026/05/16 22:56:43,68.20,-15.20
2026/05/16 22:56:53,68.10,-15.20
2026/05/16 22:57:03,68.10,-15.20
2026/05/16 22:57:13,67.90,-15.20
2026/05/16 22:57:23,67.70,-15.20
2026/05/16 22:57:33,67.60,-15.20
2026/05/16 22:57:43,67.80,-15.20
2026/05/16 22:57:53,67.90,-15.20
2026/05/16 22:58:03,67.80,-15.20
2026/05/16 22:58:13,67.60,-15.20
2026/05/16 22:58:23,67.50,-15.20
2026/05/16 22:58:33,67.40,-15.20
2026/05/16 22:58:43,67.30,-15.20
2026/05/16 22:58:53,67.30,-15.20
2026/05/16 22:59:03,67.30,-15.20
2026/05/16 22:59:13,67.30,-15.20
2026/05/16 22:59:23,67.20,-15.20
2026/05/16 22:59:33,67.10,-15.20
2026/05/16 22:59:43,67.10,-15.20
2026/05/16 22:59:53,66.90,-15.30
2026/05/16 23:00:03,66.80,-15.20
2026/05/16 23:00:13,66.90,-15.30
2026/05/16 23:00:23,67.10,-15.30
2026/05/16 23:00:33,67.10,-15.30
2026/05/16 23:00:43,66.90,-15.30
2026/05/16 23:00:54,66.80,-15.30
2026/05/16 23:01:03,66.60,-15.30
2026/05/16 23:01:13,66.40,-15.30
2026/05/16 23:01:23,66.40,-15.30
2026/05/16 23:01:33,66.50,-15.30
2026/05/16 23:01:43,66.40,-15.30
2026/05/16 23:01:53,66.40,-15.40
2026/05/16 23:02:03,66.20,-15.40
2026/05/16 23:02:13,66.10,-15.40
2026/05/16 23:02:23,66.00,-15.30
2026/05/16 23:02:33,65.90,-15.40
2026/05/16 23:02:43,65.80,-15.40
2026/05/16 23:02:53,65.90,-15.40
2026/05/16 23:03:03,65.80,-15.40
2026/05/16 23:03:13,65.80,-15.40
2026/05/16 23:03:23,65.70,-15.40
2026/05/16 23:03:34,65.60,-15.50
2026/05/16 23:03:43,65.30,-15.50
2026/05/16 23:03:54,65.40,-15.50
2026/05/16 23:04:03,65.50,-15.50
2026/05/16 23:04:13,65.50,-15.50
2026/05/16 23:04:23,65.40,-15.50
2026/05/16 23:04:33,65.30,-15.50
2026/05/16 23:04:43,65.30,-15.60
2026/05/16 23:04:53,65.10,-15.60
2026/05/16 23:05:03,65.10,-15.60
2026/05/16 23:05:13,65.20,-15.60
2026/05/16 23:05:23,65.20,-15.60
2026/05/16 23:05:33,65.20,-15.60
2026/05/16 23:05:43,65.10,-15.60
2026/05/16 23:05:53,64.90,-15.60
2026/05/16 23:06:04,64.80,-15.60
2026/05/16 23:06:13,64.60,-15.70
2026/05/16 23:06:23,64.60,-15.70
2026/05/16 23:06:34,64.70,-15.70
2026/05/16 23:06:43,64.70,-15.70
2026/05/16 23:06:53,64.70,-15.70
2026/05/16 23:07:03,64.70,-15.70
2026/05/16 23:07:13,64.30,-15.70
2026/05/16 23:07:23,64.20,-15.70
2026/05/16 23:07:33,64.20,-15.80
2026/05/16 23:07:43,64.20,-15.80
2026/05/16 23:07:54,64.40,-15.80
2026/05/16 23:08:04,64.30,-15.80
2026/05/16 23:08:13,64.20,-15.80
2026/05/16 23:08:23,64.20,-15.90
2026/05/16 23:08:34,64.20,-15.90
2026/05/16 23:08:45,64.10,-15.90
2026/05/16 23:08:53,64.10,-15.90
2026/05/16 23:09:04,64.10,-15.90
2026/05/16 23:09:14,64.20,-15.90
2026/05/16 23:09:24,64.10,-15.90
2026/05/16 23:09:34,64.10,-15.90
2026/05/16 23:09:43,64.10,-15.90
2026/05/16 23:09:54,64.00,-15.90
2026/05/16 23:10:03,63.90,-15.90
2026/05/16 23:10:14,63.90,-16.00
2026/05/16 23:10:24,64.00,-15.90
2026/05/16 23:10:34,64.10,-16.00
2026/05/16 23:10:44,64.10,-16.00
2026/05/16 23:10:54,64.20,-16.00
2026/05/16 23:11:04,64.20,-16.00
2026/05/16 23:11:14,64.10,-15.90
2026/05/16 23:11:24,64.10,-16.00
2026/05/16 23:11:34,64.20,-16.00
2026/05/16 23:11:44,64.40,-16.00
2026/05/16 23:11:54,64.50,-15.90
2026/05/16 23:12:04,64.40,-15.90
2026/05/16 23:12:14,64.40,-15.90
2026/05/16 23:12:24,64.20,-15.90
2026/05/16 23:12:34,64.20,-15.90
2026/05/16 23:12:44,64.30,-15.90
2026/05/16 23:12:54,64.50,-15.90
2026/05/16 23:13:04,64.40,-15.90
2026/05/16 23:13:14,64.40,-15.90
2026/05/16 23:13:24,64.20,-15.90
2026/05/16 23:13:34,64.20,-15.90
2026/05/16 23:13:44,64.10,-15.90
2026/05/16 23:13:54,64.10,-15.90
2026/05/16 23:14:04,64.10,-15.90
2026/05/16 23:14:14,64.10,-15.90
2026/05/16 23:14:24,64.20,-15.80
2026/05/16 23:14:34,64.10,-15.80
2026/05/16 23:14:44,64.10,-15.80
2026/05/16 23:14:54,64.00,-15.80
2026/05/16 23:15:04,64.00,-15.80
2026/05/16 23:15:14,64.00,-15.80
2026/05/16 23:15:24,64.00,-15.80
2026/05/16 23:15:34,64.00,-15.80
2026/05/16 23:15:44,63.80,-15.80
2026/05/16 23:15:54,63.60,-15.80
2026/05/16 23:16:04,63.60,-15.80
2026/05/16 23:16:14,63.60,-15.80
2026/05/16 23:16:26,63.70,-15.80
2026/05/16 23:16:34,63.70,-15.80
2026/05/16 23:16:44,63.70,-15.80
2026/05/16 23:16:54,63.60,-15.80
2026/05/16 23:17:04,63.50,-15.80
2026/05/16 23:17:14,63.20,-15.80
2026/05/16 23:17:24,63.10,-15.80
2026/05/16 23:17:34,63.10,-15.80
2026/05/16 23:17:44,63.10,-15.80
2026/05/16 23:17:54,63.10,-15.80
2026/05/16 23:18:04,63.10,-15.90
2026/05/16 23:18:14,63.00,-15.90
2026/05/16 23:18:24,63.00,-15.90
2026/05/16 23:18:34,62.80,-15.90
2026/05/16 23:18:44,62.80,-15.90
2026/05/16 23:18:54,62.80,-15.90
2026/05/16 23:19:04,62.80,-15.90
2026/05/16 23:19:14,62.80,-15.90
2026/05/16 23:19:24,62.70,-15.90
2026/05/16 23:19:34,62.60,-15.90
2026/05/16 23:19:44,62.60,-15.90
2026/05/16 23:19:54,62.50,-15.90
2026/05/16 23:20:04,62.50,-15.90
2026/05/16 23:20:14,62.50,-15.90
2026/05/16 23:20:24,62.60,-15.90
2026/05/16 23:20:34,62.50,-16.00
2026/05/16 23:20:44,62.40,-16.00
2026/05/16 23:20:54,62.40,-16.00
2026/05/16 23:21:04,62.40,-16.00
2026/05/16 23:21:14,62.40,-16.00
2026/05/16 23:21:24,62.50,-16.00
2026/05/16 23:21:37,62.60,-16.00
2026/05/16 23:21:44,62.90,-15.90
2026/05/16 23:21:56,63.60,-15.90
2026/05/16 23:22:04,64.50,-15.90
2026/05/16 23:22:14,65.50,-15.90
2026/05/16 23:22:24,66.60,-15.90
2026/05/16 23:22:34,68.00,-15.80
2026/05/16 23:22:44,69.70,-15.80
2026/05/16 23:22:54,71.40,-15.70
2026/05/16 23:23:04,73.10,-15.70
2026/05/16 23:23:14,75.00,-15.70
2026/05/16 23:23:24,77.10,-15.70
2026/05/16 23:23:34,79.10,-15.60
2026/05/16 23:23:44,81.00,-15.60
2026/05/16 23:23:54,82.30,-15.60
2026/05/16 23:24:04,83.50,-15.50
2026/05/16 23:24:14,84.80,-15.50
2026/05/16 23:24:24,85.90,-15.40
2026/05/16 23:24:34,86.80,-15.40
2026/05/16 23:24:44,87.80,-15.30
2026/05/16 23:24:54,88.50,-15.30
2026/05/16 23:25:04,89.10,-15.20
2026/05/16 23:25:14,89.60,-15.20
2026/05/16 23:25:24,90.10,-15.20
2026/05/16 23:25:34,90.40,-15.10
2026/05/16 23:25:44,90.70,-15.10
2026/05/16 23:25:54,90.90,-15.10
2026/05/16 23:26:04,91.10,-15.00
2026/05/16 23:26:14,91.30,-15.00
2026/05/16 23:26:24,91.50,-15.00
2026/05/16 23:26:34,91.50,-14.90
2026/05/16 23:26:45,91.30,-14.90
2026/05/16 23:26:54,91.30,-14.80
2026/05/16 23:27:04,91.30,-14.80
2026/05/16 23:27:14,91.20,-14.80
2026/05/16 23:27:24,90.90,-14.80
2026/05/16 23:27:34,90.50,-14.70
2026/05/16 23:27:44,90.40,-14.70
2026/05/16 23:27:54,90.40,-14.60
2026/05/16 23:28:04,90.40,-14.60
2026/05/16 23:28:14,90.30,-14.60
2026/05/16 23:28:24,90.30,-14.60
2026/05/16 23:28:34,90.20,-14.50
2026/05/16 23:28:44,90.00,-14.50
2026/05/16 23:28:54,89.80,-14.50
2026/05/16 23:29:04,89.70,-14.50
2026/05/16 23:29:14,89.60,-14.40
2026/05/16 23:29:25,89.50,-14.40
2026/05/16 23:29:34,89.30,-14.40
2026/05/16 23:29:44,89.30,-14.30
2026/05/16 23:29:54,89.10,-14.30
2026/05/16 23:30:04,88.70,-14.30
2026/05/16 23:30:14,88.40,-14.20
2026/05/16 23:30:24,88.40,-14.20
2026/05/16 23:30:34,88.10,-14.20
2026/05/16 23:30:44,87.70,-14.20
2026/05/16 23:30:54,87.60,-14.10
2026/05/16 23:31:04,87.70,-14.10
2026/05/16 23:31:14,87.50,-14.10
2026/05/16 23:31:24,86.90,-14.10
2026/05/16 23:31:34,86.70,-14.00
2026/05/16 23:31:44,86.20,-14.00
2026/05/16 23:31:55,85.40,-14.00
2026/05/16 23:32:04,84.50,-14.00
2026/05/16 23:32:14,83.60,-13.90
2026/05/16 23:32:24,82.40,-13.90
2026/05/16 23:32:34,82.10,-13.90
2026/05/16 23:32:45,81.30,-13.90
2026/05/16 23:32:54,79.90,-13.80
2026/05/16 23:33:04,78.30,-13.80
2026/05/16 23:33:14,76.60,-13.80
2026/05/16 23:33:24,74.80,-13.80
2026/05/16 23:33:34,72.70,-13.70
2026/05/16 23:33:44,69.30,-13.70
2026/05/16 23:33:54,65.60,-13.70
2026/05/16 23:34:04,60.90,-13.70
2026/05/16 23:34:14,55.90,-13.60
2026/05/16 23:34:24,53.60,-13.60
2026/05/16 23:34:35,50.40,-13.60
2026/05/16 23:34:44,44.90,-13.60
2026/05/16 23:34:55,37.50,-13.60
2026/05/16 23:35:04,28.40,-13.50
2026/05/16 23:35:14,21.50,-13.50
2026/05/16 23:35:24,9.70,-13.50
2026/05/16 23:35:34,99.90,-13.50
2026/05/16 23:35:44,99.90,-13.50
2026/05/16 23:35:55,99.90,-13.40
2026/05/16 23:36:04,99.90,-13.40
2026/05/16 23:36:14,99.90,-13.40
2026/05/16 23:36:24,99.90,-13.40
2026/05/16 23:36:34,99.90,-13.30
2026/05/16 23:36:44,99.90,-13.30
2026/05/16 23:36:54,99.90,-13.30
2026/05/16 23:37:05,99.90,-13.30
2026/05/16 23:37:14,99.90,-13.30
2026/05/16 23:37:24,99.90,-13.30
2026/05/16 23:37:34,99.90,-13.20
2026/05/16 23:37:44,99.90,-13.20
2026/05/16 23:37:54,99.90,-13.20
2026/05/16 23:38:04,99.90,-13.10
2026/05/16 23:38:15,99.90,-13.20
2026/05/16 23:38:24,99.90,-13.10
2026/05/16 23:38:34,99.90,-13.10
2026/05/16 23:38:45,99.90,-13.10
2026/05/16 23:38:55,99.90,-13.10
2026/05/16 23:39:05,99.90,-13.10
2026/05/16 23:39:14,99.90,-13.00
2026/05/16 23:39:25,99.90,-13.00
2026/05/16 23:39:35,99.90,-13.00
2026/05/16 23:39:45,99.90,-13.00
2026/05/16 23:39:55,99.90,-13.00
2026/05/16 23:40:05,99.90,-12.90
2026/05/16 23:40:15,99.90,-12.90
2026/05/16 23:40:25,99.90,-12.90
2026/05/16 23:40:35,99.90,-12.90
2026/05/16 23:40:45,99.90,-12.90
2026/05/16 23:40:55,99.90,-12.90
2026/05/16 23:41:05,99.90,-12.80
2026/05/16 23:41:15,99.90,-12.80
2026/05/16 23:41:25,99.90,-12.80
2026/05/16 23:41:35,99.90,-12.80
2026/05/16 23:41:45,99.90,-12.80
2026/05/16 23:41:55,99.90,-12.80
2026/05/16 23:42:05,99.90,-12.70
2026/05/16 23:42:16,99.90,-12.70
2026/05/16 23:42:25,99.90,-12.70
2026/05/16 23:42:35,99.90,-12.70
2026/05/16 23:42:45,99.90,-12.70
2026/05/16 23:42:55,99.90,-12.70
2026/05/16 23:43:05,99.90,-12.70
2026/05/16 23:43:15,99.90,-12.70
2026/05/16 23:43:25,99.90,-12.60
2026/05/16 23:43:35,99.90,-12.60
2026/05/16 23:43:45,99.90,-12.60
2026/05/16 23:43:55,99.90,-12.60
2026/05/16 23:44:05,99.90,-12.60
2026/05/16 23:44:15,99.90,-12.50
2026/05/16 23:44:25,99.90,-12.50
2026/05/16 23:44:35,99.90,-12.50
2026/05/16 23:44:45,99.90,-12.50
2026/05/16 23:44:56,99.90,-12.50
2026/05/16 23:45:05,99.90,-12.50
2026/05/16 23:45:15,99.90,-12.50
2026/05/16 23:45:25,99.90,-12.40
2026/05/16 23:45:35,99.90,-12.40
2026/05/16 23:45:45,99.90,-12.40
2026/05/16 23:45:55,99.90,-12.40
2026/05/16 23:46:05,99.90,-12.40
2026/05/16 23:46:15,99.90,-12.40
2026/05/16 23:46:25,99.90,-12.40
2026/05/16 23:46:35,99.90,-12.30
2026/05/16 23:46:45,99.90,-12.30
2026/05/16 23:46:55,99.90,-12.30
2026/05/16 23:47:05,99.90,-12.30
2026/05/16 23:47:15,99.90,-12.30
2026/05/16 23:47:25,99.90,-12.30
2026/05/16 23:47:35,99.90,-12.30
2026/05/16 23:47:45,99.90,-12.30
2026/05/16 23:47:55,99.90,-12.20
2026/05/16 23:48:05,99.90,-12.20
2026/05/16 23:48:15,99.90,-12.20
2026/05/16 23:48:25,99.90,-12.20
2026/05/16 23:48:35,99.90,-12.20
2026/05/16 23:48:45,99.90,-12.20
2026/05/16 23:48:55,99.90,-12.10
2026/05/16 23:49:05,99.90,-12.10
2026/05/16 23:49:15,99.90,-12.10
2026/05/16 23:49:25,99.90,-12.10
2026/05/16 23:49:35,99.90,-12.10
2026/05/16 23:49:45,99.90,-12.10
2026/05/16 23:49:55,99.90,-12.10
2026/05/16 23:50:05,99.90,-12.10
2026/05/16 23:50:15,99.90,-12.00
2026/05/16 23:50:25,99.90,-12.00
2026/05/16 23:50:35,99.90,-12.00
2026/05/16 23:50:45,99.90,-12.00
2026/05/16 23:50:55,99.90,-12.00
2026/05/16 23:51:05,99.90,-12.00
2026/05/16 23:51:15,99.90,-12.00
2026/05/16 23:51:25,99.90,-11.90
2026/05/16 23:51:35,99.90,-11.90
2026/05/16 23:51:45,99.90,-11.90
2026/05/16 23:51:55,99.90,-11.90
2026/05/16 23:52:05,99.90,-11.90
2026/05/16 23:52:15,99.90,-11.90
2026/05/16 23:52:25,99.90,-11.90
2026/05/16 23:52:35,99.90,-11.90
2026/05/16 23:52:45,99.90,-11.80
2026/05/16 23:52:55,99.90,-11.80
2026/05/16 23:53:05,99.90,-11.80
2026/05/16 23:53:15,99.90,-11.80
2026/05/16 23:53:25,99.90,-11.80
2026/05/16 23:53:35,99.90,-11.80
2026/05/16 23:53:45,99.90,-11.80
2026/05/16 23:53:55,99.90,-11.80
2026/05/16 23:54:05,99.90,-11.70
2026/05/16 23:54:15,99.90,-11.70
2026/05/16 23:54:25,99.90,-11.70
2026/05/16 23:54:35,99.90,-11.70
2026/05/16 23:54:45,99.90,-11.70
2026/05/16 23:54:55,99.90,-11.70
2026/05/16 23:55:05,99.90,-11.60
2026/05/16 23:55:16,99.90,-11.60
2026/05/16 23:55:25,99.90,-11.60
2026/05/16 23:55:35,99.90,-11.60
2026/05/16 23:55:45,99.90,-11.60
2026/05/16 23:55:55,99.90,-11.60
2026/05/16 23:56:05,99.90,-11.60
2026/05/16 23:56:15,99.90,-11.60
2026/05/16 23:56:25,99.90,-11.50
2026/05/16 23:56:35,99.90,-11.50
2026/05/16 23:56:45,99.90,-11.50
2026/05/16 23:56:55,99.90,-11.50
2026/05/16 23:57:05,99.90,-11.50
2026/05/16 23:57:15,99.90,-11.50
2026/05/16 23:57:25,99.90,-11.50
2026/05/16 23:57:35,99.90,-11.40
2026/05/16 23:57:45,99.90,-11.40
2026/05/16 23:57:55,99.90,-11.40
2026/05/16 23:58:05,99.90,-11.40
2026/05/16 23:58:15,99.90,-11.40
2026/05/16 23:58:25,99.90,-11.40
2026/05/16 23:58:35,99.90,-11.30
2026/05/16 23:58:45,99.90,-11.40
2026/05/16 23:58:55,99.90,-11.30
2026/05/16 23:59:05,99.90,-11.30
2026/05/16 23:59:15,99.90,-11.30
2026/05/16 23:59:25,99.90,-11.30
2026/05/16 23:59:35,99.90,-11.30
2026/05/16 23:59:45,99.90,-11.20
2026/05/16 23:59:55,99.90,-11.10