2026/05/14 00:00:04,82.80,-10.40
2026/05/14 00:00:14,82.60,-10.40
2026/05/14 00:00:24,82.30,-10.40
2026/05/14 00:00:34,82.20,-10.40
2026/05/14 00:00:44,81.90,-10.40
2026/05/14 00:00:54,81.60,-10.40
2026/05/14 00:01:04,81.30,-10.40
2026/05/14 00:01:14,81.10,-10.30
2026/05/14 00:01:24,80.80,-10.30
2026/05/14 00:01:34,80.40,-10.30
2026/05/14 00:01:44,80.20,-10.30
2026/05/14 00:01:54,79.90,-10.30
2026/05/14 00:02:04,79.70,-10.30
2026/05/14 00:02:14,79.50,-10.30
2026/05/14 00:02:24,79.30,-10.30
2026/05/14 00:02:34,78.90,-10.30
2026/05/14 00:02:44,78.70,-10.20
2026/05/14 00:02:54,78.40,-10.20
2026/05/14 00:03:04,78.20,-10.20
2026/05/14 00:03:14,77.90,-10.20
2026/05/14 00:03:24,77.70,-10.20
2026/05/14 00:03:34,77.40,-10.20
2026/05/14 00:03:44,77.20,-10.20
2026/05/14 00:03:54,76.90,-10.20
2026/05/14 00:04:04,76.70,-10.20
2026/05/14 00:04:14,76.40,-10.20
2026/05/14 00:04:24,76.20,-10.20
2026/05/14 00:04:34,75.90,-10.10
2026/05/14 00:04:44,75.80,-10.10
2026/05/14 00:04:54,75.50,-10.10
2026/05/14 00:05:04,75.30,-10.10
2026/05/14 00:05:14,75.10,-10.10
2026/05/14 00:05:24,74.70,-10.10
2026/05/14 00:05:34,74.50,-10.10
2026/05/14 00:05:44,74.30,-10.10
2026/05/14 00:05:54,74.00,-10.10
2026/05/14 00:06:04,73.70,-10.10
2026/05/14 00:06:14,73.30,-10.00
2026/05/14 00:06:24,73.10,-10.00
2026/05/14 00:06:34,72.80,-10.00
2026/05/14 00:06:44,72.60,-10.00
2026/05/14 00:06:54,72.40,-10.00
2026/05/14 00:07:04,72.00,-10.00
2026/05/14 00:07:14,71.70,-10.00
2026/05/14 00:07:24,71.40,-10.00
2026/05/14 00:07:34,71.10,-10.00
2026/05/14 00:07:44,70.80,-10.00
2026/05/14 00:07:54,70.50,-9.90
2026/05/14 00:08:04,70.20,-9.90
2026/05/14 00:08:14,69.90,-9.90
2026/05/14 00:08:24,69.50,-9.90
2026/05/14 00:08:34,69.20,-9.90
2026/05/14 00:08:44,68.80,-9.90
2026/05/14 00:08:54,68.40,-9.90
2026/05/14 00:09:04,68.20,-9.90
2026/05/14 00:09:14,67.90,-9.90
2026/05/14 00:09:24,67.40,-9.90
2026/05/14 00:09:34,67.10,-9.90
2026/05/14 00:09:44,66.80,-9.90
2026/05/14 00:09:54,66.50,-9.90
2026/05/14 00:10:04,66.00,-9.90
2026/05/14 00:10:14,65.60,-9.80
2026/05/14 00:10:24,65.20,-9.80
2026/05/14 00:10:34,64.90,-9.80
2026/05/14 00:10:44,64.30,-9.80
2026/05/14 00:10:54,63.90,-9.80
2026/05/14 00:11:04,63.20,-9.80
2026/05/14 00:11:14,62.70,-9.80
2026/05/14 00:11:24,62.00,-9.80
2026/05/14 00:11:34,61.50,-9.80
2026/05/14 00:11:44,60.90,-9.80
2026/05/14 00:11:54,60.20,-9.80
2026/05/14 00:12:04,59.70,-9.80
2026/05/14 00:12:14,59.20,-9.80
2026/05/14 00:12:24,58.50,-9.70
2026/05/14 00:12:34,57.90,-9.70
2026/05/14 00:12:44,57.50,-9.70
2026/05/14 00:12:54,56.90,-9.70
2026/05/14 00:13:04,56.30,-9.70
2026/05/14 00:13:14,55.70,-9.70
2026/05/14 00:13:24,55.20,-9.70
2026/05/14 00:13:34,54.60,-9.70
2026/05/14 00:13:44,53.90,-9.70
2026/05/14 00:13:54,53.30,-9.70
2026/05/14 00:14:04,52.50,-9.70
2026/05/14 00:14:14,51.80,-9.70
2026/05/14 00:14:24,51.00,-9.70
2026/05/14 00:14:34,50.30,-9.70
2026/05/14 00:14:44,49.50,-9.60
2026/05/14 00:14:54,48.90,-9.60
2026/05/14 00:15:05,48.10,-9.60
2026/05/14 00:15:14,47.40,-9.60
2026/05/14 00:15:24,46.80,-9.60
2026/05/14 00:15:34,46.00,-9.60
2026/05/14 00:15:45,45.10,-9.60
2026/05/14 00:15:54,44.40,-9.60
2026/05/14 00:16:04,43.50,-9.60
2026/05/14 00:16:15,42.80,-9.60
2026/05/14 00:16:24,41.90,-9.60
2026/05/14 00:16:35,41.20,-9.60
2026/05/14 00:16:44,40.30,-9.60
2026/05/14 00:16:55,39.50,-9.50
2026/05/14 00:17:05,38.70,-9.50
2026/05/14 00:17:15,37.90,-9.50
2026/05/14 00:17:24,37.10,-9.50
2026/05/14 00:17:35,36.30,-9.50
2026/05/14 00:17:45,35.50,-9.50
2026/05/14 00:17:55,34.80,-9.50
2026/05/14 00:18:05,33.90,-9.50
2026/05/14 00:18:15,33.10,-9.50
2026/05/14 00:18:25,32.30,-9.50
2026/05/14 00:18:35,31.50,-9.50
2026/05/14 00:18:45,30.60,-9.50
2026/05/14 00:18:55,29.90,-9.50
2026/05/14 00:19:05,28.80,-9.40
2026/05/14 00:19:15,27.80,-9.40
2026/05/14 00:19:25,26.80,-9.40
2026/05/14 00:19:35,25.50,-9.40
2026/05/14 00:19:45,24.30,-9.40
2026/05/14 00:19:55,23.20,-9.40
2026/05/14 00:20:05,22.20,-9.40
2026/05/14 00:20:15,21.00,-9.40
2026/05/14 00:20:25,19.80,-9.40
2026/05/14 00:20:35,18.70,-9.40
2026/05/14 00:20:45,17.40,-9.40
2026/05/14 00:20:55,16.20,-9.40
2026/05/14 00:21:05,14.90,-9.40
2026/05/14 00:21:15,13.60,-9.40
2026/05/14 00:21:25,12.40,-9.40
2026/05/14 00:21:35,11.40,-9.40
2026/05/14 00:21:45,10.10,-9.30
2026/05/14 00:21:55,8.80,-9.30
2026/05/14 00:22:05,7.50,-9.30
2026/05/14 00:22:15,6.20,-9.30
2026/05/14 00:22:25,5.00,-9.30
2026/05/14 00:22:35,3.60,-9.30
2026/05/14 00:22:45,2.40,-9.30
2026/05/14 00:22:55,1.10,-9.30
2026/05/14 00:23:05,99.90,-9.30
2026/05/14 00:23:15,99.90,-9.30
2026/05/14 00:23:25,99.90,-9.30
2026/05/14 00:23:35,99.90,-9.30
2026/05/14 00:23:45,99.90,-9.30
2026/05/14 00:23:55,99.90,-9.30
2026/05/14 00:24:05,99.90,-9.30
2026/05/14 00:24:15,99.90,-9.20
2026/05/14 00:24:25,99.90,-9.20
2026/05/14 00:24:35,99.90,-9.20
2026/05/14 00:24:45,99.90,-9.20
2026/05/14 00:24:55,99.90,-9.20
2026/05/14 00:25:05,99.90,-9.20
2026/05/14 00:25:15,99.90,-9.20
2026/05/14 00:25:25,99.90,-9.20
2026/05/14 00:25:35,99.90,-9.20
2026/05/14 00:25:45,99.90,-9.20
2026/05/14 00:25:55,99.90,-9.20
2026/05/14 00:26:05,99.90,-9.20
2026/05/14 00:26:15,99.90,-9.20
2026/05/14 00:26:25,99.90,-9.20
2026/05/14 00:26:35,99.90,-9.20
2026/05/14 00:26:45,99.90,-9.20
2026/05/14 00:26:55,99.90,-9.20
2026/05/14 00:27:05,99.90,-9.10
2026/05/14 00:27:15,99.90,-9.10
2026/05/14 00:27:25,99.90,-9.10
2026/05/14 00:27:35,99.90,-9.10
2026/05/14 00:27:45,99.90,-9.10
2026/05/14 00:27:55,99.90,-9.20
2026/05/14 00:28:05,99.90,-9.10
2026/05/14 00:28:15,99.90,-9.10
2026/05/14 00:28:25,99.90,-9.10
2026/05/14 00:28:35,99.90,-9.10
2026/05/14 00:28:45,99.90,-9.10
2026/05/14 00:28:55,99.90,-9.10
2026/05/14 00:29:05,99.90,-9.10
2026/05/14 00:29:15,99.90,-9.10
2026/05/14 00:29:25,99.90,-9.10
2026/05/14 00:29:35,99.90,-9.10
2026/05/14 00:29:45,99.90,-9.10
2026/05/14 00:29:55,99.90,-9.10
2026/05/14 00:30:05,99.90,-9.10
2026/05/14 00:30:15,99.90,-9.00
2026/05/14 00:30:25,99.90,-9.00
2026/05/14 00:30:35,99.90,-9.00
2026/05/14 00:30:45,99.90,-9.00
2026/05/14 00:30:55,99.90,-9.00
2026/05/14 00:31:05,99.90,-9.00
2026/05/14 00:31:15,99.90,-9.00
2026/05/14 00:31:25,99.90,-9.00
2026/05/14 00:31:35,99.90,-9.00
2026/05/14 00:31:45,99.90,-9.00
2026/05/14 00:31:55,99.90,-8.90
2026/05/14 00:32:05,99.90,-8.90
2026/05/14 00:32:15,99.90,-8.90
2026/05/14 00:32:25,99.90,-8.90
2026/05/14 00:32:35,99.90,-8.90
2026/05/14 00:32:45,99.90,-8.90
2026/05/14 00:32:55,99.90,-8.80
2026/05/14 00:33:05,99.90,-8.80
2026/05/14 00:33:15,99.90,-8.80
2026/05/14 00:33:25,99.90,-8.80
2026/05/14 00:33:35,99.90,-8.80
2026/05/14 00:33:45,99.90,-8.70
2026/05/14 00:33:55,99.90,-8.70
2026/05/14 00:34:05,99.90,-8.60
2026/05/14 00:34:15,99.90,-8.60
2026/05/14 00:34:25,99.90,-8.60
2026/05/14 00:34:35,99.90,-8.50
2026/05/14 00:34:45,99.90,-8.50
2026/05/14 00:34:55,99.90,-8.40
2026/05/14 00:35:05,99.90,-8.40
2026/05/14 00:35:15,99.90,-8.40
2026/05/14 00:35:25,99.90,-8.30
2026/05/14 00:35:35,99.90,-8.30
2026/05/14 00:35:45,99.90,-8.20
2026/05/14 00:35:55,99.90,-8.20
2026/05/14 00:36:05,99.90,-8.10
2026/05/14 00:36:15,99.90,-8.00
2026/05/14 00:36:25,99.90,-7.90
2026/05/14 00:36:35,99.90,-7.90
2026/05/14 00:36:45,99.90,-7.80
2026/05/14 00:36:55,99.90,-7.80
2026/05/14 00:37:05,99.90,-7.70
2026/05/14 00:37:15,99.90,-7.60
2026/05/14 00:37:25,99.90,-7.50
2026/05/14 00:37:35,99.90,-7.40
2026/05/14 00:37:45,99.90,-7.30
2026/05/14 00:37:55,99.90,-7.20
2026/05/14 00:38:05,99.90,-7.10
2026/05/14 00:38:15,99.90,-7.00
2026/05/14 00:38:25,99.90,-6.90
2026/05/14 00:38:35,99.90,-6.80
2026/05/14 00:38:45,99.90,-6.70
2026/05/14 00:38:55,99.90,-6.60
2026/05/14 00:39:05,99.90,-6.50
2026/05/14 00:39:15,99.90,-6.40
2026/05/14 00:39:25,99.90,-6.30
2026/05/14 00:39:35,99.90,-6.20
2026/05/14 00:39:45,99.90,-6.10
2026/05/14 00:39:55,99.90,-6.00
2026/05/14 00:40:05,99.90,-5.90
2026/05/14 00:40:15,99.90,-5.80
2026/05/14 00:40:25,99.90,-5.80
2026/05/14 00:40:35,99.90,-5.70
2026/05/14 00:40:45,99.90,-5.60
2026/05/14 00:40:55,99.90,-5.50
2026/05/14 00:41:05,99.90,-5.50
2026/05/14 00:41:15,99.90,-5.40
2026/05/14 00:41:25,99.90,-5.30
2026/05/14 00:41:35,99.90,-5.20
2026/05/14 00:41:45,99.90,-5.10
2026/05/14 00:41:55,99.90,-5.10
2026/05/14 00:42:05,99.90,-5.00
2026/05/14 00:42:15,99.90,-4.90
2026/05/14 00:42:25,99.90,-4.90
2026/05/14 00:42:35,99.90,-4.80
2026/05/14 00:42:45,99.90,-4.80
2026/05/14 00:42:55,99.90,-4.70
2026/05/14 00:43:05,99.90,-4.60
2026/05/14 00:43:15,99.90,-4.20
2026/05/14 00:43:25,99.90,-3.90
2026/05/14 00:43:35,99.90,-3.50
2026/05/14 00:43:45,99.90,-3.20
2026/05/14 00:43:55,99.90,-3.00
2026/05/14 00:44:05,99.90,-2.80
2026/05/14 00:44:15,99.90,-2.60
2026/05/14 00:44:25,99.90,-2.50
2026/05/14 00:44:35,99.90,-2.40
2026/05/14 00:44:45,99.90,-2.40
2026/05/14 00:44:56,99.90,-2.30
2026/05/14 00:45:05,99.90,-2.30
2026/05/14 00:45:15,99.90,-2.40
2026/05/14 00:45:25,99.90,-2.40
2026/05/14 00:45:35,99.90,-2.50
2026/05/14 00:45:45,99.90,-2.60
2026/05/14 00:45:55,99.90,-2.70
2026/05/14 00:46:05,99.90,-2.80
2026/05/14 00:46:15,99.90,-2.90
2026/05/14 00:46:25,99.90,-3.00
2026/05/14 00:46:35,99.90,-3.10
2026/05/14 00:46:45,99.90,-3.30
2026/05/14 00:46:55,99.90,-3.40
2026/05/14 00:47:06,99.90,-3.60
2026/05/14 00:47:15,99.90,-3.70
2026/05/14 00:47:25,99.90,-3.90
2026/05/14 00:47:35,99.90,-4.00
2026/05/14 00:47:46,99.90,-4.20
2026/05/14 00:47:55,99.90,-4.40
2026/05/14 00:48:05,99.90,-4.50
2026/05/14 00:48:16,99.90,-4.70
2026/05/14 00:48:26,99.90,-4.80
2026/05/14 00:48:35,99.90,-5.00
2026/05/14 00:48:45,99.90,-5.20
2026/05/14 00:48:56,99.90,-5.30
2026/05/14 00:49:06,99.90,-5.50
2026/05/14 00:49:15,99.90,-5.60
2026/05/14 00:49:26,99.90,-5.80
2026/05/14 00:49:36,99.90,-5.90
2026/05/14 00:49:46,99.90,-6.10
2026/05/14 00:49:56,99.90,-6.20
2026/05/14 00:50:06,99.90,-6.40
2026/05/14 00:50:16,99.90,-6.50
2026/05/14 00:50:26,99.90,-6.60
2026/05/14 00:50:36,99.90,-6.80
2026/05/14 00:50:46,99.90,-6.90
2026/05/14 00:50:56,99.90,-7.00
2026/05/14 00:51:06,99.90,-7.20
2026/05/14 00:51:16,99.90,-7.30
2026/05/14 00:51:26,99.90,-7.40
2026/05/14 00:51:36,99.90,-7.50
2026/05/14 00:51:46,99.90,-7.60
2026/05/14 00:51:56,99.90,-7.70
2026/05/14 00:52:06,99.90,-7.90
2026/05/14 00:52:16,99.90,-8.00
2026/05/14 00:52:26,99.90,-8.10
2026/05/14 00:52:36,99.90,-8.20
2026/05/14 00:52:46,99.90,-8.30
2026/05/14 00:52:56,99.90,-8.40
2026/05/14 00:53:06,99.90,-8.50
2026/05/14 00:53:16,99.90,-8.60
2026/05/14 00:53:26,99.90,-8.60
2026/05/14 00:53:36,99.90,-8.80
2026/05/14 00:53:46,99.90,-8.80
2026/05/14 00:53:56,99.90,-8.90
2026/05/14 00:54:06,99.90,-9.00
2026/05/14 00:54:16,99.90,-9.10
2026/05/14 00:54:26,99.90,-9.20
2026/05/14 00:54:36,99.90,-9.30
2026/05/14 00:54:46,99.90,-9.30
2026/05/14 00:54:56,99.90,-9.40
2026/05/14 00:55:06,99.90,-9.50
2026/05/14 00:55:16,99.90,-9.60
2026/05/14 00:55:26,99.90,-9.70
2026/05/14 00:55:36,99.90,-9.70
2026/05/14 00:55:46,99.90,-9.80
2026/05/14 00:55:56,99.90,-9.90
2026/05/14 00:56:06,99.90,-9.90
2026/05/14 00:56:16,99.90,-10.00
2026/05/14 00:56:26,99.90,-10.10
2026/05/14 00:56:36,99.90,-10.20
2026/05/14 00:56:46,99.90,-10.20
2026/05/14 00:56:56,99.90,-10.30
2026/05/14 00:57:06,99.90,-10.40
2026/05/14 00:57:16,99.90,-10.40
2026/05/14 00:57:26,99.90,-10.50
2026/05/14 00:57:36,99.90,-10.60
2026/05/14 00:57:46,99.90,-10.60
2026/05/14 00:57:56,99.90,-10.70
2026/05/14 00:58:06,99.90,-10.70
2026/05/14 00:58:16,99.90,-10.80
2026/05/14 00:58:26,99.90,-10.80
2026/05/14 00:58:36,99.90,-10.90
2026/05/14 00:58:46,99.90,-10.90
2026/05/14 00:58:56,99.90,-10.90
2026/05/14 00:59:06,99.90,-11.00
2026/05/14 00:59:16,99.90,-11.00
2026/05/14 00:59:26,99.90,-11.00
2026/05/14 00:59:36,99.90,-11.10
2026/05/14 00:59:46,99.90,-11.10
2026/05/14 00:59:56,99.90,-11.20
2026/05/14 01:00:06,99.90,-11.20
2026/05/14 01:00:16,99.90,-11.20
2026/05/14 01:00:26,99.90,-11.20
2026/05/14 01:00:36,99.90,-11.30
2026/05/14 01:00:46,99.90,-11.30
2026/05/14 01:00:56,99.90,-11.30
2026/05/14 01:01:06,99.90,-11.40
2026/05/14 01:01:16,99.90,-11.40
2026/05/14 01:01:26,99.90,-11.40
2026/05/14 01:01:36,99.90,-11.40
2026/05/14 01:01:46,99.90,-11.40
2026/05/14 01:01:56,99.90,-11.40
2026/05/14 01:02:06,99.90,-11.50
2026/05/14 01:02:16,99.90,-11.50
2026/05/14 01:02:26,99.90,-11.60
2026/05/14 01:02:36,99.90,-11.60
2026/05/14 01:02:46,99.90,-11.60
2026/05/14 01:02:56,99.90,-11.60
2026/05/14 01:03:06,99.90,-11.60
2026/05/14 01:03:16,99.90,-11.60
2026/05/14 01:03:26,99.90,-11.70
2026/05/14 01:03:36,99.90,-11.70
2026/05/14 01:03:46,99.90,-11.70
2026/05/14 01:03:56,99.90,-11.80
2026/05/14 01:04:06,99.90,-11.80
2026/05/14 01:04:16,99.90,-11.80
2026/05/14 01:04:26,99.90,-11.80
2026/05/14 01:04:36,99.90,-11.80
2026/05/14 01:04:46,99.90,-11.90
2026/05/14 01:04:56,99.90,-11.90
2026/05/14 01:05:06,99.90,-11.90
2026/05/14 01:05:16,99.90,-11.90
2026/05/14 01:05:30,1.50,-12.00
2026/05/14 01:05:36,1.60,-12.00
2026/05/14 01:05:46,5.30,-12.00
2026/05/14 01:05:56,8.50,-12.10
2026/05/14 01:06:06,12.00,-12.10
2026/05/14 01:06:16,12.20,-12.10
2026/05/14 01:06:26,15.50,-12.10
2026/05/14 01:06:36,14.70,-12.20
2026/05/14 01:06:46,15.10,-12.20
2026/05/14 01:06:56,16.70,-12.20
2026/05/14 01:07:06,16.30,-12.30
2026/05/14 01:07:16,18.70,-12.30
2026/05/14 01:07:26,20.90,-12.30
2026/05/14 01:07:36,24.60,-12.30
2026/05/14 01:07:46,27.70,-12.40
2026/05/14 01:07:56,29.00,-12.40
2026/05/14 01:08:06,28.60,-12.40
2026/05/14 01:08:16,29.50,-12.50
2026/05/14 01:08:26,32.40,-12.50
2026/05/14 01:08:36,35.20,-12.50
2026/05/14 01:08:46,37.80,-12.50
2026/05/14 01:08:56,39.30,-12.50
2026/05/14 01:09:06,39.60,-12.60
2026/05/14 01:09:16,39.20,-12.60
2026/05/14 01:09:26,40.80,-12.60
2026/05/14 01:09:36,43.40,-12.70
2026/05/14 01:09:46,46.30,-12.70
2026/05/14 01:09:56,49.10,-12.70
2026/05/14 01:10:06,48.40,-12.70
2026/05/14 01:10:16,51.50,-12.80
2026/05/14 01:10:26,52.00,-12.80
2026/05/14 01:10:36,54.70,-12.80
2026/05/14 01:10:46,56.70,-12.80
2026/05/14 01:10:56,58.70,-12.90
2026/05/14 01:11:06,59.40,-12.90
2026/05/14 01:11:16,61.30,-12.90
2026/05/14 01:11:26,62.30,-13.00
2026/05/14 01:11:36,64.70,-13.00
2026/05/14 01:11:46,67.10,-13.00
2026/05/14 01:11:56,68.30,-13.00
2026/05/14 01:12:06,68.90,-13.10
2026/05/14 01:12:16,70.80,-13.10
2026/05/14 01:12:26,70.00,-13.10
2026/05/14 01:12:36,69.90,-13.20
2026/05/14 01:12:46,72.20,-13.20
2026/05/14 01:12:56,72.70,-13.20
2026/05/14 01:13:06,74.40,-13.20
2026/05/14 01:13:16,76.50,-13.30
2026/05/14 01:13:26,76.70,-13.30
2026/05/14 01:13:36,77.00,-13.30
2026/05/14 01:13:46,77.50,-13.30
2026/05/14 01:13:56,77.80,-13.40
2026/05/14 01:14:06,78.80,-13.40
2026/05/14 01:14:16,80.70,-13.40
2026/05/14 01:14:26,81.50,-13.40
2026/05/14 01:14:36,82.10,-13.50
2026/05/14 01:14:46,82.50,-13.50
2026/05/14 01:14:56,83.20,-13.50
2026/05/14 01:15:06,84.30,-13.50
2026/05/14 01:15:16,84.60,-13.50
2026/05/14 01:15:26,84.60,-13.60
2026/05/14 01:15:36,85.10,-13.60
2026/05/14 01:15:46,85.50,-13.60
2026/05/14 01:15:56,86.10,-13.60
2026/05/14 01:16:06,86.40,-13.70
2026/05/14 01:16:16,86.60,-13.70
2026/05/14 01:16:26,86.90,-13.70
2026/05/14 01:16:36,87.20,-13.70
2026/05/14 01:16:46,87.50,-13.80
2026/05/14 01:16:56,87.80,-13.80
2026/05/14 01:17:06,88.00,-13.80
2026/05/14 01:17:16,88.00,-13.80
2026/05/14 01:17:26,88.10,-13.80
2026/05/14 01:17:36,88.50,-13.80
2026/05/14 01:17:46,88.50,-13.90
2026/05/14 01:17:57,88.40,-13.90
2026/05/14 01:18:06,88.40,-13.90
2026/05/14 01:18:16,88.60,-13.90
2026/05/14 01:18:26,88.60,-13.90
2026/05/14 01:18:36,88.40,-13.90
2026/05/14 01:18:47,88.60,-14.00
2026/05/14 01:18:56,88.60,-14.00
2026/05/14 01:19:07,88.60,-14.00
2026/05/14 01:19:16,88.40,-14.00
2026/05/14 01:19:26,88.40,-14.00
2026/05/14 01:19:37,88.30,-14.00
2026/05/14 01:19:47,88.30,-14.00
2026/05/14 01:19:56,88.30,-14.00
2026/05/14 01:20:06,88.30,-14.00
2026/05/14 01:20:17,88.20,-14.00
2026/05/14 01:20:27,88.10,-14.00
2026/05/14 01:20:37,88.10,-14.00
2026/05/14 01:20:47,88.10,-14.00
2026/05/14 01:20:56,88.00,-14.00
2026/05/14 01:21:07,88.00,-14.00
2026/05/14 01:21:17,87.90,-14.00
2026/05/14 01:21:27,87.80,-14.00
2026/05/14 01:21:37,87.80,-14.00
2026/05/14 01:21:47,87.70,-14.00
2026/05/14 01:21:56,87.70,-14.00
2026/05/14 01:22:07,87.50,-14.00
2026/05/14 01:22:17,87.40,-14.00
2026/05/14 01:22:26,87.00,-14.00
2026/05/14 01:22:37,86.30,-14.00
2026/05/14 01:22:47,85.20,-13.90
2026/05/14 01:22:57,84.30,-13.90
2026/05/14 01:23:07,82.50,-13.90
2026/05/14 01:23:17,81.30,-13.80
2026/05/14 01:23:27,79.30,-13.80
2026/05/14 01:23:37,77.20,-13.80
2026/05/14 01:23:47,74.70,-13.70
2026/05/14 01:23:57,71.90,-13.60
2026/05/14 01:24:07,69.20,-13.60
2026/05/14 01:24:17,67.00,-13.60
2026/05/14 01:24:27,65.40,-13.50
2026/05/14 01:24:37,63.10,-13.50
2026/05/14 01:24:47,61.40,-13.40
2026/05/14 01:24:57,59.80,-13.40
2026/05/14 01:25:07,58.20,-13.30
2026/05/14 01:25:17,56.30,-13.30
2026/05/14 01:25:27,55.10,-13.30
2026/05/14 01:25:37,53.90,-13.20
2026/05/14 01:25:47,53.20,-13.20
2026/05/14 01:25:57,51.90,-13.10
2026/05/14 01:26:07,51.10,-13.10
2026/05/14 01:26:17,50.20,-13.00
2026/05/14 01:26:27,49.80,-13.00
2026/05/14 01:26:37,48.90,-12.90
2026/05/14 01:26:47,48.30,-12.90
2026/05/14 01:26:57,48.00,-12.90
2026/05/14 01:27:07,48.00,-12.80
2026/05/14 01:27:17,47.30,-12.80
2026/05/14 01:27:27,46.60,-12.80
2026/05/14 01:27:37,46.00,-12.70
2026/05/14 01:27:47,45.30,-12.70
2026/05/14 01:27:57,44.90,-12.60
2026/05/14 01:28:07,44.80,-12.60
2026/05/14 01:28:17,44.40,-12.60
2026/05/14 01:28:27,44.10,-12.50
2026/05/14 01:28:37,43.50,-12.50
2026/05/14 01:28:47,42.90,-12.50
2026/05/14 01:28:57,42.30,-12.40
2026/05/14 01:29:07,41.70,-12.40
2026/05/14 01:29:17,40.70,-12.30
2026/05/14 01:29:27,40.00,-12.30
2026/05/14 01:29:37,39.00,-12.30
2026/05/14 01:29:47,38.20,-12.30
2026/05/14 01:29:57,37.40,-12.20
2026/05/14 01:30:07,36.30,-12.20
2026/05/14 01:30:17,35.30,-12.20
2026/05/14 01:30:27,34.20,-12.10
2026/05/14 01:30:37,32.90,-12.10
2026/05/14 01:30:47,31.80,-12.10
2026/05/14 01:30:57,30.20,-12.00
2026/05/14 01:31:07,28.50,-12.00
2026/05/14 01:31:17,27.10,-12.00
2026/05/14 01:31:27,25.60,-11.90
2026/05/14 01:31:37,24.00,-11.90
2026/05/14 01:31:47,22.40,-11.90
2026/05/14 01:31:57,20.80,-11.90
2026/05/14 01:32:07,19.00,-11.80
2026/05/14 01:32:17,17.30,-11.80
2026/05/14 01:32:27,15.50,-11.80
2026/05/14 01:32:37,13.50,-11.80
2026/05/14 01:32:47,11.50,-11.70
2026/05/14 01:32:57,9.50,-11.70
2026/05/14 01:33:07,7.50,-11.70
2026/05/14 01:33:17,5.40,-11.60
2026/05/14 01:33:27,3.50,-11.60
2026/05/14 01:33:37,1.60,-11.60
2026/05/14 01:33:47,99.90,-11.60
2026/05/14 01:33:57,99.90,-11.50
2026/05/14 01:34:07,99.90,-11.50
2026/05/14 01:34:17,99.90,-11.50
2026/05/14 01:34:27,99.90,-11.50
2026/05/14 01:34:37,99.90,-11.50
2026/05/14 01:34:47,99.90,-11.40
2026/05/14 01:34:57,99.90,-11.40
2026/05/14 01:35:07,99.90,-11.40
2026/05/14 01:35:17,99.90,-11.40
2026/05/14 01:35:27,99.90,-11.30
2026/05/14 01:35:37,99.90,-11.30
2026/05/14 01:35:47,99.90,-11.30
2026/05/14 01:35:57,99.90,-11.30
2026/05/14 01:36:07,99.90,-11.30
2026/05/14 01:36:17,99.90,-11.20
2026/05/14 01:36:27,99.90,-11.20
2026/05/14 01:36:37,99.90,-11.20
2026/05/14 01:36:47,99.90,-11.20
2026/05/14 01:36:57,99.90,-11.20
2026/05/14 01:37:07,99.90,-11.10
2026/05/14 01:37:17,99.90,-11.10
2026/05/14 01:37:27,99.90,-11.10
2026/05/14 01:37:37,99.90,-11.10
2026/05/14 01:37:47,99.90,-11.00
2026/05/14 01:37:57,99.90,-11.00
2026/05/14 01:38:07,99.90,-11.00
2026/05/14 01:38:17,99.90,-11.00
2026/05/14 01:38:27,99.90,-11.00
2026/05/14 01:38:37,99.90,-11.00
2026/05/14 01:38:47,99.90,-10.90
2026/05/14 01:38:57,99.90,-10.90
2026/05/14 01:39:07,99.90,-10.90
2026/05/14 01:39:17,99.90,-10.90
2026/05/14 01:39:27,99.90,-10.90
2026/05/14 01:39:37,99.90,-10.90
2026/05/14 01:39:47,99.90,-10.80
2026/05/14 01:39:57,99.90,-10.80
2026/05/14 01:40:07,99.90,-10.80
2026/05/14 01:40:17,99.90,-10.80
2026/05/14 01:40:27,99.90,-10.80
2026/05/14 01:40:37,99.90,-10.70
2026/05/14 01:40:47,99.90,-10.70
2026/05/14 01:40:57,99.90,-10.70
2026/05/14 01:41:07,99.90,-10.70
2026/05/14 01:41:17,99.90,-10.70
2026/05/14 01:41:27,99.90,-10.70
2026/05/14 01:41:37,99.90,-10.60
2026/05/14 01:41:47,99.90,-10.60
2026/05/14 01:41:57,99.90,-10.60
2026/05/14 01:42:07,99.90,-10.60
2026/05/14 01:42:17,99.90,-10.60
2026/05/14 01:42:27,99.90,-10.60
2026/05/14 01:42:37,99.90,-10.60
2026/05/14 01:42:47,99.90,-10.50
2026/05/14 01:42:57,99.90,-10.50
2026/05/14 01:43:07,99.90,-10.50
2026/05/14 01:43:17,99.90,-10.50
2026/05/14 01:43:27,99.90,-10.50
2026/05/14 01:43:37,99.90,-10.50
2026/05/14 01:43:47,99.90,-10.40
2026/05/14 01:43:57,99.90,-10.40
2026/05/14 01:44:07,99.90,-10.40
2026/05/14 01:44:17,99.90,-10.40
2026/05/14 01:44:27,99.90,-10.40
2026/05/14 01:44:37,99.90,-10.40
2026/05/14 01:44:47,99.90,-10.40
2026/05/14 01:44:57,99.90,-10.30
2026/05/14 01:45:07,99.90,-10.30
2026/05/14 01:45:17,99.90,-10.30
2026/05/14 01:45:27,99.90,-10.30
2026/05/14 01:45:37,99.90,-10.30
2026/05/14 01:45:47,99.90,-10.30
2026/05/14 01:45:57,99.90,-10.30
2026/05/14 01:46:07,99.90,-10.30
2026/05/14 01:46:17,99.90,-10.20
2026/05/14 01:46:27,99.90,-10.20
2026/05/14 01:46:37,99.90,-10.20
2026/05/14 01:46:47,99.90,-10.20
2026/05/14 01:46:57,99.90,-10.20
2026/05/14 01:47:07,99.90,-10.20
2026/05/14 01:47:17,99.90,-10.20
2026/05/14 01:47:27,99.90,-10.10
2026/05/14 01:47:37,99.90,-10.10
2026/05/14 01:47:47,99.90,-10.10
2026/05/14 01:47:57,99.90,-10.10
2026/05/14 01:48:07,99.90,-10.10
2026/05/14 01:48:17,99.90,-10.10
2026/05/14 01:48:27,99.90,-10.10
2026/05/14 01:48:37,99.90,-10.10
2026/05/14 01:48:47,99.90,-10.10
2026/05/14 01:48:57,99.90,-10.00
2026/05/14 01:49:07,99.90,-10.00
2026/05/14 01:49:17,99.90,-10.00
2026/05/14 01:49:27,99.90,-10.00
2026/05/14 01:49:37,99.90,-10.00
2026/05/14 01:49:48,99.90,-10.00
2026/05/14 01:49:57,99.90,-10.00
2026/05/14 01:50:07,99.90,-10.00
2026/05/14 01:50:17,99.90,-10.00
2026/05/14 01:50:28,99.90,-9.90
2026/05/14 01:50:37,99.90,-9.90
2026/05/14 01:50:47,99.90,-9.90
2026/05/14 01:50:57,99.90,-9.90
2026/05/14 01:51:08,99.90,-9.90
2026/05/14 01:51:18,99.90,-9.90
2026/05/14 01:51:27,99.90,-9.90
2026/05/14 01:51:38,99.90,-9.90
2026/05/14 01:51:48,99.90,-9.80
2026/05/14 01:51:58,99.90,-9.80
2026/05/14 01:52:08,99.90,-9.80
2026/05/14 01:52:18,99.90,-9.80
2026/05/14 01:52:28,99.90,-9.80
2026/05/14 01:52:38,99.90,-9.80
2026/05/14 01:52:48,99.90,-9.80
2026/05/14 01:52:58,99.90,-9.80
2026/05/14 01:53:08,99.90,-9.80
2026/05/14 01:53:18,99.90,-9.80
2026/05/14 01:53:28,99.90,-9.80
2026/05/14 01:53:38,99.90,-9.80
2026/05/14 01:53:48,99.90,-9.70
2026/05/14 01:53:58,99.90,-9.70
2026/05/14 01:54:08,99.90,-9.70
2026/05/14 01:54:18,99.90,-9.70
2026/05/14 01:54:28,99.90,-9.70
2026/05/14 01:54:38,99.90,-9.70
2026/05/14 01:54:48,99.90,-9.70
2026/05/14 01:54:58,99.90,-9.70
2026/05/14 01:55:08,99.90,-9.70
2026/05/14 01:55:18,99.90,-9.60
2026/05/14 01:55:28,99.90,-9.70
2026/05/14 01:55:38,99.90,-9.60
2026/05/14 01:55:48,99.90,-9.60
2026/05/14 01:55:58,99.90,-9.60
2026/05/14 01:56:08,99.90,-9.60
2026/05/14 01:56:18,99.90,-9.60
2026/05/14 01:56:28,99.90,-9.60
2026/05/14 01:56:38,99.90,-9.60
2026/05/14 01:56:48,99.90,-9.60
2026/05/14 01:56:58,99.90,-9.50
2026/05/14 01:57:08,99.90,-9.50
2026/05/14 01:57:18,99.90,-9.50
2026/05/14 01:57:28,99.90,-9.50
2026/05/14 01:57:38,99.90,-9.50
2026/05/14 01:57:48,99.90,-9.50
2026/05/14 01:57:58,99.90,-9.50
2026/05/14 01:58:08,99.90,-9.50
2026/05/14 01:58:18,99.90,-9.50
2026/05/14 01:58:28,99.90,-9.50
2026/05/14 01:58:38,99.90,-9.50
2026/05/14 01:58:48,99.90,-9.50
2026/05/14 01:58:58,99.90,-9.40
2026/05/14 01:59:08,99.90,-9.40
2026/05/14 01:59:18,99.90,-9.40
2026/05/14 01:59:28,99.90,-9.40
2026/05/14 01:59:38,99.90,-9.40
2026/05/14 01:59:48,99.90,-9.40
2026/05/14 01:59:58,99.90,-9.40
2026/05/14 02:00:08,99.90,-9.40
2026/05/14 02:00:18,99.90,-9.40
2026/05/14 02:00:28,99.90,-9.40
2026/05/14 02:00:38,99.90,-9.40
2026/05/14 02:00:48,99.90,-9.30
2026/05/14 02:00:58,99.90,-9.30
2026/05/14 02:01:08,99.90,-9.30
2026/05/14 02:01:18,99.90,-9.30
2026/05/14 02:01:28,99.90,-9.30
2026/05/14 02:01:38,99.90,-9.30
2026/05/14 02:01:48,99.90,-9.30
2026/05/14 02:01:58,99.90,-9.30
2026/05/14 02:02:08,99.90,-9.30
2026/05/14 02:02:18,99.90,-9.30
2026/05/14 02:02:28,99.90,-9.30
2026/05/14 02:02:38,99.90,-9.30
2026/05/14 02:02:48,99.90,-9.30
2026/05/14 02:02:58,99.90,-9.30
2026/05/14 02:03:08,99.90,-9.30
2026/05/14 02:03:18,99.90,-9.20
2026/05/14 02:03:28,99.90,-9.20
2026/05/14 02:03:38,99.90,-9.20
2026/05/14 02:03:48,99.90,-9.20
2026/05/14 02:03:58,99.90,-9.20
2026/05/14 02:04:08,99.90,-9.20
2026/05/14 02:04:18,99.90,-9.20
2026/05/14 02:04:28,99.90,-9.20
2026/05/14 02:04:38,99.90,-9.20
2026/05/14 02:04:48,99.90,-9.20
2026/05/14 02:04:58,99.90,-9.20
2026/05/14 02:05:08,99.90,-9.10
2026/05/14 02:05:18,99.90,-9.10
2026/05/14 02:05:28,99.90,-9.10
2026/05/14 02:05:38,99.90,-9.10
2026/05/14 02:05:48,99.90,-9.10
2026/05/14 02:05:58,99.90,-9.10
2026/05/14 02:06:13,99.90,-9.10
2026/05/14 02:16:13,68.50,-8.80
2026/05/14 02:16:23,73.40,-8.80
2026/05/14 02:16:33,83.90,-8.80
2026/05/14 02:16:43,90.00,-8.90
2026/05/14 02:16:53,92.60,-8.90
2026/05/14 02:17:03,93.70,-9.00
2026/05/14 02:17:13,94.00,-9.10
2026/05/14 02:17:23,93.60,-9.20
2026/05/14 02:17:33,92.80,-9.20
2026/05/14 02:17:43,91.90,-9.30
2026/05/14 02:17:53,90.80,-9.40
2026/05/14 02:18:03,89.50,-9.50
2026/05/14 02:18:13,88.10,-9.50
2026/05/14 02:18:23,86.60,-9.60
2026/05/14 02:18:33,85.30,-9.70
2026/05/14 02:18:43,84.30,-9.80
2026/05/14 02:18:53,83.00,-9.90
2026/05/14 02:19:03,82.00,-9.90
2026/05/14 02:19:13,80.80,-10.00
2026/05/14 02:19:23,80.10,-10.10
2026/05/14 02:19:33,79.20,-10.20
2026/05/14 02:19:43,78.20,-10.30
2026/05/14 02:19:53,77.50,-10.30
2026/05/14 02:20:03,76.70,-10.40
2026/05/14 02:20:13,76.00,-10.50
2026/05/14 02:20:23,75.00,-10.60
2026/05/14 02:20:33,74.20,-10.60
2026/05/14 02:20:43,73.90,-10.70
2026/05/14 02:20:53,73.20,-10.80
2026/05/14 02:21:03,72.80,-10.90
2026/05/14 02:21:13,72.50,-10.90
2026/05/14 02:21:23,71.90,-11.00
2026/05/14 02:21:33,71.50,-11.10
2026/05/14 02:21:43,71.30,-11.10
2026/05/14 02:21:53,70.90,-11.20
2026/05/14 02:22:03,70.60,-11.30
2026/05/14 02:22:13,70.40,-11.30
2026/05/14 02:22:23,70.10,-11.30
2026/05/14 02:22:33,69.70,-11.40
2026/05/14 02:22:43,69.40,-11.50
2026/05/14 02:22:53,69.40,-11.50
2026/05/14 02:23:03,69.20,-11.60
2026/05/14 02:23:13,69.10,-11.60
2026/05/14 02:23:23,69.00,-11.70
2026/05/14 02:23:33,68.90,-11.70
2026/05/14 02:23:43,68.60,-11.80
2026/05/14 02:23:53,68.40,-11.80
2026/05/14 02:24:03,68.60,-11.80
2026/05/14 02:24:13,68.50,-11.90
2026/05/14 02:24:23,68.30,-11.90
2026/05/14 02:24:33,68.30,-11.90
2026/05/14 02:24:43,68.10,-12.00
2026/05/14 02:24:53,67.70,-12.00
2026/05/14 02:25:03,67.70,-12.10
2026/05/14 02:25:13,67.60,-12.10
2026/05/14 02:25:23,67.60,-12.10
2026/05/14 02:25:33,67.60,-12.20
2026/05/14 02:25:43,67.30,-12.20
2026/05/14 02:25:53,67.20,-12.20
2026/05/14 02:26:03,67.00,-12.20
2026/05/14 02:26:13,66.90,-12.30
2026/05/14 02:26:23,67.00,-12.30
2026/05/14 02:26:33,66.90,-12.30
2026/05/14 02:26:43,66.90,-12.30
2026/05/14 02:26:53,66.80,-12.40
2026/05/14 02:27:03,66.60,-12.40
2026/05/14 02:27:14,66.40,-12.40
2026/05/14 02:27:23,66.40,-12.50
2026/05/14 02:27:33,66.40,-12.50
2026/05/14 02:27:44,66.30,-12.50
2026/05/14 02:27:54,66.20,-12.50
2026/05/14 02:28:03,66.20,-12.60
2026/05/14 02:28:13,65.90,-12.60
2026/05/14 02:28:23,65.70,-12.60
2026/05/14 02:28:33,65.60,-12.70
2026/05/14 02:28:44,65.60,-12.70
2026/05/14 02:28:54,65.50,-12.70
2026/05/14 02:29:03,65.60,-12.70
2026/05/14 02:29:14,65.60,-12.70
2026/05/14 02:29:24,65.50,-12.80
2026/05/14 02:29:34,65.20,-12.80
2026/05/14 02:29:44,64.80,-12.80
2026/05/14 02:29:54,64.80,-12.80
2026/05/14 02:30:04,64.80,-12.90
2026/05/14 02:30:14,64.60,-12.90
2026/05/14 02:30:24,64.30,-12.90
2026/05/14 02:30:34,64.10,-13.00
2026/05/14 02:30:44,64.00,-13.00
2026/05/14 02:30:54,64.00,-13.00
2026/05/14 02:31:04,64.00,-13.00
2026/05/14 02:31:14,63.90,-13.00
2026/05/14 02:31:24,63.80,-13.10
2026/05/14 02:31:34,63.70,-13.10
2026/05/14 02:31:44,63.50,-13.10
2026/05/14 02:31:54,63.40,-13.10
2026/05/14 02:32:04,63.30,-13.20
2026/05/14 02:32:14,63.20,-13.20
2026/05/14 02:32:24,63.20,-13.20
2026/05/14 02:32:34,63.10,-13.20
2026/05/14 02:32:44,62.90,-13.30
2026/05/14 02:32:54,62.70,-13.30
2026/05/14 02:33:04,62.60,-13.30
2026/05/14 02:33:14,62.50,-13.40
2026/05/14 02:33:24,62.50,-13.40
2026/05/14 02:33:34,62.50,-13.40
2026/05/14 02:33:44,62.40,-13.50
2026/05/14 02:33:54,62.20,-13.50
2026/05/14 02:34:04,62.20,-13.50
2026/05/14 02:34:14,61.90,-13.50
2026/05/14 02:34:24,62.10,-13.60
2026/05/14 02:34:34,62.10,-13.60
2026/05/14 02:34:44,62.10,-13.60
2026/05/14 02:34:54,61.90,-13.60
2026/05/14 02:35:04,61.80,-13.60
2026/05/14 02:35:14,61.60,-13.60
2026/05/14 02:35:24,61.50,-13.70
2026/05/14 02:35:34,61.50,-13.70
2026/05/14 02:35:44,61.40,-13.70
2026/05/14 02:35:54,61.40,-13.80
2026/05/14 02:36:04,61.40,-13.80
2026/05/14 02:36:14,61.30,-13.80
2026/05/14 02:36:24,61.10,-13.80
2026/05/14 02:36:34,61.00,-13.90
2026/05/14 02:36:44,60.90,-13.90
2026/05/14 02:36:54,60.90,-13.90
2026/05/14 02:37:04,60.90,-13.90
2026/05/14 02:37:14,60.70,-14.00
2026/05/14 02:37:24,60.60,-14.00
2026/05/14 02:37:34,60.50,-14.00
2026/05/14 02:37:44,60.40,-14.00
2026/05/14 02:37:54,60.40,-14.10
2026/05/14 02:38:04,60.40,-14.10
2026/05/14 02:38:14,60.30,-14.10
2026/05/14 02:38:24,60.30,-14.10
2026/05/14 02:38:34,60.00,-14.10
2026/05/14 02:38:44,59.90,-14.20
2026/05/14 02:38:54,59.90,-14.20
2026/05/14 02:39:04,59.90,-14.20
2026/05/14 02:39:14,59.90,-14.20
2026/05/14 02:39:24,59.90,-14.30
2026/05/14 02:39:34,59.80,-14.30
2026/05/14 02:39:44,59.80,-14.30
2026/05/14 02:39:54,59.70,-14.40
2026/05/14 02:40:04,59.60,-14.40
2026/05/14 02:40:14,59.60,-14.40
2026/05/14 02:40:24,59.60,-14.40
2026/05/14 02:40:34,59.60,-14.40
2026/05/14 02:40:44,59.60,-14.50
2026/05/14 02:40:54,59.50,-14.50
2026/05/14 02:41:04,59.50,-14.50
2026/05/14 02:41:14,59.50,-14.50
2026/05/14 02:41:24,59.50,-14.50
2026/05/14 02:41:34,59.60,-14.50
2026/05/14 02:41:44,59.80,-14.50
2026/05/14 02:41:54,60.10,-14.50
2026/05/14 02:42:04,60.80,-14.50
2026/05/14 02:42:14,61.70,-14.50
2026/05/14 02:42:24,62.60,-14.50
2026/05/14 02:42:34,63.80,-14.50
2026/05/14 02:42:44,65.20,-14.40
2026/05/14 02:42:54,66.60,-14.40
2026/05/14 02:43:04,68.40,-14.30
2026/05/14 02:43:14,70.50,-14.30
2026/05/14 02:43:24,73.30,-14.20
2026/05/14 02:43:34,76.20,-14.20
2026/05/14 02:43:44,78.80,-14.20
2026/05/14 02:43:54,80.40,-14.10
2026/05/14 02:44:04,82.40,-14.10
2026/05/14 02:44:14,84.70,-14.00
2026/05/14 02:44:24,85.90,-14.00
2026/05/14 02:44:34,87.00,-13.90
2026/05/14 02:44:44,88.00,-13.90
2026/05/14 02:44:54,88.80,-13.80
2026/05/14 02:45:04,89.60,-13.80
2026/05/14 02:45:14,90.20,-13.70
2026/05/14 02:45:24,90.70,-13.70
2026/05/14 02:45:34,91.30,-13.60
2026/05/14 02:45:44,91.70,-13.60
2026/05/14 02:45:54,92.00,-13.50
2026/05/14 02:46:04,92.40,-13.50
2026/05/14 02:46:14,92.70,-13.40
2026/05/14 02:46:24,93.10,-13.40
2026/05/14 02:46:34,93.40,-13.30
2026/05/14 02:46:44,93.70,-13.30
2026/05/14 02:46:54,93.90,-13.30
2026/05/14 02:47:04,94.20,-13.20
2026/05/14 02:47:14,94.50,-13.20
2026/05/14 02:47:24,94.70,-13.10
2026/05/14 02:47:34,95.10,-13.10
2026/05/14 02:47:44,95.30,-13.10
2026/05/14 02:47:54,95.60,-13.00
2026/05/14 02:48:04,95.80,-13.00
2026/05/14 02:48:14,96.00,-12.90
2026/05/14 02:48:24,96.20,-12.90
2026/05/14 02:48:34,96.40,-12.90
2026/05/14 02:48:44,96.50,-12.80
2026/05/14 02:48:54,96.80,-12.80
2026/05/14 02:49:04,97.00,-12.80
2026/05/14 02:49:14,97.00,-12.70
2026/05/14 02:49:24,97.00,-12.70
2026/05/14 02:49:34,97.00,-12.60
2026/05/14 02:49:44,97.00,-12.60
2026/05/14 02:49:54,97.00,-12.60
2026/05/14 02:50:04,97.00,-12.50
2026/05/14 02:50:14,97.00,-12.50
2026/05/14 02:50:24,97.00,-12.50
2026/05/14 02:50:34,97.00,-12.40
2026/05/14 02:50:44,97.00,-12.40
2026/05/14 02:50:54,97.00,-12.40
2026/05/14 02:51:04,97.00,-12.30
2026/05/14 02:51:14,97.00,-12.30
2026/05/14 02:51:24,97.00,-12.30
2026/05/14 02:51:34,97.00,-12.30
2026/05/14 02:51:44,97.00,-12.20
2026/05/14 02:51:54,97.00,-12.20
2026/05/14 02:52:04,97.00,-12.10
2026/05/14 02:52:14,97.00,-12.10
2026/05/14 02:52:24,97.00,-12.10
2026/05/14 02:52:34,97.00,-12.10
2026/05/14 02:52:44,97.00,-12.10
2026/05/14 02:52:54,97.00,-12.00
2026/05/14 02:53:04,96.70,-12.00
2026/05/14 02:53:14,96.50,-12.00
2026/05/14 02:53:24,96.20,-11.90
2026/05/14 02:53:34,95.90,-11.90
2026/05/14 02:53:44,95.60,-11.90
2026/05/14 02:53:54,95.30,-11.90
2026/05/14 02:54:04,95.10,-11.80
2026/05/14 02:54:14,94.80,-11.80
2026/05/14 02:54:24,94.60,-11.80
2026/05/14 02:54:34,94.20,-11.80
2026/05/14 02:54:44,94.10,-11.70
2026/05/14 02:54:54,94.00,-11.70
2026/05/14 02:55:04,93.80,-11.70
2026/05/14 02:55:14,93.60,-11.70
2026/05/14 02:55:24,93.30,-11.60
2026/05/14 02:55:34,93.10,-11.60
2026/05/14 02:55:44,92.70,-11.60
2026/05/14 02:55:54,92.30,-11.60
2026/05/14 02:56:04,91.90,-11.60
2026/05/14 02:56:14,91.50,-11.50
2026/05/14 02:56:24,91.10,-11.50
2026/05/14 02:56:34,90.50,-11.50
2026/05/14 02:56:44,90.10,-11.50
2026/05/14 02:56:54,89.50,-11.40
2026/05/14 02:57:04,89.00,-11.40
2026/05/14 02:57:14,88.60,-11.40
2026/05/14 02:57:24,88.00,-11.40
2026/05/14 02:57:34,87.50,-11.40
2026/05/14 02:57:44,87.00,-11.30
2026/05/14 02:57:54,86.40,-11.30
2026/05/14 02:58:04,85.70,-11.30
2026/05/14 02:58:14,84.80,-11.30
2026/05/14 02:58:24,83.80,-11.30
2026/05/14 02:58:35,82.90,-11.30
2026/05/14 02:58:44,81.80,-11.20
2026/05/14 02:58:54,80.60,-11.20
2026/05/14 02:59:05,79.50,-11.20
2026/05/14 02:59:15,78.40,-11.20
2026/05/14 02:59:24,77.30,-11.20
2026/05/14 02:59:34,76.30,-11.10
2026/05/14 02:59:45,75.30,-11.10
2026/05/14 02:59:55,74.20,-11.10
2026/05/14 03:00:05,72.90,-11.10
2026/05/14 03:00:15,71.50,-11.10
2026/05/14 03:00:24,70.20,-11.00
2026/05/14 03:00:35,68.90,-11.00
2026/05/14 03:00:44,67.50,-11.00
2026/05/14 03:00:55,66.30,-11.00
2026/05/14 03:01:05,65.10,-11.00
2026/05/14 03:01:15,63.60,-11.00
2026/05/14 03:01:25,62.20,-10.90
2026/05/14 03:01:35,60.80,-10.90
2026/05/14 03:01:45,59.40,-10.90
2026/05/14 03:01:54,58.00,-10.90
2026/05/14 03:02:05,56.30,-10.90
2026/05/14 03:02:15,54.60,-10.90
2026/05/14 03:02:25,53.10,-10.80
2026/05/14 03:02:35,51.60,-10.80
2026/05/14 03:02:45,50.30,-10.80
2026/05/14 03:02:55,49.00,-10.80
2026/05/14 03:03:05,47.70,-10.80
2026/05/14 03:03:15,46.40,-10.80
2026/05/14 03:03:25,45.30,-10.70
2026/05/14 03:03:35,43.90,-10.70
2026/05/14 03:03:45,42.50,-10.70
2026/05/14 03:03:55,41.10,-10.70
2026/05/14 03:04:05,39.50,-10.70
2026/05/14 03:04:15,38.10,-10.70
2026/05/14 03:04:25,37.00,-10.60
2026/05/14 03:04:35,35.80,-10.60
2026/05/14 03:04:45,34.70,-10.60
2026/05/14 03:04:55,33.80,-10.60
2026/05/14 03:05:05,32.60,-10.60
2026/05/14 03:05:15,31.10,-10.60
2026/05/14 03:05:25,29.50,-10.60
2026/05/14 03:05:35,27.80,-10.60
2026/05/14 03:05:45,26.30,-10.50
2026/05/14 03:05:55,24.80,-10.50
2026/05/14 03:06:05,23.50,-10.50
2026/05/14 03:06:15,22.30,-10.50
2026/05/14 03:06:25,21.00,-10.50
2026/05/14 03:06:35,19.30,-10.50
2026/05/14 03:06:45,17.80,-10.50
2026/05/14 03:06:55,16.30,-10.40
2026/05/14 03:07:05,14.90,-10.40
2026/05/14 03:07:15,13.30,-10.40
2026/05/14 03:07:25,11.70,-10.40
2026/05/14 03:07:35,10.20,-10.40
2026/05/14 03:07:45,8.50,-10.40
2026/05/14 03:07:55,7.00,-10.40
2026/05/14 03:08:05,5.60,-10.30
2026/05/14 03:08:15,4.30,-10.30
2026/05/14 03:08:25,2.80,-10.30
2026/05/14 03:08:35,1.30,-10.30
2026/05/14 03:08:45,99.90,-10.30
2026/05/14 03:08:55,99.90,-10.30
2026/05/14 03:09:05,99.90,-10.30
2026/05/14 03:09:15,99.90,-10.30
2026/05/14 03:09:25,99.90,-10.30
2026/05/14 03:09:35,99.90,-10.20
2026/05/14 03:09:45,99.90,-10.20
2026/05/14 03:09:55,99.90,-10.20
2026/05/14 03:10:05,99.90,-10.20
2026/05/14 03:10:15,99.90,-10.20
2026/05/14 03:10:25,99.90,-10.20
2026/05/14 03:10:35,99.90,-10.20
2026/05/14 03:10:45,99.90,-10.20
2026/05/14 03:10:55,99.90,-10.10
2026/05/14 03:11:05,99.90,-10.10
2026/05/14 03:11:15,99.90,-10.10
2026/05/14 03:11:25,99.90,-10.10
2026/05/14 03:11:35,99.90,-10.10
2026/05/14 03:11:45,99.90,-10.10
2026/05/14 03:11:55,99.90,-10.10
2026/05/14 03:12:05,99.90,-10.10
2026/05/14 03:12:15,99.90,-10.10
2026/05/14 03:12:25,99.90,-10.10
2026/05/14 03:12:35,99.90,-10.00
2026/05/14 03:12:45,99.90,-10.00
2026/05/14 03:12:55,99.90,-10.00
2026/05/14 03:13:05,99.90,-10.00
2026/05/14 03:13:15,99.90,-10.00
2026/05/14 03:13:25,99.90,-10.00
2026/05/14 03:13:35,99.90,-10.00
2026/05/14 03:13:45,99.90,-10.00
2026/05/14 03:13:55,99.90,-10.00
2026/05/14 03:14:05,99.90,-9.90
2026/05/14 03:14:15,99.90,-9.90
2026/05/14 03:14:25,99.90,-9.90
2026/05/14 03:14:35,99.90,-9.90
2026/05/14 03:14:45,99.90,-9.90
2026/05/14 03:14:55,99.90,-9.90
2026/05/14 03:15:05,99.90,-9.90
2026/05/14 03:15:15,99.90,-9.90
2026/05/14 03:15:25,99.90,-9.90
2026/05/14 03:15:35,99.90,-9.90
2026/05/14 03:15:45,99.90,-9.90
2026/05/14 03:15:55,99.90,-9.80
2026/05/14 03:16:05,99.90,-9.80
2026/05/14 03:16:15,99.90,-9.80
2026/05/14 03:16:25,99.90,-9.80
2026/05/14 03:16:35,99.90,-9.80
2026/05/14 03:16:45,99.90,-9.80
2026/05/14 03:16:55,99.90,-9.80
2026/05/14 03:17:05,99.90,-9.80
2026/05/14 03:17:15,99.90,-9.80
2026/05/14 03:17:25,99.90,-9.80
2026/05/14 03:17:35,99.90,-9.80
2026/05/14 03:17:45,99.90,-9.70
2026/05/14 03:17:55,99.90,-9.70
2026/05/14 03:18:05,99.90,-9.70
2026/05/14 03:18:15,99.90,-9.70
2026/05/14 03:18:25,99.90,-9.70
2026/05/14 03:18:35,99.90,-9.70
2026/05/14 03:18:45,99.90,-9.70
2026/05/14 03:18:55,99.90,-9.70
2026/05/14 03:19:05,99.90,-9.70
2026/05/14 03:19:15,99.90,-9.70
2026/05/14 03:19:25,99.90,-9.70
2026/05/14 03:19:35,99.90,-9.70
2026/05/14 03:19:45,99.90,-9.70
2026/05/14 03:19:55,99.90,-9.60
2026/05/14 03:20:05,99.90,-9.60
2026/05/14 03:20:15,99.90,-9.60
2026/05/14 03:20:25,99.90,-9.60
2026/05/14 03:20:35,99.90,-9.60
2026/05/14 03:20:45,99.90,-9.60
2026/05/14 03:20:55,99.90,-9.60
2026/05/14 03:21:05,99.90,-9.60
2026/05/14 03:21:15,99.90,-9.60
2026/05/14 03:21:25,99.90,-9.60
2026/05/14 03:21:35,99.90,-9.60
2026/05/14 03:21:45,99.90,-9.50
2026/05/14 03:21:55,99.90,-9.50
2026/05/14 03:22:05,99.90,-9.50
2026/05/14 03:22:15,99.90,-9.50
2026/05/14 03:22:25,99.90,-9.50
2026/05/14 03:22:35,99.90,-9.50
2026/05/14 03:22:45,99.90,-9.50
2026/05/14 03:22:55,99.90,-9.50
2026/05/14 03:23:05,99.90,-9.50
2026/05/14 03:23:15,99.90,-9.50
2026/05/14 03:23:25,99.90,-9.50
2026/05/14 03:23:35,99.90,-9.50
2026/05/14 03:23:45,99.90,-9.40
2026/05/14 03:23:55,99.90,-9.40
2026/05/14 03:24:05,99.90,-9.40
2026/05/14 03:24:15,99.90,-9.40
2026/05/14 03:24:25,99.90,-9.40
2026/05/14 03:24:35,99.90,-9.40
2026/05/14 03:24:45,99.90,-9.40
2026/05/14 03:24:55,99.90,-9.40
2026/05/14 03:25:05,99.90,-9.40
2026/05/14 03:25:15,99.90,-9.40
2026/05/14 03:25:25,99.90,-9.40
2026/05/14 03:25:35,99.90,-9.40
2026/05/14 03:25:45,99.90,-9.40
2026/05/14 03:25:55,99.90,-9.40
2026/05/14 03:26:05,99.90,-9.30
2026/05/14 03:26:15,99.90,-9.40
2026/05/14 03:26:25,99.90,-9.30
2026/05/14 03:26:35,99.90,-9.30
2026/05/14 03:26:45,99.90,-9.30
2026/05/14 03:26:55,99.90,-9.30
2026/05/14 03:27:05,99.90,-9.30
2026/05/14 03:27:15,99.90,-9.30
2026/05/14 03:27:25,99.90,-9.30
2026/05/14 03:27:35,99.90,-9.30
2026/05/14 03:27:45,99.90,-9.30
2026/05/14 03:27:55,99.90,-9.30
2026/05/14 03:28:05,99.90,-9.30
2026/05/14 03:28:15,99.90,-9.30
2026/05/14 03:28:25,99.90,-9.20
2026/05/14 03:28:35,99.90,-9.30
2026/05/14 03:28:45,99.90,-9.30
2026/05/14 03:28:55,99.90,-9.20
2026/05/14 03:29:05,99.90,-9.20
2026/05/14 03:29:15,99.90,-9.20
2026/05/14 03:29:25,99.90,-9.20
2026/05/14 03:29:35,99.90,-9.20
2026/05/14 03:29:45,99.90,-9.20
2026/05/14 03:29:56,99.90,-9.20
2026/05/14 03:30:05,99.90,-9.20
2026/05/14 03:30:15,99.90,-9.10
2026/05/14 03:30:25,99.90,-9.10
2026/05/14 03:30:36,99.90,-9.10
2026/05/14 03:30:46,99.90,-9.00
2026/05/14 03:30:55,99.90,-9.00
2026/05/14 03:31:05,50.20,-9.00
2026/05/14 03:31:16,84.60,-9.00
2026/05/14 03:31:26,97.00,-9.10
2026/05/14 03:31:35,97.00,-9.10
2026/05/14 03:31:46,97.00,-9.10
2026/05/14 03:31:56,94.50,-9.20
2026/05/14 03:32:06,87.80,-9.20
2026/05/14 03:32:15,82.00,-9.30
2026/05/14 03:32:26,77.40,-9.30
2026/05/14 03:32:35,74.00,-9.40
2026/05/14 03:32:46,70.90,-9.40
2026/05/14 03:32:56,68.30,-9.50
2026/05/14 03:33:06,66.10,-9.60
2026/05/14 03:33:15,64.40,-9.70
2026/05/14 03:33:26,62.70,-9.80
2026/05/14 03:33:36,61.10,-9.80
2026/05/14 03:33:46,60.00,-9.90
2026/05/14 03:33:56,59.10,-10.00
2026/05/14 03:34:06,58.10,-10.10
2026/05/14 03:34:16,57.40,-10.10
2026/05/14 03:34:26,56.70,-10.30
2026/05/14 03:34:36,56.00,-10.30
2026/05/14 03:34:46,55.50,-10.40
2026/05/14 03:34:56,55.00,-10.50
2026/05/14 03:35:06,54.60,-10.60
2026/05/14 03:35:16,54.20,-10.60
2026/05/14 03:35:26,53.90,-10.70
2026/05/14 03:35:36,53.50,-10.80
2026/05/14 03:35:46,53.20,-10.80
2026/05/14 03:35:56,52.90,-10.90
2026/05/14 03:36:06,52.70,-11.00
2026/05/14 03:36:16,52.50,-11.10
2026/05/14 03:36:26,52.40,-11.10
2026/05/14 03:36:36,52.20,-11.20
2026/05/14 03:36:46,52.00,-11.30
2026/05/14 03:36:56,51.80,-11.30
2026/05/14 03:37:06,51.50,-11.40
2026/05/14 03:37:16,51.50,-11.50
2026/05/14 03:37:26,51.40,-11.50
2026/05/14 03:37:36,51.20,-11.60
2026/05/14 03:37:46,51.20,-11.70
2026/05/14 03:37:56,51.10,-11.70
2026/05/14 03:38:06,51.00,-11.80
2026/05/14 03:38:16,50.80,-11.80
2026/05/14 03:38:26,50.90,-11.90
2026/05/14 03:38:36,50.80,-11.90
2026/05/14 03:38:46,50.80,-12.00
2026/05/14 03:38:56,50.70,-12.00
2026/05/14 03:39:06,50.70,-12.10
2026/05/14 03:39:16,50.60,-12.20
2026/05/14 03:39:26,50.60,-12.20
2026/05/14 03:39:36,50.50,-12.30
2026/05/14 03:39:46,50.50,-12.30
2026/05/14 03:39:56,50.50,-12.30
2026/05/14 03:40:06,50.50,-12.40
2026/05/14 03:40:16,50.50,-12.40
2026/05/14 03:40:26,50.50,-12.50
2026/05/14 03:40:36,50.50,-12.50
2026/05/14 03:40:46,50.50,-12.50
2026/05/14 03:40:56,50.50,-12.60
2026/05/14 03:41:06,50.60,-12.60
2026/05/14 03:41:16,50.60,-12.60
2026/05/14 03:41:26,50.60,-12.70
2026/05/14 03:41:36,50.60,-12.70
2026/05/14 03:41:46,50.60,-12.70
2026/05/14 03:41:56,50.60,-12.70
2026/05/14 03:42:06,50.60,-12.80
2026/05/14 03:42:16,50.70,-12.80
2026/05/14 03:42:26,50.70,-12.80
2026/05/14 03:42:36,50.70,-12.80
2026/05/14 03:42:46,50.70,-12.90
2026/05/14 03:42:56,50.80,-12.90
2026/05/14 03:43:06,50.80,-12.90
2026/05/14 03:43:16,50.80,-12.90
2026/05/14 03:43:26,50.80,-12.90
2026/05/14 03:43:36,50.80,-12.90
2026/05/14 03:43:46,50.80,-13.00
2026/05/14 03:43:56,50.80,-13.00
2026/05/14 03:44:06,50.80,-13.00
2026/05/14 03:44:16,50.80,-13.10
2026/05/14 03:44:26,50.80,-13.10
2026/05/14 03:44:36,50.80,-13.10
2026/05/14 03:44:46,50.80,-13.10
2026/05/14 03:44:56,50.80,-13.10
2026/05/14 03:45:06,50.70,-13.10
2026/05/14 03:45:16,50.70,-13.20
2026/05/14 03:45:26,50.70,-13.20
2026/05/14 03:45:36,50.70,-13.20
2026/05/14 03:45:46,50.60,-13.20
2026/05/14 03:45:56,50.60,-13.30
2026/05/14 03:46:06,50.60,-13.30
2026/05/14 03:46:16,50.60,-13.30
2026/05/14 03:46:26,50.50,-13.30
2026/05/14 03:46:36,50.50,-13.40
2026/05/14 03:46:46,50.50,-13.40
2026/05/14 03:46:56,50.50,-13.40
2026/05/14 03:47:06,50.40,-13.40
2026/05/14 03:47:16,50.40,-13.40
2026/05/14 03:47:26,50.40,-13.50
2026/05/14 03:47:36,50.40,-13.50
2026/05/14 03:47:46,50.40,-13.50
2026/05/14 03:47:56,50.40,-13.50
2026/05/14 03:48:06,50.40,-13.60
2026/05/14 03:48:16,50.30,-13.60
2026/05/14 03:48:26,50.30,-13.60
2026/05/14 03:48:36,50.30,-13.60
2026/05/14 03:48:46,50.30,-13.60
2026/05/14 03:48:56,50.30,-13.70
2026/05/14 03:49:06,50.30,-13.70
2026/05/14 03:49:16,50.30,-13.70
2026/05/14 03:49:26,50.20,-13.80
2026/05/14 03:49:36,50.20,-13.80
2026/05/14 03:49:46,50.20,-13.80
2026/05/14 03:49:56,50.20,-13.80
2026/05/14 03:50:06,50.20,-13.90
2026/05/14 03:50:16,50.20,-13.90
2026/05/14 03:50:26,50.20,-13.90
2026/05/14 03:50:36,50.20,-13.90
2026/05/14 03:50:46,50.10,-13.90
2026/05/14 03:50:56,50.10,-14.00
2026/05/14 03:51:06,50.10,-14.00
2026/05/14 03:51:16,50.20,-14.00
2026/05/14 03:51:26,50.20,-14.00
2026/05/14 03:51:36,50.20,-14.00
2026/05/14 03:51:46,50.30,-14.10
2026/05/14 03:51:56,50.20,-14.10
2026/05/14 03:52:06,50.20,-14.10
2026/05/14 03:52:16,50.20,-14.20
2026/05/14 03:52:26,50.20,-14.20
2026/05/14 03:52:36,50.20,-14.20
2026/05/14 03:52:46,50.20,-14.20
2026/05/14 03:52:56,50.20,-14.30
2026/05/14 03:53:07,50.20,-14.30
2026/05/14 03:53:16,50.20,-14.30
2026/05/14 03:53:26,50.10,-14.30
2026/05/14 03:53:36,50.20,-14.30
2026/05/14 03:53:46,50.20,-14.40
2026/05/14 03:53:56,50.20,-14.40
2026/05/14 03:54:06,50.20,-14.40
2026/05/14 03:54:16,50.10,-14.40
2026/05/14 03:54:26,50.10,-14.40
2026/05/14 03:54:36,50.10,-14.50
2026/05/14 03:54:46,50.20,-14.50
2026/05/14 03:54:56,50.20,-14.50
2026/05/14 03:55:06,50.40,-14.50
2026/05/14 03:55:16,50.60,-14.50
2026/05/14 03:55:26,50.90,-14.40
2026/05/14 03:55:36,51.40,-14.40
2026/05/14 03:55:46,51.90,-14.40
2026/05/14 03:55:56,52.50,-14.40
2026/05/14 03:56:06,53.10,-14.30
2026/05/14 03:56:17,53.90,-14.30
2026/05/14 03:56:26,54.60,-14.30
2026/05/14 03:56:36,55.40,-14.20
2026/05/14 03:56:46,56.40,-14.20
2026/05/14 03:56:56,57.50,-14.20
2026/05/14 03:57:06,58.80,-14.10
2026/05/14 03:57:16,60.40,-14.10
2026/05/14 03:57:26,62.00,-14.00
2026/05/14 03:57:36,64.20,-14.00
2026/05/14 03:57:46,66.50,-13.90
2026/05/14 03:57:56,68.80,-13.90
2026/05/14 03:58:06,71.60,-13.90
2026/05/14 03:58:17,74.60,-13.80
2026/05/14 03:58:27,76.60,-13.80
2026/05/14 03:58:36,78.60,-13.70
2026/05/14 03:58:46,81.00,-13.70
2026/05/14 03:58:57,82.70,-13.60
2026/05/14 03:59:07,84.30,-13.60
2026/05/14 03:59:16,86.10,-13.60
2026/05/14 03:59:26,87.30,-13.50
2026/05/14 03:59:36,88.90,-13.50
2026/05/14 03:59:47,89.90,-13.50
2026/05/14 03:59:56,91.10,-13.40
2026/05/14 04:00:07,92.30,-13.40
2026/05/14 04:00:17,93.30,-13.30
2026/05/14 04:00:27,94.00,-13.30
2026/05/14 04:00:37,94.60,-13.20
2026/05/14 04:00:47,95.30,-13.20
2026/05/14 04:00:57,95.90,-13.20
2026/05/14 04:01:06,96.40,-13.10
2026/05/14 04:01:17,96.70,-13.10
2026/05/14 04:01:27,97.00,-13.10
2026/05/14 04:01:37,97.00,-13.00
2026/05/14 04:01:47,97.00,-13.00
2026/05/14 04:01:57,97.00,-12.90
2026/05/14 04:02:07,97.00,-12.90
2026/05/14 04:02:17,97.00,-12.90
2026/05/14 04:02:27,97.00,-12.80
2026/05/14 04:02:37,97.00,-12.80
2026/05/14 04:02:47,97.00,-12.80
2026/05/14 04:02:56,97.00,-12.70
2026/05/14 04:03:07,97.00,-12.70
2026/05/14 04:03:17,97.00,-12.70
2026/05/14 04:03:27,97.00,-12.70
2026/05/14 04:03:37,97.00,-12.60
2026/05/14 04:03:47,97.00,-12.60
2026/05/14 04:03:57,97.00,-12.60
2026/05/14 04:04:07,97.00,-12.50
2026/05/14 04:04:17,97.00,-12.50
2026/05/14 04:04:27,97.00,-12.50
2026/05/14 04:04:37,97.00,-12.50
2026/05/14 04:04:47,97.00,-12.40
2026/05/14 04:04:57,97.00,-12.40
2026/05/14 04:05:07,97.00,-12.30
2026/05/14 04:05:17,97.00,-12.30
2026/05/14 04:05:27,97.00,-12.30
2026/05/14 04:05:37,97.00,-12.30
2026/05/14 04:05:47,97.00,-12.20
2026/05/14 04:05:57,96.80,-12.20
2026/05/14 04:06:07,96.70,-12.20
2026/05/14 04:06:17,96.50,-12.20
2026/05/14 04:06:27,96.30,-12.10
2026/05/14 04:06:37,96.00,-12.10
2026/05/14 04:06:47,96.00,-12.10
2026/05/14 04:06:57,96.00,-12.10
2026/05/14 04:07:07,95.90,-12.00
2026/05/14 04:07:17,95.90,-12.00
2026/05/14 04:07:27,95.90,-12.00
2026/05/14 04:07:37,95.90,-11.90
2026/05/14 04:07:47,95.90,-11.90
2026/05/14 04:07:57,95.90,-11.90
2026/05/14 04:08:07,96.00,-11.90
2026/05/14 04:08:17,96.20,-11.90
2026/05/14 04:08:27,96.10,-11.80
2026/05/14 04:08:37,95.80,-11.80
2026/05/14 04:08:47,95.50,-11.80
2026/05/14 04:08:57,95.30,-11.80
2026/05/14 04:09:07,95.00,-11.80
2026/05/14 04:09:17,94.80,-11.70
2026/05/14 04:09:27,94.60,-11.70
2026/05/14 04:09:37,94.30,-11.70
2026/05/14 04:09:47,94.10,-11.70
2026/05/14 04:09:57,93.80,-11.60
2026/05/14 04:10:07,93.20,-11.60
2026/05/14 04:10:17,93.00,-11.60
2026/05/14 04:10:27,92.80,-11.60
2026/05/14 04:10:37,92.40,-11.50
2026/05/14 04:10:47,91.90,-11.50
2026/05/14 04:10:57,91.60,-11.50
2026/05/14 04:11:07,91.30,-11.50
2026/05/14 04:11:17,90.80,-11.50
2026/05/14 04:11:27,90.40,-11.40
2026/05/14 04:11:37,90.10,-11.40
2026/05/14 04:11:47,89.60,-11.40
2026/05/14 04:11:57,89.20,-11.40
2026/05/14 04:12:07,88.80,-11.40
2026/05/14 04:12:17,88.50,-11.30
2026/05/14 04:12:27,88.10,-11.30
2026/05/14 04:12:37,87.70,-11.30
2026/05/14 04:12:47,87.10,-11.30
2026/05/14 04:12:57,86.60,-11.30
2026/05/14 04:13:07,86.20,-11.30
2026/05/14 04:13:17,85.80,-11.20
2026/05/14 04:13:27,85.20,-11.20
2026/05/14 04:13:37,84.70,-11.20
2026/05/14 04:13:47,84.20,-11.20
2026/05/14 04:13:57,83.60,-11.20
2026/05/14 04:14:07,83.30,-11.20
2026/05/14 04:14:17,82.60,-11.10
2026/05/14 04:14:27,82.10,-11.10
2026/05/14 04:14:37,81.40,-11.10
2026/05/14 04:14:47,80.90,-11.10
2026/05/14 04:14:57,80.30,-11.10
2026/05/14 04:15:07,79.70,-11.10
2026/05/14 04:15:17,79.20,-11.00
2026/05/14 04:15:27,78.70,-11.00
2026/05/14 04:15:37,78.20,-11.00
2026/05/14 04:15:47,77.50,-11.00
2026/05/14 04:15:57,77.00,-11.00
2026/05/14 04:16:07,76.50,-11.00
2026/05/14 04:16:17,75.80,-11.00
2026/05/14 04:16:27,75.30,-10.90
2026/05/14 04:16:37,74.90,-10.90
2026/05/14 04:16:47,74.40,-10.90
2026/05/14 04:16:57,74.00,-10.90
2026/05/14 04:17:07,73.50,-10.90
2026/05/14 04:17:17,72.80,-10.80
2026/05/14 04:17:27,72.50,-10.80
2026/05/14 04:17:37,71.90,-10.80
2026/05/14 04:17:47,71.50,-10.80
2026/05/14 04:17:57,70.90,-10.80
2026/05/14 04:18:07,70.20,-10.80
2026/05/14 04:18:17,69.60,-10.80
2026/05/14 04:18:27,69.00,-10.80
2026/05/14 04:18:37,68.40,-10.70
2026/05/14 04:18:47,67.80,-10.70
2026/05/14 04:18:57,66.90,-10.70
2026/05/14 04:19:07,66.20,-10.70
2026/05/14 04:19:17,65.40,-10.70
2026/05/14 04:19:27,64.80,-10.70
2026/05/14 04:19:37,64.20,-10.60
2026/05/14 04:19:47,63.50,-10.60
2026/05/14 04:19:57,62.80,-10.60
2026/05/14 04:20:07,62.20,-10.60
2026/05/14 04:20:17,61.40,-10.60
2026/05/14 04:20:27,60.80,-10.60
2026/05/14 04:20:37,60.10,-10.60
2026/05/14 04:20:47,59.40,-10.60
2026/05/14 04:20:57,58.80,-10.50
2026/05/14 04:21:07,58.10,-10.50
2026/05/14 04:21:17,57.30,-10.50
2026/05/14 04:21:27,56.70,-10.50
2026/05/14 04:21:37,56.10,-10.50
2026/05/14 04:21:47,55.40,-10.50
2026/05/14 04:21:57,54.80,-10.50
2026/05/14 04:22:07,54.20,-10.40
2026/05/14 04:22:17,53.60,-10.40
2026/05/14 04:22:27,53.00,-10.40
2026/05/14 04:22:37,52.40,-10.40
2026/05/14 04:22:47,51.90,-10.40
2026/05/14 04:22:57,51.50,-10.40
2026/05/14 04:23:07,51.10,-10.40
2026/05/14 04:23:17,50.60,-10.40
2026/05/14 04:23:27,50.20,-10.40
2026/05/14 04:23:37,50.00,-10.30
2026/05/14 04:23:47,49.70,-10.30
2026/05/14 04:23:57,49.20,-10.30
2026/05/14 04:24:07,48.60,-10.30
2026/05/14 04:24:17,48.10,-10.30
2026/05/14 04:24:27,47.50,-10.30
2026/05/14 04:24:37,46.80,-10.30
2026/05/14 04:24:47,46.30,-10.30
2026/05/14 04:24:57,45.80,-10.30
2026/05/14 04:25:07,45.10,-10.20
2026/05/14 04:25:17,44.50,-10.20
2026/05/14 04:25:27,43.90,-10.20
2026/05/14 04:25:37,43.40,-10.20
2026/05/14 04:25:47,42.80,-10.20
2026/05/14 04:25:57,42.20,-10.20
2026/05/14 04:26:07,41.80,-10.20
2026/05/14 04:26:17,41.10,-10.20
2026/05/14 04:26:27,40.40,-10.20
2026/05/14 04:26:37,39.80,-10.10
2026/05/14 04:26:47,39.10,-10.10
2026/05/14 04:26:57,38.40,-10.10
2026/05/14 04:27:07,37.70,-10.10
2026/05/14 04:27:17,37.00,-10.10
2026/05/14 04:27:27,36.30,-10.10
2026/05/14 04:27:37,35.70,-10.10
2026/05/14 04:27:47,35.00,-10.10
2026/05/14 04:27:57,34.30,-10.10
2026/05/14 04:28:07,33.60,-10.10
2026/05/14 04:28:17,32.90,-10.10
2026/05/14 04:28:27,32.40,-10.00
2026/05/14 04:28:37,31.60,-10.00
2026/05/14 04:28:47,31.00,-10.00
2026/05/14 04:28:57,30.20,-10.00
2026/05/14 04:29:07,29.60,-10.00
2026/05/14 04:29:17,28.80,-10.00
2026/05/14 04:29:27,28.10,-10.00
2026/05/14 04:29:38,27.10,-10.00
2026/05/14 04:29:48,26.50,-10.00
2026/05/14 04:29:57,25.70,-9.90
2026/05/14 04:30:07,24.90,-9.90
2026/05/14 04:30:17,24.10,-9.90
2026/05/14 04:30:27,23.40,-9.90
2026/05/14 04:30:37,22.60,-9.90
2026/05/14 04:30:47,21.80,-9.90
2026/05/14 04:30:58,20.80,-9.90
2026/05/14 04:31:07,20.00,-9.90
2026/05/14 04:31:17,19.10,-9.90
2026/05/14 04:31:27,18.20,-9.90
2026/05/14 04:31:38,17.40,-9.90
2026/05/14 04:31:48,16.50,-9.90
2026/05/14 04:31:57,15.50,-9.90
2026/05/14 04:32:08,14.70,-9.80
2026/05/14 04:32:18,13.70,-9.90
2026/05/14 04:32:28,12.80,-9.80
2026/05/14 04:32:38,11.80,-9.80
2026/05/14 04:32:48,10.70,-9.80
2026/05/14 04:32:57,9.80,-9.80
2026/05/14 04:33:07,8.60,-9.80
2026/05/14 04:33:18,7.50,-9.80
2026/05/14 04:33:28,6.50,-9.80
2026/05/14 04:33:38,5.40,-9.80
2026/05/14 04:33:48,4.50,-9.80
2026/05/14 04:33:58,3.50,-9.80
2026/05/14 04:34:08,2.50,-9.80
2026/05/14 04:34:18,1.50,-9.80
2026/05/14 04:34:28,0.80,-9.70
2026/05/14 04:34:38,99.90,-9.70
2026/05/14 04:34:48,99.90,-9.70
2026/05/14 04:34:58,99.90,-9.70
2026/05/14 04:35:08,99.90,-9.70
2026/05/14 04:35:18,99.90,-9.70
2026/05/14 04:35:28,99.90,-9.70
2026/05/14 04:35:38,99.90,-9.70
2026/05/14 04:35:48,99.90,-9.70
2026/05/14 04:35:58,99.90,-9.70
2026/05/14 04:36:08,99.90,-9.70
2026/05/14 04:36:18,99.90,-9.70
2026/05/14 04:36:28,99.90,-9.70
2026/05/14 04:36:38,99.90,-9.60
2026/05/14 04:36:48,99.90,-9.60
2026/05/14 04:36:58,99.90,-9.60
2026/05/14 04:37:08,99.90,-9.60
2026/05/14 04:37:18,99.90,-9.60
2026/05/14 04:37:28,99.90,-9.60
2026/05/14 04:37:38,99.90,-9.60
2026/05/14 04:37:48,99.90,-9.60
2026/05/14 04:37:58,99.90,-9.60
2026/05/14 04:38:08,99.90,-9.60
2026/05/14 04:38:18,99.90,-9.60
2026/05/14 04:38:28,99.90,-9.50
2026/05/14 04:38:38,99.90,-9.60
2026/05/14 04:38:48,99.90,-9.60
2026/05/14 04:38:58,99.90,-9.50
2026/05/14 04:39:08,99.90,-9.50
2026/05/14 04:39:18,99.90,-9.50
2026/05/14 04:39:28,99.90,-9.50
2026/05/14 04:39:38,99.90,-9.50
2026/05/14 04:39:48,99.90,-9.50
2026/05/14 04:39:58,99.90,-9.50
2026/05/14 04:40:08,99.90,-9.50
2026/05/14 04:40:18,99.90,-9.50
2026/05/14 04:40:28,99.90,-9.50
2026/05/14 04:40:38,99.90,-9.50
2026/05/14 04:40:48,99.90,-9.50
2026/05/14 04:40:58,99.90,-9.40
2026/05/14 04:41:08,99.90,-9.40
2026/05/14 04:41:18,99.90,-9.40
2026/05/14 04:41:28,99.90,-9.40
2026/05/14 04:41:38,99.90,-9.40
2026/05/14 04:41:48,99.90,-9.40
2026/05/14 04:41:58,99.90,-9.40
2026/05/14 04:42:08,99.90,-9.40
2026/05/14 04:42:18,99.90,-9.40
2026/05/14 04:42:28,99.90,-9.40
2026/05/14 04:42:38,99.90,-9.40
2026/05/14 04:42:48,99.90,-9.40
2026/05/14 04:42:58,99.90,-9.40
2026/05/14 04:43:08,99.90,-9.40
2026/05/14 04:43:18,99.90,-9.30
2026/05/14 04:43:28,99.90,-9.30
2026/05/14 04:43:38,99.90,-9.30
2026/05/14 04:43:48,99.90,-9.30
2026/05/14 04:43:58,99.90,-9.30
2026/05/14 04:44:08,99.90,-9.30
2026/05/14 04:44:18,99.90,-9.30
2026/05/14 04:44:28,99.90,-9.30
2026/05/14 04:44:38,99.90,-9.30
2026/05/14 04:44:48,99.90,-9.30
2026/05/14 04:44:58,99.90,-9.30
2026/05/14 04:45:08,99.90,-9.30
2026/05/14 04:45:18,99.90,-9.30
2026/05/14 04:45:28,99.90,-9.30
2026/05/14 04:45:38,99.90,-9.30
2026/05/14 04:45:48,99.90,-9.30
2026/05/14 04:45:58,99.90,-9.30
2026/05/14 04:46:08,99.90,-9.30
2026/05/14 04:46:18,99.90,-9.20
2026/05/14 04:46:28,99.90,-9.30
2026/05/14 04:46:38,99.90,-9.20
2026/05/14 04:46:48,99.90,-9.30
2026/05/14 04:46:58,99.90,-9.20
2026/05/14 04:47:08,99.90,-9.20
2026/05/14 04:47:18,99.90,-9.20
2026/05/14 04:47:28,99.90,-9.20
2026/05/14 04:47:38,99.90,-9.20
2026/05/14 04:47:48,99.90,-9.20
2026/05/14 04:47:58,99.90,-9.20
2026/05/14 04:48:08,99.90,-9.20
2026/05/14 04:48:18,99.90,-9.20
2026/05/14 04:48:28,99.90,-9.20
2026/05/14 04:48:38,99.90,-9.10
2026/05/14 04:48:48,99.90,-9.10
2026/05/14 04:48:58,99.90,-9.20
2026/05/14 04:49:08,99.90,-9.10
2026/05/14 04:49:18,99.90,-9.10
2026/05/14 04:49:28,99.90,-9.10
2026/05/14 04:49:38,99.90,-9.10
2026/05/14 04:49:48,99.90,-9.10
2026/05/14 04:49:58,99.90,-9.10
2026/05/14 04:50:08,99.90,-9.10
2026/05/14 04:50:18,99.90,-9.10
2026/05/14 04:50:28,99.90,-9.10
2026/05/14 04:50:38,99.90,-9.10
2026/05/14 04:50:48,99.90,-9.10
2026/05/14 04:50:58,99.90,-9.10
2026/05/14 04:51:08,99.90,-9.10
2026/05/14 04:51:18,99.90,-9.10
2026/05/14 04:51:28,99.90,-9.10
2026/05/14 04:51:38,99.90,-9.10
2026/05/14 04:51:48,99.90,-9.00
2026/05/14 04:51:58,99.90,-9.00
2026/05/14 04:52:08,99.90,-9.10
2026/05/14 04:52:18,99.90,-9.00
2026/05/14 04:52:28,99.90,-9.00
2026/05/14 04:52:38,99.90,-9.00
2026/05/14 04:52:48,99.90,-9.00
2026/05/14 04:52:58,99.90,-8.90
2026/05/14 04:53:08,99.90,-8.90
2026/05/14 04:53:18,99.90,-8.90
2026/05/14 04:53:28,12.30,-8.90
2026/05/14 04:53:38,57.60,-8.90
2026/05/14 04:53:48,84.90,-8.90
2026/05/14 04:53:58,97.00,-8.90
2026/05/14 04:54:08,97.00,-9.00
2026/05/14 04:54:18,97.00,-9.00
2026/05/14 04:54:28,93.00,-9.00
2026/05/14 04:54:38,86.20,-9.10
2026/05/14 04:54:48,80.40,-9.10
2026/05/14 04:54:58,76.00,-9.20
2026/05/14 04:55:08,72.00,-9.30
2026/05/14 04:55:18,69.40,-9.30
2026/05/14 04:55:28,66.80,-9.40
2026/05/14 04:55:38,64.70,-9.50
2026/05/14 04:55:48,62.80,-9.60
2026/05/14 04:55:58,61.20,-9.60
2026/05/14 04:56:08,59.90,-9.70
2026/05/14 04:56:18,58.60,-9.80
2026/05/14 04:56:28,57.70,-9.90
2026/05/14 04:56:38,56.80,-9.90
2026/05/14 04:56:48,56.20,-10.10
2026/05/14 04:56:58,55.50,-10.10
2026/05/14 04:57:08,55.00,-10.20
2026/05/14 04:57:18,54.40,-10.30
2026/05/14 04:57:28,53.90,-10.40
2026/05/14 04:57:38,53.50,-10.50
2026/05/14 04:57:48,53.20,-10.60
2026/05/14 04:57:58,52.70,-10.60
2026/05/14 04:58:09,52.50,-10.70
2026/05/14 04:58:18,52.20,-10.80
2026/05/14 04:58:28,51.90,-10.80
2026/05/14 04:58:38,51.70,-10.90
2026/05/14 04:58:49,51.50,-11.00
2026/05/14 04:58:58,51.30,-11.10
2026/05/14 04:59:08,51.20,-11.10
2026/05/14 04:59:18,51.00,-11.20
2026/05/14 04:59:29,50.90,-11.30
2026/05/14 04:59:38,50.80,-11.40
2026/05/14 04:59:48,50.60,-11.40
2026/05/14 04:59:58,50.50,-11.50
2026/05/14 05:00:09,50.40,-11.60
2026/05/14 05:00:18,50.40,-11.60
2026/05/14 05:00:28,50.20,-11.70
2026/05/14 05:00:39,50.10,-11.80
2026/05/14 05:00:49,50.10,-11.80
2026/05/14 05:00:58,50.00,-11.90
2026/05/14 05:01:09,50.00,-11.90
2026/05/14 05:01:18,49.90,-12.00
2026/05/14 05:01:29,49.90,-12.00
2026/05/14 05:01:39,49.90,-12.10
2026/05/14 05:01:49,49.80,-12.10
2026/05/14 05:01:58,49.80,-12.10
2026/05/14 05:02:09,49.80,-12.20
2026/05/14 05:02:19,49.80,-12.30
2026/05/14 05:02:29,49.80,-12.30
2026/05/14 05:02:39,49.70,-12.30
2026/05/14 05:02:49,49.70,-12.40
2026/05/14 05:02:59,49.70,-12.40
2026/05/14 05:03:09,49.70,-12.40
2026/05/14 05:03:19,49.80,-12.50
2026/05/14 05:03:29,49.90,-12.50
2026/05/14 05:03:39,49.90,-12.50
2026/05/14 05:03:49,50.00,-12.60
2026/05/14 05:03:59,49.90,-12.60
2026/05/14 05:04:09,50.00,-12.60
2026/05/14 05:04:19,50.00,-12.60
2026/05/14 05:04:29,50.00,-12.70
2026/05/14 05:04:39,50.00,-12.70
2026/05/14 05:04:49,50.00,-12.70
2026/05/14 05:04:59,50.00,-12.70
2026/05/14 05:05:09,49.90,-12.80
2026/05/14 05:05:19,49.90,-12.80
2026/05/14 05:05:29,50.00,-12.80
2026/05/14 05:05:39,50.00,-12.80
2026/05/14 05:05:49,50.00,-12.90
2026/05/14 05:05:59,50.00,-12.90
2026/05/14 05:06:09,50.00,-12.90
2026/05/14 05:06:19,50.00,-12.90
2026/05/14 05:06:29,50.00,-12.90
2026/05/14 05:06:39,50.00,-13.00
2026/05/14 05:06:49,50.00,-13.00
2026/05/14 05:06:59,50.00,-13.00
2026/05/14 05:07:09,50.00,-13.10
2026/05/14 05:07:19,49.90,-13.10
2026/05/14 05:07:29,49.90,-13.10
2026/05/14 05:07:39,49.90,-13.10
2026/05/14 05:07:49,49.90,-13.10
2026/05/14 05:07:59,49.90,-13.20
2026/05/14 05:08:09,49.80,-13.20
2026/05/14 05:08:19,49.80,-13.20
2026/05/14 05:08:29,49.80,-13.20
2026/05/14 05:08:39,49.70,-13.30
2026/05/14 05:08:49,49.70,-13.30
2026/05/14 05:08:59,49.70,-13.30
2026/05/14 05:09:09,49.70,-13.30
2026/05/14 05:09:19,49.70,-13.40
2026/05/14 05:09:29,49.70,-13.40
2026/05/14 05:09:39,49.70,-13.40
2026/05/14 05:09:49,49.60,-13.40
2026/05/14 05:09:59,49.70,-13.50
2026/05/14 05:10:09,49.80,-13.50
2026/05/14 05:10:19,49.80,-13.50
2026/05/14 05:10:29,49.80,-13.50
2026/05/14 05:10:39,49.80,-13.60
2026/05/14 05:10:49,49.80,-13.60
2026/05/14 05:10:59,49.70,-13.60
2026/05/14 05:11:09,49.70,-13.60
2026/05/14 05:11:19,49.70,-13.60
2026/05/14 05:11:29,49.70,-13.70
2026/05/14 05:11:39,49.70,-13.70
2026/05/14 05:11:49,49.70,-13.70
2026/05/14 05:11:59,49.60,-13.80
2026/05/14 05:12:09,49.60,-13.80
2026/05/14 05:12:19,49.60,-13.80
2026/05/14 05:12:29,49.60,-13.80
2026/05/14 05:12:39,49.60,-13.90
2026/05/14 05:12:49,49.60,-13.90
2026/05/14 05:12:59,49.50,-13.90
2026/05/14 05:13:09,49.50,-13.90
2026/05/14 05:13:19,49.50,-14.00
2026/05/14 05:13:29,49.50,-14.00
2026/05/14 05:13:39,49.50,-14.00
2026/05/14 05:13:49,49.50,-14.00
2026/05/14 05:13:59,49.50,-14.10
2026/05/14 05:14:09,49.50,-14.10
2026/05/14 05:14:19,49.50,-14.10
2026/05/14 05:14:29,49.50,-14.10
2026/05/14 05:14:39,49.50,-14.20
2026/05/14 05:14:49,49.50,-14.20
2026/05/14 05:14:59,49.50,-14.20
2026/05/14 05:15:09,49.50,-14.20
2026/05/14 05:15:19,49.50,-14.20
2026/05/14 05:15:29,49.40,-14.30
2026/05/14 05:15:39,49.40,-14.30
2026/05/14 05:15:49,49.40,-14.30
2026/05/14 05:15:59,49.40,-14.30
2026/05/14 05:16:09,49.40,-14.40
2026/05/14 05:16:19,49.40,-14.40
2026/05/14 05:16:29,49.50,-14.40
2026/05/14 05:16:39,49.80,-14.40
2026/05/14 05:16:49,50.00,-14.40
2026/05/14 05:16:59,50.20,-14.40
2026/05/14 05:17:09,50.60,-14.40
2026/05/14 05:17:19,51.00,-14.40
2026/05/14 05:17:29,51.60,-14.30
2026/05/14 05:17:39,52.20,-14.30
2026/05/14 05:17:49,53.00,-14.20
2026/05/14 05:17:59,53.60,-14.20
2026/05/14 05:18:09,54.40,-14.20
2026/05/14 05:18:19,55.30,-14.10
2026/05/14 05:18:29,56.30,-14.10
2026/05/14 05:18:39,57.40,-14.00
2026/05/14 05:18:49,58.80,-14.00
2026/05/14 05:18:59,60.30,-14.00
2026/05/14 05:19:09,62.30,-13.90
2026/05/14 05:19:19,64.50,-13.90
2026/05/14 05:19:29,66.80,-13.80
2026/05/14 05:19:39,69.50,-13.80
2026/05/14 05:19:49,72.30,-13.80
2026/05/14 05:19:59,75.10,-13.70
2026/05/14 05:20:09,77.50,-13.70
2026/05/14 05:20:19,79.60,-13.60
2026/05/14 05:20:29,81.80,-13.60
2026/05/14 05:20:39,83.90,-13.60
2026/05/14 05:20:49,85.70,-13.50
2026/05/14 05:20:59,87.60,-13.50
2026/05/14 05:21:09,89.10,-13.40
2026/05/14 05:21:19,90.40,-13.40
2026/05/14 05:21:29,91.60,-13.40
2026/05/14 05:21:39,92.70,-13.30
2026/05/14 05:21:49,93.50,-13.30
2026/05/14 05:21:59,94.40,-13.30
2026/05/14 05:22:09,95.10,-13.20
2026/05/14 05:22:19,95.60,-13.20
2026/05/14 05:22:29,95.90,-13.10
2026/05/14 05:22:39,96.30,-13.10
2026/05/14 05:22:49,96.50,-13.10
2026/05/14 05:22:59,96.60,-13.10
2026/05/14 05:23:09,96.80,-13.00
2026/05/14 05:23:19,96.90,-13.00
2026/05/14 05:23:29,96.90,-12.90
2026/05/14 05:23:39,96.90,-12.90
2026/05/14 05:23:49,96.90,-12.90
2026/05/14 05:23:59,97.00,-12.80
2026/05/14 05:24:09,97.00,-12.80
2026/05/14 05:24:19,96.90,-12.80
2026/05/14 05:24:29,97.00,-12.80
2026/05/14 05:24:39,97.00,-12.70
2026/05/14 05:24:49,97.00,-12.70
2026/05/14 05:24:59,97.00,-12.70
2026/05/14 05:25:09,97.00,-12.70
2026/05/14 05:25:19,97.00,-12.60
2026/05/14 05:25:29,97.00,-12.60
2026/05/14 05:25:39,97.00,-12.60
2026/05/14 05:25:49,97.00,-12.50
2026/05/14 05:25:59,96.90,-12.50
2026/05/14 05:26:09,96.70,-12.50
2026/05/14 05:26:19,96.70,-12.40
2026/05/14 05:26:29,96.70,-12.40
2026/05/14 05:26:39,96.90,-12.40
2026/05/14 05:26:49,96.70,-12.40
2026/05/14 05:26:59,96.70,-12.30
2026/05/14 05:27:09,96.70,-12.30
2026/05/14 05:27:19,96.60,-12.30
2026/05/14 05:27:29,96.40,-12.30
2026/05/14 05:27:39,96.10,-12.20
2026/05/14 05:27:49,95.80,-12.20
2026/05/14 05:27:59,95.70,-12.20
2026/05/14 05:28:09,95.60,-12.10
2026/05/14 05:28:19,95.40,-12.10
2026/05/14 05:28:29,95.30,-12.10
2026/05/14 05:28:39,95.10,-12.10
2026/05/14 05:28:49,94.90,-12.10
2026/05/14 05:28:59,94.80,-12.00
2026/05/14 05:29:09,94.90,-12.00
2026/05/14 05:29:20,94.90,-12.00
2026/05/14 05:29:29,94.80,-12.00
2026/05/14 05:29:39,94.70,-11.90
2026/05/14 05:29:49,94.80,-11.90
2026/05/14 05:29:59,94.80,-11.90
2026/05/14 05:30:09,94.70,-11.90
2026/05/14 05:30:19,94.30,-11.80
2026/05/14 05:30:29,94.20,-11.80
2026/05/14 05:30:39,94.00,-11.80
2026/05/14 05:30:49,93.70,-11.80
2026/05/14 05:30:59,93.30,-11.80
2026/05/14 05:31:09,93.20,-11.70
2026/05/14 05:31:20,93.00,-11.70
2026/05/14 05:31:30,92.80,-11.70
2026/05/14 05:31:39,92.40,-11.70
2026/05/14 05:31:49,91.90,-11.60
2026/05/14 05:32:00,91.70,-11.60
2026/05/14 05:32:10,91.40,-11.60
2026/05/14 05:32:19,91.00,-11.60
2026/05/14 05:32:30,90.40,-11.60
2026/05/14 05:32:39,90.10,-11.50
2026/05/14 05:32:50,89.80,-11.50
2026/05/14 05:33:00,89.50,-11.50
2026/05/14 05:33:10,89.10,-11.50
2026/05/14 05:33:20,88.80,-11.50
2026/05/14 05:33:30,88.50,-11.40
2026/05/14 05:33:40,88.10,-11.40
2026/05/14 05:33:50,87.80,-11.40
2026/05/14 05:34:00,87.50,-11.40
2026/05/14 05:34:10,87.20,-11.40
2026/05/14 05:34:20,87.00,-11.40
2026/05/14 05:34:30,86.60,-11.30
2026/05/14 05:34:40,86.30,-11.30
2026/05/14 05:34:50,86.00,-11.30
2026/05/14 05:35:00,85.80,-11.30
2026/05/14 05:35:10,85.50,-11.30
2026/05/14 05:35:20,85.00,-11.20
2026/05/14 05:35:30,84.70,-11.20
2026/05/14 05:35:40,84.10,-11.20
2026/05/14 05:35:50,83.60,-11.20
2026/05/14 05:36:00,83.10,-11.20
2026/05/14 05:36:10,82.50,-11.20
2026/05/14 05:36:20,81.90,-11.10
2026/05/14 05:36:30,81.40,-11.10
2026/05/14 05:36:40,80.90,-11.10
2026/05/14 05:36:50,80.50,-11.10
2026/05/14 05:37:00,80.20,-11.10
2026/05/14 05:37:10,79.70,-11.10
2026/05/14 05:37:20,79.20,-11.00
2026/05/14 05:37:30,78.70,-11.00
2026/05/14 05:37:40,78.40,-11.00
2026/05/14 05:37:50,78.10,-11.00
2026/05/14 05:38:00,77.70,-11.00
2026/05/14 05:44:50,61.20,-10.40
2026/05/14 05:45:00,60.70,-10.40
2026/05/14 05:45:10,60.30,-10.40
2026/05/14 05:45:20,59.90,-10.40
2026/05/14 05:45:30,59.60,-10.40
2026/05/14 05:45:40,59.10,-10.40
2026/05/14 05:45:50,58.80,-10.30
2026/05/14 05:46:00,58.60,-10.30
2026/05/14 05:46:10,58.30,-10.30
2026/05/14 05:46:20,58.00,-10.30
2026/05/14 05:46:30,57.60,-10.30
2026/05/14 05:46:40,57.40,-10.30
2026/05/14 05:46:50,57.10,-10.30
2026/05/14 05:47:00,56.90,-10.30
2026/05/14 05:47:10,56.80,-10.30
2026/05/14 05:47:20,56.70,-10.20
2026/05/14 05:47:30,56.60,-10.20
2026/05/14 05:47:40,56.40,-10.20
2026/05/14 05:47:50,56.10,-10.20
2026/05/14 05:48:00,55.90,-10.20
2026/05/14 05:48:10,55.70,-10.20
2026/05/14 05:48:20,55.40,-10.20
2026/05/14 05:48:30,55.10,-10.20
2026/05/14 05:48:40,54.90,-10.20
2026/05/14 05:48:50,54.80,-10.20
2026/05/14 05:49:00,54.50,-10.10
2026/05/14 05:49:10,54.30,-10.10
2026/05/14 05:49:20,54.10,-10.10
2026/05/14 05:49:30,53.80,-10.10
2026/05/14 05:49:40,53.40,-10.10
2026/05/14 05:49:50,53.10,-10.10
2026/05/14 05:50:00,52.80,-10.10
2026/05/14 05:50:10,52.40,-10.10
2026/05/14 05:50:20,51.90,-10.10
2026/05/14 05:50:30,51.50,-10.10
2026/05/14 05:50:40,51.20,-10.10
2026/05/14 05:50:50,50.80,-10.00
2026/05/14 05:51:00,50.40,-10.00
2026/05/14 05:51:10,50.10,-10.00
2026/05/14 05:51:20,49.60,-10.00
2026/05/14 05:51:30,49.20,-10.00
2026/05/14 05:51:40,48.70,-10.00
2026/05/14 05:51:50,48.40,-10.00
2026/05/14 05:52:00,48.00,-10.00
2026/05/14 05:52:10,47.70,-10.00
2026/05/14 05:52:20,47.30,-9.90
2026/05/14 05:52:30,46.90,-9.90
2026/05/14 05:52:40,46.50,-9.90
2026/05/14 05:52:50,46.00,-9.90
2026/05/14 05:53:00,45.60,-9.90
2026/05/14 05:53:10,45.20,-9.90
2026/05/14 05:53:20,44.70,-9.90
2026/05/14 05:53:30,44.10,-9.90
2026/05/14 05:53:40,43.60,-9.90
2026/05/14 05:53:50,42.90,-9.90
2026/05/14 05:54:00,42.40,-9.90
2026/05/14 05:54:10,41.90,-9.90
2026/05/14 05:54:20,41.40,-9.80
2026/05/14 05:54:30,41.00,-9.80
2026/05/14 05:54:40,40.40,-9.80
2026/05/14 05:54:50,39.70,-9.80
2026/05/14 05:55:00,39.20,-9.80
2026/05/14 05:55:10,38.40,-9.80
2026/05/14 05:55:20,37.80,-9.80
2026/05/14 05:55:30,37.10,-9.80
2026/05/14 05:55:40,36.40,-9.80
2026/05/14 05:55:50,35.60,-9.80
2026/05/14 05:56:00,35.00,-9.80
2026/05/14 05:56:10,34.30,-9.80
2026/05/14 05:56:20,33.60,-9.80
2026/05/14 05:56:30,32.90,-9.80
2026/05/14 05:56:40,32.10,-9.80
2026/05/14 05:56:50,31.40,-9.70
2026/05/14 05:57:00,30.60,-9.70
2026/05/14 05:57:10,29.70,-9.70
2026/05/14 05:57:20,28.80,-9.70
2026/05/14 05:57:30,28.00,-9.70
2026/05/14 05:57:40,27.20,-9.70
2026/05/14 05:57:50,26.40,-9.70
2026/05/14 05:58:00,25.70,-9.70
2026/05/14 05:58:10,24.80,-9.70
2026/05/14 05:58:20,24.00,-9.70
2026/05/14 05:58:30,23.20,-9.70
2026/05/14 05:58:40,22.50,-9.70
2026/05/14 05:58:50,21.70,-9.60
2026/05/14 05:59:00,21.00,-9.60
2026/05/14 05:59:10,20.40,-9.60
2026/05/14 05:59:21,19.70,-9.60
2026/05/14 05:59:30,18.80,-9.60
2026/05/14 05:59:41,18.20,-9.60
2026/05/14 05:59:50,17.40,-9.60
2026/05/14 06:00:00,16.50,-9.60
2026/05/14 06:00:10,15.90,-9.60
2026/05/14 06:00:20,15.00,-9.60
2026/05/14 06:00:30,14.10,-9.60
2026/05/14 06:00:40,13.30,-9.60
2026/05/14 06:00:50,12.50,-9.60
2026/05/14 06:01:00,11.70,-9.60
2026/05/14 06:01:10,10.80,-9.60
2026/05/14 06:01:20,10.10,-9.50
2026/05/14 06:01:30,9.30,-9.50
2026/05/14 06:01:40,8.50,-9.50
2026/05/14 06:01:50,7.70,-9.50
2026/05/14 06:02:00,7.00,-9.50
2026/05/14 06:02:10,6.20,-9.50
2026/05/14 06:02:20,5.50,-9.50
2026/05/14 06:02:30,4.70,-9.50
2026/05/14 06:02:40,4.00,-9.50
2026/05/14 06:02:50,3.10,-9.50
2026/05/14 06:03:00,2.30,-9.50
2026/05/14 06:03:10,1.40,-9.40
2026/05/14 06:03:20,0.60,-9.40
2026/05/14 06:03:30,99.90,-9.40
2026/05/14 06:03:40,99.90,-9.40
2026/05/14 06:03:50,99.90,-9.40
2026/05/14 06:04:00,99.90,-9.40
2026/05/14 06:04:10,99.90,-9.40
2026/05/14 06:04:20,99.90,-9.40
2026/05/14 06:04:31,99.90,-9.40
2026/05/14 06:04:41,99.90,-9.40
2026/05/14 06:04:50,99.90,-9.40
2026/05/14 06:05:01,99.90,-9.40
2026/05/14 06:05:10,99.90,-9.40
2026/05/14 06:05:20,99.90,-9.40
2026/05/14 06:05:30,99.90,-9.40
2026/05/14 06:05:40,99.90,-9.40
2026/05/14 06:05:50,99.90,-9.40
2026/05/14 06:06:00,99.90,-9.30
2026/05/14 06:06:11,99.90,-9.30
2026/05/14 06:06:21,99.90,-9.30
2026/05/14 06:06:30,99.90,-9.30
2026/05/14 06:06:40,99.90,-9.30
2026/05/14 06:06:50,99.90,-9.30
2026/05/14 06:07:01,99.90,-9.30
2026/05/14 06:07:10,99.90,-9.30
2026/05/14 06:07:21,99.90,-9.30
2026/05/14 06:07:31,99.90,-9.30
2026/05/14 06:07:40,99.90,-9.30
2026/05/14 06:07:51,99.90,-9.30
2026/05/14 06:08:01,99.90,-9.30
2026/05/14 06:08:10,99.90,-9.30
2026/05/14 06:08:21,99.90,-9.30
2026/05/14 06:08:31,99.90,-9.30
2026/05/14 06:08:41,99.90,-9.30
2026/05/14 06:08:51,99.90,-9.30
2026/05/14 06:09:01,99.90,-9.20
2026/05/14 06:09:11,99.90,-9.20
2026/05/14 06:09:21,99.90,-9.20
2026/05/14 06:09:31,99.90,-9.20
2026/05/14 06:09:41,99.90,-9.20
2026/05/14 06:09:51,99.90,-9.20
2026/05/14 06:10:01,99.90,-9.20
2026/05/14 06:10:11,99.90,-9.20
2026/05/14 06:10:21,99.90,-9.20
2026/05/14 06:10:31,99.90,-9.20
2026/05/14 06:10:41,99.90,-9.20
2026/05/14 06:10:51,99.90,-9.20
2026/05/14 06:11:01,99.90,-9.20
2026/05/14 06:11:11,99.90,-9.20
2026/05/14 06:11:21,99.90,-9.20
2026/05/14 06:11:31,99.90,-9.20
2026/05/14 06:11:41,99.90,-9.10
2026/05/14 06:11:51,99.90,-9.10
2026/05/14 06:12:01,99.90,-9.10
2026/05/14 06:12:11,99.90,-9.10
2026/05/14 06:12:21,99.90,-9.10
2026/05/14 06:12:31,99.90,-9.10
2026/05/14 06:12:41,99.90,-9.10
2026/05/14 06:12:51,99.90,-9.10
2026/05/14 06:13:01,99.90,-9.10
2026/05/14 06:13:11,99.90,-9.10
2026/05/14 06:13:21,99.90,-9.10
2026/05/14 06:13:31,99.90,-9.10
2026/05/14 06:13:41,99.90,-9.10
2026/05/14 06:13:51,99.90,-9.10
2026/05/14 06:14:01,99.90,-9.10
2026/05/14 06:14:11,99.90,-9.10
2026/05/14 06:14:21,99.90,-9.10
2026/05/14 06:14:31,99.90,-9.10
2026/05/14 06:14:41,99.90,-9.10
2026/05/14 06:14:51,99.90,-9.10
2026/05/14 06:15:01,99.90,-9.00
2026/05/14 06:15:11,99.90,-9.00
2026/05/14 06:15:21,99.90,-9.00
2026/05/14 06:15:31,99.90,-9.00
2026/05/14 06:15:41,99.90,-9.00
2026/05/14 06:15:51,99.90,-9.00
2026/05/14 06:16:01,99.90,-9.00
2026/05/14 06:16:11,99.90,-9.00
2026/05/14 06:16:21,99.90,-9.00
2026/05/14 06:16:31,99.90,-9.00
2026/05/14 06:16:41,99.90,-9.00
2026/05/14 06:16:51,99.90,-8.90
2026/05/14 06:17:01,99.90,-8.90
2026/05/14 06:17:11,99.90,-8.90
2026/05/14 06:17:21,99.90,-8.90
2026/05/14 06:17:31,47.50,-8.80
2026/05/14 06:17:41,78.90,-8.90
2026/05/14 06:17:51,97.00,-8.90
2026/05/14 06:18:01,97.00,-8.90
2026/05/14 06:18:11,97.00,-8.90
2026/05/14 06:18:21,94.50,-9.00
2026/05/14 06:18:31,87.50,-9.00
2026/05/14 06:18:41,81.20,-9.10
2026/05/14 06:18:51,76.10,-9.10
2026/05/14 06:19:01,72.30,-9.20
2026/05/14 06:19:11,69.30,-9.30
2026/05/14 06:19:21,66.40,-9.30
2026/05/14 06:19:31,64.40,-9.40
2026/05/14 06:19:41,62.60,-9.50
2026/05/14 06:19:51,61.00,-9.60
2026/05/14 06:20:01,59.70,-9.70
2026/05/14 06:20:11,58.50,-9.80
2026/05/14 06:20:21,57.50,-9.80
2026/05/14 06:20:31,56.60,-9.90
2026/05/14 06:20:41,55.80,-10.00
2026/05/14 06:20:51,55.10,-10.10
2026/05/14 06:21:01,54.50,-10.20
2026/05/14 06:21:11,53.90,-10.20
2026/05/14 06:21:21,53.50,-10.30
2026/05/14 06:21:31,53.00,-10.40
2026/05/14 06:21:41,52.70,-10.50
2026/05/14 06:21:51,52.30,-10.60
2026/05/14 06:22:01,52.00,-10.60
2026/05/14 06:22:11,51.70,-10.70
2026/05/14 06:22:21,51.40,-10.80
2026/05/14 06:22:31,51.20,-10.90
2026/05/14 06:22:41,50.90,-11.00
2026/05/14 06:22:51,50.80,-11.00
2026/05/14 06:23:01,50.60,-11.10
2026/05/14 06:23:11,50.30,-11.20
2026/05/14 06:23:21,50.20,-11.30
2026/05/14 06:23:31,50.00,-11.30
2026/05/14 06:23:41,49.90,-11.40
2026/05/14 06:23:51,49.90,-11.50
2026/05/14 06:24:01,49.70,-11.50
2026/05/14 06:24:11,49.50,-11.60
2026/05/14 06:24:21,49.60,-11.70
2026/05/14 06:24:31,49.40,-11.70
2026/05/14 06:24:41,49.30,-11.80
2026/05/14 06:24:51,49.30,-11.80
2026/05/14 06:25:01,49.30,-11.90
2026/05/14 06:25:11,49.30,-11.90
2026/05/14 06:25:21,49.30,-12.00
2026/05/14 06:25:31,49.20,-12.10
2026/05/14 06:25:41,49.20,-12.10
2026/05/14 06:25:51,49.20,-12.20
2026/05/14 06:26:01,49.20,-12.20
2026/05/14 06:26:11,49.10,-12.30
2026/05/14 06:26:21,49.10,-12.30
2026/05/14 06:26:31,49.10,-12.30
2026/05/14 06:26:41,49.10,-12.40
2026/05/14 06:26:51,49.10,-12.40
2026/05/14 06:27:01,49.20,-12.40
2026/05/14 06:27:11,49.20,-12.50
2026/05/14 06:27:21,49.20,-12.50
2026/05/14 06:27:31,49.20,-12.60
2026/05/14 06:27:41,49.20,-12.60
2026/05/14 06:27:51,49.20,-12.60
2026/05/14 06:28:01,49.20,-12.70
2026/05/14 06:28:11,49.30,-12.70
2026/05/14 06:28:21,49.40,-12.70
2026/05/14 06:28:31,49.40,-12.70
2026/05/14 06:28:41,49.40,-12.70
2026/05/14 06:28:51,49.40,-12.80
2026/05/14 06:29:01,49.40,-12.80
2026/05/14 06:29:11,49.50,-12.80
2026/05/14 06:29:21,49.50,-12.80
2026/05/14 06:29:31,49.40,-12.80
2026/05/14 06:29:41,49.40,-12.90
2026/05/14 06:29:51,49.40,-12.90
2026/05/14 06:30:01,49.40,-12.90
2026/05/14 06:30:11,49.40,-12.90
2026/05/14 06:30:21,49.40,-13.00
2026/05/14 06:30:31,49.40,-13.00
2026/05/14 06:30:41,49.40,-13.00
2026/05/14 06:30:51,49.40,-13.10
2026/05/14 06:31:01,49.40,-13.10
2026/05/14 06:31:11,49.40,-13.10
2026/05/14 06:31:21,49.40,-13.10
2026/05/14 06:31:31,49.40,-13.20
2026/05/14 06:31:41,49.40,-13.20
2026/05/14 06:31:51,49.50,-13.20
2026/05/14 06:32:01,49.40,-13.20
2026/05/14 06:32:11,49.40,-13.30
2026/05/14 06:32:21,49.40,-13.30
2026/05/14 06:32:31,49.40,-13.30
2026/05/14 06:32:41,49.40,-13.30
2026/05/14 06:32:51,49.40,-13.30
2026/05/14 06:33:01,49.30,-13.40
2026/05/14 06:33:11,49.30,-13.40
2026/05/14 06:33:21,49.30,-13.40
2026/05/14 06:33:31,49.30,-13.40
2026/05/14 06:33:41,49.30,-13.50
2026/05/14 06:33:51,49.30,-13.50
2026/05/14 06:34:01,49.30,-13.50
2026/05/14 06:34:11,49.30,-13.50
2026/05/14 06:34:21,49.20,-13.60
2026/05/14 06:34:31,49.20,-13.60
2026/05/14 06:34:41,49.20,-13.60
2026/05/14 06:34:51,49.20,-13.60
2026/05/14 06:35:01,49.20,-13.70
2026/05/14 06:35:11,49.30,-13.70
2026/05/14 06:35:21,49.30,-13.70
2026/05/14 06:35:31,49.30,-13.70
2026/05/14 06:35:41,49.30,-13.80
2026/05/14 06:35:51,49.30,-13.80
2026/05/14 06:36:01,49.30,-13.80
2026/05/14 06:36:11,49.30,-13.80
2026/05/14 06:36:21,49.10,-13.90
2026/05/14 06:36:31,49.10,-13.90
2026/05/14 06:36:41,49.20,-13.90
2026/05/14 06:36:51,49.20,-13.90
2026/05/14 06:37:01,49.10,-13.90
2026/05/14 06:37:11,49.20,-14.00
2026/05/14 06:37:21,49.20,-14.00
2026/05/14 06:37:31,49.20,-14.00
2026/05/14 06:37:42,49.20,-14.10
2026/05/14 06:37:51,49.10,-14.10
2026/05/14 06:38:01,49.10,-14.10
2026/05/14 06:38:11,49.10,-14.10
2026/05/14 06:38:22,49.10,-14.20
2026/05/14 06:38:32,49.10,-14.20
2026/05/14 06:38:41,49.10,-14.20
2026/05/14 06:38:52,49.10,-14.20
2026/05/14 06:39:02,49.10,-14.30
2026/05/14 06:39:11,49.20,-14.30
2026/05/14 06:39:21,49.30,-14.30
2026/05/14 06:39:32,49.60,-14.20
2026/05/14 06:39:42,49.80,-14.20
2026/05/14 06:39:52,50.30,-14.20
2026/05/14 06:40:01,50.70,-14.20
2026/05/14 06:40:12,51.20,-14.20
2026/05/14 06:40:22,51.90,-14.10
2026/05/14 06:40:32,52.50,-14.10
2026/05/14 06:40:42,53.30,-14.10
2026/05/14 06:40:52,54.10,-14.00
2026/05/14 06:41:02,55.10,-14.00
2026/05/14 06:41:12,56.10,-13.90
2026/05/14 06:41:22,57.30,-13.90
2026/05/14 06:41:32,58.60,-13.90
2026/05/14 06:41:41,60.40,-13.80
2026/05/14 06:41:52,62.60,-13.80
2026/05/14 06:42:02,64.80,-13.70
2026/05/14 06:42:12,67.60,-13.70
2026/05/14 06:42:22,69.90,-13.70
2026/05/14 06:42:32,72.40,-13.60
2026/05/14 06:42:42,74.40,-13.60
2026/05/14 06:42:52,76.60,-13.50
2026/05/14 06:43:02,78.80,-13.50
2026/05/14 06:43:12,80.90,-13.50
2026/05/14 06:43:22,82.30,-13.40
2026/05/14 06:43:32,84.10,-13.40
2026/05/14 06:43:42,86.10,-13.30
2026/05/14 06:43:52,87.80,-13.30
2026/05/14 06:44:02,89.00,-13.30
2026/05/14 06:44:12,90.20,-13.20
2026/05/14 06:44:22,91.40,-13.20
2026/05/14 06:44:32,92.40,-13.20
2026/05/14 06:44:42,93.20,-13.10
2026/05/14 06:44:52,93.90,-13.10
2026/05/14 06:45:02,94.60,-13.10
2026/05/14 06:45:12,95.00,-13.00
2026/05/14 06:45:22,95.50,-13.00
2026/05/14 06:45:32,95.80,-12.90
2026/05/14 06:45:42,96.00,-12.90
2026/05/14 06:45:52,96.20,-12.90
2026/05/14 06:46:02,96.30,-12.90
2026/05/14 06:46:12,96.40,-12.80
2026/05/14 06:46:22,96.50,-12.80
2026/05/14 06:46:32,96.50,-12.80
2026/05/14 06:46:42,96.50,-12.70
2026/05/14 06:46:52,96.50,-12.70
2026/05/14 06:47:02,96.60,-12.70
2026/05/14 06:47:12,96.60,-12.70
2026/05/14 06:47:22,96.30,-12.60
2026/05/14 06:47:32,96.10,-12.60
2026/05/14 06:47:42,96.10,-12.60
2026/05/14 06:47:52,96.20,-12.50
2026/05/14 06:48:02,96.00,-12.50
2026/05/14 06:48:12,96.10,-12.50
2026/05/14 06:48:22,96.10,-12.50
2026/05/14 06:48:32,96.00,-12.40
2026/05/14 06:48:42,95.80,-12.40
2026/05/14 06:48:52,95.60,-12.40
2026/05/14 06:49:02,95.50,-12.40
2026/05/14 06:49:12,95.80,-12.30
2026/05/14 06:49:22,95.90,-12.30
2026/05/14 06:49:32,95.80,-12.30
2026/05/14 06:49:42,95.80,-12.30
2026/05/14 06:49:52,95.90,-12.20
2026/05/14 06:50:02,95.80,-12.20
2026/05/14 06:50:12,95.80,-12.20
2026/05/14 06:50:22,95.80,-12.20
2026/05/14 06:50:32,96.00,-12.10
2026/05/14 06:50:42,96.00,-12.10
2026/05/14 06:50:52,96.30,-12.10
2026/05/14 06:51:02,96.00,-12.10
2026/05/14 06:51:12,95.60,-12.10
2026/05/14 06:51:22,95.60,-12.00
2026/05/14 06:51:32,95.50,-12.00
2026/05/14 06:51:42,94.90,-12.00
2026/05/14 06:51:52,94.90,-12.00
2026/05/14 06:52:02,94.70,-11.90
2026/05/14 06:52:12,94.40,-11.90
2026/05/14 06:52:22,94.30,-11.90
2026/05/14 06:52:32,94.10,-11.90
2026/05/14 06:52:42,93.80,-11.90
2026/05/14 06:52:52,93.60,-11.90
2026/05/14 06:53:02,93.20,-11.80
2026/05/14 06:53:12,92.90,-11.80
2026/05/14 06:53:22,92.50,-11.80
2026/05/14 06:53:32,92.60,-11.80
2026/05/14 06:53:42,92.40,-11.80
2026/05/14 06:53:52,92.40,-11.80
2026/05/14 06:54:02,92.00,-11.70
2026/05/14 06:54:12,91.50,-11.70
2026/05/14 06:54:22,91.30,-11.70
2026/05/14 06:54:32,90.80,-11.70
2026/05/14 06:54:42,90.70,-11.70
2026/05/14 06:54:52,90.40,-11.60
2026/05/14 06:55:02,90.00,-11.60
2026/05/14 06:55:12,89.80,-11.60
2026/05/14 06:55:22,89.90,-11.60
2026/05/14 06:55:32,89.90,-11.60
2026/05/14 06:55:42,89.80,-11.60
2026/05/14 06:55:52,89.80,-11.60
2026/05/14 06:56:02,89.70,-11.50
2026/05/14 06:56:12,89.10,-11.50
2026/05/14 06:56:22,88.70,-11.50
2026/05/14 06:56:32,88.40,-11.50
2026/05/14 06:56:42,88.00,-11.50
2026/05/14 06:56:52,87.40,-11.40
2026/05/14 06:57:02,87.00,-11.40
2026/05/14 06:57:12,86.70,-11.40
2026/05/14 06:57:22,86.60,-11.40
2026/05/14 06:57:32,86.20,-11.40
2026/05/14 06:57:42,85.80,-11.40
2026/05/14 06:57:52,85.30,-11.40
2026/05/14 06:58:02,84.90,-11.40
2026/05/14 06:58:12,84.50,-11.40
2026/05/14 06:58:22,84.00,-11.30
2026/05/14 06:58:32,83.00,-11.30
2026/05/14 06:58:42,81.70,-11.30
2026/05/14 06:58:52,80.20,-11.30
2026/05/14 06:59:02,78.50,-11.30
2026/05/14 06:59:12,77.00,-11.30
2026/05/14 06:59:22,75.00,-11.20
2026/05/14 06:59:32,73.30,-11.20
2026/05/14 06:59:42,71.90,-11.20
2026/05/14 06:59:52,71.20,-11.20
2026/05/14 07:00:02,70.70,-11.20
2026/05/14 07:00:12,70.20,-11.20
2026/05/14 07:00:22,68.40,-11.20
2026/05/14 07:00:32,66.40,-11.10
2026/05/14 07:00:42,65.00,-11.10
2026/05/14 07:00:52,64.10,-11.10
2026/05/14 07:01:02,63.30,-11.10
2026/05/14 07:01:12,62.60,-11.10
2026/05/14 07:01:22,61.70,-11.10
2026/05/14 07:01:32,61.10,-11.00
2026/05/14 07:01:42,60.20,-11.00
2026/05/14 07:01:52,59.50,-11.00
2026/05/14 07:02:02,58.60,-11.00
2026/05/14 07:02:12,57.40,-11.00
2026/05/14 07:02:22,56.50,-11.00
2026/05/14 07:02:32,55.70,-10.90
2026/05/14 07:02:42,54.60,-11.00
2026/05/14 07:02:52,53.80,-10.90
2026/05/14 07:03:02,52.90,-10.90
2026/05/14 07:03:12,52.10,-10.90
2026/05/14 07:03:22,51.40,-10.90
2026/05/14 07:03:32,50.40,-10.90
2026/05/14 07:03:42,49.70,-10.90
2026/05/14 07:03:52,48.90,-10.80
2026/05/14 07:04:02,48.40,-10.80
2026/05/14 07:04:12,47.60,-10.80
2026/05/14 07:04:22,47.00,-10.80
2026/05/14 07:04:32,46.40,-10.80
2026/05/14 07:04:42,45.70,-10.80
2026/05/14 07:04:52,44.70,-10.80
2026/05/14 07:05:02,43.90,-10.70
2026/05/14 07:05:12,43.10,-10.70
2026/05/14 07:05:22,42.30,-10.70
2026/05/14 07:05:32,41.70,-10.70
2026/05/14 07:05:42,41.10,-10.70
2026/05/14 07:05:52,40.50,-10.70
2026/05/14 07:06:02,39.90,-10.70
2026/05/14 07:06:12,39.20,-10.60
2026/05/14 07:06:22,38.80,-10.60
2026/05/14 07:06:32,38.30,-10.60
2026/05/14 07:06:42,37.90,-10.60
2026/05/14 07:06:52,37.40,-10.60
2026/05/14 07:07:02,37.00,-10.60
2026/05/14 07:07:12,36.70,-10.60
2026/05/14 07:07:22,36.40,-10.60
2026/05/14 07:07:32,35.90,-10.50
2026/05/14 07:07:42,35.40,-10.50
2026/05/14 07:07:52,35.00,-10.50
2026/05/14 07:08:02,34.50,-10.50
2026/05/14 07:08:12,34.10,-10.50
2026/05/14 07:08:22,33.80,-10.50
2026/05/14 07:08:32,33.50,-10.40
2026/05/14 07:08:42,33.10,-10.40
2026/05/14 07:08:52,32.70,-10.40
2026/05/14 07:09:03,32.30,-10.40
2026/05/14 07:09:12,31.80,-10.40
2026/05/14 07:09:22,31.60,-10.40
2026/05/14 07:09:32,31.40,-10.40
2026/05/14 07:09:43,31.20,-10.40
2026/05/14 07:09:53,31.00,-10.40
2026/05/14 07:10:02,30.80,-10.30
2026/05/14 07:10:12,30.60,-10.30
2026/05/14 07:10:23,30.30,-10.30
2026/05/14 07:10:33,30.20,-10.30
2026/05/14 07:10:42,30.00,-10.30
2026/05/14 07:10:53,29.70,-10.30
2026/05/14 07:11:03,29.60,-10.30
2026/05/14 07:11:13,29.50,-10.30
2026/05/14 07:11:22,29.40,-10.20
2026/05/14 07:11:33,29.30,-10.20
2026/05/14 07:11:43,29.20,-10.20
2026/05/14 07:11:53,29.10,-10.20
2026/05/14 07:12:03,28.80,-10.20
2026/05/14 07:12:13,28.60,-10.20
2026/05/14 07:12:23,28.50,-10.20
2026/05/14 07:12:33,28.40,-10.20
2026/05/14 07:12:43,28.20,-10.20
2026/05/14 07:12:53,28.10,-10.10
2026/05/14 07:13:03,28.00,-10.10
2026/05/14 07:13:13,27.80,-10.10
2026/05/14 07:13:23,27.50,-10.10
2026/05/14 07:13:33,27.40,-10.10
2026/05/14 07:13:43,27.30,-10.10
2026/05/14 07:13:53,27.20,-10.10
2026/05/14 07:14:03,27.20,-10.10
2026/05/14 07:14:13,27.10,-10.10
2026/05/14 07:14:23,27.00,-10.00
2026/05/14 07:14:33,26.90,-10.00
2026/05/14 07:14:43,26.70,-10.00
2026/05/14 07:14:53,26.60,-10.00
2026/05/14 07:15:03,26.50,-10.00
2026/05/14 07:15:13,26.50,-10.00
2026/05/14 07:15:23,26.40,-10.00
2026/05/14 07:15:33,26.40,-10.00
2026/05/14 07:15:43,26.20,-10.00
2026/05/14 07:15:53,26.20,-10.00
2026/05/14 07:16:03,26.10,-9.90
2026/05/14 07:16:13,26.00,-9.90
2026/05/14 07:16:23,25.90,-9.90
2026/05/14 07:16:33,25.80,-9.90
2026/05/14 07:16:43,25.60,-9.90
2026/05/14 07:16:53,25.50,-9.90
2026/05/14 07:17:03,25.40,-9.90
2026/05/14 07:17:13,25.30,-9.90
2026/05/14 07:17:23,25.20,-9.90
2026/05/14 07:17:33,25.10,-9.90
2026/05/14 07:17:43,25.00,-9.80
2026/05/14 07:17:53,24.90,-9.80
2026/05/14 07:18:03,24.60,-9.80
2026/05/14 07:18:13,24.50,-9.80
2026/05/14 07:18:23,24.40,-9.80
2026/05/14 07:18:33,24.20,-9.80
2026/05/14 07:18:43,24.10,-9.80
2026/05/14 07:18:53,23.90,-9.80
2026/05/14 07:19:03,23.80,-9.80
2026/05/14 07:19:13,23.70,-9.80
2026/05/14 07:19:23,23.60,-9.80
2026/05/14 07:19:33,23.50,-9.80
2026/05/14 07:19:43,23.20,-9.80
2026/05/14 07:19:53,23.10,-9.70
2026/05/14 07:20:03,22.90,-9.70
2026/05/14 07:20:13,22.70,-9.70
2026/05/14 07:20:23,22.40,-9.70
2026/05/14 07:20:33,22.20,-9.70
2026/05/14 07:20:43,21.70,-9.70
2026/05/14 07:20:53,21.50,-9.70
2026/05/14 07:21:03,21.30,-9.70
2026/05/14 07:21:13,21.10,-9.70
2026/05/14 07:21:23,20.70,-9.70
2026/05/14 07:21:33,20.50,-9.70
2026/05/14 07:21:43,20.10,-9.60
2026/05/14 07:21:53,19.70,-9.70
2026/05/14 07:22:03,19.30,-9.70
2026/05/14 07:22:13,18.90,-9.60
2026/05/14 07:22:23,18.40,-9.60
2026/05/14 07:22:33,18.00,-9.60
2026/05/14 07:22:43,17.60,-9.60
2026/05/14 07:22:53,17.00,-9.60
2026/05/14 07:23:03,16.60,-9.60
2026/05/14 07:23:13,16.30,-9.60
2026/05/14 07:23:23,15.90,-9.60
2026/05/14 07:23:33,15.40,-9.60
2026/05/14 07:23:43,15.10,-9.60
2026/05/14 07:23:53,14.70,-9.50
2026/05/14 07:24:03,14.20,-9.60
2026/05/14 07:24:13,13.70,-9.50
2026/05/14 07:24:23,13.20,-9.50
2026/05/14 07:24:33,12.70,-9.50
2026/05/14 07:24:43,11.90,-9.50
2026/05/14 07:24:53,11.30,-9.50
2026/05/14 07:25:03,10.50,-9.50
2026/05/14 07:25:13,9.90,-9.50
2026/05/14 07:25:23,9.00,-9.50
2026/05/14 07:25:33,8.30,-9.50
2026/05/14 07:25:43,7.60,-9.50
2026/05/14 07:25:53,6.90,-9.50
2026/05/14 07:26:03,6.20,-9.50
2026/05/14 07:26:13,5.60,-9.50
2026/05/14 07:26:23,5.00,-9.40
2026/05/14 07:26:33,4.20,-9.40
2026/05/14 07:26:43,3.60,-9.40
2026/05/14 07:26:53,2.80,-9.40
2026/05/14 07:27:03,2.20,-9.40
2026/05/14 07:27:13,1.50,-9.40
2026/05/14 07:27:23,0.80,-9.40
2026/05/14 07:27:33,0.50,-9.40
2026/05/14 07:27:43,99.90,-9.40
2026/05/14 07:27:53,99.90,-9.40
2026/05/14 07:28:03,99.90,-9.40
2026/05/14 07:28:13,99.90,-9.40
2026/05/14 07:28:23,99.90,-9.40
2026/05/14 07:28:33,99.90,-9.40
2026/05/14 07:28:43,99.90,-9.40
2026/05/14 07:28:53,99.90,-9.30
2026/05/14 07:29:03,99.90,-9.40
2026/05/14 07:29:13,99.90,-9.30
2026/05/14 07:29:23,99.90,-9.30
2026/05/14 07:29:33,99.90,-9.30
2026/05/14 07:29:43,99.90,-9.30
2026/05/14 07:29:53,99.90,-9.30
2026/05/14 07:30:03,99.90,-9.30
2026/05/14 07:30:13,99.90,-9.30
2026/05/14 07:30:23,99.90,-9.30
2026/05/14 07:30:33,99.90,-9.30
2026/05/14 07:30:43,99.90,-9.30
2026/05/14 07:30:53,99.90,-9.30
2026/05/14 07:31:03,99.90,-9.30
2026/05/14 07:31:13,99.90,-9.30
2026/05/14 07:31:23,99.90,-9.30
2026/05/14 07:31:33,99.90,-9.30
2026/05/14 07:31:43,99.90,-9.30
2026/05/14 07:31:53,99.90,-9.20
2026/05/14 07:32:03,99.90,-9.30
2026/05/14 07:32:13,99.90,-9.20
2026/05/14 07:32:23,99.90,-9.20
2026/05/14 07:32:33,99.90,-9.20
2026/05/14 07:32:43,99.90,-9.20
2026/05/14 07:32:53,99.90,-9.20
2026/05/14 07:33:03,99.90,-9.20
2026/05/14 07:33:13,99.90,-9.20
2026/05/14 07:33:23,99.90,-9.20
2026/05/14 07:33:33,99.90,-9.20
2026/05/14 07:33:43,99.90,-9.20
2026/05/14 07:33:53,99.90,-9.20
2026/05/14 07:34:03,99.90,-9.20
2026/05/14 07:34:13,99.90,-9.20
2026/05/14 07:34:23,99.90,-9.20
2026/05/14 07:34:33,99.90,-9.10
2026/05/14 07:34:43,99.90,-9.10
2026/05/14 07:34:53,99.90,-9.10
2026/05/14 07:35:03,99.90,-9.10
2026/05/14 07:35:13,99.90,-9.10
2026/05/14 07:35:23,99.90,-9.10
2026/05/14 07:35:33,99.90,-9.10
2026/05/14 07:35:43,99.90,-9.10
2026/05/14 07:35:53,99.90,-9.10
2026/05/14 07:36:03,99.90,-9.10
2026/05/14 07:36:13,99.90,-9.10
2026/05/14 07:36:23,99.90,-9.10
2026/05/14 07:36:33,99.90,-9.10
2026/05/14 07:36:43,99.90,-9.10
2026/05/14 07:36:53,99.90,-9.10
2026/05/14 07:37:03,99.90,-9.10
2026/05/14 07:37:13,99.90,-9.10
2026/05/14 07:37:23,99.90,-9.10
2026/05/14 07:37:33,99.90,-9.10
2026/05/14 07:37:43,99.90,-9.00
2026/05/14 07:37:54,99.90,-9.00
2026/05/14 07:38:03,99.90,-9.00
2026/05/14 07:38:13,99.90,-9.00
2026/05/14 07:38:23,99.90,-9.00
2026/05/14 07:38:33,99.90,-9.00
2026/05/14 07:38:43,99.90,-9.00
2026/05/14 07:38:53,99.90,-9.00
2026/05/14 07:39:03,99.90,-9.00
2026/05/14 07:39:13,99.90,-9.00
2026/05/14 07:39:24,99.90,-9.00
2026/05/14 07:39:33,99.90,-9.00
2026/05/14 07:39:43,99.90,-9.00
2026/05/14 07:39:54,99.90,-9.00
2026/05/14 07:40:04,99.90,-9.00
2026/05/14 07:40:14,99.90,-9.00
2026/05/14 07:40:23,99.90,-9.00
2026/05/14 07:40:34,99.90,-9.00
2026/05/14 07:40:44,99.90,-8.90
2026/05/14 07:40:53,99.90,-8.90
2026/05/14 07:41:04,99.90,-8.90
2026/05/14 07:41:14,99.90,-8.90
2026/05/14 07:41:23,99.90,-8.90
2026/05/14 07:41:34,99.90,-8.90
2026/05/14 07:41:44,99.90,-8.90
2026/05/14 07:41:54,99.90,-8.90
2026/05/14 07:42:03,99.90,-8.90
2026/05/14 07:42:14,99.90,-8.90
2026/05/14 07:42:24,99.90,-8.90
2026/05/14 07:42:33,99.90,-8.90
2026/05/14 07:42:44,99.90,-8.90
2026/05/14 07:42:54,99.90,-8.90
2026/05/14 07:43:04,99.90,-8.90
2026/05/14 07:43:14,99.90,-8.90
2026/05/14 07:43:24,99.90,-8.90
2026/05/14 07:43:34,99.90,-8.90
2026/05/14 07:43:44,99.90,-8.90
2026/05/14 07:43:54,99.90,-8.90
2026/05/14 07:44:04,99.90,-8.90
2026/05/14 07:44:14,99.90,-8.80
2026/05/14 07:44:24,99.90,-8.90
2026/05/14 07:44:34,99.90,-8.80
2026/05/14 07:44:44,99.90,-8.80
2026/05/14 07:44:54,99.90,-8.80
2026/05/14 07:45:04,99.90,-8.80
2026/05/14 07:45:14,99.90,-8.80
2026/05/14 07:45:24,99.90,-8.80
2026/05/14 07:45:34,99.90,-8.80
2026/05/14 07:45:44,99.90,-8.80
2026/05/14 07:45:54,99.90,-8.80
2026/05/14 07:46:04,99.90,-8.80
2026/05/14 07:46:14,99.90,-8.80
2026/05/14 07:46:24,99.90,-8.80
2026/05/14 07:46:34,99.90,-8.80
2026/05/14 07:46:44,99.90,-8.80
2026/05/14 07:46:54,99.90,-8.80
2026/05/14 07:47:04,99.90,-8.80
2026/05/14 07:47:14,99.90,-8.70
2026/05/14 07:47:24,99.90,-8.70
2026/05/14 07:47:34,99.90,-8.70
2026/05/14 07:47:44,99.90,-8.60
2026/05/14 07:47:54,12.30,-8.60
2026/05/14 07:48:04,59.70,-8.60
2026/05/14 07:48:14,86.60,-8.60
2026/05/14 07:48:24,97.00,-8.60
2026/05/14 07:48:34,97.00,-8.70
2026/05/14 07:48:44,97.00,-8.70
2026/05/14 07:48:54,92.00,-8.80
2026/05/14 07:49:04,84.70,-8.80
2026/05/14 07:49:14,79.50,-8.90
2026/05/14 07:49:24,74.60,-8.90
2026/05/14 07:49:34,70.80,-9.00
2026/05/14 07:49:44,68.00,-9.10
2026/05/14 07:49:54,65.40,-9.10
2026/05/14 07:50:04,63.50,-9.20
2026/05/14 07:50:14,61.80,-9.30
2026/05/14 07:50:24,60.20,-9.40
2026/05/14 07:50:34,58.80,-9.50
2026/05/14 07:50:44,57.60,-9.50
2026/05/14 07:50:54,56.60,-9.60
2026/05/14 07:51:04,55.70,-9.70
2026/05/14 07:51:14,55.00,-9.80
2026/05/14 07:51:24,54.40,-9.90
2026/05/14 07:51:34,53.70,-10.00
2026/05/14 07:51:44,53.20,-10.10
2026/05/14 07:51:54,52.70,-10.10
2026/05/14 07:52:04,52.30,-10.20
2026/05/14 07:52:14,52.00,-10.30
2026/05/14 07:52:24,51.60,-10.40
2026/05/14 07:52:34,51.30,-10.40
2026/05/14 07:52:44,51.00,-10.60
2026/05/14 07:52:54,50.80,-10.60
2026/05/14 07:53:04,50.60,-10.70
2026/05/14 07:53:14,50.30,-10.80
2026/05/14 07:53:24,50.20,-10.80
2026/05/14 07:53:34,50.00,-10.90
2026/05/14 07:53:44,49.80,-11.00
2026/05/14 07:53:54,49.60,-11.10
2026/05/14 07:54:04,49.50,-11.10
2026/05/14 07:54:14,49.40,-11.20
2026/05/14 07:54:24,49.30,-11.30
2026/05/14 07:54:34,49.20,-11.30
2026/05/14 07:54:44,49.10,-11.40
2026/05/14 07:54:54,49.00,-11.50
2026/05/14 07:55:04,48.80,-11.60
2026/05/14 07:55:14,48.80,-11.60
2026/05/14 07:55:24,48.70,-11.70
2026/05/14 07:55:34,48.70,-11.80
2026/05/14 07:55:44,48.70,-11.80
2026/05/14 07:55:54,48.60,-11.90
2026/05/14 07:56:04,48.50,-11.90
2026/05/14 07:56:14,48.40,-12.00
2026/05/14 07:56:24,48.40,-12.00
2026/05/14 07:56:34,48.40,-12.10
2026/05/14 07:56:44,48.30,-12.10
2026/05/14 07:56:54,48.40,-12.20
2026/05/14 07:57:04,48.40,-12.30
2026/05/14 07:57:14,48.40,-12.30
2026/05/14 07:57:24,48.30,-12.30
2026/05/14 07:57:34,48.30,-12.40
2026/05/14 07:57:44,48.30,-12.50
2026/05/14 07:57:54,48.50,-12.50
2026/05/14 07:58:04,48.50,-12.50
2026/05/14 07:58:14,48.50,-12.60
2026/05/14 07:58:24,48.50,-12.60
2026/05/14 07:58:34,48.50,-12.60
2026/05/14 07:58:44,48.50,-12.70
2026/05/14 07:58:54,48.60,-12.70
2026/05/14 07:59:04,48.60,-12.70
2026/05/14 07:59:14,48.70,-12.70
2026/05/14 07:59:24,48.70,-12.80
2026/05/14 07:59:34,48.80,-12.80
2026/05/14 07:59:44,48.80,-12.80
2026/05/14 07:59:54,48.80,-12.80
2026/05/14 08:00:04,48.80,-12.90
2026/05/14 08:00:14,48.90,-12.90
2026/05/14 08:00:24,48.90,-12.90
2026/05/14 08:00:34,48.90,-12.90
2026/05/14 08:00:44,48.90,-12.90
2026/05/14 08:00:54,48.80,-13.00
2026/05/14 08:01:05,48.90,-13.00
2026/05/14 08:01:14,48.90,-13.00
2026/05/14 08:01:24,48.90,-13.00
2026/05/14 08:01:34,48.90,-13.00
2026/05/14 08:01:44,48.90,-13.10
2026/05/14 08:01:54,49.00,-13.10
2026/05/14 08:02:04,49.00,-13.10
2026/05/14 08:02:14,49.00,-13.10
2026/05/14 08:02:24,49.00,-13.10
2026/05/14 08:02:34,49.00,-13.20
2026/05/14 08:02:44,49.00,-13.20
2026/05/14 08:02:54,49.00,-13.20
2026/05/14 08:03:04,49.00,-13.20
2026/05/14 08:03:14,49.00,-13.30
2026/05/14 08:03:24,48.90,-13.30
2026/05/14 08:03:34,48.90,-13.30
2026/05/14 08:03:44,48.90,-13.30
2026/05/14 08:03:54,48.90,-13.40
2026/05/14 08:04:04,48.90,-13.40
2026/05/14 08:04:14,48.90,-13.40
2026/05/14 08:04:24,48.80,-13.40
2026/05/14 08:04:34,48.80,-13.50
2026/05/14 08:04:44,48.80,-13.50
2026/05/14 08:04:54,48.80,-13.50
2026/05/14 08:05:04,48.80,-13.50
2026/05/14 08:05:14,48.80,-13.60
2026/05/14 08:05:24,48.80,-13.60
2026/05/14 08:05:34,48.80,-13.60
2026/05/14 08:05:44,48.80,-13.60
2026/05/14 08:05:54,48.80,-13.60
2026/05/14 08:06:04,48.80,-13.60
2026/05/14 08:06:14,48.80,-13.70
2026/05/14 08:06:24,48.70,-13.70
2026/05/14 08:06:34,48.70,-13.80
2026/05/14 08:06:44,48.70,-13.80
2026/05/14 08:06:54,48.70,-13.80
2026/05/14 08:07:04,48.70,-13.80
2026/05/14 08:07:14,48.70,-13.80
2026/05/14 08:07:24,48.70,-13.90
2026/05/14 08:07:34,48.70,-13.90
2026/05/14 08:07:44,48.70,-13.90
2026/05/14 08:07:54,48.70,-13.90
2026/05/14 08:08:04,48.70,-14.00
2026/05/14 08:08:14,48.70,-14.00
2026/05/14 08:08:24,48.70,-14.00
2026/05/14 08:08:34,48.70,-14.00
2026/05/14 08:08:45,48.60,-14.00
2026/05/14 08:08:54,48.60,-14.10
2026/05/14 08:09:04,48.60,-14.10
2026/05/14 08:09:14,48.60,-14.10
2026/05/14 08:09:24,48.60,-14.20
2026/05/14 08:09:34,48.80,-14.20
2026/05/14 08:09:44,48.80,-14.20
2026/05/14 08:09:54,49.00,-14.20
2026/05/14 08:10:04,49.20,-14.20
2026/05/14 08:10:14,49.50,-14.10
2026/05/14 08:10:24,49.80,-14.10
2026/05/14 08:10:34,50.30,-14.10
2026/05/14 08:10:44,50.90,-14.10
2026/05/14 08:10:54,51.50,-14.00
2026/05/14 08:11:04,52.30,-14.00
2026/05/14 08:11:14,53.00,-14.00
2026/05/14 08:11:24,53.90,-13.90
2026/05/14 08:11:34,54.90,-13.90
2026/05/14 08:11:44,55.90,-13.90
2026/05/14 08:11:54,57.10,-13.80
2026/05/14 08:12:04,58.50,-13.80
2026/05/14 08:12:14,60.40,-13.70
2026/05/14 08:12:24,62.50,-13.70
2026/05/14 08:12:34,65.10,-13.70
2026/05/14 08:12:44,67.30,-13.60
2026/05/14 08:12:54,69.50,-13.60
2026/05/14 08:13:05,72.10,-13.50
2026/05/14 08:13:15,74.70,-13.50
2026/05/14 08:13:24,77.20,-13.50
2026/05/14 08:13:34,79.20,-13.40
2026/05/14 08:13:45,80.70,-13.40
2026/05/14 08:13:55,82.20,-13.40
2026/05/14 08:14:05,83.50,-13.30
2026/05/14 08:14:15,85.30,-13.30
2026/05/14 08:14:25,87.20,-13.20
2026/05/14 08:14:35,88.80,-13.20
2026/05/14 08:14:45,89.70,-13.20
2026/05/14 08:14:55,90.90,-13.10
2026/05/14 08:15:05,92.10,-13.10
2026/05/14 08:15:15,93.00,-13.10
2026/05/14 08:15:25,93.60,-13.00
2026/05/14 08:15:35,94.30,-13.00
2026/05/14 08:15:45,94.70,-12.90
2026/05/14 08:15:55,95.10,-12.90
2026/05/14 08:16:05,95.50,-12.90
2026/05/14 08:16:15,95.60,-12.80
2026/05/14 08:16:25,95.80,-12.80
2026/05/14 08:16:35,95.80,-12.80
2026/05/14 08:16:45,96.00,-12.80
2026/05/14 08:16:55,96.00,-12.70
2026/05/14 08:17:05,96.20,-12.70
2026/05/14 08:17:15,96.00,-12.70
2026/05/14 08:17:25,96.00,-12.60
2026/05/14 08:17:35,96.10,-12.60
2026/05/14 08:17:45,95.90,-12.60
2026/05/14 08:17:55,95.90,-12.50
2026/05/14 08:18:05,95.90,-12.50
2026/05/14 08:18:15,96.00,-12.50
2026/05/14 08:18:25,95.80,-12.50
2026/05/14 08:18:35,95.90,-12.40
2026/05/14 08:18:45,95.60,-12.40
2026/05/14 08:18:55,96.00,-12.40
2026/05/14 08:19:05,95.90,-12.40
2026/05/14 08:19:15,96.20,-12.30
2026/05/14 08:19:25,96.30,-12.30
2026/05/14 08:19:35,96.30,-12.30
2026/05/14 08:19:45,96.20,-12.30
2026/05/14 08:19:55,96.30,-12.20
2026/05/14 08:20:05,96.40,-12.20
2026/05/14 08:20:15,96.30,-12.20
2026/05/14 08:20:25,96.50,-12.20
2026/05/14 08:20:35,96.50,-12.10
2026/05/14 08:20:45,96.40,-12.10
2026/05/14 08:20:55,96.50,-12.10
2026/05/14 08:21:05,96.80,-12.10
2026/05/14 08:21:15,96.50,-12.10
2026/05/14 08:21:25,96.30,-12.00
2026/05/14 08:21:35,96.20,-12.00
2026/05/14 08:21:45,96.10,-12.00
2026/05/14 08:21:55,96.20,-12.00
2026/05/14 08:22:05,96.00,-11.90
2026/05/14 08:22:15,95.90,-11.90
2026/05/14 08:22:25,95.30,-11.90
2026/05/14 08:22:35,95.50,-11.90
2026/05/14 08:22:45,95.20,-11.90
2026/05/14 08:22:55,95.20,-11.80
2026/05/14 08:23:05,95.40,-11.80
2026/05/14 08:23:15,95.40,-11.80
2026/05/14 08:23:25,95.30,-11.80
2026/05/14 08:23:35,95.30,-11.80
2026/05/14 08:23:45,95.30,-11.80
2026/05/14 08:23:55,95.20,-11.70
2026/05/14 08:24:05,95.10,-11.70
2026/05/14 08:24:15,95.10,-11.70
2026/05/14 08:24:25,95.20,-11.70
2026/05/14 08:24:35,94.80,-11.70
2026/05/14 08:24:45,94.20,-11.60
2026/05/14 08:24:55,94.00,-11.60
2026/05/14 08:25:05,93.90,-11.60
2026/05/14 08:25:15,93.70,-11.60
2026/05/14 08:25:25,93.10,-11.60
2026/05/14 08:25:35,93.00,-11.60
2026/05/14 08:25:45,92.70,-11.50
2026/05/14 08:25:55,92.60,-11.50
2026/05/14 08:26:05,92.40,-11.50
2026/05/14 08:26:15,92.40,-11.50
2026/05/14 08:26:25,92.10,-11.50
2026/05/14 08:26:35,91.90,-11.40
2026/05/14 08:26:45,91.80,-11.40
2026/05/14 08:26:55,91.90,-11.40
2026/05/14 08:27:05,91.70,-11.40
2026/05/14 08:27:15,91.70,-11.40
2026/05/14 08:27:25,91.50,-11.40
2026/05/14 08:27:35,91.40,-11.40
2026/05/14 08:27:45,91.20,-11.30
2026/05/14 08:27:55,90.80,-11.30
2026/05/14 08:28:05,90.40,-11.30
2026/05/14 08:28:15,90.00,-11.30
2026/05/14 08:28:25,89.60,-11.30
2026/05/14 08:28:35,89.20,-11.30
2026/05/14 08:28:45,88.60,-11.30
2026/05/14 08:28:55,88.10,-11.30
2026/05/14 08:29:05,87.70,-11.20
2026/05/14 08:29:15,87.30,-11.20
2026/05/14 08:29:25,87.20,-11.20
2026/05/14 08:29:35,86.80,-11.20
2026/05/14 08:29:45,86.60,-11.20
2026/05/14 08:29:55,86.30,-11.20
2026/05/14 08:30:05,86.10,-11.20
2026/05/14 08:30:15,85.50,-11.10
2026/05/14 08:30:25,85.00,-11.10
2026/05/14 08:30:35,84.80,-11.10
2026/05/14 08:30:45,83.90,-11.10
2026/05/14 08:30:55,83.20,-11.10
2026/05/14 08:31:05,82.40,-11.10
2026/05/14 08:31:15,81.60,-11.10
2026/05/14 08:31:25,80.50,-11.10
2026/05/14 08:31:35,79.50,-11.00
2026/05/14 08:31:45,78.30,-11.00
2026/05/14 08:31:55,77.00,-11.00
2026/05/14 08:32:05,75.90,-11.00
2026/05/14 08:32:15,74.70,-11.00
2026/05/14 08:32:25,73.70,-11.00
2026/05/14 08:32:35,72.80,-11.00
2026/05/14 08:32:45,71.90,-11.00
2026/05/14 08:32:55,70.80,-10.90
2026/05/14 08:33:05,69.70,-10.90
2026/05/14 08:33:15,68.80,-10.90
2026/05/14 08:33:25,67.80,-10.90
2026/05/14 08:33:46,65.80,-10.90
2026/05/14 08:33:55,65.00,-10.90
2026/05/14 08:34:05,64.40,-10.90
2026/05/14 08:34:15,64.30,-10.80
2026/05/14 08:34:25,63.80,-10.80
2026/05/14 08:34:35,63.30,-10.80
2026/05/14 08:34:45,62.60,-10.80
2026/05/14 08:34:55,62.00,-10.80
2026/05/14 08:35:05,61.20,-10.80
2026/05/14 08:35:15,60.60,-10.80
2026/05/14 08:35:25,60.30,-10.80
2026/05/14 08:35:35,60.30,-10.80
2026/05/14 08:35:45,60.10,-10.70
2026/05/14 08:35:55,59.50,-10.70
2026/05/14 08:36:05,59.20,-10.70
2026/05/14 08:36:15,58.30,-10.70
2026/05/14 08:36:25,57.60,-10.70
2026/05/14 08:36:35,57.30,-10.70
2026/05/14 08:36:45,57.40,-10.70
2026/05/14 08:36:55,57.00,-10.70
2026/05/14 08:37:05,56.90,-10.60
2026/05/14 08:37:15,56.90,-10.60
2026/05/14 08:37:25,57.00,-10.60
2026/05/14 08:37:35,57.00,-10.60
2026/05/14 08:37:45,56.90,-10.60
2026/05/14 08:37:55,57.10,-10.60
2026/05/14 08:38:05,57.20,-10.60
2026/05/14 08:38:15,57.20,-10.60
2026/05/14 08:38:25,57.30,-10.60
2026/05/14 08:38:35,57.30,-10.60
2026/05/14 08:38:45,57.30,-10.60
2026/05/14 08:38:55,57.10,-10.60
2026/05/14 08:39:05,56.90,-10.50
2026/05/14 08:39:15,56.80,-10.50
2026/05/14 08:39:25,56.70,-10.50
2026/05/14 08:39:35,56.70,-10.50
2026/05/14 08:39:45,56.70,-10.50
2026/05/14 08:39:55,56.80,-10.50
2026/05/14 08:40:05,56.50,-10.50
2026/05/14 08:40:15,56.50,-10.50
2026/05/14 08:40:25,56.40,-10.50
2026/05/14 08:40:35,56.40,-10.50
2026/05/14 08:40:45,56.40,-10.50
2026/05/14 08:40:55,56.40,-10.40
2026/05/14 08:41:05,56.20,-10.40
2026/05/14 08:41:15,56.20,-10.40
2026/05/14 08:41:25,56.10,-10.40
2026/05/14 08:41:35,55.90,-10.40
2026/05/14 08:41:45,55.80,-10.40
2026/05/14 08:41:55,55.70,-10.40
2026/05/14 08:42:05,55.40,-10.40
2026/05/14 08:42:15,55.30,-10.40
2026/05/14 08:42:25,55.10,-10.40
2026/05/14 08:42:35,55.10,-10.40
2026/05/14 08:42:45,54.70,-10.30
2026/05/14 08:42:55,54.40,-10.30
2026/05/14 08:43:05,54.10,-10.30
2026/05/14 08:43:15,53.90,-10.30
2026/05/14 08:43:25,53.60,-10.30
2026/05/14 08:43:35,53.10,-10.30
2026/05/14 08:43:45,52.60,-10.30
2026/05/14 08:43:55,52.30,-10.30
2026/05/14 08:44:05,52.00,-10.30
2026/05/14 08:44:16,51.40,-10.30
2026/05/14 08:44:26,50.90,-10.30
2026/05/14 08:44:35,50.60,-10.30
2026/05/14 08:44:45,49.90,-10.20
2026/05/14 08:44:55,49.40,-10.20
2026/05/14 08:45:06,49.10,-10.20
2026/05/14 08:45:15,48.60,-10.20
2026/05/14 08:45:25,48.00,-10.20
2026/05/14 08:45:36,47.40,-10.20
2026/05/14 08:45:46,46.60,-10.20
2026/05/14 08:45:55,46.10,-10.20
2026/05/14 08:46:05,45.40,-10.20
2026/05/14 08:46:16,44.90,-10.20
2026/05/14 08:46:26,44.20,-10.20
2026/05/14 08:46:35,43.40,-10.20
2026/05/14 08:46:45,42.50,-10.10
2026/05/14 08:46:56,41.60,-10.10
2026/05/14 08:47:06,40.90,-10.10
2026/05/14 08:47:16,40.30,-10.10
2026/05/14 08:47:26,39.70,-10.10
2026/05/14 08:47:35,39.10,-10.10
2026/05/14 08:47:46,38.70,-10.10
2026/05/14 08:47:56,37.90,-10.10
2026/05/14 08:48:06,37.30,-10.10
2026/05/14 08:48:16,36.40,-10.10
2026/05/14 08:48:25,35.90,-10.10
2026/05/14 08:48:36,35.50,-10.10
2026/05/14 08:48:46,35.10,-10.10
2026/05/14 08:48:56,34.40,-10.10
2026/05/14 08:49:06,33.60,-10.10
2026/05/14 08:49:16,33.00,-10.00
2026/05/14 08:49:26,32.20,-10.00
2026/05/14 08:49:36,31.50,-10.00
2026/05/14 08:49:46,31.00,-10.00
2026/05/14 08:49:56,30.40,-10.00
2026/05/14 08:50:06,30.10,-10.00
2026/05/14 08:50:16,29.60,-10.00
2026/05/14 08:50:26,29.00,-10.00
2026/05/14 08:50:36,28.50,-10.00
2026/05/14 08:50:46,27.80,-10.00
2026/05/14 08:50:56,27.20,-10.00
2026/05/14 08:51:06,26.80,-10.00
2026/05/14 08:51:16,26.00,-10.00
2026/05/14 08:51:26,25.60,-9.90
2026/05/14 08:51:36,25.20,-9.90
2026/05/14 08:51:46,24.40,-9.90
2026/05/14 08:51:56,24.10,-9.90
2026/05/14 08:52:06,23.60,-9.90
2026/05/14 08:52:16,23.00,-9.90
2026/05/14 08:52:26,22.50,-9.90
2026/05/14 08:52:36,22.20,-9.90
2026/05/14 08:52:46,21.50,-9.90
2026/05/14 08:52:56,21.00,-9.90
2026/05/14 08:53:06,20.70,-9.90
2026/05/14 08:53:16,20.20,-9.90
2026/05/14 08:53:26,19.60,-9.90
2026/05/14 08:53:36,19.10,-9.90
2026/05/14 08:53:46,18.20,-9.90
2026/05/14 08:53:56,17.40,-9.90
2026/05/14 08:54:06,16.50,-9.80
2026/05/14 08:54:16,15.80,-9.80
2026/05/14 08:54:26,15.00,-9.80
2026/05/14 08:54:36,14.20,-9.80
2026/05/14 08:54:46,13.30,-9.80
2026/05/14 08:54:56,12.30,-9.80
2026/05/14 08:55:06,11.50,-9.80
2026/05/14 08:55:16,10.80,-9.80
2026/05/14 08:55:26,10.30,-9.80
2026/05/14 08:55:36,9.80,-9.80
2026/05/14 08:55:46,9.20,-9.80
2026/05/14 08:55:56,8.80,-9.80
2026/05/14 08:56:06,8.40,-9.80
2026/05/14 08:56:16,7.80,-9.80
2026/05/14 08:56:26,7.30,-9.80
2026/05/14 08:56:36,6.90,-9.80
2026/05/14 08:56:46,6.50,-9.80
2026/05/14 08:56:56,6.00,-9.80
2026/05/14 08:57:06,5.60,-9.80
2026/05/14 08:57:16,5.10,-9.70
2026/05/14 08:57:26,4.50,-9.70
2026/05/14 08:57:36,4.00,-9.70
2026/05/14 08:57:46,3.40,-9.70
2026/05/14 08:57:56,2.60,-9.70
2026/05/14 08:58:06,2.20,-9.70
2026/05/14 08:58:16,1.50,-9.70
2026/05/14 08:58:26,1.00,-9.70
2026/05/14 08:58:36,0.50,-9.70
2026/05/14 08:58:46,99.90,-9.70
2026/05/14 08:58:56,99.90,-9.70
2026/05/14 08:59:06,99.90,-9.70
2026/05/14 08:59:16,99.90,-9.70
2026/05/14 08:59:26,99.90,-9.70
2026/05/14 08:59:36,99.90,-9.70
2026/05/14 08:59:46,99.90,-9.70
2026/05/14 08:59:56,99.90,-9.60
2026/05/14 09:00:06,99.90,-9.60
2026/05/14 09:00:16,99.90,-9.60
2026/05/14 09:00:26,99.90,-9.60
2026/05/14 09:00:36,99.90,-9.60
2026/05/14 09:00:46,99.90,-9.60
2026/05/14 09:00:56,99.90,-9.60
2026/05/14 09:01:06,99.90,-9.60
2026/05/14 09:01:16,99.90,-9.60
2026/05/14 09:01:26,99.90,-9.60
2026/05/14 09:01:36,99.90,-9.60
2026/05/14 09:01:46,99.90,-9.60
2026/05/14 09:01:56,99.90,-9.60
2026/05/14 09:02:06,99.90,-9.60
2026/05/14 09:02:16,99.90,-9.60
2026/05/14 09:02:26,99.90,-9.60
2026/05/14 09:02:36,99.90,-9.60
2026/05/14 09:02:46,99.90,-9.50
2026/05/14 09:02:56,99.90,-9.60
2026/05/14 09:03:06,99.90,-9.50
2026/05/14 09:03:16,99.90,-9.50
2026/05/14 09:03:26,99.90,-9.50
2026/05/14 09:03:36,99.90,-9.50
2026/05/14 09:03:46,99.90,-9.50
2026/05/14 09:03:56,99.90,-9.50
2026/05/14 09:04:06,99.90,-9.50
2026/05/14 09:04:16,99.90,-9.50
2026/05/14 09:04:26,99.90,-9.50
2026/05/14 09:04:36,99.90,-9.50
2026/05/14 09:04:46,99.90,-9.50
2026/05/14 09:04:56,99.90,-9.50
2026/05/14 09:05:06,99.90,-9.50
2026/05/14 09:05:16,99.90,-9.50
2026/05/14 09:05:26,99.90,-9.50
2026/05/14 09:05:36,99.90,-9.50
2026/05/14 09:05:46,99.90,-9.40
2026/05/14 09:05:56,99.90,-9.40
2026/05/14 09:06:06,99.90,-9.40
2026/05/14 09:06:16,99.90,-9.40
2026/05/14 09:06:26,99.90,-9.40
2026/05/14 09:06:36,99.90,-9.40
2026/05/14 09:06:46,99.90,-9.40
2026/05/14 09:06:56,99.90,-9.40
2026/05/14 09:07:06,99.90,-9.40
2026/05/14 09:07:16,99.90,-9.40
2026/05/14 09:07:26,99.90,-9.40
2026/05/14 09:07:36,99.90,-9.40
2026/05/14 09:07:46,99.90,-9.40
2026/05/14 09:07:56,99.90,-9.40
2026/05/14 09:08:06,99.90,-9.40
2026/05/14 09:08:16,99.90,-9.40
2026/05/14 09:08:26,99.90,-9.40
2026/05/14 09:08:36,99.90,-9.40
2026/05/14 09:08:46,99.90,-9.40
2026/05/14 09:08:56,99.90,-9.40
2026/05/14 09:09:06,99.90,-9.40
2026/05/14 09:09:16,99.90,-9.40
2026/05/14 09:09:26,99.90,-9.30
2026/05/14 09:09:36,99.90,-9.30
2026/05/14 09:09:46,99.90,-9.30
2026/05/14 09:09:56,99.90,-9.30
2026/05/14 09:10:06,99.90,-9.30
2026/05/14 09:10:16,99.90,-9.30
2026/05/14 09:10:26,99.90,-9.30
2026/05/14 09:10:36,99.90,-9.30
2026/05/14 09:10:46,99.90,-9.30
2026/05/14 09:10:56,99.90,-9.30
2026/05/14 09:11:06,99.90,-9.30
2026/05/14 09:11:16,99.90,-9.30
2026/05/14 09:11:26,99.90,-9.20
2026/05/14 09:11:36,99.90,-9.20
2026/05/14 09:11:46,99.90,-9.20
2026/05/14 09:11:56,40.30,-9.20
2026/05/14 09:12:06,72.30,-9.30
2026/05/14 09:12:16,91.70,-9.30
2026/05/14 09:12:26,97.00,-9.30
2026/05/14 09:12:36,97.00,-9.30
2026/05/14 09:12:46,97.00,-9.40
2026/05/14 09:12:56,89.80,-9.40
2026/05/14 09:13:06,82.70,-9.50
2026/05/14 09:13:16,77.50,-9.60
2026/05/14 09:13:26,73.50,-9.60
2026/05/14 09:13:36,70.40,-9.70
2026/05/14 09:13:46,67.40,-9.80
2026/05/14 09:13:56,65.10,-9.80
2026/05/14 09:14:06,63.30,-9.90
2026/05/14 09:14:16,61.50,-10.00
2026/05/14 09:14:26,60.20,-10.10
2026/05/14 09:14:36,58.90,-10.10
2026/05/14 09:14:46,57.70,-10.20
2026/05/14 09:14:56,56.80,-10.30
2026/05/14 09:15:06,56.00,-10.40
2026/05/14 09:15:16,55.40,-10.40
2026/05/14 09:15:26,54.80,-10.50
2026/05/14 09:15:36,54.20,-10.60
2026/05/14 09:15:46,53.80,-10.70
2026/05/14 09:15:56,53.30,-10.70
2026/05/14 09:16:06,53.00,-10.80
2026/05/14 09:16:16,52.80,-10.90
2026/05/14 09:16:26,52.50,-10.90
2026/05/14 09:16:36,52.10,-11.00
2026/05/14 09:16:46,51.80,-11.10
2026/05/14 09:16:56,51.60,-11.10
2026/05/14 09:17:06,51.30,-11.20
2026/05/14 09:17:16,51.20,-11.20
2026/05/14 09:17:26,51.00,-11.30
2026/05/14 09:17:36,50.80,-11.30
2026/05/14 09:17:47,50.70,-11.40
2026/05/14 09:17:56,50.60,-11.40
2026/05/14 09:18:06,50.40,-11.50
2026/05/14 09:18:17,50.40,-11.60
2026/05/14 09:18:27,50.20,-11.60
2026/05/14 09:18:36,50.10,-11.60
2026/05/14 09:18:46,50.10,-11.70
2026/05/14 09:18:57,50.00,-11.70
2026/05/14 09:19:07,49.90,-11.80
2026/05/14 09:19:16,49.80,-11.80
2026/05/14 09:19:27,49.70,-11.90
2026/05/14 09:19:37,49.70,-11.90
2026/05/14 09:19:47,49.60,-12.00
2026/05/14 09:19:57,49.60,-12.00
2026/05/14 09:20:07,49.50,-12.00
2026/05/14 09:20:17,49.40,-12.10
2026/05/14 09:20:27,49.40,-12.10
2026/05/14 09:20:42,49.30,-12.20
2026/05/14 09:35:50,79.90,-13.50
2026/05/14 09:36:00,80.40,-13.50
2026/05/14 09:36:10,82.20,-13.50
2026/05/14 09:36:20,84.40,-13.40
2026/05/14 09:36:30,85.80,-13.40
2026/05/14 09:36:40,87.40,-13.30
2026/05/14 09:36:50,88.70,-13.30
2026/05/14 09:37:00,90.10,-13.30
2026/05/14 09:37:10,91.20,-13.20
2026/05/14 09:37:20,92.40,-13.20
2026/05/14 09:37:30,93.20,-13.10
2026/05/14 09:37:40,93.90,-13.10
2026/05/14 09:37:50,94.40,-13.10
2026/05/14 09:38:00,94.80,-13.00
2026/05/14 09:38:10,95.20,-13.00
2026/05/14 09:38:20,95.50,-12.90
2026/05/14 09:38:30,95.80,-12.90
2026/05/14 09:38:40,96.00,-12.90
2026/05/14 09:38:50,96.10,-12.90
2026/05/14 09:39:00,96.20,-12.80
2026/05/14 09:39:10,96.20,-12.80
2026/05/14 09:39:20,96.20,-12.70
2026/05/14 09:39:30,96.20,-12.70
2026/05/14 09:39:40,96.00,-12.70
2026/05/14 09:39:50,95.90,-12.60
2026/05/14 09:40:00,95.70,-12.60
2026/05/14 09:40:10,95.80,-12.60
2026/05/14 09:40:20,95.50,-12.60
2026/05/14 09:40:30,95.30,-12.50
2026/05/14 09:40:40,95.50,-12.50
2026/05/14 09:40:50,95.90,-12.50
2026/05/14 09:41:00,96.40,-12.50
2026/05/14 09:41:10,96.60,-12.40
2026/05/14 09:41:20,96.50,-12.40
2026/05/14 09:41:30,96.50,-12.40
2026/05/14 09:41:40,96.40,-12.30
2026/05/14 09:41:50,96.60,-12.30
2026/05/14 09:42:00,96.50,-12.30
2026/05/14 09:42:10,96.10,-12.20
2026/05/14 09:42:20,95.80,-12.20
2026/05/14 09:42:30,96.10,-12.20
2026/05/14 09:42:40,96.30,-12.20
2026/05/14 09:42:50,96.10,-12.10
2026/05/14 09:43:00,96.30,-12.10
2026/05/14 09:43:10,96.30,-12.10
2026/05/14 09:43:20,96.10,-12.10
2026/05/14 09:43:30,96.10,-12.00
2026/05/14 09:43:40,96.50,-12.00
2026/05/14 09:43:50,96.70,-12.00
2026/05/14 09:44:00,96.70,-12.00
2026/05/14 09:44:10,96.70,-11.90
2026/05/14 09:44:20,96.70,-11.90
2026/05/14 09:44:30,96.70,-11.90
2026/05/14 09:44:40,97.00,-11.90
2026/05/14 09:44:50,96.90,-11.80
2026/05/14 09:45:00,97.00,-11.80
2026/05/14 09:45:10,97.00,-11.80
2026/05/14 09:45:20,97.00,-11.80
2026/05/14 09:45:30,97.00,-11.80
2026/05/14 09:45:40,97.00,-11.80
2026/05/14 09:45:50,97.00,-11.70
2026/05/14 09:46:00,97.00,-11.70
2026/05/14 09:46:10,97.00,-11.70
2026/05/14 09:46:20,97.00,-11.70
2026/05/14 09:46:30,97.00,-11.70
2026/05/14 09:46:40,97.00,-11.60
2026/05/14 09:46:50,97.00,-11.60
2026/05/14 09:47:00,97.00,-11.60
2026/05/14 09:47:10,97.00,-11.60
2026/05/14 09:47:20,97.00,-11.60
2026/05/14 09:47:30,97.00,-11.50
2026/05/14 09:47:40,97.00,-11.50
2026/05/14 09:47:50,97.00,-11.50
2026/05/14 09:48:00,97.00,-11.50
2026/05/14 09:48:10,97.00,-11.50
2026/05/14 09:48:20,97.00,-11.40
2026/05/14 09:48:30,97.00,-11.40
2026/05/14 09:48:40,96.90,-11.40
2026/05/14 09:48:50,96.80,-11.40
2026/05/14 09:49:00,96.70,-11.40
2026/05/14 09:49:10,96.70,-11.30
2026/05/14 09:49:20,96.60,-11.30
2026/05/14 09:49:30,96.50,-11.30
2026/05/14 09:49:40,96.40,-11.30
2026/05/14 09:49:50,96.40,-11.30
2026/05/14 09:50:00,96.30,-11.30
2026/05/14 09:50:10,96.30,-11.30
2026/05/14 09:50:20,96.20,-11.20
2026/05/14 09:50:30,96.00,-11.20
2026/05/14 09:50:40,95.90,-11.20
2026/05/14 09:50:50,95.80,-11.20
2026/05/14 09:51:00,95.70,-11.20
2026/05/14 09:51:10,95.60,-11.20
2026/05/14 09:51:20,95.50,-11.10
2026/05/14 09:51:30,95.40,-11.10
2026/05/14 09:51:40,95.40,-11.10
2026/05/14 09:51:50,95.30,-11.10
2026/05/14 09:52:00,95.20,-11.10
2026/05/14 09:52:10,95.20,-11.10
2026/05/14 09:52:20,95.00,-11.00
2026/05/14 09:52:30,94.90,-11.00
2026/05/14 09:52:40,94.70,-11.00
2026/05/14 09:52:50,94.70,-11.00
2026/05/14 09:53:00,94.60,-11.00
2026/05/14 09:53:10,94.50,-11.00
2026/05/14 09:53:20,94.40,-11.00
2026/05/14 09:53:30,94.30,-10.90
2026/05/14 09:53:40,94.20,-10.90
2026/05/14 09:53:50,93.90,-10.90
2026/05/14 09:54:01,93.80,-10.90
2026/05/14 09:54:10,93.70,-10.90
2026/05/14 09:54:20,93.60,-10.90
2026/05/14 09:54:30,93.50,-10.90
2026/05/14 09:54:41,93.30,-10.80
2026/05/14 09:54:50,93.30,-10.80
2026/05/14 09:55:00,93.10,-10.80
2026/05/14 09:55:10,92.90,-10.80
2026/05/14 09:55:20,92.70,-10.80
2026/05/14 09:55:31,92.70,-10.80
2026/05/14 09:55:40,92.50,-10.80
2026/05/14 09:55:51,92.40,-10.80
2026/05/14 09:56:00,92.30,-10.70
2026/05/14 09:56:11,92.20,-10.70
2026/05/14 09:56:21,92.10,-10.70
2026/05/14 09:56:31,91.90,-10.70
2026/05/14 09:56:41,91.70,-10.70
2026/05/14 09:56:51,91.60,-10.70
2026/05/14 09:57:01,91.40,-10.70
2026/05/14 09:57:11,91.20,-10.60
2026/05/14 09:57:21,91.00,-10.60
2026/05/14 09:57:31,90.90,-10.60
2026/05/14 09:57:41,90.60,-10.60
2026/05/14 09:57:51,90.40,-10.60
2026/05/14 09:58:01,90.30,-10.60
2026/05/14 09:58:11,90.10,-10.60
2026/05/14 09:58:21,90.00,-10.60
2026/05/14 09:58:31,89.80,-10.60
2026/05/14 09:58:41,89.70,-10.60
2026/05/14 09:58:51,89.60,-10.50
2026/05/14 09:59:01,89.50,-10.50
2026/05/14 09:59:11,89.30,-10.50
2026/05/14 09:59:21,89.20,-10.50
2026/05/14 09:59:31,88.90,-10.50
2026/05/14 09:59:41,88.80,-10.50
2026/05/14 09:59:51,88.60,-10.50
2026/05/14 10:00:01,88.50,-10.50
2026/05/14 10:00:11,88.30,-10.40
2026/05/14 10:00:21,88.20,-10.40
2026/05/14 10:00:31,87.90,-10.40
2026/05/14 10:00:41,87.70,-10.40
2026/05/14 10:00:51,87.50,-10.40
2026/05/14 10:01:01,87.40,-10.40
2026/05/14 10:01:11,87.20,-10.40
2026/05/14 10:01:21,87.10,-10.40
2026/05/14 10:01:31,86.90,-10.40
2026/05/14 10:01:41,86.80,-10.40
2026/05/14 10:01:51,86.50,-10.30
2026/05/14 10:02:01,86.20,-10.40
2026/05/14 10:02:11,86.00,-10.30
2026/05/14 10:02:21,85.80,-10.30
2026/05/14 10:02:31,85.60,-10.30
2026/05/14 10:02:41,85.40,-10.30
2026/05/14 10:02:51,85.30,-10.30
2026/05/14 10:03:01,85.10,-10.30
2026/05/14 10:03:11,85.00,-10.30
2026/05/14 10:03:21,85.00,-10.30
2026/05/14 10:03:31,84.90,-10.30
2026/05/14 10:03:41,84.90,-10.30
2026/05/14 10:03:51,84.80,-10.20
2026/05/14 10:04:01,84.70,-10.20
2026/05/14 10:04:11,84.60,-10.20
2026/05/14 10:04:21,84.50,-10.20
2026/05/14 10:04:31,84.50,-10.20
2026/05/14 10:04:41,84.50,-10.20
2026/05/14 10:04:51,84.30,-10.20
2026/05/14 10:05:01,84.10,-10.20
2026/05/14 10:05:11,84.00,-10.20
2026/05/14 10:05:21,84.00,-10.20
2026/05/14 10:05:31,83.90,-10.20
2026/05/14 10:05:41,83.80,-10.20
2026/05/14 10:05:51,83.70,-10.10
2026/05/14 10:06:01,83.60,-10.10
2026/05/14 10:06:11,83.50,-10.10
2026/05/14 10:06:21,83.50,-10.10
2026/05/14 10:06:31,83.40,-10.10
2026/05/14 10:06:41,83.30,-10.10
2026/05/14 10:06:51,83.20,-10.10
2026/05/14 10:07:01,83.10,-10.10
2026/05/14 10:07:11,83.00,-10.10
2026/05/14 10:07:21,82.90,-10.10
2026/05/14 10:07:31,82.80,-10.10
2026/05/14 10:07:41,82.70,-10.00
2026/05/14 10:07:51,82.50,-10.00
2026/05/14 10:08:01,82.40,-10.00
2026/05/14 10:08:11,82.30,-10.00
2026/05/14 10:08:21,82.10,-10.00
2026/05/14 10:08:31,82.10,-10.00
2026/05/14 10:08:41,82.00,-10.00
2026/05/14 10:08:51,81.90,-10.00
2026/05/14 10:09:01,81.80,-10.00
2026/05/14 10:09:11,81.70,-10.00
2026/05/14 10:09:21,81.50,-10.00
2026/05/14 10:09:31,81.40,-10.00
2026/05/14 10:09:41,81.20,-9.90
2026/05/14 10:09:51,81.00,-10.00
2026/05/14 10:10:01,80.90,-9.90
2026/05/14 10:10:11,80.80,-9.90
2026/05/14 10:10:21,80.60,-9.90
2026/05/14 10:10:31,80.40,-9.90
2026/05/14 10:10:41,80.10,-9.90
2026/05/14 10:10:51,80.00,-9.90
2026/05/14 10:11:01,79.90,-9.90
2026/05/14 10:11:11,79.80,-9.90
2026/05/14 10:11:21,79.60,-9.90
2026/05/14 10:11:31,79.50,-9.90
2026/05/14 10:11:41,79.30,-9.90
2026/05/14 10:11:51,79.10,-9.90
2026/05/14 10:12:01,79.00,-9.90
2026/05/14 10:12:11,78.90,-9.80
2026/05/14 10:12:21,78.70,-9.80
2026/05/14 10:12:31,78.50,-9.80
2026/05/14 10:12:41,78.30,-9.80
2026/05/14 10:12:51,78.10,-9.80
2026/05/14 10:13:01,77.90,-9.80
2026/05/14 10:13:11,77.70,-9.80
2026/05/14 10:13:21,77.50,-9.80
2026/05/14 10:13:31,77.20,-9.80
2026/05/14 10:13:41,77.00,-9.80
2026/05/14 10:13:51,76.80,-9.80
2026/05/14 10:14:01,76.60,-9.80
2026/05/14 10:14:11,76.40,-9.80
2026/05/14 10:14:21,76.30,-9.80
2026/05/14 10:14:31,75.90,-9.80
2026/05/14 10:14:41,75.70,-9.80
2026/05/14 10:14:51,75.50,-9.70
2026/05/14 10:15:01,75.30,-9.70
2026/05/14 10:15:11,75.00,-9.70
2026/05/14 10:15:21,74.80,-9.70
2026/05/14 10:15:31,74.60,-9.70
2026/05/14 10:15:41,74.20,-9.70
2026/05/14 10:15:51,73.90,-9.70
2026/05/14 10:16:01,73.60,-9.70
2026/05/14 10:16:11,73.40,-9.70
2026/05/14 10:16:21,73.20,-9.70
2026/05/14 10:16:31,72.80,-9.70
2026/05/14 10:16:41,72.60,-9.70
2026/05/14 10:16:51,72.30,-9.70
2026/05/14 10:17:01,72.10,-9.70
2026/05/14 10:17:11,71.80,-9.70
2026/05/14 10:17:21,71.50,-9.70
2026/05/14 10:17:31,71.10,-9.70
2026/05/14 10:17:41,70.80,-9.60
2026/05/14 10:17:51,70.50,-9.60
2026/05/14 10:18:01,70.20,-9.60
2026/05/14 10:18:11,69.70,-9.60
2026/05/14 10:18:21,69.50,-9.60
2026/05/14 10:18:31,69.20,-9.60
2026/05/14 10:18:41,68.90,-9.60
2026/05/14 10:18:51,68.60,-9.60
2026/05/14 10:19:01,68.10,-9.60
2026/05/14 10:19:11,67.70,-9.60
2026/05/14 10:19:21,67.30,-9.60
2026/05/14 10:19:31,66.80,-9.60
2026/05/14 10:19:41,66.50,-9.60
2026/05/14 10:19:51,66.20,-9.60
2026/05/14 10:20:01,65.80,-9.60
2026/05/14 10:20:11,65.30,-9.60
2026/05/14 10:20:21,65.00,-9.50
2026/05/14 10:20:31,64.50,-9.50
2026/05/14 10:20:41,64.20,-9.50
2026/05/14 10:20:51,63.60,-9.50
2026/05/14 10:21:01,63.20,-9.50
2026/05/14 10:21:11,62.80,-9.50
2026/05/14 10:21:21,62.20,-9.50
2026/05/14 10:21:31,61.80,-9.50
2026/05/14 10:21:41,61.30,-9.50
2026/05/14 10:21:51,60.70,-9.50
2026/05/14 10:22:01,60.30,-9.50
2026/05/14 10:22:11,59.90,-9.50
2026/05/14 10:22:21,59.50,-9.50
2026/05/14 10:22:31,59.00,-9.40
2026/05/14 10:22:41,58.60,-9.40
2026/05/14 10:22:51,58.10,-9.50
2026/05/14 10:23:01,57.60,-9.50
2026/05/14 10:23:11,57.10,-9.50
2026/05/14 10:23:21,56.60,-9.40
2026/05/14 10:23:31,56.10,-9.40
2026/05/14 10:23:41,55.60,-9.40
2026/05/14 10:23:51,55.10,-9.40
2026/05/14 10:24:01,54.50,-9.40
2026/05/14 10:24:11,54.00,-9.40
2026/05/14 10:24:21,53.60,-9.40
2026/05/14 10:24:31,53.00,-9.40
2026/05/14 10:24:41,52.50,-9.40
2026/05/14 10:24:51,51.90,-9.40
2026/05/14 10:25:01,51.30,-9.40
2026/05/14 10:25:11,50.80,-9.40
2026/05/14 10:25:21,50.30,-9.40
2026/05/14 10:25:31,49.50,-9.40
2026/05/14 10:25:41,48.70,-9.40
2026/05/14 10:25:51,48.10,-9.40
2026/05/14 10:26:01,47.50,-9.40
2026/05/14 10:26:11,46.80,-9.40
2026/05/14 10:26:21,46.20,-9.30
2026/05/14 10:26:41,45.10,-9.40
2026/05/14 10:26:51,44.50,-9.30
2026/05/14 10:27:01,43.90,-9.30
2026/05/14 10:27:12,43.30,-9.30
2026/05/14 10:27:22,42.70,-9.30
2026/05/14 10:27:31,42.10,-9.30
2026/05/14 10:27:41,41.50,-9.30
2026/05/14 10:27:52,40.80,-9.30
2026/05/14 10:28:02,40.30,-9.30
2026/05/14 10:28:12,39.80,-9.30
2026/05/14 10:28:22,39.10,-9.30
2026/05/14 10:28:32,38.70,-9.30
2026/05/14 10:28:41,38.20,-9.30
2026/05/14 10:28:52,37.70,-9.30
2026/05/14 10:29:02,37.30,-9.30
2026/05/14 10:29:11,36.90,-9.30
2026/05/14 10:29:22,36.40,-9.30
2026/05/14 10:29:32,35.80,-9.30
2026/05/14 10:29:42,35.20,-9.30
2026/05/14 10:29:52,34.60,-9.30
2026/05/14 10:30:02,34.10,-9.30
2026/05/14 10:30:12,33.50,-9.20
2026/05/14 10:30:22,32.80,-9.20
2026/05/14 10:30:32,32.10,-9.20
2026/05/14 10:30:42,31.40,-9.20
2026/05/14 10:30:52,30.80,-9.20
2026/05/14 10:31:02,30.10,-9.20
2026/05/14 10:31:12,29.50,-9.20
2026/05/14 10:31:22,28.80,-9.20
2026/05/14 10:31:32,28.10,-9.20
2026/05/14 10:31:42,27.50,-9.20
2026/05/14 10:31:52,26.70,-9.20
2026/05/14 10:32:02,26.10,-9.20
2026/05/14 10:32:12,25.40,-9.20
2026/05/14 10:32:22,24.70,-9.20
2026/05/14 10:32:32,24.00,-9.20
2026/05/14 10:32:42,23.20,-9.20
2026/05/14 10:32:52,22.30,-9.20
2026/05/14 10:33:02,21.50,-9.10
2026/05/14 10:33:12,20.60,-9.10
2026/05/14 10:33:22,19.80,-9.10
2026/05/14 10:33:32,18.80,-9.10
2026/05/14 10:33:42,17.90,-9.10
2026/05/14 10:33:52,16.90,-9.10
2026/05/14 10:34:02,15.90,-9.10
2026/05/14 10:34:12,15.00,-9.10
2026/05/14 10:34:22,14.00,-9.10
2026/05/14 10:34:32,13.10,-9.10
2026/05/14 10:34:42,12.10,-9.10
2026/05/14 10:34:52,11.10,-9.10
2026/05/14 10:35:02,10.10,-9.10
2026/05/14 10:35:12,8.90,-9.10
2026/05/14 10:35:22,7.80,-9.10
2026/05/14 10:35:32,6.80,-9.10
2026/05/14 10:35:42,5.70,-9.10
2026/05/14 10:35:52,4.60,-9.10
2026/05/14 10:36:02,3.70,-9.10
2026/05/14 10:36:12,2.60,-9.10
2026/05/14 10:36:22,1.40,-9.10
2026/05/14 10:36:32,0.50,-9.10
2026/05/14 10:36:42,99.90,-9.10
2026/05/14 10:36:52,99.90,-9.10
2026/05/14 10:37:02,99.90,-9.00
2026/05/14 10:37:12,99.90,-9.10
2026/05/14 10:37:22,99.90,-9.10
2026/05/14 10:37:32,99.90,-9.00
2026/05/14 10:37:42,99.90,-9.00
2026/05/14 10:37:52,99.90,-9.00
2026/05/14 10:38:02,99.90,-9.00
2026/05/14 10:38:12,99.90,-9.00
2026/05/14 10:38:22,99.90,-9.00
2026/05/14 10:38:32,99.90,-9.00
2026/05/14 10:38:42,99.90,-9.00
2026/05/14 10:38:52,99.90,-9.00
2026/05/14 10:39:02,99.90,-9.00
2026/05/14 10:39:12,99.90,-9.00
2026/05/14 10:39:22,99.90,-9.00
2026/05/14 10:39:32,99.90,-9.00
2026/05/14 10:39:42,99.90,-9.00
2026/05/14 10:39:52,99.90,-9.00
2026/05/14 10:40:02,99.90,-9.00
2026/05/14 10:40:12,99.90,-9.00
2026/05/14 10:40:22,99.90,-9.00
2026/05/14 10:40:32,99.90,-9.00
2026/05/14 10:40:42,99.90,-9.00
2026/05/14 10:40:52,99.90,-8.90
2026/05/14 10:41:02,99.90,-8.90
2026/05/14 10:41:12,99.90,-9.00
2026/05/14 10:41:22,99.90,-8.90
2026/05/14 10:41:32,99.90,-8.90
2026/05/14 10:41:42,99.90,-8.90
2026/05/14 10:41:52,99.90,-8.90
2026/05/14 10:42:02,99.90,-8.90
2026/05/14 10:42:12,99.90,-8.90
2026/05/14 10:42:22,99.90,-8.90
2026/05/14 10:42:32,99.90,-8.90
2026/05/14 10:42:42,99.90,-8.90
2026/05/14 10:42:52,99.90,-8.90
2026/05/14 10:43:02,99.90,-8.90
2026/05/14 10:43:12,99.90,-8.90
2026/05/14 10:43:22,99.90,-8.90
2026/05/14 10:43:32,99.90,-8.80
2026/05/14 10:43:42,99.90,-8.80
2026/05/14 10:43:52,99.90,-8.80
2026/05/14 10:44:02,11.30,-8.80
2026/05/14 10:44:12,56.80,-8.80
2026/05/14 10:44:22,83.00,-8.80
2026/05/14 10:44:32,96.90,-8.80
2026/05/14 10:44:42,97.00,-8.80
2026/05/14 10:44:52,97.00,-8.90
2026/05/14 10:45:02,93.90,-8.90
2026/05/14 10:45:12,86.50,-9.00
2026/05/14 10:45:22,80.30,-9.00
2026/05/14 10:45:32,75.20,-9.10
2026/05/14 10:45:42,71.20,-9.20
2026/05/14 10:45:52,68.00,-9.30
2026/05/14 10:46:02,65.50,-9.30
2026/05/14 10:46:12,63.40,-9.40
2026/05/14 10:46:22,61.50,-9.50
2026/05/14 10:46:32,59.80,-9.60
2026/05/14 10:46:42,58.40,-9.70
2026/05/14 10:46:52,57.20,-9.80
2026/05/14 10:47:02,56.30,-9.90
2026/05/14 10:47:12,55.40,-9.90
2026/05/14 10:47:22,54.70,-10.10
2026/05/14 10:47:32,54.00,-10.10
2026/05/14 10:47:42,53.30,-10.20
2026/05/14 10:47:52,52.70,-10.30
2026/05/14 10:48:02,52.20,-10.40
2026/05/14 10:48:12,51.80,-10.40
2026/05/14 10:48:22,51.30,-10.50
2026/05/14 10:48:32,51.00,-10.60
2026/05/14 10:48:42,50.70,-10.70
2026/05/14 10:48:52,50.50,-10.80
2026/05/14 10:49:02,50.20,-10.90
2026/05/14 10:49:12,50.00,-11.00
2026/05/14 10:49:22,49.80,-11.00
2026/05/14 10:49:32,49.60,-11.10
2026/05/14 10:49:42,49.50,-11.20
2026/05/14 10:49:52,49.40,-11.20
2026/05/14 10:50:02,49.20,-11.30
2026/05/14 10:50:12,49.10,-11.40
2026/05/14 10:50:22,49.00,-11.40
2026/05/14 10:50:32,48.90,-11.50
2026/05/14 10:50:42,48.80,-11.60
2026/05/14 10:50:52,48.70,-11.60
2026/05/14 10:51:02,48.70,-11.70
2026/05/14 10:51:12,48.60,-11.80
2026/05/14 10:51:22,48.50,-11.80
2026/05/14 10:51:33,48.50,-11.80
2026/05/14 10:51:42,48.50,-11.90
2026/05/14 10:51:52,48.40,-11.90
2026/05/14 10:52:02,48.40,-12.00
2026/05/14 10:52:12,48.40,-12.00
2026/05/14 10:52:22,48.40,-12.10
2026/05/14 10:52:32,48.40,-12.10
2026/05/14 10:52:42,48.40,-12.20
2026/05/14 10:52:52,48.40,-12.20
2026/05/14 10:53:02,48.40,-12.30
2026/05/14 10:53:12,48.40,-12.30
2026/05/14 10:53:22,48.40,-12.30
2026/05/14 10:53:32,48.40,-12.40
2026/05/14 10:53:42,48.40,-12.40
2026/05/14 10:53:52,48.40,-12.50
2026/05/14 10:54:02,48.40,-12.50
2026/05/14 10:54:12,48.50,-12.50
2026/05/14 10:54:22,48.50,-12.50
2026/05/14 10:54:32,48.50,-12.60
2026/05/14 10:54:42,48.40,-12.60
2026/05/14 10:54:52,48.40,-12.70
2026/05/14 10:55:02,48.40,-12.70
2026/05/14 10:55:12,48.40,-12.70
2026/05/14 10:55:22,48.40,-12.70
2026/05/14 10:55:32,48.40,-12.80
2026/05/14 10:55:42,48.40,-12.80
2026/05/14 10:55:52,48.40,-12.80
2026/05/14 10:56:02,48.40,-12.90
2026/05/14 10:56:12,48.40,-12.90
2026/05/14 10:56:22,48.40,-12.90
2026/05/14 10:56:32,48.40,-12.90
2026/05/14 10:56:42,48.40,-13.00
2026/05/14 10:56:52,48.40,-13.00
2026/05/14 10:57:02,48.40,-13.00
2026/05/14 10:57:12,48.30,-13.10
2026/05/14 10:57:22,48.30,-13.10
2026/05/14 10:57:32,48.30,-13.10
2026/05/14 10:57:42,48.30,-13.10
2026/05/14 10:57:52,48.30,-13.20
2026/05/14 10:58:02,48.30,-13.20
2026/05/14 10:58:12,48.30,-13.20
2026/05/14 10:58:22,48.20,-13.20
2026/05/14 10:58:32,48.20,-13.30
2026/05/14 10:58:42,48.20,-13.30
2026/05/14 10:58:52,48.20,-13.30
2026/05/14 10:59:02,48.20,-13.40
2026/05/14 10:59:13,48.10,-13.40
2026/05/14 10:59:22,48.10,-13.40
2026/05/14 10:59:32,48.10,-13.40
2026/05/14 10:59:42,48.10,-13.50
2026/05/14 10:59:53,48.10,-13.50
2026/05/14 11:00:03,48.10,-13.50
2026/05/14 11:00:12,48.10,-13.50
2026/05/14 11:00:22,48.10,-13.60
2026/05/14 11:00:33,48.00,-13.60
2026/05/14 11:00:42,48.00,-13.60
2026/05/14 11:00:52,48.00,-13.70
2026/05/14 11:01:02,48.00,-13.70
2026/05/14 11:01:13,48.10,-13.70
2026/05/14 11:01:22,48.10,-13.70
2026/05/14 11:01:33,48.10,-13.80
2026/05/14 11:01:43,48.10,-13.80
2026/05/14 11:01:53,48.10,-13.90
2026/05/14 11:02:02,48.10,-13.90
2026/05/14 11:02:13,48.10,-13.90
2026/05/14 11:02:23,48.10,-13.90
2026/05/14 11:02:33,48.10,-13.90
2026/05/14 11:02:43,48.10,-14.00
2026/05/14 11:02:53,48.00,-14.00
2026/05/14 11:03:02,48.00,-14.00
2026/05/14 11:03:12,48.10,-14.00
2026/05/14 11:03:23,48.10,-14.10
2026/05/14 11:03:33,48.00,-14.10
2026/05/14 11:03:42,48.10,-14.10
2026/05/14 11:03:52,48.10,-14.10
2026/05/14 11:04:03,48.20,-14.10
2026/05/14 11:04:13,48.40,-14.10
2026/05/14 11:04:23,48.80,-14.10
2026/05/14 11:04:33,49.20,-14.10
2026/05/14 11:04:43,49.60,-14.10
2026/05/14 11:04:53,50.10,-14.00
2026/05/14 11:05:03,50.70,-14.00
2026/05/14 11:05:13,51.40,-14.00
2026/05/14 11:05:23,52.10,-14.00
2026/05/14 11:05:33,52.80,-13.90
2026/05/14 11:05:43,53.70,-13.90
2026/05/14 11:05:53,54.80,-13.80
2026/05/14 11:06:03,55.80,-13.80
2026/05/14 11:06:13,57.00,-13.80
2026/05/14 11:06:23,58.40,-13.70
2026/05/14 11:06:33,60.10,-13.70
2026/05/14 11:06:43,62.30,-13.60
2026/05/14 11:06:53,64.50,-13.60
2026/05/14 11:07:03,67.10,-13.50
2026/05/14 11:07:13,69.50,-13.50
2026/05/14 11:07:23,71.80,-13.50
2026/05/14 11:07:33,74.20,-13.40
2026/05/14 11:07:43,76.50,-13.40
2026/05/14 11:07:53,78.20,-13.40
2026/05/14 11:08:03,80.50,-13.30
2026/05/14 11:08:13,82.20,-13.30
2026/05/14 11:08:23,83.50,-13.20
2026/05/14 11:08:33,85.40,-13.20
2026/05/14 11:08:43,86.90,-13.20
2026/05/14 11:08:53,88.40,-13.10
2026/05/14 11:09:03,89.50,-13.10
2026/05/14 11:09:13,90.50,-13.10
2026/05/14 11:09:23,91.60,-13.00
2026/05/14 11:09:33,92.30,-13.00
2026/05/14 11:09:43,93.30,-13.00
2026/05/14 11:09:53,93.90,-12.90
2026/05/14 11:10:03,94.40,-12.90
2026/05/14 11:10:13,94.80,-12.90
2026/05/14 11:10:23,95.10,-12.80
2026/05/14 11:10:33,95.30,-12.80
2026/05/14 11:10:43,95.50,-12.80
2026/05/14 11:10:53,95.60,-12.70
2026/05/14 11:11:03,95.70,-12.70
2026/05/14 11:11:13,95.70,-12.70
2026/05/14 11:11:23,95.80,-12.70
2026/05/14 11:11:33,95.70,-12.60
2026/05/14 11:11:43,95.80,-12.60
2026/05/14 11:11:53,95.90,-12.60
2026/05/14 11:12:03,95.80,-12.50
2026/05/14 11:12:13,95.70,-12.50
2026/05/14 11:12:23,95.60,-12.50
2026/05/14 11:12:33,95.60,-12.50
2026/05/14 11:12:43,95.60,-12.40
2026/05/14 11:12:53,95.80,-12.40
2026/05/14 11:13:03,95.60,-12.40
2026/05/14 11:13:13,95.60,-12.30
2026/05/14 11:13:23,95.60,-12.30
2026/05/14 11:13:33,95.80,-12.30
2026/05/14 11:13:43,95.90,-12.30
2026/05/14 11:13:53,95.70,-12.20
2026/05/14 11:14:03,95.60,-12.20
2026/05/14 11:14:13,95.50,-12.20
2026/05/14 11:14:23,95.80,-12.20
2026/05/14 11:14:33,96.10,-12.10
2026/05/14 11:14:43,96.00,-12.10
2026/05/14 11:14:53,96.30,-12.10
2026/05/14 11:15:03,96.40,-12.10
2026/05/14 11:15:13,96.40,-12.10
2026/05/14 11:15:23,96.40,-12.00
2026/05/14 11:15:33,96.50,-12.00
2026/05/14 11:15:43,96.20,-12.00
2026/05/14 11:15:53,96.40,-12.00
2026/05/14 11:16:03,96.50,-12.00
2026/05/14 11:16:13,96.40,-11.90
2026/05/14 11:16:23,96.20,-11.90
2026/05/14 11:16:33,96.10,-11.90
2026/05/14 11:16:43,96.10,-11.90
2026/05/14 11:16:53,96.30,-11.90
2026/05/14 11:17:03,96.40,-11.80
2026/05/14 11:17:13,96.10,-11.80
2026/05/14 11:17:23,95.80,-11.80
2026/05/14 11:17:33,96.10,-11.80
2026/05/14 11:17:43,96.20,-11.80
2026/05/14 11:17:53,95.80,-11.80
2026/05/14 11:18:03,95.40,-11.70
2026/05/14 11:18:13,95.20,-11.70
2026/05/14 11:18:23,95.20,-11.70
2026/05/14 11:18:33,95.10,-11.70
2026/05/14 11:18:43,95.00,-11.70
2026/05/14 11:18:53,94.80,-11.60
2026/05/14 11:19:03,94.90,-11.60
2026/05/14 11:19:13,94.70,-11.60
2026/05/14 11:19:23,94.70,-11.60
2026/05/14 11:19:33,94.60,-11.60
2026/05/14 11:19:43,94.40,-11.60
2026/05/14 11:19:53,94.40,-11.50
2026/05/14 11:20:03,94.40,-11.50
2026/05/14 11:20:13,94.20,-11.50
2026/05/14 11:20:23,94.10,-11.50
2026/05/14 11:20:33,93.90,-11.50
2026/05/14 11:20:43,93.70,-11.50
2026/05/14 11:20:53,93.80,-11.50
2026/05/14 11:21:03,93.70,-11.40
2026/05/14 11:21:13,93.70,-11.40
2026/05/14 11:21:23,93.40,-11.40
2026/05/14 11:21:33,93.10,-11.40
2026/05/14 11:21:43,93.10,-11.40
2026/05/14 11:21:53,93.00,-11.40
2026/05/14 11:22:03,92.60,-11.40
2026/05/14 11:22:13,92.50,-11.30
2026/05/14 11:22:23,92.30,-11.30
2026/05/14 11:22:33,92.20,-11.30
2026/05/14 11:22:43,92.00,-11.30
2026/05/14 11:22:53,91.70,-11.30
2026/05/14 11:23:03,91.60,-11.30
2026/05/14 11:23:13,91.50,-11.30
2026/05/14 11:23:23,91.10,-11.20
2026/05/14 11:23:33,91.10,-11.20
2026/05/14 11:23:43,91.00,-11.20
2026/05/14 11:23:53,90.90,-11.20
2026/05/14 11:24:03,90.70,-11.20
2026/05/14 11:24:13,90.30,-11.20
2026/05/14 11:24:23,90.10,-11.20
2026/05/14 11:24:33,90.00,-11.20
2026/05/14 11:24:43,89.70,-11.20
2026/05/14 11:24:53,89.60,-11.10
2026/05/14 11:25:03,89.50,-11.10
2026/05/14 11:25:13,89.40,-11.10
2026/05/14 11:25:23,89.10,-11.10
2026/05/14 11:25:33,89.00,-11.10
2026/05/14 11:25:43,88.60,-11.10
2026/05/14 11:25:53,88.60,-11.10
2026/05/14 11:26:03,88.50,-11.00
2026/05/14 11:26:13,88.10,-11.00
2026/05/14 11:26:23,87.60,-11.00
2026/05/14 11:26:33,87.10,-11.00
2026/05/14 11:26:43,86.70,-11.00
2026/05/14 11:26:53,86.10,-11.00
2026/05/14 11:27:03,85.50,-11.00
2026/05/14 11:27:13,85.10,-11.00
2026/05/14 11:27:23,84.30,-11.00
2026/05/14 11:27:33,83.70,-10.90
2026/05/14 11:27:43,83.10,-10.90
2026/05/14 11:27:53,82.70,-10.90
2026/05/14 11:28:03,82.10,-10.90
2026/05/14 11:28:13,81.50,-10.90
2026/05/14 11:28:23,81.10,-10.90
2026/05/14 11:28:33,80.60,-10.90
2026/05/14 11:28:43,80.10,-10.90
2026/05/14 11:28:53,79.60,-10.90
2026/05/14 11:29:03,79.10,-10.80
2026/05/14 11:29:13,78.80,-10.80
2026/05/14 11:29:23,78.50,-10.80
2026/05/14 11:29:33,77.70,-10.80
2026/05/14 11:29:43,77.30,-10.80
2026/05/14 11:29:53,77.00,-10.80
2026/05/14 11:30:03,76.70,-10.80
2026/05/14 11:30:13,76.10,-10.80
2026/05/14 11:30:23,75.70,-10.70
2026/05/14 11:30:34,75.20,-10.70
2026/05/14 11:30:43,74.40,-10.70
2026/05/14 11:30:53,73.90,-10.70
2026/05/14 11:31:03,73.30,-10.70
2026/05/14 11:31:14,72.80,-10.70
2026/05/14 11:31:24,72.20,-10.70
2026/05/14 11:31:33,71.70,-10.70
2026/05/14 11:31:44,71.20,-10.70
2026/05/14 11:31:53,70.80,-10.70
2026/05/14 11:32:04,70.40,-10.60
2026/05/14 11:32:14,69.80,-10.60
2026/05/14 11:32:24,68.90,-10.60
2026/05/14 11:32:34,68.10,-10.60
2026/05/14 11:32:44,67.00,-10.60
2026/05/14 11:32:54,65.60,-10.60
2026/05/14 11:33:04,64.00,-10.60
2026/05/14 11:33:14,62.40,-10.60
2026/05/14 11:33:24,60.70,-10.60
2026/05/14 11:33:34,58.80,-10.50
2026/05/14 11:33:43,56.90,-10.50
2026/05/14 11:33:54,54.90,-10.50
2026/05/14 11:34:04,53.10,-10.50
2026/05/14 11:34:14,51.20,-10.50
2026/05/14 11:34:24,49.40,-10.50
2026/05/14 11:34:34,47.70,-10.50
2026/05/14 11:34:44,46.00,-10.40
2026/05/14 11:34:54,44.40,-10.40
2026/05/14 11:35:04,43.00,-10.40
2026/05/14 11:35:14,41.60,-10.40
2026/05/14 11:35:24,40.40,-10.40
2026/05/14 11:35:34,39.10,-10.40
2026/05/14 11:35:44,38.00,-10.40
2026/05/14 11:35:54,37.10,-10.40
2026/05/14 11:36:04,36.30,-10.40
2026/05/14 11:36:14,35.60,-10.40
2026/05/14 11:36:24,34.90,-10.40
2026/05/14 11:36:34,34.30,-10.30
2026/05/14 11:36:44,33.40,-10.30
2026/05/14 11:36:54,32.80,-10.30
2026/05/14 11:37:04,32.20,-10.30
2026/05/14 11:37:14,31.60,-10.30
2026/05/14 11:37:24,31.20,-10.30
2026/05/14 11:37:34,30.70,-10.30
2026/05/14 11:37:44,30.30,-10.30
2026/05/14 11:37:54,30.00,-10.20
2026/05/14 11:38:04,29.70,-10.20
2026/05/14 11:38:14,29.40,-10.20
2026/05/14 11:38:24,29.20,-10.20
2026/05/14 11:38:34,28.80,-10.20
2026/05/14 11:38:44,28.50,-10.20
2026/05/14 11:38:54,28.20,-10.20
2026/05/14 11:39:04,28.00,-10.20
2026/05/14 11:39:14,27.60,-10.20
2026/05/14 11:39:24,27.40,-10.10
2026/05/14 11:39:34,27.30,-10.10
2026/05/14 11:39:44,27.20,-10.10
2026/05/14 11:39:54,27.10,-10.10
2026/05/14 11:40:04,27.00,-10.10
2026/05/14 11:40:14,26.80,-10.10
2026/05/14 11:40:24,26.70,-10.10
2026/05/14 11:40:34,26.60,-10.10
2026/05/14 11:40:44,26.60,-10.10
2026/05/14 11:40:54,26.50,-10.00
2026/05/14 11:41:04,26.60,-10.00
2026/05/14 11:41:14,26.60,-10.00
2026/05/14 11:41:24,26.70,-10.00
2026/05/14 11:41:34,26.70,-10.00
2026/05/14 11:41:44,26.70,-10.00
2026/05/14 11:41:54,26.70,-10.00
2026/05/14 11:42:04,26.80,-9.90
2026/05/14 11:42:14,26.90,-10.00
2026/05/14 11:42:24,27.00,-10.00
2026/05/14 11:42:34,27.00,-9.90
2026/05/14 11:42:44,27.10,-9.90
2026/05/14 11:42:54,27.30,-9.90
2026/05/14 11:43:04,27.40,-9.90
2026/05/14 11:43:14,27.40,-9.90
2026/05/14 11:43:24,27.50,-9.90
2026/05/14 11:43:34,27.60,-9.90
2026/05/14 11:43:44,27.70,-9.90
2026/05/14 11:43:54,27.80,-9.90
2026/05/14 11:44:04,27.80,-9.90
2026/05/14 11:44:14,27.80,-9.80
2026/05/14 11:44:24,28.00,-9.90
2026/05/14 11:44:34,28.00,-9.80
2026/05/14 11:44:44,28.00,-9.80
2026/05/14 11:44:54,28.00,-9.80
2026/05/14 11:45:04,28.10,-9.80
2026/05/14 11:45:14,27.90,-9.80
2026/05/14 11:45:24,28.00,-9.80
2026/05/14 11:45:34,28.00,-9.80
2026/05/14 11:45:44,28.20,-9.80
2026/05/14 11:45:54,28.30,-9.80
2026/05/14 11:46:04,28.50,-9.80
2026/05/14 11:46:14,28.60,-9.70
2026/05/14 11:46:24,28.70,-9.70
2026/05/14 11:46:34,28.80,-9.70
2026/05/14 11:46:44,28.90,-9.70
2026/05/14 11:46:54,29.00,-9.70
2026/05/14 11:47:04,29.00,-9.70
2026/05/14 11:47:14,29.00,-9.70
2026/05/14 11:47:24,29.00,-9.70
2026/05/14 11:47:34,29.00,-9.70
2026/05/14 11:47:44,29.00,-9.70
2026/05/14 11:47:54,29.00,-9.70
2026/05/14 11:48:04,29.00,-9.70
2026/05/14 11:48:14,29.00,-9.70
2026/05/14 11:48:24,29.00,-9.70
2026/05/14 11:48:34,29.00,-9.60
2026/05/14 11:48:44,29.10,-9.60
2026/05/14 11:48:54,29.10,-9.60
2026/05/14 11:49:04,29.10,-9.60
2026/05/14 11:49:14,29.10,-9.60
2026/05/14 11:49:24,29.10,-9.60
2026/05/14 11:49:34,29.10,-9.60
2026/05/14 11:49:44,29.10,-9.60
2026/05/14 11:49:54,29.20,-9.60
2026/05/14 11:50:04,29.20,-9.50
2026/05/14 11:50:14,29.20,-9.60
2026/05/14 11:50:24,29.10,-9.50
2026/05/14 11:50:34,29.10,-9.50
2026/05/14 11:50:44,29.00,-9.50
2026/05/14 11:50:54,29.10,-9.50
2026/05/14 11:51:04,29.00,-9.50
2026/05/14 11:51:14,29.00,-9.50
2026/05/14 11:51:24,29.00,-9.50
2026/05/14 11:51:34,29.00,-9.50
2026/05/14 11:51:44,28.90,-9.50
2026/05/14 11:51:54,28.80,-9.50
2026/05/14 11:52:04,28.80,-9.50
2026/05/14 11:52:14,28.70,-9.50
2026/05/14 11:52:24,28.60,-9.50
2026/05/14 11:52:34,28.60,-9.40
2026/05/14 11:52:44,28.60,-9.40
2026/05/14 11:52:54,28.70,-9.40
2026/05/14 11:53:04,28.70,-9.40
2026/05/14 11:53:14,28.70,-9.40
2026/05/14 11:53:24,28.60,-9.40
2026/05/14 11:53:34,28.60,-9.40
2026/05/14 11:53:44,28.60,-9.40
2026/05/14 11:53:54,28.60,-9.40
2026/05/14 11:54:04,28.60,-9.40
2026/05/14 11:54:14,28.50,-9.40
2026/05/14 11:54:24,28.40,-9.40
2026/05/14 11:54:34,28.30,-9.40
2026/05/14 11:54:44,28.20,-9.40
2026/05/14 11:54:54,28.10,-9.40
2026/05/14 11:55:04,28.00,-9.30
2026/05/14 11:55:14,27.90,-9.30
2026/05/14 11:55:24,27.80,-9.30
2026/05/14 11:55:34,27.70,-9.30
2026/05/14 11:55:44,27.60,-9.30
2026/05/14 11:55:54,27.50,-9.30
2026/05/14 11:56:04,27.30,-9.30
2026/05/14 11:56:15,27.20,-9.30
2026/05/14 11:56:24,27.10,-9.30
2026/05/14 11:56:34,27.00,-9.30
2026/05/14 11:56:44,26.70,-9.30
2026/05/14 11:56:54,26.50,-9.30
2026/05/14 11:57:04,26.30,-9.30
2026/05/14 11:57:14,26.20,-9.30
2026/05/14 11:57:24,26.10,-9.30
2026/05/14 11:57:34,25.90,-9.30
2026/05/14 11:57:44,25.70,-9.30
2026/05/14 11:57:54,25.70,-9.30
2026/05/14 11:58:04,25.50,-9.20
2026/05/14 11:58:14,25.50,-9.20
2026/05/14 11:58:24,25.40,-9.30
2026/05/14 11:58:35,25.10,-9.20
2026/05/14 11:58:44,25.00,-9.20
2026/05/14 11:58:54,24.80,-9.20
2026/05/14 11:59:04,24.60,-9.20
2026/05/14 11:59:14,24.50,-9.20
2026/05/14 11:59:24,24.30,-9.20
2026/05/14 11:59:34,24.20,-9.20
2026/05/14 11:59:44,24.10,-9.20
2026/05/14 11:59:54,23.80,-9.20
2026/05/14 12:00:04,23.70,-9.20
2026/05/14 12:00:14,23.50,-9.20
2026/05/14 12:00:24,23.40,-9.20
2026/05/14 12:00:34,23.20,-9.20
2026/05/14 12:00:44,23.00,-9.10
2026/05/14 12:00:54,22.80,-9.10
2026/05/14 12:01:04,22.50,-9.10
2026/05/14 12:01:14,22.20,-9.20
2026/05/14 12:01:24,22.10,-9.10
2026/05/14 12:01:34,21.80,-9.10
2026/05/14 12:01:44,21.60,-9.10
2026/05/14 12:01:54,21.40,-9.10
2026/05/14 12:02:04,21.10,-9.10
2026/05/14 12:02:14,20.70,-9.10
2026/05/14 12:02:24,20.40,-9.10
2026/05/14 12:02:35,20.10,-9.10
2026/05/14 12:02:44,19.80,-9.10
2026/05/14 12:02:54,19.60,-9.10
2026/05/14 12:03:05,19.30,-9.10
2026/05/14 12:03:15,18.90,-9.10
2026/05/14 12:03:24,18.60,-9.10
2026/05/14 12:03:34,18.30,-9.10
2026/05/14 12:03:44,17.90,-9.10
2026/05/14 12:03:55,17.50,-9.10
2026/05/14 12:04:04,17.10,-9.00
2026/05/14 12:04:15,16.80,-9.10
2026/05/14 12:04:25,16.50,-9.10
2026/05/14 12:04:35,16.20,-9.00
2026/05/14 12:04:45,15.70,-9.00
2026/05/14 12:04:55,15.30,-9.00
2026/05/14 12:05:04,14.90,-9.00
2026/05/14 12:05:15,14.50,-9.00
2026/05/14 12:05:25,14.00,-9.00
2026/05/14 12:05:35,13.60,-9.00
2026/05/14 12:05:45,13.10,-9.00
2026/05/14 12:05:54,12.60,-9.00
2026/05/14 12:06:05,12.10,-9.00
2026/05/14 12:06:15,11.60,-9.00
2026/05/14 12:06:25,11.00,-9.00
2026/05/14 12:06:35,10.50,-9.00
2026/05/14 12:06:45,10.00,-9.00
2026/05/14 12:06:55,9.30,-9.00
2026/05/14 12:07:05,8.80,-8.90
2026/05/14 12:07:15,8.20,-9.00
2026/05/14 12:07:25,7.70,-8.90
2026/05/14 12:07:35,7.10,-9.00
2026/05/14 12:07:45,6.70,-8.90
2026/05/14 12:07:55,6.10,-8.90
2026/05/14 12:08:05,5.70,-8.90
2026/05/14 12:08:15,5.40,-8.90
2026/05/14 12:08:25,5.10,-8.90
2026/05/14 12:08:35,4.70,-8.90
2026/05/14 12:08:45,4.40,-8.90
2026/05/14 12:08:55,4.10,-8.90
2026/05/14 12:09:05,4.00,-8.90
2026/05/14 12:09:15,3.80,-8.90
2026/05/14 12:09:25,3.60,-8.90
2026/05/14 12:09:35,3.50,-8.90
2026/05/14 12:09:45,3.20,-8.90
2026/05/14 12:09:55,3.10,-8.90
2026/05/14 12:10:05,3.00,-8.90
2026/05/14 12:10:15,3.00,-8.90
2026/05/14 12:10:25,2.90,-8.90
2026/05/14 12:10:35,2.80,-8.90
2026/05/14 12:10:45,2.70,-8.90
2026/05/14 12:10:55,2.60,-8.90
2026/05/14 12:11:05,2.60,-8.90
2026/05/14 12:11:15,2.60,-8.80
2026/05/14 12:11:25,2.50,-8.80
2026/05/14 12:11:35,2.50,-8.80
2026/05/14 12:11:45,2.50,-8.80
2026/05/14 12:11:55,2.40,-8.80
2026/05/14 12:12:05,2.30,-8.80
2026/05/14 12:12:15,2.30,-8.80
2026/05/14 12:12:25,2.30,-8.80
2026/05/14 12:12:35,2.20,-8.80
2026/05/14 12:12:45,2.20,-8.80
2026/05/14 12:12:55,2.10,-8.80
2026/05/14 12:13:05,2.00,-8.80
2026/05/14 12:13:15,1.80,-8.80
2026/05/14 12:13:25,1.70,-8.80
2026/05/14 12:13:35,1.60,-8.80
2026/05/14 12:13:45,1.40,-8.80
2026/05/14 12:13:55,1.30,-8.80
2026/05/14 12:14:05,1.20,-8.80
2026/05/14 12:14:15,1.00,-8.80
2026/05/14 12:14:25,0.90,-8.80
2026/05/14 12:14:35,0.60,-8.80
2026/05/14 12:14:45,0.50,-8.80
2026/05/14 12:14:55,0.50,-8.80
2026/05/14 12:15:05,99.90,-8.80
2026/05/14 12:15:15,99.90,-8.80
2026/05/14 12:15:25,99.90,-8.80
2026/05/14 12:15:35,99.90,-8.80
2026/05/14 12:15:45,99.90,-8.70
2026/05/14 12:15:55,99.90,-8.70
2026/05/14 12:16:05,99.90,-8.70
2026/05/14 12:16:15,99.90,-8.70
2026/05/14 12:16:25,99.90,-8.70
2026/05/14 12:16:35,99.90,-8.70
2026/05/14 12:16:45,99.90,-8.70
2026/05/14 12:16:55,99.90,-8.70
2026/05/14 12:17:05,99.90,-8.70
2026/05/14 12:17:15,99.90,-8.70
2026/05/14 12:17:25,99.90,-8.70
2026/05/14 12:17:35,99.90,-8.70
2026/05/14 12:17:45,99.90,-8.70
2026/05/14 12:17:55,99.90,-8.70
2026/05/14 12:18:05,99.90,-8.70
2026/05/14 12:18:15,99.90,-8.70
2026/05/14 12:18:25,99.90,-8.70
2026/05/14 12:18:35,99.90,-8.70
2026/05/14 12:18:45,99.90,-8.70
2026/05/14 12:18:55,99.90,-8.70
2026/05/14 12:19:05,99.90,-8.70
2026/05/14 12:19:15,99.90,-8.70
2026/05/14 12:19:25,99.90,-8.70
2026/05/14 12:19:35,99.90,-8.70
2026/05/14 12:19:45,99.90,-8.60
2026/05/14 12:19:55,99.90,-8.60
2026/05/14 12:20:05,99.90,-8.60
2026/05/14 12:20:15,99.90,-8.60
2026/05/14 12:20:25,99.90,-8.60
2026/05/14 12:20:35,99.90,-8.60
2026/05/14 12:20:45,99.90,-8.60
2026/05/14 12:20:55,99.90,-8.60
2026/05/14 12:21:05,99.90,-8.60
2026/05/14 12:21:15,99.90,-8.60
2026/05/14 12:21:25,99.90,-8.60
2026/05/14 12:21:35,99.90,-8.60
2026/05/14 12:21:45,99.90,-8.60
2026/05/14 12:21:55,99.90,-8.60
2026/05/14 12:22:05,99.90,-8.60
2026/05/14 12:22:15,99.90,-8.60
2026/05/14 12:22:25,99.90,-8.60
2026/05/14 12:22:35,99.90,-8.60
2026/05/14 12:22:45,99.90,-8.60
2026/05/14 12:22:55,99.90,-8.60
2026/05/14 12:23:05,99.90,-8.60
2026/05/14 12:23:15,99.90,-8.60
2026/05/14 12:23:25,99.90,-8.60
2026/05/14 12:23:35,99.90,-8.60
2026/05/14 12:23:45,99.90,-8.60
2026/05/14 12:23:55,99.90,-8.60
2026/05/14 12:24:05,99.90,-8.50
2026/05/14 12:24:15,99.90,-8.50
2026/05/14 12:24:26,99.90,-8.50
2026/05/14 12:24:35,99.90,-8.50
2026/05/14 12:24:45,99.90,-8.40
2026/05/14 12:24:55,19.80,-8.40
2026/05/14 12:25:05,61.70,-8.40
2026/05/14 12:25:15,86.90,-8.40
2026/05/14 12:25:25,97.00,-8.40
2026/05/14 12:25:35,97.00,-8.50
2026/05/14 12:25:45,97.00,-8.50
2026/05/14 12:25:55,91.00,-8.60
2026/05/14 12:26:05,84.00,-8.60
2026/05/14 12:26:15,78.00,-8.70
2026/05/14 12:26:25,73.20,-8.70
2026/05/14 12:26:35,69.50,-8.80
2026/05/14 12:26:45,66.60,-8.90
2026/05/14 12:26:55,64.00,-9.00
2026/05/14 12:27:05,62.20,-9.10
2026/05/14 12:27:15,60.40,-9.10
2026/05/14 12:27:25,58.80,-9.20
2026/05/14 12:27:35,57.60,-9.30
2026/05/14 12:27:45,56.50,-9.40
2026/05/14 12:27:55,55.40,-9.50
2026/05/14 12:28:05,54.60,-9.60
2026/05/14 12:28:15,53.90,-9.60
2026/05/14 12:28:25,53.30,-9.70
2026/05/14 12:28:35,52.60,-9.80
2026/05/14 12:28:45,52.00,-9.90
2026/05/14 12:28:55,51.60,-10.00
2026/05/14 12:29:05,51.20,-10.10
2026/05/14 12:29:15,50.90,-10.20
2026/05/14 12:29:25,50.50,-10.30
2026/05/14 12:29:35,50.20,-10.30
2026/05/14 12:29:46,49.90,-10.40
2026/05/14 12:29:55,49.60,-10.50
2026/05/14 12:30:05,49.40,-10.60
2026/05/14 12:30:15,49.20,-10.70
2026/05/14 12:30:25,49.00,-10.70
2026/05/14 12:30:35,48.90,-10.80
2026/05/14 12:30:45,48.70,-10.90
2026/05/14 12:30:55,48.60,-11.00
2026/05/14 12:31:05,48.40,-11.10
2026/05/14 12:31:15,48.30,-11.10
2026/05/14 12:31:25,48.20,-11.20
2026/05/14 12:31:35,48.10,-11.30
2026/05/14 12:31:45,48.00,-11.30
2026/05/14 12:31:55,47.90,-11.40
2026/05/14 12:32:06,47.90,-11.50
2026/05/14 12:32:15,47.80,-11.50
2026/05/14 12:32:25,47.70,-11.60
2026/05/14 12:32:35,47.60,-11.70
2026/05/14 12:32:46,47.60,-11.70
2026/05/14 12:32:55,47.60,-11.80
2026/05/14 12:33:05,47.50,-11.90
2026/05/14 12:33:15,47.50,-11.90
2026/05/14 12:33:26,47.40,-12.00
2026/05/14 12:33:35,47.40,-12.00
2026/05/14 12:33:45,47.50,-12.10
2026/05/14 12:33:56,47.50,-12.10
2026/05/14 12:34:06,47.60,-12.20
2026/05/14 12:34:16,47.50,-12.20
2026/05/14 12:34:26,47.50,-12.30
2026/05/14 12:34:36,47.50,-12.30
2026/05/14 12:34:46,47.50,-12.40
2026/05/14 12:34:56,47.50,-12.40
2026/05/14 12:35:06,47.60,-12.50
2026/05/14 12:35:16,47.60,-12.50
2026/05/14 12:35:26,47.60,-12.50
2026/05/14 12:35:36,47.60,-12.60
2026/05/14 12:35:46,47.60,-12.60
2026/05/14 12:35:56,47.70,-12.60
2026/05/14 12:36:06,47.80,-12.70
2026/05/14 12:36:16,47.80,-12.70
2026/05/14 12:36:26,47.80,-12.70
2026/05/14 12:36:36,47.80,-12.70
2026/05/14 12:36:46,47.80,-12.80
2026/05/14 12:36:56,47.80,-12.80
2026/05/14 12:37:06,48.00,-12.80
2026/05/14 12:37:16,48.00,-12.80
2026/05/14 12:37:26,48.00,-12.80
2026/05/14 12:37:36,48.00,-12.90
2026/05/14 12:37:46,48.00,-12.90
2026/05/14 12:37:56,48.00,-12.90
2026/05/14 12:38:06,48.00,-12.90
2026/05/14 12:38:16,48.00,-13.00
2026/05/14 12:38:26,48.00,-13.00
2026/05/14 12:38:36,48.00,-13.00
2026/05/14 12:38:46,48.00,-13.00
2026/05/14 12:38:56,48.00,-13.10
2026/05/14 12:39:06,48.00,-13.10
2026/05/14 12:39:16,48.00,-13.10
2026/05/14 12:39:26,48.00,-13.10
2026/05/14 12:39:36,48.00,-13.10
2026/05/14 12:39:46,47.90,-13.20
2026/05/14 12:39:56,47.90,-13.20
2026/05/14 12:40:06,47.90,-13.20
2026/05/14 12:40:16,47.90,-13.20
2026/05/14 12:40:26,47.90,-13.30
2026/05/14 12:40:36,47.90,-13.30
2026/05/14 12:40:46,47.90,-13.30
2026/05/14 12:40:56,47.90,-13.30
2026/05/14 12:41:06,47.90,-13.30
2026/05/14 12:41:16,47.90,-13.30
2026/05/14 12:41:26,47.90,-13.40
2026/05/14 12:41:36,47.80,-13.40
2026/05/14 12:41:46,47.80,-13.50
2026/05/14 12:41:56,47.80,-13.50
2026/05/14 12:42:06,47.80,-13.50
2026/05/14 12:42:16,47.80,-13.50
2026/05/14 12:42:26,47.80,-13.60
2026/05/14 12:42:36,47.70,-13.60
2026/05/14 12:42:46,47.80,-13.60
2026/05/14 12:42:56,47.80,-13.60
2026/05/14 12:43:06,47.80,-13.60
2026/05/14 12:43:16,47.80,-13.60
2026/05/14 12:43:26,47.70,-13.70
2026/05/14 12:43:36,47.70,-13.70
2026/05/14 12:43:46,47.70,-13.70
2026/05/14 12:43:56,47.70,-13.80
2026/05/14 12:44:06,47.70,-13.80
2026/05/14 12:44:16,47.70,-13.80
2026/05/14 12:44:26,47.70,-13.90
2026/05/14 12:44:36,47.70,-13.90
2026/05/14 12:44:46,47.80,-13.90
2026/05/14 12:44:56,47.80,-13.90
2026/05/14 12:45:06,47.80,-13.90
2026/05/14 12:45:16,47.90,-14.00
2026/05/14 12:45:26,48.10,-13.90
2026/05/14 12:45:36,48.30,-13.90
2026/05/14 12:45:46,48.50,-13.90
2026/05/14 12:45:56,48.90,-13.90
2026/05/14 12:46:06,49.40,-13.90
2026/05/14 12:46:16,49.90,-13.90
2026/05/14 12:46:26,50.50,-13.80
2026/05/14 12:46:36,51.30,-13.80
2026/05/14 12:46:46,52.10,-13.80
2026/05/14 12:46:56,52.90,-13.70
2026/05/14 12:47:06,53.90,-13.70
2026/05/14 12:47:16,54.90,-13.60
2026/05/14 12:47:26,56.10,-13.60
2026/05/14 12:47:36,57.50,-13.60
2026/05/14 12:47:46,59.10,-13.50
2026/05/14 12:47:56,61.10,-13.50
2026/05/14 12:48:06,63.40,-13.50
2026/05/14 12:48:16,65.80,-13.40
2026/05/14 12:48:26,68.10,-13.40
2026/05/14 12:48:36,71.20,-13.30
2026/05/14 12:48:46,74.20,-13.30
2026/05/14 12:48:56,77.20,-13.30
2026/05/14 12:49:06,79.90,-13.20
2026/05/14 12:49:16,81.00,-13.20
2026/05/14 12:49:26,82.60,-13.10
2026/05/14 12:49:36,84.40,-13.10
2026/05/14 12:49:46,86.60,-13.10
2026/05/14 12:49:56,87.50,-13.00
2026/05/14 12:50:06,88.00,-13.00
2026/05/14 12:50:16,89.10,-13.00
2026/05/14 12:50:26,89.80,-12.90
2026/05/14 12:50:36,90.40,-12.90
2026/05/14 12:50:46,91.40,-12.90
2026/05/14 12:50:56,92.00,-12.80
2026/05/14 12:51:06,92.70,-12.80
2026/05/14 12:51:16,93.20,-12.80
2026/05/14 12:51:26,93.90,-12.70
2026/05/14 12:51:36,94.30,-12.70
2026/05/14 12:51:46,94.60,-12.70
2026/05/14 12:51:56,94.90,-12.60
2026/05/14 12:52:06,95.30,-12.60
2026/05/14 12:52:16,95.50,-12.60
2026/05/14 12:52:26,95.70,-12.50
2026/05/14 12:52:36,95.80,-12.50
2026/05/14 12:52:46,96.00,-12.50
2026/05/14 12:52:56,96.00,-12.50
2026/05/14 12:53:06,96.10,-12.40
2026/05/14 12:53:16,96.20,-12.40
2026/05/14 12:53:26,96.20,-12.40
2026/05/14 12:53:36,96.30,-12.30
2026/05/14 12:53:46,96.40,-12.30
2026/05/14 12:53:56,96.40,-12.30
2026/05/14 12:54:06,96.50,-12.30
2026/05/14 12:54:16,96.50,-12.20
2026/05/14 12:54:26,96.60,-12.20
2026/05/14 12:54:36,96.50,-12.20
2026/05/14 12:54:46,96.60,-12.10
2026/05/14 12:54:56,96.70,-12.10
2026/05/14 12:55:06,96.60,-12.10
2026/05/14 12:55:16,96.60,-12.10
2026/05/14 12:55:26,96.60,-12.00
2026/05/14 12:55:36,96.70,-12.00
2026/05/14 12:55:46,96.70,-12.00
2026/05/14 12:55:57,96.80,-12.00
2026/05/14 12:56:06,97.00,-12.00
2026/05/14 12:56:17,97.00,-11.90
2026/05/14 12:56:26,97.00,-11.90
2026/05/14 12:56:41,96.70,-11.90
2026/05/14 12:56:47,96.80,-11.90
2026/05/14 12:56:56,96.80,-11.80
2026/05/14 12:57:06,96.70,-11.80
2026/05/14 12:57:17,96.60,-11.80
2026/05/14 12:57:27,96.70,-11.80
2026/05/14 12:57:37,96.90,-11.80
2026/05/14 12:57:46,96.90,-11.80
2026/05/14 12:57:57,96.90,-11.70
2026/05/14 12:58:06,96.90,-11.70
2026/05/14 12:58:16,97.00,-11.70
2026/05/14 12:58:26,97.00,-11.70
2026/05/14 12:58:36,97.00,-11.70
2026/05/14 12:58:46,97.00,-11.60
2026/05/14 12:58:56,97.00,-11.60
2026/05/14 12:59:06,97.00,-11.60
2026/05/14 12:59:16,96.80,-11.60
2026/05/14 12:59:26,96.90,-11.60
2026/05/14 12:59:36,97.00,-11.60
2026/05/14 12:59:46,96.90,-11.50
2026/05/14 12:59:56,97.00,-11.50
2026/05/14 13:00:06,96.80,-11.50
2026/05/14 13:00:16,96.80,-11.50
2026/05/14 13:00:26,96.70,-11.50
2026/05/14 13:00:36,96.60,-11.40
2026/05/14 13:00:46,96.70,-11.40
2026/05/14 13:00:56,96.70,-11.40
2026/05/14 13:01:06,96.60,-11.40
2026/05/14 13:01:16,96.50,-11.40
2026/05/14 13:01:26,96.40,-11.40
2026/05/14 13:01:36,96.50,-11.30
2026/05/14 13:01:46,96.30,-11.30
2026/05/14 13:01:56,96.20,-11.30
2026/05/14 13:02:06,96.20,-11.30
2026/05/14 13:02:16,96.20,-11.30
2026/05/14 13:02:26,96.20,-11.30
2026/05/14 13:02:36,96.30,-11.30
2026/05/14 13:02:46,96.30,-11.20
2026/05/14 13:02:56,96.00,-11.20
2026/05/14 13:03:06,95.80,-11.20
2026/05/14 13:03:16,95.80,-11.20
2026/05/14 13:03:26,95.60,-11.20
2026/05/14 13:03:36,95.70,-11.20
2026/05/14 13:03:46,95.70,-11.20
2026/05/14 13:03:56,95.50,-11.10
2026/05/14 13:04:06,95.60,-11.10
2026/05/14 13:04:16,95.60,-11.10
2026/05/14 13:04:26,95.50,-11.10
2026/05/14 13:04:36,95.40,-11.10
2026/05/14 13:04:46,95.30,-11.10
2026/05/14 13:04:56,95.30,-11.00
2026/05/14 13:05:06,95.10,-11.00
2026/05/14 13:05:16,94.70,-11.00
2026/05/14 13:05:26,94.40,-11.00
2026/05/14 13:05:36,94.10,-11.00
2026/05/14 13:05:46,93.70,-11.00
2026/05/14 13:05:57,93.50,-11.00
2026/05/14 13:06:06,93.20,-11.00
2026/05/14 13:06:16,92.90,-10.90
2026/05/14 13:06:26,92.60,-10.90
2026/05/14 13:06:37,92.20,-10.90
2026/05/14 13:06:46,91.80,-10.90
2026/05/14 13:06:56,91.60,-10.90
2026/05/14 13:07:07,91.20,-10.90
2026/05/14 13:07:17,90.80,-10.90
2026/05/14 13:07:26,90.40,-10.90
2026/05/14 13:07:36,90.00,-10.80
2026/05/14 13:07:46,89.60,-10.80
2026/05/14 13:07:57,89.10,-10.80
2026/05/14 13:08:06,88.50,-10.80
2026/05/14 13:08:17,87.80,-10.80
2026/05/14 13:08:27,87.30,-10.80
2026/05/14 13:08:37,86.70,-10.80
2026/05/14 13:08:47,86.30,-10.80
2026/05/14 13:08:57,86.00,-10.80
2026/05/14 13:09:07,85.40,-10.70
2026/05/14 13:09:17,84.90,-10.70
2026/05/14 13:09:27,84.00,-10.70
2026/05/14 13:09:37,83.20,-10.70
2026/05/14 13:09:47,82.20,-10.70
2026/05/14 13:09:57,81.60,-10.70
2026/05/14 13:10:07,80.80,-10.70
2026/05/14 13:10:17,80.00,-10.70
2026/05/14 13:10:27,79.20,-10.70
2026/05/14 13:10:37,78.30,-10.60
2026/05/14 13:10:47,77.30,-10.60
2026/05/14 13:10:57,76.30,-10.60
2026/05/14 13:11:07,75.50,-10.60
2026/05/14 13:11:17,74.70,-10.60
2026/05/14 13:11:27,73.80,-10.60
2026/05/14 13:11:37,73.10,-10.60
2026/05/14 13:11:47,72.40,-10.60
2026/05/14 13:11:57,71.90,-10.60
2026/05/14 13:12:07,71.30,-10.50
2026/05/14 13:12:17,70.80,-10.50
2026/05/14 13:12:27,70.40,-10.50
2026/05/14 13:12:37,70.10,-10.50
2026/05/14 13:12:47,69.70,-10.50
2026/05/14 13:12:57,69.10,-10.50
2026/05/14 13:13:07,68.70,-10.50
2026/05/14 13:13:17,68.50,-10.50
2026/05/14 13:13:27,68.20,-10.50
2026/05/14 13:13:37,67.70,-10.50
2026/05/14 13:13:47,67.30,-10.40
2026/05/14 13:13:57,66.90,-10.40
2026/05/14 13:14:07,66.60,-10.40
2026/05/14 13:14:17,66.50,-10.40
2026/05/14 13:14:27,66.30,-10.40
2026/05/14 13:14:37,66.10,-10.40
2026/05/14 13:14:47,65.90,-10.40
2026/05/14 13:14:57,65.50,-10.40
2026/05/14 13:15:07,65.00,-10.40
2026/05/14 13:15:17,64.70,-10.40
2026/05/14 13:15:27,64.40,-10.40
2026/05/14 13:15:37,64.10,-10.30
2026/05/14 13:15:47,63.60,-10.30
2026/05/14 13:15:57,63.20,-10.30
2026/05/14 13:16:07,62.90,-10.30
2026/05/14 13:16:17,62.60,-10.30
2026/05/14 13:16:27,62.30,-10.30
2026/05/14 13:16:37,62.00,-10.30
2026/05/14 13:16:47,61.60,-10.30
2026/05/14 13:16:57,61.30,-10.30
2026/05/14 13:17:07,61.10,-10.30
2026/05/14 13:17:17,60.90,-10.30
2026/05/14 13:17:27,60.60,-10.30
2026/05/14 13:17:37,60.10,-10.20
2026/05/14 13:17:47,59.80,-10.30
2026/05/14 13:17:57,59.30,-10.20
2026/05/14 13:18:07,59.00,-10.20
2026/05/14 13:18:17,58.60,-10.20
2026/05/14 13:18:27,58.20,-10.20
2026/05/14 13:18:37,57.60,-10.20
2026/05/14 13:18:47,57.00,-10.20
2026/05/14 13:18:57,56.40,-10.20
2026/05/14 13:19:07,55.90,-10.20
2026/05/14 13:19:17,55.70,-10.20
2026/05/14 13:19:27,55.40,-10.10
2026/05/14 13:19:37,54.80,-10.10
2026/05/14 13:19:47,54.40,-10.10
2026/05/14 13:19:57,54.00,-10.10
2026/05/14 13:20:07,53.50,-10.10
2026/05/14 13:20:17,53.00,-10.10
2026/05/14 13:20:37,51.80,-10.10
2026/05/14 13:20:47,51.20,-10.10
2026/05/14 13:20:57,50.80,-10.10
2026/05/14 13:21:07,50.10,-10.10
2026/05/14 13:21:17,49.60,-10.10
2026/05/14 13:21:27,49.30,-10.00
2026/05/14 13:21:37,48.80,-10.10
2026/05/14 13:21:47,48.30,-10.10
2026/05/14 13:21:57,47.80,-10.00
2026/05/14 13:22:07,47.40,-10.00
2026/05/14 13:22:17,47.00,-10.00
2026/05/14 13:22:27,46.70,-10.00
2026/05/14 13:22:37,46.20,-10.00
2026/05/14 13:22:47,45.40,-10.00
2026/05/14 13:22:57,44.70,-10.00
2026/05/14 13:23:07,44.20,-10.00
2026/05/14 13:23:17,43.60,-10.00
2026/05/14 13:23:27,42.90,-10.00
2026/05/14 13:23:37,42.50,-10.00
2026/05/14 13:23:47,41.90,-10.00
2026/05/14 13:23:57,41.40,-9.90
2026/05/14 13:24:07,41.00,-9.90
2026/05/14 13:24:17,40.70,-9.90
2026/05/14 13:24:27,40.40,-9.90
2026/05/14 13:24:37,39.90,-9.90
2026/05/14 13:24:47,39.60,-9.90
2026/05/14 13:24:57,39.50,-9.90
2026/05/14 13:25:07,39.20,-9.90
2026/05/14 13:25:17,38.90,-9.90
2026/05/14 13:25:27,38.40,-9.90
2026/05/14 13:25:37,37.90,-9.90
2026/05/14 13:25:47,37.40,-9.90
2026/05/14 13:25:57,36.90,-9.90
2026/05/14 13:26:07,36.40,-9.90
2026/05/14 13:26:17,36.00,-9.90
2026/05/14 13:26:27,35.40,-9.90
2026/05/14 13:26:37,35.00,-9.90
2026/05/14 13:26:47,34.30,-9.80
2026/05/14 13:26:57,33.80,-9.80
2026/05/14 13:27:07,33.30,-9.80
2026/05/14 13:27:17,32.80,-9.80
2026/05/14 13:27:27,32.30,-9.80
2026/05/14 13:27:37,31.90,-9.80
2026/05/14 13:27:47,31.50,-9.80
2026/05/14 13:27:57,31.10,-9.80
2026/05/14 13:28:07,30.60,-9.80
2026/05/14 13:28:17,30.20,-9.80
2026/05/14 13:28:27,29.90,-9.80
2026/05/14 13:28:37,29.50,-9.80
2026/05/14 13:28:47,29.30,-9.80
2026/05/14 13:28:57,29.00,-9.80
2026/05/14 13:29:07,28.90,-9.80
2026/05/14 13:29:17,28.60,-9.80
2026/05/14 13:29:27,28.40,-9.80
2026/05/14 13:29:37,28.20,-9.70
2026/05/14 13:29:47,27.70,-9.70
2026/05/14 13:30:07,27.10,-9.70
2026/05/14 13:30:17,26.90,-9.70
2026/05/14 13:30:27,26.30,-9.70
2026/05/14 13:30:37,26.00,-9.70
2026/05/14 13:30:47,25.60,-9.70
2026/05/14 13:30:57,25.20,-9.70
2026/05/14 13:31:07,24.70,-9.70
2026/05/14 13:31:17,24.20,-9.70
2026/05/14 13:31:27,23.70,-9.70
2026/05/14 13:31:37,23.20,-9.70
2026/05/14 13:31:47,22.80,-9.70
2026/05/14 13:31:57,22.40,-9.70
2026/05/14 13:32:07,22.00,-9.70
2026/05/14 13:32:17,21.40,-9.70
2026/05/14 13:32:27,21.00,-9.70
2026/05/14 13:32:37,20.50,-9.70
2026/05/14 13:32:47,20.10,-9.60
2026/05/14 13:32:57,19.70,-9.60
2026/05/14 13:33:07,19.40,-9.60
2026/05/14 13:33:17,19.00,-9.60
2026/05/14 13:33:27,18.60,-9.60
2026/05/14 13:33:37,18.20,-9.60
2026/05/14 13:33:47,17.90,-9.60
2026/05/14 13:33:57,17.50,-9.60
2026/05/14 13:34:07,17.00,-9.60
2026/05/14 13:34:17,16.70,-9.60
2026/05/14 13:34:27,16.20,-9.60
2026/05/14 13:34:37,15.60,-9.60
2026/05/14 13:34:47,15.10,-9.60
2026/05/14 13:34:57,14.80,-9.60
2026/05/14 13:35:07,14.40,-9.60
2026/05/14 13:35:17,14.00,-9.60
2026/05/14 13:35:27,13.80,-9.60
2026/05/14 13:35:37,13.50,-9.50
2026/05/14 13:35:47,13.20,-9.50
2026/05/14 13:35:58,12.90,-9.50
2026/05/14 13:36:07,12.70,-9.50
2026/05/14 13:36:17,12.20,-9.50
2026/05/14 13:36:27,11.80,-9.50
2026/05/14 13:36:37,11.40,-9.50
2026/05/14 13:36:47,10.90,-9.50
2026/05/14 13:36:57,10.40,-9.50
2026/05/14 13:37:07,10.10,-9.50
2026/05/14 13:37:17,9.70,-9.50
2026/05/14 13:37:27,9.30,-9.50
2026/05/14 13:37:37,9.00,-9.50
2026/05/14 13:37:47,8.70,-9.50
2026/05/14 13:37:57,8.30,-9.50
2026/05/14 13:38:07,7.90,-9.50
2026/05/14 13:38:17,7.70,-9.50
2026/05/14 13:38:28,7.40,-9.50
2026/05/14 13:38:37,7.00,-9.40
2026/05/14 13:38:47,6.70,-9.40
2026/05/14 13:38:57,6.30,-9.40
2026/05/14 13:39:08,6.00,-9.40
2026/05/14 13:39:18,5.70,-9.40
2026/05/14 13:39:28,5.50,-9.40
2026/05/14 13:39:37,5.30,-9.40
2026/05/14 13:39:48,5.00,-9.40
2026/05/14 13:39:58,4.60,-9.40
2026/05/14 13:40:07,4.30,-9.40
2026/05/14 13:40:18,4.00,-9.40
2026/05/14 13:40:28,4.00,-9.40
2026/05/14 13:40:38,3.80,-9.40
2026/05/14 13:40:47,3.60,-9.40
2026/05/14 13:40:58,3.60,-9.40
2026/05/14 13:41:07,3.50,-9.40
2026/05/14 13:41:18,3.20,-9.40
2026/05/14 13:41:28,3.00,-9.40
2026/05/14 13:41:38,2.90,-9.40
2026/05/14 13:41:48,2.70,-9.40
2026/05/14 13:41:57,2.60,-9.40
2026/05/14 13:42:08,2.50,-9.30
2026/05/14 13:42:18,2.40,-9.30
2026/05/14 13:42:28,2.30,-9.30
2026/05/14 13:42:38,2.30,-9.30
2026/05/14 13:42:48,2.40,-9.30
2026/05/14 13:42:58,2.50,-9.30
2026/05/14 13:43:08,2.50,-9.30
2026/05/14 13:43:18,2.60,-9.30
2026/05/14 13:43:28,2.70,-9.30
2026/05/14 13:43:38,2.80,-9.30
2026/05/14 13:43:48,2.90,-9.30
2026/05/14 13:43:58,3.10,-9.30
2026/05/14 13:44:08,3.20,-9.30
2026/05/14 13:44:18,3.30,-9.30
2026/05/14 13:44:28,3.50,-9.30
2026/05/14 13:44:38,3.60,-9.30
2026/05/14 13:44:48,3.60,-9.30
2026/05/14 13:44:58,3.80,-9.30
2026/05/14 13:45:08,3.90,-9.30
2026/05/14 13:45:18,4.00,-9.30
2026/05/14 13:45:28,4.10,-9.30
2026/05/14 13:45:38,4.30,-9.20
2026/05/14 13:45:48,4.40,-9.30
2026/05/14 13:45:58,4.60,-9.20
2026/05/14 13:46:08,4.70,-9.30
2026/05/14 13:46:18,4.80,-9.20
2026/05/14 13:46:28,5.10,-9.20
2026/05/14 13:46:38,5.30,-9.20
2026/05/14 13:46:48,5.40,-9.20
2026/05/14 13:46:58,5.50,-9.20
2026/05/14 13:47:08,5.70,-9.20
2026/05/14 13:47:18,5.80,-9.20
2026/05/14 13:47:28,5.90,-9.20
2026/05/14 13:47:38,6.10,-9.20
2026/05/14 13:47:48,6.20,-9.20
2026/05/14 13:47:58,6.40,-9.20
2026/05/14 13:48:08,6.70,-9.20
2026/05/14 13:48:18,6.80,-9.20
2026/05/14 13:48:28,6.90,-9.20
2026/05/14 13:48:38,7.10,-9.20
2026/05/14 13:48:48,7.20,-9.20
2026/05/14 13:48:58,7.30,-9.20
2026/05/14 13:49:08,7.50,-9.10
2026/05/14 13:49:18,7.60,-9.10
2026/05/14 13:49:28,7.60,-9.10
2026/05/14 13:49:38,7.70,-9.10
2026/05/14 13:49:48,7.80,-9.10
2026/05/14 13:49:58,7.90,-9.10
2026/05/14 13:50:08,7.90,-9.10
2026/05/14 13:50:18,8.00,-9.10
2026/05/14 13:50:28,8.20,-9.10
2026/05/14 13:50:38,8.30,-9.10
2026/05/14 13:50:48,8.40,-9.10
2026/05/14 13:50:58,8.50,-9.10
2026/05/14 13:51:08,8.60,-9.10
2026/05/14 13:51:18,8.60,-9.10
2026/05/14 13:51:28,8.60,-9.10
2026/05/14 13:51:38,8.60,-9.10
2026/05/14 13:51:48,8.60,-9.10
2026/05/14 13:51:58,8.70,-9.10
2026/05/14 13:52:08,8.80,-9.10
2026/05/14 13:52:18,8.90,-9.10
2026/05/14 13:52:28,9.00,-9.10
2026/05/14 13:52:38,9.10,-9.10
2026/05/14 13:52:48,9.10,-9.10
2026/05/14 13:52:58,9.10,-9.00
2026/05/14 13:53:08,9.10,-9.10
2026/05/14 13:53:18,9.20,-9.00
2026/05/14 13:53:28,9.20,-9.00
2026/05/14 13:53:38,9.20,-9.00
2026/05/14 13:53:48,9.20,-9.00
2026/05/14 13:53:58,9.20,-9.00
2026/05/14 13:54:08,9.20,-9.00
2026/05/14 13:54:18,9.30,-9.00
2026/05/14 13:54:28,9.30,-9.00
2026/05/14 13:54:38,9.30,-9.00
2026/05/14 13:54:48,9.30,-9.00
2026/05/14 13:54:58,9.20,-9.00
2026/05/14 13:55:08,9.20,-9.00
2026/05/14 13:55:18,9.20,-9.00
2026/05/14 13:55:28,9.10,-9.00
2026/05/14 13:55:38,9.00,-9.00
2026/05/14 13:55:48,9.00,-9.00
2026/05/14 13:55:58,9.00,-9.00
2026/05/14 13:56:08,9.10,-9.00
2026/05/14 13:56:18,9.00,-9.00
2026/05/14 13:56:28,8.90,-9.00
2026/05/14 13:56:38,9.00,-9.00
2026/05/14 13:56:48,9.00,-8.90
2026/05/14 13:56:58,8.90,-8.90
2026/05/14 13:57:08,8.80,-8.90
2026/05/14 13:57:18,8.80,-8.90
2026/05/14 13:57:28,8.70,-8.90
2026/05/14 13:57:38,8.70,-8.90
2026/05/14 13:57:48,8.70,-8.90
2026/05/14 13:57:58,8.70,-8.90
2026/05/14 13:58:08,8.70,-8.90
2026/05/14 13:58:18,8.60,-8.90
2026/05/14 13:58:28,8.60,-8.90
2026/05/14 13:58:38,8.50,-8.90
2026/05/14 13:58:48,8.40,-8.90
2026/05/14 13:58:58,8.40,-8.90
2026/05/14 13:59:08,8.20,-8.90
2026/05/14 13:59:18,8.20,-8.90
2026/05/14 13:59:28,8.20,-8.90
2026/05/14 13:59:38,8.20,-8.90
2026/05/14 13:59:48,8.10,-8.80
2026/05/14 13:59:58,8.10,-8.90
2026/05/14 14:00:08,8.00,-8.90
2026/05/14 14:00:18,7.90,-8.90
2026/05/14 14:00:28,7.90,-8.90
2026/05/14 14:00:38,7.90,-8.90
2026/05/14 14:00:48,7.80,-8.90
2026/05/14 14:00:58,7.80,-8.80
2026/05/14 14:01:08,7.70,-8.80
2026/05/14 14:01:18,7.60,-8.80
2026/05/14 14:01:28,7.50,-8.80
2026/05/14 14:01:38,7.50,-8.80
2026/05/14 14:01:48,7.40,-8.80
2026/05/14 14:01:58,7.30,-8.80
2026/05/14 14:02:08,7.20,-8.80
2026/05/14 14:02:18,7.20,-8.80
2026/05/14 14:02:28,7.10,-8.80
2026/05/14 14:02:38,7.00,-8.80
2026/05/14 14:02:48,6.90,-8.80
2026/05/14 14:02:58,6.80,-8.80
2026/05/14 14:03:08,6.70,-8.80
2026/05/14 14:03:18,6.40,-8.80
2026/05/14 14:03:28,6.30,-8.80
2026/05/14 14:03:38,6.10,-8.80
2026/05/14 14:03:48,6.00,-8.80
2026/05/14 14:03:58,3.20,-8.80
2026/05/14 14:04:08,3.20,-8.80
2026/05/14 14:04:18,3.20,-8.80
2026/05/14 14:04:28,3.20,-8.80
2026/05/14 14:04:38,3.20,-8.70
2026/05/14 14:04:48,15.10,-8.70
2026/05/14 14:04:58,56.70,-8.70
2026/05/14 14:05:08,83.30,-8.80
2026/05/14 14:05:18,97.00,-8.80
2026/05/14 14:05:28,97.00,-8.80
2026/05/14 14:05:38,97.00,-8.90
2026/05/14 14:05:48,92.10,-8.90
2026/05/14 14:05:58,84.80,-9.00
2026/05/14 14:06:08,79.40,-9.10
2026/05/14 14:06:18,74.60,-9.10
2026/05/14 14:06:28,70.90,-9.20
2026/05/14 14:06:38,67.60,-9.30
2026/05/14 14:06:48,65.30,-9.40
2026/05/14 14:06:59,63.30,-9.40
2026/05/14 14:07:08,61.50,-9.50
2026/05/14 14:07:18,59.80,-9.60
2026/05/14 14:07:28,58.50,-9.70
2026/05/14 14:07:38,57.30,-9.80
2026/05/14 14:07:48,56.40,-9.90
2026/05/14 14:07:58,55.60,-9.90
2026/05/14 14:08:08,54.80,-10.00
2026/05/14 14:08:18,54.20,-10.10
2026/05/14 14:08:28,53.50,-10.20
2026/05/14 14:08:38,53.00,-10.30
2026/05/14 14:08:48,52.60,-10.40
2026/05/14 14:08:58,52.20,-10.40
2026/05/14 14:09:08,51.80,-10.50
2026/05/14 14:09:19,51.50,-10.60
2026/05/14 14:09:28,51.30,-10.70
2026/05/14 14:09:38,50.90,-10.70
2026/05/14 14:09:48,50.70,-10.80
2026/05/14 14:09:59,50.40,-10.90
2026/05/14 14:10:08,50.30,-10.90
2026/05/14 14:10:18,50.10,-11.00
2026/05/14 14:10:28,50.00,-11.00
2026/05/14 14:10:39,49.80,-11.10
2026/05/14 14:10:49,49.70,-11.10
2026/05/14 14:10:58,49.50,-11.20
2026/05/14 14:11:09,49.40,-11.20
2026/05/14 14:11:19,49.30,-11.30
2026/05/14 14:11:28,49.30,-11.30
2026/05/14 14:11:39,49.20,-11.40
2026/05/14 14:11:49,49.10,-11.50
2026/05/14 14:11:58,49.00,-11.50
2026/05/14 14:12:09,48.90,-11.60
2026/05/14 14:12:19,48.90,-11.60
2026/05/14 14:12:29,48.80,-11.60
2026/05/14 14:12:39,48.80,-11.70
2026/05/14 14:12:49,48.70,-11.70
2026/05/14 14:12:59,48.60,-11.80
2026/05/14 14:13:09,48.60,-11.80
2026/05/14 14:13:19,48.50,-11.80
2026/05/14 14:13:29,48.50,-11.90
2026/05/14 14:13:39,48.40,-12.00
2026/05/14 14:13:49,48.40,-12.00
2026/05/14 14:13:59,48.40,-12.00
2026/05/14 14:14:09,48.30,-12.10
2026/05/14 14:14:19,48.30,-12.10
2026/05/14 14:14:29,48.20,-12.10
2026/05/14 14:14:39,48.20,-12.20
2026/05/14 14:14:49,48.20,-12.20
2026/05/14 14:14:59,48.20,-12.30
2026/05/14 14:15:09,48.10,-12.30
2026/05/14 14:15:19,48.10,-12.30
2026/05/14 14:15:29,48.00,-12.40
2026/05/14 14:15:39,48.00,-12.40
2026/05/14 14:15:49,48.00,-12.50
2026/05/14 14:15:59,48.00,-12.50
2026/05/14 14:16:09,47.90,-12.60
2026/05/14 14:16:19,47.90,-12.60
2026/05/14 14:16:29,47.90,-12.70
2026/05/14 14:16:39,48.00,-12.70
2026/05/14 14:16:49,48.00,-12.70
2026/05/14 14:16:59,47.80,-12.80
2026/05/14 14:17:09,47.80,-12.80
2026/05/14 14:17:19,47.80,-12.80
2026/05/14 14:17:29,47.90,-12.90
2026/05/14 14:17:39,47.90,-12.90
2026/05/14 14:17:49,47.90,-12.90
2026/05/14 14:17:59,47.90,-13.00
2026/05/14 14:18:09,47.90,-13.00
2026/05/14 14:18:19,47.80,-13.00
2026/05/14 14:18:29,47.80,-13.10
2026/05/14 14:18:39,47.80,-13.10
2026/05/14 14:18:49,47.80,-13.10
2026/05/14 14:18:59,47.80,-13.20
2026/05/14 14:19:09,47.80,-13.20
2026/05/14 14:19:19,47.80,-13.20
2026/05/14 14:19:29,47.80,-13.30
2026/05/14 14:19:39,47.80,-13.30
2026/05/14 14:19:49,47.80,-13.30
2026/05/14 14:19:59,47.80,-13.40
2026/05/14 14:20:09,47.80,-13.40
2026/05/14 14:20:19,47.80,-13.40
2026/05/14 14:20:29,47.80,-13.50
2026/05/14 14:20:39,47.80,-13.50
2026/05/14 14:20:49,47.80,-13.50
2026/05/14 14:20:59,47.80,-13.60
2026/05/14 14:21:09,47.80,-13.60
2026/05/14 14:21:19,47.80,-13.60
2026/05/14 14:21:29,47.80,-13.70
2026/05/14 14:21:39,47.80,-13.70
2026/05/14 14:21:49,47.80,-13.70
2026/05/14 14:21:59,47.70,-13.80
2026/05/14 14:22:09,47.70,-13.80
2026/05/14 14:22:19,47.70,-13.80
2026/05/14 14:22:29,47.70,-13.90
2026/05/14 14:22:39,47.80,-13.90
2026/05/14 14:22:49,47.90,-13.90
2026/05/14 14:22:59,47.90,-14.00
2026/05/14 14:23:09,47.90,-14.00
2026/05/14 14:23:19,47.90,-14.00
2026/05/14 14:23:29,47.90,-14.00
2026/05/14 14:23:39,47.90,-14.10
2026/05/14 14:23:49,47.90,-14.10
2026/05/14 14:23:59,48.00,-14.10
2026/05/14 14:24:09,48.00,-14.10
2026/05/14 14:24:19,48.20,-14.10
2026/05/14 14:24:29,48.30,-14.10
2026/05/14 14:24:39,48.60,-14.10
2026/05/14 14:24:49,49.00,-14.10
2026/05/14 14:24:59,49.40,-14.10
2026/05/14 14:25:09,49.80,-14.00
2026/05/14 14:25:19,50.40,-14.00
2026/05/14 14:25:29,51.00,-14.00
2026/05/14 14:25:39,51.60,-13.90
2026/05/14 14:25:49,52.40,-13.90
2026/05/14 14:25:59,53.20,-13.90
2026/05/14 14:26:09,54.10,-13.80
2026/05/14 14:26:19,55.10,-13.80
2026/05/14 14:26:29,56.00,-13.80
2026/05/14 14:26:39,57.30,-13.70
2026/05/14 14:26:49,58.80,-13.60
2026/05/14 14:26:59,60.60,-13.60
2026/05/14 14:27:09,62.70,-13.60
2026/05/14 14:27:19,65.10,-13.50
2026/05/14 14:27:29,67.70,-13.50
2026/05/14 14:27:39,71.00,-13.50
2026/05/14 14:27:49,74.00,-13.40
2026/05/14 14:27:59,77.00,-13.40
2026/05/14 14:28:09,79.80,-13.30
2026/05/14 14:28:19,82.40,-13.30
2026/05/14 14:28:29,84.30,-13.30
2026/05/14 14:28:39,86.20,-13.20
2026/05/14 14:28:49,87.70,-13.20
2026/05/14 14:28:59,89.30,-13.20
2026/05/14 14:29:09,90.50,-13.10
2026/05/14 14:29:19,91.40,-13.10
2026/05/14 14:29:29,92.30,-13.10
2026/05/14 14:29:39,93.00,-13.00
2026/05/14 14:29:49,93.70,-13.00
2026/05/14 14:29:59,94.20,-12.90
2026/05/14 14:30:09,94.60,-12.90
2026/05/14 14:30:19,94.90,-12.90
2026/05/14 14:30:29,95.10,-12.80
2026/05/14 14:30:39,95.20,-12.80
2026/05/14 14:30:49,95.40,-12.80
2026/05/14 14:30:59,95.50,-12.80
2026/05/14 14:31:09,95.60,-12.70
2026/05/14 14:31:19,95.70,-12.70
2026/05/14 14:31:29,95.60,-12.70
2026/05/14 14:31:39,95.70,-12.60
2026/05/14 14:31:49,95.80,-12.60
2026/05/14 14:31:59,95.90,-12.60
2026/05/14 14:32:09,95.90,-12.50
2026/05/14 14:32:19,96.00,-12.50
2026/05/14 14:32:29,96.00,-12.50
2026/05/14 14:32:39,96.00,-12.40
2026/05/14 14:32:49,96.00,-12.40
2026/05/14 14:32:59,96.00,-12.40
2026/05/14 14:33:09,96.20,-12.30
2026/05/14 14:33:19,96.20,-12.30
2026/05/14 14:33:29,96.30,-12.30
2026/05/14 14:33:39,96.20,-12.30
2026/05/14 14:33:49,96.30,-12.20
2026/05/14 14:33:59,96.30,-12.20
2026/05/14 14:34:09,96.00,-12.20
2026/05/14 14:34:19,95.70,-12.20
2026/05/14 14:34:29,95.60,-12.10
2026/05/14 14:34:39,95.60,-12.10
2026/05/14 14:34:49,95.40,-12.10
2026/05/14 14:34:59,95.30,-12.10
2026/05/14 14:35:09,94.90,-12.00
2026/05/14 14:35:19,95.00,-12.00
2026/05/14 14:35:29,95.30,-12.00
2026/05/14 14:35:39,95.30,-11.90
2026/05/14 14:35:49,95.70,-11.90
2026/05/14 14:35:59,95.90,-11.90
2026/05/14 14:36:09,95.60,-11.90
2026/05/14 14:36:19,95.20,-11.90
2026/05/14 14:36:29,94.90,-11.80
2026/05/14 14:36:39,94.90,-11.80
2026/05/14 14:36:49,94.90,-11.80
2026/05/14 14:36:59,94.80,-11.80
2026/05/14 14:37:09,94.70,-11.70
2026/05/14 14:37:19,94.60,-11.70
2026/05/14 14:37:29,94.40,-11.70
2026/05/14 14:37:39,94.40,-11.70
2026/05/14 14:37:49,94.50,-11.60
2026/05/14 14:37:59,94.30,-11.60
2026/05/14 14:38:09,94.50,-11.60
2026/05/14 14:38:19,94.80,-11.60
2026/05/14 14:38:29,94.80,-11.60
2026/05/14 14:38:39,94.70,-11.50
2026/05/14 14:38:49,94.70,-11.50
2026/05/14 14:38:59,94.70,-11.50
2026/05/14 14:39:09,94.80,-11.50
2026/05/14 14:39:19,94.80,-11.50
2026/05/14 14:39:29,94.70,-11.50
2026/05/14 14:39:40,94.70,-11.40
2026/05/14 14:39:49,94.40,-11.40
2026/05/14 14:39:59,94.50,-11.40
2026/05/14 14:40:10,94.70,-11.40
2026/05/14 14:40:20,94.40,-11.30
2026/05/14 14:40:29,94.20,-11.30
2026/05/14 14:40:40,94.20,-11.30
2026/05/14 14:40:50,94.20,-11.30
2026/05/14 14:40:59,94.10,-11.30
2026/05/14 14:41:10,94.20,-11.20
2026/05/14 14:41:20,94.20,-11.20
2026/05/14 14:41:30,94.10,-11.20
2026/05/14 14:41:40,94.20,-11.20
2026/05/14 14:41:50,94.20,-11.20
2026/05/14 14:42:00,94.10,-11.20
2026/05/14 14:42:10,94.00,-11.10
2026/05/14 14:42:20,93.80,-11.10
2026/05/14 14:42:30,93.80,-11.10
2026/05/14 14:42:40,93.70,-11.10
2026/05/14 14:42:50,93.70,-11.10
2026/05/14 14:43:00,93.70,-11.10
2026/05/14 14:43:10,93.80,-11.00
2026/05/14 14:43:20,93.60,-11.00
2026/05/14 14:43:30,93.60,-11.00
2026/05/14 14:43:40,93.50,-11.00
2026/05/14 14:43:50,93.50,-11.00
2026/05/14 14:44:00,93.30,-10.90
2026/05/14 14:44:10,93.20,-11.00
2026/05/14 14:44:20,93.00,-10.90
2026/05/14 14:44:30,92.80,-10.90
2026/05/14 14:44:40,92.70,-10.90
2026/05/14 14:44:50,92.40,-10.90
2026/05/14 14:45:00,92.30,-10.80
2026/05/14 14:45:10,92.10,-10.80
2026/05/14 14:45:20,92.00,-10.80
2026/05/14 14:45:30,91.80,-10.80
2026/05/14 14:45:40,91.70,-10.80
2026/05/14 14:45:50,91.60,-10.80
2026/05/14 14:46:00,91.40,-10.80
2026/05/14 14:46:10,91.20,-10.70
2026/05/14 14:46:20,91.00,-10.70
2026/05/14 14:46:30,90.90,-10.70
2026/05/14 14:46:40,90.80,-10.70
2026/05/14 14:46:50,90.60,-10.70
2026/05/14 14:47:00,90.40,-10.70
2026/05/14 14:47:10,90.30,-10.70
2026/05/14 14:47:20,89.90,-10.60
2026/05/14 14:47:30,89.80,-10.60
2026/05/14 14:47:40,89.60,-10.60
2026/05/14 14:47:50,89.40,-10.60
2026/05/14 14:48:00,89.20,-10.60
2026/05/14 14:48:10,89.00,-10.60
2026/05/14 14:48:20,88.90,-10.60
2026/05/14 14:48:30,88.70,-10.60
2026/05/14 14:48:40,88.60,-10.50
2026/05/14 14:48:50,88.40,-10.50
2026/05/14 14:49:00,88.30,-10.50
2026/05/14 14:49:10,88.10,-10.50
2026/05/14 14:49:20,87.90,-10.50
2026/05/14 14:49:30,87.80,-10.50
2026/05/14 14:49:40,87.50,-10.40
2026/05/14 14:49:50,87.30,-10.40
2026/05/14 14:50:00,87.10,-10.40
2026/05/14 14:50:10,86.90,-10.40
2026/05/14 14:50:20,86.80,-10.40
2026/05/14 14:50:30,86.50,-10.40
2026/05/14 14:50:40,86.30,-10.40
2026/05/14 14:50:50,86.20,-10.40
2026/05/14 14:51:00,86.00,-10.40
2026/05/14 14:51:10,85.80,-10.30
2026/05/14 14:51:20,85.70,-10.30
2026/05/14 14:51:30,85.50,-10.30
2026/05/14 14:51:40,85.30,-10.30
2026/05/14 14:51:50,85.00,-10.30
2026/05/14 14:52:00,84.70,-10.30
2026/05/14 14:52:10,84.40,-10.30
2026/05/14 14:52:20,84.20,-10.30
2026/05/14 14:52:30,83.90,-10.30
2026/05/14 14:52:40,83.70,-10.20
2026/05/14 14:52:50,83.30,-10.20
2026/05/14 14:53:00,83.10,-10.20
2026/05/14 14:53:10,82.80,-10.20
2026/05/14 14:53:20,82.60,-10.20
2026/05/14 14:53:30,82.20,-10.20
2026/05/14 14:53:40,82.00,-10.20
2026/05/14 14:53:50,81.70,-10.20
2026/05/14 14:54:00,81.40,-10.20
2026/05/14 14:54:10,81.00,-10.10
2026/05/14 14:54:20,80.80,-10.10
2026/05/14 14:54:30,80.50,-10.10
2026/05/14 14:54:40,80.30,-10.10
2026/05/14 14:54:50,80.00,-10.10
2026/05/14 14:55:00,79.80,-10.10
2026/05/14 14:55:10,79.70,-10.10
2026/05/14 14:55:20,79.30,-10.10
2026/05/14 14:55:30,79.20,-10.10
2026/05/14 14:55:40,79.00,-10.10
2026/05/14 14:55:50,78.80,-10.00
2026/05/14 14:56:00,78.60,-10.00
2026/05/14 14:56:10,78.50,-10.00
2026/05/14 14:56:20,78.40,-10.00
2026/05/14 14:56:30,78.30,-10.00
2026/05/14 14:56:40,78.20,-10.00
2026/05/14 14:56:50,77.90,-10.00
2026/05/14 14:57:00,77.70,-10.00
2026/05/14 14:57:10,77.50,-10.00
2026/05/14 14:57:20,77.40,-10.00
2026/05/14 14:57:30,77.30,-9.90
2026/05/14 14:57:40,77.20,-9.90
2026/05/14 14:57:50,76.90,-9.90
2026/05/14 14:58:00,76.90,-9.90
2026/05/14 14:58:10,76.80,-9.90
2026/05/14 14:58:20,76.70,-9.90
2026/05/14 14:58:30,76.50,-9.90
2026/05/14 14:58:40,76.40,-9.90
2026/05/14 14:58:50,76.30,-9.90
2026/05/14 14:59:00,76.20,-9.90
2026/05/14 14:59:10,76.10,-9.90
2026/05/14 14:59:20,75.90,-9.90
2026/05/14 14:59:30,75.70,-9.90
2026/05/14 14:59:40,75.60,-9.80
2026/05/14 14:59:50,75.40,-9.80
2026/05/14 15:00:00,75.20,-9.80
2026/05/14 15:00:10,75.00,-9.80
2026/05/14 15:00:20,74.90,-9.80
2026/05/14 15:00:30,74.80,-9.80
2026/05/14 15:00:40,74.70,-9.80
2026/05/14 15:00:50,74.60,-9.80
2026/05/14 15:01:00,74.40,-9.80
2026/05/14 15:01:10,74.40,-9.80
2026/05/14 15:01:20,74.30,-9.80
2026/05/14 15:01:30,74.10,-9.80
2026/05/14 15:01:40,74.00,-9.70
2026/05/14 15:01:50,73.80,-9.70
2026/05/14 15:02:00,73.70,-9.70
2026/05/14 15:02:10,73.50,-9.70
2026/05/14 15:02:20,73.40,-9.70
2026/05/14 15:02:30,73.30,-9.70
2026/05/14 15:02:40,73.10,-9.70
2026/05/14 15:02:50,73.00,-9.70
2026/05/14 15:03:00,72.80,-9.70
2026/05/14 15:03:10,72.60,-9.70
2026/05/14 15:03:20,72.50,-9.70
2026/05/14 15:03:30,72.30,-9.70
2026/05/14 15:03:40,72.20,-9.70
2026/05/14 15:03:50,72.00,-9.70
2026/05/14 15:04:02,71.80,-9.60
2026/05/14 15:04:10,71.60,-9.70
2026/05/14 15:04:20,71.50,-9.60
2026/05/14 15:04:30,71.20,-9.60
2026/05/14 15:04:40,71.10,-9.60
2026/05/14 15:04:50,70.90,-9.60
2026/05/14 15:05:00,70.80,-9.60
2026/05/14 15:05:10,70.70,-9.60
2026/05/14 15:05:20,70.60,-9.60
2026/05/14 15:05:30,70.40,-9.60
2026/05/14 15:05:40,70.10,-9.60
2026/05/14 15:05:50,69.90,-9.60
2026/05/14 15:06:00,69.70,-9.60
2026/05/14 15:06:10,69.50,-9.60
2026/05/14 15:06:20,69.20,-9.60
2026/05/14 15:06:30,69.00,-9.50
2026/05/14 15:06:40,68.70,-9.50
2026/05/14 15:06:50,68.40,-9.50
2026/05/14 15:07:00,68.20,-9.50
2026/05/14 15:07:10,68.00,-9.50
2026/05/14 15:07:20,67.70,-9.50
2026/05/14 15:07:30,67.40,-9.50
2026/05/14 15:07:40,67.10,-9.50
2026/05/14 15:07:50,66.90,-9.50
2026/05/14 15:08:00,66.60,-9.50
2026/05/14 15:08:10,66.40,-9.50
2026/05/14 15:08:20,66.10,-9.50
2026/05/14 15:08:30,65.80,-9.40
2026/05/14 15:08:40,65.40,-9.40
2026/05/14 15:08:50,65.10,-9.40
2026/05/14 15:09:00,64.80,-9.40
2026/05/14 15:09:10,64.50,-9.40
2026/05/14 15:09:20,64.20,-9.40
2026/05/14 15:09:30,63.80,-9.40
2026/05/14 15:09:41,63.50,-9.40
2026/05/14 15:09:50,63.20,-9.40
2026/05/14 15:10:00,62.90,-9.40
2026/05/14 15:10:10,62.60,-9.40
2026/05/14 15:10:21,62.20,-9.40
2026/05/14 15:10:30,61.90,-9.40
2026/05/14 15:10:40,61.60,-9.40
2026/05/14 15:10:50,61.10,-9.40
2026/05/14 15:11:01,60.80,-9.40
2026/05/14 15:11:10,60.40,-9.40
2026/05/14 15:11:20,60.10,-9.40
2026/05/14 15:11:31,59.70,-9.30
2026/05/14 15:11:40,59.40,-9.40
2026/05/14 15:11:51,59.10,-9.30
2026/05/14 15:12:00,58.70,-9.40
2026/05/14 15:12:11,58.20,-9.30
2026/05/14 15:12:21,57.90,-9.30
2026/05/14 15:12:31,57.50,-9.30
2026/05/14 15:12:41,57.10,-9.30
2026/05/14 15:12:51,56.50,-9.30
2026/05/14 15:13:01,56.10,-9.30
2026/05/14 15:13:10,55.70,-9.30
2026/05/14 15:13:21,55.30,-9.30
2026/05/14 15:13:31,54.90,-9.30
2026/05/14 15:13:41,54.50,-9.30
2026/05/14 15:13:51,54.10,-9.30
2026/05/14 15:14:01,53.80,-9.30
2026/05/14 15:14:11,53.40,-9.30
2026/05/14 15:14:21,53.00,-9.30
2026/05/14 15:14:31,52.70,-9.30
2026/05/14 15:14:41,52.30,-9.20
2026/05/14 15:14:51,51.80,-9.20
2026/05/14 15:15:01,51.40,-9.20
2026/05/14 15:15:11,50.90,-9.20
2026/05/14 15:15:21,50.30,-9.20
2026/05/14 15:15:31,49.80,-9.20
2026/05/14 15:15:41,49.30,-9.20
2026/05/14 15:15:51,48.60,-9.20
2026/05/14 15:16:01,48.00,-9.20
2026/05/14 15:16:11,47.50,-9.20
2026/05/14 15:16:21,46.90,-9.20
2026/05/14 15:16:31,46.50,-9.20
2026/05/14 15:16:41,46.00,-9.20
2026/05/14 15:16:51,45.50,-9.20
2026/05/14 15:17:01,45.00,-9.20
2026/05/14 15:17:11,44.60,-9.20
2026/05/14 15:17:21,44.00,-9.10
2026/05/14 15:17:31,43.60,-9.10
2026/05/14 15:17:41,43.10,-9.20
2026/05/14 15:17:51,42.50,-9.10
2026/05/14 15:18:01,42.00,-9.10
2026/05/14 15:18:11,41.50,-9.10
2026/05/14 15:18:21,40.90,-9.10
2026/05/14 15:18:31,40.40,-9.10
2026/05/14 15:18:41,39.90,-9.10
2026/05/14 15:18:51,39.20,-9.10
2026/05/14 15:19:01,38.60,-9.10
2026/05/14 15:19:11,38.00,-9.10
2026/05/14 15:19:21,37.40,-9.10
2026/05/14 15:19:31,36.90,-9.10
2026/05/14 15:19:41,36.40,-9.10
2026/05/14 15:19:51,35.80,-9.10
2026/05/14 15:20:01,35.20,-9.10
2026/05/14 15:20:11,34.50,-9.10
2026/05/14 15:20:21,33.90,-9.10
2026/05/14 15:20:31,33.30,-9.10
2026/05/14 15:20:41,32.70,-9.10
2026/05/14 15:20:51,32.10,-9.10
2026/05/14 15:21:01,31.30,-9.00
2026/05/14 15:21:11,30.70,-9.10
2026/05/14 15:21:21,29.80,-9.00
2026/05/14 15:21:31,29.10,-9.00
2026/05/14 15:21:41,28.20,-9.00
2026/05/14 15:21:51,27.50,-9.00
2026/05/14 15:22:01,26.70,-9.00
2026/05/14 15:22:11,25.90,-9.00
2026/05/14 15:22:21,25.00,-9.00
2026/05/14 15:22:31,24.30,-9.00
2026/05/14 15:22:41,23.50,-9.00
2026/05/14 15:22:51,22.70,-9.00
2026/05/14 15:23:01,21.80,-9.00
2026/05/14 15:23:11,21.10,-9.00
2026/05/14 15:23:21,20.20,-9.00
2026/05/14 15:23:31,19.40,-9.00
2026/05/14 15:23:41,18.60,-9.00
2026/05/14 15:23:51,17.70,-8.90
2026/05/14 15:24:01,16.90,-8.90
2026/05/14 15:24:11,16.00,-8.90
2026/05/14 15:24:21,15.30,-9.00
2026/05/14 15:24:31,14.40,-9.00
2026/05/14 15:24:41,13.70,-8.90
2026/05/14 15:24:51,12.70,-8.90
2026/05/14 15:25:01,11.80,-8.90
2026/05/14 15:25:11,10.80,-8.90
2026/05/14 15:25:21,9.90,-8.90
2026/05/14 15:25:31,8.90,-8.90
2026/05/14 15:25:41,7.90,-8.90
2026/05/14 15:25:51,7.00,-8.90
2026/05/14 15:26:01,6.00,-8.90
2026/05/14 15:26:11,5.10,-8.90
2026/05/14 15:26:21,4.10,-8.90
2026/05/14 15:26:31,3.10,-8.90
2026/05/14 15:26:41,2.20,-8.90
2026/05/14 15:26:51,1.20,-8.90
2026/05/14 15:27:01,0.50,-8.90
2026/05/14 15:27:11,99.90,-8.90
2026/05/14 15:27:21,99.90,-8.90
2026/05/14 15:27:31,99.90,-8.90
2026/05/14 15:27:41,99.90,-8.90
2026/05/14 15:27:51,99.90,-8.90
2026/05/14 15:28:01,99.90,-8.90
2026/05/14 15:28:11,99.90,-8.90
2026/05/14 15:28:21,99.90,-8.80
2026/05/14 15:28:31,99.90,-8.80
2026/05/14 15:28:41,99.90,-8.80
2026/05/14 15:28:51,99.90,-8.80
2026/05/14 15:29:01,99.90,-8.80
2026/05/14 15:29:11,99.90,-8.80
2026/05/14 15:29:21,99.90,-8.80
2026/05/14 15:29:31,99.90,-8.80
2026/05/14 15:29:41,99.90,-8.80
2026/05/14 15:29:51,99.90,-8.80
2026/05/14 15:30:01,99.90,-8.80
2026/05/14 15:30:11,99.90,-8.80
2026/05/14 15:30:21,99.90,-8.80
2026/05/14 15:30:31,99.90,-8.80
2026/05/14 15:30:41,99.90,-8.80
2026/05/14 15:30:51,99.90,-8.80
2026/05/14 15:31:01,99.90,-8.80
2026/05/14 15:31:11,99.90,-8.80
2026/05/14 15:31:21,99.90,-8.80
2026/05/14 15:31:31,99.90,-8.80
2026/05/14 15:31:41,99.90,-8.80
2026/05/14 15:31:51,99.90,-8.80
2026/05/14 15:32:01,99.90,-8.80
2026/05/14 15:32:11,99.90,-8.80
2026/05/14 15:32:21,99.90,-8.70
2026/05/14 15:32:31,99.90,-8.80
2026/05/14 15:32:41,99.90,-8.70
2026/05/14 15:32:51,99.90,-8.70
2026/05/14 15:33:01,99.90,-8.70
2026/05/14 15:33:11,99.90,-8.70
2026/05/14 15:33:21,99.90,-8.70
2026/05/14 15:33:31,99.90,-8.70
2026/05/14 15:33:41,99.90,-8.70
2026/05/14 15:33:51,99.90,-8.70
2026/05/14 15:34:01,99.90,-8.70
2026/05/14 15:34:11,99.90,-8.70
2026/05/14 15:34:21,99.90,-8.70
2026/05/14 15:34:31,99.90,-8.70
2026/05/14 15:34:41,99.90,-8.70
2026/05/14 15:34:51,99.90,-8.70
2026/05/14 15:35:01,99.90,-8.70
2026/05/14 15:35:11,99.90,-8.70
2026/05/14 15:35:21,99.90,-8.70
2026/05/14 15:35:31,99.90,-8.70
2026/05/14 15:35:41,99.90,-8.70
2026/05/14 15:35:51,99.90,-8.70
2026/05/14 15:36:01,99.90,-8.70
2026/05/14 15:36:11,99.90,-8.70
2026/05/14 15:36:21,99.90,-8.60
2026/05/14 15:36:31,99.90,-8.60
2026/05/14 15:36:41,99.90,-8.60
2026/05/14 15:36:51,99.90,-8.60
2026/05/14 15:37:01,99.90,-8.60
2026/05/14 15:37:11,99.90,-8.60
2026/05/14 15:37:21,99.90,-8.60
2026/05/14 15:37:31,99.90,-8.60
2026/05/14 15:37:41,99.90,-8.60
2026/05/14 15:37:51,99.90,-8.60
2026/05/14 15:38:01,99.90,-8.60
2026/05/14 15:38:11,99.90,-8.60
2026/05/14 15:38:21,99.90,-8.60
2026/05/14 15:38:31,99.90,-8.60
2026/05/14 15:38:41,99.90,-8.60
2026/05/14 15:38:51,99.90,-8.60
2026/05/14 15:39:01,99.90,-8.60
2026/05/14 15:39:11,99.90,-8.60
2026/05/14 15:39:21,99.90,-8.60
2026/05/14 15:39:31,99.90,-8.60
2026/05/14 15:39:41,99.90,-8.60
2026/05/14 15:39:51,99.90,-8.60
2026/05/14 15:40:01,99.90,-8.60
2026/05/14 15:40:11,99.90,-8.60
2026/05/14 15:40:21,99.90,-8.60
2026/05/14 15:40:31,99.90,-8.60
2026/05/14 15:40:41,99.90,-8.50
2026/05/14 15:40:52,99.90,-8.50
2026/05/14 15:41:01,99.90,-8.50
2026/05/14 15:41:11,99.90,-8.50
2026/05/14 15:41:21,99.90,-8.50
2026/05/14 15:41:31,99.90,-8.50
2026/05/14 15:41:41,99.90,-8.50
2026/05/14 15:41:51,99.90,-8.50
2026/05/14 15:42:01,99.90,-8.50
2026/05/14 15:42:11,99.90,-8.50
2026/05/14 15:42:22,99.90,-8.50
2026/05/14 15:42:32,99.90,-8.40
2026/05/14 15:42:45,99.90,-8.40
2026/05/14 15:42:52,99.90,-8.40
2026/05/14 15:43:01,15.10,-8.40
2026/05/14 15:43:11,62.50,-8.40
2026/05/14 15:43:21,87.70,-8.40
2026/05/14 15:43:32,97.00,-8.50
2026/05/14 15:43:41,97.00,-8.50
2026/05/14 15:43:52,97.00,-8.50
2026/05/14 15:44:01,90.70,-8.60
2026/05/14 15:44:12,84.10,-8.60
2026/05/14 15:44:22,78.30,-8.70
2026/05/14 15:44:32,73.90,-8.80
2026/05/14 15:44:42,70.40,-8.90
2026/05/14 15:44:52,67.50,-8.90
2026/05/14 15:45:02,65.00,-9.00
2026/05/14 15:45:12,62.80,-9.10
2026/05/14 15:45:22,61.10,-9.20
2026/05/14 15:45:32,59.50,-9.30
2026/05/14 15:45:42,58.20,-9.30
2026/05/14 15:45:52,57.10,-9.40
2026/05/14 15:46:02,56.00,-9.50
2026/05/14 15:46:12,55.20,-9.60
2026/05/14 15:46:22,54.60,-9.70
2026/05/14 15:46:32,53.80,-9.80
2026/05/14 15:46:42,53.20,-9.90
2026/05/14 15:46:52,52.70,-10.00
2026/05/14 15:47:02,52.20,-10.00
2026/05/14 15:47:12,51.80,-10.10
2026/05/14 15:47:22,51.40,-10.20
2026/05/14 15:47:32,51.10,-10.30
2026/05/14 15:47:42,50.80,-10.40
2026/05/14 15:47:52,50.50,-10.50
2026/05/14 15:48:02,50.30,-10.50
2026/05/14 15:48:12,50.10,-10.60
2026/05/14 15:48:22,49.90,-10.70
2026/05/14 15:48:32,49.70,-10.80
2026/05/14 15:48:42,49.60,-10.90
2026/05/14 15:48:52,49.40,-10.90
2026/05/14 15:49:02,49.20,-11.00
2026/05/14 15:49:12,49.10,-11.10
2026/05/14 15:49:22,49.00,-11.10
2026/05/14 15:49:32,48.80,-11.20
2026/05/14 15:49:42,48.80,-11.30
2026/05/14 15:49:52,48.70,-11.30
2026/05/14 15:50:02,48.70,-11.40
2026/05/14 15:50:12,48.50,-11.40
2026/05/14 15:50:22,48.50,-11.50
2026/05/14 15:50:32,48.40,-11.60
2026/05/14 15:50:42,48.40,-11.60
2026/05/14 15:50:52,48.40,-11.70
2026/05/14 15:51:02,48.30,-11.70
2026/05/14 15:51:12,48.30,-11.80
2026/05/14 15:51:22,48.30,-11.80
2026/05/14 15:51:32,48.30,-11.90
2026/05/14 15:51:42,48.30,-11.90
2026/05/14 15:51:52,48.30,-11.90
2026/05/14 15:52:02,48.40,-12.00
2026/05/14 15:52:12,48.40,-12.00
2026/05/14 15:52:22,48.40,-12.10
2026/05/14 15:52:32,48.40,-12.10
2026/05/14 15:52:42,48.40,-12.10
2026/05/14 15:52:52,48.40,-12.20
2026/05/14 15:53:02,48.40,-12.20
2026/05/14 15:53:12,48.50,-12.30
2026/05/14 15:53:22,48.60,-12.30
2026/05/14 15:53:32,48.40,-12.30
2026/05/14 15:53:42,48.40,-12.40
2026/05/14 15:53:52,48.40,-12.40
2026/05/14 15:54:02,48.40,-12.40
2026/05/14 15:54:12,48.40,-12.50
2026/05/14 15:54:22,48.50,-12.50
2026/05/14 15:54:32,48.50,-12.50
2026/05/14 15:54:42,48.50,-12.50
2026/05/14 15:54:52,48.50,-12.60
2026/05/14 15:55:02,48.50,-12.60
2026/05/14 15:55:12,48.50,-12.60
2026/05/14 15:55:22,48.50,-12.60
2026/05/14 15:55:32,48.50,-12.70
2026/05/14 15:55:42,48.40,-12.70
2026/05/14 15:55:52,48.40,-12.70
2026/05/14 15:56:02,48.40,-12.70
2026/05/14 15:56:12,48.40,-12.80
2026/05/14 15:56:22,48.40,-12.80
2026/05/14 15:56:32,48.40,-12.80
2026/05/14 15:56:42,48.40,-12.90
2026/05/14 15:56:52,48.40,-12.90
2026/05/14 15:57:02,48.30,-12.90
2026/05/14 15:57:12,48.30,-12.90
2026/05/14 15:57:22,48.30,-12.90
2026/05/14 15:57:32,48.30,-13.00
2026/05/14 15:57:42,48.30,-13.00
2026/05/14 15:57:52,48.30,-13.00
2026/05/14 15:58:02,48.30,-13.10
2026/05/14 15:58:12,48.20,-13.10
2026/05/14 15:58:22,48.20,-13.10
2026/05/14 15:58:32,48.20,-13.10
2026/05/14 15:58:42,48.20,-13.20
2026/05/14 15:58:52,48.20,-13.20
2026/05/14 15:59:02,48.20,-13.20
2026/05/14 15:59:12,48.20,-13.30
2026/05/14 15:59:22,48.20,-13.30
2026/05/14 15:59:32,48.20,-13.30
2026/05/14 15:59:42,48.20,-13.40
2026/05/14 15:59:52,48.20,-13.40
2026/05/14 16:00:02,48.10,-13.40
2026/05/14 16:00:12,48.10,-13.40
2026/05/14 16:00:22,48.10,-13.40
2026/05/14 16:00:32,48.10,-13.50
2026/05/14 16:00:42,48.10,-13.50
2026/05/14 16:00:52,48.10,-13.50
2026/05/14 16:01:02,48.10,-13.60
2026/05/14 16:01:12,48.10,-13.60
2026/05/14 16:01:22,48.10,-13.60
2026/05/14 16:01:32,48.10,-13.60
2026/05/14 16:01:42,48.10,-13.70
2026/05/14 16:01:52,48.20,-13.70
2026/05/14 16:02:02,48.20,-13.70
2026/05/14 16:02:12,48.10,-13.80
2026/05/14 16:02:22,48.10,-13.80
2026/05/14 16:02:32,48.20,-13.80
2026/05/14 16:02:42,48.20,-13.90
2026/05/14 16:02:52,48.20,-13.90
2026/05/14 16:03:02,48.20,-13.90
2026/05/14 16:03:12,48.20,-13.90
2026/05/14 16:03:22,48.20,-14.00
2026/05/14 16:03:32,48.20,-14.00
2026/05/14 16:03:42,48.30,-14.00
2026/05/14 16:03:52,48.40,-14.00
2026/05/14 16:04:02,48.60,-14.00
2026/05/14 16:04:12,48.80,-14.00
2026/05/14 16:04:22,49.30,-14.00
2026/05/14 16:04:32,49.70,-13.90
2026/05/14 16:04:42,50.10,-13.90
2026/05/14 16:04:52,50.70,-13.90
2026/05/14 16:05:02,51.30,-13.80
2026/05/14 16:05:12,52.10,-13.80
2026/05/14 16:05:22,52.90,-13.80
2026/05/14 16:05:32,53.90,-13.70
2026/05/14 16:05:42,54.80,-13.70
2026/05/14 16:05:52,56.00,-13.60
2026/05/14 16:06:02,57.30,-13.60
2026/05/14 16:06:12,59.00,-13.60
2026/05/14 16:06:22,61.10,-13.50
2026/05/14 16:06:32,63.50,-13.50
2026/05/14 16:06:42,66.40,-13.40
2026/05/14 16:06:52,69.10,-13.40
2026/05/14 16:07:02,71.90,-13.30
2026/05/14 16:07:12,74.70,-13.30
2026/05/14 16:07:22,77.50,-13.30
2026/05/14 16:07:32,80.20,-13.20
2026/05/14 16:07:42,82.50,-13.20
2026/05/14 16:07:52,84.50,-13.10
2026/05/14 16:08:02,86.50,-13.10
2026/05/14 16:08:12,88.20,-13.10
2026/05/14 16:08:22,89.30,-13.00
2026/05/14 16:08:32,90.50,-13.00
2026/05/14 16:08:42,91.60,-13.00
2026/05/14 16:08:52,92.10,-12.90
2026/05/14 16:09:02,92.90,-12.90
2026/05/14 16:09:12,93.40,-12.90
2026/05/14 16:09:22,93.90,-12.80
2026/05/14 16:09:32,94.20,-12.80
2026/05/14 16:09:42,94.40,-12.80
2026/05/14 16:09:52,94.60,-12.70
2026/05/14 16:10:02,94.70,-12.70
2026/05/14 16:10:12,94.70,-12.70
2026/05/14 16:10:22,94.60,-12.60
2026/05/14 16:10:32,94.70,-12.60
2026/05/14 16:10:42,94.60,-12.60
2026/05/14 16:10:53,94.40,-12.50
2026/05/14 16:11:02,94.20,-12.50
2026/05/14 16:11:12,94.20,-12.50
2026/05/14 16:11:22,94.10,-12.40
2026/05/14 16:11:32,93.80,-12.40
2026/05/14 16:11:42,93.70,-12.40
2026/05/14 16:11:52,93.50,-12.30
2026/05/14 16:12:02,93.50,-12.30
2026/05/14 16:12:13,93.50,-12.30
2026/05/14 16:12:22,93.50,-12.30
2026/05/14 16:12:33,93.40,-12.20
2026/05/14 16:12:42,93.80,-12.20
2026/05/14 16:12:52,93.70,-12.20
2026/05/14 16:13:02,93.60,-12.10
2026/05/14 16:13:13,93.60,-12.10
2026/05/14 16:13:22,93.60,-12.10
2026/05/14 16:13:32,93.80,-12.10
2026/05/14 16:13:43,93.80,-12.00
2026/05/14 16:13:53,93.90,-12.00
2026/05/14 16:14:02,93.80,-12.00
2026/05/14 16:14:12,93.70,-12.00
2026/05/14 16:14:22,93.60,-11.90
2026/05/14 16:14:33,93.90,-11.90
2026/05/14 16:14:43,94.20,-11.90
2026/05/14 16:14:53,94.40,-11.90
2026/05/14 16:15:03,94.10,-11.80
2026/05/14 16:15:13,94.10,-11.80
2026/05/14 16:15:23,94.30,-11.80
2026/05/14 16:15:33,94.30,-11.80
2026/05/14 16:15:43,94.20,-11.80
2026/05/14 16:15:53,94.10,-11.80
2026/05/14 16:16:03,94.00,-11.70
2026/05/14 16:16:13,93.90,-11.70
2026/05/14 16:16:23,93.70,-11.70
2026/05/14 16:16:33,93.90,-11.60
2026/05/14 16:16:43,93.70,-11.60
2026/05/14 16:16:53,93.50,-11.60
2026/05/14 16:17:03,93.70,-11.60
2026/05/14 16:17:13,93.40,-11.60
2026/05/14 16:17:23,93.40,-11.60
2026/05/14 16:17:33,93.40,-11.50
2026/05/14 16:17:43,93.30,-11.50
2026/05/14 16:17:53,93.10,-11.50
2026/05/14 16:18:03,92.90,-11.50
2026/05/14 16:18:16,92.70,-11.40
2026/05/14 16:18:23,92.70,-11.40
2026/05/14 16:18:33,92.50,-11.40
2026/05/14 16:18:43,92.30,-11.40
2026/05/14 16:18:53,92.10,-11.40
2026/05/14 16:19:03,91.80,-11.40
2026/05/14 16:19:13,91.60,-11.40
2026/05/14 16:19:23,91.50,-11.30
2026/05/14 16:19:33,91.10,-11.30
2026/05/14 16:19:43,90.90,-11.30
2026/05/14 16:19:53,90.90,-11.30
2026/05/14 16:20:03,90.90,-11.30
2026/05/14 16:20:13,91.10,-11.30
2026/05/14 16:20:23,90.80,-11.20
2026/05/14 16:20:33,90.20,-11.20
2026/05/14 16:20:43,90.20,-11.20
2026/05/14 16:20:53,90.00,-11.20
2026/05/14 16:21:03,89.60,-11.20
2026/05/14 16:21:13,89.50,-11.20
2026/05/14 16:21:23,89.50,-11.20
2026/05/14 16:21:33,89.20,-11.20
2026/05/14 16:21:43,89.10,-11.10
2026/05/14 16:21:53,88.40,-11.10
2026/05/14 16:22:03,88.30,-11.10
2026/05/14 16:22:13,88.00,-11.10
2026/05/14 16:22:23,87.90,-11.10
2026/05/14 16:22:33,87.90,-11.10
2026/05/14 16:22:43,87.00,-11.10
2026/05/14 16:22:53,86.60,-11.00
2026/05/14 16:23:03,86.10,-11.00
2026/05/14 16:23:13,85.90,-11.00
2026/05/14 16:23:23,85.90,-11.00
2026/05/14 16:23:33,85.90,-11.00
2026/05/14 16:23:43,85.60,-11.00
2026/05/14 16:23:53,85.50,-10.90
2026/05/14 16:24:03,85.10,-10.90
2026/05/14 16:24:13,84.70,-10.90
2026/05/14 16:24:23,84.30,-10.90
2026/05/14 16:24:33,83.50,-10.90
2026/05/14 16:24:43,82.80,-10.90
2026/05/14 16:24:53,82.10,-10.90
2026/05/14 16:25:03,81.50,-10.90
2026/05/14 16:25:13,81.10,-10.80
2026/05/14 16:25:23,80.30,-10.80
2026/05/14 16:25:33,79.40,-10.80
2026/05/14 16:25:43,78.80,-10.80
2026/05/14 16:25:53,78.20,-10.80
2026/05/14 16:26:03,77.30,-10.80
2026/05/14 16:26:13,76.20,-10.80
2026/05/14 16:26:23,75.70,-10.80
2026/05/14 16:26:33,75.20,-10.70
2026/05/14 16:26:43,74.20,-10.70
2026/05/14 16:26:53,73.60,-10.70
2026/05/14 16:27:03,73.10,-10.70
2026/05/14 16:27:13,72.80,-10.70
2026/05/14 16:27:23,72.50,-10.70
2026/05/14 16:27:33,71.60,-10.70
2026/05/14 16:27:43,71.10,-10.70
2026/05/14 16:27:53,70.30,-10.60
2026/05/14 16:28:03,69.40,-10.60
2026/05/14 16:28:13,68.40,-10.60
2026/05/14 16:28:23,66.80,-10.60
2026/05/14 16:28:33,65.10,-10.60
2026/05/14 16:28:43,63.50,-10.60
2026/05/14 16:28:53,62.20,-10.60
2026/05/14 16:29:03,61.10,-10.60
2026/05/14 16:29:13,60.10,-10.50
2026/05/14 16:29:23,59.00,-10.50
2026/05/14 16:29:33,57.80,-10.50
2026/05/14 16:29:43,56.50,-10.50
2026/05/14 16:29:53,54.90,-10.50
2026/05/14 16:30:03,53.30,-10.50
2026/05/14 16:30:13,51.80,-10.50
2026/05/14 16:30:23,50.90,-10.50
2026/05/14 16:30:33,50.20,-10.50
2026/05/14 16:30:43,49.40,-10.40
2026/05/14 16:30:53,48.60,-10.40
2026/05/14 16:31:03,47.70,-10.40
2026/05/14 16:31:13,46.70,-10.40
2026/05/14 16:31:23,45.60,-10.40
2026/05/14 16:31:33,44.20,-10.40
2026/05/14 16:31:43,42.80,-10.40
2026/05/14 16:31:53,41.00,-10.30
2026/05/14 16:32:03,38.70,-10.40
2026/05/14 16:32:13,36.00,-10.30
2026/05/14 16:32:23,33.40,-10.30
2026/05/14 16:32:33,31.00,-10.30
2026/05/14 16:32:43,28.30,-10.30
2026/05/14 16:32:53,25.80,-10.30
2026/05/14 16:33:03,23.50,-10.30
2026/05/14 16:33:13,20.80,-10.30
2026/05/14 16:33:23,18.00,-10.30
2026/05/14 16:33:33,15.40,-10.20
2026/05/14 16:33:43,13.00,-10.20
2026/05/14 16:33:53,10.60,-10.20
2026/05/14 16:34:03,8.40,-10.20
2026/05/14 16:34:13,6.60,-10.20
2026/05/14 16:34:23,4.90,-10.10
2026/05/14 16:34:33,3.40,-10.20
2026/05/14 16:34:43,1.90,-10.10
2026/05/14 16:34:53,0.50,-10.10
2026/05/14 16:35:03,99.90,-10.10
2026/05/14 16:35:13,99.90,-10.10
2026/05/14 16:35:23,99.90,-10.10
2026/05/14 16:35:33,99.90,-10.10
2026/05/14 16:35:43,99.90,-10.10
2026/05/14 16:35:53,99.90,-10.10
2026/05/14 16:36:03,99.90,-10.10
2026/05/14 16:36:13,99.90,-10.00
2026/05/14 16:36:23,99.90,-10.00
2026/05/14 16:36:33,99.90,-10.00
2026/05/14 16:36:43,99.90,-10.00
2026/05/14 16:36:53,99.90,-10.00
2026/05/14 16:37:03,99.90,-10.00
2026/05/14 16:37:13,99.90,-10.00
2026/05/14 16:37:23,99.90,-10.00
2026/05/14 16:37:33,99.90,-9.90
2026/05/14 16:37:43,99.90,-9.90
2026/05/14 16:37:53,99.90,-9.90
2026/05/14 16:38:03,99.90,-9.90
2026/05/14 16:38:13,99.90,-9.90
2026/05/14 16:38:23,99.90,-9.90
2026/05/14 16:38:33,99.90,-9.90
2026/05/14 16:38:43,99.90,-9.90
2026/05/14 16:38:53,99.90,-9.90
2026/05/14 16:39:03,99.90,-9.80
2026/05/14 16:39:13,99.90,-9.80
2026/05/14 16:39:23,99.90,-9.80
2026/05/14 16:39:33,99.90,-9.80
2026/05/14 16:39:43,99.90,-9.80
2026/05/14 16:39:58,99.90,-9.80
2026/05/14 16:55:37,99.90,-9.00
2026/05/14 16:55:47,99.90,-9.00
2026/05/14 16:55:57,99.90,-9.00
2026/05/14 16:56:07,99.90,-9.00
2026/05/14 16:56:17,99.90,-8.90
2026/05/14 16:56:27,99.90,-8.90
2026/05/14 16:56:37,99.90,-8.90
2026/05/14 16:56:47,99.90,-8.90
2026/05/14 16:56:57,99.90,-8.90
2026/05/14 16:57:07,99.90,-8.90
2026/05/14 16:57:17,99.90,-8.90
2026/05/14 16:57:27,99.90,-8.90
2026/05/14 16:57:37,99.90,-8.90
2026/05/14 16:57:47,99.90,-8.90
2026/05/14 16:57:57,99.90,-8.90
2026/05/14 16:58:07,99.90,-8.90
2026/05/14 16:58:17,99.90,-8.90
2026/05/14 16:58:27,99.90,-8.90
2026/05/14 16:58:37,99.90,-8.90
2026/05/14 16:58:47,99.90,-8.90
2026/05/14 16:58:57,99.90,-8.90
2026/05/14 16:59:07,99.90,-8.90
2026/05/14 16:59:17,99.90,-8.90
2026/05/14 16:59:27,99.90,-8.90
2026/05/14 16:59:37,99.90,-8.80
2026/05/14 16:59:47,99.90,-8.80
2026/05/14 16:59:57,99.90,-8.80
2026/05/14 17:00:07,99.90,-8.80
2026/05/14 17:00:17,99.90,-8.80
2026/05/14 17:00:27,99.90,-8.80
2026/05/14 17:00:37,99.90,-8.80
2026/05/14 17:00:47,99.90,-8.80
2026/05/14 17:00:57,99.90,-8.80
2026/05/14 17:01:07,99.90,-8.80
2026/05/14 17:01:17,99.90,-8.80
2026/05/14 17:01:27,99.90,-8.80
2026/05/14 17:01:37,99.90,-8.80
2026/05/14 17:01:47,99.90,-8.80
2026/05/14 17:01:57,99.90,-8.80
2026/05/14 17:02:07,99.90,-8.70
2026/05/14 17:02:17,99.90,-8.80
2026/05/14 17:02:27,99.90,-8.70
2026/05/14 17:02:37,99.90,-8.70
2026/05/14 17:02:47,99.90,-8.70
2026/05/14 17:02:57,99.90,-8.70
2026/05/14 17:03:07,99.90,-8.70
2026/05/14 17:03:17,99.90,-8.70
2026/05/14 17:03:27,99.90,-8.70
2026/05/14 17:03:37,99.90,-8.70
2026/05/14 17:03:47,99.90,-8.70
2026/05/14 17:03:57,99.90,-8.70
2026/05/14 17:04:07,99.90,-8.70
2026/05/14 17:04:17,99.90,-8.70
2026/05/14 17:04:27,99.90,-8.70
2026/05/14 17:04:37,99.90,-8.70
2026/05/14 17:04:47,99.90,-8.60
2026/05/14 17:04:57,99.90,-8.70
2026/05/14 17:05:07,99.90,-8.70
2026/05/14 17:05:17,99.90,-8.60
2026/05/14 17:05:27,99.90,-8.60
2026/05/14 17:05:37,99.90,-8.60
2026/05/14 17:05:47,99.90,-8.60
2026/05/14 17:05:57,99.90,-8.60
2026/05/14 17:06:07,99.90,-8.60
2026/05/14 17:06:17,99.90,-8.60
2026/05/14 17:06:27,99.90,-8.60
2026/05/14 17:06:37,99.90,-8.60
2026/05/14 17:06:47,99.90,-8.60
2026/05/14 17:06:57,99.90,-8.60
2026/05/14 17:07:07,99.90,-8.60
2026/05/14 17:07:17,99.90,-8.60
2026/05/14 17:07:27,99.90,-8.60
2026/05/14 17:07:37,99.90,-8.60
2026/05/14 17:07:47,99.90,-8.60
2026/05/14 17:07:57,99.90,-8.60
2026/05/14 17:08:07,99.90,-8.60
2026/05/14 17:08:17,99.90,-8.60
2026/05/14 17:08:27,99.90,-8.60
2026/05/14 17:08:37,99.90,-8.50
2026/05/14 17:08:47,99.90,-8.60
2026/05/14 17:08:57,99.90,-8.50
2026/05/14 17:09:07,99.90,-8.50
2026/05/14 17:09:17,99.90,-8.50
2026/05/14 17:09:27,99.90,-8.50
2026/05/14 17:09:37,99.90,-8.50
2026/05/14 17:09:47,99.90,-8.50
2026/05/14 17:09:57,99.90,-8.50
2026/05/14 17:10:07,99.90,-8.50
2026/05/14 17:10:17,99.90,-8.50
2026/05/14 17:10:27,99.90,-8.50
2026/05/14 17:10:37,99.90,-8.50
2026/05/14 17:10:47,99.90,-8.50
2026/05/14 17:10:57,99.90,-8.50
2026/05/14 17:11:07,99.90,-8.50
2026/05/14 17:11:17,99.90,-8.50
2026/05/14 17:11:27,99.90,-8.50
2026/05/14 17:11:37,99.90,-8.50
2026/05/14 17:11:47,99.90,-8.50
2026/05/14 17:11:57,99.90,-8.40
2026/05/14 17:12:07,99.90,-8.50
2026/05/14 17:12:17,99.90,-8.40
2026/05/14 17:12:27,99.90,-8.40
2026/05/14 17:12:37,99.90,-8.40
2026/05/14 17:12:47,99.90,-8.40
2026/05/14 17:12:57,99.90,-8.40
2026/05/14 17:13:07,99.90,-8.40
2026/05/14 17:13:17,99.90,-8.40
2026/05/14 17:13:27,99.90,-8.40
2026/05/14 17:13:37,99.90,-8.40
2026/05/14 17:13:47,99.90,-8.40
2026/05/14 17:13:57,99.90,-8.40
2026/05/14 17:14:07,99.90,-8.40
2026/05/14 17:14:17,99.90,-8.40
2026/05/14 17:14:27,99.90,-8.40
2026/05/14 17:14:37,99.90,-8.40
2026/05/14 17:14:47,99.90,-8.40
2026/05/14 17:14:57,99.90,-8.40
2026/05/14 17:15:07,99.90,-8.40
2026/05/14 17:15:17,99.90,-8.40
2026/05/14 17:15:27,99.90,-8.40
2026/05/14 17:15:37,99.90,-8.40
2026/05/14 17:15:47,99.90,-8.30
2026/05/14 17:15:57,99.90,-8.40
2026/05/14 17:16:07,99.90,-8.40
2026/05/14 17:16:17,99.90,-8.30
2026/05/14 17:16:27,99.90,-8.30
2026/05/14 17:16:37,99.90,-8.30
2026/05/14 17:16:47,99.90,-8.30
2026/05/14 17:16:57,99.90,-8.30
2026/05/14 17:17:07,99.90,-8.30
2026/05/14 17:17:17,99.90,-8.30
2026/05/14 17:17:27,99.90,-8.20
2026/05/14 17:17:37,99.90,-8.20
2026/05/14 17:17:47,99.90,-8.20
2026/05/14 17:17:57,35.50,-8.20
2026/05/14 17:18:07,74.40,-8.20
2026/05/14 17:18:17,93.30,-8.20
2026/05/14 17:18:27,97.00,-8.20
2026/05/14 17:18:37,97.00,-8.20
2026/05/14 17:18:47,96.20,-8.30
2026/05/14 17:18:57,89.00,-8.30
2026/05/14 17:19:07,82.80,-8.40
2026/05/14 17:19:17,77.30,-8.40
2026/05/14 17:19:27,73.00,-8.50
2026/05/14 17:19:38,69.60,-8.60
2026/05/14 17:19:48,66.80,-8.70
2026/05/14 17:19:57,64.20,-8.70
2026/05/14 17:20:07,62.60,-8.80
2026/05/14 17:20:17,60.80,-8.90
2026/05/14 17:20:27,59.30,-9.00
2026/05/14 17:20:37,58.10,-9.10
2026/05/14 17:20:47,57.00,-9.20
2026/05/14 17:20:58,56.10,-9.30
2026/05/14 17:21:07,55.40,-9.30
2026/05/14 17:21:17,54.60,-9.40
2026/05/14 17:21:28,54.00,-9.50
2026/05/14 17:21:38,53.40,-9.60
2026/05/14 17:21:48,52.90,-9.70
2026/05/14 17:21:57,52.30,-9.70
2026/05/14 17:22:08,52.00,-9.80
2026/05/14 17:22:18,51.60,-9.90
2026/05/14 17:22:28,51.40,-10.00
2026/05/14 17:22:38,51.00,-10.10
2026/05/14 17:22:48,50.70,-10.20
2026/05/14 17:22:58,50.50,-10.20
2026/05/14 17:23:08,50.20,-10.30
2026/05/14 17:23:18,50.00,-10.40
2026/05/14 17:23:28,49.80,-10.50
2026/05/14 17:23:38,49.60,-10.60
2026/05/14 17:23:48,49.50,-10.60
2026/05/14 17:23:58,49.30,-10.70
2026/05/14 17:24:08,49.20,-10.80
2026/05/14 17:24:18,49.10,-10.80
2026/05/14 17:24:28,49.00,-10.90
2026/05/14 17:24:38,48.90,-11.00
2026/05/14 17:24:48,48.80,-11.00
2026/05/14 17:24:58,48.70,-11.10
2026/05/14 17:25:08,48.60,-11.20
2026/05/14 17:25:18,48.50,-11.30
2026/05/14 17:25:28,48.40,-11.30
2026/05/14 17:25:38,48.40,-11.40
2026/05/14 17:25:48,48.30,-11.40
2026/05/14 17:25:58,48.40,-11.50
2026/05/14 17:26:08,48.20,-11.60
2026/05/14 17:26:18,48.20,-11.60
2026/05/14 17:26:28,48.20,-11.70
2026/05/14 17:26:38,48.20,-11.80
2026/05/14 17:26:48,48.20,-11.80
2026/05/14 17:26:58,48.20,-11.90
2026/05/14 17:27:08,48.10,-11.90
2026/05/14 17:27:18,48.10,-11.90
2026/05/14 17:27:28,48.00,-12.00
2026/05/14 17:27:38,48.00,-12.10
2026/05/14 17:27:48,48.00,-12.10
2026/05/14 17:27:58,48.00,-12.10
2026/05/14 17:28:08,48.00,-12.20
2026/05/14 17:28:18,48.10,-12.20
2026/05/14 17:28:28,48.10,-12.30
2026/05/14 17:28:38,48.10,-12.30
2026/05/14 17:28:48,48.00,-12.30
2026/05/14 17:28:58,48.10,-12.40
2026/05/14 17:29:08,48.10,-12.40
2026/05/14 17:29:18,48.20,-12.50
2026/05/14 17:29:28,48.30,-12.50
2026/05/14 17:29:38,48.30,-12.50
2026/05/14 17:29:48,48.30,-12.50
2026/05/14 17:29:58,48.40,-12.60
2026/05/14 17:30:08,48.40,-12.60
2026/05/14 17:30:18,48.50,-12.60
2026/05/14 17:30:28,48.50,-12.60
2026/05/14 17:30:38,48.50,-12.70
2026/05/14 17:30:48,48.60,-12.70
2026/05/14 17:30:58,48.60,-12.70
2026/05/14 17:31:08,48.60,-12.70
2026/05/14 17:31:18,48.60,-12.70
2026/05/14 17:31:28,48.70,-12.80
2026/05/14 17:31:38,48.70,-12.80
2026/05/14 17:31:48,48.70,-12.80
2026/05/14 17:31:58,48.70,-12.80
2026/05/14 17:32:18,48.70,-12.80
2026/05/14 17:32:28,48.70,-12.90
2026/05/14 17:32:38,48.70,-12.90
2026/05/14 17:32:48,48.70,-12.90
2026/05/14 17:32:58,48.70,-12.90
2026/05/14 17:33:08,48.70,-12.90
2026/05/14 17:33:18,48.70,-13.00
2026/05/14 17:33:28,48.70,-13.00
2026/05/14 17:33:38,48.70,-13.00
2026/05/14 17:33:48,48.70,-13.00
2026/05/14 17:33:58,48.70,-13.00
2026/05/14 17:34:08,48.70,-13.10
2026/05/14 17:34:18,48.60,-13.10
2026/05/14 17:34:28,48.60,-13.10
2026/05/14 17:34:38,48.60,-13.10
2026/05/14 17:34:48,48.60,-13.10
2026/05/14 17:34:58,48.60,-13.20
2026/05/14 17:35:08,48.60,-13.20
2026/05/14 17:35:18,48.60,-13.20
2026/05/14 17:35:28,48.60,-13.20
2026/05/14 17:35:38,48.50,-13.30
2026/05/14 17:35:48,48.50,-13.30
2026/05/14 17:35:58,48.60,-13.30
2026/05/14 17:36:08,48.60,-13.30
2026/05/14 17:36:18,48.60,-13.30
2026/05/14 17:36:28,48.60,-13.40
2026/05/14 17:36:38,48.60,-13.40
2026/05/14 17:36:48,48.50,-13.40
2026/05/14 17:36:58,48.50,-13.40
2026/05/14 17:37:08,48.50,-13.40
2026/05/14 17:37:18,48.50,-13.50
2026/05/14 17:37:28,48.50,-13.50
2026/05/14 17:37:38,48.50,-13.50
2026/05/14 17:37:48,48.50,-13.60
2026/05/14 17:37:58,48.50,-13.60
2026/05/14 17:38:08,48.50,-13.60
2026/05/14 17:38:18,48.50,-13.60
2026/05/14 17:38:28,48.50,-13.60
2026/05/14 17:38:38,48.40,-13.70
2026/05/14 17:38:48,48.40,-13.70
2026/05/14 17:38:58,48.40,-13.70
2026/05/14 17:39:08,48.40,-13.80
2026/05/14 17:39:18,48.40,-13.80
2026/05/14 17:39:28,48.40,-13.80
2026/05/14 17:39:38,48.50,-13.80
2026/05/14 17:39:48,48.50,-13.90
2026/05/14 17:39:58,48.50,-13.90
2026/05/14 17:40:08,48.50,-13.90
2026/05/14 17:40:18,48.50,-13.90
2026/05/14 17:40:28,48.50,-13.90
2026/05/14 17:40:38,48.50,-14.00
2026/05/14 17:40:48,48.50,-14.00
2026/05/14 17:40:58,48.50,-14.00
2026/05/14 17:41:08,48.50,-14.00
2026/05/14 17:41:18,48.50,-14.00
2026/05/14 17:41:28,48.50,-14.00
2026/05/14 17:41:38,48.60,-14.00
2026/05/14 17:41:48,48.80,-14.00
2026/05/14 17:41:58,49.20,-14.00
2026/05/14 17:42:08,49.60,-14.00
2026/05/14 17:42:18,50.00,-14.00
2026/05/14 17:42:28,50.70,-13.90
2026/05/14 17:42:38,51.20,-13.90
2026/05/14 17:42:48,51.90,-13.80
2026/05/14 17:42:58,52.80,-13.80
2026/05/14 17:43:08,53.70,-13.80
2026/05/14 17:43:18,54.60,-13.80
2026/05/14 17:43:28,55.70,-13.70
2026/05/14 17:43:38,57.10,-13.70
2026/05/14 17:43:48,58.40,-13.60
2026/05/14 17:43:58,60.40,-13.60
2026/05/14 17:44:08,62.90,-13.50
2026/05/14 17:44:18,66.10,-13.50
2026/05/14 17:44:28,69.60,-13.50
2026/05/14 17:44:38,72.90,-13.40
2026/05/14 17:44:48,76.00,-13.40
2026/05/14 17:44:58,78.70,-13.30
2026/05/14 17:45:08,80.40,-13.30
2026/05/14 17:45:18,82.50,-13.30
2026/05/14 17:45:28,84.50,-13.20
2026/05/14 17:45:38,86.70,-13.20
2026/05/14 17:45:48,88.50,-13.10
2026/05/14 17:45:58,89.90,-13.10
2026/05/14 17:46:08,91.00,-13.10
2026/05/14 17:46:18,91.90,-13.00
2026/05/14 17:46:28,92.70,-13.00
2026/05/14 17:46:38,93.20,-12.90
2026/05/14 17:46:48,93.60,-12.90
2026/05/14 17:46:58,93.80,-12.90
2026/05/14 17:47:08,94.00,-12.90
2026/05/14 17:47:18,94.00,-12.80
2026/05/14 17:47:28,93.80,-12.80
2026/05/14 17:47:38,93.70,-12.70
2026/05/14 17:47:48,93.40,-12.70
2026/05/14 17:47:59,93.10,-12.70
2026/05/14 17:48:08,92.80,-12.60
2026/05/14 17:48:18,92.80,-12.60
2026/05/14 17:48:28,92.90,-12.60
2026/05/14 17:48:38,92.60,-12.50
2026/05/14 17:48:48,92.40,-12.50
2026/05/14 17:48:58,92.40,-12.50
2026/05/14 17:49:08,92.30,-12.40
2026/05/14 17:49:18,92.00,-12.40
2026/05/14 17:49:28,92.00,-12.40
2026/05/14 17:49:38,92.30,-12.30
2026/05/14 17:49:48,92.00,-12.30
2026/05/14 17:49:59,91.70,-12.30
2026/05/14 17:50:09,91.50,-12.20
2026/05/14 17:50:19,91.40,-12.20
2026/05/14 17:50:28,91.30,-12.20
2026/05/14 17:50:38,91.50,-12.20
2026/05/14 17:50:49,91.40,-12.10
2026/05/14 17:50:59,91.50,-12.10
2026/05/14 17:51:08,91.10,-12.10
2026/05/14 17:51:18,91.50,-12.10
2026/05/14 17:51:28,91.70,-12.00
2026/05/14 17:51:39,91.50,-12.00
2026/05/14 17:51:48,91.40,-12.00
2026/05/14 17:51:58,91.90,-11.90
2026/05/14 17:52:08,91.50,-11.90
2026/05/14 17:52:19,91.70,-11.90
2026/05/14 17:52:29,91.60,-11.90
2026/05/14 17:52:39,91.40,-11.80
2026/05/14 17:52:49,91.40,-11.80
2026/05/14 17:52:59,91.70,-11.80
2026/05/14 17:53:09,91.70,-11.80
2026/05/14 17:53:19,91.70,-11.80
2026/05/14 17:53:29,91.70,-11.70
2026/05/14 17:53:39,91.40,-11.70
2026/05/14 17:53:49,91.00,-11.70
2026/05/14 17:53:59,90.60,-11.70
2026/05/14 17:54:09,90.20,-11.60
2026/05/14 17:54:18,90.10,-11.60
2026/05/14 17:54:29,90.30,-11.60
2026/05/14 17:54:39,90.10,-11.60
2026/05/14 17:54:49,89.80,-11.60
2026/05/14 17:54:59,89.90,-11.60
2026/05/14 17:55:09,90.00,-11.50
2026/05/14 17:55:19,89.40,-11.50
2026/05/14 17:55:29,89.20,-11.50
2026/05/14 17:55:39,89.00,-11.50
2026/05/14 17:55:49,88.90,-11.40
2026/05/14 17:55:59,88.70,-11.40
2026/05/14 17:56:09,88.30,-11.40
2026/05/14 17:56:19,88.70,-11.40
2026/05/14 17:56:29,88.50,-11.40
2026/05/14 17:56:39,88.70,-11.40
2026/05/14 17:56:49,88.60,-11.30
2026/05/14 17:56:59,88.10,-11.30
2026/05/14 17:57:09,87.60,-11.30
2026/05/14 17:57:19,87.10,-11.30
2026/05/14 17:57:29,86.60,-11.30
2026/05/14 17:57:39,86.30,-11.30
2026/05/14 17:57:49,86.30,-11.20
2026/05/14 17:57:59,86.10,-11.20
2026/05/14 17:58:09,85.80,-11.20
2026/05/14 17:58:19,85.20,-11.20
2026/05/14 17:58:29,84.80,-11.20
2026/05/14 17:58:39,84.60,-11.20
2026/05/14 17:58:49,84.10,-11.20
2026/05/14 17:58:59,83.40,-11.10
2026/05/14 17:59:09,83.10,-11.10
2026/05/14 17:59:19,83.20,-11.10
2026/05/14 17:59:29,83.40,-11.10
2026/05/14 17:59:39,82.90,-11.10
2026/05/14 17:59:49,83.10,-11.10
2026/05/14 17:59:59,82.40,-11.00
2026/05/14 18:00:09,81.90,-11.00
2026/05/14 18:00:19,81.30,-11.00
2026/05/14 18:00:29,80.90,-11.00
2026/05/14 18:00:39,80.80,-11.00
2026/05/14 18:00:49,80.30,-11.00
2026/05/14 18:00:59,80.20,-11.00
2026/05/14 18:01:09,80.10,-10.90
2026/05/14 18:01:19,79.40,-10.90
2026/05/14 18:01:29,78.60,-10.90
2026/05/14 18:01:39,78.00,-10.90
2026/05/14 18:01:49,77.10,-10.90
2026/05/14 18:01:59,76.40,-10.80
2026/05/14 18:02:09,75.60,-10.80
2026/05/14 18:02:19,74.70,-10.80
2026/05/14 18:02:29,73.80,-10.80
2026/05/14 18:02:39,72.60,-10.80
2026/05/14 18:02:49,71.40,-10.80
2026/05/14 18:02:59,70.10,-10.80
2026/05/14 18:03:09,68.60,-10.80
2026/05/14 18:03:19,66.70,-10.80
2026/05/14 18:03:29,64.70,-10.70
2026/05/14 18:03:39,62.50,-10.70
2026/05/14 18:03:49,60.10,-10.70
2026/05/14 18:03:59,57.20,-10.70
2026/05/14 18:04:09,54.40,-10.70
2026/05/14 18:04:19,52.50,-10.60
2026/05/14 18:04:29,50.50,-10.60
2026/05/14 18:04:39,46.80,-10.60
2026/05/14 18:04:49,44.20,-10.60
2026/05/14 18:04:59,42.60,-10.60
2026/05/14 18:05:09,41.50,-10.60
2026/05/14 18:05:19,40.60,-10.60
2026/05/14 18:05:29,39.90,-10.60
2026/05/14 18:05:39,39.40,-10.50
2026/05/14 18:05:49,38.70,-10.50
2026/05/14 18:05:59,38.00,-10.50
2026/05/14 18:06:09,37.00,-10.50
2026/05/14 18:06:19,35.50,-10.50
2026/05/14 18:06:29,33.90,-10.50
2026/05/14 18:06:39,32.20,-10.50
2026/05/14 18:06:49,30.50,-10.40
2026/05/14 18:06:59,28.60,-10.40
2026/05/14 18:07:09,26.80,-10.40
2026/05/14 18:07:19,24.90,-10.40
2026/05/14 18:07:29,23.20,-10.40
2026/05/14 18:07:39,21.60,-10.40
2026/05/14 18:07:49,19.80,-10.40
2026/05/14 18:07:59,18.10,-10.40
2026/05/14 18:08:09,16.60,-10.30
2026/05/14 18:08:19,15.00,-10.30
2026/05/14 18:08:29,13.60,-10.30
2026/05/14 18:08:39,12.20,-10.30
2026/05/14 18:08:49,11.00,-10.30
2026/05/14 18:08:59,9.50,-10.30
2026/05/14 18:09:09,8.00,-10.30
2026/05/14 18:09:19,6.70,-10.30
2026/05/14 18:09:29,5.50,-10.20
2026/05/14 18:09:39,4.40,-10.20
2026/05/14 18:09:49,3.30,-10.20
2026/05/14 18:09:59,2.30,-10.20
2026/05/14 18:10:09,1.30,-10.20
2026/05/14 18:10:19,0.60,-10.20
2026/05/14 18:10:29,99.90,-10.20
2026/05/14 18:10:39,99.90,-10.10
2026/05/14 18:10:49,99.90,-10.10
2026/05/14 18:10:59,99.90,-10.10
2026/05/14 18:11:09,99.90,-10.10
2026/05/14 18:11:19,99.90,-10.10
2026/05/14 18:11:29,99.90,-10.10
2026/05/14 18:11:39,99.90,-10.10
2026/05/14 18:11:49,99.90,-10.00
2026/05/14 18:11:59,99.90,-10.00
2026/05/14 18:12:09,99.90,-10.00
2026/05/14 18:12:19,99.90,-10.00
2026/05/14 18:12:29,99.90,-10.00
2026/05/14 18:12:39,99.90,-10.00
2026/05/14 18:12:49,99.90,-10.00
2026/05/14 18:12:59,99.90,-9.90
2026/05/14 18:13:09,99.90,-9.90
2026/05/14 18:13:19,99.90,-9.90
2026/05/14 18:13:29,99.90,-9.90
2026/05/14 18:13:40,99.90,-9.90
2026/05/14 18:13:49,99.90,-9.90
2026/05/14 18:13:59,99.90,-9.90
2026/05/14 18:14:09,99.90,-9.90
2026/05/14 18:14:19,99.90,-9.90
2026/05/14 18:14:29,99.90,-9.90
2026/05/14 18:14:39,99.90,-9.80
2026/05/14 18:14:49,99.90,-9.80
2026/05/14 18:14:59,99.90,-9.80
2026/05/14 18:15:09,99.90,-9.80
2026/05/14 18:15:19,99.90,-9.80
2026/05/14 18:15:29,99.90,-9.80
2026/05/14 18:15:39,99.90,-9.80
2026/05/14 18:15:51,99.90,-9.80
2026/05/14 18:15:59,99.90,-9.70
2026/05/14 18:16:09,99.90,-9.70
2026/05/14 18:16:19,99.90,-9.70
2026/05/14 18:16:29,99.90,-9.70
2026/05/14 18:16:39,99.90,-9.70
2026/05/14 18:16:49,99.90,-9.70
2026/05/14 18:16:59,99.90,-9.70
2026/05/14 18:17:09,99.90,-9.70
2026/05/14 18:17:19,99.90,-9.70
2026/05/14 18:17:29,99.90,-9.70
2026/05/14 18:17:39,99.90,-9.70
2026/05/14 18:17:49,99.90,-9.60
2026/05/14 18:17:59,99.90,-9.60
2026/05/14 18:18:09,99.90,-9.60
2026/05/14 18:18:19,99.90,-9.60
2026/05/14 18:18:29,99.90,-9.60
2026/05/14 18:18:40,99.90,-9.60
2026/05/14 18:18:49,99.90,-9.60
2026/05/14 18:18:59,99.90,-9.50
2026/05/14 18:19:09,99.90,-9.50
2026/05/14 18:19:19,99.90,-9.50
2026/05/14 18:19:29,99.90,-9.50
2026/05/14 18:19:40,99.90,-9.50
2026/05/14 18:19:49,99.90,-9.50
2026/05/14 18:19:59,99.90,-9.50
2026/05/14 18:20:09,99.90,-9.50
2026/05/14 18:20:19,99.90,-9.40
2026/05/14 18:20:29,99.90,-9.50
2026/05/14 18:20:40,99.90,-9.40
2026/05/14 18:20:49,99.90,-9.40
2026/05/14 18:21:00,99.90,-9.40
2026/05/14 18:21:09,99.90,-9.40
2026/05/14 18:21:19,99.90,-9.40
2026/05/14 18:21:29,99.90,-9.40
2026/05/14 18:21:40,99.90,-9.40
2026/05/14 18:21:50,99.90,-9.40
2026/05/14 18:21:59,99.90,-9.40
2026/05/14 18:22:09,99.90,-9.40
2026/05/14 18:22:19,99.90,-9.40
2026/05/14 18:22:30,99.90,-9.40
2026/05/14 18:22:40,99.90,-9.30
2026/05/14 18:22:49,99.90,-9.30
2026/05/14 18:22:59,99.90,-9.30
2026/05/14 18:23:10,99.90,-9.30
2026/05/14 18:23:20,99.90,-9.30
2026/05/14 18:23:30,99.90,-9.30
2026/05/14 18:23:40,99.90,-9.30
2026/05/14 18:23:50,99.90,-9.30
2026/05/14 18:24:00,99.90,-9.30
2026/05/14 18:24:10,99.90,-9.30
2026/05/14 18:24:20,99.90,-9.30
2026/05/14 18:24:30,99.90,-9.20
2026/05/14 18:24:40,99.90,-9.20
2026/05/14 18:24:50,99.90,-9.20
2026/05/14 18:25:00,99.90,-9.20
2026/05/14 18:25:09,99.90,-9.20
2026/05/14 18:25:20,99.90,-9.20
2026/05/14 18:25:30,99.90,-9.20
2026/05/14 18:25:40,99.90,-9.20
2026/05/14 18:25:50,99.90,-9.20
2026/05/14 18:26:00,99.90,-9.20
2026/05/14 18:26:11,99.90,-9.20
2026/05/14 18:26:20,99.90,-9.10
2026/05/14 18:26:30,99.90,-9.10
2026/05/14 18:26:40,99.90,-9.10
2026/05/14 18:26:50,99.90,-9.10
2026/05/14 18:27:00,99.90,-9.10
2026/05/14 18:27:10,99.90,-9.10
2026/05/14 18:27:20,99.90,-9.10
2026/05/14 18:27:30,99.90,-9.10
2026/05/14 18:27:40,99.90,-9.10
2026/05/14 18:27:50,99.90,-9.10
2026/05/14 18:28:00,99.90,-9.10
2026/05/14 18:28:10,99.90,-9.10
2026/05/14 18:28:20,99.90,-9.10
2026/05/14 18:28:30,99.90,-9.00
2026/05/14 18:28:40,99.90,-9.00
2026/05/14 18:28:50,99.90,-9.00
2026/05/14 18:29:00,99.90,-9.00
2026/05/14 18:29:10,99.90,-9.00
2026/05/14 18:29:20,99.90,-9.00
2026/05/14 18:29:30,99.90,-9.00
2026/05/14 18:29:40,99.90,-9.00
2026/05/14 18:29:50,99.90,-9.00
2026/05/14 18:30:00,99.90,-9.00
2026/05/14 18:30:10,99.90,-9.00
2026/05/14 18:30:20,99.90,-9.00
2026/05/14 18:30:30,99.90,-9.00
2026/05/14 18:30:40,99.90,-8.90
2026/05/14 18:30:50,99.90,-8.90
2026/05/14 18:31:00,99.90,-9.00
2026/05/14 18:31:10,99.90,-8.90
2026/05/14 18:31:20,99.90,-8.90
2026/05/14 18:31:30,99.90,-8.90
2026/05/14 18:31:40,99.90,-8.90
2026/05/14 18:31:50,99.90,-8.90
2026/05/14 18:32:00,99.90,-8.90
2026/05/14 18:32:10,99.90,-8.90
2026/05/14 18:32:20,99.90,-8.90
2026/05/14 18:32:30,99.90,-8.90
2026/05/14 18:32:40,99.90,-8.90
2026/05/14 18:32:50,99.90,-8.90
2026/05/14 18:33:00,99.90,-8.80
2026/05/14 18:33:10,99.90,-8.90
2026/05/14 18:33:20,99.90,-8.80
2026/05/14 18:33:30,99.90,-8.80
2026/05/14 18:33:40,99.90,-8.80
2026/05/14 18:33:50,99.90,-8.80
2026/05/14 18:34:00,99.90,-8.80
2026/05/14 18:34:10,99.90,-8.80
2026/05/14 18:34:20,99.90,-8.80
2026/05/14 18:34:30,99.90,-8.80
2026/05/14 18:34:40,99.90,-8.80
2026/05/14 18:34:50,99.90,-8.80
2026/05/14 18:35:00,99.90,-8.80
2026/05/14 18:35:10,99.90,-8.80
2026/05/14 18:35:20,99.90,-8.80
2026/05/14 18:35:30,99.90,-8.80
2026/05/14 18:35:40,99.90,-8.80
2026/05/14 18:35:50,99.90,-8.80
2026/05/14 18:36:00,99.90,-8.80
2026/05/14 18:36:10,99.90,-8.70
2026/05/14 18:36:20,99.90,-8.70
2026/05/14 18:36:30,99.90,-8.70
2026/05/14 18:36:40,99.90,-8.70
2026/05/14 18:36:50,99.90,-8.70
2026/05/14 18:37:00,99.90,-8.70
2026/05/14 18:37:10,99.90,-8.70
2026/05/14 18:37:20,99.90,-8.70
2026/05/14 18:37:30,99.90,-8.70
2026/05/14 18:37:40,99.90,-8.70
2026/05/14 18:37:50,99.90,-8.70
2026/05/14 18:38:00,99.90,-8.70
2026/05/14 18:38:10,99.90,-8.70
2026/05/14 18:38:20,99.90,-8.70
2026/05/14 18:38:30,99.90,-8.70
2026/05/14 18:38:40,99.90,-8.60
2026/05/14 18:38:50,99.90,-8.60
2026/05/14 18:39:00,99.90,-8.60
2026/05/14 18:39:10,99.90,-8.60
2026/05/14 18:39:20,99.90,-8.60
2026/05/14 18:39:30,99.90,-8.60
2026/05/14 18:39:40,99.90,-8.60
2026/05/14 18:39:50,99.90,-8.60
2026/05/14 18:40:00,99.90,-8.60
2026/05/14 18:40:10,99.90,-8.60
2026/05/14 18:40:20,99.90,-8.60
2026/05/14 18:40:30,99.90,-8.60
2026/05/14 18:40:40,99.90,-8.60
2026/05/14 18:40:50,99.90,-8.60
2026/05/14 18:41:00,99.90,-8.60
2026/05/14 18:41:10,99.90,-8.60
2026/05/14 18:41:20,99.90,-8.60
2026/05/14 18:41:30,99.90,-8.60
2026/05/14 18:41:40,99.90,-8.60
2026/05/14 18:41:50,99.90,-8.50
2026/05/14 18:42:00,99.90,-8.50
2026/05/14 18:42:10,99.90,-8.50
2026/05/14 18:42:20,99.90,-8.50
2026/05/14 18:42:30,99.90,-8.50
2026/05/14 18:42:40,99.90,-8.50
2026/05/14 18:42:50,99.90,-8.50
2026/05/14 18:43:00,99.90,-8.50
2026/05/14 18:43:10,99.90,-8.40
2026/05/14 18:43:20,99.90,-8.40
2026/05/14 18:43:30,99.90,-8.40
2026/05/14 18:43:40,99.90,-8.30
2026/05/14 18:43:50,40.30,-8.30
2026/05/14 18:44:00,74.30,-8.30
2026/05/14 18:44:10,94.10,-8.30
2026/05/14 18:44:20,97.00,-8.30
2026/05/14 18:44:30,97.00,-8.40
2026/05/14 18:44:40,95.00,-8.40
2026/05/14 18:44:50,88.30,-8.50
2026/05/14 18:45:00,81.40,-8.50
2026/05/14 18:45:11,76.70,-8.60
2026/05/14 18:45:20,72.60,-8.60
2026/05/14 18:45:30,69.50,-8.70
2026/05/14 18:45:40,66.80,-8.80
2026/05/14 18:45:50,64.60,-8.90
2026/05/14 18:46:00,62.60,-8.90
2026/05/14 18:46:10,61.00,-9.00
2026/05/14 18:46:20,59.60,-9.10
2026/05/14 18:46:30,58.40,-9.20
2026/05/14 18:46:40,57.30,-9.30
2026/05/14 18:46:50,56.50,-9.40
2026/05/14 18:47:00,55.70,-9.40
2026/05/14 18:47:10,55.00,-9.50
2026/05/14 18:47:20,54.30,-9.60
2026/05/14 18:47:30,53.70,-9.70
2026/05/14 18:47:40,53.30,-9.80
2026/05/14 18:47:50,52.90,-9.90
2026/05/14 18:48:00,52.50,-9.90
2026/05/14 18:48:10,52.20,-10.00
2026/05/14 18:48:20,51.80,-10.10
2026/05/14 18:48:30,51.40,-10.20
2026/05/14 18:48:40,51.10,-10.30
2026/05/14 18:48:50,50.90,-10.30
2026/05/14 18:49:00,50.70,-10.40
2026/05/14 18:49:10,50.50,-10.50
2026/05/14 18:49:20,50.30,-10.60
2026/05/14 18:49:30,50.10,-10.60
2026/05/14 18:49:40,50.00,-10.70
2026/05/14 18:49:50,49.80,-10.80
2026/05/14 18:50:00,49.80,-10.90
2026/05/14 18:50:10,49.70,-10.90
2026/05/14 18:50:20,49.60,-11.00
2026/05/14 18:50:30,49.50,-11.10
2026/05/14 18:50:40,49.30,-11.10
2026/05/14 18:50:51,49.20,-11.20
2026/05/14 18:51:00,49.10,-11.30
2026/05/14 18:51:10,49.10,-11.30
2026/05/14 18:51:20,49.10,-11.40
2026/05/14 18:51:30,49.00,-11.40
2026/05/14 18:51:40,48.90,-11.50
2026/05/14 18:51:50,48.90,-11.60
2026/05/14 18:52:01,48.80,-11.60
2026/05/14 18:52:11,48.70,-11.70
2026/05/14 18:52:20,48.70,-11.70
2026/05/14 18:52:31,48.60,-11.80
2026/05/14 18:52:41,48.60,-11.80
2026/05/14 18:52:50,48.60,-11.90
2026/05/14 18:53:00,48.50,-11.90
2026/05/14 18:53:10,48.50,-12.00
2026/05/14 18:53:21,48.50,-12.00
2026/05/14 18:53:30,48.50,-12.10
2026/05/14 18:53:40,48.50,-12.10
2026/05/14 18:53:51,48.50,-12.20
2026/05/14 18:54:01,48.50,-12.20
2026/05/14 18:54:11,48.60,-12.30
2026/05/14 18:54:20,48.60,-12.30
2026/05/14 18:54:31,48.60,-12.40
2026/05/14 18:54:41,48.60,-12.40
2026/05/14 18:54:51,48.70,-12.40
2026/05/14 18:55:01,48.70,-12.40
2026/05/14 18:55:11,48.70,-12.50
2026/05/14 18:55:21,48.80,-12.50
2026/05/14 18:55:31,48.80,-12.50
2026/05/14 18:55:41,48.80,-12.60
2026/05/14 18:55:51,48.80,-12.60
2026/05/14 18:56:00,48.80,-12.60
2026/05/14 18:56:11,48.90,-12.60
2026/05/14 18:56:21,48.90,-12.70
2026/05/14 18:56:31,48.90,-12.70
2026/05/14 18:56:41,48.90,-12.70
2026/05/14 18:56:51,48.90,-12.70
2026/05/14 18:57:01,48.90,-12.70
2026/05/14 18:57:11,48.90,-12.80
2026/05/14 18:57:21,49.00,-12.80
2026/05/14 18:57:31,49.00,-12.80
2026/05/14 18:57:41,49.00,-12.80
2026/05/14 18:57:51,49.00,-12.80
2026/05/14 18:58:01,49.00,-12.80
2026/05/14 18:58:11,49.00,-12.90
2026/05/14 18:58:21,49.10,-12.90
2026/05/14 18:58:31,49.10,-12.90
2026/05/14 18:58:41,49.10,-12.90
2026/05/14 18:58:51,49.20,-12.90
2026/05/14 18:59:01,49.10,-12.90
2026/05/14 18:59:11,49.20,-13.00
2026/05/14 18:59:21,49.20,-13.00
2026/05/14 18:59:31,49.20,-13.00
2026/05/14 18:59:41,49.20,-13.00
2026/05/14 18:59:51,49.20,-13.00
2026/05/14 19:00:01,49.20,-13.10
2026/05/14 19:00:11,49.20,-13.10
2026/05/14 19:00:21,49.20,-13.10
2026/05/14 19:00:31,49.20,-13.10
2026/05/14 19:00:41,49.20,-13.10
2026/05/14 19:00:51,49.20,-13.10
2026/05/14 19:01:01,49.20,-13.20
2026/05/14 19:01:11,49.20,-13.20
2026/05/14 19:01:21,49.20,-13.20
2026/05/14 19:01:31,49.20,-13.20
2026/05/14 19:01:41,49.20,-13.30
2026/05/14 19:01:51,49.20,-13.30
2026/05/14 19:02:01,49.10,-13.30
2026/05/14 19:02:11,49.10,-13.30
2026/05/14 19:02:21,49.10,-13.40
2026/05/14 19:02:31,49.10,-13.40
2026/05/14 19:02:41,49.10,-13.40
2026/05/14 19:02:51,49.10,-13.40
2026/05/14 19:03:01,49.00,-13.40
2026/05/14 19:03:11,49.00,-13.40
2026/05/14 19:03:21,49.00,-13.50
2026/05/14 19:03:31,49.00,-13.50
2026/05/14 19:03:41,49.00,-13.50
2026/05/14 19:03:51,49.00,-13.50
2026/05/14 19:04:01,49.00,-13.60
2026/05/14 19:04:11,49.00,-13.60
2026/05/14 19:04:21,49.00,-13.60
2026/05/14 19:04:31,49.00,-13.60
2026/05/14 19:04:41,49.00,-13.60
2026/05/14 19:04:51,49.00,-13.70
2026/05/14 19:05:01,49.00,-13.70
2026/05/14 19:05:11,49.00,-13.70
2026/05/14 19:05:21,49.00,-13.70
2026/05/14 19:05:31,48.90,-13.70
2026/05/14 19:05:41,48.90,-13.80
2026/05/14 19:05:51,48.90,-13.80
2026/05/14 19:06:01,48.90,-13.80
2026/05/14 19:06:11,48.90,-13.90
2026/05/14 19:06:21,48.90,-13.90
2026/05/14 19:06:31,48.90,-13.90
2026/05/14 19:06:41,48.90,-13.90
2026/05/14 19:06:51,48.90,-14.00
2026/05/14 19:07:01,48.90,-14.00
2026/05/14 19:07:11,48.90,-14.00
2026/05/14 19:07:21,48.90,-14.00
2026/05/14 19:07:31,48.90,-14.00
2026/05/14 19:07:41,48.90,-14.00
2026/05/14 19:07:51,49.00,-14.10
2026/05/14 19:08:01,49.00,-14.10
2026/05/14 19:08:11,48.90,-14.10
2026/05/14 19:08:21,48.90,-14.20
2026/05/14 19:08:31,48.90,-14.20
2026/05/14 19:08:41,48.90,-14.20
2026/05/14 19:08:51,49.00,-14.20
2026/05/14 19:09:01,49.10,-14.20
2026/05/14 19:09:11,49.30,-14.20
2026/05/14 19:09:21,49.60,-14.20
2026/05/14 19:09:31,50.10,-14.10
2026/05/14 19:09:41,50.60,-14.10
2026/05/14 19:09:51,51.10,-14.10
2026/05/14 19:10:02,51.90,-14.00
2026/05/14 19:10:11,52.50,-14.00
2026/05/14 19:10:21,53.40,-14.00
2026/05/14 19:10:31,54.30,-13.90
2026/05/14 19:10:41,55.30,-13.90
2026/05/14 19:10:51,56.50,-13.90
2026/05/14 19:11:01,58.00,-13.80
2026/05/14 19:11:11,60.00,-13.70
2026/05/14 19:11:21,62.50,-13.70
2026/05/14 19:11:31,65.20,-13.70
2026/05/14 19:11:41,68.60,-13.60
2026/05/14 19:11:51,71.90,-13.60
2026/05/14 19:12:01,74.80,-13.60
2026/05/14 19:12:11,78.10,-13.50
2026/05/14 19:12:21,80.90,-13.50
2026/05/14 19:12:32,83.20,-13.40
2026/05/14 19:12:42,85.60,-13.40
2026/05/14 19:12:51,87.70,-13.30
2026/05/14 19:13:01,89.30,-13.30
2026/05/14 19:13:11,90.40,-13.30
2026/05/14 19:13:21,91.40,-13.20
2026/05/14 19:13:31,92.30,-13.20
2026/05/14 19:13:41,92.90,-13.10
2026/05/14 19:13:51,93.30,-13.10
2026/05/14 19:14:01,93.40,-13.10
2026/05/14 19:14:11,93.70,-13.00
2026/05/14 19:14:21,93.70,-13.00
2026/05/14 19:14:31,93.50,-12.90
2026/05/14 19:14:41,93.30,-12.90
2026/05/14 19:14:51,93.00,-12.90
2026/05/14 19:15:01,92.70,-12.80
2026/05/14 19:15:11,92.50,-12.80
2026/05/14 19:15:21,92.30,-12.80
2026/05/14 19:15:31,92.00,-12.80
2026/05/14 19:15:41,92.10,-12.70
2026/05/14 19:15:51,91.90,-12.70
2026/05/14 19:16:01,91.60,-12.70
2026/05/14 19:16:11,91.80,-12.60
2026/05/14 19:16:21,92.00,-12.60
2026/05/14 19:16:31,91.90,-12.50
2026/05/14 19:16:41,91.70,-12.50
2026/05/14 19:16:51,91.50,-12.50
2026/05/14 19:17:01,91.30,-12.40
2026/05/14 19:17:11,91.10,-12.40
2026/05/14 19:17:21,91.10,-12.40
2026/05/14 19:17:31,91.10,-12.30
2026/05/14 19:17:41,90.70,-12.30
2026/05/14 19:17:51,90.50,-12.30
2026/05/14 19:18:01,90.50,-12.30
2026/05/14 19:18:11,90.60,-12.20
2026/05/14 19:18:21,90.70,-12.20
2026/05/14 19:18:31,90.70,-12.20
2026/05/14 19:18:41,90.80,-12.10
2026/05/14 19:18:51,90.70,-12.10
2026/05/14 19:19:01,90.80,-12.10
2026/05/14 19:19:11,91.30,-12.10
2026/05/14 19:19:21,91.10,-12.10
2026/05/14 19:19:31,91.40,-12.00
2026/05/14 19:19:41,91.30,-12.00
2026/05/14 19:19:51,91.40,-12.00
2026/05/14 19:20:01,91.20,-11.90
2026/05/14 19:20:11,90.80,-11.90
2026/05/14 19:20:21,90.90,-11.90
2026/05/14 19:20:31,90.90,-11.90
2026/05/14 19:20:42,90.80,-11.80
2026/05/14 19:20:51,90.90,-11.80
2026/05/14 19:21:01,90.80,-11.80
2026/05/14 19:21:12,90.80,-11.80
2026/05/14 19:21:21,90.80,-11.80
2026/05/14 19:21:31,90.90,-11.80
2026/05/14 19:21:41,90.90,-11.70
2026/05/14 19:21:51,90.80,-11.70
2026/05/14 19:22:01,90.70,-11.70
2026/05/14 19:22:11,90.50,-11.60
2026/05/14 19:22:21,90.20,-11.60
2026/05/14 19:22:31,89.90,-11.60
2026/05/14 19:22:41,89.70,-11.60
2026/05/14 19:22:52,89.60,-11.60
2026/05/14 19:23:01,89.40,-11.50
2026/05/14 19:23:11,89.10,-11.50
2026/05/14 19:23:22,88.90,-11.50
2026/05/14 19:23:31,88.90,-11.50
2026/05/14 19:23:42,88.80,-11.50
2026/05/14 19:23:51,88.70,-11.40
2026/05/14 19:24:01,88.70,-11.40
2026/05/14 19:24:11,88.60,-11.40
2026/05/14 19:24:21,88.60,-11.40
2026/05/14 19:24:31,88.30,-11.30
2026/05/14 19:24:42,88.00,-11.30
2026/05/14 19:24:52,87.80,-11.30
2026/05/14 19:25:02,87.40,-11.30
2026/05/14 19:25:21,86.50,-11.20
2026/05/14 19:25:32,86.20,-11.20
2026/05/14 19:25:42,85.80,-11.20
2026/05/14 19:25:52,85.40,-11.20
2026/05/14 19:26:02,84.90,-11.20
2026/05/14 19:26:12,84.20,-11.10
2026/05/14 19:26:21,83.60,-11.10
2026/05/14 19:26:32,82.90,-11.10
2026/05/14 19:26:42,82.20,-11.10
2026/05/14 19:26:52,81.30,-11.10
2026/05/14 19:27:02,80.50,-11.10
2026/05/14 19:27:12,79.90,-11.00
2026/05/14 19:27:22,79.20,-11.00
2026/05/14 19:27:32,78.50,-11.00
2026/05/14 19:27:42,77.90,-11.00
2026/05/14 19:27:52,77.30,-10.90
2026/05/14 19:28:02,76.60,-10.90
2026/05/14 19:28:12,75.90,-10.90
2026/05/14 19:28:22,75.40,-10.90
2026/05/14 19:28:32,74.90,-10.90
2026/05/14 19:28:42,74.40,-10.90
2026/05/14 19:28:52,73.80,-10.80
2026/05/14 19:29:02,72.90,-10.80
2026/05/14 19:29:12,72.10,-10.80
2026/05/14 19:29:22,71.20,-10.80
2026/05/14 19:29:32,70.20,-10.80
2026/05/14 19:29:42,69.20,-10.80
2026/05/14 19:29:52,68.50,-10.70
2026/05/14 19:30:02,67.50,-10.70
2026/05/14 19:30:12,66.80,-10.70
2026/05/14 19:30:22,66.10,-10.70
2026/05/14 19:30:32,65.20,-10.70
2026/05/14 19:30:42,64.40,-10.60
2026/05/14 19:30:52,63.70,-10.60
2026/05/14 19:31:02,63.00,-10.60
2026/05/14 19:31:12,62.30,-10.60
2026/05/14 19:31:22,61.30,-10.60
2026/05/14 19:31:32,60.40,-10.60
2026/05/14 19:31:42,59.60,-10.50
2026/05/14 19:31:52,58.60,-10.50
2026/05/14 19:32:02,58.00,-10.50
2026/05/14 19:32:12,57.20,-10.50
2026/05/14 19:32:22,56.60,-10.50
2026/05/14 19:32:32,55.50,-10.50
2026/05/14 19:32:42,54.80,-10.40
2026/05/14 19:32:52,54.10,-10.40
2026/05/14 19:33:02,53.40,-10.40
2026/05/14 19:33:12,52.70,-10.40
2026/05/14 19:33:22,52.10,-10.40
2026/05/14 19:33:32,51.30,-10.40
2026/05/14 19:33:42,50.60,-10.40
2026/05/14 19:33:52,50.00,-10.30
2026/05/14 19:34:02,49.20,-10.30
2026/05/14 19:34:12,48.50,-10.30
2026/05/14 19:34:22,47.90,-10.30
2026/05/14 19:34:32,47.10,-10.30
2026/05/14 19:34:42,46.40,-10.30
2026/05/14 19:34:52,45.80,-10.30
2026/05/14 19:35:02,45.00,-10.20
2026/05/14 19:35:12,44.30,-10.20
2026/05/14 19:35:22,43.50,-10.20
2026/05/14 19:35:32,42.70,-10.20
2026/05/14 19:35:42,42.00,-10.20
2026/05/14 19:35:52,41.30,-10.20
2026/05/14 19:36:02,40.60,-10.20
2026/05/14 19:36:12,39.70,-10.10
2026/05/14 19:36:22,39.10,-10.10
2026/05/14 19:36:32,38.40,-10.10
2026/05/14 19:36:42,37.60,-10.10
2026/05/14 19:36:52,36.90,-10.10
2026/05/14 19:37:02,36.10,-10.10
2026/05/14 19:37:12,35.50,-10.10
2026/05/14 19:37:22,34.80,-10.00
2026/05/14 19:37:32,34.30,-10.00
2026/05/14 19:37:42,33.50,-10.00
2026/05/14 19:37:52,33.00,-10.00
2026/05/14 19:38:02,32.60,-10.00
2026/05/14 19:38:12,32.10,-10.00
2026/05/14 19:38:22,31.60,-10.00
2026/05/14 19:38:32,30.90,-9.90
2026/05/14 19:38:42,30.30,-9.90
2026/05/14 19:38:52,29.60,-9.90
2026/05/14 19:39:02,28.80,-9.90
2026/05/14 19:39:12,28.10,-9.90
2026/05/14 19:39:22,27.30,-9.90
2026/05/14 19:39:32,26.80,-9.90
2026/05/14 19:39:42,26.50,-9.90
2026/05/14 19:39:52,26.00,-9.90
2026/05/14 19:40:02,25.50,-9.80
2026/05/14 19:40:12,25.00,-9.80
2026/05/14 19:40:22,24.50,-9.80
2026/05/14 19:40:32,24.00,-9.80
2026/05/14 19:40:42,23.50,-9.80
2026/05/14 19:40:53,22.90,-9.80
2026/05/14 19:41:02,22.20,-9.80
2026/05/14 19:41:12,21.20,-9.80
2026/05/14 19:41:22,20.60,-9.80
2026/05/14 19:41:32,19.90,-9.70
2026/05/14 19:41:42,19.10,-9.70
2026/05/14 19:41:53,18.30,-9.70
2026/05/14 19:42:02,17.60,-9.70
2026/05/14 19:42:12,16.90,-9.70
2026/05/14 19:42:22,16.20,-9.70
2026/05/14 19:42:32,15.50,-9.70
2026/05/14 19:42:42,14.80,-9.70
2026/05/14 19:42:52,14.20,-9.60
2026/05/14 19:43:02,13.40,-9.70
2026/05/14 19:43:12,12.80,-9.60
2026/05/14 19:43:22,12.10,-9.60
2026/05/14 19:43:32,11.50,-9.60
2026/05/14 19:43:42,10.80,-9.60
2026/05/14 19:43:52,10.20,-9.60
2026/05/14 19:44:02,9.60,-9.60
2026/05/14 19:44:12,8.90,-9.60
2026/05/14 19:44:22,8.10,-9.50
2026/05/14 19:44:32,7.30,-9.50
2026/05/14 19:44:42,6.60,-9.50
2026/05/14 19:44:52,5.80,-9.50
2026/05/14 19:45:02,5.20,-9.50
2026/05/14 19:45:12,4.50,-9.50
2026/05/14 19:45:22,3.80,-9.50
2026/05/14 19:45:32,3.00,-9.50
2026/05/14 19:45:42,2.40,-9.50
2026/05/14 19:45:52,1.50,-9.50
2026/05/14 19:46:02,0.90,-9.40
2026/05/14 19:46:12,0.50,-9.40
2026/05/14 19:46:22,99.90,-9.40
2026/05/14 19:46:32,99.90,-9.40
2026/05/14 19:46:42,99.90,-9.40
2026/05/14 19:46:52,99.90,-9.40
2026/05/14 19:47:02,99.90,-9.40
2026/05/14 19:47:12,99.90,-9.40
2026/05/14 19:47:22,99.90,-9.40
2026/05/14 19:47:32,99.90,-9.30
2026/05/14 19:47:42,99.90,-9.40
2026/05/14 19:47:52,99.90,-9.40
2026/05/14 19:48:02,99.90,-9.30
2026/05/14 19:48:12,99.90,-9.30
2026/05/14 19:48:22,99.90,-9.30
2026/05/14 19:48:32,99.90,-9.30
2026/05/14 19:48:42,99.90,-9.30
2026/05/14 19:48:52,99.90,-9.30
2026/05/14 19:49:02,99.90,-9.30
2026/05/14 19:49:13,99.90,-9.30
2026/05/14 19:49:22,99.90,-9.30
2026/05/14 19:49:32,99.90,-9.30
2026/05/14 19:49:42,99.90,-9.30
2026/05/14 19:49:52,99.90,-9.20
2026/05/14 19:50:02,99.90,-9.20
2026/05/14 19:50:12,99.90,-9.20
2026/05/14 19:50:22,99.90,-9.20
2026/05/14 19:50:32,99.90,-9.20
2026/05/14 19:50:42,99.90,-9.20
2026/05/14 19:50:52,99.90,-9.20
2026/05/14 19:51:02,99.90,-9.20
2026/05/14 19:51:13,99.90,-9.20
2026/05/14 19:51:23,99.90,-9.20
2026/05/14 19:51:32,99.90,-9.20
2026/05/14 19:51:42,99.90,-9.10
2026/05/14 19:51:52,99.90,-9.10
2026/05/14 19:52:02,99.90,-9.10
2026/05/14 19:52:12,99.90,-9.10
2026/05/14 19:52:22,99.90,-9.10
2026/05/14 19:52:32,99.90,-9.10
2026/05/14 19:52:42,99.90,-9.10
2026/05/14 19:52:53,99.90,-9.10
2026/05/14 19:53:02,99.90,-9.10
2026/05/14 19:53:12,99.90,-9.10
2026/05/14 19:53:22,99.90,-9.10
2026/05/14 19:53:32,99.90,-9.10
2026/05/14 19:53:42,99.90,-9.00
2026/05/14 19:53:52,99.90,-9.00
2026/05/14 19:54:03,99.90,-9.00
2026/05/14 19:54:13,99.90,-9.00
2026/05/14 19:54:23,99.90,-9.00
2026/05/14 19:54:32,99.90,-9.00
2026/05/14 19:54:42,99.90,-9.00
2026/05/14 19:54:52,99.90,-9.00
2026/05/14 19:55:02,99.90,-9.00
2026/05/14 19:55:12,99.90,-9.00
2026/05/14 19:55:22,99.90,-9.00
2026/05/14 19:55:33,99.90,-8.90
2026/05/14 19:55:43,99.90,-8.90
2026/05/14 19:55:53,99.90,-8.90
2026/05/14 19:56:03,99.90,-8.90
2026/05/14 19:56:13,99.90,-8.90
2026/05/14 19:56:23,99.90,-8.90
2026/05/14 19:56:33,99.90,-8.90
2026/05/14 19:56:43,99.90,-8.90
2026/05/14 19:56:53,99.90,-8.90
2026/05/14 19:57:03,99.90,-8.90
2026/05/14 19:57:13,99.90,-8.90
2026/05/14 19:57:23,99.90,-8.80
2026/05/14 19:57:33,99.90,-8.80
2026/05/14 19:57:43,99.90,-8.70
2026/05/14 19:57:53,99.90,-8.70
2026/05/14 19:58:03,26.10,-8.70
2026/05/14 19:58:13,64.60,-8.70
2026/05/14 19:58:23,89.20,-8.70
2026/05/14 19:58:33,97.00,-8.70
2026/05/14 19:58:43,97.00,-8.70
2026/05/14 19:58:53,97.00,-8.80
2026/05/14 19:59:03,92.50,-8.80
2026/05/14 19:59:13,85.50,-8.80
2026/05/14 19:59:23,80.00,-8.90
2026/05/14 19:59:33,75.50,-8.90
2026/05/14 19:59:43,72.00,-9.00
2026/05/14 19:59:53,69.00,-9.00
2026/05/14 20:00:03,66.30,-9.10
2026/05/14 20:00:13,64.20,-9.20
2026/05/14 20:00:23,62.30,-9.20
2026/05/14 20:00:33,60.60,-9.30
2026/05/14 20:00:43,59.30,-9.40
2026/05/14 20:00:53,58.20,-9.50
2026/05/14 20:01:03,57.30,-9.60
2026/05/14 20:01:13,56.50,-9.60
2026/05/14 20:01:23,55.70,-9.70
2026/05/14 20:01:33,55.10,-9.80
2026/05/14 20:01:43,54.50,-9.90
2026/05/14 20:01:53,53.90,-9.90
2026/05/14 20:02:03,53.40,-10.00
2026/05/14 20:02:13,53.00,-10.10
2026/05/14 20:02:23,52.70,-10.10
2026/05/14 20:02:33,52.40,-10.20
2026/05/14 20:02:43,52.00,-10.30
2026/05/14 20:02:53,51.70,-10.40
2026/05/14 20:03:03,51.50,-10.40
2026/05/14 20:03:13,51.20,-10.50
2026/05/14 20:03:23,51.00,-10.60
2026/05/14 20:03:33,50.80,-10.60
2026/05/14 20:03:43,50.60,-10.70
2026/05/14 20:03:53,50.50,-10.80
2026/05/14 20:04:03,50.30,-10.90
2026/05/14 20:04:13,50.20,-10.90
2026/05/14 20:04:23,50.10,-11.00
2026/05/14 20:04:33,49.90,-11.10
2026/05/14 20:04:43,49.90,-11.10
2026/05/14 20:04:53,49.70,-11.20
2026/05/14 20:05:04,49.60,-11.30
2026/05/14 20:05:13,49.60,-11.30
2026/05/14 20:05:23,49.50,-11.40
2026/05/14 20:05:33,49.40,-11.50
2026/05/14 20:05:43,49.30,-11.50
2026/05/14 20:05:53,49.30,-11.60
2026/05/14 20:06:03,49.20,-11.60
2026/05/14 20:06:13,49.20,-11.70
2026/05/14 20:06:23,49.20,-11.80
2026/05/14 20:06:33,49.20,-11.80
2026/05/14 20:06:43,49.10,-11.90
2026/05/14 20:06:53,49.10,-11.90
2026/05/14 20:07:03,49.10,-12.00
2026/05/14 20:07:13,49.10,-12.10
2026/05/14 20:07:23,49.10,-12.10
2026/05/14 20:07:33,49.10,-12.10
2026/05/14 20:07:43,49.10,-12.20
2026/05/14 20:07:53,49.10,-12.20
2026/05/14 20:08:03,49.10,-12.30
2026/05/14 20:08:13,49.00,-12.30
2026/05/14 20:08:23,49.10,-12.30
2026/05/14 20:08:33,49.10,-12.40
2026/05/14 20:08:43,49.10,-12.40
2026/05/14 20:08:53,49.10,-12.40
2026/05/14 20:09:03,49.10,-12.50
2026/05/14 20:09:13,49.10,-12.50
2026/05/14 20:09:23,49.10,-12.50
2026/05/14 20:09:33,49.10,-12.60
2026/05/14 20:09:43,49.20,-12.60
2026/05/14 20:09:53,49.30,-12.60
2026/05/14 20:10:03,49.30,-12.70
2026/05/14 20:10:13,49.40,-12.70
2026/05/14 20:10:23,49.50,-12.70
2026/05/14 20:10:33,49.50,-12.70
2026/05/14 20:10:43,49.50,-12.70
2026/05/14 20:10:53,49.60,-12.80
2026/05/14 20:11:03,49.60,-12.80
2026/05/14 20:11:13,49.60,-12.80
2026/05/14 20:11:23,49.60,-12.80
2026/05/14 20:11:33,49.70,-12.80
2026/05/14 20:11:43,49.70,-12.80
2026/05/14 20:11:53,49.70,-12.90
2026/05/14 20:12:03,49.70,-12.80
2026/05/14 20:12:13,49.80,-12.90
2026/05/14 20:12:23,49.80,-12.90
2026/05/14 20:12:33,49.70,-12.90
2026/05/14 20:12:43,49.70,-12.90
2026/05/14 20:12:53,49.70,-12.90
2026/05/14 20:13:03,49.80,-13.00
2026/05/14 20:13:13,49.80,-13.00
2026/05/14 20:13:23,49.80,-13.00
2026/05/14 20:13:33,49.80,-13.00
2026/05/14 20:13:43,49.80,-13.00
2026/05/14 20:13:53,49.80,-13.00
2026/05/14 20:14:03,49.80,-13.00
2026/05/14 20:14:13,49.80,-13.10
2026/05/14 20:14:23,49.80,-13.10
2026/05/14 20:14:33,49.80,-13.10
2026/05/14 20:14:43,49.80,-13.10
2026/05/14 20:14:53,49.70,-13.10
2026/05/14 20:15:03,49.70,-13.10
2026/05/14 20:15:13,49.70,-13.20
2026/05/14 20:15:23,49.70,-13.20
2026/05/14 20:15:33,49.70,-13.20
2026/05/14 20:15:43,49.60,-13.20
2026/05/14 20:15:53,49.60,-13.30
2026/05/14 20:16:03,49.60,-13.30
2026/05/14 20:16:13,49.60,-13.30
2026/05/14 20:16:23,49.60,-13.30
2026/05/14 20:16:33,49.60,-13.30
2026/05/14 20:16:43,49.60,-13.40
2026/05/14 20:16:53,49.60,-13.40
2026/05/14 20:17:03,49.60,-13.40
2026/05/14 20:17:13,49.60,-13.40
2026/05/14 20:17:23,49.60,-13.40
2026/05/14 20:17:33,49.60,-13.40
2026/05/14 20:17:43,49.60,-13.50
2026/05/14 20:17:53,49.50,-13.50
2026/05/14 20:18:03,49.60,-13.50
2026/05/14 20:18:13,49.60,-13.50
2026/05/14 20:18:23,49.60,-13.60
2026/05/14 20:18:33,49.60,-13.60
2026/05/14 20:18:43,49.60,-13.60
2026/05/14 20:18:53,49.60,-13.60
2026/05/14 20:19:03,49.60,-13.60
2026/05/14 20:19:13,49.60,-13.60
2026/05/14 20:19:23,49.60,-13.70
2026/05/14 20:19:33,49.50,-13.70
2026/05/14 20:19:44,49.50,-13.70
2026/05/14 20:19:53,49.50,-13.80
2026/05/14 20:20:03,49.50,-13.80
2026/05/14 20:20:13,49.50,-13.80
2026/05/14 20:20:23,49.50,-13.80
2026/05/14 20:20:33,49.50,-13.90
2026/05/14 20:20:43,49.50,-13.90
2026/05/14 20:20:54,49.50,-13.90
2026/05/14 20:21:03,49.50,-13.90
2026/05/14 20:21:13,49.50,-13.90
2026/05/14 20:21:23,49.50,-14.00
2026/05/14 20:21:33,49.50,-14.00
2026/05/14 20:21:43,49.50,-14.00
2026/05/14 20:21:53,49.50,-14.00
2026/05/14 20:22:03,49.50,-14.00
2026/05/14 20:22:13,49.50,-14.00
2026/05/14 20:22:23,49.50,-14.10
2026/05/14 20:22:33,49.50,-14.10
2026/05/14 20:22:43,49.50,-14.10
2026/05/14 20:22:53,49.50,-14.10
2026/05/14 20:23:04,49.50,-14.10
2026/05/14 20:23:13,49.40,-14.20
2026/05/14 20:23:23,49.40,-14.20
2026/05/14 20:23:33,49.40,-14.20
2026/05/14 20:23:43,49.40,-14.20
2026/05/14 20:23:54,49.40,-14.30
2026/05/14 20:24:03,49.40,-14.30
2026/05/14 20:24:13,49.40,-14.30
2026/05/14 20:24:23,49.40,-14.30
2026/05/14 20:24:34,49.40,-14.30
2026/05/14 20:24:43,49.40,-14.30
2026/05/14 20:24:53,49.40,-14.40
2026/05/14 20:25:03,49.40,-14.40
2026/05/14 20:25:14,49.40,-14.40
2026/05/14 20:25:24,49.50,-14.40
2026/05/14 20:25:33,49.40,-14.40
2026/05/14 20:25:44,49.40,-14.40
2026/05/14 20:25:54,49.40,-14.50
2026/05/14 20:26:03,49.40,-14.50
2026/05/14 20:26:14,49.40,-14.50
2026/05/14 20:26:23,49.60,-14.50
2026/05/14 20:26:34,49.60,-14.50
2026/05/14 20:26:44,49.80,-14.50
2026/05/14 20:26:54,50.00,-14.50
2026/05/14 20:27:04,50.30,-14.50
2026/05/14 20:27:14,50.70,-14.40
2026/05/14 20:27:24,51.30,-14.40
2026/05/14 20:27:34,51.90,-14.40
2026/05/14 20:27:44,52.60,-14.30
2026/05/14 20:27:54,53.30,-14.30
2026/05/14 20:28:04,54.30,-14.30
2026/05/14 20:28:14,55.10,-14.20
2026/05/14 20:28:24,56.20,-14.20
2026/05/14 20:28:34,57.40,-14.10
2026/05/14 20:28:54,59.60,-14.00
2026/05/14 20:29:04,61.10,-14.00
2026/05/14 20:29:14,62.50,-13.90
2026/05/14 20:29:24,64.40,-13.90
2026/05/14 20:29:34,66.00,-13.80
2026/05/14 20:29:44,68.40,-13.80
2026/05/14 20:29:54,70.90,-13.70
2026/05/14 20:30:04,73.90,-13.70
2026/05/14 20:30:14,76.30,-13.60
2026/05/14 20:30:24,78.60,-13.60
2026/05/14 20:30:34,81.60,-13.60
2026/05/14 20:30:44,83.70,-13.50
2026/05/14 20:30:54,85.30,-13.50
2026/05/14 20:31:04,86.70,-13.40
2026/05/14 20:31:14,88.00,-13.40
2026/05/14 20:31:24,89.40,-13.30
2026/05/14 20:31:34,90.50,-13.30
2026/05/14 20:31:44,91.30,-13.20
2026/05/14 20:31:54,92.10,-13.20
2026/05/14 20:32:04,92.80,-13.10
2026/05/14 20:32:14,93.30,-13.10
2026/05/14 20:32:24,93.70,-13.10
2026/05/14 20:32:34,93.90,-13.00
2026/05/14 20:32:44,94.10,-13.00
2026/05/14 20:32:54,94.10,-12.90
2026/05/14 20:33:04,94.20,-12.90
2026/05/14 20:33:14,93.80,-12.90
2026/05/14 20:33:24,93.80,-12.80
2026/05/14 20:33:34,94.00,-12.80
2026/05/14 20:33:44,93.80,-12.80
2026/05/14 20:33:54,93.90,-12.70
2026/05/14 20:34:04,93.70,-12.70
2026/05/14 20:34:14,93.90,-12.70
2026/05/14 20:34:24,93.90,-12.60
2026/05/14 20:34:34,94.00,-12.60
2026/05/14 20:34:44,94.00,-12.50
2026/05/14 20:34:54,93.40,-12.50
2026/05/14 20:35:04,93.00,-12.50
2026/05/14 20:35:14,93.30,-12.40
2026/05/14 20:35:24,93.30,-12.40
2026/05/14 20:35:34,93.30,-12.40
2026/05/14 20:35:44,93.40,-12.30
2026/05/14 20:35:54,93.30,-12.30
2026/05/14 20:36:04,92.40,-12.30
2026/05/14 20:36:14,92.20,-12.20
2026/05/14 20:36:24,91.80,-12.20
2026/05/14 20:36:34,92.00,-12.20
2026/05/14 20:36:44,91.80,-12.20
2026/05/14 20:36:54,92.10,-12.10
2026/05/14 20:37:04,92.20,-12.10
2026/05/14 20:37:14,92.40,-12.10
2026/05/14 20:37:24,92.30,-12.00
2026/05/14 20:37:34,92.60,-12.00
2026/05/14 20:37:44,92.60,-12.00
2026/05/14 20:37:54,92.70,-12.00
2026/05/14 20:38:04,92.70,-11.90
2026/05/14 20:38:14,92.80,-11.90
2026/05/14 20:38:24,92.80,-11.90
2026/05/14 20:38:34,92.80,-11.80
2026/05/14 20:38:44,92.90,-11.80
2026/05/14 20:38:54,92.90,-11.80
2026/05/14 20:39:04,93.00,-11.80
2026/05/14 20:39:14,93.20,-11.70
2026/05/14 20:39:24,92.90,-11.70
2026/05/14 20:39:34,92.80,-11.70
2026/05/14 20:39:44,93.00,-11.70
2026/05/14 20:39:54,93.30,-11.70
2026/05/14 20:40:04,92.90,-11.60
2026/05/14 20:40:14,92.80,-11.60
2026/05/14 20:40:24,92.60,-11.60
2026/05/14 20:40:34,92.30,-11.60
2026/05/14 20:40:44,92.30,-11.50
2026/05/14 20:40:54,91.90,-11.50
2026/05/14 20:41:04,91.80,-11.50
2026/05/14 20:41:14,91.60,-11.40
2026/05/14 20:41:24,91.40,-11.40
2026/05/14 20:41:34,91.20,-11.40
2026/05/14 20:41:44,91.00,-11.40
2026/05/14 20:41:54,90.60,-11.40
2026/05/14 20:42:04,90.10,-11.30
2026/05/14 20:42:14,89.70,-11.30
2026/05/14 20:42:24,89.30,-11.30
2026/05/14 20:42:34,89.10,-11.30
2026/05/14 20:42:44,88.70,-11.20
2026/05/14 20:42:54,88.30,-11.20
2026/05/14 20:43:05,87.90,-11.20
2026/05/14 20:43:14,87.60,-11.20
2026/05/14 20:43:24,87.10,-11.20
2026/05/14 20:43:34,86.70,-11.20
2026/05/14 20:43:44,86.20,-11.10
2026/05/14 20:43:54,85.80,-11.10
2026/05/14 20:44:04,85.50,-11.10
2026/05/14 20:44:14,85.20,-11.10
2026/05/14 20:44:24,85.00,-11.10
2026/05/14 20:44:34,84.40,-11.00
2026/05/14 20:44:44,84.00,-11.00
2026/05/14 20:44:54,83.30,-11.00
2026/05/14 20:45:04,82.90,-11.00
2026/05/14 20:45:14,82.40,-11.00
2026/05/14 20:45:24,81.90,-11.00
2026/05/14 20:45:34,81.50,-10.90
2026/05/14 20:45:44,81.00,-10.90
2026/05/14 20:45:54,80.70,-10.90
2026/05/14 20:46:04,80.10,-10.90
2026/05/14 20:46:14,79.70,-10.80
2026/05/14 20:46:24,79.40,-10.80
2026/05/14 20:46:34,79.00,-10.80
2026/05/14 20:46:44,78.80,-10.80
2026/05/14 20:46:54,78.40,-10.80
2026/05/14 20:47:04,78.00,-10.80
2026/05/14 20:47:14,77.80,-10.80
2026/05/14 20:47:24,77.40,-10.70
2026/05/14 20:47:34,77.00,-10.70
2026/05/14 20:47:44,76.40,-10.70
2026/05/14 20:47:54,75.90,-10.70
2026/05/14 20:48:04,75.50,-10.70
2026/05/14 20:48:14,75.00,-10.60
2026/05/14 20:48:24,74.30,-10.60
2026/05/14 20:48:34,73.50,-10.60
2026/05/14 20:48:44,72.90,-10.60
2026/05/14 20:48:54,72.20,-10.60
2026/05/14 20:49:04,71.50,-10.60
2026/05/14 20:49:14,70.80,-10.60
2026/05/14 20:49:24,70.10,-10.50
2026/05/14 20:49:34,69.40,-10.50
2026/05/14 20:49:44,68.90,-10.50
2026/05/14 20:49:54,68.30,-10.50
2026/05/14 20:50:04,67.60,-10.50
2026/05/14 20:50:14,67.00,-10.40
2026/05/14 20:50:24,66.30,-10.40
2026/05/14 20:50:34,65.60,-10.40
2026/05/14 20:50:44,64.60,-10.40
2026/05/14 20:50:54,63.60,-10.40
2026/05/14 20:51:04,62.90,-10.40
2026/05/14 20:51:14,62.00,-10.40
2026/05/14 20:51:24,61.30,-10.40
2026/05/14 20:51:34,60.50,-10.30
2026/05/14 20:51:44,59.70,-10.30
2026/05/14 20:51:54,58.70,-10.30
2026/05/14 20:52:04,57.60,-10.30
2026/05/14 20:52:14,56.60,-10.30
2026/05/14 20:52:24,55.50,-10.30
2026/05/14 20:52:34,54.30,-10.30
2026/05/14 20:52:44,53.00,-10.20
2026/05/14 20:52:54,52.00,-10.20
2026/05/14 20:53:04,51.20,-10.20
2026/05/14 20:53:15,50.50,-10.20
2026/05/14 20:53:24,49.80,-10.20
2026/05/14 20:53:34,48.90,-10.20
2026/05/14 20:53:44,48.20,-10.20
2026/05/14 20:53:54,47.70,-10.10
2026/05/14 20:54:05,47.10,-10.10
2026/05/14 20:54:14,46.50,-10.10
2026/05/14 20:54:25,45.90,-10.10
2026/05/14 20:54:34,45.60,-10.10
2026/05/14 20:54:45,45.00,-10.10
2026/05/14 20:54:54,44.40,-10.10
2026/05/14 20:55:04,43.80,-10.10
2026/05/14 20:55:15,43.20,-10.10
2026/05/14 20:55:25,42.40,-10.00
2026/05/14 20:55:35,41.70,-10.00
2026/05/14 20:55:45,40.80,-10.00
2026/05/14 20:55:55,40.10,-10.00
2026/05/14 20:56:05,39.40,-10.00
2026/05/14 20:56:15,38.50,-10.00
2026/05/14 20:56:25,38.00,-10.00
2026/05/14 20:56:34,37.30,-9.90
2026/05/14 20:56:45,36.40,-9.90
2026/05/14 20:56:55,35.40,-9.90
2026/05/14 20:57:05,34.80,-9.90
2026/05/14 20:57:15,33.90,-9.90
2026/05/14 20:57:24,33.10,-9.90
2026/05/14 20:57:35,32.10,-9.90
2026/05/14 20:57:45,31.30,-9.90
2026/05/14 20:57:55,30.20,-9.90
2026/05/14 20:58:05,29.20,-9.90
2026/05/14 20:58:15,28.30,-9.80
2026/05/14 20:58:25,27.30,-9.80
2026/05/14 20:58:35,26.20,-9.80
2026/05/14 20:58:45,25.40,-9.80
2026/05/14 20:58:55,24.40,-9.80
2026/05/14 20:59:05,23.30,-9.80
2026/05/14 20:59:15,22.40,-9.80
2026/05/14 20:59:25,21.50,-9.80
2026/05/14 20:59:35,20.50,-9.80
2026/05/14 20:59:45,19.40,-9.70
2026/05/14 20:59:55,18.60,-9.70
2026/05/14 21:00:05,17.60,-9.70
2026/05/14 21:00:15,16.50,-9.70
2026/05/14 21:00:25,15.40,-9.70
2026/05/14 21:00:35,14.40,-9.70
2026/05/14 21:00:45,13.30,-9.70
2026/05/14 21:00:55,12.20,-9.70
2026/05/14 21:01:05,11.20,-9.70
2026/05/14 21:01:15,10.20,-9.60
2026/05/14 21:01:25,9.20,-9.60
2026/05/14 21:01:35,8.40,-9.60
2026/05/14 21:01:45,7.60,-9.60
2026/05/14 21:01:55,6.70,-9.60
2026/05/14 21:02:05,5.80,-9.60
2026/05/14 21:02:15,4.90,-9.60
2026/05/14 21:02:25,4.00,-9.60
2026/05/14 21:02:35,3.00,-9.60
2026/05/14 21:02:45,2.10,-9.60
2026/05/14 21:02:55,1.30,-9.50
2026/05/14 21:03:05,0.50,-9.50
2026/05/14 21:03:15,99.90,-9.50
2026/05/14 21:03:25,99.90,-9.50
2026/05/14 21:03:35,99.90,-9.50
2026/05/14 21:03:45,99.90,-9.50
2026/05/14 21:03:55,99.90,-9.50
2026/05/14 21:04:05,99.90,-9.50
2026/05/14 21:04:15,99.90,-9.50
2026/05/14 21:04:25,99.90,-9.40
2026/05/14 21:04:35,99.90,-9.40
2026/05/14 21:04:45,99.90,-9.40
2026/05/14 21:04:55,99.90,-9.40
2026/05/14 21:05:05,99.90,-9.40
2026/05/14 21:05:15,99.90,-9.40
2026/05/14 21:05:25,99.90,-9.40
2026/05/14 21:05:35,99.90,-9.40
2026/05/14 21:05:45,99.90,-9.40
2026/05/14 21:05:55,99.90,-9.40
2026/05/14 21:06:05,99.90,-9.40
2026/05/14 21:06:15,99.90,-9.30
2026/05/14 21:06:25,99.90,-9.40
2026/05/14 21:06:35,99.90,-9.30
2026/05/14 21:06:45,99.90,-9.30
2026/05/14 21:06:55,99.90,-9.30
2026/05/14 21:07:05,99.90,-9.30
2026/05/14 21:07:15,99.90,-9.30
2026/05/14 21:07:25,99.90,-9.30
2026/05/14 21:07:35,99.90,-9.30
2026/05/14 21:07:45,99.90,-9.30
2026/05/14 21:07:55,99.90,-9.30
2026/05/14 21:08:05,99.90,-9.30
2026/05/14 21:08:15,99.90,-9.20
2026/05/14 21:08:25,99.90,-9.30
2026/05/14 21:08:35,99.90,-9.20
2026/05/14 21:08:45,99.90,-9.20
2026/05/14 21:08:55,99.90,-9.20
2026/05/14 21:09:05,99.90,-9.20
2026/05/14 21:09:15,99.90,-9.20
2026/05/14 21:09:25,99.90,-9.20
2026/05/14 21:09:35,99.90,-9.20
2026/05/14 21:09:45,99.90,-9.20
2026/05/14 21:09:55,99.90,-9.10
2026/05/14 21:10:05,99.90,-9.10
2026/05/14 21:10:15,99.90,-9.00
2026/05/14 21:10:25,99.90,-9.00
2026/05/14 21:10:35,15.50,-9.00
2026/05/14 21:10:45,57.60,-9.00
2026/05/14 21:10:55,81.80,-9.00
2026/05/14 21:11:05,97.00,-9.00
2026/05/14 21:11:15,97.00,-9.00
2026/05/14 21:11:25,97.00,-9.00
2026/05/14 21:11:35,93.80,-9.10
2026/05/14 21:11:45,87.40,-9.10
2026/05/14 21:11:55,81.60,-9.20
2026/05/14 21:12:05,76.80,-9.20
2026/05/14 21:12:15,73.10,-9.30
2026/05/14 21:12:25,70.10,-9.30
2026/05/14 21:12:35,67.40,-9.40
2026/05/14 21:12:45,65.30,-9.50
2026/05/14 21:12:55,63.30,-9.60
2026/05/14 21:13:05,61.80,-9.60
2026/05/14 21:13:15,60.40,-9.70
2026/05/14 21:13:25,59.30,-9.80
2026/05/14 21:13:35,58.10,-9.80
2026/05/14 21:13:45,57.30,-9.90
2026/05/14 21:13:55,56.60,-10.00
2026/05/14 21:14:05,56.00,-10.10
2026/05/14 21:14:15,55.30,-10.20
2026/05/14 21:14:25,54.70,-10.20
2026/05/14 21:14:35,54.30,-10.30
2026/05/14 21:14:45,53.90,-10.40
2026/05/14 21:14:55,53.50,-10.40
2026/05/14 21:15:05,53.20,-10.50
2026/05/14 21:15:15,53.00,-10.60
2026/05/14 21:15:25,52.70,-10.60
2026/05/14 21:15:35,52.20,-10.70
2026/05/14 21:15:45,52.00,-10.80
2026/05/14 21:15:55,51.70,-10.90
2026/05/14 21:16:05,51.50,-10.90
2026/05/14 21:16:15,51.30,-11.00
2026/05/14 21:16:25,51.20,-11.10
2026/05/14 21:16:35,51.00,-11.20
2026/05/14 21:16:45,50.90,-11.20
2026/05/14 21:16:55,50.80,-11.30
2026/05/14 21:17:05,50.70,-11.30
2026/05/14 21:17:15,50.60,-11.40
2026/05/14 21:17:25,50.60,-11.50
2026/05/14 21:17:35,50.50,-11.50
2026/05/14 21:17:45,50.40,-11.60
2026/05/14 21:17:55,50.30,-11.60
2026/05/14 21:18:05,50.20,-11.70
2026/05/14 21:18:15,50.20,-11.80
2026/05/14 21:18:25,50.20,-11.80
2026/05/14 21:18:35,50.10,-11.90
2026/05/14 21:18:45,50.00,-11.90
2026/05/14 21:18:55,50.00,-12.00
2026/05/14 21:19:05,49.90,-12.00
2026/05/14 21:19:16,49.90,-12.10
2026/05/14 21:19:25,49.90,-12.10
2026/05/14 21:19:35,49.90,-12.20
2026/05/14 21:19:45,49.80,-12.20
2026/05/14 21:19:55,49.80,-12.20
2026/05/14 21:20:05,49.80,-12.30
2026/05/14 21:20:15,49.80,-12.30
2026/05/14 21:20:25,49.80,-12.30
2026/05/14 21:20:35,49.80,-12.40
2026/05/14 21:20:45,49.80,-12.40
2026/05/14 21:20:55,49.80,-12.40
2026/05/14 21:21:05,49.80,-12.50
2026/05/14 21:21:15,49.90,-12.50
2026/05/14 21:21:25,50.00,-12.50
2026/05/14 21:21:35,50.00,-12.60
2026/05/14 21:21:45,50.10,-12.60
2026/05/14 21:21:55,50.10,-12.60
2026/05/14 21:22:05,50.10,-12.60
2026/05/14 21:22:15,50.10,-12.60
2026/05/14 21:22:26,50.10,-12.70
2026/05/14 21:22:36,50.10,-12.70
2026/05/14 21:22:45,50.20,-12.70
2026/05/14 21:22:55,50.20,-12.70
2026/05/14 21:23:06,50.20,-12.70
2026/05/14 21:23:15,50.20,-12.80
2026/05/14 21:23:25,50.20,-12.80
2026/05/14 21:23:36,50.20,-12.80
2026/05/14 21:23:45,50.30,-12.80
2026/05/14 21:23:55,50.20,-12.80
2026/05/14 21:24:05,50.20,-12.90
2026/05/14 21:24:16,50.20,-12.90
2026/05/14 21:24:26,50.20,-12.90
2026/05/14 21:24:35,50.20,-12.90
2026/05/14 21:24:45,50.20,-12.90
2026/05/14 21:24:56,50.20,-12.90
2026/05/14 21:25:06,50.20,-12.90
2026/05/14 21:25:16,50.20,-13.00
2026/05/14 21:25:25,50.20,-13.00
2026/05/14 21:25:35,50.20,-13.00
2026/05/14 21:25:46,50.20,-13.00
2026/05/14 21:25:56,50.20,-13.00
2026/05/14 21:26:06,50.30,-13.10
2026/05/14 21:26:16,50.30,-13.10
2026/05/14 21:26:26,50.20,-13.10
2026/05/14 21:26:36,50.20,-13.10
2026/05/14 21:26:46,50.20,-13.10
2026/05/14 21:26:56,50.00,-13.20
2026/05/14 21:27:06,50.00,-13.20
2026/05/14 21:27:16,50.00,-13.20
2026/05/14 21:27:26,50.00,-13.20
2026/05/14 21:27:35,50.00,-13.30
2026/05/14 21:27:46,50.00,-13.30
2026/05/14 21:27:56,50.00,-13.30
2026/05/14 21:28:06,50.00,-13.30
2026/05/14 21:28:16,50.00,-13.30
2026/05/14 21:28:26,50.00,-13.30
2026/05/14 21:28:36,50.00,-13.40
2026/05/14 21:28:46,50.00,-13.40
2026/05/14 21:28:56,50.00,-13.40
2026/05/14 21:29:06,50.00,-13.50
2026/05/14 21:29:16,50.00,-13.50
2026/05/14 21:29:26,50.00,-13.50
2026/05/14 21:29:36,50.00,-13.50
2026/05/14 21:29:46,50.00,-13.60
2026/05/14 21:29:56,50.00,-13.60
2026/05/14 21:30:06,50.00,-13.60
2026/05/14 21:30:16,50.00,-13.60
2026/05/14 21:30:26,50.00,-13.60
2026/05/14 21:30:36,50.00,-13.60
2026/05/14 21:30:46,50.00,-13.70
2026/05/14 21:30:56,50.00,-13.70
2026/05/14 21:31:06,49.90,-13.70
2026/05/14 21:31:16,49.90,-13.70
2026/05/14 21:31:26,49.90,-13.70
2026/05/14 21:31:36,49.90,-13.70
2026/05/14 21:31:46,49.90,-13.80
2026/05/14 21:31:56,49.90,-13.80
2026/05/14 21:32:06,49.90,-13.80
2026/05/14 21:32:16,49.90,-13.90
2026/05/14 21:32:26,49.90,-13.90
2026/05/14 21:32:36,49.80,-13.90
2026/05/14 21:32:46,49.80,-13.90
2026/05/14 21:32:56,49.80,-13.90
2026/05/14 21:33:06,49.80,-13.90
2026/05/14 21:33:16,49.80,-14.00
2026/05/14 21:33:26,49.80,-14.00
2026/05/14 21:33:36,49.80,-14.00
2026/05/14 21:33:46,49.70,-14.00
2026/05/14 21:33:56,49.70,-14.10
2026/05/14 21:34:06,49.70,-14.10
2026/05/14 21:34:16,49.80,-14.10
2026/05/14 21:34:26,49.70,-14.10
2026/05/14 21:34:36,49.70,-14.10
2026/05/14 21:34:46,49.70,-14.20
2026/05/14 21:34:56,49.70,-14.20
2026/05/14 21:35:06,49.70,-14.20
2026/05/14 21:35:16,49.70,-14.20
2026/05/14 21:35:26,49.70,-14.30
2026/05/14 21:35:36,49.80,-14.30
2026/05/14 21:35:46,49.80,-14.30
2026/05/14 21:35:56,49.80,-14.30
2026/05/14 21:36:06,49.80,-14.30
2026/05/14 21:36:16,49.80,-14.40
2026/05/14 21:36:26,49.80,-14.40
2026/05/14 21:36:36,49.80,-14.40
2026/05/14 21:36:46,49.80,-14.40
2026/05/14 21:36:56,49.80,-14.40
2026/05/14 21:37:06,49.80,-14.50
2026/05/14 21:37:16,49.80,-14.50
2026/05/14 21:37:26,49.80,-14.50
2026/05/14 21:37:36,49.80,-14.50
2026/05/14 21:37:46,49.80,-14.50
2026/05/14 21:37:56,49.80,-14.50
2026/05/14 21:38:06,49.80,-14.50
2026/05/14 21:38:16,49.80,-14.50
2026/05/14 21:38:26,49.80,-14.60
2026/05/14 21:38:36,49.80,-14.60
2026/05/14 21:38:46,49.90,-14.60
2026/05/14 21:38:56,49.90,-14.60
2026/05/14 21:39:06,49.90,-14.60
2026/05/14 21:39:16,50.00,-14.60
2026/05/14 21:39:26,50.00,-14.60
2026/05/14 21:39:36,50.10,-14.60
2026/05/14 21:39:46,50.10,-14.60
2026/05/14 21:39:56,50.10,-14.60
2026/05/14 21:40:06,50.20,-14.60
2026/05/14 21:40:16,50.20,-14.60
2026/05/14 21:40:26,50.20,-14.60
2026/05/14 21:40:36,50.30,-14.60
2026/05/14 21:40:46,50.30,-14.60
2026/05/14 21:40:56,50.30,-14.60
2026/05/14 21:41:06,50.30,-14.60
2026/05/14 21:41:16,50.40,-14.60
2026/05/14 21:41:26,50.50,-14.60
2026/05/14 21:41:36,50.60,-14.60
2026/05/14 21:41:46,50.90,-14.60
2026/05/14 21:41:56,51.10,-14.50
2026/05/14 21:42:06,51.40,-14.50
2026/05/14 21:42:16,51.80,-14.50
2026/05/14 21:42:26,52.30,-14.40
2026/05/14 21:42:36,52.90,-14.40
2026/05/14 21:42:46,53.40,-14.30
2026/05/14 21:42:56,54.20,-14.30
2026/05/14 21:43:06,55.00,-14.20
2026/05/14 21:43:16,55.80,-14.20
2026/05/14 21:43:26,56.70,-14.20
2026/05/14 21:43:36,57.40,-14.10
2026/05/14 21:43:46,58.40,-14.10
2026/05/14 21:43:56,59.20,-14.00
2026/05/14 21:44:06,60.10,-14.00
2026/05/14 21:44:16,61.50,-13.90
2026/05/14 21:44:26,63.30,-13.90
2026/05/14 21:44:36,64.90,-13.90
2026/05/14 21:44:46,66.60,-13.80
2026/05/14 21:44:56,68.70,-13.80
2026/05/14 21:45:06,70.30,-13.70
2026/05/14 21:45:16,71.80,-13.70
2026/05/14 21:45:26,73.80,-13.60
2026/05/14 21:45:36,76.00,-13.60
2026/05/14 21:45:46,78.20,-13.60
2026/05/14 21:45:56,80.20,-13.50
2026/05/14 21:46:06,81.90,-13.50
2026/05/14 21:46:16,83.00,-13.40
2026/05/14 21:46:26,84.60,-13.40
2026/05/14 21:46:37,86.10,-13.30
2026/05/14 21:46:46,87.10,-13.30
2026/05/14 21:46:56,88.10,-13.30
2026/05/14 21:47:06,89.00,-13.20
2026/05/14 21:47:16,89.90,-13.20
2026/05/14 21:47:26,90.90,-13.10
2026/05/14 21:47:36,91.70,-13.10
2026/05/14 21:47:46,92.30,-13.10
2026/05/14 21:47:56,92.90,-13.00
2026/05/14 21:48:06,93.30,-13.00
2026/05/14 21:48:16,93.70,-12.90
2026/05/14 21:48:26,94.10,-12.90
2026/05/14 21:48:36,94.30,-12.90
2026/05/14 21:48:46,94.40,-12.80
2026/05/14 21:48:56,94.40,-12.80
2026/05/14 21:49:06,94.40,-12.80
2026/05/14 21:49:17,94.40,-12.70
2026/05/14 21:49:26,94.20,-12.70
2026/05/14 21:49:36,94.20,-12.70
2026/05/14 21:49:46,94.20,-12.60
2026/05/14 21:49:56,94.20,-12.60
2026/05/14 21:50:06,94.20,-12.60
2026/05/14 21:50:16,94.30,-12.50
2026/05/14 21:50:26,94.20,-12.50
2026/05/14 21:50:36,94.20,-12.50
2026/05/14 21:50:46,94.10,-12.50
2026/05/14 21:50:56,94.20,-12.40
2026/05/14 21:51:06,94.00,-12.40
2026/05/14 21:51:16,94.10,-12.40
2026/05/14 21:51:26,94.10,-12.30
2026/05/14 21:51:36,94.10,-12.30
2026/05/14 21:51:46,94.20,-12.30
2026/05/14 21:51:56,94.30,-12.20
2026/05/14 21:52:06,94.30,-12.20
2026/05/14 21:52:16,94.10,-12.20
2026/05/14 21:52:26,94.10,-12.20
2026/05/14 21:52:36,94.20,-12.10
2026/05/14 21:52:46,94.10,-12.10
2026/05/14 21:52:57,94.10,-12.10
2026/05/14 21:53:06,94.10,-12.10
2026/05/14 21:53:16,93.90,-12.00
2026/05/14 21:53:26,93.70,-12.00
2026/05/14 21:53:36,93.70,-12.00
2026/05/14 21:53:46,93.80,-11.90
2026/05/14 21:53:56,93.90,-11.90
2026/05/14 21:54:06,93.70,-11.90
2026/05/14 21:54:16,93.60,-11.90
2026/05/14 21:54:26,93.40,-11.90
2026/05/14 21:54:36,93.20,-11.80
2026/05/14 21:54:47,92.90,-11.80
2026/05/14 21:54:56,92.90,-11.80
2026/05/14 21:55:07,92.80,-11.80
2026/05/14 21:55:16,92.60,-11.70
2026/05/14 21:55:26,92.50,-11.70
2026/05/14 21:55:36,92.40,-11.70
2026/05/14 21:55:47,92.20,-11.70
2026/05/14 21:55:57,91.90,-11.60
2026/05/14 21:56:07,91.70,-11.60
2026/05/14 21:56:17,91.60,-11.60
2026/05/14 21:56:26,91.50,-11.60
2026/05/14 21:56:37,91.30,-11.60
2026/05/14 21:56:46,91.20,-11.50
2026/05/14 21:56:57,91.00,-11.50
2026/05/14 21:57:07,90.80,-11.50
2026/05/14 21:57:17,90.50,-11.50
2026/05/14 21:57:27,90.20,-11.50
2026/05/14 21:57:37,89.60,-11.40
2026/05/14 21:57:47,88.80,-11.40
2026/05/14 21:57:57,88.20,-11.40
2026/05/14 21:58:07,87.80,-11.40
2026/05/14 21:58:17,87.30,-11.30
2026/05/14 21:58:27,87.10,-11.40
2026/05/14 21:58:37,86.40,-11.30
2026/05/14 21:58:47,86.00,-11.30
2026/05/14 21:58:57,85.70,-11.30
2026/05/14 21:59:07,85.50,-11.30
2026/05/14 21:59:17,85.10,-11.30
2026/05/14 21:59:27,84.90,-11.20
2026/05/14 21:59:37,84.40,-11.20
2026/05/14 21:59:47,84.10,-11.20
2026/05/14 21:59:57,83.80,-11.20
2026/05/14 22:00:07,83.50,-11.20
2026/05/14 22:00:17,82.90,-11.20
2026/05/14 22:00:27,82.40,-11.10
2026/05/14 22:00:37,82.10,-11.10
2026/05/14 22:00:47,81.80,-11.10
2026/05/14 22:00:57,81.40,-11.10
2026/05/14 22:01:07,81.10,-11.10
2026/05/14 22:01:17,80.70,-11.00
2026/05/14 22:01:27,80.20,-11.00
2026/05/14 22:01:37,79.70,-11.00
2026/05/14 22:01:47,79.40,-11.00
2026/05/14 22:01:57,79.10,-11.00
2026/05/14 22:02:07,78.60,-10.90
2026/05/14 22:02:17,78.20,-10.90
2026/05/14 22:02:27,77.80,-10.90
2026/05/14 22:02:37,77.20,-10.90
2026/05/14 22:02:47,76.80,-10.90
2026/05/14 22:02:57,76.20,-10.90
2026/05/14 22:03:07,75.50,-10.90
2026/05/14 22:03:17,74.90,-10.80
2026/05/14 22:03:27,74.10,-10.80
2026/05/14 22:03:37,73.40,-10.80
2026/05/14 22:03:47,72.60,-10.80
2026/05/14 22:03:57,71.70,-10.80
2026/05/14 22:04:07,70.90,-10.80
2026/05/14 22:04:17,69.80,-10.70
2026/05/14 22:04:27,68.80,-10.70
2026/05/14 22:04:37,67.80,-10.70
2026/05/14 22:04:47,66.60,-10.70
2026/05/14 22:04:57,65.40,-10.70
2026/05/14 22:05:07,64.20,-10.70
2026/05/14 22:05:17,63.20,-10.60
2026/05/14 22:05:27,62.20,-10.60
2026/05/14 22:05:37,61.20,-10.60
2026/05/14 22:05:47,60.20,-10.60
2026/05/14 22:05:57,58.80,-10.60
2026/05/14 22:06:07,57.90,-10.60
2026/05/14 22:06:17,57.20,-10.60
2026/05/14 22:06:27,56.40,-10.50
2026/05/14 22:06:37,55.80,-10.50
2026/05/14 22:06:47,55.20,-10.50
2026/05/14 22:06:57,54.20,-10.50
2026/05/14 22:07:07,53.30,-10.50
2026/05/14 22:07:17,52.60,-10.50
2026/05/14 22:07:27,52.10,-10.50
2026/05/14 22:07:37,51.50,-10.50
2026/05/14 22:07:47,50.90,-10.40
2026/05/14 22:07:57,50.50,-10.40
2026/05/14 22:08:07,50.00,-10.40
2026/05/14 22:08:17,49.70,-10.40
2026/05/14 22:08:27,49.30,-10.40
2026/05/14 22:08:37,48.90,-10.40
2026/05/14 22:08:47,48.40,-10.40
2026/05/14 22:08:57,48.10,-10.30
2026/05/14 22:09:07,47.60,-10.30
2026/05/14 22:09:17,47.10,-10.30
2026/05/14 22:09:27,46.70,-10.30
2026/05/14 22:09:37,46.20,-10.30
2026/05/14 22:09:47,45.80,-10.30
2026/05/14 22:09:57,45.40,-10.30
2026/05/14 22:10:07,45.10,-10.30
2026/05/14 22:10:17,44.80,-10.30
2026/05/14 22:10:27,44.40,-10.20
2026/05/14 22:10:37,43.80,-10.20
2026/05/14 22:10:47,43.40,-10.20
2026/05/14 22:10:57,43.00,-10.20
2026/05/14 22:11:07,42.40,-10.20
2026/05/14 22:11:17,41.80,-10.20
2026/05/14 22:11:27,40.90,-10.20
2026/05/14 22:11:37,40.10,-10.20
2026/05/14 22:11:47,39.20,-10.10
2026/05/14 22:11:57,38.50,-10.10
2026/05/14 22:12:07,37.70,-10.10
2026/05/14 22:12:17,36.90,-10.10
2026/05/14 22:12:27,36.10,-10.10
2026/05/14 22:12:37,35.40,-10.10
2026/05/14 22:12:47,34.50,-10.10
2026/05/14 22:12:57,33.50,-10.10
2026/05/14 22:13:07,32.80,-10.10
2026/05/14 22:13:17,32.00,-10.00
2026/05/14 22:13:27,31.00,-10.00
2026/05/14 22:13:37,30.10,-10.00
2026/05/14 22:13:47,29.10,-10.00
2026/05/14 22:13:57,28.10,-10.00
2026/05/14 22:14:07,27.00,-10.00
2026/05/14 22:14:17,25.90,-10.00
2026/05/14 22:14:27,24.90,-10.00
2026/05/14 22:14:37,23.70,-10.00
2026/05/14 22:14:47,22.50,-9.90
2026/05/14 22:14:57,21.00,-9.90
2026/05/14 22:15:07,19.30,-9.90
2026/05/14 22:15:17,17.90,-9.90
2026/05/14 22:15:27,16.40,-9.90
2026/05/14 22:15:37,15.00,-9.90
2026/05/14 22:15:47,13.60,-9.90
2026/05/14 22:15:57,12.20,-9.90
2026/05/14 22:16:07,11.00,-9.90
2026/05/14 22:16:17,9.70,-9.80
2026/05/14 22:16:27,8.30,-9.80
2026/05/14 22:16:37,6.80,-9.90
2026/05/14 22:16:47,5.30,-9.80
2026/05/14 22:16:57,3.80,-9.80
2026/05/14 22:17:07,2.40,-9.80
2026/05/14 22:17:17,1.00,-9.80
2026/05/14 22:17:27,99.90,-9.80
2026/05/14 22:17:37,99.90,-9.80
2026/05/14 22:17:47,99.90,-9.80
2026/05/14 22:17:57,99.90,-9.70
2026/05/14 22:18:07,99.90,-9.80
2026/05/14 22:18:17,99.90,-9.70
2026/05/14 22:18:27,99.90,-9.70
2026/05/14 22:18:37,99.90,-9.70
2026/05/14 22:18:47,99.90,-9.70
2026/05/14 22:18:57,99.90,-9.70
2026/05/14 22:19:07,99.90,-9.70
2026/05/14 22:19:17,99.90,-9.70
2026/05/14 22:19:27,99.90,-9.70
2026/05/14 22:19:37,99.90,-9.70
2026/05/14 22:19:47,99.90,-9.70
2026/05/14 22:19:57,99.90,-9.70
2026/05/14 22:20:07,99.90,-9.70
2026/05/14 22:20:17,99.90,-9.60
2026/05/14 22:20:27,99.90,-9.60
2026/05/14 22:20:37,99.90,-9.60
2026/05/14 22:20:47,99.90,-9.60
2026/05/14 22:20:57,99.90,-9.60
2026/05/14 22:21:07,99.90,-9.60
2026/05/14 22:21:17,99.90,-9.60
2026/05/14 22:21:27,99.90,-9.60
2026/05/14 22:21:37,99.90,-9.60
2026/05/14 22:21:48,99.90,-9.60
2026/05/14 22:21:57,99.90,-9.50
2026/05/14 22:22:07,99.90,-9.50
2026/05/14 22:22:17,99.90,-9.50
2026/05/14 22:22:27,99.90,-9.50
2026/05/14 22:22:37,99.90,-9.50
2026/05/14 22:22:47,99.90,-9.50
2026/05/14 22:22:57,99.90,-9.50
2026/05/14 22:23:07,99.90,-9.50
2026/05/14 22:23:17,99.90,-9.50
2026/05/14 22:23:27,99.90,-9.40
2026/05/14 22:23:37,99.90,-9.40
2026/05/14 22:23:48,99.90,-9.40
2026/05/14 22:23:57,99.90,-9.30
2026/05/14 22:24:08,99.90,-9.30
2026/05/14 22:24:17,99.90,-9.30
2026/05/14 22:24:27,10.20,-9.30
2026/05/14 22:24:37,54.80,-9.30
2026/05/14 22:24:47,81.70,-9.30
2026/05/14 22:24:58,95.60,-9.30
2026/05/14 22:25:08,97.00,-9.30
2026/05/14 22:25:17,97.00,-9.30
2026/05/14 22:25:27,95.30,-9.40
2026/05/14 22:25:37,88.50,-9.40
2026/05/14 22:25:47,83.00,-9.50
2026/05/14 22:25:57,78.00,-9.50
2026/05/14 22:26:07,74.30,-9.60
2026/05/14 22:26:18,71.50,-9.60
2026/05/14 22:26:28,68.80,-9.70
2026/05/14 22:26:37,66.30,-9.80
2026/05/14 22:26:47,64.40,-9.90
2026/05/14 22:26:57,62.70,-9.90
2026/05/14 22:27:08,61.30,-10.00
2026/05/14 22:27:18,60.10,-10.10
2026/05/14 22:27:27,59.00,-10.10
2026/05/14 22:27:38,58.30,-10.20
2026/05/14 22:27:48,57.40,-10.30
2026/05/14 22:27:58,56.80,-10.40
2026/05/14 22:28:08,56.10,-10.40
2026/05/14 22:28:18,55.40,-10.50
2026/05/14 22:28:28,55.00,-10.60
2026/05/14 22:28:38,54.60,-10.70
2026/05/14 22:28:48,54.20,-10.80
2026/05/14 22:28:58,53.80,-10.80
2026/05/14 22:29:08,53.50,-10.90
2026/05/14 22:29:18,53.20,-11.00
2026/05/14 22:29:28,52.90,-11.00
2026/05/14 22:29:38,52.70,-11.10
2026/05/14 22:29:48,52.50,-11.10
2026/05/14 22:29:58,52.30,-11.20
2026/05/14 22:30:08,52.10,-11.30
2026/05/14 22:30:18,52.00,-11.30
2026/05/14 22:30:28,51.80,-11.40
2026/05/14 22:30:38,51.50,-11.50
2026/05/14 22:30:48,51.40,-11.50
2026/05/14 22:30:58,51.20,-11.60
2026/05/14 22:31:08,51.10,-11.60
2026/05/14 22:31:18,51.10,-11.70
2026/05/14 22:31:28,51.00,-11.80
2026/05/14 22:31:38,50.80,-11.80
2026/05/14 22:31:48,50.80,-11.90
2026/05/14 22:31:58,50.70,-11.90
2026/05/14 22:32:08,50.70,-11.90
2026/05/14 22:32:18,50.50,-12.00
2026/05/14 22:32:28,50.60,-12.10
2026/05/14 22:32:38,50.50,-12.10
2026/05/14 22:32:48,50.50,-12.20
2026/05/14 22:32:58,50.50,-12.20
2026/05/14 22:33:08,50.50,-12.20
2026/05/14 22:33:18,50.40,-12.30
2026/05/14 22:33:28,50.40,-12.30
2026/05/14 22:33:38,50.40,-12.30
2026/05/14 22:33:48,50.30,-12.40
2026/05/14 22:33:58,50.30,-12.40
2026/05/14 22:34:09,50.30,-12.40
2026/05/14 22:34:18,50.40,-12.50
2026/05/14 22:34:28,50.40,-12.50
2026/05/14 22:34:38,50.40,-12.50
2026/05/14 22:34:48,50.40,-12.50
2026/05/14 22:34:58,50.40,-12.60
2026/05/14 22:35:08,50.40,-12.60
2026/05/14 22:35:18,50.40,-12.60
2026/05/14 22:35:28,50.40,-12.70
2026/05/14 22:35:38,50.40,-12.70
2026/05/14 22:35:48,50.40,-12.70
2026/05/14 22:35:58,50.40,-12.70
2026/05/14 22:36:08,50.40,-12.70
2026/05/14 22:36:18,50.40,-12.70
2026/05/14 22:36:28,50.40,-12.80
2026/05/14 22:36:38,50.30,-12.80
2026/05/14 22:36:48,50.30,-12.80
2026/05/14 22:36:58,50.20,-12.80
2026/05/14 22:37:08,50.20,-12.80
2026/05/14 22:37:18,50.10,-12.80
2026/05/14 22:37:28,50.00,-12.80
2026/05/14 22:37:38,50.00,-12.90
2026/05/14 22:37:48,49.90,-12.90
2026/05/14 22:37:58,49.90,-12.90
2026/05/14 22:38:08,49.90,-12.90
2026/05/14 22:38:18,49.80,-13.00
2026/05/14 22:38:28,49.70,-13.00
2026/05/14 22:38:38,49.70,-13.00
2026/05/14 22:38:48,49.60,-13.00
2026/05/14 22:38:58,49.60,-13.10
2026/05/14 22:39:08,49.60,-13.10
2026/05/14 22:39:18,49.50,-13.10
2026/05/14 22:39:28,49.50,-13.10
2026/05/14 22:39:38,49.50,-13.10
2026/05/14 22:39:48,49.50,-13.20
2026/05/14 22:39:58,49.40,-13.20
2026/05/14 22:40:08,49.40,-13.20
2026/05/14 22:40:18,49.40,-13.30
2026/05/14 22:40:28,49.40,-13.30
2026/05/14 22:40:38,49.30,-13.30
2026/05/14 22:40:48,49.30,-13.30
2026/05/14 22:40:58,49.30,-13.30
2026/05/14 22:41:08,49.20,-13.30
2026/05/14 22:41:18,49.20,-13.40
2026/05/14 22:41:28,49.20,-13.40
2026/05/14 22:41:38,49.20,-13.40
2026/05/14 22:41:48,49.20,-13.50
2026/05/14 22:41:58,49.10,-13.50
2026/05/14 22:42:08,49.10,-13.50
2026/05/14 22:42:18,49.10,-13.50
2026/05/14 22:42:28,49.00,-13.50
2026/05/14 22:42:38,49.00,-13.50
2026/05/14 22:42:48,49.00,-13.60
2026/05/14 22:42:58,49.00,-13.60
2026/05/14 22:43:08,49.00,-13.60
2026/05/14 22:43:18,49.00,-13.60
2026/05/14 22:43:28,49.70,-13.60
2026/05/14 22:43:38,50.60,-13.70
2026/05/14 22:43:48,51.60,-13.70
2026/05/14 22:43:58,52.70,-13.70
2026/05/14 22:44:08,53.50,-13.70
2026/05/14 22:44:18,54.20,-13.70
2026/05/14 22:44:29,54.60,-13.80
2026/05/14 22:44:38,55.10,-13.80
2026/05/14 22:44:48,55.40,-13.80
2026/05/14 22:44:58,55.60,-13.80
2026/05/14 22:45:08,55.70,-13.80
2026/05/14 22:45:18,55.80,-13.80
2026/05/14 22:45:28,55.80,-13.90
2026/05/14 22:45:38,55.70,-13.90
2026/05/14 22:45:48,55.60,-13.90
2026/05/14 22:45:58,55.60,-13.90
2026/05/14 22:46:08,55.50,-13.90
2026/05/14 22:46:18,55.40,-13.90
2026/05/14 22:46:28,55.30,-14.00
2026/05/14 22:46:38,55.10,-14.00
2026/05/14 22:46:48,55.00,-14.00
2026/05/14 22:46:58,54.80,-14.00
2026/05/14 22:47:08,54.70,-14.10
2026/05/14 22:47:18,54.60,-14.10
2026/05/14 22:47:28,54.30,-14.10
2026/05/14 22:47:38,54.30,-14.10
2026/05/14 22:47:48,54.20,-14.10
2026/05/14 22:47:58,53.90,-14.20
2026/05/14 22:48:08,53.70,-14.20
2026/05/14 22:48:18,53.60,-14.20
2026/05/14 22:48:28,53.50,-14.20
2026/05/14 22:48:38,53.40,-14.20
2026/05/14 22:48:48,53.30,-14.30
2026/05/14 22:48:58,53.20,-14.30
2026/05/14 22:49:08,53.00,-14.30
2026/05/14 22:49:18,52.90,-14.30
2026/05/14 22:49:28,52.80,-14.40
2026/05/14 22:49:38,52.70,-14.40
2026/05/14 22:49:48,52.60,-14.40
2026/05/14 22:49:58,52.50,-14.40
2026/05/14 22:50:08,52.30,-14.40
2026/05/14 22:50:18,52.20,-14.40
2026/05/14 22:50:28,52.10,-14.50
2026/05/14 22:50:38,52.00,-14.50
2026/05/14 22:50:48,52.00,-14.50
2026/05/14 22:50:58,51.90,-14.50
2026/05/14 22:51:08,51.90,-14.50
2026/05/14 22:51:18,51.80,-14.50
2026/05/14 22:51:28,51.70,-14.50
2026/05/14 22:51:38,51.60,-14.50
2026/05/14 22:51:48,51.60,-14.60
2026/05/14 22:51:58,51.50,-14.60
2026/05/14 22:52:08,51.50,-14.60
2026/05/14 22:52:18,51.50,-14.60
2026/05/14 22:52:28,51.50,-14.60
2026/05/14 22:52:38,51.40,-14.60
2026/05/14 22:52:48,51.40,-14.60
2026/05/14 22:52:58,51.40,-14.60
2026/05/14 22:53:08,51.40,-14.60
2026/05/14 22:53:18,51.40,-14.60
2026/05/14 22:53:28,51.40,-14.60
2026/05/14 22:53:38,51.40,-14.60
2026/05/14 22:53:48,51.40,-14.60
2026/05/14 22:53:58,51.30,-14.60
2026/05/14 22:54:08,51.30,-14.60
2026/05/14 22:54:18,51.30,-14.60
2026/05/14 22:54:28,51.30,-14.60
2026/05/14 22:54:38,51.40,-14.70
2026/05/14 22:54:48,51.30,-14.70
2026/05/14 22:54:58,51.30,-14.70
2026/05/14 22:55:08,51.30,-14.70
2026/05/14 22:55:18,51.30,-14.70
2026/05/14 22:55:28,51.20,-14.70
2026/05/14 22:55:38,51.20,-14.70
2026/05/14 22:55:48,51.30,-14.70
2026/05/14 22:55:58,51.20,-14.70
2026/05/14 22:56:09,51.20,-14.70
2026/05/14 22:56:18,51.20,-14.70
2026/05/14 22:56:28,51.20,-14.70
2026/05/14 22:56:39,51.20,-14.70
2026/05/14 22:56:48,51.20,-14.70
2026/05/14 22:56:58,51.20,-14.70
2026/05/14 22:57:08,51.20,-14.70
2026/05/14 22:57:19,51.20,-14.70
2026/05/14 22:57:29,51.10,-14.70
2026/05/14 22:57:38,51.10,-14.70
2026/05/14 22:57:49,51.00,-14.70
2026/05/14 22:57:59,51.00,-14.70
2026/05/14 22:58:09,51.00,-14.70
2026/05/14 22:58:18,51.00,-14.70
2026/05/14 22:58:29,51.00,-14.70
2026/05/14 22:58:38,51.00,-14.80
2026/05/14 22:58:49,50.90,-14.80
2026/05/14 22:58:59,50.90,-14.80
2026/05/14 22:59:09,50.90,-14.80
2026/05/14 22:59:18,50.90,-14.80
2026/05/14 22:59:29,50.90,-14.80
2026/05/14 22:59:39,50.90,-14.80
2026/05/14 22:59:49,50.90,-14.80
2026/05/14 22:59:59,50.90,-14.80
2026/05/14 23:00:09,50.80,-14.80
2026/05/14 23:00:19,50.80,-14.80
2026/05/14 23:00:29,50.80,-14.80
2026/05/14 23:00:39,50.80,-14.90
2026/05/14 23:00:49,50.80,-14.90
2026/05/14 23:00:59,50.80,-14.90
2026/05/14 23:01:09,50.70,-14.90
2026/05/14 23:01:19,50.70,-14.90
2026/05/14 23:01:29,50.60,-14.90
2026/05/14 23:01:39,50.60,-14.90
2026/05/14 23:01:49,50.60,-14.90
2026/05/14 23:01:59,50.60,-14.90
2026/05/14 23:02:09,50.60,-15.00
2026/05/14 23:02:19,50.50,-15.00
2026/05/14 23:02:29,50.50,-15.00
2026/05/14 23:02:39,50.40,-15.00
2026/05/14 23:02:49,50.40,-15.00
2026/05/14 23:02:59,50.40,-15.00
2026/05/14 23:03:09,50.40,-15.00
2026/05/14 23:03:19,50.40,-15.10
2026/05/14 23:03:29,50.40,-15.10
2026/05/14 23:03:39,50.30,-15.10
2026/05/14 23:03:49,50.30,-15.10
2026/05/14 23:03:59,50.30,-15.10
2026/05/14 23:04:09,50.30,-15.10
2026/05/14 23:04:19,50.30,-15.10
2026/05/14 23:04:29,50.30,-15.10
2026/05/14 23:04:39,50.30,-15.20
2026/05/14 23:04:49,50.30,-15.20
2026/05/14 23:04:59,50.30,-15.20
2026/05/14 23:05:09,50.30,-15.20
2026/05/14 23:05:19,50.30,-15.20
2026/05/14 23:05:29,50.20,-15.20
2026/05/14 23:05:39,50.30,-15.20
2026/05/14 23:05:49,50.30,-15.20
2026/05/14 23:05:59,50.40,-15.20
2026/05/14 23:06:09,50.60,-15.20
2026/05/14 23:06:19,50.90,-15.20
2026/05/14 23:06:29,51.30,-15.20
2026/05/14 23:06:39,51.80,-15.10
2026/05/14 23:06:49,52.30,-15.10
2026/05/14 23:06:59,53.00,-15.10
2026/05/14 23:07:09,53.60,-15.00
2026/05/14 23:07:19,54.50,-15.00
2026/05/14 23:07:29,55.30,-15.00
2026/05/14 23:07:39,56.30,-14.90
2026/05/14 23:07:49,57.30,-14.90
2026/05/14 23:07:59,58.10,-14.80
2026/05/14 23:08:09,59.20,-14.80
2026/05/14 23:08:19,60.30,-14.70
2026/05/14 23:08:29,61.10,-14.70
2026/05/14 23:08:39,62.20,-14.70
2026/05/14 23:08:49,63.20,-14.60
2026/05/14 23:08:59,64.40,-14.60
2026/05/14 23:09:09,65.50,-14.50
2026/05/14 23:09:19,67.00,-14.50
2026/05/14 23:09:29,69.10,-14.40
2026/05/14 23:09:39,71.00,-14.40
2026/05/14 23:09:49,73.30,-14.40
2026/05/14 23:09:59,76.20,-14.30
2026/05/14 23:10:09,78.40,-14.30
2026/05/14 23:10:19,80.70,-14.20
2026/05/14 23:10:29,83.10,-14.20
2026/05/14 23:10:39,85.50,-14.20
2026/05/14 23:10:49,87.50,-14.10
2026/05/14 23:10:59,89.10,-14.10
2026/05/14 23:11:09,90.60,-14.00
2026/05/14 23:11:19,91.70,-14.00
2026/05/14 23:11:29,92.70,-13.90
2026/05/14 23:11:39,93.20,-13.90
2026/05/14 23:11:49,93.60,-13.90
2026/05/14 23:11:59,93.90,-13.90
2026/05/14 23:12:09,94.00,-13.80
2026/05/14 23:12:19,94.10,-13.80
2026/05/14 23:12:29,94.10,-13.70
2026/05/14 23:12:39,94.00,-13.70
2026/05/14 23:12:49,93.90,-13.70
2026/05/14 23:12:59,93.80,-13.60
2026/05/14 23:13:09,94.00,-13.60
2026/05/14 23:13:19,93.70,-13.60
2026/05/14 23:13:29,93.80,-13.50
2026/05/14 23:13:39,93.80,-13.50
2026/05/14 23:13:49,93.80,-13.50
2026/05/14 23:13:59,94.00,-13.40
2026/05/14 23:14:09,93.80,-13.40
2026/05/14 23:14:19,93.50,-13.40
2026/05/14 23:14:29,93.70,-13.30
2026/05/14 23:14:40,93.80,-13.30
2026/05/14 23:14:49,93.90,-13.30
2026/05/14 23:14:59,93.90,-13.30
2026/05/14 23:15:09,93.80,-13.20
2026/05/14 23:15:19,93.80,-13.20
2026/05/14 23:15:29,94.10,-13.10
2026/05/14 23:15:40,93.70,-13.10
2026/05/14 23:15:49,93.50,-13.10
2026/05/14 23:15:59,93.20,-13.10
2026/05/14 23:16:09,93.20,-13.00
2026/05/14 23:16:19,93.30,-13.00
2026/05/14 23:16:29,93.20,-13.00
2026/05/14 23:16:39,93.20,-13.00
2026/05/14 23:16:49,93.20,-12.90
2026/05/14 23:16:59,93.20,-12.90
2026/05/14 23:17:09,93.20,-12.90
2026/05/14 23:17:19,93.20,-12.80
2026/05/14 23:17:29,93.40,-12.80
2026/05/14 23:17:39,93.30,-12.80
2026/05/14 23:17:49,93.20,-12.80
2026/05/14 23:17:59,93.20,-12.70
2026/05/14 23:18:10,93.20,-12.70
2026/05/14 23:18:19,93.00,-12.70
2026/05/14 23:18:29,93.00,-12.70
2026/05/14 23:18:39,92.80,-12.60
2026/05/14 23:18:49,92.60,-12.60
2026/05/14 23:18:59,92.40,-12.60
2026/05/14 23:19:09,92.30,-12.60
2026/05/14 23:19:19,91.80,-12.50
2026/05/14 23:19:29,91.50,-12.50
2026/05/14 23:19:43,91.30,-12.50
2026/05/14 23:19:49,91.00,-12.50
2026/05/14 23:19:59,90.90,-12.50
2026/05/14 23:20:09,90.70,-12.40
2026/05/14 23:20:19,90.30,-12.40
2026/05/14 23:20:29,90.00,-12.40
2026/05/14 23:20:40,89.50,-12.30
2026/05/14 23:20:49,88.80,-12.30
2026/05/14 23:20:59,88.60,-12.30
2026/05/14 23:21:09,87.90,-12.30
2026/05/14 23:21:20,87.10,-12.30
2026/05/14 23:21:29,86.50,-12.20
2026/05/14 23:21:39,86.40,-12.20
2026/05/14 23:21:49,86.00,-12.20
2026/05/14 23:21:59,85.40,-12.10
2026/05/14 23:22:09,85.00,-12.10
2026/05/14 23:22:19,84.90,-12.10
2026/05/14 23:22:29,84.60,-12.10
2026/05/14 23:22:39,84.10,-12.00
2026/05/14 23:22:49,83.80,-12.10
2026/05/14 23:22:59,83.00,-12.00
2026/05/14 23:23:09,82.20,-12.00
2026/05/14 23:23:19,81.70,-12.00
2026/05/14 23:23:29,80.90,-12.00
2026/05/14 23:23:40,80.20,-11.90
2026/05/14 23:23:50,79.70,-11.90
2026/05/14 23:23:59,79.40,-11.90
2026/05/14 23:24:09,78.80,-11.90
2026/05/14 23:24:20,78.00,-11.80
2026/05/14 23:24:37,77.50,-11.80
2026/05/14 23:24:43,76.90,-11.80
2026/05/14 23:24:50,76.20,-11.80
2026/05/14 23:25:03,75.30,-11.80
2026/05/14 23:25:10,74.60,-11.80
2026/05/14 23:25:20,73.80,-11.70
2026/05/14 23:25:31,73.30,-11.70
2026/05/14 23:25:40,72.60,-11.70
2026/05/14 23:25:52,72.00,-11.70
2026/05/14 23:26:00,71.40,-11.70
2026/05/14 23:26:11,70.70,-11.60
2026/05/14 23:26:20,70.00,-11.60
2026/05/14 23:26:30,69.40,-11.60
2026/05/14 23:26:40,68.90,-11.60
2026/05/14 23:26:50,68.40,-11.60
2026/05/14 23:27:00,68.00,-11.50
2026/05/14 23:27:10,67.60,-11.50
2026/05/14 23:27:20,67.10,-11.50
2026/05/14 23:27:31,66.90,-11.50
2026/05/14 23:27:40,66.50,-11.50
2026/05/14 23:27:50,66.00,-11.40
2026/05/14 23:28:00,65.70,-11.40
2026/05/14 23:28:10,65.60,-11.40
2026/05/14 23:28:20,65.50,-11.40
2026/05/14 23:28:30,65.10,-11.40
2026/05/14 23:28:40,64.90,-11.40
2026/05/14 23:28:50,64.60,-11.30
2026/05/14 23:29:00,64.20,-11.30
2026/05/14 23:29:10,63.80,-11.30
2026/05/14 23:29:20,63.40,-11.30
2026/05/14 23:29:30,63.00,-11.30
2026/05/14 23:29:40,62.60,-11.30
2026/05/14 23:29:50,62.40,-11.20
2026/05/14 23:30:00,62.00,-11.20
2026/05/14 23:30:10,61.50,-11.20
2026/05/14 23:30:20,61.20,-11.20
2026/05/14 23:30:30,61.10,-11.20
2026/05/14 23:30:40,61.10,-11.20
2026/05/14 23:30:50,60.90,-11.20
2026/05/14 23:31:00,60.60,-11.20
2026/05/14 23:31:10,60.40,-11.10
2026/05/14 23:31:20,60.30,-11.10
2026/05/14 23:31:30,60.20,-11.10
2026/05/14 23:31:40,60.00,-11.10
2026/05/14 23:31:50,59.80,-11.10
2026/05/14 23:32:00,59.70,-11.00
2026/05/14 23:32:10,59.70,-11.00
2026/05/14 23:32:20,59.40,-11.00
2026/05/14 23:32:30,59.30,-11.00
2026/05/14 23:32:40,59.20,-11.00
2026/05/14 23:32:50,58.90,-11.00
2026/05/14 23:33:00,58.70,-11.00
2026/05/14 23:33:10,58.60,-10.90
2026/05/14 23:33:20,58.30,-10.90
2026/05/14 23:33:30,58.10,-10.90
2026/05/14 23:33:40,57.90,-10.90
2026/05/14 23:33:50,57.60,-10.90
2026/05/14 23:34:00,57.30,-10.90
2026/05/14 23:34:10,57.00,-10.90
2026/05/14 23:34:20,56.60,-10.80
2026/05/14 23:34:30,56.40,-10.80
2026/05/14 23:34:40,56.00,-10.80
2026/05/14 23:34:50,55.40,-10.80
2026/05/14 23:35:00,55.00,-10.80
2026/05/14 23:35:10,54.60,-10.80
2026/05/14 23:35:20,54.20,-10.80
2026/05/14 23:35:30,53.60,-10.70
2026/05/14 23:35:40,53.10,-10.70
2026/05/14 23:35:50,52.40,-10.70
2026/05/14 23:36:00,51.90,-10.70
2026/05/14 23:36:10,51.30,-10.70
2026/05/14 23:36:20,50.60,-10.70
2026/05/14 23:36:30,49.90,-10.70
2026/05/14 23:36:40,49.10,-10.70
2026/05/14 23:36:50,48.40,-10.60
2026/05/14 23:37:00,47.70,-10.60
2026/05/14 23:37:10,47.00,-10.60
2026/05/14 23:37:20,46.20,-10.60
2026/05/14 23:37:30,45.50,-10.60
2026/05/14 23:37:40,44.70,-10.60
2026/05/14 23:37:50,44.00,-10.60
2026/05/14 23:38:00,43.30,-10.60
2026/05/14 23:38:10,42.70,-10.50
2026/05/14 23:38:20,41.80,-10.50
2026/05/14 23:38:30,41.20,-10.50
2026/05/14 23:38:40,40.40,-10.50
2026/05/14 23:38:50,39.70,-10.50
2026/05/14 23:39:00,39.00,-10.50
2026/05/14 23:39:10,38.30,-10.50
2026/05/14 23:39:20,37.40,-10.50
2026/05/14 23:39:30,36.60,-10.40
2026/05/14 23:39:40,35.80,-10.40
2026/05/14 23:39:50,35.20,-10.40
2026/05/14 23:40:00,34.50,-10.40
2026/05/14 23:40:10,33.80,-10.40
2026/05/14 23:40:20,33.10,-10.40
2026/05/14 23:40:30,32.40,-10.40
2026/05/14 23:40:40,31.60,-10.40
2026/05/14 23:40:50,30.80,-10.40
2026/05/14 23:41:00,30.00,-10.30
2026/05/14 23:41:10,29.20,-10.30
2026/05/14 23:41:20,28.30,-10.30
2026/05/14 23:41:30,27.70,-10.30
2026/05/14 23:41:40,26.90,-10.30
2026/05/14 23:41:50,26.20,-10.30
2026/05/14 23:42:00,25.50,-10.30
2026/05/14 23:42:10,25.00,-10.30
2026/05/14 23:42:20,24.20,-10.30
2026/05/14 23:42:30,23.40,-10.30
2026/05/14 23:42:40,22.60,-10.20
2026/05/14 23:42:50,21.80,-10.20
2026/05/14 23:43:00,20.90,-10.20
2026/05/14 23:43:10,20.20,-10.20
2026/05/14 23:43:20,19.40,-10.20
2026/05/14 23:43:30,18.60,-10.20
2026/05/14 23:43:40,17.80,-10.20
2026/05/14 23:43:50,16.80,-10.20
2026/05/14 23:44:00,16.10,-10.20
2026/05/14 23:44:10,15.10,-10.10
2026/05/14 23:44:20,14.40,-10.10
2026/05/14 23:44:30,13.70,-10.10
2026/05/14 23:44:40,12.90,-10.10
2026/05/14 23:44:50,12.00,-10.10
2026/05/14 23:45:00,11.20,-10.10
2026/05/14 23:45:10,10.40,-10.10
2026/05/14 23:45:20,9.60,-10.10
2026/05/14 23:45:30,8.60,-10.10
2026/05/14 23:45:40,7.50,-10.10
2026/05/14 23:45:50,6.40,-10.00
2026/05/14 23:46:00,5.10,-10.00
2026/05/14 23:46:10,3.90,-10.00
2026/05/14 23:46:20,2.80,-10.00
2026/05/14 23:46:30,1.60,-10.00
2026/05/14 23:46:40,0.60,-10.00
2026/05/14 23:46:50,99.90,-10.00
2026/05/14 23:47:00,99.90,-9.90
2026/05/14 23:47:10,99.90,-10.00
2026/05/14 23:47:20,99.90,-9.90
2026/05/14 23:47:30,99.90,-9.90
2026/05/14 23:47:40,99.90,-9.90
2026/05/14 23:47:50,99.90,-9.90
2026/05/14 23:48:00,99.90,-9.90
2026/05/14 23:48:10,99.90,-9.90
2026/05/14 23:48:20,99.90,-9.90
2026/05/14 23:48:30,99.90,-9.90
2026/05/14 23:48:40,99.90,-9.90
2026/05/14 23:48:50,99.90,-9.90
2026/05/14 23:49:00,99.90,-9.90
2026/05/14 23:49:10,99.90,-9.80
2026/05/14 23:49:20,99.90,-9.80
2026/05/14 23:49:30,99.90,-9.80
2026/05/14 23:49:40,99.90,-9.80
2026/05/14 23:49:50,99.90,-9.80
2026/05/14 23:50:00,99.90,-9.80
2026/05/14 23:50:10,99.90,-9.80
2026/05/14 23:50:20,99.90,-9.70
2026/05/14 23:50:30,99.90,-9.70
2026/05/14 23:50:40,99.90,-9.70
2026/05/14 23:50:50,99.90,-9.60
2026/05/14 23:51:00,99.90,-9.60
2026/05/14 23:51:10,43.40,-9.60
2026/05/14 23:51:20,73.60,-9.60
2026/05/14 23:51:30,92.00,-9.50
2026/05/14 23:51:40,97.00,-9.60
2026/05/14 23:51:50,97.00,-9.60
2026/05/14 23:52:00,97.00,-9.60
2026/05/14 23:52:10,91.30,-9.70
2026/05/14 23:52:20,85.00,-9.70
2026/05/14 23:52:30,80.50,-9.70
2026/05/14 23:52:40,76.40,-9.80
2026/05/14 23:52:50,73.00,-9.80
2026/05/14 23:53:00,70.10,-9.90
2026/05/14 23:53:10,67.50,-10.00
2026/05/14 23:53:20,65.60,-10.00
2026/05/14 23:53:30,63.90,-10.10
2026/05/14 23:53:40,62.30,-10.20
2026/05/14 23:53:50,60.90,-10.20
2026/05/14 23:54:00,59.80,-10.30
2026/05/14 23:54:10,58.90,-10.40
2026/05/14 23:54:20,58.10,-10.40
2026/05/14 23:54:30,57.30,-10.50
2026/05/14 23:54:40,56.70,-10.60
2026/05/14 23:54:51,56.20,-10.70
2026/05/14 23:55:00,55.50,-10.80
2026/05/14 23:55:10,55.00,-10.80
2026/05/14 23:55:20,54.60,-10.90
2026/05/14 23:55:30,54.30,-11.00
2026/05/14 23:55:40,54.00,-11.00
2026/05/14 23:55:50,53.60,-11.10
2026/05/14 23:56:01,53.20,-11.20
2026/05/14 23:56:10,53.00,-11.20
2026/05/14 23:56:20,52.70,-11.30
2026/05/14 23:56:31,52.60,-11.40
2026/05/14 23:56:40,52.30,-11.40
2026/05/14 23:56:50,52.20,-11.50
2026/05/14 23:57:01,52.10,-11.60
2026/05/14 23:57:11,52.00,-11.60
2026/05/14 23:57:21,51.80,-11.70
2026/05/14 23:57:30,51.60,-11.80
2026/05/14 23:57:41,51.60,-11.80
2026/05/14 23:57:50,51.50,-11.90
2026/05/14 23:58:01,51.40,-11.90
2026/05/14 23:58:10,51.40,-12.00
2026/05/14 23:58:21,51.30,-12.00
2026/05/14 23:58:31,51.20,-12.10
2026/05/14 23:58:41,51.10,-12.20
2026/05/14 23:58:51,51.00,-12.20
2026/05/14 23:59:01,50.90,-12.30
2026/05/14 23:59:11,50.90,-12.30
2026/05/14 23:59:21,50.80,-12.40
2026/05/14 23:59:31,50.70,-12.40
2026/05/14 23:59:41,50.70,-12.50
2026/05/14 23:59:55,50.60,-12.50