2026/05/15 00:15:04,50.40,-14.50
2026/05/15 00:15:14,50.40,-14.50
2026/05/15 00:15:24,50.40,-14.50
2026/05/15 00:15:34,50.40,-14.60
2026/05/15 00:15:44,50.40,-14.60
2026/05/15 00:15:54,50.40,-14.60
2026/05/15 00:16:04,50.40,-14.60
2026/05/15 00:16:14,50.30,-14.60
2026/05/15 00:16:24,50.40,-14.60
2026/05/15 00:16:34,50.40,-14.60
2026/05/15 00:16:44,50.40,-14.70
2026/05/15 00:16:54,50.40,-14.70
2026/05/15 00:17:04,50.40,-14.70
2026/05/15 00:17:14,50.30,-14.70
2026/05/15 00:17:24,50.30,-14.70
2026/05/15 00:17:34,50.30,-14.80
2026/05/15 00:17:44,50.30,-14.80
2026/05/15 00:17:54,50.30,-14.80
2026/05/15 00:18:04,50.30,-14.80
2026/05/15 00:18:14,50.30,-14.80
2026/05/15 00:18:24,50.30,-14.90
2026/05/15 00:18:34,50.20,-14.90
2026/05/15 00:18:44,50.30,-14.90
2026/05/15 00:18:54,50.40,-14.90
2026/05/15 00:19:04,50.40,-14.90
2026/05/15 00:19:14,50.40,-14.90
2026/05/15 00:19:24,50.40,-15.00
2026/05/15 00:19:34,50.50,-15.00
2026/05/15 00:19:44,50.40,-15.00
2026/05/15 00:19:54,50.50,-15.00
2026/05/15 00:20:04,50.50,-15.00
2026/05/15 00:20:14,50.60,-15.00
2026/05/15 00:20:24,50.60,-15.00
2026/05/15 00:20:34,50.70,-15.00
2026/05/15 00:20:44,50.70,-15.00
2026/05/15 00:20:54,50.80,-15.00
2026/05/15 00:21:04,50.80,-15.00
2026/05/15 00:21:14,50.80,-15.00
2026/05/15 00:21:24,50.90,-15.00
2026/05/15 00:21:34,50.90,-15.00
2026/05/15 00:21:44,50.90,-15.00
2026/05/15 00:21:54,51.00,-15.00
2026/05/15 00:22:04,51.10,-15.00
2026/05/15 00:22:14,51.20,-15.00
2026/05/15 00:22:24,51.40,-14.90
2026/05/15 00:22:34,51.70,-14.90
2026/05/15 00:22:44,52.10,-14.80
2026/05/15 00:22:54,52.40,-14.80
2026/05/15 00:23:04,52.90,-14.80
2026/05/15 00:23:14,53.60,-14.70
2026/05/15 00:23:24,54.30,-14.70
2026/05/15 00:23:34,55.10,-14.60
2026/05/15 00:23:44,55.90,-14.60
2026/05/15 00:23:54,56.80,-14.50
2026/05/15 00:24:04,57.90,-14.50
2026/05/15 00:24:14,58.60,-14.50
2026/05/15 00:24:24,59.70,-14.50
2026/05/15 00:24:34,60.80,-14.40
2026/05/15 00:24:44,62.30,-14.40
2026/05/15 00:24:54,63.80,-14.30
2026/05/15 00:25:04,65.20,-14.30
2026/05/15 00:25:15,66.80,-14.20
2026/05/15 00:25:24,68.80,-14.20
2026/05/15 00:25:34,70.90,-14.10
2026/05/15 00:25:44,72.60,-14.10
2026/05/15 00:25:54,74.20,-14.00
2026/05/15 00:26:04,75.70,-14.00
2026/05/15 00:26:15,77.30,-14.00
2026/05/15 00:26:24,78.70,-13.90
2026/05/15 00:26:34,80.00,-13.90
2026/05/15 00:26:44,81.70,-13.80
2026/05/15 00:26:54,83.40,-13.80
2026/05/15 00:27:04,85.10,-13.80
2026/05/15 00:27:14,86.70,-13.70
2026/05/15 00:27:24,87.90,-13.70
2026/05/15 00:27:34,88.90,-13.60
2026/05/15 00:27:44,90.00,-13.60
2026/05/15 00:27:54,90.70,-13.60
2026/05/15 00:28:04,91.40,-13.50
2026/05/15 00:28:14,92.00,-13.50
2026/05/15 00:28:25,92.50,-13.40
2026/05/15 00:28:34,93.00,-13.40
2026/05/15 00:28:44,93.40,-13.40
2026/05/15 00:28:54,93.60,-13.40
2026/05/15 00:29:04,94.00,-13.30
2026/05/15 00:29:14,94.20,-13.30
2026/05/15 00:29:24,94.40,-13.20
2026/05/15 00:29:34,94.50,-13.20
2026/05/15 00:29:44,94.70,-13.20
2026/05/15 00:29:55,94.90,-13.10
2026/05/15 00:30:04,95.00,-13.10
2026/05/15 00:30:14,95.00,-13.10
2026/05/15 00:30:25,95.00,-13.00
2026/05/15 00:30:35,95.00,-13.00
2026/05/15 00:30:44,95.00,-13.00
2026/05/15 00:30:54,95.00,-13.00
2026/05/15 00:31:05,95.10,-12.90
2026/05/15 00:31:15,95.10,-12.90
2026/05/15 00:31:24,95.20,-12.90
2026/05/15 00:31:34,95.20,-12.80
2026/05/15 00:31:44,95.10,-12.80
2026/05/15 00:31:55,95.10,-12.80
2026/05/15 00:32:05,95.20,-12.80
2026/05/15 00:32:15,95.20,-12.70
2026/05/15 00:32:24,95.20,-12.70
2026/05/15 00:32:35,95.00,-12.70
2026/05/15 00:32:45,95.00,-12.70
2026/05/15 00:32:55,95.00,-12.60
2026/05/15 00:33:05,95.00,-12.60
2026/05/15 00:33:15,94.80,-12.60
2026/05/15 00:33:25,94.80,-12.50
2026/05/15 00:33:35,94.60,-12.50
2026/05/15 00:33:45,94.40,-12.50
2026/05/15 00:33:55,94.10,-12.50
2026/05/15 00:34:05,94.20,-12.50
2026/05/15 00:34:15,94.40,-12.40
2026/05/15 00:34:25,94.10,-12.40
2026/05/15 00:34:35,94.20,-12.40
2026/05/15 00:34:45,94.10,-12.30
2026/05/15 00:34:55,93.80,-12.30
2026/05/15 00:35:05,93.70,-12.30
2026/05/15 00:35:15,93.60,-12.30
2026/05/15 00:35:25,93.70,-12.20
2026/05/15 00:35:35,93.40,-12.20
2026/05/15 00:35:45,93.20,-12.20
2026/05/15 00:35:55,93.20,-12.20
2026/05/15 00:36:05,93.10,-12.10
2026/05/15 00:36:15,93.10,-12.20
2026/05/15 00:36:25,93.00,-12.10
2026/05/15 00:36:35,92.80,-12.10
2026/05/15 00:36:45,92.50,-12.10
2026/05/15 00:36:55,92.40,-12.10
2026/05/15 00:37:05,92.20,-12.00
2026/05/15 00:37:15,92.10,-12.00
2026/05/15 00:37:25,92.10,-12.00
2026/05/15 00:37:35,92.00,-12.00
2026/05/15 00:37:45,91.80,-12.00
2026/05/15 00:37:55,91.60,-11.90
2026/05/15 00:38:05,91.50,-11.90
2026/05/15 00:38:15,91.40,-11.90
2026/05/15 00:38:25,91.40,-11.90
2026/05/15 00:38:35,91.20,-11.90
2026/05/15 00:38:45,90.90,-11.80
2026/05/15 00:38:55,90.70,-11.80
2026/05/15 00:39:05,90.60,-11.80
2026/05/15 00:39:15,90.40,-11.80
2026/05/15 00:39:25,90.30,-11.80
2026/05/15 00:39:35,90.10,-11.80
2026/05/15 00:39:45,90.10,-11.70
2026/05/15 00:39:55,89.90,-11.70
2026/05/15 00:40:05,89.80,-11.70
2026/05/15 00:40:15,89.70,-11.70
2026/05/15 00:40:25,89.70,-11.60
2026/05/15 00:40:35,89.60,-11.60
2026/05/15 00:40:45,89.40,-11.60
2026/05/15 00:40:55,89.20,-11.60
2026/05/15 00:41:05,89.10,-11.60
2026/05/15 00:41:15,88.90,-11.60
2026/05/15 00:41:25,88.80,-11.60
2026/05/15 00:41:35,88.60,-11.50
2026/05/15 00:41:45,88.40,-11.50
2026/05/15 00:41:55,88.20,-11.50
2026/05/15 00:42:05,88.00,-11.50
2026/05/15 00:42:15,87.60,-11.50
2026/05/15 00:42:25,87.40,-11.40
2026/05/15 00:42:35,87.30,-11.40
2026/05/15 00:42:45,86.80,-11.40
2026/05/15 00:42:55,86.60,-11.40
2026/05/15 00:43:05,86.30,-11.40
2026/05/15 00:43:15,86.00,-11.40
2026/05/15 00:43:25,85.80,-11.40
2026/05/15 00:43:35,85.60,-11.30
2026/05/15 00:43:45,85.10,-11.30
2026/05/15 00:43:55,84.70,-11.30
2026/05/15 00:44:05,84.20,-11.30
2026/05/15 00:44:15,83.40,-11.30
2026/05/15 00:44:25,83.00,-11.30
2026/05/15 00:44:35,82.60,-11.30
2026/05/15 00:44:45,82.20,-11.20
2026/05/15 00:44:55,82.00,-11.20
2026/05/15 00:45:05,81.60,-11.20
2026/05/15 00:45:15,81.30,-11.20
2026/05/15 00:45:25,81.20,-11.20
2026/05/15 00:45:35,81.00,-11.20
2026/05/15 00:45:45,80.70,-11.10
2026/05/15 00:45:55,80.50,-11.10
2026/05/15 00:46:05,80.30,-11.10
2026/05/15 00:46:15,79.90,-11.10
2026/05/15 00:46:25,79.80,-11.10
2026/05/15 00:46:35,79.70,-11.10
2026/05/15 00:46:45,79.30,-11.10
2026/05/15 00:46:55,79.00,-11.00
2026/05/15 00:47:05,78.90,-11.00
2026/05/15 00:47:15,78.80,-11.00
2026/05/15 00:47:25,78.50,-11.00
2026/05/15 00:47:35,78.40,-11.00
2026/05/15 00:47:45,78.30,-11.00
2026/05/15 00:47:55,78.10,-11.00
2026/05/15 00:48:05,77.80,-11.00
2026/05/15 00:48:15,77.50,-10.90
2026/05/15 00:48:25,77.30,-10.90
2026/05/15 00:48:35,77.00,-10.90
2026/05/15 00:48:45,76.90,-10.90
2026/05/15 00:48:55,76.70,-10.90
2026/05/15 00:49:05,76.50,-10.90
2026/05/15 00:49:15,76.20,-10.80
2026/05/15 00:49:25,75.80,-10.80
2026/05/15 00:49:35,75.60,-10.80
2026/05/15 00:49:45,75.30,-10.80
2026/05/15 00:49:55,75.00,-10.80
2026/05/15 00:50:05,74.60,-10.80
2026/05/15 00:50:15,74.40,-10.80
2026/05/15 00:50:25,74.10,-10.80
2026/05/15 00:50:35,73.70,-10.80
2026/05/15 00:50:45,73.30,-10.80
2026/05/15 00:50:55,73.00,-10.70
2026/05/15 00:51:06,72.70,-10.70
2026/05/15 00:51:15,72.20,-10.70
2026/05/15 00:51:25,71.70,-10.70
2026/05/15 00:51:35,71.30,-10.70
2026/05/15 00:51:45,70.70,-10.70
2026/05/15 00:51:55,70.20,-10.70
2026/05/15 00:52:05,69.70,-10.60
2026/05/15 00:52:15,69.30,-10.60
2026/05/15 00:52:25,68.70,-10.60
2026/05/15 00:52:35,68.30,-10.60
2026/05/15 00:52:45,67.70,-10.60
2026/05/15 00:52:55,67.10,-10.60
2026/05/15 00:53:05,66.70,-10.60
2026/05/15 00:53:15,66.00,-10.60
2026/05/15 00:53:25,65.20,-10.60
2026/05/15 00:53:35,64.50,-10.60
2026/05/15 00:53:46,63.90,-10.50
2026/05/15 00:53:55,63.20,-10.50
2026/05/15 00:54:05,62.40,-10.50
2026/05/15 00:54:15,61.60,-10.50
2026/05/15 00:54:25,60.90,-10.50
2026/05/15 00:54:35,60.00,-10.50
2026/05/15 00:54:45,59.40,-10.50
2026/05/15 00:54:55,58.50,-10.50
2026/05/15 00:55:05,57.60,-10.50
2026/05/15 00:55:15,56.60,-10.40
2026/05/15 00:55:25,55.70,-10.40
2026/05/15 00:55:35,54.80,-10.40
2026/05/15 00:55:45,53.90,-10.40
2026/05/15 00:55:55,52.80,-10.40
2026/05/15 00:56:05,51.90,-10.40
2026/05/15 00:56:15,50.80,-10.40
2026/05/15 00:56:26,49.70,-10.40
2026/05/15 00:56:35,48.50,-10.40
2026/05/15 00:56:45,47.40,-10.40
2026/05/15 00:56:55,46.10,-10.30
2026/05/15 00:57:05,44.90,-10.30
2026/05/15 00:57:15,43.60,-10.30
2026/05/15 00:57:25,42.10,-10.30
2026/05/15 00:57:35,40.70,-10.30
2026/05/15 00:57:45,39.20,-10.30
2026/05/15 00:57:55,37.80,-10.30
2026/05/15 00:58:05,36.30,-10.30
2026/05/15 00:58:15,34.70,-10.30
2026/05/15 00:58:25,33.40,-10.30
2026/05/15 00:58:35,32.10,-10.30
2026/05/15 00:58:46,30.80,-10.20
2026/05/15 00:58:56,29.30,-10.20
2026/05/15 00:59:05,27.90,-10.20
2026/05/15 00:59:16,26.50,-10.20
2026/05/15 00:59:26,25.20,-10.20
2026/05/15 00:59:35,23.70,-10.20
2026/05/15 00:59:45,22.40,-10.20
2026/05/15 00:59:55,21.10,-10.20
2026/05/15 01:00:06,19.50,-10.20
2026/05/15 01:00:16,18.00,-10.20
2026/05/15 01:00:25,16.50,-10.10
2026/05/15 01:00:36,14.80,-10.10
2026/05/15 01:00:46,13.20,-10.10
2026/05/15 01:00:56,11.70,-10.10
2026/05/15 01:01:06,9.90,-10.10
2026/05/15 01:01:16,8.30,-10.10
2026/05/15 01:01:26,6.50,-10.10
2026/05/15 01:01:36,4.50,-10.10
2026/05/15 01:01:46,2.60,-10.10
2026/05/15 01:01:56,0.80,-10.10
2026/05/15 01:02:06,99.90,-10.10
2026/05/15 01:02:16,99.90,-10.10
2026/05/15 01:02:26,99.90,-10.00
2026/05/15 01:02:36,99.90,-10.00
2026/05/15 01:02:46,99.90,-10.00
2026/05/15 01:02:56,99.90,-10.00
2026/05/15 01:03:06,99.90,-10.00
2026/05/15 01:03:16,99.90,-10.00
2026/05/15 01:03:26,99.90,-10.00
2026/05/15 01:03:36,99.90,-10.00
2026/05/15 01:03:46,99.90,-10.00
2026/05/15 01:03:56,99.90,-9.90
2026/05/15 01:04:06,99.90,-9.90
2026/05/15 01:04:16,99.90,-9.90
2026/05/15 01:04:26,99.90,-9.90
2026/05/15 01:04:36,99.90,-9.90
2026/05/15 01:04:46,99.90,-9.90
2026/05/15 01:04:56,99.90,-9.90
2026/05/15 01:05:06,99.90,-9.90
2026/05/15 01:05:16,99.90,-9.90
2026/05/15 01:05:26,99.90,-9.90
2026/05/15 01:05:36,99.90,-9.90
2026/05/15 01:05:46,99.90,-9.90
2026/05/15 01:05:56,99.90,-9.90
2026/05/15 01:06:06,99.90,-9.80
2026/05/15 01:06:16,99.90,-9.90
2026/05/15 01:06:26,99.90,-9.80
2026/05/15 01:06:36,99.90,-9.80
2026/05/15 01:06:46,99.90,-9.80
2026/05/15 01:06:56,99.90,-9.80
2026/05/15 01:07:06,99.90,-9.70
2026/05/15 01:07:16,99.90,-9.70
2026/05/15 01:07:26,99.90,-9.70
2026/05/15 01:07:36,99.90,-9.60
2026/05/15 01:07:46,35.00,-9.70
2026/05/15 01:07:56,68.90,-9.70
2026/05/15 01:08:06,90.30,-9.60
2026/05/15 01:08:16,97.00,-9.70
2026/05/15 01:08:26,97.00,-9.70
2026/05/15 01:08:36,97.00,-9.70
2026/05/15 01:08:46,93.10,-9.80
2026/05/15 01:08:56,87.20,-9.80
2026/05/15 01:09:06,82.10,-9.80
2026/05/15 01:09:16,77.30,-9.90
2026/05/15 01:09:26,73.70,-10.00
2026/05/15 01:09:36,71.00,-10.00
2026/05/15 01:09:46,68.40,-10.10
2026/05/15 01:09:56,66.20,-10.20
2026/05/15 01:10:06,64.30,-10.20
2026/05/15 01:10:16,62.90,-10.30
2026/05/15 01:10:26,61.40,-10.40
2026/05/15 01:10:36,60.20,-10.40
2026/05/15 01:10:46,59.30,-10.50
2026/05/15 01:10:56,58.30,-10.60
2026/05/15 01:11:06,57.60,-10.70
2026/05/15 01:11:16,56.80,-10.70
2026/05/15 01:11:26,56.20,-10.80
2026/05/15 01:11:36,55.70,-10.90
2026/05/15 01:11:46,55.10,-11.00
2026/05/15 01:11:56,54.70,-11.00
2026/05/15 01:12:06,54.30,-11.10
2026/05/15 01:12:16,54.00,-11.20
2026/05/15 01:12:26,53.60,-11.30
2026/05/15 01:12:36,53.40,-11.30
2026/05/15 01:12:46,53.00,-11.40
2026/05/15 01:12:56,52.80,-11.40
2026/05/15 01:13:06,52.80,-11.50
2026/05/15 01:13:16,52.40,-11.60
2026/05/15 01:13:26,52.30,-11.70
2026/05/15 01:13:36,52.10,-11.70
2026/05/15 01:13:46,51.90,-11.80
2026/05/15 01:13:56,51.80,-11.80
2026/05/15 01:14:06,51.70,-11.90
2026/05/15 01:14:16,51.60,-11.90
2026/05/15 01:14:26,51.50,-12.00
2026/05/15 01:14:36,51.40,-12.10
2026/05/15 01:14:46,51.20,-12.10
2026/05/15 01:14:56,51.10,-12.10
2026/05/15 01:15:06,51.10,-12.20
2026/05/15 01:15:16,51.10,-12.30
2026/05/15 01:15:26,51.00,-12.30
2026/05/15 01:15:36,51.00,-12.30
2026/05/15 01:15:46,50.90,-12.40
2026/05/15 01:15:56,50.90,-12.40
2026/05/15 01:16:06,50.90,-12.50
2026/05/15 01:16:16,50.90,-12.50
2026/05/15 01:16:26,50.90,-12.50
2026/05/15 01:16:36,50.90,-12.60
2026/05/15 01:16:46,50.90,-12.60
2026/05/15 01:16:56,50.90,-12.60
2026/05/15 01:17:06,50.90,-12.70
2026/05/15 01:17:16,51.00,-12.70
2026/05/15 01:17:26,51.00,-12.70
2026/05/15 01:17:36,51.00,-12.80
2026/05/15 01:17:46,51.00,-12.80
2026/05/15 01:17:56,50.90,-12.80
2026/05/15 01:18:06,50.90,-12.80
2026/05/15 01:18:16,50.90,-12.80
2026/05/15 01:18:26,50.90,-12.90
2026/05/15 01:18:36,50.80,-12.90
2026/05/15 01:18:46,50.80,-12.90
2026/05/15 01:18:56,50.80,-12.90
2026/05/15 01:19:06,50.80,-12.90
2026/05/15 01:19:16,50.80,-13.00
2026/05/15 01:19:26,50.70,-13.00
2026/05/15 01:19:37,50.70,-13.00
2026/05/15 01:19:46,50.70,-13.00
2026/05/15 01:19:56,50.70,-13.10
2026/05/15 01:20:06,50.70,-13.10
2026/05/15 01:20:16,50.60,-13.10
2026/05/15 01:20:26,50.60,-13.10
2026/05/15 01:20:36,50.60,-13.10
2026/05/15 01:20:46,50.60,-13.20
2026/05/15 01:20:56,50.60,-13.20
2026/05/15 01:21:06,50.60,-13.20
2026/05/15 01:21:17,50.50,-13.20
2026/05/15 01:21:26,50.50,-13.30
2026/05/15 01:21:36,50.50,-13.30
2026/05/15 01:21:46,50.40,-13.30
2026/05/15 01:21:56,50.40,-13.30
2026/05/15 01:22:07,50.40,-13.40
2026/05/15 01:22:16,50.40,-13.40
2026/05/15 01:22:26,50.30,-13.40
2026/05/15 01:22:36,50.30,-13.40
2026/05/15 01:22:46,50.30,-13.50
2026/05/15 01:22:56,50.30,-13.50
2026/05/15 01:23:06,50.20,-13.50
2026/05/15 01:23:16,50.20,-13.50
2026/05/15 01:23:26,50.20,-13.60
2026/05/15 01:23:36,50.20,-13.60
2026/05/15 01:23:46,50.20,-13.60
2026/05/15 01:23:56,50.20,-13.60
2026/05/15 01:24:06,50.20,-13.60
2026/05/15 01:24:16,50.10,-13.60
2026/05/15 01:24:26,50.10,-13.70
2026/05/15 01:24:36,50.10,-13.70
2026/05/15 01:24:46,50.10,-13.80
2026/05/15 01:24:56,50.10,-13.80
2026/05/15 01:25:06,50.10,-13.80
2026/05/15 01:25:16,50.10,-13.80
2026/05/15 01:25:26,50.10,-13.90
2026/05/15 01:25:37,50.10,-13.90
2026/05/15 01:25:46,50.10,-13.90
2026/05/15 01:25:56,50.10,-13.90
2026/05/15 01:26:06,50.10,-13.90
2026/05/15 01:26:16,50.10,-14.00
2026/05/15 01:26:26,50.10,-14.00
2026/05/15 01:26:36,50.10,-14.00
2026/05/15 01:26:46,50.00,-14.00
2026/05/15 01:26:56,50.00,-14.10
2026/05/15 01:27:06,50.00,-14.10
2026/05/15 01:27:17,50.10,-14.10
2026/05/15 01:27:26,50.10,-14.10
2026/05/15 01:27:36,49.90,-14.20
2026/05/15 01:27:46,49.90,-14.20
2026/05/15 01:27:56,49.90,-14.20
2026/05/15 01:28:06,50.10,-14.20
2026/05/15 01:28:16,49.90,-14.20
2026/05/15 01:28:27,49.90,-14.30
2026/05/15 01:28:36,50.00,-14.30
2026/05/15 01:28:46,50.00,-14.30
2026/05/15 01:28:56,49.90,-14.30
2026/05/15 01:29:07,49.90,-14.40
2026/05/15 01:29:17,50.00,-14.40
2026/05/15 01:29:26,50.00,-14.40
2026/05/15 01:29:36,50.00,-14.40
2026/05/15 01:29:47,50.00,-14.50
2026/05/15 01:29:57,49.90,-14.50
2026/05/15 01:30:06,49.90,-14.50
2026/05/15 01:30:17,49.90,-14.50
2026/05/15 01:30:27,49.90,-14.50
2026/05/15 01:30:37,49.90,-14.60
2026/05/15 01:30:47,49.90,-14.60
2026/05/15 01:30:56,49.90,-14.60
2026/05/15 01:31:07,49.90,-14.60
2026/05/15 01:31:16,49.90,-14.70
2026/05/15 01:31:27,49.90,-14.70
2026/05/15 01:31:37,49.90,-14.70
2026/05/15 01:31:47,49.90,-14.70
2026/05/15 01:31:57,49.90,-14.80
2026/05/15 01:32:07,49.90,-14.80
2026/05/15 01:32:17,50.00,-14.80
2026/05/15 01:32:27,49.90,-14.80
2026/05/15 01:32:37,50.00,-14.80
2026/05/15 01:32:47,50.00,-14.80
2026/05/15 01:32:57,50.00,-14.80
2026/05/15 01:33:07,50.00,-14.90
2026/05/15 01:33:17,50.00,-14.90
2026/05/15 01:33:27,50.00,-14.90
2026/05/15 01:33:37,50.00,-14.90
2026/05/15 01:33:47,50.00,-14.90
2026/05/15 01:33:57,50.10,-14.90
2026/05/15 01:34:07,50.10,-14.90
2026/05/15 01:34:17,50.30,-14.90
2026/05/15 01:34:27,50.30,-14.90
2026/05/15 01:34:37,50.30,-15.00
2026/05/15 01:34:47,50.30,-15.00
2026/05/15 01:34:57,50.40,-15.00
2026/05/15 01:35:07,50.40,-15.00
2026/05/15 01:35:17,50.40,-15.00
2026/05/15 01:35:27,50.50,-15.00
2026/05/15 01:35:37,50.50,-15.00
2026/05/15 01:35:47,50.50,-15.00
2026/05/15 01:35:57,50.50,-15.00
2026/05/15 01:36:07,50.60,-15.00
2026/05/15 01:36:17,50.60,-15.00
2026/05/15 01:36:27,50.70,-15.00
2026/05/15 01:36:37,50.70,-15.00
2026/05/15 01:36:57,50.80,-15.00
2026/05/15 01:37:07,50.80,-15.00
2026/05/15 01:37:17,50.80,-15.00
2026/05/15 01:37:27,50.80,-15.00
2026/05/15 01:37:37,50.90,-15.00
2026/05/15 01:37:47,51.00,-15.00
2026/05/15 01:37:57,51.20,-14.90
2026/05/15 01:38:07,51.40,-14.90
2026/05/15 01:38:17,51.70,-14.90
2026/05/15 01:38:27,52.10,-14.90
2026/05/15 01:38:37,52.50,-14.80
2026/05/15 01:38:47,53.00,-14.80
2026/05/15 01:38:57,53.60,-14.70
2026/05/15 01:39:07,54.30,-14.70
2026/05/15 01:39:17,55.10,-14.70
2026/05/15 01:39:27,55.90,-14.60
2026/05/15 01:39:37,56.80,-14.60
2026/05/15 01:39:47,57.70,-14.50
2026/05/15 01:39:57,58.80,-14.50
2026/05/15 01:40:07,60.00,-14.50
2026/05/15 01:40:17,61.30,-14.40
2026/05/15 01:40:27,62.70,-14.40
2026/05/15 01:40:37,64.20,-14.40
2026/05/15 01:40:47,65.70,-14.30
2026/05/15 01:40:57,67.50,-14.20
2026/05/15 01:41:07,69.10,-14.20
2026/05/15 01:41:17,70.80,-14.20
2026/05/15 01:41:27,72.50,-14.10
2026/05/15 01:41:37,74.30,-14.10
2026/05/15 01:41:47,75.90,-14.00
2026/05/15 01:41:57,77.40,-14.00
2026/05/15 01:42:07,78.90,-13.90
2026/05/15 01:42:17,80.10,-13.90
2026/05/15 01:42:27,81.60,-13.90
2026/05/15 01:42:37,83.10,-13.80
2026/05/15 01:42:48,84.50,-13.80
2026/05/15 01:42:57,85.70,-13.80
2026/05/15 01:43:07,87.20,-13.70
2026/05/15 01:43:17,88.50,-13.70
2026/05/15 01:43:27,89.40,-13.60
2026/05/15 01:43:37,90.20,-13.60
2026/05/15 01:43:47,91.10,-13.50
2026/05/15 01:43:57,91.80,-13.50
2026/05/15 01:44:07,92.40,-13.50
2026/05/15 01:44:17,92.90,-13.50
2026/05/15 01:44:27,93.20,-13.40
2026/05/15 01:44:37,93.60,-13.40
2026/05/15 01:44:47,93.80,-13.30
2026/05/15 01:44:57,94.00,-13.30
2026/05/15 01:45:07,94.20,-13.30
2026/05/15 01:45:17,94.40,-13.20
2026/05/15 01:45:27,94.50,-13.20
2026/05/15 01:45:37,94.60,-13.20
2026/05/15 01:45:47,94.60,-13.20
2026/05/15 01:45:57,94.70,-13.10
2026/05/15 01:46:07,94.70,-13.10
2026/05/15 01:46:27,94.90,-13.00
2026/05/15 01:46:37,94.90,-13.00
2026/05/15 01:46:47,95.00,-13.00
2026/05/15 01:46:57,95.00,-12.90
2026/05/15 01:47:07,95.00,-12.90
2026/05/15 01:47:17,95.00,-12.90
2026/05/15 01:47:27,95.10,-12.90
2026/05/15 01:47:37,95.10,-12.80
2026/05/15 01:47:47,95.10,-12.80
2026/05/15 01:47:57,95.00,-12.80
2026/05/15 01:48:07,95.00,-12.80
2026/05/15 01:48:17,95.00,-12.80
2026/05/15 01:48:27,95.00,-12.70
2026/05/15 01:48:37,94.90,-12.70
2026/05/15 01:48:47,94.90,-12.70
2026/05/15 01:48:57,94.70,-12.60
2026/05/15 01:49:07,94.70,-12.60
2026/05/15 01:49:17,94.80,-12.60
2026/05/15 01:49:27,94.70,-12.60
2026/05/15 01:49:37,94.60,-12.50
2026/05/15 01:49:47,94.60,-12.50
2026/05/15 01:49:57,94.80,-12.50
2026/05/15 01:50:07,95.00,-12.50
2026/05/15 01:50:17,95.10,-12.40
2026/05/15 01:50:28,95.00,-12.40
2026/05/15 01:50:37,95.10,-12.40
2026/05/15 01:50:47,95.20,-12.40
2026/05/15 01:50:57,95.10,-12.40
2026/05/15 01:51:07,94.90,-12.30
2026/05/15 01:51:17,95.10,-12.30
2026/05/15 01:51:27,95.00,-12.30
2026/05/15 01:51:37,94.70,-12.20
2026/05/15 01:51:47,94.50,-12.30
2026/05/15 01:51:57,94.30,-12.20
2026/05/15 01:52:07,93.90,-12.20
2026/05/15 01:52:17,93.70,-12.20
2026/05/15 01:52:27,93.50,-12.20
2026/05/15 01:52:37,93.50,-12.10
2026/05/15 01:52:47,93.60,-12.10
2026/05/15 01:52:57,93.70,-12.10
2026/05/15 01:53:07,93.50,-12.10
2026/05/15 01:53:18,93.20,-12.10
2026/05/15 01:53:27,92.80,-12.00
2026/05/15 01:53:37,92.20,-12.00
2026/05/15 01:53:47,91.70,-12.00
2026/05/15 01:53:58,91.40,-12.00
2026/05/15 01:54:07,91.20,-12.00
2026/05/15 01:54:17,90.70,-11.90
2026/05/15 01:54:27,90.50,-11.90
2026/05/15 01:54:37,90.00,-11.90
2026/05/15 01:54:47,89.50,-11.90
2026/05/15 01:54:57,89.10,-11.90
2026/05/15 01:55:08,88.80,-11.90
2026/05/15 01:55:17,88.40,-11.80
2026/05/15 01:55:27,88.20,-11.80
2026/05/15 01:55:39,87.90,-11.80
2026/05/15 01:55:47,87.70,-11.80
2026/05/15 01:55:57,87.50,-11.80
2026/05/15 01:56:08,87.50,-11.80
2026/05/15 01:56:18,87.20,-11.70
2026/05/15 01:56:27,86.90,-11.70
2026/05/15 01:56:37,86.70,-11.70
2026/05/15 01:56:47,86.40,-11.70
2026/05/15 01:56:57,86.30,-11.70
2026/05/15 01:57:07,86.00,-11.70
2026/05/15 01:57:17,85.70,-11.60
2026/05/15 01:57:27,85.40,-11.60
2026/05/15 01:57:37,85.10,-11.60
2026/05/15 01:57:47,84.80,-11.60
2026/05/15 01:57:57,84.70,-11.60
2026/05/15 01:58:08,84.60,-11.50
2026/05/15 01:58:18,84.30,-11.50
2026/05/15 01:58:27,83.80,-11.50
2026/05/15 01:58:37,83.50,-11.50
2026/05/15 01:58:47,83.20,-11.50
2026/05/15 01:58:57,82.70,-11.50
2026/05/15 01:59:07,82.30,-11.40
2026/05/15 01:59:17,82.30,-11.40
2026/05/15 01:59:27,82.30,-11.40
2026/05/15 01:59:37,81.90,-11.40
2026/05/15 01:59:47,81.30,-11.40
2026/05/15 01:59:57,80.90,-11.40
2026/05/15 02:00:07,80.70,-11.40
2026/05/15 02:00:17,80.50,-11.40
2026/05/15 02:00:28,80.60,-11.30
2026/05/15 02:00:37,80.40,-11.30
2026/05/15 02:00:48,80.40,-11.30
2026/05/15 02:00:58,80.30,-11.30
2026/05/15 02:01:08,80.40,-11.30
2026/05/15 02:01:18,80.40,-11.30
2026/05/15 02:01:27,80.40,-11.30
2026/05/15 02:01:38,80.10,-11.20
2026/05/15 02:01:48,80.00,-11.20
2026/05/15 02:01:58,79.70,-11.20
2026/05/15 02:02:08,79.70,-11.20
2026/05/15 02:02:18,79.60,-11.20
2026/05/15 02:02:28,79.50,-11.20
2026/05/15 02:02:38,79.40,-11.20
2026/05/15 02:02:48,79.30,-11.20
2026/05/15 02:02:58,79.20,-11.20
2026/05/15 02:03:08,79.30,-11.10
2026/05/15 02:03:18,79.30,-11.10
2026/05/15 02:03:28,79.50,-11.10
2026/05/15 02:03:38,79.50,-11.10
2026/05/15 02:03:47,79.50,-11.10
2026/05/15 02:03:58,79.30,-11.10
2026/05/15 02:04:08,79.10,-11.10
2026/05/15 02:04:18,79.00,-11.00
2026/05/15 02:04:28,78.90,-11.00
2026/05/15 02:04:38,78.90,-11.00
2026/05/15 02:04:48,78.70,-11.00
2026/05/15 02:04:58,78.60,-11.00
2026/05/15 02:05:08,78.50,-11.00
2026/05/15 02:05:18,78.30,-11.00
2026/05/15 02:05:28,78.00,-11.00
2026/05/15 02:05:38,77.80,-10.90
2026/05/15 02:05:48,77.50,-10.90
2026/05/15 02:05:58,77.40,-10.90
2026/05/15 02:06:08,77.00,-10.90
2026/05/15 02:06:18,76.70,-10.90
2026/05/15 02:06:28,76.50,-10.90
2026/05/15 02:06:38,76.30,-10.90
2026/05/15 02:06:48,75.80,-10.90
2026/05/15 02:06:58,75.60,-10.80
2026/05/15 02:07:08,75.30,-10.80
2026/05/15 02:07:18,74.90,-10.80
2026/05/15 02:07:28,74.50,-10.80
2026/05/15 02:07:38,74.10,-10.80
2026/05/15 02:07:48,73.60,-10.80
2026/05/15 02:07:58,73.30,-10.80
2026/05/15 02:08:08,72.90,-10.80
2026/05/15 02:08:18,72.50,-10.80
2026/05/15 02:08:28,72.20,-10.70
2026/05/15 02:08:38,71.60,-10.80
2026/05/15 02:08:48,71.00,-10.70
2026/05/15 02:08:58,70.70,-10.70
2026/05/15 02:09:08,70.10,-10.70
2026/05/15 02:09:18,69.40,-10.70
2026/05/15 02:09:28,68.60,-10.70
2026/05/15 02:09:38,68.00,-10.70
2026/05/15 02:09:48,67.30,-10.70
2026/05/15 02:09:58,66.70,-10.70
2026/05/15 02:10:08,65.90,-10.60
2026/05/15 02:10:18,65.30,-10.60
2026/05/15 02:10:28,64.50,-10.60
2026/05/15 02:10:38,63.70,-10.60
2026/05/15 02:10:48,62.70,-10.60
2026/05/15 02:10:58,61.70,-10.60
2026/05/15 02:11:08,61.00,-10.60
2026/05/15 02:11:18,60.10,-10.60
2026/05/15 02:11:28,59.30,-10.60
2026/05/15 02:11:38,58.50,-10.60
2026/05/15 02:11:48,57.80,-10.50
2026/05/15 02:11:58,51.20,-10.50
2026/05/15 02:12:08,17.20,-10.50
2026/05/15 02:12:18,17.20,-10.40
2026/05/15 02:12:28,17.20,-10.40
2026/05/15 02:12:38,17.20,-10.40
2026/05/15 02:12:48,17.20,-10.40
2026/05/15 02:12:58,21.70,-10.30
2026/05/15 02:13:08,52.50,-10.30
2026/05/15 02:13:18,77.40,-10.30
2026/05/15 02:13:28,92.60,-10.30
2026/05/15 02:13:38,97.00,-10.30
2026/05/15 02:13:48,97.00,-10.40
2026/05/15 02:13:58,97.00,-10.40
2026/05/15 02:14:08,93.90,-10.40
2026/05/15 02:14:18,88.90,-10.50
2026/05/15 02:14:28,84.30,-10.50
2026/05/15 02:14:38,80.50,-10.60
2026/05/15 02:14:48,77.30,-10.60
2026/05/15 02:14:58,74.40,-10.70
2026/05/15 02:15:08,71.50,-10.80
2026/05/15 02:15:18,69.60,-10.80
2026/05/15 02:15:28,67.70,-10.90
2026/05/15 02:15:38,66.10,-10.90
2026/05/15 02:15:48,64.60,-11.00
2026/05/15 02:15:58,63.50,-11.10
2026/05/15 02:16:08,62.50,-11.10
2026/05/15 02:16:18,61.60,-11.20
2026/05/15 02:16:28,60.70,-11.30
2026/05/15 02:16:38,59.80,-11.30
2026/05/15 02:16:48,59.10,-11.40
2026/05/15 02:16:58,58.40,-11.50
2026/05/15 02:17:08,57.90,-11.50
2026/05/15 02:17:18,57.40,-11.60
2026/05/15 02:17:28,56.90,-11.70
2026/05/15 02:17:38,56.30,-11.80
2026/05/15 02:17:48,55.90,-11.80
2026/05/15 02:17:58,55.60,-11.90
2026/05/15 02:18:08,55.30,-11.90
2026/05/15 02:18:18,55.10,-12.00
2026/05/15 02:18:28,54.80,-12.10
2026/05/15 02:18:38,54.60,-12.10
2026/05/15 02:18:48,54.20,-12.20
2026/05/15 02:18:58,53.90,-12.20
2026/05/15 02:19:08,53.70,-12.30
2026/05/15 02:19:18,53.50,-12.40
2026/05/15 02:19:28,53.40,-12.40
2026/05/15 02:19:38,53.30,-12.50
2026/05/15 02:19:48,53.10,-12.50
2026/05/15 02:19:58,53.00,-12.60
2026/05/15 02:20:08,52.80,-12.60
2026/05/15 02:20:18,52.70,-12.70
2026/05/15 02:20:28,52.70,-12.70
2026/05/15 02:20:38,52.60,-12.80
2026/05/15 02:20:48,52.50,-12.80
2026/05/15 02:20:58,52.40,-12.80
2026/05/15 02:21:08,52.30,-12.90
2026/05/15 02:21:18,52.20,-12.90
2026/05/15 02:21:28,52.10,-13.00
2026/05/15 02:21:38,52.10,-13.00
2026/05/15 02:21:48,52.10,-13.00
2026/05/15 02:21:58,52.00,-13.10
2026/05/15 02:22:08,52.00,-13.10
2026/05/15 02:22:18,52.00,-13.10
2026/05/15 02:22:28,51.90,-13.10
2026/05/15 02:22:38,51.80,-13.10
2026/05/15 02:22:48,51.80,-13.20
2026/05/15 02:22:58,51.80,-13.20
2026/05/15 02:23:08,51.70,-13.20
2026/05/15 02:23:18,51.70,-13.30
2026/05/15 02:23:28,51.70,-13.30
2026/05/15 02:23:38,51.60,-13.30
2026/05/15 02:23:48,51.60,-13.30
2026/05/15 02:23:58,51.50,-13.40
2026/05/15 02:24:08,51.50,-13.40
2026/05/15 02:24:18,51.50,-13.40
2026/05/15 02:24:28,51.40,-13.50
2026/05/15 02:24:38,51.40,-13.50
2026/05/15 02:24:48,51.30,-13.50
2026/05/15 02:24:58,51.30,-13.50
2026/05/15 02:25:08,51.30,-13.50
2026/05/15 02:25:18,51.30,-13.60
2026/05/15 02:25:28,51.20,-13.60
2026/05/15 02:25:38,51.20,-13.60
2026/05/15 02:25:48,51.20,-13.60
2026/05/15 02:25:58,51.20,-13.60
2026/05/15 02:26:08,51.10,-13.60
2026/05/15 02:26:18,51.10,-13.70
2026/05/15 02:26:28,51.00,-13.70
2026/05/15 02:26:38,51.00,-13.70
2026/05/15 02:26:48,51.00,-13.70
2026/05/15 02:26:58,51.00,-13.70
2026/05/15 02:27:08,50.90,-13.80
2026/05/15 02:27:18,50.90,-13.80
2026/05/15 02:27:28,50.80,-13.80
2026/05/15 02:27:38,50.80,-13.80
2026/05/15 02:27:49,50.80,-13.80
2026/05/15 02:27:58,50.80,-13.90
2026/05/15 02:28:08,50.80,-13.90
2026/05/15 02:28:19,50.80,-13.90
2026/05/15 02:28:28,50.70,-14.00
2026/05/15 02:28:38,50.70,-14.00
2026/05/15 02:28:48,50.60,-14.00
2026/05/15 02:28:58,50.70,-14.00
2026/05/15 02:29:09,50.60,-14.00
2026/05/15 02:29:19,50.60,-14.00
2026/05/15 02:29:28,50.50,-14.10
2026/05/15 02:29:38,50.50,-14.10
2026/05/15 02:29:48,50.40,-14.10
2026/05/15 02:29:58,50.40,-14.10
2026/05/15 02:30:08,50.40,-14.20
2026/05/15 02:30:18,50.40,-14.20
2026/05/15 02:30:28,50.40,-14.20
2026/05/15 02:30:39,50.40,-14.20
2026/05/15 02:30:48,50.40,-14.30
2026/05/15 02:30:58,50.30,-14.30
2026/05/15 02:31:08,50.30,-14.30
2026/05/15 02:31:18,50.30,-14.40
2026/05/15 02:31:28,50.30,-14.40
2026/05/15 02:31:38,50.30,-14.40
2026/05/15 02:31:49,50.30,-14.40
2026/05/15 02:31:58,50.20,-14.40
2026/05/15 02:32:08,50.20,-14.40
2026/05/15 02:32:18,50.20,-14.50
2026/05/15 02:32:28,50.20,-14.50
2026/05/15 02:32:38,50.10,-14.50
2026/05/15 02:32:48,50.10,-14.50
2026/05/15 02:32:58,50.10,-14.50
2026/05/15 02:33:08,50.10,-14.60
2026/05/15 02:33:18,50.10,-14.60
2026/05/15 02:33:28,50.00,-14.60
2026/05/15 02:33:39,50.00,-14.60
2026/05/15 02:33:48,50.00,-14.70
2026/05/15 02:33:59,50.00,-14.70
2026/05/15 02:34:09,50.00,-14.70
2026/05/15 02:34:19,50.00,-14.70
2026/05/15 02:34:28,49.90,-14.70
2026/05/15 02:34:38,49.90,-14.80
2026/05/15 02:34:49,49.90,-14.80
2026/05/15 02:34:59,49.90,-14.80
2026/05/15 02:35:09,49.90,-14.80
2026/05/15 02:35:18,49.90,-14.80
2026/05/15 02:35:28,49.90,-14.90
2026/05/15 02:35:39,49.90,-14.90
2026/05/15 02:35:49,49.80,-14.90
2026/05/15 02:35:59,49.80,-14.90
2026/05/15 02:36:12,49.80,-15.00
2026/05/15 02:36:19,49.80,-15.00
2026/05/15 02:36:29,49.80,-15.00
2026/05/15 02:36:39,49.70,-15.00
2026/05/15 02:36:49,49.70,-15.00
2026/05/15 02:36:59,49.70,-15.00
2026/05/15 02:37:09,49.70,-15.10
2026/05/15 02:37:19,49.70,-15.10
2026/05/15 02:37:29,49.70,-15.10
2026/05/15 02:37:39,49.70,-15.10
2026/05/15 02:37:49,49.70,-15.10
2026/05/15 02:38:02,49.70,-15.10
2026/05/15 02:38:08,49.70,-15.20
2026/05/15 02:38:19,49.70,-15.20
2026/05/15 02:38:29,49.70,-15.20
2026/05/15 02:38:39,49.70,-15.20
2026/05/15 02:38:49,49.70,-15.20
2026/05/15 02:38:59,49.60,-15.20
2026/05/15 02:39:09,49.70,-15.20
2026/05/15 02:39:19,49.70,-15.30
2026/05/15 02:39:29,49.70,-15.30
2026/05/15 02:39:39,49.70,-15.20
2026/05/15 02:39:49,49.70,-15.30
2026/05/15 02:39:59,49.70,-15.30
2026/05/15 02:40:09,49.70,-15.30
2026/05/15 02:40:22,49.80,-15.30
2026/05/15 02:40:29,49.80,-15.30
2026/05/15 02:40:39,49.80,-15.30
2026/05/15 02:40:49,50.00,-15.30
2026/05/15 02:40:59,50.00,-15.30
2026/05/15 02:41:09,50.00,-15.30
2026/05/15 02:41:19,50.00,-15.30
2026/05/15 02:41:29,50.10,-15.30
2026/05/15 02:41:39,50.10,-15.30
2026/05/15 02:41:49,50.10,-15.30
2026/05/15 02:41:59,50.10,-15.30
2026/05/15 02:42:13,50.10,-15.30
2026/05/15 02:42:19,50.10,-15.30
2026/05/15 02:42:29,50.20,-15.30
2026/05/15 02:42:39,50.20,-15.30
2026/05/15 02:42:49,50.20,-15.30
2026/05/15 02:42:59,50.20,-15.30
2026/05/15 02:43:09,50.20,-15.30
2026/05/15 02:43:19,50.20,-15.30
2026/05/15 02:43:29,50.20,-15.30
2026/05/15 02:43:39,50.30,-15.40
2026/05/15 02:43:49,50.40,-15.30
2026/05/15 02:43:59,50.50,-15.30
2026/05/15 02:44:09,50.70,-15.30
2026/05/15 02:44:19,50.90,-15.30
2026/05/15 02:44:29,51.30,-15.20
2026/05/15 02:44:39,51.60,-15.20
2026/05/15 02:44:49,52.10,-15.20
2026/05/15 02:44:59,52.40,-15.10
2026/05/15 02:45:09,53.20,-15.10
2026/05/15 02:45:19,53.80,-15.00
2026/05/15 02:45:29,54.50,-15.00
2026/05/15 02:45:39,55.20,-15.00
2026/05/15 02:45:49,56.10,-14.90
2026/05/15 02:45:59,56.90,-14.90
2026/05/15 02:46:09,57.80,-14.80
2026/05/15 02:46:19,58.80,-14.80
2026/05/15 02:46:29,59.70,-14.70
2026/05/15 02:46:39,60.70,-14.70
2026/05/15 02:46:49,61.90,-14.70
2026/05/15 02:46:59,62.90,-14.60
2026/05/15 02:47:09,64.00,-14.60
2026/05/15 02:47:20,65.40,-14.50
2026/05/15 02:47:35,66.70,-14.50
2026/05/15 02:47:39,68.00,-14.50
2026/05/15 02:47:49,69.40,-14.40
2026/05/15 02:47:59,70.60,-14.40
2026/05/15 02:48:09,71.90,-14.30
2026/05/15 02:48:19,73.10,-14.30
2026/05/15 02:48:29,74.30,-14.20
2026/05/15 02:48:39,75.60,-14.20
2026/05/15 02:48:49,77.00,-14.20
2026/05/15 02:48:59,78.30,-14.10
2026/05/15 02:49:09,79.90,-14.10
2026/05/15 02:49:20,81.80,-14.10
2026/05/15 02:49:29,83.40,-14.00
2026/05/15 02:49:39,84.90,-14.00
2026/05/15 02:49:49,86.10,-14.00
2026/05/15 02:49:59,87.50,-13.90
2026/05/15 02:50:09,88.80,-13.90
2026/05/15 02:50:19,89.80,-13.90
2026/05/15 02:50:29,90.70,-13.80
2026/05/15 02:50:39,91.40,-13.80
2026/05/15 02:50:49,92.20,-13.80
2026/05/15 02:50:59,92.70,-13.70
2026/05/15 02:51:09,93.30,-13.70
2026/05/15 02:51:19,93.80,-13.70
2026/05/15 02:51:29,94.10,-13.60
2026/05/15 02:51:39,94.40,-13.60
2026/05/15 02:51:49,94.70,-13.60
2026/05/15 02:51:59,94.90,-13.50
2026/05/15 02:52:09,95.00,-13.50
2026/05/15 02:52:19,95.20,-13.50
2026/05/15 02:52:30,95.20,-13.40
2026/05/15 02:52:39,95.40,-13.40
2026/05/15 02:52:50,95.50,-13.40
2026/05/15 02:52:59,95.70,-13.30
2026/05/15 02:53:09,95.80,-13.30
2026/05/15 02:53:19,95.80,-13.30
2026/05/15 02:53:29,95.90,-13.30
2026/05/15 02:53:39,95.90,-13.30
2026/05/15 02:53:49,95.90,-13.20
2026/05/15 02:53:59,96.00,-13.20
2026/05/15 02:54:09,96.10,-13.20
2026/05/15 02:54:19,96.10,-13.10
2026/05/15 02:54:29,96.10,-13.10
2026/05/15 02:54:39,96.10,-13.10
2026/05/15 02:54:53,96.30,-13.10
2026/05/15 02:54:59,96.10,-13.10
2026/05/15 02:55:10,96.20,-13.00
2026/05/15 02:55:19,96.10,-13.00
2026/05/15 02:55:29,96.10,-13.00
2026/05/15 02:55:39,96.10,-12.90
2026/05/15 02:55:49,96.00,-12.90
2026/05/15 02:55:59,96.00,-12.90
2026/05/15 02:56:09,96.10,-12.90
2026/05/15 02:56:19,96.10,-12.90
2026/05/15 02:56:29,96.10,-12.80
2026/05/15 02:56:43,96.10,-12.80
2026/05/15 02:56:49,96.20,-12.80
2026/05/15 02:57:03,96.20,-12.80
2026/05/15 02:57:09,96.30,-12.80
2026/05/15 02:57:19,96.20,-12.70
2026/05/15 02:57:29,96.10,-12.70
2026/05/15 02:57:41,96.10,-12.70
2026/05/15 02:57:49,96.20,-12.70
2026/05/15 02:57:59,96.00,-12.70
2026/05/15 02:58:09,95.80,-12.60
2026/05/15 02:58:19,95.70,-12.60
2026/05/15 02:58:30,95.70,-12.60
2026/05/15 02:58:39,95.90,-12.60
2026/05/15 02:58:49,95.80,-12.50
2026/05/15 02:58:59,95.70,-12.50
2026/05/15 02:59:09,95.60,-12.50
2026/05/15 02:59:19,95.60,-12.50
2026/05/15 02:59:29,95.40,-12.50
2026/05/15 02:59:39,95.20,-12.50
2026/05/15 02:59:49,94.90,-12.40
2026/05/15 02:59:59,94.60,-12.40
2026/05/15 03:00:09,94.50,-12.40
2026/05/15 03:00:19,94.20,-12.40
2026/05/15 03:00:29,94.10,-12.40
2026/05/15 03:00:39,93.90,-12.30
2026/05/15 03:00:49,93.70,-12.30
2026/05/15 03:00:59,93.40,-12.30
2026/05/15 03:01:09,93.30,-12.30
2026/05/15 03:01:19,93.20,-12.30
2026/05/15 03:01:29,92.80,-12.20
2026/05/15 03:01:39,92.50,-12.20
2026/05/15 03:01:49,92.40,-12.20
2026/05/15 03:01:59,92.30,-12.20
2026/05/15 03:02:09,92.20,-12.20
2026/05/15 03:02:23,92.10,-12.20
2026/05/15 03:02:29,91.80,-12.10
2026/05/15 03:02:39,91.80,-12.10
2026/05/15 03:02:49,91.80,-12.10
2026/05/15 03:02:59,91.80,-12.10
2026/05/15 03:03:09,91.70,-12.10
2026/05/15 03:03:19,91.60,-12.10
2026/05/15 03:03:29,91.50,-12.00
2026/05/15 03:03:39,91.20,-12.00
2026/05/15 03:03:49,90.90,-12.00
2026/05/15 03:03:59,90.80,-12.00
2026/05/15 03:04:09,90.40,-12.00
2026/05/15 03:04:19,90.20,-12.00
2026/05/15 03:04:29,90.00,-12.00
2026/05/15 03:04:39,89.90,-11.90
2026/05/15 03:04:50,89.80,-11.90
2026/05/15 03:04:59,89.50,-11.90
2026/05/15 03:05:09,89.20,-11.90
2026/05/15 03:05:20,89.00,-11.90
2026/05/15 03:05:29,88.90,-11.90
2026/05/15 03:05:39,88.80,-11.80
2026/05/15 03:05:49,88.40,-11.80
2026/05/15 03:06:00,87.90,-11.80
2026/05/15 03:06:09,87.50,-11.80
2026/05/15 03:06:19,87.40,-11.80
2026/05/15 03:06:29,87.20,-11.80
2026/05/15 03:06:39,87.00,-11.80
2026/05/15 03:06:49,87.00,-11.70
2026/05/15 03:06:59,87.00,-11.70
2026/05/15 03:07:09,86.90,-11.70
2026/05/15 03:07:19,86.70,-11.70
2026/05/15 03:07:30,86.50,-11.70
2026/05/15 03:07:40,86.50,-11.70
2026/05/15 03:07:49,86.30,-11.70
2026/05/15 03:08:00,85.90,-11.60
2026/05/15 03:08:10,85.80,-11.60
2026/05/15 03:08:19,85.70,-11.60
2026/05/15 03:08:29,85.50,-11.60
2026/05/15 03:08:40,85.20,-11.60
2026/05/15 03:08:50,85.10,-11.60
2026/05/15 03:08:59,85.10,-11.60
2026/05/15 03:09:10,85.10,-11.60
2026/05/15 03:09:20,85.00,-11.50
2026/05/15 03:09:29,85.00,-11.50
2026/05/15 03:09:40,85.00,-11.50
2026/05/15 03:09:50,85.00,-11.50
2026/05/15 03:10:00,84.80,-11.50
2026/05/15 03:10:10,84.60,-11.50
2026/05/15 03:10:20,84.40,-11.50
2026/05/15 03:10:30,84.30,-11.50
2026/05/15 03:10:40,84.10,-11.40
2026/05/15 03:10:50,83.80,-11.40
2026/05/15 03:11:00,83.80,-11.40
2026/05/15 03:11:10,84.00,-11.40
2026/05/15 03:11:20,83.80,-11.40
2026/05/15 03:11:30,83.80,-11.40
2026/05/15 03:11:40,83.70,-11.40
2026/05/15 03:11:50,83.50,-11.40
2026/05/15 03:12:03,83.10,-11.40
2026/05/15 03:12:10,82.90,-11.30
2026/05/15 03:12:20,82.80,-11.30
2026/05/15 03:12:30,82.70,-11.30
2026/05/15 03:12:40,82.30,-11.30
2026/05/15 03:12:50,82.00,-11.30
2026/05/15 03:13:00,81.90,-11.30
2026/05/15 03:13:10,81.60,-11.30
2026/05/15 03:13:20,81.30,-11.20
2026/05/15 03:13:30,80.80,-11.30
2026/05/15 03:13:40,80.50,-11.20
2026/05/15 03:13:50,80.00,-11.20
2026/05/15 03:14:00,79.50,-11.20
2026/05/15 03:14:10,79.20,-11.20
2026/05/15 03:14:20,78.70,-11.20
2026/05/15 03:14:30,78.20,-11.20
2026/05/15 03:14:40,77.80,-11.20
2026/05/15 03:14:50,77.30,-11.20
2026/05/15 03:15:00,76.70,-11.20
2026/05/15 03:15:10,76.20,-11.10
2026/05/15 03:15:20,75.80,-11.10
2026/05/15 03:15:30,74.90,-11.10
2026/05/15 03:15:40,74.30,-11.10
2026/05/15 03:15:50,73.70,-11.10
2026/05/15 03:16:00,73.00,-11.10
2026/05/15 03:16:10,72.20,-11.10
2026/05/15 03:16:20,71.70,-11.10
2026/05/15 03:16:30,71.00,-11.10
2026/05/15 03:16:40,70.20,-11.10
2026/05/15 03:16:50,69.30,-11.00
2026/05/15 03:17:00,68.60,-11.00
2026/05/15 03:17:10,67.70,-11.00
2026/05/15 03:17:20,66.70,-11.00
2026/05/15 03:17:30,65.90,-11.00
2026/05/15 03:17:40,65.00,-11.00
2026/05/15 03:17:50,64.00,-11.00
2026/05/15 03:18:00,63.30,-11.00
2026/05/15 03:18:10,62.40,-11.00
2026/05/15 03:18:20,61.50,-10.90
2026/05/15 03:18:30,60.50,-10.90
2026/05/15 03:18:40,59.50,-10.90
2026/05/15 03:18:50,58.30,-10.90
2026/05/15 03:19:00,57.30,-10.90
2026/05/15 03:19:10,56.30,-10.90
2026/05/15 03:19:20,55.30,-10.90
2026/05/15 03:19:30,54.10,-10.90
2026/05/15 03:19:40,53.00,-10.90
2026/05/15 03:19:50,51.80,-10.80
2026/05/15 03:20:00,50.50,-10.80
2026/05/15 03:20:10,49.40,-10.80
2026/05/15 03:20:20,48.10,-10.80
2026/05/15 03:20:30,46.80,-10.80
2026/05/15 03:20:40,45.50,-10.80
2026/05/15 03:20:50,44.00,-10.80
2026/05/15 03:21:00,42.50,-10.80
2026/05/15 03:21:10,41.10,-10.80
2026/05/15 03:21:20,39.60,-10.80
2026/05/15 03:21:30,38.20,-10.80
2026/05/15 03:21:40,36.60,-10.80
2026/05/15 03:21:50,34.90,-10.80
2026/05/15 03:22:00,33.20,-10.70
2026/05/15 03:22:10,31.50,-10.70
2026/05/15 03:22:20,29.60,-10.70
2026/05/15 03:22:30,27.90,-10.70
2026/05/15 03:22:40,26.20,-10.70
2026/05/15 03:22:50,24.40,-10.70
2026/05/15 03:23:00,22.70,-10.70
2026/05/15 03:23:10,20.80,-10.70
2026/05/15 03:23:20,18.90,-10.70
2026/05/15 03:23:31,17.00,-10.60
2026/05/15 03:23:40,15.50,-10.60
2026/05/15 03:23:50,13.90,-10.60
2026/05/15 03:24:00,12.20,-10.60
2026/05/15 03:24:10,10.50,-10.60
2026/05/15 03:24:20,8.90,-10.60
2026/05/15 03:24:30,7.20,-10.60
2026/05/15 03:24:40,5.40,-10.60
2026/05/15 03:24:50,4.00,-10.60
2026/05/15 03:25:00,2.50,-10.60
2026/05/15 03:25:10,0.90,-10.60
2026/05/15 03:25:20,99.90,-10.60
2026/05/15 03:25:30,99.90,-10.60
2026/05/15 03:25:40,99.90,-10.50
2026/05/15 03:25:50,99.90,-10.50
2026/05/15 03:26:00,99.90,-10.50
2026/05/15 03:26:10,99.90,-10.50
2026/05/15 03:26:20,99.90,-10.50
2026/05/15 03:26:30,99.90,-10.50
2026/05/15 03:26:40,99.90,-10.50
2026/05/15 03:26:50,99.90,-10.50
2026/05/15 03:27:00,99.90,-10.50
2026/05/15 03:27:10,99.90,-10.50
2026/05/15 03:27:20,99.90,-10.40
2026/05/15 03:27:30,99.90,-10.40
2026/05/15 03:27:40,99.90,-10.40
2026/05/15 03:27:50,99.90,-10.40
2026/05/15 03:28:00,99.90,-10.40
2026/05/15 03:28:10,99.90,-10.40
2026/05/15 03:28:20,99.90,-10.40
2026/05/15 03:28:30,99.90,-10.40
2026/05/15 03:28:40,99.90,-10.40
2026/05/15 03:28:50,99.90,-10.40
2026/05/15 03:29:00,99.90,-10.40
2026/05/15 03:29:10,99.90,-10.40
2026/05/15 03:29:20,99.90,-10.40
2026/05/15 03:29:30,99.90,-10.40
2026/05/15 03:29:40,99.90,-10.30
2026/05/15 03:29:50,99.90,-10.30
2026/05/15 03:30:00,99.90,-10.30
2026/05/15 03:30:10,99.90,-10.30
2026/05/15 03:30:20,99.90,-10.30
2026/05/15 03:30:30,99.90,-10.30
2026/05/15 03:30:40,99.90,-10.30
2026/05/15 03:30:50,99.90,-10.30
2026/05/15 03:31:00,99.90,-10.30
2026/05/15 03:31:10,99.90,-10.30
2026/05/15 03:31:20,99.90,-10.30
2026/05/15 03:31:30,99.90,-10.30
2026/05/15 03:31:40,99.90,-10.30
2026/05/15 03:31:50,99.90,-10.30
2026/05/15 03:32:00,99.90,-10.20
2026/05/15 03:32:10,99.90,-10.20
2026/05/15 03:32:20,99.90,-10.20
2026/05/15 03:32:30,99.90,-10.20
2026/05/15 03:32:40,99.90,-10.20
2026/05/15 03:32:50,99.90,-10.20
2026/05/15 03:33:00,99.90,-10.20
2026/05/15 03:33:10,99.90,-10.20
2026/05/15 03:33:20,99.90,-10.20
2026/05/15 03:33:30,99.90,-10.20
2026/05/15 03:33:40,99.90,-10.20
2026/05/15 03:33:50,99.90,-10.20
2026/05/15 03:34:00,99.90,-10.20
2026/05/15 03:34:10,99.90,-10.20
2026/05/15 03:34:20,99.90,-10.10
2026/05/15 03:34:30,99.90,-10.10
2026/05/15 03:34:41,99.90,-10.10
2026/05/15 03:34:50,99.90,-10.10
2026/05/15 03:35:00,99.90,-10.10
2026/05/15 03:35:10,99.90,-10.10
2026/05/15 03:35:20,99.90,-10.10
2026/05/15 03:35:30,99.90,-10.10
2026/05/15 03:35:40,99.90,-10.10
2026/05/15 03:35:50,99.90,-10.10
2026/05/15 03:36:00,99.90,-10.10
2026/05/15 03:36:10,99.90,-10.10
2026/05/15 03:36:20,99.90,-10.10
2026/05/15 03:36:31,99.90,-10.10
2026/05/15 03:36:41,99.90,-10.00
2026/05/15 03:36:50,99.90,-10.00
2026/05/15 03:37:00,99.90,-10.00
2026/05/15 03:37:11,99.90,-10.10
2026/05/15 03:37:20,99.90,-10.00
2026/05/15 03:37:30,99.90,-10.00
2026/05/15 03:37:41,99.90,-10.00
2026/05/15 03:37:51,99.90,-10.00
2026/05/15 03:38:00,99.90,-10.00
2026/05/15 03:38:10,99.90,-10.00
2026/05/15 03:38:21,99.90,-10.00
2026/05/15 03:38:30,99.90,-10.00
2026/05/15 03:38:41,99.90,-9.90
2026/05/15 03:38:50,99.90,-10.00
2026/05/15 03:39:01,99.90,-10.00
2026/05/15 03:39:10,99.90,-9.90
2026/05/15 03:39:20,99.90,-9.90
2026/05/15 03:39:30,99.90,-9.90
2026/05/15 03:39:41,99.90,-9.90
2026/05/15 03:39:50,99.90,-9.90
2026/05/15 03:40:00,99.90,-9.90
2026/05/15 03:40:10,99.90,-9.90
2026/05/15 03:40:20,99.90,-9.90
2026/05/15 03:40:31,99.90,-9.90
2026/05/15 03:40:41,99.90,-9.90
2026/05/15 03:40:50,99.90,-9.90
2026/05/15 03:41:00,99.90,-9.90
2026/05/15 03:41:11,99.90,-9.90
2026/05/15 03:41:21,99.90,-9.80
2026/05/15 03:41:31,99.90,-9.80
2026/05/15 03:41:41,99.90,-9.80
2026/05/15 03:41:51,99.90,-9.80
2026/05/15 03:42:01,99.90,-9.80
2026/05/15 03:42:11,99.90,-9.80
2026/05/15 03:42:21,99.90,-9.80
2026/05/15 03:42:31,99.90,-9.70
2026/05/15 03:42:41,99.90,-9.70
2026/05/15 03:42:51,99.90,-9.70
2026/05/15 03:43:01,99.90,-9.70
2026/05/15 03:43:11,99.90,-9.70
2026/05/15 03:43:20,99.90,-9.70
2026/05/15 03:43:31,99.90,-9.60
2026/05/15 03:43:41,99.90,-9.60
2026/05/15 03:43:51,99.90,-9.60
2026/05/15 03:44:01,99.90,-9.50
2026/05/15 03:44:11,99.90,-9.50
2026/05/15 03:44:21,99.90,-9.50
2026/05/15 03:44:31,99.90,-9.40
2026/05/15 03:44:41,99.90,-9.40
2026/05/15 03:44:51,99.90,-9.40
2026/05/15 03:45:01,99.90,-9.30
2026/05/15 03:45:11,99.90,-9.30
2026/05/15 03:45:21,99.90,-9.30
2026/05/15 03:45:31,99.90,-9.20
2026/05/15 03:45:41,99.90,-9.10
2026/05/15 03:45:51,99.90,-9.10
2026/05/15 03:46:01,99.90,-9.00
2026/05/15 03:46:11,99.90,-9.00
2026/05/15 03:46:21,99.90,-8.90
2026/05/15 03:46:31,99.90,-8.90
2026/05/15 03:46:41,99.90,-8.80
2026/05/15 03:46:52,99.90,-8.80
2026/05/15 03:47:01,99.90,-8.70
2026/05/15 03:47:11,99.90,-8.60
2026/05/15 03:47:21,99.90,-8.60
2026/05/15 03:47:31,99.90,-8.50
2026/05/15 03:47:41,99.90,-8.40
2026/05/15 03:47:51,99.90,-8.30
2026/05/15 03:48:01,99.90,-8.20
2026/05/15 03:48:11,99.90,-8.10
2026/05/15 03:48:21,99.90,-8.00
2026/05/15 03:48:31,99.90,-7.90
2026/05/15 03:48:41,99.90,-7.80
2026/05/15 03:48:51,99.90,-7.70
2026/05/15 03:49:01,99.90,-7.60
2026/05/15 03:49:11,99.90,-7.50
2026/05/15 03:49:22,99.90,-7.40
2026/05/15 03:49:31,99.90,-7.30
2026/05/15 03:49:41,99.90,-7.20
2026/05/15 03:49:51,99.90,-7.10
2026/05/15 03:50:01,99.90,-7.00
2026/05/15 03:50:11,99.90,-6.90
2026/05/15 03:50:21,99.90,-6.80
2026/05/15 03:50:31,99.90,-6.70
2026/05/15 03:50:41,99.90,-6.60
2026/05/15 03:50:51,99.90,-6.50
2026/05/15 03:51:01,99.90,-6.40
2026/05/15 03:51:11,99.90,-6.40
2026/05/15 03:51:21,99.90,-6.30
2026/05/15 03:51:31,99.90,-6.20
2026/05/15 03:51:41,99.90,-6.10
2026/05/15 03:51:51,99.90,-6.00
2026/05/15 03:52:01,99.90,-5.90
2026/05/15 03:52:11,99.90,-5.90
2026/05/15 03:52:21,99.90,-5.80
2026/05/15 03:52:31,99.90,-5.70
2026/05/15 03:52:41,99.90,-5.70
2026/05/15 03:52:51,99.90,-5.60
2026/05/15 03:53:01,99.90,-5.60
2026/05/15 03:53:11,99.90,-5.50
2026/05/15 03:53:21,99.90,-5.40
2026/05/15 03:53:31,99.90,-5.40
2026/05/15 03:53:41,99.90,-5.30
2026/05/15 03:53:51,99.90,-5.00
2026/05/15 03:54:01,99.90,-4.60
2026/05/15 03:54:11,99.90,-4.30
2026/05/15 03:54:21,99.90,-3.90
2026/05/15 03:54:31,99.90,-3.70
2026/05/15 03:54:41,99.90,-3.50
2026/05/15 03:54:51,99.90,-3.30
2026/05/15 03:55:01,99.90,-3.20
2026/05/15 03:55:11,99.90,-3.10
2026/05/15 03:55:21,99.90,-3.00
2026/05/15 03:55:31,99.90,-3.00
2026/05/15 03:55:41,99.90,-3.00
2026/05/15 03:55:51,99.90,-3.00
2026/05/15 03:56:01,99.90,-3.00
2026/05/15 03:56:11,99.90,-3.10
2026/05/15 03:56:21,99.90,-3.20
2026/05/15 03:56:32,99.90,-3.30
2026/05/15 03:56:41,99.90,-3.40
2026/05/15 03:56:51,99.90,-3.50
2026/05/15 03:57:01,99.90,-3.60
2026/05/15 03:57:11,99.90,-3.70
2026/05/15 03:57:21,99.90,-3.90
2026/05/15 03:57:31,99.90,-4.00
2026/05/15 03:57:41,99.90,-4.10
2026/05/15 03:57:51,99.90,-4.30
2026/05/15 03:58:01,99.90,-4.40
2026/05/15 03:58:11,99.90,-4.60
2026/05/15 03:58:21,99.90,-4.70
2026/05/15 03:58:31,99.90,-4.90
2026/05/15 03:58:41,99.90,-5.00
2026/05/15 03:58:51,99.90,-5.20
2026/05/15 03:59:01,99.90,-5.30
2026/05/15 03:59:11,99.90,-5.50
2026/05/15 03:59:21,99.90,-5.60
2026/05/15 03:59:31,99.90,-5.80
2026/05/15 03:59:41,99.90,-5.90
2026/05/15 03:59:51,99.90,-6.10
2026/05/15 04:00:01,99.90,-6.20
2026/05/15 04:00:11,99.90,-6.40
2026/05/15 04:00:21,99.90,-6.50
2026/05/15 04:00:31,99.90,-6.70
2026/05/15 04:00:41,99.90,-6.80
2026/05/15 04:00:51,99.90,-6.90
2026/05/15 04:01:01,99.90,-7.00
2026/05/15 04:01:11,99.90,-7.20
2026/05/15 04:01:21,99.90,-7.30
2026/05/15 04:01:31,99.90,-7.40
2026/05/15 04:01:41,99.90,-7.50
2026/05/15 04:01:51,99.90,-7.60
2026/05/15 04:02:01,99.90,-7.80
2026/05/15 04:02:11,99.90,-7.90
2026/05/15 04:02:22,99.90,-8.00
2026/05/15 04:02:31,99.90,-8.10
2026/05/15 04:02:41,99.90,-8.20
2026/05/15 04:02:51,99.90,-8.30
2026/05/15 04:03:01,99.90,-8.40
2026/05/15 04:03:11,99.90,-8.50
2026/05/15 04:03:21,99.90,-8.60
2026/05/15 04:03:31,99.90,-8.70
2026/05/15 04:03:41,99.90,-8.80
2026/05/15 04:03:51,99.90,-8.90
2026/05/15 04:04:01,99.90,-9.00
2026/05/15 04:04:11,99.90,-9.10
2026/05/15 04:04:21,99.90,-9.20
2026/05/15 04:04:31,99.90,-9.30
2026/05/15 04:04:41,99.90,-9.40
2026/05/15 04:04:52,99.90,-9.50
2026/05/15 04:05:01,99.90,-9.60
2026/05/15 04:05:11,99.90,-9.70
2026/05/15 04:05:21,99.90,-9.80
2026/05/15 04:05:31,99.90,-9.80
2026/05/15 04:05:41,99.90,-9.90
2026/05/15 04:05:51,99.90,-10.00
2026/05/15 04:06:01,99.90,-10.10
2026/05/15 04:06:11,99.90,-10.20
2026/05/15 04:06:21,99.90,-10.20
2026/05/15 04:06:31,99.90,-10.30
2026/05/15 04:06:41,99.90,-10.40
2026/05/15 04:06:51,99.90,-10.40
2026/05/15 04:07:01,99.90,-10.50
2026/05/15 04:07:11,99.90,-10.60
2026/05/15 04:07:21,99.90,-10.60
2026/05/15 04:07:31,99.90,-10.70
2026/05/15 04:07:41,99.90,-10.80
2026/05/15 04:07:51,99.90,-10.80
2026/05/15 04:08:01,99.90,-10.90
2026/05/15 04:08:11,99.90,-10.90
2026/05/15 04:08:21,99.90,-11.00
2026/05/15 04:08:31,99.90,-11.00
2026/05/15 04:08:41,99.90,-11.10
2026/05/15 04:08:51,99.90,-11.10
2026/05/15 04:09:01,99.90,-11.20
2026/05/15 04:09:11,99.90,-11.20
2026/05/15 04:09:21,99.90,-11.20
2026/05/15 04:09:31,99.90,-11.30
2026/05/15 04:09:41,99.90,-11.30
2026/05/15 04:09:52,99.90,-11.30
2026/05/15 04:10:01,99.90,-11.40
2026/05/15 04:10:11,99.90,-11.40
2026/05/15 04:10:21,99.90,-11.40
2026/05/15 04:10:31,99.90,-11.40
2026/05/15 04:10:41,99.90,-11.50
2026/05/15 04:10:52,99.90,-11.50
2026/05/15 04:11:01,99.90,-11.50
2026/05/15 04:11:11,99.90,-11.50
2026/05/15 04:11:21,99.90,-11.60
2026/05/15 04:11:32,99.90,-11.60
2026/05/15 04:11:41,99.90,-11.60
2026/05/15 04:11:52,99.90,-11.60
2026/05/15 04:12:02,99.90,-11.70
2026/05/15 04:12:12,99.90,-11.70
2026/05/15 04:12:21,99.90,-11.70
2026/05/15 04:12:33,99.90,-11.70
2026/05/15 04:12:42,99.90,-11.80
2026/05/15 04:12:52,99.90,-11.80
2026/05/15 04:13:01,99.90,-11.80
2026/05/15 04:13:12,99.90,-11.80
2026/05/15 04:13:22,99.90,-11.90
2026/05/15 04:13:32,99.90,-11.90
2026/05/15 04:13:42,99.90,-11.90
2026/05/15 04:13:51,99.90,-12.00
2026/05/15 04:14:01,99.90,-12.00
2026/05/15 04:14:12,99.90,-12.00
2026/05/15 04:14:22,99.90,-12.00
2026/05/15 04:14:32,99.90,-12.00
2026/05/15 04:14:42,99.90,-12.10
2026/05/15 04:14:51,99.90,-12.10
2026/05/15 04:15:02,99.90,-12.10
2026/05/15 04:15:12,99.90,-12.20
2026/05/15 04:15:22,99.90,-12.20
2026/05/15 04:15:32,99.90,-12.20
2026/05/15 04:15:42,99.90,-12.20
2026/05/15 04:15:52,99.90,-12.30
2026/05/15 04:16:02,99.90,-12.30
2026/05/15 04:16:12,99.90,-12.30
2026/05/15 04:16:22,99.90,-12.40
2026/05/15 04:16:32,99.90,-12.40
2026/05/15 04:16:42,99.90,-12.40
2026/05/15 04:16:52,99.90,-12.40
2026/05/15 04:17:02,99.90,-12.50
2026/05/15 04:17:12,99.90,-12.50
2026/05/15 04:17:22,99.90,-12.50
2026/05/15 04:17:32,99.90,-12.60
2026/05/15 04:17:42,0.60,-12.60
2026/05/15 04:17:52,1.60,-12.60
2026/05/15 04:18:02,1.10,-12.70
2026/05/15 04:18:12,1.80,-12.70
2026/05/15 04:18:22,4.80,-12.70
2026/05/15 04:18:32,5.90,-12.70
2026/05/15 04:18:42,7.90,-12.80
2026/05/15 04:18:52,10.10,-12.80
2026/05/15 04:19:02,7.70,-12.80
2026/05/15 04:19:12,9.90,-12.90
2026/05/15 04:19:22,11.90,-12.90
2026/05/15 04:19:32,14.20,-12.90
2026/05/15 04:19:42,15.70,-12.90
2026/05/15 04:19:52,17.70,-12.90
2026/05/15 04:20:02,18.50,-13.00
2026/05/15 04:20:12,17.20,-13.00
2026/05/15 04:20:22,20.30,-13.00
2026/05/15 04:20:32,21.20,-13.10
2026/05/15 04:20:42,23.00,-13.10
2026/05/15 04:20:52,23.80,-13.10
2026/05/15 04:21:02,28.30,-13.10
2026/05/15 04:21:12,28.10,-13.20
2026/05/15 04:21:22,28.40,-13.20
2026/05/15 04:21:32,29.90,-13.20
2026/05/15 04:21:42,30.30,-13.30
2026/05/15 04:21:52,32.80,-13.30
2026/05/15 04:22:02,34.40,-13.30
2026/05/15 04:22:12,34.30,-13.30
2026/05/15 04:22:22,35.20,-13.30
2026/05/15 04:22:32,38.10,-13.40
2026/05/15 04:22:42,40.60,-13.40
2026/05/15 04:22:52,40.80,-13.40
2026/05/15 04:23:02,39.30,-13.50
2026/05/15 04:23:12,40.40,-13.50
2026/05/15 04:23:22,42.10,-13.50
2026/05/15 04:23:32,42.30,-13.50
2026/05/15 04:23:42,46.10,-13.60
2026/05/15 04:23:52,47.20,-13.60
2026/05/15 04:24:02,46.60,-13.60
2026/05/15 04:24:12,47.20,-13.60
2026/05/15 04:24:22,50.60,-13.70
2026/05/15 04:24:32,50.40,-13.70
2026/05/15 04:24:42,53.00,-13.70
2026/05/15 04:24:52,52.80,-13.80
2026/05/15 04:25:02,53.60,-13.80
2026/05/15 04:25:12,54.80,-13.80
2026/05/15 04:25:22,56.50,-13.90
2026/05/15 04:25:32,57.30,-13.90
2026/05/15 04:25:42,57.70,-13.90
2026/05/15 04:25:52,61.50,-13.90
2026/05/15 04:26:02,61.60,-13.90
2026/05/15 04:26:12,63.40,-14.00
2026/05/15 04:26:22,64.50,-14.00
2026/05/15 04:26:32,65.40,-14.00
2026/05/15 04:26:42,65.10,-14.00
2026/05/15 04:26:52,65.90,-14.00
2026/05/15 04:27:02,66.40,-14.10
2026/05/15 04:27:12,67.40,-14.10
2026/05/15 04:27:22,70.10,-14.10
2026/05/15 04:27:32,70.00,-14.10
2026/05/15 04:27:42,71.00,-14.10
2026/05/15 04:27:52,72.60,-14.20
2026/05/15 04:28:02,73.70,-14.20
2026/05/15 04:28:12,74.20,-14.20
2026/05/15 04:28:22,74.30,-14.20
2026/05/15 04:28:32,75.00,-14.20
2026/05/15 04:28:42,76.00,-14.20
2026/05/15 04:28:52,76.50,-14.20
2026/05/15 04:29:02,76.60,-14.20
2026/05/15 04:29:12,77.00,-14.20
2026/05/15 04:29:22,77.60,-14.20
2026/05/15 04:29:32,78.40,-14.30
2026/05/15 04:29:42,79.00,-14.30
2026/05/15 04:29:52,79.00,-14.30
2026/05/15 04:30:02,79.20,-14.30
2026/05/15 04:30:12,80.30,-14.30
2026/05/15 04:30:22,81.10,-14.30
2026/05/15 04:30:32,81.90,-14.30
2026/05/15 04:30:42,82.60,-14.30
2026/05/15 04:30:52,83.50,-14.30
2026/05/15 04:31:02,83.10,-14.30
2026/05/15 04:31:12,83.70,-14.30
2026/05/15 04:31:22,84.20,-14.30
2026/05/15 04:31:32,84.40,-14.30
2026/05/15 04:31:42,85.00,-14.30
2026/05/15 04:31:52,85.20,-14.30
2026/05/15 04:32:02,85.80,-14.30
2026/05/15 04:32:12,86.00,-14.30
2026/05/15 04:32:22,86.10,-14.30
2026/05/15 04:32:32,86.50,-14.30
2026/05/15 04:32:42,86.80,-14.40
2026/05/15 04:32:52,87.20,-14.40
2026/05/15 04:33:02,87.40,-14.40
2026/05/15 04:33:13,87.70,-14.40
2026/05/15 04:33:22,87.90,-14.40
2026/05/15 04:33:32,88.10,-14.40
2026/05/15 04:33:42,88.00,-14.40
2026/05/15 04:33:52,88.30,-14.40
2026/05/15 04:34:02,88.60,-14.40
2026/05/15 04:34:12,88.90,-14.40
2026/05/15 04:34:22,89.00,-14.40
2026/05/15 04:34:32,88.90,-14.40
2026/05/15 04:34:42,88.90,-14.40
2026/05/15 04:34:52,89.00,-14.40
2026/05/15 04:35:02,89.10,-14.40
2026/05/15 04:35:12,89.20,-14.40
2026/05/15 04:35:22,89.20,-14.40
2026/05/15 04:35:32,89.10,-14.50
2026/05/15 04:35:42,89.00,-14.50
2026/05/15 04:35:53,89.00,-14.50
2026/05/15 04:36:02,88.90,-14.50
2026/05/15 04:36:12,88.70,-14.50
2026/05/15 04:36:22,88.70,-14.50
2026/05/15 04:36:32,88.70,-14.50
2026/05/15 04:36:42,88.60,-14.50
2026/05/15 04:36:52,88.50,-14.50
2026/05/15 04:37:02,88.40,-14.50
2026/05/15 04:37:12,88.20,-14.60
2026/05/15 04:37:22,88.10,-14.60
2026/05/15 04:37:32,88.00,-14.60
2026/05/15 04:37:42,87.80,-14.60
2026/05/15 04:37:52,87.60,-14.60
2026/05/15 04:38:02,87.50,-14.60
2026/05/15 04:38:12,87.40,-14.60
2026/05/15 04:38:23,87.20,-14.60
2026/05/15 04:38:32,87.10,-14.60
2026/05/15 04:38:42,86.90,-14.60
2026/05/15 04:38:52,86.70,-14.70
2026/05/15 04:39:02,86.50,-14.70
2026/05/15 04:39:12,86.40,-14.70
2026/05/15 04:39:22,86.20,-14.70
2026/05/15 04:39:32,86.00,-14.80
2026/05/15 04:39:42,85.80,-14.80
2026/05/15 04:39:52,85.70,-14.80
2026/05/15 04:40:02,85.60,-14.80
2026/05/15 04:40:12,85.70,-14.80
2026/05/15 04:40:22,86.00,-14.80
2026/05/15 04:40:32,86.30,-14.80
2026/05/15 04:40:42,86.70,-14.80
2026/05/15 04:40:52,87.00,-14.70
2026/05/15 04:41:03,87.10,-14.70
2026/05/15 04:41:12,86.90,-14.70
2026/05/15 04:41:22,86.30,-14.70
2026/05/15 04:41:32,85.10,-14.60
2026/05/15 04:41:42,83.40,-14.60
2026/05/15 04:41:52,81.20,-14.60
2026/05/15 04:42:02,79.10,-14.50
2026/05/15 04:42:12,76.70,-14.50
2026/05/15 04:42:22,74.60,-14.50
2026/05/15 04:42:32,72.60,-14.40
2026/05/15 04:42:43,70.50,-14.40
2026/05/15 04:42:53,68.40,-14.30
2026/05/15 04:43:02,66.90,-14.30
2026/05/15 04:43:12,65.80,-14.30
2026/05/15 04:43:23,64.40,-14.20
2026/05/15 04:43:33,63.40,-14.20
2026/05/15 04:43:42,62.50,-14.10
2026/05/15 04:43:52,61.50,-14.10
2026/05/15 04:44:03,60.60,-14.00
2026/05/15 04:44:13,60.40,-14.00
2026/05/15 04:44:22,59.70,-14.00
2026/05/15 04:44:33,59.20,-13.90
2026/05/15 04:44:43,58.80,-13.90
2026/05/15 04:44:52,58.80,-13.80
2026/05/15 04:45:03,58.40,-13.80
2026/05/15 04:45:13,58.00,-13.80
2026/05/15 04:45:23,57.50,-13.70
2026/05/15 04:45:33,57.30,-13.70
2026/05/15 04:45:43,57.10,-13.60
2026/05/15 04:45:53,57.00,-13.60
2026/05/15 04:46:02,56.80,-13.60
2026/05/15 04:46:13,56.70,-13.50
2026/05/15 04:46:23,56.30,-13.50
2026/05/15 04:46:33,56.10,-13.40
2026/05/15 04:46:43,56.30,-13.40
2026/05/15 04:46:53,56.30,-13.40
2026/05/15 04:47:03,56.40,-13.30
2026/05/15 04:47:13,56.20,-13.30
2026/05/15 04:47:23,56.10,-13.30
2026/05/15 04:47:33,55.60,-13.30
2026/05/15 04:47:43,55.40,-13.20
2026/05/15 04:47:53,55.10,-13.20
2026/05/15 04:48:03,54.70,-13.10
2026/05/15 04:48:13,54.00,-13.10
2026/05/15 04:48:23,53.40,-13.10
2026/05/15 04:48:33,52.90,-13.10
2026/05/15 04:48:43,52.50,-13.10
2026/05/15 04:48:53,51.70,-13.00
2026/05/15 04:49:03,50.80,-13.00
2026/05/15 04:49:13,49.80,-12.90
2026/05/15 04:49:23,49.10,-12.90
2026/05/15 04:49:33,48.20,-12.90
2026/05/15 04:49:43,47.20,-12.90
2026/05/15 04:49:53,46.20,-12.80
2026/05/15 04:50:03,45.40,-12.80
2026/05/15 04:50:13,44.30,-12.80
2026/05/15 04:50:23,43.30,-12.80
2026/05/15 04:50:33,42.20,-12.70
2026/05/15 04:50:43,41.10,-12.70
2026/05/15 04:50:53,39.90,-12.70
2026/05/15 04:51:03,38.50,-12.70
2026/05/15 04:51:13,37.00,-12.60
2026/05/15 04:51:23,35.50,-12.60
2026/05/15 04:51:33,33.90,-12.60
2026/05/15 04:51:43,32.40,-12.60
2026/05/15 04:51:53,30.90,-12.50
2026/05/15 04:52:03,28.90,-12.50
2026/05/15 04:52:13,27.20,-12.50
2026/05/15 04:52:23,25.40,-12.50
2026/05/15 04:52:33,23.40,-12.50
2026/05/15 04:52:43,21.20,-12.40
2026/05/15 04:52:53,18.80,-12.40
2026/05/15 04:53:03,16.10,-12.40
2026/05/15 04:53:13,14.10,-12.40
2026/05/15 04:53:23,12.40,-12.30
2026/05/15 04:53:33,10.20,-12.30
2026/05/15 04:53:43,8.20,-12.30
2026/05/15 04:53:53,6.40,-12.30
2026/05/15 04:54:03,4.60,-12.30
2026/05/15 04:54:13,2.50,-12.30
2026/05/15 04:54:23,0.50,-12.20
2026/05/15 04:54:33,99.90,-12.20
2026/05/15 04:54:43,99.90,-12.20
2026/05/15 04:54:53,99.90,-12.20
2026/05/15 04:55:03,99.90,-12.10
2026/05/15 04:55:13,99.90,-12.10
2026/05/15 04:55:23,99.90,-12.10
2026/05/15 04:55:33,99.90,-12.10
2026/05/15 04:55:43,99.90,-12.10
2026/05/15 04:55:53,99.90,-12.10
2026/05/15 04:56:03,99.90,-12.00
2026/05/15 04:56:13,99.90,-12.00
2026/05/15 04:56:23,99.90,-12.00
2026/05/15 04:56:33,99.90,-12.00
2026/05/15 04:56:43,99.90,-11.90
2026/05/15 04:56:53,99.90,-11.90
2026/05/15 04:57:03,99.90,-11.90
2026/05/15 04:57:13,99.90,-11.90
2026/05/15 04:57:23,99.90,-11.90
2026/05/15 04:57:33,99.90,-11.90
2026/05/15 04:57:43,99.90,-11.80
2026/05/15 04:57:53,99.90,-11.80
2026/05/15 04:58:03,99.90,-11.80
2026/05/15 04:58:13,99.90,-11.80
2026/05/15 04:58:23,99.90,-11.80
2026/05/15 04:58:33,99.90,-11.80
2026/05/15 04:58:43,99.90,-11.70
2026/05/15 04:58:53,99.90,-11.70
2026/05/15 04:59:03,99.90,-11.70
2026/05/15 04:59:13,99.90,-11.70
2026/05/15 04:59:23,99.90,-11.70
2026/05/15 04:59:33,99.90,-11.70
2026/05/15 04:59:43,99.90,-11.70
2026/05/15 04:59:53,99.90,-11.60
2026/05/15 05:00:03,99.90,-11.60
2026/05/15 05:00:13,99.90,-11.60
2026/05/15 05:00:23,99.90,-11.60
2026/05/15 05:00:33,99.90,-11.60
2026/05/15 05:00:43,99.90,-11.60
2026/05/15 05:00:53,99.90,-11.60
2026/05/15 05:01:03,99.90,-11.50
2026/05/15 05:01:13,99.90,-11.50
2026/05/15 05:01:23,99.90,-11.50
2026/05/15 05:01:33,99.90,-11.50
2026/05/15 05:01:44,99.90,-11.50
2026/05/15 05:01:53,99.90,-11.50
2026/05/15 05:02:03,99.90,-11.40
2026/05/15 05:02:13,99.90,-11.40
2026/05/15 05:02:23,99.90,-11.40
2026/05/15 05:02:33,99.90,-11.40
2026/05/15 05:02:43,99.90,-11.40
2026/05/15 05:02:53,99.90,-11.40
2026/05/15 05:03:03,99.90,-11.40
2026/05/15 05:03:13,99.90,-11.40
2026/05/15 05:03:23,99.90,-11.30
2026/05/15 05:03:33,99.90,-11.30
2026/05/15 05:03:43,99.90,-11.30
2026/05/15 05:03:53,99.90,-11.30
2026/05/15 05:04:03,99.90,-11.30
2026/05/15 05:04:14,99.90,-11.30
2026/05/15 05:04:23,99.90,-11.30
2026/05/15 05:04:33,99.90,-11.30
2026/05/15 05:04:43,99.90,-11.20
2026/05/15 05:04:53,99.90,-11.20
2026/05/15 05:05:03,99.90,-11.20
2026/05/15 05:05:13,99.90,-11.20
2026/05/15 05:05:23,99.90,-11.20
2026/05/15 05:05:33,99.90,-11.20
2026/05/15 05:05:43,99.90,-11.20
2026/05/15 05:05:53,99.90,-11.20
2026/05/15 05:06:03,99.90,-11.10
2026/05/15 05:06:13,99.90,-11.10
2026/05/15 05:06:23,99.90,-11.10
2026/05/15 05:06:33,99.90,-11.10
2026/05/15 05:06:44,99.90,-11.10
2026/05/15 05:06:53,99.90,-11.10
2026/05/15 05:07:03,99.90,-11.10
2026/05/15 05:07:13,99.90,-11.10
2026/05/15 05:07:23,99.90,-11.00
2026/05/15 05:07:34,99.90,-11.00
2026/05/15 05:07:43,99.90,-11.00
2026/05/15 05:07:53,99.90,-11.00
2026/05/15 05:08:03,99.90,-11.00
2026/05/15 05:08:13,99.90,-11.00
2026/05/15 05:08:23,99.90,-11.00
2026/05/15 05:08:33,99.90,-11.00
2026/05/15 05:08:43,99.90,-11.00
2026/05/15 05:08:53,99.90,-10.90
2026/05/15 05:09:03,99.90,-10.90
2026/05/15 05:09:13,99.90,-10.90
2026/05/15 05:09:24,99.90,-10.90
2026/05/15 05:09:33,99.90,-10.90
2026/05/15 05:09:43,99.90,-10.90
2026/05/15 05:09:53,99.90,-10.90
2026/05/15 05:10:03,99.90,-10.90
2026/05/15 05:10:13,99.90,-10.80
2026/05/15 05:10:23,99.90,-10.80
2026/05/15 05:10:33,99.90,-10.80
2026/05/15 05:10:44,99.90,-10.80
2026/05/15 05:10:53,99.90,-10.80
2026/05/15 05:11:03,99.90,-10.80
2026/05/15 05:11:13,99.90,-10.80
2026/05/15 05:11:24,99.90,-10.80
2026/05/15 05:11:33,99.90,-10.80
2026/05/15 05:11:43,99.90,-10.80
2026/05/15 05:11:53,99.90,-10.70
2026/05/15 05:12:04,99.90,-10.70
2026/05/15 05:12:14,99.90,-10.70
2026/05/15 05:12:23,99.90,-10.70
2026/05/15 05:12:33,99.90,-10.70
2026/05/15 05:12:43,99.90,-10.70
2026/05/15 05:12:54,99.90,-10.70
2026/05/15 05:13:03,99.90,-10.70
2026/05/15 05:13:14,99.90,-10.70
2026/05/15 05:13:23,99.90,-10.60
2026/05/15 05:13:34,99.90,-10.60
2026/05/15 05:13:44,99.90,-10.60
2026/05/15 05:13:53,99.90,-10.60
2026/05/15 05:14:04,99.90,-10.60
2026/05/15 05:14:14,99.90,-10.60
2026/05/15 05:14:24,99.90,-10.60
2026/05/15 05:14:34,99.90,-10.60
2026/05/15 05:14:44,99.90,-10.60
2026/05/15 05:14:54,99.90,-10.60
2026/05/15 05:15:04,99.90,-10.60
2026/05/15 05:15:14,99.90,-10.60
2026/05/15 05:15:24,99.90,-10.60
2026/05/15 05:15:34,99.90,-10.50
2026/05/15 05:15:44,99.90,-10.50
2026/05/15 05:15:54,99.90,-10.50
2026/05/15 05:16:04,99.90,-10.50
2026/05/15 05:16:14,99.90,-10.50
2026/05/15 05:16:24,99.90,-10.50
2026/05/15 05:16:34,99.90,-10.40
2026/05/15 05:16:44,99.90,-10.50
2026/05/15 05:16:54,99.90,-10.50
2026/05/15 05:17:04,99.90,-10.40
2026/05/15 05:17:14,99.90,-10.40
2026/05/15 05:17:24,99.90,-10.40
2026/05/15 05:17:34,99.90,-10.40
2026/05/15 05:17:44,99.90,-10.40
2026/05/15 05:17:54,99.90,-10.40
2026/05/15 05:18:04,99.90,-10.40
2026/05/15 05:18:14,99.90,-10.40
2026/05/15 05:18:24,99.90,-10.40
2026/05/15 05:18:34,99.90,-10.40
2026/05/15 05:18:44,99.90,-10.40
2026/05/15 05:18:54,99.90,-10.30
2026/05/15 05:19:04,99.90,-10.30
2026/05/15 05:19:14,99.90,-10.30
2026/05/15 05:19:24,99.90,-10.30
2026/05/15 05:19:34,99.90,-10.30
2026/05/15 05:19:44,99.90,-10.30
2026/05/15 05:19:54,99.90,-10.30
2026/05/15 05:20:04,99.90,-10.30
2026/05/15 05:20:14,99.90,-10.30
2026/05/15 05:20:24,99.90,-10.30
2026/05/15 05:20:34,99.90,-10.30
2026/05/15 05:20:44,99.90,-10.30
2026/05/15 05:20:54,99.90,-10.30
2026/05/15 05:21:04,99.90,-10.30
2026/05/15 05:21:14,99.90,-10.20
2026/05/15 05:21:24,99.90,-10.20
2026/05/15 05:21:34,99.90,-10.20
2026/05/15 05:21:44,99.90,-10.20
2026/05/15 05:21:54,99.90,-10.20
2026/05/15 05:22:04,99.90,-10.20
2026/05/15 05:22:14,99.90,-10.20
2026/05/15 05:22:24,99.90,-10.20
2026/05/15 05:22:34,99.90,-10.20
2026/05/15 05:22:44,99.90,-10.20
2026/05/15 05:22:54,99.90,-10.20
2026/05/15 05:23:04,99.90,-10.10
2026/05/15 05:23:14,99.90,-10.10
2026/05/15 05:23:24,99.90,-10.10
2026/05/15 05:23:34,99.90,-10.10
2026/05/15 05:23:44,99.90,-10.10
2026/05/15 05:23:54,99.90,-10.10
2026/05/15 05:24:04,99.90,-10.10
2026/05/15 05:24:14,99.90,-10.10
2026/05/15 05:24:24,99.90,-10.10
2026/05/15 05:24:34,99.90,-10.10
2026/05/15 05:24:44,99.90,-10.10
2026/05/15 05:24:54,99.90,-10.10
2026/05/15 05:25:04,99.90,-10.10
2026/05/15 05:25:14,99.90,-10.10
2026/05/15 05:25:24,99.90,-10.00
2026/05/15 05:25:34,99.90,-10.00
2026/05/15 05:25:44,99.90,-10.00
2026/05/15 05:25:54,99.90,-10.00
2026/05/15 05:26:04,99.90,-10.00
2026/05/15 05:26:14,99.90,-10.00
2026/05/15 05:26:24,99.90,-10.00
2026/05/15 05:26:34,99.90,-10.00
2026/05/15 05:26:44,99.90,-10.00
2026/05/15 05:26:54,99.90,-10.00
2026/05/15 05:27:04,99.90,-10.00
2026/05/15 05:27:14,99.90,-10.00
2026/05/15 05:27:24,99.90,-9.90
2026/05/15 05:27:34,99.90,-9.90
2026/05/15 05:27:44,99.90,-9.90
2026/05/15 05:27:54,99.90,-9.90
2026/05/15 05:28:04,99.90,-9.90
2026/05/15 05:28:14,99.90,-9.90
2026/05/15 05:28:24,99.90,-9.90
2026/05/15 05:28:34,99.90,-9.90
2026/05/15 05:28:44,99.90,-9.90
2026/05/15 05:28:54,99.90,-9.90
2026/05/15 05:29:04,99.90,-9.90
2026/05/15 05:29:14,99.90,-9.90
2026/05/15 05:29:24,99.90,-9.90
2026/05/15 05:29:34,99.90,-9.90
2026/05/15 05:29:44,99.90,-9.90
2026/05/15 05:29:54,99.90,-9.80
2026/05/15 05:30:04,99.90,-9.80
2026/05/15 05:30:14,99.90,-9.80
2026/05/15 05:30:24,99.90,-9.80
2026/05/15 05:30:34,99.90,-9.80
2026/05/15 05:30:44,99.90,-9.80
2026/05/15 05:30:54,99.90,-9.80
2026/05/15 05:31:04,99.90,-9.80
2026/05/15 05:31:14,99.90,-9.80
2026/05/15 05:31:24,99.90,-9.80
2026/05/15 05:31:34,99.90,-9.80
2026/05/15 05:31:44,99.90,-9.80
2026/05/15 05:31:54,99.90,-9.80
2026/05/15 05:32:04,99.90,-9.80
2026/05/15 05:32:14,99.90,-9.70
2026/05/15 05:32:24,99.90,-9.70
2026/05/15 05:32:34,99.90,-9.70
2026/05/15 05:32:44,99.90,-9.70
2026/05/15 05:32:54,99.90,-9.70
2026/05/15 05:33:04,99.90,-9.70
2026/05/15 05:33:14,99.90,-9.70
2026/05/15 05:33:24,99.90,-9.70
2026/05/15 05:33:34,99.90,-9.70
2026/05/15 05:33:44,99.90,-9.70
2026/05/15 05:33:54,99.90,-9.70
2026/05/15 05:34:04,99.90,-9.70
2026/05/15 05:34:14,99.90,-9.60
2026/05/15 05:34:24,99.90,-9.60
2026/05/15 05:34:34,99.90,-9.60
2026/05/15 05:34:44,99.90,-9.60
2026/05/15 05:34:54,99.90,-9.60
2026/05/15 05:35:04,99.90,-9.60
2026/05/15 05:35:14,99.90,-9.60
2026/05/15 05:35:24,14.70,-9.70
2026/05/15 05:35:34,47.40,-9.70
2026/05/15 05:35:44,67.20,-9.70
2026/05/15 05:35:54,77.50,-9.80
2026/05/15 05:36:04,84.30,-9.80
2026/05/15 05:36:14,89.00,-9.90
2026/05/15 05:36:24,91.50,-9.90
2026/05/15 05:36:34,92.70,-10.00
2026/05/15 05:36:44,93.00,-10.00
2026/05/15 05:36:54,92.90,-10.10
2026/05/15 05:37:04,92.60,-10.20
2026/05/15 05:37:14,92.00,-10.30
2026/05/15 05:37:24,91.10,-10.30
2026/05/15 05:37:34,90.20,-10.40
2026/05/15 05:37:44,89.20,-10.50
2026/05/15 05:37:54,88.10,-10.50
2026/05/15 05:38:04,87.00,-10.60
2026/05/15 05:38:14,86.00,-10.70
2026/05/15 05:38:24,84.80,-10.70
2026/05/15 05:38:34,83.90,-10.80
2026/05/15 05:38:44,82.90,-10.90
2026/05/15 05:38:54,82.40,-10.90
2026/05/15 05:39:04,81.30,-11.00
2026/05/15 05:39:14,80.60,-11.00
2026/05/15 05:39:24,79.80,-11.10
2026/05/15 05:39:34,79.00,-11.20
2026/05/15 05:39:44,78.40,-11.20
2026/05/15 05:39:54,78.00,-11.30
2026/05/15 05:40:04,77.60,-11.30
2026/05/15 05:40:15,77.10,-11.40
2026/05/15 05:40:25,76.90,-11.40
2026/05/15 05:40:34,76.30,-11.50
2026/05/15 05:40:44,75.80,-11.50
2026/05/15 05:40:54,75.10,-11.60
2026/05/15 05:41:04,74.70,-11.60
2026/05/15 05:41:15,74.50,-11.60
2026/05/15 05:41:25,74.30,-11.70
2026/05/15 05:41:35,73.90,-11.70
2026/05/15 05:41:45,73.40,-11.80
2026/05/15 05:41:55,72.80,-11.80
2026/05/15 05:42:04,72.10,-11.90
2026/05/15 05:42:14,72.10,-11.90
2026/05/15 05:42:24,71.70,-11.90
2026/05/15 05:42:35,71.60,-12.00
2026/05/15 05:42:44,71.40,-12.00
2026/05/15 05:42:54,71.20,-12.10
2026/05/15 05:43:05,70.70,-12.10
2026/05/15 05:43:15,70.20,-12.20
2026/05/15 05:43:25,70.10,-12.20
2026/05/15 05:43:34,70.00,-12.20
2026/05/15 05:43:45,69.70,-12.30
2026/05/15 05:43:55,69.40,-12.30
2026/05/15 05:44:05,68.90,-12.30
2026/05/15 05:44:15,68.60,-12.40
2026/05/15 05:44:25,68.40,-12.40
2026/05/15 05:44:34,68.30,-12.50
2026/05/15 05:44:45,68.30,-12.50
2026/05/15 05:44:55,68.30,-12.60
2026/05/15 05:45:05,68.00,-12.60
2026/05/15 05:45:15,67.60,-12.60
2026/05/15 05:45:25,67.40,-12.70
2026/05/15 05:45:35,67.20,-12.70
2026/05/15 05:45:45,67.10,-12.70
2026/05/15 05:45:55,67.00,-12.80
2026/05/15 05:46:05,66.80,-12.80
2026/05/15 05:46:15,66.50,-12.90
2026/05/15 05:46:25,66.10,-12.90
2026/05/15 05:46:35,66.00,-12.90
2026/05/15 05:46:45,66.00,-13.00
2026/05/15 05:46:55,65.70,-13.00
2026/05/15 05:47:05,65.70,-13.00
2026/05/15 05:47:15,65.80,-13.10
2026/05/15 05:47:25,65.70,-13.10
2026/05/15 05:47:35,65.40,-13.20
2026/05/15 05:47:45,65.20,-13.20
2026/05/15 05:47:55,65.10,-13.20
2026/05/15 05:48:05,65.10,-13.30
2026/05/15 05:48:15,65.00,-13.30
2026/05/15 05:48:25,65.00,-13.30
2026/05/15 05:48:35,64.90,-13.30
2026/05/15 05:48:45,64.60,-13.40
2026/05/15 05:48:55,64.40,-13.40
2026/05/15 05:49:05,64.40,-13.50
2026/05/15 05:49:15,64.40,-13.50
2026/05/15 05:49:25,64.30,-13.50
2026/05/15 05:49:35,64.10,-13.60
2026/05/15 05:49:45,64.10,-13.60
2026/05/15 05:49:55,63.80,-13.60
2026/05/15 05:50:05,63.70,-13.70
2026/05/15 05:50:15,63.80,-13.70
2026/05/15 05:50:25,63.80,-13.70
2026/05/15 05:50:35,63.70,-13.70
2026/05/15 05:50:45,63.60,-13.80
2026/05/15 05:50:55,63.60,-13.80
2026/05/15 05:51:05,63.40,-13.80
2026/05/15 05:51:15,63.30,-13.90
2026/05/15 05:51:25,63.20,-13.90
2026/05/15 05:51:35,63.30,-13.90
2026/05/15 05:51:45,63.10,-13.90
2026/05/15 05:51:55,63.00,-14.00
2026/05/15 05:52:05,62.90,-14.00
2026/05/15 05:52:15,62.70,-14.00
2026/05/15 05:52:25,62.50,-14.00
2026/05/15 05:52:35,62.40,-14.10
2026/05/15 05:52:45,62.40,-14.10
2026/05/15 05:52:55,62.50,-14.10
2026/05/15 05:53:05,62.30,-14.20
2026/05/15 05:53:15,62.10,-14.20
2026/05/15 05:53:25,62.00,-14.20
2026/05/15 05:53:35,61.90,-14.30
2026/05/15 05:53:45,62.00,-14.30
2026/05/15 05:53:55,62.00,-14.30
2026/05/15 05:54:05,62.00,-14.40
2026/05/15 05:54:15,62.00,-14.40
2026/05/15 05:54:25,61.90,-14.40
2026/05/15 05:54:35,61.60,-14.40
2026/05/15 05:54:45,61.60,-14.40
2026/05/15 05:54:55,61.50,-14.50
2026/05/15 05:55:05,61.50,-14.50
2026/05/15 05:55:15,61.60,-14.50
2026/05/15 05:55:25,61.40,-14.50
2026/05/15 05:55:35,61.30,-14.60
2026/05/15 05:55:45,61.20,-14.60
2026/05/15 05:55:55,61.10,-14.60
2026/05/15 05:56:05,61.10,-14.60
2026/05/15 05:56:15,61.20,-14.60
2026/05/15 05:56:25,61.30,-14.60
2026/05/15 05:56:35,61.30,-14.60
2026/05/15 05:56:45,61.30,-14.60
2026/05/15 05:56:55,61.30,-14.70
2026/05/15 05:57:05,61.30,-14.70
2026/05/15 05:57:15,61.20,-14.70
2026/05/15 05:57:25,61.40,-14.70
2026/05/15 05:57:35,61.40,-14.70
2026/05/15 05:57:45,61.50,-14.70
2026/05/15 05:57:55,61.60,-14.70
2026/05/15 05:58:05,61.70,-14.70
2026/05/15 05:58:15,61.80,-14.70
2026/05/15 05:58:25,61.70,-14.70
2026/05/15 05:58:35,61.70,-14.70
2026/05/15 05:58:45,61.70,-14.70
2026/05/15 05:58:55,61.80,-14.70
2026/05/15 05:59:05,61.90,-14.80
2026/05/15 05:59:15,61.90,-14.80
2026/05/15 05:59:25,62.00,-14.80
2026/05/15 05:59:36,61.80,-14.80
2026/05/15 05:59:45,61.70,-14.80
2026/05/15 05:59:55,61.70,-14.80
2026/05/15 06:00:05,61.80,-14.80
2026/05/15 06:00:15,61.70,-14.80
2026/05/15 06:00:25,61.70,-14.80
2026/05/15 06:00:35,61.70,-14.80
2026/05/15 06:00:45,61.50,-14.80
2026/05/15 06:00:55,61.40,-14.80
2026/05/15 06:01:05,61.40,-14.80
2026/05/15 06:01:15,61.40,-14.80
2026/05/15 06:01:25,61.30,-14.80
2026/05/15 06:01:35,61.30,-14.80
2026/05/15 06:01:45,61.30,-14.80
2026/05/15 06:01:55,61.10,-14.80
2026/05/15 06:02:05,60.90,-14.80
2026/05/15 06:02:15,60.80,-14.80
2026/05/15 06:02:25,60.80,-14.80
2026/05/15 06:02:35,60.80,-14.80
2026/05/15 06:02:45,60.80,-14.80
2026/05/15 06:02:55,60.70,-14.90
2026/05/15 06:03:05,60.70,-14.90
2026/05/15 06:03:15,60.50,-14.90
2026/05/15 06:03:25,60.40,-14.90
2026/05/15 06:03:35,60.30,-14.90
2026/05/15 06:03:45,60.30,-14.90
2026/05/15 06:03:55,60.30,-14.90
2026/05/15 06:04:05,60.20,-14.90
2026/05/15 06:04:15,60.20,-14.90
2026/05/15 06:04:25,60.00,-15.00
2026/05/15 06:04:35,59.90,-15.00
2026/05/15 06:04:45,59.80,-15.00
2026/05/15 06:04:55,59.80,-15.00
2026/05/15 06:05:05,59.80,-15.00
2026/05/15 06:05:15,59.70,-15.00
2026/05/15 06:05:25,59.80,-15.00
2026/05/15 06:05:35,59.90,-15.00
2026/05/15 06:05:45,60.10,-15.00
2026/05/15 06:05:55,60.70,-15.00
2026/05/15 06:06:05,61.40,-15.00
2026/05/15 06:06:16,62.20,-15.00
2026/05/15 06:06:25,63.20,-14.90
2026/05/15 06:06:35,64.50,-14.90
2026/05/15 06:06:45,66.00,-14.90
2026/05/15 06:06:55,67.90,-14.90
2026/05/15 06:07:05,69.80,-14.80
2026/05/15 06:07:15,72.30,-14.80
2026/05/15 06:07:25,74.30,-14.70
2026/05/15 06:07:35,76.90,-14.70
2026/05/15 06:07:45,78.90,-14.70
2026/05/15 06:07:55,81.30,-14.60
2026/05/15 06:08:05,83.60,-14.60
2026/05/15 06:08:15,85.30,-14.50
2026/05/15 06:08:25,86.40,-14.50
2026/05/15 06:08:35,87.20,-14.40
2026/05/15 06:08:45,88.30,-14.40
2026/05/15 06:08:56,89.10,-14.40
2026/05/15 06:09:05,89.70,-14.30
2026/05/15 06:09:15,90.30,-14.30
2026/05/15 06:09:25,90.60,-14.20
2026/05/15 06:09:35,91.20,-14.20
2026/05/15 06:09:45,91.60,-14.20
2026/05/15 06:09:55,91.90,-14.10
2026/05/15 06:10:05,92.40,-14.10
2026/05/15 06:10:15,92.70,-14.00
2026/05/15 06:10:25,92.90,-14.00
2026/05/15 06:10:35,93.20,-14.00
2026/05/15 06:10:45,93.50,-13.90
2026/05/15 06:10:55,93.80,-13.90
2026/05/15 06:11:05,94.00,-13.90
2026/05/15 06:11:15,94.30,-13.80
2026/05/15 06:11:26,94.60,-13.80
2026/05/15 06:11:35,94.80,-13.70
2026/05/15 06:11:45,95.10,-13.70
2026/05/15 06:11:55,95.30,-13.70
2026/05/15 06:12:05,95.50,-13.60
2026/05/15 06:12:15,95.70,-13.60
2026/05/15 06:12:25,95.90,-13.60
2026/05/15 06:12:36,96.10,-13.50
2026/05/15 06:12:45,96.30,-13.50
2026/05/15 06:12:56,96.40,-13.50
2026/05/15 06:13:05,96.60,-13.40
2026/05/15 06:13:15,96.80,-13.40
2026/05/15 06:13:26,96.90,-13.40
2026/05/15 06:13:36,97.00,-13.30
2026/05/15 06:13:46,97.00,-13.30
2026/05/15 06:13:56,97.00,-13.30
2026/05/15 06:14:06,97.00,-13.30
2026/05/15 06:14:16,97.00,-13.20
2026/05/15 06:14:26,97.00,-13.20
2026/05/15 06:14:36,97.00,-13.20
2026/05/15 06:14:46,97.00,-13.10
2026/05/15 06:14:56,97.00,-13.10
2026/05/15 06:15:06,97.00,-13.10
2026/05/15 06:15:16,97.00,-13.10
2026/05/15 06:15:26,97.00,-13.10
2026/05/15 06:15:36,97.00,-13.00
2026/05/15 06:15:46,97.00,-13.00
2026/05/15 06:15:56,97.00,-13.00
2026/05/15 06:16:06,97.00,-12.90
2026/05/15 06:16:16,97.00,-12.90
2026/05/15 06:16:26,97.00,-12.90
2026/05/15 06:16:36,97.00,-12.90
2026/05/15 06:16:46,97.00,-12.90
2026/05/15 06:16:56,97.00,-12.80
2026/05/15 06:17:06,97.00,-12.80
2026/05/15 06:17:16,97.00,-12.80
2026/05/15 06:17:26,97.00,-12.80
2026/05/15 06:17:36,97.00,-12.70
2026/05/15 06:17:46,97.00,-12.70
2026/05/15 06:17:56,97.00,-12.70
2026/05/15 06:18:06,97.00,-12.70
2026/05/15 06:18:16,97.00,-12.70
2026/05/15 06:18:26,97.00,-12.60
2026/05/15 06:18:36,97.00,-12.60
2026/05/15 06:18:46,97.00,-12.60
2026/05/15 06:18:56,97.00,-12.60
2026/05/15 06:19:06,97.00,-12.50
2026/05/15 06:19:16,97.00,-12.50
2026/05/15 06:19:26,97.00,-12.50
2026/05/15 06:19:36,96.80,-12.50
2026/05/15 06:19:46,96.50,-12.50
2026/05/15 06:19:56,96.30,-12.40
2026/05/15 06:20:06,96.10,-12.40
2026/05/15 06:20:16,95.90,-12.40
2026/05/15 06:20:26,95.60,-12.40
2026/05/15 06:20:36,95.30,-12.40
2026/05/15 06:20:46,95.00,-12.40
2026/05/15 06:20:56,94.80,-12.30
2026/05/15 06:21:06,94.20,-12.30
2026/05/15 06:21:16,93.70,-12.30
2026/05/15 06:21:26,93.20,-12.30
2026/05/15 06:21:36,92.50,-12.30
2026/05/15 06:21:47,91.80,-12.30
2026/05/15 06:21:56,91.20,-12.20
2026/05/15 06:22:06,90.40,-12.20
2026/05/15 06:22:16,89.80,-12.20
2026/05/15 06:22:26,89.00,-12.20
2026/05/15 06:22:36,88.40,-12.20
2026/05/15 06:22:46,87.80,-12.10
2026/05/15 06:22:56,86.90,-12.10
2026/05/15 06:23:06,86.00,-12.10
2026/05/15 06:23:16,84.80,-12.10
2026/05/15 06:23:26,83.90,-12.10
2026/05/15 06:23:36,82.90,-12.10
2026/05/15 06:23:46,81.70,-12.00
2026/05/15 06:23:56,80.60,-12.00
2026/05/15 06:24:06,79.70,-12.00
2026/05/15 06:24:16,78.80,-12.00
2026/05/15 06:24:26,78.20,-12.00
2026/05/15 06:24:36,77.10,-11.90
2026/05/15 06:24:46,75.50,-11.90
2026/05/15 06:24:56,74.00,-11.90
2026/05/15 06:25:06,72.30,-11.90
2026/05/15 06:25:16,69.70,-11.90
2026/05/15 06:25:26,67.60,-11.90
2026/05/15 06:25:36,64.90,-11.90
2026/05/15 06:25:46,62.20,-11.90
2026/05/15 06:25:56,57.30,-11.80
2026/05/15 06:26:06,52.90,-11.80
2026/05/15 06:26:16,48.90,-11.80
2026/05/15 06:26:26,44.60,-11.80
2026/05/15 06:26:36,40.10,-11.80
2026/05/15 06:26:46,36.90,-11.70
2026/05/15 06:26:56,34.40,-11.80
2026/05/15 06:27:06,29.70,-11.70
2026/05/15 06:27:16,23.40,-11.70
2026/05/15 06:27:26,18.80,-11.70
2026/05/15 06:27:36,14.30,-11.70
2026/05/15 06:27:46,10.60,-11.70
2026/05/15 06:27:56,7.80,-11.70
2026/05/15 06:28:06,5.70,-11.60
2026/05/15 06:28:16,3.60,-11.60
2026/05/15 06:28:26,1.20,-11.60
2026/05/15 06:28:36,99.90,-11.60
2026/05/15 06:28:46,99.90,-11.60
2026/05/15 06:28:56,99.90,-11.60
2026/05/15 06:29:06,99.90,-11.60
2026/05/15 06:29:16,99.90,-11.50
2026/05/15 06:29:27,99.90,-11.50
2026/05/15 06:29:36,99.90,-11.50
2026/05/15 06:29:46,99.90,-11.50
2026/05/15 06:29:56,99.90,-11.50
2026/05/15 06:30:06,99.90,-11.50
2026/05/15 06:30:16,99.90,-11.50
2026/05/15 06:30:26,99.90,-11.40
2026/05/15 06:30:36,99.90,-11.40
2026/05/15 06:30:46,99.90,-11.40
2026/05/15 06:30:56,99.90,-11.40
2026/05/15 06:31:06,99.90,-11.40
2026/05/15 06:31:16,99.90,-11.40
2026/05/15 06:31:26,99.90,-11.40
2026/05/15 06:31:36,99.90,-11.40
2026/05/15 06:31:46,99.90,-11.40
2026/05/15 06:31:56,99.90,-11.30
2026/05/15 06:32:07,99.90,-11.30
2026/05/15 06:32:16,99.90,-11.30
2026/05/15 06:32:26,99.90,-11.30
2026/05/15 06:32:36,99.90,-11.30
2026/05/15 06:32:46,99.90,-11.30
2026/05/15 06:32:56,99.90,-11.30
2026/05/15 06:33:06,99.90,-11.30
2026/05/15 06:33:16,99.90,-11.30
2026/05/15 06:33:26,99.90,-11.30
2026/05/15 06:33:36,99.90,-11.20
2026/05/15 06:33:46,99.90,-11.20
2026/05/15 06:33:56,99.90,-11.20
2026/05/15 06:34:06,99.90,-11.20
2026/05/15 06:34:16,99.90,-11.20
2026/05/15 06:34:26,99.90,-11.20
2026/05/15 06:34:36,99.90,-11.20
2026/05/15 06:34:46,99.90,-11.20
2026/05/15 06:34:56,99.90,-11.20
2026/05/15 06:35:06,99.90,-11.20
2026/05/15 06:35:16,99.90,-11.10
2026/05/15 06:35:26,99.90,-11.10
2026/05/15 06:35:36,99.90,-11.10
2026/05/15 06:35:46,99.90,-11.10
2026/05/15 06:35:56,99.90,-11.10
2026/05/15 06:36:06,99.90,-11.10
2026/05/15 06:36:16,99.90,-11.10
2026/05/15 06:36:26,99.90,-11.10
2026/05/15 06:36:36,99.90,-11.00
2026/05/15 06:36:46,99.90,-11.00
2026/05/15 06:36:56,99.90,-11.00
2026/05/15 06:37:06,99.90,-11.00
2026/05/15 06:37:17,99.90,-11.00
2026/05/15 06:37:26,99.90,-11.00
2026/05/15 06:37:36,99.90,-11.00
2026/05/15 06:37:46,99.90,-11.00
2026/05/15 06:37:56,99.90,-11.00
2026/05/15 06:38:06,99.90,-11.00
2026/05/15 06:38:17,99.90,-10.90
2026/05/15 06:38:26,99.90,-10.90
2026/05/15 06:38:36,99.90,-10.90
2026/05/15 06:38:46,99.90,-10.90
2026/05/15 06:38:56,99.90,-10.90
2026/05/15 06:39:06,99.90,-10.90
2026/05/15 06:39:16,99.90,-10.90
2026/05/15 06:39:26,99.90,-10.90
2026/05/15 06:39:36,99.90,-10.90
2026/05/15 06:39:47,99.90,-10.90
2026/05/15 06:39:57,99.90,-10.80
2026/05/15 06:40:06,99.90,-10.80
2026/05/15 06:40:16,99.90,-10.80
2026/05/15 06:40:26,99.90,-10.80
2026/05/15 06:40:36,99.90,-10.80
2026/05/15 06:40:46,99.90,-10.80
2026/05/15 06:40:56,99.90,-10.80
2026/05/15 06:41:06,99.90,-10.80
2026/05/15 06:41:16,99.90,-10.80
2026/05/15 06:41:26,99.90,-10.80
2026/05/15 06:41:36,99.90,-10.80
2026/05/15 06:41:46,99.90,-10.70
2026/05/15 06:41:56,99.90,-10.70
2026/05/15 06:42:06,99.90,-10.70
2026/05/15 06:42:16,99.90,-10.70
2026/05/15 06:42:27,99.90,-10.70
2026/05/15 06:42:36,99.90,-10.70
2026/05/15 06:42:46,99.90,-10.70
2026/05/15 06:42:56,99.90,-10.70
2026/05/15 06:43:06,99.90,-10.70
2026/05/15 06:43:17,99.90,-10.70
2026/05/15 06:43:27,99.90,-10.70
2026/05/15 06:43:37,99.90,-10.60
2026/05/15 06:43:47,99.90,-10.60
2026/05/15 06:43:56,99.90,-10.60
2026/05/15 06:44:07,99.90,-10.60
2026/05/15 06:44:17,99.90,-10.60
2026/05/15 06:44:27,99.90,-10.60
2026/05/15 06:44:37,99.90,-10.60
2026/05/15 06:44:47,99.90,-10.60
2026/05/15 06:44:57,99.90,-10.60
2026/05/15 06:45:07,99.90,-10.60
2026/05/15 06:45:17,99.90,-10.60
2026/05/15 06:45:27,99.90,-10.60
2026/05/15 06:45:37,99.90,-10.50
2026/05/15 06:45:47,99.90,-10.50
2026/05/15 06:45:57,99.90,-10.50
2026/05/15 06:46:07,99.90,-10.50
2026/05/15 06:46:17,99.90,-10.50
2026/05/15 06:46:27,99.90,-10.50
2026/05/15 06:46:37,99.90,-10.50
2026/05/15 06:46:47,99.90,-10.50
2026/05/15 06:46:57,99.90,-10.50
2026/05/15 06:47:07,99.90,-10.50
2026/05/15 06:47:17,99.90,-10.50
2026/05/15 06:47:27,99.90,-10.40
2026/05/15 06:47:37,99.90,-10.40
2026/05/15 06:47:47,99.90,-10.40
2026/05/15 06:47:57,99.90,-10.40
2026/05/15 06:48:07,99.90,-10.40
2026/05/15 06:48:17,99.90,-10.40
2026/05/15 06:48:27,99.90,-10.40
2026/05/15 06:48:37,99.90,-10.40
2026/05/15 06:48:47,99.90,-10.40
2026/05/15 06:48:57,99.90,-10.40
2026/05/15 06:49:07,99.90,-10.40
2026/05/15 06:49:17,99.90,-10.40
2026/05/15 06:49:27,99.90,-10.40
2026/05/15 06:49:37,99.90,-10.40
2026/05/15 06:49:47,99.90,-10.40
2026/05/15 06:49:57,99.90,-10.30
2026/05/15 06:50:07,99.90,-10.30
2026/05/15 06:50:17,99.90,-10.30
2026/05/15 06:50:27,99.90,-10.30
2026/05/15 06:50:37,99.90,-10.30
2026/05/15 06:50:47,99.90,-10.30
2026/05/15 06:50:57,99.90,-10.30
2026/05/15 06:51:07,99.90,-10.30
2026/05/15 06:51:17,99.90,-10.30
2026/05/15 06:51:27,99.90,-10.30
2026/05/15 06:51:37,99.90,-10.30
2026/05/15 06:51:47,99.90,-10.30
2026/05/15 06:51:57,99.90,-10.30
2026/05/15 06:52:07,99.90,-10.20
2026/05/15 06:52:17,99.90,-10.30
2026/05/15 06:52:27,99.90,-10.20
2026/05/15 06:52:37,99.90,-10.20
2026/05/15 06:52:47,99.90,-10.20
2026/05/15 06:52:57,99.90,-10.20
2026/05/15 06:53:07,99.90,-10.20
2026/05/15 06:53:17,99.90,-10.20
2026/05/15 06:53:27,99.90,-10.20
2026/05/15 06:53:37,99.90,-10.20
2026/05/15 06:53:47,99.90,-10.20
2026/05/15 06:53:57,99.90,-10.20
2026/05/15 06:54:07,99.90,-10.20
2026/05/15 06:54:17,99.90,-10.20
2026/05/15 06:54:27,99.90,-10.10
2026/05/15 06:54:37,99.90,-10.10
2026/05/15 06:54:47,99.90,-10.10
2026/05/15 06:54:57,99.90,-10.10
2026/05/15 06:55:07,99.90,-10.10
2026/05/15 06:55:18,99.90,-10.10
2026/05/15 06:55:27,99.90,-10.10
2026/05/15 06:55:37,99.90,-10.10
2026/05/15 06:55:47,99.90,-10.10
2026/05/15 06:56:00,99.90,-10.10
2026/05/15 06:56:07,99.90,-10.10
2026/05/15 06:56:17,99.90,-10.10
2026/05/15 06:56:27,99.90,-10.10
2026/05/15 06:56:37,99.90,-10.10
2026/05/15 06:56:47,99.90,-10.00
2026/05/15 06:56:57,99.90,-10.00
2026/05/15 06:57:07,99.90,-10.00
2026/05/15 06:57:17,99.90,-10.00
2026/05/15 06:57:27,99.90,-9.90
2026/05/15 06:57:37,99.90,-9.90
2026/05/15 06:57:47,17.00,-9.90
2026/05/15 06:57:57,63.80,-10.00
2026/05/15 06:58:07,87.70,-10.00
2026/05/15 06:58:17,97.00,-10.00
2026/05/15 06:58:27,97.00,-10.00
2026/05/15 06:58:37,97.00,-10.10
2026/05/15 06:58:47,95.70,-10.10
2026/05/15 06:58:57,89.50,-10.20
2026/05/15 06:59:07,84.30,-10.30
2026/05/15 06:59:17,79.80,-10.30
2026/05/15 06:59:27,75.90,-10.40
2026/05/15 06:59:37,73.30,-10.40
2026/05/15 06:59:47,70.60,-10.50
2026/05/15 06:59:57,68.60,-10.60
2026/05/15 07:00:07,66.80,-10.60
2026/05/15 07:00:17,65.10,-10.70
2026/05/15 07:00:27,63.70,-10.80
2026/05/15 07:00:37,62.20,-10.80
2026/05/15 07:00:47,61.00,-10.90
2026/05/15 07:00:57,60.20,-11.00
2026/05/15 07:01:07,59.40,-11.00
2026/05/15 07:01:17,58.70,-11.10
2026/05/15 07:01:27,58.10,-11.20
2026/05/15 07:01:37,57.50,-11.30
2026/05/15 07:01:47,56.90,-11.30
2026/05/15 07:01:57,56.50,-11.40
2026/05/15 07:02:07,56.10,-11.40
2026/05/15 07:02:17,55.80,-11.50
2026/05/15 07:02:27,55.40,-11.50
2026/05/15 07:02:37,55.10,-11.60
2026/05/15 07:02:47,54.70,-11.60
2026/05/15 07:02:57,54.40,-11.70
2026/05/15 07:03:08,54.20,-11.80
2026/05/15 07:03:17,54.00,-11.80
2026/05/15 07:03:27,53.90,-11.90
2026/05/15 07:03:37,53.70,-11.90
2026/05/15 07:03:47,53.60,-11.90
2026/05/15 07:03:57,53.30,-12.00
2026/05/15 07:04:07,53.20,-12.00
2026/05/15 07:04:17,53.00,-12.10
2026/05/15 07:04:27,52.90,-12.10
2026/05/15 07:04:37,52.80,-12.10
2026/05/15 07:04:47,52.70,-12.20
2026/05/15 07:04:57,52.60,-12.20
2026/05/15 07:05:07,52.50,-12.30
2026/05/15 07:05:17,52.40,-12.30
2026/05/15 07:05:27,52.30,-12.40
2026/05/15 07:05:38,52.20,-12.40
2026/05/15 07:05:47,52.20,-12.40
2026/05/15 07:05:57,52.10,-12.50
2026/05/15 07:06:07,52.00,-12.50
2026/05/15 07:06:17,51.90,-12.60
2026/05/15 07:06:27,51.90,-12.60
2026/05/15 07:06:37,51.70,-12.70
2026/05/15 07:06:47,51.70,-12.70
2026/05/15 07:06:57,51.70,-12.70
2026/05/15 07:07:07,51.60,-12.80
2026/05/15 07:07:17,51.60,-12.80
2026/05/15 07:07:27,51.50,-12.80
2026/05/15 07:07:37,51.40,-12.90
2026/05/15 07:07:47,51.40,-12.90
2026/05/15 07:07:57,51.40,-12.90
2026/05/15 07:08:07,51.30,-13.00
2026/05/15 07:08:18,51.30,-13.00
2026/05/15 07:08:27,51.30,-13.00
2026/05/15 07:08:37,51.20,-13.10
2026/05/15 07:08:47,51.20,-13.10
2026/05/15 07:08:57,51.10,-13.10
2026/05/15 07:09:07,51.10,-13.20
2026/05/15 07:09:17,51.10,-13.20
2026/05/15 07:09:27,51.00,-13.20
2026/05/15 07:09:37,51.00,-13.30
2026/05/15 07:09:47,51.00,-13.30
2026/05/15 07:09:57,50.90,-13.40
2026/05/15 07:10:07,50.90,-13.40
2026/05/15 07:10:17,50.80,-13.40
2026/05/15 07:10:27,50.80,-13.40
2026/05/15 07:10:37,50.80,-13.50
2026/05/15 07:10:48,50.80,-13.50
2026/05/15 07:10:57,50.70,-13.50
2026/05/15 07:11:08,50.60,-13.60
2026/05/15 07:11:18,50.60,-13.60
2026/05/15 07:11:28,50.60,-13.60
2026/05/15 07:11:37,50.60,-13.70
2026/05/15 07:11:47,50.70,-13.70
2026/05/15 07:11:58,50.70,-13.70
2026/05/15 07:12:08,50.50,-13.80
2026/05/15 07:12:17,50.50,-13.80
2026/05/15 07:12:28,50.50,-13.80
2026/05/15 07:12:38,50.50,-13.90
2026/05/15 07:12:48,50.60,-13.90
2026/05/15 07:12:57,50.60,-13.90
2026/05/15 07:13:08,50.60,-13.90
2026/05/15 07:13:18,50.50,-14.00
2026/05/15 07:13:28,50.50,-14.00
2026/05/15 07:13:38,50.50,-14.00
2026/05/15 07:13:48,50.50,-14.00
2026/05/15 07:13:57,50.50,-14.10
2026/05/15 07:14:08,50.40,-14.10
2026/05/15 07:14:18,50.40,-14.10
2026/05/15 07:14:28,50.40,-14.20
2026/05/15 07:14:38,50.30,-14.20
2026/05/15 07:14:48,50.30,-14.20
2026/05/15 07:14:58,50.30,-14.30
2026/05/15 07:15:08,50.30,-14.30
2026/05/15 07:15:18,50.30,-14.30
2026/05/15 07:15:28,50.30,-14.40
2026/05/15 07:15:38,50.30,-14.40
2026/05/15 07:15:48,50.20,-14.40
2026/05/15 07:15:58,50.20,-14.40
2026/05/15 07:16:08,50.20,-14.40
2026/05/15 07:16:18,50.20,-14.50
2026/05/15 07:16:28,50.20,-14.50
2026/05/15 07:16:38,50.20,-14.50
2026/05/15 07:16:48,50.20,-14.50
2026/05/15 07:16:58,50.20,-14.60
2026/05/15 07:33:01,96.50,-13.50
2026/05/15 07:33:11,96.70,-13.50
2026/05/15 07:33:21,96.90,-13.50
2026/05/15 07:33:31,97.00,-13.50
2026/05/15 07:33:41,97.00,-13.40
2026/05/15 07:33:51,97.00,-13.40
2026/05/15 07:34:01,97.00,-13.40
2026/05/15 07:34:11,97.00,-13.30
2026/05/15 07:34:21,97.00,-13.30
2026/05/15 07:34:31,97.00,-13.30
2026/05/15 07:34:41,97.00,-13.30
2026/05/15 07:34:51,97.00,-13.20
2026/05/15 07:35:01,97.00,-13.20
2026/05/15 07:35:11,97.00,-13.20
2026/05/15 07:35:21,97.00,-13.10
2026/05/15 07:35:31,97.00,-13.10
2026/05/15 07:35:41,97.00,-13.10
2026/05/15 07:35:51,97.00,-13.10
2026/05/15 07:36:01,97.00,-13.00
2026/05/15 07:36:11,97.00,-13.00
2026/05/15 07:36:21,97.00,-13.00
2026/05/15 07:36:31,97.00,-13.00
2026/05/15 07:36:42,97.00,-12.90
2026/05/15 07:36:51,97.00,-12.90
2026/05/15 07:37:01,97.00,-12.90
2026/05/15 07:37:11,97.00,-12.90
2026/05/15 07:37:21,97.00,-12.80
2026/05/15 07:37:31,97.00,-12.80
2026/05/15 07:37:41,97.00,-12.80
2026/05/15 07:37:51,97.00,-12.80
2026/05/15 07:38:01,97.00,-12.80
2026/05/15 07:38:11,97.00,-12.70
2026/05/15 07:38:21,97.00,-12.70
2026/05/15 07:38:31,97.00,-12.70
2026/05/15 07:38:41,97.00,-12.60
2026/05/15 07:38:51,97.00,-12.60
2026/05/15 07:39:01,97.00,-12.60
2026/05/15 07:39:11,97.00,-12.60
2026/05/15 07:39:21,97.00,-12.60
2026/05/15 07:39:31,97.00,-12.60
2026/05/15 07:39:41,97.00,-12.50
2026/05/15 07:39:51,97.00,-12.50
2026/05/15 07:40:01,97.00,-12.50
2026/05/15 07:40:11,97.00,-12.50
2026/05/15 07:40:21,97.00,-12.50
2026/05/15 07:40:31,97.00,-12.40
2026/05/15 07:40:41,97.00,-12.40
2026/05/15 07:40:51,97.00,-12.40
2026/05/15 07:41:01,96.80,-12.40
2026/05/15 07:41:11,96.70,-12.40
2026/05/15 07:41:21,96.50,-12.30
2026/05/15 07:41:31,96.40,-12.30
2026/05/15 07:41:41,96.20,-12.30
2026/05/15 07:41:52,95.90,-12.30
2026/05/15 07:42:01,95.50,-12.30
2026/05/15 07:42:11,95.10,-12.30
2026/05/15 07:42:21,94.70,-12.20
2026/05/15 07:42:31,94.60,-12.20
2026/05/15 07:42:41,94.20,-12.20
2026/05/15 07:42:51,93.70,-12.20
2026/05/15 07:43:01,93.10,-12.20
2026/05/15 07:43:11,92.50,-12.10
2026/05/15 07:43:21,92.00,-12.10
2026/05/15 07:43:31,91.20,-12.10
2026/05/15 07:43:41,90.40,-12.10
2026/05/15 07:43:51,89.80,-12.10
2026/05/15 07:44:01,88.80,-12.10
2026/05/15 07:44:11,87.90,-12.10
2026/05/15 07:44:22,87.20,-12.00
2026/05/15 07:44:31,86.50,-12.00
2026/05/15 07:44:41,85.90,-12.00
2026/05/15 07:44:51,85.10,-12.00
2026/05/15 07:45:01,84.40,-12.00
2026/05/15 07:45:11,83.60,-11.90
2026/05/15 07:45:21,83.00,-11.90
2026/05/15 07:45:31,82.30,-11.90
2026/05/15 07:45:41,81.70,-11.90
2026/05/15 07:45:51,81.20,-11.90
2026/05/15 07:46:02,80.40,-11.90
2026/05/15 07:46:11,79.90,-11.90
2026/05/15 07:46:21,79.30,-11.90
2026/05/15 07:46:31,78.80,-11.80
2026/05/15 07:46:41,78.10,-11.80
2026/05/15 07:46:51,77.40,-11.80
2026/05/15 07:47:02,76.50,-11.80
2026/05/15 07:47:12,75.70,-11.80
2026/05/15 07:47:22,74.90,-11.80
2026/05/15 07:47:32,74.00,-11.80
2026/05/15 07:47:42,73.20,-11.70
2026/05/15 07:47:52,72.30,-11.70
2026/05/15 07:48:01,71.60,-11.70
2026/05/15 07:48:11,70.80,-11.70
2026/05/15 07:48:22,70.00,-11.70
2026/05/15 07:48:32,69.20,-11.70
2026/05/15 07:48:41,68.60,-11.70
2026/05/15 07:48:51,67.80,-11.70
2026/05/15 07:49:02,66.80,-11.60
2026/05/15 07:49:12,66.00,-11.60
2026/05/15 07:49:22,65.40,-11.60
2026/05/15 07:49:32,65.00,-11.60
2026/05/15 07:49:42,64.10,-11.60
2026/05/15 07:49:52,63.30,-11.60
2026/05/15 07:50:02,62.20,-11.50
2026/05/15 07:50:12,61.70,-11.50
2026/05/15 07:50:22,61.30,-11.50
2026/05/15 07:50:32,60.80,-11.50
2026/05/15 07:50:42,60.40,-11.50
2026/05/15 07:50:52,59.90,-11.50
2026/05/15 07:51:01,59.30,-11.50
2026/05/15 07:51:12,58.80,-11.50
2026/05/15 07:51:22,58.10,-11.40
2026/05/15 07:51:32,57.60,-11.40
2026/05/15 07:51:42,57.20,-11.40
2026/05/15 07:51:52,56.80,-11.40
2026/05/15 07:52:02,56.30,-11.40
2026/05/15 07:52:12,55.80,-11.40
2026/05/15 07:52:22,55.40,-11.40
2026/05/15 07:52:32,55.10,-11.40
2026/05/15 07:52:42,54.70,-11.40
2026/05/15 07:52:52,54.30,-11.30
2026/05/15 07:53:02,54.00,-11.30
2026/05/15 07:53:12,53.70,-11.30
2026/05/15 07:53:22,52.90,-11.30
2026/05/15 07:53:32,52.30,-11.30
2026/05/15 07:53:42,51.50,-11.30
2026/05/15 07:53:52,50.80,-11.30
2026/05/15 07:54:02,50.30,-11.30
2026/05/15 07:54:12,49.80,-11.30
2026/05/15 07:54:22,49.40,-11.30
2026/05/15 07:54:32,49.00,-11.20
2026/05/15 07:54:42,48.40,-11.20
2026/05/15 07:54:52,47.80,-11.20
2026/05/15 07:55:02,47.00,-11.20
2026/05/15 07:55:12,46.30,-11.20
2026/05/15 07:55:22,45.70,-11.20
2026/05/15 07:55:32,44.90,-11.20
2026/05/15 07:55:42,44.00,-11.20
2026/05/15 07:55:52,42.90,-11.20
2026/05/15 07:56:02,41.90,-11.10
2026/05/15 07:56:12,40.70,-11.10
2026/05/15 07:56:22,39.50,-11.10
2026/05/15 07:56:32,38.30,-11.10
2026/05/15 07:56:42,37.30,-11.10
2026/05/15 07:56:52,36.00,-11.10
2026/05/15 07:57:02,34.80,-11.10
2026/05/15 07:57:12,33.70,-11.10
2026/05/15 07:57:22,32.50,-11.10
2026/05/15 07:57:32,31.30,-11.00
2026/05/15 07:57:42,30.10,-11.00
2026/05/15 07:57:52,29.00,-11.00
2026/05/15 07:58:02,27.90,-11.00
2026/05/15 07:58:12,26.80,-11.00
2026/05/15 07:58:22,25.80,-11.00
2026/05/15 07:58:32,24.60,-11.00
2026/05/15 07:58:42,23.40,-11.00
2026/05/15 07:58:52,21.90,-11.00
2026/05/15 07:59:02,20.60,-11.00
2026/05/15 07:59:12,19.20,-11.00
2026/05/15 07:59:22,17.80,-10.90
2026/05/15 07:59:32,16.70,-10.90
2026/05/15 07:59:42,15.40,-10.90
2026/05/15 07:59:52,13.70,-10.90
2026/05/15 08:00:02,12.40,-10.90
2026/05/15 08:00:12,10.90,-10.90
2026/05/15 08:00:22,9.50,-10.90
2026/05/15 08:00:32,7.90,-10.90
2026/05/15 08:00:42,6.10,-10.90
2026/05/15 08:00:52,4.00,-10.90
2026/05/15 08:01:02,2.10,-10.80
2026/05/15 08:01:12,0.50,-10.80
2026/05/15 08:01:22,99.90,-10.80
2026/05/15 08:01:32,99.90,-10.80
2026/05/15 08:01:42,99.90,-10.80
2026/05/15 08:01:52,99.90,-10.80
2026/05/15 08:02:02,99.90,-10.80
2026/05/15 08:02:12,99.90,-10.80
2026/05/15 08:02:22,99.90,-10.80
2026/05/15 08:02:32,99.90,-10.80
2026/05/15 08:02:42,99.90,-10.80
2026/05/15 08:02:52,99.90,-10.70
2026/05/15 08:03:02,99.90,-10.70
2026/05/15 08:03:12,99.90,-10.70
2026/05/15 08:03:22,99.90,-10.70
2026/05/15 08:03:32,99.90,-10.70
2026/05/15 08:03:42,99.90,-10.70
2026/05/15 08:03:52,99.90,-10.70
2026/05/15 08:04:02,99.90,-10.70
2026/05/15 08:04:12,99.90,-10.70
2026/05/15 08:04:22,99.90,-10.70
2026/05/15 08:04:32,99.90,-10.70
2026/05/15 08:04:42,99.90,-10.60
2026/05/15 08:04:52,99.90,-10.60
2026/05/15 08:05:02,99.90,-10.60
2026/05/15 08:05:12,99.90,-10.60
2026/05/15 08:05:22,99.90,-10.60
2026/05/15 08:05:32,99.90,-10.60
2026/05/15 08:05:42,99.90,-10.60
2026/05/15 08:05:52,99.90,-10.60
2026/05/15 08:06:02,99.90,-10.60
2026/05/15 08:06:12,99.90,-10.60
2026/05/15 08:06:22,99.90,-10.60
2026/05/15 08:06:32,99.90,-10.60
2026/05/15 08:06:42,99.90,-10.50
2026/05/15 08:06:52,99.90,-10.50
2026/05/15 08:07:02,99.90,-10.50
2026/05/15 08:07:12,99.90,-10.50
2026/05/15 08:07:22,99.90,-10.50
2026/05/15 08:07:32,99.90,-10.50
2026/05/15 08:07:42,99.90,-10.50
2026/05/15 08:07:52,99.90,-10.50
2026/05/15 08:08:02,99.90,-10.50
2026/05/15 08:08:12,99.90,-10.50
2026/05/15 08:08:22,99.90,-10.50
2026/05/15 08:08:32,99.90,-10.50
2026/05/15 08:08:42,99.90,-10.40
2026/05/15 08:08:52,99.90,-10.40
2026/05/15 08:09:02,99.90,-10.40
2026/05/15 08:09:12,99.90,-10.40
2026/05/15 08:09:22,99.90,-10.40
2026/05/15 08:09:32,99.90,-10.40
2026/05/15 08:09:42,99.90,-10.40
2026/05/15 08:09:52,99.90,-10.40
2026/05/15 08:10:02,99.90,-10.40
2026/05/15 08:10:13,99.90,-10.40
2026/05/15 08:10:22,99.90,-10.40
2026/05/15 08:10:32,99.90,-10.40
2026/05/15 08:10:42,99.90,-10.40
2026/05/15 08:10:52,99.90,-10.40
2026/05/15 08:11:02,99.90,-10.40
2026/05/15 08:11:12,99.90,-10.30
2026/05/15 08:11:22,99.90,-10.30
2026/05/15 08:11:32,99.90,-10.30
2026/05/15 08:11:42,99.90,-10.30
2026/05/15 08:11:52,99.90,-10.30
2026/05/15 08:12:02,99.90,-10.30
2026/05/15 08:12:12,99.90,-10.30
2026/05/15 08:12:22,99.90,-10.30
2026/05/15 08:12:33,99.90,-10.30
2026/05/15 08:12:42,99.90,-10.30
2026/05/15 08:12:52,99.90,-10.30
2026/05/15 08:13:02,99.90,-10.30
2026/05/15 08:13:12,99.90,-10.30
2026/05/15 08:13:22,99.90,-10.30
2026/05/15 08:13:32,99.90,-10.30
2026/05/15 08:13:42,99.90,-10.20
2026/05/15 08:13:52,99.90,-10.20
2026/05/15 08:14:02,99.90,-10.20
2026/05/15 08:14:12,99.90,-10.20
2026/05/15 08:14:22,99.90,-10.20
2026/05/15 08:14:32,99.90,-10.20
2026/05/15 08:14:42,99.90,-10.20
2026/05/15 08:14:52,99.90,-10.20
2026/05/15 08:15:02,99.90,-10.20
2026/05/15 08:15:12,99.90,-10.20
2026/05/15 08:15:23,99.90,-10.20
2026/05/15 08:15:33,99.90,-10.10
2026/05/15 08:15:43,99.90,-10.20
2026/05/15 08:15:52,99.90,-10.10
2026/05/15 08:16:02,99.90,-10.10
2026/05/15 08:16:13,99.90,-10.10
2026/05/15 08:16:23,99.90,-10.10
2026/05/15 08:16:32,99.90,-10.10
2026/05/15 08:16:42,99.90,-10.10
2026/05/15 08:16:53,99.90,-10.10
2026/05/15 08:17:03,99.90,-10.10
2026/05/15 08:17:12,99.90,-10.10
2026/05/15 08:17:23,99.90,-10.10
2026/05/15 08:17:33,99.90,-10.10
2026/05/15 08:17:42,99.90,-10.10
2026/05/15 08:17:53,99.90,-10.00
2026/05/15 08:18:03,99.90,-10.00
2026/05/15 08:18:13,99.90,-10.00
2026/05/15 08:18:23,99.90,-10.00
2026/05/15 08:18:33,99.90,-9.90
2026/05/15 08:18:43,99.90,-9.90
2026/05/15 08:18:52,38.80,-9.90
2026/05/15 08:19:02,74.30,-9.90
2026/05/15 08:19:13,94.60,-10.00
2026/05/15 08:19:23,97.00,-10.00
2026/05/15 08:19:33,97.00,-10.00
2026/05/15 08:19:43,97.00,-10.10
2026/05/15 08:19:53,91.50,-10.10
2026/05/15 08:20:03,85.30,-10.20
2026/05/15 08:20:13,80.70,-10.20
2026/05/15 08:20:23,76.40,-10.30
2026/05/15 08:20:33,73.20,-10.40
2026/05/15 08:20:43,70.30,-10.40
2026/05/15 08:20:53,67.90,-10.50
2026/05/15 08:21:03,65.90,-10.60
2026/05/15 08:21:13,64.20,-10.60
2026/05/15 08:21:23,62.40,-10.70
2026/05/15 08:21:33,61.10,-10.80
2026/05/15 08:21:43,60.10,-10.90
2026/05/15 08:21:53,59.00,-11.00
2026/05/15 08:22:03,58.40,-11.00
2026/05/15 08:22:13,57.60,-11.10
2026/05/15 08:22:23,56.90,-11.20
2026/05/15 08:22:33,56.30,-11.30
2026/05/15 08:22:43,55.60,-11.30
2026/05/15 08:22:53,55.10,-11.40
2026/05/15 08:23:03,54.70,-11.50
2026/05/15 08:23:13,54.40,-11.50
2026/05/15 08:23:23,53.90,-11.60
2026/05/15 08:23:33,53.60,-11.60
2026/05/15 08:23:43,53.30,-11.70
2026/05/15 08:23:53,53.00,-11.80
2026/05/15 08:24:03,52.70,-11.90
2026/05/15 08:24:13,52.60,-11.90
2026/05/15 08:24:23,52.40,-12.00
2026/05/15 08:24:33,52.30,-12.00
2026/05/15 08:24:43,52.10,-12.10
2026/05/15 08:24:53,52.00,-12.20
2026/05/15 08:25:03,51.80,-12.20
2026/05/15 08:25:13,51.80,-12.20
2026/05/15 08:25:23,51.70,-12.30
2026/05/15 08:25:33,51.70,-12.30
2026/05/15 08:25:43,51.60,-12.40
2026/05/15 08:25:53,51.60,-12.40
2026/05/15 08:26:03,51.50,-12.50
2026/05/15 08:26:13,51.40,-12.50
2026/05/15 08:26:23,51.30,-12.50
2026/05/15 08:26:33,51.30,-12.60
2026/05/15 08:26:43,51.20,-12.60
2026/05/15 08:26:53,51.20,-12.60
2026/05/15 08:27:03,51.10,-12.70
2026/05/15 08:27:13,51.00,-12.70
2026/05/15 08:27:23,51.00,-12.70
2026/05/15 08:27:33,50.90,-12.80
2026/05/15 08:27:43,50.90,-12.80
2026/05/15 08:27:53,50.90,-12.80
2026/05/15 08:28:03,50.70,-12.90
2026/05/15 08:28:13,50.80,-12.90
2026/05/15 08:28:23,50.70,-12.90
2026/05/15 08:28:33,50.60,-12.90
2026/05/15 08:28:43,50.60,-13.00
2026/05/15 08:28:53,50.60,-13.00
2026/05/15 08:29:03,50.60,-13.10
2026/05/15 08:29:13,50.60,-13.10
2026/05/15 08:29:23,50.60,-13.10
2026/05/15 08:29:33,50.60,-13.20
2026/05/15 08:29:43,50.50,-13.20
2026/05/15 08:29:53,50.50,-13.20
2026/05/15 08:30:03,50.40,-13.20
2026/05/15 08:30:13,50.40,-13.30
2026/05/15 08:30:23,50.40,-13.30
2026/05/15 08:30:33,50.30,-13.30
2026/05/15 08:30:43,50.20,-13.30
2026/05/15 08:30:54,50.20,-13.40
2026/05/15 08:31:03,50.20,-13.40
2026/05/15 08:31:13,50.10,-13.40
2026/05/15 08:31:23,50.10,-13.50
2026/05/15 08:31:33,50.10,-13.50
2026/05/15 08:31:43,50.10,-13.50
2026/05/15 08:31:53,50.00,-13.60
2026/05/15 08:32:03,50.00,-13.60
2026/05/15 08:32:13,50.00,-13.60
2026/05/15 08:32:23,50.00,-13.60
2026/05/15 08:32:33,50.00,-13.70
2026/05/15 08:32:43,50.00,-13.70
2026/05/15 08:32:53,50.00,-13.70
2026/05/15 08:33:03,49.90,-13.80
2026/05/15 08:33:13,49.90,-13.80
2026/05/15 08:33:23,49.90,-13.80
2026/05/15 08:33:34,49.90,-13.90
2026/05/15 08:33:43,49.90,-13.90
2026/05/15 08:33:53,49.90,-13.90
2026/05/15 08:34:03,49.90,-13.90
2026/05/15 08:34:13,49.80,-14.00
2026/05/15 08:34:23,49.80,-14.00
2026/05/15 08:34:33,49.80,-14.00
2026/05/15 08:34:43,49.80,-14.10
2026/05/15 08:34:53,49.80,-14.10
2026/05/15 08:35:03,49.80,-14.10
2026/05/15 08:35:13,49.80,-14.20
2026/05/15 08:35:23,49.70,-14.20
2026/05/15 08:35:33,49.70,-14.20
2026/05/15 08:35:43,49.70,-14.20
2026/05/15 08:35:53,49.70,-14.30
2026/05/15 08:36:03,49.80,-14.30
2026/05/15 08:36:13,49.80,-14.30
2026/05/15 08:36:23,49.80,-14.30
2026/05/15 08:36:33,49.80,-14.40
2026/05/15 08:36:43,49.60,-14.40
2026/05/15 08:36:53,49.60,-14.40
2026/05/15 08:37:03,49.60,-14.40
2026/05/15 08:37:13,49.60,-14.50
2026/05/15 08:37:23,49.60,-14.50
2026/05/15 08:37:33,49.70,-14.50
2026/05/15 08:37:43,49.70,-14.50
2026/05/15 08:37:53,49.70,-14.60
2026/05/15 08:38:03,49.60,-14.60
2026/05/15 08:38:13,49.70,-14.60
2026/05/15 08:38:23,49.70,-14.60
2026/05/15 08:38:33,49.70,-14.60
2026/05/15 08:38:43,49.70,-14.70
2026/05/15 08:38:53,49.60,-14.70
2026/05/15 08:39:03,49.60,-14.70
2026/05/15 08:39:13,49.60,-14.80
2026/05/15 08:39:23,49.60,-14.80
2026/05/15 08:39:33,49.60,-14.80
2026/05/15 08:39:43,49.60,-14.80
2026/05/15 08:39:53,49.60,-14.90
2026/05/15 08:40:03,49.60,-14.90
2026/05/15 08:40:13,49.50,-14.90
2026/05/15 08:40:23,49.50,-14.90
2026/05/15 08:40:33,49.50,-15.00
2026/05/15 08:40:43,49.50,-15.00
2026/05/15 08:40:53,49.50,-15.00
2026/05/15 08:41:03,49.50,-15.00
2026/05/15 08:41:13,49.50,-15.00
2026/05/15 08:41:24,49.50,-15.10
2026/05/15 08:41:33,49.50,-15.10
2026/05/15 08:41:43,49.50,-15.10
2026/05/15 08:41:53,49.50,-15.10
2026/05/15 08:42:03,49.50,-15.20
2026/05/15 08:42:13,49.50,-15.20
2026/05/15 08:42:23,49.60,-15.20
2026/05/15 08:42:33,49.60,-15.20
2026/05/15 08:42:43,49.60,-15.20
2026/05/15 08:42:53,49.60,-15.20
2026/05/15 08:43:03,49.60,-15.20
2026/05/15 08:43:13,49.60,-15.20
2026/05/15 08:43:23,49.60,-15.30
2026/05/15 08:43:34,49.60,-15.30
2026/05/15 08:43:43,49.70,-15.30
2026/05/15 08:43:54,49.70,-15.30
2026/05/15 08:44:03,49.70,-15.30
2026/05/15 08:44:13,49.70,-15.30
2026/05/15 08:44:23,49.80,-15.30
2026/05/15 08:44:33,49.80,-15.30
2026/05/15 08:44:43,50.00,-15.30
2026/05/15 08:44:53,50.10,-15.30
2026/05/15 08:45:03,50.30,-15.30
2026/05/15 08:45:13,50.60,-15.30
2026/05/15 08:45:23,50.90,-15.20
2026/05/15 08:45:33,51.30,-15.20
2026/05/15 08:45:44,51.70,-15.20
2026/05/15 08:45:54,52.20,-15.20
2026/05/15 08:46:03,53.00,-15.10
2026/05/15 08:46:13,53.70,-15.00
2026/05/15 08:46:24,54.50,-15.00
2026/05/15 08:46:33,55.30,-15.00
2026/05/15 08:46:44,56.20,-14.90
2026/05/15 08:46:53,57.30,-14.90
2026/05/15 08:47:03,58.10,-14.80
2026/05/15 08:47:14,59.10,-14.80
2026/05/15 08:47:23,60.30,-14.80
2026/05/15 08:47:34,61.60,-14.70
2026/05/15 08:47:43,63.00,-14.60
2026/05/15 08:47:53,64.80,-14.60
2026/05/15 08:48:04,66.70,-14.60
2026/05/15 08:48:14,69.20,-14.50
2026/05/15 08:48:24,71.50,-14.50
2026/05/15 08:48:34,73.60,-14.40
2026/05/15 08:48:44,75.40,-14.40
2026/05/15 08:48:54,77.40,-14.40
2026/05/15 08:49:04,79.80,-14.30
2026/05/15 08:49:14,81.90,-14.30
2026/05/15 08:49:24,83.50,-14.20
2026/05/15 08:49:34,85.40,-14.20
2026/05/15 08:49:44,86.90,-14.20
2026/05/15 08:49:54,87.90,-14.10
2026/05/15 08:50:04,89.20,-14.10
2026/05/15 08:50:14,90.40,-14.00
2026/05/15 08:50:24,91.30,-14.00
2026/05/15 08:50:34,92.10,-14.00
2026/05/15 08:50:44,93.00,-13.90
2026/05/15 08:50:54,93.70,-13.90
2026/05/15 08:51:04,94.20,-13.90
2026/05/15 08:51:14,94.70,-13.80
2026/05/15 08:51:24,95.20,-13.80
2026/05/15 08:51:34,95.50,-13.70
2026/05/15 08:51:44,95.80,-13.70
2026/05/15 08:51:54,96.00,-13.70
2026/05/15 08:52:04,96.20,-13.60
2026/05/15 08:52:14,96.30,-13.60
2026/05/15 08:52:24,96.60,-13.60
2026/05/15 08:52:34,96.70,-13.50
2026/05/15 08:52:44,96.80,-13.50
2026/05/15 08:52:54,96.90,-13.50
2026/05/15 08:53:04,96.90,-13.40
2026/05/15 08:53:14,96.90,-13.40
2026/05/15 08:53:24,96.90,-13.40
2026/05/15 08:53:34,97.00,-13.30
2026/05/15 08:53:44,96.90,-13.30
2026/05/15 08:53:54,96.90,-13.30
2026/05/15 08:54:04,97.00,-13.30
2026/05/15 08:54:14,97.00,-13.20
2026/05/15 08:54:24,97.00,-13.20
2026/05/15 08:54:34,97.00,-13.20
2026/05/15 08:54:44,97.00,-13.10
2026/05/15 08:54:54,97.00,-13.10
2026/05/15 08:55:04,97.00,-13.10
2026/05/15 08:55:14,97.00,-13.10
2026/05/15 08:55:24,97.00,-13.00
2026/05/15 08:55:34,97.00,-13.00
2026/05/15 08:55:44,97.00,-13.00
2026/05/15 08:55:54,97.00,-13.00
2026/05/15 08:56:04,97.00,-12.90
2026/05/15 08:56:14,97.00,-12.90
2026/05/15 08:56:24,97.00,-12.90
2026/05/15 08:56:34,97.00,-12.90
2026/05/15 08:56:44,97.00,-12.80
2026/05/15 08:56:54,97.00,-12.80
2026/05/15 08:57:04,97.00,-12.80
2026/05/15 08:57:14,97.00,-12.80
2026/05/15 08:57:24,97.00,-12.80
2026/05/15 08:57:34,97.00,-12.70
2026/05/15 08:57:44,97.00,-12.70
2026/05/15 08:57:54,97.00,-12.70
2026/05/15 08:58:04,97.00,-12.70
2026/05/15 08:58:14,96.90,-12.60
2026/05/15 08:58:24,96.70,-12.60
2026/05/15 08:58:34,96.70,-12.60
2026/05/15 08:58:44,96.40,-12.60
2026/05/15 08:58:54,96.30,-12.50
2026/05/15 08:59:04,96.10,-12.50
2026/05/15 08:59:14,96.00,-12.50
2026/05/15 08:59:24,95.80,-12.50
2026/05/15 08:59:34,95.50,-12.50
2026/05/15 08:59:44,95.40,-12.40
2026/05/15 08:59:54,95.20,-12.40
2026/05/15 09:00:04,94.90,-12.40
2026/05/15 09:00:14,94.70,-12.40
2026/05/15 09:00:24,94.70,-12.40
2026/05/15 09:00:34,94.60,-12.30
2026/05/15 09:00:44,94.50,-12.30
2026/05/15 09:00:54,94.20,-12.30
2026/05/15 09:01:04,94.00,-12.30
2026/05/15 09:01:14,93.70,-12.30
2026/05/15 09:01:24,93.40,-12.20
2026/05/15 09:01:34,93.00,-12.20
2026/05/15 09:01:44,92.80,-12.20
2026/05/15 09:01:54,92.50,-12.20
2026/05/15 09:02:04,92.20,-12.20
2026/05/15 09:02:14,91.80,-12.10
2026/05/15 09:02:24,91.50,-12.10
2026/05/15 09:02:34,91.20,-12.10
2026/05/15 09:02:44,90.80,-12.10
2026/05/15 09:02:54,90.40,-12.10
2026/05/15 09:03:04,90.10,-12.10
2026/05/15 09:03:14,89.80,-12.00
2026/05/15 09:03:24,89.40,-12.00
2026/05/15 09:03:34,89.20,-12.00
2026/05/15 09:03:44,88.90,-12.00
2026/05/15 09:03:54,88.70,-12.00
2026/05/15 09:04:04,88.40,-12.00
2026/05/15 09:04:15,88.20,-11.90
2026/05/15 09:04:25,87.80,-11.90
2026/05/15 09:04:34,87.50,-11.90
2026/05/15 09:04:44,87.20,-11.90
2026/05/15 09:04:54,87.10,-11.90
2026/05/15 09:05:04,86.90,-11.90
2026/05/15 09:05:14,86.70,-11.80
2026/05/15 09:05:24,86.50,-11.80
2026/05/15 09:05:34,86.30,-11.80
2026/05/15 09:05:44,86.00,-11.80
2026/05/15 09:05:54,85.70,-11.80
2026/05/15 09:06:04,85.50,-11.80
2026/05/15 09:06:14,85.40,-11.80
2026/05/15 09:06:24,85.20,-11.70
2026/05/15 09:06:34,84.90,-11.70
2026/05/15 09:06:44,84.60,-11.70
2026/05/15 09:06:54,84.30,-11.70
2026/05/15 09:07:04,83.90,-11.70
2026/05/15 09:07:14,83.60,-11.70
2026/05/15 09:07:24,83.20,-11.60
2026/05/15 09:07:34,82.60,-11.60
2026/05/15 09:07:44,82.20,-11.60
2026/05/15 09:07:54,81.60,-11.60
2026/05/15 09:08:04,81.20,-11.60
2026/05/15 09:08:14,80.80,-11.60
2026/05/15 09:08:24,80.30,-11.60
2026/05/15 09:08:34,79.90,-11.50
2026/05/15 09:08:44,79.30,-11.50
2026/05/15 09:08:54,78.70,-11.50
2026/05/15 09:09:04,78.30,-11.50
2026/05/15 09:09:14,77.90,-11.50
2026/05/15 09:09:24,77.10,-11.50
2026/05/15 09:09:34,76.60,-11.50
2026/05/15 09:09:44,76.20,-11.50
2026/05/15 09:09:54,75.60,-11.40
2026/05/15 09:10:04,75.20,-11.40
2026/05/15 09:10:14,74.70,-11.40
2026/05/15 09:10:24,73.90,-11.40
2026/05/15 09:10:34,73.10,-11.40
2026/05/15 09:10:44,72.40,-11.40
2026/05/15 09:10:54,71.70,-11.40
2026/05/15 09:11:04,71.40,-11.40
2026/05/15 09:11:14,71.10,-11.40
2026/05/15 09:11:24,70.60,-11.30
2026/05/15 09:11:34,70.30,-11.30
2026/05/15 09:11:44,69.90,-11.30
2026/05/15 09:11:54,69.60,-11.30
2026/05/15 09:12:05,69.30,-11.30
2026/05/15 09:12:15,68.70,-11.30
2026/05/15 09:12:24,68.40,-11.30
2026/05/15 09:12:34,68.10,-11.30
2026/05/15 09:12:44,68.00,-11.30
2026/05/15 09:12:55,67.60,-11.30
2026/05/15 09:13:04,67.40,-11.20
2026/05/15 09:13:14,67.20,-11.20
2026/05/15 09:13:24,66.80,-11.20
2026/05/15 09:13:34,66.40,-11.20
2026/05/15 09:13:44,66.10,-11.20
2026/05/15 09:13:54,65.60,-11.20
2026/05/15 09:14:04,65.10,-11.20
2026/05/15 09:14:14,64.80,-11.20
2026/05/15 09:14:24,64.30,-11.20
2026/05/15 09:14:34,63.70,-11.10
2026/05/15 09:14:44,63.30,-11.10
2026/05/15 09:14:54,62.90,-11.10
2026/05/15 09:15:04,62.80,-11.10
2026/05/15 09:15:14,62.50,-11.10
2026/05/15 09:15:24,62.20,-11.10
2026/05/15 09:15:34,62.00,-11.10
2026/05/15 09:15:44,61.70,-11.10
2026/05/15 09:15:54,61.40,-11.00
2026/05/15 09:16:04,61.20,-11.00
2026/05/15 09:16:14,60.70,-11.00
2026/05/15 09:16:24,60.40,-11.00
2026/05/15 09:16:34,60.00,-11.00
2026/05/15 09:16:44,59.60,-11.00
2026/05/15 09:16:54,59.30,-11.00
2026/05/15 09:17:04,58.80,-11.00
2026/05/15 09:17:15,58.50,-11.00
2026/05/15 09:17:24,57.90,-11.00
2026/05/15 09:17:34,57.30,-11.00
2026/05/15 09:17:45,56.80,-11.00
2026/05/15 09:17:55,56.30,-10.90
2026/05/15 09:18:05,55.80,-10.90
2026/05/15 09:18:15,55.30,-10.90
2026/05/15 09:18:24,54.60,-10.90
2026/05/15 09:18:35,54.00,-10.90
2026/05/15 09:18:45,53.30,-10.90
2026/05/15 09:18:55,52.80,-10.90
2026/05/15 09:19:04,52.10,-10.90
2026/05/15 09:19:14,51.50,-10.90
2026/05/15 09:19:25,51.00,-10.80
2026/05/15 09:19:35,50.30,-10.80
2026/05/15 09:19:45,49.60,-10.80
2026/05/15 09:19:55,48.80,-10.80
2026/05/15 09:20:05,47.90,-10.80
2026/05/15 09:20:15,47.20,-10.80
2026/05/15 09:20:25,46.30,-10.80
2026/05/15 09:20:35,45.50,-10.80
2026/05/15 09:20:45,44.60,-10.80
2026/05/15 09:20:55,43.80,-10.80
2026/05/15 09:21:05,42.90,-10.80
2026/05/15 09:21:15,42.00,-10.80
2026/05/15 09:21:25,41.10,-10.80
2026/05/15 09:21:35,40.20,-10.80
2026/05/15 09:21:45,39.20,-10.70
2026/05/15 09:21:55,38.10,-10.70
2026/05/15 09:22:05,37.00,-10.70
2026/05/15 09:22:15,36.00,-10.70
2026/05/15 09:22:25,35.00,-10.70
2026/05/15 09:22:35,34.00,-10.70
2026/05/15 09:22:45,32.90,-10.70
2026/05/15 09:22:55,32.00,-10.70
2026/05/15 09:23:05,30.90,-10.70
2026/05/15 09:23:15,29.70,-10.60
2026/05/15 09:23:25,28.70,-10.60
2026/05/15 09:23:35,27.50,-10.60
2026/05/15 09:23:45,26.30,-10.60
2026/05/15 09:23:55,25.00,-10.60
2026/05/15 09:24:05,23.80,-10.60
2026/05/15 09:24:15,22.60,-10.60
2026/05/15 09:24:25,21.40,-10.60
2026/05/15 09:24:35,20.00,-10.60
2026/05/15 09:24:45,18.70,-10.60
2026/05/15 09:24:55,17.40,-10.60
2026/05/15 09:25:05,16.00,-10.50
2026/05/15 09:25:15,14.70,-10.60
2026/05/15 09:25:25,13.50,-10.50
2026/05/15 09:25:35,12.30,-10.50
2026/05/15 09:25:45,11.10,-10.50
2026/05/15 09:25:55,9.80,-10.50
2026/05/15 09:26:05,8.60,-10.50
2026/05/15 09:26:15,7.20,-10.50
2026/05/15 09:26:25,5.90,-10.50
2026/05/15 09:26:35,4.80,-10.50
2026/05/15 09:26:45,3.50,-10.50
2026/05/15 09:26:55,2.20,-10.50
2026/05/15 09:27:05,0.80,-10.50
2026/05/15 09:27:15,99.90,-10.50
2026/05/15 09:27:25,99.90,-10.40
2026/05/15 09:27:35,99.90,-10.40
2026/05/15 09:27:45,99.90,-10.40
2026/05/15 09:27:55,99.90,-10.40
2026/05/15 09:28:05,99.90,-10.40
2026/05/15 09:28:15,99.90,-10.40
2026/05/15 09:28:25,99.90,-10.40
2026/05/15 09:28:35,99.90,-10.40
2026/05/15 09:28:45,99.90,-10.40
2026/05/15 09:28:55,99.90,-10.40
2026/05/15 09:29:05,99.90,-10.40
2026/05/15 09:29:15,99.90,-10.40
2026/05/15 09:29:25,99.90,-10.40
2026/05/15 09:29:35,99.90,-10.40
2026/05/15 09:29:45,99.90,-10.30
2026/05/15 09:29:55,99.90,-10.30
2026/05/15 09:30:05,99.90,-10.30
2026/05/15 09:30:15,99.90,-10.30
2026/05/15 09:30:25,99.90,-10.30
2026/05/15 09:30:35,99.90,-10.30
2026/05/15 09:30:45,99.90,-10.30
2026/05/15 09:30:55,99.90,-10.30
2026/05/15 09:31:05,99.90,-10.30
2026/05/15 09:31:15,99.90,-10.30
2026/05/15 09:31:25,99.90,-10.30
2026/05/15 09:31:35,99.90,-10.30
2026/05/15 09:31:45,99.90,-10.30
2026/05/15 09:31:55,99.90,-10.30
2026/05/15 09:32:05,99.90,-10.20
2026/05/15 09:32:15,99.90,-10.20
2026/05/15 09:32:25,99.90,-10.20
2026/05/15 09:32:35,99.90,-10.20
2026/05/15 09:32:45,99.90,-10.20
2026/05/15 09:32:55,99.90,-10.20
2026/05/15 09:33:05,99.90,-10.20
2026/05/15 09:33:15,99.90,-10.20
2026/05/15 09:33:25,99.90,-10.20
2026/05/15 09:33:35,99.90,-10.20
2026/05/15 09:33:45,99.90,-10.20
2026/05/15 09:33:55,99.90,-10.20
2026/05/15 09:34:05,99.90,-10.20
2026/05/15 09:34:15,99.90,-10.10
2026/05/15 09:34:25,99.90,-10.10
2026/05/15 09:34:35,99.90,-10.10
2026/05/15 09:34:45,99.90,-10.10
2026/05/15 09:34:55,99.90,-10.10
2026/05/15 09:35:05,99.90,-10.10
2026/05/15 09:35:15,99.90,-10.10
2026/05/15 09:35:25,99.90,-10.10
2026/05/15 09:35:35,99.90,-10.10
2026/05/15 09:35:45,99.90,-10.10
2026/05/15 09:35:55,99.90,-10.10
2026/05/15 09:36:05,99.90,-10.10
2026/05/15 09:36:15,99.90,-10.10
2026/05/15 09:36:25,99.90,-10.10
2026/05/15 09:36:35,99.90,-10.10
2026/05/15 09:36:45,99.90,-10.00
2026/05/15 09:36:55,99.90,-10.00
2026/05/15 09:37:05,99.90,-10.00
2026/05/15 09:37:15,99.90,-10.00
2026/05/15 09:37:25,99.90,-10.00
2026/05/15 09:37:35,99.90,-10.00
2026/05/15 09:37:45,99.90,-10.00
2026/05/15 09:37:55,99.90,-10.00
2026/05/15 09:38:05,99.90,-10.00
2026/05/15 09:38:15,99.90,-9.90
2026/05/15 09:38:25,99.90,-9.90
2026/05/15 09:38:35,99.90,-9.90
2026/05/15 09:38:45,99.90,-9.90
2026/05/15 09:38:55,99.90,-9.90
2026/05/15 09:39:05,45.50,-9.80
2026/05/15 09:39:15,79.30,-9.90
2026/05/15 09:39:25,95.90,-9.90
2026/05/15 09:39:35,97.00,-9.90
2026/05/15 09:39:45,97.00,-9.90
2026/05/15 09:39:55,96.10,-9.90
2026/05/15 09:40:05,89.00,-10.00
2026/05/15 09:40:15,83.30,-10.00
2026/05/15 09:40:25,78.30,-10.10
2026/05/15 09:40:36,74.40,-10.20
2026/05/15 09:40:46,71.20,-10.20
2026/05/15 09:40:55,68.40,-10.30
2026/05/15 09:41:05,66.20,-10.40
2026/05/15 09:41:15,64.30,-10.40
2026/05/15 09:41:25,62.70,-10.50
2026/05/15 09:41:35,61.30,-10.60
2026/05/15 09:41:45,59.90,-10.70
2026/05/15 09:41:55,58.90,-10.80
2026/05/15 09:42:05,57.90,-10.80
2026/05/15 09:42:15,57.10,-10.90
2026/05/15 09:42:25,56.30,-11.00
2026/05/15 09:42:35,55.60,-11.00
2026/05/15 09:42:45,55.10,-11.10
2026/05/15 09:42:55,54.40,-11.20
2026/05/15 09:43:05,53.90,-11.30
2026/05/15 09:43:15,53.50,-11.40
2026/05/15 09:43:25,53.00,-11.40
2026/05/15 09:43:35,52.80,-11.50
2026/05/15 09:43:45,52.40,-11.60
2026/05/15 09:43:55,52.10,-11.60
2026/05/15 09:44:05,51.90,-11.70
2026/05/15 09:44:15,51.60,-11.80
2026/05/15 09:44:25,51.40,-11.90
2026/05/15 09:44:35,51.20,-11.90
2026/05/15 09:44:45,51.10,-12.00
2026/05/15 09:44:55,51.00,-12.00
2026/05/15 09:45:05,50.80,-12.10
2026/05/15 09:45:15,50.70,-12.20
2026/05/15 09:45:25,50.60,-12.20
2026/05/15 09:45:36,50.50,-12.30
2026/05/15 09:45:45,50.40,-12.30
2026/05/15 09:45:56,50.30,-12.40
2026/05/15 09:46:05,50.30,-12.40
2026/05/15 09:46:15,50.20,-12.50
2026/05/15 09:46:25,50.10,-12.50
2026/05/15 09:46:35,50.00,-12.60
2026/05/15 09:46:46,50.00,-12.60
2026/05/15 09:46:55,50.00,-12.60
2026/05/15 09:47:05,49.90,-12.70
2026/05/15 09:47:15,49.90,-12.70
2026/05/15 09:47:26,49.90,-12.80
2026/05/15 09:47:35,49.80,-12.80
2026/05/15 09:47:45,49.80,-12.90
2026/05/15 09:47:56,49.80,-12.90
2026/05/15 09:48:06,49.80,-12.90
2026/05/15 09:48:16,49.80,-12.90
2026/05/15 09:48:26,49.80,-13.00
2026/05/15 09:48:36,49.80,-13.00
2026/05/15 09:48:46,49.70,-13.00
2026/05/15 09:48:56,49.70,-13.00
2026/05/15 09:49:05,49.70,-13.10
2026/05/15 09:49:15,49.70,-13.10
2026/05/15 09:49:26,49.70,-13.10
2026/05/15 09:49:36,49.60,-13.20
2026/05/15 09:49:46,49.60,-13.20
2026/05/15 09:49:56,49.50,-13.20
2026/05/15 09:50:05,49.50,-13.20
2026/05/15 09:50:16,49.50,-13.30
2026/05/15 09:50:26,49.50,-13.30
2026/05/15 09:50:36,49.50,-13.30
2026/05/15 09:50:46,49.50,-13.40
2026/05/15 09:50:56,49.40,-13.40
2026/05/15 09:51:06,49.40,-13.40
2026/05/15 09:51:16,49.30,-13.40
2026/05/15 09:51:26,49.30,-13.50
2026/05/15 09:51:36,49.30,-13.50
2026/05/15 09:51:46,49.30,-13.50
2026/05/15 09:51:56,49.30,-13.60
2026/05/15 09:52:06,49.30,-13.60
2026/05/15 09:52:16,49.20,-13.60
2026/05/15 09:52:26,49.20,-13.60
2026/05/15 09:52:36,49.20,-13.70
2026/05/15 09:52:46,49.20,-13.70
2026/05/15 09:52:56,49.30,-13.70
2026/05/15 09:53:06,49.30,-13.70
2026/05/15 09:53:16,49.40,-13.80
2026/05/15 09:53:27,49.30,-13.80
2026/05/15 09:53:36,49.30,-13.80
2026/05/15 09:53:46,49.30,-13.80
2026/05/15 09:53:56,49.30,-13.90
2026/05/15 09:54:06,49.20,-13.90
2026/05/15 09:54:16,49.20,-13.90
2026/05/15 09:54:26,49.20,-13.90
2026/05/15 09:54:36,49.20,-14.00
2026/05/15 09:54:46,49.10,-14.00
2026/05/15 09:54:56,49.10,-14.00
2026/05/15 09:55:06,49.10,-14.10
2026/05/15 09:55:16,49.10,-14.10
2026/05/15 09:55:26,49.10,-14.10
2026/05/15 09:55:36,49.10,-14.10
2026/05/15 09:55:46,49.10,-14.10
2026/05/15 09:55:56,49.00,-14.20
2026/05/15 09:56:06,49.00,-14.20
2026/05/15 09:56:16,49.00,-14.20
2026/05/15 09:56:26,49.00,-14.30
2026/05/15 09:56:36,49.00,-14.30
2026/05/15 09:56:46,49.00,-14.30
2026/05/15 09:56:56,49.00,-14.30
2026/05/15 09:57:06,48.90,-14.40
2026/05/15 09:57:16,48.90,-14.40
2026/05/15 09:57:26,48.90,-14.40
2026/05/15 09:57:36,48.90,-14.40
2026/05/15 09:57:46,48.90,-14.50
2026/05/15 09:57:56,49.00,-14.50
2026/05/15 09:58:06,49.00,-14.50
2026/05/15 09:58:16,48.90,-14.50
2026/05/15 09:58:26,48.90,-14.60
2026/05/15 09:58:36,48.90,-14.60
2026/05/15 09:58:46,48.90,-14.60
2026/05/15 09:58:56,48.90,-14.60
2026/05/15 09:59:06,48.90,-14.70
2026/05/15 09:59:16,48.80,-14.70
2026/05/15 09:59:26,48.80,-14.70
2026/05/15 09:59:36,48.80,-14.70
2026/05/15 09:59:46,48.80,-14.70
2026/05/15 09:59:56,48.80,-14.80
2026/05/15 10:00:06,48.80,-14.80
2026/05/15 10:00:16,48.80,-14.80
2026/05/15 10:00:26,48.80,-14.90
2026/05/15 10:00:36,48.80,-14.90
2026/05/15 10:00:46,48.90,-14.90
2026/05/15 10:00:56,48.90,-14.90
2026/05/15 10:01:06,48.90,-15.00
2026/05/15 10:01:16,48.90,-15.00
2026/05/15 10:01:26,48.90,-15.00
2026/05/15 10:01:36,48.90,-15.00
2026/05/15 10:01:46,48.70,-15.10
2026/05/15 10:01:56,48.70,-15.10
2026/05/15 10:02:06,48.80,-15.10
2026/05/15 10:02:16,48.80,-15.10
2026/05/15 10:02:26,48.90,-15.20
2026/05/15 10:02:36,48.90,-15.20
2026/05/15 10:02:46,48.90,-15.20
2026/05/15 10:02:56,48.90,-15.20
2026/05/15 10:03:06,48.90,-15.20
2026/05/15 10:03:16,48.90,-15.20
2026/05/15 10:03:26,48.90,-15.30
2026/05/15 10:03:36,48.90,-15.30
2026/05/15 10:03:46,48.90,-15.30
2026/05/15 10:03:56,48.90,-15.30
2026/05/15 10:04:06,49.00,-15.30
2026/05/15 10:04:16,49.00,-15.30
2026/05/15 10:04:26,49.00,-15.40
2026/05/15 10:04:36,49.10,-15.40
2026/05/15 10:04:46,49.10,-15.40
2026/05/15 10:04:56,49.30,-15.40
2026/05/15 10:05:06,49.40,-15.30
2026/05/15 10:05:16,49.70,-15.30
2026/05/15 10:05:26,50.10,-15.30
2026/05/15 10:05:36,50.50,-15.30
2026/05/15 10:05:46,50.90,-15.20
2026/05/15 10:05:56,51.60,-15.20
2026/05/15 10:06:06,52.10,-15.10
2026/05/15 10:06:16,53.00,-15.10
2026/05/15 10:06:27,53.70,-15.00
2026/05/15 10:06:36,54.50,-15.00
2026/05/15 10:06:46,55.20,-15.00
2026/05/15 10:06:56,56.00,-14.90
2026/05/15 10:07:06,56.80,-14.90
2026/05/15 10:07:16,57.80,-14.80
2026/05/15 10:07:36,60.10,-14.70
2026/05/15 10:07:46,61.30,-14.70
2026/05/15 10:07:56,62.90,-14.60
2026/05/15 10:08:06,64.70,-14.60
2026/05/15 10:08:16,67.00,-14.60
2026/05/15 10:08:26,69.30,-14.50
2026/05/15 10:08:36,71.90,-14.50
2026/05/15 10:08:46,74.90,-14.40
2026/05/15 10:08:57,77.70,-14.40
2026/05/15 10:09:07,79.30,-14.30
2026/05/15 10:09:16,80.90,-14.30
2026/05/15 10:09:26,82.90,-14.30
2026/05/15 10:09:36,85.00,-14.20
2026/05/15 10:09:46,86.50,-14.20
2026/05/15 10:09:56,87.40,-14.20
2026/05/15 10:10:06,88.90,-14.10
2026/05/15 10:10:16,90.20,-14.00
2026/05/15 10:10:26,91.50,-14.00
2026/05/15 10:10:36,92.50,-14.00
2026/05/15 10:10:46,93.30,-14.00
2026/05/15 10:10:56,94.10,-13.90
2026/05/15 10:11:06,94.40,-13.90
2026/05/15 10:11:16,95.00,-13.80
2026/05/15 10:11:26,95.30,-13.80
2026/05/15 10:11:37,95.50,-13.80
2026/05/15 10:11:46,95.70,-13.70
2026/05/15 10:11:56,95.80,-13.70
2026/05/15 10:12:06,96.00,-13.60
2026/05/15 10:12:16,96.00,-13.60
2026/05/15 10:12:26,96.10,-13.60
2026/05/15 10:12:36,96.20,-13.60
2026/05/15 10:12:46,96.50,-13.50
2026/05/15 10:12:56,96.50,-13.50
2026/05/15 10:13:06,96.40,-13.50
2026/05/15 10:13:16,96.40,-13.40
2026/05/15 10:13:26,96.20,-13.40
2026/05/15 10:13:36,96.10,-13.40
2026/05/15 10:13:46,96.20,-13.30
2026/05/15 10:13:56,96.20,-13.30
2026/05/15 10:14:06,96.30,-13.30
2026/05/15 10:14:17,96.50,-13.30
2026/05/15 10:14:26,96.30,-13.20
2026/05/15 10:14:36,96.60,-13.20
2026/05/15 10:14:46,96.50,-13.20
2026/05/15 10:14:56,96.70,-13.10
2026/05/15 10:15:06,96.60,-13.10
2026/05/15 10:15:16,96.70,-13.10
2026/05/15 10:15:27,97.00,-13.10
2026/05/15 10:15:36,97.00,-13.00
2026/05/15 10:15:46,96.90,-13.00
2026/05/15 10:15:56,96.60,-13.00
2026/05/15 10:16:06,96.80,-12.90
2026/05/15 10:16:16,97.00,-12.90
2026/05/15 10:16:26,97.00,-12.90
2026/05/15 10:16:36,97.00,-12.90
2026/05/15 10:16:47,97.00,-12.90
2026/05/15 10:16:57,97.00,-12.80
2026/05/15 10:17:06,96.90,-12.80
2026/05/15 10:17:16,96.90,-12.80
2026/05/15 10:17:27,96.90,-12.80
2026/05/15 10:17:36,96.70,-12.70
2026/05/15 10:17:46,96.60,-12.70
2026/05/15 10:17:56,96.60,-12.70
2026/05/15 10:18:06,96.50,-12.70
2026/05/15 10:18:17,96.30,-12.70
2026/05/15 10:18:26,96.20,-12.60
2026/05/15 10:18:36,96.20,-12.60
2026/05/15 10:18:46,96.20,-12.60
2026/05/15 10:18:57,96.00,-12.50
2026/05/15 10:19:06,95.90,-12.50
2026/05/15 10:19:17,95.80,-12.50
2026/05/15 10:19:27,95.80,-12.50
2026/05/15 10:19:37,95.70,-12.50
2026/05/15 10:19:47,95.60,-12.40
2026/05/15 10:19:57,95.40,-12.40
2026/05/15 10:20:06,95.30,-12.40
2026/05/15 10:20:17,95.20,-12.40
2026/05/15 10:20:27,95.00,-12.40
2026/05/15 10:20:37,94.80,-12.30
2026/05/15 10:20:47,94.60,-12.30
2026/05/15 10:20:57,94.40,-12.30
2026/05/15 10:21:07,94.00,-12.30
2026/05/15 10:21:17,93.80,-12.30
2026/05/15 10:21:27,93.50,-12.30
2026/05/15 10:21:37,93.40,-12.20
2026/05/15 10:21:47,93.00,-12.20
2026/05/15 10:21:57,92.90,-12.20
2026/05/15 10:22:07,92.70,-12.20
2026/05/15 10:22:17,92.50,-12.20
2026/05/15 10:22:27,92.30,-12.10
2026/05/15 10:22:37,92.20,-12.10
2026/05/15 10:22:47,91.80,-12.10
2026/05/15 10:22:57,91.60,-12.10
2026/05/15 10:23:07,91.40,-12.10
2026/05/15 10:23:17,91.20,-12.10
2026/05/15 10:23:27,90.80,-12.00
2026/05/15 10:23:37,90.60,-12.00
2026/05/15 10:23:47,90.30,-12.00
2026/05/15 10:23:57,90.10,-12.00
2026/05/15 10:24:07,89.90,-12.00
2026/05/15 10:24:17,89.50,-11.90
2026/05/15 10:24:27,89.40,-11.90
2026/05/15 10:24:37,89.30,-11.90
2026/05/15 10:24:47,89.20,-11.90
2026/05/15 10:24:57,89.00,-11.90
2026/05/15 10:25:07,88.80,-11.90
2026/05/15 10:25:17,88.70,-11.90
2026/05/15 10:25:27,88.40,-11.80
2026/05/15 10:25:37,88.30,-11.80
2026/05/15 10:25:47,88.10,-11.80
2026/05/15 10:25:57,87.90,-11.80
2026/05/15 10:26:07,87.80,-11.80
2026/05/15 10:26:17,87.60,-11.80
2026/05/15 10:26:27,87.40,-11.70
2026/05/15 10:26:37,87.10,-11.70
2026/05/15 10:26:47,86.80,-11.70
2026/05/15 10:26:57,86.40,-11.70
2026/05/15 10:27:07,86.20,-11.70
2026/05/15 10:27:17,86.00,-11.60
2026/05/15 10:27:27,85.90,-11.70
2026/05/15 10:27:37,85.70,-11.60
2026/05/15 10:27:47,85.70,-11.60
2026/05/15 10:27:57,85.50,-11.60
2026/05/15 10:28:07,85.30,-11.60
2026/05/15 10:28:17,85.10,-11.60
2026/05/15 10:28:27,84.80,-11.60
2026/05/15 10:28:37,84.40,-11.60
2026/05/15 10:28:47,84.10,-11.50
2026/05/15 10:28:57,83.90,-11.50
2026/05/15 10:29:07,83.70,-11.50
2026/05/15 10:29:17,83.50,-11.50
2026/05/15 10:29:27,83.10,-11.50
2026/05/15 10:29:37,82.80,-11.50
2026/05/15 10:29:47,82.50,-11.50
2026/05/15 10:29:57,82.20,-11.50
2026/05/15 10:30:07,81.70,-11.40
2026/05/15 10:30:17,81.20,-11.40
2026/05/15 10:30:27,80.80,-11.40
2026/05/15 10:30:37,80.60,-11.40
2026/05/15 10:30:47,80.30,-11.40
2026/05/15 10:30:57,80.00,-11.40
2026/05/15 10:31:07,79.40,-11.40
2026/05/15 10:31:17,79.20,-11.30
2026/05/15 10:31:27,78.90,-11.30
2026/05/15 10:31:37,78.60,-11.30
2026/05/15 10:31:47,78.20,-11.30
2026/05/15 10:31:57,77.80,-11.30
2026/05/15 10:32:07,77.60,-11.30
2026/05/15 10:32:17,77.40,-11.30
2026/05/15 10:32:27,77.20,-11.30
2026/05/15 10:32:37,77.10,-11.30
2026/05/15 10:32:47,76.80,-11.30
2026/05/15 10:32:57,76.70,-11.20
2026/05/15 10:33:07,76.30,-11.20
2026/05/15 10:33:17,76.10,-11.20
2026/05/15 10:33:27,75.90,-11.20
2026/05/15 10:33:37,75.50,-11.20
2026/05/15 10:33:47,75.30,-11.20
2026/05/15 10:33:57,75.00,-11.20
2026/05/15 10:34:07,74.70,-11.20
2026/05/15 10:34:17,74.50,-11.10
2026/05/15 10:34:27,74.20,-11.20
2026/05/15 10:34:37,73.80,-11.10
2026/05/15 10:34:47,73.50,-11.10
2026/05/15 10:34:57,73.20,-11.10
2026/05/15 10:35:07,72.80,-11.10
2026/05/15 10:35:17,72.50,-11.10
2026/05/15 10:35:27,72.30,-11.10
2026/05/15 10:35:37,71.90,-11.10
2026/05/15 10:35:47,71.60,-11.10
2026/05/15 10:35:57,71.20,-11.00
2026/05/15 10:36:07,70.70,-11.00
2026/05/15 10:36:17,70.40,-11.00
2026/05/15 10:36:27,69.90,-11.00
2026/05/15 10:36:37,69.60,-11.00
2026/05/15 10:36:47,69.30,-11.00
2026/05/15 10:36:57,68.90,-11.00
2026/05/15 10:37:07,68.50,-11.00
2026/05/15 10:37:17,68.20,-11.00
2026/05/15 10:37:27,67.90,-11.00
2026/05/15 10:37:37,67.50,-11.00
2026/05/15 10:37:47,67.00,-10.90
2026/05/15 10:37:57,66.60,-10.90
2026/05/15 10:38:07,66.20,-10.90
2026/05/15 10:38:17,65.80,-10.90
2026/05/15 10:38:27,65.30,-10.90
2026/05/15 10:38:37,64.80,-10.90
2026/05/15 10:38:47,64.30,-10.90
2026/05/15 10:38:57,63.80,-10.90
2026/05/15 10:39:07,63.50,-10.90
2026/05/15 10:39:17,63.00,-10.90
2026/05/15 10:39:27,62.40,-10.90
2026/05/15 10:39:37,61.80,-10.80
2026/05/15 10:39:47,61.30,-10.80
2026/05/15 10:39:57,60.70,-10.80
2026/05/15 10:40:07,60.20,-10.80
2026/05/15 10:40:17,59.50,-10.80
2026/05/15 10:40:27,58.90,-10.80
2026/05/15 10:40:37,58.20,-10.80
2026/05/15 10:40:47,57.70,-10.80
2026/05/15 10:40:57,57.20,-10.80
2026/05/15 10:41:07,56.60,-10.80
2026/05/15 10:41:17,56.10,-10.70
2026/05/15 10:41:27,55.70,-10.70
2026/05/15 10:41:37,55.10,-10.70
2026/05/15 10:41:47,54.60,-10.70
2026/05/15 10:41:57,54.10,-10.70
2026/05/15 10:42:07,53.30,-10.70
2026/05/15 10:42:17,52.80,-10.70
2026/05/15 10:42:27,52.10,-10.70
2026/05/15 10:42:38,51.50,-10.70
2026/05/15 10:42:47,50.70,-10.70
2026/05/15 10:42:57,50.00,-10.60
2026/05/15 10:43:07,49.20,-10.60
2026/05/15 10:43:17,48.50,-10.60
2026/05/15 10:43:27,47.70,-10.60
2026/05/15 10:43:37,46.80,-10.60
2026/05/15 10:43:47,45.90,-10.60
2026/05/15 10:43:57,45.00,-10.60
2026/05/15 10:44:07,44.20,-10.60
2026/05/15 10:44:17,43.30,-10.60
2026/05/15 10:44:27,42.50,-10.60
2026/05/15 10:44:37,41.60,-10.60
2026/05/15 10:44:47,40.80,-10.60
2026/05/15 10:44:57,40.20,-10.60
2026/05/15 10:45:08,39.20,-10.50
2026/05/15 10:45:17,38.40,-10.50
2026/05/15 10:45:28,37.50,-10.50
2026/05/15 10:45:37,36.70,-10.50
2026/05/15 10:45:47,35.70,-10.50
2026/05/15 10:45:57,34.70,-10.50
2026/05/15 10:46:07,33.80,-10.50
2026/05/15 10:46:17,32.70,-10.50
2026/05/15 10:46:27,31.70,-10.50
2026/05/15 10:46:37,30.90,-10.50
2026/05/15 10:46:47,29.90,-10.50
2026/05/15 10:46:57,29.00,-10.50
2026/05/15 10:47:07,28.00,-10.50
2026/05/15 10:47:18,27.00,-10.40
2026/05/15 10:47:27,26.00,-10.50
2026/05/15 10:47:39,25.00,-10.40
2026/05/15 10:47:48,24.10,-10.40
2026/05/15 10:47:57,23.30,-10.40
2026/05/15 10:48:07,22.30,-10.40
2026/05/15 10:48:17,21.30,-10.40
2026/05/15 10:48:28,20.50,-10.40
2026/05/15 10:48:37,19.60,-10.40
2026/05/15 10:48:47,18.70,-10.40
2026/05/15 10:48:58,17.90,-10.40
2026/05/15 10:49:08,17.20,-10.40
2026/05/15 10:49:17,16.40,-10.40
2026/05/15 10:49:27,15.80,-10.30
2026/05/15 10:49:38,15.00,-10.40
2026/05/15 10:49:48,14.40,-10.40
2026/05/15 10:49:57,13.90,-10.30
2026/05/15 10:50:08,13.20,-10.30
2026/05/15 10:50:17,12.70,-10.30
2026/05/15 10:50:28,12.00,-10.30
2026/05/15 10:50:38,11.40,-10.30
2026/05/15 10:50:48,10.90,-10.30
2026/05/15 10:50:58,10.30,-10.30
2026/05/15 10:51:08,9.80,-10.30
2026/05/15 10:51:18,9.30,-10.30
2026/05/15 10:51:28,8.70,-10.30
2026/05/15 10:51:38,8.40,-10.30
2026/05/15 10:51:48,7.90,-10.20
2026/05/15 10:51:58,7.30,-10.20
2026/05/15 10:52:08,6.80,-10.20
2026/05/15 10:52:18,6.00,-10.20
2026/05/15 10:52:28,5.40,-10.20
2026/05/15 10:52:38,4.90,-10.20
2026/05/15 10:52:50,4.30,-10.20
2026/05/15 10:52:58,3.70,-10.20
2026/05/15 10:53:08,2.90,-10.20
2026/05/15 10:53:18,2.20,-10.20
2026/05/15 10:53:28,1.20,-10.20
2026/05/15 10:53:38,0.50,-10.20
2026/05/15 10:53:48,99.90,-10.20
2026/05/15 10:53:58,99.90,-10.20
2026/05/15 10:54:08,99.90,-10.20
2026/05/15 10:54:18,99.90,-10.10
2026/05/15 10:54:28,99.90,-10.10
2026/05/15 10:54:38,99.90,-10.10
2026/05/15 10:54:48,99.90,-10.10
2026/05/15 10:54:58,99.90,-10.10
2026/05/15 10:55:08,99.90,-10.10
2026/05/15 10:55:18,99.90,-10.10
2026/05/15 10:55:29,99.90,-10.10
2026/05/15 10:55:38,99.90,-10.10
2026/05/15 10:55:48,99.90,-10.10
2026/05/15 10:55:58,99.90,-10.10
2026/05/15 10:56:08,99.90,-10.10
2026/05/15 10:56:18,99.90,-10.10
2026/05/15 10:56:28,99.90,-10.10
2026/05/15 10:56:38,99.90,-10.00
2026/05/15 10:56:48,99.90,-10.00
2026/05/15 10:56:58,99.90,-10.00
2026/05/15 10:57:08,99.90,-10.00
2026/05/15 10:57:18,99.90,-10.00
2026/05/15 10:57:28,99.90,-10.00
2026/05/15 10:57:38,99.90,-10.00
2026/05/15 10:57:48,99.90,-10.00
2026/05/15 10:57:58,99.90,-10.00
2026/05/15 10:58:09,99.90,-10.00
2026/05/15 10:58:18,99.90,-10.00
2026/05/15 10:58:28,99.90,-10.00
2026/05/15 10:58:38,99.90,-10.00
2026/05/15 10:58:48,99.90,-10.00
2026/05/15 10:58:58,99.90,-9.90
2026/05/15 10:59:08,99.90,-9.90
2026/05/15 10:59:18,99.90,-9.90
2026/05/15 10:59:28,99.90,-9.90
2026/05/15 10:59:38,99.90,-9.80
2026/05/15 10:59:48,99.90,-9.80
2026/05/15 10:59:58,20.60,-9.80
2026/05/15 11:00:08,61.30,-9.80
2026/05/15 11:00:18,84.70,-9.80
2026/05/15 11:00:28,97.00,-9.80
2026/05/15 11:00:38,97.00,-9.80
2026/05/15 11:00:48,97.00,-9.90
2026/05/15 11:00:58,94.20,-9.90
2026/05/15 11:01:08,88.00,-10.00
2026/05/15 11:01:18,81.80,-10.00
2026/05/15 11:01:28,77.10,-10.10
2026/05/15 11:01:42,73.40,-10.10
2026/05/15 11:01:48,70.30,-10.20
2026/05/15 11:01:58,67.80,-10.30
2026/05/15 11:02:08,65.50,-10.30
2026/05/15 11:02:18,63.60,-10.40
2026/05/15 11:02:28,61.90,-10.50
2026/05/15 11:02:38,60.40,-10.60
2026/05/15 11:02:48,59.20,-10.60
2026/05/15 11:02:58,58.20,-10.70
2026/05/15 11:03:08,57.40,-10.80
2026/05/15 11:03:20,56.60,-10.90
2026/05/15 11:03:28,56.00,-11.00
2026/05/15 11:03:38,55.40,-11.00
2026/05/15 11:03:48,54.70,-11.10
2026/05/15 11:03:58,54.10,-11.20
2026/05/15 11:04:08,53.80,-11.30
2026/05/15 11:04:18,53.30,-11.30
2026/05/15 11:04:28,52.90,-11.40
2026/05/15 11:04:38,52.80,-11.50
2026/05/15 11:04:48,52.40,-11.60
2026/05/15 11:04:58,52.10,-11.60
2026/05/15 11:05:08,51.90,-11.70
2026/05/15 11:05:18,51.70,-11.80
2026/05/15 11:05:28,51.50,-11.80
2026/05/15 11:05:38,51.30,-11.90
2026/05/15 11:05:49,51.10,-12.00
2026/05/15 11:05:58,51.00,-12.00
2026/05/15 11:06:08,50.80,-12.10
2026/05/15 11:06:18,50.70,-12.20
2026/05/15 11:06:28,50.60,-12.20
2026/05/15 11:06:38,50.50,-12.30
2026/05/15 11:06:48,50.50,-12.40
2026/05/15 11:06:58,50.50,-12.40
2026/05/15 11:07:08,50.40,-12.40
2026/05/15 11:07:18,50.40,-12.50
2026/05/15 11:07:28,50.30,-12.60
2026/05/15 11:07:38,50.30,-12.60
2026/05/15 11:07:48,50.30,-12.70
2026/05/15 11:07:58,50.30,-12.70
2026/05/15 11:08:08,50.30,-12.70
2026/05/15 11:08:18,50.30,-12.80
2026/05/15 11:08:29,50.30,-12.80
2026/05/15 11:08:39,50.30,-12.80
2026/05/15 11:08:48,50.30,-12.90
2026/05/15 11:08:58,50.30,-12.90
2026/05/15 11:09:08,50.30,-12.90
2026/05/15 11:09:18,50.40,-13.00
2026/05/15 11:09:28,50.40,-13.00
2026/05/15 11:09:38,50.30,-13.00
2026/05/15 11:09:48,50.30,-13.10
2026/05/15 11:09:58,50.40,-13.10
2026/05/15 11:10:08,50.50,-13.10
2026/05/15 11:10:18,50.50,-13.10
2026/05/15 11:10:28,50.50,-13.20
2026/05/15 11:10:38,50.40,-13.20
2026/05/15 11:10:48,50.40,-13.20
2026/05/15 11:10:58,50.40,-13.20
2026/05/15 11:11:08,50.40,-13.30
2026/05/15 11:11:18,50.40,-13.30
2026/05/15 11:11:28,50.40,-13.30
2026/05/15 11:11:38,50.40,-13.40
2026/05/15 11:11:48,50.40,-13.30
2026/05/15 11:11:58,50.30,-13.40
2026/05/15 11:12:08,50.30,-13.40
2026/05/15 11:12:18,50.30,-13.40
2026/05/15 11:12:28,50.20,-13.50
2026/05/15 11:12:38,50.20,-13.50
2026/05/15 11:12:49,50.20,-13.50
2026/05/15 11:12:59,50.10,-13.50
2026/05/15 11:13:08,50.00,-13.50
2026/05/15 11:13:18,50.00,-13.60
2026/05/15 11:13:28,50.00,-13.60
2026/05/15 11:13:40,49.90,-13.60
2026/05/15 11:13:52,49.90,-13.60
2026/05/15 11:13:58,49.90,-13.60
2026/05/15 11:14:08,49.80,-13.70
2026/05/15 11:14:19,49.80,-13.70
2026/05/15 11:14:28,49.70,-13.70
2026/05/15 11:14:38,49.70,-13.80
2026/05/15 11:14:48,49.70,-13.80
2026/05/15 11:14:58,49.70,-13.80
2026/05/15 11:15:08,49.70,-13.90
2026/05/15 11:15:18,49.60,-13.90
2026/05/15 11:15:28,49.60,-13.90
2026/05/15 11:15:38,49.60,-13.90
2026/05/15 11:15:48,49.60,-13.90
2026/05/15 11:15:59,49.60,-14.00
2026/05/15 11:16:09,49.60,-14.00
2026/05/15 11:16:19,49.60,-14.00
2026/05/15 11:16:29,49.60,-14.00
2026/05/15 11:16:39,49.60,-14.00
2026/05/15 11:16:49,49.60,-14.10
2026/05/15 11:16:59,49.60,-14.10
2026/05/15 11:17:08,49.60,-14.10
2026/05/15 11:17:18,49.60,-14.20
2026/05/15 11:17:28,49.60,-14.20
2026/05/15 11:17:38,49.60,-14.20
2026/05/15 11:17:48,49.60,-14.20
2026/05/15 11:17:59,49.60,-14.30
2026/05/15 11:18:09,49.60,-14.30
2026/05/15 11:18:19,49.80,-14.30
2026/05/15 11:18:29,49.80,-14.30
2026/05/15 11:18:39,49.60,-14.40
2026/05/15 11:18:49,49.60,-14.40
2026/05/15 11:18:59,49.60,-14.50
2026/05/15 11:19:09,49.60,-14.40
2026/05/15 11:19:19,49.60,-14.50
2026/05/15 11:19:29,49.60,-14.50
2026/05/15 11:19:39,49.80,-14.50
2026/05/15 11:19:49,49.70,-14.50
2026/05/15 11:19:59,49.70,-14.60
2026/05/15 11:20:08,49.70,-14.60
2026/05/15 11:20:22,49.70,-14.60
2026/05/15 11:20:29,49.70,-14.60
2026/05/15 11:20:39,49.70,-14.70
2026/05/15 11:20:53,49.70,-14.70
2026/05/15 11:20:59,49.70,-14.70
2026/05/15 11:21:09,49.70,-14.70
2026/05/15 11:21:20,49.70,-14.80
2026/05/15 11:21:29,49.60,-14.80
2026/05/15 11:21:39,49.60,-14.80
2026/05/15 11:21:49,49.60,-14.90
2026/05/15 11:21:59,49.60,-14.80
2026/05/15 11:22:09,49.50,-14.90
2026/05/15 11:22:19,49.50,-14.90
2026/05/15 11:22:29,49.50,-15.00
2026/05/15 11:22:39,49.40,-15.00
2026/05/15 11:22:49,49.40,-15.00
2026/05/15 11:22:59,49.50,-15.00
2026/05/15 11:23:09,49.60,-15.00
2026/05/15 11:23:19,49.70,-15.00
2026/05/15 11:23:29,50.00,-15.00
2026/05/15 11:23:39,50.40,-15.00
2026/05/15 11:23:49,50.70,-15.00
2026/05/15 11:24:00,51.20,-14.90
2026/05/15 11:24:09,51.80,-14.90
2026/05/15 11:24:19,52.30,-14.90
2026/05/15 11:24:29,53.00,-14.80
2026/05/15 11:24:39,53.80,-14.80
2026/05/15 11:24:49,54.70,-14.80
2026/05/15 11:24:59,55.60,-14.70
2026/05/15 11:25:09,56.80,-14.70
2026/05/15 11:25:19,58.20,-14.60
2026/05/15 11:25:29,60.00,-14.60
2026/05/15 11:25:39,62.00,-14.60
2026/05/15 11:25:49,64.50,-14.50
2026/05/15 11:25:59,66.20,-14.50
2026/05/15 11:26:09,68.40,-14.40
2026/05/15 11:26:19,70.90,-14.40
2026/05/15 11:26:29,73.10,-14.40
2026/05/15 11:26:39,74.70,-14.30
2026/05/15 11:26:49,76.00,-14.30
2026/05/15 11:26:59,77.80,-14.20
2026/05/15 11:27:09,79.90,-14.20
2026/05/15 11:27:19,81.60,-14.20
2026/05/15 11:27:29,83.50,-14.10
2026/05/15 11:27:39,85.20,-14.10
2026/05/15 11:27:49,87.30,-14.00
2026/05/15 11:27:59,88.70,-14.00
2026/05/15 11:28:09,90.20,-14.00
2026/05/15 11:28:19,91.40,-13.90
2026/05/15 11:28:29,92.40,-13.90
2026/05/15 11:28:39,93.30,-13.80
2026/05/15 11:28:49,93.90,-13.80
2026/05/15 11:28:59,94.60,-13.80
2026/05/15 11:29:09,95.00,-13.80
2026/05/15 11:29:19,95.30,-13.70
2026/05/15 11:29:29,95.50,-13.70
2026/05/15 11:29:39,95.60,-13.60
2026/05/15 11:29:49,95.70,-13.60
2026/05/15 11:29:59,95.80,-13.60
2026/05/15 11:30:09,95.80,-13.50
2026/05/15 11:30:19,95.90,-13.50
2026/05/15 11:30:29,96.00,-13.50
2026/05/15 11:30:39,96.10,-13.40
2026/05/15 11:30:49,96.20,-13.40
2026/05/15 11:30:59,96.40,-13.40
2026/05/15 11:31:09,96.50,-13.30
2026/05/15 11:31:19,96.60,-13.30
2026/05/15 11:31:29,96.50,-13.30
2026/05/15 11:31:41,96.60,-13.20
2026/05/15 11:31:49,96.70,-13.20
2026/05/15 11:31:59,96.50,-13.20
2026/05/15 11:32:09,96.30,-13.20
2026/05/15 11:32:19,96.00,-13.10
2026/05/15 11:32:29,95.90,-13.10
2026/05/15 11:32:39,95.90,-13.10
2026/05/15 11:32:49,95.90,-13.00
2026/05/15 11:32:59,95.80,-13.00
2026/05/15 11:33:09,95.80,-13.00
2026/05/15 11:33:19,95.80,-13.00
2026/05/15 11:33:29,96.00,-12.90
2026/05/15 11:33:39,96.20,-12.90
2026/05/15 11:33:49,96.20,-12.90
2026/05/15 11:33:59,96.20,-12.90
2026/05/15 11:34:09,96.20,-12.80
2026/05/15 11:34:19,96.10,-12.80
2026/05/15 11:34:29,95.80,-12.80
2026/05/15 11:34:39,95.70,-12.80
2026/05/15 11:34:49,95.60,-12.70
2026/05/15 11:34:59,95.50,-12.70
2026/05/15 11:35:09,95.40,-12.70
2026/05/15 11:35:19,95.40,-12.70
2026/05/15 11:35:29,95.20,-12.70
2026/05/15 11:35:39,95.20,-12.60
2026/05/15 11:35:49,95.30,-12.60
2026/05/15 11:35:59,95.20,-12.60
2026/05/15 11:36:09,95.20,-12.50
2026/05/15 11:36:19,95.00,-12.50
2026/05/15 11:36:29,94.70,-12.50
2026/05/15 11:36:39,94.60,-12.50
2026/05/15 11:36:50,94.40,-12.50
2026/05/15 11:36:59,94.20,-12.40
2026/05/15 11:37:09,93.90,-12.40
2026/05/15 11:37:19,93.70,-12.40
2026/05/15 11:37:29,93.60,-12.40
2026/05/15 11:37:39,93.50,-12.30
2026/05/15 11:37:49,93.30,-12.30
2026/05/15 11:37:59,93.20,-12.30
2026/05/15 11:38:09,92.90,-12.30
2026/05/15 11:38:19,92.50,-12.30
2026/05/15 11:38:29,92.20,-12.20
2026/05/15 11:38:39,92.00,-12.20
2026/05/15 11:38:49,91.70,-12.20
2026/05/15 11:38:59,91.50,-12.20
2026/05/15 11:39:09,91.20,-12.20
2026/05/15 11:39:20,91.10,-12.10
2026/05/15 11:39:29,90.80,-12.10
2026/05/15 11:39:39,90.60,-12.10
2026/05/15 11:39:49,90.30,-12.10
2026/05/15 11:39:59,90.00,-12.10
2026/05/15 11:40:09,89.80,-12.00
2026/05/15 11:40:19,89.30,-12.00
2026/05/15 11:40:29,89.00,-12.00
2026/05/15 11:40:39,88.80,-12.00
2026/05/15 11:40:49,88.60,-12.00
2026/05/15 11:40:59,88.30,-11.90
2026/05/15 11:41:09,87.90,-11.90
2026/05/15 11:41:19,87.70,-11.90
2026/05/15 11:41:29,87.40,-11.90
2026/05/15 11:41:39,87.10,-11.90
2026/05/15 11:41:49,86.60,-11.80
2026/05/15 11:42:02,86.30,-11.80
2026/05/15 11:42:09,86.20,-11.80
2026/05/15 11:42:19,85.90,-11.80
2026/05/15 11:42:29,85.70,-11.80
2026/05/15 11:42:39,85.50,-11.80
2026/05/15 11:42:49,85.30,-11.70
2026/05/15 11:42:59,85.10,-11.80
2026/05/15 11:43:09,85.00,-11.70
2026/05/15 11:43:19,84.80,-11.70
2026/05/15 11:43:29,84.70,-11.70
2026/05/15 11:43:39,84.50,-11.70
2026/05/15 11:43:49,84.30,-11.70
2026/05/15 11:43:59,84.10,-11.60
2026/05/15 11:44:09,84.00,-11.60
2026/05/15 11:44:19,83.80,-11.60
2026/05/15 11:44:30,83.60,-11.60
2026/05/15 11:44:41,83.30,-11.60
2026/05/15 11:44:49,83.10,-11.60
2026/05/15 11:44:59,83.10,-11.60
2026/05/15 11:45:10,83.00,-11.60
2026/05/15 11:45:19,83.00,-11.50
2026/05/15 11:45:29,82.70,-11.50
2026/05/15 11:45:39,82.50,-11.50
2026/05/15 11:45:49,82.40,-11.50
2026/05/15 11:45:59,82.20,-11.50
2026/05/15 11:46:09,81.90,-11.40
2026/05/15 11:46:19,81.60,-11.40
2026/05/15 11:46:29,81.40,-11.40
2026/05/15 11:46:39,81.20,-11.40
2026/05/15 11:46:49,80.90,-11.40
2026/05/15 11:46:59,80.80,-11.40
2026/05/15 11:47:10,80.50,-11.40
2026/05/15 11:47:19,80.30,-11.30
2026/05/15 11:47:30,80.20,-11.30
2026/05/15 11:47:39,80.00,-11.30
2026/05/15 11:47:49,79.80,-11.30
2026/05/15 11:47:59,79.60,-11.30
2026/05/15 11:48:10,79.30,-11.30
2026/05/15 11:48:20,79.20,-11.30
2026/05/15 11:48:29,79.00,-11.30
2026/05/15 11:48:39,78.80,-11.20
2026/05/15 11:48:50,78.50,-11.30
2026/05/15 11:49:00,78.20,-11.20
2026/05/15 11:49:09,78.00,-11.20
2026/05/15 11:49:20,77.90,-11.20
2026/05/15 11:49:30,77.60,-11.20
2026/05/15 11:49:40,77.30,-11.20
2026/05/15 11:49:50,77.00,-11.20
2026/05/15 11:50:00,76.80,-11.20
2026/05/15 11:50:10,76.50,-11.20
2026/05/15 11:50:19,76.20,-11.10
2026/05/15 11:50:29,75.90,-11.10
2026/05/15 11:50:40,75.70,-11.10
2026/05/15 11:50:50,75.30,-11.10
2026/05/15 11:50:59,75.00,-11.10
2026/05/15 11:51:10,74.70,-11.10
2026/05/15 11:51:20,74.30,-11.10
2026/05/15 11:51:30,74.00,-11.10
2026/05/15 11:51:40,73.60,-11.00
2026/05/15 11:51:50,73.20,-11.00
2026/05/15 11:52:00,72.80,-11.00
2026/05/15 11:52:10,72.30,-11.00
2026/05/15 11:52:20,72.00,-11.00
2026/05/15 11:52:30,71.70,-11.00
2026/05/15 11:52:40,71.30,-11.00
2026/05/15 11:52:50,71.00,-11.00
2026/05/15 11:53:00,70.80,-11.00
2026/05/15 11:53:10,70.60,-10.90
2026/05/15 11:53:20,70.30,-10.90
2026/05/15 11:53:30,69.90,-10.90
2026/05/15 11:53:40,69.70,-10.90
2026/05/15 11:53:50,69.50,-10.90
2026/05/15 11:54:00,69.20,-10.90
2026/05/15 11:54:10,69.10,-10.90
2026/05/15 11:54:20,68.80,-10.90
2026/05/15 11:54:30,68.40,-10.90
2026/05/15 11:54:40,68.10,-10.90
2026/05/15 11:54:50,67.80,-10.90
2026/05/15 11:55:00,67.40,-10.80
2026/05/15 11:55:10,67.10,-10.80
2026/05/15 11:55:20,66.80,-10.80
2026/05/15 11:55:30,66.40,-10.80
2026/05/15 11:55:40,66.10,-10.80
2026/05/15 11:55:50,65.60,-10.80
2026/05/15 11:56:00,65.20,-10.80
2026/05/15 11:56:10,64.80,-10.80
2026/05/15 11:56:20,64.40,-10.80
2026/05/15 11:56:30,64.00,-10.80
2026/05/15 11:56:40,63.60,-10.70
2026/05/15 11:56:50,63.00,-10.70
2026/05/15 11:57:00,62.60,-10.70
2026/05/15 11:57:10,62.20,-10.70
2026/05/15 11:57:20,61.80,-10.70
2026/05/15 11:57:30,61.30,-10.70
2026/05/15 11:57:40,60.90,-10.70
2026/05/15 11:57:50,60.50,-10.70
2026/05/15 11:58:00,59.90,-10.70
2026/05/15 11:58:10,59.50,-10.60
2026/05/15 11:58:20,59.10,-10.60
2026/05/15 11:58:30,58.60,-10.60
2026/05/15 11:58:40,58.20,-10.60
2026/05/15 11:58:50,57.80,-10.60
2026/05/15 11:59:00,57.20,-10.60
2026/05/15 11:59:10,56.70,-10.60
2026/05/15 11:59:20,56.10,-10.60
2026/05/15 11:59:30,55.60,-10.60
2026/05/15 11:59:40,55.00,-10.60
2026/05/15 11:59:50,54.50,-10.60
2026/05/15 12:00:00,53.90,-10.50
2026/05/15 12:00:11,53.40,-10.60
2026/05/15 12:00:20,52.70,-10.50
2026/05/15 12:00:30,52.20,-10.50
2026/05/15 12:00:40,51.70,-10.50
2026/05/15 12:00:50,51.00,-10.50
2026/05/15 12:01:00,50.50,-10.50
2026/05/15 12:01:10,49.80,-10.50
2026/05/15 12:01:20,49.20,-10.50
2026/05/15 12:01:30,48.60,-10.50
2026/05/15 12:01:40,48.00,-10.50
2026/05/15 12:01:50,47.50,-10.50
2026/05/15 12:02:00,46.80,-10.50
2026/05/15 12:02:10,46.30,-10.40
2026/05/15 12:02:20,45.70,-10.40
2026/05/15 12:02:30,44.90,-10.40
2026/05/15 12:02:41,44.20,-10.40
2026/05/15 12:02:50,43.60,-10.40
2026/05/15 12:03:00,43.00,-10.40
2026/05/15 12:03:10,42.40,-10.40
2026/05/15 12:03:20,41.90,-10.40
2026/05/15 12:03:30,41.50,-10.40
2026/05/15 12:03:40,41.00,-10.40
2026/05/15 12:03:50,40.60,-10.40
2026/05/15 12:04:00,40.20,-10.40
2026/05/15 12:04:10,39.80,-10.40
2026/05/15 12:04:20,39.20,-10.40
2026/05/15 12:04:30,38.70,-10.30
2026/05/15 12:04:40,38.30,-10.30
2026/05/15 12:04:50,37.80,-10.30
2026/05/15 12:05:00,37.40,-10.30
2026/05/15 12:05:10,36.90,-10.30
2026/05/15 12:05:20,36.30,-10.30
2026/05/15 12:05:30,35.80,-10.30
2026/05/15 12:05:40,35.40,-10.30
2026/05/15 12:05:50,34.90,-10.30
2026/05/15 12:06:00,34.50,-10.30
2026/05/15 12:06:10,34.10,-10.30
2026/05/15 12:06:20,33.70,-10.30
2026/05/15 12:06:30,33.20,-10.30
2026/05/15 12:06:40,32.70,-10.30
2026/05/15 12:06:50,32.30,-10.30
2026/05/15 12:07:00,31.90,-10.20
2026/05/15 12:07:10,31.50,-10.20
2026/05/15 12:07:20,31.10,-10.20
2026/05/15 12:07:30,30.70,-10.20
2026/05/15 12:07:40,30.20,-10.20
2026/05/15 12:07:50,29.90,-10.20
2026/05/15 12:08:00,29.60,-10.20
2026/05/15 12:08:10,29.30,-10.20
2026/05/15 12:08:20,28.90,-10.20
2026/05/15 12:08:30,28.60,-10.20
2026/05/15 12:08:40,28.40,-10.20
2026/05/15 12:08:50,28.10,-10.20
2026/05/15 12:09:00,27.60,-10.10
2026/05/15 12:09:10,27.30,-10.10
2026/05/15 12:09:20,27.00,-10.10
2026/05/15 12:09:30,26.60,-10.10
2026/05/15 12:09:40,26.30,-10.10
2026/05/15 12:09:50,25.80,-10.10
2026/05/15 12:10:00,25.50,-10.10
2026/05/15 12:10:10,25.30,-10.10
2026/05/15 12:10:21,24.90,-10.10
2026/05/15 12:10:30,24.70,-10.10
2026/05/15 12:10:40,24.20,-10.10
2026/05/15 12:10:50,23.90,-10.10
2026/05/15 12:11:00,23.60,-10.10
2026/05/15 12:11:10,23.40,-10.10
2026/05/15 12:11:20,23.10,-10.00
2026/05/15 12:11:30,22.80,-10.00
2026/05/15 12:11:40,22.50,-10.00
2026/05/15 12:11:50,22.10,-10.00
2026/05/15 12:12:00,21.70,-10.00
2026/05/15 12:12:10,21.30,-10.00
2026/05/15 12:12:20,21.20,-10.00
2026/05/15 12:12:30,21.00,-10.00
2026/05/15 12:12:40,20.60,-10.00
2026/05/15 12:12:50,20.40,-10.00
2026/05/15 12:13:01,19.90,-10.00
2026/05/15 12:13:10,19.50,-10.00
2026/05/15 12:13:20,19.20,-10.00
2026/05/15 12:13:30,18.80,-10.00
2026/05/15 12:13:40,18.30,-9.90
2026/05/15 12:13:50,17.90,-9.90
2026/05/15 12:14:00,17.60,-9.90
2026/05/15 12:14:10,17.20,-9.90
2026/05/15 12:14:20,16.70,-9.90
2026/05/15 12:14:30,16.40,-9.90
2026/05/15 12:14:41,16.00,-9.90
2026/05/15 12:14:50,15.50,-9.90
2026/05/15 12:15:00,15.20,-9.90
2026/05/15 12:15:10,14.70,-9.90
2026/05/15 12:15:20,14.30,-9.90
2026/05/15 12:15:31,13.80,-9.90
2026/05/15 12:15:41,13.40,-9.90
2026/05/15 12:15:50,13.00,-9.90
2026/05/15 12:16:00,12.60,-9.80
2026/05/15 12:16:10,12.00,-9.80
2026/05/15 12:16:20,11.50,-9.80
2026/05/15 12:16:30,99.90,-9.80
2026/05/15 12:16:41,99.90,-9.80
2026/05/15 12:16:50,99.90,-9.80
2026/05/15 12:17:00,99.90,-9.70
2026/05/15 12:17:10,99.90,-9.70
2026/05/15 12:17:20,15.30,-9.70
2026/05/15 12:17:30,57.20,-9.70
2026/05/15 12:17:41,81.70,-9.70
2026/05/15 12:17:51,96.90,-9.70
2026/05/15 12:18:00,97.00,-9.70
2026/05/15 12:18:11,97.00,-9.80
2026/05/15 12:18:21,94.30,-9.80
2026/05/15 12:18:31,87.40,-9.80
2026/05/15 12:18:41,82.30,-9.90
2026/05/15 12:18:50,77.60,-10.00
2026/05/15 12:19:01,73.70,-10.00
2026/05/15 12:19:10,70.50,-10.10
2026/05/15 12:19:20,67.80,-10.10
2026/05/15 12:19:30,65.50,-10.20
2026/05/15 12:19:41,63.60,-10.30
2026/05/15 12:19:51,62.10,-10.30
2026/05/15 12:20:01,60.70,-10.40
2026/05/15 12:20:11,59.40,-10.50
2026/05/15 12:20:21,58.40,-10.60
2026/05/15 12:20:31,57.60,-10.60
2026/05/15 12:20:43,56.70,-10.70
2026/05/15 12:20:51,56.00,-10.80
2026/05/15 12:21:00,55.30,-10.90
2026/05/15 12:21:11,54.70,-11.00
2026/05/15 12:21:21,54.20,-11.00
2026/05/15 12:21:31,53.80,-11.10
2026/05/15 12:21:41,53.30,-11.20
2026/05/15 12:21:51,52.90,-11.30
2026/05/15 12:22:01,52.60,-11.40
2026/05/15 12:22:11,52.40,-11.40
2026/05/15 12:22:21,52.10,-11.50
2026/05/15 12:22:31,51.80,-11.60
2026/05/15 12:22:41,51.60,-11.60
2026/05/15 12:22:51,51.40,-11.70
2026/05/15 12:23:01,51.30,-11.80
2026/05/15 12:23:11,51.10,-11.90
2026/05/15 12:23:21,50.90,-11.90
2026/05/15 12:23:31,50.80,-12.00
2026/05/15 12:23:41,50.70,-12.00
2026/05/15 12:23:51,50.60,-12.10
2026/05/15 12:24:01,50.50,-12.20
2026/05/15 12:24:11,50.40,-12.20
2026/05/15 12:24:21,50.30,-12.30
2026/05/15 12:24:31,50.30,-12.30
2026/05/15 12:24:41,50.10,-12.40
2026/05/15 12:24:51,50.10,-12.50
2026/05/15 12:25:01,50.10,-12.50
2026/05/15 12:25:11,50.10,-12.60
2026/05/15 12:25:21,50.10,-12.60
2026/05/15 12:25:31,50.00,-12.70
2026/05/15 12:25:41,50.00,-12.70
2026/05/15 12:25:51,49.90,-12.70
2026/05/15 12:26:01,49.90,-12.80
2026/05/15 12:26:11,49.90,-12.80
2026/05/15 12:26:21,49.90,-12.90
2026/05/15 12:26:31,50.00,-12.90
2026/05/15 12:26:41,50.00,-12.90
2026/05/15 12:26:51,49.90,-13.00
2026/05/15 12:27:01,49.90,-13.00
2026/05/15 12:27:11,49.90,-13.00
2026/05/15 12:27:21,50.00,-13.00
2026/05/15 12:27:31,50.00,-13.10
2026/05/15 12:27:41,50.00,-13.10
2026/05/15 12:27:51,50.00,-13.10
2026/05/15 12:28:01,49.90,-13.10
2026/05/15 12:28:11,49.90,-13.20
2026/05/15 12:28:21,49.90,-13.20
2026/05/15 12:28:31,49.90,-13.20
2026/05/15 12:28:41,49.90,-13.20
2026/05/15 12:28:51,49.90,-13.30
2026/05/15 12:29:01,50.00,-13.30
2026/05/15 12:29:11,49.90,-13.30
2026/05/15 12:29:21,49.90,-13.30
2026/05/15 12:29:31,49.90,-13.40
2026/05/15 12:29:41,49.90,-13.40
2026/05/15 12:29:51,49.90,-13.40
2026/05/15 12:30:01,49.90,-13.40
2026/05/15 12:30:11,49.90,-13.50
2026/05/15 12:30:21,49.90,-13.50
2026/05/15 12:30:31,49.90,-13.50
2026/05/15 12:30:41,49.90,-13.50
2026/05/15 12:30:51,49.90,-13.60
2026/05/15 12:31:01,49.90,-13.60
2026/05/15 12:31:11,49.80,-13.60
2026/05/15 12:31:21,49.80,-13.60
2026/05/15 12:31:31,49.80,-13.60
2026/05/15 12:31:41,49.80,-13.70
2026/05/15 12:31:51,49.80,-13.70
2026/05/15 12:32:01,49.80,-13.70
2026/05/15 12:32:11,49.80,-13.70
2026/05/15 12:32:21,49.80,-13.80
2026/05/15 12:32:31,49.80,-13.80
2026/05/15 12:32:41,49.70,-13.80
2026/05/15 12:32:51,49.70,-13.80
2026/05/15 12:33:01,49.70,-13.90
2026/05/15 12:33:11,49.70,-13.90
2026/05/15 12:33:21,49.70,-13.90
2026/05/15 12:33:31,49.70,-13.90
2026/05/15 12:33:42,49.70,-14.00
2026/05/15 12:33:51,49.60,-14.00
2026/05/15 12:34:01,49.60,-14.00
2026/05/15 12:34:11,49.60,-14.00
2026/05/15 12:34:21,49.60,-14.10
2026/05/15 12:34:31,49.60,-14.10
2026/05/15 12:34:41,49.60,-14.10
2026/05/15 12:34:51,49.60,-14.10
2026/05/15 12:35:01,49.50,-14.20
2026/05/15 12:35:11,49.50,-14.20
2026/05/15 12:35:21,49.50,-14.20
2026/05/15 12:35:31,49.50,-14.20
2026/05/15 12:35:41,49.50,-14.30
2026/05/15 12:35:51,49.50,-14.30
2026/05/15 12:36:01,49.50,-14.30
2026/05/15 12:36:11,49.40,-14.30
2026/05/15 12:36:21,49.40,-14.30
2026/05/15 12:36:31,49.40,-14.40
2026/05/15 12:36:41,49.50,-14.40
2026/05/15 12:36:51,49.50,-14.40
2026/05/15 12:37:01,49.50,-14.50
2026/05/15 12:37:11,49.50,-14.50
2026/05/15 12:37:21,49.40,-14.50
2026/05/15 12:37:31,49.50,-14.50
2026/05/15 12:37:41,49.60,-14.50
2026/05/15 12:37:51,49.60,-14.60
2026/05/15 12:38:01,49.50,-14.60
2026/05/15 12:38:11,49.50,-14.60
2026/05/15 12:38:21,49.50,-14.60
2026/05/15 12:38:31,49.30,-14.70
2026/05/15 12:38:41,49.50,-14.70
2026/05/15 12:38:52,49.50,-14.70
2026/05/15 12:39:01,49.50,-14.70
2026/05/15 12:39:11,49.50,-14.80
2026/05/15 12:39:21,49.50,-14.80
2026/05/15 12:39:31,49.50,-14.80
2026/05/15 12:39:41,49.50,-14.80
2026/05/15 12:39:51,49.50,-14.80
2026/05/15 12:40:01,49.60,-14.90
2026/05/15 12:40:11,49.70,-14.80
2026/05/15 12:40:21,49.90,-14.80
2026/05/15 12:40:31,50.20,-14.80
2026/05/15 12:40:41,50.70,-14.80
2026/05/15 12:40:51,51.10,-14.80
2026/05/15 12:41:01,51.60,-14.80
2026/05/15 12:41:12,52.20,-14.70
2026/05/15 12:41:21,52.80,-14.70
2026/05/15 12:41:31,53.60,-14.60
2026/05/15 12:41:42,54.30,-14.60
2026/05/15 12:41:51,55.30,-14.60
2026/05/15 12:42:01,56.50,-14.50
2026/05/15 12:42:11,57.90,-14.50
2026/05/15 12:42:21,59.50,-14.50
2026/05/15 12:42:31,61.50,-14.40
2026/05/15 12:42:41,63.80,-14.40
2026/05/15 12:42:51,66.50,-14.40
2026/05/15 12:43:01,68.70,-14.30
2026/05/15 12:43:11,71.00,-14.30
2026/05/15 12:43:21,73.80,-14.20
2026/05/15 12:43:31,76.00,-14.20
2026/05/15 12:43:41,78.30,-14.20
2026/05/15 12:43:51,80.30,-14.10
2026/05/15 12:44:01,81.30,-14.10
2026/05/15 12:44:11,83.40,-14.00
2026/05/15 12:44:21,85.40,-14.00
2026/05/15 12:44:31,87.00,-14.00
2026/05/15 12:44:41,88.90,-13.90
2026/05/15 12:44:51,90.40,-13.90
2026/05/15 12:45:01,91.40,-13.90
2026/05/15 12:45:11,92.50,-13.80
2026/05/15 12:45:21,93.40,-13.80
2026/05/15 12:45:31,94.00,-13.70
2026/05/15 12:45:41,94.60,-13.70
2026/05/15 12:45:51,95.00,-13.70
2026/05/15 12:46:01,95.20,-13.70
2026/05/15 12:46:11,95.50,-13.60
2026/05/15 12:46:21,95.70,-13.60
2026/05/15 12:46:31,95.80,-13.50
2026/05/15 12:46:42,95.90,-13.50
2026/05/15 12:46:51,95.90,-13.50
2026/05/15 12:47:01,95.90,-13.50
2026/05/15 12:47:11,96.10,-13.40
2026/05/15 12:47:21,96.00,-13.40
2026/05/15 12:47:31,96.10,-13.40
2026/05/15 12:47:41,96.10,-13.30
2026/05/15 12:47:51,96.10,-13.30
2026/05/15 12:48:01,96.10,-13.30
2026/05/15 12:48:11,95.90,-13.20
2026/05/15 12:48:21,95.70,-13.20
2026/05/15 12:48:31,95.70,-13.20
2026/05/15 12:48:41,95.50,-13.20
2026/05/15 12:48:52,95.70,-13.10
2026/05/15 12:49:01,95.80,-13.10
2026/05/15 12:49:11,96.00,-13.10
2026/05/15 12:49:21,95.80,-13.10
2026/05/15 12:49:32,95.60,-13.00
2026/05/15 12:49:41,95.30,-13.00
2026/05/15 12:49:51,95.20,-13.00
2026/05/15 12:50:01,95.10,-12.90
2026/05/15 12:50:11,95.10,-12.90
2026/05/15 12:50:22,95.10,-12.90
2026/05/15 12:50:32,95.10,-12.90
2026/05/15 12:50:41,95.20,-12.80
2026/05/15 12:50:51,95.30,-12.80
2026/05/15 12:51:02,95.30,-12.80
2026/05/15 12:51:11,95.40,-12.80
2026/05/15 12:51:21,95.40,-12.70
2026/05/15 12:51:31,95.40,-12.70
2026/05/15 12:51:42,95.60,-12.70
2026/05/15 12:51:52,95.70,-12.70
2026/05/15 12:52:01,95.70,-12.70
2026/05/15 12:52:12,95.70,-12.60
2026/05/15 12:52:22,95.80,-12.60
2026/05/15 12:52:31,95.80,-12.60
2026/05/15 12:52:41,95.60,-12.50
2026/05/15 12:52:51,95.50,-12.50
2026/05/15 12:53:02,95.00,-12.50
2026/05/15 12:53:12,94.80,-12.50
2026/05/15 12:53:22,94.60,-12.50
2026/05/15 12:53:32,94.50,-12.40
2026/05/15 12:53:42,94.40,-12.40
2026/05/15 12:53:52,93.90,-12.40
2026/05/15 12:54:02,93.40,-12.40
2026/05/15 12:54:12,93.10,-12.30
2026/05/15 12:54:22,92.70,-12.30
2026/05/15 12:54:32,92.40,-12.30
2026/05/15 12:54:42,92.10,-12.30
2026/05/15 12:54:52,91.60,-12.30
2026/05/15 12:55:02,91.30,-12.20
2026/05/15 12:55:12,90.90,-12.20
2026/05/15 12:55:22,90.60,-12.20
2026/05/15 12:55:32,90.20,-12.20
2026/05/15 12:55:42,89.90,-12.20
2026/05/15 12:55:52,89.50,-12.10
2026/05/15 12:56:02,89.20,-12.10
2026/05/15 12:56:12,88.80,-12.10
2026/05/15 12:56:22,88.50,-12.10
2026/05/15 12:56:32,88.20,-12.10
2026/05/15 12:56:42,88.00,-12.10
2026/05/15 12:56:52,87.60,-12.00
2026/05/15 12:57:02,87.40,-12.00
2026/05/15 12:57:12,87.10,-12.00
2026/05/15 12:57:22,86.60,-12.00
2026/05/15 12:57:32,86.30,-12.00
2026/05/15 12:57:42,86.10,-11.90
2026/05/15 12:57:52,85.90,-11.90
2026/05/15 12:58:02,85.70,-11.90
2026/05/15 12:58:12,85.40,-11.90
2026/05/15 12:58:22,84.90,-11.90
2026/05/15 12:58:32,84.60,-11.80
2026/05/15 12:58:42,84.20,-11.80
2026/05/15 12:58:52,84.00,-11.80
2026/05/15 12:59:02,83.80,-11.80
2026/05/15 12:59:12,83.60,-11.80
2026/05/15 12:59:22,83.30,-11.80
2026/05/15 12:59:32,83.10,-11.70
2026/05/15 12:59:42,83.00,-11.70
2026/05/15 12:59:55,82.80,-11.70
2026/05/15 13:00:02,82.50,-11.70
2026/05/15 13:00:12,82.20,-11.70
2026/05/15 13:00:23,81.80,-11.60
2026/05/15 13:00:33,81.60,-11.60
2026/05/15 13:00:42,81.40,-11.60
2026/05/15 13:00:54,81.20,-11.60
2026/05/15 13:01:02,81.00,-11.60
2026/05/15 13:01:12,80.80,-11.60
2026/05/15 13:01:22,80.60,-11.60
2026/05/15 13:01:32,80.30,-11.50
2026/05/15 13:01:43,79.90,-11.50
2026/05/15 13:01:53,79.80,-11.50
2026/05/15 13:02:03,79.50,-11.50
2026/05/15 13:02:12,79.30,-11.50
2026/05/15 13:02:23,79.10,-11.50
2026/05/15 13:02:32,78.70,-11.40
2026/05/15 13:02:42,78.50,-11.40
2026/05/15 13:02:52,78.20,-11.40
2026/05/15 13:03:02,77.90,-11.40
2026/05/15 13:03:12,77.70,-11.40
2026/05/15 13:03:23,77.40,-11.40
2026/05/15 13:03:34,77.10,-11.40
2026/05/15 13:03:42,76.80,-11.30
2026/05/15 13:03:52,76.50,-11.30
2026/05/15 13:04:02,76.30,-11.30
2026/05/15 13:04:12,76.10,-11.30
2026/05/15 13:04:23,75.90,-11.30
2026/05/15 13:04:32,75.60,-11.30
2026/05/15 13:04:43,75.40,-11.30
2026/05/15 13:04:52,75.00,-11.30
2026/05/15 13:05:02,74.80,-11.20
2026/05/15 13:05:12,74.50,-11.20
2026/05/15 13:05:22,74.20,-11.20
2026/05/15 13:05:32,73.90,-11.20
2026/05/15 13:05:42,73.70,-11.20
2026/05/15 13:05:52,73.40,-11.20
2026/05/15 13:06:02,73.10,-11.20
2026/05/15 13:06:12,72.90,-11.20
2026/05/15 13:06:22,72.50,-11.10
2026/05/15 13:06:32,72.20,-11.10
2026/05/15 13:06:42,71.80,-11.10
2026/05/15 13:06:52,71.50,-11.10
2026/05/15 13:07:02,71.00,-11.10
2026/05/15 13:07:13,70.70,-11.10
2026/05/15 13:07:22,70.50,-11.10
2026/05/15 13:07:32,70.20,-11.00
2026/05/15 13:07:42,69.90,-11.00
2026/05/15 13:07:52,69.50,-11.00
2026/05/15 13:08:02,69.10,-11.00
2026/05/15 13:08:12,68.80,-11.00
2026/05/15 13:08:22,68.40,-11.00
2026/05/15 13:08:32,68.20,-11.00
2026/05/15 13:08:42,67.80,-11.00
2026/05/15 13:08:52,67.50,-11.00
2026/05/15 13:09:02,67.30,-11.00
2026/05/15 13:09:12,66.90,-10.90
2026/05/15 13:09:22,66.40,-10.90
2026/05/15 13:09:32,66.10,-10.90
2026/05/15 13:09:42,65.80,-10.90
2026/05/15 13:09:53,65.30,-10.90
2026/05/15 13:10:02,64.90,-10.90
2026/05/15 13:10:12,64.60,-10.90
2026/05/15 13:10:22,64.30,-10.80
2026/05/15 13:10:32,63.90,-10.80
2026/05/15 13:10:42,63.50,-10.80
2026/05/15 13:10:52,63.20,-10.80
2026/05/15 13:11:02,62.80,-10.80
2026/05/15 13:11:12,62.60,-10.80
2026/05/15 13:11:22,62.30,-10.80
2026/05/15 13:11:32,62.00,-10.80
2026/05/15 13:11:42,61.70,-10.80
2026/05/15 13:11:52,61.20,-10.80
2026/05/15 13:12:02,60.90,-10.70
2026/05/15 13:12:12,60.60,-10.70
2026/05/15 13:12:22,60.10,-10.70
2026/05/15 13:12:33,59.50,-10.70
2026/05/15 13:12:42,59.10,-10.70
2026/05/15 13:12:52,58.50,-10.70
2026/05/15 13:13:02,57.90,-10.70
2026/05/15 13:13:12,57.40,-10.70
2026/05/15 13:13:22,56.80,-10.70
2026/05/15 13:13:32,56.30,-10.70
2026/05/15 13:13:42,55.80,-10.60
2026/05/15 13:13:52,55.30,-10.60
2026/05/15 13:14:02,54.80,-10.60
2026/05/15 13:14:12,54.10,-10.60
2026/05/15 13:14:22,53.50,-10.60
2026/05/15 13:14:32,53.10,-10.60
2026/05/15 13:14:42,52.40,-10.60
2026/05/15 13:14:52,51.90,-10.60
2026/05/15 13:15:02,51.20,-10.60
2026/05/15 13:15:12,50.80,-10.60
2026/05/15 13:15:22,50.20,-10.60
2026/05/15 13:15:32,49.50,-10.60
2026/05/15 13:15:42,49.00,-10.60
2026/05/15 13:15:52,48.30,-10.50
2026/05/15 13:16:02,47.60,-10.50
2026/05/15 13:16:12,46.70,-10.50
2026/05/15 13:16:22,46.10,-10.50
2026/05/15 13:16:32,45.30,-10.50
2026/05/15 13:16:42,44.60,-10.50
2026/05/15 13:16:52,43.80,-10.50
2026/05/15 13:17:02,43.10,-10.50
2026/05/15 13:17:12,42.50,-10.50
2026/05/15 13:17:22,41.80,-10.40
2026/05/15 13:17:32,41.10,-10.50
2026/05/15 13:17:42,40.30,-10.40
2026/05/15 13:17:52,39.70,-10.40
2026/05/15 13:18:02,38.90,-10.40
2026/05/15 13:18:12,38.20,-10.40
2026/05/15 13:18:22,37.30,-10.40
2026/05/15 13:18:32,36.30,-10.40
2026/05/15 13:18:42,35.70,-10.40
2026/05/15 13:18:52,34.80,-10.40
2026/05/15 13:19:02,34.10,-10.40
2026/05/15 13:19:12,33.30,-10.40
2026/05/15 13:19:22,32.60,-10.30
2026/05/15 13:19:32,31.90,-10.30
2026/05/15 13:19:42,31.20,-10.30
2026/05/15 13:19:52,30.70,-10.30
2026/05/15 13:20:02,30.00,-10.30
2026/05/15 13:20:13,29.40,-10.30
2026/05/15 13:20:22,28.60,-10.30
2026/05/15 13:20:32,28.10,-10.30
2026/05/15 13:20:42,27.50,-10.30
2026/05/15 13:20:52,26.80,-10.30
2026/05/15 13:21:02,26.30,-10.30
2026/05/15 13:21:12,25.80,-10.30
2026/05/15 13:21:22,25.30,-10.30
2026/05/15 13:21:32,24.80,-10.30
2026/05/15 13:21:43,24.20,-10.20
2026/05/15 13:21:52,23.80,-10.20
2026/05/15 13:22:02,23.40,-10.20
2026/05/15 13:22:12,23.10,-10.20
2026/05/15 13:22:23,22.60,-10.20
2026/05/15 13:22:32,22.20,-10.20
2026/05/15 13:22:42,21.90,-10.20
2026/05/15 13:22:52,21.70,-10.20
2026/05/15 13:23:03,21.20,-10.20
2026/05/15 13:23:12,20.90,-10.20
2026/05/15 13:23:22,20.70,-10.10
2026/05/15 13:23:32,20.40,-10.20
2026/05/15 13:23:43,20.20,-10.20
2026/05/15 13:23:53,19.90,-10.10
2026/05/15 13:24:03,19.70,-10.10
2026/05/15 13:24:13,19.60,-10.10
2026/05/15 13:24:23,19.50,-10.10
2026/05/15 13:24:33,19.20,-10.10
2026/05/15 13:24:43,19.00,-10.10
2026/05/15 13:24:53,18.70,-10.10
2026/05/15 13:25:02,18.40,-10.10
2026/05/15 13:25:13,18.20,-10.10
2026/05/15 13:25:23,18.00,-10.10
2026/05/15 13:25:33,17.70,-10.10
2026/05/15 13:25:43,17.50,-10.10
2026/05/15 13:25:53,17.20,-10.10
2026/05/15 13:26:03,16.90,-10.10
2026/05/15 13:26:13,16.70,-10.10
2026/05/15 13:26:23,16.50,-10.00
2026/05/15 13:26:33,16.20,-10.00
2026/05/15 13:26:43,16.00,-10.00
2026/05/15 13:26:53,15.80,-10.00
2026/05/15 13:27:03,15.60,-10.00
2026/05/15 13:27:13,15.50,-10.00
2026/05/15 13:27:23,15.10,-10.00
2026/05/15 13:27:33,14.70,-10.00
2026/05/15 13:27:43,14.50,-10.00
2026/05/15 13:27:53,14.40,-10.00
2026/05/15 13:28:03,14.30,-10.00
2026/05/15 13:28:13,14.10,-10.00
2026/05/15 13:28:23,13.80,-9.90
2026/05/15 13:28:33,13.60,-10.00
2026/05/15 13:28:43,13.50,-9.90
2026/05/15 13:28:53,13.20,-9.90
2026/05/15 13:29:03,13.00,-9.90
2026/05/15 13:29:13,12.90,-9.90
2026/05/15 13:29:23,12.60,-9.90
2026/05/15 13:29:33,12.20,-9.90
2026/05/15 13:29:43,12.10,-9.90
2026/05/15 13:29:53,11.80,-9.90
2026/05/15 13:30:03,11.50,-9.90
2026/05/15 13:30:13,11.30,-9.90
2026/05/15 13:30:23,11.10,-9.90
2026/05/15 13:30:33,10.80,-9.90
2026/05/15 13:30:43,10.60,-9.90
2026/05/15 13:30:53,10.30,-9.90
2026/05/15 13:31:03,10.00,-9.90
2026/05/15 13:31:13,9.80,-9.80
2026/05/15 13:31:23,9.30,-9.80
2026/05/15 13:31:33,9.00,-9.80
2026/05/15 13:31:43,8.60,-9.80
2026/05/15 13:31:53,8.20,-9.80
2026/05/15 13:32:03,7.60,-9.80
2026/05/15 13:32:13,7.20,-9.80
2026/05/15 13:32:23,6.60,-9.80
2026/05/15 13:32:33,6.00,-9.80
2026/05/15 13:32:43,5.60,-9.80
2026/05/15 13:32:53,5.00,-9.80
2026/05/15 13:33:03,4.40,-9.80
2026/05/15 13:33:13,4.40,-9.70
2026/05/15 13:33:23,4.40,-9.70
2026/05/15 13:33:33,4.40,-9.70
2026/05/15 13:33:43,4.40,-9.70
2026/05/15 13:33:53,4.40,-9.60
2026/05/15 13:34:03,24.50,-9.60
2026/05/15 13:34:13,64.30,-9.60
2026/05/15 13:34:23,87.30,-9.60
2026/05/15 13:34:33,97.00,-9.60
2026/05/15 13:34:43,97.00,-9.60
2026/05/15 13:34:53,97.00,-9.70
2026/05/15 13:35:03,93.10,-9.70
2026/05/15 13:35:13,86.50,-9.80
2026/05/15 13:35:23,80.40,-9.80
2026/05/15 13:35:33,76.30,-9.90
2026/05/15 13:35:43,72.80,-9.90
2026/05/15 13:35:53,69.60,-10.00
2026/05/15 13:36:03,67.10,-10.10
2026/05/15 13:36:13,64.90,-10.10
2026/05/15 13:36:23,63.10,-10.20
2026/05/15 13:36:33,61.50,-10.30
2026/05/15 13:36:43,60.10,-10.30
2026/05/15 13:36:53,59.10,-10.40
2026/05/15 13:37:03,58.00,-10.50
2026/05/15 13:37:13,57.00,-10.60
2026/05/15 13:37:23,56.20,-10.70
2026/05/15 13:37:33,55.50,-10.80
2026/05/15 13:37:43,54.90,-10.80
2026/05/15 13:37:53,54.40,-10.90
2026/05/15 13:38:03,54.00,-11.00
2026/05/15 13:38:13,53.60,-11.10
2026/05/15 13:38:23,53.10,-11.10
2026/05/15 13:38:33,52.80,-11.20
2026/05/15 13:38:43,52.40,-11.30
2026/05/15 13:38:53,52.10,-11.40
2026/05/15 13:39:03,51.90,-11.40
2026/05/15 13:39:13,51.70,-11.50
2026/05/15 13:39:23,51.50,-11.60
2026/05/15 13:39:33,51.40,-11.60
2026/05/15 13:39:43,51.20,-11.70
2026/05/15 13:39:53,51.10,-11.70
2026/05/15 13:40:03,50.80,-11.80
2026/05/15 13:40:13,50.70,-11.90
2026/05/15 13:40:23,50.50,-12.00
2026/05/15 13:40:33,50.40,-12.00
2026/05/15 13:40:43,50.40,-12.10
2026/05/15 13:40:53,50.20,-12.20
2026/05/15 13:41:03,50.10,-12.20
2026/05/15 13:41:13,50.10,-12.30
2026/05/15 13:41:23,49.90,-12.30
2026/05/15 13:41:33,49.80,-12.40
2026/05/15 13:41:43,49.80,-12.40
2026/05/15 13:41:53,49.90,-12.50
2026/05/15 13:42:03,49.80,-12.50
2026/05/15 13:42:13,49.80,-12.60
2026/05/15 13:42:23,49.70,-12.60
2026/05/15 13:42:33,49.70,-12.70
2026/05/15 13:42:43,49.60,-12.70
2026/05/15 13:42:53,49.60,-12.80
2026/05/15 13:43:03,49.60,-12.80
2026/05/15 13:43:13,49.60,-12.80
2026/05/15 13:43:23,49.60,-12.90
2026/05/15 13:43:33,49.60,-12.90
2026/05/15 13:43:43,49.60,-13.00
2026/05/15 13:43:53,49.60,-13.00
2026/05/15 13:44:03,49.60,-13.00
2026/05/15 13:44:13,49.60,-13.10
2026/05/15 13:44:23,49.60,-13.10
2026/05/15 13:44:33,49.70,-13.10
2026/05/15 13:44:43,49.70,-13.10
2026/05/15 13:44:53,49.60,-13.20
2026/05/15 13:45:03,49.60,-13.20
2026/05/15 13:45:13,49.60,-13.20
2026/05/15 13:45:23,49.70,-13.30
2026/05/15 13:45:33,49.70,-13.30
2026/05/15 13:45:43,49.70,-13.30
2026/05/15 13:45:53,49.70,-13.30
2026/05/15 13:46:03,49.70,-13.30
2026/05/15 13:46:13,49.60,-13.40
2026/05/15 13:46:23,49.70,-13.40
2026/05/15 13:46:33,49.70,-13.40
2026/05/15 13:46:43,49.70,-13.40
2026/05/15 13:46:53,49.70,-13.40
2026/05/15 13:47:03,49.70,-13.50
2026/05/15 13:47:13,49.80,-13.50
2026/05/15 13:47:23,49.80,-13.50
2026/05/15 13:47:33,49.80,-13.60
2026/05/15 13:47:43,49.80,-13.60
2026/05/15 13:47:53,49.80,-13.60
2026/05/15 13:48:03,49.80,-13.60
2026/05/15 13:48:13,49.70,-13.60
2026/05/15 13:48:24,49.70,-13.70
2026/05/15 13:48:33,49.70,-13.70
2026/05/15 13:48:43,49.70,-13.70
2026/05/15 13:48:53,49.70,-13.80
2026/05/15 13:49:03,49.70,-13.80
2026/05/15 13:49:13,49.70,-13.80
2026/05/15 13:49:23,49.60,-13.80
2026/05/15 13:49:33,49.60,-13.80
2026/05/15 13:49:43,49.60,-13.80
2026/05/15 13:49:53,49.60,-13.90
2026/05/15 13:50:03,49.60,-13.90
2026/05/15 13:50:13,49.60,-13.90
2026/05/15 13:50:23,49.70,-13.90
2026/05/15 13:50:33,49.60,-14.00
2026/05/15 13:50:43,49.60,-14.00
2026/05/15 13:50:53,49.60,-14.00
2026/05/15 13:51:03,49.60,-14.00
2026/05/15 13:51:14,49.50,-14.00
2026/05/15 13:51:23,49.50,-14.10
2026/05/15 13:51:33,49.50,-14.10
2026/05/15 13:51:43,49.50,-14.10
2026/05/15 13:51:53,49.40,-14.20
2026/05/15 13:52:03,49.40,-14.20
2026/05/15 13:52:13,49.40,-14.20
2026/05/15 13:52:23,49.50,-14.20
2026/05/15 13:52:33,49.50,-14.30
2026/05/15 13:52:43,49.50,-14.30
2026/05/15 13:52:53,49.50,-14.30
2026/05/15 13:53:03,49.40,-14.30
2026/05/15 13:53:13,49.40,-14.40
2026/05/15 13:53:23,49.40,-14.40
2026/05/15 13:53:33,49.40,-14.40
2026/05/15 13:53:44,49.40,-14.40
2026/05/15 13:53:53,49.40,-14.40
2026/05/15 13:54:03,49.40,-14.50
2026/05/15 13:54:13,49.50,-14.50
2026/05/15 13:54:24,49.50,-14.50
2026/05/15 13:54:33,49.30,-14.50
2026/05/15 13:54:43,49.50,-14.60
2026/05/15 13:54:53,49.50,-14.60
2026/05/15 13:55:04,49.50,-14.60
2026/05/15 13:55:14,49.50,-14.60
2026/05/15 13:55:23,49.50,-14.60
2026/05/15 13:55:34,49.30,-14.60
2026/05/15 13:55:44,49.50,-14.70
2026/05/15 13:55:54,49.40,-14.70
2026/05/15 13:56:04,49.40,-14.80
2026/05/15 13:56:14,49.40,-14.80
2026/05/15 13:56:24,49.40,-14.80
2026/05/15 13:56:34,49.50,-14.80
2026/05/15 13:56:44,49.70,-14.80
2026/05/15 13:56:54,49.90,-14.80
2026/05/15 13:57:04,50.20,-14.80
2026/05/15 13:57:14,50.60,-14.70
2026/05/15 13:57:24,51.10,-14.70
2026/05/15 13:57:34,51.60,-14.70
2026/05/15 13:57:44,52.20,-14.70
2026/05/15 13:57:54,52.90,-14.60
2026/05/15 13:58:04,53.60,-14.60
2026/05/15 13:58:14,54.40,-14.60
2026/05/15 13:58:24,55.50,-14.50
2026/05/15 13:58:34,56.60,-14.50
2026/05/15 13:58:44,58.00,-14.40
2026/05/15 13:58:54,59.60,-14.40
2026/05/15 13:59:04,61.70,-14.40
2026/05/15 13:59:14,64.30,-14.30
2026/05/15 13:59:24,67.00,-14.30
2026/05/15 13:59:34,69.60,-14.20
2026/05/15 13:59:44,71.60,-14.20
2026/05/15 13:59:54,74.00,-14.20
2026/05/15 14:00:04,76.20,-14.10
2026/05/15 14:00:14,78.00,-14.10
2026/05/15 14:00:24,79.80,-14.00
2026/05/15 14:00:34,82.00,-14.00
2026/05/15 14:00:44,84.20,-14.00
2026/05/15 14:00:54,86.20,-13.90
2026/05/15 14:01:04,88.20,-13.90
2026/05/15 14:01:14,89.50,-13.90
2026/05/15 14:01:24,90.70,-13.80
2026/05/15 14:01:34,91.60,-13.80
2026/05/15 14:01:44,92.60,-13.80
2026/05/15 14:01:54,93.40,-13.70
2026/05/15 14:02:04,94.10,-13.70
2026/05/15 14:02:14,94.50,-13.70
2026/05/15 14:02:24,94.80,-13.60
2026/05/15 14:02:34,95.20,-13.60
2026/05/15 14:02:44,95.50,-13.50
2026/05/15 14:02:54,95.60,-13.50
2026/05/15 14:03:04,95.70,-13.50
2026/05/15 14:03:14,95.70,-13.50
2026/05/15 14:03:24,95.80,-13.40
2026/05/15 14:03:34,95.80,-13.40
2026/05/15 14:03:44,95.70,-13.30
2026/05/15 14:03:54,95.70,-13.30
2026/05/15 14:04:04,95.50,-13.30
2026/05/15 14:04:14,95.40,-13.30
2026/05/15 14:04:24,95.20,-13.20
2026/05/15 14:04:34,95.10,-13.20
2026/05/15 14:04:44,94.90,-13.20
2026/05/15 14:04:54,94.70,-13.20
2026/05/15 14:05:04,94.60,-13.10
2026/05/15 14:05:14,94.60,-13.10
2026/05/15 14:05:24,94.50,-13.10
2026/05/15 14:05:34,94.40,-13.00
2026/05/15 14:05:44,94.20,-13.00
2026/05/15 14:05:54,94.50,-13.00
2026/05/15 14:06:04,94.30,-13.00
2026/05/15 14:06:14,94.30,-12.90
2026/05/15 14:06:24,94.10,-12.90
2026/05/15 14:06:34,93.90,-12.90
2026/05/15 14:06:44,93.90,-12.90
2026/05/15 14:06:54,93.90,-12.90
2026/05/15 14:07:04,93.90,-12.80
2026/05/15 14:07:14,94.00,-12.80
2026/05/15 14:07:24,93.90,-12.80
2026/05/15 14:07:34,93.60,-12.70
2026/05/15 14:07:44,93.80,-12.70
2026/05/15 14:07:54,93.60,-12.70
2026/05/15 14:08:04,93.40,-12.70
2026/05/15 14:08:14,93.50,-12.70
2026/05/15 14:08:24,93.20,-12.60
2026/05/15 14:08:34,93.10,-12.60
2026/05/15 14:08:44,93.10,-12.60
2026/05/15 14:08:54,93.20,-12.60
2026/05/15 14:09:04,93.10,-12.50
2026/05/15 14:09:14,92.90,-12.50
2026/05/15 14:09:24,92.80,-12.50
2026/05/15 14:09:34,92.80,-12.50
2026/05/15 14:09:44,92.90,-12.50
2026/05/15 14:09:54,92.90,-12.40
2026/05/15 14:10:04,92.90,-12.40
2026/05/15 14:10:14,92.50,-12.40
2026/05/15 14:10:24,92.10,-12.40
2026/05/15 14:10:34,91.80,-12.40
2026/05/15 14:10:44,91.50,-12.30
2026/05/15 14:10:54,90.60,-12.30
2026/05/15 14:11:04,90.00,-12.30
2026/05/15 14:11:14,89.10,-12.30
2026/05/15 14:11:24,88.40,-12.30
2026/05/15 14:11:34,87.90,-12.20
2026/05/15 14:11:44,87.20,-12.20
2026/05/15 14:11:54,86.70,-12.20
2026/05/15 14:12:04,86.00,-12.20
2026/05/15 14:12:14,85.40,-12.10
2026/05/15 14:12:24,84.80,-12.10
2026/05/15 14:12:34,84.00,-12.10
2026/05/15 14:12:44,83.60,-12.10
2026/05/15 14:12:54,82.90,-12.10
2026/05/15 14:13:04,82.50,-12.00
2026/05/15 14:13:14,81.90,-12.00
2026/05/15 14:13:24,81.20,-12.00
2026/05/15 14:13:34,80.50,-12.00
2026/05/15 14:13:44,80.10,-12.00
2026/05/15 14:13:54,79.60,-12.00
2026/05/15 14:14:04,79.00,-11.90
2026/05/15 14:14:14,78.60,-11.90
2026/05/15 14:14:24,78.20,-11.90
2026/05/15 14:14:34,77.80,-11.90
2026/05/15 14:14:44,77.40,-11.90
2026/05/15 14:14:54,76.90,-11.80
2026/05/15 14:15:04,76.40,-11.80
2026/05/15 14:15:14,75.90,-11.80
2026/05/15 14:15:24,75.30,-11.80
2026/05/15 14:15:34,74.90,-11.80
2026/05/15 14:15:44,74.50,-11.80
2026/05/15 14:15:54,74.00,-11.70
2026/05/15 14:16:04,73.50,-11.70
2026/05/15 14:16:14,73.00,-11.70
2026/05/15 14:16:24,72.50,-11.70
2026/05/15 14:16:34,72.10,-11.70
2026/05/15 14:16:44,71.60,-11.70
2026/05/15 14:16:54,71.00,-11.60
2026/05/15 14:17:04,70.60,-11.60
2026/05/15 14:17:14,70.10,-11.60
2026/05/15 14:17:24,69.60,-11.60
2026/05/15 14:17:34,69.30,-11.60
2026/05/15 14:17:44,69.00,-11.60
2026/05/15 14:17:54,68.50,-11.50
2026/05/15 14:18:04,68.20,-11.50
2026/05/15 14:18:14,67.90,-11.50
2026/05/15 14:18:24,67.20,-11.50
2026/05/15 14:18:34,66.80,-11.50
2026/05/15 14:18:44,66.20,-11.40
2026/05/15 14:18:54,65.80,-11.40
2026/05/15 14:19:04,65.30,-11.50
2026/05/15 14:19:14,64.90,-11.40
2026/05/15 14:19:24,64.20,-11.40
2026/05/15 14:19:34,63.70,-11.40
2026/05/15 14:19:44,63.10,-11.40
2026/05/15 14:19:54,62.60,-11.40
2026/05/15 14:20:04,62.10,-11.30
2026/05/15 14:20:14,61.50,-11.30
2026/05/15 14:20:24,61.10,-11.30
2026/05/15 14:20:34,60.70,-11.30
2026/05/15 14:20:44,60.30,-11.30
2026/05/15 14:20:54,60.00,-11.30
2026/05/15 14:21:04,59.70,-11.30
2026/05/15 14:21:14,59.40,-11.30
2026/05/15 14:21:24,59.00,-11.20
2026/05/15 14:21:34,58.70,-11.20
2026/05/15 14:21:44,58.30,-11.20
2026/05/15 14:21:54,58.00,-11.20
2026/05/15 14:22:04,57.50,-11.20
2026/05/15 14:22:15,57.10,-11.20
2026/05/15 14:22:24,56.70,-11.20
2026/05/15 14:22:34,56.10,-11.10
2026/05/15 14:22:44,55.70,-11.10
2026/05/15 14:22:55,55.20,-11.10
2026/05/15 14:23:04,54.70,-11.10
2026/05/15 14:23:14,54.40,-11.10
2026/05/15 14:23:24,54.00,-11.10
2026/05/15 14:23:34,53.60,-11.00
2026/05/15 14:23:44,53.10,-11.00
2026/05/15 14:23:55,52.70,-11.00
2026/05/15 14:24:04,52.40,-11.00
2026/05/15 14:24:14,52.00,-11.00
2026/05/15 14:24:24,51.60,-11.00
2026/05/15 14:24:34,51.30,-11.00
2026/05/15 14:24:44,50.90,-11.00
2026/05/15 14:24:54,50.40,-11.00
2026/05/15 14:25:05,50.00,-10.90
2026/05/15 14:25:14,49.70,-10.90
2026/05/15 14:25:24,49.10,-10.90
2026/05/15 14:25:34,48.70,-10.90
2026/05/15 14:25:45,48.30,-10.90
2026/05/15 14:25:54,47.90,-10.90
2026/05/15 14:26:04,47.30,-10.90
2026/05/15 14:26:14,46.90,-10.90
2026/05/15 14:26:25,46.50,-10.80
2026/05/15 14:26:34,46.30,-10.90
2026/05/15 14:26:44,45.90,-10.80
2026/05/15 14:26:55,45.60,-10.80
2026/05/15 14:27:05,45.40,-10.80
2026/05/15 14:27:15,45.00,-10.80
2026/05/15 14:27:25,44.70,-10.80
2026/05/15 14:27:35,44.40,-10.80
2026/05/15 14:27:45,44.00,-10.80
2026/05/15 14:27:55,43.50,-10.80
2026/05/15 14:28:05,43.20,-10.80
2026/05/15 14:28:15,42.90,-10.70
2026/05/15 14:28:25,42.50,-10.70
2026/05/15 14:28:35,42.00,-10.70
2026/05/15 14:28:45,41.60,-10.70
2026/05/15 14:28:55,41.10,-10.70
2026/05/15 14:29:05,40.80,-10.70
2026/05/15 14:29:15,40.30,-10.70
2026/05/15 14:29:25,39.80,-10.60
2026/05/15 14:29:35,39.30,-10.60
2026/05/15 14:29:45,38.70,-10.60
2026/05/15 14:29:55,38.30,-10.60
2026/05/15 14:30:05,38.00,-10.60
2026/05/15 14:30:15,37.40,-10.60
2026/05/15 14:30:25,37.10,-10.60
2026/05/15 14:30:35,36.60,-10.60
2026/05/15 14:30:45,36.10,-10.60
2026/05/15 14:30:55,35.80,-10.60
2026/05/15 14:31:05,35.40,-10.60
2026/05/15 14:31:15,35.00,-10.50
2026/05/15 14:31:25,34.50,-10.50
2026/05/15 14:31:35,34.00,-10.50
2026/05/15 14:31:45,33.60,-10.50
2026/05/15 14:31:55,33.00,-10.50
2026/05/15 14:32:05,32.50,-10.50
2026/05/15 14:32:15,32.10,-10.50
2026/05/15 14:32:25,31.50,-10.50
2026/05/15 14:32:35,31.00,-10.50
2026/05/15 14:32:45,30.50,-10.50
2026/05/15 14:32:55,29.90,-10.40
2026/05/15 14:33:05,29.30,-10.40
2026/05/15 14:33:15,28.50,-10.40
2026/05/15 14:33:25,27.90,-10.40
2026/05/15 14:33:35,27.10,-10.40
2026/05/15 14:33:45,26.50,-10.40
2026/05/15 14:33:55,25.80,-10.40
2026/05/15 14:34:05,25.00,-10.40
2026/05/15 14:34:15,24.30,-10.40
2026/05/15 14:34:25,23.70,-10.40
2026/05/15 14:34:35,23.00,-10.40
2026/05/15 14:34:45,22.30,-10.40
2026/05/15 14:34:55,21.30,-10.30
2026/05/15 14:35:05,20.50,-10.30
2026/05/15 14:35:15,19.50,-10.30
2026/05/15 14:35:25,18.70,-10.30
2026/05/15 14:35:35,17.70,-10.30
2026/05/15 14:35:45,16.70,-10.30
2026/05/15 14:35:55,15.90,-10.30
2026/05/15 14:36:05,15.00,-10.30
2026/05/15 14:36:15,14.30,-10.30
2026/05/15 14:36:25,13.50,-10.30
2026/05/15 14:36:35,12.90,-10.30
2026/05/15 14:36:50,12.20,-10.30
2026/05/15 14:52:38,69.00,-9.90
2026/05/15 14:52:48,68.30,-9.90
2026/05/15 14:52:58,66.30,-10.00
2026/05/15 14:53:09,64.00,-10.10
2026/05/15 14:53:18,62.30,-10.10
2026/05/15 14:53:28,60.90,-10.20
2026/05/15 14:53:38,59.50,-10.30
2026/05/15 14:53:48,58.50,-10.40
2026/05/15 14:53:58,57.50,-10.40
2026/05/15 14:54:08,56.60,-10.50
2026/05/15 14:54:18,55.80,-10.60
2026/05/15 14:54:28,55.20,-10.70
2026/05/15 14:54:38,54.70,-10.80
2026/05/15 14:54:48,54.20,-10.90
2026/05/15 14:54:58,53.80,-10.90
2026/05/15 14:55:08,53.30,-11.00
2026/05/15 14:55:18,52.90,-11.10
2026/05/15 14:55:28,52.60,-11.20
2026/05/15 14:55:38,52.30,-11.20
2026/05/15 14:55:48,52.00,-11.30
2026/05/15 14:55:58,51.80,-11.40
2026/05/15 14:56:09,51.50,-11.40
2026/05/15 14:56:19,51.40,-11.50
2026/05/15 14:56:28,51.10,-11.60
2026/05/15 14:56:38,51.00,-11.70
2026/05/15 14:56:48,50.70,-11.70
2026/05/15 14:56:58,50.60,-11.80
2026/05/15 14:57:08,50.40,-11.90
2026/05/15 14:57:18,50.30,-11.90
2026/05/15 14:57:28,50.20,-12.00
2026/05/15 14:57:38,50.10,-12.10
2026/05/15 14:57:48,50.00,-12.10
2026/05/15 14:57:58,49.90,-12.20
2026/05/15 14:58:08,49.90,-12.30
2026/05/15 14:58:18,49.80,-12.30
2026/05/15 14:58:28,49.70,-12.40
2026/05/15 14:58:39,49.70,-12.50
2026/05/15 14:58:48,49.70,-12.50
2026/05/15 14:58:58,49.70,-12.50
2026/05/15 14:59:08,49.70,-12.60
2026/05/15 14:59:18,49.50,-12.70
2026/05/15 14:59:28,49.60,-12.70
2026/05/15 14:59:38,49.60,-12.70
2026/05/15 14:59:48,49.70,-12.80
2026/05/15 14:59:58,49.70,-12.80
2026/05/15 15:00:08,49.60,-12.90
2026/05/15 15:00:19,49.60,-12.90
2026/05/15 15:00:29,49.60,-12.90
2026/05/15 15:00:38,49.70,-12.90
2026/05/15 15:00:49,49.70,-13.00
2026/05/15 15:00:59,49.70,-13.00
2026/05/15 15:01:09,49.70,-13.10
2026/05/15 15:01:18,49.70,-13.10
2026/05/15 15:01:29,49.70,-13.10
2026/05/15 15:01:39,49.70,-13.10
2026/05/15 15:01:49,49.70,-13.20
2026/05/15 15:01:58,49.70,-13.20
2026/05/15 15:02:09,49.70,-13.20
2026/05/15 15:02:19,49.70,-13.20
2026/05/15 15:02:29,49.70,-13.30
2026/05/15 15:02:39,49.70,-13.30
2026/05/15 15:02:49,49.70,-13.30
2026/05/15 15:02:59,49.70,-13.30
2026/05/15 15:03:09,49.90,-13.40
2026/05/15 15:03:19,49.90,-13.40
2026/05/15 15:03:29,49.90,-13.40
2026/05/15 15:03:39,49.70,-13.40
2026/05/15 15:03:49,49.70,-13.40
2026/05/15 15:03:59,49.70,-13.50
2026/05/15 15:04:09,49.80,-13.50
2026/05/15 15:04:19,49.80,-13.50
2026/05/15 15:04:29,49.80,-13.50
2026/05/15 15:04:39,49.80,-13.60
2026/05/15 15:04:49,49.80,-13.60
2026/05/15 15:04:59,49.80,-13.60
2026/05/15 15:05:09,49.80,-13.60
2026/05/15 15:05:19,49.80,-13.60
2026/05/15 15:05:29,49.80,-13.60
2026/05/15 15:05:39,49.90,-13.70
2026/05/15 15:05:49,49.90,-13.70
2026/05/15 15:05:59,49.80,-13.70
2026/05/15 15:06:09,49.80,-13.70
2026/05/15 15:06:19,49.80,-13.70
2026/05/15 15:06:29,49.80,-13.80
2026/05/15 15:06:39,49.70,-13.80
2026/05/15 15:06:49,49.70,-13.80
2026/05/15 15:06:59,49.70,-13.90
2026/05/15 15:07:09,49.60,-13.90
2026/05/15 15:07:19,49.60,-13.90
2026/05/15 15:07:29,49.60,-13.90
2026/05/15 15:07:39,49.60,-13.90
2026/05/15 15:07:49,49.60,-13.90
2026/05/15 15:07:59,49.60,-14.00
2026/05/15 15:08:09,49.60,-14.00
2026/05/15 15:08:19,49.60,-14.00
2026/05/15 15:08:29,49.60,-14.00
2026/05/15 15:08:39,49.60,-14.10
2026/05/15 15:08:49,49.60,-14.10
2026/05/15 15:08:59,49.60,-14.10
2026/05/15 15:09:09,49.60,-14.10
2026/05/15 15:09:19,49.50,-14.20
2026/05/15 15:09:29,49.50,-14.20
2026/05/15 15:09:39,49.50,-14.20
2026/05/15 15:09:49,49.50,-14.20
2026/05/15 15:09:59,49.50,-14.30
2026/05/15 15:10:09,49.50,-14.30
2026/05/15 15:10:19,49.50,-14.30
2026/05/15 15:10:29,49.50,-14.30
2026/05/15 15:10:39,49.50,-14.40
2026/05/15 15:10:49,49.50,-14.40
2026/05/15 15:10:59,49.50,-14.40
2026/05/15 15:11:09,49.50,-14.40
2026/05/15 15:11:19,49.50,-14.40
2026/05/15 15:11:29,49.50,-14.50
2026/05/15 15:11:39,49.50,-14.50
2026/05/15 15:11:49,49.50,-14.50
2026/05/15 15:11:59,49.50,-14.50
2026/05/15 15:12:09,49.50,-14.50
2026/05/15 15:12:19,49.60,-14.60
2026/05/15 15:12:29,49.60,-14.60
2026/05/15 15:12:39,49.60,-14.60
2026/05/15 15:12:49,49.60,-14.60
2026/05/15 15:12:59,49.50,-14.70
2026/05/15 15:13:09,49.60,-14.70
2026/05/15 15:13:19,49.70,-14.70
2026/05/15 15:13:29,49.80,-14.70
2026/05/15 15:13:39,50.00,-14.70
2026/05/15 15:13:50,50.30,-14.60
2026/05/15 15:13:59,50.70,-14.60
2026/05/15 15:14:09,51.30,-14.60
2026/05/15 15:14:19,51.80,-14.60
2026/05/15 15:14:29,52.50,-14.50
2026/05/15 15:14:39,53.20,-14.50
2026/05/15 15:14:49,54.10,-14.50
2026/05/15 15:14:59,55.00,-14.40
2026/05/15 15:15:09,56.00,-14.40
2026/05/15 15:15:19,57.30,-14.40
2026/05/15 15:15:29,58.80,-14.30
2026/05/15 15:15:39,60.60,-14.30
2026/05/15 15:15:49,62.60,-14.20
2026/05/15 15:15:59,65.20,-14.20
2026/05/15 15:16:09,67.90,-14.20
2026/05/15 15:16:19,70.90,-14.10
2026/05/15 15:16:29,73.20,-14.10
2026/05/15 15:16:39,75.10,-14.10
2026/05/15 15:16:49,76.90,-14.00
2026/05/15 15:16:59,78.50,-14.00
2026/05/15 15:17:09,81.00,-13.90
2026/05/15 15:17:19,82.80,-13.90
2026/05/15 15:17:29,84.60,-13.90
2026/05/15 15:17:39,86.20,-13.80
2026/05/15 15:17:49,87.80,-13.80
2026/05/15 15:17:59,89.30,-13.80
2026/05/15 15:18:09,90.20,-13.70
2026/05/15 15:18:19,91.30,-13.70
2026/05/15 15:18:29,92.20,-13.60
2026/05/15 15:18:39,93.10,-13.60
2026/05/15 15:18:49,93.80,-13.60
2026/05/15 15:18:59,94.30,-13.50
2026/05/15 15:19:09,94.70,-13.50
2026/05/15 15:19:19,94.90,-13.50
2026/05/15 15:19:29,95.10,-13.40
2026/05/15 15:19:39,95.10,-13.40
2026/05/15 15:19:49,95.20,-13.30
2026/05/15 15:19:59,95.30,-13.30
2026/05/15 15:20:09,95.40,-13.30
2026/05/15 15:20:19,95.30,-13.30
2026/05/15 15:20:29,95.20,-13.20
2026/05/15 15:20:39,95.10,-13.20
2026/05/15 15:20:49,95.10,-13.20
2026/05/15 15:20:59,95.10,-13.10
2026/05/15 15:21:09,94.90,-13.10
2026/05/15 15:21:19,94.60,-13.10
2026/05/15 15:21:29,94.50,-13.10
2026/05/15 15:21:39,94.50,-13.00
2026/05/15 15:21:49,94.50,-13.00
2026/05/15 15:21:59,94.30,-13.00
2026/05/15 15:22:09,94.40,-12.90
2026/05/15 15:22:19,94.30,-12.90
2026/05/15 15:22:29,94.30,-12.90
2026/05/15 15:22:39,94.10,-12.90
2026/05/15 15:22:49,93.90,-12.90
2026/05/15 15:22:59,93.90,-12.80
2026/05/15 15:23:09,93.90,-12.80
2026/05/15 15:23:19,94.00,-12.80
2026/05/15 15:23:29,93.90,-12.80
2026/05/15 15:23:39,93.70,-12.80
2026/05/15 15:23:49,93.60,-12.70
2026/05/15 15:23:59,92.90,-12.70
2026/05/15 15:24:10,92.40,-12.70
2026/05/15 15:24:19,91.90,-12.70
2026/05/15 15:24:29,91.90,-12.60
2026/05/15 15:24:39,91.60,-12.60
2026/05/15 15:24:49,91.60,-12.60
2026/05/15 15:24:59,91.30,-12.60
2026/05/15 15:25:09,91.20,-12.50
2026/05/15 15:25:19,90.90,-12.50
2026/05/15 15:25:29,90.60,-12.50
2026/05/15 15:25:39,90.40,-12.50
2026/05/15 15:25:49,90.80,-12.50
2026/05/15 15:25:59,90.70,-12.40
2026/05/15 15:26:09,90.30,-12.40
2026/05/15 15:26:19,90.20,-12.40
2026/05/15 15:26:29,89.40,-12.40
2026/05/15 15:26:39,88.90,-12.40
2026/05/15 15:26:49,88.40,-12.30
2026/05/15 15:26:59,88.20,-12.30
2026/05/15 15:27:09,88.00,-12.30
2026/05/15 15:27:19,87.40,-12.30
2026/05/15 15:27:29,86.90,-12.30
2026/05/15 15:27:39,86.70,-12.30
2026/05/15 15:27:49,86.50,-12.20
2026/05/15 15:27:59,86.30,-12.20
2026/05/15 15:28:09,85.90,-12.20
2026/05/15 15:28:19,85.50,-12.20
2026/05/15 15:28:29,85.10,-12.10
2026/05/15 15:28:39,84.20,-12.10
2026/05/15 15:28:49,83.50,-12.10
2026/05/15 15:28:59,82.70,-12.10
2026/05/15 15:29:09,81.80,-12.10
2026/05/15 15:29:19,80.80,-12.10
2026/05/15 15:29:29,79.90,-12.10
2026/05/15 15:29:39,78.40,-12.00
2026/05/15 15:29:50,76.80,-12.00
2026/05/15 15:30:00,74.60,-12.00
2026/05/15 15:30:09,72.00,-12.00
2026/05/15 15:30:19,69.20,-12.00
2026/05/15 15:30:29,66.80,-11.90
2026/05/15 15:30:39,64.70,-11.90
2026/05/15 15:30:49,61.70,-11.90
2026/05/15 15:30:59,59.40,-11.90
2026/05/15 15:31:09,57.90,-11.90
2026/05/15 15:31:19,55.70,-11.90
2026/05/15 15:31:29,53.50,-11.80
2026/05/15 15:31:39,52.00,-11.80
2026/05/15 15:31:49,51.30,-11.80
2026/05/15 15:31:59,51.00,-11.80
2026/05/15 15:32:10,50.40,-11.80
2026/05/15 15:32:20,50.00,-11.80
2026/05/15 15:32:29,49.70,-11.80
2026/05/15 15:32:39,49.00,-11.70
2026/05/15 15:32:50,48.30,-11.70
2026/05/15 15:32:59,47.40,-11.70
2026/05/15 15:33:09,46.70,-11.70
2026/05/15 15:33:19,45.90,-11.60
2026/05/15 15:33:29,45.30,-11.60
2026/05/15 15:33:40,44.50,-11.60
2026/05/15 15:33:50,43.60,-11.60
2026/05/15 15:33:59,42.90,-11.60
2026/05/15 15:34:10,42.30,-11.60
2026/05/15 15:34:20,41.70,-11.60
2026/05/15 15:34:30,41.20,-11.50
2026/05/15 15:34:40,40.50,-11.50
2026/05/15 15:34:50,39.60,-11.50
2026/05/15 15:35:00,38.80,-11.50
2026/05/15 15:35:10,38.00,-11.50
2026/05/15 15:35:20,37.40,-11.50
2026/05/15 15:35:30,36.90,-11.40
2026/05/15 15:35:40,36.20,-11.40
2026/05/15 15:35:50,35.60,-11.40
2026/05/15 15:36:00,34.90,-11.40
2026/05/15 15:36:10,34.50,-11.40
2026/05/15 15:36:20,33.80,-11.40
2026/05/15 15:36:30,33.20,-11.30
2026/05/15 15:36:40,32.60,-11.30
2026/05/15 15:36:50,31.80,-11.30
2026/05/15 15:37:00,31.10,-11.30
2026/05/15 15:37:10,30.30,-11.30
2026/05/15 15:37:20,29.60,-11.30
2026/05/15 15:37:30,28.70,-11.30
2026/05/15 15:37:40,27.80,-11.20
2026/05/15 15:37:50,27.00,-11.20
2026/05/15 15:38:00,26.00,-11.20
2026/05/15 15:38:10,25.20,-11.20
2026/05/15 15:38:20,24.30,-11.20
2026/05/15 15:38:30,23.20,-11.20
2026/05/15 15:38:40,22.30,-11.20
2026/05/15 15:38:50,21.50,-11.10
2026/05/15 15:39:00,20.70,-11.10
2026/05/15 15:39:10,19.90,-11.10
2026/05/15 15:39:20,19.10,-11.10
2026/05/15 15:39:30,18.50,-11.10
2026/05/15 15:39:40,17.70,-11.10
2026/05/15 15:39:50,17.40,-11.00
2026/05/15 15:40:00,16.90,-11.00
2026/05/15 15:40:10,16.50,-11.00
2026/05/15 15:40:20,16.10,-11.00
2026/05/15 15:40:30,15.80,-11.00
2026/05/15 15:40:40,15.30,-11.00
2026/05/15 15:40:50,14.80,-11.00
2026/05/15 15:41:00,14.40,-11.00
2026/05/15 15:41:10,14.10,-11.00
2026/05/15 15:41:20,13.60,-10.90
2026/05/15 15:41:30,13.10,-10.90
2026/05/15 15:41:40,12.70,-10.90
2026/05/15 15:41:50,12.20,-10.90
2026/05/15 15:42:00,11.50,-10.90
2026/05/15 15:42:10,11.10,-10.90
2026/05/15 15:42:20,10.40,-10.90
2026/05/15 15:42:30,10.00,-10.80
2026/05/15 15:42:40,9.50,-10.80
2026/05/15 15:42:50,8.90,-10.80
2026/05/15 15:43:00,8.50,-10.80
2026/05/15 15:43:10,8.20,-10.80
2026/05/15 15:43:20,7.80,-10.80
2026/05/15 15:43:30,7.20,-10.80
2026/05/15 15:43:40,6.90,-10.80
2026/05/15 15:43:50,6.50,-10.80
2026/05/15 15:44:00,6.20,-10.70
2026/05/15 15:44:10,5.70,-10.70
2026/05/15 15:44:20,5.50,-10.70
2026/05/15 15:44:30,5.20,-10.70
2026/05/15 15:44:40,5.00,-10.70
2026/05/15 15:44:50,4.80,-10.70
2026/05/15 15:45:00,4.50,-10.70
2026/05/15 15:45:10,4.20,-10.60
2026/05/15 15:45:20,4.00,-10.70
2026/05/15 15:45:30,3.70,-10.60
2026/05/15 15:45:40,3.30,-10.60
2026/05/15 15:45:50,3.00,-10.60
2026/05/15 15:46:00,2.80,-10.60
2026/05/15 15:46:10,2.50,-10.60
2026/05/15 15:46:20,2.30,-10.60
2026/05/15 15:46:30,1.90,-10.60
2026/05/15 15:46:40,1.70,-10.60
2026/05/15 15:46:50,1.30,-10.50
2026/05/15 15:47:00,1.10,-10.50
2026/05/15 15:47:10,0.90,-10.50
2026/05/15 15:47:21,0.70,-10.50
2026/05/15 15:47:30,0.50,-10.50
2026/05/15 15:47:40,0.50,-10.50
2026/05/15 15:47:50,99.90,-10.50
2026/05/15 15:48:00,99.90,-10.50
2026/05/15 15:48:10,99.90,-10.50
2026/05/15 15:48:20,99.90,-10.40
2026/05/15 15:48:30,99.90,-10.40
2026/05/15 15:48:40,99.90,-10.40
2026/05/15 15:48:50,99.90,-10.40
2026/05/15 15:49:00,99.90,-10.40
2026/05/15 15:49:10,99.90,-10.40
2026/05/15 15:49:20,99.90,-10.40
2026/05/15 15:49:30,99.90,-10.40
2026/05/15 15:49:40,99.90,-10.40
2026/05/15 15:49:50,99.90,-10.40
2026/05/15 15:50:00,99.90,-10.40
2026/05/15 15:50:10,99.90,-10.30
2026/05/15 15:50:20,99.90,-10.40
2026/05/15 15:50:30,99.90,-10.30
2026/05/15 15:50:40,99.90,-10.30
2026/05/15 15:50:50,99.90,-10.30
2026/05/15 15:51:00,99.90,-10.30
2026/05/15 15:51:10,99.90,-10.30
2026/05/15 15:51:20,99.90,-10.30
2026/05/15 15:51:30,99.90,-10.30
2026/05/15 15:51:40,99.90,-10.30
2026/05/15 15:51:50,99.90,-10.30
2026/05/15 15:52:00,99.90,-10.30
2026/05/15 15:52:10,99.90,-10.20
2026/05/15 15:52:20,99.90,-10.20
2026/05/15 15:52:30,99.90,-10.20
2026/05/15 15:52:40,99.90,-10.20
2026/05/15 15:52:50,99.90,-10.20
2026/05/15 15:53:00,99.90,-10.20
2026/05/15 15:53:10,99.90,-10.20
2026/05/15 15:53:20,99.90,-10.20
2026/05/15 15:53:30,99.90,-10.20
2026/05/15 15:53:40,99.90,-10.20
2026/05/15 15:53:50,99.90,-10.20
2026/05/15 15:54:00,99.90,-10.20
2026/05/15 15:54:10,99.90,-10.10
2026/05/15 15:54:20,99.90,-10.10
2026/05/15 15:54:30,99.90,-10.10
2026/05/15 15:54:40,99.90,-10.10
2026/05/15 15:54:50,99.90,-10.10
2026/05/15 15:55:00,99.90,-10.10
2026/05/15 15:55:11,99.90,-10.10
2026/05/15 15:55:20,99.90,-10.10
2026/05/15 15:55:30,99.90,-10.10
2026/05/15 15:55:40,99.90,-10.10
2026/05/15 15:55:50,99.90,-10.00
2026/05/15 15:56:00,99.90,-10.10
2026/05/15 15:56:10,99.90,-10.00
2026/05/15 15:56:20,99.90,-10.00
2026/05/15 15:56:30,99.90,-10.00
2026/05/15 15:56:40,99.90,-10.00
2026/05/15 15:56:50,99.90,-10.00
2026/05/15 15:57:00,99.90,-10.00
2026/05/15 15:57:10,99.90,-10.00
2026/05/15 15:57:20,99.90,-10.00
2026/05/15 15:57:30,99.90,-10.00
2026/05/15 15:57:40,99.90,-10.00
2026/05/15 15:57:50,99.90,-10.00
2026/05/15 15:58:00,99.90,-9.90
2026/05/15 15:58:10,99.90,-9.90
2026/05/15 15:58:20,99.90,-9.90
2026/05/15 15:58:30,99.90,-9.90
2026/05/15 15:58:41,99.90,-9.90
2026/05/15 15:58:50,99.90,-9.90
2026/05/15 15:59:00,99.90,-9.90
2026/05/15 15:59:10,99.90,-9.90
2026/05/15 15:59:20,99.90,-9.90
2026/05/15 15:59:30,99.90,-9.90
2026/05/15 15:59:41,99.90,-9.90
2026/05/15 15:59:50,99.90,-9.90
2026/05/15 16:00:00,99.90,-9.90
2026/05/15 16:00:10,99.90,-9.80
2026/05/15 16:00:21,99.90,-9.90
2026/05/15 16:00:31,99.90,-9.80
2026/05/15 16:00:41,99.90,-9.90
2026/05/15 16:00:50,99.90,-9.80
2026/05/15 16:01:00,99.90,-9.80
2026/05/15 16:01:10,99.90,-9.80
2026/05/15 16:01:20,99.90,-9.80
2026/05/15 16:01:30,99.90,-9.80
2026/05/15 16:01:41,99.90,-9.80
2026/05/15 16:01:51,99.90,-9.80
2026/05/15 16:02:00,99.90,-9.80
2026/05/15 16:02:10,99.90,-9.80
2026/05/15 16:02:20,99.90,-9.80
2026/05/15 16:02:31,99.90,-9.80
2026/05/15 16:02:41,99.90,-9.80
2026/05/15 16:02:50,99.90,-9.70
2026/05/15 16:03:01,99.90,-9.70
2026/05/15 16:03:11,99.90,-9.70
2026/05/15 16:03:20,99.90,-9.70
2026/05/15 16:03:30,99.90,-9.70
2026/05/15 16:03:41,99.90,-9.70
2026/05/15 16:03:51,99.90,-9.70
2026/05/15 16:04:00,99.90,-9.70
2026/05/15 16:04:10,99.90,-9.70
2026/05/15 16:04:20,99.90,-9.70
2026/05/15 16:04:30,99.90,-9.70
2026/05/15 16:04:41,99.90,-9.70
2026/05/15 16:04:51,99.90,-9.70
2026/05/15 16:05:00,99.90,-9.70
2026/05/15 16:05:10,99.90,-9.60
2026/05/15 16:05:21,99.90,-9.60
2026/05/15 16:05:31,99.90,-9.50
2026/05/15 16:05:41,99.90,-9.50
2026/05/15 16:05:51,11.80,-9.50
2026/05/15 16:06:01,57.00,-9.40
2026/05/15 16:06:11,84.20,-9.50
2026/05/15 16:06:21,97.00,-9.50
2026/05/15 16:06:31,97.00,-9.50
2026/05/15 16:06:41,97.00,-9.50
2026/05/15 16:06:51,93.70,-9.50
2026/05/15 16:07:01,86.70,-9.60
2026/05/15 16:07:11,81.50,-9.60
2026/05/15 16:07:21,76.70,-9.70
2026/05/15 16:07:31,73.20,-9.80
2026/05/15 16:07:41,70.00,-9.80
2026/05/15 16:07:51,67.40,-9.90
2026/05/15 16:08:01,65.30,-9.90
2026/05/15 16:08:11,63.50,-10.00
2026/05/15 16:08:21,62.00,-10.10
2026/05/15 16:08:31,60.60,-10.20
2026/05/15 16:08:41,59.30,-10.30
2026/05/15 16:08:51,58.30,-10.30
2026/05/15 16:09:01,57.30,-10.40
2026/05/15 16:09:11,56.60,-10.50
2026/05/15 16:09:21,55.90,-10.60
2026/05/15 16:09:31,55.30,-10.60
2026/05/15 16:09:41,54.80,-10.70
2026/05/15 16:09:51,54.20,-10.80
2026/05/15 16:10:01,53.80,-10.90
2026/05/15 16:10:11,53.40,-10.90
2026/05/15 16:10:21,53.10,-11.00
2026/05/15 16:10:31,52.80,-11.10
2026/05/15 16:10:41,52.50,-11.20
2026/05/15 16:10:51,52.20,-11.20
2026/05/15 16:11:01,52.00,-11.30
2026/05/15 16:11:11,51.70,-11.40
2026/05/15 16:11:21,51.50,-11.40
2026/05/15 16:11:31,51.40,-11.50
2026/05/15 16:11:41,51.10,-11.60
2026/05/15 16:11:51,51.10,-11.70
2026/05/15 16:12:01,50.80,-11.70
2026/05/15 16:12:11,50.70,-11.80
2026/05/15 16:12:21,50.60,-11.80
2026/05/15 16:12:31,50.40,-11.90
2026/05/15 16:12:41,50.30,-12.00
2026/05/15 16:12:51,50.20,-12.00
2026/05/15 16:13:01,50.10,-12.10
2026/05/15 16:13:11,50.00,-12.20
2026/05/15 16:13:21,50.00,-12.20
2026/05/15 16:13:31,49.90,-12.30
2026/05/15 16:13:41,49.80,-12.40
2026/05/15 16:13:51,49.70,-12.40
2026/05/15 16:14:01,49.80,-12.50
2026/05/15 16:14:11,49.70,-12.50
2026/05/15 16:14:21,49.70,-12.60
2026/05/15 16:14:31,49.70,-12.60
2026/05/15 16:14:41,49.70,-12.70
2026/05/15 16:14:51,49.60,-12.70
2026/05/15 16:15:01,49.60,-12.80
2026/05/15 16:15:11,49.60,-12.80
2026/05/15 16:15:21,49.60,-12.90
2026/05/15 16:15:31,49.60,-12.90
2026/05/15 16:15:41,49.60,-13.00
2026/05/15 16:15:51,49.60,-13.00
2026/05/15 16:16:01,49.60,-13.00
2026/05/15 16:16:11,49.60,-13.10
2026/05/15 16:16:21,49.60,-13.10
2026/05/15 16:16:31,49.60,-13.10
2026/05/15 16:16:41,49.70,-13.20
2026/05/15 16:16:51,49.70,-13.20
2026/05/15 16:17:01,49.80,-13.20
2026/05/15 16:17:11,49.80,-13.20
2026/05/15 16:17:21,49.90,-13.30
2026/05/15 16:17:31,49.90,-13.30
2026/05/15 16:17:41,49.90,-13.30
2026/05/15 16:17:51,49.90,-13.30
2026/05/15 16:18:01,49.90,-13.30
2026/05/15 16:18:11,49.90,-13.40
2026/05/15 16:18:21,49.90,-13.40
2026/05/15 16:18:31,49.90,-13.40
2026/05/15 16:18:41,49.90,-13.40
2026/05/15 16:18:51,49.90,-13.50
2026/05/15 16:19:01,49.90,-13.50
2026/05/15 16:19:11,50.00,-13.50
2026/05/15 16:19:21,50.00,-13.50
2026/05/15 16:19:31,50.00,-13.50
2026/05/15 16:19:41,49.90,-13.50
2026/05/15 16:19:51,49.90,-13.60
2026/05/15 16:20:01,50.00,-13.60
2026/05/15 16:20:11,50.00,-13.60
2026/05/15 16:20:21,50.00,-13.60
2026/05/15 16:20:31,50.00,-13.60
2026/05/15 16:20:41,50.00,-13.60
2026/05/15 16:20:51,50.00,-13.60
2026/05/15 16:21:01,50.00,-13.70
2026/05/15 16:21:11,50.00,-13.70
2026/05/15 16:21:21,50.00,-13.70
2026/05/15 16:21:31,50.00,-13.70
2026/05/15 16:21:41,50.00,-13.80
2026/05/15 16:21:51,50.00,-13.80
2026/05/15 16:22:01,50.00,-13.80
2026/05/15 16:22:11,50.00,-13.80
2026/05/15 16:22:21,50.00,-13.80
2026/05/15 16:22:31,50.00,-13.80
2026/05/15 16:22:41,49.90,-13.90
2026/05/15 16:22:51,49.90,-13.90
2026/05/15 16:23:01,49.80,-13.90
2026/05/15 16:23:11,49.80,-13.90
2026/05/15 16:23:21,49.80,-13.90
2026/05/15 16:23:31,49.80,-13.90
2026/05/15 16:23:41,49.90,-14.00
2026/05/15 16:23:51,49.90,-14.00
2026/05/15 16:24:01,49.80,-14.00
2026/05/15 16:24:11,49.80,-14.00
2026/05/15 16:24:21,49.80,-14.00
2026/05/15 16:24:31,49.80,-14.10
2026/05/15 16:24:41,49.80,-14.10
2026/05/15 16:24:51,49.80,-14.10
2026/05/15 16:25:01,49.80,-14.20
2026/05/15 16:25:11,49.70,-14.20
2026/05/15 16:25:21,49.70,-14.20
2026/05/15 16:25:31,49.70,-14.20
2026/05/15 16:25:41,49.70,-14.20
2026/05/15 16:25:51,49.70,-14.20
2026/05/15 16:26:01,49.70,-14.30
2026/05/15 16:26:11,49.60,-14.30
2026/05/15 16:26:21,49.60,-14.30
2026/05/15 16:26:31,49.60,-14.30
2026/05/15 16:26:41,49.60,-14.40
2026/05/15 16:26:51,49.60,-14.40
2026/05/15 16:27:01,49.60,-14.40
2026/05/15 16:27:11,49.60,-14.40
2026/05/15 16:27:21,49.60,-14.50
2026/05/15 16:27:31,49.70,-14.50
2026/05/15 16:27:41,49.60,-14.50
2026/05/15 16:27:51,49.60,-14.50
2026/05/15 16:28:01,49.70,-14.50
2026/05/15 16:28:11,49.60,-14.50
2026/05/15 16:28:21,49.70,-14.60
2026/05/15 16:28:31,49.70,-14.60
2026/05/15 16:28:41,49.70,-14.60
2026/05/15 16:28:51,49.70,-14.60
2026/05/15 16:29:01,49.70,-14.70
2026/05/15 16:29:11,49.70,-14.70
2026/05/15 16:29:21,49.70,-14.70
2026/05/15 16:29:31,49.70,-14.70
2026/05/15 16:29:41,49.80,-14.70
2026/05/15 16:29:51,50.00,-14.70
2026/05/15 16:30:01,50.20,-14.70
2026/05/15 16:30:11,50.50,-14.70
2026/05/15 16:30:21,51.00,-14.70
2026/05/15 16:30:31,51.50,-14.60
2026/05/15 16:30:41,52.20,-14.60
2026/05/15 16:30:51,52.80,-14.60
2026/05/15 16:31:01,53.60,-14.60
2026/05/15 16:31:11,54.50,-14.50
2026/05/15 16:31:22,55.50,-14.50
2026/05/15 16:31:31,56.60,-14.50
2026/05/15 16:31:41,58.00,-14.40
2026/05/15 16:31:51,59.60,-14.40
2026/05/15 16:32:02,61.90,-14.30
2026/05/15 16:32:11,64.30,-14.30
2026/05/15 16:32:21,67.10,-14.30
2026/05/15 16:32:31,69.50,-14.20
2026/05/15 16:32:41,71.80,-14.20
2026/05/15 16:32:51,74.90,-14.10
2026/05/15 16:33:01,77.30,-14.10
2026/05/15 16:33:11,79.50,-14.00
2026/05/15 16:33:22,81.50,-14.00
2026/05/15 16:33:32,83.40,-14.00
2026/05/15 16:33:41,85.30,-13.90
2026/05/15 16:33:52,87.40,-13.90
2026/05/15 16:34:02,88.60,-13.90
2026/05/15 16:34:12,90.20,-13.80
2026/05/15 16:34:21,91.20,-13.80
2026/05/15 16:34:32,92.40,-13.70
2026/05/15 16:34:42,93.30,-13.70
2026/05/15 16:34:52,93.90,-13.70
2026/05/15 16:35:02,94.20,-13.60
2026/05/15 16:35:12,94.50,-13.60
2026/05/15 16:35:22,94.70,-13.60
2026/05/15 16:35:32,94.90,-13.50
2026/05/15 16:35:42,94.90,-13.50
2026/05/15 16:35:52,95.00,-13.50
2026/05/15 16:36:02,95.00,-13.40
2026/05/15 16:36:12,94.90,-13.40
2026/05/15 16:36:22,94.80,-13.30
2026/05/15 16:36:32,94.90,-13.30
2026/05/15 16:36:42,94.50,-13.30
2026/05/15 16:36:52,94.20,-13.30
2026/05/15 16:37:02,94.20,-13.20
2026/05/15 16:37:12,94.00,-13.20
2026/05/15 16:37:22,93.80,-13.20
2026/05/15 16:37:32,93.50,-13.10
2026/05/15 16:37:42,93.50,-13.10
2026/05/15 16:37:52,93.10,-13.10
2026/05/15 16:38:02,93.00,-13.10
2026/05/15 16:38:12,92.80,-13.00
2026/05/15 16:38:22,92.40,-13.00
2026/05/15 16:38:32,92.60,-13.00
2026/05/15 16:38:42,92.70,-12.90
2026/05/15 16:38:52,92.20,-12.90
2026/05/15 16:39:02,92.10,-12.90
2026/05/15 16:39:12,92.40,-12.90
2026/05/15 16:39:22,92.30,-12.80
2026/05/15 16:39:32,92.40,-12.80
2026/05/15 16:39:42,92.20,-12.80
2026/05/15 16:39:52,92.10,-12.80
2026/05/15 16:40:02,91.90,-12.70
2026/05/15 16:40:12,91.30,-12.70
2026/05/15 16:40:22,91.00,-12.70
2026/05/15 16:40:32,90.80,-12.70
2026/05/15 16:40:42,90.10,-12.70
2026/05/15 16:40:52,89.90,-12.60
2026/05/15 16:41:02,89.80,-12.60
2026/05/15 16:41:12,89.00,-12.60
2026/05/15 16:41:22,88.40,-12.60
2026/05/15 16:41:32,87.90,-12.60
2026/05/15 16:41:42,87.70,-12.50
2026/05/15 16:41:52,87.80,-12.50
2026/05/15 16:42:02,88.10,-12.50
2026/05/15 16:42:12,87.40,-12.50
2026/05/15 16:42:22,87.00,-12.40
2026/05/15 16:42:32,86.70,-12.40
2026/05/15 16:42:42,86.40,-12.40
2026/05/15 16:42:52,86.30,-12.40
2026/05/15 16:43:02,86.60,-12.30
2026/05/15 16:43:12,86.80,-12.30
2026/05/15 16:43:22,87.20,-12.30
2026/05/15 16:43:32,87.20,-12.30
2026/05/15 16:43:42,87.10,-12.30
2026/05/15 16:43:52,86.80,-12.30
2026/05/15 16:44:02,86.00,-12.20
2026/05/15 16:44:12,85.20,-12.20
2026/05/15 16:44:22,84.40,-12.20
2026/05/15 16:44:32,83.20,-12.20
2026/05/15 16:44:42,82.20,-12.10
2026/05/15 16:44:52,81.00,-12.10
2026/05/15 16:45:02,79.60,-12.10
2026/05/15 16:45:12,78.10,-12.10
2026/05/15 16:45:22,76.70,-12.10
2026/05/15 16:45:32,75.70,-12.10
2026/05/15 16:45:42,74.50,-12.00
2026/05/15 16:45:52,73.00,-12.00
2026/05/15 16:46:02,71.30,-12.00
2026/05/15 16:46:12,69.20,-12.00
2026/05/15 16:46:22,66.40,-11.90
2026/05/15 16:46:32,63.50,-11.90
2026/05/15 16:46:42,61.40,-11.90
2026/05/15 16:46:52,60.10,-11.90
2026/05/15 16:47:02,58.90,-11.90
2026/05/15 16:47:12,57.70,-11.90
2026/05/15 16:47:22,56.50,-11.80
2026/05/15 16:47:32,55.50,-11.80
2026/05/15 16:47:42,54.50,-11.80
2026/05/15 16:47:52,53.70,-11.80
2026/05/15 16:48:02,52.90,-11.80
2026/05/15 16:48:12,52.00,-11.70
2026/05/15 16:48:22,51.10,-11.70
2026/05/15 16:48:32,49.80,-11.70
2026/05/15 16:48:42,48.30,-11.70
2026/05/15 16:48:52,47.10,-11.70
2026/05/15 16:49:02,46.00,-11.70
2026/05/15 16:49:12,44.70,-11.60
2026/05/15 16:49:22,43.10,-11.60
2026/05/15 16:49:32,41.70,-11.60
2026/05/15 16:49:42,40.30,-11.60
2026/05/15 16:49:52,38.80,-11.50
2026/05/15 16:50:02,37.30,-11.50
2026/05/15 16:50:12,35.80,-11.50
2026/05/15 16:50:22,34.40,-11.50
2026/05/15 16:50:32,33.10,-11.50
2026/05/15 16:50:42,32.00,-11.50
2026/05/15 16:50:52,30.80,-11.40
2026/05/15 16:51:02,29.70,-11.40
2026/05/15 16:51:12,28.60,-11.40
2026/05/15 16:51:22,27.60,-11.40
2026/05/15 16:51:32,26.70,-11.40
2026/05/15 16:51:42,25.50,-11.40
2026/05/15 16:51:52,24.30,-11.40
2026/05/15 16:52:02,23.20,-11.30
2026/05/15 16:52:12,22.20,-11.30
2026/05/15 16:52:22,21.20,-11.30
2026/05/15 16:52:32,20.00,-11.30
2026/05/15 16:52:42,18.90,-11.30
2026/05/15 16:52:52,18.90,-11.10
2026/05/15 16:53:02,18.90,-10.30
2026/05/15 16:53:12,18.90,-9.90
2026/05/15 16:53:22,18.90,-9.70
2026/05/15 16:53:32,18.90,-9.50
2026/05/15 16:53:42,18.90,-9.40
2026/05/15 16:53:52,18.90,-9.30
2026/05/15 16:54:02,18.90,-9.30
2026/05/15 16:54:12,18.90,-9.30
2026/05/15 16:54:22,18.90,-9.30
2026/05/15 16:54:32,18.90,-9.30
2026/05/15 16:54:42,18.90,-9.30
2026/05/15 16:54:52,18.90,-9.30
2026/05/15 16:55:02,18.90,-9.30
2026/05/15 16:55:12,18.90,-9.40
2026/05/15 16:55:22,18.90,-9.40
2026/05/15 16:55:32,18.90,-9.40
2026/05/15 16:55:42,18.90,-9.40
2026/05/15 16:55:52,18.90,-9.50
2026/05/15 16:56:02,18.90,-9.50
2026/05/15 16:56:12,18.90,-9.50
2026/05/15 16:56:22,18.90,-9.50
2026/05/15 16:56:32,18.90,-9.50
2026/05/15 16:56:42,18.90,-9.60
2026/05/15 16:56:52,18.90,-9.60
2026/05/15 16:57:02,18.90,-9.60
2026/05/15 16:57:13,18.90,-9.60
2026/05/15 16:57:22,18.90,-9.70
2026/05/15 16:57:32,18.90,-9.70
2026/05/15 16:57:42,18.90,-9.70
2026/05/15 16:57:52,18.90,-9.70
2026/05/15 16:58:02,18.90,-9.70
2026/05/15 16:58:12,18.90,-9.70
2026/05/15 16:58:22,18.90,-9.80
2026/05/15 16:58:32,18.90,-9.80
2026/05/15 16:58:42,18.90,-9.80
2026/05/15 16:58:52,18.90,-9.80
2026/05/15 16:59:02,18.90,-9.80
2026/05/15 16:59:12,18.90,-9.80
2026/05/15 16:59:22,18.90,-9.80
2026/05/15 16:59:32,18.90,-9.80
2026/05/15 16:59:43,18.90,-9.80
2026/05/15 16:59:52,18.90,-9.80
2026/05/15 17:00:02,18.90,-9.90
2026/05/15 17:00:12,18.90,-9.90
2026/05/15 17:00:22,18.90,-9.90
2026/05/15 17:00:32,18.90,-9.80
2026/05/15 17:00:42,18.90,-9.80
2026/05/15 17:00:52,18.90,-9.80
2026/05/15 17:01:02,18.90,-9.70
2026/05/15 17:01:12,18.90,-9.70
2026/05/15 17:01:22,18.90,-9.70
2026/05/15 17:01:33,18.90,-9.70
2026/05/15 17:01:42,18.90,-9.70
2026/05/15 17:01:53,18.90,-9.80
2026/05/15 17:02:02,18.90,-9.80
2026/05/15 17:02:12,18.90,-9.90
2026/05/15 17:02:22,18.90,-9.90
2026/05/15 17:02:32,18.90,-10.00
2026/05/15 17:02:42,18.90,-10.00
2026/05/15 17:02:52,18.90,-10.10
2026/05/15 17:03:03,18.90,-10.10
2026/05/15 17:03:12,18.90,-10.20
2026/05/15 17:03:22,11.00,-10.30
2026/05/15 17:03:32,31.60,-10.30
2026/05/15 17:03:42,50.20,-10.40
2026/05/15 17:03:53,58.90,-10.40
2026/05/15 17:04:03,67.00,-10.50
2026/05/15 17:04:12,74.60,-10.50
2026/05/15 17:04:22,77.40,-10.60
2026/05/15 17:04:32,80.70,-10.70
2026/05/15 17:04:43,83.70,-10.70
2026/05/15 17:04:53,84.80,-10.80
2026/05/15 17:05:02,86.40,-10.90
2026/05/15 17:05:13,86.40,-10.90
2026/05/15 17:05:23,88.10,-11.00
2026/05/15 17:05:33,88.30,-11.10
2026/05/15 17:05:42,89.00,-11.10
2026/05/15 17:05:53,89.40,-11.20
2026/05/15 17:06:03,89.60,-11.30
2026/05/15 17:06:13,89.50,-11.30
2026/05/15 17:06:22,89.30,-11.40
2026/05/15 17:06:33,89.00,-11.40
2026/05/15 17:06:42,88.70,-11.50
2026/05/15 17:06:53,88.40,-11.60
2026/05/15 17:07:03,88.10,-11.60
2026/05/15 17:07:13,87.70,-11.70
2026/05/15 17:07:23,87.10,-11.80
2026/05/15 17:07:33,86.80,-11.80
2026/05/15 17:07:43,86.40,-11.90
2026/05/15 17:07:53,86.20,-11.90
2026/05/15 17:08:03,85.80,-12.00
2026/05/15 17:08:13,85.40,-12.10
2026/05/15 17:08:23,84.80,-12.10
2026/05/15 17:08:33,84.20,-12.20
2026/05/15 17:08:43,83.80,-12.20
2026/05/15 17:08:53,83.50,-12.30
2026/05/15 17:09:03,83.10,-12.30
2026/05/15 17:09:13,82.90,-12.40
2026/05/15 17:09:23,82.40,-12.50
2026/05/15 17:09:33,81.90,-12.50
2026/05/15 17:09:43,81.40,-12.60
2026/05/15 17:09:53,81.20,-12.60
2026/05/15 17:10:03,80.80,-12.70
2026/05/15 17:10:13,80.50,-12.70
2026/05/15 17:10:23,80.00,-12.80
2026/05/15 17:10:33,79.60,-12.80
2026/05/15 17:10:43,78.90,-12.90
2026/05/15 17:10:53,78.60,-12.90
2026/05/15 17:11:03,78.30,-13.00
2026/05/15 17:11:13,78.20,-13.00
2026/05/15 17:11:23,77.80,-13.10
2026/05/15 17:11:33,77.40,-13.10
2026/05/15 17:11:43,77.00,-13.10
2026/05/15 17:11:53,76.50,-13.20
2026/05/15 17:12:03,76.20,-13.20
2026/05/15 17:12:13,76.00,-13.30
2026/05/15 17:12:23,75.90,-13.30
2026/05/15 17:12:33,75.50,-13.30
2026/05/15 17:12:43,75.50,-13.40
2026/05/15 17:12:53,75.10,-13.40
2026/05/15 17:13:03,74.70,-13.50
2026/05/15 17:13:13,74.40,-13.50
2026/05/15 17:13:23,74.10,-13.50
2026/05/15 17:13:33,73.90,-13.60
2026/05/15 17:13:43,73.70,-13.60
2026/05/15 17:13:53,73.50,-13.60
2026/05/15 17:14:03,73.30,-13.70
2026/05/15 17:14:13,73.10,-13.70
2026/05/15 17:14:23,72.80,-13.70
2026/05/15 17:14:33,72.70,-13.80
2026/05/15 17:14:43,72.70,-13.80
2026/05/15 17:14:53,72.40,-13.80
2026/05/15 17:15:03,72.30,-13.90
2026/05/15 17:15:13,72.30,-13.90
2026/05/15 17:15:23,72.20,-13.90
2026/05/15 17:15:33,72.00,-13.90
2026/05/15 17:15:43,72.00,-14.00
2026/05/15 17:15:53,72.20,-14.00
2026/05/15 17:16:03,72.20,-14.00
2026/05/15 17:16:13,72.20,-14.00
2026/05/15 17:16:23,72.00,-14.00
2026/05/15 17:16:33,71.70,-14.00
2026/05/15 17:16:43,71.50,-14.00
2026/05/15 17:16:53,71.50,-14.00
2026/05/15 17:17:03,71.50,-14.10
2026/05/15 17:17:13,71.60,-14.10
2026/05/15 17:17:23,71.50,-14.10
2026/05/15 17:17:33,71.50,-14.10
2026/05/15 17:17:43,71.40,-14.10
2026/05/15 17:17:53,71.10,-14.10
2026/05/15 17:18:03,71.00,-14.10
2026/05/15 17:18:13,70.90,-14.10
2026/05/15 17:18:23,70.80,-14.10
2026/05/15 17:18:33,70.70,-14.10
2026/05/15 17:18:43,70.50,-14.10
2026/05/15 17:18:53,70.10,-14.20
2026/05/15 17:19:03,69.70,-14.20
2026/05/15 17:19:13,69.70,-14.20
2026/05/15 17:19:23,69.70,-14.20
2026/05/15 17:19:33,69.60,-14.20
2026/05/15 17:19:43,69.60,-14.20
2026/05/15 17:19:53,69.40,-14.20
2026/05/15 17:20:03,69.30,-14.30
2026/05/15 17:20:13,68.90,-14.30
2026/05/15 17:20:23,68.70,-14.30
2026/05/15 17:20:33,68.70,-14.30
2026/05/15 17:20:43,68.50,-14.30
2026/05/15 17:20:53,68.40,-14.30
2026/05/15 17:21:03,68.40,-14.30
2026/05/15 17:21:13,68.30,-14.40
2026/05/15 17:21:23,68.00,-14.30
2026/05/15 17:21:33,67.80,-14.40
2026/05/15 17:21:43,67.70,-14.40
2026/05/15 17:21:53,67.60,-14.40
2026/05/15 17:22:03,67.50,-14.40
2026/05/15 17:22:13,67.20,-14.40
2026/05/15 17:22:23,67.10,-14.40
2026/05/15 17:22:33,66.90,-14.50
2026/05/15 17:22:43,66.70,-14.50
2026/05/15 17:22:53,66.50,-14.50
2026/05/15 17:23:03,66.50,-14.50
2026/05/15 17:23:13,66.40,-14.50
2026/05/15 17:23:23,66.30,-14.50
2026/05/15 17:23:33,66.20,-14.60
2026/05/15 17:23:43,66.00,-14.60
2026/05/15 17:23:53,65.70,-14.60
2026/05/15 17:24:03,65.50,-14.60
2026/05/15 17:24:13,65.50,-14.60
2026/05/15 17:24:23,65.40,-14.60
2026/05/15 17:24:33,65.30,-14.60
2026/05/15 17:24:43,65.20,-14.60
2026/05/15 17:24:53,65.10,-14.70
2026/05/15 17:25:03,64.70,-14.70
2026/05/15 17:25:13,64.60,-14.70
2026/05/15 17:25:23,64.50,-14.70
2026/05/15 17:25:34,64.50,-14.80
2026/05/15 17:25:43,64.40,-14.80
2026/05/15 17:25:53,64.30,-14.80
2026/05/15 17:26:03,64.20,-14.80
2026/05/15 17:26:13,64.00,-14.80
2026/05/15 17:26:23,63.90,-14.80
2026/05/15 17:26:33,64.00,-14.80
2026/05/15 17:26:43,64.20,-14.80
2026/05/15 17:26:53,64.70,-14.80
2026/05/15 17:27:03,65.50,-14.80
2026/05/15 17:27:13,66.60,-14.80
2026/05/15 17:27:23,68.00,-14.80
2026/05/15 17:27:33,69.50,-14.80
2026/05/15 17:27:43,71.40,-14.70
2026/05/15 17:27:53,73.50,-14.70
2026/05/15 17:28:03,75.70,-14.70
2026/05/15 17:28:13,78.40,-14.60
2026/05/15 17:28:23,81.00,-14.60
2026/05/15 17:28:33,83.40,-14.60
2026/05/15 17:28:43,85.30,-14.50
2026/05/15 17:28:53,86.60,-14.50
2026/05/15 17:29:03,87.70,-14.50
2026/05/15 17:29:13,88.30,-14.40
2026/05/15 17:29:23,88.90,-14.40
2026/05/15 17:29:33,89.30,-14.40
2026/05/15 17:29:43,89.70,-14.30
2026/05/15 17:29:53,90.10,-14.30
2026/05/15 17:30:03,90.30,-14.20
2026/05/15 17:30:13,90.50,-14.20
2026/05/15 17:30:24,90.90,-14.20
2026/05/15 17:30:33,91.10,-14.10
2026/05/15 17:30:44,91.00,-14.10
2026/05/15 17:30:54,91.30,-14.00
2026/05/15 17:31:03,91.50,-14.00
2026/05/15 17:31:23,92.00,-13.90
2026/05/15 17:31:33,92.10,-13.90
2026/05/15 17:31:43,92.40,-13.80
2026/05/15 17:31:53,92.60,-13.80
2026/05/15 17:32:03,92.60,-13.80
2026/05/15 17:32:13,92.80,-13.70
2026/05/15 17:32:23,92.90,-13.70
2026/05/15 17:32:33,93.30,-13.60
2026/05/15 17:32:43,93.50,-13.60
2026/05/15 17:32:53,93.70,-13.60
2026/05/15 17:33:04,93.80,-13.60
2026/05/15 17:33:14,94.00,-13.50
2026/05/15 17:33:23,94.00,-13.50
2026/05/15 17:33:33,94.00,-13.50
2026/05/15 17:33:43,94.40,-13.40
2026/05/15 17:33:53,94.60,-13.40
2026/05/15 17:34:03,94.70,-13.40
2026/05/15 17:34:13,94.60,-13.30
2026/05/15 17:34:24,94.80,-13.30
2026/05/15 17:34:33,95.00,-13.30
2026/05/15 17:34:43,95.20,-13.20
2026/05/15 17:34:54,95.20,-13.20
2026/05/15 17:35:03,95.20,-13.20
2026/05/15 17:35:13,95.20,-13.20
2026/05/15 17:35:23,95.00,-13.10
2026/05/15 17:35:34,95.00,-13.10
2026/05/15 17:35:43,95.10,-13.10
2026/05/15 17:35:54,95.00,-13.00
2026/05/15 17:36:04,94.90,-13.00
2026/05/15 17:36:13,95.00,-13.00
2026/05/15 17:36:23,95.20,-13.00
2026/05/15 17:36:33,95.00,-13.00
2026/05/15 17:36:44,94.70,-12.90
2026/05/15 17:36:54,94.50,-12.90
2026/05/15 17:37:04,94.10,-12.90
2026/05/15 17:37:14,93.90,-12.90
2026/05/15 17:37:24,93.60,-12.80
2026/05/15 17:37:34,93.70,-12.80
2026/05/15 17:37:44,93.70,-12.80
2026/05/15 17:37:54,93.20,-12.80
2026/05/15 17:38:03,93.30,-12.70
2026/05/15 17:38:13,92.80,-12.70
2026/05/15 17:38:24,92.60,-12.70
2026/05/15 17:38:34,92.40,-12.70
2026/05/15 17:38:43,91.90,-12.70
2026/05/15 17:38:54,91.30,-12.60
2026/05/15 17:39:04,90.40,-12.60
2026/05/15 17:39:14,89.80,-12.60
2026/05/15 17:39:24,89.20,-12.60
2026/05/15 17:39:34,88.70,-12.60
2026/05/15 17:39:44,88.50,-12.60
2026/05/15 17:39:54,88.10,-12.50
2026/05/15 17:40:04,87.60,-12.50
2026/05/15 17:40:14,87.20,-12.50
2026/05/15 17:40:24,86.70,-12.50
2026/05/15 17:40:34,86.20,-12.40
2026/05/15 17:40:44,85.60,-12.40
2026/05/15 17:40:54,85.10,-12.40
2026/05/15 17:41:04,84.60,-12.40
2026/05/15 17:41:14,83.90,-12.40
2026/05/15 17:41:24,83.30,-12.30
2026/05/15 17:41:34,82.60,-12.30
2026/05/15 17:41:44,81.60,-12.30
2026/05/15 17:41:54,80.70,-12.30
2026/05/15 17:42:04,79.40,-12.30
2026/05/15 17:42:14,77.80,-12.30
2026/05/15 17:42:24,76.30,-12.20
2026/05/15 17:42:34,74.80,-12.20
2026/05/15 17:42:44,72.90,-12.20
2026/05/15 17:42:54,70.50,-12.20
2026/05/15 17:43:04,67.90,-12.20
2026/05/15 17:43:14,63.70,-12.10
2026/05/15 17:43:24,59.40,-12.10
2026/05/15 17:43:34,55.60,-12.10
2026/05/15 17:43:44,51.60,-12.10
2026/05/15 17:43:54,48.00,-12.10
2026/05/15 17:44:04,45.00,-12.10
2026/05/15 17:44:14,40.60,-12.00
2026/05/15 17:44:24,35.10,-12.00
2026/05/15 17:44:34,29.90,-12.00
2026/05/15 17:44:44,23.90,-12.00
2026/05/15 17:44:54,15.60,-12.00
2026/05/15 17:45:04,9.00,-12.00
2026/05/15 17:45:14,3.60,-11.90
2026/05/15 17:45:24,0.50,-11.90
2026/05/15 17:45:34,99.90,-11.90
2026/05/15 17:45:44,99.90,-11.90
2026/05/15 17:45:54,99.90,-11.90
2026/05/15 17:46:04,99.90,-11.90
2026/05/15 17:46:14,99.90,-11.80
2026/05/15 17:46:24,99.90,-11.80
2026/05/15 17:46:34,99.90,-11.80
2026/05/15 17:46:44,99.90,-11.80
2026/05/15 17:46:54,99.90,-11.80
2026/05/15 17:47:04,99.90,-11.80
2026/05/15 17:47:14,99.90,-11.80
2026/05/15 17:47:24,99.90,-11.80
2026/05/15 17:47:34,99.90,-11.70
2026/05/15 17:47:44,99.90,-11.70
2026/05/15 17:47:54,99.90,-11.70
2026/05/15 17:48:04,99.90,-11.70
2026/05/15 17:48:14,99.90,-11.70
2026/05/15 17:48:24,99.90,-11.70
2026/05/15 17:48:34,99.90,-11.70
2026/05/15 17:48:44,99.90,-11.60
2026/05/15 17:48:54,99.90,-11.60
2026/05/15 17:49:04,99.90,-11.60
2026/05/15 17:49:14,99.90,-11.60
2026/05/15 17:49:24,99.90,-11.60
2026/05/15 17:49:34,99.90,-11.60
2026/05/15 17:49:44,99.90,-11.60
2026/05/15 17:49:54,99.90,-11.50
2026/05/15 17:50:04,99.90,-11.50
2026/05/15 17:50:14,99.90,-11.50
2026/05/15 17:50:24,99.90,-11.50
2026/05/15 17:50:34,99.90,-11.50
2026/05/15 17:50:44,99.90,-11.50
2026/05/15 17:50:54,99.90,-11.50
2026/05/15 17:51:04,99.90,-11.50
2026/05/15 17:51:14,99.90,-11.40
2026/05/15 17:51:24,99.90,-11.40
2026/05/15 17:51:34,99.90,-11.40
2026/05/15 17:51:44,99.90,-11.40
2026/05/15 17:51:54,99.90,-11.40
2026/05/15 17:52:04,99.90,-11.40
2026/05/15 17:52:14,99.90,-11.40
2026/05/15 17:52:24,99.90,-11.40
2026/05/15 17:52:34,99.90,-11.40
2026/05/15 17:52:44,99.90,-11.30
2026/05/15 17:52:54,99.90,-11.30
2026/05/15 17:53:04,99.90,-11.30
2026/05/15 17:53:14,99.90,-11.30
2026/05/15 17:53:24,99.90,-11.30
2026/05/15 17:53:34,99.90,-11.30
2026/05/15 17:53:44,99.90,-11.30
2026/05/15 17:53:54,99.90,-11.30
2026/05/15 17:54:04,99.90,-11.30
2026/05/15 17:54:14,99.90,-11.20
2026/05/15 17:54:24,99.90,-11.20
2026/05/15 17:54:34,99.90,-11.20
2026/05/15 17:54:44,99.90,-11.20
2026/05/15 17:54:54,99.90,-11.20
2026/05/15 17:55:04,99.90,-11.20
2026/05/15 17:55:14,99.90,-11.20
2026/05/15 17:55:24,99.90,-11.20
2026/05/15 17:55:34,99.90,-11.10
2026/05/15 17:55:44,99.90,-11.10
2026/05/15 17:55:54,99.90,-11.10
2026/05/15 17:56:04,99.90,-11.10
2026/05/15 17:56:14,99.90,-11.10
2026/05/15 17:56:24,99.90,-11.10
2026/05/15 17:56:34,99.90,-11.00
2026/05/15 17:56:44,99.90,-11.00
2026/05/15 17:56:54,99.90,-11.00
2026/05/15 17:57:04,99.90,-11.00
2026/05/15 17:57:14,99.90,-11.00
2026/05/15 17:57:24,99.90,-10.90
2026/05/15 17:57:34,99.90,-10.90
2026/05/15 17:57:44,99.90,-10.80
2026/05/15 17:57:54,99.90,-10.80
2026/05/15 17:58:04,99.90,-10.70
2026/05/15 17:58:14,99.90,-10.70
2026/05/15 17:58:24,99.90,-10.60
2026/05/15 17:58:34,99.90,-10.60
2026/05/15 17:58:44,99.90,-10.60
2026/05/15 17:58:54,99.90,-10.60
2026/05/15 17:59:04,7.80,-10.60
2026/05/15 17:59:14,38.20,-10.60
2026/05/15 17:59:24,58.20,-10.60
2026/05/15 17:59:34,70.10,-10.60
2026/05/15 17:59:44,78.00,-10.70
2026/05/15 17:59:54,81.90,-10.70
2026/05/15 18:00:04,85.10,-10.80
2026/05/15 18:00:14,87.30,-10.80
2026/05/15 18:00:24,88.00,-10.80
2026/05/15 18:00:34,88.70,-10.80
2026/05/15 18:00:44,89.20,-10.90
2026/05/15 18:00:54,89.60,-11.00
2026/05/15 18:01:04,89.60,-11.00
2026/05/15 18:01:14,89.30,-11.00
2026/05/15 18:01:24,89.20,-11.10
2026/05/15 18:01:34,89.20,-11.10
2026/05/15 18:01:44,89.20,-11.20
2026/05/15 18:01:54,89.10,-11.20
2026/05/15 18:02:04,88.80,-11.30
2026/05/15 18:02:14,88.50,-11.30
2026/05/15 18:02:24,88.10,-11.40
2026/05/15 18:02:34,87.80,-11.40
2026/05/15 18:02:44,87.50,-11.50
2026/05/15 18:02:55,87.10,-11.50
2026/05/15 18:03:04,86.70,-11.60
2026/05/15 18:03:14,86.10,-11.60
2026/05/15 18:03:24,85.60,-11.70
2026/05/15 18:03:34,85.20,-11.70
2026/05/15 18:03:45,84.80,-11.80
2026/05/15 18:03:54,84.10,-11.80
2026/05/15 18:04:06,83.60,-11.90
2026/05/15 18:04:14,82.90,-11.90
2026/05/15 18:04:25,82.10,-12.00
2026/05/15 18:04:34,82.00,-12.10
2026/05/15 18:04:44,81.50,-12.10
2026/05/15 18:04:54,81.10,-12.20
2026/05/15 18:05:05,80.90,-12.20
2026/05/15 18:05:14,80.40,-12.30
2026/05/15 18:05:24,79.90,-12.30
2026/05/15 18:05:34,79.30,-12.40
2026/05/15 18:05:45,78.80,-12.40
2026/05/15 18:05:54,78.40,-12.50
2026/05/15 18:06:04,78.30,-12.50
2026/05/15 18:06:15,77.70,-12.50
2026/05/15 18:06:25,77.20,-12.60
2026/05/15 18:06:35,76.80,-12.60
2026/05/15 18:06:45,76.20,-12.70
2026/05/15 18:06:55,75.80,-12.70
2026/05/15 18:07:05,75.50,-12.80
2026/05/15 18:07:15,75.30,-12.80
2026/05/15 18:07:25,75.00,-12.90
2026/05/15 18:07:35,74.70,-12.90
2026/05/15 18:07:45,74.40,-13.00
2026/05/15 18:07:55,73.90,-13.00
2026/05/15 18:08:05,73.50,-13.10
2026/05/15 18:08:15,73.50,-13.10
2026/05/15 18:08:25,73.20,-13.10
2026/05/15 18:08:35,73.00,-13.20
2026/05/15 18:08:45,72.90,-13.20
2026/05/15 18:08:55,72.80,-13.30
2026/05/15 18:09:05,72.40,-13.30
2026/05/15 18:09:15,72.10,-13.30
2026/05/15 18:09:25,71.70,-13.40
2026/05/15 18:09:35,71.40,-13.40
2026/05/15 18:09:45,71.20,-13.50
2026/05/15 18:09:55,71.00,-13.50
2026/05/15 18:10:05,70.80,-13.60
2026/05/15 18:10:15,70.50,-13.60
2026/05/15 18:10:25,70.10,-13.60
2026/05/15 18:10:35,69.90,-13.70
2026/05/15 18:10:45,70.00,-13.70
2026/05/15 18:10:55,69.90,-13.70
2026/05/15 18:11:05,69.70,-13.80
2026/05/15 18:11:15,69.70,-13.80
2026/05/15 18:11:25,69.60,-13.90
2026/05/15 18:11:35,69.30,-13.90
2026/05/15 18:11:45,69.10,-13.90
2026/05/15 18:11:55,69.10,-14.00
2026/05/15 18:12:05,69.10,-14.00
2026/05/15 18:12:15,68.90,-14.00
2026/05/15 18:12:25,68.60,-14.00
2026/05/15 18:12:35,68.40,-14.10
2026/05/15 18:12:45,68.20,-14.10
2026/05/15 18:12:55,67.90,-14.10
2026/05/15 18:13:05,67.80,-14.20
2026/05/15 18:13:15,67.80,-14.20
2026/05/15 18:13:25,67.60,-14.20
2026/05/15 18:13:35,67.40,-14.20
2026/05/15 18:13:45,67.40,-14.30
2026/05/15 18:13:55,67.00,-14.30
2026/05/15 18:14:05,66.80,-14.30
2026/05/15 18:14:15,66.60,-14.40
2026/05/15 18:14:25,66.50,-14.40
2026/05/15 18:14:35,66.50,-14.40
2026/05/15 18:14:45,66.40,-14.40
2026/05/15 18:14:55,66.40,-14.50
2026/05/15 18:15:05,66.30,-14.50
2026/05/15 18:15:15,66.10,-14.50
2026/05/15 18:15:25,66.00,-14.50
2026/05/15 18:15:35,65.90,-14.50
2026/05/15 18:15:45,66.00,-14.60
2026/05/15 18:15:55,65.90,-14.60
2026/05/15 18:16:05,65.90,-14.60
2026/05/15 18:16:15,65.90,-14.60
2026/05/15 18:16:25,65.80,-14.60
2026/05/15 18:16:35,65.50,-14.60
2026/05/15 18:16:45,65.50,-14.60
2026/05/15 18:16:55,65.70,-14.60
2026/05/15 18:17:05,65.80,-14.60
2026/05/15 18:17:15,65.90,-14.70
2026/05/15 18:17:25,65.80,-14.70
2026/05/15 18:17:35,65.80,-14.70
2026/05/15 18:17:45,65.70,-14.70
2026/05/15 18:17:55,65.40,-14.70
2026/05/15 18:18:05,65.30,-14.70
2026/05/15 18:18:15,65.50,-14.70
2026/05/15 18:18:25,65.60,-14.70
2026/05/15 18:18:35,65.60,-14.70
2026/05/15 18:18:45,65.50,-14.70
2026/05/15 18:18:55,65.40,-14.70
2026/05/15 18:19:05,65.10,-14.70
2026/05/15 18:19:15,65.00,-14.70
2026/05/15 18:19:25,65.10,-14.70
2026/05/15 18:19:35,65.10,-14.70
2026/05/15 18:19:45,64.90,-14.70
2026/05/15 18:19:55,64.90,-14.70
2026/05/15 18:20:05,64.80,-14.70
2026/05/15 18:20:15,64.60,-14.80
2026/05/15 18:20:25,64.50,-14.80
2026/05/15 18:20:35,64.50,-14.80
2026/05/15 18:20:45,64.40,-14.80
2026/05/15 18:20:55,64.40,-14.80
2026/05/15 18:21:05,64.40,-14.80
2026/05/15 18:21:15,64.30,-14.80
2026/05/15 18:21:25,64.20,-14.80
2026/05/15 18:21:35,64.00,-14.80
2026/05/15 18:21:45,63.90,-14.80
2026/05/15 18:21:55,63.90,-14.80
2026/05/15 18:22:05,63.90,-14.80
2026/05/15 18:22:15,63.90,-14.90
2026/05/15 18:22:25,63.70,-14.90
2026/05/15 18:22:35,63.50,-14.90
2026/05/15 18:22:45,63.30,-14.90
2026/05/15 18:22:55,63.20,-14.90
2026/05/15 18:23:05,63.20,-14.90
2026/05/15 18:23:15,63.20,-14.90
2026/05/15 18:23:25,63.10,-14.90
2026/05/15 18:23:35,63.00,-14.90
2026/05/15 18:23:45,62.80,-15.00
2026/05/15 18:23:55,62.70,-15.00
2026/05/15 18:24:05,62.50,-15.00
2026/05/15 18:24:15,62.50,-15.00
2026/05/15 18:24:25,62.50,-15.00
2026/05/15 18:24:35,62.50,-15.00
2026/05/15 18:24:45,62.40,-15.00
2026/05/15 18:24:55,62.30,-15.10
2026/05/15 18:25:06,62.20,-15.10
2026/05/15 18:25:15,62.00,-15.10
2026/05/15 18:25:25,61.90,-15.10
2026/05/15 18:25:35,62.00,-15.10
2026/05/15 18:25:45,62.00,-15.10
2026/05/15 18:25:55,62.00,-15.10
2026/05/15 18:26:05,62.00,-15.20
2026/05/15 18:26:15,61.70,-15.20
2026/05/15 18:26:25,61.60,-15.20
2026/05/15 18:26:35,61.50,-15.20
2026/05/15 18:26:45,61.50,-15.20
2026/05/15 18:26:55,61.50,-15.20
2026/05/15 18:27:05,61.40,-15.30
2026/05/15 18:27:15,61.30,-15.30
2026/05/15 18:27:25,61.30,-15.30
2026/05/15 18:27:35,61.20,-15.30
2026/05/15 18:27:45,61.10,-15.30
2026/05/15 18:27:55,61.10,-15.30
2026/05/15 18:28:05,61.10,-15.30
2026/05/15 18:28:15,61.10,-15.40
2026/05/15 18:28:25,61.00,-15.40
2026/05/15 18:28:35,60.90,-15.40
2026/05/15 18:28:45,60.80,-15.40
2026/05/15 18:28:55,60.70,-15.40
2026/05/15 18:29:05,60.70,-15.40
2026/05/15 18:29:15,60.80,-15.40
2026/05/15 18:29:25,60.80,-15.50
2026/05/15 18:29:35,60.70,-15.50
2026/05/15 18:29:45,60.70,-15.50
2026/05/15 18:29:55,60.60,-15.50
2026/05/15 18:30:05,60.50,-15.50
2026/05/15 18:30:15,60.50,-15.50
2026/05/15 18:30:25,60.60,-15.60
2026/05/15 18:30:35,60.50,-15.60
2026/05/15 18:30:45,60.50,-15.60
2026/05/15 18:30:55,60.60,-15.60
2026/05/15 18:31:06,60.50,-15.60
2026/05/15 18:31:15,60.40,-15.70
2026/05/15 18:31:25,60.40,-15.60
2026/05/15 18:31:35,60.30,-15.60
2026/05/15 18:31:45,60.30,-15.70
2026/05/15 18:31:55,60.30,-15.70
2026/05/15 18:32:05,60.20,-15.70
2026/05/15 18:32:15,60.20,-15.70
2026/05/15 18:32:26,60.10,-15.70
2026/05/15 18:32:35,60.00,-15.80
2026/05/15 18:32:45,60.00,-15.80
2026/05/15 18:32:55,60.10,-15.80
2026/05/15 18:33:05,60.10,-15.80
2026/05/15 18:33:15,60.10,-15.80
2026/05/15 18:33:26,60.00,-15.80
2026/05/15 18:33:35,60.00,-15.80
2026/05/15 18:33:45,59.90,-15.80
2026/05/15 18:33:55,60.00,-15.90
2026/05/15 18:34:05,60.10,-15.90
2026/05/15 18:34:15,60.10,-15.90
2026/05/15 18:34:26,60.10,-15.90
2026/05/15 18:34:36,60.20,-15.90
2026/05/15 18:34:45,60.20,-15.90
2026/05/15 18:34:56,60.20,-15.90
2026/05/15 18:35:05,60.20,-15.90
2026/05/15 18:35:15,60.30,-15.90
2026/05/15 18:35:26,60.40,-15.90
2026/05/15 18:35:35,60.40,-15.90
2026/05/15 18:35:45,60.40,-15.90
2026/05/15 18:35:56,60.50,-15.90
2026/05/15 18:36:06,60.50,-15.90
2026/05/15 18:36:15,60.40,-15.80
2026/05/15 18:36:26,60.50,-15.80
2026/05/15 18:36:36,60.50,-15.80
2026/05/15 18:36:45,60.60,-15.80
2026/05/15 18:36:55,60.60,-15.80
2026/05/15 18:37:06,60.60,-15.80
2026/05/15 18:37:16,60.60,-15.80
2026/05/15 18:37:26,60.50,-15.80
2026/05/15 18:37:36,60.40,-15.80
2026/05/15 18:37:46,60.40,-15.80
2026/05/15 18:37:55,60.50,-15.80
2026/05/15 18:38:06,60.50,-15.80
2026/05/15 18:38:16,60.50,-15.80
2026/05/15 18:38:26,60.40,-15.80
2026/05/15 18:38:36,60.40,-15.80
2026/05/15 18:38:46,60.30,-15.80
2026/05/15 18:38:56,60.30,-15.80
2026/05/15 18:39:06,60.50,-15.70
2026/05/15 18:39:16,60.80,-15.70
2026/05/15 18:39:26,61.20,-15.70
2026/05/15 18:39:36,61.70,-15.70
2026/05/15 18:39:46,62.20,-15.70
2026/05/15 18:39:56,62.80,-15.60
2026/05/15 18:40:06,63.50,-15.60
2026/05/15 18:40:16,64.30,-15.60
2026/05/15 18:40:26,65.90,-15.50
2026/05/15 18:40:36,67.00,-15.50
2026/05/15 18:40:46,68.20,-15.40
2026/05/15 18:40:56,70.00,-15.40
2026/05/15 18:41:06,71.40,-15.40
2026/05/15 18:41:16,73.10,-15.30
2026/05/15 18:41:26,74.70,-15.30
2026/05/15 18:41:36,76.40,-15.20
2026/05/15 18:41:46,78.10,-15.20
2026/05/15 18:41:56,79.50,-15.10
2026/05/15 18:42:06,80.80,-15.10
2026/05/15 18:42:16,81.90,-15.00
2026/05/15 18:42:26,82.90,-15.00
2026/05/15 18:42:36,83.90,-15.00
2026/05/15 18:42:46,84.60,-14.90
2026/05/15 18:42:56,85.40,-14.90
2026/05/15 18:43:06,86.10,-14.80
2026/05/15 18:43:16,86.80,-14.80
2026/05/15 18:43:26,87.40,-14.80
2026/05/15 18:43:36,88.00,-14.70
2026/05/15 18:43:46,88.50,-14.70
2026/05/15 18:43:56,89.00,-14.60
2026/05/15 18:44:06,89.40,-14.60
2026/05/15 18:44:16,89.90,-14.60
2026/05/15 18:44:26,90.20,-14.50
2026/05/15 18:44:36,90.50,-14.50
2026/05/15 18:44:46,90.80,-14.50
2026/05/15 18:44:56,91.00,-14.40
2026/05/15 18:45:06,91.20,-14.40
2026/05/15 18:45:16,91.40,-14.40
2026/05/15 18:45:26,91.60,-14.30
2026/05/15 18:45:36,91.70,-14.30
2026/05/15 18:45:46,91.70,-14.20
2026/05/15 18:45:56,91.80,-14.20
2026/05/15 18:46:06,91.90,-14.20
2026/05/15 18:46:16,91.90,-14.20
2026/05/15 18:46:26,91.90,-14.10
2026/05/15 18:46:36,92.00,-14.10
2026/05/15 18:46:46,92.10,-14.00
2026/05/15 18:46:56,92.10,-14.00
2026/05/15 18:47:06,92.20,-14.00
2026/05/15 18:47:16,92.20,-14.00
2026/05/15 18:47:26,92.20,-13.90
2026/05/15 18:47:36,92.10,-13.90
2026/05/15 18:47:46,92.10,-13.90
2026/05/15 18:47:56,92.10,-13.80
2026/05/15 18:48:06,92.20,-13.80
2026/05/15 18:48:16,92.30,-13.80
2026/05/15 18:48:26,92.30,-13.80
2026/05/15 18:48:36,92.20,-13.70
2026/05/15 18:48:46,92.00,-13.70
2026/05/15 18:48:56,92.00,-13.70
2026/05/15 18:49:06,92.10,-13.60
2026/05/15 18:49:16,92.10,-13.60
2026/05/15 18:49:26,92.20,-13.60
2026/05/15 18:49:36,92.10,-13.60
2026/05/15 18:49:46,92.10,-13.50
2026/05/15 18:49:56,92.10,-13.50
2026/05/15 18:50:06,92.10,-13.50
2026/05/15 18:50:16,92.20,-13.50
2026/05/15 18:50:26,92.20,-13.40
2026/05/15 18:50:36,92.30,-13.40
2026/05/15 18:50:46,92.30,-13.40
2026/05/15 18:50:56,92.20,-13.40
2026/05/15 18:51:06,92.20,-13.30
2026/05/15 18:51:16,92.00,-13.30
2026/05/15 18:51:26,91.90,-13.30
2026/05/15 18:51:36,91.80,-13.30
2026/05/15 18:51:46,91.80,-13.20
2026/05/15 18:51:56,91.80,-13.20
2026/05/15 18:52:06,91.70,-13.20
2026/05/15 18:52:16,91.80,-13.20
2026/05/15 18:52:26,91.70,-13.10
2026/05/15 18:52:36,91.90,-13.10
2026/05/15 18:52:46,92.10,-13.10
2026/05/15 18:52:56,92.10,-13.10
2026/05/15 18:53:06,91.80,-13.10
2026/05/15 18:53:16,91.30,-13.00
2026/05/15 18:53:26,91.00,-13.00
2026/05/15 18:53:36,90.80,-13.00
2026/05/15 18:53:46,90.80,-13.00
2026/05/15 18:53:56,90.80,-12.90
2026/05/15 18:54:06,90.30,-12.90
2026/05/15 18:54:16,90.10,-12.90
2026/05/15 18:54:26,89.50,-12.90
2026/05/15 18:54:36,88.50,-12.90
2026/05/15 18:54:46,87.20,-12.90
2026/05/15 18:54:56,86.50,-12.80
2026/05/15 18:55:06,85.60,-12.80
2026/05/15 18:55:16,85.00,-12.80
2026/05/15 18:55:26,84.70,-12.80
2026/05/15 18:55:36,83.70,-12.80
2026/05/15 18:55:46,82.70,-12.80
2026/05/15 18:55:56,82.10,-12.70
2026/05/15 18:56:06,81.30,-12.70
2026/05/15 18:56:16,80.50,-12.70
2026/05/15 18:56:26,79.60,-12.70
2026/05/15 18:56:36,78.70,-12.70
2026/05/15 18:56:46,77.60,-12.60
2026/05/15 18:56:56,76.50,-12.60
2026/05/15 18:57:06,75.70,-12.60
2026/05/15 18:57:16,74.90,-12.60
2026/05/15 18:57:26,73.70,-12.60
2026/05/15 18:57:36,72.60,-12.50
2026/05/15 18:57:46,71.30,-12.50
2026/05/15 18:57:56,70.10,-12.50
2026/05/15 18:58:06,69.00,-12.50
2026/05/15 18:58:16,67.90,-12.50
2026/05/15 18:58:26,66.40,-12.50
2026/05/15 18:58:36,64.90,-12.40
2026/05/15 18:58:46,63.50,-12.40
2026/05/15 18:58:56,62.00,-12.40
2026/05/15 18:59:06,60.40,-12.40
2026/05/15 18:59:16,58.70,-12.40
2026/05/15 18:59:26,56.90,-12.30
2026/05/15 18:59:36,55.30,-12.30
2026/05/15 18:59:46,53.20,-12.30
2026/05/15 18:59:56,51.30,-12.30
2026/05/15 19:00:06,49.50,-12.30
2026/05/15 19:00:16,47.50,-12.30
2026/05/15 19:00:26,45.50,-12.30
2026/05/15 19:00:36,43.50,-12.30
2026/05/15 19:00:46,41.50,-12.20
2026/05/15 19:00:57,39.60,-12.20
2026/05/15 19:01:06,37.40,-12.20
2026/05/15 19:01:16,34.70,-12.20
2026/05/15 19:01:27,32.20,-12.20
2026/05/15 19:01:36,30.30,-12.20
2026/05/15 19:01:47,28.30,-12.10
2026/05/15 19:01:57,26.30,-12.10
2026/05/15 19:02:06,24.20,-12.10
2026/05/15 19:02:16,22.20,-12.10
2026/05/15 19:02:27,20.20,-12.10
2026/05/15 19:02:36,17.90,-12.10
2026/05/15 19:02:47,15.30,-12.00
2026/05/15 19:02:56,12.40,-12.00
2026/05/15 19:03:06,9.50,-12.00
2026/05/15 19:03:16,5.40,-12.00
2026/05/15 19:03:26,2.50,-12.00
2026/05/15 19:03:36,0.50,-12.00
2026/05/15 19:03:46,99.90,-12.00
2026/05/15 19:03:56,99.90,-12.00
2026/05/15 19:04:06,99.90,-11.90
2026/05/15 19:04:17,99.90,-11.90
2026/05/15 19:04:26,99.90,-11.90
2026/05/15 19:04:36,99.90,-11.90
2026/05/15 19:04:46,99.90,-11.90
2026/05/15 19:04:57,99.90,-11.90
2026/05/15 19:05:06,99.90,-11.90
2026/05/15 19:05:17,99.90,-11.80
2026/05/15 19:05:27,99.90,-11.80
2026/05/15 19:05:37,99.90,-11.80
2026/05/15 19:05:47,99.90,-11.80
2026/05/15 19:05:56,99.90,-11.80
2026/05/15 19:06:07,99.90,-11.80
2026/05/15 19:06:17,99.90,-11.80
2026/05/15 19:06:27,99.90,-11.80
2026/05/15 19:06:37,99.90,-11.70
2026/05/15 19:06:47,99.90,-11.70
2026/05/15 19:06:57,99.90,-11.70
2026/05/15 19:07:07,99.90,-11.70
2026/05/15 19:07:17,99.90,-11.70
2026/05/15 19:07:27,99.90,-11.70
2026/05/15 19:07:37,99.90,-11.70
2026/05/15 19:07:47,99.90,-11.70
2026/05/15 19:07:57,99.90,-11.60
2026/05/15 19:08:07,99.90,-11.60
2026/05/15 19:08:17,99.90,-11.60
2026/05/15 19:08:27,99.90,-11.60
2026/05/15 19:08:37,99.90,-11.60
2026/05/15 19:08:47,99.90,-11.60
2026/05/15 19:08:57,99.90,-11.60
2026/05/15 19:09:07,99.90,-11.60
2026/05/15 19:09:17,99.90,-11.60
2026/05/15 19:09:27,99.90,-11.50
2026/05/15 19:09:37,99.90,-11.50
2026/05/15 19:09:47,99.90,-11.50
2026/05/15 19:09:57,99.90,-11.50
2026/05/15 19:10:07,99.90,-11.50
2026/05/15 19:10:17,99.90,-11.50
2026/05/15 19:10:27,99.90,-11.50
2026/05/15 19:10:37,99.90,-11.50
2026/05/15 19:10:47,99.90,-11.40
2026/05/15 19:10:57,99.90,-11.40
2026/05/15 19:11:07,99.90,-11.40
2026/05/15 19:11:17,99.90,-11.40
2026/05/15 19:11:27,99.90,-11.40
2026/05/15 19:11:37,99.90,-11.40
2026/05/15 19:11:47,99.90,-11.40
2026/05/15 19:11:57,99.90,-11.40
2026/05/15 19:12:07,99.90,-11.40
2026/05/15 19:12:17,99.90,-11.40
2026/05/15 19:12:27,99.90,-11.30
2026/05/15 19:12:37,99.90,-11.30
2026/05/15 19:12:47,99.90,-11.30
2026/05/15 19:12:57,99.90,-11.30
2026/05/15 19:13:07,99.90,-11.30
2026/05/15 19:13:17,99.90,-11.30
2026/05/15 19:13:27,99.90,-11.30
2026/05/15 19:13:37,99.90,-11.30
2026/05/15 19:13:47,99.90,-11.30
2026/05/15 19:13:57,99.90,-11.20
2026/05/15 19:14:07,99.90,-11.20
2026/05/15 19:14:17,99.90,-11.20
2026/05/15 19:14:27,99.90,-11.20
2026/05/15 19:14:37,99.90,-11.20
2026/05/15 19:14:47,99.90,-11.20
2026/05/15 19:14:57,99.90,-11.20
2026/05/15 19:15:07,99.90,-11.20
2026/05/15 19:15:17,99.90,-11.10
2026/05/15 19:15:27,99.90,-11.20
2026/05/15 19:15:37,99.90,-11.10
2026/05/15 19:15:47,99.90,-11.10
2026/05/15 19:15:57,99.90,-11.10
2026/05/15 19:16:07,99.90,-11.10
2026/05/15 19:16:17,99.90,-11.20
2026/05/15 19:16:27,99.90,-11.10
2026/05/15 19:16:37,99.90,-11.10
2026/05/15 19:16:48,99.90,-11.00
2026/05/15 19:16:57,99.90,-11.00
2026/05/15 19:17:07,99.90,-11.00
2026/05/15 19:17:17,99.90,-10.90
2026/05/15 19:17:27,99.90,-10.90
2026/05/15 19:17:37,99.90,-10.90
2026/05/15 19:17:47,99.90,-10.90
2026/05/15 19:17:57,99.90,-10.90
2026/05/15 19:18:07,99.90,-10.80
2026/05/15 19:18:17,11.90,-10.90
2026/05/15 19:18:27,46.50,-10.90
2026/05/15 19:18:37,68.20,-10.90
2026/05/15 19:18:47,81.30,-10.90
2026/05/15 19:18:57,89.30,-11.00
2026/05/15 19:19:07,93.70,-11.00
2026/05/15 19:19:17,95.40,-11.00
2026/05/15 19:19:27,95.90,-11.10
2026/05/15 19:19:37,95.60,-11.20
2026/05/15 19:19:47,94.90,-11.20
2026/05/15 19:19:57,93.70,-11.30
2026/05/15 19:20:07,92.40,-11.30
2026/05/15 19:20:17,91.10,-11.40
2026/05/15 19:20:27,89.60,-11.40
2026/05/15 19:20:37,88.50,-11.50
2026/05/15 19:20:47,87.10,-11.60
2026/05/15 19:20:57,85.90,-11.60
2026/05/15 19:21:07,85.00,-11.70
2026/05/15 19:21:17,84.00,-11.80
2026/05/15 19:21:27,83.00,-11.80
2026/05/15 19:21:37,81.80,-11.90
2026/05/15 19:21:47,80.60,-11.90
2026/05/15 19:21:57,79.70,-12.00
2026/05/15 19:22:07,78.80,-12.00
2026/05/15 19:22:17,77.90,-12.10
2026/05/15 19:22:27,77.20,-12.20
2026/05/15 19:22:37,76.50,-12.20
2026/05/15 19:22:47,75.80,-12.30
2026/05/15 19:22:57,75.00,-12.30
2026/05/15 19:23:07,74.60,-12.40
2026/05/15 19:23:17,74.00,-12.50
2026/05/15 19:23:27,73.50,-12.50
2026/05/15 19:23:37,73.10,-12.50
2026/05/15 19:23:47,72.60,-12.60
2026/05/15 19:23:57,72.20,-12.60
2026/05/15 19:24:07,71.70,-12.70
2026/05/15 19:24:17,71.50,-12.70
2026/05/15 19:24:27,71.40,-12.80
2026/05/15 19:24:37,71.20,-12.80
2026/05/15 19:24:47,71.00,-12.80
2026/05/15 19:24:57,70.80,-12.90
2026/05/15 19:25:07,70.50,-12.90
2026/05/15 19:25:17,70.00,-12.90
2026/05/15 19:25:27,69.90,-12.90
2026/05/15 19:25:37,69.60,-13.00
2026/05/15 19:25:47,69.30,-13.00
2026/05/15 19:25:57,69.20,-13.10
2026/05/15 19:26:07,68.90,-13.10
2026/05/15 19:26:17,68.70,-13.10
2026/05/15 19:26:27,68.40,-13.10
2026/05/15 19:26:37,68.10,-13.20
2026/05/15 19:26:47,68.00,-13.20
2026/05/15 19:26:57,67.90,-13.20
2026/05/15 19:27:07,67.70,-13.20
2026/05/15 19:27:17,67.50,-13.30
2026/05/15 19:27:27,67.30,-13.30
2026/05/15 19:27:37,67.10,-13.30
2026/05/15 19:27:47,67.00,-13.30
2026/05/15 19:27:57,67.00,-13.40
2026/05/15 19:28:07,66.90,-13.40
2026/05/15 19:28:17,66.70,-13.40
2026/05/15 19:28:27,66.40,-13.40
2026/05/15 19:28:37,66.20,-13.40
2026/05/15 19:28:47,65.90,-13.50
2026/05/15 19:28:57,65.90,-13.50
2026/05/15 19:29:07,65.70,-13.50
2026/05/15 19:29:17,65.70,-13.50
2026/05/15 19:29:27,65.50,-13.60
2026/05/15 19:29:37,65.40,-13.60
2026/05/15 19:29:47,65.20,-13.60
2026/05/15 19:29:57,65.00,-13.60
2026/05/15 19:30:07,64.90,-13.70
2026/05/15 19:30:17,64.80,-13.70
2026/05/15 19:30:27,64.70,-13.70
2026/05/15 19:30:37,64.60,-13.70
2026/05/15 19:30:47,64.50,-13.80
2026/05/15 19:30:57,64.10,-13.80
2026/05/15 19:31:07,63.90,-13.80
2026/05/15 19:31:17,63.80,-13.80
2026/05/15 19:31:27,63.80,-13.90
2026/05/15 19:31:37,63.80,-13.90
2026/05/15 19:31:47,63.60,-13.90
2026/05/15 19:31:57,63.50,-13.90
2026/05/15 19:32:07,63.40,-14.00
2026/05/15 19:32:17,63.30,-14.00
2026/05/15 19:32:27,63.10,-14.00
2026/05/15 19:32:37,63.10,-14.00
2026/05/15 19:32:47,63.10,-14.10
2026/05/15 19:32:57,63.00,-14.10
2026/05/15 19:33:07,62.90,-14.10
2026/05/15 19:33:17,62.80,-14.10
2026/05/15 19:33:27,62.70,-14.20
2026/05/15 19:33:37,62.60,-14.20
2026/05/15 19:33:48,62.60,-14.20
2026/05/15 19:33:57,62.50,-14.20
2026/05/15 19:34:07,62.40,-14.30
2026/05/15 19:34:17,62.30,-14.30
2026/05/15 19:34:27,62.30,-14.30
2026/05/15 19:34:38,62.10,-14.30
2026/05/15 19:34:47,62.00,-14.40
2026/05/15 19:34:57,62.00,-14.40
2026/05/15 19:35:07,62.00,-14.40
2026/05/15 19:35:17,61.90,-14.40
2026/05/15 19:35:27,61.70,-14.50
2026/05/15 19:35:38,61.70,-14.50
2026/05/15 19:35:47,61.70,-14.50
2026/05/15 19:35:57,61.60,-14.50
2026/05/15 19:36:07,61.60,-14.50
2026/05/15 19:36:18,61.60,-14.60
2026/05/15 19:36:28,61.40,-14.60
2026/05/15 19:36:37,61.40,-14.60
2026/05/15 19:36:48,61.40,-14.60
2026/05/15 19:36:58,61.30,-14.70
2026/05/15 19:37:08,61.20,-14.70
2026/05/15 19:37:17,61.30,-14.70
2026/05/15 19:37:28,61.30,-14.70
2026/05/15 19:37:38,61.30,-14.80
2026/05/15 19:37:47,61.10,-14.80
2026/05/15 19:37:58,61.00,-14.80
2026/05/15 19:38:08,60.90,-14.80
2026/05/15 19:38:18,60.80,-14.80
2026/05/15 19:38:28,60.80,-14.90
2026/05/15 19:38:38,60.90,-14.90
2026/05/15 19:38:48,60.90,-14.90
2026/05/15 19:38:58,60.90,-14.90
2026/05/15 19:39:08,60.70,-14.90
2026/05/15 19:39:18,60.60,-15.00
2026/05/15 19:39:28,60.50,-15.00
2026/05/15 19:39:38,60.50,-15.00
2026/05/15 19:39:48,60.50,-15.00
2026/05/15 19:39:58,60.50,-15.10
2026/05/15 19:40:08,60.40,-15.10
2026/05/15 19:40:18,60.40,-15.10
2026/05/15 19:40:28,60.30,-15.10
2026/05/15 19:40:38,60.20,-15.20
2026/05/15 19:40:48,60.30,-15.20
2026/05/15 19:40:58,60.30,-15.20
2026/05/15 19:41:08,60.30,-15.20
2026/05/15 19:41:18,60.40,-15.20
2026/05/15 19:41:28,60.30,-15.20
2026/05/15 19:41:38,60.20,-15.20
2026/05/15 19:41:48,60.20,-15.20
2026/05/15 19:41:58,60.20,-15.30
2026/05/15 19:42:08,60.30,-15.30
2026/05/15 19:42:18,60.40,-15.30
2026/05/15 19:42:28,60.40,-15.30
2026/05/15 19:42:38,60.60,-15.30
2026/05/15 19:42:48,60.60,-15.30
2026/05/15 19:42:58,60.60,-15.30
2026/05/15 19:43:08,60.70,-15.30
2026/05/15 19:43:18,60.80,-15.30
2026/05/15 19:43:28,60.90,-15.30
2026/05/15 19:43:38,60.90,-15.30
2026/05/15 19:43:48,60.90,-15.30
2026/05/15 19:43:58,61.00,-15.30
2026/05/15 19:44:08,61.00,-15.30
2026/05/15 19:44:18,60.90,-15.30
2026/05/15 19:44:28,61.00,-15.30
2026/05/15 19:44:38,61.10,-15.30
2026/05/15 19:44:48,61.10,-15.30
2026/05/15 19:44:58,61.10,-15.30
2026/05/15 19:45:08,61.10,-15.30
2026/05/15 19:45:18,61.10,-15.30
2026/05/15 19:45:28,61.10,-15.30
2026/05/15 19:45:38,61.10,-15.30
2026/05/15 19:45:48,61.10,-15.30
2026/05/15 19:45:58,61.10,-15.30
2026/05/15 19:46:08,61.10,-15.30
2026/05/15 19:46:18,61.00,-15.30
2026/05/15 19:46:28,60.90,-15.30
2026/05/15 19:46:38,60.90,-15.30
2026/05/15 19:46:48,60.90,-15.30
2026/05/15 19:46:58,60.90,-15.30
2026/05/15 19:47:08,60.90,-15.30
2026/05/15 19:47:18,60.90,-15.30
2026/05/15 19:47:28,60.90,-15.30
2026/05/15 19:47:38,60.90,-15.30
2026/05/15 19:47:48,60.80,-15.30
2026/05/15 19:47:58,60.80,-15.30
2026/05/15 19:48:08,60.80,-15.30
2026/05/15 19:48:18,60.80,-15.40
2026/05/15 19:48:28,60.80,-15.30
2026/05/15 19:48:38,60.70,-15.40
2026/05/15 19:48:48,60.70,-15.40
2026/05/15 19:48:58,60.60,-15.40
2026/05/15 19:49:08,60.60,-15.40
2026/05/15 19:49:18,60.60,-15.40
2026/05/15 19:49:28,60.50,-15.40
2026/05/15 19:49:38,60.50,-15.40
2026/05/15 19:49:48,60.50,-15.40
2026/05/15 19:49:58,60.40,-15.40
2026/05/15 19:50:08,60.30,-15.40
2026/05/15 19:50:18,60.30,-15.40
2026/05/15 19:50:28,60.30,-15.40
2026/05/15 19:50:38,60.30,-15.40
2026/05/15 19:50:48,60.30,-15.40
2026/05/15 19:50:58,60.30,-15.50
2026/05/15 19:51:08,60.30,-15.50
2026/05/15 19:51:18,60.20,-15.50
2026/05/15 19:51:28,60.00,-15.50
2026/05/15 19:51:38,60.00,-15.50
2026/05/15 19:51:48,60.00,-15.50
2026/05/15 19:51:58,60.10,-15.50
2026/05/15 19:52:08,60.00,-15.50
2026/05/15 19:52:18,60.00,-15.50
2026/05/15 19:52:28,59.90,-15.50
2026/05/15 19:52:39,59.90,-15.60
2026/05/15 19:52:49,59.70,-15.60
2026/05/15 19:52:58,59.90,-15.60
2026/05/15 19:53:08,59.90,-15.60
2026/05/15 19:53:18,59.70,-15.60
2026/05/15 19:53:28,59.70,-15.60
2026/05/15 19:53:38,59.60,-15.70
2026/05/15 19:53:48,59.50,-15.70
2026/05/15 19:53:58,59.50,-15.70
2026/05/15 19:54:08,59.50,-15.70
2026/05/15 19:54:18,59.60,-15.70
2026/05/15 19:54:28,59.60,-15.70
2026/05/15 19:54:38,59.60,-15.70
2026/05/15 19:54:48,59.60,-15.70
2026/05/15 19:54:58,59.50,-15.80
2026/05/15 19:55:08,59.50,-15.80
2026/05/15 19:55:18,59.50,-15.80
2026/05/15 19:55:28,59.50,-15.80
2026/05/15 19:55:38,59.50,-15.80
2026/05/15 19:55:48,59.50,-15.80
2026/05/15 19:55:58,59.50,-15.90
2026/05/15 19:56:08,59.50,-15.90
2026/05/15 19:56:18,59.30,-15.90
2026/05/15 19:56:28,59.30,-15.90
2026/05/15 19:56:38,59.40,-15.90
2026/05/15 19:56:48,59.40,-15.90
2026/05/15 19:56:58,59.40,-16.00
2026/05/15 19:57:08,59.40,-16.00
2026/05/15 19:57:18,59.40,-16.00
2026/05/15 19:57:28,59.30,-16.00
2026/05/15 19:57:38,59.30,-16.00
2026/05/15 19:57:48,59.30,-16.00
2026/05/15 19:57:58,59.40,-16.00
2026/05/15 19:58:08,59.40,-16.00
2026/05/15 19:58:18,59.50,-16.10
2026/05/15 19:58:28,59.50,-16.10
2026/05/15 19:58:38,59.40,-16.10
2026/05/15 19:58:48,59.40,-16.10
2026/05/15 19:58:58,59.40,-16.10
2026/05/15 19:59:08,59.40,-16.10
2026/05/15 19:59:18,59.50,-16.10
2026/05/15 19:59:28,59.40,-16.10
2026/05/15 19:59:38,59.50,-16.10
2026/05/15 19:59:48,59.50,-16.10
2026/05/15 19:59:58,59.40,-16.10
2026/05/15 20:00:08,59.50,-16.10
2026/05/15 20:00:18,59.50,-16.10
2026/05/15 20:00:28,59.60,-16.10
2026/05/15 20:00:39,59.70,-16.10
2026/05/15 20:00:48,59.70,-16.10
2026/05/15 20:00:58,59.70,-16.10
2026/05/15 20:01:08,59.70,-16.10
2026/05/15 20:01:18,59.80,-16.10
2026/05/15 20:01:28,59.80,-16.10
2026/05/15 20:01:38,59.90,-16.10
2026/05/15 20:01:48,60.00,-16.10
2026/05/15 20:01:58,60.00,-16.10
2026/05/15 20:02:08,60.00,-16.10
2026/05/15 20:02:18,60.00,-16.10
2026/05/15 20:02:28,60.00,-16.00
2026/05/15 20:02:38,60.00,-16.00
2026/05/15 20:02:48,60.10,-16.00
2026/05/15 20:02:59,60.10,-16.00
2026/05/15 20:03:08,60.10,-16.10
2026/05/15 20:03:18,60.10,-16.00
2026/05/15 20:03:28,60.10,-16.00
2026/05/15 20:03:38,60.10,-16.00
2026/05/15 20:03:49,60.10,-16.00
2026/05/15 20:04:00,60.20,-16.00
2026/05/15 20:04:08,60.20,-16.00
2026/05/15 20:04:18,60.20,-16.10
2026/05/15 20:04:29,60.10,-16.00
2026/05/15 20:04:38,60.10,-16.00
2026/05/15 20:04:48,60.10,-16.00
2026/05/15 20:04:58,60.00,-16.00
2026/05/15 20:05:08,60.00,-16.00
2026/05/15 20:05:18,60.00,-16.00
2026/05/15 20:05:28,60.00,-16.00
2026/05/15 20:05:38,60.00,-16.00
2026/05/15 20:05:49,60.00,-16.00
2026/05/15 20:05:58,59.90,-16.00
2026/05/15 20:06:08,59.90,-16.00
2026/05/15 20:06:18,59.80,-16.00
2026/05/15 20:06:29,59.90,-16.00
2026/05/15 20:06:39,59.90,-16.00
2026/05/15 20:06:48,60.00,-16.00
2026/05/15 20:06:58,60.20,-16.00
2026/05/15 20:07:09,60.50,-16.00
2026/05/15 20:07:19,60.90,-15.90
2026/05/15 20:07:28,61.30,-15.90
2026/05/15 20:07:39,62.10,-15.90
2026/05/15 20:07:49,62.70,-15.90
2026/05/15 20:07:59,63.40,-15.80
2026/05/15 20:08:09,64.10,-15.80
2026/05/15 20:08:19,65.10,-15.80
2026/05/15 20:08:29,66.10,-15.70
2026/05/15 20:08:39,66.80,-15.70
2026/05/15 20:08:49,68.10,-15.60
2026/05/15 20:08:59,69.10,-15.60
2026/05/15 20:09:09,70.40,-15.60
2026/05/15 20:09:19,71.30,-15.50
2026/05/15 20:09:29,72.40,-15.50
2026/05/15 20:09:39,73.60,-15.40
2026/05/15 20:09:49,74.50,-15.40
2026/05/15 20:09:59,75.50,-15.40
2026/05/15 20:10:09,76.60,-15.30
2026/05/15 20:10:19,77.70,-15.30
2026/05/15 20:10:29,78.60,-15.20
2026/05/15 20:10:39,79.60,-15.20
2026/05/15 20:10:49,80.60,-15.20
2026/05/15 20:10:59,81.50,-15.10
2026/05/15 20:11:09,82.40,-15.10
2026/05/15 20:11:19,83.20,-15.00
2026/05/15 20:11:29,84.10,-15.00
2026/05/15 20:11:39,84.80,-15.00
2026/05/15 20:11:49,85.40,-14.90
2026/05/15 20:11:59,86.10,-14.90
2026/05/15 20:12:09,86.70,-14.90
2026/05/15 20:12:19,87.20,-14.80
2026/05/15 20:12:29,87.90,-14.80
2026/05/15 20:12:39,88.30,-14.80
2026/05/15 20:12:49,88.70,-14.70
2026/05/15 20:12:59,89.10,-14.70
2026/05/15 20:13:09,89.40,-14.60
2026/05/15 20:13:19,89.80,-14.60
2026/05/15 20:13:29,90.00,-14.60
2026/05/15 20:13:39,90.20,-14.60
2026/05/15 20:13:49,90.40,-14.50
2026/05/15 20:13:59,90.60,-14.50
2026/05/15 20:14:09,90.70,-14.50
2026/05/15 20:14:19,90.80,-14.40
2026/05/15 20:14:29,90.70,-14.40
2026/05/15 20:14:39,90.70,-14.40
2026/05/15 20:14:49,90.60,-14.40
2026/05/15 20:14:59,90.50,-14.30
2026/05/15 20:15:09,90.30,-14.30
2026/05/15 20:15:19,90.20,-14.30
2026/05/15 20:15:29,90.20,-14.20
2026/05/15 20:15:39,90.00,-14.20
2026/05/15 20:15:49,89.90,-14.20
2026/05/15 20:15:59,89.70,-14.20
2026/05/15 20:16:09,89.20,-14.10
2026/05/15 20:16:19,89.10,-14.10
2026/05/15 20:16:29,88.90,-14.10
2026/05/15 20:16:39,88.40,-14.00
2026/05/15 20:16:49,88.10,-14.00
2026/05/15 20:16:59,87.70,-14.00
2026/05/15 20:17:09,87.40,-14.00
2026/05/15 20:17:19,87.30,-13.90
2026/05/15 20:17:29,87.20,-13.90
2026/05/15 20:17:39,86.80,-13.90
2026/05/15 20:17:49,86.20,-13.90
2026/05/15 20:17:59,85.70,-13.90
2026/05/15 20:18:09,85.70,-13.80
2026/05/15 20:18:19,85.30,-13.80
2026/05/15 20:18:29,85.30,-13.80
2026/05/15 20:18:39,85.30,-13.80
2026/05/15 20:18:49,85.20,-13.70
2026/05/15 20:18:59,84.90,-13.70
2026/05/15 20:19:09,84.50,-13.70
2026/05/15 20:19:19,84.50,-13.60
2026/05/15 20:19:29,84.40,-13.60
2026/05/15 20:19:39,84.40,-13.60
2026/05/15 20:19:49,84.20,-13.60
2026/05/15 20:19:59,84.20,-13.60
2026/05/15 20:20:09,84.30,-13.50
2026/05/15 20:20:19,83.50,-13.50
2026/05/15 20:20:29,83.00,-13.50
2026/05/15 20:20:39,82.80,-13.50
2026/05/15 20:20:49,82.70,-13.50
2026/05/15 20:20:59,82.60,-13.40
2026/05/15 20:21:09,81.90,-13.40
2026/05/15 20:21:19,81.40,-13.40
2026/05/15 20:21:29,81.00,-13.40
2026/05/15 20:21:39,80.20,-13.40
2026/05/15 20:21:49,80.00,-13.30
2026/05/15 20:21:59,79.80,-13.30
2026/05/15 20:22:09,79.40,-13.30
2026/05/15 20:22:19,79.00,-13.30
2026/05/15 20:22:29,78.60,-13.30
2026/05/15 20:22:39,78.20,-13.20
2026/05/15 20:22:49,77.10,-13.20
2026/05/15 20:22:59,76.40,-13.20
2026/05/15 20:23:09,76.10,-13.20
2026/05/15 20:23:19,75.60,-13.20
2026/05/15 20:23:29,74.70,-13.10
2026/05/15 20:23:39,73.60,-13.10
2026/05/15 20:23:49,72.30,-13.10
2026/05/15 20:23:59,71.40,-13.10
2026/05/15 20:24:09,70.10,-13.10
2026/05/15 20:24:19,68.90,-13.10
2026/05/15 20:24:29,68.20,-13.00
2026/05/15 20:24:39,67.40,-13.00
2026/05/15 20:24:49,66.60,-13.00
2026/05/15 20:24:59,65.60,-13.00
2026/05/15 20:25:09,64.10,-13.00
2026/05/15 20:25:19,62.00,-12.90
2026/05/15 20:25:29,60.60,-12.90
2026/05/15 20:25:39,59.40,-12.90
2026/05/15 20:25:49,58.00,-12.90
2026/05/15 20:25:59,57.20,-12.90
2026/05/15 20:26:09,55.90,-12.90
2026/05/15 20:26:19,54.50,-12.90
2026/05/15 20:26:29,53.20,-12.80
2026/05/15 20:26:39,52.20,-12.80
2026/05/15 20:26:49,50.20,-12.80
2026/05/15 20:26:59,47.10,-12.80
2026/05/15 20:27:09,45.20,-12.80
2026/05/15 20:27:19,43.80,-12.80
2026/05/15 20:27:29,41.90,-12.70
2026/05/15 20:27:39,40.40,-12.70
2026/05/15 20:27:49,38.60,-12.70
2026/05/15 20:27:59,37.00,-12.70
2026/05/15 20:28:09,34.60,-12.70
2026/05/15 20:28:19,30.90,-12.70
2026/05/15 20:28:29,28.30,-12.60
2026/05/15 20:28:39,25.60,-12.60
2026/05/15 20:28:49,23.10,-12.60
2026/05/15 20:28:59,21.50,-12.60
2026/05/15 20:29:09,18.60,-12.60
2026/05/15 20:29:19,15.80,-12.60
2026/05/15 20:29:29,12.40,-12.50
2026/05/15 20:29:39,9.60,-12.50
2026/05/15 20:29:49,7.80,-12.50
2026/05/15 20:29:59,5.70,-12.50
2026/05/15 20:30:09,4.00,-12.50
2026/05/15 20:30:19,2.30,-12.50
2026/05/15 20:30:29,0.50,-12.50
2026/05/15 20:30:39,99.90,-12.40
2026/05/15 20:30:49,99.90,-12.40
2026/05/15 20:30:59,99.90,-12.40
2026/05/15 20:31:09,99.90,-12.40
2026/05/15 20:31:19,99.90,-12.40
2026/05/15 20:31:29,99.90,-12.40
2026/05/15 20:31:39,99.90,-12.40
2026/05/15 20:31:49,99.90,-12.30
2026/05/15 20:31:59,99.90,-12.30
2026/05/15 20:32:09,99.90,-12.30
2026/05/15 20:32:19,99.90,-12.30
2026/05/15 20:32:29,99.90,-12.30
2026/05/15 20:32:39,99.90,-12.30
2026/05/15 20:32:49,99.90,-12.30
2026/05/15 20:32:59,99.90,-12.30
2026/05/15 20:33:09,99.90,-12.20
2026/05/15 20:33:19,99.90,-12.20
2026/05/15 20:33:29,99.90,-12.20
2026/05/15 20:33:39,99.90,-12.20
2026/05/15 20:33:49,99.90,-12.20
2026/05/15 20:33:59,99.90,-12.20
2026/05/15 20:34:09,99.90,-12.20
2026/05/15 20:34:19,99.90,-12.10
2026/05/15 20:34:29,99.90,-12.10
2026/05/15 20:34:39,99.90,-12.10
2026/05/15 20:34:49,99.90,-12.10
2026/05/15 20:34:59,99.90,-12.10
2026/05/15 20:35:09,99.90,-12.10
2026/05/15 20:35:19,99.90,-12.10
2026/05/15 20:35:29,99.90,-12.00
2026/05/15 20:35:39,99.90,-12.00
2026/05/15 20:35:49,99.90,-12.00
2026/05/15 20:35:59,99.90,-12.00
2026/05/15 20:36:09,99.90,-12.00
2026/05/15 20:36:19,99.90,-12.00
2026/05/15 20:36:29,99.90,-12.00
2026/05/15 20:36:40,99.90,-12.00
2026/05/15 20:36:50,99.90,-12.00
2026/05/15 20:36:59,99.90,-11.90
2026/05/15 20:37:09,99.90,-11.90
2026/05/15 20:37:19,99.90,-11.90
2026/05/15 20:37:29,99.90,-11.90
2026/05/15 20:37:40,99.90,-11.90
2026/05/15 20:37:50,99.90,-11.90
2026/05/15 20:37:59,99.90,-11.90
2026/05/15 20:38:09,99.90,-11.90
2026/05/15 20:38:19,99.90,-11.80
2026/05/15 20:38:29,99.90,-11.80
2026/05/15 20:38:39,99.90,-11.80
2026/05/15 20:38:49,99.90,-11.80
2026/05/15 20:39:00,99.90,-11.80
2026/05/15 20:39:10,99.90,-11.80
2026/05/15 20:39:19,99.90,-11.80
2026/05/15 20:39:29,99.90,-11.80
2026/05/15 20:39:40,99.90,-11.80
2026/05/15 20:39:49,99.90,-11.70
2026/05/15 20:39:59,99.90,-11.70
2026/05/15 20:40:10,99.90,-11.70
2026/05/15 20:40:20,99.90,-11.70
2026/05/15 20:40:29,99.90,-11.70
2026/05/15 20:40:39,99.90,-11.70
2026/05/15 20:40:50,99.90,-11.70
2026/05/15 20:41:00,99.90,-11.70
2026/05/15 20:41:10,99.90,-11.60
2026/05/15 20:41:19,99.90,-11.60
2026/05/15 20:41:30,99.90,-11.60
2026/05/15 20:41:40,99.90,-11.60
2026/05/15 20:41:50,99.90,-11.60
2026/05/15 20:42:00,99.90,-11.60
2026/05/15 20:42:10,99.90,-11.60
2026/05/15 20:42:20,99.90,-11.50
2026/05/15 20:42:30,99.90,-11.50
2026/05/15 20:42:40,99.90,-11.40
2026/05/15 20:42:50,99.90,-11.40
2026/05/15 20:43:00,99.90,-11.40
2026/05/15 20:43:10,99.90,-11.40
2026/05/15 20:43:20,99.90,-11.40
2026/05/15 20:43:30,28.20,-11.40
2026/05/15 20:43:40,57.60,-11.40
2026/05/15 20:43:50,77.80,-11.40
2026/05/15 20:44:00,90.50,-11.50
2026/05/15 20:44:10,96.10,-11.50
2026/05/15 20:44:20,97.00,-11.60
2026/05/15 20:44:30,97.00,-11.60
2026/05/15 20:44:40,96.80,-11.60
2026/05/15 20:44:50,94.60,-11.70
2026/05/15 20:45:00,92.00,-11.70
2026/05/15 20:45:10,89.50,-11.80
2026/05/15 20:45:20,87.10,-11.90
2026/05/15 20:45:30,84.80,-11.90
2026/05/15 20:45:40,82.90,-12.00
2026/05/15 20:45:50,81.20,-12.00
2026/05/15 20:46:00,79.50,-12.10
2026/05/15 20:46:10,78.00,-12.20
2026/05/15 20:46:20,76.20,-12.20
2026/05/15 20:46:30,75.00,-12.30
2026/05/15 20:46:40,73.70,-12.30
2026/05/15 20:46:50,72.70,-12.40
2026/05/15 20:47:00,72.10,-12.40
2026/05/15 20:47:10,71.50,-12.50
2026/05/15 20:47:20,70.60,-12.60
2026/05/15 20:47:30,70.10,-12.60
2026/05/15 20:47:40,69.30,-12.70
2026/05/15 20:47:50,68.70,-12.70
2026/05/15 20:48:00,68.30,-12.70
2026/05/15 20:48:10,67.80,-12.80
2026/05/15 20:48:20,67.40,-12.80
2026/05/15 20:48:30,67.10,-12.90
2026/05/15 20:48:40,66.70,-12.90
2026/05/15 20:48:50,66.50,-12.90
2026/05/15 20:49:00,66.10,-13.00
2026/05/15 20:49:10,65.80,-13.00
2026/05/15 20:49:20,65.70,-13.10
2026/05/15 20:49:30,65.60,-13.10
2026/05/15 20:49:40,65.20,-13.10
2026/05/15 20:49:50,64.90,-13.10
2026/05/15 20:50:00,64.60,-13.20
2026/05/15 20:50:10,64.30,-13.20
2026/05/15 20:50:20,64.20,-13.20
2026/05/15 20:50:30,64.00,-13.30
2026/05/15 20:50:40,63.90,-13.30
2026/05/15 20:50:50,63.80,-13.30
2026/05/15 20:51:00,63.50,-13.40
2026/05/15 20:51:10,63.30,-13.40
2026/05/15 20:51:20,63.10,-13.40
2026/05/15 20:51:30,63.00,-13.50
2026/05/15 20:51:40,63.00,-13.50
2026/05/15 20:51:50,63.00,-13.50
2026/05/15 20:52:00,62.90,-13.50
2026/05/15 20:52:10,62.80,-13.60
2026/05/15 20:52:20,62.70,-13.60
2026/05/15 20:52:30,62.50,-13.60
2026/05/15 20:52:40,62.40,-13.60
2026/05/15 20:52:50,62.30,-13.70
2026/05/15 20:53:00,62.30,-13.70
2026/05/15 20:53:10,62.20,-13.70
2026/05/15 20:53:20,62.20,-13.70
2026/05/15 20:53:30,62.10,-13.80
2026/05/15 20:53:40,61.90,-13.80
2026/05/15 20:53:50,61.90,-13.80
2026/05/15 20:54:00,61.80,-13.90
2026/05/15 20:54:10,61.70,-13.90
2026/05/15 20:54:20,61.70,-13.90
2026/05/15 20:54:30,61.60,-13.90
2026/05/15 20:54:40,61.50,-14.00
2026/05/15 20:54:50,61.50,-14.00
2026/05/15 20:55:00,61.40,-14.00
2026/05/15 20:55:10,61.40,-14.00
2026/05/15 20:55:20,61.40,-14.10
2026/05/15 20:55:30,61.40,-14.10
2026/05/15 20:55:40,61.40,-14.10
2026/05/15 20:55:50,61.40,-14.20
2026/05/15 20:56:00,61.20,-14.20
2026/05/15 20:56:10,61.10,-14.20
2026/05/15 20:56:20,61.00,-14.20
2026/05/15 20:56:30,61.00,-14.20
2026/05/15 20:56:40,61.00,-14.30
2026/05/15 20:56:50,60.90,-14.30
2026/05/15 20:57:00,60.90,-14.30
2026/05/15 20:57:10,60.90,-14.40
2026/05/15 20:57:20,60.80,-14.40
2026/05/15 20:57:30,60.70,-14.40
2026/05/15 20:57:40,60.70,-14.40
2026/05/15 20:57:50,60.70,-14.40
2026/05/15 20:58:00,60.70,-14.50
2026/05/15 20:58:10,60.60,-14.50
2026/05/15 20:58:20,60.50,-14.50
2026/05/15 20:58:30,60.30,-14.50
2026/05/15 20:58:40,60.10,-14.50
2026/05/15 20:58:50,60.10,-14.60
2026/05/15 20:59:00,60.10,-14.60
2026/05/15 20:59:10,60.10,-14.60
2026/05/15 20:59:20,60.10,-14.70
2026/05/15 20:59:30,60.10,-14.70
2026/05/15 20:59:40,60.10,-14.70
2026/05/15 20:59:50,60.00,-14.70
2026/05/15 21:00:00,60.00,-14.80
2026/05/15 21:00:10,60.00,-14.80
2026/05/15 21:00:20,60.00,-14.80
2026/05/15 21:00:30,59.90,-14.90
2026/05/15 21:00:40,59.90,-14.90
2026/05/15 21:00:50,59.90,-14.90
2026/05/15 21:01:00,59.90,-14.90
2026/05/15 21:01:10,59.90,-15.00
2026/05/15 21:01:20,60.00,-15.00
2026/05/15 21:01:30,59.90,-15.00
2026/05/15 21:01:40,59.90,-15.00
2026/05/15 21:01:50,59.80,-15.00
2026/05/15 21:02:00,59.70,-15.10
2026/05/15 21:02:10,59.80,-15.10
2026/05/15 21:02:20,59.80,-15.10
2026/05/15 21:02:30,59.90,-15.10
2026/05/15 21:02:40,59.90,-15.10
2026/05/15 21:02:50,59.90,-15.20
2026/05/15 21:03:00,59.80,-15.20
2026/05/15 21:03:10,59.70,-15.20
2026/05/15 21:03:20,59.70,-15.20
2026/05/15 21:03:30,59.70,-15.30
2026/05/15 21:03:40,59.80,-15.30
2026/05/15 21:03:50,59.80,-15.30
2026/05/15 21:04:00,59.70,-15.30
2026/05/15 21:04:10,59.70,-15.40
2026/05/15 21:04:20,59.70,-15.40
2026/05/15 21:04:30,59.60,-15.40
2026/05/15 21:04:41,59.70,-15.40
2026/05/15 21:04:50,59.70,-15.40
2026/05/15 21:05:00,59.80,-15.40
2026/05/15 21:05:11,59.80,-15.40
2026/05/15 21:05:20,59.80,-15.40
2026/05/15 21:05:30,59.80,-15.40
2026/05/15 21:05:41,59.80,-15.40
2026/05/15 21:05:50,59.90,-15.40
2026/05/15 21:06:00,60.00,-15.40
2026/05/15 21:06:10,60.20,-15.40
2026/05/15 21:06:20,60.30,-15.40
2026/05/15 21:06:30,60.40,-15.40
2026/05/15 21:06:41,60.40,-15.40
2026/05/15 21:06:50,60.40,-15.50
2026/05/15 21:07:00,60.50,-15.40
2026/05/15 21:07:10,60.50,-15.40
2026/05/15 21:07:20,60.60,-15.40
2026/05/15 21:07:30,60.60,-15.40
2026/05/15 21:07:41,60.60,-15.50
2026/05/15 21:07:50,60.60,-15.40
2026/05/15 21:08:00,60.60,-15.40
2026/05/15 21:08:10,60.60,-15.40
2026/05/15 21:08:20,60.70,-15.40
2026/05/15 21:08:30,60.80,-15.40
2026/05/15 21:08:41,60.80,-15.40
2026/05/15 21:08:51,60.80,-15.40
2026/05/15 21:09:00,60.80,-15.40
2026/05/15 21:09:10,60.70,-15.40
2026/05/15 21:09:20,60.70,-15.40
2026/05/15 21:09:31,60.70,-15.40
2026/05/15 21:09:41,60.70,-15.40
2026/05/15 21:09:50,60.60,-15.40
2026/05/15 21:10:00,60.60,-15.40
2026/05/15 21:10:10,60.60,-15.40
2026/05/15 21:10:21,60.50,-15.40
2026/05/15 21:10:30,60.50,-15.40
2026/05/15 21:10:41,60.50,-15.40
2026/05/15 21:10:50,60.50,-15.40
2026/05/15 21:11:01,60.50,-15.40
2026/05/15 21:11:11,60.50,-15.40
2026/05/15 21:11:21,60.40,-15.40
2026/05/15 21:11:31,60.40,-15.40
2026/05/15 21:11:41,60.30,-15.50
2026/05/15 21:11:50,60.20,-15.50
2026/05/15 21:12:01,60.30,-15.50
2026/05/15 21:12:11,60.30,-15.50
2026/05/15 21:12:21,60.30,-15.50
2026/05/15 21:12:31,60.20,-15.50
2026/05/15 21:12:41,60.20,-15.50
2026/05/15 21:12:51,60.20,-15.50
2026/05/15 21:13:01,60.10,-15.50
2026/05/15 21:13:10,59.90,-15.50
2026/05/15 21:13:21,60.00,-15.50
2026/05/15 21:13:31,60.00,-15.60
2026/05/15 21:13:41,60.10,-15.60
2026/05/15 21:13:51,60.10,-15.60
2026/05/15 21:14:01,60.10,-15.60
2026/05/15 21:14:11,60.00,-15.60
2026/05/15 21:14:21,59.90,-15.60
2026/05/15 21:14:31,59.90,-15.60
2026/05/15 21:14:41,59.90,-15.60
2026/05/15 21:14:51,59.90,-15.60
2026/05/15 21:15:01,59.90,-15.60
2026/05/15 21:15:11,59.70,-15.60
2026/05/15 21:15:21,59.60,-15.60
2026/05/15 21:15:31,59.50,-15.60
2026/05/15 21:15:41,59.50,-15.70
2026/05/15 21:15:51,59.50,-15.70
2026/05/15 21:16:01,59.60,-15.70
2026/05/15 21:16:12,59.50,-15.70
2026/05/15 21:16:21,59.50,-15.70
2026/05/15 21:16:31,59.50,-15.70
2026/05/15 21:16:41,59.30,-15.70
2026/05/15 21:16:51,59.30,-15.80
2026/05/15 21:17:01,59.30,-15.80
2026/05/15 21:17:11,59.30,-15.80
2026/05/15 21:17:21,59.30,-15.80
2026/05/15 21:17:31,59.20,-15.80
2026/05/15 21:17:41,59.20,-15.90
2026/05/15 21:17:51,59.10,-15.90
2026/05/15 21:18:01,59.10,-15.90
2026/05/15 21:18:11,59.10,-15.90
2026/05/15 21:18:21,59.10,-15.90
2026/05/15 21:18:31,59.20,-15.90
2026/05/15 21:18:41,59.20,-15.90
2026/05/15 21:18:51,59.20,-16.00
2026/05/15 21:19:01,59.20,-16.00
2026/05/15 21:19:11,59.00,-16.00
2026/05/15 21:19:21,59.20,-16.00
2026/05/15 21:19:31,59.20,-16.00
2026/05/15 21:19:41,59.20,-16.00
2026/05/15 21:19:51,59.20,-16.00
2026/05/15 21:20:01,59.00,-16.10
2026/05/15 21:20:11,59.00,-16.10
2026/05/15 21:20:21,59.00,-16.10
2026/05/15 21:20:31,59.00,-16.10
2026/05/15 21:20:41,59.00,-16.10
2026/05/15 21:20:51,59.10,-16.10
2026/05/15 21:21:01,59.10,-16.10
2026/05/15 21:21:11,59.10,-16.10
2026/05/15 21:21:21,59.00,-16.20
2026/05/15 21:21:31,59.00,-16.20
2026/05/15 21:21:41,59.00,-16.20
2026/05/15 21:21:51,59.10,-16.20
2026/05/15 21:22:01,59.10,-16.20
2026/05/15 21:22:11,59.20,-16.20
2026/05/15 21:22:21,59.20,-16.20
2026/05/15 21:22:31,59.20,-16.20
2026/05/15 21:22:41,59.20,-16.20
2026/05/15 21:22:51,59.20,-16.20
2026/05/15 21:23:01,59.30,-16.20
2026/05/15 21:23:11,59.40,-16.20
2026/05/15 21:23:21,59.50,-16.20
2026/05/15 21:23:31,59.50,-16.20
2026/05/15 21:23:41,59.50,-16.20
2026/05/15 21:23:51,59.50,-16.20
2026/05/15 21:24:01,59.50,-16.20
2026/05/15 21:24:11,59.60,-16.20
2026/05/15 21:24:21,59.70,-16.20
2026/05/15 21:24:31,59.70,-16.20
2026/05/15 21:24:41,59.80,-16.20
2026/05/15 21:24:51,59.80,-16.20
2026/05/15 21:25:01,59.80,-16.20
2026/05/15 21:25:11,59.80,-16.20
2026/05/15 21:25:21,59.90,-16.20
2026/05/15 21:25:31,60.00,-16.20
2026/05/15 21:25:41,60.00,-16.20
2026/05/15 21:25:51,60.20,-16.20
2026/05/15 21:26:01,60.20,-16.10
2026/05/15 21:26:11,60.20,-16.20
2026/05/15 21:26:21,60.20,-16.10
2026/05/15 21:26:31,60.20,-16.10
2026/05/15 21:26:41,60.10,-16.10
2026/05/15 21:26:51,60.20,-16.10
2026/05/15 21:27:01,60.20,-16.10
2026/05/15 21:27:11,60.20,-16.10
2026/05/15 21:27:21,60.20,-16.10
2026/05/15 21:27:31,60.20,-16.10
2026/05/15 21:27:41,60.10,-16.10
2026/05/15 21:27:51,60.10,-16.10
2026/05/15 21:28:01,60.10,-16.10
2026/05/15 21:28:11,60.20,-16.10
2026/05/15 21:28:21,60.60,-16.00
2026/05/15 21:28:31,60.90,-16.00
2026/05/15 21:28:41,61.30,-16.00
2026/05/15 21:28:51,61.90,-16.00
2026/05/15 21:29:01,62.50,-15.90
2026/05/15 21:29:11,63.10,-15.90
2026/05/15 21:29:21,64.10,-15.90
2026/05/15 21:29:31,65.10,-15.80
2026/05/15 21:29:41,66.20,-15.80
2026/05/15 21:29:51,67.10,-15.70
2026/05/15 21:30:01,68.40,-15.70
2026/05/15 21:30:11,69.80,-15.70
2026/05/15 21:30:21,71.20,-15.60
2026/05/15 21:30:31,72.70,-15.60
2026/05/15 21:30:41,74.00,-15.60
2026/05/15 21:30:51,75.30,-15.50
2026/05/15 21:31:01,76.50,-15.50
2026/05/15 21:31:11,77.60,-15.40
2026/05/15 21:31:21,78.80,-15.40
2026/05/15 21:31:31,79.90,-15.40
2026/05/15 21:31:41,80.80,-15.30
2026/05/15 21:31:51,81.80,-15.30
2026/05/15 21:32:01,82.60,-15.20
2026/05/15 21:32:11,83.50,-15.20
2026/05/15 21:32:21,84.40,-15.20
2026/05/15 21:32:31,85.10,-15.10
2026/05/15 21:32:41,85.90,-15.10
2026/05/15 21:32:51,86.70,-15.00
2026/05/15 21:33:01,87.40,-15.00
2026/05/15 21:33:11,88.00,-15.00
2026/05/15 21:33:21,88.50,-14.90
2026/05/15 21:33:31,89.00,-14.90
2026/05/15 21:33:41,89.40,-14.90
2026/05/15 21:33:51,89.70,-14.80
2026/05/15 21:34:01,90.00,-14.80
2026/05/15 21:34:11,90.20,-14.80
2026/05/15 21:34:21,90.30,-14.70
2026/05/15 21:34:31,90.30,-14.70
2026/05/15 21:34:41,90.30,-14.60
2026/05/15 21:34:51,90.30,-14.60
2026/05/15 21:35:02,90.30,-14.60
2026/05/15 21:35:11,90.10,-14.60
2026/05/15 21:35:21,90.00,-14.50
2026/05/15 21:35:31,89.90,-14.50
2026/05/15 21:35:41,89.70,-14.50
2026/05/15 21:35:51,89.20,-14.40
2026/05/15 21:36:01,88.70,-14.40
2026/05/15 21:36:11,88.10,-14.40
2026/05/15 21:36:21,87.30,-14.40
2026/05/15 21:36:31,86.50,-14.30
2026/05/15 21:36:41,86.10,-14.30
2026/05/15 21:36:53,85.70,-14.30
2026/05/15 21:37:01,85.60,-14.30
2026/05/15 21:37:11,85.50,-14.20
2026/05/15 21:37:21,85.20,-14.20
2026/05/15 21:37:31,84.40,-14.20
2026/05/15 21:37:41,83.70,-14.10
2026/05/15 21:37:52,83.50,-14.10
2026/05/15 21:38:01,83.50,-14.10
2026/05/15 21:38:11,83.80,-14.10
2026/05/15 21:38:21,83.60,-14.00
2026/05/15 21:38:31,83.60,-14.00
2026/05/15 21:38:41,83.60,-14.00
2026/05/15 21:38:52,83.40,-14.00
2026/05/15 21:39:02,83.20,-13.90
2026/05/15 21:39:11,82.90,-13.90
2026/05/15 21:39:22,82.80,-13.90
2026/05/15 21:39:32,82.40,-13.90
2026/05/15 21:39:41,82.00,-13.80
2026/05/15 21:39:51,81.40,-13.80
2026/05/15 21:40:01,81.30,-13.80
2026/05/15 21:40:11,81.00,-13.80
2026/05/15 21:40:21,80.60,-13.70
2026/05/15 21:40:31,80.20,-13.70
2026/05/15 21:40:41,79.30,-13.70
2026/05/15 21:40:51,78.30,-13.70
2026/05/15 21:41:02,77.60,-13.60
2026/05/15 21:41:12,77.30,-13.60
2026/05/15 21:41:21,76.50,-13.60
2026/05/15 21:41:32,76.30,-13.60
2026/05/15 21:41:41,75.60,-13.60
2026/05/15 21:41:52,74.90,-13.60
2026/05/15 21:42:01,74.60,-13.50
2026/05/15 21:42:12,74.20,-13.50
2026/05/15 21:42:22,73.70,-13.50
2026/05/15 21:42:32,73.60,-13.50
2026/05/15 21:42:42,73.20,-13.40
2026/05/15 21:42:51,72.90,-13.40
2026/05/15 21:43:02,72.50,-13.40
2026/05/15 21:43:12,72.30,-13.40
2026/05/15 21:43:22,71.80,-13.40
2026/05/15 21:43:31,71.50,-13.30
2026/05/15 21:43:42,71.10,-13.30
2026/05/15 21:43:52,70.80,-13.30
2026/05/15 21:44:02,70.00,-13.30
2026/05/15 21:44:12,69.40,-13.30
2026/05/15 21:44:22,68.80,-13.30
2026/05/15 21:44:32,67.70,-13.20
2026/05/15 21:44:42,66.80,-13.20
2026/05/15 21:44:52,66.10,-13.20
2026/05/15 21:45:02,65.70,-13.20
2026/05/15 21:45:12,64.90,-13.10
2026/05/15 21:45:22,63.70,-13.10
2026/05/15 21:45:32,62.60,-13.10
2026/05/15 21:45:42,60.50,-13.10
2026/05/15 21:45:52,59.00,-13.10
2026/05/15 21:46:02,58.20,-13.10
2026/05/15 21:46:12,57.50,-13.00
2026/05/15 21:46:22,56.40,-13.00
2026/05/15 21:46:32,55.20,-13.00
2026/05/15 21:46:42,53.80,-13.00
2026/05/15 21:46:52,52.60,-13.00
2026/05/15 21:47:02,51.10,-13.00
2026/05/15 21:47:12,49.80,-12.90
2026/05/15 21:47:22,48.70,-12.90
2026/05/15 21:47:32,47.00,-12.90
2026/05/15 21:47:42,45.50,-12.90
2026/05/15 21:47:52,43.80,-12.90
2026/05/15 21:48:02,42.10,-12.90
2026/05/15 21:48:12,41.10,-12.80
2026/05/15 21:48:22,40.10,-12.80
2026/05/15 21:48:32,39.00,-12.80
2026/05/15 21:48:42,38.10,-12.80
2026/05/15 21:48:52,36.60,-12.80
2026/05/15 21:49:02,35.30,-12.80
2026/05/15 21:49:12,34.10,-12.70
2026/05/15 21:49:22,32.90,-12.70
2026/05/15 21:49:32,31.70,-12.70
2026/05/15 21:49:42,30.50,-12.70
2026/05/15 21:49:52,29.20,-12.70
2026/05/15 21:50:02,27.80,-12.70
2026/05/15 21:50:12,26.70,-12.70
2026/05/15 21:50:22,25.10,-12.60
2026/05/15 21:50:32,23.70,-12.60
2026/05/15 21:50:42,22.80,-12.60
2026/05/15 21:50:52,21.00,-12.60
2026/05/15 21:51:02,19.10,-12.60
2026/05/15 21:51:12,17.20,-12.60
2026/05/15 21:51:22,15.30,-12.60
2026/05/15 21:51:32,13.80,-12.50
2026/05/15 21:51:42,12.30,-12.50
2026/05/15 21:51:52,10.30,-12.50
2026/05/15 21:52:02,8.10,-12.50
2026/05/15 21:52:12,6.30,-12.50
2026/05/15 21:52:22,4.40,-12.50
2026/05/15 21:52:32,2.50,-12.40
2026/05/15 21:52:42,0.60,-12.40
2026/05/15 21:52:52,99.90,-12.40
2026/05/15 21:53:02,99.90,-12.40
2026/05/15 21:53:12,99.90,-12.40
2026/05/15 21:53:22,99.90,-12.40
2026/05/15 21:53:32,99.90,-12.30
2026/05/15 21:53:42,99.90,-12.40
2026/05/15 21:53:52,99.90,-12.30
2026/05/15 21:54:02,99.90,-12.30
2026/05/15 21:54:12,99.90,-12.30
2026/05/15 21:54:22,99.90,-12.30
2026/05/15 21:54:32,99.90,-12.30
2026/05/15 21:54:42,99.90,-12.30
2026/05/15 21:54:57,99.90,-12.20
2026/05/15 22:11:06,69.70,-12.60
2026/05/15 22:11:15,69.30,-12.60
2026/05/15 22:11:25,68.70,-12.60
2026/05/15 22:11:35,68.20,-12.70
2026/05/15 22:11:45,67.40,-12.80
2026/05/15 22:11:55,67.10,-12.80
2026/05/15 22:12:05,66.80,-12.80
2026/05/15 22:12:15,66.20,-12.90
2026/05/15 22:12:26,66.20,-12.90
2026/05/15 22:12:35,65.70,-13.00
2026/05/15 22:12:45,65.50,-13.00
2026/05/15 22:12:56,65.30,-13.10
2026/05/15 22:13:06,65.00,-13.10
2026/05/15 22:13:16,64.90,-13.10
2026/05/15 22:13:25,64.70,-13.20
2026/05/15 22:13:35,64.50,-13.20
2026/05/15 22:13:46,64.30,-13.20
2026/05/15 22:13:55,64.10,-13.30
2026/05/15 22:14:05,63.90,-13.30
2026/05/15 22:14:15,63.90,-13.30
2026/05/15 22:14:25,63.90,-13.40
2026/05/15 22:14:36,63.60,-13.40
2026/05/15 22:14:45,63.60,-13.40
2026/05/15 22:14:55,63.40,-13.40
2026/05/15 22:15:05,63.30,-13.50
2026/05/15 22:15:16,63.20,-13.50
2026/05/15 22:15:26,63.10,-13.50
2026/05/15 22:15:36,62.90,-13.50
2026/05/15 22:15:46,62.90,-13.50
2026/05/15 22:15:56,62.80,-13.60
2026/05/15 22:16:06,62.70,-13.60
2026/05/15 22:16:16,62.50,-13.60
2026/05/15 22:16:26,62.40,-13.60
2026/05/15 22:16:35,62.40,-13.70
2026/05/15 22:16:46,62.40,-13.70
2026/05/15 22:16:56,62.30,-13.70
2026/05/15 22:17:06,62.30,-13.70
2026/05/15 22:17:16,62.10,-13.80
2026/05/15 22:17:26,61.90,-13.70
2026/05/15 22:17:36,61.90,-13.80
2026/05/15 22:17:46,61.80,-13.90
2026/05/15 22:17:56,61.80,-13.90
2026/05/15 22:18:06,61.70,-13.90
2026/05/15 22:18:16,61.50,-13.90
2026/05/15 22:18:26,61.40,-13.90
2026/05/15 22:18:36,61.30,-14.00
2026/05/15 22:18:46,61.30,-14.00
2026/05/15 22:18:56,61.10,-14.00
2026/05/15 22:19:06,61.10,-14.00
2026/05/15 22:19:16,61.10,-14.00
2026/05/15 22:19:26,61.10,-14.10
2026/05/15 22:19:36,61.10,-14.10
2026/05/15 22:19:46,61.00,-14.20
2026/05/15 22:19:56,60.90,-14.20
2026/05/15 22:20:06,60.90,-14.20
2026/05/15 22:20:16,60.90,-14.20
2026/05/15 22:20:26,60.70,-14.20
2026/05/15 22:20:36,60.70,-14.30
2026/05/15 22:20:46,60.80,-14.30
2026/05/15 22:20:56,60.60,-14.30
2026/05/15 22:21:06,60.40,-14.30
2026/05/15 22:21:16,60.40,-14.40
2026/05/15 22:21:26,60.40,-14.40
2026/05/15 22:21:36,60.40,-14.40
2026/05/15 22:21:46,60.40,-14.40
2026/05/15 22:21:56,60.30,-14.50
2026/05/15 22:22:06,60.20,-14.50
2026/05/15 22:22:16,60.30,-14.50
2026/05/15 22:22:26,60.10,-14.50
2026/05/15 22:22:36,60.10,-14.50
2026/05/15 22:22:46,60.10,-14.60
2026/05/15 22:22:56,60.10,-14.60
2026/05/15 22:23:06,60.10,-14.60
2026/05/15 22:23:16,60.00,-14.60
2026/05/15 22:23:26,60.00,-14.70
2026/05/15 22:23:36,59.90,-14.70
2026/05/15 22:23:46,60.00,-14.70
2026/05/15 22:23:56,60.00,-14.70
2026/05/15 22:24:06,60.00,-14.80
2026/05/15 22:24:16,59.90,-14.80
2026/05/15 22:24:26,59.90,-14.80
2026/05/15 22:24:36,59.70,-14.80
2026/05/15 22:24:46,59.70,-14.80
2026/05/15 22:24:56,59.70,-14.90
2026/05/15 22:25:06,59.80,-14.90
2026/05/15 22:25:16,59.70,-14.90
2026/05/15 22:25:26,59.70,-15.00
2026/05/15 22:25:36,59.70,-15.00
2026/05/15 22:25:46,59.60,-15.00
2026/05/15 22:25:56,59.60,-15.00
2026/05/15 22:26:06,59.60,-15.00
2026/05/15 22:26:16,59.70,-15.10
2026/05/15 22:26:26,59.70,-15.10
2026/05/15 22:26:36,59.60,-15.10
2026/05/15 22:26:46,59.60,-15.10
2026/05/15 22:26:56,59.50,-15.20
2026/05/15 22:27:06,59.50,-15.20
2026/05/15 22:27:16,59.50,-15.20
2026/05/15 22:27:26,59.50,-15.20
2026/05/15 22:27:36,59.50,-15.30
2026/05/15 22:27:46,59.50,-15.30
2026/05/15 22:27:56,59.60,-15.30
2026/05/15 22:28:06,59.50,-15.30
2026/05/15 22:28:16,59.50,-15.30
2026/05/15 22:28:26,59.50,-15.40
2026/05/15 22:28:36,59.50,-15.40
2026/05/15 22:28:46,59.50,-15.40
2026/05/15 22:28:56,59.60,-15.40
2026/05/15 22:29:06,59.60,-15.40
2026/05/15 22:29:16,59.50,-15.40
2026/05/15 22:29:26,59.40,-15.50
2026/05/15 22:29:36,59.50,-15.50
2026/05/15 22:29:46,59.60,-15.50
2026/05/15 22:29:56,59.60,-15.50
2026/05/15 22:30:06,59.70,-15.50
2026/05/15 22:30:16,59.70,-15.50
2026/05/15 22:30:26,59.70,-15.50
2026/05/15 22:30:36,59.70,-15.50
2026/05/15 22:30:46,59.70,-15.50
2026/05/15 22:30:56,59.90,-15.50
2026/05/15 22:31:06,60.00,-15.50
2026/05/15 22:31:16,60.10,-15.50
2026/05/15 22:31:26,60.10,-15.50
2026/05/15 22:31:36,60.10,-15.50
2026/05/15 22:31:46,60.20,-15.50
2026/05/15 22:31:56,60.20,-15.50
2026/05/15 22:32:06,60.30,-15.50
2026/05/15 22:32:16,60.30,-15.50
2026/05/15 22:32:26,60.40,-15.50
2026/05/15 22:32:36,60.40,-15.50
2026/05/15 22:32:46,60.50,-15.50
2026/05/15 22:32:56,60.50,-15.50
2026/05/15 22:33:07,60.50,-15.50
2026/05/15 22:33:16,60.50,-15.50
2026/05/15 22:33:26,60.50,-15.50
2026/05/15 22:33:36,60.60,-15.50
2026/05/15 22:33:46,60.60,-15.50
2026/05/15 22:33:56,60.60,-15.50
2026/05/15 22:34:06,60.60,-15.50
2026/05/15 22:34:16,60.50,-15.50
2026/05/15 22:34:26,60.50,-15.50
2026/05/15 22:34:36,60.50,-15.50
2026/05/15 22:34:46,60.50,-15.50
2026/05/15 22:34:56,60.40,-15.50
2026/05/15 22:35:06,60.40,-15.50
2026/05/15 22:35:16,60.40,-15.50
2026/05/15 22:35:26,60.30,-15.50
2026/05/15 22:35:36,60.20,-15.50
2026/05/15 22:35:46,60.30,-15.50
2026/05/15 22:35:56,60.20,-15.50
2026/05/15 22:36:06,60.20,-15.50
2026/05/15 22:36:16,60.20,-15.50
2026/05/15 22:36:26,60.20,-15.50
2026/05/15 22:36:36,60.20,-15.50
2026/05/15 22:36:46,60.10,-15.50
2026/05/15 22:36:56,60.00,-15.50
2026/05/15 22:37:06,60.00,-15.60
2026/05/15 22:37:16,60.00,-15.60
2026/05/15 22:37:26,60.00,-15.60
2026/05/15 22:37:36,60.00,-15.60
2026/05/15 22:37:46,60.00,-15.60
2026/05/15 22:37:56,59.90,-15.60
2026/05/15 22:38:06,59.70,-15.60
2026/05/15 22:38:16,59.70,-15.60
2026/05/15 22:38:26,59.70,-15.60
2026/05/15 22:38:36,59.70,-15.60
2026/05/15 22:38:46,59.70,-15.70
2026/05/15 22:38:56,59.70,-15.70
2026/05/15 22:39:06,59.70,-15.70
2026/05/15 22:39:16,59.60,-15.70
2026/05/15 22:39:26,59.60,-15.70
2026/05/15 22:39:37,59.60,-15.70
2026/05/15 22:39:46,59.60,-15.70
2026/05/15 22:39:56,59.60,-15.70
2026/05/15 22:40:06,59.50,-15.70
2026/05/15 22:40:16,59.50,-15.70
2026/05/15 22:40:26,59.30,-15.70
2026/05/15 22:40:36,59.30,-15.80
2026/05/15 22:40:46,59.30,-15.80
2026/05/15 22:40:56,59.30,-15.80
2026/05/15 22:41:07,59.30,-15.80
2026/05/15 22:41:16,59.30,-15.80
2026/05/15 22:41:26,59.30,-15.80
2026/05/15 22:41:36,59.20,-15.90
2026/05/15 22:41:46,59.10,-15.90
2026/05/15 22:41:56,59.10,-15.90
2026/05/15 22:42:06,59.20,-15.90
2026/05/15 22:42:16,59.30,-15.90
2026/05/15 22:42:27,59.30,-15.90
2026/05/15 22:42:36,59.30,-15.90
2026/05/15 22:42:46,59.30,-15.90
2026/05/15 22:42:57,59.20,-16.00
2026/05/15 22:43:06,59.20,-16.00
2026/05/15 22:43:16,59.20,-16.00
2026/05/15 22:43:27,59.20,-16.00
2026/05/15 22:43:36,59.20,-16.00
2026/05/15 22:43:46,59.00,-16.00
2026/05/15 22:43:57,59.00,-16.00
2026/05/15 22:44:06,58.90,-16.10
2026/05/15 22:44:16,58.90,-16.10
2026/05/15 22:44:27,58.90,-16.10
2026/05/15 22:44:36,58.90,-16.10
2026/05/15 22:44:47,58.90,-16.10
2026/05/15 22:44:56,58.90,-16.10
2026/05/15 22:45:06,59.00,-16.10
2026/05/15 22:45:16,58.90,-16.20
2026/05/15 22:45:27,58.90,-16.20
2026/05/15 22:45:36,58.90,-16.20
2026/05/15 22:45:47,58.90,-16.20
2026/05/15 22:45:57,58.90,-16.20
2026/05/15 22:46:07,58.90,-16.20
2026/05/15 22:46:16,58.90,-16.20
2026/05/15 22:46:27,58.70,-16.20
2026/05/15 22:46:37,58.70,-16.20
2026/05/15 22:46:47,58.70,-16.20
2026/05/15 22:46:57,58.90,-16.30
2026/05/15 22:47:07,59.00,-16.30
2026/05/15 22:47:17,59.00,-16.30
2026/05/15 22:47:27,59.10,-16.30
2026/05/15 22:47:37,59.10,-16.30
2026/05/15 22:47:47,59.10,-16.30
2026/05/15 22:47:57,59.20,-16.30
2026/05/15 22:48:07,59.20,-16.30
2026/05/15 22:48:17,59.30,-16.30
2026/05/15 22:48:27,59.40,-16.30
2026/05/15 22:48:37,59.40,-16.30
2026/05/15 22:48:47,59.40,-16.30
2026/05/15 22:48:57,59.40,-16.30
2026/05/15 22:49:07,59.50,-16.30
2026/05/15 22:49:17,59.50,-16.30
2026/05/15 22:49:27,59.60,-16.30
2026/05/15 22:49:37,59.80,-16.20
2026/05/15 22:49:47,59.90,-16.20
2026/05/15 22:49:57,60.30,-16.20
2026/05/15 22:50:07,60.70,-16.20
2026/05/15 22:50:17,61.10,-16.20
2026/05/15 22:50:27,61.80,-16.10
2026/05/15 22:50:37,62.40,-16.10
2026/05/15 22:50:47,63.40,-16.10
2026/05/15 22:50:57,64.20,-16.00
2026/05/15 22:51:07,65.50,-16.00
2026/05/15 22:51:17,66.70,-15.90
2026/05/15 22:51:27,68.30,-15.90
2026/05/15 22:51:37,70.00,-15.90
2026/05/15 22:51:47,71.40,-15.80
2026/05/15 22:51:57,73.10,-15.80
2026/05/15 22:52:07,74.60,-15.70
2026/05/15 22:52:17,76.10,-15.70
2026/05/15 22:52:27,77.70,-15.70
2026/05/15 22:52:37,79.20,-15.60
2026/05/15 22:52:47,80.50,-15.60
2026/05/15 22:52:57,81.70,-15.50
2026/05/15 22:53:07,82.90,-15.50
2026/05/15 22:53:17,84.00,-15.40
2026/05/15 22:53:27,84.90,-15.40
2026/05/15 22:53:37,85.70,-15.40
2026/05/15 22:53:47,86.50,-15.30
2026/05/15 22:53:57,87.20,-15.30
2026/05/15 22:54:07,87.80,-15.20
2026/05/15 22:54:17,88.40,-15.20
2026/05/15 22:54:27,88.90,-15.10
2026/05/15 22:54:37,89.30,-15.10
2026/05/15 22:54:47,89.60,-15.00
2026/05/15 22:54:57,89.80,-15.00
2026/05/15 22:55:07,90.10,-15.00
2026/05/15 22:55:17,90.20,-15.00
2026/05/15 22:55:27,90.20,-14.90
2026/05/15 22:55:37,90.20,-14.90
2026/05/15 22:55:47,90.10,-14.80
2026/05/15 22:55:57,90.00,-14.80
2026/05/15 22:56:07,89.90,-14.80
2026/05/15 22:56:17,89.70,-14.70
2026/05/15 22:56:27,89.30,-14.70
2026/05/15 22:56:37,88.60,-14.70
2026/05/15 22:56:47,88.10,-14.60
2026/05/15 22:56:57,87.80,-14.60
2026/05/15 22:57:07,87.30,-14.60
2026/05/15 22:57:17,86.60,-14.50
2026/05/15 22:57:27,86.30,-14.50
2026/05/15 22:57:37,85.50,-14.50
2026/05/15 22:57:47,85.20,-14.40
2026/05/15 22:57:57,84.60,-14.40
2026/05/15 22:58:07,84.30,-14.40
2026/05/15 22:58:17,83.70,-14.40
2026/05/15 22:58:27,83.20,-14.30
2026/05/15 22:58:37,82.90,-14.30
2026/05/15 22:58:47,82.40,-14.30
2026/05/15 22:58:57,82.30,-14.20
2026/05/15 22:59:07,81.80,-14.20
2026/05/15 22:59:17,81.30,-14.20
2026/05/15 22:59:27,80.70,-14.20
2026/05/15 22:59:37,80.10,-14.10
2026/05/15 22:59:47,79.50,-14.10
2026/05/15 22:59:57,79.10,-14.10
2026/05/15 23:00:07,78.40,-14.00
2026/05/15 23:00:17,77.90,-14.00
2026/05/15 23:00:27,77.50,-14.00
2026/05/15 23:00:37,77.50,-14.00
2026/05/15 23:00:47,77.30,-13.90
2026/05/15 23:00:57,77.00,-13.90
2026/05/15 23:01:07,76.40,-13.90
2026/05/15 23:01:17,75.60,-13.90
2026/05/15 23:01:27,75.20,-13.90
2026/05/15 23:01:37,74.90,-13.80
2026/05/15 23:01:47,74.40,-13.80
2026/05/15 23:01:57,74.00,-13.80
2026/05/15 23:02:07,73.70,-13.70
2026/05/15 23:02:17,73.30,-13.70
2026/05/15 23:02:27,73.10,-13.70
2026/05/15 23:02:37,73.10,-13.70
2026/05/15 23:02:47,72.60,-13.60
2026/05/15 23:02:57,72.30,-13.60
2026/05/15 23:03:07,71.90,-13.60
2026/05/15 23:03:17,71.40,-13.60
2026/05/15 23:03:27,70.90,-13.50
2026/05/15 23:03:37,70.20,-13.50
2026/05/15 23:03:47,69.80,-13.50
2026/05/15 23:03:57,69.20,-13.50
2026/05/15 23:04:07,68.80,-13.50
2026/05/15 23:04:17,68.50,-13.40
2026/05/15 23:04:27,68.20,-13.40
2026/05/15 23:04:37,67.90,-13.40
2026/05/15 23:04:47,67.30,-13.40
2026/05/15 23:04:57,66.80,-13.30
2026/05/15 23:05:07,66.20,-13.30
2026/05/15 23:05:17,65.90,-13.30
2026/05/15 23:05:27,65.40,-13.30
2026/05/15 23:05:37,64.60,-13.30
2026/05/15 23:05:47,63.70,-13.30
2026/05/15 23:05:57,63.20,-13.20
2026/05/15 23:06:07,62.20,-13.20
2026/05/15 23:06:17,61.50,-13.20
2026/05/15 23:06:27,60.80,-13.20
2026/05/15 23:06:37,60.20,-13.10
2026/05/15 23:06:47,59.60,-13.10
2026/05/15 23:06:57,58.90,-13.10
2026/05/15 23:07:07,58.10,-13.10
2026/05/15 23:07:17,57.30,-13.10
2026/05/15 23:07:27,56.40,-13.10
2026/05/15 23:07:37,55.30,-13.00
2026/05/15 23:07:47,54.00,-13.00
2026/05/15 23:07:57,52.70,-13.00
2026/05/15 23:08:07,51.40,-13.00
2026/05/15 23:08:17,50.00,-13.00
2026/05/15 23:08:27,48.30,-12.90
2026/05/15 23:08:37,46.70,-12.90
2026/05/15 23:08:47,45.30,-12.90
2026/05/15 23:08:57,43.30,-12.90
2026/05/15 23:09:07,41.30,-12.90
2026/05/15 23:09:17,39.30,-12.90
2026/05/15 23:09:27,37.40,-12.80
2026/05/15 23:09:37,35.70,-12.80
2026/05/15 23:09:47,34.10,-12.80
2026/05/15 23:09:57,32.20,-12.80
2026/05/15 23:10:07,30.40,-12.80
2026/05/15 23:10:17,28.90,-12.80
2026/05/15 23:10:27,26.50,-12.80
2026/05/15 23:10:37,23.50,-12.80
2026/05/15 23:10:47,20.80,-12.70
2026/05/15 23:10:57,18.70,-12.70
2026/05/15 23:11:07,16.70,-12.70
2026/05/15 23:11:17,14.80,-12.70
2026/05/15 23:11:27,12.60,-12.60
2026/05/15 23:11:37,10.60,-12.60
2026/05/15 23:11:47,8.70,-12.60
2026/05/15 23:11:58,6.90,-12.60
2026/05/15 23:12:08,5.50,-12.60
2026/05/15 23:12:17,3.80,-12.60
2026/05/15 23:12:27,2.30,-12.50
2026/05/15 23:12:38,0.90,-12.50
2026/05/15 23:12:47,99.90,-12.50
2026/05/15 23:12:57,99.90,-12.50
2026/05/15 23:13:07,99.90,-12.50
2026/05/15 23:13:17,99.90,-12.50
2026/05/15 23:13:27,99.90,-12.50
2026/05/15 23:13:37,99.90,-12.50
2026/05/15 23:13:47,99.90,-12.40
2026/05/15 23:13:57,99.90,-12.40
2026/05/15 23:14:07,99.90,-12.40
2026/05/15 23:14:18,99.90,-12.40
2026/05/15 23:14:28,99.90,-12.40
2026/05/15 23:14:37,99.90,-12.30
2026/05/15 23:14:47,99.90,-12.30
2026/05/15 23:14:58,99.90,-12.30
2026/05/15 23:15:08,99.90,-12.30
2026/05/15 23:15:18,99.90,-12.30
2026/05/15 23:15:27,99.90,-12.30
2026/05/15 23:15:37,99.90,-12.30
2026/05/15 23:15:48,99.90,-12.30
2026/05/15 23:15:57,99.90,-12.30
2026/05/15 23:16:07,99.90,-12.20
2026/05/15 23:16:18,99.90,-12.20
2026/05/15 23:16:28,99.90,-12.20
2026/05/15 23:16:37,99.90,-12.20
2026/05/15 23:16:48,99.90,-12.20
2026/05/15 23:16:58,99.90,-12.20
2026/05/15 23:17:08,99.90,-12.20
2026/05/15 23:17:18,99.90,-12.10
2026/05/15 23:17:28,99.90,-12.10
2026/05/15 23:17:37,99.90,-12.10
2026/05/15 23:17:48,99.90,-12.10
2026/05/15 23:17:58,99.90,-12.10
2026/05/15 23:18:08,99.90,-12.10
2026/05/15 23:18:18,99.90,-12.10
2026/05/15 23:18:28,99.90,-12.00
2026/05/15 23:18:38,99.90,-12.00
2026/05/15 23:18:48,99.90,-12.00
2026/05/15 23:18:58,99.90,-12.00
2026/05/15 23:19:08,99.90,-12.00
2026/05/15 23:19:18,99.90,-12.00
2026/05/15 23:19:28,99.90,-12.00
2026/05/15 23:19:38,99.90,-11.90
2026/05/15 23:19:48,99.90,-11.90
2026/05/15 23:19:58,99.90,-11.90
2026/05/15 23:20:08,99.90,-11.90
2026/05/15 23:20:18,99.90,-11.90
2026/05/15 23:20:28,99.90,-11.90
2026/05/15 23:20:38,99.90,-11.90
2026/05/15 23:20:48,99.90,-11.90
2026/05/15 23:20:58,99.90,-11.90
2026/05/15 23:21:08,99.90,-11.80
2026/05/15 23:21:18,99.90,-11.80
2026/05/15 23:21:28,99.90,-11.80
2026/05/15 23:21:38,99.90,-11.80
2026/05/15 23:21:48,99.90,-11.80
2026/05/15 23:21:58,99.90,-11.80
2026/05/15 23:22:08,99.90,-11.80
2026/05/15 23:22:18,99.90,-11.80
2026/05/15 23:22:28,99.90,-11.80
2026/05/15 23:22:38,99.90,-11.70
2026/05/15 23:22:48,99.90,-11.70
2026/05/15 23:23:00,99.90,-11.70
2026/05/15 23:23:08,99.90,-11.70
2026/05/15 23:23:18,99.90,-11.70
2026/05/15 23:23:28,99.90,-11.70
2026/05/15 23:23:38,99.90,-11.70
2026/05/15 23:23:48,99.90,-11.60
2026/05/15 23:23:58,99.90,-11.60
2026/05/15 23:24:08,99.90,-11.60
2026/05/15 23:24:18,99.90,-11.60
2026/05/15 23:24:28,99.90,-11.60
2026/05/15 23:24:38,99.90,-11.60
2026/05/15 23:24:48,99.90,-11.60
2026/05/15 23:24:58,99.90,-11.60
2026/05/15 23:25:08,99.90,-11.60
2026/05/15 23:25:18,99.90,-11.60
2026/05/15 23:25:28,99.90,-11.50
2026/05/15 23:25:38,99.90,-11.50
2026/05/15 23:25:48,99.90,-11.50
2026/05/15 23:25:58,99.90,-11.50
2026/05/15 23:26:08,99.90,-11.50
2026/05/15 23:26:18,99.90,-11.50
2026/05/15 23:26:28,99.90,-11.40
2026/05/15 23:26:38,99.90,-11.40
2026/05/15 23:26:48,99.90,-11.30
2026/05/15 23:26:58,99.90,-11.30
2026/05/15 23:27:08,99.90,-11.30
2026/05/15 23:27:18,99.90,-11.30
2026/05/15 23:27:28,99.90,-11.20
2026/05/15 23:27:38,99.90,-11.20
2026/05/15 23:27:48,8.30,-11.20
2026/05/15 23:27:58,48.50,-11.20
2026/05/15 23:28:09,71.40,-11.30
2026/05/15 23:28:18,85.30,-11.30
2026/05/15 23:28:28,93.00,-11.30
2026/05/15 23:28:38,96.80,-11.30
2026/05/15 23:28:48,97.00,-11.40
2026/05/15 23:28:58,97.00,-11.40
2026/05/15 23:29:08,96.10,-11.50
2026/05/15 23:29:18,94.20,-11.50
2026/05/15 23:29:28,92.30,-11.60
2026/05/15 23:29:38,90.10,-11.60
2026/05/15 23:29:48,88.10,-11.70
2026/05/15 23:29:58,86.10,-11.70
2026/05/15 23:30:08,84.00,-11.80
2026/05/15 23:30:18,82.20,-11.90
2026/05/15 23:30:28,80.70,-11.90
2026/05/15 23:30:38,79.10,-12.00
2026/05/15 23:30:48,77.50,-12.00
2026/05/15 23:30:58,75.90,-12.10
2026/05/15 23:31:08,74.90,-12.20
2026/05/15 23:31:18,73.80,-12.20
2026/05/15 23:31:28,72.90,-12.30
2026/05/15 23:31:38,71.90,-12.40
2026/05/15 23:31:48,71.20,-12.40
2026/05/15 23:31:58,70.50,-12.50
2026/05/15 23:32:08,69.70,-12.50
2026/05/15 23:32:18,69.10,-12.60
2026/05/15 23:32:28,68.60,-12.70
2026/05/15 23:32:38,68.20,-12.70
2026/05/15 23:32:48,67.80,-12.80
2026/05/15 23:32:58,67.20,-12.80
2026/05/15 23:33:08,66.80,-12.80
2026/05/15 23:33:18,66.30,-12.90
2026/05/15 23:33:28,65.70,-12.90
2026/05/15 23:33:38,65.60,-13.00
2026/05/15 23:33:48,65.20,-13.00
2026/05/15 23:33:58,65.00,-13.10
2026/05/15 23:34:08,64.80,-13.10
2026/05/15 23:34:18,64.50,-13.20
2026/05/15 23:34:28,64.00,-13.20
2026/05/15 23:34:38,63.80,-13.30
2026/05/15 23:34:48,63.60,-13.30
2026/05/15 23:34:58,63.60,-13.30
2026/05/15 23:35:08,63.60,-13.40
2026/05/15 23:35:18,63.50,-13.40
2026/05/15 23:35:28,63.40,-13.50
2026/05/15 23:35:38,63.20,-13.50
2026/05/15 23:35:48,63.10,-13.50
2026/05/15 23:35:58,63.10,-13.50
2026/05/15 23:36:08,63.10,-13.60
2026/05/15 23:36:18,63.10,-13.60
2026/05/15 23:36:28,62.90,-13.60
2026/05/15 23:36:38,63.00,-13.60
2026/05/15 23:36:48,62.90,-13.60
2026/05/15 23:36:58,62.70,-13.70
2026/05/15 23:37:08,62.70,-13.70
2026/05/15 23:37:18,62.70,-13.70
2026/05/15 23:37:28,62.70,-13.70
2026/05/15 23:37:38,62.60,-13.70
2026/05/15 23:37:48,62.50,-13.80
2026/05/15 23:37:58,62.40,-13.80
2026/05/15 23:38:08,62.30,-13.80
2026/05/15 23:38:18,62.30,-13.80
2026/05/15 23:38:28,62.30,-13.80
2026/05/15 23:38:38,62.30,-13.90
2026/05/15 23:38:48,62.30,-13.90
2026/05/15 23:38:58,62.30,-13.90
2026/05/15 23:39:08,62.10,-13.90
2026/05/15 23:39:18,62.10,-14.00
2026/05/15 23:39:28,62.00,-14.00
2026/05/15 23:39:38,62.00,-14.00
2026/05/15 23:39:48,61.90,-14.00
2026/05/15 23:39:58,61.90,-14.00
2026/05/15 23:40:08,61.70,-14.00
2026/05/15 23:40:19,61.70,-14.10
2026/05/15 23:40:28,61.60,-14.10
2026/05/15 23:40:38,61.50,-14.10
2026/05/15 23:40:48,61.50,-14.10
2026/05/15 23:40:58,61.50,-14.10
2026/05/15 23:41:08,61.50,-14.20
2026/05/15 23:41:18,61.40,-14.20
2026/05/15 23:41:28,61.50,-14.20
2026/05/15 23:41:38,61.40,-14.20
2026/05/15 23:41:48,61.30,-14.20
2026/05/15 23:41:58,61.30,-14.30
2026/05/15 23:42:08,61.30,-14.30
2026/05/15 23:42:18,61.20,-14.30
2026/05/15 23:42:28,61.20,-14.30
2026/05/15 23:42:39,61.10,-14.40
2026/05/15 23:42:48,61.10,-14.40
2026/05/15 23:42:58,61.00,-14.40
2026/05/15 23:43:08,61.00,-14.40
2026/05/15 23:43:19,61.00,-14.40
2026/05/15 23:43:29,61.00,-14.40
2026/05/15 23:43:38,61.00,-14.50
2026/05/15 23:43:48,61.00,-14.50
2026/05/15 23:43:58,60.90,-14.50
2026/05/15 23:44:08,60.80,-14.50
2026/05/15 23:44:18,60.70,-14.50
2026/05/15 23:44:28,60.80,-14.50
2026/05/15 23:44:39,60.80,-14.60
2026/05/15 23:44:48,60.70,-14.60
2026/05/15 23:44:58,60.60,-14.60
2026/05/15 23:45:09,60.60,-14.60
2026/05/15 23:45:19,60.50,-14.60
2026/05/15 23:45:29,60.50,-14.60
2026/05/15 23:45:38,60.50,-14.70
2026/05/15 23:45:49,60.40,-14.70
2026/05/15 23:45:59,60.40,-14.70
2026/05/15 23:46:09,60.40,-14.80
2026/05/15 23:46:18,60.40,-14.80
2026/05/15 23:46:29,60.30,-14.80
2026/05/15 23:46:39,60.20,-14.80
2026/05/15 23:46:48,60.20,-14.80
2026/05/15 23:46:59,60.20,-14.90
2026/05/15 23:47:09,60.20,-14.90
2026/05/15 23:47:19,60.20,-14.90
2026/05/15 23:47:29,60.20,-14.90
2026/05/15 23:47:39,60.10,-15.00
2026/05/15 23:47:49,60.10,-15.00
2026/05/15 23:47:59,60.10,-15.00
2026/05/15 23:48:09,60.10,-15.00
2026/05/15 23:48:19,60.10,-15.10
2026/05/15 23:48:29,60.10,-15.10
2026/05/15 23:48:39,60.00,-15.10
2026/05/15 23:48:49,60.00,-15.10
2026/05/15 23:48:59,59.90,-15.10
2026/05/15 23:49:09,59.90,-15.20
2026/05/15 23:49:19,59.90,-15.20
2026/05/15 23:49:29,59.90,-15.20
2026/05/15 23:49:39,59.90,-15.20
2026/05/15 23:49:49,59.80,-15.20
2026/05/15 23:49:59,59.80,-15.30
2026/05/15 23:50:09,59.70,-15.30
2026/05/15 23:50:19,59.70,-15.30
2026/05/15 23:50:29,59.70,-15.30
2026/05/15 23:50:39,59.70,-15.40
2026/05/15 23:50:49,59.70,-15.40
2026/05/15 23:50:59,59.70,-15.40
2026/05/15 23:51:09,59.70,-15.40
2026/05/15 23:51:19,59.70,-15.40
2026/05/15 23:51:29,59.70,-15.40
2026/05/15 23:51:39,59.70,-15.50
2026/05/15 23:51:49,59.70,-15.50
2026/05/15 23:51:59,59.70,-15.50
2026/05/15 23:52:09,59.70,-15.50
2026/05/15 23:52:19,59.90,-15.50
2026/05/15 23:52:29,59.70,-15.50
2026/05/15 23:52:39,59.70,-15.50
2026/05/15 23:52:49,59.90,-15.60
2026/05/15 23:52:59,60.00,-15.60
2026/05/15 23:53:09,60.00,-15.60
2026/05/15 23:53:19,60.10,-15.60
2026/05/15 23:53:29,60.10,-15.60
2026/05/15 23:53:39,60.10,-15.60
2026/05/15 23:53:49,60.10,-15.60
2026/05/15 23:53:59,60.20,-15.60
2026/05/15 23:54:09,60.30,-15.60
2026/05/15 23:54:19,60.40,-15.60
2026/05/15 23:54:29,60.50,-15.60
2026/05/15 23:54:39,60.50,-15.60
2026/05/15 23:54:49,60.60,-15.60
2026/05/15 23:54:59,60.60,-15.60
2026/05/15 23:55:09,60.60,-15.60
2026/05/15 23:55:19,60.60,-15.60
2026/05/15 23:55:29,60.70,-15.60
2026/05/15 23:55:39,60.70,-15.60
2026/05/15 23:55:49,60.80,-15.60
2026/05/15 23:55:59,60.70,-15.60
2026/05/15 23:56:09,60.70,-15.60
2026/05/15 23:56:19,60.70,-15.60
2026/05/15 23:56:29,60.70,-15.60
2026/05/15 23:56:39,60.80,-15.60
2026/05/15 23:56:49,60.90,-15.60
2026/05/15 23:56:59,60.90,-15.60
2026/05/15 23:57:09,60.80,-15.60
2026/05/15 23:57:19,60.80,-15.50
2026/05/15 23:57:29,60.70,-15.50
2026/05/15 23:57:39,60.70,-15.50
2026/05/15 23:57:49,60.80,-15.50
2026/05/15 23:57:59,60.80,-15.60
2026/05/15 23:58:09,60.80,-15.60
2026/05/15 23:58:19,60.80,-15.60
2026/05/15 23:58:29,60.80,-15.60
2026/05/15 23:58:39,60.70,-15.60
2026/05/15 23:58:49,60.70,-15.60
2026/05/15 23:58:59,60.70,-15.60
2026/05/15 23:59:09,60.70,-15.60
2026/05/15 23:59:19,60.70,-15.60
2026/05/15 23:59:29,60.70,-15.60
2026/05/15 23:59:39,60.70,-15.60
2026/05/15 23:59:49,60.60,-15.60
2026/05/15 23:59:59,60.50,-15.60