2026/05/13 00:00:09,86.70,-11.20
2026/05/13 00:00:19,86.10,-11.20
2026/05/13 00:00:29,85.30,-11.20
2026/05/13 00:00:39,84.60,-11.20
2026/05/13 00:00:49,83.80,-11.20
2026/05/13 00:00:59,83.10,-11.20
2026/05/13 00:01:09,82.00,-11.10
2026/05/13 00:01:19,80.80,-11.10
2026/05/13 00:01:30,79.70,-11.10
2026/05/13 00:01:39,78.70,-11.10
2026/05/13 00:01:49,77.60,-11.10
2026/05/13 00:01:59,76.60,-11.10
2026/05/13 00:02:09,75.50,-11.00
2026/05/13 00:02:19,74.30,-11.00
2026/05/13 00:02:29,73.20,-11.00
2026/05/13 00:02:39,72.10,-11.00
2026/05/13 00:02:49,71.20,-11.00
2026/05/13 00:02:59,70.00,-11.00
2026/05/13 00:03:10,69.10,-11.00
2026/05/13 00:03:19,68.20,-11.00
2026/05/13 00:03:30,67.10,-10.90
2026/05/13 00:03:39,66.20,-10.90
2026/05/13 00:03:49,65.20,-10.90
2026/05/13 00:04:00,64.20,-10.90
2026/05/13 00:04:10,63.10,-10.90
2026/05/13 00:04:19,62.10,-10.90
2026/05/13 00:04:29,60.90,-10.80
2026/05/13 00:04:40,59.90,-10.80
2026/05/13 00:04:50,58.50,-10.80
2026/05/13 00:04:59,57.30,-10.80
2026/05/13 00:05:10,56.20,-10.80
2026/05/13 00:05:19,55.00,-10.80
2026/05/13 00:05:30,54.20,-10.80
2026/05/13 00:05:40,53.10,-10.80
2026/05/13 00:05:50,51.50,-10.70
2026/05/13 00:06:00,49.90,-10.70
2026/05/13 00:06:10,48.60,-10.70
2026/05/13 00:06:20,47.30,-10.70
2026/05/13 00:06:30,46.10,-10.70
2026/05/13 00:06:40,44.80,-10.70
2026/05/13 00:06:50,43.70,-10.60
2026/05/13 00:07:00,42.40,-10.60
2026/05/13 00:07:10,40.80,-10.60
2026/05/13 00:07:20,39.80,-10.60
2026/05/13 00:07:30,38.80,-10.60
2026/05/13 00:07:40,37.40,-10.60
2026/05/13 00:07:50,35.90,-10.60
2026/05/13 00:08:00,33.90,-10.60
2026/05/13 00:08:10,32.20,-10.60
2026/05/13 00:08:20,30.70,-10.60
2026/05/13 00:08:30,29.40,-10.50
2026/05/13 00:08:40,28.20,-10.50
2026/05/13 00:08:50,26.70,-10.50
2026/05/13 00:09:00,25.20,-10.50
2026/05/13 00:09:10,23.80,-10.50
2026/05/13 00:09:20,22.50,-10.50
2026/05/13 00:09:30,21.40,-10.50
2026/05/13 00:09:40,20.30,-10.40
2026/05/13 00:09:50,19.30,-10.40
2026/05/13 00:10:00,18.00,-10.40
2026/05/13 00:10:10,16.40,-10.40
2026/05/13 00:10:20,15.00,-10.40
2026/05/13 00:10:30,13.90,-10.40
2026/05/13 00:10:40,13.10,-10.40
2026/05/13 00:10:50,12.40,-10.40
2026/05/13 00:11:00,11.80,-10.40
2026/05/13 00:11:10,11.00,-10.40
2026/05/13 00:11:20,9.50,-10.40
2026/05/13 00:11:30,8.40,-10.40
2026/05/13 00:11:40,7.60,-10.30
2026/05/13 00:11:50,6.80,-10.30
2026/05/13 00:12:00,6.10,-10.30
2026/05/13 00:12:10,5.60,-10.30
2026/05/13 00:12:20,4.80,-10.30
2026/05/13 00:12:30,3.90,-10.30
2026/05/13 00:12:40,3.10,-10.30
2026/05/13 00:12:50,2.30,-10.30
2026/05/13 00:13:00,1.30,-10.20
2026/05/13 00:13:10,0.50,-10.20
2026/05/13 00:13:20,99.90,-10.20
2026/05/13 00:13:30,99.90,-10.20
2026/05/13 00:13:40,99.90,-10.20
2026/05/13 00:13:50,99.90,-10.20
2026/05/13 00:14:00,99.90,-10.20
2026/05/13 00:14:10,99.90,-10.20
2026/05/13 00:14:20,99.90,-10.20
2026/05/13 00:14:30,99.90,-10.10
2026/05/13 00:14:40,99.90,-10.10
2026/05/13 00:14:50,99.90,-10.10
2026/05/13 00:15:00,99.90,-10.10
2026/05/13 00:15:10,99.90,-10.10
2026/05/13 00:15:20,99.90,-10.10
2026/05/13 00:15:30,99.90,-10.10
2026/05/13 00:15:40,99.90,-10.10
2026/05/13 00:15:50,99.90,-10.10
2026/05/13 00:16:00,99.90,-10.10
2026/05/13 00:16:10,99.90,-10.10
2026/05/13 00:16:20,99.90,-10.10
2026/05/13 00:16:30,99.90,-10.00
2026/05/13 00:16:40,99.90,-10.00
2026/05/13 00:16:50,99.90,-10.00
2026/05/13 00:17:00,99.90,-10.00
2026/05/13 00:17:10,99.90,-10.00
2026/05/13 00:17:20,99.90,-10.00
2026/05/13 00:17:30,99.90,-10.00
2026/05/13 00:17:40,99.90,-10.00
2026/05/13 00:17:50,99.90,-9.90
2026/05/13 00:18:00,99.90,-10.00
2026/05/13 00:18:10,99.90,-9.90
2026/05/13 00:18:20,99.90,-9.90
2026/05/13 00:18:30,99.90,-9.90
2026/05/13 00:18:40,99.90,-9.90
2026/05/13 00:18:50,99.90,-9.90
2026/05/13 00:19:00,99.90,-9.90
2026/05/13 00:19:10,99.90,-9.90
2026/05/13 00:19:20,99.90,-9.90
2026/05/13 00:19:30,99.90,-9.90
2026/05/13 00:19:40,99.90,-9.90
2026/05/13 00:19:50,99.90,-9.90
2026/05/13 00:20:00,99.90,-9.90
2026/05/13 00:20:10,99.90,-9.80
2026/05/13 00:20:20,99.90,-9.90
2026/05/13 00:20:30,99.90,-9.80
2026/05/13 00:20:40,99.90,-9.80
2026/05/13 00:20:50,99.90,-9.80
2026/05/13 00:21:00,99.90,-9.80
2026/05/13 00:21:10,99.90,-9.80
2026/05/13 00:21:20,99.90,-9.80
2026/05/13 00:21:30,99.90,-9.80
2026/05/13 00:21:40,99.90,-9.80
2026/05/13 00:21:50,99.90,-9.80
2026/05/13 00:22:00,99.90,-9.80
2026/05/13 00:22:10,99.90,-9.70
2026/05/13 00:22:20,99.90,-9.70
2026/05/13 00:22:30,99.90,-9.70
2026/05/13 00:22:40,99.90,-9.70
2026/05/13 00:22:50,99.90,-9.70
2026/05/13 00:23:00,99.90,-9.70
2026/05/13 00:23:10,99.90,-9.70
2026/05/13 00:23:20,99.90,-9.70
2026/05/13 00:23:30,99.90,-9.70
2026/05/13 00:23:40,99.90,-9.70
2026/05/13 00:23:50,99.90,-9.70
2026/05/13 00:24:00,99.90,-9.70
2026/05/13 00:24:10,99.90,-9.70
2026/05/13 00:24:20,99.90,-9.70
2026/05/13 00:24:30,99.90,-9.60
2026/05/13 00:24:40,99.90,-9.60
2026/05/13 00:24:50,99.90,-9.60
2026/05/13 00:25:00,99.90,-9.60
2026/05/13 00:25:10,99.90,-9.60
2026/05/13 00:25:20,99.90,-9.60
2026/05/13 00:25:30,99.90,-9.60
2026/05/13 00:25:40,99.90,-9.60
2026/05/13 00:25:50,99.90,-9.60
2026/05/13 00:26:00,99.90,-9.60
2026/05/13 00:26:10,99.90,-9.60
2026/05/13 00:26:20,99.90,-9.60
2026/05/13 00:26:30,99.90,-9.50
2026/05/13 00:26:40,99.90,-9.60
2026/05/13 00:26:50,99.90,-9.50
2026/05/13 00:27:00,99.90,-9.50
2026/05/13 00:27:10,99.90,-9.50
2026/05/13 00:27:20,99.90,-9.50
2026/05/13 00:27:30,99.90,-9.50
2026/05/13 00:27:40,99.90,-9.50
2026/05/13 00:27:50,99.90,-9.50
2026/05/13 00:28:00,99.90,-9.50
2026/05/13 00:28:10,99.90,-9.50
2026/05/13 00:28:20,99.90,-9.50
2026/05/13 00:28:30,99.90,-9.40
2026/05/13 00:28:40,99.90,-9.40
2026/05/13 00:28:50,99.90,-9.40
2026/05/13 00:29:00,99.90,-9.40
2026/05/13 00:29:10,99.90,-9.40
2026/05/13 00:29:20,99.90,-9.30
2026/05/13 00:29:30,99.90,-9.30
2026/05/13 00:29:40,99.90,-9.30
2026/05/13 00:29:51,99.90,-9.30
2026/05/13 00:30:00,49.90,-9.30
2026/05/13 00:30:10,81.00,-9.30
2026/05/13 00:30:20,97.00,-9.30
2026/05/13 00:30:30,97.00,-9.30
2026/05/13 00:30:40,97.00,-9.40
2026/05/13 00:30:51,93.10,-9.40
2026/05/13 00:31:00,86.40,-9.40
2026/05/13 00:31:10,80.60,-9.50
2026/05/13 00:31:20,75.90,-9.50
2026/05/13 00:31:30,72.00,-9.60
2026/05/13 00:31:40,68.90,-9.70
2026/05/13 00:31:50,66.10,-9.70
2026/05/13 00:32:00,64.10,-9.80
2026/05/13 00:32:10,62.30,-9.90
2026/05/13 00:32:20,60.70,-9.90
2026/05/13 00:32:31,59.40,-10.00
2026/05/13 00:32:40,58.10,-10.10
2026/05/13 00:32:50,57.10,-10.20
2026/05/13 00:33:00,56.20,-10.20
2026/05/13 00:33:10,55.40,-10.30
2026/05/13 00:33:20,54.60,-10.40
2026/05/13 00:33:30,54.00,-10.50
2026/05/13 00:33:40,53.50,-10.50
2026/05/13 00:33:50,53.00,-10.60
2026/05/13 00:34:00,52.50,-10.70
2026/05/13 00:34:10,52.10,-10.80
2026/05/13 00:34:20,51.70,-10.80
2026/05/13 00:34:30,51.40,-10.90
2026/05/13 00:34:40,51.10,-11.00
2026/05/13 00:34:51,50.80,-11.10
2026/05/13 00:35:00,50.60,-11.20
2026/05/13 00:35:10,50.30,-11.20
2026/05/13 00:35:21,50.30,-11.30
2026/05/13 00:35:30,50.00,-11.30
2026/05/13 00:35:40,49.80,-11.40
2026/05/13 00:35:50,49.60,-11.50
2026/05/13 00:36:01,49.40,-11.50
2026/05/13 00:36:11,49.30,-11.60
2026/05/13 00:36:21,49.20,-11.60
2026/05/13 00:36:31,49.10,-11.70
2026/05/13 00:36:41,49.00,-11.80
2026/05/13 00:36:51,48.90,-11.80
2026/05/13 00:37:00,48.80,-11.90
2026/05/13 00:37:11,48.80,-11.90
2026/05/13 00:37:21,48.70,-12.00
2026/05/13 00:37:31,48.60,-12.00
2026/05/13 00:37:41,48.60,-12.10
2026/05/13 00:37:51,48.60,-12.10
2026/05/13 00:38:01,48.50,-12.20
2026/05/13 00:38:11,48.40,-12.20
2026/05/13 00:38:21,48.40,-12.30
2026/05/13 00:38:31,48.30,-12.30
2026/05/13 00:38:41,48.30,-12.40
2026/05/13 00:38:51,48.30,-12.40
2026/05/13 00:39:01,48.30,-12.40
2026/05/13 00:39:11,48.30,-12.50
2026/05/13 00:39:21,48.40,-12.50
2026/05/13 00:39:31,48.40,-12.60
2026/05/13 00:39:41,48.40,-12.60
2026/05/13 00:39:51,48.40,-12.60
2026/05/13 00:40:01,48.40,-12.70
2026/05/13 00:40:11,48.40,-12.70
2026/05/13 00:40:21,48.40,-12.70
2026/05/13 00:40:31,48.40,-12.80
2026/05/13 00:40:41,48.40,-12.80
2026/05/13 00:40:51,48.40,-12.80
2026/05/13 00:41:01,48.40,-12.80
2026/05/13 00:41:11,48.40,-12.80
2026/05/13 00:41:21,48.40,-12.90
2026/05/13 00:41:31,48.40,-12.90
2026/05/13 00:41:41,48.40,-12.90
2026/05/13 00:41:51,48.40,-12.90
2026/05/13 00:42:01,48.40,-12.90
2026/05/13 00:42:11,48.40,-13.00
2026/05/13 00:42:21,48.40,-13.00
2026/05/13 00:42:31,48.40,-13.00
2026/05/13 00:42:41,48.40,-13.00
2026/05/13 00:42:51,48.30,-13.10
2026/05/13 00:43:01,48.30,-13.10
2026/05/13 00:43:11,48.30,-13.10
2026/05/13 00:43:21,48.30,-13.20
2026/05/13 00:43:31,48.30,-13.20
2026/05/13 00:43:41,48.30,-13.20
2026/05/13 00:43:51,48.20,-13.20
2026/05/13 00:44:01,48.20,-13.20
2026/05/13 00:44:11,48.20,-13.30
2026/05/13 00:44:21,48.20,-13.30
2026/05/13 00:44:31,48.20,-13.30
2026/05/13 00:44:41,48.20,-13.30
2026/05/13 00:44:51,48.10,-13.40
2026/05/13 00:45:01,48.10,-13.40
2026/05/13 00:45:11,48.10,-13.40
2026/05/13 00:45:21,48.10,-13.50
2026/05/13 00:45:31,48.10,-13.50
2026/05/13 00:45:41,48.10,-13.50
2026/05/13 00:45:51,48.10,-13.50
2026/05/13 00:46:01,48.10,-13.50
2026/05/13 00:46:11,48.10,-13.60
2026/05/13 00:46:21,48.00,-13.60
2026/05/13 00:46:31,48.00,-13.60
2026/05/13 00:46:41,48.00,-13.60
2026/05/13 00:46:51,48.00,-13.60
2026/05/13 00:47:01,48.00,-13.60
2026/05/13 00:47:11,48.00,-13.70
2026/05/13 00:47:21,48.00,-13.70
2026/05/13 00:47:31,48.00,-13.70
2026/05/13 00:47:41,48.00,-13.80
2026/05/13 00:47:51,47.80,-13.80
2026/05/13 00:48:01,47.80,-13.80
2026/05/13 00:48:11,47.80,-13.80
2026/05/13 00:48:21,48.00,-13.90
2026/05/13 00:48:31,47.80,-13.90
2026/05/13 00:48:41,47.90,-13.90
2026/05/13 00:48:51,47.90,-13.90
2026/05/13 00:49:01,47.90,-13.90
2026/05/13 00:49:11,47.90,-14.00
2026/05/13 00:49:21,47.90,-14.00
2026/05/13 00:49:31,47.90,-14.00
2026/05/13 00:49:41,47.90,-14.00
2026/05/13 00:49:51,47.80,-14.00
2026/05/13 00:50:01,47.80,-14.10
2026/05/13 00:50:11,47.80,-14.10
2026/05/13 00:50:21,47.80,-14.10
2026/05/13 00:50:31,47.80,-14.20
2026/05/13 00:50:41,47.80,-14.20
2026/05/13 00:50:51,47.80,-14.20
2026/05/13 00:51:01,47.80,-14.20
2026/05/13 00:51:11,47.80,-14.30
2026/05/13 00:51:21,47.80,-14.30
2026/05/13 00:51:31,47.70,-14.30
2026/05/13 00:51:41,47.70,-14.30
2026/05/13 00:51:51,47.70,-14.30
2026/05/13 00:52:01,47.70,-14.40
2026/05/13 00:52:11,47.70,-14.40
2026/05/13 00:52:21,47.70,-14.40
2026/05/13 00:52:31,47.60,-14.40
2026/05/13 00:52:41,47.60,-14.50
2026/05/13 00:52:51,47.60,-14.50
2026/05/13 00:53:01,47.70,-14.50
2026/05/13 00:53:11,47.70,-14.50
2026/05/13 00:53:21,47.70,-14.60
2026/05/13 00:53:31,47.70,-14.60
2026/05/13 00:53:41,47.70,-14.60
2026/05/13 00:53:51,47.70,-14.60
2026/05/13 00:54:01,47.70,-14.60
2026/05/13 00:54:11,47.70,-14.70
2026/05/13 00:54:21,47.70,-14.70
2026/05/13 00:54:31,47.70,-14.70
2026/05/13 00:54:41,47.70,-14.70
2026/05/13 00:54:51,47.70,-14.80
2026/05/13 00:55:01,47.70,-14.80
2026/05/13 00:55:11,47.70,-14.80
2026/05/13 00:55:21,47.70,-14.80
2026/05/13 00:55:31,47.70,-14.80
2026/05/13 00:55:41,47.70,-14.80
2026/05/13 00:55:51,47.70,-14.80
2026/05/13 00:56:01,47.70,-14.90
2026/05/13 00:56:11,47.70,-14.90
2026/05/13 00:56:21,47.80,-14.90
2026/05/13 00:56:31,47.90,-14.90
2026/05/13 00:56:41,47.90,-14.90
2026/05/13 00:56:51,47.90,-14.90
2026/05/13 00:57:01,48.00,-15.00
2026/05/13 00:57:11,48.00,-14.90
2026/05/13 00:57:21,48.00,-15.00
2026/05/13 00:57:31,48.00,-15.00
2026/05/13 00:57:41,48.00,-15.00
2026/05/13 00:57:51,48.10,-15.00
2026/05/13 00:58:01,48.10,-15.00
2026/05/13 00:58:11,48.10,-15.00
2026/05/13 00:58:21,48.20,-15.00
2026/05/13 00:58:31,48.20,-15.00
2026/05/13 00:58:41,48.20,-15.00
2026/05/13 00:58:51,48.30,-15.00
2026/05/13 00:59:01,48.30,-15.00
2026/05/13 00:59:11,48.30,-15.00
2026/05/13 00:59:21,48.40,-15.00
2026/05/13 00:59:31,48.50,-15.00
2026/05/13 00:59:41,48.60,-15.00
2026/05/13 00:59:51,48.90,-15.00
2026/05/13 01:00:01,49.20,-15.00
2026/05/13 01:00:11,49.50,-14.90
2026/05/13 01:00:21,49.80,-14.90
2026/05/13 01:00:31,50.30,-14.80
2026/05/13 01:00:41,50.80,-14.80
2026/05/13 01:00:51,51.40,-14.70
2026/05/13 01:01:01,52.00,-14.70
2026/05/13 01:01:11,52.80,-14.60
2026/05/13 01:01:21,53.50,-14.60
2026/05/13 01:01:31,54.20,-14.60
2026/05/13 01:01:41,55.00,-14.50
2026/05/13 01:01:51,55.80,-14.50
2026/05/13 01:02:01,56.40,-14.40
2026/05/13 01:02:11,57.30,-14.40
2026/05/13 01:02:21,58.20,-14.30
2026/05/13 01:02:31,59.00,-14.30
2026/05/13 01:02:41,59.80,-14.20
2026/05/13 01:02:51,60.70,-14.20
2026/05/13 01:03:01,61.90,-14.20
2026/05/13 01:03:11,63.00,-14.10
2026/05/13 01:03:21,64.30,-14.10
2026/05/13 01:03:31,65.70,-14.00
2026/05/13 01:03:41,67.20,-14.00
2026/05/13 01:03:52,68.80,-13.90
2026/05/13 01:04:01,70.40,-13.90
2026/05/13 01:04:11,72.00,-13.90
2026/05/13 01:04:22,73.70,-13.80
2026/05/13 01:04:31,75.10,-13.80
2026/05/13 01:04:41,76.50,-13.70
2026/05/13 01:04:52,77.90,-13.70
2026/05/13 01:05:01,79.30,-13.60
2026/05/13 01:05:12,80.50,-13.60
2026/05/13 01:05:21,81.60,-13.60
2026/05/13 01:05:32,82.80,-13.50
2026/05/13 01:05:41,83.70,-13.50
2026/05/13 01:05:52,84.70,-13.50
2026/05/13 01:06:02,85.70,-13.40
2026/05/13 01:06:12,86.80,-13.40
2026/05/13 01:06:22,87.70,-13.30
2026/05/13 01:06:32,88.60,-13.30
2026/05/13 01:06:42,89.80,-13.30
2026/05/13 01:06:52,90.70,-13.20
2026/05/13 01:07:02,91.40,-13.20
2026/05/13 01:07:12,92.10,-13.20
2026/05/13 01:07:22,92.60,-13.10
2026/05/13 01:07:32,93.10,-13.10
2026/05/13 01:07:42,93.50,-13.10
2026/05/13 01:07:52,94.10,-13.00
2026/05/13 01:08:02,94.50,-13.00
2026/05/13 01:08:12,94.80,-13.00
2026/05/13 01:08:22,95.30,-12.90
2026/05/13 01:08:32,95.90,-12.90
2026/05/13 01:08:42,96.20,-12.90
2026/05/13 01:08:52,96.50,-12.90
2026/05/13 01:09:02,96.90,-12.80
2026/05/13 01:09:12,97.00,-12.80
2026/05/13 01:09:22,97.00,-12.80
2026/05/13 01:09:32,97.00,-12.70
2026/05/13 01:09:42,97.00,-12.70
2026/05/13 01:09:52,97.00,-12.70
2026/05/13 01:10:02,97.00,-12.70
2026/05/13 01:10:12,97.00,-12.60
2026/05/13 01:10:22,97.00,-12.60
2026/05/13 01:10:32,97.00,-12.60
2026/05/13 01:10:42,97.00,-12.60
2026/05/13 01:10:52,97.00,-12.50
2026/05/13 01:11:02,97.00,-12.50
2026/05/13 01:11:12,97.00,-12.50
2026/05/13 01:11:22,97.00,-12.50
2026/05/13 01:11:32,97.00,-12.40
2026/05/13 01:11:42,97.00,-12.40
2026/05/13 01:11:52,97.00,-12.40
2026/05/13 01:12:02,97.00,-12.40
2026/05/13 01:12:12,97.00,-12.30
2026/05/13 01:12:22,97.00,-12.30
2026/05/13 01:12:32,97.00,-12.30
2026/05/13 01:12:42,97.00,-12.30
2026/05/13 01:12:52,97.00,-12.30
2026/05/13 01:13:02,97.00,-12.20
2026/05/13 01:13:12,97.00,-12.20
2026/05/13 01:13:22,97.00,-12.20
2026/05/13 01:13:32,97.00,-12.20
2026/05/13 01:13:42,97.00,-12.10
2026/05/13 01:13:52,97.00,-12.10
2026/05/13 01:14:02,97.00,-12.10
2026/05/13 01:14:12,97.00,-12.10
2026/05/13 01:14:22,97.00,-12.10
2026/05/13 01:14:32,97.00,-12.00
2026/05/13 01:14:42,97.00,-12.00
2026/05/13 01:14:52,97.00,-12.00
2026/05/13 01:15:02,97.00,-12.00
2026/05/13 01:15:12,97.00,-11.90
2026/05/13 01:15:22,97.00,-11.90
2026/05/13 01:15:32,97.00,-11.90
2026/05/13 01:15:42,97.00,-11.90
2026/05/13 01:15:52,97.00,-11.90
2026/05/13 01:16:02,97.00,-11.80
2026/05/13 01:16:12,97.00,-11.80
2026/05/13 01:16:22,97.00,-11.80
2026/05/13 01:16:32,97.00,-11.80
2026/05/13 01:16:42,97.00,-11.80
2026/05/13 01:16:52,97.00,-11.80
2026/05/13 01:17:02,97.00,-11.80
2026/05/13 01:17:12,96.80,-11.70
2026/05/13 01:17:22,96.60,-11.70
2026/05/13 01:17:32,96.40,-11.70
2026/05/13 01:17:42,96.10,-11.70
2026/05/13 01:17:52,95.50,-11.60
2026/05/13 01:18:02,95.00,-11.60
2026/05/13 01:18:12,94.70,-11.60
2026/05/13 01:18:22,94.30,-11.60
2026/05/13 01:18:32,94.00,-11.60
2026/05/13 01:18:42,93.50,-11.60
2026/05/13 01:18:52,93.10,-11.50
2026/05/13 01:19:02,92.60,-11.50
2026/05/13 01:19:12,92.10,-11.50
2026/05/13 01:19:22,91.60,-11.50
2026/05/13 01:19:32,91.20,-11.50
2026/05/13 01:19:42,90.60,-11.50
2026/05/13 01:19:52,90.00,-11.40
2026/05/13 01:20:02,89.30,-11.40
2026/05/13 01:20:12,89.00,-11.40
2026/05/13 01:20:23,88.30,-11.40
2026/05/13 01:20:32,87.80,-11.40
2026/05/13 01:20:42,87.40,-11.40
2026/05/13 01:20:52,87.10,-11.30
2026/05/13 01:21:02,86.70,-11.30
2026/05/13 01:21:12,86.10,-11.30
2026/05/13 01:21:22,85.80,-11.30
2026/05/13 01:21:32,85.30,-11.30
2026/05/13 01:21:42,85.10,-11.30
2026/05/13 01:21:52,84.70,-11.30
2026/05/13 01:22:02,84.40,-11.20
2026/05/13 01:22:12,83.80,-11.20
2026/05/13 01:22:22,83.30,-11.20
2026/05/13 01:22:32,82.90,-11.20
2026/05/13 01:22:42,82.50,-11.20
2026/05/13 01:22:52,82.10,-11.20
2026/05/13 01:23:02,81.80,-11.20
2026/05/13 01:23:12,81.20,-11.20
2026/05/13 01:23:22,80.90,-11.10
2026/05/13 01:23:32,80.60,-11.10
2026/05/13 01:23:42,80.10,-11.10
2026/05/13 01:23:52,79.60,-11.10
2026/05/13 01:24:02,79.20,-11.10
2026/05/13 01:24:12,78.60,-11.10
2026/05/13 01:24:22,77.80,-11.10
2026/05/13 01:24:32,77.20,-11.00
2026/05/13 01:24:42,76.30,-11.00
2026/05/13 01:24:52,75.50,-11.00
2026/05/13 01:25:02,74.90,-11.00
2026/05/13 01:25:12,74.20,-11.00
2026/05/13 01:25:22,73.40,-11.00
2026/05/13 01:25:32,72.80,-11.00
2026/05/13 01:25:42,72.40,-11.00
2026/05/13 01:25:52,72.00,-10.90
2026/05/13 01:26:02,71.50,-10.90
2026/05/13 01:26:12,71.10,-10.90
2026/05/13 01:26:22,70.50,-10.90
2026/05/13 01:26:32,70.20,-10.90
2026/05/13 01:26:42,69.80,-10.90
2026/05/13 01:26:52,69.40,-10.90
2026/05/13 01:27:02,68.90,-10.80
2026/05/13 01:27:12,68.20,-10.80
2026/05/13 01:27:22,67.70,-10.80
2026/05/13 01:27:32,67.20,-10.80
2026/05/13 01:27:42,66.70,-10.80
2026/05/13 01:27:52,66.10,-10.80
2026/05/13 01:28:02,65.60,-10.80
2026/05/13 01:28:12,65.20,-10.80
2026/05/13 01:28:22,64.90,-10.70
2026/05/13 01:28:33,64.50,-10.70
2026/05/13 01:28:42,64.10,-10.70
2026/05/13 01:28:52,63.60,-10.70
2026/05/13 01:29:06,63.20,-10.70
2026/05/13 01:29:12,62.80,-10.70
2026/05/13 01:29:22,62.40,-10.70
2026/05/13 01:29:32,61.80,-10.70
2026/05/13 01:29:42,61.20,-10.70
2026/05/13 01:29:52,60.80,-10.60
2026/05/13 01:30:02,60.40,-10.60
2026/05/13 01:30:12,60.10,-10.60
2026/05/13 01:30:22,59.80,-10.60
2026/05/13 01:30:32,59.50,-10.60
2026/05/13 01:30:42,59.10,-10.60
2026/05/13 01:30:52,58.70,-10.60
2026/05/13 01:31:02,57.90,-10.60
2026/05/13 01:31:12,57.10,-10.60
2026/05/13 01:31:22,56.60,-10.60
2026/05/13 01:31:32,55.90,-10.50
2026/05/13 01:31:42,55.50,-10.50
2026/05/13 01:31:52,55.20,-10.50
2026/05/13 01:32:02,54.80,-10.50
2026/05/13 01:32:12,54.50,-10.50
2026/05/13 01:32:22,54.00,-10.50
2026/05/13 01:32:32,53.50,-10.50
2026/05/13 01:32:42,53.20,-10.50
2026/05/13 01:32:52,52.40,-10.50
2026/05/13 01:33:02,51.80,-10.40
2026/05/13 01:33:12,51.30,-10.40
2026/05/13 01:33:22,50.80,-10.40
2026/05/13 01:33:32,50.00,-10.40
2026/05/13 01:33:42,49.40,-10.40
2026/05/13 01:33:52,48.60,-10.40
2026/05/13 01:34:02,48.00,-10.40
2026/05/13 01:34:12,47.30,-10.40
2026/05/13 01:34:23,46.30,-10.40
2026/05/13 01:34:32,45.30,-10.40
2026/05/13 01:34:42,44.30,-10.30
2026/05/13 01:34:52,43.20,-10.40
2026/05/13 01:35:02,42.30,-10.30
2026/05/13 01:35:12,41.30,-10.30
2026/05/13 01:35:22,40.40,-10.30
2026/05/13 01:35:32,39.50,-10.30
2026/05/13 01:35:42,38.40,-10.30
2026/05/13 01:35:52,37.30,-10.30
2026/05/13 01:36:02,36.20,-10.30
2026/05/13 01:36:12,35.10,-10.30
2026/05/13 01:36:23,33.90,-10.30
2026/05/13 01:36:32,32.90,-10.30
2026/05/13 01:36:42,31.60,-10.20
2026/05/13 01:36:52,30.40,-10.20
2026/05/13 01:37:03,29.40,-10.20
2026/05/13 01:37:13,28.30,-10.20
2026/05/13 01:37:23,27.00,-10.20
2026/05/13 01:37:32,25.70,-10.20
2026/05/13 01:37:43,24.30,-10.20
2026/05/13 01:37:53,23.10,-10.20
2026/05/13 01:38:02,21.70,-10.10
2026/05/13 01:38:13,20.30,-10.20
2026/05/13 01:38:22,18.90,-10.10
2026/05/13 01:38:33,17.20,-10.10
2026/05/13 01:38:43,15.30,-10.10
2026/05/13 01:38:53,13.60,-10.10
2026/05/13 01:39:02,11.60,-10.10
2026/05/13 01:39:13,9.90,-10.10
2026/05/13 01:39:23,8.30,-10.10
2026/05/13 01:39:33,6.50,-10.10
2026/05/13 01:39:43,4.50,-10.10
2026/05/13 01:39:53,2.80,-10.10
2026/05/13 01:40:03,1.10,-10.10
2026/05/13 01:40:13,99.90,-10.10
2026/05/13 01:40:23,99.90,-10.00
2026/05/13 01:40:33,99.90,-10.00
2026/05/13 01:40:43,99.90,-10.00
2026/05/13 01:40:53,99.90,-10.00
2026/05/13 01:41:03,99.90,-10.00
2026/05/13 01:41:13,99.90,-10.00
2026/05/13 01:41:23,99.90,-10.00
2026/05/13 01:41:33,99.90,-10.00
2026/05/13 01:41:43,99.90,-10.00
2026/05/13 01:41:53,99.90,-10.00
2026/05/13 01:42:04,99.90,-10.00
2026/05/13 01:42:13,99.90,-10.00
2026/05/13 01:42:23,99.90,-9.90
2026/05/13 01:42:33,99.90,-9.90
2026/05/13 01:42:43,99.90,-9.90
2026/05/13 01:42:53,99.90,-9.90
2026/05/13 01:43:03,99.90,-9.90
2026/05/13 01:43:13,99.90,-9.90
2026/05/13 01:43:23,99.90,-9.90
2026/05/13 01:43:33,99.90,-9.90
2026/05/13 01:43:43,99.90,-9.90
2026/05/13 01:43:53,99.90,-9.90
2026/05/13 01:44:03,99.90,-9.90
2026/05/13 01:44:13,99.90,-9.90
2026/05/13 01:44:23,99.90,-9.80
2026/05/13 01:44:33,99.90,-9.80
2026/05/13 01:44:43,99.90,-9.80
2026/05/13 01:44:53,99.90,-9.80
2026/05/13 01:45:03,99.90,-9.80
2026/05/13 01:45:13,99.90,-9.80
2026/05/13 01:45:23,99.90,-9.80
2026/05/13 01:45:33,99.90,-9.80
2026/05/13 01:45:43,99.90,-9.80
2026/05/13 01:45:53,99.90,-9.80
2026/05/13 01:46:03,99.90,-9.80
2026/05/13 01:46:13,99.90,-9.80
2026/05/13 01:46:23,99.90,-9.80
2026/05/13 01:46:33,99.90,-9.80
2026/05/13 01:46:43,99.90,-9.70
2026/05/13 01:46:53,99.90,-9.70
2026/05/13 01:47:03,99.90,-9.70
2026/05/13 01:47:13,99.90,-9.70
2026/05/13 01:47:23,99.90,-9.70
2026/05/13 01:47:33,99.90,-9.70
2026/05/13 01:47:43,99.90,-9.70
2026/05/13 01:47:53,99.90,-9.70
2026/05/13 01:48:03,99.90,-9.70
2026/05/13 01:48:13,99.90,-9.70
2026/05/13 01:48:23,99.90,-9.70
2026/05/13 01:48:33,99.90,-9.70
2026/05/13 01:48:43,99.90,-9.70
2026/05/13 01:48:53,99.90,-9.70
2026/05/13 01:49:03,99.90,-9.70
2026/05/13 01:49:13,99.90,-9.70
2026/05/13 01:49:23,99.90,-9.60
2026/05/13 01:49:33,99.90,-9.60
2026/05/13 01:49:43,99.90,-9.60
2026/05/13 01:49:53,99.90,-9.60
2026/05/13 01:50:03,99.90,-9.60
2026/05/13 01:50:13,99.90,-9.50
2026/05/13 01:50:23,99.90,-9.50
2026/05/13 01:50:33,99.90,-9.50
2026/05/13 01:50:43,99.90,-9.50
2026/05/13 01:50:53,47.40,-9.50
2026/05/13 01:51:03,79.40,-9.50
2026/05/13 01:51:13,97.00,-9.50
2026/05/13 01:51:23,97.00,-9.50
2026/05/13 01:51:33,97.00,-9.60
2026/05/13 01:51:43,92.80,-9.60
2026/05/13 01:51:56,86.00,-9.70
2026/05/13 01:52:03,80.50,-9.70
2026/05/13 01:52:13,76.10,-9.80
2026/05/13 01:52:23,72.50,-9.80
2026/05/13 01:52:33,69.20,-9.90
2026/05/13 01:52:43,66.60,-9.90
2026/05/13 01:52:53,64.20,-10.00
2026/05/13 01:53:03,62.40,-10.10
2026/05/13 01:53:13,60.70,-10.20
2026/05/13 01:53:23,59.30,-10.30
2026/05/13 01:53:33,58.20,-10.30
2026/05/13 01:53:43,57.20,-10.40
2026/05/13 01:53:53,56.30,-10.50
2026/05/13 01:54:03,55.50,-10.50
2026/05/13 01:54:13,54.90,-10.60
2026/05/13 01:54:23,54.20,-10.70
2026/05/13 01:54:33,53.60,-10.70
2026/05/13 01:54:43,53.10,-10.80
2026/05/13 01:54:53,52.60,-10.90
2026/05/13 01:55:03,52.10,-11.00
2026/05/13 01:55:13,51.70,-11.10
2026/05/13 01:55:23,51.50,-11.20
2026/05/13 01:55:33,51.20,-11.20
2026/05/13 01:55:43,50.90,-11.30
2026/05/13 01:55:53,50.70,-11.30
2026/05/13 01:56:03,50.50,-11.40
2026/05/13 01:56:13,50.30,-11.50
2026/05/13 01:56:23,50.10,-11.60
2026/05/13 01:56:33,50.00,-11.60
2026/05/13 01:56:43,49.80,-11.70
2026/05/13 01:56:53,49.70,-11.70
2026/05/13 01:57:03,49.40,-11.80
2026/05/13 01:57:13,49.30,-11.80
2026/05/13 01:57:23,49.40,-11.90
2026/05/13 01:57:33,49.30,-12.00
2026/05/13 01:57:44,49.10,-12.00
2026/05/13 01:57:53,49.20,-12.10
2026/05/13 01:58:03,49.10,-12.10
2026/05/13 01:58:13,49.10,-12.20
2026/05/13 01:58:23,49.00,-12.20
2026/05/13 01:58:33,48.90,-12.30
2026/05/13 01:58:43,48.90,-12.30
2026/05/13 01:58:53,48.90,-12.30
2026/05/13 01:59:03,48.80,-12.40
2026/05/13 01:59:13,48.80,-12.40
2026/05/13 01:59:23,48.70,-12.40
2026/05/13 01:59:33,48.70,-12.50
2026/05/13 01:59:43,48.70,-12.50
2026/05/13 01:59:53,48.70,-12.50
2026/05/13 02:00:03,48.70,-12.60
2026/05/13 02:00:13,48.70,-12.60
2026/05/13 02:00:23,48.60,-12.60
2026/05/13 02:00:33,48.60,-12.70
2026/05/13 02:00:43,48.60,-12.70
2026/05/13 02:00:53,48.60,-12.70
2026/05/13 02:01:03,48.60,-12.80
2026/05/13 02:01:13,48.60,-12.80
2026/05/13 02:01:23,48.60,-12.80
2026/05/13 02:01:33,48.50,-12.80
2026/05/13 02:01:43,48.50,-12.90
2026/05/13 02:01:53,48.40,-12.90
2026/05/13 02:02:03,48.40,-12.90
2026/05/13 02:02:13,48.40,-12.90
2026/05/13 02:02:23,48.40,-13.00
2026/05/13 02:02:33,48.40,-13.00
2026/05/13 02:02:43,48.40,-13.00
2026/05/13 02:02:53,48.40,-13.10
2026/05/13 02:03:03,48.30,-13.10
2026/05/13 02:03:13,48.30,-13.10
2026/05/13 02:03:23,48.30,-13.10
2026/05/13 02:03:33,48.30,-13.20
2026/05/13 02:03:43,48.30,-13.20
2026/05/13 02:03:53,48.20,-13.20
2026/05/13 02:04:03,48.20,-13.20
2026/05/13 02:04:13,48.20,-13.30
2026/05/13 02:04:23,48.20,-13.30
2026/05/13 02:04:33,48.20,-13.30
2026/05/13 02:04:43,48.20,-13.30
2026/05/13 02:04:53,48.10,-13.40
2026/05/13 02:05:03,48.10,-13.40
2026/05/13 02:05:13,48.10,-13.40
2026/05/13 02:05:23,48.10,-13.50
2026/05/13 02:05:33,48.10,-13.50
2026/05/13 02:05:43,48.10,-13.50
2026/05/13 02:05:53,48.10,-13.50
2026/05/13 02:06:04,48.10,-13.60
2026/05/13 02:06:13,48.10,-13.60
2026/05/13 02:06:23,48.00,-13.60
2026/05/13 02:06:34,48.00,-13.60
2026/05/13 02:06:43,48.00,-13.70
2026/05/13 02:06:53,48.00,-13.70
2026/05/13 02:07:03,48.10,-13.70
2026/05/13 02:07:14,48.10,-13.70
2026/05/13 02:07:23,48.10,-13.70
2026/05/13 02:07:33,48.10,-13.80
2026/05/13 02:07:44,48.00,-13.80
2026/05/13 02:07:54,48.00,-13.80
2026/05/13 02:08:04,48.00,-13.90
2026/05/13 02:08:14,48.00,-13.90
2026/05/13 02:08:23,48.00,-13.90
2026/05/13 02:08:34,48.00,-13.90
2026/05/13 02:08:44,48.00,-13.90
2026/05/13 02:08:54,48.00,-14.00
2026/05/13 02:09:04,48.00,-14.00
2026/05/13 02:09:14,48.00,-14.00
2026/05/13 02:09:24,48.00,-14.00
2026/05/13 02:09:34,48.00,-14.10
2026/05/13 02:09:44,48.00,-14.10
2026/05/13 02:09:53,48.00,-14.10
2026/05/13 02:10:04,47.90,-14.10
2026/05/13 02:10:14,47.90,-14.20
2026/05/13 02:10:24,47.90,-14.20
2026/05/13 02:10:34,47.90,-14.20
2026/05/13 02:10:44,47.90,-14.20
2026/05/13 02:10:54,47.90,-14.30
2026/05/13 02:11:04,47.90,-14.30
2026/05/13 02:11:14,47.90,-14.30
2026/05/13 02:11:24,47.90,-14.30
2026/05/13 02:11:34,47.80,-14.30
2026/05/13 02:11:44,47.90,-14.40
2026/05/13 02:11:54,47.90,-14.40
2026/05/13 02:12:04,47.80,-14.40
2026/05/13 02:12:14,47.80,-14.50
2026/05/13 02:12:24,47.80,-14.50
2026/05/13 02:12:34,47.80,-14.50
2026/05/13 02:12:44,47.80,-14.50
2026/05/13 02:12:54,47.80,-14.50
2026/05/13 02:13:04,47.80,-14.60
2026/05/13 02:13:14,47.80,-14.60
2026/05/13 02:13:24,47.80,-14.60
2026/05/13 02:13:34,47.80,-14.60
2026/05/13 02:13:44,47.80,-14.60
2026/05/13 02:13:54,47.80,-14.70
2026/05/13 02:14:04,47.80,-14.70
2026/05/13 02:14:14,47.90,-14.70
2026/05/13 02:14:24,47.90,-14.80
2026/05/13 02:14:34,47.90,-14.80
2026/05/13 02:14:44,47.70,-14.80
2026/05/13 02:14:54,47.70,-14.80
2026/05/13 02:15:04,47.70,-14.90
2026/05/13 02:15:14,47.90,-14.90
2026/05/13 02:15:24,47.90,-14.90
2026/05/13 02:15:34,47.90,-14.90
2026/05/13 02:15:44,47.90,-14.90
2026/05/13 02:15:54,47.90,-14.90
2026/05/13 02:16:04,47.90,-14.90
2026/05/13 02:16:14,48.00,-15.00
2026/05/13 02:16:24,48.00,-15.00
2026/05/13 02:16:34,48.00,-15.00
2026/05/13 02:16:44,48.00,-15.00
2026/05/13 02:16:54,48.00,-15.00
2026/05/13 02:17:04,48.00,-15.00
2026/05/13 02:17:14,48.00,-15.00
2026/05/13 02:17:24,48.10,-15.00
2026/05/13 02:17:34,48.10,-15.00
2026/05/13 02:17:44,48.20,-15.00
2026/05/13 02:17:54,48.20,-15.00
2026/05/13 02:18:04,48.30,-15.00
2026/05/13 02:18:14,48.30,-15.00
2026/05/13 02:18:24,48.30,-15.00
2026/05/13 02:18:34,48.40,-15.00
2026/05/13 02:18:44,48.40,-15.00
2026/05/13 02:18:54,48.60,-15.00
2026/05/13 02:19:04,48.70,-15.00
2026/05/13 02:19:14,49.10,-15.00
2026/05/13 02:19:24,49.30,-14.90
2026/05/13 02:19:34,49.70,-14.90
2026/05/13 02:19:44,50.10,-14.90
2026/05/13 02:19:54,50.60,-14.80
2026/05/13 02:20:04,51.20,-14.80
2026/05/13 02:20:14,51.90,-14.70
2026/05/13 02:20:24,52.60,-14.70
2026/05/13 02:20:34,53.20,-14.60
2026/05/13 02:20:44,53.90,-14.60
2026/05/13 02:20:54,54.60,-14.50
2026/05/13 02:21:04,55.20,-14.50
2026/05/13 02:21:14,55.80,-14.50
2026/05/13 02:21:24,56.40,-14.40
2026/05/13 02:21:34,57.20,-14.40
2026/05/13 02:21:44,58.30,-14.30
2026/05/13 02:21:54,59.20,-14.30
2026/05/13 02:22:04,60.20,-14.20
2026/05/13 02:22:14,61.20,-14.20
2026/05/13 02:22:24,62.30,-14.20
2026/05/13 02:22:34,63.50,-14.10
2026/05/13 02:22:44,65.20,-14.10
2026/05/13 02:22:54,66.60,-14.00
2026/05/13 02:23:04,68.40,-14.00
2026/05/13 02:23:14,69.80,-13.90
2026/05/13 02:23:24,71.50,-13.90
2026/05/13 02:23:34,73.30,-13.90
2026/05/13 02:23:44,76.00,-13.80
2026/05/13 02:23:54,78.30,-13.80
2026/05/13 02:24:04,80.00,-13.70
2026/05/13 02:24:14,81.50,-13.70
2026/05/13 02:24:24,82.90,-13.70
2026/05/13 02:24:34,84.00,-13.60
2026/05/13 02:24:44,85.50,-13.60
2026/05/13 02:24:54,87.30,-13.60
2026/05/13 02:25:04,88.50,-13.50
2026/05/13 02:25:14,89.40,-13.50
2026/05/13 02:25:24,90.70,-13.40
2026/05/13 02:25:34,91.40,-13.40
2026/05/13 02:25:44,92.00,-13.40
2026/05/13 02:25:54,93.00,-13.30
2026/05/13 02:26:04,93.70,-13.30
2026/05/13 02:26:14,93.80,-13.30
2026/05/13 02:26:24,94.10,-13.20
2026/05/13 02:26:34,94.50,-13.20
2026/05/13 02:26:44,95.00,-13.20
2026/05/13 02:26:54,95.40,-13.10
2026/05/13 02:27:04,95.60,-13.10
2026/05/13 02:27:14,95.80,-13.10
2026/05/13 02:27:24,96.10,-13.00
2026/05/13 02:27:34,96.40,-13.00
2026/05/13 02:27:44,96.60,-13.00
2026/05/13 02:27:54,97.00,-12.90
2026/05/13 02:28:04,97.00,-12.90
2026/05/13 02:28:14,97.00,-12.90
2026/05/13 02:28:24,97.00,-12.90
2026/05/13 02:28:34,97.00,-12.80
2026/05/13 02:28:44,97.00,-12.80
2026/05/13 02:28:54,97.00,-12.80
2026/05/13 02:29:04,97.00,-12.80
2026/05/13 02:29:14,97.00,-12.70
2026/05/13 02:29:24,97.00,-12.70
2026/05/13 02:29:34,97.00,-12.70
2026/05/13 02:29:44,97.00,-12.60
2026/05/13 02:29:54,97.00,-12.60
2026/05/13 02:30:04,97.00,-12.60
2026/05/13 02:30:14,97.00,-12.60
2026/05/13 02:30:24,97.00,-12.50
2026/05/13 02:30:34,97.00,-12.50
2026/05/13 02:30:44,97.00,-12.50
2026/05/13 02:30:54,97.00,-12.50
2026/05/13 02:31:04,97.00,-12.40
2026/05/13 02:31:14,97.00,-12.40
2026/05/13 02:31:24,97.00,-12.40
2026/05/13 02:31:34,97.00,-12.40
2026/05/13 02:31:44,97.00,-12.30
2026/05/13 02:31:54,97.00,-12.30
2026/05/13 02:32:04,97.00,-12.30
2026/05/13 02:32:14,97.00,-12.30
2026/05/13 02:32:24,97.00,-12.30
2026/05/13 02:32:34,97.00,-12.20
2026/05/13 02:32:44,97.00,-12.20
2026/05/13 02:32:54,97.00,-12.20
2026/05/13 02:33:04,97.00,-12.20
2026/05/13 02:33:14,97.00,-12.20
2026/05/13 02:33:24,97.00,-12.10
2026/05/13 02:33:34,97.00,-12.10
2026/05/13 02:33:44,97.00,-12.10
2026/05/13 02:33:54,97.00,-12.10
2026/05/13 02:34:04,97.00,-12.00
2026/05/13 02:34:14,97.00,-12.00
2026/05/13 02:34:24,97.00,-12.00
2026/05/13 02:34:34,97.00,-12.00
2026/05/13 02:34:44,97.00,-12.00
2026/05/13 02:34:54,97.00,-11.90
2026/05/13 02:35:04,97.00,-11.90
2026/05/13 02:35:14,96.70,-11.90
2026/05/13 02:35:24,96.60,-11.90
2026/05/13 02:35:34,96.40,-11.90
2026/05/13 02:35:44,96.20,-11.90
2026/05/13 02:35:54,96.10,-11.80
2026/05/13 02:36:04,95.80,-11.80
2026/05/13 02:36:15,95.40,-11.80
2026/05/13 02:36:24,95.20,-11.80
2026/05/13 02:36:44,94.70,-11.70
2026/05/13 02:36:54,94.20,-11.70
2026/05/13 02:37:04,93.90,-11.70
2026/05/13 02:37:14,93.60,-11.70
2026/05/13 02:37:24,93.40,-11.70
2026/05/13 02:37:34,93.20,-11.70
2026/05/13 02:37:44,92.90,-11.60
2026/05/13 02:37:54,92.60,-11.60
2026/05/13 02:38:04,92.10,-11.60
2026/05/13 02:38:14,91.80,-11.60
2026/05/13 02:38:24,91.40,-11.60
2026/05/13 02:38:34,91.20,-11.60
2026/05/13 02:38:44,91.00,-11.60
2026/05/13 02:38:54,90.60,-11.50
2026/05/13 02:39:05,90.40,-11.50
2026/05/13 02:39:15,90.20,-11.50
2026/05/13 02:39:24,90.00,-11.50
2026/05/13 02:39:34,89.80,-11.50
2026/05/13 02:39:45,89.30,-11.40
2026/05/13 02:39:54,89.00,-11.40
2026/05/13 02:40:04,88.70,-11.40
2026/05/13 02:40:15,88.50,-11.40
2026/05/13 02:40:25,88.10,-11.40
2026/05/13 02:40:35,87.80,-11.40
2026/05/13 02:40:45,87.60,-11.30
2026/05/13 02:40:55,87.20,-11.30
2026/05/13 02:41:05,86.80,-11.30
2026/05/13 02:41:15,86.50,-11.30
2026/05/13 02:41:25,86.10,-11.30
2026/05/13 02:41:35,85.80,-11.30
2026/05/13 02:41:45,85.30,-11.30
2026/05/13 02:41:55,84.80,-11.30
2026/05/13 02:42:05,84.40,-11.20
2026/05/13 02:42:15,83.90,-11.20
2026/05/13 02:42:25,83.50,-11.20
2026/05/13 02:42:35,82.80,-11.20
2026/05/13 02:42:45,82.30,-11.20
2026/05/13 02:42:55,81.80,-11.20
2026/05/13 02:43:05,81.20,-11.20
2026/05/13 02:43:15,80.60,-11.10
2026/05/13 02:43:25,79.50,-11.10
2026/05/13 02:43:35,78.90,-11.10
2026/05/13 02:43:45,78.60,-11.10
2026/05/13 02:43:55,78.30,-11.10
2026/05/13 02:44:05,77.80,-11.10
2026/05/13 02:44:15,77.00,-11.10
2026/05/13 02:44:25,76.40,-11.00
2026/05/13 02:44:35,76.10,-11.00
2026/05/13 02:44:45,75.70,-11.00
2026/05/13 02:44:55,75.40,-11.00
2026/05/13 02:45:05,75.00,-11.00
2026/05/13 02:45:15,74.30,-11.00
2026/05/13 02:45:25,73.90,-11.00
2026/05/13 02:45:35,73.20,-10.90
2026/05/13 02:45:45,72.40,-11.00
2026/05/13 02:45:55,71.90,-10.90
2026/05/13 02:46:15,71.20,-10.90
2026/05/13 02:46:25,70.60,-10.90
2026/05/13 02:46:35,70.20,-10.90
2026/05/13 02:46:45,69.40,-10.90
2026/05/13 02:46:55,68.90,-10.90
2026/05/13 02:47:05,68.40,-10.90
2026/05/13 02:47:15,68.20,-10.80
2026/05/13 02:47:25,68.10,-10.80
2026/05/13 02:47:35,68.00,-10.80
2026/05/13 02:47:45,68.00,-10.80
2026/05/13 02:47:55,67.90,-10.80
2026/05/13 02:48:05,67.80,-10.80
2026/05/13 02:48:15,67.40,-10.80
2026/05/13 02:48:25,67.00,-10.80
2026/05/13 02:48:35,66.90,-10.70
2026/05/13 02:48:45,66.80,-10.70
2026/05/13 02:48:55,66.60,-10.70
2026/05/13 02:49:05,66.30,-10.70
2026/05/13 02:49:15,66.20,-10.70
2026/05/13 02:49:29,65.90,-10.70
2026/05/13 02:49:35,65.70,-10.70
2026/05/13 02:49:45,65.40,-10.70
2026/05/13 02:49:55,65.00,-10.70
2026/05/13 02:50:05,64.80,-10.60
2026/05/13 02:50:15,64.30,-10.60
2026/05/13 02:50:25,63.90,-10.60
2026/05/13 02:50:35,63.50,-10.60
2026/05/13 02:50:45,63.00,-10.60
2026/05/13 02:50:55,62.60,-10.60
2026/05/13 02:51:05,61.90,-10.60
2026/05/13 02:51:15,61.50,-10.60
2026/05/13 02:51:25,61.10,-10.60
2026/05/13 02:51:35,60.70,-10.60
2026/05/13 02:51:45,60.00,-10.60
2026/05/13 02:51:55,59.40,-10.50
2026/05/13 02:52:05,58.80,-10.50
2026/05/13 02:52:15,58.10,-10.50
2026/05/13 02:52:25,57.60,-10.50
2026/05/13 02:52:35,56.80,-10.50
2026/05/13 02:52:45,56.20,-10.50
2026/05/13 02:52:55,55.40,-10.50
2026/05/13 02:53:05,54.80,-10.50
2026/05/13 02:53:15,53.90,-10.50
2026/05/13 02:53:25,53.10,-10.40
2026/05/13 02:53:35,52.20,-10.50
2026/05/13 02:53:45,51.30,-10.40
2026/05/13 02:53:55,50.60,-10.40
2026/05/13 02:54:05,49.80,-10.40
2026/05/13 02:54:15,49.00,-10.40
2026/05/13 02:54:25,48.20,-10.40
2026/05/13 02:54:35,47.60,-10.40
2026/05/13 02:54:45,46.80,-10.40
2026/05/13 02:54:55,45.90,-10.40
2026/05/13 02:55:05,45.00,-10.40
2026/05/13 02:55:15,44.20,-10.40
2026/05/13 02:55:25,43.30,-10.30
2026/05/13 02:55:35,42.30,-10.30
2026/05/13 02:55:45,41.40,-10.30
2026/05/13 02:55:55,40.50,-10.30
2026/05/13 02:56:05,39.30,-10.30
2026/05/13 02:56:15,38.30,-10.30
2026/05/13 02:56:25,37.10,-10.30
2026/05/13 02:56:35,35.80,-10.30
2026/05/13 02:56:45,34.50,-10.30
2026/05/13 02:56:55,33.30,-10.30
2026/05/13 02:57:05,32.10,-10.30
2026/05/13 02:57:15,30.80,-10.20
2026/05/13 02:57:25,29.60,-10.20
2026/05/13 02:57:35,28.30,-10.20
2026/05/13 02:57:45,27.20,-10.20
2026/05/13 02:57:55,26.10,-10.20
2026/05/13 02:58:05,24.80,-10.20
2026/05/13 02:58:15,23.50,-10.10
2026/05/13 02:58:25,22.10,-10.20
2026/05/13 02:58:35,20.80,-10.20
2026/05/13 02:58:45,19.40,-10.20
2026/05/13 02:58:55,18.00,-10.20
2026/05/13 02:59:05,16.70,-10.10
2026/05/13 02:59:15,15.60,-10.10
2026/05/13 02:59:25,14.10,-10.10
2026/05/13 02:59:35,12.60,-10.10
2026/05/13 02:59:46,11.10,-10.10
2026/05/13 02:59:55,9.60,-10.10
2026/05/13 03:00:05,8.00,-10.10
2026/05/13 03:00:15,6.60,-10.10
2026/05/13 03:00:25,5.20,-10.10
2026/05/13 03:00:35,3.70,-10.10
2026/05/13 03:00:45,2.30,-10.10
2026/05/13 03:00:55,0.80,-10.10
2026/05/13 03:01:05,99.90,-10.00
2026/05/13 03:01:15,99.90,-10.00
2026/05/13 03:01:25,99.90,-10.00
2026/05/13 03:01:35,99.90,-10.00
2026/05/13 03:01:45,99.90,-10.00
2026/05/13 03:01:55,99.90,-10.00
2026/05/13 03:02:05,99.90,-10.00
2026/05/13 03:02:15,99.90,-10.00
2026/05/13 03:02:25,99.90,-10.00
2026/05/13 03:02:35,99.90,-10.00
2026/05/13 03:02:45,99.90,-10.00
2026/05/13 03:02:55,99.90,-10.00
2026/05/13 03:03:05,99.90,-10.00
2026/05/13 03:03:15,99.90,-9.90
2026/05/13 03:03:25,99.90,-9.90
2026/05/13 03:03:35,99.90,-9.90
2026/05/13 03:03:45,99.90,-9.90
2026/05/13 03:03:55,99.90,-9.90
2026/05/13 03:04:05,99.90,-9.90
2026/05/13 03:04:15,99.90,-9.90
2026/05/13 03:04:25,99.90,-9.90
2026/05/13 03:04:35,99.90,-9.90
2026/05/13 03:04:45,99.90,-9.90
2026/05/13 03:04:55,99.90,-9.90
2026/05/13 03:05:05,99.90,-9.90
2026/05/13 03:05:15,99.90,-9.90
2026/05/13 03:05:25,99.90,-9.90
2026/05/13 03:05:35,99.90,-9.90
2026/05/13 03:05:45,99.90,-9.80
2026/05/13 03:05:55,99.90,-9.80
2026/05/13 03:06:05,99.90,-9.80
2026/05/13 03:06:15,99.90,-9.80
2026/05/13 03:06:26,99.90,-9.80
2026/05/13 03:06:35,99.90,-9.80
2026/05/13 03:06:45,99.90,-9.80
2026/05/13 03:06:55,99.90,-9.80
2026/05/13 03:07:05,99.90,-9.80
2026/05/13 03:07:16,99.90,-9.80
2026/05/13 03:07:25,99.90,-9.80
2026/05/13 03:07:35,99.90,-9.80
2026/05/13 03:07:45,99.90,-9.80
2026/05/13 03:07:55,99.90,-9.70
2026/05/13 03:08:05,99.90,-9.70
2026/05/13 03:08:16,99.90,-9.70
2026/05/13 03:08:25,99.90,-9.70
2026/05/13 03:08:35,99.90,-9.70
2026/05/13 03:08:45,99.90,-9.70
2026/05/13 03:08:55,99.90,-9.70
2026/05/13 03:09:05,99.90,-9.70
2026/05/13 03:09:15,99.90,-9.70
2026/05/13 03:09:26,99.90,-9.70
2026/05/13 03:09:35,99.90,-9.70
2026/05/13 03:09:45,99.90,-9.70
2026/05/13 03:09:56,99.90,-9.70
2026/05/13 03:10:06,99.90,-9.70
2026/05/13 03:10:16,99.90,-9.70
2026/05/13 03:10:26,99.90,-9.70
2026/05/13 03:10:36,99.90,-9.70
2026/05/13 03:10:46,99.90,-9.60
2026/05/13 03:10:56,99.90,-9.60
2026/05/13 03:11:06,99.90,-9.60
2026/05/13 03:11:16,99.90,-9.60
2026/05/13 03:11:26,99.90,-9.60
2026/05/13 03:11:36,99.90,-9.60
2026/05/13 03:11:46,99.90,-9.60
2026/05/13 03:11:56,99.90,-9.60
2026/05/13 03:12:06,99.90,-9.60
2026/05/13 03:12:16,99.90,-9.60
2026/05/13 03:12:26,99.90,-9.60
2026/05/13 03:12:36,99.90,-9.60
2026/05/13 03:12:46,99.90,-9.50
2026/05/13 03:12:56,99.90,-9.60
2026/05/13 03:13:06,99.90,-9.60
2026/05/13 03:13:16,99.90,-9.50
2026/05/13 03:13:26,99.90,-9.50
2026/05/13 03:13:36,99.90,-9.50
2026/05/13 03:13:46,99.90,-9.50
2026/05/13 03:13:56,99.90,-9.50
2026/05/13 03:14:06,99.90,-9.50
2026/05/13 03:14:16,99.90,-9.50
2026/05/13 03:14:26,99.90,-9.50
2026/05/13 03:14:36,99.90,-9.50
2026/05/13 03:14:46,99.90,-9.50
2026/05/13 03:14:56,99.90,-9.50
2026/05/13 03:15:06,99.90,-9.50
2026/05/13 03:15:16,99.90,-9.40
2026/05/13 03:15:26,99.90,-9.40
2026/05/13 03:15:36,99.90,-9.40
2026/05/13 03:15:46,99.90,-9.40
2026/05/13 03:15:56,99.90,-9.40
2026/05/13 03:16:06,99.90,-9.40
2026/05/13 03:16:16,99.90,-9.40
2026/05/13 03:16:26,99.90,-9.40
2026/05/13 03:16:36,99.90,-9.40
2026/05/13 03:16:46,99.90,-9.30
2026/05/13 03:16:56,99.90,-9.30
2026/05/13 03:17:06,99.90,-9.30
2026/05/13 03:17:16,99.90,-9.30
2026/05/13 03:17:26,99.90,-9.30
2026/05/13 03:17:36,99.90,-9.20
2026/05/13 03:17:46,99.90,-9.20
2026/05/13 03:17:56,99.90,-9.20
2026/05/13 03:18:06,99.90,-9.20
2026/05/13 03:18:16,99.90,-9.10
2026/05/13 03:18:26,99.90,-9.10
2026/05/13 03:18:36,99.90,-9.00
2026/05/13 03:18:46,99.90,-9.00
2026/05/13 03:18:56,99.90,-9.00
2026/05/13 03:19:06,99.90,-8.90
2026/05/13 03:19:16,99.90,-8.90
2026/05/13 03:19:26,99.90,-8.90
2026/05/13 03:19:36,99.90,-8.80
2026/05/13 03:19:46,99.90,-8.80
2026/05/13 03:19:56,99.90,-8.70
2026/05/13 03:20:06,99.90,-8.70
2026/05/13 03:20:16,99.90,-8.60
2026/05/13 03:20:26,99.90,-8.60
2026/05/13 03:20:36,99.90,-8.50
2026/05/13 03:20:46,99.90,-8.50
2026/05/13 03:20:56,99.90,-8.40
2026/05/13 03:21:06,99.90,-8.30
2026/05/13 03:21:16,99.90,-8.30
2026/05/13 03:21:26,99.90,-8.20
2026/05/13 03:21:36,99.90,-8.10
2026/05/13 03:21:46,99.90,-8.10
2026/05/13 03:21:56,99.90,-8.00
2026/05/13 03:22:06,99.90,-7.90
2026/05/13 03:22:16,99.90,-7.80
2026/05/13 03:22:26,99.90,-7.70
2026/05/13 03:22:36,99.90,-7.60
2026/05/13 03:22:46,99.90,-7.50
2026/05/13 03:22:56,99.90,-7.40
2026/05/13 03:23:06,99.90,-7.30
2026/05/13 03:23:16,99.90,-7.20
2026/05/13 03:23:26,99.90,-7.10
2026/05/13 03:23:36,99.90,-7.00
2026/05/13 03:23:46,99.90,-6.90
2026/05/13 03:23:56,99.90,-6.90
2026/05/13 03:24:06,99.90,-6.70
2026/05/13 03:24:16,99.90,-6.70
2026/05/13 03:24:26,99.90,-6.50
2026/05/13 03:24:36,99.90,-6.50
2026/05/13 03:24:46,99.90,-6.40
2026/05/13 03:24:56,99.90,-6.30
2026/05/13 03:25:06,99.90,-6.20
2026/05/13 03:25:16,99.90,-6.10
2026/05/13 03:25:26,99.90,-6.10
2026/05/13 03:25:36,99.90,-6.00
2026/05/13 03:25:46,99.90,-5.90
2026/05/13 03:25:56,99.90,-5.80
2026/05/13 03:26:06,99.90,-5.70
2026/05/13 03:26:16,99.90,-5.70
2026/05/13 03:26:26,99.90,-5.60
2026/05/13 03:26:36,99.90,-5.50
2026/05/13 03:26:46,99.90,-5.50
2026/05/13 03:26:56,99.90,-5.40
2026/05/13 03:27:06,99.90,-5.40
2026/05/13 03:27:16,99.90,-5.30
2026/05/13 03:27:26,99.90,-5.20
2026/05/13 03:27:36,99.90,-5.20
2026/05/13 03:27:46,99.90,-5.10
2026/05/13 03:27:56,99.90,-4.80
2026/05/13 03:28:06,99.90,-4.40
2026/05/13 03:28:16,99.90,-4.10
2026/05/13 03:28:26,99.90,-3.80
2026/05/13 03:28:36,99.90,-3.50
2026/05/13 03:28:46,99.90,-3.30
2026/05/13 03:28:56,99.90,-3.20
2026/05/13 03:29:06,99.90,-3.00
2026/05/13 03:29:16,99.90,-2.90
2026/05/13 03:29:26,99.90,-2.90
2026/05/13 03:29:36,99.90,-2.90
2026/05/13 03:29:46,99.90,-2.90
2026/05/13 03:29:56,99.90,-2.90
2026/05/13 03:30:06,99.90,-2.90
2026/05/13 03:30:16,99.90,-3.00
2026/05/13 03:30:26,99.90,-3.00
2026/05/13 03:30:36,99.90,-3.10
2026/05/13 03:30:46,99.90,-3.20
2026/05/13 03:30:56,99.90,-3.30
2026/05/13 03:31:06,99.90,-3.40
2026/05/13 03:31:16,99.90,-3.50
2026/05/13 03:31:26,99.90,-3.60
2026/05/13 03:31:36,99.90,-3.80
2026/05/13 03:31:46,99.90,-3.90
2026/05/13 03:31:56,99.90,-4.10
2026/05/13 03:32:06,99.90,-4.20
2026/05/13 03:32:16,99.90,-4.30
2026/05/13 03:32:26,99.90,-4.50
2026/05/13 03:32:36,99.90,-4.60
2026/05/13 03:32:46,99.90,-4.80
2026/05/13 03:32:56,99.90,-4.90
2026/05/13 03:33:06,99.90,-5.10
2026/05/13 03:33:16,99.90,-5.30
2026/05/13 03:33:26,99.90,-5.40
2026/05/13 03:33:36,99.90,-5.60
2026/05/13 03:33:46,99.90,-5.70
2026/05/13 03:33:56,99.90,-5.90
2026/05/13 03:34:06,99.90,-6.00
2026/05/13 03:34:16,99.90,-6.10
2026/05/13 03:34:26,99.90,-6.30
2026/05/13 03:34:36,99.90,-6.40
2026/05/13 03:34:46,99.90,-6.50
2026/05/13 03:34:56,99.90,-6.70
2026/05/13 03:35:06,99.90,-6.80
2026/05/13 03:35:16,99.90,-6.90
2026/05/13 03:35:26,99.90,-7.10
2026/05/13 03:35:36,99.90,-7.20
2026/05/13 03:35:46,99.90,-7.30
2026/05/13 03:35:56,99.90,-7.40
2026/05/13 03:36:06,99.90,-7.60
2026/05/13 03:36:16,99.90,-7.60
2026/05/13 03:36:26,99.90,-7.70
2026/05/13 03:36:36,99.90,-7.90
2026/05/13 03:36:46,99.90,-7.90
2026/05/13 03:36:56,99.90,-8.10
2026/05/13 03:37:06,99.90,-8.20
2026/05/13 03:37:16,99.90,-8.30
2026/05/13 03:37:26,99.90,-8.40
2026/05/13 03:37:36,99.90,-8.40
2026/05/13 03:37:46,99.90,-8.50
2026/05/13 03:37:56,99.90,-8.60
2026/05/13 03:38:06,99.90,-8.80
2026/05/13 03:38:16,99.90,-8.80
2026/05/13 03:38:26,99.90,-8.90
2026/05/13 03:38:36,99.90,-9.00
2026/05/13 03:38:46,99.90,-9.10
2026/05/13 03:38:56,99.90,-9.20
2026/05/13 03:39:06,99.90,-9.30
2026/05/13 03:39:16,99.90,-9.40
2026/05/13 03:39:26,99.90,-9.50
2026/05/13 03:39:36,99.90,-9.50
2026/05/13 03:39:46,99.90,-9.60
2026/05/13 03:39:56,99.90,-9.70
2026/05/13 03:40:07,99.90,-9.80
2026/05/13 03:40:16,99.90,-9.80
2026/05/13 03:40:26,99.90,-9.90
2026/05/13 03:40:37,99.90,-10.00
2026/05/13 03:40:47,99.90,-10.10
2026/05/13 03:40:56,99.90,-10.20
2026/05/13 03:41:07,99.90,-10.20
2026/05/13 03:41:17,99.90,-10.30
2026/05/13 03:41:26,99.90,-10.40
2026/05/13 03:41:36,99.90,-10.40
2026/05/13 03:41:46,99.90,-10.50
2026/05/13 03:41:57,99.90,-10.50
2026/05/13 03:42:07,99.90,-10.60
2026/05/13 03:42:16,99.90,-10.70
2026/05/13 03:42:37,99.90,-10.80
2026/05/13 03:42:47,99.90,-10.80
2026/05/13 03:42:56,99.90,-10.90
2026/05/13 03:43:07,99.90,-10.90
2026/05/13 03:43:17,99.90,-11.00
2026/05/13 03:43:27,99.90,-11.00
2026/05/13 03:43:37,99.90,-11.10
2026/05/13 03:43:47,99.90,-11.10
2026/05/13 03:43:57,99.90,-11.20
2026/05/13 03:44:07,99.90,-11.20
2026/05/13 03:44:17,99.90,-11.20
2026/05/13 03:44:27,99.90,-11.30
2026/05/13 03:44:37,99.90,-11.30
2026/05/13 03:44:47,99.90,-11.30
2026/05/13 03:44:57,99.90,-11.40
2026/05/13 03:45:07,99.90,-11.40
2026/05/13 03:45:17,99.90,-11.40
2026/05/13 03:45:27,99.90,-11.40
2026/05/13 03:45:37,99.90,-11.40
2026/05/13 03:45:47,99.90,-11.50
2026/05/13 03:45:57,99.90,-11.50
2026/05/13 03:46:07,99.90,-11.50
2026/05/13 03:46:17,99.90,-11.60
2026/05/13 03:46:27,99.90,-11.60
2026/05/13 03:46:37,99.90,-11.60
2026/05/13 03:46:47,99.90,-11.60
2026/05/13 03:46:57,99.90,-11.70
2026/05/13 03:47:07,99.90,-11.70
2026/05/13 03:47:17,99.90,-11.70
2026/05/13 03:47:27,99.90,-11.70
2026/05/13 03:47:37,99.90,-11.80
2026/05/13 03:47:47,99.90,-11.80
2026/05/13 03:47:57,99.90,-11.80
2026/05/13 03:48:07,99.90,-11.80
2026/05/13 03:48:17,99.90,-11.90
2026/05/13 03:48:27,99.90,-11.90
2026/05/13 03:48:37,99.90,-11.90
2026/05/13 03:48:47,99.90,-11.90
2026/05/13 03:48:57,99.90,-11.90
2026/05/13 03:49:07,99.90,-12.00
2026/05/13 03:49:17,99.90,-12.00
2026/05/13 03:49:27,99.90,-12.00
2026/05/13 03:49:37,99.90,-12.10
2026/05/13 03:49:47,99.90,-12.10
2026/05/13 03:49:57,99.90,-12.10
2026/05/13 03:50:07,99.90,-12.20
2026/05/13 03:50:17,0.50,-12.20
2026/05/13 03:50:27,1.90,-12.20
2026/05/13 03:50:37,6.90,-12.30
2026/05/13 03:50:47,9.60,-12.30
2026/05/13 03:50:57,9.70,-12.30
2026/05/13 03:51:07,11.60,-12.40
2026/05/13 03:51:17,12.60,-12.40
2026/05/13 03:51:27,14.20,-12.40
2026/05/13 03:51:37,16.30,-12.40
2026/05/13 03:51:47,16.70,-12.50
2026/05/13 03:51:57,16.50,-12.50
2026/05/13 03:52:07,17.70,-12.50
2026/05/13 03:52:17,20.30,-12.60
2026/05/13 03:52:27,21.40,-12.60
2026/05/13 03:52:37,20.70,-12.60
2026/05/13 03:52:47,24.40,-12.60
2026/05/13 03:52:57,26.80,-12.70
2026/05/13 03:53:07,28.80,-12.70
2026/05/13 03:53:17,29.60,-12.70
2026/05/13 03:53:27,32.20,-12.70
2026/05/13 03:53:37,34.20,-12.80
2026/05/13 03:53:47,35.30,-12.80
2026/05/13 03:53:57,36.50,-12.80
2026/05/13 03:54:07,38.10,-12.90
2026/05/13 03:54:17,38.50,-12.90
2026/05/13 03:54:27,40.70,-12.90
2026/05/13 03:54:37,42.70,-12.90
2026/05/13 03:54:47,44.10,-13.00
2026/05/13 03:54:57,45.10,-13.00
2026/05/13 03:55:07,45.90,-13.00
2026/05/13 03:55:17,47.90,-13.00
2026/05/13 03:55:27,47.70,-13.10
2026/05/13 03:55:37,49.50,-13.10
2026/05/13 03:55:47,52.70,-13.10
2026/05/13 03:55:57,55.10,-13.20
2026/05/13 03:56:07,57.30,-13.20
2026/05/13 03:56:17,55.20,-13.20
2026/05/13 03:56:27,58.70,-13.20
2026/05/13 03:56:37,59.70,-13.20
2026/05/13 03:56:47,61.30,-13.30
2026/05/13 03:56:57,63.40,-13.30
2026/05/13 03:57:07,65.50,-13.30
2026/05/13 03:57:17,64.20,-13.40
2026/05/13 03:57:27,66.20,-13.40
2026/05/13 03:57:37,68.10,-13.40
2026/05/13 03:57:47,69.60,-13.50
2026/05/13 03:57:57,70.10,-13.50
2026/05/13 03:58:07,70.50,-13.50
2026/05/13 03:58:17,72.10,-13.50
2026/05/13 03:58:27,74.40,-13.60
2026/05/13 03:58:37,73.60,-13.60
2026/05/13 03:58:47,73.50,-13.60
2026/05/13 03:58:57,75.10,-13.60
2026/05/13 03:59:07,76.20,-13.60
2026/05/13 03:59:17,76.90,-13.70
2026/05/13 03:59:27,77.60,-13.70
2026/05/13 03:59:37,80.00,-13.70
2026/05/13 03:59:47,80.30,-13.80
2026/05/13 03:59:57,81.20,-13.80
2026/05/13 04:00:07,81.30,-13.80
2026/05/13 04:00:17,81.90,-13.90
2026/05/13 04:00:27,81.80,-13.90
2026/05/13 04:00:37,82.30,-13.90
2026/05/13 04:00:47,83.30,-13.90
2026/05/13 04:00:57,84.30,-13.90
2026/05/13 04:01:07,84.20,-13.90
2026/05/13 04:01:17,84.90,-14.00
2026/05/13 04:01:27,84.90,-14.00
2026/05/13 04:01:37,85.70,-14.00
2026/05/13 04:01:47,86.50,-14.00
2026/05/13 04:01:57,86.70,-14.00
2026/05/13 04:02:07,86.50,-14.10
2026/05/13 04:02:17,86.70,-14.10
2026/05/13 04:02:27,87.20,-14.10
2026/05/13 04:02:37,87.70,-14.10
2026/05/13 04:02:47,87.80,-14.20
2026/05/13 04:02:57,87.80,-14.20
2026/05/13 04:03:07,88.30,-14.20
2026/05/13 04:03:17,88.40,-14.20
2026/05/13 04:03:27,88.40,-14.20
2026/05/13 04:03:37,88.50,-14.20
2026/05/13 04:03:47,88.60,-14.20
2026/05/13 04:03:57,88.70,-14.20
2026/05/13 04:04:07,88.70,-14.20
2026/05/13 04:04:17,88.80,-14.20
2026/05/13 04:04:27,88.80,-14.20
2026/05/13 04:04:37,88.80,-14.20
2026/05/13 04:04:47,88.80,-14.20
2026/05/13 04:04:57,88.80,-14.20
2026/05/13 04:05:07,88.80,-14.20
2026/05/13 04:05:17,88.80,-14.30
2026/05/13 04:05:27,88.70,-14.30
2026/05/13 04:05:37,88.70,-14.30
2026/05/13 04:05:47,88.60,-14.30
2026/05/13 04:05:57,88.50,-14.30
2026/05/13 04:06:07,88.50,-14.30
2026/05/13 04:06:17,88.40,-14.30
2026/05/13 04:06:27,88.40,-14.30
2026/05/13 04:06:37,88.30,-14.30
2026/05/13 04:06:47,88.20,-14.30
2026/05/13 04:06:57,88.10,-14.30
2026/05/13 04:07:07,88.00,-14.30
2026/05/13 04:07:17,87.90,-14.30
2026/05/13 04:07:27,87.70,-14.30
2026/05/13 04:07:37,87.60,-14.30
2026/05/13 04:07:47,87.30,-14.30
2026/05/13 04:07:57,87.10,-14.30
2026/05/13 04:08:07,86.90,-14.30
2026/05/13 04:08:17,86.80,-14.40
2026/05/13 04:08:32,86.70,-14.30
2026/05/13 04:23:51,31.40,-12.00
2026/05/13 04:24:01,30.90,-12.00
2026/05/13 04:24:11,29.40,-12.00
2026/05/13 04:24:21,27.60,-11.90
2026/05/13 04:24:31,25.80,-11.90
2026/05/13 04:24:41,24.20,-11.90
2026/05/13 04:24:51,22.50,-11.90
2026/05/13 04:25:01,20.70,-11.90
2026/05/13 04:25:11,18.50,-11.90
2026/05/13 04:25:21,16.30,-11.80
2026/05/13 04:25:31,13.90,-11.80
2026/05/13 04:25:41,11.80,-11.80
2026/05/13 04:25:51,9.30,-11.80
2026/05/13 04:26:01,6.90,-11.80
2026/05/13 04:26:11,4.60,-11.70
2026/05/13 04:26:21,2.20,-11.70
2026/05/13 04:26:31,0.50,-11.70
2026/05/13 04:26:41,99.90,-11.70
2026/05/13 04:26:51,99.90,-11.70
2026/05/13 04:27:01,99.90,-11.60
2026/05/13 04:27:11,99.90,-11.60
2026/05/13 04:27:21,99.90,-11.60
2026/05/13 04:27:31,99.90,-11.60
2026/05/13 04:27:41,99.90,-11.60
2026/05/13 04:27:51,99.90,-11.60
2026/05/13 04:28:01,99.90,-11.50
2026/05/13 04:28:11,99.90,-11.50
2026/05/13 04:28:21,99.90,-11.50
2026/05/13 04:28:31,99.90,-11.50
2026/05/13 04:28:41,99.90,-11.50
2026/05/13 04:28:51,99.90,-11.40
2026/05/13 04:29:01,99.90,-11.40
2026/05/13 04:29:11,99.90,-11.40
2026/05/13 04:29:21,99.90,-11.40
2026/05/13 04:29:31,99.90,-11.40
2026/05/13 04:29:41,99.90,-11.40
2026/05/13 04:29:51,99.90,-11.30
2026/05/13 04:30:01,99.90,-11.30
2026/05/13 04:30:11,99.90,-11.30
2026/05/13 04:30:21,99.90,-11.30
2026/05/13 04:30:31,99.90,-11.30
2026/05/13 04:30:41,99.90,-11.30
2026/05/13 04:30:51,99.90,-11.30
2026/05/13 04:31:01,99.90,-11.20
2026/05/13 04:31:11,99.90,-11.20
2026/05/13 04:31:21,99.90,-11.20
2026/05/13 04:31:31,99.90,-11.20
2026/05/13 04:31:41,99.90,-11.20
2026/05/13 04:31:51,99.90,-11.20
2026/05/13 04:32:01,99.90,-11.20
2026/05/13 04:32:11,99.90,-11.10
2026/05/13 04:32:21,99.90,-11.10
2026/05/13 04:32:31,99.90,-11.10
2026/05/13 04:32:41,99.90,-11.10
2026/05/13 04:32:51,99.90,-11.10
2026/05/13 04:33:01,99.90,-11.10
2026/05/13 04:33:11,99.90,-11.00
2026/05/13 04:33:21,99.90,-11.00
2026/05/13 04:33:31,99.90,-11.00
2026/05/13 04:33:41,99.90,-11.00
2026/05/13 04:33:51,99.90,-11.00
2026/05/13 04:34:01,99.90,-11.00
2026/05/13 04:34:11,99.90,-11.00
2026/05/13 04:34:21,99.90,-11.00
2026/05/13 04:34:31,99.90,-10.90
2026/05/13 04:34:41,99.90,-10.90
2026/05/13 04:34:51,99.90,-10.90
2026/05/13 04:35:01,99.90,-10.90
2026/05/13 04:35:11,99.90,-10.90
2026/05/13 04:35:22,99.90,-10.90
2026/05/13 04:35:31,99.90,-10.90
2026/05/13 04:35:41,99.90,-10.80
2026/05/13 04:35:51,99.90,-10.80
2026/05/13 04:36:01,99.90,-10.80
2026/05/13 04:36:11,99.90,-10.80
2026/05/13 04:36:21,99.90,-10.80
2026/05/13 04:36:31,99.90,-10.80
2026/05/13 04:36:41,99.90,-10.80
2026/05/13 04:36:51,99.90,-10.70
2026/05/13 04:37:01,99.90,-10.70
2026/05/13 04:37:11,99.90,-10.70
2026/05/13 04:37:21,99.90,-10.70
2026/05/13 04:37:31,99.90,-10.70
2026/05/13 04:37:41,99.90,-10.70
2026/05/13 04:37:51,99.90,-10.70
2026/05/13 04:38:01,99.90,-10.70
2026/05/13 04:38:11,99.90,-10.70
2026/05/13 04:38:21,99.90,-10.60
2026/05/13 04:38:31,99.90,-10.60
2026/05/13 04:38:41,99.90,-10.60
2026/05/13 04:38:51,99.90,-10.60
2026/05/13 04:39:01,99.90,-10.60
2026/05/13 04:39:11,99.90,-10.60
2026/05/13 04:39:21,99.90,-10.60
2026/05/13 04:39:31,99.90,-10.60
2026/05/13 04:39:41,99.90,-10.60
2026/05/13 04:39:51,99.90,-10.50
2026/05/13 04:40:01,99.90,-10.50
2026/05/13 04:40:11,99.90,-10.50
2026/05/13 04:40:21,99.90,-10.50
2026/05/13 04:40:31,99.90,-10.50
2026/05/13 04:40:41,99.90,-10.50
2026/05/13 04:40:51,99.90,-10.50
2026/05/13 04:41:01,99.90,-10.50
2026/05/13 04:41:11,99.90,-10.50
2026/05/13 04:41:21,99.90,-10.40
2026/05/13 04:41:31,99.90,-10.40
2026/05/13 04:41:41,99.90,-10.40
2026/05/13 04:41:51,99.90,-10.40
2026/05/13 04:42:01,99.90,-10.40
2026/05/13 04:42:11,99.90,-10.40
2026/05/13 04:42:21,99.90,-10.40
2026/05/13 04:42:31,99.90,-10.40
2026/05/13 04:42:41,99.90,-10.40
2026/05/13 04:42:51,99.90,-10.30
2026/05/13 04:43:01,99.90,-10.30
2026/05/13 04:43:11,99.90,-10.30
2026/05/13 04:43:21,99.90,-10.30
2026/05/13 04:43:31,99.90,-10.30
2026/05/13 04:43:41,99.90,-10.30
2026/05/13 04:43:51,99.90,-10.30
2026/05/13 04:44:01,99.90,-10.30
2026/05/13 04:44:11,99.90,-10.30
2026/05/13 04:44:21,99.90,-10.30
2026/05/13 04:44:31,99.90,-10.30
2026/05/13 04:44:41,99.90,-10.20
2026/05/13 04:44:51,99.90,-10.20
2026/05/13 04:45:01,99.90,-10.20
2026/05/13 04:45:11,99.90,-10.20
2026/05/13 04:45:22,99.90,-10.20
2026/05/13 04:45:31,99.90,-10.20
2026/05/13 04:45:42,99.90,-10.20
2026/05/13 04:45:51,99.90,-10.20
2026/05/13 04:46:01,99.90,-10.20
2026/05/13 04:46:12,99.90,-10.20
2026/05/13 04:46:21,99.90,-10.10
2026/05/13 04:46:31,99.90,-10.20
2026/05/13 04:46:42,99.90,-10.10
2026/05/13 04:46:52,99.90,-10.10
2026/05/13 04:47:01,99.90,-10.10
2026/05/13 04:47:12,99.90,-10.10
2026/05/13 04:47:22,99.90,-10.10
2026/05/13 04:47:32,99.90,-10.10
2026/05/13 04:47:41,99.90,-10.10
2026/05/13 04:47:52,99.90,-10.10
2026/05/13 04:48:02,99.90,-10.10
2026/05/13 04:48:12,99.90,-10.10
2026/05/13 04:48:21,99.90,-10.00
2026/05/13 04:48:32,99.90,-10.00
2026/05/13 04:48:42,99.90,-10.00
2026/05/13 04:48:52,99.90,-10.00
2026/05/13 04:49:02,99.90,-10.00
2026/05/13 04:49:12,99.90,-10.00
2026/05/13 04:49:22,99.90,-10.00
2026/05/13 04:49:32,99.90,-10.00
2026/05/13 04:49:42,99.90,-10.00
2026/05/13 04:49:52,99.90,-10.00
2026/05/13 04:50:02,99.90,-9.90
2026/05/13 04:50:12,99.90,-9.90
2026/05/13 04:50:22,99.90,-9.90
2026/05/13 04:50:32,99.90,-9.90
2026/05/13 04:50:41,99.90,-9.90
2026/05/13 04:50:52,99.90,-9.90
2026/05/13 04:51:02,99.90,-9.90
2026/05/13 04:51:12,99.90,-9.90
2026/05/13 04:51:22,99.90,-9.90
2026/05/13 04:51:32,99.90,-9.90
2026/05/13 04:51:42,99.90,-9.90
2026/05/13 04:51:52,99.90,-9.90
2026/05/13 04:52:02,99.90,-9.90
2026/05/13 04:52:12,99.90,-9.80
2026/05/13 04:52:22,99.90,-9.80
2026/05/13 04:52:32,99.90,-9.80
2026/05/13 04:52:42,99.90,-9.80
2026/05/13 04:52:52,99.90,-9.80
2026/05/13 04:53:02,99.90,-9.80
2026/05/13 04:53:12,99.90,-9.80
2026/05/13 04:53:22,99.90,-9.80
2026/05/13 04:53:32,99.90,-9.80
2026/05/13 04:53:42,99.90,-9.80
2026/05/13 04:53:52,99.90,-9.80
2026/05/13 04:54:02,99.90,-9.80
2026/05/13 04:54:12,99.90,-9.80
2026/05/13 04:54:22,99.90,-9.80
2026/05/13 04:54:32,99.90,-9.70
2026/05/13 04:54:42,99.90,-9.80
2026/05/13 04:54:52,99.90,-9.70
2026/05/13 04:55:02,99.90,-9.70
2026/05/13 04:55:12,99.90,-9.70
2026/05/13 04:55:22,99.90,-9.70
2026/05/13 04:55:32,99.90,-9.70
2026/05/13 04:55:42,99.90,-9.70
2026/05/13 04:55:52,99.90,-9.70
2026/05/13 04:56:02,99.90,-9.70
2026/05/13 04:56:12,99.90,-9.70
2026/05/13 04:56:22,99.90,-9.70
2026/05/13 04:56:32,99.90,-9.70
2026/05/13 04:56:42,99.90,-9.70
2026/05/13 04:56:52,99.90,-9.70
2026/05/13 04:57:02,99.90,-9.70
2026/05/13 04:57:12,99.90,-9.60
2026/05/13 04:57:22,99.90,-9.60
2026/05/13 04:57:32,99.90,-9.60
2026/05/13 04:57:42,99.90,-9.60
2026/05/13 04:57:52,99.90,-9.60
2026/05/13 04:58:02,99.90,-9.60
2026/05/13 04:58:12,99.90,-9.60
2026/05/13 04:58:22,99.90,-9.60
2026/05/13 04:58:32,99.90,-9.60
2026/05/13 04:58:42,99.90,-9.60
2026/05/13 04:58:52,99.90,-9.50
2026/05/13 04:59:02,99.90,-9.60
2026/05/13 04:59:12,99.90,-9.50
2026/05/13 04:59:22,99.90,-9.50
2026/05/13 04:59:32,99.90,-9.50
2026/05/13 04:59:42,99.90,-9.50
2026/05/13 04:59:52,99.90,-9.50
2026/05/13 05:00:02,99.90,-9.50
2026/05/13 05:00:12,99.90,-9.50
2026/05/13 05:00:22,99.90,-9.50
2026/05/13 05:00:32,99.90,-9.50
2026/05/13 05:00:42,99.90,-9.50
2026/05/13 05:00:52,99.90,-9.50
2026/05/13 05:01:02,99.90,-9.50
2026/05/13 05:01:12,99.90,-9.50
2026/05/13 05:01:22,99.90,-9.50
2026/05/13 05:01:32,99.90,-9.40
2026/05/13 05:01:42,99.90,-9.40
2026/05/13 05:01:52,99.90,-9.40
2026/05/13 05:02:02,99.90,-9.40
2026/05/13 05:02:12,99.90,-9.40
2026/05/13 05:02:22,99.90,-9.40
2026/05/13 05:02:32,99.90,-9.40
2026/05/13 05:02:42,99.90,-9.40
2026/05/13 05:02:52,99.90,-9.40
2026/05/13 05:03:02,99.90,-9.40
2026/05/13 05:03:12,99.90,-9.40
2026/05/13 05:03:22,99.90,-9.40
2026/05/13 05:03:32,99.90,-9.40
2026/05/13 05:03:42,99.90,-9.40
2026/05/13 05:03:52,99.90,-9.40
2026/05/13 05:04:02,99.90,-9.40
2026/05/13 05:04:12,99.90,-9.30
2026/05/13 05:04:22,99.90,-9.30
2026/05/13 05:04:32,99.90,-9.30
2026/05/13 05:04:42,99.90,-9.30
2026/05/13 05:04:52,99.90,-9.30
2026/05/13 05:05:02,99.90,-9.30
2026/05/13 05:05:12,99.90,-9.30
2026/05/13 05:05:22,99.90,-9.30
2026/05/13 05:05:32,99.90,-9.30
2026/05/13 05:05:42,99.90,-9.30
2026/05/13 05:05:52,99.90,-9.30
2026/05/13 05:06:02,99.90,-9.30
2026/05/13 05:06:12,99.90,-9.30
2026/05/13 05:06:22,99.90,-9.30
2026/05/13 05:06:32,99.90,-9.20
2026/05/13 05:06:42,99.90,-9.20
2026/05/13 05:06:52,99.90,-9.20
2026/05/13 05:07:02,99.90,-9.20
2026/05/13 05:07:12,99.90,-9.20
2026/05/13 05:07:22,99.90,-9.20
2026/05/13 05:07:32,99.90,-9.20
2026/05/13 05:07:42,99.90,-9.20
2026/05/13 05:07:52,15.50,-9.20
2026/05/13 05:08:02,47.50,-9.30
2026/05/13 05:08:12,67.40,-9.30
2026/05/13 05:08:22,80.00,-9.40
2026/05/13 05:08:32,87.60,-9.40
2026/05/13 05:08:42,91.70,-9.50
2026/05/13 05:08:52,93.30,-9.60
2026/05/13 05:09:02,94.10,-9.60
2026/05/13 05:09:12,94.00,-9.70
2026/05/13 05:09:22,93.30,-9.70
2026/05/13 05:09:32,92.30,-9.80
2026/05/13 05:09:42,91.20,-9.90
2026/05/13 05:09:52,89.80,-10.00
2026/05/13 05:10:02,88.40,-10.10
2026/05/13 05:10:12,86.90,-10.10
2026/05/13 05:10:22,85.70,-10.20
2026/05/13 05:10:32,84.10,-10.30
2026/05/13 05:10:42,82.70,-10.30
2026/05/13 05:10:52,81.80,-10.40
2026/05/13 05:11:02,80.30,-10.50
2026/05/13 05:11:12,79.40,-10.60
2026/05/13 05:11:22,78.00,-10.60
2026/05/13 05:11:32,77.00,-10.70
2026/05/13 05:11:42,76.10,-10.80
2026/05/13 05:11:52,75.70,-10.90
2026/05/13 05:12:02,74.80,-11.00
2026/05/13 05:12:12,74.30,-11.00
2026/05/13 05:12:22,73.50,-11.10
2026/05/13 05:12:32,72.80,-11.10
2026/05/13 05:12:42,72.40,-11.20
2026/05/13 05:12:52,71.90,-11.30
2026/05/13 05:13:02,71.40,-11.30
2026/05/13 05:13:12,71.20,-11.40
2026/05/13 05:13:22,70.50,-11.40
2026/05/13 05:13:32,70.30,-11.40
2026/05/13 05:13:42,70.00,-11.50
2026/05/13 05:13:52,69.80,-11.60
2026/05/13 05:14:02,69.60,-11.60
2026/05/13 05:14:12,69.60,-11.70
2026/05/13 05:14:22,69.40,-11.70
2026/05/13 05:14:32,69.00,-11.80
2026/05/13 05:14:42,68.70,-11.80
2026/05/13 05:14:52,68.40,-11.80
2026/05/13 05:15:02,68.30,-11.90
2026/05/13 05:15:12,68.10,-11.90
2026/05/13 05:15:22,67.70,-12.00
2026/05/13 05:15:32,67.60,-12.00
2026/05/13 05:15:42,67.20,-12.00
2026/05/13 05:15:52,67.10,-12.10
2026/05/13 05:16:02,67.00,-12.10
2026/05/13 05:16:12,66.90,-12.10
2026/05/13 05:16:22,66.70,-12.20
2026/05/13 05:16:32,66.40,-12.20
2026/05/13 05:16:43,65.90,-12.30
2026/05/13 05:16:52,65.90,-12.30
2026/05/13 05:17:02,65.90,-12.30
2026/05/13 05:17:12,65.60,-12.30
2026/05/13 05:17:22,65.80,-12.40
2026/05/13 05:17:32,65.50,-12.40
2026/05/13 05:17:42,65.30,-12.50
2026/05/13 05:17:52,65.00,-12.50
2026/05/13 05:18:03,64.80,-12.50
2026/05/13 05:18:13,64.80,-12.60
2026/05/13 05:18:22,64.80,-12.60
2026/05/13 05:18:32,64.70,-12.60
2026/05/13 05:18:43,64.60,-12.60
2026/05/13 05:18:53,64.50,-12.70
2026/05/13 05:19:02,64.30,-12.70
2026/05/13 05:19:13,63.90,-12.70
2026/05/13 05:19:23,64.00,-12.80
2026/05/13 05:19:33,63.90,-12.80
2026/05/13 05:19:42,63.70,-12.80
2026/05/13 05:19:53,63.60,-12.80
2026/05/13 05:20:02,63.30,-12.90
2026/05/13 05:20:13,63.00,-12.90
2026/05/13 05:20:23,62.80,-12.90
2026/05/13 05:20:33,62.90,-13.00
2026/05/13 05:20:43,62.90,-13.00
2026/05/13 05:20:53,62.80,-13.00
2026/05/13 05:21:03,62.90,-13.10
2026/05/13 05:21:13,62.60,-13.10
2026/05/13 05:21:23,62.40,-13.10
2026/05/13 05:21:33,62.30,-13.20
2026/05/13 05:21:43,62.30,-13.20
2026/05/13 05:21:53,62.20,-13.20
2026/05/13 05:22:03,62.10,-13.30
2026/05/13 05:22:13,62.00,-13.30
2026/05/13 05:22:23,62.00,-13.30
2026/05/13 05:22:33,61.70,-13.30
2026/05/13 05:22:43,61.60,-13.40
2026/05/13 05:22:53,61.50,-13.40
2026/05/13 05:23:03,61.50,-13.40
2026/05/13 05:23:13,61.50,-13.50
2026/05/13 05:23:23,61.30,-13.50
2026/05/13 05:23:33,61.20,-13.50
2026/05/13 05:23:43,61.00,-13.50
2026/05/13 05:23:53,60.90,-13.60
2026/05/13 05:24:03,60.90,-13.60
2026/05/13 05:24:13,60.90,-13.60
2026/05/13 05:24:23,60.80,-13.70
2026/05/13 05:24:33,60.70,-13.70
2026/05/13 05:24:43,60.70,-13.70
2026/05/13 05:24:53,60.50,-13.70
2026/05/13 05:25:03,60.40,-13.80
2026/05/13 05:25:13,60.40,-13.80
2026/05/13 05:25:23,60.40,-13.80
2026/05/13 05:25:33,60.30,-13.90
2026/05/13 05:25:43,60.30,-13.90
2026/05/13 05:25:53,60.30,-13.90
2026/05/13 05:26:03,60.10,-13.90
2026/05/13 05:26:13,60.10,-14.00
2026/05/13 05:26:23,60.10,-14.00
2026/05/13 05:26:33,60.10,-14.00
2026/05/13 05:26:43,60.10,-14.00
2026/05/13 05:26:53,60.10,-14.10
2026/05/13 05:27:03,60.10,-14.10
2026/05/13 05:27:13,60.00,-14.10
2026/05/13 05:27:23,60.00,-14.20
2026/05/13 05:27:33,59.90,-14.20
2026/05/13 05:27:43,59.90,-14.20
2026/05/13 05:27:53,59.90,-14.20
2026/05/13 05:28:03,59.90,-14.30
2026/05/13 05:28:13,59.90,-14.30
2026/05/13 05:28:23,59.90,-14.30
2026/05/13 05:28:33,59.70,-14.30
2026/05/13 05:28:43,59.80,-14.40
2026/05/13 05:28:53,59.80,-14.40
2026/05/13 05:29:03,59.70,-14.40
2026/05/13 05:29:13,59.60,-14.40
2026/05/13 05:29:23,59.60,-14.50
2026/05/13 05:29:33,59.50,-14.50
2026/05/13 05:29:43,59.40,-14.50
2026/05/13 05:29:53,59.40,-14.50
2026/05/13 05:30:03,59.40,-14.50
2026/05/13 05:30:13,59.50,-14.50
2026/05/13 05:30:23,59.50,-14.60
2026/05/13 05:30:33,59.50,-14.60
2026/05/13 05:30:43,59.40,-14.60
2026/05/13 05:30:53,59.40,-14.60
2026/05/13 05:31:03,59.40,-14.60
2026/05/13 05:31:13,59.40,-14.60
2026/05/13 05:31:23,59.50,-14.60
2026/05/13 05:31:33,59.50,-14.70
2026/05/13 05:31:43,59.50,-14.70
2026/05/13 05:31:53,59.50,-14.70
2026/05/13 05:32:03,59.50,-14.70
2026/05/13 05:32:13,59.50,-14.70
2026/05/13 05:32:23,59.60,-14.70
2026/05/13 05:32:33,59.70,-14.70
2026/05/13 05:32:43,59.70,-14.70
2026/05/13 05:32:53,59.90,-14.70
2026/05/13 05:33:03,59.70,-14.70
2026/05/13 05:33:13,59.70,-14.80
2026/05/13 05:33:23,59.90,-14.80
2026/05/13 05:33:33,60.00,-14.80
2026/05/13 05:33:43,60.20,-14.80
2026/05/13 05:33:53,60.50,-14.80
2026/05/13 05:34:03,61.00,-14.80
2026/05/13 05:34:13,61.70,-14.70
2026/05/13 05:34:23,62.50,-14.70
2026/05/13 05:34:33,63.50,-14.70
2026/05/13 05:34:43,64.70,-14.60
2026/05/13 05:34:53,66.10,-14.60
2026/05/13 05:35:03,67.60,-14.60
2026/05/13 05:35:13,69.40,-14.50
2026/05/13 05:35:23,71.60,-14.50
2026/05/13 05:35:33,73.50,-14.50
2026/05/13 05:35:43,75.80,-14.40
2026/05/13 05:35:53,78.30,-14.40
2026/05/13 05:36:03,80.40,-14.30
2026/05/13 05:36:13,81.80,-14.30
2026/05/13 05:36:23,83.40,-14.20
2026/05/13 05:36:33,85.00,-14.20
2026/05/13 05:36:43,86.30,-14.10
2026/05/13 05:36:53,87.30,-14.10
2026/05/13 05:37:03,88.30,-14.00
2026/05/13 05:37:13,89.20,-14.00
2026/05/13 05:37:23,89.80,-13.90
2026/05/13 05:37:33,90.50,-13.90
2026/05/13 05:37:43,91.00,-13.90
2026/05/13 05:37:53,91.40,-13.80
2026/05/13 05:38:03,92.00,-13.80
2026/05/13 05:38:13,92.30,-13.70
2026/05/13 05:38:23,92.70,-13.70
2026/05/13 05:38:33,93.00,-13.60
2026/05/13 05:38:43,93.40,-13.60
2026/05/13 05:38:53,93.80,-13.60
2026/05/13 05:39:03,94.10,-13.50
2026/05/13 05:39:13,94.40,-13.50
2026/05/13 05:39:23,94.60,-13.40
2026/05/13 05:39:33,94.90,-13.40
2026/05/13 05:39:43,95.20,-13.40
2026/05/13 05:39:53,95.50,-13.30
2026/05/13 05:40:03,95.80,-13.30
2026/05/13 05:40:13,95.90,-13.30
2026/05/13 05:40:23,96.30,-13.20
2026/05/13 05:40:33,96.50,-13.20
2026/05/13 05:40:43,96.70,-13.10
2026/05/13 05:40:53,96.90,-13.10
2026/05/13 05:41:03,97.00,-13.10
2026/05/13 05:41:13,97.00,-13.00
2026/05/13 05:41:23,97.00,-13.00
2026/05/13 05:41:33,97.00,-13.00
2026/05/13 05:41:43,97.00,-12.90
2026/05/13 05:41:53,97.00,-12.90
2026/05/13 05:42:03,97.00,-12.90
2026/05/13 05:42:13,97.00,-12.80
2026/05/13 05:42:23,97.00,-12.80
2026/05/13 05:42:33,97.00,-12.80
2026/05/13 05:42:43,97.00,-12.80
2026/05/13 05:42:53,97.00,-12.70
2026/05/13 05:43:03,97.00,-12.70
2026/05/13 05:43:13,97.00,-12.70
2026/05/13 05:43:23,97.00,-12.60
2026/05/13 05:43:33,97.00,-12.60
2026/05/13 05:43:43,97.00,-12.60
2026/05/13 05:43:53,97.00,-12.50
2026/05/13 05:44:03,97.00,-12.50
2026/05/13 05:44:13,97.00,-12.50
2026/05/13 05:44:23,97.00,-12.50
2026/05/13 05:44:33,97.00,-12.50
2026/05/13 05:44:43,97.00,-12.40
2026/05/13 05:44:53,97.00,-12.40
2026/05/13 05:45:03,97.00,-12.40
2026/05/13 05:45:13,97.00,-12.30
2026/05/13 05:45:23,97.00,-12.30
2026/05/13 05:45:33,97.00,-12.30
2026/05/13 05:45:43,97.00,-12.30
2026/05/13 05:45:53,97.00,-12.20
2026/05/13 05:46:03,97.00,-12.20
2026/05/13 05:46:13,97.00,-12.20
2026/05/13 05:46:23,97.00,-12.20
2026/05/13 05:46:33,97.00,-12.10
2026/05/13 05:46:43,97.00,-12.10
2026/05/13 05:46:53,97.00,-12.10
2026/05/13 05:47:03,97.00,-12.10
2026/05/13 05:47:13,96.80,-12.00
2026/05/13 05:47:23,96.50,-12.00
2026/05/13 05:47:33,96.00,-12.00
2026/05/13 05:47:43,95.70,-12.00
2026/05/13 05:47:53,95.30,-12.00
2026/05/13 05:48:03,94.90,-11.90
2026/05/13 05:48:13,94.50,-11.90
2026/05/13 05:48:23,93.90,-11.90
2026/05/13 05:48:33,93.40,-11.90
2026/05/13 05:48:43,92.70,-11.80
2026/05/13 05:48:53,92.00,-11.80
2026/05/13 05:49:03,91.30,-11.80
2026/05/13 05:49:13,90.70,-11.80
2026/05/13 05:49:23,89.70,-11.80
2026/05/13 05:49:33,89.00,-11.80
2026/05/13 05:49:43,88.20,-11.70
2026/05/13 05:49:53,87.60,-11.70
2026/05/13 05:50:03,86.90,-11.70
2026/05/13 05:50:14,86.30,-11.70
2026/05/13 05:50:23,85.60,-11.60
2026/05/13 05:50:33,84.80,-11.60
2026/05/13 05:50:44,83.90,-11.60
2026/05/13 05:50:53,83.00,-11.60
2026/05/13 05:51:03,82.20,-11.60
2026/05/13 05:51:14,81.20,-11.60
2026/05/13 05:51:23,80.20,-11.50
2026/05/13 05:51:34,78.90,-11.50
2026/05/13 05:51:44,77.50,-11.50
2026/05/13 05:51:54,76.50,-11.50
2026/05/13 05:52:03,75.50,-11.50
2026/05/13 05:52:14,74.30,-11.50
2026/05/13 05:52:24,72.90,-11.40
2026/05/13 05:52:34,71.10,-11.40
2026/05/13 05:52:44,69.10,-11.40
2026/05/13 05:52:54,67.50,-11.40
2026/05/13 05:53:04,66.00,-11.40
2026/05/13 05:53:14,64.40,-11.40
2026/05/13 05:53:24,62.50,-11.30
2026/05/13 05:53:34,60.90,-11.30
2026/05/13 05:53:44,59.20,-11.30
2026/05/13 05:53:54,57.30,-11.30
2026/05/13 05:54:04,55.40,-11.30
2026/05/13 05:54:14,53.60,-11.30
2026/05/13 05:54:24,51.90,-11.20
2026/05/13 05:54:34,50.20,-11.30
2026/05/13 05:54:44,48.40,-11.20
2026/05/13 05:54:54,46.50,-11.20
2026/05/13 05:55:04,44.40,-11.20
2026/05/13 05:55:14,42.60,-11.20
2026/05/13 05:55:24,40.70,-11.20
2026/05/13 05:55:34,38.70,-11.20
2026/05/13 05:55:44,36.50,-11.10
2026/05/13 05:55:54,34.60,-11.10
2026/05/13 05:56:04,32.80,-11.10
2026/05/13 05:56:14,30.70,-11.10
2026/05/13 05:56:24,28.90,-11.10
2026/05/13 05:56:34,27.10,-11.10
2026/05/13 05:56:44,25.20,-11.10
2026/05/13 05:56:54,23.50,-11.00
2026/05/13 05:57:04,21.90,-11.00
2026/05/13 05:57:14,20.20,-11.00
2026/05/13 05:57:24,18.30,-11.00
2026/05/13 05:57:34,16.60,-11.00
2026/05/13 05:57:44,14.80,-11.00
2026/05/13 05:57:54,12.60,-10.90
2026/05/13 05:58:04,10.60,-10.90
2026/05/13 05:58:14,8.70,-10.90
2026/05/13 05:58:24,7.10,-10.90
2026/05/13 05:58:34,5.10,-10.90
2026/05/13 05:58:44,3.30,-10.90
2026/05/13 05:58:54,1.70,-10.90
2026/05/13 05:59:04,0.50,-10.80
2026/05/13 05:59:14,99.90,-10.90
2026/05/13 05:59:24,99.90,-10.80
2026/05/13 05:59:34,99.90,-10.80
2026/05/13 05:59:44,99.90,-10.80
2026/05/13 05:59:54,99.90,-10.80
2026/05/13 06:00:04,99.90,-10.80
2026/05/13 06:00:14,99.90,-10.80
2026/05/13 06:00:24,99.90,-10.80
2026/05/13 06:00:34,99.90,-10.70
2026/05/13 06:00:44,99.90,-10.70
2026/05/13 06:00:54,99.90,-10.70
2026/05/13 06:01:04,99.90,-10.70
2026/05/13 06:01:14,99.90,-10.70
2026/05/13 06:01:24,99.90,-10.70
2026/05/13 06:01:34,99.90,-10.70
2026/05/13 06:01:44,99.90,-10.70
2026/05/13 06:01:54,99.90,-10.60
2026/05/13 06:02:04,99.90,-10.60
2026/05/13 06:02:14,99.90,-10.60
2026/05/13 06:02:24,99.90,-10.60
2026/05/13 06:02:34,99.90,-10.60
2026/05/13 06:02:44,99.90,-10.60
2026/05/13 06:02:54,99.90,-10.60
2026/05/13 06:03:04,99.90,-10.60
2026/05/13 06:03:14,99.90,-10.60
2026/05/13 06:03:24,99.90,-10.50
2026/05/13 06:03:34,99.90,-10.60
2026/05/13 06:03:44,99.90,-10.50
2026/05/13 06:03:54,99.90,-10.50
2026/05/13 06:04:04,99.90,-10.50
2026/05/13 06:04:14,99.90,-10.50
2026/05/13 06:04:24,99.90,-10.50
2026/05/13 06:04:34,99.90,-10.50
2026/05/13 06:04:44,99.90,-10.50
2026/05/13 06:04:54,99.90,-10.40
2026/05/13 06:05:04,99.90,-10.40
2026/05/13 06:05:14,99.90,-10.40
2026/05/13 06:05:24,99.90,-10.40
2026/05/13 06:05:34,99.90,-10.40
2026/05/13 06:05:44,99.90,-10.40
2026/05/13 06:05:54,99.90,-10.40
2026/05/13 06:06:04,99.90,-10.40
2026/05/13 06:06:14,99.90,-10.40
2026/05/13 06:06:24,99.90,-10.40
2026/05/13 06:06:34,99.90,-10.40
2026/05/13 06:06:44,99.90,-10.40
2026/05/13 06:06:54,99.90,-10.30
2026/05/13 06:07:04,99.90,-10.30
2026/05/13 06:07:14,99.90,-10.30
2026/05/13 06:07:24,99.90,-10.30
2026/05/13 06:07:34,99.90,-10.30
2026/05/13 06:07:44,99.90,-10.30
2026/05/13 06:07:54,99.90,-10.30
2026/05/13 06:08:04,99.90,-10.30
2026/05/13 06:08:14,99.90,-10.30
2026/05/13 06:08:24,99.90,-10.30
2026/05/13 06:08:34,99.90,-10.20
2026/05/13 06:08:44,99.90,-10.20
2026/05/13 06:08:54,99.90,-10.30
2026/05/13 06:09:04,99.90,-10.20
2026/05/13 06:09:14,99.90,-10.20
2026/05/13 06:09:24,99.90,-10.20
2026/05/13 06:09:34,99.90,-10.20
2026/05/13 06:09:44,99.90,-10.20
2026/05/13 06:09:54,99.90,-10.20
2026/05/13 06:10:04,99.90,-10.20
2026/05/13 06:10:14,99.90,-10.10
2026/05/13 06:10:24,99.90,-10.10
2026/05/13 06:10:34,99.90,-10.10
2026/05/13 06:10:44,99.90,-10.10
2026/05/13 06:10:54,99.90,-10.10
2026/05/13 06:11:04,99.90,-10.10
2026/05/13 06:11:14,99.90,-10.10
2026/05/13 06:11:24,99.90,-10.10
2026/05/13 06:11:34,99.90,-10.10
2026/05/13 06:11:44,99.90,-10.10
2026/05/13 06:11:54,99.90,-10.10
2026/05/13 06:12:04,99.90,-10.10
2026/05/13 06:12:14,99.90,-10.00
2026/05/13 06:12:24,99.90,-10.00
2026/05/13 06:12:34,99.90,-10.00
2026/05/13 06:12:44,99.90,-10.00
2026/05/13 06:12:54,99.90,-10.00
2026/05/13 06:13:04,99.90,-10.00
2026/05/13 06:13:14,99.90,-10.00
2026/05/13 06:13:24,99.90,-10.00
2026/05/13 06:13:34,99.90,-10.00
2026/05/13 06:13:44,99.90,-10.00
2026/05/13 06:13:54,99.90,-10.00
2026/05/13 06:14:04,99.90,-10.00
2026/05/13 06:14:14,99.90,-10.00
2026/05/13 06:14:24,99.90,-9.90
2026/05/13 06:14:34,99.90,-9.90
2026/05/13 06:14:44,99.90,-9.90
2026/05/13 06:14:54,99.90,-9.90
2026/05/13 06:15:04,99.90,-9.90
2026/05/13 06:15:14,99.90,-9.90
2026/05/13 06:15:24,99.90,-9.90
2026/05/13 06:15:34,99.90,-9.90
2026/05/13 06:15:44,99.90,-9.90
2026/05/13 06:15:54,99.90,-9.90
2026/05/13 06:16:04,99.90,-9.90
2026/05/13 06:16:14,99.90,-9.90
2026/05/13 06:16:24,99.90,-9.90
2026/05/13 06:16:34,99.90,-9.90
2026/05/13 06:16:44,99.90,-9.80
2026/05/13 06:16:54,99.90,-9.80
2026/05/13 06:17:04,99.90,-9.80
2026/05/13 06:17:14,99.90,-9.80
2026/05/13 06:17:24,99.90,-9.80
2026/05/13 06:17:34,99.90,-9.80
2026/05/13 06:17:44,99.90,-9.80
2026/05/13 06:17:54,99.90,-9.80
2026/05/13 06:18:04,99.90,-9.80
2026/05/13 06:18:14,99.90,-9.80
2026/05/13 06:18:24,99.90,-9.80
2026/05/13 06:18:34,99.90,-9.70
2026/05/13 06:18:44,99.90,-9.80
2026/05/13 06:18:54,99.90,-9.70
2026/05/13 06:19:04,99.90,-9.70
2026/05/13 06:19:14,99.90,-9.70
2026/05/13 06:19:24,99.90,-9.70
2026/05/13 06:19:34,99.90,-9.70
2026/05/13 06:19:44,99.90,-9.70
2026/05/13 06:19:54,99.90,-9.70
2026/05/13 06:20:04,99.90,-9.70
2026/05/13 06:20:15,99.90,-9.70
2026/05/13 06:20:25,99.90,-9.70
2026/05/13 06:20:34,99.90,-9.70
2026/05/13 06:20:44,99.90,-9.70
2026/05/13 06:20:55,99.90,-9.70
2026/05/13 06:21:05,99.90,-9.70
2026/05/13 06:21:15,99.90,-9.70
2026/05/13 06:21:25,99.90,-9.60
2026/05/13 06:21:35,99.90,-9.60
2026/05/13 06:21:44,99.90,-9.60
2026/05/13 06:21:55,99.90,-9.60
2026/05/13 06:22:05,99.90,-9.60
2026/05/13 06:22:15,99.90,-9.60
2026/05/13 06:22:24,99.90,-9.60
2026/05/13 06:22:35,99.90,-9.60
2026/05/13 06:22:45,99.90,-9.60
2026/05/13 06:22:55,99.90,-9.60
2026/05/13 06:23:05,99.90,-9.60
2026/05/13 06:23:15,99.90,-9.60
2026/05/13 06:23:25,99.90,-9.60
2026/05/13 06:23:35,99.90,-9.60
2026/05/13 06:23:45,99.90,-9.60
2026/05/13 06:23:55,99.90,-9.50
2026/05/13 06:24:05,99.90,-9.50
2026/05/13 06:24:15,99.90,-9.50
2026/05/13 06:24:25,99.90,-9.50
2026/05/13 06:24:35,99.90,-9.50
2026/05/13 06:24:45,99.90,-9.50
2026/05/13 06:24:55,99.90,-9.50
2026/05/13 06:25:05,99.90,-9.50
2026/05/13 06:25:15,99.90,-9.50
2026/05/13 06:25:25,99.90,-9.50
2026/05/13 06:25:35,99.90,-9.50
2026/05/13 06:25:45,99.90,-9.50
2026/05/13 06:25:55,99.90,-9.40
2026/05/13 06:26:05,99.90,-9.40
2026/05/13 06:26:15,99.90,-9.40
2026/05/13 06:26:25,99.90,-9.40
2026/05/13 06:26:35,99.90,-9.30
2026/05/13 06:26:45,99.90,-9.30
2026/05/13 06:26:55,7.90,-9.30
2026/05/13 06:27:05,57.60,-9.30
2026/05/13 06:27:15,85.50,-9.40
2026/05/13 06:27:25,97.00,-9.40
2026/05/13 06:27:35,97.00,-9.40
2026/05/13 06:27:45,97.00,-9.50
2026/05/13 06:27:55,94.90,-9.50
2026/05/13 06:28:05,88.00,-9.60
2026/05/13 06:28:15,82.70,-9.60
2026/05/13 06:28:25,77.80,-9.70
2026/05/13 06:28:35,74.60,-9.80
2026/05/13 06:28:45,71.40,-9.80
2026/05/13 06:28:55,69.00,-9.90
2026/05/13 06:29:05,67.00,-10.00
2026/05/13 06:29:15,65.10,-10.10
2026/05/13 06:29:25,63.60,-10.10
2026/05/13 06:29:35,62.10,-10.20
2026/05/13 06:29:45,61.00,-10.30
2026/05/13 06:29:55,59.90,-10.40
2026/05/13 06:30:05,59.10,-10.40
2026/05/13 06:30:15,58.30,-10.50
2026/05/13 06:30:25,57.70,-10.60
2026/05/13 06:30:35,57.00,-10.70
2026/05/13 06:30:45,56.30,-10.80
2026/05/13 06:30:55,55.90,-10.80
2026/05/13 06:31:05,55.40,-10.90
2026/05/13 06:31:15,55.00,-11.00
2026/05/13 06:31:25,54.70,-11.10
2026/05/13 06:31:35,54.40,-11.10
2026/05/13 06:31:45,54.00,-11.20
2026/05/13 06:31:55,53.80,-11.30
2026/05/13 06:32:05,53.50,-11.30
2026/05/13 06:32:15,53.30,-11.40
2026/05/13 06:32:25,53.10,-11.50
2026/05/13 06:32:35,53.00,-11.60
2026/05/13 06:32:45,52.80,-11.60
2026/05/13 06:32:55,52.70,-11.70
2026/05/13 06:33:05,52.60,-11.70
2026/05/13 06:33:15,52.30,-11.80
2026/05/13 06:33:25,52.30,-11.90
2026/05/13 06:33:35,52.30,-11.90
2026/05/13 06:33:45,52.20,-12.00
2026/05/13 06:33:55,52.10,-12.00
2026/05/13 06:34:05,52.00,-12.10
2026/05/13 06:34:15,51.90,-12.10
2026/05/13 06:34:25,51.90,-12.20
2026/05/13 06:34:35,51.90,-12.20
2026/05/13 06:34:45,51.90,-12.30
2026/05/13 06:34:55,51.90,-12.30
2026/05/13 06:35:05,51.80,-12.30
2026/05/13 06:35:15,51.70,-12.40
2026/05/13 06:35:25,51.80,-12.40
2026/05/13 06:35:35,51.70,-12.40
2026/05/13 06:35:45,51.70,-12.50
2026/05/13 06:35:55,51.70,-12.50
2026/05/13 06:36:05,51.70,-12.50
2026/05/13 06:36:15,51.60,-12.60
2026/05/13 06:36:25,51.60,-12.60
2026/05/13 06:36:35,51.60,-12.60
2026/05/13 06:36:45,51.60,-12.70
2026/05/13 06:36:55,51.60,-12.70
2026/05/13 06:37:05,51.60,-12.70
2026/05/13 06:37:15,51.60,-12.70
2026/05/13 06:37:25,51.50,-12.80
2026/05/13 06:37:35,51.50,-12.80
2026/05/13 06:37:45,51.50,-12.80
2026/05/13 06:37:55,51.50,-12.80
2026/05/13 06:38:05,51.50,-12.90
2026/05/13 06:38:15,51.40,-12.90
2026/05/13 06:38:25,51.40,-12.90
2026/05/13 06:38:35,51.30,-13.00
2026/05/13 06:38:45,51.30,-13.00
2026/05/13 06:38:55,51.30,-13.00
2026/05/13 06:39:05,51.30,-13.00
2026/05/13 06:39:15,51.30,-13.10
2026/05/13 06:39:25,51.30,-13.10
2026/05/13 06:39:35,51.30,-13.10
2026/05/13 06:39:45,51.20,-13.10
2026/05/13 06:39:55,51.20,-13.20
2026/05/13 06:40:05,51.20,-13.20
2026/05/13 06:40:15,51.20,-13.20
2026/05/13 06:40:25,51.20,-13.20
2026/05/13 06:40:35,51.10,-13.30
2026/05/13 06:40:45,51.10,-13.30
2026/05/13 06:40:55,51.10,-13.30
2026/05/13 06:41:05,51.00,-13.30
2026/05/13 06:41:15,51.10,-13.40
2026/05/13 06:41:25,51.10,-13.40
2026/05/13 06:41:35,51.00,-13.40
2026/05/13 06:41:45,51.00,-13.40
2026/05/13 06:41:55,51.00,-13.50
2026/05/13 06:42:05,50.90,-13.50
2026/05/13 06:42:15,51.00,-13.50
2026/05/13 06:42:25,51.00,-13.50
2026/05/13 06:42:35,51.00,-13.60
2026/05/13 06:42:45,51.00,-13.50
2026/05/13 06:42:55,51.00,-13.60
2026/05/13 06:43:05,50.80,-13.60
2026/05/13 06:43:15,50.80,-13.70
2026/05/13 06:43:25,50.90,-13.70
2026/05/13 06:43:35,50.90,-13.80
2026/05/13 06:43:45,50.90,-13.80
2026/05/13 06:43:55,50.80,-13.80
2026/05/13 06:44:05,50.80,-13.80
2026/05/13 06:44:15,50.80,-13.80
2026/05/13 06:44:25,50.80,-13.90
2026/05/13 06:44:35,50.70,-13.90
2026/05/13 06:44:45,50.80,-13.90
2026/05/13 06:44:55,50.80,-14.00
2026/05/13 06:45:05,50.80,-14.00
2026/05/13 06:45:15,50.80,-14.00
2026/05/13 06:45:25,50.80,-14.00
2026/05/13 06:45:35,50.70,-14.10
2026/05/13 06:45:45,50.70,-14.10
2026/05/13 06:45:55,50.70,-14.10
2026/05/13 06:46:05,50.70,-14.20
2026/05/13 06:46:15,50.70,-14.20
2026/05/13 06:46:25,50.70,-14.20
2026/05/13 06:46:35,50.70,-14.20
2026/05/13 06:46:45,50.70,-14.20
2026/05/13 06:46:55,50.70,-14.30
2026/05/13 06:47:05,50.70,-14.30
2026/05/13 06:47:15,50.70,-14.30
2026/05/13 06:47:25,50.70,-14.40
2026/05/13 06:47:35,50.60,-14.40
2026/05/13 06:47:45,50.60,-14.40
2026/05/13 06:47:55,50.50,-14.40
2026/05/13 06:48:05,50.50,-14.50
2026/05/13 06:48:15,50.50,-14.50
2026/05/13 06:48:25,50.50,-14.50
2026/05/13 06:48:35,50.50,-14.50
2026/05/13 06:48:45,50.50,-14.50
2026/05/13 06:48:55,50.50,-14.60
2026/05/13 06:49:05,50.50,-14.60
2026/05/13 06:49:15,50.50,-14.60
2026/05/13 06:49:25,50.50,-14.60
2026/05/13 06:49:35,50.50,-14.60
2026/05/13 06:49:45,50.60,-14.60
2026/05/13 06:49:55,50.90,-14.60
2026/05/13 06:50:05,51.20,-14.60
2026/05/13 06:50:15,51.50,-14.60
2026/05/13 06:50:26,51.90,-14.60
2026/05/13 06:50:35,52.40,-14.60
2026/05/13 06:50:45,53.00,-14.50
2026/05/13 06:50:55,53.70,-14.50
2026/05/13 06:51:06,54.30,-14.50
2026/05/13 06:51:16,55.30,-14.40
2026/05/13 06:51:25,56.20,-14.40
2026/05/13 06:51:35,57.30,-14.40
2026/05/13 06:51:45,58.70,-14.30
2026/05/13 06:51:56,60.20,-14.20
2026/05/13 06:52:05,62.00,-14.20
2026/05/13 06:52:16,63.80,-14.20
2026/05/13 06:52:26,65.90,-14.10
2026/05/13 06:52:36,68.10,-14.10
2026/05/13 06:52:45,70.20,-14.00
2026/05/13 06:52:56,72.50,-14.00
2026/05/13 06:53:06,74.30,-14.00
2026/05/13 06:53:16,76.20,-13.90
2026/05/13 06:53:26,78.80,-13.90
2026/05/13 06:53:36,81.50,-13.90
2026/05/13 06:53:46,83.30,-13.80
2026/05/13 06:53:56,85.60,-13.80
2026/05/13 06:54:06,87.70,-13.70
2026/05/13 06:54:16,89.20,-13.70
2026/05/13 06:54:26,90.50,-13.60
2026/05/13 06:54:36,92.00,-13.60
2026/05/13 06:54:46,92.90,-13.60
2026/05/13 06:54:56,93.80,-13.50
2026/05/13 06:55:06,94.60,-13.50
2026/05/13 06:55:16,95.30,-13.40
2026/05/13 06:55:26,95.90,-13.40
2026/05/13 06:55:36,96.30,-13.40
2026/05/13 06:55:46,96.80,-13.30
2026/05/13 06:55:56,97.00,-13.30
2026/05/13 06:56:06,97.00,-13.30
2026/05/13 06:56:16,97.00,-13.20
2026/05/13 06:56:26,97.00,-13.20
2026/05/13 06:56:36,97.00,-13.10
2026/05/13 06:56:46,97.00,-13.10
2026/05/13 06:56:56,97.00,-13.10
2026/05/13 06:57:06,97.00,-13.00
2026/05/13 06:57:16,97.00,-13.00
2026/05/13 06:57:26,97.00,-12.90
2026/05/13 06:57:36,97.00,-12.90
2026/05/13 06:57:46,97.00,-12.90
2026/05/13 06:57:56,97.00,-12.90
2026/05/13 06:58:06,97.00,-12.80
2026/05/13 06:58:16,97.00,-12.80
2026/05/13 06:58:26,97.00,-12.80
2026/05/13 06:58:36,97.00,-12.70
2026/05/13 06:58:46,97.00,-12.70
2026/05/13 06:58:56,97.00,-12.70
2026/05/13 06:59:06,97.00,-12.70
2026/05/13 06:59:16,97.00,-12.60
2026/05/13 06:59:26,97.00,-12.60
2026/05/13 06:59:36,97.00,-12.60
2026/05/13 06:59:46,97.00,-12.50
2026/05/13 06:59:56,97.00,-12.50
2026/05/13 07:00:06,97.00,-12.50
2026/05/13 07:00:16,97.00,-12.50
2026/05/13 07:00:26,97.00,-12.40
2026/05/13 07:00:36,97.00,-12.40
2026/05/13 07:00:46,97.00,-12.40
2026/05/13 07:00:56,96.90,-12.30
2026/05/13 07:01:06,96.80,-12.30
2026/05/13 07:01:16,96.80,-12.30
2026/05/13 07:01:26,96.60,-12.30
2026/05/13 07:01:36,96.60,-12.20
2026/05/13 07:01:46,96.60,-12.20
2026/05/13 07:01:56,96.40,-12.20
2026/05/13 07:02:06,96.10,-12.20
2026/05/13 07:02:16,95.90,-12.10
2026/05/13 07:02:26,95.70,-12.10
2026/05/13 07:02:36,95.40,-12.10
2026/05/13 07:02:46,95.20,-12.10
2026/05/13 07:02:56,94.90,-12.00
2026/05/13 07:03:06,94.60,-12.00
2026/05/13 07:03:16,94.50,-12.00
2026/05/13 07:03:26,94.30,-12.00
2026/05/13 07:03:36,93.90,-12.00
2026/05/13 07:03:46,93.40,-11.90
2026/05/13 07:03:56,92.90,-11.90
2026/05/13 07:04:06,92.30,-11.90
2026/05/13 07:04:16,91.90,-11.90
2026/05/13 07:04:26,91.40,-11.80
2026/05/13 07:04:36,90.80,-11.80
2026/05/13 07:04:46,90.40,-11.80
2026/05/13 07:04:56,89.90,-11.80
2026/05/13 07:05:06,89.40,-11.80
2026/05/13 07:05:16,88.80,-11.80
2026/05/13 07:05:26,88.30,-11.70
2026/05/13 07:05:36,88.00,-11.70
2026/05/13 07:05:46,87.60,-11.70
2026/05/13 07:05:56,86.90,-11.60
2026/05/13 07:06:06,86.10,-11.60
2026/05/13 07:06:16,85.60,-11.60
2026/05/13 07:06:26,85.00,-11.60
2026/05/13 07:06:36,84.30,-11.60
2026/05/13 07:06:46,83.60,-11.60
2026/05/13 07:06:56,82.70,-11.50
2026/05/13 07:07:06,82.10,-11.50
2026/05/13 07:07:16,81.30,-11.50
2026/05/13 07:07:26,80.60,-11.50
2026/05/13 07:07:36,79.80,-11.50
2026/05/13 07:07:46,78.90,-11.50
2026/05/13 07:07:56,78.30,-11.40
2026/05/13 07:08:06,77.70,-11.40
2026/05/13 07:08:16,77.10,-11.40
2026/05/13 07:08:26,76.30,-11.40
2026/05/13 07:08:36,75.70,-11.40
2026/05/13 07:08:46,75.00,-11.40
2026/05/13 07:08:56,74.30,-11.30
2026/05/13 07:09:06,73.60,-11.30
2026/05/13 07:09:16,73.10,-11.30
2026/05/13 07:09:26,72.30,-11.30
2026/05/13 07:09:36,71.60,-11.30
2026/05/13 07:09:46,70.80,-11.30
2026/05/13 07:09:56,70.00,-11.30
2026/05/13 07:10:06,69.10,-11.20
2026/05/13 07:10:16,68.50,-11.20
2026/05/13 07:10:26,67.70,-11.20
2026/05/13 07:10:36,67.00,-11.20
2026/05/13 07:10:46,66.20,-11.20
2026/05/13 07:10:56,65.60,-11.20
2026/05/13 07:11:06,64.80,-11.10
2026/05/13 07:11:16,64.20,-11.10
2026/05/13 07:11:26,63.60,-11.10
2026/05/13 07:11:36,63.00,-11.10
2026/05/13 07:11:46,62.40,-11.10
2026/05/13 07:11:56,61.70,-11.10
2026/05/13 07:12:06,61.10,-11.00
2026/05/13 07:12:16,60.40,-11.00
2026/05/13 07:12:26,59.70,-11.00
2026/05/13 07:12:36,58.90,-11.00
2026/05/13 07:12:46,58.30,-11.00
2026/05/13 07:12:56,57.60,-11.00
2026/05/13 07:13:06,57.10,-11.00
2026/05/13 07:13:16,56.50,-10.90
2026/05/13 07:13:26,55.90,-10.90
2026/05/13 07:13:36,55.10,-10.90
2026/05/13 07:13:46,54.30,-10.90
2026/05/13 07:13:56,53.00,-10.90
2026/05/13 07:14:06,51.80,-10.90
2026/05/13 07:14:16,50.70,-10.90
2026/05/13 07:14:26,49.80,-10.80
2026/05/13 07:14:36,49.00,-10.80
2026/05/13 07:14:46,48.20,-10.80
2026/05/13 07:14:56,47.40,-10.80
2026/05/13 07:15:06,46.90,-10.80
2026/05/13 07:15:16,46.20,-10.80
2026/05/13 07:15:26,45.40,-10.80
2026/05/13 07:15:36,44.80,-10.80
2026/05/13 07:15:46,44.20,-10.80
2026/05/13 07:15:56,43.50,-10.70
2026/05/13 07:16:06,43.00,-10.70
2026/05/13 07:16:16,42.40,-10.70
2026/05/13 07:16:26,41.50,-10.70
2026/05/13 07:16:36,40.70,-10.70
2026/05/13 07:16:46,39.60,-10.70
2026/05/13 07:16:56,38.50,-10.60
2026/05/13 07:17:06,37.70,-10.60
2026/05/13 07:17:16,36.70,-10.60
2026/05/13 07:17:26,35.80,-10.60
2026/05/13 07:17:36,35.10,-10.60
2026/05/13 07:17:46,34.00,-10.60
2026/05/13 07:17:56,32.90,-10.60
2026/05/13 07:18:06,31.90,-10.60
2026/05/13 07:18:16,31.10,-10.60
2026/05/13 07:18:26,30.20,-10.50
2026/05/13 07:18:36,29.40,-10.50
2026/05/13 07:18:46,28.50,-10.50
2026/05/13 07:18:56,27.70,-10.50
2026/05/13 07:19:06,26.70,-10.50
2026/05/13 07:19:16,26.00,-10.50
2026/05/13 07:19:26,25.20,-10.50
2026/05/13 07:19:36,24.50,-10.50
2026/05/13 07:19:47,23.60,-10.40
2026/05/13 07:19:56,22.90,-10.50
2026/05/13 07:20:06,22.00,-10.40
2026/05/13 07:20:16,20.90,-10.40
2026/05/13 07:20:26,20.00,-10.40
2026/05/13 07:20:37,19.10,-10.40
2026/05/13 07:20:46,18.20,-10.40
2026/05/13 07:20:56,17.20,-10.40
2026/05/13 07:21:06,16.30,-10.40
2026/05/13 07:21:17,15.50,-10.40
2026/05/13 07:21:27,14.50,-10.40
2026/05/13 07:21:36,13.50,-10.40
2026/05/13 07:21:46,12.60,-10.30
2026/05/13 07:21:57,11.60,-10.30
2026/05/13 07:22:06,10.80,-10.30
2026/05/13 07:22:16,9.80,-10.30
2026/05/13 07:22:27,8.70,-10.30
2026/05/13 07:22:37,7.90,-10.30
2026/05/13 07:22:47,7.00,-10.30
2026/05/13 07:22:56,6.30,-10.30
2026/05/13 07:23:07,5.40,-10.30
2026/05/13 07:23:17,4.50,-10.30
2026/05/13 07:23:27,3.50,-10.30
2026/05/13 07:23:37,2.50,-10.20
2026/05/13 07:23:47,1.40,-10.20
2026/05/13 07:23:57,0.50,-10.20
2026/05/13 07:24:06,99.90,-10.20
2026/05/13 07:24:17,99.90,-10.20
2026/05/13 07:24:27,99.90,-10.20
2026/05/13 07:24:37,99.90,-10.20
2026/05/13 07:24:47,99.90,-10.20
2026/05/13 07:24:57,99.90,-10.20
2026/05/13 07:25:07,99.90,-10.20
2026/05/13 07:25:17,99.90,-10.10
2026/05/13 07:25:27,99.90,-10.10
2026/05/13 07:25:37,99.90,-10.10
2026/05/13 07:25:47,99.90,-10.10
2026/05/13 07:25:57,99.90,-10.10
2026/05/13 07:26:07,99.90,-10.10
2026/05/13 07:26:17,99.90,-10.10
2026/05/13 07:26:27,99.90,-10.10
2026/05/13 07:26:37,99.90,-10.10
2026/05/13 07:26:47,99.90,-10.10
2026/05/13 07:26:57,99.90,-10.10
2026/05/13 07:27:07,99.90,-10.00
2026/05/13 07:27:17,99.90,-10.10
2026/05/13 07:27:27,99.90,-10.10
2026/05/13 07:27:37,99.90,-10.00
2026/05/13 07:27:47,99.90,-10.00
2026/05/13 07:27:57,99.90,-10.00
2026/05/13 07:28:07,99.90,-10.00
2026/05/13 07:28:17,99.90,-10.00
2026/05/13 07:28:27,99.90,-10.00
2026/05/13 07:28:37,99.90,-10.00
2026/05/13 07:28:47,99.90,-10.00
2026/05/13 07:28:57,99.90,-10.00
2026/05/13 07:29:07,99.90,-10.00
2026/05/13 07:29:17,99.90,-10.00
2026/05/13 07:29:27,99.90,-9.90
2026/05/13 07:29:37,99.90,-9.90
2026/05/13 07:29:47,99.90,-9.90
2026/05/13 07:29:57,99.90,-9.90
2026/05/13 07:30:07,99.90,-9.90
2026/05/13 07:30:17,99.90,-9.90
2026/05/13 07:30:27,99.90,-9.90
2026/05/13 07:30:37,99.90,-9.90
2026/05/13 07:30:47,99.90,-9.90
2026/05/13 07:30:57,99.90,-9.90
2026/05/13 07:31:07,99.90,-9.90
2026/05/13 07:31:17,99.90,-9.90
2026/05/13 07:31:27,99.90,-9.90
2026/05/13 07:31:37,99.90,-9.80
2026/05/13 07:31:47,99.90,-9.80
2026/05/13 07:31:57,99.90,-9.90
2026/05/13 07:32:07,99.90,-9.80
2026/05/13 07:32:17,99.90,-9.80
2026/05/13 07:32:27,99.90,-9.80
2026/05/13 07:32:37,99.90,-9.80
2026/05/13 07:32:47,99.90,-9.80
2026/05/13 07:32:57,99.90,-9.80
2026/05/13 07:33:07,99.90,-9.80
2026/05/13 07:33:17,99.90,-9.80
2026/05/13 07:33:27,99.90,-9.80
2026/05/13 07:33:37,99.90,-9.80
2026/05/13 07:33:47,99.90,-9.80
2026/05/13 07:33:57,99.90,-9.80
2026/05/13 07:34:07,99.90,-9.70
2026/05/13 07:34:17,99.90,-9.70
2026/05/13 07:34:27,99.90,-9.70
2026/05/13 07:34:37,99.90,-9.70
2026/05/13 07:34:47,99.90,-9.70
2026/05/13 07:34:57,99.90,-9.70
2026/05/13 07:35:07,99.90,-9.70
2026/05/13 07:35:17,99.90,-9.70
2026/05/13 07:35:27,99.90,-9.70
2026/05/13 07:35:37,99.90,-9.70
2026/05/13 07:35:47,99.90,-9.70
2026/05/13 07:35:57,99.90,-9.70
2026/05/13 07:36:07,99.90,-9.70
2026/05/13 07:36:17,99.90,-9.70
2026/05/13 07:36:27,99.90,-9.70
2026/05/13 07:36:37,99.90,-9.70
2026/05/13 07:36:47,99.90,-9.60
2026/05/13 07:36:57,99.90,-9.60
2026/05/13 07:37:07,99.90,-9.60
2026/05/13 07:37:17,99.90,-9.60
2026/05/13 07:37:27,99.90,-9.60
2026/05/13 07:37:37,99.90,-9.60
2026/05/13 07:37:47,99.90,-9.60
2026/05/13 07:37:57,99.90,-9.60
2026/05/13 07:38:07,99.90,-9.60
2026/05/13 07:38:17,99.90,-9.60
2026/05/13 07:38:27,99.90,-9.60
2026/05/13 07:38:37,99.90,-9.60
2026/05/13 07:38:47,99.90,-9.60
2026/05/13 07:38:57,99.90,-9.50
2026/05/13 07:39:07,99.90,-9.50
2026/05/13 07:39:17,99.90,-9.50
2026/05/13 07:39:27,99.90,-9.50
2026/05/13 07:39:37,99.90,-9.50
2026/05/13 07:39:47,99.90,-9.50
2026/05/13 07:39:57,99.90,-9.50
2026/05/13 07:40:07,99.90,-9.50
2026/05/13 07:40:17,99.90,-9.50
2026/05/13 07:40:27,99.90,-9.50
2026/05/13 07:40:37,99.90,-9.50
2026/05/13 07:40:47,99.90,-9.50
2026/05/13 07:40:57,99.90,-9.50
2026/05/13 07:41:07,99.90,-9.50
2026/05/13 07:41:17,99.90,-9.50
2026/05/13 07:41:27,99.90,-9.50
2026/05/13 07:41:37,99.90,-9.50
2026/05/13 07:41:47,99.90,-9.40
2026/05/13 07:41:57,99.90,-9.40
2026/05/13 07:42:07,99.90,-9.40
2026/05/13 07:42:17,99.90,-9.40
2026/05/13 07:42:27,99.90,-9.40
2026/05/13 07:42:37,99.90,-9.40
2026/05/13 07:42:47,99.90,-9.40
2026/05/13 07:42:57,99.90,-9.40
2026/05/13 07:43:07,99.90,-9.40
2026/05/13 07:43:17,99.90,-9.40
2026/05/13 07:43:27,99.90,-9.40
2026/05/13 07:43:37,99.90,-9.40
2026/05/13 07:43:47,99.90,-9.40
2026/05/13 07:43:57,99.90,-9.40
2026/05/13 07:44:07,99.90,-9.30
2026/05/13 07:44:17,99.90,-9.30
2026/05/13 07:44:27,99.90,-9.30
2026/05/13 07:44:37,99.90,-9.40
2026/05/13 07:44:47,99.90,-9.30
2026/05/13 07:44:57,99.90,-9.30
2026/05/13 07:45:07,99.90,-9.30
2026/05/13 07:45:17,99.90,-9.30
2026/05/13 07:45:27,99.90,-9.30
2026/05/13 07:45:37,99.90,-9.30
2026/05/13 07:45:47,99.90,-9.30
2026/05/13 07:45:57,99.90,-9.30
2026/05/13 07:46:07,99.90,-9.30
2026/05/13 07:46:17,99.90,-9.30
2026/05/13 07:46:27,99.90,-9.30
2026/05/13 07:46:38,99.90,-9.30
2026/05/13 07:46:47,99.90,-9.30
2026/05/13 07:46:57,99.90,-9.30
2026/05/13 07:47:07,99.90,-9.30
2026/05/13 07:47:17,99.90,-9.30
2026/05/13 07:47:27,99.90,-9.30
2026/05/13 07:47:37,99.90,-9.20
2026/05/13 07:47:47,99.90,-9.20
2026/05/13 07:47:57,99.90,-9.20
2026/05/13 07:48:07,99.90,-9.20
2026/05/13 07:48:17,99.90,-9.20
2026/05/13 07:48:27,99.90,-9.10
2026/05/13 07:48:37,99.90,-9.10
2026/05/13 07:48:47,99.90,-9.10
2026/05/13 07:48:57,30.80,-9.10
2026/05/13 07:49:07,70.20,-9.10
2026/05/13 07:49:17,91.60,-9.10
2026/05/13 07:49:27,97.00,-9.10
2026/05/13 07:49:37,97.00,-9.20
2026/05/13 07:49:47,97.00,-9.20
2026/05/13 07:49:57,91.50,-9.30
2026/05/13 07:50:07,85.10,-9.30
2026/05/13 07:50:17,80.10,-9.40
2026/05/13 07:50:27,75.80,-9.50
2026/05/13 07:50:37,72.40,-9.50
2026/05/13 07:50:47,69.50,-9.60
2026/05/13 07:50:57,67.30,-9.70
2026/05/13 07:51:07,65.00,-9.80
2026/05/13 07:51:17,63.50,-9.80
2026/05/13 07:51:28,61.90,-9.90
2026/05/13 07:51:37,60.60,-10.00
2026/05/13 07:51:47,59.60,-10.10
2026/05/13 07:51:57,58.60,-10.20
2026/05/13 07:52:08,57.90,-10.30
2026/05/13 07:52:18,57.00,-10.30
2026/05/13 07:52:27,56.40,-10.40
2026/05/13 07:52:38,55.70,-10.50
2026/05/13 07:52:48,55.20,-10.60
2026/05/13 07:52:58,54.80,-10.70
2026/05/13 07:53:07,54.40,-10.70
2026/05/13 07:53:18,53.90,-10.80
2026/05/13 07:53:28,53.60,-10.90
2026/05/13 07:53:38,53.30,-11.00
2026/05/13 07:53:48,53.00,-11.00
2026/05/13 07:53:57,52.80,-11.10
2026/05/13 07:54:08,52.50,-11.20
2026/05/13 07:54:18,52.30,-11.30
2026/05/13 07:54:28,52.10,-11.30
2026/05/13 07:54:37,52.00,-11.40
2026/05/13 07:54:48,51.80,-11.50
2026/05/13 07:54:58,51.60,-11.50
2026/05/13 07:55:08,51.60,-11.60
2026/05/13 07:55:17,51.40,-11.70
2026/05/13 07:55:28,51.30,-11.70
2026/05/13 07:55:38,51.20,-11.80
2026/05/13 07:55:48,51.10,-11.80
2026/05/13 07:55:58,51.00,-11.90
2026/05/13 07:56:08,50.90,-12.00
2026/05/13 07:56:18,50.90,-12.00
2026/05/13 07:56:28,50.90,-12.10
2026/05/13 07:56:38,50.80,-12.10
2026/05/13 07:56:48,50.80,-12.20
2026/05/13 07:56:58,50.70,-12.20
2026/05/13 07:57:08,50.70,-12.30
2026/05/13 07:57:18,50.70,-12.30
2026/05/13 07:57:28,50.70,-12.30
2026/05/13 07:57:38,50.70,-12.40
2026/05/13 07:57:48,50.70,-12.40
2026/05/13 07:57:58,50.80,-12.50
2026/05/13 07:58:08,50.70,-12.50
2026/05/13 07:58:18,50.70,-12.50
2026/05/13 07:58:28,50.70,-12.60
2026/05/13 07:58:38,50.80,-12.60
2026/05/13 07:58:48,50.80,-12.60
2026/05/13 07:58:58,50.80,-12.70
2026/05/13 07:59:08,50.80,-12.70
2026/05/13 07:59:18,50.70,-12.70
2026/05/13 07:59:28,50.70,-12.70
2026/05/13 07:59:38,50.70,-12.80
2026/05/13 07:59:48,50.70,-12.80
2026/05/13 07:59:58,50.70,-12.80
2026/05/13 08:00:08,50.70,-12.80
2026/05/13 08:00:18,50.70,-12.80
2026/05/13 08:00:28,50.70,-12.90
2026/05/13 08:00:38,50.70,-12.90
2026/05/13 08:00:48,50.70,-12.90
2026/05/13 08:00:58,50.70,-12.90
2026/05/13 08:01:08,50.70,-13.00
2026/05/13 08:01:18,50.70,-13.00
2026/05/13 08:01:28,50.60,-13.00
2026/05/13 08:01:38,50.60,-13.00
2026/05/13 08:01:48,50.60,-13.10
2026/05/13 08:01:58,50.60,-13.10
2026/05/13 08:02:08,50.60,-13.10
2026/05/13 08:02:18,50.60,-13.10
2026/05/13 08:02:28,50.60,-13.20
2026/05/13 08:02:38,50.50,-13.20
2026/05/13 08:02:48,50.50,-13.20
2026/05/13 08:02:58,50.40,-13.20
2026/05/13 08:03:08,50.40,-13.30
2026/05/13 08:03:18,50.40,-13.30
2026/05/13 08:03:28,50.40,-13.30
2026/05/13 08:03:38,50.40,-13.30
2026/05/13 08:03:48,50.40,-13.40
2026/05/13 08:03:58,50.40,-13.40
2026/05/13 08:04:08,50.40,-13.50
2026/05/13 08:04:18,50.40,-13.50
2026/05/13 08:04:28,50.30,-13.50
2026/05/13 08:04:38,50.30,-13.50
2026/05/13 08:04:48,50.30,-13.50
2026/05/13 08:04:58,50.30,-13.60
2026/05/13 08:05:08,50.20,-13.60
2026/05/13 08:05:18,50.20,-13.60
2026/05/13 08:05:28,50.20,-13.60
2026/05/13 08:05:38,50.20,-13.70
2026/05/13 08:05:48,50.20,-13.70
2026/05/13 08:05:58,50.20,-13.70
2026/05/13 08:06:08,50.20,-13.70
2026/05/13 08:06:18,50.10,-13.80
2026/05/13 08:06:28,50.10,-13.80
2026/05/13 08:06:38,50.10,-13.80
2026/05/13 08:06:48,50.10,-13.90
2026/05/13 08:06:58,50.10,-13.90
2026/05/13 08:07:08,50.10,-13.90
2026/05/13 08:07:18,50.10,-13.90
2026/05/13 08:07:28,50.10,-14.00
2026/05/13 08:07:38,50.00,-14.00
2026/05/13 08:07:48,50.00,-14.00
2026/05/13 08:07:58,50.10,-14.00
2026/05/13 08:08:08,50.00,-14.00
2026/05/13 08:08:18,50.10,-14.10
2026/05/13 08:08:28,50.10,-14.10
2026/05/13 08:08:38,50.10,-14.10
2026/05/13 08:08:48,50.10,-14.10
2026/05/13 08:08:58,50.10,-14.20
2026/05/13 08:09:08,50.10,-14.20
2026/05/13 08:09:18,50.10,-14.20
2026/05/13 08:09:28,49.90,-14.20
2026/05/13 08:09:38,49.90,-14.20
2026/05/13 08:09:48,49.80,-14.30
2026/05/13 08:09:58,49.90,-14.30
2026/05/13 08:10:08,49.90,-14.30
2026/05/13 08:10:18,49.90,-14.30
2026/05/13 08:10:28,49.90,-14.40
2026/05/13 08:10:38,49.90,-14.40
2026/05/13 08:10:48,49.90,-14.40
2026/05/13 08:10:58,49.90,-14.40
2026/05/13 08:11:08,49.90,-14.50
2026/05/13 08:11:18,49.90,-14.50
2026/05/13 08:11:28,50.00,-14.50
2026/05/13 08:11:38,50.10,-14.50
2026/05/13 08:11:48,50.20,-14.50
2026/05/13 08:11:58,50.50,-14.50
2026/05/13 08:12:08,50.80,-14.50
2026/05/13 08:12:18,51.30,-14.50
2026/05/13 08:12:28,51.70,-14.50
2026/05/13 08:12:38,52.20,-14.40
2026/05/13 08:12:48,53.00,-14.40
2026/05/13 08:12:58,53.80,-14.40
2026/05/13 08:13:08,54.50,-14.30
2026/05/13 08:13:18,55.30,-14.30
2026/05/13 08:13:28,56.30,-14.20
2026/05/13 08:13:38,57.50,-14.20
2026/05/13 08:13:48,58.80,-14.20
2026/05/13 08:13:58,60.30,-14.10
2026/05/13 08:14:08,62.40,-14.10
2026/05/13 08:14:18,64.70,-14.00
2026/05/13 08:14:28,67.40,-14.00
2026/05/13 08:14:38,70.20,-14.00
2026/05/13 08:14:48,72.70,-13.90
2026/05/13 08:14:58,75.80,-13.90
2026/05/13 08:15:08,79.00,-13.90
2026/05/13 08:15:18,81.70,-13.80
2026/05/13 08:15:28,84.10,-13.80
2026/05/13 08:15:38,86.40,-13.70
2026/05/13 08:15:48,88.50,-13.70
2026/05/13 08:15:58,90.00,-13.60
2026/05/13 08:16:08,91.30,-13.60
2026/05/13 08:16:18,92.20,-13.60
2026/05/13 08:16:28,93.20,-13.50
2026/05/13 08:16:38,93.90,-13.50
2026/05/13 08:16:48,94.50,-13.50
2026/05/13 08:16:58,94.90,-13.40
2026/05/13 08:17:08,95.30,-13.40
2026/05/13 08:17:18,95.70,-13.30
2026/05/13 08:17:28,95.90,-13.30
2026/05/13 08:17:38,96.00,-13.30
2026/05/13 08:17:48,96.10,-13.20
2026/05/13 08:17:58,96.30,-13.20
2026/05/13 08:18:08,96.40,-13.20
2026/05/13 08:18:18,96.30,-13.20
2026/05/13 08:18:28,96.30,-13.10
2026/05/13 08:18:38,96.30,-13.10
2026/05/13 08:18:48,96.20,-13.00
2026/05/13 08:18:58,96.10,-13.00
2026/05/13 08:19:08,96.20,-13.00
2026/05/13 08:19:18,96.00,-12.90
2026/05/13 08:19:28,95.80,-12.90
2026/05/13 08:19:38,95.90,-12.90
2026/05/13 08:19:48,95.70,-12.90
2026/05/13 08:19:58,95.40,-12.80
2026/05/13 08:20:08,95.20,-12.80
2026/05/13 08:20:18,95.40,-12.80
2026/05/13 08:20:28,95.50,-12.70
2026/05/13 08:20:38,95.50,-12.70
2026/05/13 08:20:48,95.70,-12.70
2026/05/13 08:20:58,95.80,-12.70
2026/05/13 08:21:08,96.00,-12.60
2026/05/13 08:21:18,95.90,-12.60
2026/05/13 08:21:28,95.80,-12.60
2026/05/13 08:21:38,95.40,-12.60
2026/05/13 08:21:48,95.40,-12.50
2026/05/13 08:21:58,95.20,-12.50
2026/05/13 08:22:08,94.90,-12.50
2026/05/13 08:22:18,94.60,-12.40
2026/05/13 08:22:28,94.50,-12.40
2026/05/13 08:22:38,94.40,-12.40
2026/05/13 08:22:48,94.40,-12.40
2026/05/13 08:22:58,94.50,-12.30
2026/05/13 08:23:08,94.20,-12.30
2026/05/13 08:23:18,94.20,-12.30
2026/05/13 08:23:28,94.10,-12.30
2026/05/13 08:23:38,94.00,-12.20
2026/05/13 08:23:48,94.10,-12.20
2026/05/13 08:23:59,94.20,-12.20
2026/05/13 08:24:08,94.20,-12.20
2026/05/13 08:24:18,94.10,-12.10
2026/05/13 08:24:28,94.10,-12.10
2026/05/13 08:24:38,93.80,-12.10
2026/05/13 08:24:49,93.40,-12.10
2026/05/13 08:24:59,93.10,-12.10
2026/05/13 08:25:08,92.80,-12.00
2026/05/13 08:25:19,92.10,-12.00
2026/05/13 08:25:29,91.80,-12.00
2026/05/13 08:25:38,91.50,-11.90
2026/05/13 08:25:49,91.30,-11.90
2026/05/13 08:25:59,91.10,-11.90
2026/05/13 08:26:09,90.80,-11.90
2026/05/13 08:26:18,90.60,-11.80
2026/05/13 08:26:29,90.30,-11.80
2026/05/13 08:26:38,89.90,-11.80
2026/05/13 08:26:49,89.50,-11.80
2026/05/13 08:26:59,89.20,-11.80
2026/05/13 08:27:09,88.80,-11.80
2026/05/13 08:27:19,88.40,-11.70
2026/05/13 08:27:29,88.10,-11.70
2026/05/13 08:27:39,87.70,-11.70
2026/05/13 08:27:49,87.40,-11.70
2026/05/13 08:27:59,87.00,-11.70
2026/05/13 08:28:09,86.50,-11.60
2026/05/13 08:28:19,85.80,-11.60
2026/05/13 08:28:29,85.30,-11.60
2026/05/13 08:28:39,84.60,-11.60
2026/05/13 08:28:49,84.10,-11.60
2026/05/13 08:28:59,83.60,-11.60
2026/05/13 08:29:09,83.00,-11.50
2026/05/13 08:29:19,82.40,-11.50
2026/05/13 08:29:29,81.90,-11.50
2026/05/13 08:29:39,81.40,-11.50
2026/05/13 08:29:49,81.00,-11.50
2026/05/13 08:29:59,80.60,-11.40
2026/05/13 08:30:09,80.20,-11.40
2026/05/13 08:30:19,79.70,-11.40
2026/05/13 08:30:29,79.10,-11.40
2026/05/13 08:30:39,78.60,-11.40
2026/05/13 08:30:49,78.00,-11.30
2026/05/13 08:30:59,77.40,-11.30
2026/05/13 08:31:09,76.70,-11.30
2026/05/13 08:31:19,75.90,-11.30
2026/05/13 08:31:29,75.00,-11.30
2026/05/13 08:31:39,74.30,-11.30
2026/05/13 08:31:49,73.60,-11.30
2026/05/13 08:31:59,72.90,-11.20
2026/05/13 08:32:09,72.10,-11.20
2026/05/13 08:32:19,71.50,-11.20
2026/05/13 08:32:29,70.80,-11.20
2026/05/13 08:32:39,70.20,-11.20
2026/05/13 08:32:49,69.50,-11.20
2026/05/13 08:32:59,69.00,-11.20
2026/05/13 08:33:09,68.40,-11.20
2026/05/13 08:33:19,67.70,-11.10
2026/05/13 08:33:29,67.10,-11.10
2026/05/13 08:33:39,66.40,-11.10
2026/05/13 08:33:49,65.90,-11.10
2026/05/13 08:33:59,65.50,-11.00
2026/05/13 08:34:09,64.70,-11.00
2026/05/13 08:34:19,64.30,-11.00
2026/05/13 08:34:29,63.70,-11.00
2026/05/13 08:34:39,63.00,-11.00
2026/05/13 08:34:49,62.30,-11.00
2026/05/13 08:34:59,61.50,-11.00
2026/05/13 08:35:09,60.70,-10.90
2026/05/13 08:35:19,59.90,-10.90
2026/05/13 08:35:29,59.10,-10.90
2026/05/13 08:35:39,58.50,-10.90
2026/05/13 08:35:49,58.10,-10.90
2026/05/13 08:35:59,57.80,-10.90
2026/05/13 08:36:09,57.30,-10.90
2026/05/13 08:36:19,56.90,-10.80
2026/05/13 08:36:29,56.40,-10.80
2026/05/13 08:36:39,55.80,-10.80
2026/05/13 08:36:49,55.40,-10.80
2026/05/13 08:36:59,55.00,-10.80
2026/05/13 08:37:09,54.50,-10.80
2026/05/13 08:37:19,54.10,-10.80
2026/05/13 08:37:29,53.30,-10.70
2026/05/13 08:37:39,52.50,-10.70
2026/05/13 08:37:49,51.80,-10.70
2026/05/13 08:37:59,51.20,-10.70
2026/05/13 08:38:09,50.60,-10.70
2026/05/13 08:38:19,49.70,-10.70
2026/05/13 08:38:29,48.90,-10.70
2026/05/13 08:38:39,48.30,-10.70
2026/05/13 08:38:49,47.80,-10.70
2026/05/13 08:38:59,47.40,-10.60
2026/05/13 08:39:09,47.20,-10.60
2026/05/13 08:39:19,47.00,-10.60
2026/05/13 08:39:29,46.50,-10.60
2026/05/13 08:39:39,46.10,-10.60
2026/05/13 08:39:49,45.80,-10.60
2026/05/13 08:39:59,45.30,-10.60
2026/05/13 08:40:09,44.90,-10.60
2026/05/13 08:40:19,44.50,-10.50
2026/05/13 08:40:29,44.20,-10.50
2026/05/13 08:40:39,43.70,-10.50
2026/05/13 08:40:49,43.30,-10.50
2026/05/13 08:40:59,42.70,-10.50
2026/05/13 08:41:09,42.20,-10.50
2026/05/13 08:41:19,41.60,-10.50
2026/05/13 08:41:29,41.00,-10.50
2026/05/13 08:41:39,40.20,-10.50
2026/05/13 08:41:49,39.50,-10.50
2026/05/13 08:41:59,38.90,-10.40
2026/05/13 08:42:09,38.40,-10.40
2026/05/13 08:42:19,37.80,-10.40
2026/05/13 08:42:29,37.20,-10.40
2026/05/13 08:42:39,36.50,-10.40
2026/05/13 08:42:49,35.90,-10.40
2026/05/13 08:42:59,35.50,-10.40
2026/05/13 08:43:09,34.90,-10.40
2026/05/13 08:43:19,34.50,-10.40
2026/05/13 08:43:29,34.00,-10.30
2026/05/13 08:43:39,33.40,-10.30
2026/05/13 08:43:49,33.00,-10.30
2026/05/13 08:43:59,32.60,-10.30
2026/05/13 08:44:09,31.90,-10.30
2026/05/13 08:44:19,31.40,-10.30
2026/05/13 08:44:29,30.90,-10.30
2026/05/13 08:44:39,30.20,-10.30
2026/05/13 08:44:49,29.60,-10.30
2026/05/13 08:44:59,28.80,-10.30
2026/05/13 08:45:09,28.20,-10.30
2026/05/13 08:45:19,27.30,-10.30
2026/05/13 08:45:29,26.50,-10.20
2026/05/13 08:45:39,25.60,-10.20
2026/05/13 08:45:49,24.90,-10.20
2026/05/13 08:45:59,24.00,-10.20
2026/05/13 08:46:09,23.40,-10.20
2026/05/13 08:46:19,22.80,-10.20
2026/05/13 08:46:29,22.10,-10.20
2026/05/13 08:46:39,21.40,-10.20
2026/05/13 08:46:49,20.90,-10.10
2026/05/13 08:46:59,20.30,-10.10
2026/05/13 08:47:09,19.50,-10.10
2026/05/13 08:47:19,18.90,-10.10
2026/05/13 08:47:29,18.00,-10.10
2026/05/13 08:47:39,17.30,-10.10
2026/05/13 08:47:49,16.40,-10.10
2026/05/13 08:47:59,15.70,-10.10
2026/05/13 08:48:09,14.90,-10.10
2026/05/13 08:48:19,14.10,-10.10
2026/05/13 08:48:29,13.40,-10.10
2026/05/13 08:48:39,12.70,-10.00
2026/05/13 08:48:49,11.80,-10.10
2026/05/13 08:48:59,11.10,-10.10
2026/05/13 08:49:09,10.30,-10.00
2026/05/13 08:49:19,9.60,-10.00
2026/05/13 08:49:29,8.70,-10.00
2026/05/13 08:49:39,7.90,-10.00
2026/05/13 08:49:49,6.80,-10.00
2026/05/13 08:49:59,5.80,-10.00
2026/05/13 08:50:09,4.90,-10.00
2026/05/13 08:50:19,3.80,-10.00
2026/05/13 08:50:29,2.70,-10.00
2026/05/13 08:50:39,1.80,-10.00
2026/05/13 08:50:49,1.00,-10.00
2026/05/13 08:50:59,0.50,-9.90
2026/05/13 08:51:09,99.90,-9.90
2026/05/13 08:51:19,99.90,-9.90
2026/05/13 08:51:29,99.90,-9.90
2026/05/13 08:51:39,99.90,-9.90
2026/05/13 08:51:49,99.90,-9.90
2026/05/13 08:51:59,99.90,-9.90
2026/05/13 08:52:09,99.90,-9.90
2026/05/13 08:52:19,99.90,-9.90
2026/05/13 08:52:29,99.90,-9.90
2026/05/13 08:52:39,99.90,-9.90
2026/05/13 08:52:49,99.90,-9.90
2026/05/13 08:52:59,99.90,-9.90
2026/05/13 08:53:09,99.90,-9.90
2026/05/13 08:53:19,99.90,-9.80
2026/05/13 08:53:29,99.90,-9.80
2026/05/13 08:53:40,99.90,-9.80
2026/05/13 08:53:49,99.90,-9.80
2026/05/13 08:53:59,99.90,-9.80
2026/05/13 08:54:09,99.90,-9.80
2026/05/13 08:54:19,99.90,-9.80
2026/05/13 08:54:29,99.90,-9.80
2026/05/13 08:54:39,99.90,-9.80
2026/05/13 08:54:49,99.90,-9.80
2026/05/13 08:54:59,99.90,-9.80
2026/05/13 08:55:09,99.90,-9.80
2026/05/13 08:55:19,99.90,-9.80
2026/05/13 08:55:30,99.90,-9.80
2026/05/13 08:55:39,99.90,-9.80
2026/05/13 08:55:49,99.90,-9.70
2026/05/13 08:56:00,99.90,-9.70
2026/05/13 08:56:10,99.90,-9.70
2026/05/13 08:56:20,99.90,-9.70
2026/05/13 08:56:30,99.90,-9.70
2026/05/13 08:56:40,99.90,-9.70
2026/05/13 08:56:50,99.90,-9.70
2026/05/13 08:57:00,99.90,-9.70
2026/05/13 08:57:10,99.90,-9.70
2026/05/13 08:57:19,99.90,-9.70
2026/05/13 08:57:30,99.90,-9.70
2026/05/13 08:57:40,99.90,-9.70
2026/05/13 08:57:49,99.90,-9.70
2026/05/13 08:58:00,99.90,-9.70
2026/05/13 08:58:10,99.90,-9.70
2026/05/13 08:58:20,99.90,-9.70
2026/05/13 08:58:30,99.90,-9.70
2026/05/13 08:58:40,99.90,-9.60
2026/05/13 08:58:49,99.90,-9.70
2026/05/13 08:59:00,99.90,-9.60
2026/05/13 08:59:10,99.90,-9.60
2026/05/13 08:59:20,99.90,-9.60
2026/05/13 08:59:30,99.90,-9.60
2026/05/13 08:59:40,99.90,-9.60
2026/05/13 08:59:50,99.90,-9.60
2026/05/13 09:00:00,99.90,-9.60
2026/05/13 09:00:10,99.90,-9.60
2026/05/13 09:00:20,99.90,-9.60
2026/05/13 09:00:30,99.90,-9.60
2026/05/13 09:00:40,99.90,-9.60
2026/05/13 09:00:50,99.90,-9.60
2026/05/13 09:01:00,99.90,-9.50
2026/05/13 09:01:10,99.90,-9.50
2026/05/13 09:01:20,99.90,-9.50
2026/05/13 09:01:30,99.90,-9.50
2026/05/13 09:01:40,99.90,-9.50
2026/05/13 09:01:50,99.90,-9.50
2026/05/13 09:02:00,99.90,-9.50
2026/05/13 09:02:10,99.90,-9.50
2026/05/13 09:02:20,99.90,-9.50
2026/05/13 09:02:30,99.90,-9.50
2026/05/13 09:02:40,99.90,-9.50
2026/05/13 09:02:50,99.90,-9.50
2026/05/13 09:03:00,99.90,-9.50
2026/05/13 09:03:10,99.90,-9.50
2026/05/13 09:03:20,99.90,-9.50
2026/05/13 09:03:30,99.90,-9.40
2026/05/13 09:03:40,99.90,-9.40
2026/05/13 09:03:50,99.90,-9.40
2026/05/13 09:04:00,99.90,-9.40
2026/05/13 09:04:10,99.90,-9.40
2026/05/13 09:04:20,99.90,-9.40
2026/05/13 09:04:30,99.90,-9.40
2026/05/13 09:04:40,99.90,-9.40
2026/05/13 09:04:50,99.90,-9.40
2026/05/13 09:05:00,99.90,-9.40
2026/05/13 09:05:10,99.90,-9.40
2026/05/13 09:05:20,99.90,-9.40
2026/05/13 09:05:30,99.90,-9.40
2026/05/13 09:05:40,99.90,-9.40
2026/05/13 09:05:50,99.90,-9.40
2026/05/13 09:06:00,99.90,-9.40
2026/05/13 09:06:10,99.90,-9.40
2026/05/13 09:06:20,99.90,-9.30
2026/05/13 09:06:30,99.90,-9.30
2026/05/13 09:06:40,99.90,-9.30
2026/05/13 09:06:50,99.90,-9.30
2026/05/13 09:07:00,99.90,-9.30
2026/05/13 09:07:10,99.90,-9.30
2026/05/13 09:07:20,99.90,-9.30
2026/05/13 09:07:30,99.90,-9.30
2026/05/13 09:07:40,99.90,-9.30
2026/05/13 09:07:50,99.90,-9.30
2026/05/13 09:08:00,99.90,-9.30
2026/05/13 09:08:10,99.90,-9.30
2026/05/13 09:08:20,99.90,-9.30
2026/05/13 09:08:30,99.90,-9.30
2026/05/13 09:08:40,99.90,-9.30
2026/05/13 09:08:50,99.90,-9.30
2026/05/13 09:09:00,99.90,-9.30
2026/05/13 09:09:10,99.90,-9.30
2026/05/13 09:09:20,99.90,-9.30
2026/05/13 09:09:30,99.90,-9.20
2026/05/13 09:09:40,99.90,-9.20
2026/05/13 09:09:50,99.90,-9.20
2026/05/13 09:10:00,99.90,-9.20
2026/05/13 09:10:10,99.90,-9.20
2026/05/13 09:10:20,99.90,-9.20
2026/05/13 09:10:30,99.90,-9.20
2026/05/13 09:10:40,99.90,-9.20
2026/05/13 09:10:50,99.90,-9.20
2026/05/13 09:11:00,99.90,-9.20
2026/05/13 09:11:10,99.90,-9.20
2026/05/13 09:11:20,99.90,-9.10
2026/05/13 09:11:30,99.90,-9.10
2026/05/13 09:11:40,99.90,-9.10
2026/05/13 09:11:50,99.90,-9.10
2026/05/13 09:12:00,99.90,-9.10
2026/05/13 09:12:10,35.90,-9.10
2026/05/13 09:12:20,71.30,-9.10
2026/05/13 09:12:30,93.10,-9.10
2026/05/13 09:12:40,97.00,-9.10
2026/05/13 09:12:50,97.00,-9.10
2026/05/13 09:13:00,97.00,-9.20
2026/05/13 09:13:10,89.20,-9.20
2026/05/13 09:13:20,83.00,-9.30
2026/05/13 09:13:30,79.00,-9.30
2026/05/13 09:13:40,75.10,-9.40
2026/05/13 09:13:50,71.70,-9.50
2026/05/13 09:14:00,69.00,-9.50
2026/05/13 09:14:10,66.50,-9.60
2026/05/13 09:14:20,64.60,-9.70
2026/05/13 09:14:30,62.70,-9.80
2026/05/13 09:14:40,61.20,-9.90
2026/05/13 09:14:50,59.90,-9.90
2026/05/13 09:15:00,58.90,-10.00
2026/05/13 09:15:10,57.90,-10.10
2026/05/13 09:15:20,57.00,-10.20
2026/05/13 09:15:30,56.40,-10.30
2026/05/13 09:15:40,55.60,-10.30
2026/05/13 09:15:50,55.00,-10.40
2026/05/13 09:16:00,54.60,-10.50
2026/05/13 09:16:10,54.00,-10.60
2026/05/13 09:16:20,53.60,-10.70
2026/05/13 09:16:30,53.30,-10.80
2026/05/13 09:16:40,53.00,-10.80
2026/05/13 09:16:50,52.70,-10.90
2026/05/13 09:17:00,52.40,-11.00
2026/05/13 09:17:10,52.10,-11.00
2026/05/13 09:17:20,51.80,-11.10
2026/05/13 09:17:30,51.60,-11.20
2026/05/13 09:17:40,51.50,-11.30
2026/05/13 09:17:50,51.30,-11.30
2026/05/13 09:18:00,51.10,-11.40
2026/05/13 09:18:10,51.00,-11.50
2026/05/13 09:18:20,50.80,-11.60
2026/05/13 09:18:30,50.70,-11.60
2026/05/13 09:18:40,50.60,-11.70
2026/05/13 09:18:50,50.60,-11.80
2026/05/13 09:19:00,50.40,-11.80
2026/05/13 09:19:10,50.40,-11.90
2026/05/13 09:19:20,50.30,-11.90
2026/05/13 09:19:30,50.20,-12.00
2026/05/13 09:19:40,50.20,-12.10
2026/05/13 09:19:50,50.10,-12.10
2026/05/13 09:20:00,50.00,-12.10
2026/05/13 09:20:10,50.00,-12.20
2026/05/13 09:20:20,50.00,-12.30
2026/05/13 09:20:30,49.90,-12.30
2026/05/13 09:20:40,50.10,-12.30
2026/05/13 09:20:50,50.10,-12.40
2026/05/13 09:21:00,50.20,-12.40
2026/05/13 09:21:10,50.20,-12.50
2026/05/13 09:21:20,50.20,-12.50
2026/05/13 09:21:30,50.10,-12.60
2026/05/13 09:21:40,50.10,-12.60
2026/05/13 09:21:50,50.20,-12.60
2026/05/13 09:22:00,50.20,-12.60
2026/05/13 09:22:10,50.20,-12.70
2026/05/13 09:22:20,50.20,-12.70
2026/05/13 09:22:30,50.20,-12.70
2026/05/13 09:22:40,50.20,-12.80
2026/05/13 09:22:50,50.20,-12.80
2026/05/13 09:23:00,50.20,-12.80
2026/05/13 09:23:10,50.20,-12.80
2026/05/13 09:23:20,50.20,-12.90
2026/05/13 09:23:30,50.10,-12.90
2026/05/13 09:23:40,50.10,-12.90
2026/05/13 09:23:50,50.10,-12.90
2026/05/13 09:24:00,50.10,-13.00
2026/05/13 09:24:10,50.10,-13.00
2026/05/13 09:24:20,50.10,-13.00
2026/05/13 09:24:30,50.10,-13.00
2026/05/13 09:24:40,50.10,-13.10
2026/05/13 09:24:50,50.00,-13.10
2026/05/13 09:25:00,50.00,-13.10
2026/05/13 09:25:10,50.00,-13.10
2026/05/13 09:25:20,50.00,-13.20
2026/05/13 09:25:30,50.20,-13.20
2026/05/13 09:25:40,50.20,-13.20
2026/05/13 09:25:50,50.00,-13.20
2026/05/13 09:26:00,50.00,-13.30
2026/05/13 09:26:10,50.10,-13.30
2026/05/13 09:26:20,50.10,-13.30
2026/05/13 09:26:31,50.10,-13.30
2026/05/13 09:26:40,50.10,-13.40
2026/05/13 09:26:50,50.00,-13.40
2026/05/13 09:27:01,50.00,-13.40
2026/05/13 09:27:10,50.00,-13.40
2026/05/13 09:27:21,49.90,-13.50
2026/05/13 09:27:31,49.90,-13.50
2026/05/13 09:27:40,49.90,-13.50
2026/05/13 09:27:50,49.90,-13.50
2026/05/13 09:28:01,49.90,-13.60
2026/05/13 09:28:10,49.80,-13.60
2026/05/13 09:28:20,49.80,-13.60
2026/05/13 09:28:31,49.80,-13.60
2026/05/13 09:28:41,49.80,-13.70
2026/05/13 09:28:50,49.80,-13.70
2026/05/13 09:29:01,49.90,-13.70
2026/05/13 09:29:10,49.80,-13.70
2026/05/13 09:29:21,49.80,-13.80
2026/05/13 09:29:31,49.80,-13.80
2026/05/13 09:29:40,49.80,-13.80
2026/05/13 09:29:51,49.80,-13.90
2026/05/13 09:30:01,49.80,-13.90
2026/05/13 09:30:11,49.70,-13.90
2026/05/13 09:30:21,49.70,-13.90
2026/05/13 09:30:31,49.70,-14.00
2026/05/13 09:30:41,49.70,-14.00
2026/05/13 09:30:50,49.70,-14.00
2026/05/13 09:31:01,49.70,-14.00
2026/05/13 09:31:11,49.70,-14.10
2026/05/13 09:31:21,49.70,-14.10
2026/05/13 09:31:31,49.70,-14.10
2026/05/13 09:31:41,49.60,-14.20
2026/05/13 09:31:51,49.60,-14.20
2026/05/13 09:32:01,49.60,-14.20
2026/05/13 09:32:11,49.70,-14.20
2026/05/13 09:32:21,49.70,-14.20
2026/05/13 09:32:31,49.60,-14.20
2026/05/13 09:32:41,49.60,-14.30
2026/05/13 09:32:51,49.60,-14.30
2026/05/13 09:33:01,49.60,-14.30
2026/05/13 09:33:11,49.60,-14.40
2026/05/13 09:33:21,49.60,-14.40
2026/05/13 09:33:31,49.60,-14.40
2026/05/13 09:33:41,49.60,-14.40
2026/05/13 09:33:51,49.60,-14.40
2026/05/13 09:34:01,49.60,-14.50
2026/05/13 09:34:11,49.80,-14.50
2026/05/13 09:34:21,50.00,-14.50
2026/05/13 09:34:31,50.20,-14.50
2026/05/13 09:34:41,50.50,-14.50
2026/05/13 09:34:51,50.90,-14.40
2026/05/13 09:35:01,51.50,-14.40
2026/05/13 09:35:11,52.00,-14.40
2026/05/13 09:35:21,52.70,-14.30
2026/05/13 09:35:31,53.40,-14.30
2026/05/13 09:35:41,54.20,-14.20
2026/05/13 09:35:51,54.90,-14.20
2026/05/13 09:36:01,55.80,-14.20
2026/05/13 09:36:11,56.90,-14.10
2026/05/13 09:36:21,58.00,-14.10
2026/05/13 09:36:31,59.60,-14.00
2026/05/13 09:36:41,61.80,-14.00
2026/05/13 09:36:51,64.20,-14.00
2026/05/13 09:37:01,66.90,-13.90
2026/05/13 09:37:11,69.80,-13.90
2026/05/13 09:37:21,72.60,-13.90
2026/05/13 09:37:31,75.50,-13.80
2026/05/13 09:37:41,78.30,-13.80
2026/05/13 09:37:51,81.00,-13.70
2026/05/13 09:38:01,83.20,-13.70
2026/05/13 09:38:11,85.10,-13.70
2026/05/13 09:38:21,87.00,-13.60
2026/05/13 09:38:31,88.50,-13.60
2026/05/13 09:38:41,90.10,-13.50
2026/05/13 09:38:51,91.10,-13.50
2026/05/13 09:39:01,92.20,-13.50
2026/05/13 09:39:11,93.00,-13.40
2026/05/13 09:39:21,93.70,-13.40
2026/05/13 09:39:31,94.40,-13.40
2026/05/13 09:39:41,94.70,-13.30
2026/05/13 09:39:51,95.00,-13.30
2026/05/13 09:40:01,95.10,-13.30
2026/05/13 09:40:11,95.20,-13.20
2026/05/13 09:40:21,95.10,-13.20
2026/05/13 09:40:31,95.10,-13.20
2026/05/13 09:40:41,95.10,-13.10
2026/05/13 09:40:51,95.10,-13.10
2026/05/13 09:41:01,95.00,-13.10
2026/05/13 09:41:11,94.70,-13.00
2026/05/13 09:41:21,94.70,-13.00
2026/05/13 09:41:31,94.60,-13.00
2026/05/13 09:41:41,94.50,-12.90
2026/05/13 09:41:51,94.50,-12.90
2026/05/13 09:42:01,94.40,-12.90
2026/05/13 09:42:11,94.10,-12.80
2026/05/13 09:42:21,94.10,-12.80
2026/05/13 09:42:31,94.00,-12.80
2026/05/13 09:42:41,94.00,-12.80
2026/05/13 09:42:51,94.00,-12.70
2026/05/13 09:43:01,94.20,-12.70
2026/05/13 09:43:11,94.10,-12.70
2026/05/13 09:43:21,94.10,-12.70
2026/05/13 09:43:31,94.40,-12.60
2026/05/13 09:43:41,94.40,-12.60
2026/05/13 09:43:51,94.50,-12.60
2026/05/13 09:44:01,94.40,-12.50
2026/05/13 09:44:11,94.50,-12.50
2026/05/13 09:44:21,94.60,-12.50
2026/05/13 09:44:31,94.60,-12.50
2026/05/13 09:44:41,94.60,-12.50
2026/05/13 09:44:51,94.10,-12.40
2026/05/13 09:45:01,93.80,-12.40
2026/05/13 09:45:11,93.70,-12.40
2026/05/13 09:45:21,93.60,-12.30
2026/05/13 09:45:31,93.40,-12.30
2026/05/13 09:45:41,93.20,-12.30
2026/05/13 09:45:51,93.00,-12.30
2026/05/13 09:46:01,92.90,-12.20
2026/05/13 09:46:11,92.80,-12.20
2026/05/13 09:46:21,92.70,-12.20
2026/05/13 09:46:31,92.70,-12.20
2026/05/13 09:46:41,92.60,-12.20
2026/05/13 09:46:51,92.50,-12.10
2026/05/13 09:47:01,92.60,-12.10
2026/05/13 09:47:11,92.50,-12.10
2026/05/13 09:47:21,92.70,-12.10
2026/05/13 09:47:31,92.90,-12.00
2026/05/13 09:47:41,92.80,-12.00
2026/05/13 09:47:51,92.70,-12.00
2026/05/13 09:48:01,92.60,-12.00
2026/05/13 09:48:11,92.40,-11.90
2026/05/13 09:48:21,92.30,-11.90
2026/05/13 09:48:31,92.00,-11.90
2026/05/13 09:48:41,91.70,-11.90
2026/05/13 09:48:51,91.50,-11.90
2026/05/13 09:49:01,91.10,-11.90
2026/05/13 09:49:11,90.60,-11.80
2026/05/13 09:49:21,90.30,-11.80
2026/05/13 09:49:31,89.60,-11.80
2026/05/13 09:49:41,89.10,-11.80
2026/05/13 09:49:51,88.40,-11.70
2026/05/13 09:50:01,87.80,-11.70
2026/05/13 09:50:11,87.10,-11.70
2026/05/13 09:50:21,86.60,-11.70
2026/05/13 09:50:31,86.00,-11.70
2026/05/13 09:50:41,85.50,-11.60
2026/05/13 09:50:51,84.80,-11.60
2026/05/13 09:51:01,84.30,-11.60
2026/05/13 09:51:11,83.90,-11.60
2026/05/13 09:51:21,83.30,-11.60
2026/05/13 09:51:31,82.80,-11.60
2026/05/13 09:51:41,82.30,-11.50
2026/05/13 09:51:51,81.80,-11.50
2026/05/13 09:52:01,81.20,-11.50
2026/05/13 09:52:11,80.70,-11.50
2026/05/13 09:52:21,80.10,-11.50
2026/05/13 09:52:31,79.60,-11.40
2026/05/13 09:52:41,79.10,-11.40
2026/05/13 09:52:51,78.50,-11.40
2026/05/13 09:53:01,78.20,-11.40
2026/05/13 09:53:11,77.70,-11.30
2026/05/13 09:53:21,77.30,-11.40
2026/05/13 09:53:31,76.80,-11.30
2026/05/13 09:53:41,76.20,-11.30
2026/05/13 09:53:51,75.80,-11.30
2026/05/13 09:54:01,75.30,-11.30
2026/05/13 09:54:11,74.70,-11.30
2026/05/13 09:54:21,74.00,-11.30
2026/05/13 09:54:31,73.40,-11.30
2026/05/13 09:54:41,72.80,-11.20
2026/05/13 09:54:51,72.30,-11.20
2026/05/13 09:55:01,71.70,-11.20
2026/05/13 09:55:12,71.00,-11.20
2026/05/13 09:55:21,70.50,-11.20
2026/05/13 09:55:31,70.00,-11.10
2026/05/13 09:55:42,69.30,-11.10
2026/05/13 09:55:52,68.80,-11.10
2026/05/13 09:56:01,68.40,-11.10
2026/05/13 09:56:11,67.80,-11.10
2026/05/13 09:56:21,67.40,-11.10
2026/05/13 09:56:31,66.90,-11.00
2026/05/13 09:56:41,66.50,-11.00
2026/05/13 09:56:51,66.10,-11.00
2026/05/13 09:57:01,65.70,-11.00
2026/05/13 09:57:11,65.20,-11.00
2026/05/13 09:57:21,64.60,-11.00
2026/05/13 09:57:31,64.30,-11.00
2026/05/13 09:57:41,63.90,-10.90
2026/05/13 09:57:51,63.50,-11.00
2026/05/13 09:58:01,63.10,-10.90
2026/05/13 09:58:12,62.80,-10.90
2026/05/13 09:58:21,62.30,-10.90
2026/05/13 09:58:31,61.90,-10.90
2026/05/13 09:58:41,61.40,-10.90
2026/05/13 09:58:52,60.90,-10.80
2026/05/13 09:59:01,60.30,-10.80
2026/05/13 09:59:11,59.60,-10.80
2026/05/13 09:59:22,59.10,-10.80
2026/05/13 09:59:31,58.70,-10.80
2026/05/13 09:59:42,58.10,-10.80
2026/05/13 09:59:52,57.60,-10.80
2026/05/13 10:00:02,57.00,-10.70
2026/05/13 10:00:11,56.50,-10.70
2026/05/13 10:00:21,56.00,-10.70
2026/05/13 10:00:32,55.30,-10.70
2026/05/13 10:00:41,54.60,-10.70
2026/05/13 10:00:52,53.90,-10.70
2026/05/13 10:01:02,53.30,-10.70
2026/05/13 10:01:12,52.80,-10.60
2026/05/13 10:01:22,52.20,-10.60
2026/05/13 10:01:32,51.80,-10.60
2026/05/13 10:01:42,51.30,-10.60
2026/05/13 10:01:52,50.90,-10.60
2026/05/13 10:02:01,50.70,-10.60
2026/05/13 10:02:12,50.30,-10.60
2026/05/13 10:02:22,50.10,-10.60
2026/05/13 10:02:32,49.70,-10.60
2026/05/13 10:02:42,49.40,-10.50
2026/05/13 10:02:52,48.90,-10.50
2026/05/13 10:03:02,48.30,-10.50
2026/05/13 10:03:12,47.80,-10.50
2026/05/13 10:03:22,47.40,-10.50
2026/05/13 10:03:32,47.00,-10.50
2026/05/13 10:03:42,46.50,-10.50
2026/05/13 10:03:52,46.00,-10.50
2026/05/13 10:04:02,45.60,-10.40
2026/05/13 10:04:12,44.90,-10.40
2026/05/13 10:04:22,44.50,-10.40
2026/05/13 10:04:32,44.10,-10.40
2026/05/13 10:04:42,43.60,-10.40
2026/05/13 10:04:52,43.20,-10.40
2026/05/13 10:05:02,42.90,-10.40
2026/05/13 10:05:12,42.40,-10.40
2026/05/13 10:05:22,42.00,-10.40
2026/05/13 10:05:32,41.60,-10.40
2026/05/13 10:05:42,41.20,-10.40
2026/05/13 10:05:52,40.90,-10.30
2026/05/13 10:06:02,40.60,-10.30
2026/05/13 10:06:12,40.20,-10.30
2026/05/13 10:06:22,39.80,-10.30
2026/05/13 10:06:32,39.40,-10.30
2026/05/13 10:06:42,39.10,-10.30
2026/05/13 10:06:52,38.70,-10.30
2026/05/13 10:07:02,38.40,-10.30
2026/05/13 10:07:12,37.90,-10.30
2026/05/13 10:07:22,37.50,-10.20
2026/05/13 10:07:32,37.20,-10.20
2026/05/13 10:07:42,36.80,-10.20
2026/05/13 10:07:52,36.30,-10.20
2026/05/13 10:08:02,36.00,-10.20
2026/05/13 10:08:12,35.70,-10.20
2026/05/13 10:08:22,35.40,-10.20
2026/05/13 10:08:32,35.10,-10.20
2026/05/13 10:08:42,34.90,-10.20
2026/05/13 10:08:52,34.50,-10.20
2026/05/13 10:09:02,34.20,-10.20
2026/05/13 10:09:12,33.60,-10.10
2026/05/13 10:09:22,33.20,-10.10
2026/05/13 10:09:32,32.80,-10.10
2026/05/13 10:09:42,32.40,-10.10
2026/05/13 10:09:52,31.90,-10.10
2026/05/13 10:10:02,31.50,-10.10
2026/05/13 10:10:12,31.10,-10.10
2026/05/13 10:10:22,30.40,-10.10
2026/05/13 10:10:32,29.90,-10.10
2026/05/13 10:10:42,29.30,-10.10
2026/05/13 10:10:52,28.70,-10.10
2026/05/13 10:11:02,28.20,-10.00
2026/05/13 10:11:12,27.50,-10.00
2026/05/13 10:11:22,26.80,-10.00
2026/05/13 10:11:32,26.00,-10.00
2026/05/13 10:11:42,25.40,-10.00
2026/05/13 10:11:52,24.70,-10.00
2026/05/13 10:12:02,23.90,-10.00
2026/05/13 10:12:12,23.30,-10.00
2026/05/13 10:12:22,22.60,-10.00
2026/05/13 10:12:32,21.90,-10.00
2026/05/13 10:12:42,21.10,-10.00
2026/05/13 10:12:52,20.40,-10.00
2026/05/13 10:13:02,19.50,-9.90
2026/05/13 10:13:12,18.70,-9.90
2026/05/13 10:13:22,18.00,-9.90
2026/05/13 10:13:32,17.30,-9.90
2026/05/13 10:13:42,16.50,-9.90
2026/05/13 10:13:52,15.80,-9.90
2026/05/13 10:14:02,15.00,-9.90
2026/05/13 10:14:12,14.10,-9.90
2026/05/13 10:14:22,13.30,-9.90
2026/05/13 10:14:32,12.60,-9.90
2026/05/13 10:14:42,11.80,-9.90
2026/05/13 10:14:52,11.10,-9.90
2026/05/13 10:15:02,10.10,-9.90
2026/05/13 10:15:12,9.20,-9.80
2026/05/13 10:15:22,8.40,-9.80
2026/05/13 10:15:32,7.30,-9.80
2026/05/13 10:15:42,6.60,-9.80
2026/05/13 10:15:52,5.70,-9.80
2026/05/13 10:16:02,5.00,-9.80
2026/05/13 10:16:12,4.10,-9.80
2026/05/13 10:16:22,3.20,-9.80
2026/05/13 10:16:32,2.30,-9.80
2026/05/13 10:16:42,1.20,-9.80
2026/05/13 10:16:52,0.50,-9.80
2026/05/13 10:17:02,99.90,-9.80
2026/05/13 10:17:12,99.90,-9.80
2026/05/13 10:17:22,99.90,-9.70
2026/05/13 10:17:32,99.90,-9.80
2026/05/13 10:17:42,99.90,-9.70
2026/05/13 10:17:52,99.90,-9.70
2026/05/13 10:18:02,99.90,-9.70
2026/05/13 10:18:12,99.90,-9.70
2026/05/13 10:18:22,99.90,-9.70
2026/05/13 10:18:32,99.90,-9.70
2026/05/13 10:18:42,99.90,-9.70
2026/05/13 10:18:52,99.90,-9.70
2026/05/13 10:19:02,99.90,-9.70
2026/05/13 10:19:12,99.90,-9.70
2026/05/13 10:19:22,99.90,-9.70
2026/05/13 10:19:32,99.90,-9.70
2026/05/13 10:19:42,99.90,-9.70
2026/05/13 10:19:52,99.90,-9.70
2026/05/13 10:20:02,99.90,-9.70
2026/05/13 10:20:12,99.90,-9.70
2026/05/13 10:20:22,99.90,-9.60
2026/05/13 10:20:32,99.90,-9.60
2026/05/13 10:20:42,99.90,-9.60
2026/05/13 10:20:52,99.90,-9.60
2026/05/13 10:21:02,99.90,-9.60
2026/05/13 10:21:12,99.90,-9.60
2026/05/13 10:21:22,99.90,-9.60
2026/05/13 10:21:32,99.90,-9.60
2026/05/13 10:21:42,99.90,-9.60
2026/05/13 10:21:52,99.90,-9.60
2026/05/13 10:22:02,99.90,-9.60
2026/05/13 10:22:12,99.90,-9.60
2026/05/13 10:22:22,99.90,-9.60
2026/05/13 10:22:32,99.90,-9.60
2026/05/13 10:22:42,99.90,-9.50
2026/05/13 10:22:52,99.90,-9.50
2026/05/13 10:23:02,99.90,-9.50
2026/05/13 10:23:12,99.90,-9.50
2026/05/13 10:23:22,99.90,-9.50
2026/05/13 10:23:32,99.90,-9.50
2026/05/13 10:23:42,99.90,-9.50
2026/05/13 10:23:52,99.90,-9.50
2026/05/13 10:24:02,99.90,-9.50
2026/05/13 10:24:12,99.90,-9.50
2026/05/13 10:24:22,99.90,-9.50
2026/05/13 10:24:32,99.90,-9.50
2026/05/13 10:24:42,99.90,-9.50
2026/05/13 10:24:52,99.90,-9.50
2026/05/13 10:25:02,99.90,-9.40
2026/05/13 10:25:12,99.90,-9.40
2026/05/13 10:25:22,99.90,-9.40
2026/05/13 10:25:32,99.90,-9.40
2026/05/13 10:25:42,99.90,-9.40
2026/05/13 10:25:52,99.90,-9.50
2026/05/13 10:26:02,99.90,-9.40
2026/05/13 10:26:12,99.90,-9.40
2026/05/13 10:26:22,99.90,-9.40
2026/05/13 10:26:32,99.90,-9.40
2026/05/13 10:26:42,99.90,-9.40
2026/05/13 10:26:52,99.90,-9.40
2026/05/13 10:27:02,99.90,-9.40
2026/05/13 10:27:12,99.90,-9.40
2026/05/13 10:27:23,99.90,-9.40
2026/05/13 10:27:32,99.90,-9.40
2026/05/13 10:27:42,99.90,-9.40
2026/05/13 10:27:52,99.90,-9.30
2026/05/13 10:28:02,99.90,-9.30
2026/05/13 10:28:12,99.90,-9.30
2026/05/13 10:28:22,99.90,-9.30
2026/05/13 10:28:32,99.90,-9.30
2026/05/13 10:28:42,99.90,-9.30
2026/05/13 10:28:52,99.90,-9.30
2026/05/13 10:29:02,99.90,-9.30
2026/05/13 10:29:12,99.90,-9.30
2026/05/13 10:29:22,99.90,-9.30
2026/05/13 10:29:33,99.90,-9.30
2026/05/13 10:29:42,99.90,-9.30
2026/05/13 10:29:52,99.90,-9.30
2026/05/13 10:30:02,99.90,-9.20
2026/05/13 10:30:13,99.90,-9.20
2026/05/13 10:30:22,99.90,-9.20
2026/05/13 10:30:32,99.90,-9.10
2026/05/13 10:30:42,14.00,-9.10
2026/05/13 10:30:52,58.20,-9.10
2026/05/13 10:31:03,82.90,-9.10
2026/05/13 10:31:12,97.00,-9.10
2026/05/13 10:31:22,97.00,-9.20
2026/05/13 10:31:33,97.00,-9.20
2026/05/13 10:31:43,94.20,-9.30
2026/05/13 10:31:53,87.10,-9.30
2026/05/13 10:32:03,81.30,-9.30
2026/05/13 10:32:13,76.50,-9.40
2026/05/13 10:32:23,72.60,-9.50
2026/05/13 10:32:33,69.50,-9.50
2026/05/13 10:32:43,67.00,-9.60
2026/05/13 10:32:53,64.80,-9.70
2026/05/13 10:33:03,62.80,-9.80
2026/05/13 10:33:13,61.20,-9.80
2026/05/13 10:33:23,59.70,-9.90
2026/05/13 10:33:32,58.80,-10.00
2026/05/13 10:33:43,57.70,-10.10
2026/05/13 10:33:53,56.90,-10.10
2026/05/13 10:34:03,56.00,-10.20
2026/05/13 10:34:13,55.30,-10.30
2026/05/13 10:34:23,54.60,-10.40
2026/05/13 10:34:33,54.10,-10.40
2026/05/13 10:34:43,53.70,-10.50
2026/05/13 10:34:53,53.30,-10.60
2026/05/13 10:35:03,52.90,-10.70
2026/05/13 10:35:13,52.40,-10.80
2026/05/13 10:35:23,52.10,-10.80
2026/05/13 10:35:33,51.70,-10.90
2026/05/13 10:35:43,51.50,-11.00
2026/05/13 10:35:53,51.30,-11.10
2026/05/13 10:36:03,51.00,-11.20
2026/05/13 10:36:13,50.90,-11.30
2026/05/13 10:36:23,50.60,-11.30
2026/05/13 10:36:33,50.50,-11.40
2026/05/13 10:36:43,50.40,-11.50
2026/05/13 10:36:53,50.20,-11.50
2026/05/13 10:37:03,50.20,-11.60
2026/05/13 10:37:13,50.10,-11.70
2026/05/13 10:37:23,49.90,-11.70
2026/05/13 10:37:33,49.80,-11.80
2026/05/13 10:37:43,49.70,-11.90
2026/05/13 10:37:53,49.70,-11.90
2026/05/13 10:38:03,49.60,-12.00
2026/05/13 10:38:13,49.50,-12.00
2026/05/13 10:38:23,49.50,-12.10
2026/05/13 10:38:33,49.40,-12.20
2026/05/13 10:38:43,49.30,-12.20
2026/05/13 10:38:53,49.30,-12.30
2026/05/13 10:39:03,49.30,-12.30
2026/05/13 10:39:13,49.30,-12.40
2026/05/13 10:39:23,49.30,-12.40
2026/05/13 10:39:33,49.20,-12.50
2026/05/13 10:39:43,49.10,-12.50
2026/05/13 10:39:53,49.10,-12.60
2026/05/13 10:40:03,49.10,-12.60
2026/05/13 10:40:13,49.20,-12.70
2026/05/13 10:40:23,49.20,-12.70
2026/05/13 10:40:33,49.20,-12.70
2026/05/13 10:40:43,49.20,-12.80
2026/05/13 10:40:53,49.20,-12.80
2026/05/13 10:41:03,49.20,-12.80
2026/05/13 10:41:13,49.40,-12.90
2026/05/13 10:41:23,49.40,-12.90
2026/05/13 10:41:33,49.50,-12.90
2026/05/13 10:41:43,49.40,-12.90
2026/05/13 10:41:53,49.50,-13.00
2026/05/13 10:42:03,49.40,-13.00
2026/05/13 10:42:13,49.50,-13.00
2026/05/13 10:42:23,49.50,-13.00
2026/05/13 10:42:33,49.50,-13.10
2026/05/13 10:42:43,49.50,-13.10
2026/05/13 10:42:53,49.50,-13.10
2026/05/13 10:43:03,49.50,-13.10
2026/05/13 10:43:13,49.50,-13.10
2026/05/13 10:43:23,49.50,-13.20
2026/05/13 10:43:33,49.50,-13.20
2026/05/13 10:43:43,49.50,-13.20
2026/05/13 10:43:53,49.50,-13.20
2026/05/13 10:44:03,49.50,-13.30
2026/05/13 10:44:13,49.50,-13.30
2026/05/13 10:44:23,49.50,-13.30
2026/05/13 10:44:33,49.50,-13.30
2026/05/13 10:44:43,49.50,-13.30
2026/05/13 10:44:53,49.50,-13.40
2026/05/13 10:45:03,49.50,-13.40
2026/05/13 10:45:13,49.50,-13.40
2026/05/13 10:45:23,49.50,-13.40
2026/05/13 10:45:33,49.50,-13.50
2026/05/13 10:45:43,49.40,-13.50
2026/05/13 10:45:53,49.60,-13.50
2026/05/13 10:46:03,49.40,-13.50
2026/05/13 10:46:13,49.60,-13.60
2026/05/13 10:46:23,49.40,-13.60
2026/05/13 10:46:33,49.40,-13.60
2026/05/13 10:46:43,49.40,-13.60
2026/05/13 10:46:53,49.40,-13.60
2026/05/13 10:47:03,49.30,-13.70
2026/05/13 10:47:13,49.50,-13.70
2026/05/13 10:47:23,49.50,-13.70
2026/05/13 10:47:33,49.40,-13.70
2026/05/13 10:47:43,49.40,-13.70
2026/05/13 10:47:53,49.40,-13.80
2026/05/13 10:48:03,49.40,-13.80
2026/05/13 10:48:13,49.40,-13.80
2026/05/13 10:48:23,49.40,-13.90
2026/05/13 10:48:33,49.40,-13.90
2026/05/13 10:48:43,49.40,-13.90
2026/05/13 10:48:53,49.30,-13.90
2026/05/13 10:49:03,49.30,-14.00
2026/05/13 10:49:13,49.30,-14.00
2026/05/13 10:49:23,49.30,-14.00
2026/05/13 10:49:33,49.30,-14.00
2026/05/13 10:49:43,49.40,-14.00
2026/05/13 10:49:53,49.40,-14.10
2026/05/13 10:50:03,49.30,-14.10
2026/05/13 10:50:13,49.30,-14.10
2026/05/13 10:50:23,49.30,-14.10
2026/05/13 10:50:33,49.30,-14.20
2026/05/13 10:50:43,49.30,-14.20
2026/05/13 10:50:53,49.30,-14.20
2026/05/13 10:51:03,49.30,-14.20
2026/05/13 10:51:13,49.20,-14.30
2026/05/13 10:51:23,49.20,-14.30
2026/05/13 10:51:33,49.20,-14.30
2026/05/13 10:51:43,49.20,-14.30
2026/05/13 10:51:53,49.30,-14.40
2026/05/13 10:52:03,49.40,-14.40
2026/05/13 10:52:13,49.60,-14.30
2026/05/13 10:52:23,49.90,-14.30
2026/05/13 10:52:33,50.30,-14.30
2026/05/13 10:52:43,50.70,-14.30
2026/05/13 10:52:53,51.20,-14.20
2026/05/13 10:53:03,51.90,-14.20
2026/05/13 10:53:13,52.50,-14.20
2026/05/13 10:53:23,53.30,-14.20
2026/05/13 10:53:33,54.40,-14.10
2026/05/13 10:53:43,55.30,-14.10
2026/05/13 10:53:53,56.40,-14.10
2026/05/13 10:54:03,57.80,-14.00
2026/05/13 10:54:13,59.40,-14.00
2026/05/13 10:54:23,61.50,-13.90
2026/05/13 10:54:33,63.80,-13.90
2026/05/13 10:54:43,66.20,-13.90
2026/05/13 10:54:53,68.90,-13.80
2026/05/13 10:55:03,71.10,-13.80
2026/05/13 10:55:13,73.30,-13.70
2026/05/13 10:55:23,76.30,-13.70
2026/05/13 10:55:33,78.20,-13.70
2026/05/13 10:55:43,80.70,-13.60
2026/05/13 10:55:53,83.20,-13.60
2026/05/13 10:56:03,84.70,-13.60
2026/05/13 10:56:13,86.60,-13.50
2026/05/13 10:56:23,88.30,-13.50
2026/05/13 10:56:33,89.60,-13.40
2026/05/13 10:56:43,90.80,-13.40
2026/05/13 10:56:53,91.90,-13.40
2026/05/13 10:57:03,92.90,-13.30
2026/05/13 10:57:13,93.50,-13.30
2026/05/13 10:57:23,94.00,-13.30
2026/05/13 10:57:33,94.40,-13.20
2026/05/13 10:57:43,94.70,-13.10
2026/05/13 10:57:53,95.10,-13.10
2026/05/13 10:58:03,95.20,-13.10
2026/05/13 10:58:13,95.30,-13.10
2026/05/13 10:58:23,95.30,-13.00
2026/05/13 10:58:33,95.20,-13.00
2026/05/13 10:58:43,95.30,-13.00
2026/05/13 10:58:53,95.10,-12.90
2026/05/13 10:59:03,95.10,-12.90
2026/05/13 10:59:13,95.10,-12.90
2026/05/13 10:59:23,94.80,-12.90
2026/05/13 10:59:33,94.90,-12.80
2026/05/13 10:59:43,94.70,-12.80
2026/05/13 10:59:53,94.70,-12.80
2026/05/13 11:00:03,94.60,-12.80
2026/05/13 11:00:14,94.60,-12.70
2026/05/13 11:00:23,94.40,-12.70
2026/05/13 11:00:33,94.60,-12.70
2026/05/13 11:00:43,94.60,-12.60
2026/05/13 11:00:54,94.50,-12.60
2026/05/13 11:01:04,94.40,-12.60
2026/05/13 11:01:13,94.20,-12.60
2026/05/13 11:01:23,94.20,-12.50
2026/05/13 11:01:34,94.20,-12.50
2026/05/13 11:01:44,94.20,-12.50
2026/05/13 11:01:53,94.00,-12.50
2026/05/13 11:02:03,94.10,-12.40
2026/05/13 11:02:14,94.40,-12.40
2026/05/13 11:02:23,94.90,-12.40
2026/05/13 11:02:34,95.20,-12.40
2026/05/13 11:02:44,95.00,-12.30
2026/05/13 11:02:54,94.90,-12.30
2026/05/13 11:03:04,94.60,-12.30
2026/05/13 11:03:14,94.60,-12.30
2026/05/13 11:03:24,94.50,-12.30
2026/05/13 11:03:34,94.20,-12.20
2026/05/13 11:03:44,93.90,-12.20
2026/05/13 11:03:54,94.10,-12.20
2026/05/13 11:04:04,93.90,-12.20
2026/05/13 11:04:13,94.00,-12.10
2026/05/13 11:04:24,93.80,-12.10
2026/05/13 11:04:34,93.50,-12.10
2026/05/13 11:04:44,93.50,-12.10
2026/05/13 11:04:54,93.50,-12.10
2026/05/13 11:05:04,93.00,-12.00
2026/05/13 11:05:24,92.40,-12.00
2026/05/13 11:05:34,92.30,-12.00
2026/05/13 11:05:44,92.00,-12.00
2026/05/13 11:05:54,91.90,-11.90
2026/05/13 11:06:04,91.70,-11.90
2026/05/13 11:06:14,91.50,-11.90
2026/05/13 11:06:24,91.30,-11.90
2026/05/13 11:06:34,91.40,-11.90
2026/05/13 11:06:44,91.50,-11.90
2026/05/13 11:06:54,91.40,-11.90
2026/05/13 11:07:04,90.90,-11.80
2026/05/13 11:07:14,90.60,-11.80
2026/05/13 11:07:24,90.60,-11.80
2026/05/13 11:07:34,90.30,-11.80
2026/05/13 11:07:44,90.00,-11.80
2026/05/13 11:07:54,89.70,-11.80
2026/05/13 11:08:04,89.60,-11.80
2026/05/13 11:08:14,89.50,-11.70
2026/05/13 11:08:24,89.10,-11.70
2026/05/13 11:08:34,88.50,-11.70
2026/05/13 11:08:44,88.00,-11.70
2026/05/13 11:08:54,87.40,-11.70
2026/05/13 11:09:04,87.00,-11.60
2026/05/13 11:09:14,86.90,-11.60
2026/05/13 11:09:24,86.60,-11.60
2026/05/13 11:09:34,86.20,-11.60
2026/05/13 11:09:44,86.00,-11.60
2026/05/13 11:09:54,85.70,-11.60
2026/05/13 11:10:04,85.20,-11.60
2026/05/13 11:10:14,85.20,-11.50
2026/05/13 11:10:24,85.00,-11.50
2026/05/13 11:10:34,84.40,-11.50
2026/05/13 11:10:44,83.90,-11.50
2026/05/13 11:10:54,83.10,-11.50
2026/05/13 11:11:04,82.30,-11.50
2026/05/13 11:11:14,81.40,-11.40
2026/05/13 11:11:24,80.60,-11.40
2026/05/13 11:11:34,79.70,-11.40
2026/05/13 11:11:44,78.60,-11.40
2026/05/13 11:11:54,77.40,-11.40
2026/05/13 11:12:04,76.20,-11.40
2026/05/13 11:12:14,74.70,-11.40
2026/05/13 11:12:24,73.20,-11.30
2026/05/13 11:12:34,72.00,-11.30
2026/05/13 11:12:44,70.90,-11.30
2026/05/13 11:12:54,69.40,-11.30
2026/05/13 11:13:04,67.90,-11.30
2026/05/13 11:13:14,66.90,-11.30
2026/05/13 11:13:24,64.90,-11.30
2026/05/13 11:13:34,63.40,-11.30
2026/05/13 11:13:44,62.10,-11.30
2026/05/13 11:13:54,61.40,-11.20
2026/05/13 11:14:04,60.60,-11.20
2026/05/13 11:14:14,59.40,-11.20
2026/05/13 11:14:24,58.60,-11.20
2026/05/13 11:14:34,57.20,-11.20
2026/05/13 11:14:54,55.10,-11.20
2026/05/13 11:15:04,54.40,-11.20
2026/05/13 11:15:14,53.00,-11.10
2026/05/13 11:15:24,51.50,-11.10
2026/05/13 11:15:34,49.50,-11.10
2026/05/13 11:15:44,47.50,-11.10
2026/05/13 11:15:54,45.70,-11.10
2026/05/13 11:16:04,44.60,-11.10
2026/05/13 11:16:14,43.50,-11.10
2026/05/13 11:16:24,42.40,-11.10
2026/05/13 11:16:34,41.20,-11.00
2026/05/13 11:16:44,39.60,-11.00
2026/05/13 11:16:54,38.60,-11.00
2026/05/13 11:17:04,37.60,-11.00
2026/05/13 11:17:14,36.60,-11.00
2026/05/13 11:17:24,36.00,-11.00
2026/05/13 11:17:34,35.90,-11.00
2026/05/13 11:17:44,35.30,-11.00
2026/05/13 11:17:54,35.10,-11.00
2026/05/13 11:18:04,34.20,-10.90
2026/05/13 11:18:14,33.70,-10.90
2026/05/13 11:18:24,33.80,-10.90
2026/05/13 11:18:34,33.40,-10.90
2026/05/13 11:18:44,32.80,-10.90
2026/05/13 11:18:54,33.20,-10.90
2026/05/13 11:19:04,32.60,-10.90
2026/05/13 11:19:14,32.10,-10.80
2026/05/13 11:19:24,32.10,-10.90
2026/05/13 11:19:34,31.90,-10.80
2026/05/13 11:19:44,31.40,-10.80
2026/05/13 11:19:54,30.80,-10.80
2026/05/13 11:20:04,30.60,-10.80
2026/05/13 11:20:14,30.60,-10.80
2026/05/13 11:20:24,30.00,-10.80
2026/05/13 11:20:34,29.50,-10.80
2026/05/13 11:20:44,29.20,-10.80
2026/05/13 11:20:54,29.30,-10.80
2026/05/13 11:21:04,29.40,-10.70
2026/05/13 11:21:14,29.30,-10.70
2026/05/13 11:21:24,29.30,-10.80
2026/05/13 11:21:34,29.10,-10.70
2026/05/13 11:21:44,28.90,-10.70
2026/05/13 11:21:54,28.70,-10.70
2026/05/13 11:22:04,28.70,-10.70
2026/05/13 11:22:14,28.60,-10.70
2026/05/13 11:22:24,28.40,-10.70
2026/05/13 11:22:34,28.30,-10.70
2026/05/13 11:22:44,28.10,-10.70
2026/05/13 11:22:54,27.60,-10.60
2026/05/13 11:23:04,26.90,-10.60
2026/05/13 11:23:14,26.40,-10.60
2026/05/13 11:23:24,26.10,-10.60
2026/05/13 11:23:34,25.10,-10.60
2026/05/13 11:23:44,23.70,-10.60
2026/05/13 11:23:54,22.40,-10.60
2026/05/13 11:24:04,20.90,-10.60
2026/05/13 11:24:14,19.30,-10.60
2026/05/13 11:24:24,17.50,-10.60
2026/05/13 11:24:34,15.50,-10.60
2026/05/13 11:24:44,13.20,-10.60
2026/05/13 11:24:54,11.00,-10.50
2026/05/13 11:25:04,8.60,-10.50
2026/05/13 11:25:14,6.20,-10.50
2026/05/13 11:25:24,3.70,-10.50
2026/05/13 11:25:34,1.40,-10.50
2026/05/13 11:25:44,99.90,-10.50
2026/05/13 11:25:54,99.90,-10.50
2026/05/13 11:26:04,99.90,-10.50
2026/05/13 11:26:14,99.90,-10.50
2026/05/13 11:26:24,99.90,-10.40
2026/05/13 11:26:34,99.90,-10.40
2026/05/13 11:26:44,99.90,-10.40
2026/05/13 11:26:54,99.90,-10.40
2026/05/13 11:27:04,99.90,-10.40
2026/05/13 11:27:14,99.90,-10.40
2026/05/13 11:27:24,99.90,-10.40
2026/05/13 11:27:34,99.90,-10.40
2026/05/13 11:27:44,99.90,-10.40
2026/05/13 11:27:54,99.90,-10.40
2026/05/13 11:28:09,99.90,-10.30
2026/05/13 11:28:14,99.90,-10.30
2026/05/13 11:28:24,99.90,-10.30
2026/05/13 11:28:34,99.90,-10.30
2026/05/13 11:28:45,99.90,-10.30
2026/05/13 11:28:59,99.90,-10.30
2026/05/13 11:43:38,99.90,-9.50
2026/05/13 11:43:48,99.90,-9.50
2026/05/13 11:43:58,99.90,-9.50
2026/05/13 11:44:08,99.90,-9.50
2026/05/13 11:44:18,99.90,-9.50
2026/05/13 11:44:28,99.90,-9.50
2026/05/13 11:44:38,99.90,-9.40
2026/05/13 11:44:48,99.90,-9.40
2026/05/13 11:44:58,99.90,-9.40
2026/05/13 11:45:08,99.90,-9.40
2026/05/13 11:45:18,99.90,-9.40
2026/05/13 11:45:28,99.90,-9.40
2026/05/13 11:45:38,99.90,-9.40
2026/05/13 11:45:48,99.90,-9.40
2026/05/13 11:45:58,99.90,-9.40
2026/05/13 11:46:08,99.90,-9.40
2026/05/13 11:46:18,99.90,-9.40
2026/05/13 11:46:28,99.90,-9.40
2026/05/13 11:46:38,99.90,-9.40
2026/05/13 11:46:48,99.90,-9.40
2026/05/13 11:46:58,99.90,-9.40
2026/05/13 11:47:08,99.90,-9.30
2026/05/13 11:47:18,99.90,-9.40
2026/05/13 11:47:28,99.90,-9.30
2026/05/13 11:47:38,99.90,-9.30
2026/05/13 11:47:48,99.90,-9.30
2026/05/13 11:47:58,99.90,-9.30
2026/05/13 11:48:08,99.90,-9.30
2026/05/13 11:48:18,99.90,-9.30
2026/05/13 11:48:28,99.90,-9.30
2026/05/13 11:48:38,99.90,-9.30
2026/05/13 11:48:48,99.90,-9.30
2026/05/13 11:48:58,99.90,-9.30
2026/05/13 11:49:08,99.90,-9.30
2026/05/13 11:49:18,99.90,-9.30
2026/05/13 11:49:28,99.90,-9.30
2026/05/13 11:49:38,99.90,-9.30
2026/05/13 11:49:48,99.90,-9.30
2026/05/13 11:49:58,99.90,-9.20
2026/05/13 11:50:08,99.90,-9.20
2026/05/13 11:50:18,99.90,-9.20
2026/05/13 11:50:28,99.90,-9.20
2026/05/13 11:50:38,99.90,-9.20
2026/05/13 11:50:48,99.90,-9.20
2026/05/13 11:50:58,99.90,-9.20
2026/05/13 11:51:08,99.90,-9.20
2026/05/13 11:51:18,99.90,-9.20
2026/05/13 11:51:28,99.90,-9.20
2026/05/13 11:51:38,99.90,-9.20
2026/05/13 11:51:48,99.90,-9.20
2026/05/13 11:51:58,99.90,-9.20
2026/05/13 11:52:08,99.90,-9.20
2026/05/13 11:52:18,99.90,-9.20
2026/05/13 11:52:28,99.90,-9.20
2026/05/13 11:52:38,99.90,-9.20
2026/05/13 11:52:48,99.90,-9.10
2026/05/13 11:52:58,99.90,-9.10
2026/05/13 11:53:08,99.90,-9.10
2026/05/13 11:53:18,99.90,-9.10
2026/05/13 11:53:28,99.90,-9.10
2026/05/13 11:53:38,99.90,-9.10
2026/05/13 11:53:48,99.90,-9.10
2026/05/13 11:53:58,99.90,-9.10
2026/05/13 11:54:08,99.90,-9.10
2026/05/13 11:54:18,99.90,-9.10
2026/05/13 11:54:28,99.90,-9.10
2026/05/13 11:54:38,99.90,-9.10
2026/05/13 11:54:48,99.90,-9.10
2026/05/13 11:54:58,99.90,-9.10
2026/05/13 11:55:08,99.90,-9.10
2026/05/13 11:55:18,99.90,-9.10
2026/05/13 11:55:28,99.90,-9.10
2026/05/13 11:55:38,99.90,-9.00
2026/05/13 11:55:48,99.90,-9.00
2026/05/13 11:55:58,99.90,-9.10
2026/05/13 11:56:08,99.90,-9.00
2026/05/13 11:56:18,99.90,-9.00
2026/05/13 11:56:28,99.90,-9.00
2026/05/13 11:56:38,99.90,-9.00
2026/05/13 11:56:48,99.90,-9.00
2026/05/13 11:56:58,99.90,-9.00
2026/05/13 11:57:08,99.90,-9.00
2026/05/13 11:57:18,99.90,-9.00
2026/05/13 11:57:28,99.90,-9.00
2026/05/13 11:57:38,99.90,-9.00
2026/05/13 11:57:48,99.90,-9.00
2026/05/13 11:57:58,99.90,-9.00
2026/05/13 11:58:08,99.90,-9.00
2026/05/13 11:58:18,99.90,-9.00
2026/05/13 11:58:28,99.90,-9.00
2026/05/13 11:58:38,99.90,-9.00
2026/05/13 11:58:48,99.90,-9.00
2026/05/13 11:58:58,99.90,-9.00
2026/05/13 11:59:08,99.90,-8.90
2026/05/13 11:59:18,99.90,-8.90
2026/05/13 11:59:28,99.90,-8.90
2026/05/13 11:59:38,99.90,-8.90
2026/05/13 11:59:48,99.90,-8.90
2026/05/13 11:59:58,99.90,-8.90
2026/05/13 12:00:08,99.90,-8.90
2026/05/13 12:00:18,99.90,-8.90
2026/05/13 12:00:28,99.90,-8.90
2026/05/13 12:00:38,99.90,-8.90
2026/05/13 12:00:48,99.90,-8.90
2026/05/13 12:00:58,99.90,-8.90
2026/05/13 12:01:08,99.90,-8.90
2026/05/13 12:01:18,99.90,-8.90
2026/05/13 12:01:28,99.90,-8.90
2026/05/13 12:01:38,99.90,-8.90
2026/05/13 12:01:48,99.90,-8.90
2026/05/13 12:01:58,99.90,-8.90
2026/05/13 12:02:08,99.90,-8.90
2026/05/13 12:02:18,99.90,-8.90
2026/05/13 12:02:28,99.90,-8.80
2026/05/13 12:02:38,99.90,-8.80
2026/05/13 12:02:48,99.90,-8.90
2026/05/13 12:02:58,99.90,-8.80
2026/05/13 12:03:08,99.90,-8.80
2026/05/13 12:03:18,99.90,-8.80
2026/05/13 12:03:28,99.90,-8.80
2026/05/13 12:03:38,99.90,-8.80
2026/05/13 12:03:48,99.90,-8.80
2026/05/13 12:03:59,99.90,-8.80
2026/05/13 12:04:08,99.90,-8.70
2026/05/13 12:04:18,99.90,-8.70
2026/05/13 12:04:28,99.90,-8.70
2026/05/13 12:04:38,99.90,-8.70
2026/05/13 12:04:48,53.50,-8.70
2026/05/13 12:04:58,82.90,-8.60
2026/05/13 12:05:08,97.00,-8.70
2026/05/13 12:05:18,97.00,-8.70
2026/05/13 12:05:28,97.00,-8.70
2026/05/13 12:05:38,94.00,-8.80
2026/05/13 12:05:48,87.90,-8.80
2026/05/13 12:05:58,81.70,-8.90
2026/05/13 12:06:08,76.80,-8.90
2026/05/13 12:06:19,73.00,-9.00
2026/05/13 12:06:28,69.60,-9.10
2026/05/13 12:06:38,67.20,-9.10
2026/05/13 12:06:48,64.90,-9.20
2026/05/13 12:06:58,63.10,-9.30
2026/05/13 12:07:08,61.30,-9.40
2026/05/13 12:07:18,59.90,-9.50
2026/05/13 12:07:29,58.70,-9.50
2026/05/13 12:07:38,57.70,-9.60
2026/05/13 12:07:48,56.80,-9.70
2026/05/13 12:07:58,56.00,-9.80
2026/05/13 12:08:09,55.20,-9.80
2026/05/13 12:08:18,54.50,-9.90
2026/05/13 12:08:28,54.00,-10.00
2026/05/13 12:08:38,53.40,-10.10
2026/05/13 12:08:49,53.00,-10.20
2026/05/13 12:08:58,52.70,-10.30
2026/05/13 12:09:08,52.40,-10.40
2026/05/13 12:09:18,51.90,-10.40
2026/05/13 12:09:29,51.70,-10.50
2026/05/13 12:09:39,51.30,-10.60
2026/05/13 12:09:48,51.20,-10.70
2026/05/13 12:09:58,50.90,-10.70
2026/05/13 12:10:09,50.70,-10.80
2026/05/13 12:10:19,50.50,-10.90
2026/05/13 12:10:29,50.30,-11.00
2026/05/13 12:10:39,50.20,-11.00
2026/05/13 12:10:49,50.00,-11.10
2026/05/13 12:10:59,49.90,-11.20
2026/05/13 12:11:09,49.80,-11.30
2026/05/13 12:11:19,49.70,-11.30
2026/05/13 12:11:29,49.60,-11.40
2026/05/13 12:11:38,49.50,-11.50
2026/05/13 12:11:49,49.40,-11.50
2026/05/13 12:11:59,49.40,-11.60
2026/05/13 12:12:09,49.30,-11.70
2026/05/13 12:12:19,49.20,-11.70
2026/05/13 12:12:29,49.10,-11.80
2026/05/13 12:12:39,49.10,-11.90
2026/05/13 12:12:49,49.00,-11.90
2026/05/13 12:12:59,48.90,-12.00
2026/05/13 12:13:09,48.90,-12.00
2026/05/13 12:13:19,49.00,-12.10
2026/05/13 12:13:29,48.90,-12.20
2026/05/13 12:13:39,48.90,-12.20
2026/05/13 12:13:49,48.70,-12.30
2026/05/13 12:13:59,48.80,-12.30
2026/05/13 12:14:09,48.80,-12.30
2026/05/13 12:14:19,48.80,-12.40
2026/05/13 12:14:29,48.80,-12.40
2026/05/13 12:14:39,48.70,-12.50
2026/05/13 12:14:49,48.70,-12.60
2026/05/13 12:14:59,48.70,-12.60
2026/05/13 12:15:09,48.70,-12.70
2026/05/13 12:15:19,48.60,-12.70
2026/05/13 12:15:29,48.70,-12.70
2026/05/13 12:15:39,48.70,-12.80
2026/05/13 12:15:49,48.80,-12.80
2026/05/13 12:15:59,48.80,-12.80
2026/05/13 12:16:09,48.80,-12.90
2026/05/13 12:16:19,48.80,-12.90
2026/05/13 12:16:29,48.80,-12.90
2026/05/13 12:16:39,48.90,-12.90
2026/05/13 12:16:49,48.90,-13.00
2026/05/13 12:16:59,49.10,-13.00
2026/05/13 12:17:09,49.10,-13.00
2026/05/13 12:17:19,49.10,-13.00
2026/05/13 12:17:29,49.20,-13.10
2026/05/13 12:17:39,49.20,-13.10
2026/05/13 12:17:49,49.20,-13.10
2026/05/13 12:17:59,49.20,-13.10
2026/05/13 12:18:09,49.20,-13.20
2026/05/13 12:18:19,49.20,-13.20
2026/05/13 12:18:29,49.20,-13.20
2026/05/13 12:18:39,49.20,-13.20
2026/05/13 12:18:49,49.20,-13.20
2026/05/13 12:18:59,49.30,-13.30
2026/05/13 12:19:09,49.30,-13.30
2026/05/13 12:19:19,49.30,-13.30
2026/05/13 12:19:29,49.40,-13.30
2026/05/13 12:19:39,49.30,-13.30
2026/05/13 12:19:49,49.30,-13.30
2026/05/13 12:19:59,49.30,-13.30
2026/05/13 12:20:09,49.30,-13.40
2026/05/13 12:20:19,49.30,-13.40
2026/05/13 12:20:29,49.40,-13.40
2026/05/13 12:20:39,49.40,-13.40
2026/05/13 12:20:49,49.40,-13.50
2026/05/13 12:20:59,49.40,-13.50
2026/05/13 12:21:09,49.30,-13.50
2026/05/13 12:21:19,49.30,-13.50
2026/05/13 12:21:29,49.30,-13.50
2026/05/13 12:21:39,49.30,-13.60
2026/05/13 12:21:49,49.30,-13.60
2026/05/13 12:21:59,49.20,-13.60
2026/05/13 12:22:09,49.20,-13.60
2026/05/13 12:22:19,49.20,-13.60
2026/05/13 12:22:29,49.20,-13.60
2026/05/13 12:22:39,49.20,-13.70
2026/05/13 12:22:49,49.30,-13.70
2026/05/13 12:22:59,49.30,-13.70
2026/05/13 12:23:09,49.10,-13.70
2026/05/13 12:23:23,49.10,-13.80
2026/05/13 12:23:29,49.10,-13.80
2026/05/13 12:23:39,49.10,-13.80
2026/05/13 12:23:49,49.10,-13.80
2026/05/13 12:23:59,49.10,-13.90
2026/05/13 12:24:09,49.10,-13.90
2026/05/13 12:24:19,49.20,-13.90
2026/05/13 12:24:29,49.20,-13.90
2026/05/13 12:24:39,49.20,-13.90
2026/05/13 12:24:49,49.10,-14.00
2026/05/13 12:24:59,49.10,-14.00
2026/05/13 12:25:09,49.10,-14.00
2026/05/13 12:25:19,49.10,-14.00
2026/05/13 12:25:29,49.10,-14.10
2026/05/13 12:25:39,49.10,-14.10
2026/05/13 12:25:49,49.00,-14.10
2026/05/13 12:25:59,49.10,-14.10
2026/05/13 12:26:09,49.10,-14.20
2026/05/13 12:26:19,49.10,-14.20
2026/05/13 12:26:29,49.10,-14.20
2026/05/13 12:26:39,49.00,-14.20
2026/05/13 12:26:49,49.10,-14.30
2026/05/13 12:26:59,49.10,-14.30
2026/05/13 12:27:09,49.20,-14.30
2026/05/13 12:27:19,49.40,-14.30
2026/05/13 12:27:29,49.70,-14.20
2026/05/13 12:27:39,50.20,-14.20
2026/05/13 12:27:49,50.60,-14.20
2026/05/13 12:27:59,51.10,-14.20
2026/05/13 12:28:09,51.80,-14.20
2026/05/13 12:28:19,52.40,-14.10
2026/05/13 12:28:29,53.30,-14.10
2026/05/13 12:28:39,54.10,-14.00
2026/05/13 12:28:49,55.10,-14.00
2026/05/13 12:28:59,56.30,-14.00
2026/05/13 12:29:09,57.80,-13.90
2026/05/13 12:29:19,59.40,-13.90
2026/05/13 12:29:29,61.50,-13.90
2026/05/13 12:29:39,64.10,-13.80
2026/05/13 12:29:49,67.10,-13.80
2026/05/13 12:29:59,70.50,-13.70
2026/05/13 12:30:09,73.20,-13.70
2026/05/13 12:30:19,75.60,-13.60
2026/05/13 12:30:29,78.20,-13.60
2026/05/13 12:30:39,80.40,-13.60
2026/05/13 12:30:49,82.80,-13.50
2026/05/13 12:30:59,84.90,-13.50
2026/05/13 12:31:09,86.10,-13.50
2026/05/13 12:31:19,87.40,-13.40
2026/05/13 12:31:29,88.80,-13.40
2026/05/13 12:31:39,89.70,-13.30
2026/05/13 12:31:49,90.80,-13.30
2026/05/13 12:31:59,91.60,-13.30
2026/05/13 12:32:09,92.40,-13.20
2026/05/13 12:32:19,92.90,-13.20
2026/05/13 12:32:29,93.50,-13.10
2026/05/13 12:32:39,93.90,-13.10
2026/05/13 12:32:49,94.20,-13.10
2026/05/13 12:32:59,94.40,-13.00
2026/05/13 12:33:09,94.50,-13.00
2026/05/13 12:33:19,94.60,-13.00
2026/05/13 12:33:29,94.70,-12.90
2026/05/13 12:33:39,94.70,-12.90
2026/05/13 12:33:49,94.70,-12.90
2026/05/13 12:33:59,94.40,-12.90
2026/05/13 12:34:09,94.30,-12.80
2026/05/13 12:34:19,94.10,-12.80
2026/05/13 12:34:29,93.90,-12.80
2026/05/13 12:34:39,93.90,-12.70
2026/05/13 12:34:49,94.00,-12.70
2026/05/13 12:34:59,94.00,-12.70
2026/05/13 12:35:09,94.00,-12.60
2026/05/13 12:35:19,94.00,-12.60
2026/05/13 12:35:29,93.50,-12.60
2026/05/13 12:35:39,93.80,-12.60
2026/05/13 12:35:49,93.80,-12.50
2026/05/13 12:36:00,94.00,-12.50
2026/05/13 12:36:09,94.10,-12.50
2026/05/13 12:36:19,94.00,-12.50
2026/05/13 12:36:29,93.80,-12.40
2026/05/13 12:36:39,93.90,-12.40
2026/05/13 12:36:49,94.10,-12.30
2026/05/13 12:36:59,94.50,-12.30
2026/05/13 12:37:09,94.40,-12.30
2026/05/13 12:37:19,94.40,-12.30
2026/05/13 12:37:30,94.10,-12.30
2026/05/13 12:37:39,94.00,-12.30
2026/05/13 12:37:49,94.30,-12.20
2026/05/13 12:37:59,94.50,-12.20
2026/05/13 12:38:09,94.60,-12.20
2026/05/13 12:38:20,94.50,-12.10
2026/05/13 12:38:29,94.30,-12.20
2026/05/13 12:38:39,94.40,-12.10
2026/05/13 12:38:49,94.30,-12.10
2026/05/13 12:39:00,94.10,-12.10
2026/05/13 12:39:09,94.30,-12.10
2026/05/13 12:39:19,94.20,-12.00
2026/05/13 12:39:30,94.20,-12.00
2026/05/13 12:39:39,93.90,-12.00
2026/05/13 12:39:50,93.60,-12.00
2026/05/13 12:39:59,93.40,-12.00
2026/05/13 12:40:09,93.30,-11.90
2026/05/13 12:40:20,93.70,-11.90
2026/05/13 12:40:30,93.50,-11.90
2026/05/13 12:40:39,93.70,-11.90
2026/05/13 12:40:50,93.50,-11.90
2026/05/13 12:41:00,93.20,-11.90
2026/05/13 12:41:10,92.80,-11.80
2026/05/13 12:41:20,92.40,-11.80
2026/05/13 12:41:30,92.10,-11.80
2026/05/13 12:41:39,92.10,-11.80
2026/05/13 12:41:50,92.20,-11.80
2026/05/13 12:42:00,91.90,-11.70
2026/05/13 12:42:10,91.70,-11.70
2026/05/13 12:42:19,91.50,-11.70
2026/05/13 12:42:30,91.40,-11.70
2026/05/13 12:42:40,91.30,-11.70
2026/05/13 12:42:50,90.90,-11.60
2026/05/13 12:43:00,90.50,-11.60
2026/05/13 12:43:10,90.40,-11.60
2026/05/13 12:43:20,90.60,-11.60
2026/05/13 12:43:30,90.50,-11.60
2026/05/13 12:43:40,90.20,-11.60
2026/05/13 12:43:50,89.90,-11.60
2026/05/13 12:44:00,89.80,-11.60
2026/05/13 12:44:10,89.50,-11.50
2026/05/13 12:44:20,89.00,-11.50
2026/05/13 12:44:30,88.60,-11.50
2026/05/13 12:44:40,88.40,-11.50
2026/05/13 12:44:50,88.00,-11.50
2026/05/13 12:45:00,87.70,-11.40
2026/05/13 12:45:10,87.30,-11.40
2026/05/13 12:45:20,87.00,-11.40
2026/05/13 12:45:30,86.30,-11.40
2026/05/13 12:45:40,85.70,-11.40
2026/05/13 12:45:50,84.90,-11.40
2026/05/13 12:46:00,84.40,-11.40
2026/05/13 12:46:10,84.00,-11.30
2026/05/13 12:46:20,83.60,-11.30
2026/05/13 12:46:30,83.30,-11.30
2026/05/13 12:46:40,83.20,-11.30
2026/05/13 12:46:50,82.80,-11.30
2026/05/13 12:47:00,82.10,-11.30
2026/05/13 12:47:10,81.60,-11.30
2026/05/13 12:47:20,80.50,-11.20
2026/05/13 12:47:30,79.20,-11.20
2026/05/13 12:47:40,77.50,-11.20
2026/05/13 12:47:50,75.70,-11.20
2026/05/13 12:48:00,73.40,-11.20
2026/05/13 12:48:10,71.20,-11.20
2026/05/13 12:48:20,69.10,-11.20
2026/05/13 12:48:30,67.40,-11.20
2026/05/13 12:48:40,66.00,-11.20
2026/05/13 12:48:50,64.80,-11.10
2026/05/13 12:49:00,63.70,-11.10
2026/05/13 12:49:10,62.20,-11.10
2026/05/13 12:49:20,61.00,-11.10
2026/05/13 12:49:30,59.60,-11.10
2026/05/13 12:49:40,58.20,-11.10
2026/05/13 12:49:50,57.20,-11.10
2026/05/13 12:50:00,55.90,-11.00
2026/05/13 12:50:10,54.20,-11.00
2026/05/13 12:50:20,52.40,-11.00
2026/05/13 12:50:30,50.50,-11.00
2026/05/13 12:50:40,48.80,-11.00
2026/05/13 12:50:50,47.20,-11.00
2026/05/13 12:51:00,45.70,-11.00
2026/05/13 12:51:10,44.10,-11.00
2026/05/13 12:51:20,42.70,-11.00
2026/05/13 12:51:30,41.30,-10.90
2026/05/13 12:51:40,40.00,-10.90
2026/05/13 12:51:50,38.40,-10.90
2026/05/13 12:52:00,37.90,-10.90
2026/05/13 12:52:10,37.00,-10.90
2026/05/13 12:52:20,35.90,-10.90
2026/05/13 12:52:30,34.90,-10.90
2026/05/13 12:52:40,34.30,-10.90
2026/05/13 12:52:50,33.50,-10.80
2026/05/13 12:53:00,33.30,-10.80
2026/05/13 12:53:10,33.20,-10.80
2026/05/13 12:53:20,33.30,-10.80
2026/05/13 12:53:30,33.40,-10.80
2026/05/13 12:53:40,33.20,-10.80
2026/05/13 12:53:50,32.80,-10.80
2026/05/13 12:54:00,32.50,-10.80
2026/05/13 12:54:11,32.60,-10.80
2026/05/13 12:54:25,32.10,-10.80
2026/05/13 12:54:31,31.90,-10.70
2026/05/13 12:54:40,31.70,-10.70
2026/05/13 12:54:50,31.90,-10.70
2026/05/13 12:55:00,31.80,-10.70
2026/05/13 12:55:10,31.40,-10.70
2026/05/13 12:55:20,31.30,-10.70
2026/05/13 12:55:30,30.90,-10.70
2026/05/13 12:55:40,30.70,-10.70
2026/05/13 12:55:50,30.40,-10.60
2026/05/13 12:56:00,29.70,-10.60
2026/05/13 12:56:10,29.60,-10.60
2026/05/13 12:56:20,29.70,-10.60
2026/05/13 12:56:30,29.60,-10.60
2026/05/13 12:56:40,29.20,-10.60
2026/05/13 12:56:50,29.10,-10.60
2026/05/13 12:57:00,29.10,-10.60
2026/05/13 12:57:10,29.30,-10.60
2026/05/13 12:57:20,29.40,-10.60
2026/05/13 12:57:30,29.30,-10.60
2026/05/13 12:57:40,29.10,-10.60
2026/05/13 12:58:00,28.90,-10.50
2026/05/13 12:58:10,29.00,-10.50
2026/05/13 12:58:20,28.90,-10.50
2026/05/13 12:58:30,28.70,-10.50
2026/05/13 12:58:40,28.40,-10.50
2026/05/13 12:58:50,28.20,-10.50
2026/05/13 12:59:00,28.00,-10.50
2026/05/13 12:59:10,27.70,-10.50
2026/05/13 12:59:20,27.50,-10.50
2026/05/13 12:59:30,27.10,-10.50
2026/05/13 12:59:40,26.80,-10.40
2026/05/13 12:59:50,26.60,-10.50
2026/05/13 13:00:00,26.40,-10.40
2026/05/13 13:00:10,26.00,-10.40
2026/05/13 13:00:20,25.30,-10.40
2026/05/13 13:00:30,24.90,-10.40
2026/05/13 13:00:40,24.60,-10.40
2026/05/13 13:00:50,23.90,-10.40
2026/05/13 13:01:00,23.20,-10.40
2026/05/13 13:01:10,22.30,-10.40
2026/05/13 13:01:20,21.50,-10.40
2026/05/13 13:01:30,20.70,-10.40
2026/05/13 13:01:40,19.70,-10.30
2026/05/13 13:01:50,18.80,-10.30
2026/05/13 13:02:00,17.60,-10.30
2026/05/13 13:02:10,16.50,-10.30
2026/05/13 13:02:20,15.50,-10.30
2026/05/13 13:02:30,14.70,-10.30
2026/05/13 13:02:40,14.10,-10.30
2026/05/13 13:02:50,13.30,-10.30
2026/05/13 13:03:00,12.20,-10.30
2026/05/13 13:03:10,11.20,-10.30
2026/05/13 13:03:20,10.40,-10.30
2026/05/13 13:03:30,9.80,-10.30
2026/05/13 13:03:40,8.90,-10.30
2026/05/13 13:03:50,7.90,-10.20
2026/05/13 13:04:00,7.10,-10.20
2026/05/13 13:04:10,6.50,-10.20
2026/05/13 13:04:20,5.60,-10.20
2026/05/13 13:04:30,4.90,-10.20
2026/05/13 13:04:40,4.10,-10.20
2026/05/13 13:04:50,3.40,-10.20
2026/05/13 13:05:00,2.60,-10.20
2026/05/13 13:05:10,2.00,-10.20
2026/05/13 13:05:20,1.20,-10.20
2026/05/13 13:05:30,0.60,-10.20
2026/05/13 13:05:40,0.50,-10.20
2026/05/13 13:05:50,99.90,-10.20
2026/05/13 13:06:00,99.90,-10.10
2026/05/13 13:06:10,99.90,-10.10
2026/05/13 13:06:20,99.90,-10.10
2026/05/13 13:06:30,99.90,-10.10
2026/05/13 13:06:40,99.90,-10.10
2026/05/13 13:06:51,99.90,-10.10
2026/05/13 13:07:00,99.90,-10.10
2026/05/13 13:07:10,99.90,-10.10
2026/05/13 13:07:30,99.90,-10.10
2026/05/13 13:07:40,99.90,-10.10
2026/05/13 13:07:50,99.90,-10.10
2026/05/13 13:08:00,99.90,-10.10
2026/05/13 13:08:10,99.90,-10.10
2026/05/13 13:08:20,99.90,-10.00
2026/05/13 13:08:30,99.90,-10.00
2026/05/13 13:08:40,99.90,-10.00
2026/05/13 13:08:50,99.90,-10.00
2026/05/13 13:09:00,99.90,-10.00
2026/05/13 13:09:10,99.90,-10.00
2026/05/13 13:09:20,99.90,-10.00
2026/05/13 13:09:30,99.90,-10.00
2026/05/13 13:09:41,99.90,-10.00
2026/05/13 13:09:50,99.90,-10.00
2026/05/13 13:10:00,99.90,-10.00
2026/05/13 13:10:10,99.90,-10.00
2026/05/13 13:10:21,99.90,-10.00
2026/05/13 13:10:31,99.90,-9.90
2026/05/13 13:10:40,99.90,-9.90
2026/05/13 13:10:50,99.90,-9.90
2026/05/13 13:11:01,99.90,-9.90
2026/05/13 13:11:11,99.90,-9.90
2026/05/13 13:11:20,99.90,-9.90
2026/05/13 13:11:31,99.90,-9.90
2026/05/13 13:11:41,99.90,-9.90
2026/05/13 13:11:51,99.90,-9.90
2026/05/13 13:12:00,99.90,-9.90
2026/05/13 13:12:11,99.90,-9.90
2026/05/13 13:12:21,99.90,-9.90
2026/05/13 13:12:31,99.90,-9.90
2026/05/13 13:12:41,99.90,-9.90
2026/05/13 13:12:51,99.90,-9.90
2026/05/13 13:13:01,99.90,-9.80
2026/05/13 13:13:10,99.90,-9.90
2026/05/13 13:13:21,99.90,-9.80
2026/05/13 13:13:31,99.90,-9.80
2026/05/13 13:13:41,99.90,-9.80
2026/05/13 13:13:51,99.90,-9.80
2026/05/13 13:14:01,99.90,-9.80
2026/05/13 13:14:11,99.90,-9.80
2026/05/13 13:14:21,99.90,-9.80
2026/05/13 13:14:31,99.90,-9.80
2026/05/13 13:14:41,99.90,-9.80
2026/05/13 13:14:51,99.90,-9.80
2026/05/13 13:15:01,99.90,-9.80
2026/05/13 13:15:11,99.90,-9.80
2026/05/13 13:15:21,99.90,-9.80
2026/05/13 13:15:31,99.90,-9.80
2026/05/13 13:15:41,99.90,-9.80
2026/05/13 13:15:51,99.90,-9.80
2026/05/13 13:16:01,99.90,-9.80
2026/05/13 13:16:11,99.90,-9.70
2026/05/13 13:16:21,99.90,-9.70
2026/05/13 13:16:31,99.90,-9.70
2026/05/13 13:16:41,99.90,-9.70
2026/05/13 13:16:51,99.90,-9.70
2026/05/13 13:17:01,99.90,-9.70
2026/05/13 13:17:11,99.90,-9.70
2026/05/13 13:17:21,99.90,-9.70
2026/05/13 13:17:31,99.90,-9.70
2026/05/13 13:17:41,99.90,-9.70
2026/05/13 13:17:51,99.90,-9.70
2026/05/13 13:18:01,99.90,-9.70
2026/05/13 13:18:11,99.90,-9.70
2026/05/13 13:18:21,99.90,-9.70
2026/05/13 13:18:31,99.90,-9.70
2026/05/13 13:18:41,99.90,-9.70
2026/05/13 13:18:51,99.90,-9.70
2026/05/13 13:19:01,99.90,-9.70
2026/05/13 13:19:11,99.90,-9.60
2026/05/13 13:19:21,99.90,-9.60
2026/05/13 13:19:31,99.90,-9.60
2026/05/13 13:19:41,99.90,-9.60
2026/05/13 13:19:51,99.90,-9.60
2026/05/13 13:20:01,99.90,-9.60
2026/05/13 13:20:11,99.90,-9.60
2026/05/13 13:20:21,99.90,-9.60
2026/05/13 13:20:31,99.90,-9.60
2026/05/13 13:20:41,99.90,-9.60
2026/05/13 13:20:51,99.90,-9.60
2026/05/13 13:21:01,99.90,-9.60
2026/05/13 13:21:11,99.90,-9.60
2026/05/13 13:21:21,99.90,-9.60
2026/05/13 13:21:31,99.90,-9.60
2026/05/13 13:21:41,99.90,-9.60
2026/05/13 13:21:51,99.90,-9.60
2026/05/13 13:22:01,99.90,-9.50
2026/05/13 13:22:11,99.90,-9.50
2026/05/13 13:22:21,99.90,-9.50
2026/05/13 13:22:31,99.90,-9.50
2026/05/13 13:22:41,99.90,-9.50
2026/05/13 13:22:51,99.90,-9.50
2026/05/13 13:23:01,99.90,-9.50
2026/05/13 13:23:11,99.90,-9.50
2026/05/13 13:23:21,99.90,-9.50
2026/05/13 13:23:31,99.90,-9.50
2026/05/13 13:23:41,99.90,-9.50
2026/05/13 13:23:51,99.90,-9.50
2026/05/13 13:24:01,99.90,-9.50
2026/05/13 13:24:11,99.90,-9.40
2026/05/13 13:24:21,99.90,-9.50
2026/05/13 13:24:31,99.90,-9.50
2026/05/13 13:24:41,99.90,-9.40
2026/05/13 13:24:51,99.90,-9.40
2026/05/13 13:25:01,99.90,-9.40
2026/05/13 13:25:11,99.90,-9.40
2026/05/13 13:25:21,99.90,-9.40
2026/05/13 13:25:31,99.90,-9.40
2026/05/13 13:25:41,99.90,-9.40
2026/05/13 13:25:51,99.90,-9.40
2026/05/13 13:26:01,99.90,-9.40
2026/05/13 13:26:11,99.90,-9.40
2026/05/13 13:26:21,99.90,-9.40
2026/05/13 13:26:31,99.90,-9.40
2026/05/13 13:26:41,99.90,-9.40
2026/05/13 13:26:51,99.90,-9.40
2026/05/13 13:27:01,99.90,-9.30
2026/05/13 13:27:11,99.90,-9.30
2026/05/13 13:27:21,99.90,-9.30
2026/05/13 13:27:31,40.90,-9.30
2026/05/13 13:27:41,70.60,-9.30
2026/05/13 13:27:51,89.40,-9.40
2026/05/13 13:28:01,97.00,-9.40
2026/05/13 13:28:11,97.00,-9.40
2026/05/13 13:28:21,97.00,-9.40
2026/05/13 13:28:31,91.50,-9.50
2026/05/13 13:28:41,84.60,-9.60
2026/05/13 13:28:51,79.50,-9.60
2026/05/13 13:29:01,75.20,-9.70
2026/05/13 13:29:11,71.30,-9.80
2026/05/13 13:29:21,68.60,-9.80
2026/05/13 13:29:31,66.10,-9.90
2026/05/13 13:29:41,64.10,-10.00
2026/05/13 13:29:51,62.40,-10.10
2026/05/13 13:30:01,60.90,-10.10
2026/05/13 13:30:11,59.60,-10.20
2026/05/13 13:30:21,58.40,-10.30
2026/05/13 13:30:31,57.50,-10.40
2026/05/13 13:30:41,56.70,-10.50
2026/05/13 13:30:51,56.10,-10.50
2026/05/13 13:31:01,55.40,-10.60
2026/05/13 13:31:11,54.80,-10.70
2026/05/13 13:31:21,54.30,-10.70
2026/05/13 13:31:31,53.80,-10.80
2026/05/13 13:31:41,53.50,-10.90
2026/05/13 13:31:51,53.10,-10.90
2026/05/13 13:32:01,52.80,-11.00
2026/05/13 13:32:11,52.50,-11.00
2026/05/13 13:32:21,52.20,-11.10
2026/05/13 13:32:31,52.00,-11.20
2026/05/13 13:32:41,51.70,-11.20
2026/05/13 13:32:51,51.70,-11.30
2026/05/13 13:33:01,51.40,-11.30
2026/05/13 13:33:11,51.20,-11.40
2026/05/13 13:33:21,51.10,-11.40
2026/05/13 13:33:31,50.90,-11.50
2026/05/13 13:33:41,50.80,-11.50
2026/05/13 13:33:51,50.70,-11.60
2026/05/13 13:34:01,50.60,-11.60
2026/05/13 13:34:11,50.50,-11.70
2026/05/13 13:34:21,50.40,-11.70
2026/05/13 13:34:31,50.20,-11.80
2026/05/13 13:34:41,50.10,-11.80
2026/05/13 13:34:51,50.10,-11.90
2026/05/13 13:35:01,50.00,-11.90
2026/05/13 13:35:11,50.00,-12.00
2026/05/13 13:35:21,49.90,-12.00
2026/05/13 13:35:31,49.80,-12.10
2026/05/13 13:35:41,49.70,-12.10
2026/05/13 13:35:51,49.60,-12.20
2026/05/13 13:36:01,49.60,-12.20
2026/05/13 13:36:11,49.60,-12.30
2026/05/13 13:36:21,49.50,-12.30
2026/05/13 13:36:31,49.50,-12.30
2026/05/13 13:36:41,49.40,-12.40
2026/05/13 13:36:51,49.40,-12.40
2026/05/13 13:37:01,49.30,-12.50
2026/05/13 13:37:11,49.30,-12.50
2026/05/13 13:37:21,49.30,-12.50
2026/05/13 13:37:31,49.30,-12.60
2026/05/13 13:37:41,49.20,-12.60
2026/05/13 13:37:51,49.10,-12.70
2026/05/13 13:38:01,49.10,-12.70
2026/05/13 13:38:11,49.10,-12.70
2026/05/13 13:38:21,49.10,-12.80
2026/05/13 13:38:31,49.10,-12.80
2026/05/13 13:38:41,49.10,-12.80
2026/05/13 13:38:51,49.20,-12.90
2026/05/13 13:39:01,49.10,-12.90
2026/05/13 13:39:11,49.10,-12.90
2026/05/13 13:39:21,49.10,-13.00
2026/05/13 13:39:31,49.10,-13.00
2026/05/13 13:39:41,48.90,-13.00
2026/05/13 13:39:51,49.00,-13.10
2026/05/13 13:40:01,49.00,-13.10
2026/05/13 13:40:11,48.90,-13.10
2026/05/13 13:40:21,48.90,-13.20
2026/05/13 13:40:31,48.90,-13.20
2026/05/13 13:40:41,48.90,-13.30
2026/05/13 13:40:51,48.90,-13.30
2026/05/13 13:41:01,48.90,-13.30
2026/05/13 13:41:11,48.90,-13.40
2026/05/13 13:41:21,48.80,-13.40
2026/05/13 13:41:31,48.80,-13.40
2026/05/13 13:41:41,48.70,-13.50
2026/05/13 13:41:51,48.70,-13.50
2026/05/13 13:42:01,48.80,-13.50
2026/05/13 13:42:11,48.80,-13.60
2026/05/13 13:42:21,48.80,-13.60
2026/05/13 13:42:31,48.80,-13.60
2026/05/13 13:42:41,48.80,-13.70
2026/05/13 13:42:51,48.70,-13.60
2026/05/13 13:43:02,48.70,-13.70
2026/05/13 13:43:12,48.70,-13.80
2026/05/13 13:43:21,48.70,-13.80
2026/05/13 13:43:32,48.70,-13.90
2026/05/13 13:43:42,48.70,-13.90
2026/05/13 13:43:51,48.70,-13.90
2026/05/13 13:44:02,48.70,-13.90
2026/05/13 13:44:11,48.70,-14.00
2026/05/13 13:44:22,48.70,-14.00
2026/05/13 13:44:31,48.70,-14.00
2026/05/13 13:44:41,48.70,-14.10
2026/05/13 13:44:52,48.80,-14.10
2026/05/13 13:45:01,48.60,-14.10
2026/05/13 13:45:12,48.60,-14.20
2026/05/13 13:45:22,48.80,-14.20
2026/05/13 13:45:32,48.80,-14.20
2026/05/13 13:45:42,48.80,-14.20
2026/05/13 13:45:52,48.80,-14.30
2026/05/13 13:46:02,48.80,-14.30
2026/05/13 13:46:12,48.80,-14.30
2026/05/13 13:46:22,48.80,-14.30
2026/05/13 13:46:32,48.80,-14.40
2026/05/13 13:46:42,48.80,-14.40
2026/05/13 13:46:52,48.80,-14.40
2026/05/13 13:47:02,48.80,-14.50
2026/05/13 13:47:12,48.80,-14.50
2026/05/13 13:47:22,48.90,-14.50
2026/05/13 13:47:32,49.10,-14.50
2026/05/13 13:47:42,49.40,-14.50
2026/05/13 13:47:52,49.80,-14.40
2026/05/13 13:48:02,50.20,-14.40
2026/05/13 13:48:12,50.70,-14.40
2026/05/13 13:48:22,51.30,-14.40
2026/05/13 13:48:32,51.90,-14.30
2026/05/13 13:48:42,52.60,-14.30
2026/05/13 13:48:52,53.50,-14.20
2026/05/13 13:49:02,54.40,-14.20
2026/05/13 13:49:12,55.40,-14.20
2026/05/13 13:49:22,56.50,-14.10
2026/05/13 13:49:32,57.70,-14.10
2026/05/13 13:49:42,59.10,-14.00
2026/05/13 13:49:52,60.80,-14.00
2026/05/13 13:50:02,63.00,-14.00
2026/05/13 13:50:12,65.90,-13.90
2026/05/13 13:50:22,67.60,-13.90
2026/05/13 13:50:32,69.40,-13.80
2026/05/13 13:50:42,71.10,-13.80
2026/05/13 13:50:52,73.10,-13.70
2026/05/13 13:51:02,75.70,-13.70
2026/05/13 13:51:12,78.20,-13.70
2026/05/13 13:51:22,80.50,-13.60
2026/05/13 13:51:32,82.50,-13.60
2026/05/13 13:51:42,84.20,-13.50
2026/05/13 13:51:52,86.00,-13.50
2026/05/13 13:52:02,87.20,-13.50
2026/05/13 13:52:12,89.00,-13.40
2026/05/13 13:52:22,89.90,-13.40
2026/05/13 13:52:32,91.10,-13.30
2026/05/13 13:52:42,91.90,-13.30
2026/05/13 13:52:52,92.60,-13.30
2026/05/13 13:53:02,93.20,-13.20
2026/05/13 13:53:12,93.80,-13.20
2026/05/13 13:53:22,94.10,-13.10
2026/05/13 13:53:32,94.40,-13.10
2026/05/13 13:53:42,94.60,-13.10
2026/05/13 13:53:52,94.70,-13.00
2026/05/13 13:54:02,94.80,-13.00
2026/05/13 13:54:12,94.80,-13.00
2026/05/13 13:54:22,94.80,-12.90
2026/05/13 13:54:32,94.90,-12.90
2026/05/13 13:54:42,94.80,-12.90
2026/05/13 13:54:52,94.80,-12.80
2026/05/13 13:55:02,94.70,-12.80
2026/05/13 13:55:12,94.40,-12.80
2026/05/13 13:55:22,94.30,-12.70
2026/05/13 13:55:32,94.00,-12.70
2026/05/13 13:55:42,94.20,-12.70
2026/05/13 13:55:53,94.10,-12.60
2026/05/13 13:56:02,94.10,-12.60
2026/05/13 13:56:12,94.30,-12.60
2026/05/13 13:56:22,94.70,-12.50
2026/05/13 13:56:32,94.40,-12.50
2026/05/13 13:56:42,94.10,-12.50
2026/05/13 13:56:52,94.20,-12.50
2026/05/13 13:57:02,94.40,-12.40
2026/05/13 13:57:12,94.60,-12.40
2026/05/13 13:57:22,94.80,-12.40
2026/05/13 13:57:32,94.60,-12.40
2026/05/13 13:57:42,94.60,-12.30
2026/05/13 13:57:52,94.40,-12.30
2026/05/13 13:58:02,94.10,-12.30
2026/05/13 13:58:12,94.00,-12.20
2026/05/13 13:58:22,93.90,-12.20
2026/05/13 13:58:32,93.80,-12.20
2026/05/13 13:58:42,94.00,-12.20
2026/05/13 13:58:52,94.30,-12.10
2026/05/13 13:59:02,94.40,-12.10
2026/05/13 13:59:12,94.90,-12.10
2026/05/13 13:59:22,95.10,-12.10
2026/05/13 13:59:32,95.00,-12.10
2026/05/13 13:59:42,95.00,-12.00
2026/05/13 13:59:52,94.90,-12.00
2026/05/13 14:00:02,95.10,-12.00
2026/05/13 14:00:12,95.10,-12.00
2026/05/13 14:00:22,95.30,-11.90
2026/05/13 14:00:32,95.50,-11.90
2026/05/13 14:00:42,95.20,-11.90
2026/05/13 14:00:52,95.00,-11.90
2026/05/13 14:01:02,94.90,-11.90
2026/05/13 14:01:12,94.90,-11.80
2026/05/13 14:01:22,95.20,-11.80
2026/05/13 14:01:32,95.10,-11.80
2026/05/13 14:01:42,95.10,-11.80
2026/05/13 14:01:52,95.20,-11.80
2026/05/13 14:02:02,95.20,-11.70
2026/05/13 14:02:12,95.30,-11.70
2026/05/13 14:02:22,95.30,-11.70
2026/05/13 14:02:32,95.30,-11.70
2026/05/13 14:02:42,95.30,-11.60
2026/05/13 14:02:52,95.30,-11.60
2026/05/13 14:03:02,95.40,-11.60
2026/05/13 14:03:12,95.30,-11.60
2026/05/13 14:03:22,95.30,-11.60
2026/05/13 14:03:32,95.20,-11.60
2026/05/13 14:03:42,94.90,-11.50
2026/05/13 14:03:52,94.90,-11.50
2026/05/13 14:04:02,94.70,-11.50
2026/05/13 14:04:12,94.50,-11.50
2026/05/13 14:04:22,94.50,-11.40
2026/05/13 14:04:32,94.20,-11.40
2026/05/13 14:04:42,94.10,-11.40
2026/05/13 14:04:52,94.00,-11.40
2026/05/13 14:05:02,94.00,-11.40
2026/05/13 14:05:12,93.90,-11.40
2026/05/13 14:05:22,93.70,-11.40
2026/05/13 14:05:32,93.60,-11.40
2026/05/13 14:05:42,93.40,-11.30
2026/05/13 14:05:52,93.20,-11.30
2026/05/13 14:06:02,93.20,-11.30
2026/05/13 14:06:12,93.10,-11.30
2026/05/13 14:06:22,92.90,-11.30
2026/05/13 14:06:32,92.70,-11.30
2026/05/13 14:06:42,92.50,-11.20
2026/05/13 14:06:52,92.40,-11.20
2026/05/13 14:07:02,92.30,-11.20
2026/05/13 14:07:12,92.10,-11.20
2026/05/13 14:07:22,92.00,-11.20
2026/05/13 14:07:32,91.70,-11.20
2026/05/13 14:07:42,91.50,-11.10
2026/05/13 14:07:52,91.40,-11.10
2026/05/13 14:08:02,91.20,-11.10
2026/05/13 14:08:12,91.10,-11.10
2026/05/13 14:08:22,90.90,-11.10
2026/05/13 14:08:32,90.80,-11.10
2026/05/13 14:08:42,90.60,-11.10
2026/05/13 14:08:52,90.30,-11.00
2026/05/13 14:09:02,90.10,-11.00
2026/05/13 14:09:12,90.00,-11.00
2026/05/13 14:09:22,89.80,-11.00
2026/05/13 14:09:32,89.60,-11.00
2026/05/13 14:09:42,89.30,-11.00
2026/05/13 14:09:52,89.10,-11.00
2026/05/13 14:10:02,88.90,-11.00
2026/05/13 14:10:12,88.70,-10.90
2026/05/13 14:10:22,88.60,-10.90
2026/05/13 14:10:32,88.30,-10.90
2026/05/13 14:10:42,88.10,-10.90
2026/05/13 14:10:52,87.80,-10.90
2026/05/13 14:11:02,87.60,-10.90
2026/05/13 14:11:12,87.30,-10.80
2026/05/13 14:11:23,87.10,-10.80
2026/05/13 14:11:32,86.70,-10.80
2026/05/13 14:11:42,86.40,-10.80
2026/05/13 14:11:52,86.20,-10.80
2026/05/13 14:12:02,85.90,-10.80
2026/05/13 14:12:12,85.60,-10.80
2026/05/13 14:12:22,85.30,-10.80
2026/05/13 14:12:32,85.10,-10.80
2026/05/13 14:12:42,84.90,-10.70
2026/05/13 14:12:52,84.70,-10.70
2026/05/13 14:13:02,84.50,-10.70
2026/05/13 14:13:12,84.30,-10.70
2026/05/13 14:13:22,84.00,-10.70
2026/05/13 14:13:32,83.70,-10.70
2026/05/13 14:13:43,83.40,-10.70
2026/05/13 14:13:53,83.10,-10.60
2026/05/13 14:14:02,82.80,-10.60
2026/05/13 14:14:13,82.40,-10.60
2026/05/13 14:14:23,82.20,-10.60
2026/05/13 14:14:33,81.80,-10.60
2026/05/13 14:14:43,81.50,-10.60
2026/05/13 14:14:53,81.40,-10.60
2026/05/13 14:15:03,81.20,-10.60
2026/05/13 14:15:12,80.90,-10.60
2026/05/13 14:15:22,80.80,-10.60
2026/05/13 14:15:33,80.50,-10.60
2026/05/13 14:15:43,80.20,-10.50
2026/05/13 14:15:53,79.90,-10.50
2026/05/13 14:16:03,79.60,-10.50
2026/05/13 14:16:13,79.30,-10.50
2026/05/13 14:16:23,79.00,-10.50
2026/05/13 14:16:33,78.70,-10.50
2026/05/13 14:16:43,78.30,-10.50
2026/05/13 14:16:53,78.10,-10.50
2026/05/13 14:17:02,77.80,-10.40
2026/05/13 14:17:13,77.60,-10.40
2026/05/13 14:17:23,77.50,-10.40
2026/05/13 14:17:33,77.20,-10.40
2026/05/13 14:17:43,77.00,-10.40
2026/05/13 14:17:53,76.80,-10.40
2026/05/13 14:18:03,76.60,-10.40
2026/05/13 14:18:13,76.30,-10.40
2026/05/13 14:18:23,76.00,-10.40
2026/05/13 14:18:33,75.80,-10.40
2026/05/13 14:18:43,75.60,-10.40
2026/05/13 14:18:53,75.30,-10.30
2026/05/13 14:19:03,75.10,-10.30
2026/05/13 14:19:13,75.00,-10.30
2026/05/13 14:19:23,74.70,-10.30
2026/05/13 14:19:33,74.40,-10.30
2026/05/13 14:19:43,74.20,-10.30
2026/05/13 14:19:53,74.00,-10.30
2026/05/13 14:20:03,73.70,-10.30
2026/05/13 14:20:13,73.50,-10.30
2026/05/13 14:20:23,73.30,-10.30
2026/05/13 14:20:33,73.10,-10.30
2026/05/13 14:20:43,72.80,-10.30
2026/05/13 14:20:53,72.70,-10.20
2026/05/13 14:21:03,72.50,-10.20
2026/05/13 14:21:13,72.30,-10.20
2026/05/13 14:21:23,72.20,-10.20
2026/05/13 14:21:33,72.00,-10.20
2026/05/13 14:21:45,71.70,-10.20
2026/05/13 14:21:53,71.50,-10.20
2026/05/13 14:22:03,71.20,-10.20
2026/05/13 14:22:13,71.00,-10.20
2026/05/13 14:22:23,70.80,-10.10
2026/05/13 14:22:33,70.50,-10.20
2026/05/13 14:22:43,70.20,-10.20
2026/05/13 14:22:53,70.00,-10.10
2026/05/13 14:23:03,69.80,-10.10
2026/05/13 14:23:13,69.60,-10.10
2026/05/13 14:23:23,69.40,-10.10
2026/05/13 14:23:33,69.10,-10.10
2026/05/13 14:23:43,68.70,-10.10
2026/05/13 14:23:53,68.50,-10.10
2026/05/13 14:24:03,68.20,-10.10
2026/05/13 14:24:13,67.90,-10.10
2026/05/13 14:24:23,67.60,-10.10
2026/05/13 14:24:33,67.20,-10.10
2026/05/13 14:24:43,66.90,-10.10
2026/05/13 14:24:53,66.60,-10.10
2026/05/13 14:25:03,66.20,-10.00
2026/05/13 14:25:13,65.80,-10.00
2026/05/13 14:25:23,65.50,-10.00
2026/05/13 14:25:33,65.20,-10.00
2026/05/13 14:25:43,64.80,-10.00
2026/05/13 14:25:53,64.40,-10.00
2026/05/13 14:26:03,64.10,-10.00
2026/05/13 14:26:13,63.90,-10.00
2026/05/13 14:26:23,63.60,-10.00
2026/05/13 14:26:33,63.40,-10.00
2026/05/13 14:26:43,63.00,-10.00
2026/05/13 14:26:53,62.70,-9.90
2026/05/13 14:27:03,62.40,-9.90
2026/05/13 14:27:13,62.10,-9.90
2026/05/13 14:27:23,61.80,-9.90
2026/05/13 14:27:33,61.50,-9.90
2026/05/13 14:27:43,61.20,-9.90
2026/05/13 14:27:53,60.90,-9.90
2026/05/13 14:28:03,60.60,-9.90
2026/05/13 14:28:13,60.10,-9.90
2026/05/13 14:28:23,59.70,-9.90
2026/05/13 14:28:33,59.30,-9.90
2026/05/13 14:28:43,58.90,-9.90
2026/05/13 14:28:53,58.40,-9.90
2026/05/13 14:29:03,58.00,-9.90
2026/05/13 14:29:13,57.60,-9.90
2026/05/13 14:29:23,57.20,-9.90
2026/05/13 14:29:33,56.70,-9.90
2026/05/13 14:29:43,56.40,-9.80
2026/05/13 14:29:53,56.00,-9.80
2026/05/13 14:30:03,55.60,-9.80
2026/05/13 14:30:13,55.20,-9.80
2026/05/13 14:30:23,54.80,-9.80
2026/05/13 14:30:33,54.30,-9.80
2026/05/13 14:30:43,53.70,-9.80
2026/05/13 14:30:53,53.20,-9.80
2026/05/13 14:31:03,52.60,-9.80
2026/05/13 14:31:13,52.00,-9.80
2026/05/13 14:31:23,51.50,-9.80
2026/05/13 14:31:33,50.90,-9.80
2026/05/13 14:31:43,50.30,-9.80
2026/05/13 14:31:53,49.90,-9.80
2026/05/13 14:32:03,49.30,-9.80
2026/05/13 14:32:13,48.90,-9.70
2026/05/13 14:32:23,48.40,-9.70
2026/05/13 14:32:33,47.90,-9.70
2026/05/13 14:32:43,47.50,-9.70
2026/05/13 14:32:53,46.90,-9.70
2026/05/13 14:33:03,46.30,-9.70
2026/05/13 14:33:13,45.80,-9.70
2026/05/13 14:33:23,45.20,-9.70
2026/05/13 14:33:33,44.60,-9.70
2026/05/13 14:33:43,44.10,-9.70
2026/05/13 14:33:53,43.30,-9.70
2026/05/13 14:34:03,42.70,-9.70
2026/05/13 14:34:13,42.20,-9.70
2026/05/13 14:34:23,41.50,-9.70
2026/05/13 14:34:33,40.80,-9.70
2026/05/13 14:34:43,40.10,-9.70
2026/05/13 14:34:53,39.40,-9.70
2026/05/13 14:35:03,38.80,-9.70
2026/05/13 14:35:13,38.20,-9.70
2026/05/13 14:35:23,37.70,-9.60
2026/05/13 14:35:33,37.10,-9.60
2026/05/13 14:35:43,36.60,-9.60
2026/05/13 14:35:53,36.20,-9.60
2026/05/13 14:36:03,35.60,-9.60
2026/05/13 14:36:13,35.20,-9.60
2026/05/13 14:36:23,34.80,-9.60
2026/05/13 14:36:33,34.40,-9.60
2026/05/13 14:36:43,34.10,-9.60
2026/05/13 14:36:53,33.80,-9.60
2026/05/13 14:37:03,33.50,-9.60
2026/05/13 14:37:13,33.20,-9.60
2026/05/13 14:37:23,33.00,-9.60
2026/05/13 14:37:33,32.70,-9.50
2026/05/13 14:37:43,32.40,-9.50
2026/05/13 14:37:53,32.10,-9.50
2026/05/13 14:38:03,31.80,-9.50
2026/05/13 14:38:13,31.50,-9.50
2026/05/13 14:38:23,31.00,-9.50
2026/05/13 14:38:33,30.60,-9.50
2026/05/13 14:38:43,30.20,-9.50
2026/05/13 14:38:53,29.70,-9.50
2026/05/13 14:39:03,29.30,-9.50
2026/05/13 14:39:13,28.90,-9.50
2026/05/13 14:39:23,28.40,-9.50
2026/05/13 14:39:33,27.90,-9.50
2026/05/13 14:39:43,27.50,-9.50
2026/05/13 14:39:53,27.00,-9.50
2026/05/13 14:40:03,26.50,-9.50
2026/05/13 14:40:13,26.00,-9.50
2026/05/13 14:40:24,25.50,-9.50
2026/05/13 14:40:33,24.90,-9.40
2026/05/13 14:40:43,24.50,-9.40
2026/05/13 14:40:53,24.10,-9.40
2026/05/13 14:41:03,23.40,-9.40
2026/05/13 14:41:13,22.90,-9.40
2026/05/13 14:41:23,22.50,-9.40
2026/05/13 14:41:33,21.90,-9.40
2026/05/13 14:41:43,21.40,-9.40
2026/05/13 14:41:53,21.00,-9.40
2026/05/13 14:42:03,20.60,-9.40
2026/05/13 14:42:13,20.00,-9.40
2026/05/13 14:42:24,19.70,-9.40
2026/05/13 14:42:33,19.30,-9.40
2026/05/13 14:42:43,18.80,-9.40
2026/05/13 14:42:53,18.40,-9.40
2026/05/13 14:43:03,18.00,-9.40
2026/05/13 14:43:13,17.60,-9.40
2026/05/13 14:43:23,17.10,-9.30
2026/05/13 14:43:33,16.80,-9.40
2026/05/13 14:43:43,16.50,-9.30
2026/05/13 14:43:53,16.20,-9.30
2026/05/13 14:44:03,15.80,-9.30
2026/05/13 14:44:13,15.60,-9.30
2026/05/13 14:44:23,15.20,-9.30
2026/05/13 14:44:33,14.90,-9.30
2026/05/13 14:44:43,14.50,-9.30
2026/05/13 14:44:53,14.00,-9.30
2026/05/13 14:45:03,13.60,-9.30
2026/05/13 14:45:13,13.20,-9.30
2026/05/13 14:45:24,12.70,-9.30
2026/05/13 14:45:33,12.30,-9.30
2026/05/13 14:45:43,11.90,-9.30
2026/05/13 14:45:53,11.50,-9.30
2026/05/13 14:46:03,11.00,-9.30
2026/05/13 14:46:13,10.60,-9.30
2026/05/13 14:46:23,10.20,-9.30
2026/05/13 14:46:33,9.80,-9.30
2026/05/13 14:46:43,9.10,-9.20
2026/05/13 14:46:54,8.50,-9.20
2026/05/13 14:47:03,7.90,-9.20
2026/05/13 14:47:13,7.30,-9.20
2026/05/13 14:47:24,6.70,-9.20
2026/05/13 14:47:34,6.00,-9.20
2026/05/13 14:47:44,5.40,-9.20
2026/05/13 14:47:53,4.80,-9.20
2026/05/13 14:48:04,4.20,-9.20
2026/05/13 14:48:14,3.70,-9.20
2026/05/13 14:48:24,3.10,-9.20
2026/05/13 14:48:33,2.60,-9.20
2026/05/13 14:48:43,2.00,-9.20
2026/05/13 14:48:54,1.40,-9.20
2026/05/13 14:49:04,1.40,-9.20
2026/05/13 14:49:14,1.40,-9.10
2026/05/13 14:49:24,1.40,-9.10
2026/05/13 14:49:34,1.40,-9.10
2026/05/13 14:49:44,1.40,-9.10
2026/05/13 14:49:54,34.20,-9.10
2026/05/13 14:50:04,69.60,-9.10
2026/05/13 14:50:14,89.20,-9.10
2026/05/13 14:50:24,97.00,-9.10
2026/05/13 14:50:34,97.00,-9.10
2026/05/13 14:50:44,97.00,-9.20
2026/05/13 14:50:54,91.90,-9.20
2026/05/13 14:51:04,85.30,-9.30
2026/05/13 14:51:14,79.50,-9.30
2026/05/13 14:51:24,75.10,-9.40
2026/05/13 14:51:34,71.10,-9.40
2026/05/13 14:51:44,68.10,-9.50
2026/05/13 14:51:54,65.60,-9.60
2026/05/13 14:52:04,63.70,-9.70
2026/05/13 14:52:14,61.60,-9.80
2026/05/13 14:52:24,60.30,-9.80
2026/05/13 14:52:34,59.00,-9.90
2026/05/13 14:52:44,57.80,-10.00
2026/05/13 14:52:54,56.80,-10.10
2026/05/13 14:53:04,55.80,-10.20
2026/05/13 14:53:14,55.20,-10.20
2026/05/13 14:53:24,54.50,-10.30
2026/05/13 14:53:34,54.00,-10.40
2026/05/13 14:53:44,53.40,-10.50
2026/05/13 14:53:54,52.80,-10.60
2026/05/13 14:54:04,52.40,-10.70
2026/05/13 14:54:14,52.00,-10.80
2026/05/13 14:54:24,51.70,-10.80
2026/05/13 14:54:34,51.50,-10.90
2026/05/13 14:54:44,51.30,-11.00
2026/05/13 14:54:54,51.00,-11.10
2026/05/13 14:55:04,50.80,-11.10
2026/05/13 14:55:14,50.50,-11.20
2026/05/13 14:55:24,50.30,-11.30
2026/05/13 14:55:34,50.20,-11.30
2026/05/13 14:55:44,49.90,-11.40
2026/05/13 14:55:54,49.90,-11.50
2026/05/13 14:56:04,49.60,-11.60
2026/05/13 14:56:14,49.50,-11.60
2026/05/13 14:56:24,49.40,-11.70
2026/05/13 14:56:34,49.30,-11.80
2026/05/13 14:56:44,49.20,-11.80
2026/05/13 14:56:54,49.30,-11.90
2026/05/13 14:57:04,49.10,-11.90
2026/05/13 14:57:14,49.00,-12.00
2026/05/13 14:57:24,49.00,-12.00
2026/05/13 14:57:34,49.10,-12.10
2026/05/13 14:57:44,49.00,-12.10
2026/05/13 14:57:54,49.10,-12.20
2026/05/13 14:58:04,49.00,-12.20
2026/05/13 14:58:14,49.10,-12.30
2026/05/13 14:58:24,49.00,-12.30
2026/05/13 14:58:34,49.00,-12.30
2026/05/13 14:58:44,49.00,-12.40
2026/05/13 14:58:54,49.00,-12.40
2026/05/13 14:59:04,49.00,-12.50
2026/05/13 14:59:14,49.00,-12.50
2026/05/13 14:59:24,49.00,-12.50
2026/05/13 14:59:34,48.90,-12.60
2026/05/13 14:59:44,48.90,-12.60
2026/05/13 14:59:54,48.90,-12.60
2026/05/13 15:00:04,48.90,-12.70
2026/05/13 15:00:14,48.90,-12.70
2026/05/13 15:00:24,48.90,-12.70
2026/05/13 15:00:34,49.00,-12.80
2026/05/13 15:00:44,48.90,-12.80
2026/05/13 15:00:54,48.90,-12.80
2026/05/13 15:01:04,48.90,-12.80
2026/05/13 15:01:14,48.90,-12.90
2026/05/13 15:01:24,48.90,-12.90
2026/05/13 15:01:34,48.90,-12.90
2026/05/13 15:01:44,48.90,-12.90
2026/05/13 15:01:54,48.90,-13.00
2026/05/13 15:02:04,48.90,-13.00
2026/05/13 15:02:14,48.90,-13.00
2026/05/13 15:02:24,48.90,-13.10
2026/05/13 15:02:34,49.00,-13.10
2026/05/13 15:02:44,48.90,-13.10
2026/05/13 15:02:54,48.90,-13.10
2026/05/13 15:03:04,48.90,-13.20
2026/05/13 15:03:14,48.80,-13.10
2026/05/13 15:03:24,48.80,-13.20
2026/05/13 15:03:34,48.80,-13.20
2026/05/13 15:03:44,48.80,-13.20
2026/05/13 15:03:54,48.80,-13.30
2026/05/13 15:04:04,48.80,-13.30
2026/05/13 15:04:14,48.70,-13.30
2026/05/13 15:04:24,48.70,-13.40
2026/05/13 15:04:34,48.70,-13.40
2026/05/13 15:04:44,48.70,-13.40
2026/05/13 15:04:54,48.70,-13.50
2026/05/13 15:05:04,48.70,-13.50
2026/05/13 15:05:14,48.70,-13.50
2026/05/13 15:05:24,48.70,-13.60
2026/05/13 15:05:34,48.70,-13.60
2026/05/13 15:05:44,48.70,-13.60
2026/05/13 15:05:54,48.70,-13.60
2026/05/13 15:06:04,48.70,-13.70
2026/05/13 15:06:14,48.70,-13.70
2026/05/13 15:06:24,48.60,-13.70
2026/05/13 15:06:34,48.60,-13.80
2026/05/13 15:06:44,48.60,-13.80
2026/05/13 15:06:54,48.60,-13.80
2026/05/13 15:07:04,48.60,-13.80
2026/05/13 15:07:14,48.60,-13.90
2026/05/13 15:07:24,48.60,-13.90
2026/05/13 15:07:34,48.60,-13.90
2026/05/13 15:07:44,48.60,-13.90
2026/05/13 15:07:54,48.60,-13.90
2026/05/13 15:08:04,48.60,-14.00
2026/05/13 15:08:14,48.60,-14.00
2026/05/13 15:08:24,48.60,-14.00
2026/05/13 15:08:34,48.60,-14.10
2026/05/13 15:08:44,48.60,-14.10
2026/05/13 15:08:54,48.60,-14.10
2026/05/13 15:09:04,48.60,-14.10
2026/05/13 15:09:14,48.60,-14.20
2026/05/13 15:09:24,48.60,-14.20
2026/05/13 15:09:34,48.60,-14.20
2026/05/13 15:09:44,48.60,-14.20
2026/05/13 15:09:54,48.60,-14.30
2026/05/13 15:10:04,48.80,-14.30
2026/05/13 15:10:14,48.80,-14.30
2026/05/13 15:10:24,49.00,-14.30
2026/05/13 15:10:34,49.30,-14.20
2026/05/13 15:10:44,49.60,-14.20
2026/05/13 15:10:54,50.10,-14.20
2026/05/13 15:11:04,50.60,-14.20
2026/05/13 15:11:14,51.10,-14.20
2026/05/13 15:11:24,51.80,-14.10
2026/05/13 15:11:34,52.50,-14.10
2026/05/13 15:11:44,53.40,-14.00
2026/05/13 15:11:54,54.30,-14.00
2026/05/13 15:12:04,55.30,-14.00
2026/05/13 15:12:14,56.40,-13.90
2026/05/13 15:12:24,57.80,-13.90
2026/05/13 15:12:34,59.20,-13.90
2026/05/13 15:12:44,61.10,-13.80
2026/05/13 15:12:54,63.40,-13.80
2026/05/13 15:13:04,65.90,-13.80
2026/05/13 15:13:14,68.80,-13.70
2026/05/13 15:13:24,71.80,-13.70
2026/05/13 15:13:35,74.70,-13.60
2026/05/13 15:13:44,77.00,-13.60
2026/05/13 15:13:54,79.50,-13.60
2026/05/13 15:14:04,82.10,-13.50
2026/05/13 15:14:14,83.70,-13.50
2026/05/13 15:14:24,85.30,-13.40
2026/05/13 15:14:34,86.80,-13.40
2026/05/13 15:14:44,88.30,-13.40
2026/05/13 15:14:54,89.30,-13.30
2026/05/13 15:15:04,90.60,-13.30
2026/05/13 15:15:14,91.50,-13.30
2026/05/13 15:15:24,92.20,-13.20
2026/05/13 15:15:34,92.80,-13.20
2026/05/13 15:15:44,93.30,-13.20
2026/05/13 15:15:54,93.80,-13.10
2026/05/13 15:16:04,94.10,-13.10
2026/05/13 15:16:14,94.30,-13.00
2026/05/13 15:16:24,94.30,-13.00
2026/05/13 15:16:34,94.30,-13.00
2026/05/13 15:16:44,94.40,-12.90
2026/05/13 15:16:54,94.50,-12.90
2026/05/13 15:17:04,94.40,-12.90
2026/05/13 15:17:14,94.20,-12.90
2026/05/13 15:17:24,94.10,-12.80
2026/05/13 15:17:34,94.00,-12.80
2026/05/13 15:17:44,93.90,-12.80
2026/05/13 15:17:54,93.90,-12.80
2026/05/13 15:18:04,94.00,-12.70
2026/05/13 15:18:14,93.80,-12.70
2026/05/13 15:18:24,93.50,-12.70
2026/05/13 15:18:34,93.40,-12.60
2026/05/13 15:18:45,93.50,-12.60
2026/05/13 15:18:54,93.50,-12.60
2026/05/13 15:19:05,93.80,-12.50
2026/05/13 15:19:14,93.80,-12.50
2026/05/13 15:19:24,93.90,-12.50
2026/05/13 15:19:35,93.80,-12.50
2026/05/13 15:19:44,93.80,-12.40
2026/05/13 15:19:54,93.80,-12.40
2026/05/13 15:20:05,93.60,-12.40
2026/05/13 15:20:15,93.60,-12.40
2026/05/13 15:20:24,93.70,-12.30
2026/05/13 15:20:34,93.90,-12.30
2026/05/13 15:20:45,93.80,-12.30
2026/05/13 15:20:55,94.00,-12.30
2026/05/13 15:21:04,93.90,-12.20
2026/05/13 15:21:15,94.00,-12.20
2026/05/13 15:21:25,93.70,-12.20
2026/05/13 15:21:35,93.80,-12.20
2026/05/13 15:21:45,93.60,-12.10
2026/05/13 15:21:55,93.60,-12.10
2026/05/13 15:22:04,93.20,-12.10
2026/05/13 15:22:15,93.10,-12.10
2026/05/13 15:22:25,93.50,-12.10
2026/05/13 15:22:35,93.20,-12.10
2026/05/13 15:22:45,93.10,-12.00
2026/05/13 15:22:55,93.20,-12.00
2026/05/13 15:23:05,93.20,-12.00
2026/05/13 15:23:15,93.30,-12.00
2026/05/13 15:23:25,93.20,-12.00
2026/05/13 15:23:35,93.10,-11.90
2026/05/13 15:23:45,93.00,-11.90
2026/05/13 15:23:55,92.60,-11.90
2026/05/13 15:24:05,92.60,-11.90
2026/05/13 15:24:15,92.60,-11.90
2026/05/13 15:24:25,92.10,-11.90
2026/05/13 15:24:35,91.90,-11.80
2026/05/13 15:24:45,91.50,-11.80
2026/05/13 15:24:55,91.50,-11.80
2026/05/13 15:25:05,91.10,-11.80
2026/05/13 15:25:15,90.80,-11.80
2026/05/13 15:25:25,90.80,-11.80
2026/05/13 15:25:35,90.60,-11.70
2026/05/13 15:25:45,90.10,-11.70
2026/05/13 15:25:55,90.10,-11.70
2026/05/13 15:26:05,90.00,-11.70
2026/05/13 15:26:15,90.00,-11.70
2026/05/13 15:26:25,89.80,-11.70
2026/05/13 15:26:35,89.70,-11.60
2026/05/13 15:26:45,89.60,-11.60
2026/05/13 15:26:55,89.40,-11.60
2026/05/13 15:27:05,89.50,-11.60
2026/05/13 15:27:15,88.90,-11.60
2026/05/13 15:27:25,88.50,-11.60
2026/05/13 15:27:35,88.40,-11.60
2026/05/13 15:27:45,88.10,-11.50
2026/05/13 15:27:55,87.40,-11.50
2026/05/13 15:28:05,87.20,-11.50
2026/05/13 15:28:15,86.70,-11.50
2026/05/13 15:28:25,86.70,-11.50
2026/05/13 15:28:35,86.20,-11.40
2026/05/13 15:28:45,86.00,-11.40
2026/05/13 15:28:55,85.60,-11.40
2026/05/13 15:29:05,85.50,-11.40
2026/05/13 15:29:15,85.30,-11.40
2026/05/13 15:29:25,85.00,-11.40
2026/05/13 15:29:35,84.90,-11.40
2026/05/13 15:29:45,84.90,-11.40
2026/05/13 15:29:55,84.80,-11.30
2026/05/13 15:30:05,84.50,-11.30
2026/05/13 15:30:15,84.10,-11.30
2026/05/13 15:30:25,83.60,-11.30
2026/05/13 15:30:35,83.00,-11.30
2026/05/13 15:30:45,82.10,-11.30
2026/05/13 15:30:55,81.20,-11.30
2026/05/13 15:31:05,80.20,-11.30
2026/05/13 15:31:15,79.10,-11.20
2026/05/13 15:31:25,78.00,-11.20
2026/05/13 15:31:35,76.70,-11.20
2026/05/13 15:31:45,75.40,-11.20
2026/05/13 15:31:55,73.50,-11.20
2026/05/13 15:32:05,70.30,-11.20
2026/05/13 15:32:15,67.00,-11.20
2026/05/13 15:32:25,64.60,-11.10
2026/05/13 15:32:35,62.80,-11.10
2026/05/13 15:32:45,61.40,-11.10
2026/05/13 15:32:55,60.40,-11.10
2026/05/13 15:33:05,58.30,-11.10
2026/05/13 15:33:15,55.70,-11.10
2026/05/13 15:33:25,53.60,-11.10
2026/05/13 15:33:35,52.10,-11.10
2026/05/13 15:33:45,51.00,-11.00
2026/05/13 15:33:55,50.10,-11.00
2026/05/13 15:34:05,49.50,-11.00
2026/05/13 15:34:15,48.80,-11.00
2026/05/13 15:34:25,48.20,-10.90
2026/05/13 15:34:35,47.50,-11.00
2026/05/13 15:34:45,46.80,-11.00
2026/05/13 15:34:55,45.80,-10.90
2026/05/13 15:35:05,44.30,-10.90
2026/05/13 15:35:15,42.90,-10.90
2026/05/13 15:35:25,41.30,-10.90
2026/05/13 15:35:35,39.90,-10.90
2026/05/13 15:35:45,38.60,-10.90
2026/05/13 15:35:55,37.20,-10.90
2026/05/13 15:36:05,36.10,-10.90
2026/05/13 15:36:15,34.90,-10.80
2026/05/13 15:36:25,33.80,-10.80
2026/05/13 15:36:35,32.50,-10.80
2026/05/13 15:36:45,31.20,-10.80
2026/05/13 15:36:55,30.30,-10.80
2026/05/13 15:37:05,29.00,-10.80
2026/05/13 15:37:15,27.90,-10.80
2026/05/13 15:37:25,26.80,-10.70
2026/05/13 15:37:35,25.50,-10.70
2026/05/13 15:37:45,24.50,-10.70
2026/05/13 15:37:55,23.40,-10.70
2026/05/13 15:38:05,22.60,-10.70
2026/05/13 15:38:15,21.50,-10.70
2026/05/13 15:38:25,20.60,-10.70
2026/05/13 15:38:35,19.70,-10.70
2026/05/13 15:38:45,18.60,-10.60
2026/05/13 15:38:55,17.80,-10.70
2026/05/13 15:39:05,17.10,-10.60
2026/05/13 15:39:15,16.30,-10.60
2026/05/13 15:39:25,15.70,-10.60
2026/05/13 15:39:35,14.80,-10.60
2026/05/13 15:39:45,14.10,-10.60
2026/05/13 15:39:55,13.40,-10.60
2026/05/13 15:40:05,12.80,-10.50
2026/05/13 15:40:15,12.20,-10.50
2026/05/13 15:40:25,11.50,-10.50
2026/05/13 15:40:35,11.10,-10.50
2026/05/13 15:40:45,10.60,-10.50
2026/05/13 15:40:55,10.30,-10.50
2026/05/13 15:41:05,10.00,-10.50
2026/05/13 15:41:15,9.60,-10.40
2026/05/13 15:41:25,9.30,-10.40
2026/05/13 15:41:35,8.90,-10.40
2026/05/13 15:41:45,8.60,-10.40
2026/05/13 15:41:55,8.40,-10.40
2026/05/13 15:42:05,8.10,-10.40
2026/05/13 15:42:15,8.00,-10.40
2026/05/13 15:42:25,7.70,-10.40
2026/05/13 15:42:35,7.40,-10.40
2026/05/13 15:42:45,7.10,-10.30
2026/05/13 15:42:55,6.80,-10.30
2026/05/13 15:43:05,6.60,-10.30
2026/05/13 15:43:15,6.50,-10.30
2026/05/13 15:43:25,6.30,-10.30
2026/05/13 15:43:35,6.00,-10.30
2026/05/13 15:43:45,5.90,-10.30
2026/05/13 15:43:55,5.70,-10.30
2026/05/13 15:44:05,5.60,-10.30
2026/05/13 15:44:15,5.50,-10.30
2026/05/13 15:44:25,5.30,-10.20
2026/05/13 15:44:35,5.20,-10.20
2026/05/13 15:44:45,5.10,-10.20
2026/05/13 15:44:55,4.90,-10.20
2026/05/13 15:45:05,4.60,-10.20
2026/05/13 15:45:15,4.50,-10.20
2026/05/13 15:45:25,4.40,-10.20
2026/05/13 15:45:35,4.20,-10.20
2026/05/13 15:45:45,4.10,-10.20
2026/05/13 15:45:55,3.90,-10.10
2026/05/13 15:46:05,3.80,-10.10
2026/05/13 15:46:15,3.70,-10.10
2026/05/13 15:46:25,3.60,-10.10
2026/05/13 15:46:35,3.50,-10.10
2026/05/13 15:46:45,3.40,-10.10
2026/05/13 15:46:55,3.10,-10.10
2026/05/13 15:47:05,3.00,-10.10
2026/05/13 15:47:15,2.90,-10.10
2026/05/13 15:47:25,2.80,-10.00
2026/05/13 15:47:35,2.80,-10.00
2026/05/13 15:47:45,2.80,-10.00
2026/05/13 15:47:55,2.70,-10.00
2026/05/13 15:48:05,2.70,-10.00
2026/05/13 15:48:15,2.60,-10.00
2026/05/13 15:48:25,2.60,-10.00
2026/05/13 15:48:35,2.60,-10.00
2026/05/13 15:48:45,2.60,-10.00
2026/05/13 15:48:55,2.60,-10.00
2026/05/13 15:49:05,2.50,-9.90
2026/05/13 15:49:15,2.50,-9.90
2026/05/13 15:49:25,2.40,-9.90
2026/05/13 15:49:36,2.40,-9.90
2026/05/13 15:49:45,2.30,-9.90
2026/05/13 15:49:55,2.20,-9.90
2026/05/13 15:50:05,2.20,-9.90
2026/05/13 15:50:15,2.10,-9.90
2026/05/13 15:50:25,2.00,-9.90
2026/05/13 15:50:35,1.90,-9.90
2026/05/13 15:50:45,1.80,-9.90
2026/05/13 15:50:55,1.50,-9.90
2026/05/13 15:51:05,1.40,-9.90
2026/05/13 15:51:15,1.30,-9.80
2026/05/13 15:51:25,1.20,-9.80
2026/05/13 15:51:35,1.20,-9.80
2026/05/13 15:51:45,1.10,-9.80
2026/05/13 15:51:55,0.90,-9.80
2026/05/13 15:52:06,0.70,-9.80
2026/05/13 15:52:16,0.60,-9.80
2026/05/13 15:52:25,0.50,-9.80
2026/05/13 15:52:35,0.50,-9.80
2026/05/13 15:52:46,0.50,-9.80
2026/05/13 15:52:56,0.50,-9.80
2026/05/13 15:53:05,99.90,-9.80
2026/05/13 15:53:16,99.90,-9.70
2026/05/13 15:53:26,99.90,-9.70
2026/05/13 15:53:36,99.90,-9.70
2026/05/13 15:53:45,99.90,-9.70
2026/05/13 15:53:56,99.90,-9.70
2026/05/13 15:54:05,99.90,-9.70
2026/05/13 15:54:16,99.90,-9.70
2026/05/13 15:54:26,99.90,-9.70
2026/05/13 15:54:36,99.90,-9.70
2026/05/13 15:54:46,99.90,-9.70
2026/05/13 15:54:56,99.90,-9.70
2026/05/13 15:55:06,99.90,-9.70
2026/05/13 15:55:16,99.90,-9.70
2026/05/13 15:55:26,99.90,-9.60
2026/05/13 15:55:36,99.90,-9.60
2026/05/13 15:55:46,99.90,-9.60
2026/05/13 15:55:56,99.90,-9.60
2026/05/13 15:56:06,99.90,-9.60
2026/05/13 15:56:16,99.90,-9.60
2026/05/13 15:56:26,99.90,-9.60
2026/05/13 15:56:36,99.90,-9.60
2026/05/13 15:56:46,99.90,-9.60
2026/05/13 15:56:56,99.90,-9.60
2026/05/13 15:57:06,99.90,-9.60
2026/05/13 15:57:16,99.90,-9.60
2026/05/13 15:57:26,99.90,-9.60
2026/05/13 15:57:36,99.90,-9.50
2026/05/13 15:57:46,99.90,-9.60
2026/05/13 15:57:56,99.90,-9.50
2026/05/13 15:58:06,99.90,-9.50
2026/05/13 15:58:16,99.90,-9.50
2026/05/13 15:58:26,99.90,-9.50
2026/05/13 15:58:36,99.90,-9.50
2026/05/13 15:58:46,99.90,-9.50
2026/05/13 15:58:56,99.90,-9.50
2026/05/13 15:59:06,99.90,-9.50
2026/05/13 15:59:16,99.90,-9.50
2026/05/13 15:59:26,99.90,-9.50
2026/05/13 15:59:36,99.90,-9.40
2026/05/13 15:59:46,99.90,-9.40
2026/05/13 15:59:56,99.90,-9.40
2026/05/13 16:00:06,99.90,-9.40
2026/05/13 16:00:16,99.90,-9.40
2026/05/13 16:00:26,99.90,-9.40
2026/05/13 16:00:36,99.90,-9.40
2026/05/13 16:00:46,99.90,-9.40
2026/05/13 16:00:56,99.90,-9.40
2026/05/13 16:01:06,99.90,-9.40
2026/05/13 16:01:16,99.90,-9.40
2026/05/13 16:01:26,99.90,-9.40
2026/05/13 16:01:36,99.90,-9.40
2026/05/13 16:01:46,99.90,-9.40
2026/05/13 16:01:56,99.90,-9.40
2026/05/13 16:02:06,99.90,-9.40
2026/05/13 16:02:16,99.90,-9.40
2026/05/13 16:02:26,99.90,-9.40
2026/05/13 16:02:36,99.90,-9.30
2026/05/13 16:02:46,99.90,-9.30
2026/05/13 16:02:56,99.90,-9.30
2026/05/13 16:03:06,99.90,-9.30
2026/05/13 16:03:16,99.90,-9.30
2026/05/13 16:03:26,99.90,-9.30
2026/05/13 16:03:36,99.90,-9.30
2026/05/13 16:03:46,99.90,-9.30
2026/05/13 16:03:56,99.90,-9.30
2026/05/13 16:04:06,99.90,-9.30
2026/05/13 16:04:16,99.90,-9.30
2026/05/13 16:04:26,99.90,-9.30
2026/05/13 16:04:36,99.90,-9.30
2026/05/13 16:04:46,99.90,-9.30
2026/05/13 16:04:56,99.90,-9.30
2026/05/13 16:05:06,99.90,-9.30
2026/05/13 16:05:16,99.90,-9.30
2026/05/13 16:05:26,99.90,-9.30
2026/05/13 16:05:36,99.90,-9.30
2026/05/13 16:05:46,99.90,-9.20
2026/05/13 16:05:56,99.90,-9.20
2026/05/13 16:06:06,99.90,-9.20
2026/05/13 16:06:16,99.90,-9.20
2026/05/13 16:06:26,99.90,-9.20
2026/05/13 16:06:36,99.90,-9.20
2026/05/13 16:06:46,99.90,-9.20
2026/05/13 16:06:56,99.90,-9.20
2026/05/13 16:07:06,99.90,-9.20
2026/05/13 16:07:16,99.90,-9.20
2026/05/13 16:07:26,99.90,-9.20
2026/05/13 16:07:36,99.90,-9.20
2026/05/13 16:07:46,99.90,-9.20
2026/05/13 16:07:56,99.90,-9.20
2026/05/13 16:08:06,99.90,-9.20
2026/05/13 16:08:16,99.90,-9.10
2026/05/13 16:08:26,99.90,-9.10
2026/05/13 16:08:36,99.90,-9.10
2026/05/13 16:08:46,99.90,-9.10
2026/05/13 16:08:56,99.90,-9.10
2026/05/13 16:09:06,99.90,-9.10
2026/05/13 16:09:16,99.90,-9.10
2026/05/13 16:09:26,99.90,-9.10
2026/05/13 16:09:36,99.90,-9.10
2026/05/13 16:09:46,99.90,-9.10
2026/05/13 16:09:56,99.90,-9.10
2026/05/13 16:10:06,99.90,-9.10
2026/05/13 16:10:16,99.90,-9.10
2026/05/13 16:10:26,99.90,-9.10
2026/05/13 16:10:36,99.90,-9.10
2026/05/13 16:10:46,99.90,-9.10
2026/05/13 16:10:56,99.90,-9.10
2026/05/13 16:11:06,99.90,-9.10
2026/05/13 16:11:16,99.90,-9.10
2026/05/13 16:11:26,99.90,-9.00
2026/05/13 16:11:36,99.90,-9.10
2026/05/13 16:11:46,99.90,-9.10
2026/05/13 16:11:56,99.90,-9.00
2026/05/13 16:12:06,99.90,-9.00
2026/05/13 16:12:16,99.90,-9.00
2026/05/13 16:12:26,99.90,-9.00
2026/05/13 16:12:36,99.90,-9.00
2026/05/13 16:12:46,99.90,-9.00
2026/05/13 16:12:56,99.90,-9.00
2026/05/13 16:13:06,99.90,-9.00
2026/05/13 16:13:16,99.90,-9.00
2026/05/13 16:13:26,99.90,-9.00
2026/05/13 16:13:36,99.90,-9.00
2026/05/13 16:13:46,99.90,-9.00
2026/05/13 16:13:56,99.90,-8.90
2026/05/13 16:14:06,99.90,-9.00
2026/05/13 16:14:16,99.90,-9.00
2026/05/13 16:14:26,99.90,-8.90
2026/05/13 16:14:36,99.90,-9.00
2026/05/13 16:14:46,99.90,-9.00
2026/05/13 16:14:56,99.90,-8.90
2026/05/13 16:15:06,99.90,-8.90
2026/05/13 16:15:16,99.90,-8.90
2026/05/13 16:15:26,99.90,-9.00
2026/05/13 16:15:36,99.90,-8.90
2026/05/13 16:15:46,99.90,-8.90
2026/05/13 16:15:56,99.90,-8.90
2026/05/13 16:16:06,99.90,-8.90
2026/05/13 16:16:16,99.90,-8.90
2026/05/13 16:16:26,99.90,-8.90
2026/05/13 16:16:36,99.90,-8.90
2026/05/13 16:16:46,99.90,-8.90
2026/05/13 16:16:56,99.90,-8.90
2026/05/13 16:17:06,99.90,-8.90
2026/05/13 16:17:16,99.90,-8.90
2026/05/13 16:17:26,99.90,-8.90
2026/05/13 16:17:36,99.90,-8.90
2026/05/13 16:17:46,99.90,-8.90
2026/05/13 16:17:56,99.90,-8.90
2026/05/13 16:18:07,99.90,-8.90
2026/05/13 16:18:16,99.90,-8.90
2026/05/13 16:18:26,99.90,-8.90
2026/05/13 16:18:36,99.90,-8.90
2026/05/13 16:18:46,99.90,-8.90
2026/05/13 16:18:56,99.90,-8.80
2026/05/13 16:19:06,99.90,-8.80
2026/05/13 16:19:16,99.90,-8.80
2026/05/13 16:19:26,99.90,-8.80
2026/05/13 16:19:36,99.90,-8.80
2026/05/13 16:19:46,99.90,-8.70
2026/05/13 16:19:56,99.90,-8.70
2026/05/13 16:20:06,99.90,-8.70
2026/05/13 16:20:16,42.50,-8.70
2026/05/13 16:20:26,76.60,-8.70
2026/05/13 16:20:36,94.80,-8.70
2026/05/13 16:20:46,97.00,-8.70
2026/05/13 16:20:56,97.00,-8.70
2026/05/13 16:21:06,96.50,-8.80
2026/05/13 16:21:16,90.00,-8.80
2026/05/13 16:21:26,83.40,-8.90
2026/05/13 16:21:36,78.70,-8.90
2026/05/13 16:21:46,74.10,-9.00
2026/05/13 16:21:56,70.70,-9.10
2026/05/13 16:22:06,67.50,-9.10
2026/05/13 16:22:16,65.20,-9.20
2026/05/13 16:22:27,63.20,-9.30
2026/05/13 16:22:36,61.40,-9.40
2026/05/13 16:22:46,60.00,-9.40
2026/05/13 16:22:57,58.60,-9.60
2026/05/13 16:23:06,57.60,-9.60
2026/05/13 16:23:16,56.60,-9.70
2026/05/13 16:23:26,55.70,-9.80
2026/05/13 16:23:36,55.00,-9.90
2026/05/13 16:23:46,54.50,-10.00
2026/05/13 16:23:56,54.00,-10.10
2026/05/13 16:24:06,53.40,-10.10
2026/05/13 16:24:16,53.00,-10.20
2026/05/13 16:24:26,52.60,-10.30
2026/05/13 16:24:37,52.20,-10.40
2026/05/13 16:24:47,51.90,-10.50
2026/05/13 16:24:56,51.60,-10.50
2026/05/13 16:25:06,51.20,-10.60
2026/05/13 16:25:17,51.00,-10.70
2026/05/13 16:25:26,50.80,-10.80
2026/05/13 16:25:36,50.50,-10.80
2026/05/13 16:25:47,50.30,-10.90
2026/05/13 16:25:57,50.10,-11.00
2026/05/13 16:26:07,50.00,-11.10
2026/05/13 16:26:16,49.90,-11.10
2026/05/13 16:26:27,49.80,-11.20
2026/05/13 16:26:36,49.60,-11.30
2026/05/13 16:26:46,49.50,-11.30
2026/05/13 16:26:56,49.40,-11.40
2026/05/13 16:27:06,49.30,-11.50
2026/05/13 16:27:16,49.20,-11.60
2026/05/13 16:27:27,49.20,-11.60
2026/05/13 16:27:37,49.10,-11.70
2026/05/13 16:27:47,49.10,-11.80
2026/05/13 16:27:57,49.00,-11.80
2026/05/13 16:28:07,48.90,-11.90
2026/05/13 16:28:17,48.90,-11.90
2026/05/13 16:28:27,48.80,-12.00
2026/05/13 16:28:37,48.80,-12.00
2026/05/13 16:28:47,48.90,-12.10
2026/05/13 16:28:57,48.90,-12.10
2026/05/13 16:29:07,48.90,-12.20
2026/05/13 16:29:17,48.70,-12.20
2026/05/13 16:29:27,48.80,-12.30
2026/05/13 16:29:37,48.80,-12.30
2026/05/13 16:29:47,48.80,-12.40
2026/05/13 16:29:57,48.80,-12.40
2026/05/13 16:30:07,48.80,-12.50
2026/05/13 16:30:17,48.80,-12.50
2026/05/13 16:30:27,48.80,-12.50
2026/05/13 16:30:37,48.80,-12.60
2026/05/13 16:30:47,48.80,-12.60
2026/05/13 16:30:57,48.90,-12.60
2026/05/13 16:31:07,48.90,-12.70
2026/05/13 16:31:17,48.90,-12.70
2026/05/13 16:31:27,49.00,-12.70
2026/05/13 16:31:37,49.00,-12.80
2026/05/13 16:31:47,49.00,-12.80
2026/05/13 16:31:57,49.00,-12.80
2026/05/13 16:32:07,49.00,-12.80
2026/05/13 16:32:17,49.10,-12.90
2026/05/13 16:32:27,49.20,-12.90
2026/05/13 16:32:37,49.20,-12.90
2026/05/13 16:32:47,49.20,-12.90
2026/05/13 16:32:57,49.20,-12.90
2026/05/13 16:33:07,49.20,-13.00
2026/05/13 16:33:17,49.20,-13.00
2026/05/13 16:33:27,49.20,-13.00
2026/05/13 16:33:37,49.20,-13.00
2026/05/13 16:33:47,49.20,-13.10
2026/05/13 16:33:57,49.20,-13.10
2026/05/13 16:34:07,49.20,-13.10
2026/05/13 16:34:17,49.20,-13.10
2026/05/13 16:34:27,49.20,-13.10
2026/05/13 16:34:37,49.20,-13.20
2026/05/13 16:34:47,49.20,-13.20
2026/05/13 16:34:57,49.10,-13.20
2026/05/13 16:35:07,49.10,-13.20
2026/05/13 16:35:17,49.10,-13.30
2026/05/13 16:35:27,49.10,-13.30
2026/05/13 16:35:37,49.10,-13.30
2026/05/13 16:35:47,49.20,-13.30
2026/05/13 16:35:57,49.20,-13.30
2026/05/13 16:36:07,49.20,-13.40
2026/05/13 16:36:17,49.10,-13.40
2026/05/13 16:36:27,49.10,-13.40
2026/05/13 16:36:37,49.10,-13.40
2026/05/13 16:36:47,49.10,-13.50
2026/05/13 16:36:57,49.10,-13.50
2026/05/13 16:37:07,49.10,-13.50
2026/05/13 16:37:17,49.10,-13.50
2026/05/13 16:37:27,49.00,-13.60
2026/05/13 16:37:37,49.00,-13.60
2026/05/13 16:37:47,49.00,-13.60
2026/05/13 16:37:57,49.00,-13.60
2026/05/13 16:38:07,49.10,-13.70
2026/05/13 16:38:17,49.10,-13.70
2026/05/13 16:38:27,49.10,-13.70
2026/05/13 16:38:37,49.00,-13.70
2026/05/13 16:38:47,49.00,-13.70
2026/05/13 16:38:57,49.00,-13.80
2026/05/13 16:39:07,49.00,-13.80
2026/05/13 16:39:17,49.00,-13.80
2026/05/13 16:39:27,49.00,-13.80
2026/05/13 16:39:37,49.00,-13.90
2026/05/13 16:39:47,49.10,-13.90
2026/05/13 16:39:57,48.90,-13.90
2026/05/13 16:40:07,49.10,-14.00
2026/05/13 16:40:17,49.10,-14.00
2026/05/13 16:40:27,48.90,-14.00
2026/05/13 16:40:37,48.90,-14.00
2026/05/13 16:40:47,48.90,-14.00
2026/05/13 16:40:57,48.90,-14.10
2026/05/13 16:41:07,48.90,-14.10
2026/05/13 16:41:17,49.00,-14.10
2026/05/13 16:41:27,49.00,-14.10
2026/05/13 16:41:37,49.10,-14.10
2026/05/13 16:41:47,49.30,-14.10
2026/05/13 16:41:57,49.50,-14.10
2026/05/13 16:42:07,49.80,-14.10
2026/05/13 16:42:17,50.20,-14.10
2026/05/13 16:42:27,50.80,-14.00
2026/05/13 16:42:37,51.30,-14.00
2026/05/13 16:42:47,52.00,-14.00
2026/05/13 16:42:57,52.60,-14.00
2026/05/13 16:43:07,53.40,-13.90
2026/05/13 16:43:17,54.30,-13.90
2026/05/13 16:43:27,55.40,-13.90
2026/05/13 16:43:37,56.60,-13.80
2026/05/13 16:43:47,58.00,-13.80
2026/05/13 16:43:57,59.70,-13.70
2026/05/13 16:44:07,61.80,-13.70
2026/05/13 16:44:17,64.40,-13.70
2026/05/13 16:44:27,67.00,-13.60
2026/05/13 16:44:37,69.80,-13.60
2026/05/13 16:44:47,72.60,-13.50
2026/05/13 16:44:57,75.70,-13.50
2026/05/13 16:45:07,78.60,-13.50
2026/05/13 16:45:17,81.00,-13.40
2026/05/13 16:45:27,83.50,-13.40
2026/05/13 16:45:37,85.20,-13.30
2026/05/13 16:45:47,86.80,-13.30
2026/05/13 16:45:57,88.40,-13.30
2026/05/13 16:46:07,89.80,-13.20
2026/05/13 16:46:17,90.90,-13.20
2026/05/13 16:46:27,91.60,-13.20
2026/05/13 16:46:37,92.30,-13.10
2026/05/13 16:46:47,92.90,-13.10
2026/05/13 16:46:57,93.30,-13.00
2026/05/13 16:47:07,93.60,-13.00
2026/05/13 16:47:17,93.80,-13.00
2026/05/13 16:47:27,94.10,-12.90
2026/05/13 16:47:37,94.10,-12.90
2026/05/13 16:47:47,94.20,-12.90
2026/05/13 16:47:57,94.10,-12.80
2026/05/13 16:48:07,94.00,-12.80
2026/05/13 16:48:17,93.80,-12.80
2026/05/13 16:48:27,93.60,-12.70
2026/05/13 16:48:37,93.60,-12.70
2026/05/13 16:48:47,93.40,-12.70
2026/05/13 16:48:57,93.20,-12.70
2026/05/13 16:49:07,93.10,-12.60
2026/05/13 16:49:17,93.10,-12.60
2026/05/13 16:49:27,92.90,-12.60
2026/05/13 16:49:37,93.00,-12.50
2026/05/13 16:49:47,93.00,-12.50
2026/05/13 16:49:57,93.10,-12.50
2026/05/13 16:50:07,93.00,-12.50
2026/05/13 16:50:17,93.30,-12.40
2026/05/13 16:50:27,93.10,-12.40
2026/05/13 16:50:37,93.00,-12.40
2026/05/13 16:50:47,92.70,-12.30
2026/05/13 16:50:57,92.90,-12.30
2026/05/13 16:51:07,92.70,-12.30
2026/05/13 16:51:17,92.70,-12.30
2026/05/13 16:51:27,92.50,-12.20
2026/05/13 16:51:37,92.70,-12.20
2026/05/13 16:51:47,92.70,-12.20
2026/05/13 16:51:57,92.90,-12.10
2026/05/13 16:52:07,92.60,-12.10
2026/05/13 16:52:17,92.70,-12.10
2026/05/13 16:52:27,93.10,-12.10
2026/05/13 16:52:37,93.40,-12.10
2026/05/13 16:52:47,93.10,-12.00
2026/05/13 16:52:57,93.30,-12.00
2026/05/13 16:53:07,93.30,-12.00
2026/05/13 16:53:17,93.20,-12.00
2026/05/13 16:53:27,93.40,-12.00
2026/05/13 16:53:37,93.20,-11.90
2026/05/13 16:53:47,93.00,-11.90
2026/05/13 16:53:57,93.30,-11.90
2026/05/13 16:54:08,93.20,-11.90
2026/05/13 16:54:17,92.70,-11.90
2026/05/13 16:54:27,92.90,-11.80
2026/05/13 16:54:37,92.70,-11.80
2026/05/13 16:54:47,92.20,-11.80
2026/05/13 16:54:57,91.90,-11.80
2026/05/13 16:55:07,91.90,-11.80
2026/05/13 16:55:17,91.30,-11.70
2026/05/13 16:55:27,91.20,-11.70
2026/05/13 16:55:37,91.00,-11.70
2026/05/13 16:55:47,90.80,-11.70
2026/05/13 16:55:58,90.60,-11.70
2026/05/13 16:56:07,90.40,-11.70
2026/05/13 16:56:17,90.30,-11.60
2026/05/13 16:56:27,90.10,-11.60
2026/05/13 16:56:37,89.60,-11.60
2026/05/13 16:56:47,89.40,-11.60
2026/05/13 16:56:57,89.40,-11.60
2026/05/13 16:57:07,89.10,-11.60
2026/05/13 16:57:17,88.80,-11.60
2026/05/13 16:57:28,88.60,-11.50
2026/05/13 16:57:38,88.20,-11.50
2026/05/13 16:57:48,88.50,-11.50
2026/05/13 16:57:57,88.40,-11.50
2026/05/13 16:58:08,87.70,-11.50
2026/05/13 16:58:17,87.40,-11.40
2026/05/13 16:58:28,86.70,-11.40
2026/05/13 16:58:38,86.40,-11.40
2026/05/13 16:58:48,86.10,-11.40
2026/05/13 16:58:58,85.70,-11.40
2026/05/13 16:59:08,84.90,-11.40
2026/05/13 16:59:17,84.40,-11.30
2026/05/13 16:59:28,84.00,-11.30
2026/05/13 16:59:38,83.40,-11.30
2026/05/13 16:59:48,82.60,-11.30
2026/05/13 16:59:58,82.00,-11.30
2026/05/13 17:00:08,81.40,-11.30
2026/05/13 17:00:18,80.70,-11.30
2026/05/13 17:00:28,80.30,-11.20
2026/05/13 17:00:38,79.90,-11.20
2026/05/13 17:00:48,79.20,-11.20
2026/05/13 17:00:58,78.20,-11.20
2026/05/13 17:01:08,77.00,-11.20
2026/05/13 17:01:18,76.00,-11.20
2026/05/13 17:01:28,75.20,-11.20
2026/05/13 17:01:38,74.30,-11.20
2026/05/13 17:01:48,72.70,-11.10
2026/05/13 17:01:58,71.20,-11.10
2026/05/13 17:02:08,69.70,-11.10
2026/05/13 17:02:18,67.70,-11.10
2026/05/13 17:02:28,65.50,-11.10
2026/05/13 17:02:38,63.20,-11.10
2026/05/13 17:02:48,61.40,-11.00
2026/05/13 17:02:58,59.00,-11.00
2026/05/13 17:03:08,56.30,-11.00
2026/05/13 17:03:18,53.40,-11.00
2026/05/13 17:03:28,51.10,-11.00
2026/05/13 17:03:38,49.20,-11.00
2026/05/13 17:03:48,48.20,-11.00
2026/05/13 17:03:58,47.40,-11.00
2026/05/13 17:04:08,46.90,-11.00
2026/05/13 17:04:18,46.10,-10.90
2026/05/13 17:04:28,45.20,-10.90
2026/05/13 17:04:38,43.80,-10.90
2026/05/13 17:04:48,42.20,-10.90
2026/05/13 17:04:58,40.40,-10.90
2026/05/13 17:05:08,38.20,-10.90
2026/05/13 17:05:18,36.70,-10.90
2026/05/13 17:05:28,35.20,-10.90
2026/05/13 17:05:38,33.60,-10.80
2026/05/13 17:05:48,32.80,-10.80
2026/05/13 17:05:58,32.00,-10.80
2026/05/13 17:06:08,31.20,-10.80
2026/05/13 17:06:18,29.70,-10.80
2026/05/13 17:06:28,28.30,-10.80
2026/05/13 17:06:38,26.80,-10.80
2026/05/13 17:06:48,25.80,-10.80
2026/05/13 17:06:58,24.80,-10.70
2026/05/13 17:07:08,24.40,-10.70
2026/05/13 17:07:18,23.70,-10.70
2026/05/13 17:07:28,23.00,-10.70
2026/05/13 17:07:38,22.60,-10.70
2026/05/13 17:07:48,22.00,-10.70
2026/05/13 17:07:58,21.50,-10.70
2026/05/13 17:08:08,20.90,-10.70
2026/05/13 17:08:18,20.70,-10.60
2026/05/13 17:08:28,20.50,-10.60
2026/05/13 17:08:38,20.50,-10.60
2026/05/13 17:08:48,19.70,-10.60
2026/05/13 17:08:58,19.60,-10.60
2026/05/13 17:09:08,19.40,-10.60
2026/05/13 17:09:18,19.40,-10.60
2026/05/13 17:09:28,19.40,-10.60
2026/05/13 17:09:38,19.30,-10.60
2026/05/13 17:09:48,19.40,-10.60
2026/05/13 17:09:58,19.50,-10.60
2026/05/13 17:10:08,19.60,-10.50
2026/05/13 17:10:18,19.50,-10.50
2026/05/13 17:10:28,19.20,-10.50
2026/05/13 17:10:38,19.10,-10.50
2026/05/13 17:10:48,19.10,-10.50
2026/05/13 17:10:58,18.90,-10.50
2026/05/13 17:11:08,18.60,-10.50
2026/05/13 17:11:18,18.30,-10.50
2026/05/13 17:11:28,18.00,-10.40
2026/05/13 17:11:38,17.80,-10.40
2026/05/13 17:11:48,17.90,-10.40
2026/05/13 17:11:58,17.80,-10.40
2026/05/13 17:12:08,17.40,-10.40
2026/05/13 17:12:18,16.80,-10.40
2026/05/13 17:12:28,16.50,-10.40
2026/05/13 17:12:38,16.20,-10.40
2026/05/13 17:12:48,15.60,-10.40
2026/05/13 17:12:58,14.90,-10.40
2026/05/13 17:13:08,14.00,-10.40
2026/05/13 17:13:18,13.00,-10.30
2026/05/13 17:13:28,12.00,-10.40
2026/05/13 17:13:38,11.30,-10.30
2026/05/13 17:13:48,10.40,-10.30
2026/05/13 17:13:58,9.30,-10.30
2026/05/13 17:14:08,8.10,-10.30
2026/05/13 17:14:18,6.80,-10.30
2026/05/13 17:14:28,5.90,-10.30
2026/05/13 17:14:38,5.10,-10.30
2026/05/13 17:14:48,4.20,-10.30
2026/05/13 17:14:58,2.90,-10.30
2026/05/13 17:15:08,1.80,-10.30
2026/05/13 17:15:18,0.50,-10.30
2026/05/13 17:15:28,99.90,-10.20
2026/05/13 17:15:38,99.90,-10.20
2026/05/13 17:15:48,99.90,-10.20
2026/05/13 17:15:58,99.90,-10.20
2026/05/13 17:16:08,99.90,-10.20
2026/05/13 17:16:18,99.90,-10.20
2026/05/13 17:16:28,99.90,-10.20
2026/05/13 17:16:38,99.90,-10.20
2026/05/13 17:16:48,99.90,-10.20
2026/05/13 17:16:58,99.90,-10.20
2026/05/13 17:17:08,99.90,-10.20
2026/05/13 17:17:18,99.90,-10.20
2026/05/13 17:17:28,99.90,-10.20
2026/05/13 17:17:38,99.90,-10.10
2026/05/13 17:17:48,99.90,-10.10
2026/05/13 17:17:58,99.90,-10.10
2026/05/13 17:18:08,99.90,-10.10
2026/05/13 17:18:18,99.90,-10.10
2026/05/13 17:18:28,99.90,-10.10
2026/05/13 17:18:38,99.90,-10.10
2026/05/13 17:18:48,99.90,-10.10
2026/05/13 17:18:58,99.90,-10.10
2026/05/13 17:19:08,99.90,-10.10
2026/05/13 17:19:18,99.90,-10.10
2026/05/13 17:19:28,99.90,-10.10
2026/05/13 17:19:38,99.90,-10.00
2026/05/13 17:19:48,99.90,-10.10
2026/05/13 17:19:58,99.90,-10.00
2026/05/13 17:20:08,99.90,-10.00
2026/05/13 17:20:18,99.90,-10.00
2026/05/13 17:20:28,99.90,-10.00
2026/05/13 17:20:38,99.90,-10.00
2026/05/13 17:20:48,99.90,-10.00
2026/05/13 17:20:58,99.90,-10.00
2026/05/13 17:21:08,99.90,-10.00
2026/05/13 17:21:18,99.90,-10.00
2026/05/13 17:21:28,99.90,-10.00
2026/05/13 17:21:38,99.90,-9.90
2026/05/13 17:21:48,99.90,-9.90
2026/05/13 17:21:58,99.90,-9.90
2026/05/13 17:22:08,99.90,-9.90
2026/05/13 17:22:18,99.90,-9.90
2026/05/13 17:22:28,99.90,-9.90
2026/05/13 17:22:38,99.90,-9.90
2026/05/13 17:22:48,99.90,-9.90
2026/05/13 17:22:58,99.90,-9.90
2026/05/13 17:23:08,99.90,-9.90
2026/05/13 17:23:18,99.90,-9.90
2026/05/13 17:23:28,99.90,-9.90
2026/05/13 17:23:38,99.90,-9.90
2026/05/13 17:23:48,99.90,-9.90
2026/05/13 17:23:58,99.90,-9.90
2026/05/13 17:24:08,99.90,-9.80
2026/05/13 17:24:18,99.90,-9.80
2026/05/13 17:24:28,99.90,-9.80
2026/05/13 17:24:38,99.90,-9.80
2026/05/13 17:24:48,99.90,-9.80
2026/05/13 17:24:58,99.90,-9.80
2026/05/13 17:25:08,99.90,-9.80
2026/05/13 17:25:19,99.90,-9.80
2026/05/13 17:25:28,99.90,-9.80
2026/05/13 17:25:38,99.90,-9.80
2026/05/13 17:25:48,99.90,-9.80
2026/05/13 17:25:58,99.90,-9.80
2026/05/13 17:26:08,99.90,-9.80
2026/05/13 17:26:18,99.90,-9.80
2026/05/13 17:26:28,99.90,-9.80
2026/05/13 17:26:39,99.90,-9.80
2026/05/13 17:26:48,99.90,-9.70
2026/05/13 17:26:58,99.90,-9.70
2026/05/13 17:27:08,99.90,-9.70
2026/05/13 17:27:18,99.90,-9.70
2026/05/13 17:27:29,99.90,-9.70
2026/05/13 17:27:38,99.90,-9.70
2026/05/13 17:27:48,99.90,-9.70
2026/05/13 17:27:59,99.90,-9.70
2026/05/13 17:28:09,99.90,-9.70
2026/05/13 17:28:18,99.90,-9.70
2026/05/13 17:28:28,99.90,-9.70
2026/05/13 17:28:39,99.90,-9.70
2026/05/13 17:28:49,99.90,-9.70
2026/05/13 17:28:59,99.90,-9.70
2026/05/13 17:29:09,99.90,-9.70
2026/05/13 17:29:19,99.90,-9.70
2026/05/13 17:29:29,99.90,-9.60
2026/05/13 17:29:39,99.90,-9.70
2026/05/13 17:29:49,99.90,-9.60
2026/05/13 17:29:58,99.90,-9.60
2026/05/13 17:30:09,99.90,-9.60
2026/05/13 17:30:19,99.90,-9.60
2026/05/13 17:30:29,99.90,-9.60
2026/05/13 17:30:39,99.90,-9.60
2026/05/13 17:30:49,99.90,-9.60
2026/05/13 17:30:59,99.90,-9.60
2026/05/13 17:31:09,99.90,-9.60
2026/05/13 17:31:19,99.90,-9.60
2026/05/13 17:31:29,99.90,-9.60
2026/05/13 17:31:39,99.90,-9.60
2026/05/13 17:31:49,99.90,-9.60
2026/05/13 17:31:59,99.90,-9.60
2026/05/13 17:32:09,99.90,-9.50
2026/05/13 17:32:19,99.90,-9.50
2026/05/13 17:32:29,99.90,-9.50
2026/05/13 17:32:39,99.90,-9.50
2026/05/13 17:32:49,99.90,-9.50
2026/05/13 17:32:59,99.90,-9.50
2026/05/13 17:33:09,99.90,-9.50
2026/05/13 17:33:19,99.90,-9.50
2026/05/13 17:33:29,99.90,-9.50
2026/05/13 17:33:39,99.90,-9.50
2026/05/13 17:33:49,99.90,-9.50
2026/05/13 17:33:59,99.90,-9.50
2026/05/13 17:34:09,99.90,-9.50
2026/05/13 17:34:19,99.90,-9.50
2026/05/13 17:34:29,99.90,-9.50
2026/05/13 17:34:39,99.90,-9.50
2026/05/13 17:34:49,99.90,-9.40
2026/05/13 17:34:59,99.90,-9.40
2026/05/13 17:35:09,99.90,-9.40
2026/05/13 17:35:19,99.90,-9.40
2026/05/13 17:35:29,99.90,-9.40
2026/05/13 17:35:39,99.90,-9.40
2026/05/13 17:35:49,99.90,-9.40
2026/05/13 17:35:59,99.90,-9.40
2026/05/13 17:36:09,99.90,-9.40
2026/05/13 17:36:19,99.90,-9.40
2026/05/13 17:36:29,99.90,-9.40
2026/05/13 17:36:39,99.90,-9.40
2026/05/13 17:36:49,99.90,-9.40
2026/05/13 17:36:59,99.90,-9.40
2026/05/13 17:37:09,99.90,-9.40
2026/05/13 17:37:19,99.90,-9.40
2026/05/13 17:37:29,99.90,-9.40
2026/05/13 17:37:39,99.90,-9.40
2026/05/13 17:37:49,99.90,-9.40
2026/05/13 17:37:59,99.90,-9.30
2026/05/13 17:38:09,99.90,-9.30
2026/05/13 17:38:19,99.90,-9.30
2026/05/13 17:38:29,99.90,-9.30
2026/05/13 17:38:39,99.90,-9.30
2026/05/13 17:38:49,99.90,-9.30
2026/05/13 17:38:59,99.90,-9.30
2026/05/13 17:39:09,99.90,-9.30
2026/05/13 17:39:19,99.90,-9.30
2026/05/13 17:39:29,99.90,-9.30
2026/05/13 17:39:39,99.90,-9.30
2026/05/13 17:39:49,99.90,-9.30
2026/05/13 17:39:59,99.90,-9.30
2026/05/13 17:40:09,99.90,-9.30
2026/05/13 17:40:19,99.90,-9.30
2026/05/13 17:40:29,99.90,-9.30
2026/05/13 17:40:39,99.90,-9.30
2026/05/13 17:40:49,99.90,-9.30
2026/05/13 17:40:59,99.90,-9.20
2026/05/13 17:41:09,99.90,-9.20
2026/05/13 17:41:19,99.90,-9.20
2026/05/13 17:41:29,99.90,-9.20
2026/05/13 17:41:39,99.90,-9.20
2026/05/13 17:41:49,32.70,-9.20
2026/05/13 17:41:59,71.10,-9.20
2026/05/13 17:42:09,90.60,-9.20
2026/05/13 17:42:19,97.00,-9.30
2026/05/13 17:42:29,97.00,-9.30
2026/05/13 17:42:39,97.00,-9.30
2026/05/13 17:42:49,91.80,-9.40
2026/05/13 17:42:59,86.40,-9.40
2026/05/13 17:43:09,81.00,-9.50
2026/05/13 17:43:19,76.40,-9.60
2026/05/13 17:43:29,72.50,-9.70
2026/05/13 17:43:39,69.40,-9.70
2026/05/13 17:43:49,67.30,-9.80
2026/05/13 17:43:59,65.30,-9.90
2026/05/13 17:44:09,63.50,-9.90
2026/05/13 17:44:19,61.80,-10.00
2026/05/13 17:44:29,60.60,-10.10
2026/05/13 17:44:39,59.40,-10.20
2026/05/13 17:44:49,58.60,-10.30
2026/05/13 17:44:59,57.70,-10.30
2026/05/13 17:45:09,57.10,-10.40
2026/05/13 17:45:19,56.40,-10.40
2026/05/13 17:45:29,55.70,-10.50
2026/05/13 17:45:39,55.20,-10.60
2026/05/13 17:45:49,54.80,-10.70
2026/05/13 17:45:59,54.40,-10.70
2026/05/13 17:46:09,54.20,-10.80
2026/05/13 17:46:19,53.90,-10.80
2026/05/13 17:46:29,53.50,-10.90
2026/05/13 17:46:39,53.20,-10.90
2026/05/13 17:46:49,52.90,-11.00
2026/05/13 17:46:59,52.70,-11.10
2026/05/13 17:47:09,52.50,-11.10
2026/05/13 17:47:19,52.40,-11.20
2026/05/13 17:47:29,52.20,-11.30
2026/05/13 17:47:39,52.00,-11.30
2026/05/13 17:47:49,51.80,-11.30
2026/05/13 17:47:59,51.70,-11.40
2026/05/13 17:48:09,51.50,-11.40
2026/05/13 17:48:19,51.50,-11.50
2026/05/13 17:48:29,51.40,-11.50
2026/05/13 17:48:39,51.40,-11.60
2026/05/13 17:48:49,51.10,-11.60
2026/05/13 17:48:59,51.10,-11.70
2026/05/13 17:49:09,51.00,-11.70
2026/05/13 17:49:19,50.80,-11.70
2026/05/13 17:49:29,50.80,-11.80
2026/05/13 17:49:39,50.80,-11.80
2026/05/13 17:49:49,50.80,-11.90
2026/05/13 17:49:59,50.70,-11.90
2026/05/13 17:50:09,50.50,-12.00
2026/05/13 17:50:19,50.40,-12.00
2026/05/13 17:50:29,50.40,-12.00
2026/05/13 17:50:39,50.40,-12.10
2026/05/13 17:50:49,50.20,-12.10
2026/05/13 17:50:59,50.20,-12.20
2026/05/13 17:51:09,50.10,-12.20
2026/05/13 17:51:19,50.10,-12.30
2026/05/13 17:51:29,50.10,-12.30
2026/05/13 17:51:39,49.90,-12.30
2026/05/13 17:51:49,49.90,-12.40
2026/05/13 17:51:59,49.80,-12.40
2026/05/13 17:52:09,49.80,-12.50
2026/05/13 17:52:19,49.90,-12.50
2026/05/13 17:52:29,49.80,-12.50
2026/05/13 17:52:39,49.80,-12.60
2026/05/13 17:52:49,49.70,-12.60
2026/05/13 17:52:59,49.70,-12.60
2026/05/13 17:53:09,49.70,-12.70
2026/05/13 17:53:19,49.60,-12.70
2026/05/13 17:53:29,49.60,-12.80
2026/05/13 17:53:39,49.60,-12.80
2026/05/13 17:53:49,49.60,-12.80
2026/05/13 17:53:59,49.60,-12.90
2026/05/13 17:54:09,49.50,-12.90
2026/05/13 17:54:19,49.50,-13.00
2026/05/13 17:54:29,49.50,-13.00
2026/05/13 17:54:39,49.50,-13.00
2026/05/13 17:54:49,49.40,-13.10
2026/05/13 17:54:59,49.40,-13.10
2026/05/13 17:55:09,49.50,-13.10
2026/05/13 17:55:19,49.50,-13.20
2026/05/13 17:55:29,49.50,-13.20
2026/05/13 17:55:39,49.50,-13.20
2026/05/13 17:55:49,49.40,-13.30
2026/05/13 17:55:59,49.40,-13.30
2026/05/13 17:56:09,49.50,-13.30
2026/05/13 17:56:19,49.40,-13.40
2026/05/13 17:56:29,49.40,-13.40
2026/05/13 17:56:39,49.40,-13.40
2026/05/13 17:56:49,49.40,-13.40
2026/05/13 17:56:59,49.30,-13.50
2026/05/13 17:57:09,49.30,-13.50
2026/05/13 17:57:23,49.30,-13.50
2026/05/13 17:57:29,49.30,-13.60
2026/05/13 17:57:39,49.30,-13.60
2026/05/13 17:57:49,49.30,-13.60
2026/05/13 17:57:59,49.30,-13.60
2026/05/13 17:58:10,49.40,-13.70
2026/05/13 17:58:19,49.40,-13.70
2026/05/13 17:58:29,49.40,-13.70
2026/05/13 17:58:40,49.40,-13.80
2026/05/13 17:58:50,49.40,-13.80
2026/05/13 17:59:00,49.30,-13.80
2026/05/13 17:59:09,49.30,-13.90
2026/05/13 17:59:19,49.30,-13.90
2026/05/13 17:59:30,49.30,-13.90
2026/05/13 17:59:40,49.30,-13.90
2026/05/13 17:59:49,49.30,-14.00
2026/05/13 17:59:59,49.30,-14.00
2026/05/13 18:00:10,49.30,-14.00
2026/05/13 18:00:20,49.20,-14.10
2026/05/13 18:00:29,49.20,-14.10
2026/05/13 18:00:40,49.20,-14.10
2026/05/13 18:00:50,49.20,-14.20
2026/05/13 18:01:00,49.20,-14.20
2026/05/13 18:01:10,49.20,-14.20
2026/05/13 18:01:20,49.10,-14.20
2026/05/13 18:01:30,49.10,-14.30
2026/05/13 18:01:39,49.10,-14.30
2026/05/13 18:01:50,49.20,-14.30
2026/05/13 18:02:00,49.20,-14.40
2026/05/13 18:02:10,49.20,-14.40
2026/05/13 18:02:20,49.20,-14.40
2026/05/13 18:02:30,49.20,-14.40
2026/05/13 18:02:40,49.20,-14.40
2026/05/13 18:02:50,49.20,-14.50
2026/05/13 18:03:00,49.30,-14.50
2026/05/13 18:03:10,49.30,-14.50
2026/05/13 18:03:20,49.30,-14.50
2026/05/13 18:03:30,49.50,-14.50
2026/05/13 18:03:40,49.60,-14.50
2026/05/13 18:03:50,49.80,-14.50
2026/05/13 18:04:00,50.10,-14.50
2026/05/13 18:04:10,50.50,-14.50
2026/05/13 18:04:20,50.90,-14.40
2026/05/13 18:04:30,51.50,-14.40
2026/05/13 18:04:40,52.10,-14.40
2026/05/13 18:04:50,52.80,-14.40
2026/05/13 18:05:00,53.60,-14.30
2026/05/13 18:05:10,54.60,-14.30
2026/05/13 18:05:20,55.60,-14.20
2026/05/13 18:05:30,56.90,-14.20
2026/05/13 18:05:40,58.00,-14.10
2026/05/13 18:05:50,59.30,-14.10
2026/05/13 18:06:00,60.60,-14.10
2026/05/13 18:06:10,61.90,-14.00
2026/05/13 18:06:20,63.50,-14.00
2026/05/13 18:06:30,65.20,-13.90
2026/05/13 18:06:40,66.50,-13.90
2026/05/13 18:06:50,68.80,-13.80
2026/05/13 18:07:00,70.50,-13.80
2026/05/13 18:07:10,73.00,-13.70
2026/05/13 18:07:20,75.20,-13.70
2026/05/13 18:07:30,77.60,-13.60
2026/05/13 18:07:40,80.10,-13.60
2026/05/13 18:07:50,82.90,-13.50
2026/05/13 18:08:00,84.90,-13.50
2026/05/13 18:08:10,86.40,-13.40
2026/05/13 18:08:20,88.30,-13.40
2026/05/13 18:08:30,89.50,-13.40
2026/05/13 18:08:40,90.60,-13.30
2026/05/13 18:08:50,91.60,-13.30
2026/05/13 18:09:00,92.40,-13.20
2026/05/13 18:09:10,93.00,-13.20
2026/05/13 18:09:20,93.50,-13.20
2026/05/13 18:09:30,93.70,-13.10
2026/05/13 18:09:40,93.90,-13.10
2026/05/13 18:09:50,93.90,-13.10
2026/05/13 18:10:00,94.10,-13.00
2026/05/13 18:10:10,93.80,-13.00
2026/05/13 18:10:20,93.90,-12.90
2026/05/13 18:10:30,93.60,-12.90
2026/05/13 18:10:40,93.40,-12.90
2026/05/13 18:10:50,93.20,-12.80
2026/05/13 18:11:00,92.80,-12.80
2026/05/13 18:11:10,92.90,-12.80
2026/05/13 18:11:20,92.60,-12.70
2026/05/13 18:11:30,92.70,-12.70
2026/05/13 18:11:40,92.80,-12.70
2026/05/13 18:11:50,92.70,-12.60
2026/05/13 18:12:00,92.60,-12.60
2026/05/13 18:12:10,92.40,-12.60
2026/05/13 18:12:20,92.50,-12.50
2026/05/13 18:12:30,92.90,-12.50
2026/05/13 18:12:40,93.30,-12.50
2026/05/13 18:12:50,93.00,-12.40
2026/05/13 18:13:00,93.20,-12.40
2026/05/13 18:13:10,93.10,-12.40
2026/05/13 18:13:20,92.70,-12.40
2026/05/13 18:13:30,93.00,-12.30
2026/05/13 18:13:40,93.50,-12.30
2026/05/13 18:13:50,93.80,-12.30
2026/05/13 18:14:00,93.60,-12.30
2026/05/13 18:14:10,93.10,-12.20
2026/05/13 18:14:20,93.10,-12.20
2026/05/13 18:14:30,93.10,-12.20
2026/05/13 18:14:40,93.10,-12.10
2026/05/13 18:14:50,93.20,-12.10
2026/05/13 18:15:00,93.50,-12.10
2026/05/13 18:15:10,93.50,-12.10
2026/05/13 18:15:20,93.70,-12.00
2026/05/13 18:15:30,93.90,-12.00
2026/05/13 18:15:40,93.90,-12.00
2026/05/13 18:15:50,93.90,-11.90
2026/05/13 18:16:00,94.20,-11.90
2026/05/13 18:16:10,94.30,-11.90
2026/05/13 18:16:20,94.40,-11.90
2026/05/13 18:16:30,94.60,-11.90
2026/05/13 18:16:40,94.70,-11.90
2026/05/13 18:16:50,94.60,-11.80
2026/05/13 18:17:00,94.40,-11.80
2026/05/13 18:17:10,94.40,-11.80
2026/05/13 18:17:20,94.60,-11.80
2026/05/13 18:17:30,94.80,-11.70
2026/05/13 18:17:40,94.90,-11.70
2026/05/13 18:17:50,94.60,-11.70
2026/05/13 18:18:00,94.20,-11.70
2026/05/13 18:18:10,94.20,-11.60
2026/05/13 18:18:20,94.30,-11.60
2026/05/13 18:18:30,94.10,-11.60
2026/05/13 18:18:40,94.20,-11.60
2026/05/13 18:18:50,94.10,-11.60
2026/05/13 18:19:00,94.10,-11.60
2026/05/13 18:19:10,94.00,-11.50
2026/05/13 18:19:20,93.80,-11.50
2026/05/13 18:19:30,93.80,-11.50
2026/05/13 18:19:40,93.70,-11.50
2026/05/13 18:19:50,93.50,-11.40
2026/05/13 18:20:00,93.20,-11.40
2026/05/13 18:20:10,93.00,-11.40
2026/05/13 18:20:20,92.70,-11.40
2026/05/13 18:20:30,92.40,-11.40
2026/05/13 18:20:40,92.20,-11.40
2026/05/13 18:20:50,92.00,-11.30
2026/05/13 18:21:00,91.80,-11.40
2026/05/13 18:21:10,91.60,-11.30
2026/05/13 18:21:20,91.40,-11.30
2026/05/13 18:21:30,91.10,-11.30
2026/05/13 18:21:40,90.90,-11.30
2026/05/13 18:21:50,90.70,-11.20
2026/05/13 18:22:01,90.50,-11.20
2026/05/13 18:22:10,90.20,-11.20
2026/05/13 18:22:20,90.10,-11.20
2026/05/13 18:22:30,89.90,-11.20
2026/05/13 18:22:40,89.70,-11.20
2026/05/13 18:22:50,89.40,-11.10
2026/05/13 18:23:00,89.10,-11.10
2026/05/13 18:23:10,88.70,-11.10
2026/05/13 18:23:20,88.30,-11.10
2026/05/13 18:23:30,88.10,-11.10
2026/05/13 18:23:40,87.80,-11.10
2026/05/13 18:23:50,87.60,-11.00
2026/05/13 18:24:00,87.30,-11.00
2026/05/13 18:24:10,87.00,-11.00
2026/05/13 18:24:20,86.70,-11.00
2026/05/13 18:24:30,86.40,-11.00
2026/05/13 18:24:40,86.20,-10.90
2026/05/13 18:24:50,86.10,-11.00
2026/05/13 18:25:00,85.80,-10.90
2026/05/13 18:25:10,85.60,-10.90
2026/05/13 18:25:20,85.30,-10.90
2026/05/13 18:25:30,84.90,-10.90
2026/05/13 18:25:40,84.60,-10.90
2026/05/13 18:25:50,84.30,-10.90
2026/05/13 18:26:00,84.10,-10.80
2026/05/13 18:26:10,83.80,-10.80
2026/05/13 18:26:20,83.50,-10.80
2026/05/13 18:26:30,83.20,-10.80
2026/05/13 18:26:40,82.90,-10.80
2026/05/13 18:26:50,82.50,-10.80
2026/05/13 18:27:00,82.20,-10.80
2026/05/13 18:27:11,81.80,-10.70
2026/05/13 18:27:20,81.40,-10.70
2026/05/13 18:27:30,80.90,-10.70
2026/05/13 18:27:40,80.50,-10.70
2026/05/13 18:27:51,80.10,-10.70
2026/05/13 18:28:01,79.60,-10.70
2026/05/13 18:28:10,79.10,-10.70
2026/05/13 18:28:20,78.80,-10.60
2026/05/13 18:28:31,78.40,-10.60
2026/05/13 18:28:41,78.10,-10.60
2026/05/13 18:28:50,77.70,-10.60
2026/05/13 18:29:01,77.00,-10.60
2026/05/13 18:29:11,76.50,-10.60
2026/05/13 18:29:21,75.90,-10.60
2026/05/13 18:29:31,75.20,-10.60
2026/05/13 18:29:41,74.50,-10.50
2026/05/13 18:29:51,73.80,-10.50
2026/05/13 18:30:01,73.30,-10.50
2026/05/13 18:30:11,72.90,-10.50
2026/05/13 18:30:21,72.40,-10.50
2026/05/13 18:30:31,72.00,-10.50
2026/05/13 18:30:41,71.60,-10.50
2026/05/13 18:30:51,71.00,-10.40
2026/05/13 18:31:01,70.80,-10.40
2026/05/13 18:31:11,70.50,-10.40
2026/05/13 18:31:21,70.20,-10.40
2026/05/13 18:31:31,69.60,-10.40
2026/05/13 18:31:41,68.90,-10.40
2026/05/13 18:31:51,68.10,-10.40
2026/05/13 18:32:01,67.60,-10.40
2026/05/13 18:32:11,67.20,-10.40
2026/05/13 18:32:21,66.60,-10.40
2026/05/13 18:32:31,66.10,-10.40
2026/05/13 18:32:41,65.70,-10.30
2026/05/13 18:32:51,65.10,-10.30
2026/05/13 18:33:01,64.60,-10.30
2026/05/13 18:33:11,64.10,-10.30
2026/05/13 18:33:21,63.70,-10.30
2026/05/13 18:33:31,63.20,-10.30
2026/05/13 18:33:41,62.80,-10.30
2026/05/13 18:33:51,62.20,-10.30
2026/05/13 18:34:01,61.70,-10.30
2026/05/13 18:34:11,61.30,-10.30
2026/05/13 18:34:21,60.90,-10.20
2026/05/13 18:34:31,60.30,-10.20
2026/05/13 18:34:41,59.70,-10.20
2026/05/13 18:34:51,59.10,-10.20
2026/05/13 18:35:01,58.70,-10.20
2026/05/13 18:35:11,58.20,-10.20
2026/05/13 18:35:21,57.80,-10.20
2026/05/13 18:35:31,57.40,-10.20
2026/05/13 18:35:41,57.00,-10.20
2026/05/13 18:35:51,56.50,-10.20
2026/05/13 18:36:01,56.10,-10.10
2026/05/13 18:36:11,55.70,-10.10
2026/05/13 18:36:21,55.10,-10.10
2026/05/13 18:36:31,54.60,-10.10
2026/05/13 18:36:41,54.20,-10.10
2026/05/13 18:36:51,53.70,-10.10
2026/05/13 18:37:01,53.20,-10.10
2026/05/13 18:37:11,52.70,-10.10
2026/05/13 18:37:21,52.20,-10.10
2026/05/13 18:37:31,51.60,-10.10
2026/05/13 18:37:41,51.30,-10.10
2026/05/13 18:37:51,50.80,-10.00
2026/05/13 18:38:01,50.20,-10.00
2026/05/13 18:38:11,49.70,-10.00
2026/05/13 18:38:21,49.30,-10.00
2026/05/13 18:38:31,48.70,-10.00
2026/05/13 18:38:41,48.30,-10.00
2026/05/13 18:38:51,47.70,-10.00
2026/05/13 18:39:01,47.20,-10.00
2026/05/13 18:39:11,46.70,-10.00
2026/05/13 18:39:21,46.10,-9.90
2026/05/13 18:39:31,45.40,-9.90
2026/05/13 18:39:41,45.00,-9.90
2026/05/13 18:39:51,44.40,-9.90
2026/05/13 18:40:01,43.90,-9.90
2026/05/13 18:40:11,43.30,-9.90
2026/05/13 18:40:21,42.70,-9.90
2026/05/13 18:40:31,42.30,-9.90
2026/05/13 18:40:41,41.80,-9.90
2026/05/13 18:40:51,41.10,-9.90
2026/05/13 18:41:01,40.70,-9.90
2026/05/13 18:41:11,40.10,-9.90
2026/05/13 18:41:21,39.50,-9.90
2026/05/13 18:41:31,38.90,-9.90
2026/05/13 18:41:41,38.20,-9.80
2026/05/13 18:41:51,37.60,-9.80
2026/05/13 18:42:01,36.80,-9.80
2026/05/13 18:42:11,36.20,-9.80
2026/05/13 18:42:21,35.40,-9.80
2026/05/13 18:42:31,34.70,-9.80
2026/05/13 18:42:41,33.90,-9.80
2026/05/13 18:42:51,33.20,-9.80
2026/05/13 18:43:01,32.30,-9.80
2026/05/13 18:43:11,31.60,-9.80
2026/05/13 18:43:21,30.80,-9.80
2026/05/13 18:43:31,30.10,-9.80
2026/05/13 18:43:41,29.30,-9.70
2026/05/13 18:43:51,28.50,-9.70
2026/05/13 18:44:01,27.60,-9.70
2026/05/13 18:44:11,26.80,-9.70
2026/05/13 18:44:21,25.80,-9.70
2026/05/13 18:44:31,24.90,-9.70
2026/05/13 18:44:41,24.00,-9.70
2026/05/13 18:44:51,23.00,-9.70
2026/05/13 18:45:01,22.10,-9.70
2026/05/13 18:45:11,21.00,-9.70
2026/05/13 18:45:21,19.80,-9.70
2026/05/13 18:45:31,18.70,-9.70
2026/05/13 18:45:41,17.60,-9.70
2026/05/13 18:45:51,16.40,-9.70
2026/05/13 18:46:01,15.10,-9.70
2026/05/13 18:46:16,13.80,-9.60
2026/05/13 19:01:55,99.90,-9.10
2026/05/13 19:02:04,99.90,-9.10
2026/05/13 19:02:14,99.90,-9.10
2026/05/13 19:02:25,99.90,-9.00
2026/05/13 19:02:34,99.90,-9.00
2026/05/13 19:02:44,99.90,-9.00
2026/05/13 19:02:55,99.90,-9.00
2026/05/13 19:03:05,99.90,-9.00
2026/05/13 19:03:15,99.90,-9.00
2026/05/13 19:03:25,99.90,-8.90
2026/05/13 19:03:35,99.90,-8.90
2026/05/13 19:03:45,99.90,-8.90
2026/05/13 19:03:54,3.60,-8.90
2026/05/13 19:04:04,54.80,-8.90
2026/05/13 19:04:15,82.10,-8.90
2026/05/13 19:04:24,97.00,-8.90
2026/05/13 19:04:35,97.00,-9.00
2026/05/13 19:04:45,97.00,-9.00
2026/05/13 19:04:55,95.60,-9.10
2026/05/13 19:05:05,88.50,-9.10
2026/05/13 19:05:15,82.80,-9.10
2026/05/13 19:05:25,77.70,-9.20
2026/05/13 19:05:35,74.10,-9.30
2026/05/13 19:05:45,70.90,-9.30
2026/05/13 19:05:55,68.00,-9.40
2026/05/13 19:06:05,65.50,-9.50
2026/05/13 19:06:15,63.70,-9.50
2026/05/13 19:06:25,61.90,-9.70
2026/05/13 19:06:35,60.60,-9.70
2026/05/13 19:06:45,59.40,-9.80
2026/05/13 19:06:55,58.50,-9.90
2026/05/13 19:07:05,57.50,-10.00
2026/05/13 19:07:15,56.80,-10.10
2026/05/13 19:07:25,55.90,-10.10
2026/05/13 19:07:35,55.30,-10.20
2026/05/13 19:07:45,54.70,-10.30
2026/05/13 19:07:55,54.20,-10.40
2026/05/13 19:08:05,53.80,-10.40
2026/05/13 19:08:15,53.40,-10.50
2026/05/13 19:08:25,53.10,-10.60
2026/05/13 19:08:35,52.70,-10.70
2026/05/13 19:08:45,52.20,-10.80
2026/05/13 19:08:55,51.90,-10.90
2026/05/13 19:09:05,51.80,-10.90
2026/05/13 19:09:15,51.60,-11.00
2026/05/13 19:09:25,51.50,-11.10
2026/05/13 19:09:35,51.30,-11.10
2026/05/13 19:09:45,51.10,-11.20
2026/05/13 19:09:55,51.00,-11.30
2026/05/13 19:10:05,50.90,-11.40
2026/05/13 19:10:15,50.70,-11.40
2026/05/13 19:10:25,50.70,-11.50
2026/05/13 19:10:35,50.60,-11.50
2026/05/13 19:10:45,50.50,-11.60
2026/05/13 19:10:55,50.40,-11.70
2026/05/13 19:11:05,50.30,-11.70
2026/05/13 19:11:15,50.20,-11.80
2026/05/13 19:11:25,50.10,-11.80
2026/05/13 19:11:35,50.10,-11.90
2026/05/13 19:11:45,50.10,-11.90
2026/05/13 19:11:55,50.00,-12.00
2026/05/13 19:12:05,49.90,-12.00
2026/05/13 19:12:15,49.90,-12.10
2026/05/13 19:12:25,49.80,-12.10
2026/05/13 19:12:35,49.80,-12.10
2026/05/13 19:12:45,49.80,-12.20
2026/05/13 19:12:55,49.90,-12.20
2026/05/13 19:13:05,49.80,-12.30
2026/05/13 19:13:15,49.80,-12.30
2026/05/13 19:13:25,49.80,-12.30
2026/05/13 19:13:35,49.80,-12.40
2026/05/13 19:13:45,49.80,-12.40
2026/05/13 19:13:55,49.90,-12.40
2026/05/13 19:14:05,49.90,-12.50
2026/05/13 19:14:15,50.00,-12.50
2026/05/13 19:14:25,49.90,-12.50
2026/05/13 19:14:35,49.90,-12.50
2026/05/13 19:14:45,49.90,-12.60
2026/05/13 19:14:55,49.90,-12.60
2026/05/13 19:15:05,49.90,-12.60
2026/05/13 19:15:15,50.00,-12.70
2026/05/13 19:15:25,50.00,-12.70
2026/05/13 19:15:35,49.90,-12.70
2026/05/13 19:15:45,49.90,-12.70
2026/05/13 19:15:55,49.90,-12.80
2026/05/13 19:16:05,49.90,-12.80
2026/05/13 19:16:15,49.90,-12.80
2026/05/13 19:16:25,49.90,-12.80
2026/05/13 19:16:35,49.90,-12.80
2026/05/13 19:16:45,49.80,-12.90
2026/05/13 19:16:55,49.80,-12.90
2026/05/13 19:17:05,49.80,-12.90
2026/05/13 19:17:15,49.80,-12.90
2026/05/13 19:17:25,49.80,-12.90
2026/05/13 19:17:35,49.80,-13.00
2026/05/13 19:17:45,49.70,-13.00
2026/05/13 19:17:55,49.70,-13.00
2026/05/13 19:18:05,49.70,-13.00
2026/05/13 19:18:15,49.70,-13.10
2026/05/13 19:18:25,49.70,-13.10
2026/05/13 19:18:35,49.70,-13.10
2026/05/13 19:18:45,49.70,-13.20
2026/05/13 19:18:55,49.60,-13.20
2026/05/13 19:19:05,49.60,-13.20
2026/05/13 19:19:15,49.60,-13.30
2026/05/13 19:19:25,49.60,-13.30
2026/05/13 19:19:35,49.60,-13.30
2026/05/13 19:19:45,49.60,-13.30
2026/05/13 19:19:55,49.50,-13.40
2026/05/13 19:20:05,49.50,-13.40
2026/05/13 19:20:15,49.50,-13.40
2026/05/13 19:20:25,49.50,-13.40
2026/05/13 19:20:35,49.50,-13.50
2026/05/13 19:20:45,49.50,-13.50
2026/05/13 19:20:55,49.60,-13.50
2026/05/13 19:21:05,49.60,-13.50
2026/05/13 19:21:15,49.60,-13.50
2026/05/13 19:21:25,49.60,-13.60
2026/05/13 19:21:35,49.60,-13.60
2026/05/13 19:21:45,49.60,-13.60
2026/05/13 19:21:55,49.60,-13.60
2026/05/13 19:22:05,49.60,-13.70
2026/05/13 19:22:15,49.60,-13.70
2026/05/13 19:22:25,49.60,-13.70
2026/05/13 19:22:35,49.50,-13.80
2026/05/13 19:22:45,49.50,-13.80
2026/05/13 19:22:55,49.50,-13.80
2026/05/13 19:23:05,49.50,-13.90
2026/05/13 19:23:15,49.50,-13.90
2026/05/13 19:23:25,49.50,-13.90
2026/05/13 19:23:35,49.50,-13.90
2026/05/13 19:23:45,49.40,-13.90
2026/05/13 19:23:55,49.40,-14.00
2026/05/13 19:24:05,49.40,-14.00
2026/05/13 19:24:15,49.40,-14.00
2026/05/13 19:24:25,49.40,-14.00
2026/05/13 19:24:35,49.40,-14.10
2026/05/13 19:24:45,49.30,-14.10
2026/05/13 19:24:55,49.30,-14.10
2026/05/13 19:25:05,49.30,-14.10
2026/05/13 19:25:15,49.30,-14.20
2026/05/13 19:25:25,49.30,-14.20
2026/05/13 19:25:35,49.40,-14.20
2026/05/13 19:25:45,49.40,-14.20
2026/05/13 19:25:55,49.30,-14.30
2026/05/13 19:26:05,49.30,-14.30
2026/05/13 19:26:15,49.30,-14.30
2026/05/13 19:26:25,49.30,-14.30
2026/05/13 19:26:35,49.40,-14.40
2026/05/13 19:26:45,49.40,-14.40
2026/05/13 19:26:55,49.40,-14.40
2026/05/13 19:27:05,49.50,-14.40
2026/05/13 19:27:15,49.80,-14.40
2026/05/13 19:27:25,50.00,-14.40
2026/05/13 19:27:35,50.30,-14.40
2026/05/13 19:27:45,50.60,-14.40
2026/05/13 19:27:55,51.20,-14.30
2026/05/13 19:28:05,51.70,-14.30
2026/05/13 19:28:15,52.30,-14.30
2026/05/13 19:28:25,53.10,-14.20
2026/05/13 19:28:35,53.80,-14.20
2026/05/13 19:28:45,54.60,-14.20
2026/05/13 19:28:55,55.60,-14.10
2026/05/13 19:29:05,56.60,-14.10
2026/05/13 19:29:15,57.80,-14.00
2026/05/13 19:29:25,59.20,-14.00
2026/05/13 19:29:35,61.10,-14.00
2026/05/13 19:29:45,63.60,-13.90
2026/05/13 19:29:55,66.40,-13.90
2026/05/13 19:30:05,69.40,-13.90
2026/05/13 19:30:15,72.70,-13.80
2026/05/13 19:30:25,75.70,-13.80
2026/05/13 19:30:35,78.80,-13.70
2026/05/13 19:30:45,81.00,-13.70
2026/05/13 19:30:55,82.40,-13.60
2026/05/13 19:31:05,84.70,-13.60
2026/05/13 19:31:15,87.00,-13.60
2026/05/13 19:31:25,88.30,-13.50
2026/05/13 19:31:35,89.70,-13.50
2026/05/13 19:31:45,90.60,-13.40
2026/05/13 19:31:56,91.30,-13.40
2026/05/13 19:32:05,92.00,-13.40
2026/05/13 19:32:15,92.50,-13.30
2026/05/13 19:32:25,93.00,-13.30
2026/05/13 19:32:35,93.30,-13.20
2026/05/13 19:32:45,93.60,-13.20
2026/05/13 19:32:56,93.80,-13.20
2026/05/13 19:33:05,93.80,-13.10
2026/05/13 19:33:15,93.70,-13.10
2026/05/13 19:33:25,93.50,-13.00
2026/05/13 19:33:36,93.40,-13.00
2026/05/13 19:33:45,93.30,-13.00
2026/05/13 19:33:55,93.20,-12.90
2026/05/13 19:34:05,93.10,-12.90
2026/05/13 19:34:15,92.90,-12.90
2026/05/13 19:34:26,92.30,-12.80
2026/05/13 19:34:35,92.30,-12.80
2026/05/13 19:34:45,92.40,-12.80
2026/05/13 19:34:56,92.20,-12.80
2026/05/13 19:35:06,92.30,-12.70
2026/05/13 19:35:15,92.40,-12.70
2026/05/13 19:35:25,92.10,-12.60
2026/05/13 19:35:36,92.30,-12.60
2026/05/13 19:35:45,92.50,-12.60
2026/05/13 19:35:56,92.40,-12.50
2026/05/13 19:36:05,92.50,-12.50
2026/05/13 19:36:16,92.90,-12.50
2026/05/13 19:36:25,93.10,-12.50
2026/05/13 19:36:36,93.00,-12.40
2026/05/13 19:36:46,93.00,-12.40
2026/05/13 19:36:56,92.60,-12.40
2026/05/13 19:37:06,92.70,-12.30
2026/05/13 19:37:16,93.20,-12.30
2026/05/13 19:37:26,92.70,-12.30
2026/05/13 19:37:36,92.20,-12.30
2026/05/13 19:37:46,92.20,-12.20
2026/05/13 19:37:56,92.30,-12.20
2026/05/13 19:38:06,92.30,-12.20
2026/05/13 19:38:16,92.20,-12.20
2026/05/13 19:38:26,92.00,-12.10
2026/05/13 19:38:36,92.00,-12.10
2026/05/13 19:38:46,92.20,-12.10
2026/05/13 19:38:56,92.60,-12.10
2026/05/13 19:39:06,92.70,-12.00
2026/05/13 19:39:16,92.70,-12.00
2026/05/13 19:39:26,92.40,-12.00
2026/05/13 19:39:36,92.40,-11.90
2026/05/13 19:39:46,92.20,-11.90
2026/05/13 19:39:56,92.30,-11.90
2026/05/13 19:40:06,92.20,-11.90
2026/05/13 19:40:16,92.10,-11.80
2026/05/13 19:40:26,92.10,-11.80
2026/05/13 19:40:36,91.80,-11.80
2026/05/13 19:40:46,91.70,-11.80
2026/05/13 19:40:56,91.50,-11.80
2026/05/13 19:41:06,91.10,-11.70
2026/05/13 19:41:16,91.00,-11.70
2026/05/13 19:41:26,91.10,-11.70
2026/05/13 19:41:36,91.20,-11.70
2026/05/13 19:41:46,91.30,-11.70
2026/05/13 19:41:56,91.30,-11.60
2026/05/13 19:42:06,91.20,-11.60
2026/05/13 19:42:16,91.10,-11.60
2026/05/13 19:42:26,90.90,-11.60
2026/05/13 19:42:36,90.40,-11.50
2026/05/13 19:42:46,90.10,-11.50
2026/05/13 19:42:56,90.00,-11.50
2026/05/13 19:43:06,89.80,-11.50
2026/05/13 19:43:16,89.50,-11.50
2026/05/13 19:43:26,89.10,-11.40
2026/05/13 19:43:36,88.80,-11.40
2026/05/13 19:43:46,88.50,-11.40
2026/05/13 19:43:56,88.10,-11.40
2026/05/13 19:44:06,87.80,-11.40
2026/05/13 19:44:16,87.50,-11.30
2026/05/13 19:44:26,87.20,-11.30
2026/05/13 19:44:36,86.80,-11.30
2026/05/13 19:44:46,86.50,-11.30
2026/05/13 19:44:56,86.30,-11.30
2026/05/13 19:45:06,85.90,-11.20
2026/05/13 19:45:16,85.50,-11.30
2026/05/13 19:45:26,85.00,-11.20
2026/05/13 19:45:36,84.70,-11.20
2026/05/13 19:45:46,84.30,-11.20
2026/05/13 19:45:56,84.00,-11.20
2026/05/13 19:46:06,83.70,-11.20
2026/05/13 19:46:16,83.30,-11.10
2026/05/13 19:46:26,82.90,-11.10
2026/05/13 19:46:36,82.60,-11.10
2026/05/13 19:46:46,82.40,-11.10
2026/05/13 19:46:56,82.00,-11.10
2026/05/13 19:47:06,81.70,-11.00
2026/05/13 19:47:16,81.20,-11.00
2026/05/13 19:47:26,80.90,-11.00
2026/05/13 19:47:36,80.40,-11.00
2026/05/13 19:47:46,80.00,-11.00
2026/05/13 19:47:56,79.50,-11.00
2026/05/13 19:48:06,79.10,-11.00
2026/05/13 19:48:16,78.70,-10.90
2026/05/13 19:48:26,78.30,-10.90
2026/05/13 19:48:36,77.80,-10.90
2026/05/13 19:48:46,77.30,-10.90
2026/05/13 19:48:56,77.00,-10.90
2026/05/13 19:49:06,76.60,-10.80
2026/05/13 19:49:16,76.30,-10.80
2026/05/13 19:49:26,75.80,-10.80
2026/05/13 19:49:36,75.50,-10.80
2026/05/13 19:49:46,74.90,-10.80
2026/05/13 19:49:56,74.40,-10.80
2026/05/13 19:50:06,73.90,-10.80
2026/05/13 19:50:16,73.30,-10.80
2026/05/13 19:50:26,72.90,-10.70
2026/05/13 19:50:36,72.40,-10.70
2026/05/13 19:50:46,72.10,-10.70
2026/05/13 19:50:56,71.70,-10.70
2026/05/13 19:51:06,71.40,-10.70
2026/05/13 19:51:16,71.10,-10.70
2026/05/13 19:51:26,70.60,-10.60
2026/05/13 19:51:36,70.30,-10.60
2026/05/13 19:51:46,69.90,-10.60
2026/05/13 19:51:56,69.40,-10.60
2026/05/13 19:52:06,68.90,-10.60
2026/05/13 19:52:16,68.50,-10.60
2026/05/13 19:52:26,68.10,-10.60
2026/05/13 19:52:36,67.60,-10.50
2026/05/13 19:52:46,67.20,-10.50
2026/05/13 19:52:56,66.80,-10.50
2026/05/13 19:53:06,66.30,-10.50
2026/05/13 19:53:16,65.90,-10.50
2026/05/13 19:53:26,65.40,-10.50
2026/05/13 19:53:36,64.80,-10.50
2026/05/13 19:53:46,64.20,-10.40
2026/05/13 19:53:56,63.50,-10.50
2026/05/13 19:54:06,62.70,-10.40
2026/05/13 19:54:16,61.90,-10.40
2026/05/13 19:54:26,61.20,-10.40
2026/05/13 19:54:36,60.40,-10.40
2026/05/13 19:54:46,59.60,-10.40
2026/05/13 19:54:56,58.70,-10.40
2026/05/13 19:55:06,58.00,-10.40
2026/05/13 19:55:16,57.40,-10.40
2026/05/13 19:55:26,56.90,-10.30
2026/05/13 19:55:36,56.40,-10.30
2026/05/13 19:55:46,55.80,-10.30
2026/05/13 19:55:56,55.30,-10.30
2026/05/13 19:56:06,54.50,-10.30
2026/05/13 19:56:16,54.00,-10.30
2026/05/13 19:56:26,53.60,-10.30
2026/05/13 19:56:36,53.00,-10.30
2026/05/13 19:56:46,52.60,-10.30
2026/05/13 19:56:56,52.20,-10.20
2026/05/13 19:57:06,51.60,-10.20
2026/05/13 19:57:16,51.00,-10.20
2026/05/13 19:57:26,50.50,-10.20
2026/05/13 19:57:36,50.00,-10.20
2026/05/13 19:57:46,49.50,-10.20
2026/05/13 19:57:56,49.10,-10.20
2026/05/13 19:58:06,48.70,-10.20
2026/05/13 19:58:16,48.20,-10.20
2026/05/13 19:58:26,47.70,-10.10
2026/05/13 19:58:36,47.10,-10.10
2026/05/13 19:58:46,46.60,-10.10
2026/05/13 19:58:56,46.20,-10.10
2026/05/13 19:59:06,45.80,-10.10
2026/05/13 19:59:16,45.30,-10.10
2026/05/13 19:59:26,44.90,-10.10
2026/05/13 19:59:36,44.30,-10.10
2026/05/13 19:59:46,43.80,-10.10
2026/05/13 19:59:56,43.20,-10.10
2026/05/13 20:00:06,42.50,-10.00
2026/05/13 20:00:16,41.70,-10.00
2026/05/13 20:00:26,41.00,-10.10
2026/05/13 20:00:36,40.30,-10.00
2026/05/13 20:00:46,39.80,-10.00
2026/05/13 20:00:56,39.30,-10.00
2026/05/13 20:01:06,38.70,-10.00
2026/05/13 20:01:17,38.10,-10.00
2026/05/13 20:01:26,37.60,-10.00
2026/05/13 20:01:36,37.00,-9.90
2026/05/13 20:01:46,36.60,-9.90
2026/05/13 20:01:56,36.00,-9.90
2026/05/13 20:02:06,35.30,-9.90
2026/05/13 20:02:16,34.90,-9.90
2026/05/13 20:02:26,34.40,-9.90
2026/05/13 20:02:36,33.70,-9.90
2026/05/13 20:02:46,33.30,-9.90
2026/05/13 20:02:56,32.80,-9.90
2026/05/13 20:03:06,32.10,-9.90
2026/05/13 20:03:16,31.40,-9.80
2026/05/13 20:03:26,30.80,-9.80
2026/05/13 20:03:36,30.00,-9.80
2026/05/13 20:03:46,29.10,-9.90
2026/05/13 20:03:56,28.40,-9.80
2026/05/13 20:04:06,27.50,-9.80
2026/05/13 20:04:16,26.80,-9.80
2026/05/13 20:04:26,25.80,-9.80
2026/05/13 20:04:36,25.10,-9.80
2026/05/13 20:04:46,24.30,-9.80
2026/05/13 20:04:56,23.50,-9.80
2026/05/13 20:05:07,22.60,-9.80
2026/05/13 20:05:16,21.80,-9.80
2026/05/13 20:05:26,21.10,-9.80
2026/05/13 20:05:36,20.20,-9.70
2026/05/13 20:05:47,19.40,-9.70
2026/05/13 20:05:56,18.60,-9.70
2026/05/13 20:06:06,17.70,-9.70
2026/05/13 20:06:16,16.70,-9.70
2026/05/13 20:06:27,15.80,-9.70
2026/05/13 20:06:36,14.80,-9.70
2026/05/13 20:06:46,13.90,-9.70
2026/05/13 20:06:57,13.00,-9.70
2026/05/13 20:07:07,12.20,-9.70
2026/05/13 20:07:17,11.30,-9.70
2026/05/13 20:07:26,10.40,-9.70
2026/05/13 20:07:36,9.40,-9.70
2026/05/13 20:07:46,8.40,-9.60
2026/05/13 20:07:57,7.40,-9.70
2026/05/13 20:08:07,6.30,-9.70
2026/05/13 20:08:17,5.40,-9.60
2026/05/13 20:08:27,4.40,-9.60
2026/05/13 20:08:37,3.60,-9.60
2026/05/13 20:08:47,2.70,-9.60
2026/05/13 20:08:57,1.70,-9.60
2026/05/13 20:09:07,0.80,-9.60
2026/05/13 20:09:16,99.90,-9.60
2026/05/13 20:09:27,99.90,-9.60
2026/05/13 20:09:37,99.90,-9.60
2026/05/13 20:09:47,99.90,-9.60
2026/05/13 20:09:57,99.90,-9.60
2026/05/13 20:10:07,99.90,-9.50
2026/05/13 20:10:17,99.90,-9.50
2026/05/13 20:10:27,99.90,-9.50
2026/05/13 20:10:37,99.90,-9.50
2026/05/13 20:10:47,99.90,-9.50
2026/05/13 20:10:57,99.90,-9.50
2026/05/13 20:11:07,99.90,-9.50
2026/05/13 20:11:17,99.90,-9.50
2026/05/13 20:11:27,99.90,-9.50
2026/05/13 20:11:37,99.90,-9.50
2026/05/13 20:11:47,99.90,-9.50
2026/05/13 20:11:57,99.90,-9.50
2026/05/13 20:12:07,99.90,-9.40
2026/05/13 20:12:17,99.90,-9.40
2026/05/13 20:12:27,99.90,-9.40
2026/05/13 20:12:37,99.90,-9.40
2026/05/13 20:12:47,99.90,-9.40
2026/05/13 20:12:57,99.90,-9.40
2026/05/13 20:13:07,99.90,-9.40
2026/05/13 20:13:17,99.90,-9.40
2026/05/13 20:13:27,99.90,-9.40
2026/05/13 20:13:37,99.90,-9.40
2026/05/13 20:13:47,99.90,-9.40
2026/05/13 20:13:57,99.90,-9.40
2026/05/13 20:14:07,99.90,-9.40
2026/05/13 20:14:17,99.90,-9.40
2026/05/13 20:14:27,99.90,-9.40
2026/05/13 20:14:37,99.90,-9.30
2026/05/13 20:14:47,99.90,-9.30
2026/05/13 20:14:57,99.90,-9.30
2026/05/13 20:15:07,99.90,-9.30
2026/05/13 20:15:17,99.90,-9.30
2026/05/13 20:15:27,99.90,-9.30
2026/05/13 20:15:37,99.90,-9.30
2026/05/13 20:15:47,99.90,-9.30
2026/05/13 20:15:57,99.90,-9.30
2026/05/13 20:16:07,99.90,-9.30
2026/05/13 20:16:17,99.90,-9.30
2026/05/13 20:16:27,99.90,-9.30
2026/05/13 20:16:37,99.90,-9.30
2026/05/13 20:16:47,99.90,-9.30
2026/05/13 20:16:57,99.90,-9.30
2026/05/13 20:17:07,99.90,-9.30
2026/05/13 20:17:17,99.90,-9.30
2026/05/13 20:17:27,99.90,-9.30
2026/05/13 20:17:37,99.90,-9.20
2026/05/13 20:17:47,99.90,-9.20
2026/05/13 20:17:57,99.90,-9.20
2026/05/13 20:18:07,99.90,-9.20
2026/05/13 20:18:17,99.90,-9.20
2026/05/13 20:18:27,99.90,-9.20
2026/05/13 20:18:37,99.90,-9.20
2026/05/13 20:18:47,99.90,-9.20
2026/05/13 20:18:57,99.90,-9.20
2026/05/13 20:19:07,99.90,-9.20
2026/05/13 20:19:17,99.90,-9.20
2026/05/13 20:19:27,99.90,-9.20
2026/05/13 20:19:37,99.90,-9.10
2026/05/13 20:19:47,99.90,-9.10
2026/05/13 20:19:57,99.90,-9.10
2026/05/13 20:20:07,99.90,-9.10
2026/05/13 20:20:17,99.90,-9.10
2026/05/13 20:20:27,99.90,-9.10
2026/05/13 20:20:37,99.90,-9.10
2026/05/13 20:20:47,99.90,-9.10
2026/05/13 20:20:57,99.90,-9.10
2026/05/13 20:21:07,99.90,-9.10
2026/05/13 20:21:17,99.90,-9.10
2026/05/13 20:21:27,99.90,-9.10
2026/05/13 20:21:37,99.90,-9.10
2026/05/13 20:21:47,99.90,-9.10
2026/05/13 20:21:57,99.90,-9.10
2026/05/13 20:22:07,99.90,-9.10
2026/05/13 20:22:17,99.90,-9.10
2026/05/13 20:22:27,99.90,-9.10
2026/05/13 20:22:37,99.90,-9.10
2026/05/13 20:22:47,99.90,-9.10
2026/05/13 20:22:57,99.90,-9.00
2026/05/13 20:23:07,99.90,-9.00
2026/05/13 20:23:17,99.90,-9.00
2026/05/13 20:23:27,99.90,-9.00
2026/05/13 20:23:37,99.90,-9.00
2026/05/13 20:23:47,99.90,-9.00
2026/05/13 20:23:57,99.90,-9.00
2026/05/13 20:24:07,99.90,-9.00
2026/05/13 20:24:17,99.90,-9.00
2026/05/13 20:24:27,99.90,-9.00
2026/05/13 20:24:37,99.90,-9.00
2026/05/13 20:24:47,99.90,-9.00
2026/05/13 20:24:57,99.90,-9.00
2026/05/13 20:25:07,99.90,-8.90
2026/05/13 20:25:17,99.90,-8.90
2026/05/13 20:25:27,99.90,-8.90
2026/05/13 20:25:37,99.90,-8.90
2026/05/13 20:25:47,99.90,-8.80
2026/05/13 20:25:57,22.10,-8.80
2026/05/13 20:26:07,63.20,-8.80
2026/05/13 20:26:17,86.30,-8.80
2026/05/13 20:26:27,97.00,-8.90
2026/05/13 20:26:37,97.00,-8.90
2026/05/13 20:26:47,97.00,-8.90
2026/05/13 20:26:57,92.30,-9.00
2026/05/13 20:27:07,86.40,-9.00
2026/05/13 20:27:17,81.00,-9.10
2026/05/13 20:27:27,76.70,-9.10
2026/05/13 20:27:37,72.90,-9.20
2026/05/13 20:27:47,69.80,-9.30
2026/05/13 20:27:57,67.30,-9.30
2026/05/13 20:28:07,65.20,-9.40
2026/05/13 20:28:17,63.30,-9.50
2026/05/13 20:28:27,61.60,-9.50
2026/05/13 20:28:37,60.20,-9.70
2026/05/13 20:28:47,59.10,-9.70
2026/05/13 20:28:57,57.90,-9.80
2026/05/13 20:29:07,57.20,-9.90
2026/05/13 20:29:17,56.30,-10.00
2026/05/13 20:29:27,55.60,-10.10
2026/05/13 20:29:37,54.90,-10.10
2026/05/13 20:29:47,54.30,-10.20
2026/05/13 20:29:57,53.90,-10.30
2026/05/13 20:30:07,53.50,-10.40
2026/05/13 20:30:17,53.10,-10.50
2026/05/13 20:30:27,52.70,-10.50
2026/05/13 20:30:37,52.40,-10.60
2026/05/13 20:30:47,52.20,-10.70
2026/05/13 20:30:57,51.90,-10.80
2026/05/13 20:31:07,51.70,-10.90
2026/05/13 20:31:17,51.50,-10.90
2026/05/13 20:31:27,51.30,-11.00
2026/05/13 20:31:37,51.20,-11.10
2026/05/13 20:31:47,51.00,-11.20
2026/05/13 20:31:57,50.90,-11.20
2026/05/13 20:32:07,50.70,-11.30
2026/05/13 20:32:17,50.60,-11.40
2026/05/13 20:32:27,50.50,-11.40
2026/05/13 20:32:37,50.40,-11.50
2026/05/13 20:32:47,50.30,-11.60
2026/05/13 20:32:57,50.20,-11.60
2026/05/13 20:33:07,50.20,-11.70
2026/05/13 20:33:17,50.10,-11.80
2026/05/13 20:33:27,50.00,-11.80
2026/05/13 20:33:37,49.90,-11.80
2026/05/13 20:33:47,49.90,-11.90
2026/05/13 20:33:57,49.80,-12.00
2026/05/13 20:34:07,49.80,-12.00
2026/05/13 20:34:17,49.80,-12.10
2026/05/13 20:34:27,49.70,-12.10
2026/05/13 20:34:37,49.70,-12.20
2026/05/13 20:34:47,49.70,-12.20
2026/05/13 20:34:57,49.70,-12.20
2026/05/13 20:35:07,49.70,-12.30
2026/05/13 20:35:17,49.80,-12.30
2026/05/13 20:35:27,49.70,-12.40
2026/05/13 20:35:37,49.70,-12.40
2026/05/13 20:35:47,49.70,-12.40
2026/05/13 20:35:57,49.70,-12.50
2026/05/13 20:36:07,49.80,-12.50
2026/05/13 20:36:17,49.90,-12.50
2026/05/13 20:36:27,49.90,-12.50
2026/05/13 20:36:37,50.00,-12.60
2026/05/13 20:36:47,50.00,-12.60
2026/05/13 20:36:58,50.00,-12.60
2026/05/13 20:37:08,50.00,-12.60
2026/05/13 20:37:17,50.00,-12.70
2026/05/13 20:37:27,50.00,-12.70
2026/05/13 20:37:37,49.90,-12.70
2026/05/13 20:37:48,49.90,-12.70
2026/05/13 20:37:58,49.90,-12.70
2026/05/13 20:38:07,49.90,-12.80
2026/05/13 20:38:17,49.80,-12.80
2026/05/13 20:38:27,49.80,-12.80
2026/05/13 20:38:38,49.80,-12.90
2026/05/13 20:38:47,49.80,-12.90
2026/05/13 20:38:57,49.80,-12.90
2026/05/13 20:39:08,49.80,-12.90
2026/05/13 20:39:18,49.70,-12.90
2026/05/13 20:39:27,49.70,-13.00
2026/05/13 20:39:38,49.70,-13.00
2026/05/13 20:39:48,49.70,-13.00
2026/05/13 20:39:57,49.70,-13.00
2026/05/13 20:40:08,49.70,-13.10
2026/05/13 20:40:18,49.70,-13.10
2026/05/13 20:40:28,49.70,-13.10
2026/05/13 20:40:38,49.60,-13.10
2026/05/13 20:40:48,49.60,-13.10
2026/05/13 20:40:58,49.60,-13.20
2026/05/13 20:41:08,49.60,-13.20
2026/05/13 20:41:18,49.60,-13.20
2026/05/13 20:41:28,49.60,-13.30
2026/05/13 20:41:38,49.60,-13.30
2026/05/13 20:41:48,49.50,-13.30
2026/05/13 20:41:58,49.50,-13.40
2026/05/13 20:42:08,49.60,-13.40
2026/05/13 20:42:18,49.50,-13.40
2026/05/13 20:42:28,49.50,-13.40
2026/05/13 20:42:38,49.50,-13.40
2026/05/13 20:42:48,49.50,-13.50
2026/05/13 20:42:58,49.50,-13.50
2026/05/13 20:43:08,49.40,-13.50
2026/05/13 20:43:18,49.40,-13.50
2026/05/13 20:43:28,49.40,-13.60
2026/05/13 20:43:38,49.40,-13.60
2026/05/13 20:43:48,49.40,-13.60
2026/05/13 20:43:58,49.40,-13.60
2026/05/13 20:44:08,49.40,-13.70
2026/05/13 20:44:18,49.40,-13.70
2026/05/13 20:44:28,49.50,-13.70
2026/05/13 20:44:38,49.50,-13.70
2026/05/13 20:44:48,49.50,-13.80
2026/05/13 20:44:58,49.50,-13.80
2026/05/13 20:45:08,49.50,-13.80
2026/05/13 20:45:18,49.50,-13.80
2026/05/13 20:45:28,49.50,-13.90
2026/05/13 20:45:38,49.50,-13.90
2026/05/13 20:45:48,49.40,-13.90
2026/05/13 20:45:58,49.40,-14.00
2026/05/13 20:46:08,49.40,-14.00
2026/05/13 20:46:18,49.40,-14.00
2026/05/13 20:46:28,49.40,-14.00
2026/05/13 20:46:38,49.40,-14.10
2026/05/13 20:46:48,49.40,-14.10
2026/05/13 20:46:58,49.40,-14.10
2026/05/13 20:47:08,49.40,-14.20
2026/05/13 20:47:18,49.40,-14.20
2026/05/13 20:47:28,49.40,-14.20
2026/05/13 20:47:38,49.40,-14.20
2026/05/13 20:47:48,49.40,-14.20
2026/05/13 20:47:58,49.40,-14.30
2026/05/13 20:48:08,49.40,-14.30
2026/05/13 20:48:18,49.40,-14.30
2026/05/13 20:48:28,49.40,-14.30
2026/05/13 20:48:38,49.40,-14.40
2026/05/13 20:48:48,49.40,-14.40
2026/05/13 20:48:58,49.40,-14.40
2026/05/13 20:49:08,49.40,-14.40
2026/05/13 20:49:18,49.40,-14.40
2026/05/13 20:49:28,49.40,-14.50
2026/05/13 20:49:38,49.50,-14.50
2026/05/13 20:49:48,49.50,-14.50
2026/05/13 20:49:58,49.50,-14.50
2026/05/13 20:50:08,49.60,-14.50
2026/05/13 20:50:18,49.80,-14.50
2026/05/13 20:50:28,50.10,-14.50
2026/05/13 20:50:38,50.50,-14.50
2026/05/13 20:50:48,50.90,-14.40
2026/05/13 20:50:58,51.50,-14.40
2026/05/13 20:51:08,52.20,-14.40
2026/05/13 20:51:18,53.00,-14.40
2026/05/13 20:51:28,53.90,-14.30
2026/05/13 20:51:38,54.80,-14.30
2026/05/13 20:51:48,56.00,-14.20
2026/05/13 20:51:58,57.40,-14.20
2026/05/13 20:52:08,59.20,-14.10
2026/05/13 20:52:18,61.40,-14.10
2026/05/13 20:52:28,63.40,-14.00
2026/05/13 20:52:38,66.30,-14.00
2026/05/13 20:52:48,68.40,-14.00
2026/05/13 20:52:58,71.00,-13.90
2026/05/13 20:53:08,72.90,-13.90
2026/05/13 20:53:18,75.10,-13.80
2026/05/13 20:53:28,77.80,-13.80
2026/05/13 20:53:38,79.90,-13.70
2026/05/13 20:53:48,82.20,-13.70
2026/05/13 20:53:58,84.20,-13.60
2026/05/13 20:54:08,86.10,-13.60
2026/05/13 20:54:18,87.80,-13.50
2026/05/13 20:54:28,89.30,-13.50
2026/05/13 20:54:38,90.70,-13.50
2026/05/13 20:54:48,91.60,-13.50
2026/05/13 20:54:58,92.20,-13.40
2026/05/13 20:55:08,92.70,-13.30
2026/05/13 20:55:18,93.20,-13.30
2026/05/13 20:55:28,93.40,-13.30
2026/05/13 20:55:38,93.50,-13.20
2026/05/13 20:55:48,93.60,-13.20
2026/05/13 20:55:58,93.60,-13.10
2026/05/13 20:56:08,93.70,-13.10
2026/05/13 20:56:18,93.60,-13.10
2026/05/13 20:56:28,93.50,-13.00
2026/05/13 20:56:38,93.40,-13.00
2026/05/13 20:56:48,93.30,-13.00
2026/05/13 20:56:58,93.10,-12.90
2026/05/13 20:57:08,93.00,-12.90
2026/05/13 20:57:18,92.60,-12.80
2026/05/13 20:57:28,92.50,-12.80
2026/05/13 20:57:38,92.20,-12.80
2026/05/13 20:57:48,92.00,-12.70
2026/05/13 20:57:58,92.20,-12.70
2026/05/13 20:58:08,91.80,-12.70
2026/05/13 20:58:18,91.60,-12.60
2026/05/13 20:58:28,91.90,-12.60
2026/05/13 20:58:38,92.50,-12.60
2026/05/13 20:58:48,92.70,-12.50
2026/05/13 20:58:58,92.70,-12.50
2026/05/13 20:59:08,93.00,-12.50
2026/05/13 20:59:18,93.40,-12.50
2026/05/13 20:59:28,93.10,-12.40
2026/05/13 20:59:38,93.30,-12.40
2026/05/13 20:59:48,93.20,-12.40
2026/05/13 20:59:58,92.90,-12.30
2026/05/13 21:00:08,92.60,-12.30
2026/05/13 21:00:18,92.60,-12.30
2026/05/13 21:00:28,92.30,-12.30
2026/05/13 21:00:38,92.20,-12.20
2026/05/13 21:00:48,92.20,-12.20
2026/05/13 21:00:58,92.20,-12.20
2026/05/13 21:01:08,92.20,-12.10
2026/05/13 21:01:18,92.40,-12.10
2026/05/13 21:01:28,92.50,-12.10
2026/05/13 21:01:38,92.40,-12.10
2026/05/13 21:01:48,92.70,-12.00
2026/05/13 21:01:58,92.60,-12.00
2026/05/13 21:02:08,92.90,-12.00
2026/05/13 21:02:18,93.20,-12.00
2026/05/13 21:02:28,93.20,-11.90
2026/05/13 21:02:38,93.10,-11.90
2026/05/13 21:02:48,93.10,-11.90
2026/05/13 21:02:58,92.90,-11.80
2026/05/13 21:03:08,93.20,-11.80
2026/05/13 21:03:18,93.20,-11.80
2026/05/13 21:03:28,93.20,-11.80
2026/05/13 21:03:38,93.30,-11.80
2026/05/13 21:03:48,93.20,-11.80
2026/05/13 21:03:58,93.00,-11.70
2026/05/13 21:04:08,92.80,-11.70
2026/05/13 21:04:18,92.70,-11.70
2026/05/13 21:04:28,92.60,-11.70
2026/05/13 21:04:38,92.70,-11.60
2026/05/13 21:04:48,92.60,-11.60
2026/05/13 21:04:58,92.50,-11.60
2026/05/13 21:05:08,92.40,-11.60
2026/05/13 21:05:18,92.10,-11.60
2026/05/13 21:05:28,91.90,-11.50
2026/05/13 21:05:38,91.70,-11.50
2026/05/13 21:05:48,91.60,-11.50
2026/05/13 21:05:58,91.30,-11.50
2026/05/13 21:06:08,90.90,-11.40
2026/05/13 21:06:18,90.60,-11.40
2026/05/13 21:06:28,90.50,-11.40
2026/05/13 21:06:38,90.10,-11.40
2026/05/13 21:06:49,89.90,-11.40
2026/05/13 21:06:58,89.60,-11.30
2026/05/13 21:07:08,89.20,-11.30
2026/05/13 21:07:18,88.90,-11.30
2026/05/13 21:07:28,88.70,-11.30
2026/05/13 21:07:38,88.50,-11.30
2026/05/13 21:07:48,88.30,-11.30
2026/05/13 21:07:58,88.20,-11.30
2026/05/13 21:08:08,88.00,-11.20
2026/05/13 21:08:18,87.60,-11.20
2026/05/13 21:08:28,87.20,-11.20
2026/05/13 21:08:38,86.90,-11.20
2026/05/13 21:08:48,86.60,-11.20
2026/05/13 21:08:58,86.30,-11.20
2026/05/13 21:09:08,86.10,-11.10
2026/05/13 21:09:18,85.80,-11.10
2026/05/13 21:09:28,85.50,-11.00
2026/05/13 21:09:38,85.20,-11.10
2026/05/13 21:09:48,84.90,-11.00
2026/05/13 21:09:58,84.80,-11.00
2026/05/13 21:10:08,84.60,-11.00
2026/05/13 21:10:19,84.20,-11.00
2026/05/13 21:10:29,84.00,-11.00
2026/05/13 21:10:38,83.70,-11.00
2026/05/13 21:10:48,83.30,-10.90
2026/05/13 21:10:59,83.00,-10.90
2026/05/13 21:11:09,82.80,-10.90
2026/05/13 21:11:19,82.60,-10.90
2026/05/13 21:11:29,82.30,-10.90
2026/05/13 21:11:39,81.90,-10.90
2026/05/13 21:11:48,81.60,-10.90
2026/05/13 21:11:59,81.20,-10.90
2026/05/13 21:12:09,80.70,-10.80
2026/05/13 21:12:18,80.40,-10.80
2026/05/13 21:12:29,80.00,-10.80
2026/05/13 21:12:39,79.60,-10.80
2026/05/13 21:12:49,79.20,-10.80
2026/05/13 21:12:59,78.90,-10.80
2026/05/13 21:13:09,78.50,-10.70
2026/05/13 21:13:19,78.20,-10.70
2026/05/13 21:13:29,77.70,-10.70
2026/05/13 21:13:39,77.40,-10.70
2026/05/13 21:13:49,77.00,-10.70
2026/05/13 21:13:59,76.50,-10.70
2026/05/13 21:14:09,76.00,-10.70
2026/05/13 21:14:19,75.60,-10.60
2026/05/13 21:14:29,75.00,-10.60
2026/05/13 21:14:39,74.60,-10.60
2026/05/13 21:14:49,73.90,-10.60
2026/05/13 21:14:59,73.40,-10.60
2026/05/13 21:15:09,72.90,-10.60
2026/05/13 21:15:19,72.30,-10.60
2026/05/13 21:15:29,71.80,-10.60
2026/05/13 21:15:39,71.30,-10.50
2026/05/13 21:15:49,70.60,-10.50
2026/05/13 21:15:59,70.00,-10.50
2026/05/13 21:16:09,69.30,-10.50
2026/05/13 21:16:19,68.70,-10.50
2026/05/13 21:16:29,68.10,-10.50
2026/05/13 21:16:39,67.20,-10.50
2026/05/13 21:16:49,66.60,-10.40
2026/05/13 21:16:59,66.10,-10.40
2026/05/13 21:17:09,65.50,-10.40
2026/05/13 21:17:19,64.90,-10.40
2026/05/13 21:17:29,64.40,-10.40
2026/05/13 21:17:39,63.80,-10.40
2026/05/13 21:17:49,63.20,-10.40
2026/05/13 21:17:59,62.90,-10.40
2026/05/13 21:18:09,62.60,-10.40
2026/05/13 21:18:19,62.20,-10.30
2026/05/13 21:18:29,61.80,-10.30
2026/05/13 21:18:39,61.30,-10.30
2026/05/13 21:18:49,60.90,-10.30
2026/05/13 21:18:59,60.40,-10.30
2026/05/13 21:19:09,60.10,-10.30
2026/05/13 21:19:19,59.70,-10.30
2026/05/13 21:19:29,59.00,-10.30
2026/05/13 21:19:39,58.50,-10.30
2026/05/13 21:19:49,58.00,-10.20
2026/05/13 21:19:59,57.50,-10.20
2026/05/13 21:20:09,57.10,-10.20
2026/05/13 21:20:19,56.60,-10.20
2026/05/13 21:20:29,56.00,-10.20
2026/05/13 21:20:39,55.40,-10.20
2026/05/13 21:20:49,55.00,-10.20
2026/05/13 21:20:59,54.40,-10.20
2026/05/13 21:21:09,53.80,-10.10
2026/05/13 21:21:19,53.20,-10.10
2026/05/13 21:21:29,52.70,-10.10
2026/05/13 21:21:39,52.00,-10.10
2026/05/13 21:21:49,51.40,-10.10
2026/05/13 21:21:59,50.80,-10.10
2026/05/13 21:22:09,50.00,-10.10
2026/05/13 21:22:19,49.40,-10.10
2026/05/13 21:22:29,48.80,-10.10
2026/05/13 21:22:39,48.20,-10.10
2026/05/13 21:22:49,47.60,-10.10
2026/05/13 21:22:59,47.00,-10.00
2026/05/13 21:23:09,46.40,-10.00
2026/05/13 21:23:19,45.60,-10.00
2026/05/13 21:23:29,45.10,-10.00
2026/05/13 21:23:39,44.30,-10.00
2026/05/13 21:23:49,43.60,-10.00
2026/05/13 21:23:59,43.00,-10.00
2026/05/13 21:24:09,42.40,-10.00
2026/05/13 21:24:19,41.90,-10.00
2026/05/13 21:24:29,41.20,-9.90
2026/05/13 21:24:39,40.70,-9.90
2026/05/13 21:24:49,40.10,-9.90
2026/05/13 21:24:59,39.60,-9.90
2026/05/13 21:25:09,38.90,-9.90
2026/05/13 21:25:19,38.20,-9.90
2026/05/13 21:25:29,37.70,-9.90
2026/05/13 21:25:39,37.00,-9.90
2026/05/13 21:25:49,36.40,-9.90
2026/05/13 21:25:59,35.90,-9.90
2026/05/13 21:26:09,35.20,-9.90
2026/05/13 21:26:19,34.50,-9.90
2026/05/13 21:26:29,33.70,-9.90
2026/05/13 21:26:39,33.10,-9.80
2026/05/13 21:26:49,32.20,-9.80
2026/05/13 21:26:59,31.40,-9.80
2026/05/13 21:27:09,30.60,-9.80
2026/05/13 21:27:19,29.70,-9.80
2026/05/13 21:27:29,28.90,-9.80
2026/05/13 21:27:39,28.10,-9.80
2026/05/13 21:27:49,27.30,-9.80
2026/05/13 21:27:59,26.40,-9.80
2026/05/13 21:28:09,25.80,-9.80
2026/05/13 21:28:19,24.90,-9.80
2026/05/13 21:28:29,24.10,-9.80
2026/05/13 21:28:39,23.10,-9.80
2026/05/13 21:28:49,22.30,-9.70
2026/05/13 21:28:59,21.40,-9.70
2026/05/13 21:29:09,20.50,-9.70
2026/05/13 21:29:19,19.50,-9.70
2026/05/13 21:29:29,18.60,-9.70
2026/05/13 21:29:39,17.70,-9.70
2026/05/13 21:29:49,16.80,-9.70
2026/05/13 21:29:59,16.00,-9.70
2026/05/13 21:30:09,15.00,-9.70
2026/05/13 21:30:19,14.20,-9.70
2026/05/13 21:30:29,13.20,-9.70
2026/05/13 21:30:39,12.20,-9.70
2026/05/13 21:30:49,11.30,-9.70
2026/05/13 21:30:59,10.30,-9.70
2026/05/13 21:31:09,9.30,-9.60
2026/05/13 21:31:19,8.40,-9.60
2026/05/13 21:31:29,7.40,-9.60
2026/05/13 21:31:39,6.30,-9.60
2026/05/13 21:31:49,5.40,-9.60
2026/05/13 21:31:59,4.20,-9.60
2026/05/13 21:32:09,3.00,-9.60
2026/05/13 21:32:19,1.70,-9.60
2026/05/13 21:32:29,0.60,-9.60
2026/05/13 21:32:39,99.90,-9.60
2026/05/13 21:32:49,99.90,-9.60
2026/05/13 21:32:59,99.90,-9.50
2026/05/13 21:33:09,99.90,-9.50
2026/05/13 21:33:19,99.90,-9.50
2026/05/13 21:33:29,99.90,-9.50
2026/05/13 21:33:39,99.90,-9.50
2026/05/13 21:33:49,99.90,-9.50
2026/05/13 21:33:59,99.90,-9.50
2026/05/13 21:34:09,99.90,-9.50
2026/05/13 21:34:19,99.90,-9.40
2026/05/13 21:34:29,99.90,-9.50
2026/05/13 21:34:39,99.90,-9.50
2026/05/13 21:34:49,99.90,-9.50
2026/05/13 21:34:59,99.90,-9.50
2026/05/13 21:35:09,99.90,-9.40
2026/05/13 21:35:19,99.90,-9.40
2026/05/13 21:35:29,99.90,-9.40
2026/05/13 21:35:39,99.90,-9.40
2026/05/13 21:35:49,99.90,-9.40
2026/05/13 21:35:59,99.90,-9.40
2026/05/13 21:36:09,99.90,-9.40
2026/05/13 21:36:19,99.90,-9.40
2026/05/13 21:36:29,99.90,-9.40
2026/05/13 21:36:39,99.90,-9.40
2026/05/13 21:36:49,99.90,-9.40
2026/05/13 21:36:59,99.90,-9.40
2026/05/13 21:37:09,99.90,-9.40
2026/05/13 21:37:19,99.90,-9.30
2026/05/13 21:37:29,99.90,-9.40
2026/05/13 21:37:39,99.90,-9.30
2026/05/13 21:37:49,99.90,-9.30
2026/05/13 21:37:59,99.90,-9.30
2026/05/13 21:38:09,99.90,-9.30
2026/05/13 21:38:19,99.90,-9.30
2026/05/13 21:38:29,99.90,-9.30
2026/05/13 21:38:39,99.90,-9.30
2026/05/13 21:38:49,99.90,-9.30
2026/05/13 21:38:59,99.90,-9.30
2026/05/13 21:39:09,99.90,-9.30
2026/05/13 21:39:19,99.90,-9.30
2026/05/13 21:39:29,99.90,-9.30
2026/05/13 21:39:39,99.90,-9.30
2026/05/13 21:39:49,99.90,-9.30
2026/05/13 21:39:59,99.90,-9.30
2026/05/13 21:40:09,99.90,-9.30
2026/05/13 21:40:19,99.90,-9.20
2026/05/13 21:40:30,99.90,-9.30
2026/05/13 21:40:40,99.90,-9.20
2026/05/13 21:40:49,99.90,-9.20
2026/05/13 21:41:00,99.90,-9.20
2026/05/13 21:41:10,99.90,-9.20
2026/05/13 21:41:20,99.90,-9.20
2026/05/13 21:41:29,99.90,-9.20
2026/05/13 21:41:39,99.90,-9.20
2026/05/13 21:41:50,99.90,-9.20
2026/05/13 21:42:00,99.90,-9.20
2026/05/13 21:42:09,99.90,-9.20
2026/05/13 21:42:20,99.90,-9.20
2026/05/13 21:42:30,99.90,-9.20
2026/05/13 21:42:40,99.90,-9.10
2026/05/13 21:42:49,99.90,-9.10
2026/05/13 21:43:00,99.90,-9.10
2026/05/13 21:43:10,99.90,-9.10
2026/05/13 21:43:19,99.90,-9.10
2026/05/13 21:43:30,99.90,-9.10
2026/05/13 21:43:40,99.90,-9.10
2026/05/13 21:43:50,99.90,-9.10
2026/05/13 21:43:59,99.90,-9.10
2026/05/13 21:44:10,99.90,-9.10
2026/05/13 21:44:20,99.90,-9.10
2026/05/13 21:44:29,99.90,-9.10
2026/05/13 21:44:40,99.90,-9.10
2026/05/13 21:44:50,99.90,-9.10
2026/05/13 21:45:00,99.90,-9.10
2026/05/13 21:45:10,99.90,-9.10
2026/05/13 21:45:20,99.90,-9.10
2026/05/13 21:45:30,99.90,-9.10
2026/05/13 21:45:40,99.90,-9.00
2026/05/13 21:45:50,99.90,-9.00
2026/05/13 21:46:00,99.90,-9.00
2026/05/13 21:46:10,99.90,-8.90
2026/05/13 21:46:20,99.90,-8.90
2026/05/13 21:46:30,99.90,-8.90
2026/05/13 21:46:40,23.70,-8.90
2026/05/13 21:46:50,66.00,-8.90
2026/05/13 21:47:00,88.50,-8.90
2026/05/13 21:47:10,97.00,-8.90
2026/05/13 21:47:20,97.00,-9.00
2026/05/13 21:47:30,97.00,-9.00
2026/05/13 21:47:40,92.80,-9.00
2026/05/13 21:47:50,86.10,-9.10
2026/05/13 21:48:00,80.70,-9.10
2026/05/13 21:48:10,76.50,-9.20
2026/05/13 21:48:20,73.10,-9.30
2026/05/13 21:48:30,69.90,-9.30
2026/05/13 21:48:40,67.70,-9.40
2026/05/13 21:48:50,65.10,-9.50
2026/05/13 21:49:00,63.30,-9.50
2026/05/13 21:49:10,61.80,-9.60
2026/05/13 21:49:20,60.30,-9.70
2026/05/13 21:49:30,59.20,-9.80
2026/05/13 21:49:40,58.10,-9.90
2026/05/13 21:49:50,57.30,-9.90
2026/05/13 21:50:00,56.50,-10.00
2026/05/13 21:50:10,55.90,-10.10
2026/05/13 21:50:20,55.30,-10.20
2026/05/13 21:50:30,54.70,-10.30
2026/05/13 21:50:40,54.20,-10.40
2026/05/13 21:50:50,53.90,-10.40
2026/05/13 21:51:00,53.50,-10.50
2026/05/13 21:51:10,53.10,-10.60
2026/05/13 21:51:20,52.80,-10.70
2026/05/13 21:51:30,52.50,-10.70
2026/05/13 21:51:40,52.10,-10.80
2026/05/13 21:51:50,51.80,-10.90
2026/05/13 21:52:01,51.60,-11.00
2026/05/13 21:52:10,51.40,-11.00
2026/05/13 21:52:20,51.20,-11.10
2026/05/13 21:52:30,51.00,-11.20
2026/05/13 21:52:40,50.90,-11.20
2026/05/13 21:52:50,50.70,-11.30
2026/05/13 21:53:00,50.60,-11.40
2026/05/13 21:53:10,50.40,-11.40
2026/05/13 21:53:20,50.30,-11.50
2026/05/13 21:53:30,50.20,-11.60
2026/05/13 21:53:40,50.10,-11.60
2026/05/13 21:53:50,50.10,-11.70
2026/05/13 21:54:00,50.00,-11.70
2026/05/13 21:54:10,49.90,-11.80
2026/05/13 21:54:20,49.90,-11.90
2026/05/13 21:54:30,49.90,-11.90
2026/05/13 21:54:40,49.80,-12.00
2026/05/13 21:54:50,49.80,-12.00
2026/05/13 21:55:00,49.80,-12.10
2026/05/13 21:55:10,49.70,-12.10
2026/05/13 21:55:20,49.80,-12.10
2026/05/13 21:55:30,49.80,-12.20
2026/05/13 21:55:40,49.80,-12.20
2026/05/13 21:55:50,49.80,-12.30
2026/05/13 21:56:00,49.90,-12.30
2026/05/13 21:56:10,49.80,-12.30
2026/05/13 21:56:20,49.80,-12.40
2026/05/13 21:56:30,49.80,-12.40
2026/05/13 21:56:40,49.80,-12.40
2026/05/13 21:56:50,49.80,-12.50
2026/05/13 21:57:00,49.90,-12.50
2026/05/13 21:57:10,50.00,-12.50
2026/05/13 21:57:20,50.00,-12.50
2026/05/13 21:57:30,50.00,-12.60
2026/05/13 21:57:40,50.00,-12.60
2026/05/13 21:57:50,50.00,-12.60
2026/05/13 21:58:00,50.00,-12.60
2026/05/13 21:58:10,50.00,-12.70
2026/05/13 21:58:20,50.00,-12.70
2026/05/13 21:58:30,50.00,-12.70
2026/05/13 21:58:40,49.90,-12.70
2026/05/13 21:58:50,49.90,-12.80
2026/05/13 21:59:00,49.90,-12.80
2026/05/13 21:59:10,49.90,-12.80
2026/05/13 21:59:20,49.90,-12.80
2026/05/13 21:59:30,49.90,-12.80
2026/05/13 21:59:40,49.90,-12.90
2026/05/13 21:59:50,49.80,-12.90
2026/05/13 22:00:00,49.80,-12.90
2026/05/13 22:00:10,49.80,-12.90
2026/05/13 22:00:20,49.80,-13.00
2026/05/13 22:00:30,49.80,-13.00
2026/05/13 22:00:40,49.80,-13.00
2026/05/13 22:00:50,49.80,-13.00
2026/05/13 22:01:00,49.80,-13.00
2026/05/13 22:01:10,49.70,-13.10
2026/05/13 22:01:20,49.70,-13.10
2026/05/13 22:01:30,49.70,-13.10
2026/05/13 22:01:40,49.70,-13.20
2026/05/13 22:01:50,49.70,-13.20
2026/05/13 22:02:00,49.60,-13.20
2026/05/13 22:02:10,49.60,-13.20
2026/05/13 22:02:20,49.60,-13.30
2026/05/13 22:02:30,49.60,-13.30
2026/05/13 22:02:40,49.70,-13.30
2026/05/13 22:02:50,49.60,-13.30
2026/05/13 22:03:00,49.60,-13.30
2026/05/13 22:03:10,49.60,-13.40
2026/05/13 22:03:20,49.50,-13.40
2026/05/13 22:03:30,49.50,-13.40
2026/05/13 22:03:40,49.60,-13.50
2026/05/13 22:03:50,49.50,-13.50
2026/05/13 22:04:00,49.60,-13.50
2026/05/13 22:04:10,49.60,-13.50
2026/05/13 22:04:21,49.60,-13.50
2026/05/13 22:04:30,49.60,-13.60
2026/05/13 22:04:40,49.60,-13.60
2026/05/13 22:04:50,49.60,-13.60
2026/05/13 22:05:00,49.60,-13.60
2026/05/13 22:05:10,49.60,-13.70
2026/05/13 22:05:20,49.60,-13.70
2026/05/13 22:05:30,49.50,-13.70
2026/05/13 22:05:40,49.50,-13.70
2026/05/13 22:05:50,49.50,-13.80
2026/05/13 22:06:00,49.50,-13.80
2026/05/13 22:06:10,49.50,-13.80
2026/05/13 22:06:20,49.50,-13.90
2026/05/13 22:06:30,49.50,-13.90
2026/05/13 22:06:40,49.40,-13.90
2026/05/13 22:06:50,49.40,-13.90
2026/05/13 22:07:00,49.50,-14.00
2026/05/13 22:07:10,49.50,-14.00
2026/05/13 22:07:20,49.50,-14.00
2026/05/13 22:07:30,49.50,-14.00
2026/05/13 22:07:40,49.50,-14.10
2026/05/13 22:07:50,49.50,-14.10
2026/05/13 22:08:00,49.50,-14.10
2026/05/13 22:08:10,49.50,-14.10
2026/05/13 22:08:20,49.50,-14.20
2026/05/13 22:08:30,49.50,-14.20
2026/05/13 22:08:40,49.50,-14.20
2026/05/13 22:08:50,49.50,-14.20
2026/05/13 22:09:00,49.50,-14.20
2026/05/13 22:09:10,49.40,-14.30
2026/05/13 22:09:20,49.40,-14.30
2026/05/13 22:09:30,49.40,-14.30
2026/05/13 22:09:40,49.40,-14.40
2026/05/13 22:09:50,49.50,-14.40
2026/05/13 22:10:00,49.50,-14.40
2026/05/13 22:10:11,49.40,-14.40
2026/05/13 22:10:20,49.40,-14.40
2026/05/13 22:10:30,49.40,-14.40
2026/05/13 22:10:41,49.40,-14.50
2026/05/13 22:10:51,49.50,-14.50
2026/05/13 22:11:00,49.70,-14.50
2026/05/13 22:11:10,49.90,-14.50
2026/05/13 22:11:21,50.10,-14.50
2026/05/13 22:11:31,50.50,-14.50
2026/05/13 22:11:40,50.90,-14.40
2026/05/13 22:11:51,51.50,-14.40
2026/05/13 22:12:01,52.10,-14.40
2026/05/13 22:12:11,52.90,-14.30
2026/05/13 22:12:20,53.60,-14.30
2026/05/13 22:12:30,54.60,-14.30
2026/05/13 22:12:41,55.60,-14.20
2026/05/13 22:12:51,56.60,-14.20
2026/05/13 22:13:01,58.30,-14.10
2026/05/13 22:13:11,60.30,-14.10
2026/05/13 22:13:21,62.80,-14.10
2026/05/13 22:13:31,65.50,-14.00
2026/05/13 22:13:41,68.40,-14.00
2026/05/13 22:13:51,71.40,-14.00
2026/05/13 22:14:01,73.90,-13.90
2026/05/13 22:14:11,75.70,-13.80
2026/05/13 22:14:21,78.00,-13.80
2026/05/13 22:14:31,80.40,-13.80
2026/05/13 22:14:41,82.00,-13.70
2026/05/13 22:14:51,83.90,-13.70
2026/05/13 22:15:01,85.50,-13.60
2026/05/13 22:15:11,87.20,-13.60
2026/05/13 22:15:21,88.70,-13.50
2026/05/13 22:15:31,89.70,-13.50
2026/05/13 22:15:41,90.70,-13.50
2026/05/13 22:15:51,91.70,-13.40
2026/05/13 22:16:01,92.20,-13.40
2026/05/13 22:16:11,92.70,-13.30
2026/05/13 22:16:21,93.10,-13.30
2026/05/13 22:16:31,93.20,-13.30
2026/05/13 22:16:41,93.50,-13.20
2026/05/13 22:16:51,93.50,-13.20
2026/05/13 22:17:01,93.60,-13.10
2026/05/13 22:17:11,93.60,-13.10
2026/05/13 22:17:21,93.40,-13.10
2026/05/13 22:17:31,93.30,-13.00
2026/05/13 22:17:41,93.10,-13.00
2026/05/13 22:17:51,93.20,-12.90
2026/05/13 22:18:01,93.10,-12.90
2026/05/13 22:18:11,93.00,-12.90
2026/05/13 22:18:21,92.50,-12.80
2026/05/13 22:18:31,92.40,-12.80
2026/05/13 22:18:41,92.20,-12.80
2026/05/13 22:18:51,92.30,-12.70
2026/05/13 22:19:01,92.30,-12.70
2026/05/13 22:19:11,92.50,-12.70
2026/05/13 22:19:21,92.30,-12.70
2026/05/13 22:19:31,92.60,-12.60
2026/05/13 22:19:41,92.30,-12.60
2026/05/13 22:19:51,92.40,-12.50
2026/05/13 22:20:01,92.60,-12.50
2026/05/13 22:20:11,92.80,-12.50
2026/05/13 22:20:21,92.20,-12.50
2026/05/13 22:20:31,92.00,-12.40
2026/05/13 22:20:41,92.00,-12.40
2026/05/13 22:20:51,91.80,-12.40
2026/05/13 22:21:01,91.70,-12.30
2026/05/13 22:21:11,91.70,-12.30
2026/05/13 22:21:21,92.00,-12.30
2026/05/13 22:21:31,92.10,-12.30
2026/05/13 22:21:41,92.00,-12.20
2026/05/13 22:21:51,92.20,-12.20
2026/05/13 22:22:01,92.30,-12.20
2026/05/13 22:22:11,92.40,-12.10
2026/05/13 22:22:21,92.50,-12.10
2026/05/13 22:22:31,92.50,-12.10
2026/05/13 22:22:41,92.50,-12.10
2026/05/13 22:22:51,92.40,-12.00
2026/05/13 22:23:01,92.60,-12.00
2026/05/13 22:23:11,92.70,-12.00
2026/05/13 22:23:21,92.90,-12.00
2026/05/13 22:23:31,92.90,-11.90
2026/05/13 22:23:41,93.00,-11.90
2026/05/13 22:23:51,93.00,-11.90
2026/05/13 22:24:01,93.00,-11.90
2026/05/13 22:24:11,93.00,-11.80
2026/05/13 22:24:21,93.00,-11.80
2026/05/13 22:24:31,93.30,-11.80
2026/05/13 22:24:41,93.20,-11.80
2026/05/13 22:24:51,92.90,-11.80
2026/05/13 22:25:01,92.60,-11.70
2026/05/13 22:25:11,92.60,-11.70
2026/05/13 22:25:21,92.60,-11.70
2026/05/13 22:25:31,92.40,-11.70
2026/05/13 22:25:41,92.30,-11.70
2026/05/13 22:25:51,92.30,-11.60
2026/05/13 22:26:01,92.30,-11.60
2026/05/13 22:26:11,92.30,-11.60
2026/05/13 22:26:21,91.90,-11.60
2026/05/13 22:26:31,91.70,-11.50
2026/05/13 22:26:41,91.40,-11.50
2026/05/13 22:26:51,91.10,-11.50
2026/05/13 22:27:01,90.80,-11.50
2026/05/13 22:27:11,90.40,-11.50
2026/05/13 22:27:21,90.20,-11.40
2026/05/13 22:27:31,89.90,-11.40
2026/05/13 22:27:41,89.50,-11.40
2026/05/13 22:27:51,89.40,-11.40
2026/05/13 22:28:01,89.20,-11.40
2026/05/13 22:28:11,89.00,-11.30
2026/05/13 22:28:21,88.90,-11.30
2026/05/13 22:28:31,88.70,-11.30
2026/05/13 22:28:41,88.30,-11.30
2026/05/13 22:28:51,88.10,-11.30
2026/05/13 22:29:01,87.80,-11.30
2026/05/13 22:29:11,87.50,-11.20
2026/05/13 22:29:21,87.20,-11.20
2026/05/13 22:29:31,86.90,-11.20
2026/05/13 22:29:41,86.60,-11.20
2026/05/13 22:29:51,86.30,-11.20
2026/05/13 22:30:01,85.90,-11.20
2026/05/13 22:30:11,85.70,-11.10
2026/05/13 22:30:21,85.50,-11.20
2026/05/13 22:30:31,85.20,-11.10
2026/05/13 22:30:41,85.00,-11.10
2026/05/13 22:30:51,84.80,-11.10
2026/05/13 22:31:01,84.40,-11.00
2026/05/13 22:31:11,84.00,-11.00
2026/05/13 22:31:21,83.80,-11.00
2026/05/13 22:31:31,83.50,-11.00
2026/05/13 22:31:41,83.40,-11.00
2026/05/13 22:31:51,83.20,-11.00
2026/05/13 22:32:01,83.00,-10.90
2026/05/13 22:32:11,82.70,-10.90
2026/05/13 22:32:21,82.50,-10.90
2026/05/13 22:32:31,82.20,-10.90
2026/05/13 22:32:41,81.70,-10.90
2026/05/13 22:32:51,81.40,-10.90
2026/05/13 22:33:01,81.00,-10.80
2026/05/13 22:33:11,80.70,-10.80
2026/05/13 22:33:21,80.30,-10.80
2026/05/13 22:33:31,79.90,-10.80
2026/05/13 22:33:41,79.40,-10.80
2026/05/13 22:33:51,79.10,-10.80
2026/05/13 22:34:01,78.70,-10.80
2026/05/13 22:34:11,78.30,-10.80
2026/05/13 22:34:21,77.80,-10.70
2026/05/13 22:34:31,77.50,-10.70
2026/05/13 22:34:41,77.20,-10.70
2026/05/13 22:34:51,76.70,-10.70
2026/05/13 22:35:02,76.20,-10.70
2026/05/13 22:35:11,75.70,-10.70
2026/05/13 22:35:21,75.30,-10.70
2026/05/13 22:35:31,74.80,-10.60
2026/05/13 22:35:41,74.30,-10.60
2026/05/13 22:35:51,73.60,-10.60
2026/05/13 22:36:01,73.10,-10.60
2026/05/13 22:36:11,72.40,-10.60
2026/05/13 22:36:21,71.90,-10.60
2026/05/13 22:36:31,71.40,-10.50
2026/05/13 22:36:41,70.90,-10.60
2026/05/13 22:36:52,70.50,-10.50
2026/05/13 22:37:01,70.20,-10.50
2026/05/13 22:37:11,69.80,-10.50
2026/05/13 22:37:21,69.40,-10.50
2026/05/13 22:37:31,69.20,-10.50
2026/05/13 22:37:41,68.80,-10.50
2026/05/13 22:37:51,68.10,-10.50
2026/05/13 22:38:01,67.60,-10.40
2026/05/13 22:38:11,67.20,-10.40
2026/05/13 22:38:21,66.70,-10.40
2026/05/13 22:38:31,66.30,-10.40
2026/05/13 22:38:41,65.90,-10.40
2026/05/13 22:38:51,65.50,-10.40
2026/05/13 22:39:01,65.10,-10.40
2026/05/13 22:39:11,64.80,-10.40
2026/05/13 22:39:21,64.40,-10.30
2026/05/13 22:39:31,64.00,-10.30
2026/05/13 22:39:41,63.50,-10.30
2026/05/13 22:39:51,63.10,-10.30
2026/05/13 22:40:01,62.60,-10.30
2026/05/13 22:40:11,62.10,-10.30
2026/05/13 22:40:21,61.60,-10.30
2026/05/13 22:40:32,60.90,-10.30
2026/05/13 22:40:41,60.30,-10.30
2026/05/13 22:40:51,59.80,-10.20
2026/05/13 22:41:01,59.30,-10.20
2026/05/13 22:41:11,58.70,-10.20
2026/05/13 22:41:21,58.30,-10.20
2026/05/13 22:41:31,57.90,-10.20
2026/05/13 22:41:41,57.20,-10.20
2026/05/13 22:41:52,56.60,-10.20
2026/05/13 22:42:01,56.20,-10.20
2026/05/13 22:42:12,55.60,-10.20
2026/05/13 22:42:21,54.90,-10.10
2026/05/13 22:42:31,54.30,-10.20
2026/05/13 22:42:42,53.80,-10.10
2026/05/13 22:42:52,53.20,-10.10
2026/05/13 22:43:02,52.60,-10.10
2026/05/13 22:43:12,52.00,-10.10
2026/05/13 22:43:21,51.40,-10.10
2026/05/13 22:43:32,50.90,-10.10
2026/05/13 22:43:42,50.40,-10.10
2026/05/13 22:43:52,49.80,-10.10
2026/05/13 22:44:02,49.20,-10.00
2026/05/13 22:44:12,48.60,-10.00
2026/05/13 22:44:22,48.00,-10.00
2026/05/13 22:44:32,47.30,-10.00
2026/05/13 22:44:42,46.70,-10.00
2026/05/13 22:44:52,46.20,-10.00
2026/05/13 22:45:02,45.50,-10.00
2026/05/13 22:45:12,44.90,-10.00
2026/05/13 22:45:22,44.30,-10.00
2026/05/13 22:45:32,43.80,-9.90
2026/05/13 22:45:42,43.30,-9.90
2026/05/13 22:45:52,42.70,-9.90
2026/05/13 22:46:02,42.20,-9.90
2026/05/13 22:46:12,41.80,-9.90
2026/05/13 22:46:22,41.10,-9.90
2026/05/13 22:46:32,40.70,-9.90
2026/05/13 22:46:42,40.10,-9.90
2026/05/13 22:46:52,39.60,-9.90
2026/05/13 22:47:02,39.00,-9.90
2026/05/13 22:47:12,38.30,-9.90
2026/05/13 22:47:22,37.50,-9.90
2026/05/13 22:47:32,36.90,-9.90
2026/05/13 22:47:42,36.20,-9.80
2026/05/13 22:47:52,35.60,-9.80
2026/05/13 22:48:02,34.90,-9.80
2026/05/13 22:48:12,34.40,-9.80
2026/05/13 22:48:22,33.60,-9.80
2026/05/13 22:48:32,32.90,-9.80
2026/05/13 22:48:42,32.20,-9.80
2026/05/13 22:48:52,31.40,-9.80
2026/05/13 22:49:02,30.50,-9.80
2026/05/13 22:49:12,29.80,-9.80
2026/05/13 22:49:22,28.90,-9.80
2026/05/13 22:49:32,28.30,-9.80
2026/05/13 22:49:42,27.60,-9.80
2026/05/13 22:49:52,27.00,-9.80
2026/05/13 22:50:02,26.30,-9.70
2026/05/13 22:50:12,25.70,-9.70
2026/05/13 22:50:22,24.90,-9.70
2026/05/13 22:50:32,24.10,-9.70
2026/05/13 22:50:42,23.20,-9.70
2026/05/13 22:50:52,22.50,-9.70
2026/05/13 22:51:02,21.60,-9.70
2026/05/13 22:51:12,20.70,-9.70
2026/05/13 22:51:22,19.90,-9.70
2026/05/13 22:51:32,19.10,-9.70
2026/05/13 22:51:42,18.20,-9.70
2026/05/13 22:51:52,17.40,-9.70
2026/05/13 22:52:02,16.40,-9.70
2026/05/13 22:52:12,15.40,-9.60
2026/05/13 22:52:22,14.50,-9.60
2026/05/13 22:52:32,13.40,-9.60
2026/05/13 22:52:42,12.40,-9.60
2026/05/13 22:52:52,11.40,-9.60
2026/05/13 22:53:02,10.40,-9.60
2026/05/13 22:53:12,9.30,-9.60
2026/05/13 22:53:22,8.30,-9.60
2026/05/13 22:53:32,7.10,-9.60
2026/05/13 22:53:42,6.00,-9.60
2026/05/13 22:53:52,5.00,-9.60
2026/05/13 22:54:02,3.90,-9.60
2026/05/13 22:54:12,2.80,-9.60
2026/05/13 22:54:22,1.60,-9.50
2026/05/13 22:54:32,0.50,-9.50
2026/05/13 22:54:42,99.90,-9.50
2026/05/13 22:54:52,99.90,-9.50
2026/05/13 22:55:02,99.90,-9.50
2026/05/13 22:55:12,99.90,-9.50
2026/05/13 22:55:22,99.90,-9.50
2026/05/13 22:55:32,99.90,-9.50
2026/05/13 22:55:42,99.90,-9.50
2026/05/13 22:55:52,99.90,-9.50
2026/05/13 22:56:02,99.90,-9.50
2026/05/13 22:56:12,99.90,-9.50
2026/05/13 22:56:22,99.90,-9.50
2026/05/13 22:56:32,99.90,-9.40
2026/05/13 22:56:42,99.90,-9.40
2026/05/13 22:56:52,99.90,-9.40
2026/05/13 22:57:02,99.90,-9.40
2026/05/13 22:57:12,99.90,-9.40
2026/05/13 22:57:22,99.90,-9.40
2026/05/13 22:57:32,99.90,-9.40
2026/05/13 22:57:42,99.90,-9.40
2026/05/13 22:57:52,99.90,-9.40
2026/05/13 22:58:02,99.90,-9.40
2026/05/13 22:58:12,99.90,-9.40
2026/05/13 22:58:22,99.90,-9.40
2026/05/13 22:58:32,99.90,-9.40
2026/05/13 22:58:42,99.90,-9.40
2026/05/13 22:58:52,99.90,-9.30
2026/05/13 22:59:02,99.90,-9.30
2026/05/13 22:59:12,99.90,-9.30
2026/05/13 22:59:22,99.90,-9.30
2026/05/13 22:59:32,99.90,-9.30
2026/05/13 22:59:42,99.90,-9.30
2026/05/13 22:59:52,99.90,-9.30
2026/05/13 23:00:02,99.90,-9.30
2026/05/13 23:00:12,99.90,-9.30
2026/05/13 23:00:22,99.90,-9.30
2026/05/13 23:00:32,99.90,-9.30
2026/05/13 23:00:42,99.90,-9.30
2026/05/13 23:00:52,99.90,-9.30
2026/05/13 23:01:02,99.90,-9.30
2026/05/13 23:01:13,99.90,-9.30
2026/05/13 23:01:22,99.90,-9.30
2026/05/13 23:01:32,99.90,-9.20
2026/05/13 23:01:42,99.90,-9.30
2026/05/13 23:01:52,99.90,-9.30
2026/05/13 23:02:02,99.90,-9.20
2026/05/13 23:02:12,99.90,-9.20
2026/05/13 23:02:22,99.90,-9.20
2026/05/13 23:02:32,99.90,-9.20
2026/05/13 23:02:42,99.90,-9.20
2026/05/13 23:02:52,99.90,-9.20
2026/05/13 23:03:02,99.90,-9.20
2026/05/13 23:03:12,99.90,-9.20
2026/05/13 23:03:23,99.90,-9.20
2026/05/13 23:03:32,99.90,-9.20
2026/05/13 23:03:42,99.90,-9.20
2026/05/13 23:03:52,99.90,-9.20
2026/05/13 23:04:02,99.90,-9.10
2026/05/13 23:04:12,99.90,-9.10
2026/05/13 23:04:22,99.90,-9.10
2026/05/13 23:04:32,99.90,-9.10
2026/05/13 23:04:42,99.90,-9.10
2026/05/13 23:04:52,99.90,-9.10
2026/05/13 23:05:02,99.90,-9.10
2026/05/13 23:05:12,99.90,-9.10
2026/05/13 23:05:22,99.90,-9.10
2026/05/13 23:05:32,99.90,-9.10
2026/05/13 23:05:42,99.90,-9.10
2026/05/13 23:05:52,99.90,-9.10
2026/05/13 23:06:02,99.90,-9.00
2026/05/13 23:06:12,99.90,-9.00
2026/05/13 23:06:22,99.90,-9.00
2026/05/13 23:06:32,99.90,-8.90
2026/05/13 23:06:42,4.20,-8.90
2026/05/13 23:06:52,50.30,-8.90
2026/05/13 23:07:02,79.10,-8.90
2026/05/13 23:07:12,96.10,-8.90
2026/05/13 23:07:22,97.00,-9.00
2026/05/13 23:07:32,97.00,-9.00
2026/05/13 23:07:42,95.40,-9.00
2026/05/13 23:07:52,88.70,-9.10
2026/05/13 23:08:02,83.10,-9.10
2026/05/13 23:08:12,78.10,-9.20
2026/05/13 23:08:22,74.40,-9.30
2026/05/13 23:08:32,70.70,-9.30
2026/05/13 23:08:42,68.20,-9.40
2026/05/13 23:08:52,66.00,-9.50
2026/05/13 23:09:02,64.20,-9.50
2026/05/13 23:09:12,62.40,-9.60
2026/05/13 23:09:22,60.90,-9.70
2026/05/13 23:09:32,59.60,-9.80
2026/05/13 23:09:42,58.50,-9.80
2026/05/13 23:09:52,57.70,-9.90
2026/05/13 23:10:02,56.90,-10.00
2026/05/13 23:10:12,56.10,-10.10
2026/05/13 23:10:22,55.40,-10.20
2026/05/13 23:10:32,54.70,-10.30
2026/05/13 23:10:42,54.20,-10.30
2026/05/13 23:10:52,53.80,-10.40
2026/05/13 23:11:02,53.40,-10.50
2026/05/13 23:11:12,53.10,-10.60
2026/05/13 23:11:22,52.80,-10.60
2026/05/13 23:11:32,52.40,-10.70
2026/05/13 23:11:42,52.10,-10.80
2026/05/13 23:11:52,51.80,-10.90
2026/05/13 23:12:02,51.60,-11.00
2026/05/13 23:12:12,51.40,-11.00
2026/05/13 23:12:22,51.30,-11.10
2026/05/13 23:12:32,51.10,-11.20
2026/05/13 23:12:42,51.00,-11.30
2026/05/13 23:12:52,50.80,-11.30
2026/05/13 23:13:02,50.60,-11.40
2026/05/13 23:13:12,50.60,-11.40
2026/05/13 23:13:22,50.50,-11.50
2026/05/13 23:13:32,50.40,-11.60
2026/05/13 23:13:42,50.30,-11.60
2026/05/13 23:13:52,50.20,-11.70
2026/05/13 23:14:03,50.10,-11.70
2026/05/13 23:14:13,50.10,-11.80
2026/05/13 23:14:22,50.00,-11.90
2026/05/13 23:14:32,49.90,-11.90
2026/05/13 23:14:43,49.90,-12.00
2026/05/13 23:14:53,49.90,-12.00
2026/05/13 23:15:02,49.80,-12.10
2026/05/13 23:15:12,49.80,-12.10
2026/05/13 23:15:23,49.70,-12.20
2026/05/13 23:15:32,49.70,-12.20
2026/05/13 23:15:43,49.80,-12.30
2026/05/13 23:15:53,49.80,-12.30
2026/05/13 23:16:03,49.70,-12.30
2026/05/13 23:16:13,49.70,-12.40
2026/05/13 23:16:23,49.70,-12.40
2026/05/13 23:16:33,49.70,-12.40
2026/05/13 23:16:43,49.80,-12.50
2026/05/13 23:16:53,49.90,-12.50
2026/05/13 23:17:03,49.90,-12.50
2026/05/13 23:17:13,49.90,-12.50
2026/05/13 23:17:23,49.90,-12.60
2026/05/13 23:17:33,49.90,-12.60
2026/05/13 23:17:43,49.90,-12.60
2026/05/13 23:17:53,49.90,-12.70
2026/05/13 23:18:03,49.90,-12.70
2026/05/13 23:18:13,49.90,-12.70
2026/05/13 23:18:23,49.90,-12.70
2026/05/13 23:18:33,49.90,-12.80
2026/05/13 23:18:43,49.80,-12.80
2026/05/13 23:18:53,49.90,-12.80
2026/05/13 23:19:03,49.90,-12.80
2026/05/13 23:19:13,49.90,-12.80
2026/05/13 23:19:23,49.90,-12.90
2026/05/13 23:19:33,49.90,-12.90
2026/05/13 23:19:43,49.80,-12.90
2026/05/13 23:19:53,49.80,-12.90
2026/05/13 23:20:03,49.80,-12.90
2026/05/13 23:20:13,49.80,-13.00
2026/05/13 23:20:23,49.80,-13.00
2026/05/13 23:20:33,49.80,-13.00
2026/05/13 23:20:43,49.80,-13.00
2026/05/13 23:20:53,49.70,-13.10
2026/05/13 23:21:03,49.70,-13.10
2026/05/13 23:21:13,49.70,-13.10
2026/05/13 23:21:23,49.70,-13.10
2026/05/13 23:21:33,49.70,-13.20
2026/05/13 23:21:43,49.70,-13.20
2026/05/13 23:21:53,49.70,-13.20
2026/05/13 23:22:03,49.60,-13.30
2026/05/13 23:22:13,49.60,-13.30
2026/05/13 23:22:23,49.60,-13.30
2026/05/13 23:22:33,49.60,-13.30
2026/05/13 23:22:43,49.60,-13.30
2026/05/13 23:22:53,49.60,-13.30
2026/05/13 23:23:03,49.60,-13.40
2026/05/13 23:23:13,49.50,-13.40
2026/05/13 23:23:23,49.50,-13.40
2026/05/13 23:23:33,49.50,-13.50
2026/05/13 23:23:43,49.50,-13.50
2026/05/13 23:23:53,49.40,-13.50
2026/05/13 23:24:03,49.40,-13.50
2026/05/13 23:24:13,49.40,-13.60
2026/05/13 23:24:23,49.40,-13.60
2026/05/13 23:24:33,49.40,-13.60
2026/05/13 23:24:43,49.40,-13.60
2026/05/13 23:24:53,49.40,-13.70
2026/05/13 23:25:03,49.50,-13.70
2026/05/13 23:25:13,49.50,-13.70
2026/05/13 23:25:23,49.50,-13.80
2026/05/13 23:25:33,49.50,-13.80
2026/05/13 23:25:43,49.50,-13.80
2026/05/13 23:25:53,49.50,-13.80
2026/05/13 23:26:03,49.50,-13.80
2026/05/13 23:26:13,49.50,-13.90
2026/05/13 23:26:23,49.50,-13.90
2026/05/13 23:26:33,49.40,-13.90
2026/05/13 23:26:43,49.40,-13.90
2026/05/13 23:26:53,49.40,-14.00
2026/05/13 23:27:03,49.40,-14.00
2026/05/13 23:27:13,49.40,-14.00
2026/05/13 23:27:23,49.40,-14.00
2026/05/13 23:27:33,49.40,-14.10
2026/05/13 23:27:43,49.40,-14.10
2026/05/13 23:27:53,49.40,-14.10
2026/05/13 23:28:03,49.40,-14.10
2026/05/13 23:28:13,49.40,-14.20
2026/05/13 23:28:23,49.40,-14.20
2026/05/13 23:28:33,49.40,-14.20
2026/05/13 23:28:43,49.40,-14.20
2026/05/13 23:28:53,49.40,-14.20
2026/05/13 23:29:03,49.40,-14.30
2026/05/13 23:29:13,49.30,-14.30
2026/05/13 23:29:23,49.30,-14.30
2026/05/13 23:29:33,49.30,-14.30
2026/05/13 23:29:43,49.30,-14.40
2026/05/13 23:29:53,49.30,-14.40
2026/05/13 23:30:03,49.30,-14.40
2026/05/13 23:30:13,49.30,-14.40
2026/05/13 23:30:23,49.30,-14.50
2026/05/13 23:30:33,49.30,-14.50
2026/05/13 23:30:43,49.30,-14.50
2026/05/13 23:30:53,49.30,-14.50
2026/05/13 23:31:03,49.30,-14.60
2026/05/13 23:31:13,49.30,-14.60
2026/05/13 23:31:23,49.30,-14.60
2026/05/13 23:31:33,49.30,-14.60
2026/05/13 23:31:43,49.50,-14.60
2026/05/13 23:31:53,49.60,-14.60
2026/05/13 23:32:03,49.80,-14.60
2026/05/13 23:32:13,50.10,-14.60
2026/05/13 23:32:23,50.50,-14.50
2026/05/13 23:32:33,51.10,-14.50
2026/05/13 23:32:43,51.60,-14.50
2026/05/13 23:32:53,52.30,-14.50
2026/05/13 23:33:03,53.10,-14.40
2026/05/13 23:33:13,54.10,-14.40
2026/05/13 23:33:23,55.00,-14.40
2026/05/13 23:33:33,56.10,-14.30
2026/05/13 23:33:43,57.30,-14.30
2026/05/13 23:33:53,58.60,-14.20
2026/05/13 23:34:03,60.40,-14.20
2026/05/13 23:34:13,62.60,-14.10
2026/05/13 23:34:23,64.80,-14.10
2026/05/13 23:34:33,66.40,-14.00
2026/05/13 23:34:43,68.60,-14.00
2026/05/13 23:34:53,70.30,-14.00
2026/05/13 23:35:03,72.00,-13.90
2026/05/13 23:35:13,74.40,-13.90
2026/05/13 23:35:23,76.20,-13.80
2026/05/13 23:35:33,78.80,-13.80
2026/05/13 23:35:43,80.90,-13.70
2026/05/13 23:35:53,82.50,-13.70
2026/05/13 23:36:03,84.90,-13.60
2026/05/13 23:36:13,87.00,-13.60
2026/05/13 23:36:23,88.30,-13.50
2026/05/13 23:36:33,89.50,-13.50
2026/05/13 23:36:43,90.60,-13.50
2026/05/13 23:36:53,91.40,-13.40
2026/05/13 23:37:03,92.10,-13.40
2026/05/13 23:37:13,92.60,-13.30
2026/05/13 23:37:23,93.10,-13.30
2026/05/13 23:37:33,93.20,-13.30
2026/05/13 23:37:43,93.30,-13.20
2026/05/13 23:37:53,93.30,-13.20
2026/05/13 23:38:03,93.50,-13.10
2026/05/13 23:38:13,93.70,-13.10
2026/05/13 23:38:23,93.70,-13.10
2026/05/13 23:38:33,93.40,-13.00
2026/05/13 23:38:43,93.10,-13.00
2026/05/13 23:38:53,93.10,-13.00
2026/05/13 23:39:03,92.70,-12.90
2026/05/13 23:39:13,92.60,-12.90
2026/05/13 23:39:23,92.60,-12.90
2026/05/13 23:39:33,92.70,-12.80
2026/05/13 23:39:43,92.70,-12.80
2026/05/13 23:39:53,92.80,-12.80
2026/05/13 23:40:03,93.30,-12.70
2026/05/13 23:40:13,92.80,-12.70
2026/05/13 23:40:23,92.60,-12.70
2026/05/13 23:40:33,93.00,-12.60
2026/05/13 23:40:43,93.40,-12.60
2026/05/13 23:40:53,93.50,-12.60
2026/05/13 23:41:03,93.40,-12.50
2026/05/13 23:41:13,93.20,-12.50
2026/05/13 23:41:23,92.90,-12.50
2026/05/13 23:41:33,92.50,-12.50
2026/05/13 23:41:43,92.60,-12.40
2026/05/13 23:41:53,93.30,-12.40
2026/05/13 23:42:03,93.30,-12.30
2026/05/13 23:42:13,92.70,-12.30
2026/05/13 23:42:24,92.60,-12.30
2026/05/13 23:42:33,92.70,-12.30
2026/05/13 23:42:43,92.90,-12.30
2026/05/13 23:42:53,93.00,-12.20
2026/05/13 23:43:03,93.10,-12.20
2026/05/13 23:43:13,93.50,-12.20
2026/05/13 23:43:23,93.90,-12.10
2026/05/13 23:43:33,93.70,-12.10
2026/05/13 23:43:43,93.70,-12.10
2026/05/13 23:43:53,93.70,-12.10
2026/05/13 23:44:03,93.60,-12.00
2026/05/13 23:44:13,93.50,-12.00
2026/05/13 23:44:24,93.90,-12.00
2026/05/13 23:44:33,94.30,-12.00
2026/05/13 23:44:43,94.20,-11.90
2026/05/13 23:44:54,94.30,-11.90
2026/05/13 23:45:04,94.30,-11.90
2026/05/13 23:45:13,94.50,-11.90
2026/05/13 23:45:23,94.20,-11.80
2026/05/13 23:45:34,94.20,-11.80
2026/05/13 23:45:44,94.20,-11.80
2026/05/13 23:45:53,94.30,-11.80
2026/05/13 23:46:04,94.30,-11.80
2026/05/13 23:46:13,94.30,-11.80
2026/05/13 23:46:23,94.30,-11.70
2026/05/13 23:46:33,94.40,-11.70
2026/05/13 23:46:44,94.40,-11.70
2026/05/13 23:46:54,94.20,-11.70
2026/05/13 23:47:04,94.10,-11.60
2026/05/13 23:47:14,94.10,-11.60
2026/05/13 23:47:24,94.00,-11.60
2026/05/13 23:47:33,93.90,-11.60
2026/05/13 23:47:44,93.90,-11.60
2026/05/13 23:47:54,93.80,-11.50
2026/05/13 23:48:04,93.70,-11.50
2026/05/13 23:48:14,93.40,-11.50
2026/05/13 23:48:24,93.10,-11.50
2026/05/13 23:48:34,93.10,-11.50
2026/05/13 23:48:44,93.10,-11.40
2026/05/13 23:48:54,93.00,-11.40
2026/05/13 23:49:04,92.90,-11.40
2026/05/13 23:49:14,92.90,-11.40
2026/05/13 23:49:24,92.70,-11.40
2026/05/13 23:49:34,92.60,-11.30
2026/05/13 23:49:44,92.50,-11.30
2026/05/13 23:49:54,92.50,-11.30
2026/05/13 23:50:04,92.40,-11.30
2026/05/13 23:50:14,92.40,-11.30
2026/05/13 23:50:24,92.30,-11.30
2026/05/13 23:50:34,92.10,-11.20
2026/05/13 23:50:44,92.00,-11.20
2026/05/13 23:50:54,91.80,-11.20
2026/05/13 23:51:04,91.70,-11.20
2026/05/13 23:51:14,91.60,-11.20
2026/05/13 23:51:24,91.50,-11.20
2026/05/13 23:51:34,91.40,-11.20
2026/05/13 23:51:44,91.30,-11.10
2026/05/13 23:51:54,91.30,-11.10
2026/05/13 23:52:04,91.10,-11.10
2026/05/13 23:52:14,91.00,-11.10
2026/05/13 23:52:24,90.90,-11.00
2026/05/13 23:52:34,90.80,-11.00
2026/05/13 23:52:44,90.60,-11.00
2026/05/13 23:52:54,90.40,-11.00
2026/05/13 23:53:04,90.30,-11.00
2026/05/13 23:53:14,90.10,-11.00
2026/05/13 23:53:24,90.10,-11.00
2026/05/13 23:53:34,89.90,-10.90
2026/05/13 23:53:44,89.60,-10.90
2026/05/13 23:53:54,89.60,-10.90
2026/05/13 23:54:04,89.40,-10.90
2026/05/13 23:54:14,89.30,-10.90
2026/05/13 23:54:24,89.10,-10.90
2026/05/13 23:54:34,89.00,-10.90
2026/05/13 23:54:44,88.90,-10.80
2026/05/13 23:54:54,88.80,-10.80
2026/05/13 23:55:04,88.50,-10.80
2026/05/13 23:55:14,88.40,-10.80
2026/05/13 23:55:24,88.20,-10.80
2026/05/13 23:55:34,88.00,-10.80
2026/05/13 23:55:44,87.80,-10.70
2026/05/13 23:55:54,87.60,-10.70
2026/05/13 23:56:04,87.50,-10.70
2026/05/13 23:56:14,87.30,-10.70
2026/05/13 23:56:24,87.00,-10.70
2026/05/13 23:56:34,86.80,-10.70
2026/05/13 23:56:44,86.60,-10.70
2026/05/13 23:56:54,86.40,-10.70
2026/05/13 23:57:04,86.30,-10.60
2026/05/13 23:57:14,86.00,-10.60
2026/05/13 23:57:24,85.80,-10.60
2026/05/13 23:57:34,85.70,-10.60
2026/05/13 23:57:44,85.50,-10.60
2026/05/13 23:57:54,85.30,-10.60
2026/05/13 23:58:04,85.10,-10.60
2026/05/13 23:58:14,85.00,-10.60
2026/05/13 23:58:24,84.80,-10.50
2026/05/13 23:58:34,84.70,-10.50
2026/05/13 23:58:44,84.40,-10.50
2026/05/13 23:58:54,84.20,-10.50
2026/05/13 23:59:04,84.10,-10.50
2026/05/13 23:59:14,83.90,-10.50
2026/05/13 23:59:24,83.70,-10.50
2026/05/13 23:59:34,83.50,-10.40
2026/05/13 23:59:44,83.30,-10.50
2026/05/13 23:59:54,83.00,-10.40