2026/05/12 00:00:02,36.80,-10.00
2026/05/12 00:00:13,36.50,-10.00
2026/05/12 00:00:22,36.10,-9.90
2026/05/12 00:00:33,35.40,-9.90
2026/05/12 00:00:43,34.90,-9.90
2026/05/12 00:00:53,34.30,-9.90
2026/05/12 00:01:02,33.70,-9.90
2026/05/12 00:01:13,33.20,-9.90
2026/05/12 00:01:23,32.70,-9.90
2026/05/12 00:01:32,32.10,-9.90
2026/05/12 00:01:43,31.60,-9.90
2026/05/12 00:01:53,30.90,-9.90
2026/05/12 00:02:03,30.50,-9.90
2026/05/12 00:02:13,29.90,-9.90
2026/05/12 00:02:23,29.20,-9.90
2026/05/12 00:02:33,28.70,-9.80
2026/05/12 00:02:43,28.30,-9.80
2026/05/12 00:02:53,27.70,-9.80
2026/05/12 00:03:03,27.30,-9.80
2026/05/12 00:03:13,26.80,-9.80
2026/05/12 00:03:23,26.20,-9.80
2026/05/12 00:03:33,25.90,-9.80
2026/05/12 00:03:43,25.60,-9.80
2026/05/12 00:03:53,25.20,-9.80
2026/05/12 00:04:03,24.60,-9.80
2026/05/12 00:04:13,24.20,-9.80
2026/05/12 00:04:23,23.80,-9.80
2026/05/12 00:04:33,23.50,-9.80
2026/05/12 00:04:43,23.20,-9.80
2026/05/12 00:04:53,23.00,-9.80
2026/05/12 00:05:03,22.70,-9.70
2026/05/12 00:05:13,22.50,-9.70
2026/05/12 00:05:23,22.50,-9.70
2026/05/12 00:05:33,22.50,-9.70
2026/05/12 00:05:43,22.30,-9.70
2026/05/12 00:05:53,22.20,-9.70
2026/05/12 00:06:03,22.00,-9.70
2026/05/12 00:06:13,22.10,-9.70
2026/05/12 00:06:23,22.00,-9.70
2026/05/12 00:06:33,21.80,-9.70
2026/05/12 00:06:43,22.00,-9.70
2026/05/12 00:06:53,21.70,-9.70
2026/05/12 00:07:03,21.60,-9.70
2026/05/12 00:07:13,21.60,-9.70
2026/05/12 00:07:23,21.30,-9.70
2026/05/12 00:07:33,21.20,-9.60
2026/05/12 00:07:43,21.20,-9.60
2026/05/12 00:07:53,21.20,-9.60
2026/05/12 00:08:03,21.30,-9.60
2026/05/12 00:08:13,12.80,-9.60
2026/05/12 00:08:23,12.80,-9.60
2026/05/12 00:08:33,12.80,-9.50
2026/05/12 00:08:43,99.90,-9.50
2026/05/12 00:08:53,19.80,-9.50
2026/05/12 00:09:03,51.50,-9.50
2026/05/12 00:09:13,75.90,-9.50
2026/05/12 00:09:23,92.40,-9.50
2026/05/12 00:09:33,97.00,-9.50
2026/05/12 00:09:43,97.00,-9.60
2026/05/12 00:09:53,97.00,-9.60
2026/05/12 00:10:03,91.70,-9.70
2026/05/12 00:10:13,85.30,-9.70
2026/05/12 00:10:23,79.90,-9.80
2026/05/12 00:10:33,75.40,-9.80
2026/05/12 00:10:43,71.70,-9.90
2026/05/12 00:10:53,68.60,-9.90
2026/05/12 00:11:03,66.10,-10.00
2026/05/12 00:11:13,64.00,-10.10
2026/05/12 00:11:23,62.10,-10.20
2026/05/12 00:11:33,60.60,-10.20
2026/05/12 00:11:43,59.20,-10.30
2026/05/12 00:11:53,58.10,-10.40
2026/05/12 00:12:03,57.10,-10.40
2026/05/12 00:12:13,56.40,-10.50
2026/05/12 00:12:23,55.60,-10.60
2026/05/12 00:12:33,55.10,-10.60
2026/05/12 00:12:43,54.50,-10.70
2026/05/12 00:12:53,53.90,-10.80
2026/05/12 00:13:03,53.50,-10.80
2026/05/12 00:13:13,53.10,-10.90
2026/05/12 00:13:23,52.80,-11.00
2026/05/12 00:13:33,52.60,-11.00
2026/05/12 00:13:43,52.30,-11.10
2026/05/12 00:13:53,52.00,-11.20
2026/05/12 00:14:03,51.70,-11.20
2026/05/12 00:14:13,51.50,-11.20
2026/05/12 00:14:23,51.30,-11.30
2026/05/12 00:14:33,51.20,-11.40
2026/05/12 00:14:43,51.10,-11.40
2026/05/12 00:14:53,51.00,-11.40
2026/05/12 00:15:03,50.80,-11.50
2026/05/12 00:15:13,50.70,-11.50
2026/05/12 00:15:23,50.50,-11.60
2026/05/12 00:15:33,50.40,-11.60
2026/05/12 00:15:43,50.30,-11.70
2026/05/12 00:15:53,50.20,-11.70
2026/05/12 00:16:03,50.10,-11.80
2026/05/12 00:16:13,49.90,-11.80
2026/05/12 00:16:23,49.80,-11.80
2026/05/12 00:16:33,49.70,-11.90
2026/05/12 00:16:43,49.70,-11.90
2026/05/12 00:16:53,49.60,-12.00
2026/05/12 00:17:03,49.60,-12.00
2026/05/12 00:17:13,49.50,-12.10
2026/05/12 00:17:23,49.50,-12.10
2026/05/12 00:17:33,49.40,-12.10
2026/05/12 00:17:43,49.30,-12.10
2026/05/12 00:17:53,49.30,-12.20
2026/05/12 00:18:03,49.20,-12.30
2026/05/12 00:18:13,49.20,-12.30
2026/05/12 00:18:23,49.20,-12.30
2026/05/12 00:18:33,49.10,-12.30
2026/05/12 00:18:43,49.10,-12.40
2026/05/12 00:18:53,49.00,-12.40
2026/05/12 00:19:03,49.00,-12.50
2026/05/12 00:19:13,48.90,-12.50
2026/05/12 00:19:23,48.90,-12.50
2026/05/12 00:19:33,48.80,-12.60
2026/05/12 00:19:43,48.80,-12.60
2026/05/12 00:19:53,48.70,-12.70
2026/05/12 00:20:03,48.70,-12.70
2026/05/12 00:20:13,48.70,-12.80
2026/05/12 00:20:23,48.70,-12.80
2026/05/12 00:20:33,48.70,-12.80
2026/05/12 00:20:43,48.70,-12.80
2026/05/12 00:20:53,48.70,-12.90
2026/05/12 00:21:03,48.60,-12.90
2026/05/12 00:21:13,48.60,-13.00
2026/05/12 00:21:23,48.60,-13.00
2026/05/12 00:21:33,48.60,-13.00
2026/05/12 00:21:43,48.60,-13.10
2026/05/12 00:21:53,48.50,-13.10
2026/05/12 00:22:03,48.50,-13.10
2026/05/12 00:22:13,48.50,-13.20
2026/05/12 00:22:23,48.50,-13.20
2026/05/12 00:22:33,48.50,-13.20
2026/05/12 00:22:43,48.50,-13.20
2026/05/12 00:22:53,48.50,-13.30
2026/05/12 00:23:03,48.50,-13.30
2026/05/12 00:23:13,48.50,-13.30
2026/05/12 00:23:23,48.50,-13.40
2026/05/12 00:23:33,48.50,-13.40
2026/05/12 00:23:43,48.50,-13.40
2026/05/12 00:23:53,48.30,-13.50
2026/05/12 00:24:03,48.40,-13.50
2026/05/12 00:24:13,48.40,-13.50
2026/05/12 00:24:23,48.40,-13.50
2026/05/12 00:24:33,48.40,-13.60
2026/05/12 00:24:43,48.40,-13.60
2026/05/12 00:24:53,48.40,-13.60
2026/05/12 00:25:03,48.40,-13.70
2026/05/12 00:25:13,48.40,-13.70
2026/05/12 00:25:23,48.40,-13.80
2026/05/12 00:25:33,48.40,-13.80
2026/05/12 00:25:43,48.30,-13.80
2026/05/12 00:25:53,48.30,-13.90
2026/05/12 00:26:03,48.30,-13.90
2026/05/12 00:26:13,48.30,-13.90
2026/05/12 00:26:23,48.30,-13.90
2026/05/12 00:26:33,48.30,-14.00
2026/05/12 00:26:43,48.30,-14.00
2026/05/12 00:26:53,48.30,-14.00
2026/05/12 00:27:03,48.30,-14.00
2026/05/12 00:27:13,48.30,-14.10
2026/05/12 00:27:23,48.30,-14.10
2026/05/12 00:27:33,48.30,-14.10
2026/05/12 00:27:43,48.30,-14.20
2026/05/12 00:27:54,48.30,-14.20
2026/05/12 00:28:04,48.30,-14.20
2026/05/12 00:28:13,48.30,-14.20
2026/05/12 00:28:23,48.30,-14.30
2026/05/12 00:28:33,48.40,-14.30
2026/05/12 00:28:44,48.40,-14.30
2026/05/12 00:28:53,48.40,-14.40
2026/05/12 00:29:04,48.50,-14.40
2026/05/12 00:29:14,48.40,-14.40
2026/05/12 00:29:24,48.40,-14.40
2026/05/12 00:29:34,48.40,-14.50
2026/05/12 00:29:44,48.50,-14.50
2026/05/12 00:29:54,48.50,-14.50
2026/05/12 00:30:04,48.50,-14.50
2026/05/12 00:30:14,48.50,-14.50
2026/05/12 00:30:24,48.50,-14.50
2026/05/12 00:30:33,48.50,-14.60
2026/05/12 00:30:44,48.50,-14.60
2026/05/12 00:30:54,48.50,-14.60
2026/05/12 00:31:04,48.60,-14.60
2026/05/12 00:31:14,48.60,-14.60
2026/05/12 00:31:24,48.70,-14.60
2026/05/12 00:31:34,48.80,-14.60
2026/05/12 00:31:44,48.90,-14.60
2026/05/12 00:31:54,49.10,-14.60
2026/05/12 00:32:04,49.30,-14.60
2026/05/12 00:32:14,49.70,-14.50
2026/05/12 00:32:24,50.10,-14.50
2026/05/12 00:32:34,50.40,-14.50
2026/05/12 00:32:44,50.90,-14.50
2026/05/12 00:32:54,51.60,-14.40
2026/05/12 00:33:04,52.20,-14.40
2026/05/12 00:33:14,52.90,-14.30
2026/05/12 00:33:24,53.60,-14.30
2026/05/12 00:33:34,54.50,-14.20
2026/05/12 00:33:44,55.20,-14.20
2026/05/12 00:33:54,56.00,-14.10
2026/05/12 00:34:04,56.70,-14.10
2026/05/12 00:34:14,57.70,-14.00
2026/05/12 00:34:24,58.70,-14.00
2026/05/12 00:34:34,59.50,-14.00
2026/05/12 00:34:44,60.80,-13.90
2026/05/12 00:34:54,62.10,-13.90
2026/05/12 00:35:04,63.40,-13.80
2026/05/12 00:35:14,65.10,-13.80
2026/05/12 00:35:24,67.10,-13.70
2026/05/12 00:35:34,69.20,-13.70
2026/05/12 00:35:44,72.00,-13.60
2026/05/12 00:35:54,74.90,-13.60
2026/05/12 00:36:04,77.50,-13.60
2026/05/12 00:36:14,80.20,-13.50
2026/05/12 00:36:24,82.30,-13.50
2026/05/12 00:36:34,84.00,-13.40
2026/05/12 00:36:44,85.70,-13.40
2026/05/12 00:36:54,87.40,-13.30
2026/05/12 00:37:04,88.30,-13.30
2026/05/12 00:37:14,89.10,-13.30
2026/05/12 00:37:24,90.00,-13.20
2026/05/12 00:37:34,90.70,-13.20
2026/05/12 00:37:44,91.70,-13.10
2026/05/12 00:37:54,92.30,-13.10
2026/05/12 00:38:04,92.90,-13.10
2026/05/12 00:38:14,93.30,-13.00
2026/05/12 00:38:24,93.60,-13.00
2026/05/12 00:38:34,93.90,-13.00
2026/05/12 00:38:44,94.20,-12.90
2026/05/12 00:38:54,94.20,-12.90
2026/05/12 00:39:04,94.50,-12.90
2026/05/12 00:39:14,94.70,-12.80
2026/05/12 00:39:24,94.60,-12.80
2026/05/12 00:39:34,94.60,-12.80
2026/05/12 00:39:44,94.60,-12.70
2026/05/12 00:39:54,94.60,-12.70
2026/05/12 00:40:04,94.70,-12.70
2026/05/12 00:40:14,94.90,-12.60
2026/05/12 00:40:24,94.60,-12.60
2026/05/12 00:40:34,94.20,-12.60
2026/05/12 00:40:44,94.20,-12.50
2026/05/12 00:40:54,94.30,-12.50
2026/05/12 00:41:04,94.20,-12.50
2026/05/12 00:41:14,94.40,-12.50
2026/05/12 00:41:24,94.50,-12.40
2026/05/12 00:41:34,94.40,-12.40
2026/05/12 00:41:44,94.40,-12.40
2026/05/12 00:41:54,94.20,-12.40
2026/05/12 00:42:04,94.50,-12.30
2026/05/12 00:42:14,94.70,-12.30
2026/05/12 00:42:24,94.90,-12.30
2026/05/12 00:42:34,95.00,-12.20
2026/05/12 00:42:44,95.20,-12.20
2026/05/12 00:42:54,95.40,-12.20
2026/05/12 00:43:04,95.40,-12.20
2026/05/12 00:43:14,95.60,-12.10
2026/05/12 00:43:24,95.60,-12.10
2026/05/12 00:43:34,95.90,-12.10
2026/05/12 00:43:44,95.90,-12.10
2026/05/12 00:43:54,95.90,-12.00
2026/05/12 00:44:04,95.80,-12.00
2026/05/12 00:44:14,95.60,-12.00
2026/05/12 00:44:24,95.60,-12.00
2026/05/12 00:44:34,95.60,-11.90
2026/05/12 00:44:44,95.60,-11.90
2026/05/12 00:44:54,95.50,-11.90
2026/05/12 00:45:04,95.50,-11.90
2026/05/12 00:45:14,95.30,-11.80
2026/05/12 00:45:24,95.30,-11.80
2026/05/12 00:45:34,95.30,-11.80
2026/05/12 00:45:44,95.40,-11.80
2026/05/12 00:45:54,95.40,-11.80
2026/05/12 00:46:04,95.40,-11.70
2026/05/12 00:46:14,95.30,-11.70
2026/05/12 00:46:24,95.30,-11.70
2026/05/12 00:46:34,95.30,-11.70
2026/05/12 00:46:44,95.20,-11.70
2026/05/12 00:46:54,95.20,-11.60
2026/05/12 00:47:04,95.00,-11.60
2026/05/12 00:47:14,94.90,-11.60
2026/05/12 00:47:24,94.90,-11.60
2026/05/12 00:47:34,94.80,-11.60
2026/05/12 00:47:44,94.70,-11.60
2026/05/12 00:47:54,94.60,-11.50
2026/05/12 00:48:04,94.50,-11.50
2026/05/12 00:48:14,94.40,-11.50
2026/05/12 00:48:24,94.50,-11.50
2026/05/12 00:48:34,94.50,-11.40
2026/05/12 00:48:44,94.50,-11.40
2026/05/12 00:48:54,94.40,-11.40
2026/05/12 00:49:04,94.40,-11.40
2026/05/12 00:49:14,94.40,-11.40
2026/05/12 00:49:24,94.20,-11.30
2026/05/12 00:49:34,94.10,-11.30
2026/05/12 00:49:44,94.00,-11.30
2026/05/12 00:49:54,94.10,-11.30
2026/05/12 00:50:04,94.10,-11.30
2026/05/12 00:50:14,94.00,-11.30
2026/05/12 00:50:24,93.80,-11.30
2026/05/12 00:50:34,93.80,-11.20
2026/05/12 00:50:44,93.70,-11.20
2026/05/12 00:50:54,93.60,-11.20
2026/05/12 00:51:04,93.60,-11.20
2026/05/12 00:51:14,93.60,-11.20
2026/05/12 00:51:24,93.60,-11.20
2026/05/12 00:51:34,93.50,-11.20
2026/05/12 00:51:44,93.50,-11.10
2026/05/12 00:51:54,93.40,-11.10
2026/05/12 00:52:04,93.20,-11.10
2026/05/12 00:52:14,93.20,-11.10
2026/05/12 00:52:24,93.00,-11.10
2026/05/12 00:52:34,93.00,-11.00
2026/05/12 00:52:44,93.00,-11.00
2026/05/12 00:52:54,92.90,-11.00
2026/05/12 00:53:04,92.90,-11.00
2026/05/12 00:53:14,92.70,-11.00
2026/05/12 00:53:24,92.60,-11.00
2026/05/12 00:53:34,92.40,-11.00
2026/05/12 00:53:44,92.40,-10.90
2026/05/12 00:53:54,92.30,-10.90
2026/05/12 00:54:04,92.20,-10.90
2026/05/12 00:54:14,92.10,-10.90
2026/05/12 00:54:24,92.10,-10.90
2026/05/12 00:54:34,92.00,-10.90
2026/05/12 00:54:44,91.80,-10.80
2026/05/12 00:54:54,91.70,-10.80
2026/05/12 00:55:04,91.60,-10.80
2026/05/12 00:55:14,91.40,-10.80
2026/05/12 00:55:24,91.20,-10.80
2026/05/12 00:55:34,91.10,-10.80
2026/05/12 00:55:44,91.10,-10.80
2026/05/12 00:55:54,91.00,-10.80
2026/05/12 00:56:04,90.90,-10.70
2026/05/12 00:56:14,90.80,-10.70
2026/05/12 00:56:24,90.60,-10.70
2026/05/12 00:56:34,90.50,-10.70
2026/05/12 00:56:44,90.40,-10.70
2026/05/12 00:56:55,90.20,-10.70
2026/05/12 00:57:04,89.90,-10.70
2026/05/12 00:57:14,89.80,-10.60
2026/05/12 00:57:24,89.70,-10.60
2026/05/12 00:57:35,89.70,-10.60
2026/05/12 00:57:45,89.60,-10.60
2026/05/12 00:57:55,89.50,-10.60
2026/05/12 00:58:04,89.50,-10.60
2026/05/12 00:58:15,89.40,-10.60
2026/05/12 00:58:24,89.30,-10.60
2026/05/12 00:58:34,89.00,-10.60
2026/05/12 00:58:45,88.90,-10.50
2026/05/12 00:58:55,88.90,-10.50
2026/05/12 00:59:05,88.70,-10.50
2026/05/12 00:59:14,88.60,-10.50
2026/05/12 00:59:25,88.50,-10.50
2026/05/12 00:59:35,88.40,-10.50
2026/05/12 00:59:44,88.30,-10.50
2026/05/12 00:59:55,88.20,-10.40
2026/05/12 01:00:05,88.10,-10.40
2026/05/12 01:00:15,88.00,-10.40
2026/05/12 01:00:24,87.90,-10.40
2026/05/12 01:00:35,87.80,-10.40
2026/05/12 01:00:45,87.70,-10.40
2026/05/12 01:00:55,87.70,-10.40
2026/05/12 01:01:05,87.60,-10.40
2026/05/12 01:01:15,87.50,-10.40
2026/05/12 01:01:25,87.40,-10.40
2026/05/12 01:01:35,87.30,-10.40
2026/05/12 01:01:45,87.20,-10.30
2026/05/12 01:01:55,87.20,-10.30
2026/05/12 01:02:05,87.10,-10.30
2026/05/12 01:02:15,87.10,-10.30
2026/05/12 01:02:25,86.90,-10.30
2026/05/12 01:02:35,86.90,-10.30
2026/05/12 01:02:45,86.80,-10.30
2026/05/12 01:02:55,86.60,-10.30
2026/05/12 01:03:05,86.50,-10.30
2026/05/12 01:03:15,86.40,-10.20
2026/05/12 01:03:25,86.30,-10.20
2026/05/12 01:03:35,86.20,-10.20
2026/05/12 01:03:45,86.10,-10.20
2026/05/12 01:03:55,86.00,-10.20
2026/05/12 01:04:05,85.90,-10.20
2026/05/12 01:04:15,85.90,-10.20
2026/05/12 01:04:25,85.80,-10.20
2026/05/12 01:04:35,85.60,-10.20
2026/05/12 01:04:45,85.60,-10.10
2026/05/12 01:04:55,85.50,-10.10
2026/05/12 01:05:05,85.40,-10.20
2026/05/12 01:05:15,85.30,-10.10
2026/05/12 01:05:25,85.20,-10.10
2026/05/12 01:05:35,85.10,-10.10
2026/05/12 01:05:45,85.00,-10.10
2026/05/12 01:05:55,84.90,-10.10
2026/05/12 01:06:05,84.70,-10.10
2026/05/12 01:06:15,84.70,-10.10
2026/05/12 01:06:25,84.60,-10.10
2026/05/12 01:06:35,84.40,-10.10
2026/05/12 01:06:45,84.30,-10.00
2026/05/12 01:06:55,84.10,-10.00
2026/05/12 01:07:05,84.00,-10.00
2026/05/12 01:07:15,83.90,-10.00
2026/05/12 01:07:25,83.70,-10.00
2026/05/12 01:07:35,83.60,-10.00
2026/05/12 01:07:45,83.40,-10.00
2026/05/12 01:07:55,83.10,-10.00
2026/05/12 01:08:05,83.00,-10.00
2026/05/12 01:08:15,82.90,-10.00
2026/05/12 01:08:25,82.70,-10.00
2026/05/12 01:08:35,82.50,-10.00
2026/05/12 01:08:45,82.30,-9.90
2026/05/12 01:08:55,82.10,-9.90
2026/05/12 01:09:05,81.90,-9.90
2026/05/12 01:09:15,81.80,-9.90
2026/05/12 01:09:25,81.50,-9.90
2026/05/12 01:09:35,81.30,-9.90
2026/05/12 01:09:45,81.10,-9.90
2026/05/12 01:09:55,80.80,-9.90
2026/05/12 01:10:05,80.60,-9.90
2026/05/12 01:10:15,80.30,-9.90
2026/05/12 01:10:25,79.90,-9.90
2026/05/12 01:10:35,79.60,-9.90
2026/05/12 01:10:45,79.30,-9.80
2026/05/12 01:10:55,79.00,-9.80
2026/05/12 01:11:05,78.80,-9.80
2026/05/12 01:11:15,78.40,-9.80
2026/05/12 01:11:25,78.10,-9.80
2026/05/12 01:11:35,77.80,-9.80
2026/05/12 01:11:45,77.40,-9.80
2026/05/12 01:11:55,77.20,-9.80
2026/05/12 01:12:05,76.80,-9.80
2026/05/12 01:12:15,76.60,-9.80
2026/05/12 01:12:25,76.30,-9.80
2026/05/12 01:12:35,75.90,-9.80
2026/05/12 01:12:45,75.50,-9.80
2026/05/12 01:12:55,75.20,-9.80
2026/05/12 01:13:05,74.80,-9.80
2026/05/12 01:13:15,74.40,-9.80
2026/05/12 01:13:25,74.10,-9.70
2026/05/12 01:13:35,73.80,-9.70
2026/05/12 01:13:45,73.40,-9.70
2026/05/12 01:13:55,73.10,-9.70
2026/05/12 01:14:05,72.60,-9.70
2026/05/12 01:14:15,72.30,-9.70
2026/05/12 01:14:25,71.90,-9.70
2026/05/12 01:14:35,71.60,-9.70
2026/05/12 01:14:45,71.10,-9.70
2026/05/12 01:14:55,70.70,-9.70
2026/05/12 01:15:05,70.40,-9.70
2026/05/12 01:15:15,70.00,-9.70
2026/05/12 01:15:25,69.50,-9.70
2026/05/12 01:15:35,69.20,-9.60
2026/05/12 01:15:45,68.80,-9.70
2026/05/12 01:15:55,68.40,-9.60
2026/05/12 01:16:05,68.10,-9.60
2026/05/12 01:16:15,67.70,-9.60
2026/05/12 01:16:25,67.50,-9.60
2026/05/12 01:16:35,67.10,-9.60
2026/05/12 01:16:45,66.80,-9.60
2026/05/12 01:16:55,66.60,-9.60
2026/05/12 01:17:05,66.30,-9.60
2026/05/12 01:17:15,66.10,-9.60
2026/05/12 01:17:25,65.90,-9.60
2026/05/12 01:17:35,65.70,-9.50
2026/05/12 01:17:45,65.40,-9.50
2026/05/12 01:17:55,65.20,-9.50
2026/05/12 01:18:05,64.80,-9.50
2026/05/12 01:18:15,64.60,-9.50
2026/05/12 01:18:25,64.30,-9.50
2026/05/12 01:18:35,63.90,-9.50
2026/05/12 01:18:45,63.70,-9.50
2026/05/12 01:18:55,63.50,-9.50
2026/05/12 01:19:05,63.20,-9.50
2026/05/12 01:19:15,62.90,-9.50
2026/05/12 01:19:25,62.40,-9.50
2026/05/12 01:19:35,62.10,-9.50
2026/05/12 01:19:45,61.70,-9.50
2026/05/12 01:19:55,61.30,-9.40
2026/05/12 01:20:05,60.70,-9.40
2026/05/12 01:20:15,60.40,-9.40
2026/05/12 01:20:25,60.00,-9.40
2026/05/12 01:20:35,59.50,-9.40
2026/05/12 01:20:45,59.00,-9.40
2026/05/12 01:20:55,58.60,-9.40
2026/05/12 01:21:05,58.10,-9.40
2026/05/12 01:21:15,57.50,-9.40
2026/05/12 01:21:25,57.10,-9.40
2026/05/12 01:21:35,56.70,-9.40
2026/05/12 01:21:45,56.10,-9.40
2026/05/12 01:21:55,55.60,-9.40
2026/05/12 01:22:05,54.30,-9.40
2026/05/12 01:22:15,34.90,-9.30
2026/05/12 01:22:25,6.70,-9.30
2026/05/12 01:22:35,99.90,-9.30
2026/05/12 01:22:45,10.70,-9.20
2026/05/12 01:22:55,34.40,-9.20
2026/05/12 01:23:05,62.20,-9.20
2026/05/12 01:23:15,84.50,-9.20
2026/05/12 01:23:25,97.00,-9.20
2026/05/12 01:23:35,97.00,-9.20
2026/05/12 01:23:45,97.00,-9.20
2026/05/12 01:23:55,94.60,-9.30
2026/05/12 01:24:05,87.30,-9.30
2026/05/12 01:24:15,80.80,-9.40
2026/05/12 01:24:25,75.80,-9.40
2026/05/12 01:24:35,71.60,-9.50
2026/05/12 01:24:45,68.20,-9.50
2026/05/12 01:24:55,65.70,-9.60
2026/05/12 01:25:05,63.50,-9.70
2026/05/12 01:25:15,61.70,-9.80
2026/05/12 01:25:25,60.10,-9.80
2026/05/12 01:25:35,58.70,-9.90
2026/05/12 01:25:45,57.50,-10.00
2026/05/12 01:25:55,56.40,-10.10
2026/05/12 01:26:05,55.60,-10.10
2026/05/12 01:26:15,54.90,-10.20
2026/05/12 01:26:25,54.10,-10.30
2026/05/12 01:26:35,53.50,-10.40
2026/05/12 01:26:45,53.00,-10.50
2026/05/12 01:26:55,52.40,-10.60
2026/05/12 01:27:05,52.00,-10.60
2026/05/12 01:27:15,51.60,-10.70
2026/05/12 01:27:25,51.30,-10.80
2026/05/12 01:27:35,51.00,-10.80
2026/05/12 01:27:45,50.70,-10.90
2026/05/12 01:27:55,50.40,-11.00
2026/05/12 01:28:05,50.10,-11.10
2026/05/12 01:28:15,49.90,-11.10
2026/05/12 01:28:25,49.60,-11.20
2026/05/12 01:28:35,49.50,-11.30
2026/05/12 01:28:45,49.30,-11.30
2026/05/12 01:28:55,49.20,-11.40
2026/05/12 01:29:05,49.00,-11.50
2026/05/12 01:29:15,48.90,-11.60
2026/05/12 01:29:25,48.80,-11.60
2026/05/12 01:29:35,48.70,-11.70
2026/05/12 01:29:45,48.60,-11.80
2026/05/12 01:29:55,48.50,-11.80
2026/05/12 01:30:05,48.50,-11.90
2026/05/12 01:30:15,48.40,-11.90
2026/05/12 01:30:25,48.30,-12.00
2026/05/12 01:30:35,48.30,-12.00
2026/05/12 01:30:45,48.20,-12.10
2026/05/12 01:30:56,48.20,-12.10
2026/05/12 01:31:05,48.20,-12.20
2026/05/12 01:31:15,48.20,-12.20
2026/05/12 01:31:26,48.10,-12.30
2026/05/12 01:31:36,48.10,-12.30
2026/05/12 01:31:45,48.10,-12.30
2026/05/12 01:31:56,48.10,-12.40
2026/05/12 01:32:05,48.10,-12.40
2026/05/12 01:32:16,48.10,-12.50
2026/05/12 01:32:26,48.10,-12.50
2026/05/12 01:32:36,48.10,-12.60
2026/05/12 01:32:46,48.10,-12.60
2026/05/12 01:32:56,48.10,-12.60
2026/05/12 01:33:06,48.10,-12.70
2026/05/12 01:33:16,48.10,-12.70
2026/05/12 01:33:26,48.20,-12.70
2026/05/12 01:33:36,48.20,-12.70
2026/05/12 01:33:46,48.20,-12.80
2026/05/12 01:33:56,48.20,-12.80
2026/05/12 01:34:06,48.30,-12.80
2026/05/12 01:34:16,48.30,-12.80
2026/05/12 01:34:26,48.30,-12.80
2026/05/12 01:34:36,48.30,-12.90
2026/05/12 01:34:46,48.30,-12.90
2026/05/12 01:34:56,48.30,-12.90
2026/05/12 01:35:06,48.30,-12.90
2026/05/12 01:35:16,48.30,-12.90
2026/05/12 01:35:26,48.30,-13.00
2026/05/12 01:35:36,48.30,-13.00
2026/05/12 01:35:46,48.30,-13.00
2026/05/12 01:35:56,48.30,-13.10
2026/05/12 01:36:06,48.30,-13.10
2026/05/12 01:36:16,48.30,-13.10
2026/05/12 01:36:26,48.30,-13.10
2026/05/12 01:36:36,48.30,-13.20
2026/05/12 01:36:46,48.30,-13.20
2026/05/12 01:36:56,48.20,-13.20
2026/05/12 01:37:06,48.20,-13.20
2026/05/12 01:37:16,48.20,-13.30
2026/05/12 01:37:26,48.20,-13.30
2026/05/12 01:37:36,48.20,-13.30
2026/05/12 01:37:46,48.20,-13.30
2026/05/12 01:37:56,48.10,-13.30
2026/05/12 01:38:06,48.10,-13.40
2026/05/12 01:38:16,48.20,-13.40
2026/05/12 01:38:26,48.10,-13.40
2026/05/12 01:38:36,48.10,-13.40
2026/05/12 01:38:46,48.10,-13.50
2026/05/12 01:38:56,48.10,-13.50
2026/05/12 01:39:06,48.10,-13.50
2026/05/12 01:39:16,48.10,-13.50
2026/05/12 01:39:26,48.10,-13.50
2026/05/12 01:39:36,48.10,-13.60
2026/05/12 01:39:46,48.10,-13.60
2026/05/12 01:39:56,48.00,-13.60
2026/05/12 01:40:06,48.00,-13.60
2026/05/12 01:40:16,48.00,-13.70
2026/05/12 01:40:26,48.10,-13.70
2026/05/12 01:40:36,48.10,-13.70
2026/05/12 01:40:46,48.10,-13.70
2026/05/12 01:40:56,48.10,-13.80
2026/05/12 01:41:06,48.00,-13.80
2026/05/12 01:41:16,48.00,-13.80
2026/05/12 01:41:26,48.00,-13.80
2026/05/12 01:41:36,48.10,-13.90
2026/05/12 01:41:46,48.10,-13.90
2026/05/12 01:41:56,48.10,-13.90
2026/05/12 01:42:06,48.00,-14.00
2026/05/12 01:42:16,48.00,-14.00
2026/05/12 01:42:26,48.00,-14.00
2026/05/12 01:42:36,48.00,-14.00
2026/05/12 01:42:46,48.00,-14.00
2026/05/12 01:42:56,48.00,-14.10
2026/05/12 01:43:06,48.00,-14.10
2026/05/12 01:43:16,47.90,-14.10
2026/05/12 01:43:26,47.90,-14.20
2026/05/12 01:43:36,48.00,-14.20
2026/05/12 01:43:46,47.90,-14.20
2026/05/12 01:43:56,48.00,-14.20
2026/05/12 01:44:06,48.00,-14.20
2026/05/12 01:44:16,47.90,-14.30
2026/05/12 01:44:26,47.90,-14.30
2026/05/12 01:44:36,47.90,-14.30
2026/05/12 01:44:46,47.90,-14.30
2026/05/12 01:44:56,47.90,-14.40
2026/05/12 01:45:06,47.90,-14.40
2026/05/12 01:45:16,48.00,-14.40
2026/05/12 01:45:26,48.00,-14.40
2026/05/12 01:45:36,48.10,-14.40
2026/05/12 01:45:46,48.40,-14.40
2026/05/12 01:45:56,48.70,-14.40
2026/05/12 01:46:06,49.00,-14.40
2026/05/12 01:46:16,49.30,-14.30
2026/05/12 01:46:26,49.60,-14.30
2026/05/12 01:46:36,50.20,-14.20
2026/05/12 01:46:46,50.60,-14.20
2026/05/12 01:46:56,51.20,-14.20
2026/05/12 01:47:06,51.80,-14.10
2026/05/12 01:47:16,52.60,-14.10
2026/05/12 01:47:26,53.50,-14.10
2026/05/12 01:47:36,54.60,-14.00
2026/05/12 01:47:46,55.60,-14.00
2026/05/12 01:47:56,57.20,-13.90
2026/05/12 01:48:06,58.80,-13.90
2026/05/12 01:48:16,60.60,-13.90
2026/05/12 01:48:26,62.80,-13.80
2026/05/12 01:48:36,65.20,-13.80
2026/05/12 01:48:46,67.60,-13.70
2026/05/12 01:48:56,69.90,-13.70
2026/05/12 01:49:06,71.80,-13.70
2026/05/12 01:49:16,74.40,-13.60
2026/05/12 01:49:26,76.20,-13.60
2026/05/12 01:49:36,78.70,-13.50
2026/05/12 01:49:46,80.60,-13.50
2026/05/12 01:49:56,82.30,-13.50
2026/05/12 01:50:06,84.10,-13.40
2026/05/12 01:50:16,85.70,-13.40
2026/05/12 01:50:26,87.20,-13.40
2026/05/12 01:50:36,88.40,-13.30
2026/05/12 01:50:46,89.40,-13.30
2026/05/12 01:50:56,90.30,-13.30
2026/05/12 01:51:06,91.50,-13.20
2026/05/12 01:51:16,92.30,-13.20
2026/05/12 01:51:26,92.90,-13.10
2026/05/12 01:51:36,93.50,-13.10
2026/05/12 01:51:46,93.90,-13.10
2026/05/12 01:51:56,94.20,-13.00
2026/05/12 01:52:06,94.40,-13.00
2026/05/12 01:52:16,94.50,-13.00
2026/05/12 01:52:26,94.60,-12.90
2026/05/12 01:52:36,94.70,-12.90
2026/05/12 01:52:46,94.70,-12.90
2026/05/12 01:52:56,94.70,-12.90
2026/05/12 01:53:06,94.70,-12.80
2026/05/12 01:53:16,94.60,-12.80
2026/05/12 01:53:26,94.60,-12.80
2026/05/12 01:53:36,94.30,-12.80
2026/05/12 01:53:46,94.40,-12.70
2026/05/12 01:53:56,94.30,-12.70
2026/05/12 01:54:06,94.20,-12.70
2026/05/12 01:54:16,94.10,-12.70
2026/05/12 01:54:26,94.00,-12.60
2026/05/12 01:54:36,93.90,-12.60
2026/05/12 01:54:46,94.10,-12.60
2026/05/12 01:54:56,94.10,-12.50
2026/05/12 01:55:06,94.00,-12.50
2026/05/12 01:55:16,94.10,-12.50
2026/05/12 01:55:26,94.00,-12.50
2026/05/12 01:55:36,93.80,-12.40
2026/05/12 01:55:46,93.60,-12.40
2026/05/12 01:55:56,93.60,-12.40
2026/05/12 01:56:06,93.50,-12.40
2026/05/12 01:56:16,93.40,-12.30
2026/05/12 01:56:26,93.20,-12.30
2026/05/12 01:56:36,93.60,-12.30
2026/05/12 01:56:46,93.50,-12.30
2026/05/12 01:56:56,93.60,-12.30
2026/05/12 01:57:06,93.40,-12.20
2026/05/12 01:57:16,93.10,-12.20
2026/05/12 01:57:26,93.20,-12.20
2026/05/12 01:57:36,93.50,-12.20
2026/05/12 01:57:46,93.40,-12.10
2026/05/12 01:57:56,93.40,-12.10
2026/05/12 01:58:06,93.40,-12.10
2026/05/12 01:58:16,93.60,-12.10
2026/05/12 01:58:26,93.80,-12.10
2026/05/12 01:58:36,93.70,-12.00
2026/05/12 01:58:46,93.60,-12.00
2026/05/12 01:58:56,93.90,-12.00
2026/05/12 01:59:06,94.40,-12.00
2026/05/12 01:59:16,94.60,-11.90
2026/05/12 01:59:26,94.60,-11.90
2026/05/12 01:59:36,94.70,-11.90
2026/05/12 01:59:46,94.70,-11.90
2026/05/12 01:59:56,94.70,-11.90
2026/05/12 02:00:06,94.60,-11.80
2026/05/12 02:00:16,94.40,-11.80
2026/05/12 02:00:26,94.00,-11.80
2026/05/12 02:00:36,93.60,-11.80
2026/05/12 02:00:46,93.50,-11.80
2026/05/12 02:00:56,93.40,-11.80
2026/05/12 02:01:06,93.20,-11.70
2026/05/12 02:01:16,92.70,-11.70
2026/05/12 02:01:36,92.00,-11.70
2026/05/12 02:01:46,91.90,-11.70
2026/05/12 02:01:56,91.70,-11.60
2026/05/12 02:02:07,91.50,-11.60
2026/05/12 02:02:17,91.20,-11.60
2026/05/12 02:02:26,90.90,-11.60
2026/05/12 02:02:36,90.50,-11.60
2026/05/12 02:02:47,90.30,-11.50
2026/05/12 02:02:57,90.20,-11.50
2026/05/12 02:03:06,90.10,-11.50
2026/05/12 02:03:17,90.00,-11.50
2026/05/12 02:03:26,89.90,-11.50
2026/05/12 02:03:37,89.70,-11.40
2026/05/12 02:03:47,89.60,-11.40
2026/05/12 02:03:57,89.60,-11.40
2026/05/12 02:04:07,89.40,-11.40
2026/05/12 02:04:17,89.30,-11.40
2026/05/12 02:04:27,89.20,-11.40
2026/05/12 02:04:37,89.20,-11.30
2026/05/12 02:04:47,89.00,-11.30
2026/05/12 02:04:57,88.80,-11.30
2026/05/12 02:05:07,88.50,-11.30
2026/05/12 02:05:17,88.50,-11.30
2026/05/12 02:05:27,88.20,-11.30
2026/05/12 02:05:37,88.10,-11.20
2026/05/12 02:05:47,87.90,-11.20
2026/05/12 02:05:57,87.80,-11.20
2026/05/12 02:06:07,87.70,-11.20
2026/05/12 02:06:17,87.60,-11.20
2026/05/12 02:06:27,87.40,-11.20
2026/05/12 02:06:37,87.20,-11.10
2026/05/12 02:06:47,87.10,-11.10
2026/05/12 02:06:57,87.00,-11.10
2026/05/12 02:07:07,86.90,-11.10
2026/05/12 02:07:17,86.80,-11.10
2026/05/12 02:07:27,86.60,-11.00
2026/05/12 02:07:37,86.50,-11.00
2026/05/12 02:07:47,86.40,-11.00
2026/05/12 02:07:57,86.20,-11.00
2026/05/12 02:08:07,86.10,-11.00
2026/05/12 02:08:17,86.00,-11.00
2026/05/12 02:08:27,86.00,-11.00
2026/05/12 02:08:37,86.00,-10.90
2026/05/12 02:08:47,85.80,-10.90
2026/05/12 02:08:57,85.70,-10.90
2026/05/12 02:09:07,85.60,-10.90
2026/05/12 02:09:17,85.60,-10.90
2026/05/12 02:09:27,85.40,-10.80
2026/05/12 02:09:37,85.30,-10.80
2026/05/12 02:09:47,85.20,-10.80
2026/05/12 02:09:57,84.80,-10.80
2026/05/12 02:10:07,84.60,-10.80
2026/05/12 02:10:17,84.50,-10.80
2026/05/12 02:10:27,84.30,-10.80
2026/05/12 02:10:37,84.20,-10.70
2026/05/12 02:10:47,84.00,-10.80
2026/05/12 02:10:57,83.80,-10.70
2026/05/12 02:11:07,83.70,-10.70
2026/05/12 02:11:17,83.50,-10.70
2026/05/12 02:11:27,83.40,-10.70
2026/05/12 02:11:37,83.30,-10.70
2026/05/12 02:11:47,83.10,-10.70
2026/05/12 02:11:57,83.00,-10.60
2026/05/12 02:12:07,82.90,-10.60
2026/05/12 02:12:17,82.70,-10.60
2026/05/12 02:12:27,82.70,-10.60
2026/05/12 02:12:37,82.60,-10.60
2026/05/12 02:12:47,82.50,-10.60
2026/05/12 02:12:57,82.40,-10.60
2026/05/12 02:13:07,82.30,-10.60
2026/05/12 02:13:17,82.20,-10.60
2026/05/12 02:13:27,82.00,-10.50
2026/05/12 02:13:37,81.90,-10.50
2026/05/12 02:13:47,81.80,-10.50
2026/05/12 02:13:57,81.50,-10.50
2026/05/12 02:14:07,81.40,-10.50
2026/05/12 02:14:17,81.30,-10.50
2026/05/12 02:14:27,81.20,-10.40
2026/05/12 02:14:37,81.10,-10.40
2026/05/12 02:14:47,81.10,-10.40
2026/05/12 02:14:57,81.00,-10.40
2026/05/12 02:15:07,80.90,-10.40
2026/05/12 02:15:17,80.80,-10.40
2026/05/12 02:15:27,80.70,-10.40
2026/05/12 02:15:37,80.40,-10.40
2026/05/12 02:15:47,80.30,-10.40
2026/05/12 02:15:57,80.20,-10.40
2026/05/12 02:16:07,80.10,-10.30
2026/05/12 02:16:17,80.10,-10.30
2026/05/12 02:16:27,80.00,-10.30
2026/05/12 02:16:37,79.90,-10.30
2026/05/12 02:16:47,79.80,-10.30
2026/05/12 02:16:57,79.70,-10.30
2026/05/12 02:17:07,79.70,-10.30
2026/05/12 02:17:17,79.60,-10.30
2026/05/12 02:17:27,79.50,-10.30
2026/05/12 02:17:37,79.50,-10.20
2026/05/12 02:17:47,79.50,-10.20
2026/05/12 02:17:57,79.50,-10.20
2026/05/12 02:18:07,79.40,-10.20
2026/05/12 02:18:17,79.40,-10.20
2026/05/12 02:18:27,79.20,-10.20
2026/05/12 02:18:37,79.20,-10.20
2026/05/12 02:18:47,79.20,-10.20
2026/05/12 02:18:57,79.10,-10.20
2026/05/12 02:19:07,79.10,-10.10
2026/05/12 02:19:17,79.00,-10.10
2026/05/12 02:19:27,79.00,-10.20
2026/05/12 02:19:37,78.90,-10.10
2026/05/12 02:19:47,78.80,-10.10
2026/05/12 02:19:57,78.70,-10.10
2026/05/12 02:20:07,78.70,-10.10
2026/05/12 02:20:17,78.60,-10.10
2026/05/12 02:20:27,78.50,-10.10
2026/05/12 02:20:41,78.30,-10.10
2026/05/12 02:20:47,78.20,-10.10
2026/05/12 02:20:57,78.20,-10.00
2026/05/12 02:21:07,77.90,-10.00
2026/05/12 02:21:17,77.80,-10.00
2026/05/12 02:21:27,77.70,-10.00
2026/05/12 02:21:37,77.60,-10.00
2026/05/12 02:21:47,77.60,-10.00
2026/05/12 02:21:57,77.50,-10.00
2026/05/12 02:22:07,77.40,-10.00
2026/05/12 02:22:17,77.30,-10.00
2026/05/12 02:22:27,77.00,-9.90
2026/05/12 02:22:37,76.90,-9.90
2026/05/12 02:22:47,76.80,-9.90
2026/05/12 02:22:57,76.70,-9.90
2026/05/12 02:23:07,76.50,-9.90
2026/05/12 02:23:17,76.30,-9.90
2026/05/12 02:23:27,76.20,-9.90
2026/05/12 02:23:37,76.00,-9.90
2026/05/12 02:23:47,75.90,-9.90
2026/05/12 02:23:57,75.70,-9.90
2026/05/12 02:24:07,75.30,-9.90
2026/05/12 02:24:17,75.20,-9.90
2026/05/12 02:24:27,75.00,-9.80
2026/05/12 02:24:37,74.80,-9.90
2026/05/12 02:24:47,74.60,-9.80
2026/05/12 02:24:57,74.40,-9.80
2026/05/12 02:25:07,74.20,-9.80
2026/05/12 02:25:17,73.80,-9.80
2026/05/12 02:25:27,73.50,-9.80
2026/05/12 02:25:37,73.30,-9.80
2026/05/12 02:25:47,73.10,-9.80
2026/05/12 02:25:57,72.70,-9.80
2026/05/12 02:26:07,72.50,-9.80
2026/05/12 02:26:17,72.30,-9.80
2026/05/12 02:26:27,72.10,-9.80
2026/05/12 02:26:37,71.90,-9.80
2026/05/12 02:26:47,71.70,-9.80
2026/05/12 02:26:57,71.50,-9.80
2026/05/12 02:27:07,71.10,-9.70
2026/05/12 02:27:17,70.80,-9.70
2026/05/12 02:27:27,70.50,-9.70
2026/05/12 02:27:37,70.30,-9.70
2026/05/12 02:27:47,70.10,-9.70
2026/05/12 02:27:57,69.70,-9.70
2026/05/12 02:28:07,69.50,-9.70
2026/05/12 02:28:17,69.20,-9.70
2026/05/12 02:28:27,69.00,-9.70
2026/05/12 02:28:37,68.80,-9.70
2026/05/12 02:28:47,68.50,-9.70
2026/05/12 02:28:57,68.20,-9.70
2026/05/12 02:29:07,68.00,-9.70
2026/05/12 02:29:17,67.70,-9.70
2026/05/12 02:29:27,67.50,-9.60
2026/05/12 02:29:37,67.10,-9.60
2026/05/12 02:29:47,66.80,-9.60
2026/05/12 02:29:57,66.50,-9.60
2026/05/12 02:30:07,66.20,-9.60
2026/05/12 02:30:18,65.90,-9.60
2026/05/12 02:30:27,65.70,-9.60
2026/05/12 02:30:37,65.40,-9.60
2026/05/12 02:30:47,65.00,-9.60
2026/05/12 02:30:57,64.80,-9.60
2026/05/12 02:31:08,64.60,-9.60
2026/05/12 02:31:17,64.30,-9.60
2026/05/12 02:31:27,63.90,-9.50
2026/05/12 02:31:37,63.60,-9.50
2026/05/12 02:31:47,63.30,-9.50
2026/05/12 02:31:57,63.10,-9.50
2026/05/12 02:32:07,62.80,-9.50
2026/05/12 02:32:18,62.40,-9.50
2026/05/12 02:32:27,62.10,-9.50
2026/05/12 02:32:37,61.80,-9.50
2026/05/12 02:32:47,61.40,-9.50
2026/05/12 02:32:58,61.10,-9.50
2026/05/12 02:33:08,60.70,-9.50
2026/05/12 02:33:17,60.30,-9.50
2026/05/12 02:33:28,59.90,-9.40
2026/05/12 02:33:38,59.50,-9.40
2026/05/12 02:33:48,59.00,-9.40
2026/05/12 02:33:57,58.60,-9.40
2026/05/12 02:34:08,58.20,-9.40
2026/05/12 02:34:17,57.70,-9.40
2026/05/12 02:34:27,57.30,-9.40
2026/05/12 02:34:37,57.00,-9.40
2026/05/12 02:34:48,56.60,-9.40
2026/05/12 02:34:58,56.10,-9.40
2026/05/12 02:35:08,55.60,-9.40
2026/05/12 02:35:18,55.20,-9.40
2026/05/12 02:35:28,54.70,-9.40
2026/05/12 02:35:38,54.20,-9.40
2026/05/12 02:35:48,53.80,-9.40
2026/05/12 02:35:58,53.20,-9.40
2026/05/12 02:36:08,52.70,-9.40
2026/05/12 02:36:18,52.30,-9.30
2026/05/12 02:36:28,51.70,-9.30
2026/05/12 02:36:38,51.30,-9.30
2026/05/12 02:36:48,50.90,-9.30
2026/05/12 02:36:58,50.30,-9.30
2026/05/12 02:37:08,49.90,-9.30
2026/05/12 02:37:18,49.40,-9.30
2026/05/12 02:37:28,48.70,-9.30
2026/05/12 02:37:38,48.20,-9.30
2026/05/12 02:37:48,47.70,-9.30
2026/05/12 02:37:58,47.10,-9.30
2026/05/12 02:38:08,46.70,-9.30
2026/05/12 02:38:18,46.30,-9.30
2026/05/12 02:38:28,45.80,-9.30
2026/05/12 02:38:38,45.20,-9.30
2026/05/12 02:38:48,44.80,-9.30
2026/05/12 02:38:58,44.30,-9.30
2026/05/12 02:39:08,43.80,-9.30
2026/05/12 02:39:18,43.40,-9.30
2026/05/12 02:39:28,43.00,-9.30
2026/05/12 02:39:38,42.60,-9.20
2026/05/12 02:39:48,42.00,-9.20
2026/05/12 02:39:58,41.60,-9.20
2026/05/12 02:40:08,41.10,-9.20
2026/05/12 02:40:18,40.50,-9.20
2026/05/12 02:40:28,40.10,-9.20
2026/05/12 02:40:38,39.50,-9.20
2026/05/12 02:40:48,39.00,-9.20
2026/05/12 02:40:58,38.40,-9.20
2026/05/12 02:41:08,37.90,-9.20
2026/05/12 02:41:18,37.40,-9.20
2026/05/12 02:41:28,36.90,-9.20
2026/05/12 02:41:38,36.20,-9.20
2026/05/12 02:41:48,35.70,-9.10
2026/05/12 02:41:58,35.10,-9.10
2026/05/12 02:42:08,34.50,-9.20
2026/05/12 02:42:18,33.80,-9.20
2026/05/12 02:42:28,33.10,-9.10
2026/05/12 02:42:38,32.50,-9.10
2026/05/12 02:42:48,31.90,-9.10
2026/05/12 02:42:58,31.20,-9.10
2026/05/12 02:43:08,30.60,-9.10
2026/05/12 02:43:18,29.80,-9.10
2026/05/12 02:43:28,29.20,-9.10
2026/05/12 02:43:38,28.50,-9.10
2026/05/12 02:43:48,27.90,-9.10
2026/05/12 02:43:58,27.40,-9.10
2026/05/12 02:44:08,26.70,-9.10
2026/05/12 02:44:18,26.10,-9.10
2026/05/12 02:44:28,25.40,-9.10
2026/05/12 02:44:38,24.80,-9.10
2026/05/12 02:44:48,24.20,-9.10
2026/05/12 02:44:58,23.40,-9.00
2026/05/12 02:45:08,22.70,-9.10
2026/05/12 02:45:18,21.70,-9.00
2026/05/12 02:45:28,21.10,-9.00
2026/05/12 02:45:38,20.20,-9.00
2026/05/12 02:45:48,19.40,-9.00
2026/05/12 02:45:58,18.30,-9.00
2026/05/12 02:46:08,17.00,-9.00
2026/05/12 02:46:18,15.90,-9.00
2026/05/12 02:46:28,15.10,-9.00
2026/05/12 02:46:39,14.80,-9.00
2026/05/12 02:46:48,14.90,-9.00
2026/05/12 02:46:58,15.00,-9.00
2026/05/12 02:47:08,14.10,-8.90
2026/05/12 02:47:18,12.00,-8.90
2026/05/12 02:47:28,7.70,-8.90
2026/05/12 02:47:38,0.90,-8.90
2026/05/12 02:47:48,0.90,-8.90
2026/05/12 02:47:58,0.90,-8.90
2026/05/12 02:48:08,0.90,-8.90
2026/05/12 02:48:18,0.90,-8.80
2026/05/12 02:48:28,0.90,-8.80
2026/05/12 02:48:38,0.90,-8.80
2026/05/12 02:48:48,0.90,-8.80
2026/05/12 02:48:58,0.90,-8.70
2026/05/12 02:49:08,0.90,-8.70
2026/05/12 02:49:18,0.90,-8.70
2026/05/12 02:49:28,0.90,-8.60
2026/05/12 02:49:39,0.90,-8.60
2026/05/12 02:49:48,0.90,-8.60
2026/05/12 02:49:58,0.90,-8.50
2026/05/12 02:50:08,0.90,-8.50
2026/05/12 02:50:18,0.90,-8.40
2026/05/12 02:50:28,0.90,-8.40
2026/05/12 02:50:38,0.90,-8.30
2026/05/12 02:50:48,0.90,-8.30
2026/05/12 02:50:58,0.90,-8.20
2026/05/12 02:51:08,0.90,-8.20
2026/05/12 02:51:18,0.90,-8.10
2026/05/12 02:51:28,0.90,-8.10
2026/05/12 02:51:38,0.90,-8.00
2026/05/12 02:51:48,0.90,-8.00
2026/05/12 02:51:58,0.90,-7.90
2026/05/12 02:52:08,0.90,-7.80
2026/05/12 02:52:18,0.90,-7.80
2026/05/12 02:52:28,0.90,-7.70
2026/05/12 02:52:38,0.90,-7.60
2026/05/12 02:52:48,0.90,-7.50
2026/05/12 02:52:58,0.90,-7.40
2026/05/12 02:53:08,0.90,-7.40
2026/05/12 02:53:18,0.90,-7.20
2026/05/12 02:53:28,0.90,-7.20
2026/05/12 02:53:38,0.90,-7.10
2026/05/12 02:53:48,0.90,-6.90
2026/05/12 02:53:58,0.90,-6.80
2026/05/12 02:54:08,0.90,-6.80
2026/05/12 02:54:18,0.90,-6.60
2026/05/12 02:54:28,0.90,-6.50
2026/05/12 02:54:38,0.90,-6.40
2026/05/12 02:54:48,0.90,-6.30
2026/05/12 02:54:58,0.90,-6.20
2026/05/12 02:55:08,0.90,-6.10
2026/05/12 02:55:18,0.90,-6.00
2026/05/12 02:55:28,0.90,-5.90
2026/05/12 02:55:38,0.90,-5.80
2026/05/12 02:55:48,0.90,-5.70
2026/05/12 02:55:58,0.90,-5.60
2026/05/12 02:56:08,0.90,-5.50
2026/05/12 02:56:18,0.90,-5.40
2026/05/12 02:56:28,0.90,-5.40
2026/05/12 02:56:38,0.90,-5.30
2026/05/12 02:56:48,0.90,-5.20
2026/05/12 02:56:58,0.90,-5.10
2026/05/12 02:57:08,0.90,-5.00
2026/05/12 02:57:18,0.90,-4.90
2026/05/12 02:57:28,0.90,-4.90
2026/05/12 02:57:38,0.90,-4.80
2026/05/12 02:57:48,0.90,-4.80
2026/05/12 02:57:58,0.90,-4.70
2026/05/12 02:58:08,0.90,-4.60
2026/05/12 02:58:18,0.90,-4.60
2026/05/12 02:58:28,0.90,-4.50
2026/05/12 02:58:38,0.90,-4.40
2026/05/12 02:58:48,0.90,-4.40
2026/05/12 02:58:58,0.90,-4.20
2026/05/12 02:59:08,0.90,-3.90
2026/05/12 02:59:18,0.90,-3.50
2026/05/12 02:59:28,0.90,-3.20
2026/05/12 02:59:38,0.90,-2.90
2026/05/12 02:59:48,0.90,-2.70
2026/05/12 02:59:58,0.90,-2.40
2026/05/12 03:00:08,0.90,-2.30
2026/05/12 03:00:18,0.90,-2.20
2026/05/12 03:00:28,0.90,-2.10
2026/05/12 03:00:38,0.90,-2.00
2026/05/12 03:00:48,0.90,-2.00
2026/05/12 03:00:58,0.90,-2.00
2026/05/12 03:01:08,0.90,-2.00
2026/05/12 03:01:18,0.90,-2.00
2026/05/12 03:01:28,0.90,-2.10
2026/05/12 03:01:38,0.90,-2.20
2026/05/12 03:01:48,0.90,-2.30
2026/05/12 03:01:58,0.90,-2.40
2026/05/12 03:02:08,0.90,-2.50
2026/05/12 03:02:18,0.90,-2.60
2026/05/12 03:02:28,0.90,-2.70
2026/05/12 03:02:39,0.90,-2.80
2026/05/12 03:02:48,0.90,-3.00
2026/05/12 03:02:58,0.90,-3.10
2026/05/12 03:03:09,0.90,-3.30
2026/05/12 03:03:19,0.90,-3.40
2026/05/12 03:03:28,0.90,-3.60
2026/05/12 03:03:39,0.90,-3.70
2026/05/12 03:03:49,0.90,-3.90
2026/05/12 03:03:59,0.90,-4.00
2026/05/12 03:04:09,0.90,-4.20
2026/05/12 03:04:19,0.90,-4.30
2026/05/12 03:04:29,0.90,-4.50
2026/05/12 03:04:39,0.90,-4.70
2026/05/12 03:04:49,0.90,-4.80
2026/05/12 03:04:58,0.90,-5.00
2026/05/12 03:05:08,0.90,-5.10
2026/05/12 03:05:19,0.90,-5.30
2026/05/12 03:05:29,0.90,-5.40
2026/05/12 03:05:39,0.90,-5.60
2026/05/12 03:05:49,0.90,-5.70
2026/05/12 03:05:59,0.90,-5.90
2026/05/12 03:06:09,0.90,-6.00
2026/05/12 03:06:19,0.90,-6.10
2026/05/12 03:06:29,0.90,-6.30
2026/05/12 03:06:39,0.90,-6.40
2026/05/12 03:06:49,0.90,-6.50
2026/05/12 03:06:59,0.90,-6.70
2026/05/12 03:07:09,0.90,-6.80
2026/05/12 03:07:19,0.90,-6.90
2026/05/12 03:07:29,0.90,-7.00
2026/05/12 03:07:39,0.90,-7.20
2026/05/12 03:07:49,0.90,-7.30
2026/05/12 03:07:59,0.90,-7.40
2026/05/12 03:08:09,0.90,-7.50
2026/05/12 03:08:19,0.90,-7.60
2026/05/12 03:08:29,0.90,-7.70
2026/05/12 03:08:39,0.90,-7.80
2026/05/12 03:08:49,0.90,-7.90
2026/05/12 03:08:59,0.90,-8.00
2026/05/12 03:09:09,0.90,-8.10
2026/05/12 03:09:19,0.90,-8.20
2026/05/12 03:09:29,0.90,-8.30
2026/05/12 03:09:39,0.90,-8.40
2026/05/12 03:09:49,0.90,-8.50
2026/05/12 03:09:59,0.90,-8.60
2026/05/12 03:10:09,0.90,-8.70
2026/05/12 03:10:19,0.90,-8.80
2026/05/12 03:10:29,0.90,-8.90
2026/05/12 03:10:39,0.90,-8.90
2026/05/12 03:10:49,0.90,-9.00
2026/05/12 03:10:59,0.90,-9.10
2026/05/12 03:11:09,0.90,-9.20
2026/05/12 03:11:19,0.90,-9.30
2026/05/12 03:11:29,0.90,-9.30
2026/05/12 03:11:39,0.90,-9.40
2026/05/12 03:11:49,0.90,-9.50
2026/05/12 03:11:59,0.90,-9.60
2026/05/12 03:12:09,0.90,-9.70
2026/05/12 03:12:19,0.90,-9.70
2026/05/12 03:12:29,0.90,-9.80
2026/05/12 03:12:39,0.90,-9.80
2026/05/12 03:12:49,0.90,-9.90
2026/05/12 03:12:59,0.90,-10.00
2026/05/12 03:13:09,0.90,-10.00
2026/05/12 03:13:19,0.90,-10.10
2026/05/12 03:13:29,0.90,-10.10
2026/05/12 03:13:39,0.90,-10.20
2026/05/12 03:13:49,0.90,-10.30
2026/05/12 03:13:59,0.90,-10.30
2026/05/12 03:14:09,0.90,-10.40
2026/05/12 03:14:19,0.90,-10.40
2026/05/12 03:14:29,0.90,-10.50
2026/05/12 03:14:39,0.90,-10.60
2026/05/12 03:14:49,0.90,-10.60
2026/05/12 03:14:59,0.90,-10.70
2026/05/12 03:15:09,0.90,-10.70
2026/05/12 03:15:19,0.90,-10.80
2026/05/12 03:15:29,0.90,-10.80
2026/05/12 03:15:39,0.90,-10.90
2026/05/12 03:15:49,0.90,-10.90
2026/05/12 03:15:59,0.90,-11.00
2026/05/12 03:16:09,0.90,-11.00
2026/05/12 03:16:19,0.90,-11.00
2026/05/12 03:16:29,0.90,-11.10
2026/05/12 03:16:39,0.90,-11.10
2026/05/12 03:16:49,0.90,-11.10
2026/05/12 03:16:59,0.90,-11.20
2026/05/12 03:17:09,0.90,-11.20
2026/05/12 03:17:19,0.90,-11.20
2026/05/12 03:17:29,0.90,-11.30
2026/05/12 03:17:39,0.90,-11.30
2026/05/12 03:17:49,0.90,-11.30
2026/05/12 03:17:59,0.90,-11.30
2026/05/12 03:18:09,0.90,-11.40
2026/05/12 03:18:19,0.90,-11.40
2026/05/12 03:18:29,0.90,-11.40
2026/05/12 03:18:39,0.90,-11.40
2026/05/12 03:18:49,0.90,-11.50
2026/05/12 03:18:59,0.90,-11.50
2026/05/12 03:19:09,0.90,-11.50
2026/05/12 03:19:19,0.90,-11.50
2026/05/12 03:19:29,0.90,-11.60
2026/05/12 03:19:39,0.90,-11.60
2026/05/12 03:19:49,0.90,-11.60
2026/05/12 03:19:59,0.90,-11.70
2026/05/12 03:20:09,0.90,-11.70
2026/05/12 03:20:19,0.90,-11.70
2026/05/12 03:20:29,0.90,-11.70
2026/05/12 03:20:39,0.90,-11.80
2026/05/12 03:20:49,0.90,-11.80
2026/05/12 03:20:59,0.90,-11.80
2026/05/12 03:21:09,0.90,-11.80
2026/05/12 03:21:19,0.90,-11.80
2026/05/12 03:21:29,0.90,-11.90
2026/05/12 03:21:39,0.90,-11.90
2026/05/12 03:21:49,0.90,-11.90
2026/05/12 03:21:59,0.90,-12.00
2026/05/12 03:22:09,0.90,-12.00
2026/05/12 03:22:19,0.90,-12.00
2026/05/12 03:22:29,0.90,-12.10
2026/05/12 03:22:39,0.90,-12.10
2026/05/12 03:22:49,99.90,-12.10
2026/05/12 03:22:59,0.80,-12.10
2026/05/12 03:23:09,1.30,-12.20
2026/05/12 03:23:19,4.40,-12.20
2026/05/12 03:23:29,3.70,-12.20
2026/05/12 03:23:39,5.90,-12.30
2026/05/12 03:23:49,7.50,-12.30
2026/05/12 03:23:59,7.60,-12.30
2026/05/12 03:24:09,6.40,-12.30
2026/05/12 03:24:19,9.10,-12.40
2026/05/12 03:24:29,11.00,-12.40
2026/05/12 03:24:39,11.10,-12.40
2026/05/12 03:24:49,12.60,-12.50
2026/05/12 03:24:59,13.10,-12.50
2026/05/12 03:25:09,16.00,-12.50
2026/05/12 03:25:19,18.60,-12.50
2026/05/12 03:25:29,18.20,-12.60
2026/05/12 03:25:39,23.00,-12.60
2026/05/12 03:25:49,24.60,-12.60
2026/05/12 03:25:59,23.90,-12.60
2026/05/12 03:26:09,25.70,-12.70
2026/05/12 03:26:19,27.20,-12.70
2026/05/12 03:26:29,30.20,-12.70
2026/05/12 03:26:39,32.20,-12.80
2026/05/12 03:26:49,33.00,-12.80
2026/05/12 03:26:59,31.90,-12.80
2026/05/12 03:27:09,34.80,-12.80
2026/05/12 03:27:20,35.00,-12.80
2026/05/12 03:27:29,37.60,-12.90
2026/05/12 03:27:39,39.00,-12.90
2026/05/12 03:27:49,41.40,-12.90
2026/05/12 03:27:59,44.20,-12.90
2026/05/12 03:28:09,43.50,-13.00
2026/05/12 03:28:19,43.00,-13.00
2026/05/12 03:28:29,45.60,-13.00
2026/05/12 03:28:39,46.90,-13.10
2026/05/12 03:28:49,47.50,-13.10
2026/05/12 03:28:59,50.30,-13.10
2026/05/12 03:29:09,52.10,-13.20
2026/05/12 03:29:19,53.40,-13.20
2026/05/12 03:29:29,55.40,-13.20
2026/05/12 03:29:39,56.60,-13.30
2026/05/12 03:29:49,58.60,-13.30
2026/05/12 03:29:59,58.60,-13.30
2026/05/12 03:30:09,60.50,-13.30
2026/05/12 03:30:19,61.70,-13.40
2026/05/12 03:30:29,61.20,-13.40
2026/05/12 03:30:39,64.40,-13.40
2026/05/12 03:30:49,64.20,-13.50
2026/05/12 03:30:59,66.20,-13.50
2026/05/12 03:31:09,67.20,-13.50
2026/05/12 03:31:19,67.90,-13.50
2026/05/12 03:31:29,69.10,-13.60
2026/05/12 03:31:39,71.00,-13.60
2026/05/12 03:31:49,71.40,-13.60
2026/05/12 03:31:59,73.90,-13.60
2026/05/12 03:32:10,73.80,-13.70
2026/05/12 03:32:19,73.30,-13.70
2026/05/12 03:32:29,75.90,-13.70
2026/05/12 03:32:39,76.80,-13.80
2026/05/12 03:32:50,76.60,-13.80
2026/05/12 03:32:59,78.20,-13.80
2026/05/12 03:33:09,79.10,-13.80
2026/05/12 03:33:19,79.20,-13.80
2026/05/12 03:33:30,79.60,-13.90
2026/05/12 03:33:39,80.50,-13.90
2026/05/12 03:33:50,81.30,-13.90
2026/05/12 03:34:00,81.40,-13.90
2026/05/12 03:34:09,82.30,-13.90
2026/05/12 03:34:20,82.10,-14.00
2026/05/12 03:34:30,82.10,-14.00
2026/05/12 03:34:40,81.80,-14.00
2026/05/12 03:34:50,80.40,-14.00
2026/05/12 03:35:00,78.40,-14.00
2026/05/12 03:35:10,74.70,-13.90
2026/05/12 03:35:20,70.90,-13.90
2026/05/12 03:35:30,64.90,-13.90
2026/05/12 03:35:40,60.50,-13.80
2026/05/12 03:35:50,57.10,-13.80
2026/05/12 03:36:00,51.60,-13.80
2026/05/12 03:36:10,46.10,-13.70
2026/05/12 03:36:20,40.80,-13.70
2026/05/12 03:36:30,36.70,-13.60
2026/05/12 03:36:40,30.60,-13.60
2026/05/12 03:36:50,24.50,-13.50
2026/05/12 03:37:00,19.40,-13.50
2026/05/12 03:37:10,13.60,-13.40
2026/05/12 03:37:20,7.00,-13.40
2026/05/12 03:37:30,1.80,-13.30
2026/05/12 03:37:40,1.80,-13.30
2026/05/12 03:37:50,1.80,-13.30
2026/05/12 03:38:00,1.80,-13.20
2026/05/12 03:38:10,1.80,-13.10
2026/05/12 03:38:20,1.80,-13.10
2026/05/12 03:38:30,1.80,-13.10
2026/05/12 03:38:40,1.80,-13.00
2026/05/12 03:38:50,1.80,-13.00
2026/05/12 03:39:00,1.80,-12.90
2026/05/12 03:39:10,1.80,-12.90
2026/05/12 03:39:20,1.80,-12.80
2026/05/12 03:39:30,1.80,-12.80
2026/05/12 03:39:40,1.80,-12.80
2026/05/12 03:39:50,1.80,-12.70
2026/05/12 03:40:00,1.80,-12.70
2026/05/12 03:40:10,1.80,-12.60
2026/05/12 03:40:20,1.80,-12.60
2026/05/12 03:40:30,1.80,-12.60
2026/05/12 03:40:40,1.80,-12.50
2026/05/12 03:40:50,1.80,-12.50
2026/05/12 03:41:00,1.80,-12.50
2026/05/12 03:41:10,1.80,-12.40
2026/05/12 03:41:20,1.80,-12.30
2026/05/12 03:41:30,1.80,-12.30
2026/05/12 03:41:40,1.80,-12.30
2026/05/12 03:41:50,1.80,-12.30
2026/05/12 03:42:00,1.80,-12.20
2026/05/12 03:42:10,1.80,-12.20
2026/05/12 03:42:20,1.80,-12.20
2026/05/12 03:42:30,1.80,-12.10
2026/05/12 03:42:40,1.80,-12.10
2026/05/12 03:42:50,1.80,-12.10
2026/05/12 03:43:00,1.80,-12.00
2026/05/12 03:43:10,1.80,-12.00
2026/05/12 03:43:20,1.80,-12.00
2026/05/12 03:43:30,1.80,-11.90
2026/05/12 03:43:40,1.80,-11.90
2026/05/12 03:43:50,1.80,-11.90
2026/05/12 03:44:00,1.80,-11.80
2026/05/12 03:44:10,1.80,-11.80
2026/05/12 03:44:20,1.80,-11.80
2026/05/12 03:44:30,1.80,-11.70
2026/05/12 03:44:40,1.80,-11.70
2026/05/12 03:44:50,1.80,-11.70
2026/05/12 03:45:00,1.80,-11.70
2026/05/12 03:45:10,1.80,-11.60
2026/05/12 03:45:20,1.80,-11.60
2026/05/12 03:45:30,1.80,-11.60
2026/05/12 03:45:40,1.80,-11.60
2026/05/12 03:45:50,1.80,-11.50
2026/05/12 03:46:00,1.80,-11.50
2026/05/12 03:46:10,1.80,-11.50
2026/05/12 03:46:20,1.80,-11.40
2026/05/12 03:46:30,1.80,-11.40
2026/05/12 03:46:40,1.80,-11.40
2026/05/12 03:46:50,1.80,-11.40
2026/05/12 03:47:00,1.80,-11.40
2026/05/12 03:47:10,1.80,-11.30
2026/05/12 03:47:20,1.80,-11.30
2026/05/12 03:47:30,1.80,-11.30
2026/05/12 03:47:40,1.80,-11.30
2026/05/12 03:47:50,1.80,-11.20
2026/05/12 03:48:00,1.80,-11.20
2026/05/12 03:48:10,1.80,-11.20
2026/05/12 03:48:20,1.80,-11.20
2026/05/12 03:48:30,1.80,-11.20
2026/05/12 03:48:40,1.80,-11.10
2026/05/12 03:48:50,1.80,-11.10
2026/05/12 03:49:00,1.80,-11.10
2026/05/12 03:49:10,1.80,-11.10
2026/05/12 03:49:20,1.80,-11.00
2026/05/12 03:49:30,1.80,-11.00
2026/05/12 03:49:40,1.80,-11.00
2026/05/12 03:49:50,1.80,-11.00
2026/05/12 03:50:00,1.80,-11.00
2026/05/12 03:50:10,1.80,-10.90
2026/05/12 03:50:20,1.80,-10.90
2026/05/12 03:50:30,1.80,-10.90
2026/05/12 03:50:40,1.80,-10.90
2026/05/12 03:50:50,1.80,-10.80
2026/05/12 03:51:00,1.80,-10.80
2026/05/12 03:51:10,1.80,-10.80
2026/05/12 03:51:20,1.80,-10.80
2026/05/12 03:51:30,1.80,-10.80
2026/05/12 03:51:40,1.80,-10.80
2026/05/12 03:51:50,1.80,-10.70
2026/05/12 03:52:00,1.80,-10.70
2026/05/12 03:52:10,1.80,-10.70
2026/05/12 03:52:20,1.80,-10.70
2026/05/12 03:52:30,1.80,-10.70
2026/05/12 03:52:40,1.80,-10.70
2026/05/12 03:52:50,1.80,-10.60
2026/05/12 03:53:00,1.80,-10.60
2026/05/12 03:53:10,1.80,-10.60
2026/05/12 03:53:20,1.80,-10.60
2026/05/12 03:53:30,1.80,-10.60
2026/05/12 03:53:40,1.80,-10.60
2026/05/12 03:53:50,1.80,-10.50
2026/05/12 03:54:00,1.80,-10.50
2026/05/12 03:54:10,1.80,-10.50
2026/05/12 03:54:20,1.80,-10.50
2026/05/12 03:54:30,1.80,-10.50
2026/05/12 03:54:40,1.80,-10.50
2026/05/12 03:54:50,1.80,-10.40
2026/05/12 03:55:00,1.80,-10.40
2026/05/12 03:55:10,1.80,-10.40
2026/05/12 03:55:20,1.80,-10.40
2026/05/12 03:55:30,1.80,-10.40
2026/05/12 03:55:40,1.80,-10.40
2026/05/12 03:55:50,1.80,-10.40
2026/05/12 03:56:00,1.80,-10.30
2026/05/12 03:56:10,1.80,-10.30
2026/05/12 03:56:20,1.80,-10.30
2026/05/12 03:56:30,1.80,-10.30
2026/05/12 03:56:40,1.80,-10.30
2026/05/12 03:56:50,1.80,-10.30
2026/05/12 03:57:00,1.80,-10.30
2026/05/12 03:57:10,1.80,-10.20
2026/05/12 03:57:20,1.80,-10.20
2026/05/12 03:57:30,1.80,-10.20
2026/05/12 03:57:40,1.80,-10.20
2026/05/12 03:57:50,1.80,-10.20
2026/05/12 03:58:00,1.80,-10.20
2026/05/12 03:58:10,1.80,-10.10
2026/05/12 03:58:20,1.80,-10.10
2026/05/12 03:58:30,1.80,-10.10
2026/05/12 03:58:40,1.80,-10.10
2026/05/12 03:58:50,1.80,-10.10
2026/05/12 03:59:00,1.80,-10.10
2026/05/12 03:59:10,1.80,-10.10
2026/05/12 03:59:20,1.80,-10.10
2026/05/12 03:59:30,1.80,-10.10
2026/05/12 03:59:40,1.80,-10.10
2026/05/12 03:59:50,1.80,-10.00
2026/05/12 04:00:00,1.80,-10.00
2026/05/12 04:00:10,1.80,-10.00
2026/05/12 04:00:20,1.80,-10.00
2026/05/12 04:00:30,1.80,-10.00
2026/05/12 04:00:40,1.80,-10.00
2026/05/12 04:00:50,1.80,-9.90
2026/05/12 04:01:00,1.80,-9.90
2026/05/12 04:01:10,1.80,-9.90
2026/05/12 04:01:20,1.80,-9.90
2026/05/12 04:01:30,1.80,-9.90
2026/05/12 04:01:40,1.80,-9.90
2026/05/12 04:01:50,1.80,-9.90
2026/05/12 04:02:00,1.80,-9.80
2026/05/12 04:02:10,1.80,-9.80
2026/05/12 04:02:20,1.80,-9.80
2026/05/12 04:02:30,1.80,-9.80
2026/05/12 04:02:40,1.80,-9.80
2026/05/12 04:02:50,1.80,-9.80
2026/05/12 04:03:00,1.80,-9.80
2026/05/12 04:03:11,1.80,-9.80
2026/05/12 04:03:20,1.80,-9.80
2026/05/12 04:03:31,1.80,-9.80
2026/05/12 04:03:40,1.80,-9.80
2026/05/12 04:03:50,1.80,-9.70
2026/05/12 04:04:00,1.80,-9.70
2026/05/12 04:04:10,1.80,-9.70
2026/05/12 04:04:21,1.80,-9.70
2026/05/12 04:04:30,1.80,-9.70
2026/05/12 04:04:41,1.80,-9.70
2026/05/12 04:04:51,1.80,-9.70
2026/05/12 04:05:01,1.80,-9.70
2026/05/12 04:05:11,1.80,-9.70
2026/05/12 04:05:21,1.80,-9.70
2026/05/12 04:05:31,1.80,-9.70
2026/05/12 04:05:41,1.80,-9.60
2026/05/12 04:05:51,1.80,-9.60
2026/05/12 04:06:01,1.80,-9.60
2026/05/12 04:06:11,1.80,-9.60
2026/05/12 04:06:21,1.80,-9.60
2026/05/12 04:06:31,1.80,-9.60
2026/05/12 04:06:41,1.80,-9.60
2026/05/12 04:06:51,1.80,-9.60
2026/05/12 04:07:01,1.80,-9.60
2026/05/12 04:07:11,1.80,-9.60
2026/05/12 04:07:21,1.80,-9.60
2026/05/12 04:07:31,1.80,-9.50
2026/05/12 04:07:41,1.80,-9.50
2026/05/12 04:07:51,1.80,-9.50
2026/05/12 04:08:01,1.80,-9.50
2026/05/12 04:08:11,1.80,-9.50
2026/05/12 04:08:21,1.80,-9.50
2026/05/12 04:08:31,1.80,-9.50
2026/05/12 04:08:41,1.80,-9.50
2026/05/12 04:08:51,1.80,-9.50
2026/05/12 04:09:01,1.80,-9.50
2026/05/12 04:09:11,1.80,-9.40
2026/05/12 04:09:21,1.80,-9.40
2026/05/12 04:09:31,1.80,-9.40
2026/05/12 04:09:41,1.80,-9.40
2026/05/12 04:09:51,1.80,-9.40
2026/05/12 04:10:01,1.80,-9.40
2026/05/12 04:10:11,1.80,-9.40
2026/05/12 04:10:21,1.80,-9.40
2026/05/12 04:10:31,1.80,-9.40
2026/05/12 04:10:41,1.80,-9.40
2026/05/12 04:10:51,1.80,-9.40
2026/05/12 04:11:01,1.80,-9.30
2026/05/12 04:11:11,1.80,-9.30
2026/05/12 04:11:21,1.80,-9.30
2026/05/12 04:11:31,1.80,-9.30
2026/05/12 04:11:41,1.80,-9.30
2026/05/12 04:11:51,1.80,-9.30
2026/05/12 04:12:01,1.80,-9.30
2026/05/12 04:12:11,1.80,-9.30
2026/05/12 04:12:21,1.80,-9.30
2026/05/12 04:12:31,1.80,-9.30
2026/05/12 04:12:41,1.80,-9.30
2026/05/12 04:12:51,1.80,-9.30
2026/05/12 04:13:01,1.80,-9.30
2026/05/12 04:13:11,1.80,-9.30
2026/05/12 04:13:21,1.80,-9.20
2026/05/12 04:13:31,1.80,-9.20
2026/05/12 04:13:41,1.80,-9.20
2026/05/12 04:13:51,1.80,-9.20
2026/05/12 04:14:01,1.80,-9.20
2026/05/12 04:14:11,1.80,-9.20
2026/05/12 04:14:21,1.80,-9.20
2026/05/12 04:14:31,1.80,-9.20
2026/05/12 04:14:41,1.80,-9.20
2026/05/12 04:14:51,1.80,-9.20
2026/05/12 04:15:01,1.80,-9.20
2026/05/12 04:15:11,1.80,-9.20
2026/05/12 04:15:21,1.80,-9.20
2026/05/12 04:15:31,1.80,-9.10
2026/05/12 04:15:41,1.80,-9.10
2026/05/12 04:15:51,1.80,-9.10
2026/05/12 04:16:01,1.80,-9.10
2026/05/12 04:16:11,1.80,-9.10
2026/05/12 04:16:21,1.80,-9.10
2026/05/12 04:16:31,1.80,-9.10
2026/05/12 04:16:41,1.80,-9.10
2026/05/12 04:16:51,1.80,-9.10
2026/05/12 04:17:01,1.80,-9.10
2026/05/12 04:17:11,1.80,-9.10
2026/05/12 04:17:21,1.80,-9.10
2026/05/12 04:17:31,1.80,-9.10
2026/05/12 04:17:41,1.80,-9.00
2026/05/12 04:17:51,1.80,-9.00
2026/05/12 04:18:01,1.80,-9.00
2026/05/12 04:18:11,1.80,-9.00
2026/05/12 04:18:21,1.80,-9.00
2026/05/12 04:18:31,1.80,-9.00
2026/05/12 04:18:41,1.80,-9.00
2026/05/12 04:18:51,1.80,-9.00
2026/05/12 04:19:01,1.80,-9.00
2026/05/12 04:19:11,1.80,-9.00
2026/05/12 04:19:21,1.80,-9.00
2026/05/12 04:19:31,1.80,-9.00
2026/05/12 04:19:41,1.80,-9.00
2026/05/12 04:19:51,1.80,-9.00
2026/05/12 04:20:01,1.80,-9.00
2026/05/12 04:20:11,1.80,-8.90
2026/05/12 04:20:21,1.80,-8.90
2026/05/12 04:20:31,1.80,-8.90
2026/05/12 04:20:41,1.80,-8.90
2026/05/12 04:20:51,1.80,-8.90
2026/05/12 04:21:01,1.80,-8.90
2026/05/12 04:21:11,1.80,-8.90
2026/05/12 04:21:21,1.80,-8.90
2026/05/12 04:21:31,1.80,-8.90
2026/05/12 04:21:41,1.80,-8.90
2026/05/12 04:21:51,1.80,-8.90
2026/05/12 04:22:01,1.80,-8.90
2026/05/12 04:22:11,1.80,-8.90
2026/05/12 04:22:21,1.80,-8.90
2026/05/12 04:22:31,1.80,-8.90
2026/05/12 04:22:41,1.80,-8.80
2026/05/12 04:22:51,1.80,-8.90
2026/05/12 04:23:01,1.80,-8.80
2026/05/12 04:23:11,1.80,-8.80
2026/05/12 04:23:21,1.80,-8.80
2026/05/12 04:23:31,1.80,-8.80
2026/05/12 04:23:41,1.80,-8.80
2026/05/12 04:23:51,1.80,-8.80
2026/05/12 04:24:01,1.80,-8.80
2026/05/12 04:24:11,1.80,-8.80
2026/05/12 04:24:21,1.80,-8.80
2026/05/12 04:24:31,1.80,-8.80
2026/05/12 04:24:41,1.80,-8.80
2026/05/12 04:24:51,1.80,-8.80
2026/05/12 04:25:01,1.80,-8.80
2026/05/12 04:25:11,1.80,-8.80
2026/05/12 04:25:21,1.80,-8.80
2026/05/12 04:25:31,1.80,-8.80
2026/05/12 04:25:41,1.80,-8.80
2026/05/12 04:25:51,1.80,-8.80
2026/05/12 04:26:01,1.80,-8.80
2026/05/12 04:26:11,1.80,-8.70
2026/05/12 04:26:21,1.80,-8.70
2026/05/12 04:26:31,1.80,-8.70
2026/05/12 04:26:41,1.80,-8.70
2026/05/12 04:26:51,1.80,-8.70
2026/05/12 04:27:01,1.80,-8.70
2026/05/12 04:27:11,1.80,-8.70
2026/05/12 04:27:21,1.80,-8.70
2026/05/12 04:27:31,1.80,-8.70
2026/05/12 04:27:41,1.80,-8.70
2026/05/12 04:27:51,1.80,-8.70
2026/05/12 04:28:01,1.80,-8.70
2026/05/12 04:28:11,1.80,-8.70
2026/05/12 04:28:21,1.80,-8.70
2026/05/12 04:28:32,1.80,-8.70
2026/05/12 04:28:41,1.80,-8.60
2026/05/12 04:28:51,1.80,-8.70
2026/05/12 04:29:01,1.80,-8.60
2026/05/12 04:29:11,1.80,-8.60
2026/05/12 04:29:21,1.80,-8.60
2026/05/12 04:29:31,1.80,-8.60
2026/05/12 04:29:41,1.80,-8.60
2026/05/12 04:29:51,1.80,-8.60
2026/05/12 04:30:01,1.80,-8.60
2026/05/12 04:30:11,1.80,-8.60
2026/05/12 04:30:21,1.80,-8.60
2026/05/12 04:30:31,1.80,-8.60
2026/05/12 04:30:41,1.80,-8.60
2026/05/12 04:30:51,1.80,-8.60
2026/05/12 04:31:01,1.80,-8.60
2026/05/12 04:31:11,1.80,-8.60
2026/05/12 04:31:21,1.80,-8.60
2026/05/12 04:31:31,1.80,-8.60
2026/05/12 04:31:41,1.80,-8.60
2026/05/12 04:31:51,1.80,-8.60
2026/05/12 04:32:01,1.80,-8.60
2026/05/12 04:32:11,1.80,-8.50
2026/05/12 04:32:21,1.80,-8.50
2026/05/12 04:32:31,1.80,-8.50
2026/05/12 04:32:41,1.80,-8.50
2026/05/12 04:32:51,1.80,-8.40
2026/05/12 04:33:01,1.80,-8.40
2026/05/12 04:33:11,1.80,-8.40
2026/05/12 04:33:21,1.80,-8.40
2026/05/12 04:33:31,1.80,-8.50
2026/05/12 04:33:42,32.40,-8.50
2026/05/12 04:33:51,58.60,-8.60
2026/05/12 04:34:01,75.10,-8.60
2026/05/12 04:34:11,82.90,-8.70
2026/05/12 04:34:22,88.50,-8.70
2026/05/12 04:34:31,91.00,-8.80
2026/05/12 04:34:41,92.50,-8.80
2026/05/12 04:34:51,93.10,-8.90
2026/05/12 04:35:01,92.90,-9.00
2026/05/12 04:35:11,92.40,-9.10
2026/05/12 04:35:21,92.00,-9.10
2026/05/12 04:35:31,91.10,-9.20
2026/05/12 04:35:41,90.10,-9.30
2026/05/12 04:35:51,89.10,-9.40
2026/05/12 04:36:01,87.90,-9.50
2026/05/12 04:36:12,86.90,-9.50
2026/05/12 04:36:22,86.10,-9.70
2026/05/12 04:36:31,84.90,-9.70
2026/05/12 04:36:42,83.90,-9.80
2026/05/12 04:36:52,82.70,-9.90
2026/05/12 04:37:01,81.70,-10.00
2026/05/12 04:37:11,81.00,-10.00
2026/05/12 04:37:21,80.30,-10.10
2026/05/12 04:37:32,79.60,-10.20
2026/05/12 04:37:41,78.40,-10.30
2026/05/12 04:37:52,78.00,-10.40
2026/05/12 04:38:02,76.90,-10.40
2026/05/12 04:38:12,76.20,-10.50
2026/05/12 04:38:22,75.80,-10.60
2026/05/12 04:38:32,75.50,-10.70
2026/05/12 04:38:42,74.80,-10.80
2026/05/12 04:38:52,74.20,-10.80
2026/05/12 04:39:02,73.50,-10.90
2026/05/12 04:39:12,73.00,-11.00
2026/05/12 04:39:22,72.80,-11.00
2026/05/12 04:39:32,72.20,-11.10
2026/05/12 04:39:42,72.30,-11.20
2026/05/12 04:39:52,72.00,-11.30
2026/05/12 04:40:02,71.60,-11.30
2026/05/12 04:40:12,71.40,-11.40
2026/05/12 04:40:22,71.20,-11.40
2026/05/12 04:40:32,71.10,-11.50
2026/05/12 04:40:42,70.80,-11.50
2026/05/12 04:40:52,70.60,-11.60
2026/05/12 04:41:02,70.20,-11.60
2026/05/12 04:41:12,69.70,-11.70
2026/05/12 04:41:22,69.70,-11.80
2026/05/12 04:41:32,69.90,-11.80
2026/05/12 04:41:42,69.80,-11.90
2026/05/12 04:41:52,69.80,-11.90
2026/05/12 04:42:02,69.80,-11.90
2026/05/12 04:42:12,69.50,-12.00
2026/05/12 04:42:22,69.20,-12.00
2026/05/12 04:42:32,69.20,-12.10
2026/05/12 04:42:42,69.30,-12.10
2026/05/12 04:42:52,69.30,-12.10
2026/05/12 04:43:02,69.30,-12.20
2026/05/12 04:43:12,69.20,-12.20
2026/05/12 04:43:22,68.90,-12.20
2026/05/12 04:43:32,68.90,-12.30
2026/05/12 04:43:42,68.80,-12.30
2026/05/12 04:43:52,69.00,-12.30
2026/05/12 04:44:02,68.80,-12.40
2026/05/12 04:44:12,68.70,-12.40
2026/05/12 04:44:22,68.70,-12.40
2026/05/12 04:44:32,68.30,-12.40
2026/05/12 04:44:42,68.20,-12.50
2026/05/12 04:44:52,68.40,-12.50
2026/05/12 04:45:02,68.20,-12.50
2026/05/12 04:45:12,68.20,-12.50
2026/05/12 04:45:22,68.20,-12.60
2026/05/12 04:45:32,67.80,-12.60
2026/05/12 04:45:42,67.60,-12.60
2026/05/12 04:45:52,67.40,-12.70
2026/05/12 04:46:02,67.50,-12.70
2026/05/12 04:46:12,67.40,-12.70
2026/05/12 04:46:22,67.40,-12.70
2026/05/12 04:46:32,67.30,-12.70
2026/05/12 04:46:42,67.00,-12.80
2026/05/12 04:46:52,66.90,-12.80
2026/05/12 04:47:02,66.80,-12.80
2026/05/12 04:47:12,66.80,-12.90
2026/05/12 04:47:22,66.70,-12.90
2026/05/12 04:47:32,66.60,-12.90
2026/05/12 04:47:42,66.50,-12.90
2026/05/12 04:47:52,66.20,-12.90
2026/05/12 04:48:02,66.00,-13.00
2026/05/12 04:48:12,65.70,-13.00
2026/05/12 04:48:22,65.70,-13.00
2026/05/12 04:48:32,65.60,-13.00
2026/05/12 04:48:42,65.60,-13.10
2026/05/12 04:48:52,65.30,-13.10
2026/05/12 04:49:02,65.10,-13.10
2026/05/12 04:49:12,65.00,-13.10
2026/05/12 04:49:22,64.90,-13.20
2026/05/12 04:49:32,64.80,-13.20
2026/05/12 04:49:42,64.80,-13.20
2026/05/12 04:49:52,64.80,-13.20
2026/05/12 04:50:02,64.60,-13.30
2026/05/12 04:50:12,64.40,-13.30
2026/05/12 04:50:22,64.20,-13.30
2026/05/12 04:50:32,64.20,-13.30
2026/05/12 04:50:42,64.10,-13.40
2026/05/12 04:50:52,63.90,-13.40
2026/05/12 04:51:02,63.80,-13.40
2026/05/12 04:51:12,63.60,-13.50
2026/05/12 04:51:22,63.40,-13.50
2026/05/12 04:51:32,63.40,-13.50
2026/05/12 04:51:42,63.40,-13.50
2026/05/12 04:51:52,63.20,-13.60
2026/05/12 04:52:02,63.20,-13.60
2026/05/12 04:52:12,63.10,-13.60
2026/05/12 04:52:22,62.90,-13.60
2026/05/12 04:52:32,62.80,-13.70
2026/05/12 04:52:42,62.70,-13.70
2026/05/12 04:52:52,62.70,-13.70
2026/05/12 04:53:02,62.60,-13.70
2026/05/12 04:53:12,62.50,-13.80
2026/05/12 04:53:22,62.40,-13.80
2026/05/12 04:53:32,62.20,-13.80
2026/05/12 04:53:42,62.10,-13.80
2026/05/12 04:53:52,62.00,-13.80
2026/05/12 04:54:02,62.00,-13.90
2026/05/12 04:54:12,61.90,-13.90
2026/05/12 04:54:22,61.80,-13.90
2026/05/12 04:54:32,61.90,-13.90
2026/05/12 04:54:42,62.00,-13.90
2026/05/12 04:54:52,62.40,-14.00
2026/05/12 04:55:02,63.10,-13.90
2026/05/12 04:55:12,64.00,-13.90
2026/05/12 04:55:22,65.00,-13.90
2026/05/12 04:55:32,66.20,-13.90
2026/05/12 04:55:42,67.30,-13.90
2026/05/12 04:55:52,69.10,-13.80
2026/05/12 04:56:02,71.10,-13.80
2026/05/12 04:56:12,73.50,-13.80
2026/05/12 04:56:22,76.10,-13.70
2026/05/12 04:56:32,78.80,-13.70
2026/05/12 04:56:42,80.80,-13.60
2026/05/12 04:56:52,83.30,-13.60
2026/05/12 04:57:02,85.60,-13.60
2026/05/12 04:57:12,87.20,-13.50
2026/05/12 04:57:22,88.40,-13.50
2026/05/12 04:57:32,89.20,-13.40
2026/05/12 04:57:42,89.70,-13.40
2026/05/12 04:57:52,90.00,-13.40
2026/05/12 04:58:02,90.40,-13.30
2026/05/12 04:58:12,90.80,-13.30
2026/05/12 04:58:22,91.10,-13.20
2026/05/12 04:58:32,91.40,-13.20
2026/05/12 04:58:42,91.70,-13.20
2026/05/12 04:58:52,92.10,-13.10
2026/05/12 04:59:02,92.40,-13.10
2026/05/12 04:59:12,92.60,-13.10
2026/05/12 04:59:22,92.90,-13.00
2026/05/12 04:59:32,93.10,-13.00
2026/05/12 04:59:42,93.30,-12.90
2026/05/12 04:59:52,93.60,-12.90
2026/05/12 05:00:02,93.80,-12.90
2026/05/12 05:00:12,94.00,-12.80
2026/05/12 05:00:22,94.20,-12.80
2026/05/12 05:00:32,94.60,-12.80
2026/05/12 05:00:42,94.80,-12.70
2026/05/12 05:00:52,95.00,-12.70
2026/05/12 05:01:02,95.00,-12.70
2026/05/12 05:01:12,95.30,-12.70
2026/05/12 05:01:22,95.40,-12.60
2026/05/12 05:01:32,95.50,-12.60
2026/05/12 05:01:42,95.70,-12.60
2026/05/12 05:01:52,95.80,-12.50
2026/05/12 05:02:02,95.90,-12.50
2026/05/12 05:02:12,96.00,-12.40
2026/05/12 05:02:22,96.00,-12.40
2026/05/12 05:02:32,96.10,-12.40
2026/05/12 05:02:42,96.10,-12.30
2026/05/12 05:02:52,96.10,-12.30
2026/05/12 05:03:02,96.00,-12.30
2026/05/12 05:03:12,96.00,-12.30
2026/05/12 05:03:22,96.00,-12.20
2026/05/12 05:03:32,95.80,-12.20
2026/05/12 05:03:42,95.60,-12.20
2026/05/12 05:03:52,95.60,-12.10
2026/05/12 05:04:02,95.50,-12.10
2026/05/12 05:04:12,95.10,-12.10
2026/05/12 05:04:22,94.90,-12.10
2026/05/12 05:04:32,94.50,-12.00
2026/05/12 05:04:42,94.20,-12.00
2026/05/12 05:04:52,93.70,-12.00
2026/05/12 05:05:02,93.30,-12.00
2026/05/12 05:05:12,93.10,-11.90
2026/05/12 05:05:22,92.70,-11.90
2026/05/12 05:05:32,92.30,-11.90
2026/05/12 05:05:42,91.80,-11.90
2026/05/12 05:05:52,91.20,-11.90
2026/05/12 05:06:02,90.40,-11.80
2026/05/12 05:06:12,89.80,-11.80
2026/05/12 05:06:22,89.40,-11.80
2026/05/12 05:06:32,89.00,-11.80
2026/05/12 05:06:42,88.30,-11.70
2026/05/12 05:06:52,87.80,-11.70
2026/05/12 05:07:03,87.70,-11.70
2026/05/12 05:07:12,87.10,-11.70
2026/05/12 05:07:22,86.40,-11.60
2026/05/12 05:07:32,85.50,-11.60
2026/05/12 05:07:42,84.40,-11.60
2026/05/12 05:07:52,83.50,-11.60
2026/05/12 05:08:02,82.80,-11.60
2026/05/12 05:08:12,81.80,-11.60
2026/05/12 05:08:22,81.20,-11.50
2026/05/12 05:08:32,80.10,-11.50
2026/05/12 05:08:43,79.40,-11.50
2026/05/12 05:08:52,78.60,-11.50
2026/05/12 05:09:03,77.80,-11.50
2026/05/12 05:09:12,76.50,-11.40
2026/05/12 05:09:22,75.20,-11.40
2026/05/12 05:09:33,73.60,-11.40
2026/05/12 05:09:42,72.90,-11.40
2026/05/12 05:09:53,72.00,-11.40
2026/05/12 05:10:03,71.20,-11.40
2026/05/12 05:10:12,70.10,-11.30
2026/05/12 05:10:22,69.00,-11.40
2026/05/12 05:10:33,67.60,-11.30
2026/05/12 05:10:43,66.80,-11.30
2026/05/12 05:10:52,65.40,-11.30
2026/05/12 05:11:03,63.90,-11.30
2026/05/12 05:11:13,63.00,-11.30
2026/05/12 05:11:23,62.10,-11.30
2026/05/12 05:11:33,61.20,-11.20
2026/05/12 05:11:43,60.10,-11.20
2026/05/12 05:11:53,59.60,-11.20
2026/05/12 05:12:02,58.70,-11.20
2026/05/12 05:12:13,57.00,-11.20
2026/05/12 05:12:23,55.10,-11.10
2026/05/12 05:12:33,53.90,-11.10
2026/05/12 05:12:43,52.80,-11.10
2026/05/12 05:12:53,51.70,-11.10
2026/05/12 05:13:03,50.60,-11.10
2026/05/12 05:13:13,49.90,-11.00
2026/05/12 05:13:23,49.30,-11.00
2026/05/12 05:13:33,47.80,-11.00
2026/05/12 05:13:43,46.80,-11.00
2026/05/12 05:13:53,45.40,-11.00
2026/05/12 05:14:03,44.20,-11.00
2026/05/12 05:14:13,43.00,-11.00
2026/05/12 05:14:23,41.30,-11.00
2026/05/12 05:14:33,39.20,-10.90
2026/05/12 05:14:43,37.20,-10.90
2026/05/12 05:14:53,35.30,-10.90
2026/05/12 05:15:03,33.50,-10.90
2026/05/12 05:15:13,31.70,-10.90
2026/05/12 05:15:23,29.20,-10.90
2026/05/12 05:15:33,26.60,-10.80
2026/05/12 05:15:53,19.70,-10.80
2026/05/12 05:16:03,16.20,-10.80
2026/05/12 05:16:13,12.30,-10.80
2026/05/12 05:16:23,6.90,-10.80
2026/05/12 05:16:33,2.40,-10.80
2026/05/12 05:16:43,99.90,-10.80
2026/05/12 05:16:53,99.90,-10.70
2026/05/12 05:17:03,99.90,-10.70
2026/05/12 05:17:13,99.90,-10.70
2026/05/12 05:17:23,99.90,-10.70
2026/05/12 05:17:33,99.90,-10.70
2026/05/12 05:17:43,99.90,-10.70
2026/05/12 05:17:53,99.90,-10.70
2026/05/12 05:18:03,99.90,-10.60
2026/05/12 05:18:13,99.90,-10.60
2026/05/12 05:18:23,99.90,-10.60
2026/05/12 05:18:33,99.90,-10.60
2026/05/12 05:18:43,99.90,-10.60
2026/05/12 05:18:53,99.90,-10.60
2026/05/12 05:19:03,99.90,-10.50
2026/05/12 05:19:13,99.90,-10.50
2026/05/12 05:19:23,99.90,-10.50
2026/05/12 05:19:33,99.90,-10.50
2026/05/12 05:19:43,99.90,-10.50
2026/05/12 05:19:53,99.90,-10.50
2026/05/12 05:20:03,99.90,-10.40
2026/05/12 05:20:13,99.90,-10.40
2026/05/12 05:20:23,99.90,-10.40
2026/05/12 05:20:33,99.90,-10.40
2026/05/12 05:20:43,99.90,-10.40
2026/05/12 05:20:53,99.90,-10.40
2026/05/12 05:21:03,99.90,-10.40
2026/05/12 05:21:13,99.90,-10.40
2026/05/12 05:21:23,99.90,-10.40
2026/05/12 05:21:33,99.90,-10.30
2026/05/12 05:21:43,99.90,-10.30
2026/05/12 05:21:53,99.90,-10.30
2026/05/12 05:22:03,99.90,-10.30
2026/05/12 05:22:13,99.90,-10.30
2026/05/12 05:22:23,99.90,-10.30
2026/05/12 05:22:33,99.90,-10.30
2026/05/12 05:22:43,99.90,-10.30
2026/05/12 05:22:53,99.90,-10.20
2026/05/12 05:23:03,99.90,-10.20
2026/05/12 05:23:13,99.90,-10.20
2026/05/12 05:23:23,99.90,-10.20
2026/05/12 05:23:33,99.90,-10.20
2026/05/12 05:23:43,99.90,-10.20
2026/05/12 05:23:53,99.90,-10.10
2026/05/12 05:24:03,99.90,-10.20
2026/05/12 05:24:13,99.90,-10.10
2026/05/12 05:24:23,99.90,-10.10
2026/05/12 05:24:33,99.90,-10.10
2026/05/12 05:24:43,99.90,-10.10
2026/05/12 05:24:53,99.90,-10.10
2026/05/12 05:25:03,99.90,-10.10
2026/05/12 05:25:13,99.90,-10.10
2026/05/12 05:25:23,99.90,-10.10
2026/05/12 05:25:33,99.90,-10.00
2026/05/12 05:25:43,99.90,-10.00
2026/05/12 05:25:53,99.90,-10.00
2026/05/12 05:26:03,99.90,-10.00
2026/05/12 05:26:13,99.90,-10.00
2026/05/12 05:26:23,99.90,-10.00
2026/05/12 05:26:33,99.90,-10.00
2026/05/12 05:26:43,99.90,-10.00
2026/05/12 05:26:53,99.90,-9.90
2026/05/12 05:27:03,99.90,-9.90
2026/05/12 05:27:13,99.90,-9.90
2026/05/12 05:27:23,99.90,-9.90
2026/05/12 05:27:33,99.90,-9.90
2026/05/12 05:27:43,99.90,-9.90
2026/05/12 05:27:53,99.90,-9.90
2026/05/12 05:28:03,99.90,-9.90
2026/05/12 05:28:13,99.90,-9.90
2026/05/12 05:28:23,99.90,-9.80
2026/05/12 05:28:33,99.90,-9.80
2026/05/12 05:28:43,99.90,-9.80
2026/05/12 05:28:53,99.90,-9.80
2026/05/12 05:29:03,99.90,-9.80
2026/05/12 05:29:13,99.90,-9.80
2026/05/12 05:29:23,99.90,-9.80
2026/05/12 05:29:33,99.90,-9.80
2026/05/12 05:29:43,99.90,-9.80
2026/05/12 05:29:53,99.90,-9.70
2026/05/12 05:30:03,99.90,-9.70
2026/05/12 05:30:13,99.90,-9.70
2026/05/12 05:30:23,99.90,-9.70
2026/05/12 05:30:33,99.90,-9.70
2026/05/12 05:30:43,99.90,-9.70
2026/05/12 05:30:53,99.90,-9.70
2026/05/12 05:31:03,99.90,-9.70
2026/05/12 05:31:13,99.90,-9.70
2026/05/12 05:31:23,99.90,-9.70
2026/05/12 05:31:33,99.90,-9.70
2026/05/12 05:31:43,99.90,-9.60
2026/05/12 05:31:53,99.90,-9.60
2026/05/12 05:32:03,99.90,-9.60
2026/05/12 05:32:13,99.90,-9.60
2026/05/12 05:32:23,99.90,-9.60
2026/05/12 05:32:33,99.90,-9.60
2026/05/12 05:32:43,99.90,-9.60
2026/05/12 05:32:53,99.90,-9.60
2026/05/12 05:33:03,99.90,-9.60
2026/05/12 05:33:13,99.90,-9.50
2026/05/12 05:33:23,99.90,-9.50
2026/05/12 05:33:33,99.90,-9.50
2026/05/12 05:33:43,99.90,-9.50
2026/05/12 05:33:53,99.90,-9.50
2026/05/12 05:34:03,99.90,-9.50
2026/05/12 05:34:13,99.90,-9.50
2026/05/12 05:34:23,99.90,-9.50
2026/05/12 05:34:33,99.90,-9.50
2026/05/12 05:34:43,99.90,-9.50
2026/05/12 05:34:53,99.90,-9.50
2026/05/12 05:35:03,99.90,-9.40
2026/05/12 05:35:13,99.90,-9.40
2026/05/12 05:35:23,99.90,-9.40
2026/05/12 05:35:33,99.90,-9.40
2026/05/12 05:35:43,99.90,-9.40
2026/05/12 05:35:53,99.90,-9.40
2026/05/12 05:36:04,99.90,-9.40
2026/05/12 05:36:13,99.90,-9.40
2026/05/12 05:36:23,99.90,-9.40
2026/05/12 05:36:33,99.90,-9.40
2026/05/12 05:36:43,99.90,-9.40
2026/05/12 05:36:53,99.90,-9.40
2026/05/12 05:37:03,99.90,-9.40
2026/05/12 05:37:13,99.90,-9.30
2026/05/12 05:37:23,99.90,-9.30
2026/05/12 05:37:33,99.90,-9.30
2026/05/12 05:37:43,99.90,-9.30
2026/05/12 05:37:53,99.90,-9.30
2026/05/12 05:38:03,99.90,-9.30
2026/05/12 05:38:14,99.90,-9.30
2026/05/12 05:38:23,99.90,-9.30
2026/05/12 05:38:33,99.90,-9.30
2026/05/12 05:38:43,99.90,-9.30
2026/05/12 05:38:54,99.90,-9.30
2026/05/12 05:39:03,99.90,-9.30
2026/05/12 05:39:13,99.90,-9.30
2026/05/12 05:39:23,99.90,-9.30
2026/05/12 05:39:34,99.90,-9.30
2026/05/12 05:39:44,99.90,-9.20
2026/05/12 05:39:53,99.90,-9.20
2026/05/12 05:40:04,99.90,-9.20
2026/05/12 05:40:13,99.90,-9.20
2026/05/12 05:40:24,99.90,-9.20
2026/05/12 05:40:33,99.90,-9.20
2026/05/12 05:40:44,99.90,-9.20
2026/05/12 05:40:54,99.90,-9.20
2026/05/12 05:41:04,99.90,-9.20
2026/05/12 05:41:14,99.90,-9.20
2026/05/12 05:41:24,99.90,-9.20
2026/05/12 05:41:34,99.90,-9.10
2026/05/12 05:41:43,99.90,-9.10
2026/05/12 05:41:54,99.90,-9.10
2026/05/12 05:42:04,99.90,-9.10
2026/05/12 05:42:14,99.90,-9.10
2026/05/12 05:42:24,99.90,-9.10
2026/05/12 05:42:34,99.90,-9.10
2026/05/12 05:42:44,99.90,-9.10
2026/05/12 05:42:54,99.90,-9.10
2026/05/12 05:43:04,99.90,-9.10
2026/05/12 05:43:14,99.90,-9.10
2026/05/12 05:43:24,99.90,-9.10
2026/05/12 05:43:34,99.90,-9.10
2026/05/12 05:43:44,99.90,-9.10
2026/05/12 05:43:54,99.90,-9.10
2026/05/12 05:44:04,99.90,-9.10
2026/05/12 05:44:14,99.90,-9.10
2026/05/12 05:44:24,99.90,-9.00
2026/05/12 05:44:34,99.90,-9.00
2026/05/12 05:44:44,99.90,-9.00
2026/05/12 05:44:54,99.90,-9.00
2026/05/12 05:45:04,99.90,-9.00
2026/05/12 05:45:14,99.90,-9.00
2026/05/12 05:45:24,99.90,-9.00
2026/05/12 05:45:34,99.90,-9.00
2026/05/12 05:45:44,99.90,-9.00
2026/05/12 05:45:54,99.90,-9.00
2026/05/12 05:46:04,99.90,-9.00
2026/05/12 05:46:14,99.90,-9.00
2026/05/12 05:46:24,99.90,-9.00
2026/05/12 05:46:34,99.90,-9.00
2026/05/12 05:46:44,99.90,-9.00
2026/05/12 05:46:54,99.90,-8.90
2026/05/12 05:47:04,99.90,-8.90
2026/05/12 05:47:14,99.90,-8.90
2026/05/12 05:47:24,99.90,-8.90
2026/05/12 05:47:34,99.90,-8.90
2026/05/12 05:47:44,99.90,-8.90
2026/05/12 05:47:54,99.90,-8.90
2026/05/12 05:48:04,99.90,-8.90
2026/05/12 05:48:14,99.90,-8.90
2026/05/12 05:48:24,99.90,-8.90
2026/05/12 05:48:34,99.90,-8.90
2026/05/12 05:48:44,99.90,-8.90
2026/05/12 05:48:54,99.90,-8.90
2026/05/12 05:49:04,99.90,-8.90
2026/05/12 05:49:14,99.90,-8.90
2026/05/12 05:49:24,99.90,-8.90
2026/05/12 05:49:34,99.90,-8.90
2026/05/12 05:49:44,99.90,-8.90
2026/05/12 05:49:54,99.90,-8.80
2026/05/12 05:50:04,99.90,-8.80
2026/05/12 05:50:14,99.90,-8.80
2026/05/12 05:50:24,99.90,-8.80
2026/05/12 05:50:34,99.90,-8.80
2026/05/12 05:50:44,99.90,-8.80
2026/05/12 05:50:54,99.90,-8.80
2026/05/12 05:51:04,99.90,-8.80
2026/05/12 05:51:14,99.90,-8.80
2026/05/12 05:51:24,99.90,-8.80
2026/05/12 05:51:34,99.90,-8.80
2026/05/12 05:51:44,99.90,-8.80
2026/05/12 05:51:54,99.90,-8.80
2026/05/12 05:52:04,99.90,-8.80
2026/05/12 05:52:14,99.90,-8.80
2026/05/12 05:52:24,99.90,-8.80
2026/05/12 05:52:34,99.90,-8.80
2026/05/12 05:52:44,99.90,-8.80
2026/05/12 05:52:54,99.90,-8.70
2026/05/12 05:53:04,99.90,-8.70
2026/05/12 05:53:14,99.90,-8.70
2026/05/12 05:53:24,99.90,-8.70
2026/05/12 05:53:34,99.90,-8.70
2026/05/12 05:53:44,99.90,-8.70
2026/05/12 05:53:54,99.90,-8.70
2026/05/12 05:54:04,99.90,-8.70
2026/05/12 05:54:14,99.90,-8.70
2026/05/12 05:54:24,99.90,-8.70
2026/05/12 05:54:34,99.90,-8.70
2026/05/12 05:54:44,99.90,-8.70
2026/05/12 05:54:54,99.90,-8.70
2026/05/12 05:55:04,99.90,-8.70
2026/05/12 05:55:14,99.90,-8.70
2026/05/12 05:55:24,99.90,-8.70
2026/05/12 05:55:34,99.90,-8.70
2026/05/12 05:55:44,99.90,-8.70
2026/05/12 05:55:54,99.90,-8.70
2026/05/12 05:56:04,99.90,-8.70
2026/05/12 05:56:14,99.90,-8.60
2026/05/12 05:56:24,99.90,-8.60
2026/05/12 05:56:34,99.90,-8.60
2026/05/12 05:56:44,99.90,-8.60
2026/05/12 05:56:54,99.90,-8.60
2026/05/12 05:57:04,99.90,-8.50
2026/05/12 05:57:14,99.90,-8.50
2026/05/12 05:57:24,99.90,-8.50
2026/05/12 05:57:34,16.50,-8.50
2026/05/12 05:57:44,61.30,-8.50
2026/05/12 05:57:54,88.40,-8.50
2026/05/12 05:58:04,97.00,-8.50
2026/05/12 05:58:14,97.00,-8.60
2026/05/12 05:58:24,97.00,-8.60
2026/05/12 05:58:34,93.20,-8.60
2026/05/12 05:58:44,86.20,-8.70
2026/05/12 05:58:54,80.90,-8.80
2026/05/12 05:59:04,76.50,-8.80
2026/05/12 05:59:14,72.70,-8.90
2026/05/12 05:59:24,69.90,-8.90
2026/05/12 05:59:34,67.50,-9.00
2026/05/12 05:59:44,65.40,-9.10
2026/05/12 05:59:54,63.60,-9.20
2026/05/12 06:00:04,62.00,-9.30
2026/05/12 06:00:14,60.80,-9.40
2026/05/12 06:00:24,59.70,-9.40
2026/05/12 06:00:34,58.60,-9.50
2026/05/12 06:00:44,57.90,-9.60
2026/05/12 06:00:54,57.10,-9.70
2026/05/12 06:01:04,56.40,-9.70
2026/05/12 06:01:14,55.80,-9.80
2026/05/12 06:01:24,55.10,-9.90
2026/05/12 06:01:34,54.70,-10.00
2026/05/12 06:01:44,54.20,-10.10
2026/05/12 06:01:54,53.90,-10.10
2026/05/12 06:02:04,53.60,-10.20
2026/05/12 06:02:14,53.30,-10.30
2026/05/12 06:02:24,52.90,-10.40
2026/05/12 06:02:34,52.60,-10.50
2026/05/12 06:02:44,52.40,-10.60
2026/05/12 06:02:54,52.20,-10.60
2026/05/12 06:03:04,52.00,-10.70
2026/05/12 06:03:14,51.80,-10.80
2026/05/12 06:03:24,51.60,-10.80
2026/05/12 06:03:34,51.40,-10.90
2026/05/12 06:03:44,51.30,-11.00
2026/05/12 06:03:54,51.10,-11.10
2026/05/12 06:04:04,51.00,-11.10
2026/05/12 06:04:14,50.90,-11.20
2026/05/12 06:04:24,50.70,-11.30
2026/05/12 06:04:34,50.60,-11.30
2026/05/12 06:04:44,50.50,-11.40
2026/05/12 06:04:54,50.40,-11.50
2026/05/12 06:05:04,50.40,-11.60
2026/05/12 06:05:14,50.30,-11.60
2026/05/12 06:05:24,50.20,-11.70
2026/05/12 06:05:34,50.20,-11.70
2026/05/12 06:05:44,50.10,-11.80
2026/05/12 06:05:54,50.10,-11.80
2026/05/12 06:06:04,50.00,-11.90
2026/05/12 06:06:14,50.00,-12.00
2026/05/12 06:06:24,50.00,-12.00
2026/05/12 06:06:34,50.00,-12.10
2026/05/12 06:06:44,49.90,-12.10
2026/05/12 06:06:54,49.90,-12.20
2026/05/12 06:07:04,49.90,-12.20
2026/05/12 06:07:14,49.90,-12.30
2026/05/12 06:07:24,49.90,-12.30
2026/05/12 06:07:34,49.90,-12.40
2026/05/12 06:07:44,49.80,-12.40
2026/05/12 06:07:54,49.80,-12.40
2026/05/12 06:08:04,49.90,-12.50
2026/05/12 06:08:14,49.90,-12.50
2026/05/12 06:08:24,50.00,-12.60
2026/05/12 06:08:34,50.00,-12.60
2026/05/12 06:08:44,50.00,-12.60
2026/05/12 06:08:54,50.10,-12.70
2026/05/12 06:09:05,50.10,-12.70
2026/05/12 06:09:15,50.10,-12.70
2026/05/12 06:09:24,50.10,-12.70
2026/05/12 06:09:34,50.10,-12.80
2026/05/12 06:09:44,50.20,-12.80
2026/05/12 06:09:54,50.30,-12.80
2026/05/12 06:10:04,50.30,-12.80
2026/05/12 06:10:15,50.30,-12.90
2026/05/12 06:10:24,50.30,-12.90
2026/05/12 06:10:34,50.30,-12.90
2026/05/12 06:10:44,50.40,-12.90
2026/05/12 06:10:55,50.40,-12.90
2026/05/12 06:11:04,50.40,-13.00
2026/05/12 06:11:14,50.40,-13.00
2026/05/12 06:11:25,50.40,-13.00
2026/05/12 06:11:35,50.40,-13.00
2026/05/12 06:11:49,50.40,-13.00
2026/05/12 06:11:59,50.40,-13.10
2026/05/12 06:12:17,50.50,-13.10
2026/05/12 06:12:24,50.50,-13.10
2026/05/12 06:12:34,50.50,-13.10
2026/05/12 06:12:45,50.50,-13.20
2026/05/12 06:12:55,50.50,-13.20
2026/05/12 06:13:04,50.50,-13.20
2026/05/12 06:13:15,50.50,-13.20
2026/05/12 06:13:25,50.50,-13.20
2026/05/12 06:13:35,50.50,-13.30
2026/05/12 06:13:45,50.40,-13.30
2026/05/12 06:13:55,50.40,-13.30
2026/05/12 06:14:09,50.40,-13.30
2026/05/12 06:26:58,97.00,-12.10
2026/05/12 06:27:08,97.00,-12.10
2026/05/12 06:27:18,97.00,-12.00
2026/05/12 06:27:28,97.00,-12.00
2026/05/12 06:27:38,97.00,-12.00
2026/05/12 06:27:48,97.00,-11.90
2026/05/12 06:27:58,97.00,-11.90
2026/05/12 06:28:08,97.00,-11.90
2026/05/12 06:28:18,97.00,-11.90
2026/05/12 06:28:28,97.00,-11.90
2026/05/12 06:28:38,97.00,-11.80
2026/05/12 06:28:48,97.00,-11.80
2026/05/12 06:28:58,97.00,-11.80
2026/05/12 06:29:08,97.00,-11.80
2026/05/12 06:29:18,97.00,-11.80
2026/05/12 06:29:28,97.00,-11.70
2026/05/12 06:29:38,97.00,-11.70
2026/05/12 06:29:48,97.00,-11.70
2026/05/12 06:29:58,97.00,-11.60
2026/05/12 06:30:08,97.00,-11.60
2026/05/12 06:30:18,97.00,-11.60
2026/05/12 06:30:28,97.00,-11.60
2026/05/12 06:30:38,97.00,-11.60
2026/05/12 06:30:48,97.00,-11.60
2026/05/12 06:30:58,96.80,-11.50
2026/05/12 06:31:08,96.70,-11.50
2026/05/12 06:31:18,96.50,-11.50
2026/05/12 06:31:28,96.40,-11.50
2026/05/12 06:31:38,96.20,-11.50
2026/05/12 06:31:48,96.20,-11.40
2026/05/12 06:31:58,96.00,-11.40
2026/05/12 06:32:08,95.60,-11.40
2026/05/12 06:32:18,95.60,-11.40
2026/05/12 06:32:28,95.50,-11.40
2026/05/12 06:32:38,95.30,-11.40
2026/05/12 06:32:48,95.20,-11.30
2026/05/12 06:32:58,95.10,-11.30
2026/05/12 06:33:08,95.10,-11.30
2026/05/12 06:33:18,94.90,-11.30
2026/05/12 06:33:28,94.80,-11.30
2026/05/12 06:33:38,94.60,-11.30
2026/05/12 06:33:48,94.40,-11.30
2026/05/12 06:33:58,94.10,-11.20
2026/05/12 06:34:08,93.80,-11.20
2026/05/12 06:34:18,93.70,-11.20
2026/05/12 06:34:28,93.70,-11.20
2026/05/12 06:34:38,93.60,-11.20
2026/05/12 06:34:48,93.50,-11.20
2026/05/12 06:34:58,93.40,-11.10
2026/05/12 06:35:08,93.00,-11.10
2026/05/12 06:35:18,92.90,-11.10
2026/05/12 06:35:28,92.70,-11.10
2026/05/12 06:35:38,92.50,-11.10
2026/05/12 06:35:48,92.30,-11.10
2026/05/12 06:35:58,92.10,-11.00
2026/05/12 06:36:08,92.10,-11.00
2026/05/12 06:36:18,92.00,-11.00
2026/05/12 06:36:28,91.90,-11.00
2026/05/12 06:36:38,91.70,-11.00
2026/05/12 06:36:48,91.60,-11.00
2026/05/12 06:36:58,91.50,-11.00
2026/05/12 06:37:08,91.10,-10.90
2026/05/12 06:37:18,90.60,-10.90
2026/05/12 06:37:28,90.30,-10.90
2026/05/12 06:37:38,90.00,-10.90
2026/05/12 06:37:48,89.60,-10.90
2026/05/12 06:37:58,89.10,-10.90
2026/05/12 06:38:08,88.70,-10.90
2026/05/12 06:38:18,88.20,-10.80
2026/05/12 06:38:28,87.70,-10.80
2026/05/12 06:38:38,87.40,-10.80
2026/05/12 06:38:48,86.90,-10.80
2026/05/12 06:38:58,86.50,-10.80
2026/05/12 06:39:08,85.80,-10.80
2026/05/12 06:39:18,84.90,-10.80
2026/05/12 06:39:28,84.00,-10.70
2026/05/12 06:39:38,83.30,-10.70
2026/05/12 06:39:48,82.70,-10.70
2026/05/12 06:39:58,82.00,-10.70
2026/05/12 06:40:08,81.40,-10.70
2026/05/12 06:40:18,80.60,-10.70
2026/05/12 06:40:28,80.10,-10.70
2026/05/12 06:40:38,79.40,-10.70
2026/05/12 06:40:48,78.50,-10.60
2026/05/12 06:40:58,77.30,-10.60
2026/05/12 06:41:08,76.10,-10.60
2026/05/12 06:41:18,74.90,-10.60
2026/05/12 06:41:28,73.90,-10.60
2026/05/12 06:41:38,73.30,-10.60
2026/05/12 06:41:48,72.20,-10.60
2026/05/12 06:41:58,71.00,-10.60
2026/05/12 06:42:08,69.80,-10.50
2026/05/12 06:42:18,68.60,-10.50
2026/05/12 06:42:28,67.60,-10.50
2026/05/12 06:42:38,66.80,-10.50
2026/05/12 06:42:48,66.10,-10.50
2026/05/12 06:42:58,65.30,-10.50
2026/05/12 06:43:08,64.50,-10.50
2026/05/12 06:43:18,63.70,-10.50
2026/05/12 06:43:28,62.70,-10.40
2026/05/12 06:43:38,61.90,-10.50
2026/05/12 06:43:48,61.10,-10.40
2026/05/12 06:43:58,60.00,-10.40
2026/05/12 06:44:08,59.10,-10.40
2026/05/12 06:44:18,58.20,-10.40
2026/05/12 06:44:28,57.30,-10.40
2026/05/12 06:44:38,56.60,-10.40
2026/05/12 06:44:49,56.00,-10.40
2026/05/12 06:44:58,55.40,-10.40
2026/05/12 06:45:08,54.90,-10.40
2026/05/12 06:45:18,54.20,-10.30
2026/05/12 06:45:29,53.70,-10.30
2026/05/12 06:45:39,52.90,-10.30
2026/05/12 06:45:48,52.10,-10.30
2026/05/12 06:45:58,51.20,-10.30
2026/05/12 06:46:09,50.60,-10.30
2026/05/12 06:46:19,49.90,-10.30
2026/05/12 06:46:28,49.30,-10.30
2026/05/12 06:46:39,48.80,-10.30
2026/05/12 06:46:49,48.30,-10.30
2026/05/12 06:46:59,47.90,-10.20
2026/05/12 06:47:08,47.60,-10.20
2026/05/12 06:47:19,47.10,-10.20
2026/05/12 06:47:29,46.70,-10.20
2026/05/12 06:47:38,46.30,-10.20
2026/05/12 06:47:49,45.70,-10.20
2026/05/12 06:47:59,45.10,-10.20
2026/05/12 06:48:09,44.40,-10.20
2026/05/12 06:48:19,43.90,-10.20
2026/05/12 06:48:29,43.20,-10.20
2026/05/12 06:48:39,42.40,-10.10
2026/05/12 06:48:49,41.50,-10.10
2026/05/12 06:48:59,40.80,-10.10
2026/05/12 06:49:09,40.30,-10.10
2026/05/12 06:49:19,39.60,-10.10
2026/05/12 06:49:29,39.10,-10.10
2026/05/12 06:49:39,38.60,-10.10
2026/05/12 06:49:49,38.00,-10.10
2026/05/12 06:49:59,37.40,-10.10
2026/05/12 06:50:09,36.70,-10.10
2026/05/12 06:50:19,36.30,-10.10
2026/05/12 06:50:29,35.70,-10.10
2026/05/12 06:50:39,35.00,-10.00
2026/05/12 06:50:49,34.50,-10.00
2026/05/12 06:50:59,34.00,-10.00
2026/05/12 06:51:09,33.20,-10.00
2026/05/12 06:51:19,32.50,-10.00
2026/05/12 06:51:29,31.80,-10.00
2026/05/12 06:51:39,31.30,-10.00
2026/05/12 06:51:49,30.70,-10.00
2026/05/12 06:51:59,30.30,-10.00
2026/05/12 06:52:09,29.70,-10.00
2026/05/12 06:52:19,29.20,-10.00
2026/05/12 06:52:29,28.70,-9.90
2026/05/12 06:52:39,28.20,-9.90
2026/05/12 06:52:49,27.50,-9.90
2026/05/12 06:52:59,26.80,-9.90
2026/05/12 06:53:09,26.00,-9.90
2026/05/12 06:53:19,25.20,-9.90
2026/05/12 06:53:29,24.40,-9.90
2026/05/12 06:53:39,23.70,-9.90
2026/05/12 06:53:49,22.90,-9.90
2026/05/12 06:53:59,22.20,-9.90
2026/05/12 06:54:09,21.50,-9.90
2026/05/12 06:54:19,20.90,-9.90
2026/05/12 06:54:29,20.30,-9.90
2026/05/12 06:54:39,19.40,-9.90
2026/05/12 06:54:49,18.80,-9.90
2026/05/12 06:54:59,18.20,-9.80
2026/05/12 06:55:09,17.60,-9.80
2026/05/12 06:55:19,16.90,-9.80
2026/05/12 06:55:29,16.30,-9.80
2026/05/12 06:55:39,15.40,-9.80
2026/05/12 06:55:49,14.80,-9.80
2026/05/12 06:55:59,14.00,-9.80
2026/05/12 06:56:09,13.20,-9.80
2026/05/12 06:56:19,12.80,-9.80
2026/05/12 06:56:29,11.80,-9.80
2026/05/12 06:56:39,11.10,-9.80
2026/05/12 06:56:49,10.40,-9.80
2026/05/12 06:56:59,9.60,-9.80
2026/05/12 06:57:09,8.70,-9.80
2026/05/12 06:57:19,8.20,-9.80
2026/05/12 06:57:29,7.50,-9.70
2026/05/12 06:57:39,6.90,-9.70
2026/05/12 06:57:49,6.30,-9.70
2026/05/12 06:57:59,5.80,-9.70
2026/05/12 06:58:09,5.30,-9.70
2026/05/12 06:58:19,4.70,-9.70
2026/05/12 06:58:29,4.30,-9.70
2026/05/12 06:58:39,3.80,-9.70
2026/05/12 06:58:49,3.20,-9.70
2026/05/12 06:58:59,2.70,-9.70
2026/05/12 06:59:09,2.10,-9.70
2026/05/12 06:59:19,1.50,-9.70
2026/05/12 06:59:29,1.00,-9.70
2026/05/12 06:59:39,0.50,-9.70
2026/05/12 06:59:49,99.90,-9.70
2026/05/12 06:59:59,99.90,-9.60
2026/05/12 07:00:09,99.90,-9.70
2026/05/12 07:00:19,99.90,-9.60
2026/05/12 07:00:29,99.90,-9.60
2026/05/12 07:00:39,99.90,-9.60
2026/05/12 07:00:49,99.90,-9.60
2026/05/12 07:00:59,99.90,-9.60
2026/05/12 07:01:09,99.90,-9.60
2026/05/12 07:01:19,99.90,-9.60
2026/05/12 07:01:29,99.90,-9.60
2026/05/12 07:01:39,99.90,-9.60
2026/05/12 07:01:49,99.90,-9.60
2026/05/12 07:01:59,99.90,-9.60
2026/05/12 07:02:09,99.90,-9.60
2026/05/12 07:02:19,99.90,-9.50
2026/05/12 07:02:29,99.90,-9.50
2026/05/12 07:02:39,99.90,-9.50
2026/05/12 07:02:49,99.90,-9.50
2026/05/12 07:02:59,99.90,-9.50
2026/05/12 07:03:09,99.90,-9.50
2026/05/12 07:03:19,99.90,-9.50
2026/05/12 07:03:29,99.90,-9.50
2026/05/12 07:03:39,99.90,-9.50
2026/05/12 07:03:49,99.90,-9.50
2026/05/12 07:03:59,99.90,-9.50
2026/05/12 07:04:09,99.90,-9.50
2026/05/12 07:04:19,99.90,-9.50
2026/05/12 07:04:29,99.90,-9.50
2026/05/12 07:04:39,99.90,-9.50
2026/05/12 07:04:49,99.90,-9.50
2026/05/12 07:04:59,99.90,-9.50
2026/05/12 07:05:09,99.90,-9.50
2026/05/12 07:05:19,99.90,-9.40
2026/05/12 07:05:29,99.90,-9.40
2026/05/12 07:05:39,99.90,-9.40
2026/05/12 07:05:49,99.90,-9.40
2026/05/12 07:05:59,99.90,-9.40
2026/05/12 07:06:09,99.90,-9.40
2026/05/12 07:06:19,99.90,-9.40
2026/05/12 07:06:29,99.90,-9.40
2026/05/12 07:06:39,99.90,-9.40
2026/05/12 07:06:49,99.90,-9.40
2026/05/12 07:06:59,99.90,-9.40
2026/05/12 07:07:09,99.90,-9.40
2026/05/12 07:07:19,99.90,-9.40
2026/05/12 07:07:29,99.90,-9.40
2026/05/12 07:07:39,99.90,-9.40
2026/05/12 07:07:49,99.90,-9.40
2026/05/12 07:07:59,99.90,-9.40
2026/05/12 07:08:09,99.90,-9.30
2026/05/12 07:08:19,99.90,-9.30
2026/05/12 07:08:29,99.90,-9.30
2026/05/12 07:08:39,99.90,-9.30
2026/05/12 07:08:49,99.90,-9.30
2026/05/12 07:08:59,99.90,-9.30
2026/05/12 07:09:09,99.90,-9.30
2026/05/12 07:09:19,99.90,-9.30
2026/05/12 07:09:29,99.90,-9.30
2026/05/12 07:09:39,99.90,-9.30
2026/05/12 07:09:49,99.90,-9.30
2026/05/12 07:09:59,99.90,-9.30
2026/05/12 07:10:09,99.90,-9.30
2026/05/12 07:10:19,99.90,-9.30
2026/05/12 07:10:29,99.90,-9.30
2026/05/12 07:10:39,99.90,-9.30
2026/05/12 07:10:49,99.90,-9.30
2026/05/12 07:10:59,99.90,-9.20
2026/05/12 07:11:09,99.90,-9.30
2026/05/12 07:11:19,99.90,-9.30
2026/05/12 07:11:29,99.90,-9.20
2026/05/12 07:11:39,99.90,-9.30
2026/05/12 07:11:49,99.90,-9.20
2026/05/12 07:11:59,99.90,-9.20
2026/05/12 07:12:09,99.90,-9.20
2026/05/12 07:12:19,99.90,-9.20
2026/05/12 07:12:29,99.90,-9.20
2026/05/12 07:12:39,99.90,-9.20
2026/05/12 07:12:49,99.90,-9.20
2026/05/12 07:12:59,99.90,-9.20
2026/05/12 07:13:09,99.90,-9.20
2026/05/12 07:13:19,99.90,-9.20
2026/05/12 07:13:29,99.90,-9.20
2026/05/12 07:13:39,99.90,-9.20
2026/05/12 07:13:49,99.90,-9.20
2026/05/12 07:13:59,99.90,-9.20
2026/05/12 07:14:09,99.90,-9.20
2026/05/12 07:14:19,99.90,-9.20
2026/05/12 07:14:29,99.90,-9.20
2026/05/12 07:14:39,99.90,-9.10
2026/05/12 07:14:49,99.90,-9.10
2026/05/12 07:14:59,99.90,-9.10
2026/05/12 07:15:10,99.90,-9.10
2026/05/12 07:15:19,99.90,-9.10
2026/05/12 07:15:29,99.90,-9.10
2026/05/12 07:15:40,99.90,-9.10
2026/05/12 07:15:50,99.90,-9.10
2026/05/12 07:15:59,99.90,-9.10
2026/05/12 07:16:09,99.90,-9.10
2026/05/12 07:16:20,99.90,-9.10
2026/05/12 07:16:30,99.90,-9.10
2026/05/12 07:16:39,99.90,-9.10
2026/05/12 07:16:50,99.90,-9.10
2026/05/12 07:17:00,99.90,-9.10
2026/05/12 07:17:10,99.90,-9.10
2026/05/12 07:17:20,99.90,-9.10
2026/05/12 07:17:30,99.90,-9.10
2026/05/12 07:17:39,99.90,-9.10
2026/05/12 07:17:50,99.90,-9.10
2026/05/12 07:18:00,99.90,-9.00
2026/05/12 07:18:10,99.90,-9.10
2026/05/12 07:18:20,99.90,-9.00
2026/05/12 07:18:30,99.90,-9.00
2026/05/12 07:18:40,99.90,-9.00
2026/05/12 07:18:50,99.90,-9.00
2026/05/12 07:18:59,99.90,-9.00
2026/05/12 07:19:10,99.90,-9.00
2026/05/12 07:19:20,99.90,-9.00
2026/05/12 07:19:30,99.90,-9.00
2026/05/12 07:19:40,99.90,-9.00
2026/05/12 07:19:50,99.90,-9.00
2026/05/12 07:20:00,99.90,-9.00
2026/05/12 07:20:10,99.90,-9.00
2026/05/12 07:20:20,99.90,-9.00
2026/05/12 07:20:30,99.90,-9.00
2026/05/12 07:20:40,99.90,-9.00
2026/05/12 07:20:50,99.90,-9.00
2026/05/12 07:21:00,99.90,-9.00
2026/05/12 07:21:10,99.90,-9.00
2026/05/12 07:21:20,99.90,-9.00
2026/05/12 07:21:30,99.90,-9.00
2026/05/12 07:21:40,99.90,-8.90
2026/05/12 07:21:50,99.90,-8.90
2026/05/12 07:22:00,99.90,-8.90
2026/05/12 07:22:10,99.90,-8.90
2026/05/12 07:22:20,99.90,-8.90
2026/05/12 07:22:30,99.90,-8.90
2026/05/12 07:22:40,99.90,-8.90
2026/05/12 07:22:50,99.90,-8.90
2026/05/12 07:23:00,99.90,-8.90
2026/05/12 07:23:10,99.90,-8.90
2026/05/12 07:23:20,99.90,-8.90
2026/05/12 07:23:30,99.90,-8.90
2026/05/12 07:23:40,99.90,-8.90
2026/05/12 07:23:50,99.90,-8.90
2026/05/12 07:24:00,99.90,-8.90
2026/05/12 07:24:10,99.90,-8.90
2026/05/12 07:24:20,99.90,-8.90
2026/05/12 07:24:30,99.90,-8.90
2026/05/12 07:24:40,99.90,-8.90
2026/05/12 07:24:50,99.90,-8.90
2026/05/12 07:25:00,99.90,-8.90
2026/05/12 07:25:10,99.90,-8.90
2026/05/12 07:25:20,99.90,-8.80
2026/05/12 07:25:30,99.90,-8.80
2026/05/12 07:25:40,99.90,-8.80
2026/05/12 07:25:50,99.90,-8.80
2026/05/12 07:26:00,99.90,-8.80
2026/05/12 07:26:10,99.90,-8.80
2026/05/12 07:26:20,99.90,-8.80
2026/05/12 07:26:30,46.80,-8.80
2026/05/12 07:26:40,77.70,-8.80
2026/05/12 07:26:50,94.90,-8.80
2026/05/12 07:27:00,97.00,-8.90
2026/05/12 07:27:10,97.00,-8.90
2026/05/12 07:27:20,94.90,-8.90
2026/05/12 07:27:30,88.20,-9.00
2026/05/12 07:27:40,82.80,-9.10
2026/05/12 07:27:50,77.40,-9.10
2026/05/12 07:28:00,73.40,-9.20
2026/05/12 07:28:10,70.20,-9.30
2026/05/12 07:28:20,67.40,-9.40
2026/05/12 07:28:30,65.30,-9.40
2026/05/12 07:28:40,63.40,-9.50
2026/05/12 07:28:50,61.70,-9.60
2026/05/12 07:29:00,60.30,-9.70
2026/05/12 07:29:10,59.10,-9.80
2026/05/12 07:29:20,57.90,-9.90
2026/05/12 07:29:30,57.20,-9.90
2026/05/12 07:29:40,56.30,-10.00
2026/05/12 07:29:50,55.60,-10.10
2026/05/12 07:30:00,54.90,-10.20
2026/05/12 07:30:10,54.30,-10.30
2026/05/12 07:30:20,53.90,-10.30
2026/05/12 07:30:30,53.50,-10.40
2026/05/12 07:30:40,53.20,-10.50
2026/05/12 07:30:50,52.70,-10.60
2026/05/12 07:31:00,52.50,-10.60
2026/05/12 07:31:10,52.10,-10.70
2026/05/12 07:31:20,51.90,-10.80
2026/05/12 07:31:30,51.70,-10.90
2026/05/12 07:31:40,51.50,-10.90
2026/05/12 07:31:50,51.40,-11.00
2026/05/12 07:32:00,51.30,-11.00
2026/05/12 07:32:10,51.10,-11.10
2026/05/12 07:32:20,51.00,-11.20
2026/05/12 07:32:30,50.80,-11.20
2026/05/12 07:32:40,50.80,-11.30
2026/05/12 07:32:50,50.70,-11.30
2026/05/12 07:33:00,50.70,-11.40
2026/05/12 07:33:10,50.60,-11.40
2026/05/12 07:33:20,50.60,-11.50
2026/05/12 07:33:30,50.50,-11.60
2026/05/12 07:33:40,50.40,-11.60
2026/05/12 07:33:50,50.40,-11.60
2026/05/12 07:34:00,50.40,-11.70
2026/05/12 07:34:10,50.40,-11.70
2026/05/12 07:34:20,50.40,-11.80
2026/05/12 07:34:30,50.30,-11.80
2026/05/12 07:34:40,50.20,-11.80
2026/05/12 07:34:50,50.20,-11.90
2026/05/12 07:35:00,50.10,-11.90
2026/05/12 07:35:10,50.10,-11.90
2026/05/12 07:35:20,50.10,-12.00
2026/05/12 07:35:30,50.00,-12.00
2026/05/12 07:35:40,49.90,-12.00
2026/05/12 07:35:50,49.90,-12.10
2026/05/12 07:36:00,49.80,-12.10
2026/05/12 07:36:10,49.80,-12.20
2026/05/12 07:36:20,49.70,-12.20
2026/05/12 07:36:30,49.70,-12.20
2026/05/12 07:36:40,49.70,-12.30
2026/05/12 07:36:50,49.60,-12.30
2026/05/12 07:37:00,49.60,-12.30
2026/05/12 07:37:10,49.60,-12.40
2026/05/12 07:37:20,49.50,-12.40
2026/05/12 07:37:30,49.50,-12.50
2026/05/12 07:37:40,49.50,-12.50
2026/05/12 07:37:50,49.50,-12.50
2026/05/12 07:38:00,49.50,-12.60
2026/05/12 07:38:10,49.40,-12.60
2026/05/12 07:38:20,49.40,-12.60
2026/05/12 07:38:30,49.50,-12.70
2026/05/12 07:38:40,49.50,-12.70
2026/05/12 07:38:50,49.50,-12.80
2026/05/12 07:39:00,49.50,-12.80
2026/05/12 07:39:10,49.40,-12.80
2026/05/12 07:39:20,49.40,-12.80
2026/05/12 07:39:30,49.40,-12.90
2026/05/12 07:39:40,49.40,-12.90
2026/05/12 07:39:50,49.40,-12.90
2026/05/12 07:40:00,49.40,-13.00
2026/05/12 07:40:10,49.40,-13.00
2026/05/12 07:40:20,49.40,-13.10
2026/05/12 07:40:30,49.40,-13.10
2026/05/12 07:40:40,49.30,-13.10
2026/05/12 07:40:50,49.30,-13.20
2026/05/12 07:41:00,49.30,-13.20
2026/05/12 07:41:10,49.30,-13.20
2026/05/12 07:41:20,49.30,-13.30
2026/05/12 07:41:30,49.30,-13.30
2026/05/12 07:41:40,49.20,-13.30
2026/05/12 07:41:50,49.20,-13.30
2026/05/12 07:42:00,49.20,-13.40
2026/05/12 07:42:10,49.20,-13.40
2026/05/12 07:42:20,49.20,-13.40
2026/05/12 07:42:30,49.20,-13.50
2026/05/12 07:42:40,49.20,-13.50
2026/05/12 07:42:50,49.20,-13.50
2026/05/12 07:43:00,49.20,-13.60
2026/05/12 07:43:10,49.20,-13.60
2026/05/12 07:43:20,49.20,-13.60
2026/05/12 07:43:30,49.20,-13.60
2026/05/12 07:43:40,49.30,-13.70
2026/05/12 07:43:50,49.30,-13.70
2026/05/12 07:44:00,49.10,-13.70
2026/05/12 07:44:10,49.10,-13.80
2026/05/12 07:44:20,49.10,-13.80
2026/05/12 07:44:30,49.30,-13.80
2026/05/12 07:44:40,49.30,-13.90
2026/05/12 07:44:50,49.20,-13.90
2026/05/12 07:45:01,49.20,-13.90
2026/05/12 07:45:10,49.20,-13.90
2026/05/12 07:45:20,49.20,-14.00
2026/05/12 07:45:30,49.20,-14.00
2026/05/12 07:45:40,49.20,-14.00
2026/05/12 07:45:50,49.20,-14.00
2026/05/12 07:46:00,49.20,-14.10
2026/05/12 07:46:10,49.20,-14.10
2026/05/12 07:46:20,49.30,-14.10
2026/05/12 07:46:30,49.50,-14.10
2026/05/12 07:46:40,49.80,-14.10
2026/05/12 07:46:50,50.10,-14.10
2026/05/12 07:47:01,50.60,-14.00
2026/05/12 07:47:10,51.10,-14.00
2026/05/12 07:47:20,51.60,-14.00
2026/05/12 07:47:31,52.30,-13.90
2026/05/12 07:47:41,52.90,-13.90
2026/05/12 07:47:50,53.60,-13.90
2026/05/12 07:48:00,54.40,-13.80
2026/05/12 07:48:10,55.30,-13.80
2026/05/12 07:48:21,56.30,-13.70
2026/05/12 07:48:30,57.30,-13.70
2026/05/12 07:48:40,58.70,-13.60
2026/05/12 07:48:51,60.20,-13.60
2026/05/12 07:49:01,62.20,-13.60
2026/05/12 07:49:10,64.40,-13.50
2026/05/12 07:49:20,66.80,-13.50
2026/05/12 07:49:30,69.20,-13.50
2026/05/12 07:49:41,72.10,-13.40
2026/05/12 07:49:51,74.90,-13.40
2026/05/12 07:50:01,77.40,-13.30
2026/05/12 07:50:11,79.60,-13.30
2026/05/12 07:50:21,81.60,-13.30
2026/05/12 07:50:31,83.40,-13.20
2026/05/12 07:50:41,85.30,-13.20
2026/05/12 07:50:51,86.90,-13.20
2026/05/12 07:51:01,88.50,-13.10
2026/05/12 07:51:11,89.70,-13.10
2026/05/12 07:51:21,90.90,-13.10
2026/05/12 07:51:31,91.80,-13.00
2026/05/12 07:51:41,92.70,-13.00
2026/05/12 07:51:51,93.40,-12.90
2026/05/12 07:52:01,94.10,-12.90
2026/05/12 07:52:11,94.70,-12.90
2026/05/12 07:52:21,95.10,-12.90
2026/05/12 07:52:31,95.40,-12.80
2026/05/12 07:52:41,95.80,-12.80
2026/05/12 07:52:51,96.10,-12.70
2026/05/12 07:53:01,96.30,-12.70
2026/05/12 07:53:11,96.50,-12.70
2026/05/12 07:53:21,96.60,-12.70
2026/05/12 07:53:31,96.60,-12.60
2026/05/12 07:53:41,96.80,-12.60
2026/05/12 07:53:51,96.70,-12.50
2026/05/12 07:54:01,96.80,-12.50
2026/05/12 07:54:11,96.90,-12.50
2026/05/12 07:54:21,96.60,-12.50
2026/05/12 07:54:31,96.80,-12.40
2026/05/12 07:54:41,96.80,-12.40
2026/05/12 07:54:51,96.90,-12.40
2026/05/12 07:55:01,96.90,-12.30
2026/05/12 07:55:11,96.90,-12.30
2026/05/12 07:55:21,96.90,-12.30
2026/05/12 07:55:31,96.70,-12.30
2026/05/12 07:55:41,96.70,-12.20
2026/05/12 07:55:51,96.60,-12.20
2026/05/12 07:56:01,96.60,-12.20
2026/05/12 07:56:11,96.50,-12.10
2026/05/12 07:56:21,96.30,-12.10
2026/05/12 07:56:31,96.00,-12.10
2026/05/12 07:56:41,95.80,-12.10
2026/05/12 07:56:51,95.70,-12.10
2026/05/12 07:57:01,95.30,-12.00
2026/05/12 07:57:11,95.50,-12.00
2026/05/12 07:57:21,95.20,-12.00
2026/05/12 07:57:31,95.10,-11.90
2026/05/12 07:57:41,95.30,-11.90
2026/05/12 07:57:51,95.60,-11.90
2026/05/12 07:58:01,95.20,-11.90
2026/05/12 07:58:11,94.80,-11.80
2026/05/12 07:58:21,94.60,-11.80
2026/05/12 07:58:31,94.40,-11.80
2026/05/12 07:58:41,94.10,-11.80
2026/05/12 07:58:51,93.90,-11.80
2026/05/12 07:59:01,94.00,-11.70
2026/05/12 07:59:11,94.00,-11.70
2026/05/12 07:59:21,94.00,-11.70
2026/05/12 07:59:31,93.80,-11.70
2026/05/12 07:59:41,93.90,-11.60
2026/05/12 07:59:51,94.20,-11.60
2026/05/12 08:00:01,94.20,-11.60
2026/05/12 08:00:11,94.20,-11.60
2026/05/12 08:00:21,94.50,-11.60
2026/05/12 08:00:31,94.70,-11.50
2026/05/12 08:00:41,94.70,-11.50
2026/05/12 08:00:51,94.80,-11.50
2026/05/12 08:01:01,94.80,-11.50
2026/05/12 08:01:11,94.80,-11.40
2026/05/12 08:01:21,94.90,-11.40
2026/05/12 08:01:31,94.80,-11.40
2026/05/12 08:01:41,94.80,-11.40
2026/05/12 08:01:51,94.90,-11.40
2026/05/12 08:02:01,94.70,-11.30
2026/05/12 08:02:11,94.50,-11.30
2026/05/12 08:02:21,94.40,-11.30
2026/05/12 08:02:31,94.00,-11.30
2026/05/12 08:02:41,93.90,-11.30
2026/05/12 08:02:51,93.80,-11.30
2026/05/12 08:03:01,93.70,-11.30
2026/05/12 08:03:11,93.70,-11.20
2026/05/12 08:03:21,93.60,-11.20
2026/05/12 08:03:31,93.50,-11.20
2026/05/12 08:03:41,93.40,-11.20
2026/05/12 08:03:51,93.40,-11.20
2026/05/12 08:04:01,93.40,-11.10
2026/05/12 08:04:11,93.20,-11.10
2026/05/12 08:04:21,93.10,-11.10
2026/05/12 08:04:31,93.00,-11.10
2026/05/12 08:04:41,92.80,-11.10
2026/05/12 08:04:51,92.60,-11.00
2026/05/12 08:05:01,92.40,-11.00
2026/05/12 08:05:11,92.20,-11.00
2026/05/12 08:05:21,92.00,-11.00
2026/05/12 08:05:31,92.00,-11.00
2026/05/12 08:05:41,91.80,-11.00
2026/05/12 08:05:51,91.60,-10.90
2026/05/12 08:06:01,91.50,-10.90
2026/05/12 08:06:11,91.30,-10.90
2026/05/12 08:06:21,91.20,-10.90
2026/05/12 08:06:31,90.90,-10.90
2026/05/12 08:06:41,90.70,-10.90
2026/05/12 08:06:51,90.50,-10.80
2026/05/12 08:07:01,90.30,-10.80
2026/05/12 08:07:11,90.20,-10.80
2026/05/12 08:07:21,89.90,-10.80
2026/05/12 08:07:31,89.60,-10.80
2026/05/12 08:07:41,89.50,-10.80
2026/05/12 08:07:51,89.40,-10.70
2026/05/12 08:08:01,89.20,-10.70
2026/05/12 08:08:11,89.00,-10.70
2026/05/12 08:08:21,88.90,-10.70
2026/05/12 08:08:31,88.70,-10.70
2026/05/12 08:08:41,88.40,-10.70
2026/05/12 08:08:51,88.20,-10.60
2026/05/12 08:09:01,88.10,-10.60
2026/05/12 08:09:11,87.90,-10.60
2026/05/12 08:09:21,87.80,-10.60
2026/05/12 08:09:31,87.50,-10.60
2026/05/12 08:09:41,87.40,-10.60
2026/05/12 08:09:51,87.20,-10.60
2026/05/12 08:10:01,87.00,-10.60
2026/05/12 08:10:11,86.80,-10.50
2026/05/12 08:10:21,86.50,-10.50
2026/05/12 08:10:31,86.30,-10.50
2026/05/12 08:10:41,85.90,-10.50
2026/05/12 08:10:51,85.70,-10.50
2026/05/12 08:11:01,85.50,-10.50
2026/05/12 08:11:11,85.40,-10.40
2026/05/12 08:11:21,85.20,-10.40
2026/05/12 08:11:31,84.90,-10.40
2026/05/12 08:11:41,84.50,-10.40
2026/05/12 08:11:51,84.30,-10.40
2026/05/12 08:12:01,84.10,-10.40
2026/05/12 08:12:11,83.80,-10.40
2026/05/12 08:12:21,83.50,-10.40
2026/05/12 08:12:31,83.30,-10.40
2026/05/12 08:12:41,83.10,-10.30
2026/05/12 08:12:51,82.90,-10.30
2026/05/12 08:13:01,82.70,-10.30
2026/05/12 08:13:11,82.50,-10.30
2026/05/12 08:13:21,82.30,-10.30
2026/05/12 08:13:31,82.00,-10.30
2026/05/12 08:13:41,81.70,-10.30
2026/05/12 08:13:51,81.50,-10.30
2026/05/12 08:14:01,81.30,-10.30
2026/05/12 08:14:11,81.10,-10.20
2026/05/12 08:14:21,80.80,-10.20
2026/05/12 08:14:31,80.50,-10.20
2026/05/12 08:14:41,80.30,-10.20
2026/05/12 08:14:51,80.10,-10.20
2026/05/12 08:15:01,79.90,-10.20
2026/05/12 08:15:11,79.70,-10.20
2026/05/12 08:15:21,79.40,-10.20
2026/05/12 08:15:31,79.30,-10.20
2026/05/12 08:15:41,79.10,-10.10
2026/05/12 08:15:51,79.00,-10.10
2026/05/12 08:16:01,78.80,-10.10
2026/05/12 08:16:11,78.70,-10.10
2026/05/12 08:16:21,78.50,-10.10
2026/05/12 08:16:31,78.40,-10.10
2026/05/12 08:16:41,78.20,-10.10
2026/05/12 08:16:51,77.90,-10.10
2026/05/12 08:17:01,77.70,-10.10
2026/05/12 08:17:11,77.60,-10.10
2026/05/12 08:17:21,77.40,-10.00
2026/05/12 08:17:31,77.20,-10.00
2026/05/12 08:17:41,77.20,-10.00
2026/05/12 08:17:51,77.20,-10.00
2026/05/12 08:18:01,77.10,-10.00
2026/05/12 08:18:11,76.90,-10.00
2026/05/12 08:18:21,76.80,-10.00
2026/05/12 08:18:31,76.70,-10.00
2026/05/12 08:18:41,76.50,-9.90
2026/05/12 08:18:51,76.50,-9.90
2026/05/12 08:19:02,76.40,-9.90
2026/05/12 08:19:11,76.30,-9.90
2026/05/12 08:19:21,76.20,-9.90
2026/05/12 08:19:31,76.10,-9.90
2026/05/12 08:19:42,76.00,-9.90
2026/05/12 08:19:51,75.90,-9.90
2026/05/12 08:20:01,75.80,-9.90
2026/05/12 08:20:12,75.80,-9.90
2026/05/12 08:20:22,75.70,-9.90
2026/05/12 08:20:32,75.60,-9.90
2026/05/12 08:20:41,75.40,-9.90
2026/05/12 08:20:52,75.30,-9.80
2026/05/12 08:21:02,75.20,-9.90
2026/05/12 08:21:12,75.10,-9.80
2026/05/12 08:21:21,74.90,-9.80
2026/05/12 08:21:32,74.80,-9.80
2026/05/12 08:21:42,74.70,-9.80
2026/05/12 08:21:52,74.60,-9.80
2026/05/12 08:22:02,74.60,-9.80
2026/05/12 08:22:12,74.40,-9.80
2026/05/12 08:22:21,74.30,-9.80
2026/05/12 08:22:31,74.20,-9.80
2026/05/12 08:22:42,74.10,-9.80
2026/05/12 08:22:52,74.00,-9.80
2026/05/12 08:23:02,73.80,-9.80
2026/05/12 08:23:12,73.70,-9.70
2026/05/12 08:23:22,73.60,-9.70
2026/05/12 08:23:32,73.50,-9.70
2026/05/12 08:23:42,73.30,-9.70
2026/05/12 08:23:52,73.20,-9.70
2026/05/12 08:24:02,73.10,-9.70
2026/05/12 08:24:12,73.10,-9.70
2026/05/12 08:24:22,72.80,-9.70
2026/05/12 08:24:32,72.70,-9.70
2026/05/12 08:24:42,72.50,-9.70
2026/05/12 08:24:52,72.30,-9.70
2026/05/12 08:25:02,72.20,-9.70
2026/05/12 08:25:12,72.10,-9.70
2026/05/12 08:25:22,72.00,-9.60
2026/05/12 08:25:32,71.90,-9.60
2026/05/12 08:25:42,71.80,-9.60
2026/05/12 08:25:52,71.70,-9.60
2026/05/12 08:26:02,71.60,-9.60
2026/05/12 08:26:12,71.40,-9.60
2026/05/12 08:26:22,71.20,-9.60
2026/05/12 08:26:32,71.10,-9.60
2026/05/12 08:26:42,70.90,-9.60
2026/05/12 08:26:52,70.80,-9.60
2026/05/12 08:27:02,70.60,-9.60
2026/05/12 08:27:12,70.50,-9.60
2026/05/12 08:27:22,70.20,-9.60
2026/05/12 08:27:32,70.00,-9.50
2026/05/12 08:27:42,69.90,-9.50
2026/05/12 08:27:52,69.70,-9.50
2026/05/12 08:28:02,69.40,-9.50
2026/05/12 08:28:12,69.30,-9.50
2026/05/12 08:28:22,69.00,-9.50
2026/05/12 08:28:32,68.70,-9.50
2026/05/12 08:28:42,68.50,-9.50
2026/05/12 08:28:52,68.30,-9.50
2026/05/12 08:29:02,68.10,-9.50
2026/05/12 08:29:12,67.80,-9.50
2026/05/12 08:29:22,67.60,-9.50
2026/05/12 08:29:32,67.40,-9.50
2026/05/12 08:29:42,67.00,-9.40
2026/05/12 08:29:52,66.70,-9.50
2026/05/12 08:30:02,66.40,-9.40
2026/05/12 08:30:12,66.20,-9.40
2026/05/12 08:30:22,65.90,-9.40
2026/05/12 08:30:32,65.70,-9.40
2026/05/12 08:30:42,65.30,-9.40
2026/05/12 08:30:52,65.00,-9.40
2026/05/12 08:31:02,64.80,-9.40
2026/05/12 08:31:12,64.50,-9.40
2026/05/12 08:31:22,64.30,-9.40
2026/05/12 08:31:32,64.00,-9.40
2026/05/12 08:31:42,63.70,-9.40
2026/05/12 08:31:52,63.40,-9.40
2026/05/12 08:32:02,63.20,-9.40
2026/05/12 08:32:12,62.80,-9.30
2026/05/12 08:32:22,62.50,-9.40
2026/05/12 08:32:32,62.30,-9.40
2026/05/12 08:32:42,62.00,-9.30
2026/05/12 08:32:52,61.80,-9.30
2026/05/12 08:33:02,61.50,-9.30
2026/05/12 08:33:12,61.10,-9.30
2026/05/12 08:33:22,60.80,-9.30
2026/05/12 08:33:32,60.60,-9.30
2026/05/12 08:33:42,60.30,-9.30
2026/05/12 08:33:52,60.00,-9.30
2026/05/12 08:34:02,59.60,-9.30
2026/05/12 08:34:12,59.30,-9.30
2026/05/12 08:34:22,59.10,-9.30
2026/05/12 08:34:32,58.80,-9.30
2026/05/12 08:34:42,58.50,-9.30
2026/05/12 08:34:52,58.00,-9.30
2026/05/12 08:35:02,57.70,-9.30
2026/05/12 08:35:12,57.40,-9.30
2026/05/12 08:35:22,57.10,-9.30
2026/05/12 08:35:32,56.70,-9.30
2026/05/12 08:35:42,56.30,-9.30
2026/05/12 08:35:52,55.90,-9.20
2026/05/12 08:36:02,55.60,-9.20
2026/05/12 08:36:12,55.20,-9.20
2026/05/12 08:36:22,54.70,-9.20
2026/05/12 08:36:32,54.30,-9.20
2026/05/12 08:36:42,53.90,-9.20
2026/05/12 08:36:52,53.60,-9.20
2026/05/12 08:37:02,53.00,-9.20
2026/05/12 08:37:12,52.60,-9.20
2026/05/12 08:37:22,52.10,-9.20
2026/05/12 08:37:32,51.70,-9.20
2026/05/12 08:37:42,51.30,-9.20
2026/05/12 08:37:52,50.70,-9.20
2026/05/12 08:38:02,50.30,-9.20
2026/05/12 08:38:12,49.80,-9.20
2026/05/12 08:38:22,49.30,-9.20
2026/05/12 08:38:32,48.70,-9.10
2026/05/12 08:38:42,48.30,-9.20
2026/05/12 08:38:52,47.90,-9.10
2026/05/12 08:39:02,47.30,-9.10
2026/05/12 08:39:12,46.90,-9.10
2026/05/12 08:39:22,46.40,-9.10
2026/05/12 08:39:32,45.90,-9.10
2026/05/12 08:39:42,45.50,-9.10
2026/05/12 08:39:52,45.00,-9.10
2026/05/12 08:40:02,44.40,-9.10
2026/05/12 08:40:12,43.80,-9.10
2026/05/12 08:40:22,43.30,-9.10
2026/05/12 08:40:32,42.60,-9.10
2026/05/12 08:40:42,42.00,-9.10
2026/05/12 08:40:52,41.20,-9.10
2026/05/12 08:41:02,40.70,-9.10
2026/05/12 08:41:12,40.10,-9.10
2026/05/12 08:41:22,39.40,-9.10
2026/05/12 08:41:32,38.80,-9.10
2026/05/12 08:41:42,38.20,-9.10
2026/05/12 08:41:52,37.50,-9.10
2026/05/12 08:42:02,36.90,-9.10
2026/05/12 08:42:12,36.30,-9.00
2026/05/12 08:42:22,35.70,-9.00
2026/05/12 08:42:32,35.10,-9.00
2026/05/12 08:42:42,34.40,-9.00
2026/05/12 08:42:52,33.70,-9.00
2026/05/12 08:43:02,33.00,-9.00
2026/05/12 08:43:12,32.30,-9.00
2026/05/12 08:43:22,31.60,-9.00
2026/05/12 08:43:32,30.90,-9.00
2026/05/12 08:43:42,30.30,-9.00
2026/05/12 08:43:52,29.60,-9.00
2026/05/12 08:44:02,29.00,-9.00
2026/05/12 08:44:12,28.20,-9.00
2026/05/12 08:44:22,27.70,-9.00
2026/05/12 08:44:32,26.90,-9.00
2026/05/12 08:44:42,26.10,-9.00
2026/05/12 08:44:52,25.30,-8.90
2026/05/12 08:45:02,24.60,-9.00
2026/05/12 08:45:12,23.70,-8.90
2026/05/12 08:45:22,23.00,-8.90
2026/05/12 08:45:32,22.20,-8.90
2026/05/12 08:45:42,21.40,-8.90
2026/05/12 08:45:52,20.60,-8.90
2026/05/12 08:46:02,19.70,-8.90
2026/05/12 08:46:12,18.80,-8.90
2026/05/12 08:46:22,18.00,-8.90
2026/05/12 08:46:32,17.00,-8.90
2026/05/12 08:46:42,16.30,-8.90
2026/05/12 08:46:52,15.50,-8.90
2026/05/12 08:47:02,14.70,-8.90
2026/05/12 08:47:12,13.90,-8.90
2026/05/12 08:47:22,13.20,-8.90
2026/05/12 08:47:32,12.40,-8.90
2026/05/12 08:47:42,11.70,-8.90
2026/05/12 08:47:52,11.00,-8.90
2026/05/12 08:48:02,10.30,-8.90
2026/05/12 08:48:12,9.60,-8.90
2026/05/12 08:48:22,8.90,-8.90
2026/05/12 08:48:32,8.20,-8.90
2026/05/12 08:48:42,7.50,-8.90
2026/05/12 08:48:52,7.00,-8.90
2026/05/12 08:49:02,6.30,-8.80
2026/05/12 08:49:12,5.70,-8.80
2026/05/12 08:49:22,5.20,-8.90
2026/05/12 08:49:32,4.50,-8.80
2026/05/12 08:49:42,4.00,-8.80
2026/05/12 08:49:52,3.30,-8.80
2026/05/12 08:50:02,2.70,-8.80
2026/05/12 08:50:12,2.10,-8.80
2026/05/12 08:50:22,1.40,-8.80
2026/05/12 08:50:33,0.70,-8.80
2026/05/12 08:50:42,0.50,-8.80
2026/05/12 08:50:52,99.90,-8.80
2026/05/12 08:51:03,99.90,-8.80
2026/05/12 08:51:13,99.90,-8.80
2026/05/12 08:51:22,99.90,-8.80
2026/05/12 08:51:32,99.90,-8.80
2026/05/12 08:51:43,99.90,-8.80
2026/05/12 08:51:53,99.90,-8.80
2026/05/12 08:52:02,99.90,-8.80
2026/05/12 08:52:13,99.90,-8.80
2026/05/12 08:52:23,99.90,-8.80
2026/05/12 08:52:32,99.90,-8.80
2026/05/12 08:52:43,99.90,-8.80
2026/05/12 08:52:53,99.90,-8.80
2026/05/12 08:53:02,99.90,-8.70
2026/05/12 08:53:13,99.90,-8.80
2026/05/12 08:53:23,99.90,-8.70
2026/05/12 08:53:33,99.90,-8.70
2026/05/12 08:53:43,99.90,-8.70
2026/05/12 08:53:53,99.90,-8.70
2026/05/12 08:54:03,99.90,-8.70
2026/05/12 08:54:13,99.90,-8.70
2026/05/12 08:54:23,99.90,-8.70
2026/05/12 08:54:33,99.90,-8.70
2026/05/12 08:54:43,99.90,-8.70
2026/05/12 08:54:53,99.90,-8.70
2026/05/12 08:55:03,99.90,-8.70
2026/05/12 08:55:13,99.90,-8.70
2026/05/12 08:55:23,99.90,-8.70
2026/05/12 08:55:33,99.90,-8.70
2026/05/12 08:55:43,99.90,-8.70
2026/05/12 08:55:53,99.90,-8.70
2026/05/12 08:56:03,99.90,-8.70
2026/05/12 08:56:13,99.90,-8.70
2026/05/12 08:56:23,99.90,-8.70
2026/05/12 08:56:33,99.90,-8.70
2026/05/12 08:56:43,99.90,-8.70
2026/05/12 08:56:53,99.90,-8.60
2026/05/12 08:57:03,99.90,-8.60
2026/05/12 08:57:13,99.90,-8.70
2026/05/12 08:57:23,99.90,-8.60
2026/05/12 08:57:33,99.90,-8.60
2026/05/12 08:57:43,99.90,-8.60
2026/05/12 08:57:53,99.90,-8.60
2026/05/12 08:58:03,99.90,-8.60
2026/05/12 08:58:13,99.90,-8.60
2026/05/12 08:58:23,99.90,-8.60
2026/05/12 08:58:33,99.90,-8.60
2026/05/12 08:58:43,99.90,-8.60
2026/05/12 08:58:53,99.90,-8.60
2026/05/12 08:59:03,99.90,-8.60
2026/05/12 08:59:13,99.90,-8.60
2026/05/12 08:59:23,99.90,-8.60
2026/05/12 08:59:33,99.90,-8.60
2026/05/12 08:59:43,99.90,-8.60
2026/05/12 08:59:53,99.90,-8.60
2026/05/12 09:00:03,99.90,-8.60
2026/05/12 09:00:13,99.90,-8.60
2026/05/12 09:00:23,99.90,-8.60
2026/05/12 09:00:33,99.90,-8.60
2026/05/12 09:00:43,99.90,-8.60
2026/05/12 09:00:53,99.90,-8.60
2026/05/12 09:01:03,99.90,-8.60
2026/05/12 09:01:13,99.90,-8.60
2026/05/12 09:01:23,99.90,-8.60
2026/05/12 09:01:33,99.90,-8.60
2026/05/12 09:01:43,99.90,-8.60
2026/05/12 09:01:53,99.90,-8.60
2026/05/12 09:02:03,99.90,-8.60
2026/05/12 09:02:13,99.90,-8.50
2026/05/12 09:02:23,99.90,-8.50
2026/05/12 09:02:33,99.90,-8.50
2026/05/12 09:02:43,99.90,-8.50
2026/05/12 09:02:53,99.90,-8.60
2026/05/12 09:03:03,99.90,-8.50
2026/05/12 09:03:13,99.90,-8.50
2026/05/12 09:03:23,99.90,-8.50
2026/05/12 09:03:33,99.90,-8.50
2026/05/12 09:03:43,99.90,-8.40
2026/05/12 09:03:53,99.90,-8.40
2026/05/12 09:04:03,30.70,-8.40
2026/05/12 09:04:13,68.70,-8.40
2026/05/12 09:04:23,90.10,-8.40
2026/05/12 09:04:33,97.00,-8.50
2026/05/12 09:04:43,97.00,-8.50
2026/05/12 09:04:53,97.00,-8.50
2026/05/12 09:05:03,90.50,-8.60
2026/05/12 09:05:13,83.60,-8.70
2026/05/12 09:05:23,78.00,-8.70
2026/05/12 09:05:33,73.50,-8.80
2026/05/12 09:05:43,69.90,-8.90
2026/05/12 09:05:53,66.90,-8.90
2026/05/12 09:06:03,64.50,-9.00
2026/05/12 09:06:13,62.60,-9.10
2026/05/12 09:06:23,60.80,-9.20
2026/05/12 09:06:33,59.20,-9.30
2026/05/12 09:06:43,57.90,-9.40
2026/05/12 09:06:53,56.90,-9.40
2026/05/12 09:07:03,56.00,-9.50
2026/05/12 09:07:13,55.20,-9.60
2026/05/12 09:07:23,54.50,-9.70
2026/05/12 09:07:33,53.80,-9.80
2026/05/12 09:07:43,53.20,-9.90
2026/05/12 09:07:53,52.70,-9.90
2026/05/12 09:08:03,52.30,-10.10
2026/05/12 09:08:13,51.80,-10.10
2026/05/12 09:08:23,51.50,-10.20
2026/05/12 09:08:33,51.20,-10.30
2026/05/12 09:08:43,50.90,-10.40
2026/05/12 09:08:53,50.60,-10.50
2026/05/12 09:09:03,50.40,-10.50
2026/05/12 09:09:13,50.20,-10.60
2026/05/12 09:09:23,50.00,-10.70
2026/05/12 09:09:33,49.80,-10.80
2026/05/12 09:09:43,49.70,-10.80
2026/05/12 09:09:53,49.50,-10.90
2026/05/12 09:10:03,49.20,-11.00
2026/05/12 09:10:13,49.20,-11.10
2026/05/12 09:10:23,49.10,-11.10
2026/05/12 09:10:33,49.00,-11.20
2026/05/12 09:10:43,49.00,-11.30
2026/05/12 09:10:53,48.90,-11.30
2026/05/12 09:11:03,48.80,-11.40
2026/05/12 09:11:13,48.70,-11.40
2026/05/12 09:11:23,48.70,-11.50
2026/05/12 09:11:33,48.60,-11.60
2026/05/12 09:11:43,48.60,-11.60
2026/05/12 09:11:53,48.60,-11.70
2026/05/12 09:12:03,48.60,-11.70
2026/05/12 09:12:13,48.50,-11.80
2026/05/12 09:12:23,48.50,-11.80
2026/05/12 09:12:33,48.50,-11.90
2026/05/12 09:12:43,48.50,-11.90
2026/05/12 09:12:53,48.50,-12.00
2026/05/12 09:13:03,48.50,-12.00
2026/05/12 09:13:13,48.50,-12.10
2026/05/12 09:13:23,48.50,-12.10
2026/05/12 09:13:33,48.50,-12.10
2026/05/12 09:13:43,48.60,-12.20
2026/05/12 09:13:53,48.60,-12.20
2026/05/12 09:14:03,48.60,-12.20
2026/05/12 09:14:13,48.70,-12.30
2026/05/12 09:14:23,48.70,-12.30
2026/05/12 09:14:33,48.70,-12.30
2026/05/12 09:14:43,48.70,-12.30
2026/05/12 09:14:53,48.70,-12.40
2026/05/12 09:15:03,48.70,-12.40
2026/05/12 09:15:13,48.70,-12.40
2026/05/12 09:15:23,48.70,-12.50
2026/05/12 09:15:33,48.70,-12.50
2026/05/12 09:15:43,48.70,-12.50
2026/05/12 09:15:53,48.70,-12.50
2026/05/12 09:16:03,48.70,-12.60
2026/05/12 09:16:13,48.70,-12.60
2026/05/12 09:16:23,48.70,-12.60
2026/05/12 09:16:33,48.70,-12.70
2026/05/12 09:16:43,48.60,-12.70
2026/05/12 09:16:53,48.60,-12.70
2026/05/12 09:17:03,48.60,-12.70
2026/05/12 09:17:13,48.60,-12.70
2026/05/12 09:17:23,48.60,-12.80
2026/05/12 09:17:33,48.60,-12.80
2026/05/12 09:17:43,48.60,-12.90
2026/05/12 09:17:53,48.60,-12.90
2026/05/12 09:18:03,48.60,-12.90
2026/05/12 09:18:13,48.50,-12.90
2026/05/12 09:18:23,48.50,-13.00
2026/05/12 09:18:33,48.50,-13.00
2026/05/12 09:18:43,48.50,-13.00
2026/05/12 09:18:53,48.50,-13.00
2026/05/12 09:19:03,48.50,-13.10
2026/05/12 09:19:13,48.50,-13.10
2026/05/12 09:19:23,48.50,-13.20
2026/05/12 09:19:33,48.40,-13.20
2026/05/12 09:19:43,48.40,-13.20
2026/05/12 09:19:53,48.40,-13.20
2026/05/12 09:20:04,48.40,-13.30
2026/05/12 09:20:13,48.50,-13.30
2026/05/12 09:20:23,48.50,-13.30
2026/05/12 09:20:33,48.50,-13.30
2026/05/12 09:20:44,48.50,-13.40
2026/05/12 09:20:54,48.50,-13.40
2026/05/12 09:21:03,48.50,-13.40
2026/05/12 09:21:14,48.50,-13.50
2026/05/12 09:21:23,48.30,-13.50
2026/05/12 09:21:34,48.40,-13.50
2026/05/12 09:21:44,48.50,-13.50
2026/05/12 09:21:54,48.50,-13.60
2026/05/12 09:22:04,48.50,-13.60
2026/05/12 09:22:14,48.50,-13.60
2026/05/12 09:22:24,48.50,-13.60
2026/05/12 09:22:34,48.50,-13.60
2026/05/12 09:22:44,48.40,-13.70
2026/05/12 09:22:54,48.40,-13.70
2026/05/12 09:23:04,48.40,-13.70
2026/05/12 09:23:14,48.40,-13.80
2026/05/12 09:23:24,48.40,-13.80
2026/05/12 09:23:34,48.30,-13.80
2026/05/12 09:23:44,48.30,-13.80
2026/05/12 09:23:54,48.30,-13.90
2026/05/12 09:24:04,48.40,-13.90
2026/05/12 09:24:14,48.50,-13.90
2026/05/12 09:24:24,48.70,-13.90
2026/05/12 09:24:34,49.00,-13.90
2026/05/12 09:24:44,49.40,-13.90
2026/05/12 09:24:54,49.80,-13.80
2026/05/12 09:25:04,50.30,-13.80
2026/05/12 09:25:14,50.90,-13.80
2026/05/12 09:25:24,51.50,-13.70
2026/05/12 09:25:34,52.30,-13.70
2026/05/12 09:25:44,53.00,-13.70
2026/05/12 09:25:54,53.90,-13.60
2026/05/12 09:26:04,54.80,-13.60
2026/05/12 09:26:14,55.80,-13.60
2026/05/12 09:26:24,57.00,-13.50
2026/05/12 09:26:34,58.30,-13.50
2026/05/12 09:26:44,59.90,-13.40
2026/05/12 09:26:54,61.60,-13.40
2026/05/12 09:27:04,63.60,-13.30
2026/05/12 09:27:14,65.80,-13.30
2026/05/12 09:27:24,68.10,-13.30
2026/05/12 09:27:34,70.40,-13.30
2026/05/12 09:27:44,72.70,-13.20
2026/05/12 09:27:54,75.00,-13.20
2026/05/12 09:28:04,77.30,-13.10
2026/05/12 09:28:14,79.50,-13.10
2026/05/12 09:28:24,81.50,-13.10
2026/05/12 09:28:34,83.10,-13.00
2026/05/12 09:28:44,84.40,-13.00
2026/05/12 09:28:54,85.70,-12.90
2026/05/12 09:29:04,87.20,-12.90
2026/05/12 09:29:14,88.50,-12.90
2026/05/12 09:29:24,89.50,-12.80
2026/05/12 09:29:34,90.50,-12.80
2026/05/12 09:29:44,91.50,-12.80
2026/05/12 09:29:54,92.50,-12.70
2026/05/12 09:30:04,93.30,-12.70
2026/05/12 09:30:14,94.00,-12.70
2026/05/12 09:30:24,94.50,-12.60
2026/05/12 09:30:34,94.90,-12.60
2026/05/12 09:30:44,95.40,-12.60
2026/05/12 09:30:54,95.70,-12.50
2026/05/12 09:31:04,95.90,-12.50
2026/05/12 09:31:14,96.10,-12.50
2026/05/12 09:31:24,96.20,-12.40
2026/05/12 09:31:34,96.30,-12.40
2026/05/12 09:31:44,96.40,-12.40
2026/05/12 09:31:54,96.40,-12.30
2026/05/12 09:32:04,96.50,-12.30
2026/05/12 09:32:14,96.60,-12.30
2026/05/12 09:32:24,96.60,-12.30
2026/05/12 09:32:34,96.60,-12.20
2026/05/12 09:32:44,96.70,-12.20
2026/05/12 09:32:54,96.70,-12.20
2026/05/12 09:33:04,96.80,-12.10
2026/05/12 09:33:14,96.80,-12.10
2026/05/12 09:33:24,96.70,-12.10
2026/05/12 09:33:34,96.80,-12.10
2026/05/12 09:33:44,96.90,-12.10
2026/05/12 09:33:54,96.70,-12.00
2026/05/12 09:34:04,97.00,-12.00
2026/05/12 09:34:14,97.00,-12.00
2026/05/12 09:34:24,96.80,-12.00
2026/05/12 09:34:34,97.00,-11.90
2026/05/12 09:34:44,96.80,-11.90
2026/05/12 09:34:54,96.80,-11.90
2026/05/12 09:35:04,97.00,-11.80
2026/05/12 09:35:14,96.80,-11.80
2026/05/12 09:35:24,96.80,-11.80
2026/05/12 09:35:34,96.70,-11.80
2026/05/12 09:35:44,96.80,-11.80
2026/05/12 09:35:54,96.90,-11.80
2026/05/12 09:36:04,96.90,-11.70
2026/05/12 09:36:14,96.80,-11.70
2026/05/12 09:36:24,96.70,-11.70
2026/05/12 09:36:34,96.80,-11.70
2026/05/12 09:36:44,96.80,-11.60
2026/05/12 09:36:54,96.40,-11.60
2026/05/12 09:37:04,96.50,-11.60
2026/05/12 09:37:14,96.50,-11.60
2026/05/12 09:37:24,96.50,-11.50
2026/05/12 09:37:34,96.70,-11.60
2026/05/12 09:37:44,96.90,-11.50
2026/05/12 09:37:54,96.80,-11.50
2026/05/12 09:38:04,96.90,-11.50
2026/05/12 09:38:14,96.90,-11.50
2026/05/12 09:38:24,97.00,-11.50
2026/05/12 09:38:34,96.60,-11.40
2026/05/12 09:38:44,96.20,-11.40
2026/05/12 09:38:54,96.00,-11.40
2026/05/12 09:39:04,95.90,-11.40
2026/05/12 09:39:14,95.60,-11.40
2026/05/12 09:39:24,95.60,-11.40
2026/05/12 09:39:34,95.60,-11.30
2026/05/12 09:39:44,95.30,-11.30
2026/05/12 09:39:54,95.00,-11.30
2026/05/12 09:40:04,94.80,-11.30
2026/05/12 09:40:14,94.80,-11.30
2026/05/12 09:40:24,94.70,-11.30
2026/05/12 09:40:34,94.70,-11.30
2026/05/12 09:40:44,94.60,-11.20
2026/05/12 09:40:54,94.60,-11.20
2026/05/12 09:41:04,94.40,-11.20
2026/05/12 09:41:14,94.30,-11.20
2026/05/12 09:41:24,94.10,-11.20
2026/05/12 09:41:34,93.90,-11.20
2026/05/12 09:41:44,93.60,-11.10
2026/05/12 09:41:54,93.40,-11.10
2026/05/12 09:42:04,93.70,-11.10
2026/05/12 09:42:14,93.70,-11.10
2026/05/12 09:42:24,93.60,-11.10
2026/05/12 09:42:34,93.20,-11.10
2026/05/12 09:42:44,93.10,-11.10
2026/05/12 09:42:54,92.90,-11.10
2026/05/12 09:43:04,93.10,-11.00
2026/05/12 09:43:14,92.90,-11.00
2026/05/12 09:43:24,93.10,-11.00
2026/05/12 09:43:34,93.20,-11.00
2026/05/12 09:43:44,93.10,-11.00
2026/05/12 09:43:54,93.10,-11.00
2026/05/12 09:44:04,93.00,-11.00
2026/05/12 09:44:14,92.60,-11.00
2026/05/12 09:44:24,92.20,-10.90
2026/05/12 09:44:34,92.00,-10.90
2026/05/12 09:44:44,91.90,-10.90
2026/05/12 09:44:54,91.50,-10.90
2026/05/12 09:45:04,91.30,-10.90
2026/05/12 09:45:14,91.10,-10.90
2026/05/12 09:45:24,90.90,-10.80
2026/05/12 09:45:34,90.50,-10.80
2026/05/12 09:45:44,90.40,-10.80
2026/05/12 09:45:54,90.30,-10.80
2026/05/12 09:46:04,89.90,-10.80
2026/05/12 09:46:14,89.70,-10.80
2026/05/12 09:46:24,89.50,-10.80
2026/05/12 09:46:34,89.50,-10.80
2026/05/12 09:46:44,89.40,-10.80
2026/05/12 09:46:54,89.20,-10.70
2026/05/12 09:47:04,89.00,-10.70
2026/05/12 09:47:14,88.90,-10.70
2026/05/12 09:47:24,88.70,-10.70
2026/05/12 09:47:34,88.30,-10.70
2026/05/12 09:47:44,88.10,-10.70
2026/05/12 09:47:54,87.80,-10.70
2026/05/12 09:48:04,87.50,-10.70
2026/05/12 09:48:14,87.10,-10.60
2026/05/12 09:48:24,86.90,-10.60
2026/05/12 09:48:34,86.40,-10.60
2026/05/12 09:48:44,86.00,-10.60
2026/05/12 09:48:54,85.40,-10.60
2026/05/12 09:49:04,84.80,-10.60
2026/05/12 09:49:14,84.20,-10.60
2026/05/12 09:49:24,83.90,-10.60
2026/05/12 09:49:34,83.50,-10.60
2026/05/12 09:49:44,83.20,-10.60
2026/05/12 09:49:54,82.90,-10.50
2026/05/12 09:50:04,82.60,-10.50
2026/05/12 09:50:14,82.30,-10.50
2026/05/12 09:50:24,81.80,-10.50
2026/05/12 09:50:34,81.30,-10.50
2026/05/12 09:50:44,81.10,-10.50
2026/05/12 09:50:54,80.80,-10.50
2026/05/12 09:51:04,80.30,-10.50
2026/05/12 09:51:14,80.00,-10.50
2026/05/12 09:51:25,79.90,-10.40
2026/05/12 09:51:34,79.80,-10.40
2026/05/12 09:51:44,79.50,-10.40
2026/05/12 09:51:54,79.20,-10.40
2026/05/12 09:52:05,78.80,-10.40
2026/05/12 09:52:14,78.70,-10.40
2026/05/12 09:52:24,78.50,-10.40
2026/05/12 09:52:34,78.30,-10.40
2026/05/12 09:52:45,78.20,-10.40
2026/05/12 09:52:54,78.30,-10.40
2026/05/12 09:53:04,78.40,-10.30
2026/05/12 09:53:15,78.10,-10.30
2026/05/12 09:53:25,78.00,-10.30
2026/05/12 09:53:35,78.20,-10.30
2026/05/12 09:53:44,78.20,-10.30
2026/05/12 09:53:54,78.20,-10.30
2026/05/12 09:54:05,78.10,-10.30
2026/05/12 09:54:15,78.10,-10.30
2026/05/12 09:54:25,78.30,-10.30
2026/05/12 09:54:35,78.30,-10.30
2026/05/12 09:54:44,78.30,-10.30
2026/05/12 09:54:55,78.40,-10.30
2026/05/12 09:55:05,78.40,-10.20
2026/05/12 09:55:15,78.40,-10.20
2026/05/12 09:55:25,78.30,-10.20
2026/05/12 09:55:35,78.30,-10.20
2026/05/12 09:55:45,78.40,-10.20
2026/05/12 09:55:55,78.40,-10.20
2026/05/12 09:56:05,78.30,-10.20
2026/05/12 09:56:15,78.40,-10.20
2026/05/12 09:56:25,78.30,-10.20
2026/05/12 09:56:35,78.40,-10.20
2026/05/12 09:56:45,78.30,-10.10
2026/05/12 09:56:55,78.20,-10.20
2026/05/12 09:57:05,78.20,-10.10
2026/05/12 09:57:15,78.20,-10.10
2026/05/12 09:57:25,78.20,-10.10
2026/05/12 09:57:35,78.20,-10.10
2026/05/12 09:57:45,78.20,-10.10
2026/05/12 09:57:55,78.00,-10.10
2026/05/12 09:58:05,78.00,-10.10
2026/05/12 09:58:15,78.00,-10.10
2026/05/12 09:58:25,78.20,-10.10
2026/05/12 09:58:35,78.20,-10.10
2026/05/12 09:58:45,78.00,-10.10
2026/05/12 09:58:55,78.00,-10.00
2026/05/12 09:59:05,77.90,-10.00
2026/05/12 09:59:15,77.80,-10.00
2026/05/12 09:59:25,77.70,-10.00
2026/05/12 09:59:35,77.60,-10.00
2026/05/12 09:59:45,77.50,-10.00
2026/05/12 09:59:55,77.40,-10.00
2026/05/12 10:00:05,77.30,-10.00
2026/05/12 10:00:15,77.20,-10.00
2026/05/12 10:00:25,77.00,-10.00
2026/05/12 10:00:35,76.90,-10.00
2026/05/12 10:00:45,76.80,-10.00
2026/05/12 10:00:55,76.70,-10.00
2026/05/12 10:01:05,76.60,-9.90
2026/05/12 10:01:15,76.40,-9.90
2026/05/12 10:01:25,76.30,-9.90
2026/05/12 10:01:35,76.20,-9.90
2026/05/12 10:01:45,76.10,-9.90
2026/05/12 10:01:55,76.00,-9.90
2026/05/12 10:02:05,75.80,-9.90
2026/05/12 10:02:15,75.70,-9.90
2026/05/12 10:02:25,75.60,-9.90
2026/05/12 10:02:35,75.30,-9.90
2026/05/12 10:02:45,75.20,-9.90
2026/05/12 10:02:55,75.00,-9.90
2026/05/12 10:03:05,74.90,-9.90
2026/05/12 10:03:15,74.70,-9.80
2026/05/12 10:03:25,74.70,-9.90
2026/05/12 10:03:35,74.50,-9.80
2026/05/12 10:03:45,74.40,-9.80
2026/05/12 10:03:55,74.10,-9.80
2026/05/12 10:04:05,73.70,-9.80
2026/05/12 10:04:15,73.50,-9.80
2026/05/12 10:04:25,73.30,-9.80
2026/05/12 10:04:35,73.10,-9.80
2026/05/12 10:04:45,73.00,-9.80
2026/05/12 10:04:55,72.70,-9.80
2026/05/12 10:05:05,72.40,-9.80
2026/05/12 10:05:15,72.30,-9.80
2026/05/12 10:05:25,72.00,-9.80
2026/05/12 10:05:35,71.70,-9.80
2026/05/12 10:05:45,71.30,-9.80
2026/05/12 10:05:55,71.10,-9.80
2026/05/12 10:06:05,70.90,-9.70
2026/05/12 10:06:15,70.80,-9.70
2026/05/12 10:06:25,70.60,-9.70
2026/05/12 10:06:35,70.30,-9.70
2026/05/12 10:06:45,70.00,-9.70
2026/05/12 10:06:55,69.70,-9.70
2026/05/12 10:07:05,69.50,-9.70
2026/05/12 10:07:15,69.30,-9.70
2026/05/12 10:07:25,69.00,-9.70
2026/05/12 10:07:35,68.80,-9.70
2026/05/12 10:07:45,68.60,-9.70
2026/05/12 10:07:55,68.40,-9.70
2026/05/12 10:08:05,68.10,-9.70
2026/05/12 10:08:15,67.70,-9.70
2026/05/12 10:08:25,67.50,-9.70
2026/05/12 10:08:35,67.20,-9.70
2026/05/12 10:08:45,67.00,-9.70
2026/05/12 10:08:55,66.90,-9.60
2026/05/12 10:09:05,66.80,-9.70
2026/05/12 10:09:15,66.60,-9.60
2026/05/12 10:09:25,66.30,-9.60
2026/05/12 10:09:35,66.10,-9.60
2026/05/12 10:09:45,66.00,-9.60
2026/05/12 10:09:55,65.80,-9.60
2026/05/12 10:10:05,65.60,-9.60
2026/05/12 10:10:15,65.30,-9.60
2026/05/12 10:10:25,65.00,-9.60
2026/05/12 10:10:35,64.70,-9.60
2026/05/12 10:10:45,64.50,-9.60
2026/05/12 10:10:55,64.20,-9.60
2026/05/12 10:11:05,63.80,-9.60
2026/05/12 10:11:15,63.50,-9.60
2026/05/12 10:11:25,63.20,-9.50
2026/05/12 10:11:35,63.00,-9.50
2026/05/12 10:11:45,62.60,-9.50
2026/05/12 10:11:55,62.20,-9.50
2026/05/12 10:12:05,61.90,-9.50
2026/05/12 10:12:15,61.50,-9.50
2026/05/12 10:12:25,61.30,-9.50
2026/05/12 10:12:35,60.90,-9.50
2026/05/12 10:12:45,60.60,-9.50
2026/05/12 10:12:55,60.30,-9.50
2026/05/12 10:13:05,60.20,-9.50
2026/05/12 10:13:15,59.90,-9.50
2026/05/12 10:13:25,59.70,-9.50
2026/05/12 10:13:35,59.30,-9.50
2026/05/12 10:13:45,59.00,-9.50
2026/05/12 10:13:55,58.70,-9.50
2026/05/12 10:14:05,58.40,-9.50
2026/05/12 10:14:15,58.20,-9.50
2026/05/12 10:14:25,58.00,-9.40
2026/05/12 10:14:35,57.70,-9.40
2026/05/12 10:14:45,57.40,-9.40
2026/05/12 10:14:55,57.10,-9.40
2026/05/12 10:15:05,56.80,-9.40
2026/05/12 10:15:15,56.40,-9.40
2026/05/12 10:15:25,56.00,-9.40
2026/05/12 10:15:35,55.80,-9.40
2026/05/12 10:15:45,55.60,-9.40
2026/05/12 10:15:55,55.40,-9.40
2026/05/12 10:16:05,55.30,-9.40
2026/05/12 10:16:15,55.00,-9.40
2026/05/12 10:16:25,54.80,-9.40
2026/05/12 10:16:35,54.40,-9.40
2026/05/12 10:16:45,54.10,-9.40
2026/05/12 10:16:55,53.80,-9.40
2026/05/12 10:17:05,53.40,-9.40
2026/05/12 10:17:15,53.20,-9.40
2026/05/12 10:17:25,52.80,-9.40
2026/05/12 10:17:35,52.40,-9.40
2026/05/12 10:17:45,52.10,-9.40
2026/05/12 10:17:55,51.60,-9.40
2026/05/12 10:18:05,51.20,-9.30
2026/05/12 10:18:15,50.90,-9.30
2026/05/12 10:18:25,50.80,-9.30
2026/05/12 10:18:35,50.50,-9.30
2026/05/12 10:18:45,50.10,-9.30
2026/05/12 10:18:55,49.90,-9.30
2026/05/12 10:19:05,49.60,-9.30
2026/05/12 10:19:15,49.40,-9.30
2026/05/12 10:19:25,49.10,-9.30
2026/05/12 10:19:35,48.70,-9.30
2026/05/12 10:19:45,48.30,-9.30
2026/05/12 10:19:55,47.80,-9.30
2026/05/12 10:20:05,47.40,-9.30
2026/05/12 10:20:15,47.00,-9.30
2026/05/12 10:20:25,46.70,-9.30
2026/05/12 10:20:35,46.40,-9.30
2026/05/12 10:20:45,46.00,-9.30
2026/05/12 10:20:55,45.60,-9.30
2026/05/12 10:21:05,45.20,-9.30
2026/05/12 10:21:15,44.80,-9.30
2026/05/12 10:21:25,44.40,-9.30
2026/05/12 10:21:35,43.90,-9.20
2026/05/12 10:21:45,43.40,-9.20
2026/05/12 10:21:55,43.00,-9.30
2026/05/12 10:22:05,42.30,-9.20
2026/05/12 10:22:15,41.90,-9.20
2026/05/12 10:22:25,41.40,-9.20
2026/05/12 10:22:35,40.90,-9.20
2026/05/12 10:22:45,40.50,-9.20
2026/05/12 10:22:56,40.20,-9.20
2026/05/12 10:23:05,39.80,-9.20
2026/05/12 10:23:15,39.20,-9.20
2026/05/12 10:23:26,38.90,-9.20
2026/05/12 10:23:35,38.40,-9.20
2026/05/12 10:23:45,37.80,-9.20
2026/05/12 10:23:56,37.40,-9.20
2026/05/12 10:24:06,36.90,-9.20
2026/05/12 10:24:16,36.30,-9.20
2026/05/12 10:24:25,35.80,-9.20
2026/05/12 10:24:36,35.30,-9.20
2026/05/12 10:24:46,34.60,-9.10
2026/05/12 10:24:55,34.10,-9.20
2026/05/12 10:25:05,33.60,-9.20
2026/05/12 10:25:16,33.10,-9.10
2026/05/12 10:25:25,32.70,-9.10
2026/05/12 10:25:36,32.20,-9.10
2026/05/12 10:25:46,31.70,-9.10
2026/05/12 10:25:56,31.20,-9.10
2026/05/12 10:26:06,30.60,-9.10
2026/05/12 10:26:16,29.90,-9.10
2026/05/12 10:26:26,29.30,-9.10
2026/05/12 10:26:36,28.50,-9.10
2026/05/12 10:26:46,27.90,-9.10
2026/05/12 10:26:56,27.30,-9.10
2026/05/12 10:27:06,26.70,-9.10
2026/05/12 10:27:16,26.00,-9.10
2026/05/12 10:27:26,25.30,-9.10
2026/05/12 10:27:36,24.70,-9.10
2026/05/12 10:27:46,24.10,-9.10
2026/05/12 10:27:56,23.40,-9.10
2026/05/12 10:28:06,22.80,-9.10
2026/05/12 10:28:16,22.10,-9.10
2026/05/12 10:28:26,21.60,-9.10
2026/05/12 10:28:36,21.20,-9.10
2026/05/12 10:28:46,20.70,-9.10
2026/05/12 10:28:56,20.20,-9.10
2026/05/12 10:29:06,19.80,-9.00
2026/05/12 10:29:16,19.40,-9.00
2026/05/12 10:29:26,18.80,-9.00
2026/05/12 10:29:36,18.40,-9.00
2026/05/12 10:29:46,17.80,-9.00
2026/05/12 10:29:56,17.20,-9.00
2026/05/12 10:30:06,16.80,-9.00
2026/05/12 10:30:16,16.40,-9.00
2026/05/12 10:30:26,15.90,-9.00
2026/05/12 10:30:36,15.40,-9.00
2026/05/12 10:30:46,14.90,-9.00
2026/05/12 10:30:56,14.50,-9.00
2026/05/12 10:31:06,14.00,-9.00
2026/05/12 10:31:16,13.70,-9.00
2026/05/12 10:31:26,13.30,-9.00
2026/05/12 10:31:36,12.80,-9.00
2026/05/12 10:31:46,12.40,-9.00
2026/05/12 10:31:56,12.10,-9.00
2026/05/12 10:32:06,11.60,-9.00
2026/05/12 10:32:16,11.00,-9.00
2026/05/12 10:32:26,10.50,-9.00
2026/05/12 10:32:36,9.90,-9.00
2026/05/12 10:32:46,9.40,-9.00
2026/05/12 10:32:56,9.00,-9.00
2026/05/12 10:33:06,8.50,-8.90
2026/05/12 10:33:16,7.90,-8.90
2026/05/12 10:33:26,7.50,-8.90
2026/05/12 10:33:36,7.00,-8.90
2026/05/12 10:33:46,6.70,-9.00
2026/05/12 10:33:56,6.10,-8.90
2026/05/12 10:34:06,5.50,-8.90
2026/05/12 10:34:16,4.90,-8.90
2026/05/12 10:34:26,4.50,-8.90
2026/05/12 10:34:36,4.00,-8.90
2026/05/12 10:34:46,3.60,-8.90
2026/05/12 10:34:56,3.10,-8.90
2026/05/12 10:35:06,2.60,-8.90
2026/05/12 10:35:16,2.10,-8.90
2026/05/12 10:35:26,1.50,-8.90
2026/05/12 10:35:36,1.00,-8.90
2026/05/12 10:35:46,0.50,-8.90
2026/05/12 10:35:56,99.90,-8.90
2026/05/12 10:36:06,99.90,-8.90
2026/05/12 10:36:16,99.90,-8.90
2026/05/12 10:36:26,99.90,-8.90
2026/05/12 10:36:36,99.90,-8.90
2026/05/12 10:36:46,99.90,-8.90
2026/05/12 10:36:56,99.90,-8.90
2026/05/12 10:37:06,99.90,-8.90
2026/05/12 10:37:16,99.90,-8.90
2026/05/12 10:37:26,99.90,-8.80
2026/05/12 10:37:36,99.90,-8.80
2026/05/12 10:37:46,99.90,-8.80
2026/05/12 10:37:56,99.90,-8.80
2026/05/12 10:38:06,99.90,-8.80
2026/05/12 10:38:16,99.90,-8.80
2026/05/12 10:38:26,99.90,-8.80
2026/05/12 10:38:36,99.90,-8.80
2026/05/12 10:38:46,99.90,-8.80
2026/05/12 10:38:56,99.90,-8.80
2026/05/12 10:39:06,99.90,-8.80
2026/05/12 10:39:16,99.90,-8.80
2026/05/12 10:39:26,99.90,-8.80
2026/05/12 10:39:36,99.90,-8.80
2026/05/12 10:39:46,99.90,-8.80
2026/05/12 10:39:56,99.90,-8.80
2026/05/12 10:40:06,99.90,-8.80
2026/05/12 10:40:16,99.90,-8.80
2026/05/12 10:40:26,99.90,-8.80
2026/05/12 10:40:36,99.90,-8.80
2026/05/12 10:40:46,99.90,-8.80
2026/05/12 10:40:56,99.90,-8.80
2026/05/12 10:41:06,99.90,-8.80
2026/05/12 10:41:16,99.90,-8.70
2026/05/12 10:41:26,99.90,-8.70
2026/05/12 10:41:36,99.90,-8.70
2026/05/12 10:41:46,15.70,-8.70
2026/05/12 10:41:56,61.00,-8.70
2026/05/12 10:42:06,86.00,-8.80
2026/05/12 10:42:16,97.00,-8.80
2026/05/12 10:42:26,97.00,-8.80
2026/05/12 10:42:36,97.00,-8.90
2026/05/12 10:42:46,91.90,-8.90
2026/05/12 10:42:56,85.00,-9.00
2026/05/12 10:43:06,78.70,-9.10
2026/05/12 10:43:16,74.10,-9.10
2026/05/12 10:43:26,70.60,-9.20
2026/05/12 10:43:36,67.50,-9.30
2026/05/12 10:43:46,65.10,-9.40
2026/05/12 10:43:56,63.00,-9.40
2026/05/12 10:44:06,61.20,-9.50
2026/05/12 10:44:16,59.80,-9.60
2026/05/12 10:44:26,58.50,-9.70
2026/05/12 10:44:36,57.50,-9.80
2026/05/12 10:44:46,56.40,-9.90
2026/05/12 10:44:56,55.60,-9.90
2026/05/12 10:45:06,54.80,-10.00
2026/05/12 10:45:16,54.30,-10.10
2026/05/12 10:45:26,53.70,-10.20
2026/05/12 10:45:36,53.00,-10.30
2026/05/12 10:45:46,52.70,-10.30
2026/05/12 10:45:56,52.40,-10.40
2026/05/12 10:46:06,52.00,-10.50
2026/05/12 10:46:16,51.70,-10.50
2026/05/12 10:46:26,51.50,-10.60
2026/05/12 10:46:36,51.20,-10.70
2026/05/12 10:46:46,50.90,-10.70
2026/05/12 10:46:56,50.70,-10.80
2026/05/12 10:47:06,50.60,-10.90
2026/05/12 10:47:16,50.40,-10.90
2026/05/12 10:47:26,50.30,-11.00
2026/05/12 10:47:36,50.20,-11.00
2026/05/12 10:47:46,50.10,-11.10
2026/05/12 10:47:56,49.90,-11.20
2026/05/12 10:48:06,49.80,-11.20
2026/05/12 10:48:16,49.70,-11.30
2026/05/12 10:48:26,49.70,-11.30
2026/05/12 10:48:36,49.60,-11.40
2026/05/12 10:48:46,49.50,-11.40
2026/05/12 10:48:56,49.50,-11.40
2026/05/12 10:49:06,49.30,-11.50
2026/05/12 10:49:16,49.30,-11.50
2026/05/12 10:49:26,49.20,-11.60
2026/05/12 10:49:36,49.20,-11.60
2026/05/12 10:49:46,49.10,-11.70
2026/05/12 10:49:56,49.10,-11.70
2026/05/12 10:50:06,49.00,-11.80
2026/05/12 10:50:16,48.90,-11.80
2026/05/12 10:50:26,48.90,-11.80
2026/05/12 10:50:36,48.80,-11.90
2026/05/12 10:50:46,48.80,-11.90
2026/05/12 10:50:56,48.80,-12.00
2026/05/12 10:51:06,48.80,-12.00
2026/05/12 10:51:16,48.70,-12.00
2026/05/12 10:51:26,48.60,-12.10
2026/05/12 10:51:36,48.60,-12.10
2026/05/12 10:51:46,48.60,-12.20
2026/05/12 10:51:56,48.50,-12.20
2026/05/12 10:52:07,48.50,-12.20
2026/05/12 10:52:16,48.60,-12.30
2026/05/12 10:52:26,48.40,-12.30
2026/05/12 10:52:36,48.40,-12.30
2026/05/12 10:52:46,48.30,-12.40
2026/05/12 10:52:56,48.30,-12.40
2026/05/12 10:53:06,48.30,-12.50
2026/05/12 10:53:16,48.40,-12.50
2026/05/12 10:53:26,48.40,-12.50
2026/05/12 10:53:36,48.30,-12.60
2026/05/12 10:53:47,48.30,-12.60
2026/05/12 10:53:56,48.30,-12.70
2026/05/12 10:54:06,48.30,-12.70
2026/05/12 10:54:17,48.30,-12.70
2026/05/12 10:54:27,48.30,-12.80
2026/05/12 10:54:36,48.30,-12.80
2026/05/12 10:54:46,48.30,-12.80
2026/05/12 10:54:57,48.20,-12.90
2026/05/12 10:55:07,48.20,-12.90
2026/05/12 10:55:17,48.20,-13.00
2026/05/12 10:55:27,48.20,-13.00
2026/05/12 10:55:37,48.20,-13.00
2026/05/12 10:55:47,48.10,-13.10
2026/05/12 10:55:57,48.10,-13.10
2026/05/12 10:56:07,48.10,-13.10
2026/05/12 10:56:17,48.10,-13.20
2026/05/12 10:56:27,48.10,-13.20
2026/05/12 10:56:37,48.10,-13.30
2026/05/12 10:56:47,48.10,-13.30
2026/05/12 10:56:57,48.10,-13.30
2026/05/12 10:57:07,48.00,-13.30
2026/05/12 10:57:17,48.00,-13.40
2026/05/12 10:57:27,48.10,-13.40
2026/05/12 10:57:37,48.10,-13.50
2026/05/12 10:57:47,48.00,-13.50
2026/05/12 10:57:57,48.00,-13.50
2026/05/12 10:58:07,48.00,-13.50
2026/05/12 10:58:17,48.00,-13.60
2026/05/12 10:58:27,48.00,-13.60
2026/05/12 10:58:37,48.00,-13.60
2026/05/12 10:58:47,47.90,-13.70
2026/05/12 10:58:57,48.00,-13.70
2026/05/12 10:59:07,48.00,-13.70
2026/05/12 10:59:17,48.00,-13.80
2026/05/12 10:59:27,48.00,-13.80
2026/05/12 10:59:37,48.00,-13.90
2026/05/12 10:59:47,48.00,-13.90
2026/05/12 10:59:57,48.10,-13.90
2026/05/12 11:00:07,48.10,-13.90
2026/05/12 11:00:17,48.10,-14.00
2026/05/12 11:00:27,48.00,-14.00
2026/05/12 11:00:37,48.00,-14.00
2026/05/12 11:00:47,48.00,-14.00
2026/05/12 11:00:57,48.00,-14.10
2026/05/12 11:01:07,48.10,-14.10
2026/05/12 11:01:17,48.10,-14.10
2026/05/12 11:01:27,48.30,-14.10
2026/05/12 11:01:37,48.50,-14.10
2026/05/12 11:01:47,48.90,-14.10
2026/05/12 11:01:57,49.30,-14.10
2026/05/12 11:02:07,49.70,-14.00
2026/05/12 11:02:17,50.20,-14.00
2026/05/12 11:02:27,50.90,-14.00
2026/05/12 11:02:37,51.40,-13.90
2026/05/12 11:02:47,52.10,-13.90
2026/05/12 11:02:57,52.90,-13.90
2026/05/12 11:03:07,53.70,-13.80
2026/05/12 11:03:17,54.40,-13.80
2026/05/12 11:03:27,55.40,-13.80
2026/05/12 11:03:37,56.40,-13.70
2026/05/12 11:03:47,57.50,-13.60
2026/05/12 11:03:57,58.80,-13.60
2026/05/12 11:04:07,60.30,-13.60
2026/05/12 11:04:17,61.80,-13.60
2026/05/12 11:04:27,64.00,-13.50
2026/05/12 11:04:37,66.30,-13.50
2026/05/12 11:04:47,68.90,-13.40
2026/05/12 11:04:57,71.70,-13.40
2026/05/12 11:05:07,74.20,-13.40
2026/05/12 11:05:17,76.80,-13.30
2026/05/12 11:05:27,79.30,-13.30
2026/05/12 11:05:37,82.10,-13.20
2026/05/12 11:05:47,84.20,-13.20
2026/05/12 11:05:57,86.10,-13.20
2026/05/12 11:06:07,87.90,-13.10
2026/05/12 11:06:17,89.30,-13.10
2026/05/12 11:06:27,90.40,-13.00
2026/05/12 11:06:37,91.50,-13.00
2026/05/12 11:06:47,92.20,-13.00
2026/05/12 11:06:57,92.80,-12.90
2026/05/12 11:07:07,93.50,-12.90
2026/05/12 11:07:17,94.00,-12.90
2026/05/12 11:07:27,94.40,-12.80
2026/05/12 11:07:37,94.90,-12.80
2026/05/12 11:07:47,95.30,-12.80
2026/05/12 11:07:57,95.60,-12.70
2026/05/12 11:08:07,95.80,-12.70
2026/05/12 11:08:17,96.00,-12.70
2026/05/12 11:08:27,96.10,-12.60
2026/05/12 11:08:37,96.30,-12.60
2026/05/12 11:08:47,96.40,-12.60
2026/05/12 11:08:57,96.60,-12.50
2026/05/12 11:09:07,96.70,-12.50
2026/05/12 11:09:17,96.60,-12.50
2026/05/12 11:09:27,96.70,-12.40
2026/05/12 11:09:37,96.80,-12.40
2026/05/12 11:09:47,96.90,-12.40
2026/05/12 11:09:57,97.00,-12.30
2026/05/12 11:10:07,97.00,-12.30
2026/05/12 11:10:17,96.90,-12.30
2026/05/12 11:10:27,96.90,-12.20
2026/05/12 11:10:37,96.80,-12.20
2026/05/12 11:10:47,97.00,-12.20
2026/05/12 11:10:57,97.00,-12.20
2026/05/12 11:11:07,97.00,-12.10
2026/05/12 11:11:17,96.90,-12.10
2026/05/12 11:11:27,96.90,-12.10
2026/05/12 11:11:37,96.90,-12.10
2026/05/12 11:11:47,96.70,-12.00
2026/05/12 11:11:57,97.00,-12.00
2026/05/12 11:12:07,97.00,-12.00
2026/05/12 11:12:17,97.00,-11.90
2026/05/12 11:12:27,97.00,-11.90
2026/05/12 11:12:37,97.00,-11.90
2026/05/12 11:12:47,97.00,-11.90
2026/05/12 11:12:57,96.60,-11.90
2026/05/12 11:13:07,96.50,-11.80
2026/05/12 11:13:17,96.50,-11.80
2026/05/12 11:13:27,96.60,-11.80
2026/05/12 11:13:37,96.60,-11.80
2026/05/12 11:13:47,96.90,-11.70
2026/05/12 11:13:57,97.00,-11.70
2026/05/12 11:14:07,96.90,-11.70
2026/05/12 11:14:17,96.70,-11.70
2026/05/12 11:14:27,96.50,-11.60
2026/05/12 11:14:37,96.50,-11.60
2026/05/12 11:14:47,96.50,-11.60
2026/05/12 11:14:57,96.40,-11.60
2026/05/12 11:15:07,96.40,-11.60
2026/05/12 11:15:17,96.40,-11.50
2026/05/12 11:15:27,96.40,-11.50
2026/05/12 11:15:37,96.40,-11.50
2026/05/12 11:15:47,96.60,-11.40
2026/05/12 11:15:57,96.70,-11.40
2026/05/12 11:16:07,96.80,-11.40
2026/05/12 11:16:17,96.70,-11.40
2026/05/12 11:16:27,96.70,-11.40
2026/05/12 11:16:37,96.90,-11.40
2026/05/12 11:16:47,96.90,-11.30
2026/05/12 11:16:57,96.90,-11.30
2026/05/12 11:17:07,97.00,-11.30
2026/05/12 11:17:17,97.00,-11.30
2026/05/12 11:17:27,97.00,-11.30
2026/05/12 11:17:37,97.00,-11.30
2026/05/12 11:17:47,97.00,-11.20
2026/05/12 11:17:57,97.00,-11.20
2026/05/12 11:18:07,97.00,-11.20
2026/05/12 11:18:17,97.00,-11.20
2026/05/12 11:18:27,97.00,-11.20
2026/05/12 11:18:37,97.00,-11.20
2026/05/12 11:18:47,97.00,-11.10
2026/05/12 11:18:57,97.00,-11.10
2026/05/12 11:19:07,97.00,-11.10
2026/05/12 11:19:17,97.00,-11.10
2026/05/12 11:19:27,97.00,-11.10
2026/05/12 11:19:37,97.00,-11.00
2026/05/12 11:19:47,97.00,-11.00
2026/05/12 11:19:57,97.00,-11.00
2026/05/12 11:20:07,97.00,-11.00
2026/05/12 11:20:17,97.00,-11.00
2026/05/12 11:20:27,97.00,-11.00
2026/05/12 11:20:37,97.00,-10.90
2026/05/12 11:20:47,97.00,-10.90
2026/05/12 11:20:57,96.80,-10.90
2026/05/12 11:21:07,96.80,-10.90
2026/05/12 11:21:17,96.70,-10.90
2026/05/12 11:21:27,96.70,-10.90
2026/05/12 11:21:37,96.60,-10.80
2026/05/12 11:21:47,96.60,-10.80
2026/05/12 11:21:57,96.60,-10.80
2026/05/12 11:22:07,96.50,-10.80
2026/05/12 11:22:17,96.50,-10.80
2026/05/12 11:22:27,96.50,-10.80
2026/05/12 11:22:37,96.40,-10.80
2026/05/12 11:22:47,96.40,-10.70
2026/05/12 11:22:57,96.30,-10.70
2026/05/12 11:23:07,96.30,-10.70
2026/05/12 11:23:17,96.20,-10.70
2026/05/12 11:23:27,96.20,-10.70
2026/05/12 11:23:37,96.00,-10.70
2026/05/12 11:23:47,96.00,-10.60
2026/05/12 11:23:58,95.90,-10.60
2026/05/12 11:24:07,95.90,-10.60
2026/05/12 11:24:17,95.80,-10.60
2026/05/12 11:24:28,95.80,-10.60
2026/05/12 11:24:38,95.70,-10.60
2026/05/12 11:24:47,95.60,-10.60
2026/05/12 11:24:57,95.50,-10.60
2026/05/12 11:25:08,95.40,-10.50
2026/05/12 11:25:17,95.40,-10.50
2026/05/12 11:25:28,95.30,-10.50
2026/05/12 11:25:38,95.10,-10.50
2026/05/12 11:25:48,95.10,-10.50
2026/05/12 11:25:58,95.00,-10.50
2026/05/12 11:26:08,94.90,-10.50
2026/05/12 11:26:18,94.80,-10.40
2026/05/12 11:26:28,94.70,-10.40
2026/05/12 11:26:38,94.70,-10.40
2026/05/12 11:26:48,94.60,-10.40
2026/05/12 11:26:58,94.50,-10.40
2026/05/12 11:27:08,94.40,-10.40
2026/05/12 11:27:18,94.20,-10.40
2026/05/12 11:27:28,94.10,-10.40
2026/05/12 11:27:38,93.90,-10.40
2026/05/12 11:27:48,93.90,-10.40
2026/05/12 11:27:58,93.80,-10.30
2026/05/12 11:28:08,93.70,-10.30
2026/05/12 11:28:18,93.70,-10.30
2026/05/12 11:28:28,93.60,-10.30
2026/05/12 11:28:38,93.50,-10.30
2026/05/12 11:28:48,93.40,-10.30
2026/05/12 11:28:58,93.30,-10.30
2026/05/12 11:29:08,93.20,-10.20
2026/05/12 11:29:18,93.10,-10.30
2026/05/12 11:29:28,93.00,-10.20
2026/05/12 11:29:38,92.90,-10.20
2026/05/12 11:29:48,92.70,-10.20
2026/05/12 11:29:58,92.60,-10.20
2026/05/12 11:30:08,92.50,-10.20
2026/05/12 11:30:18,92.40,-10.20
2026/05/12 11:30:28,92.30,-10.20
2026/05/12 11:30:38,92.20,-10.20
2026/05/12 11:30:48,92.10,-10.10
2026/05/12 11:30:58,92.00,-10.10
2026/05/12 11:31:08,91.80,-10.10
2026/05/12 11:31:18,91.60,-10.10
2026/05/12 11:31:28,91.50,-10.10
2026/05/12 11:31:38,91.40,-10.10
2026/05/12 11:31:48,91.30,-10.10
2026/05/12 11:31:58,91.10,-10.10
2026/05/12 11:32:08,91.00,-10.10
2026/05/12 11:32:18,90.90,-10.10
2026/05/12 11:32:28,90.80,-10.00
2026/05/12 11:32:38,90.70,-10.00
2026/05/12 11:32:48,90.60,-10.00
2026/05/12 11:32:58,90.60,-10.00
2026/05/12 11:33:08,90.40,-10.00
2026/05/12 11:33:18,90.30,-10.00
2026/05/12 11:33:28,90.30,-10.00
2026/05/12 11:33:38,90.20,-10.00
2026/05/12 11:33:48,90.10,-10.00
2026/05/12 11:33:58,90.10,-10.00
2026/05/12 11:34:08,90.00,-9.90
2026/05/12 11:34:18,90.00,-9.90
2026/05/12 11:34:28,89.90,-9.90
2026/05/12 11:34:38,89.90,-9.90
2026/05/12 11:34:48,89.80,-9.90
2026/05/12 11:34:58,89.70,-9.90
2026/05/12 11:35:08,89.70,-9.90
2026/05/12 11:35:18,89.70,-9.90
2026/05/12 11:35:28,89.60,-9.90
2026/05/12 11:35:38,89.60,-9.90
2026/05/12 11:35:48,89.50,-9.90
2026/05/12 11:35:58,89.30,-9.90
2026/05/12 11:36:08,89.30,-9.80
2026/05/12 11:36:18,89.20,-9.80
2026/05/12 11:36:28,89.20,-9.80
2026/05/12 11:36:38,89.20,-9.80
2026/05/12 11:36:48,89.20,-9.80
2026/05/12 11:36:58,89.10,-9.80
2026/05/12 11:37:08,89.10,-9.80
2026/05/12 11:37:18,89.10,-9.80
2026/05/12 11:37:28,89.10,-9.80
2026/05/12 11:37:38,89.10,-9.80
2026/05/12 11:37:48,89.00,-9.80
2026/05/12 11:37:58,89.00,-9.80
2026/05/12 11:38:08,89.00,-9.80
2026/05/12 11:38:18,88.90,-9.70
2026/05/12 11:38:28,88.90,-9.70
2026/05/12 11:38:38,88.80,-9.70
2026/05/12 11:38:48,88.80,-9.70
2026/05/12 11:38:58,88.80,-9.70
2026/05/12 11:39:08,88.70,-9.70
2026/05/12 11:39:18,88.70,-9.70
2026/05/12 11:39:28,88.60,-9.70
2026/05/12 11:39:38,88.60,-9.70
2026/05/12 11:39:48,88.50,-9.70
2026/05/12 11:39:58,88.50,-9.70
2026/05/12 11:40:08,88.30,-9.70
2026/05/12 11:40:18,88.30,-9.70
2026/05/12 11:40:28,88.20,-9.70
2026/05/12 11:40:38,88.10,-9.60
2026/05/12 11:40:48,88.10,-9.60
2026/05/12 11:40:58,88.00,-9.60
2026/05/12 11:41:08,88.00,-9.60
2026/05/12 11:41:18,88.00,-9.60
2026/05/12 11:41:28,87.90,-9.60
2026/05/12 11:41:38,87.90,-9.60
2026/05/12 11:41:48,87.80,-9.60
2026/05/12 11:41:58,87.80,-9.60
2026/05/12 11:42:08,87.80,-9.60
2026/05/12 11:42:18,87.70,-9.60
2026/05/12 11:42:28,87.70,-9.60
2026/05/12 11:42:38,87.70,-9.60
2026/05/12 11:42:48,87.60,-9.60
2026/05/12 11:42:58,87.40,-9.60
2026/05/12 11:43:08,87.40,-9.50
2026/05/12 11:43:18,87.30,-9.50
2026/05/12 11:43:28,87.20,-9.50
2026/05/12 11:43:38,87.20,-9.50
2026/05/12 11:43:48,87.10,-9.50
2026/05/12 11:43:58,87.00,-9.50
2026/05/12 11:44:08,86.90,-9.50
2026/05/12 11:44:18,86.80,-9.50
2026/05/12 11:44:28,86.80,-9.50
2026/05/12 11:44:38,86.70,-9.50
2026/05/12 11:44:48,86.60,-9.50
2026/05/12 11:44:58,86.60,-9.50
2026/05/12 11:45:08,86.50,-9.50
2026/05/12 11:45:18,86.40,-9.50
2026/05/12 11:45:28,86.30,-9.50
2026/05/12 11:45:38,86.20,-9.40
2026/05/12 11:45:48,86.10,-9.40
2026/05/12 11:45:58,86.00,-9.40
2026/05/12 11:46:08,85.80,-9.40
2026/05/12 11:46:18,85.70,-9.40
2026/05/12 11:46:28,85.60,-9.40
2026/05/12 11:46:38,85.50,-9.40
2026/05/12 11:46:48,85.40,-9.40
2026/05/12 11:46:58,85.30,-9.40
2026/05/12 11:47:08,85.20,-9.40
2026/05/12 11:47:18,85.00,-9.40
2026/05/12 11:47:28,84.80,-9.40
2026/05/12 11:47:38,84.80,-9.40
2026/05/12 11:47:52,84.70,-9.40
2026/05/12 11:47:58,84.60,-9.40
2026/05/12 11:48:08,84.50,-9.40
2026/05/12 11:48:18,84.40,-9.40
2026/05/12 11:48:28,84.30,-9.30
2026/05/12 11:48:38,84.20,-9.30
2026/05/12 11:48:48,84.00,-9.30
2026/05/12 11:48:58,83.90,-9.30
2026/05/12 11:49:08,83.80,-9.30
2026/05/12 11:49:18,83.70,-9.30
2026/05/12 11:49:28,83.50,-9.30
2026/05/12 11:49:38,83.40,-9.30
2026/05/12 11:49:48,83.20,-9.30
2026/05/12 11:49:58,83.10,-9.30
2026/05/12 11:50:08,83.00,-9.30
2026/05/12 11:50:18,82.90,-9.30
2026/05/12 11:50:28,82.70,-9.30
2026/05/12 11:50:38,82.60,-9.30
2026/05/12 11:50:48,82.40,-9.30
2026/05/12 11:50:58,82.30,-9.30
2026/05/12 11:51:08,82.20,-9.30
2026/05/12 11:51:18,82.00,-9.30
2026/05/12 11:51:28,81.90,-9.30
2026/05/12 11:51:38,81.70,-9.30
2026/05/12 11:51:48,81.60,-9.20
2026/05/12 11:51:58,81.40,-9.20
2026/05/12 11:52:08,81.30,-9.20
2026/05/12 11:52:18,81.20,-9.20
2026/05/12 11:52:28,81.00,-9.20
2026/05/12 11:52:38,80.90,-9.20
2026/05/12 11:52:48,80.70,-9.20
2026/05/12 11:52:58,80.50,-9.20
2026/05/12 11:53:08,80.30,-9.20
2026/05/12 11:53:18,80.00,-9.20
2026/05/12 11:53:28,79.70,-9.20
2026/05/12 11:53:38,79.50,-9.20
2026/05/12 11:53:48,79.30,-9.20
2026/05/12 11:53:58,79.00,-9.20
2026/05/12 11:54:08,78.80,-9.20
2026/05/12 11:54:18,78.70,-9.20
2026/05/12 11:54:28,78.50,-9.20
2026/05/12 11:54:38,78.20,-9.10
2026/05/12 11:54:48,78.00,-9.10
2026/05/12 11:54:58,77.80,-9.10
2026/05/12 11:55:08,77.50,-9.10
2026/05/12 11:55:19,77.30,-9.10
2026/05/12 11:55:28,77.10,-9.10
2026/05/12 11:55:38,76.80,-9.10
2026/05/12 11:55:49,76.60,-9.10
2026/05/12 11:55:59,76.40,-9.10
2026/05/12 11:56:08,76.20,-9.10
2026/05/12 11:56:18,75.90,-9.10
2026/05/12 11:56:29,75.60,-9.10
2026/05/12 11:56:39,75.40,-9.10
2026/05/12 11:56:48,75.20,-9.10
2026/05/12 11:56:59,74.90,-9.10
2026/05/12 11:57:09,74.70,-9.10
2026/05/12 11:57:19,74.40,-9.10
2026/05/12 11:57:29,74.20,-9.10
2026/05/12 11:57:39,74.00,-9.10
2026/05/12 11:57:49,73.80,-9.10
2026/05/12 11:57:59,73.50,-9.10
2026/05/12 11:58:09,73.30,-9.10
2026/05/12 11:58:19,73.00,-9.10
2026/05/12 11:58:29,72.70,-9.00
2026/05/12 11:58:38,72.40,-9.00
2026/05/12 11:58:49,72.10,-9.00
2026/05/12 11:58:59,71.80,-9.00
2026/05/12 11:59:09,71.50,-9.00
2026/05/12 11:59:19,71.00,-9.00
2026/05/12 11:59:29,70.70,-9.00
2026/05/12 11:59:39,70.30,-9.00
2026/05/12 11:59:49,70.00,-9.00
2026/05/12 11:59:59,69.60,-9.00
2026/05/12 12:00:09,69.20,-9.00
2026/05/12 12:00:19,68.90,-9.00
2026/05/12 12:00:29,68.50,-9.00
2026/05/12 12:00:39,68.10,-9.00
2026/05/12 12:00:49,67.70,-9.00
2026/05/12 12:00:59,67.40,-9.00
2026/05/12 12:01:09,66.90,-9.00
2026/05/12 12:01:19,66.50,-9.00
2026/05/12 12:01:29,66.20,-9.00
2026/05/12 12:01:39,65.80,-8.90
2026/05/12 12:01:49,65.30,-8.90
2026/05/12 12:01:59,64.90,-8.90
2026/05/12 12:02:09,64.60,-8.90
2026/05/12 12:02:19,64.20,-8.90
2026/05/12 12:02:29,63.60,-8.90
2026/05/12 12:02:39,63.20,-8.90
2026/05/12 12:02:49,62.80,-8.90
2026/05/12 12:02:59,62.40,-8.90
2026/05/12 12:03:09,61.80,-8.90
2026/05/12 12:03:19,61.40,-8.90
2026/05/12 12:03:29,60.90,-8.90
2026/05/12 12:03:39,60.40,-8.90
2026/05/12 12:03:49,59.90,-8.90
2026/05/12 12:03:59,59.50,-8.90
2026/05/12 12:04:09,58.80,-8.90
2026/05/12 12:04:19,58.30,-8.90
2026/05/12 12:04:29,57.80,-8.90
2026/05/12 12:04:39,57.20,-8.90
2026/05/12 12:04:49,56.70,-8.90
2026/05/12 12:04:59,56.20,-8.90
2026/05/12 12:05:09,55.70,-8.90
2026/05/12 12:05:19,55.20,-8.90
2026/05/12 12:05:29,54.80,-8.90
2026/05/12 12:05:39,54.20,-8.80
2026/05/12 12:05:49,53.70,-8.90
2026/05/12 12:05:59,53.20,-8.80
2026/05/12 12:06:09,52.60,-8.80
2026/05/12 12:06:19,52.00,-8.80
2026/05/12 12:06:29,51.50,-8.80
2026/05/12 12:06:39,50.80,-8.80
2026/05/12 12:06:49,50.20,-8.80
2026/05/12 12:06:59,49.60,-8.80
2026/05/12 12:07:09,49.00,-8.80
2026/05/12 12:07:19,48.50,-8.80
2026/05/12 12:07:29,47.80,-8.80
2026/05/12 12:07:39,47.30,-8.80
2026/05/12 12:07:49,46.70,-8.80
2026/05/12 12:07:59,46.10,-8.80
2026/05/12 12:08:09,45.50,-8.80
2026/05/12 12:08:19,44.90,-8.80
2026/05/12 12:08:29,44.20,-8.80
2026/05/12 12:08:39,43.50,-8.80
2026/05/12 12:08:49,42.70,-8.80
2026/05/12 12:08:59,41.80,-8.80
2026/05/12 12:09:09,41.00,-8.80
2026/05/12 12:09:19,40.10,-8.80
2026/05/12 12:09:29,39.30,-8.80
2026/05/12 12:09:39,38.50,-8.80
2026/05/12 12:09:49,37.80,-8.80
2026/05/12 12:09:59,37.00,-8.80
2026/05/12 12:10:09,36.40,-8.70
2026/05/12 12:10:19,35.80,-8.80
2026/05/12 12:10:29,35.00,-8.70
2026/05/12 12:10:39,34.30,-8.70
2026/05/12 12:10:49,33.60,-8.70
2026/05/12 12:10:59,32.90,-8.70
2026/05/12 12:11:09,32.40,-8.70
2026/05/12 12:11:19,31.70,-8.70
2026/05/12 12:11:29,31.20,-8.70
2026/05/12 12:11:39,30.80,-8.70
2026/05/12 12:11:49,30.30,-8.70
2026/05/12 12:11:59,29.90,-8.70
2026/05/12 12:12:09,29.30,-8.70
2026/05/12 12:12:19,28.80,-8.70
2026/05/12 12:12:29,28.20,-8.70
2026/05/12 12:12:39,27.70,-8.70
2026/05/12 12:12:49,27.00,-8.70
2026/05/12 12:12:59,26.40,-8.70
2026/05/12 12:13:09,25.80,-8.70
2026/05/12 12:13:19,25.20,-8.70
2026/05/12 12:13:29,24.70,-8.70
2026/05/12 12:13:39,24.10,-8.60
2026/05/12 12:13:49,23.60,-8.70
2026/05/12 12:13:59,23.10,-8.60
2026/05/12 12:14:09,22.60,-8.60
2026/05/12 12:14:19,22.10,-8.60
2026/05/12 12:14:29,21.50,-8.60
2026/05/12 12:14:39,20.90,-8.60
2026/05/12 12:14:49,20.30,-8.60
2026/05/12 12:14:59,19.80,-8.60
2026/05/12 12:15:09,19.10,-8.60
2026/05/12 12:15:19,18.40,-8.60
2026/05/12 12:15:29,17.80,-8.60
2026/05/12 12:15:39,17.10,-8.60
2026/05/12 12:15:49,16.20,-8.60
2026/05/12 12:15:59,15.60,-8.60
2026/05/12 12:16:09,15.00,-8.60
2026/05/12 12:16:19,14.30,-8.60
2026/05/12 12:16:29,13.70,-8.60
2026/05/12 12:16:39,13.00,-8.60
2026/05/12 12:16:49,12.50,-8.60
2026/05/12 12:16:59,11.80,-8.60
2026/05/12 12:17:09,11.10,-8.60
2026/05/12 12:17:19,10.50,-8.60
2026/05/12 12:17:29,9.80,-8.60
2026/05/12 12:17:39,9.30,-8.60
2026/05/12 12:17:49,8.70,-8.60
2026/05/12 12:17:59,8.20,-8.60
2026/05/12 12:18:09,7.70,-8.60
2026/05/12 12:18:23,7.20,-8.60
2026/05/12 12:18:29,6.60,-8.60
2026/05/12 12:18:39,6.30,-8.60
2026/05/12 12:18:49,6.00,-8.60
2026/05/12 12:18:59,5.70,-8.50
2026/05/12 12:19:09,5.50,-8.50
2026/05/12 12:19:19,5.40,-8.50
2026/05/12 12:19:29,5.10,-8.50
2026/05/12 12:19:39,5.00,-8.50
2026/05/12 12:19:49,4.80,-8.50
2026/05/12 12:19:59,4.70,-8.50
2026/05/12 12:20:09,4.60,-8.50
2026/05/12 12:20:19,4.70,-8.50
2026/05/12 12:20:29,4.70,-8.50
2026/05/12 12:20:39,4.70,-8.50
2026/05/12 12:20:49,4.70,-8.50
2026/05/12 12:20:59,4.80,-8.50
2026/05/12 12:21:09,4.80,-8.50
2026/05/12 12:21:19,4.80,-8.50
2026/05/12 12:21:29,4.90,-8.50
2026/05/12 12:21:39,5.00,-8.50
2026/05/12 12:21:49,0.50,-8.50
2026/05/12 12:21:59,0.50,-8.50
2026/05/12 12:22:09,0.50,-8.40
2026/05/12 12:22:19,0.50,-8.40
2026/05/12 12:22:29,0.50,-8.40
2026/05/12 12:22:39,34.60,-8.40
2026/05/12 12:22:49,74.50,-8.40
2026/05/12 12:22:59,93.50,-8.40
2026/05/12 12:23:10,97.00,-8.40
2026/05/12 12:23:19,97.00,-8.50
2026/05/12 12:23:29,95.50,-8.50
2026/05/12 12:23:39,88.20,-8.60
2026/05/12 12:23:49,81.50,-8.70
2026/05/12 12:23:59,76.00,-8.70
2026/05/12 12:24:09,71.60,-8.80
2026/05/12 12:24:19,68.40,-8.90
2026/05/12 12:24:29,65.70,-8.90
2026/05/12 12:24:39,63.60,-9.00
2026/05/12 12:24:49,61.40,-9.10
2026/05/12 12:24:59,59.70,-9.20
2026/05/12 12:25:09,58.50,-9.30
2026/05/12 12:25:19,57.20,-9.30
2026/05/12 12:25:29,56.10,-9.40
2026/05/12 12:25:39,55.10,-9.50
2026/05/12 12:25:49,54.30,-9.60
2026/05/12 12:26:00,53.60,-9.70
2026/05/12 12:26:09,53.00,-9.80
2026/05/12 12:26:19,52.50,-9.90
2026/05/12 12:26:30,51.90,-9.90
2026/05/12 12:26:40,51.50,-10.10
2026/05/12 12:26:49,51.20,-10.10
2026/05/12 12:26:59,50.80,-10.20
2026/05/12 12:27:09,50.50,-10.30
2026/05/12 12:27:20,50.00,-10.40
2026/05/12 12:27:29,49.80,-10.50
2026/05/12 12:27:39,49.60,-10.50
2026/05/12 12:27:50,49.30,-10.60
2026/05/12 12:27:59,49.10,-10.70
2026/05/12 12:28:10,49.00,-10.80
2026/05/12 12:28:19,48.80,-10.90
2026/05/12 12:28:30,48.70,-10.90
2026/05/12 12:28:40,48.50,-11.00
2026/05/12 12:28:50,48.40,-11.10
2026/05/12 12:29:00,48.40,-11.10
2026/05/12 12:29:10,48.30,-11.20
2026/05/12 12:29:20,48.20,-11.30
2026/05/12 12:29:30,48.10,-11.30
2026/05/12 12:29:40,48.00,-11.40
2026/05/12 12:29:50,47.90,-11.50
2026/05/12 12:30:00,47.90,-11.50
2026/05/12 12:30:10,47.90,-11.60
2026/05/12 12:30:20,47.80,-11.60
2026/05/12 12:30:30,47.80,-11.70
2026/05/12 12:30:40,47.80,-11.80
2026/05/12 12:30:50,47.70,-11.80
2026/05/12 12:31:00,47.80,-11.90
2026/05/12 12:31:10,47.80,-11.90
2026/05/12 12:31:20,47.80,-11.90
2026/05/12 12:31:30,47.90,-12.00
2026/05/12 12:31:40,47.90,-12.00
2026/05/12 12:31:50,47.80,-12.10
2026/05/12 12:32:00,47.80,-12.10
2026/05/12 12:32:10,47.80,-12.10
2026/05/12 12:32:20,47.80,-12.20
2026/05/12 12:32:30,47.90,-12.20
2026/05/12 12:32:40,47.90,-12.20
2026/05/12 12:32:50,47.90,-12.30
2026/05/12 12:33:00,47.90,-12.30
2026/05/12 12:33:10,47.90,-12.30
2026/05/12 12:33:20,47.90,-12.40
2026/05/12 12:33:30,47.90,-12.40
2026/05/12 12:33:40,48.00,-12.40
2026/05/12 12:33:50,48.00,-12.50
2026/05/12 12:34:00,48.00,-12.50
2026/05/12 12:34:10,48.00,-12.50
2026/05/12 12:34:20,48.00,-12.50
2026/05/12 12:34:30,47.90,-12.60
2026/05/12 12:34:40,47.90,-12.60
2026/05/12 12:34:50,47.90,-12.60
2026/05/12 12:35:00,47.90,-12.70
2026/05/12 12:35:10,48.00,-12.70
2026/05/12 12:35:20,48.00,-12.70
2026/05/12 12:35:30,47.80,-12.70
2026/05/12 12:35:40,47.80,-12.80
2026/05/12 12:35:50,47.80,-12.80
2026/05/12 12:36:00,47.80,-12.80
2026/05/12 12:36:10,47.80,-12.90
2026/05/12 12:36:20,47.90,-12.90
2026/05/12 12:36:30,47.90,-12.90
2026/05/12 12:36:40,47.90,-12.90
2026/05/12 12:36:50,47.90,-13.00
2026/05/12 12:37:00,47.90,-13.00
2026/05/12 12:37:10,47.90,-13.10
2026/05/12 12:37:20,47.90,-13.10
2026/05/12 12:37:30,47.90,-13.10
2026/05/12 12:37:40,47.90,-13.10
2026/05/12 12:37:50,47.90,-13.20
2026/05/12 12:38:00,47.80,-13.20
2026/05/12 12:38:10,47.80,-13.20
2026/05/12 12:38:20,47.80,-13.20
2026/05/12 12:38:40,47.80,-13.30
2026/05/12 12:38:50,47.80,-13.30
2026/05/12 12:39:00,47.80,-13.30
2026/05/12 12:39:10,47.80,-13.40
2026/05/12 12:39:20,47.70,-13.40
2026/05/12 12:39:30,47.70,-13.40
2026/05/12 12:39:40,47.70,-13.50
2026/05/12 12:39:50,47.70,-13.50
2026/05/12 12:40:00,47.70,-13.50
2026/05/12 12:40:10,47.70,-13.50
2026/05/12 12:40:20,47.70,-13.60
2026/05/12 12:40:30,47.60,-13.60
2026/05/12 12:40:40,47.70,-13.60
2026/05/12 12:40:50,47.70,-13.70
2026/05/12 12:41:00,47.60,-13.70
2026/05/12 12:41:10,47.60,-13.70
2026/05/12 12:41:20,47.60,-13.80
2026/05/12 12:41:30,47.60,-13.80
2026/05/12 12:41:40,47.60,-13.80
2026/05/12 12:41:50,47.60,-13.80
2026/05/12 12:42:00,47.60,-13.90
2026/05/12 12:42:10,47.70,-13.90
2026/05/12 12:42:20,47.80,-13.90
2026/05/12 12:42:30,48.10,-13.90
2026/05/12 12:42:40,48.30,-13.90
2026/05/12 12:42:50,48.70,-13.90
2026/05/12 12:43:00,49.00,-13.80
2026/05/12 12:43:10,49.60,-13.80
2026/05/12 12:43:20,50.10,-13.80
2026/05/12 12:43:30,50.70,-13.70
2026/05/12 12:43:40,51.30,-13.70
2026/05/12 12:43:50,51.90,-13.70
2026/05/12 12:44:00,52.80,-13.60
2026/05/12 12:44:10,53.60,-13.60
2026/05/12 12:44:20,54.50,-13.50
2026/05/12 12:44:30,55.50,-13.50
2026/05/12 12:44:40,56.90,-13.50
2026/05/12 12:44:50,58.30,-13.40
2026/05/12 12:45:00,59.70,-13.40
2026/05/12 12:45:10,61.40,-13.30
2026/05/12 12:45:20,63.30,-13.30
2026/05/12 12:45:30,65.30,-13.30
2026/05/12 12:45:40,67.50,-13.20
2026/05/12 12:45:50,69.90,-13.20
2026/05/12 12:46:00,72.20,-13.20
2026/05/12 12:46:10,74.40,-13.10
2026/05/12 12:46:20,76.20,-13.10
2026/05/12 12:46:30,78.20,-13.00
2026/05/12 12:46:40,80.10,-13.00
2026/05/12 12:46:50,81.80,-13.00
2026/05/12 12:47:00,83.50,-12.90
2026/05/12 12:47:10,84.70,-12.90
2026/05/12 12:47:20,86.40,-12.80
2026/05/12 12:47:30,87.90,-12.80
2026/05/12 12:47:40,89.00,-12.80
2026/05/12 12:47:50,90.10,-12.80
2026/05/12 12:48:00,91.20,-12.70
2026/05/12 12:48:10,92.20,-12.70
2026/05/12 12:48:20,92.90,-12.60
2026/05/12 12:48:30,93.80,-12.60
2026/05/12 12:48:40,94.30,-12.60
2026/05/12 12:48:50,94.80,-12.50
2026/05/12 12:49:00,95.20,-12.50
2026/05/12 12:49:10,95.50,-12.50
2026/05/12 12:49:20,95.60,-12.50
2026/05/12 12:49:30,95.90,-12.40
2026/05/12 12:49:40,96.10,-12.40
2026/05/12 12:49:50,96.20,-12.40
2026/05/12 12:50:00,96.30,-12.30
2026/05/12 12:50:10,96.50,-12.30
2026/05/12 12:50:20,96.50,-12.30
2026/05/12 12:50:30,96.50,-12.30
2026/05/12 12:50:40,96.60,-12.20
2026/05/12 12:50:50,96.60,-12.20
2026/05/12 12:51:00,96.80,-12.20
2026/05/12 12:51:10,96.80,-12.10
2026/05/12 12:51:20,96.80,-12.10
2026/05/12 12:51:30,96.90,-12.10
2026/05/12 12:51:40,96.90,-12.10
2026/05/12 12:51:50,97.00,-12.00
2026/05/12 12:52:00,97.00,-12.00
2026/05/12 12:52:10,97.00,-12.00
2026/05/12 12:52:20,97.00,-12.00
2026/05/12 12:52:30,97.00,-11.90
2026/05/12 12:52:40,97.00,-11.90
2026/05/12 12:52:50,97.00,-11.90
2026/05/12 12:53:00,97.00,-11.90
2026/05/12 12:53:10,97.00,-11.90
2026/05/12 12:53:20,97.00,-11.80
2026/05/12 12:53:30,97.00,-11.80
2026/05/12 12:53:40,97.00,-11.80
2026/05/12 12:53:50,97.00,-11.80
2026/05/12 12:54:00,97.00,-11.70
2026/05/12 12:54:10,97.00,-11.70
2026/05/12 12:54:20,97.00,-11.70
2026/05/12 12:54:30,97.00,-11.70
2026/05/12 12:54:40,97.00,-11.70
2026/05/12 12:54:50,97.00,-11.60
2026/05/12 12:55:00,97.00,-11.60
2026/05/12 12:55:10,97.00,-11.60
2026/05/12 12:55:20,97.00,-11.60
2026/05/12 12:55:30,97.00,-11.60
2026/05/12 12:55:40,97.00,-11.50
2026/05/12 12:55:50,97.00,-11.50
2026/05/12 12:56:00,97.00,-11.50
2026/05/12 12:56:10,97.00,-11.50
2026/05/12 12:56:20,97.00,-11.50
2026/05/12 12:56:30,97.00,-11.40
2026/05/12 12:56:40,97.00,-11.40
2026/05/12 12:56:50,97.00,-11.40
2026/05/12 12:57:00,97.00,-11.40
2026/05/12 12:57:11,97.00,-11.40
2026/05/12 12:57:20,97.00,-11.40
2026/05/12 12:57:30,97.00,-11.30
2026/05/12 12:57:40,97.00,-11.30
2026/05/12 12:57:50,97.00,-11.30
2026/05/12 12:58:00,97.00,-11.30
2026/05/12 12:58:10,97.00,-11.30
2026/05/12 12:58:20,96.90,-11.30
2026/05/12 12:58:30,96.80,-11.20
2026/05/12 12:58:40,96.80,-11.20
2026/05/12 12:58:50,96.80,-11.20
2026/05/12 12:59:00,96.70,-11.20
2026/05/12 12:59:11,96.50,-11.20
2026/05/12 12:59:20,96.60,-11.20
2026/05/12 12:59:31,96.60,-11.20
2026/05/12 12:59:40,96.70,-11.10
2026/05/12 12:59:50,96.60,-11.10
2026/05/12 13:00:01,96.50,-11.10
2026/05/12 13:00:10,96.20,-11.10
2026/05/12 13:00:21,95.90,-11.10
2026/05/12 13:00:31,95.80,-11.10
2026/05/12 13:00:41,95.80,-11.10
2026/05/12 13:00:51,95.90,-11.00
2026/05/12 13:01:01,95.70,-11.00
2026/05/12 13:01:11,95.40,-11.00
2026/05/12 13:01:20,95.20,-11.00
2026/05/12 13:01:31,95.10,-11.00
2026/05/12 13:01:41,95.10,-11.00
2026/05/12 13:01:51,95.00,-11.00
2026/05/12 13:02:01,94.90,-11.00
2026/05/12 13:02:11,95.00,-10.90
2026/05/12 13:02:21,95.00,-10.90
2026/05/12 13:02:31,94.90,-10.90
2026/05/12 13:02:41,95.00,-10.90
2026/05/12 13:02:51,94.70,-10.90
2026/05/12 13:03:01,94.80,-10.90
2026/05/12 13:03:11,94.90,-10.80
2026/05/12 13:03:21,94.80,-10.80
2026/05/12 13:03:31,94.90,-10.80
2026/05/12 13:03:41,94.50,-10.80
2026/05/12 13:03:51,94.30,-10.80
2026/05/12 13:04:01,94.10,-10.80
2026/05/12 13:04:11,94.00,-10.80
2026/05/12 13:04:21,93.90,-10.80
2026/05/12 13:04:31,93.80,-10.70
2026/05/12 13:04:41,93.80,-10.70
2026/05/12 13:04:51,93.70,-10.70
2026/05/12 13:05:01,93.60,-10.70
2026/05/12 13:05:11,93.40,-10.70
2026/05/12 13:05:21,93.20,-10.70
2026/05/12 13:05:31,93.10,-10.70
2026/05/12 13:05:41,92.80,-10.70
2026/05/12 13:05:51,92.60,-10.70
2026/05/12 13:06:01,92.30,-10.60
2026/05/12 13:06:11,92.10,-10.60
2026/05/12 13:06:21,91.90,-10.60
2026/05/12 13:06:31,91.70,-10.60
2026/05/12 13:06:41,91.50,-10.60
2026/05/12 13:06:51,91.30,-10.60
2026/05/12 13:07:01,91.00,-10.60
2026/05/12 13:07:11,90.80,-10.60
2026/05/12 13:07:21,90.40,-10.60
2026/05/12 13:07:31,90.10,-10.60
2026/05/12 13:07:41,89.80,-10.50
2026/05/12 13:07:51,89.50,-10.50
2026/05/12 13:08:01,89.20,-10.50
2026/05/12 13:08:11,88.90,-10.50
2026/05/12 13:08:21,88.50,-10.50
2026/05/12 13:08:31,88.20,-10.50
2026/05/12 13:08:41,87.90,-10.50
2026/05/12 13:08:51,87.50,-10.50
2026/05/12 13:09:01,87.20,-10.40
2026/05/12 13:09:11,87.10,-10.40
2026/05/12 13:09:21,86.90,-10.40
2026/05/12 13:09:31,86.60,-10.40
2026/05/12 13:09:41,86.30,-10.40
2026/05/12 13:09:51,86.10,-10.40
2026/05/12 13:10:01,86.00,-10.40
2026/05/12 13:10:11,85.90,-10.40
2026/05/12 13:10:21,85.60,-10.40
2026/05/12 13:10:31,85.60,-10.40
2026/05/12 13:10:41,85.60,-10.40
2026/05/12 13:10:51,85.40,-10.40
2026/05/12 13:11:01,85.40,-10.30
2026/05/12 13:11:11,85.30,-10.30
2026/05/12 13:11:21,85.00,-10.30
2026/05/12 13:11:31,84.80,-10.30
2026/05/12 13:11:41,84.80,-10.30
2026/05/12 13:11:51,84.70,-10.30
2026/05/12 13:12:01,84.70,-10.30
2026/05/12 13:12:11,84.80,-10.30
2026/05/12 13:12:21,84.90,-10.30
2026/05/12 13:12:31,84.90,-10.30
2026/05/12 13:12:41,84.90,-10.20
2026/05/12 13:12:51,84.80,-10.20
2026/05/12 13:13:01,84.70,-10.20
2026/05/12 13:13:11,84.90,-10.20
2026/05/12 13:13:21,85.00,-10.20
2026/05/12 13:13:31,85.00,-10.20
2026/05/12 13:13:41,84.90,-10.20
2026/05/12 13:13:51,85.00,-10.20
2026/05/12 13:14:01,85.00,-10.20
2026/05/12 13:14:11,85.00,-10.20
2026/05/12 13:14:21,85.00,-10.20
2026/05/12 13:14:31,85.00,-10.20
2026/05/12 13:14:41,85.00,-10.10
2026/05/12 13:14:51,85.00,-10.10
2026/05/12 13:15:01,85.00,-10.10
2026/05/12 13:15:11,85.00,-10.10
2026/05/12 13:15:21,85.10,-10.10
2026/05/12 13:15:31,85.10,-10.10
2026/05/12 13:15:41,85.20,-10.10
2026/05/12 13:15:51,85.30,-10.10
2026/05/12 13:16:01,85.20,-10.10
2026/05/12 13:16:11,85.20,-10.10
2026/05/12 13:16:21,85.10,-10.10
2026/05/12 13:16:31,85.00,-10.10
2026/05/12 13:16:41,84.90,-10.10
2026/05/12 13:16:51,84.90,-10.10
2026/05/12 13:17:01,85.00,-10.00
2026/05/12 13:17:11,85.00,-10.00
2026/05/12 13:17:21,85.00,-10.00
2026/05/12 13:17:31,84.90,-10.00
2026/05/12 13:17:41,85.00,-10.00
2026/05/12 13:17:51,85.10,-10.00
2026/05/12 13:18:01,85.00,-10.00
2026/05/12 13:18:11,85.00,-10.00
2026/05/12 13:18:21,84.90,-10.00
2026/05/12 13:18:31,84.90,-10.00
2026/05/12 13:18:41,84.80,-9.90
2026/05/12 13:18:51,84.60,-10.00
2026/05/12 13:19:01,84.60,-9.90
2026/05/12 13:19:11,84.50,-9.90
2026/05/12 13:19:21,84.50,-9.90
2026/05/12 13:19:31,84.40,-9.90
2026/05/12 13:19:41,84.30,-9.90
2026/05/12 13:19:51,84.30,-9.90
2026/05/12 13:20:01,84.30,-9.90
2026/05/12 13:20:11,84.30,-9.90
2026/05/12 13:20:21,84.30,-9.90
2026/05/12 13:20:31,84.20,-9.90
2026/05/12 13:20:41,84.10,-9.90
2026/05/12 13:20:51,84.10,-9.90
2026/05/12 13:21:01,84.00,-9.90
2026/05/12 13:21:11,83.90,-9.90
2026/05/12 13:21:21,83.80,-9.80
2026/05/12 13:21:31,83.60,-9.80
2026/05/12 13:21:41,83.50,-9.80
2026/05/12 13:21:51,83.50,-9.80
2026/05/12 13:22:01,83.20,-9.80
2026/05/12 13:22:11,83.10,-9.80
2026/05/12 13:22:21,83.00,-9.80
2026/05/12 13:22:31,83.00,-9.80
2026/05/12 13:22:41,82.90,-9.80
2026/05/12 13:22:51,82.80,-9.80
2026/05/12 13:23:01,82.70,-9.80
2026/05/12 13:23:11,82.70,-9.80
2026/05/12 13:23:21,82.60,-9.80
2026/05/12 13:23:31,82.50,-9.80
2026/05/12 13:23:41,82.20,-9.70
2026/05/12 13:23:51,82.20,-9.70
2026/05/12 13:24:01,82.10,-9.80
2026/05/12 13:24:11,81.90,-9.70
2026/05/12 13:24:21,81.90,-9.70
2026/05/12 13:24:31,81.80,-9.70
2026/05/12 13:24:41,81.70,-9.70
2026/05/12 13:24:51,81.50,-9.70
2026/05/12 13:25:01,81.40,-9.70
2026/05/12 13:25:11,81.30,-9.70
2026/05/12 13:25:21,81.30,-9.70
2026/05/12 13:25:31,81.10,-9.70
2026/05/12 13:25:41,81.00,-9.70
2026/05/12 13:25:51,80.90,-9.70
2026/05/12 13:26:01,80.80,-9.70
2026/05/12 13:26:11,80.50,-9.70
2026/05/12 13:26:21,80.40,-9.70
2026/05/12 13:26:31,80.40,-9.70
2026/05/12 13:26:41,80.20,-9.70
2026/05/12 13:26:51,80.10,-9.70
2026/05/12 13:27:01,80.00,-9.60
2026/05/12 13:27:11,79.90,-9.60
2026/05/12 13:27:21,79.70,-9.60
2026/05/12 13:27:31,79.50,-9.60
2026/05/12 13:27:41,79.30,-9.60
2026/05/12 13:27:51,79.10,-9.60
2026/05/12 13:28:01,78.90,-9.60
2026/05/12 13:28:11,78.80,-9.60
2026/05/12 13:28:22,78.60,-9.60
2026/05/12 13:28:31,78.50,-9.60
2026/05/12 13:28:41,78.40,-9.60
2026/05/12 13:28:51,78.30,-9.60
2026/05/12 13:29:01,78.20,-9.60
2026/05/12 13:29:11,78.00,-9.60
2026/05/12 13:29:21,77.80,-9.50
2026/05/12 13:29:31,77.70,-9.50
2026/05/12 13:29:41,77.60,-9.50
2026/05/12 13:29:51,77.60,-9.50
2026/05/12 13:30:01,77.50,-9.50
2026/05/12 13:30:11,77.40,-9.50
2026/05/12 13:30:21,77.30,-9.50
2026/05/12 13:30:32,77.20,-9.50
2026/05/12 13:30:46,77.10,-9.50
2026/05/12 13:46:05,57.60,-9.10
2026/05/12 13:46:15,57.50,-9.10
2026/05/12 13:46:25,57.00,-9.10
2026/05/12 13:46:35,56.60,-9.10
2026/05/12 13:46:45,56.20,-9.10
2026/05/12 13:46:55,55.80,-9.10
2026/05/12 13:47:05,55.30,-9.10
2026/05/12 13:47:15,54.90,-9.00
2026/05/12 13:47:25,54.50,-9.10
2026/05/12 13:47:35,54.00,-9.00
2026/05/12 13:47:45,53.50,-9.00
2026/05/12 13:47:55,53.00,-9.00
2026/05/12 13:48:05,52.60,-9.00
2026/05/12 13:48:15,52.10,-9.00
2026/05/12 13:48:25,51.70,-9.00
2026/05/12 13:48:35,51.40,-9.00
2026/05/12 13:48:45,51.10,-9.00
2026/05/12 13:48:55,50.70,-9.00
2026/05/12 13:49:05,50.40,-9.00
2026/05/12 13:49:15,50.10,-9.00
2026/05/12 13:49:25,49.80,-9.00
2026/05/12 13:49:35,49.50,-9.00
2026/05/12 13:49:45,49.00,-9.00
2026/05/12 13:49:55,48.80,-9.00
2026/05/12 13:50:05,48.50,-9.00
2026/05/12 13:50:15,48.30,-9.00
2026/05/12 13:50:25,48.20,-9.00
2026/05/12 13:50:35,48.00,-8.90
2026/05/12 13:50:45,47.50,-9.00
2026/05/12 13:50:55,47.40,-9.00
2026/05/12 13:51:05,47.30,-8.90
2026/05/12 13:51:15,47.00,-8.90
2026/05/12 13:51:25,46.80,-8.90
2026/05/12 13:51:35,46.70,-8.90
2026/05/12 13:51:45,46.50,-8.90
2026/05/12 13:51:55,46.10,-8.90
2026/05/12 13:52:05,45.90,-8.90
2026/05/12 13:52:15,45.60,-8.90
2026/05/12 13:52:25,45.50,-8.90
2026/05/12 13:52:35,45.20,-8.90
2026/05/12 13:52:45,45.00,-8.90
2026/05/12 13:52:55,44.90,-8.90
2026/05/12 13:53:05,44.60,-8.90
2026/05/12 13:53:15,44.40,-8.90
2026/05/12 13:53:25,44.10,-8.90
2026/05/12 13:53:35,43.80,-8.90
2026/05/12 13:53:45,43.60,-8.90
2026/05/12 13:53:55,43.10,-8.90
2026/05/12 13:54:05,42.80,-8.90
2026/05/12 13:54:15,42.50,-8.90
2026/05/12 13:54:25,42.10,-8.90
2026/05/12 13:54:35,41.80,-8.90
2026/05/12 13:54:45,41.30,-8.90
2026/05/12 13:54:55,40.90,-8.90
2026/05/12 13:55:05,40.50,-8.90
2026/05/12 13:55:15,40.10,-8.90
2026/05/12 13:55:25,39.60,-8.80
2026/05/12 13:55:35,39.30,-8.90
2026/05/12 13:55:45,38.90,-8.80
2026/05/12 13:55:55,38.60,-8.90
2026/05/12 13:56:05,38.10,-8.80
2026/05/12 13:56:15,37.70,-8.80
2026/05/12 13:56:25,37.40,-8.80
2026/05/12 13:56:35,37.10,-8.80
2026/05/12 13:56:45,36.70,-8.80
2026/05/12 13:56:55,36.40,-8.80
2026/05/12 13:57:05,36.20,-8.80
2026/05/12 13:57:15,35.90,-8.80
2026/05/12 13:57:25,35.60,-8.80
2026/05/12 13:57:35,35.40,-8.80
2026/05/12 13:57:45,35.00,-8.80
2026/05/12 13:57:55,34.80,-8.80
2026/05/12 13:58:05,34.50,-8.80
2026/05/12 13:58:15,34.50,-8.80
2026/05/12 13:58:25,34.40,-8.80
2026/05/12 13:58:35,34.30,-8.80
2026/05/12 13:58:45,34.30,-8.80
2026/05/12 13:58:55,34.30,-8.80
2026/05/12 13:59:05,34.40,-8.80
2026/05/12 13:59:15,34.50,-8.80
2026/05/12 13:59:26,34.60,-8.80
2026/05/12 13:59:35,34.70,-8.80
2026/05/12 13:59:45,34.90,-8.80
2026/05/12 13:59:55,35.00,-8.70
2026/05/12 14:00:05,35.10,-8.80
2026/05/12 14:00:15,35.30,-8.80
2026/05/12 14:00:25,35.60,-8.80
2026/05/12 14:00:35,35.70,-8.70
2026/05/12 14:00:45,35.80,-8.70
2026/05/12 14:00:55,35.90,-8.70
2026/05/12 14:01:05,36.10,-8.70
2026/05/12 14:01:15,36.20,-8.70
2026/05/12 14:01:25,36.30,-8.70
2026/05/12 14:01:35,36.50,-8.70
2026/05/12 14:01:45,36.60,-8.70
2026/05/12 14:01:55,36.70,-8.70
2026/05/12 14:02:05,36.80,-8.70
2026/05/12 14:02:15,37.00,-8.70
2026/05/12 14:02:25,30.80,-8.70
2026/05/12 14:02:35,2.30,-8.70
2026/05/12 14:02:46,2.30,-8.60
2026/05/12 14:02:55,2.30,-8.70
2026/05/12 14:03:05,24.40,-8.60
2026/05/12 14:03:15,62.30,-8.60
2026/05/12 14:03:26,84.80,-8.70
2026/05/12 14:03:36,97.00,-8.70
2026/05/12 14:03:45,97.00,-8.70
2026/05/12 14:03:56,97.00,-8.80
2026/05/12 14:04:06,93.60,-8.80
2026/05/12 14:04:15,85.80,-8.90
2026/05/12 14:04:25,79.90,-8.90
2026/05/12 14:04:36,74.60,-9.00
2026/05/12 14:04:45,70.30,-9.10
2026/05/12 14:04:56,67.20,-9.20
2026/05/12 14:05:05,64.60,-9.30
2026/05/12 14:05:16,62.60,-9.30
2026/05/12 14:05:25,60.80,-9.40
2026/05/12 14:05:36,59.10,-9.50
2026/05/12 14:05:46,57.90,-9.60
2026/05/12 14:05:56,56.80,-9.70
2026/05/12 14:06:06,55.80,-9.80
2026/05/12 14:06:16,55.00,-9.80
2026/05/12 14:06:26,54.30,-9.90
2026/05/12 14:06:36,53.70,-10.00
2026/05/12 14:06:46,53.10,-10.10
2026/05/12 14:06:56,52.60,-10.20
2026/05/12 14:07:06,52.10,-10.30
2026/05/12 14:07:16,51.70,-10.30
2026/05/12 14:07:26,51.40,-10.40
2026/05/12 14:07:36,51.10,-10.50
2026/05/12 14:07:46,50.90,-10.60
2026/05/12 14:07:56,50.60,-10.60
2026/05/12 14:08:06,50.40,-10.70
2026/05/12 14:08:16,50.20,-10.80
2026/05/12 14:08:26,50.10,-10.80
2026/05/12 14:08:36,49.90,-10.90
2026/05/12 14:08:46,49.80,-10.90
2026/05/12 14:08:56,49.60,-11.00
2026/05/12 14:09:06,49.50,-11.00
2026/05/12 14:09:16,49.40,-11.10
2026/05/12 14:09:26,49.30,-11.20
2026/05/12 14:09:36,49.20,-11.20
2026/05/12 14:09:46,49.10,-11.30
2026/05/12 14:09:56,49.00,-11.30
2026/05/12 14:10:06,48.90,-11.40
2026/05/12 14:10:16,48.80,-11.40
2026/05/12 14:10:26,48.80,-11.50
2026/05/12 14:10:36,48.70,-11.50
2026/05/12 14:10:46,48.60,-11.60
2026/05/12 14:10:56,48.60,-11.60
2026/05/12 14:11:06,48.50,-11.70
2026/05/12 14:11:16,48.40,-11.70
2026/05/12 14:11:26,48.40,-11.80
2026/05/12 14:11:36,48.30,-11.80
2026/05/12 14:11:46,48.30,-11.80
2026/05/12 14:11:56,48.30,-11.90
2026/05/12 14:12:06,48.30,-11.90
2026/05/12 14:12:16,48.20,-12.00
2026/05/12 14:12:26,48.20,-12.00
2026/05/12 14:12:36,48.20,-12.00
2026/05/12 14:12:46,48.10,-12.10
2026/05/12 14:12:56,48.10,-12.10
2026/05/12 14:13:06,48.10,-12.20
2026/05/12 14:13:16,48.00,-12.20
2026/05/12 14:13:26,48.00,-12.30
2026/05/12 14:13:36,47.90,-12.30
2026/05/12 14:13:46,47.90,-12.30
2026/05/12 14:13:56,47.90,-12.40
2026/05/12 14:14:06,47.90,-12.40
2026/05/12 14:14:16,47.90,-12.50
2026/05/12 14:14:26,47.90,-12.50
2026/05/12 14:14:36,47.80,-12.50
2026/05/12 14:14:46,47.80,-12.60
2026/05/12 14:14:56,47.80,-12.60
2026/05/12 14:15:06,47.80,-12.70
2026/05/12 14:15:16,47.80,-12.70
2026/05/12 14:15:26,47.80,-12.70
2026/05/12 14:15:36,47.80,-12.80
2026/05/12 14:15:46,47.70,-12.80
2026/05/12 14:15:56,47.70,-12.80
2026/05/12 14:16:06,47.70,-12.90
2026/05/12 14:16:16,47.80,-12.90
2026/05/12 14:16:26,47.90,-12.90
2026/05/12 14:16:36,47.90,-13.00
2026/05/12 14:16:46,47.90,-13.00
2026/05/12 14:16:56,47.80,-13.00
2026/05/12 14:17:06,47.80,-13.00
2026/05/12 14:17:16,47.80,-13.10
2026/05/12 14:17:26,47.70,-13.10
2026/05/12 14:17:36,47.70,-13.10
2026/05/12 14:17:46,47.70,-13.20
2026/05/12 14:17:56,47.70,-13.20
2026/05/12 14:18:06,47.60,-13.30
2026/05/12 14:18:16,47.60,-13.30
2026/05/12 14:18:26,47.60,-13.30
2026/05/12 14:18:36,47.60,-13.40
2026/05/12 14:18:46,47.60,-13.40
2026/05/12 14:18:56,47.60,-13.40
2026/05/12 14:19:06,47.60,-13.50
2026/05/12 14:19:16,47.60,-13.50
2026/05/12 14:19:26,47.60,-13.50
2026/05/12 14:19:36,47.60,-13.60
2026/05/12 14:19:46,47.60,-13.60
2026/05/12 14:19:56,47.60,-13.60
2026/05/12 14:20:06,47.60,-13.70
2026/05/12 14:20:16,47.60,-13.70
2026/05/12 14:20:26,47.60,-13.70
2026/05/12 14:20:36,47.60,-13.80
2026/05/12 14:20:46,47.60,-13.80
2026/05/12 14:20:56,47.60,-13.80
2026/05/12 14:21:06,47.60,-13.90
2026/05/12 14:21:16,47.70,-13.90
2026/05/12 14:21:26,47.70,-13.90
2026/05/12 14:21:36,47.70,-13.90
2026/05/12 14:21:46,47.70,-14.00
2026/05/12 14:21:56,47.70,-14.00
2026/05/12 14:22:06,47.80,-14.00
2026/05/12 14:22:16,47.90,-14.00
2026/05/12 14:22:26,48.10,-14.10
2026/05/12 14:22:36,48.30,-14.00
2026/05/12 14:22:46,48.60,-14.00
2026/05/12 14:22:56,49.10,-14.00
2026/05/12 14:23:06,49.60,-14.00
2026/05/12 14:23:16,50.10,-13.90
2026/05/12 14:23:26,50.80,-13.90
2026/05/12 14:23:36,51.30,-13.90
2026/05/12 14:23:46,51.90,-13.80
2026/05/12 14:23:56,52.80,-13.80
2026/05/12 14:24:06,53.60,-13.70
2026/05/12 14:24:16,54.40,-13.70
2026/05/12 14:24:26,55.30,-13.70
2026/05/12 14:24:36,56.30,-13.60
2026/05/12 14:24:46,57.50,-13.60
2026/05/12 14:24:56,58.90,-13.50
2026/05/12 14:25:06,60.40,-13.50
2026/05/12 14:25:16,62.20,-13.50
2026/05/12 14:25:26,64.30,-13.40
2026/05/12 14:25:36,66.70,-13.40
2026/05/12 14:25:46,69.10,-13.30
2026/05/12 14:25:56,71.30,-13.30
2026/05/12 14:26:06,73.60,-13.30
2026/05/12 14:26:16,76.00,-13.20
2026/05/12 14:26:26,78.20,-13.20
2026/05/12 14:26:36,80.00,-13.10
2026/05/12 14:26:46,81.80,-13.10
2026/05/12 14:26:56,83.60,-13.10
2026/05/12 14:27:06,85.10,-13.00
2026/05/12 14:27:16,86.30,-13.00
2026/05/12 14:27:26,87.40,-13.00
2026/05/12 14:27:36,88.80,-12.90
2026/05/12 14:27:46,90.00,-12.90
2026/05/12 14:27:56,91.10,-12.80
2026/05/12 14:28:06,92.20,-12.80
2026/05/12 14:28:16,93.20,-12.80
2026/05/12 14:28:26,93.60,-12.70
2026/05/12 14:28:36,94.30,-12.70
2026/05/12 14:28:46,94.90,-12.70
2026/05/12 14:28:56,95.40,-12.70
2026/05/12 14:29:06,95.70,-12.60
2026/05/12 14:29:16,96.10,-12.60
2026/05/12 14:29:26,96.30,-12.60
2026/05/12 14:29:36,96.70,-12.50
2026/05/12 14:29:46,96.90,-12.50
2026/05/12 14:29:56,96.90,-12.50
2026/05/12 14:30:06,97.00,-12.40
2026/05/12 14:30:16,97.00,-12.40
2026/05/12 14:30:26,97.00,-12.40
2026/05/12 14:30:36,97.00,-12.30
2026/05/12 14:30:46,97.00,-12.30
2026/05/12 14:30:56,97.00,-12.30
2026/05/12 14:31:06,97.00,-12.30
2026/05/12 14:31:16,97.00,-12.20
2026/05/12 14:31:26,97.00,-12.20
2026/05/12 14:31:36,97.00,-12.20
2026/05/12 14:31:46,97.00,-12.10
2026/05/12 14:31:56,97.00,-12.10
2026/05/12 14:32:07,97.00,-12.10
2026/05/12 14:32:16,97.00,-12.10
2026/05/12 14:32:26,97.00,-12.00
2026/05/12 14:32:36,97.00,-12.00
2026/05/12 14:32:46,97.00,-12.00
2026/05/12 14:32:56,97.00,-12.00
2026/05/12 14:33:07,97.00,-11.90
2026/05/12 14:33:16,97.00,-11.90
2026/05/12 14:33:26,97.00,-11.90
2026/05/12 14:33:37,97.00,-11.90
2026/05/12 14:33:47,97.00,-11.80
2026/05/12 14:33:56,97.00,-11.80
2026/05/12 14:34:06,97.00,-11.80
2026/05/12 14:34:17,97.00,-11.80
2026/05/12 14:34:27,97.00,-11.70
2026/05/12 14:34:36,97.00,-11.70
2026/05/12 14:34:47,97.00,-11.70
2026/05/12 14:34:57,97.00,-11.70
2026/05/12 14:35:06,97.00,-11.60
2026/05/12 14:35:17,97.00,-11.60
2026/05/12 14:35:27,97.00,-11.60
2026/05/12 14:35:36,97.00,-11.60
2026/05/12 14:35:47,97.00,-11.60
2026/05/12 14:35:57,97.00,-11.50
2026/05/12 14:36:07,97.00,-11.50
2026/05/12 14:36:17,97.00,-11.50
2026/05/12 14:36:27,97.00,-11.40
2026/05/12 14:36:37,97.00,-11.40
2026/05/12 14:36:47,97.00,-11.40
2026/05/12 14:36:57,97.00,-11.40
2026/05/12 14:37:07,97.00,-11.40
2026/05/12 14:37:17,97.00,-11.40
2026/05/12 14:37:27,97.00,-11.30
2026/05/12 14:37:37,97.00,-11.30
2026/05/12 14:37:47,97.00,-11.30
2026/05/12 14:37:57,97.00,-11.30
2026/05/12 14:38:07,97.00,-11.30
2026/05/12 14:38:17,97.00,-11.20
2026/05/12 14:38:27,97.00,-11.20
2026/05/12 14:38:37,97.00,-11.20
2026/05/12 14:38:47,97.00,-11.20
2026/05/12 14:38:57,97.00,-11.20
2026/05/12 14:39:07,97.00,-11.20
2026/05/12 14:39:17,97.00,-11.10
2026/05/12 14:39:27,97.00,-11.10
2026/05/12 14:39:37,97.00,-11.10
2026/05/12 14:39:47,97.00,-11.10
2026/05/12 14:39:57,97.00,-11.10
2026/05/12 14:40:07,97.00,-11.00
2026/05/12 14:40:17,97.00,-11.00
2026/05/12 14:40:27,97.00,-11.00
2026/05/12 14:40:37,97.00,-11.00
2026/05/12 14:40:47,97.00,-11.00
2026/05/12 14:40:57,97.00,-11.00
2026/05/12 14:41:07,97.00,-10.90
2026/05/12 14:41:17,97.00,-10.90
2026/05/12 14:41:27,97.00,-10.90
2026/05/12 14:41:37,97.00,-10.90
2026/05/12 14:41:47,97.00,-10.90
2026/05/12 14:41:57,97.00,-10.90
2026/05/12 14:42:07,97.00,-10.80
2026/05/12 14:42:17,97.00,-10.80
2026/05/12 14:42:27,97.00,-10.80
2026/05/12 14:42:37,97.00,-10.80
2026/05/12 14:42:47,97.00,-10.80
2026/05/12 14:42:57,97.00,-10.80
2026/05/12 14:43:07,97.00,-10.80
2026/05/12 14:43:17,97.00,-10.70
2026/05/12 14:43:27,96.90,-10.70
2026/05/12 14:43:37,96.90,-10.70
2026/05/12 14:43:47,96.90,-10.70
2026/05/12 14:43:57,96.90,-10.70
2026/05/12 14:44:07,96.80,-10.70
2026/05/12 14:44:17,96.80,-10.60
2026/05/12 14:44:27,96.80,-10.60
2026/05/12 14:44:37,96.80,-10.60
2026/05/12 14:44:47,96.60,-10.60
2026/05/12 14:44:57,96.60,-10.60
2026/05/12 14:45:17,96.50,-10.50
2026/05/12 14:45:27,96.50,-10.60
2026/05/12 14:45:37,96.40,-10.50
2026/05/12 14:45:47,96.40,-10.50
2026/05/12 14:45:57,96.30,-10.50
2026/05/12 14:46:07,96.20,-10.50
2026/05/12 14:46:17,96.20,-10.50
2026/05/12 14:46:27,96.10,-10.50
2026/05/12 14:46:37,96.00,-10.40
2026/05/12 14:46:47,96.00,-10.40
2026/05/12 14:46:57,95.90,-10.40
2026/05/12 14:47:07,95.70,-10.40
2026/05/12 14:47:17,95.70,-10.40
2026/05/12 14:47:27,95.60,-10.40
2026/05/12 14:47:37,95.60,-10.40
2026/05/12 14:47:47,95.50,-10.40
2026/05/12 14:47:57,95.40,-10.30
2026/05/12 14:48:07,95.40,-10.30
2026/05/12 14:48:17,95.30,-10.30
2026/05/12 14:48:27,95.20,-10.30
2026/05/12 14:48:37,95.10,-10.30
2026/05/12 14:48:47,95.00,-10.30
2026/05/12 14:48:57,95.00,-10.30
2026/05/12 14:49:07,94.90,-10.30
2026/05/12 14:49:17,94.90,-10.30
2026/05/12 14:49:27,94.80,-10.20
2026/05/12 14:49:37,94.70,-10.20
2026/05/12 14:49:47,94.60,-10.20
2026/05/12 14:49:57,94.50,-10.20
2026/05/12 14:50:07,94.50,-10.20
2026/05/12 14:50:17,94.30,-10.20
2026/05/12 14:50:27,94.20,-10.20
2026/05/12 14:50:37,94.10,-10.10
2026/05/12 14:50:47,94.00,-10.20
2026/05/12 14:50:57,93.90,-10.10
2026/05/12 14:51:07,93.80,-10.10
2026/05/12 14:51:17,93.70,-10.10
2026/05/12 14:51:27,93.60,-10.10
2026/05/12 14:51:37,93.50,-10.10
2026/05/12 14:51:47,93.40,-10.10
2026/05/12 14:51:57,93.20,-10.10
2026/05/12 14:52:07,93.10,-10.10
2026/05/12 14:52:17,93.10,-10.00
2026/05/12 14:52:27,93.00,-10.00
2026/05/12 14:52:37,92.90,-10.00
2026/05/12 14:52:47,92.80,-10.00
2026/05/12 14:52:57,92.80,-10.00
2026/05/12 14:53:07,92.70,-10.00
2026/05/12 14:53:17,92.60,-10.00
2026/05/12 14:53:27,92.40,-10.00
2026/05/12 14:53:37,92.20,-10.00
2026/05/12 14:53:47,92.10,-10.00
2026/05/12 14:53:57,92.00,-10.00
2026/05/12 14:54:07,92.00,-9.90
2026/05/12 14:54:17,91.90,-9.90
2026/05/12 14:54:27,91.90,-9.90
2026/05/12 14:54:47,91.80,-9.90
2026/05/12 14:54:57,91.80,-9.90
2026/05/12 14:55:07,91.80,-9.90
2026/05/12 14:55:17,91.70,-9.90
2026/05/12 14:55:27,91.60,-9.90
2026/05/12 14:55:37,91.60,-9.90
2026/05/12 14:55:47,91.60,-9.90
2026/05/12 14:55:57,91.50,-9.80
2026/05/12 14:56:07,91.50,-9.80
2026/05/12 14:56:17,91.40,-9.80
2026/05/12 14:56:27,91.40,-9.80
2026/05/12 14:56:37,91.30,-9.80
2026/05/12 14:56:47,91.20,-9.80
2026/05/12 14:56:57,91.20,-9.80
2026/05/12 14:57:07,91.20,-9.80
2026/05/12 14:57:17,91.20,-9.80
2026/05/12 14:57:27,91.10,-9.80
2026/05/12 14:57:37,91.10,-9.80
2026/05/12 14:57:47,91.10,-9.80
2026/05/12 14:57:57,91.00,-9.80
2026/05/12 14:58:07,91.00,-9.70
2026/05/12 14:58:17,91.00,-9.70
2026/05/12 14:58:27,90.90,-9.70
2026/05/12 14:58:37,90.90,-9.70
2026/05/12 14:58:47,90.90,-9.70
2026/05/12 14:58:57,90.80,-9.70
2026/05/12 14:59:07,90.80,-9.70
2026/05/12 14:59:17,90.80,-9.70
2026/05/12 14:59:27,90.80,-9.70
2026/05/12 14:59:37,90.80,-9.70
2026/05/12 14:59:47,90.80,-9.60
2026/05/12 14:59:57,90.70,-9.70
2026/05/12 15:00:07,90.70,-9.60
2026/05/12 15:00:17,90.70,-9.60
2026/05/12 15:00:27,90.70,-9.60
2026/05/12 15:00:37,90.60,-9.60
2026/05/12 15:00:47,90.60,-9.60
2026/05/12 15:00:57,90.60,-9.60
2026/05/12 15:01:07,90.60,-9.60
2026/05/12 15:01:17,90.50,-9.60
2026/05/12 15:01:27,90.40,-9.60
2026/05/12 15:01:37,90.40,-9.60
2026/05/12 15:01:47,90.40,-9.60
2026/05/12 15:01:57,90.40,-9.60
2026/05/12 15:02:07,90.40,-9.60
2026/05/12 15:02:17,90.30,-9.60
2026/05/12 15:02:27,90.30,-9.50
2026/05/12 15:02:37,90.30,-9.50
2026/05/12 15:02:47,90.30,-9.50
2026/05/12 15:02:57,90.20,-9.50
2026/05/12 15:03:07,90.20,-9.50
2026/05/12 15:03:17,90.20,-9.50
2026/05/12 15:03:27,90.10,-9.50
2026/05/12 15:03:37,90.10,-9.50
2026/05/12 15:03:47,90.10,-9.50
2026/05/12 15:03:57,90.10,-9.50
2026/05/12 15:04:07,90.00,-9.50
2026/05/12 15:04:17,90.00,-9.50
2026/05/12 15:04:27,90.00,-9.40
2026/05/12 15:04:37,89.90,-9.40
2026/05/12 15:04:47,89.90,-9.40
2026/05/12 15:04:57,89.80,-9.40
2026/05/12 15:05:07,89.80,-9.40
2026/05/12 15:05:17,89.80,-9.40
2026/05/12 15:05:27,89.70,-9.40
2026/05/12 15:05:37,89.60,-9.40
2026/05/12 15:05:47,89.60,-9.40
2026/05/12 15:05:57,89.60,-9.40
2026/05/12 15:06:08,89.50,-9.40
2026/05/12 15:06:18,89.50,-9.40
2026/05/12 15:06:27,89.40,-9.40
2026/05/12 15:06:37,89.30,-9.40
2026/05/12 15:06:48,89.20,-9.40
2026/05/12 15:06:58,89.20,-9.40
2026/05/12 15:07:07,89.20,-9.40
2026/05/12 15:07:17,89.10,-9.40
2026/05/12 15:07:28,89.00,-9.30
2026/05/12 15:07:38,89.00,-9.30
2026/05/12 15:07:48,88.90,-9.30
2026/05/12 15:07:58,88.80,-9.30
2026/05/12 15:08:08,88.70,-9.30
2026/05/12 15:08:18,88.60,-9.30
2026/05/12 15:08:28,88.60,-9.30
2026/05/12 15:08:38,88.50,-9.30
2026/05/12 15:08:48,88.40,-9.30
2026/05/12 15:08:57,88.30,-9.30
2026/05/12 15:09:08,88.30,-9.30
2026/05/12 15:09:18,88.20,-9.30
2026/05/12 15:09:28,88.10,-9.30
2026/05/12 15:09:38,88.10,-9.30
2026/05/12 15:09:48,87.90,-9.30
2026/05/12 15:09:58,87.80,-9.30
2026/05/12 15:10:08,87.70,-9.30
2026/05/12 15:10:18,87.60,-9.30
2026/05/12 15:10:28,87.60,-9.20
2026/05/12 15:10:38,87.50,-9.30
2026/05/12 15:10:48,87.40,-9.20
2026/05/12 15:10:58,87.30,-9.20
2026/05/12 15:11:08,87.30,-9.20
2026/05/12 15:11:18,87.20,-9.20
2026/05/12 15:11:28,87.10,-9.20
2026/05/12 15:11:38,87.00,-9.20
2026/05/12 15:11:48,86.90,-9.20
2026/05/12 15:11:58,86.70,-9.20
2026/05/12 15:12:08,86.60,-9.20
2026/05/12 15:12:18,86.40,-9.20
2026/05/12 15:12:28,86.30,-9.20
2026/05/12 15:12:38,86.20,-9.20
2026/05/12 15:12:48,86.10,-9.20
2026/05/12 15:12:58,85.90,-9.20
2026/05/12 15:13:08,85.90,-9.20
2026/05/12 15:13:18,85.80,-9.20
2026/05/12 15:13:28,85.60,-9.10
2026/05/12 15:13:38,85.40,-9.10
2026/05/12 15:13:48,85.30,-9.10
2026/05/12 15:13:58,85.10,-9.10
2026/05/12 15:14:08,84.90,-9.10
2026/05/12 15:14:18,84.80,-9.10
2026/05/12 15:14:28,84.60,-9.10
2026/05/12 15:14:38,84.50,-9.10
2026/05/12 15:14:48,84.40,-9.10
2026/05/12 15:14:58,84.30,-9.10
2026/05/12 15:15:08,84.20,-9.10
2026/05/12 15:15:18,84.10,-9.10
2026/05/12 15:15:28,83.80,-9.10
2026/05/12 15:15:38,83.70,-9.10
2026/05/12 15:15:48,83.50,-9.10
2026/05/12 15:15:58,83.40,-9.10
2026/05/12 15:16:08,83.30,-9.10
2026/05/12 15:16:18,83.10,-9.10
2026/05/12 15:16:28,82.90,-9.10
2026/05/12 15:16:38,82.80,-9.10
2026/05/12 15:16:48,82.70,-9.00
2026/05/12 15:16:58,82.50,-9.00
2026/05/12 15:17:08,82.40,-9.00
2026/05/12 15:17:18,82.10,-9.00
2026/05/12 15:17:28,82.00,-9.00
2026/05/12 15:17:38,81.80,-9.00
2026/05/12 15:17:48,81.70,-9.00
2026/05/12 15:17:58,81.50,-9.00
2026/05/12 15:18:08,81.40,-9.00
2026/05/12 15:18:18,81.20,-9.00
2026/05/12 15:18:28,81.00,-9.00
2026/05/12 15:18:38,80.70,-9.00
2026/05/12 15:18:48,80.50,-9.00
2026/05/12 15:18:58,80.30,-9.00
2026/05/12 15:19:08,80.00,-9.00
2026/05/12 15:19:18,79.80,-9.00
2026/05/12 15:19:28,79.50,-9.00
2026/05/12 15:19:38,79.30,-9.00
2026/05/12 15:19:48,79.10,-8.90
2026/05/12 15:19:58,78.90,-8.90
2026/05/12 15:20:08,78.60,-9.00
2026/05/12 15:20:18,78.40,-8.90
2026/05/12 15:20:28,78.20,-8.90
2026/05/12 15:20:38,77.90,-8.90
2026/05/12 15:20:48,77.70,-8.90
2026/05/12 15:20:58,77.40,-8.90
2026/05/12 15:21:08,77.20,-8.90
2026/05/12 15:21:18,76.90,-8.90
2026/05/12 15:21:28,76.70,-8.90
2026/05/12 15:21:38,76.30,-8.90
2026/05/12 15:21:48,76.00,-8.90
2026/05/12 15:21:58,75.80,-8.90
2026/05/12 15:22:08,75.50,-8.90
2026/05/12 15:22:18,75.20,-8.90
2026/05/12 15:22:28,74.90,-8.90
2026/05/12 15:22:38,74.60,-8.90
2026/05/12 15:22:48,74.40,-8.90
2026/05/12 15:22:58,74.10,-8.90
2026/05/12 15:23:08,73.90,-8.90
2026/05/12 15:23:18,73.60,-8.90
2026/05/12 15:23:28,73.20,-8.90
2026/05/12 15:23:38,72.90,-8.90
2026/05/12 15:23:48,72.60,-8.90
2026/05/12 15:23:58,72.20,-8.90
2026/05/12 15:24:08,71.90,-8.90
2026/05/12 15:24:18,71.50,-8.80
2026/05/12 15:24:28,71.20,-8.80
2026/05/12 15:24:38,70.90,-8.80
2026/05/12 15:24:48,70.50,-8.80
2026/05/12 15:24:58,70.30,-8.80
2026/05/12 15:25:08,69.80,-8.80
2026/05/12 15:25:18,69.50,-8.80
2026/05/12 15:25:28,69.20,-8.80
2026/05/12 15:25:38,68.90,-8.80
2026/05/12 15:25:48,68.40,-8.80
2026/05/12 15:25:58,68.10,-8.80
2026/05/12 15:26:08,67.70,-8.80
2026/05/12 15:26:18,67.40,-8.80
2026/05/12 15:26:28,66.90,-8.80
2026/05/12 15:26:38,66.50,-8.80
2026/05/12 15:26:48,66.20,-8.80
2026/05/12 15:26:58,65.80,-8.80
2026/05/12 15:27:08,65.20,-8.80
2026/05/12 15:27:18,64.80,-8.80
2026/05/12 15:27:28,64.40,-8.80
2026/05/12 15:27:38,63.80,-8.80
2026/05/12 15:27:48,63.40,-8.80
2026/05/12 15:27:58,63.00,-8.80
2026/05/12 15:28:08,62.50,-8.80
2026/05/12 15:28:18,62.10,-8.80
2026/05/12 15:28:28,61.80,-8.80
2026/05/12 15:28:38,61.40,-8.70
2026/05/12 15:28:48,60.90,-8.70
2026/05/12 15:28:58,60.40,-8.70
2026/05/12 15:29:08,60.00,-8.70
2026/05/12 15:29:18,59.60,-8.70
2026/05/12 15:29:28,59.10,-8.70
2026/05/12 15:29:38,58.60,-8.70
2026/05/12 15:29:48,58.20,-8.70
2026/05/12 15:29:58,57.70,-8.70
2026/05/12 15:30:08,57.20,-8.70
2026/05/12 15:30:18,56.70,-8.70
2026/05/12 15:30:28,56.10,-8.70
2026/05/12 15:30:38,55.60,-8.70
2026/05/12 15:30:48,55.10,-8.70
2026/05/12 15:30:58,54.50,-8.70
2026/05/12 15:31:08,54.00,-8.70
2026/05/12 15:31:18,53.50,-8.70
2026/05/12 15:31:28,52.90,-8.70
2026/05/12 15:31:38,52.40,-8.70
2026/05/12 15:31:48,51.90,-8.70
2026/05/12 15:31:58,51.20,-8.70
2026/05/12 15:32:08,50.70,-8.70
2026/05/12 15:32:18,50.10,-8.60
2026/05/12 15:32:28,49.50,-8.60
2026/05/12 15:32:38,48.90,-8.60
2026/05/12 15:32:48,48.20,-8.60
2026/05/12 15:32:58,47.60,-8.70
2026/05/12 15:33:08,47.00,-8.60
2026/05/12 15:33:18,46.30,-8.60
2026/05/12 15:33:28,45.70,-8.60
2026/05/12 15:33:38,45.20,-8.60
2026/05/12 15:33:48,44.50,-8.60
2026/05/12 15:33:59,43.90,-8.60
2026/05/12 15:34:08,43.30,-8.60
2026/05/12 15:34:18,42.70,-8.60
2026/05/12 15:34:28,42.10,-8.60
2026/05/12 15:34:38,41.50,-8.60
2026/05/12 15:34:48,41.10,-8.60
2026/05/12 15:34:59,40.60,-8.60
2026/05/12 15:35:08,40.10,-8.60
2026/05/12 15:35:18,39.60,-8.60
2026/05/12 15:35:28,39.20,-8.60
2026/05/12 15:35:38,38.80,-8.60
2026/05/12 15:35:49,38.30,-8.60
2026/05/12 15:35:58,38.00,-8.60
2026/05/12 15:36:08,37.50,-8.60
2026/05/12 15:36:19,37.20,-8.60
2026/05/12 15:36:29,36.80,-8.60
2026/05/12 15:36:38,36.40,-8.60
2026/05/12 15:36:48,35.90,-8.60
2026/05/12 15:36:59,35.40,-8.60
2026/05/12 15:37:09,35.00,-8.60
2026/05/12 15:37:18,34.50,-8.60
2026/05/12 15:37:28,34.00,-8.50
2026/05/12 15:37:38,33.50,-8.60
2026/05/12 15:37:48,33.10,-8.50
2026/05/12 15:37:59,32.70,-8.50
2026/05/12 15:38:09,32.20,-8.50
2026/05/12 15:38:19,31.80,-8.50
2026/05/12 15:38:29,31.40,-8.50
2026/05/12 15:38:39,31.10,-8.50
2026/05/12 15:38:49,30.60,-8.50
2026/05/12 15:38:59,30.30,-8.50
2026/05/12 15:39:08,29.80,-8.50
2026/05/12 15:39:19,29.40,-8.50
2026/05/12 15:39:29,28.80,-8.50
2026/05/12 15:39:39,28.40,-8.50
2026/05/12 15:39:49,27.90,-8.50
2026/05/12 15:39:59,27.20,-8.50
2026/05/12 15:40:09,26.70,-8.50
2026/05/12 15:40:19,26.00,-8.50
2026/05/12 15:40:29,25.40,-8.50
2026/05/12 15:40:39,24.90,-8.50
2026/05/12 15:40:49,24.30,-8.50
2026/05/12 15:40:59,23.70,-8.50
2026/05/12 15:41:09,23.20,-8.50
2026/05/12 15:41:19,22.60,-8.50
2026/05/12 15:41:29,22.10,-8.50
2026/05/12 15:41:39,21.60,-8.50
2026/05/12 15:41:49,20.90,-8.50
2026/05/12 15:41:59,20.20,-8.50
2026/05/12 15:42:09,19.50,-8.50
2026/05/12 15:42:19,18.80,-8.50
2026/05/12 15:42:29,18.30,-8.50
2026/05/12 15:42:39,17.60,-8.40
2026/05/12 15:42:49,16.90,-8.40
2026/05/12 15:42:59,16.20,-8.40
2026/05/12 15:43:09,15.50,-8.50
2026/05/12 15:43:19,14.70,-8.40
2026/05/12 15:43:29,14.00,-8.40
2026/05/12 15:43:39,13.10,-8.40
2026/05/12 15:43:49,12.40,-8.40
2026/05/12 15:43:59,11.70,-8.40
2026/05/12 15:44:09,10.80,-8.40
2026/05/12 15:44:19,10.10,-8.40
2026/05/12 15:44:29,9.20,-8.40
2026/05/12 15:44:39,8.50,-8.40
2026/05/12 15:44:49,7.80,-8.40
2026/05/12 15:44:59,7.00,-8.40
2026/05/12 15:45:09,6.20,-8.40
2026/05/12 15:45:19,5.40,-8.40
2026/05/12 15:45:29,4.70,-8.40
2026/05/12 15:45:39,3.90,-8.40
2026/05/12 15:45:49,3.10,-8.40
2026/05/12 15:45:59,2.40,-8.40
2026/05/12 15:46:09,1.40,-8.40
2026/05/12 15:46:19,0.80,-8.40
2026/05/12 15:46:29,0.50,-8.40
2026/05/12 15:46:39,99.90,-8.40
2026/05/12 15:46:49,99.90,-8.40
2026/05/12 15:46:59,99.90,-8.40
2026/05/12 15:47:09,99.90,-8.40
2026/05/12 15:47:19,99.90,-8.40
2026/05/12 15:47:29,99.90,-8.40
2026/05/12 15:47:39,99.90,-8.40
2026/05/12 15:47:49,99.90,-8.40
2026/05/12 15:47:59,99.90,-8.40
2026/05/12 15:48:09,99.90,-8.30
2026/05/12 15:48:19,99.90,-8.30
2026/05/12 15:48:29,99.90,-8.30
2026/05/12 15:48:39,99.90,-8.30
2026/05/12 15:48:49,99.90,-8.30
2026/05/12 15:48:59,99.90,-8.30
2026/05/12 15:49:09,99.90,-8.30
2026/05/12 15:49:19,99.90,-8.30
2026/05/12 15:49:29,99.90,-8.30
2026/05/12 15:49:39,99.90,-8.30
2026/05/12 15:49:49,99.90,-8.30
2026/05/12 15:49:59,99.90,-8.30
2026/05/12 15:50:09,99.90,-8.30
2026/05/12 15:50:19,99.90,-8.30
2026/05/12 15:50:29,99.90,-8.30
2026/05/12 15:50:39,99.90,-8.30
2026/05/12 15:50:49,99.90,-8.30
2026/05/12 15:50:59,99.90,-8.30
2026/05/12 15:51:09,99.90,-8.30
2026/05/12 15:51:19,99.90,-8.30
2026/05/12 15:51:29,99.90,-8.30
2026/05/12 15:51:39,99.90,-8.30
2026/05/12 15:51:49,99.90,-8.30
2026/05/12 15:51:59,99.90,-8.30
2026/05/12 15:52:09,99.90,-8.30
2026/05/12 15:52:19,99.90,-8.30
2026/05/12 15:52:29,99.90,-8.30
2026/05/12 15:52:39,99.90,-8.20
2026/05/12 15:52:49,99.90,-8.20
2026/05/12 15:52:59,99.90,-8.20
2026/05/12 15:53:09,99.90,-8.20
2026/05/12 15:53:19,32.20,-8.20
2026/05/12 15:53:29,69.80,-8.20
2026/05/12 15:53:39,91.80,-8.20
2026/05/12 15:53:49,97.00,-8.20
2026/05/12 15:53:59,97.00,-8.30
2026/05/12 15:54:09,96.20,-8.30
2026/05/12 15:54:19,89.10,-8.40
2026/05/12 15:54:29,82.30,-8.40
2026/05/12 15:54:39,76.80,-8.50
2026/05/12 15:54:49,72.00,-8.60
2026/05/12 15:54:59,68.30,-8.60
2026/05/12 15:55:09,65.50,-8.70
2026/05/12 15:55:19,63.10,-8.80
2026/05/12 15:55:29,61.00,-8.90
2026/05/12 15:55:39,59.30,-9.00
2026/05/12 15:55:49,58.00,-9.10
2026/05/12 15:55:59,56.80,-9.20
2026/05/12 15:56:09,55.70,-9.30
2026/05/12 15:56:19,54.70,-9.30
2026/05/12 15:56:29,54.00,-9.40
2026/05/12 15:56:39,53.30,-9.50
2026/05/12 15:56:49,52.60,-9.60
2026/05/12 15:56:59,52.10,-9.70
2026/05/12 15:57:09,51.60,-9.80
2026/05/12 15:57:19,51.20,-9.90
2026/05/12 15:57:29,50.70,-10.00
2026/05/12 15:57:39,50.30,-10.00
2026/05/12 15:57:49,50.00,-10.10
2026/05/12 15:57:59,49.70,-10.30
2026/05/12 15:58:09,49.40,-10.30
2026/05/12 15:58:19,49.20,-10.40
2026/05/12 15:58:29,49.00,-10.40
2026/05/12 15:58:39,48.80,-10.60
2026/05/12 15:58:49,48.60,-10.60
2026/05/12 15:58:59,48.40,-10.70
2026/05/12 15:59:09,48.30,-10.80
2026/05/12 15:59:19,48.20,-10.90
2026/05/12 15:59:29,48.00,-10.90
2026/05/12 15:59:39,47.90,-11.00
2026/05/12 15:59:49,47.80,-11.10
2026/05/12 15:59:59,47.70,-11.10
2026/05/12 16:00:09,47.60,-11.20
2026/05/12 16:00:19,47.60,-11.30
2026/05/12 16:00:29,47.50,-11.30
2026/05/12 16:00:39,47.40,-11.40
2026/05/12 16:00:49,47.40,-11.40
2026/05/12 16:00:59,47.40,-11.50
2026/05/12 16:01:09,47.40,-11.50
2026/05/12 16:01:19,47.30,-11.60
2026/05/12 16:01:29,47.30,-11.60
2026/05/12 16:01:39,47.30,-11.70
2026/05/12 16:01:49,47.30,-11.70
2026/05/12 16:01:59,47.30,-11.80
2026/05/12 16:02:09,47.30,-11.80
2026/05/12 16:02:19,47.30,-11.80
2026/05/12 16:02:29,47.30,-11.90
2026/05/12 16:02:39,47.30,-11.90
2026/05/12 16:02:49,47.30,-12.00
2026/05/12 16:02:59,47.30,-12.00
2026/05/12 16:03:09,47.30,-12.00
2026/05/12 16:03:19,47.30,-12.10
2026/05/12 16:03:29,47.30,-12.10
2026/05/12 16:03:39,47.50,-12.20
2026/05/12 16:03:49,47.50,-12.20
2026/05/12 16:03:59,47.50,-12.20
2026/05/12 16:04:09,47.50,-12.30
2026/05/12 16:04:19,47.50,-12.30
2026/05/12 16:04:29,47.50,-12.30
2026/05/12 16:04:39,47.40,-12.30
2026/05/12 16:04:49,47.40,-12.40
2026/05/12 16:04:59,47.40,-12.40
2026/05/12 16:05:09,47.40,-12.40
2026/05/12 16:05:19,47.40,-12.50
2026/05/12 16:05:29,47.40,-12.50
2026/05/12 16:05:39,47.40,-12.50
2026/05/12 16:05:49,47.40,-12.50
2026/05/12 16:05:59,47.40,-12.60
2026/05/12 16:06:09,47.40,-12.60
2026/05/12 16:06:19,47.30,-12.60
2026/05/12 16:06:29,47.30,-12.70
2026/05/12 16:06:40,47.30,-12.70
2026/05/12 16:06:49,47.30,-12.70
2026/05/12 16:06:59,47.30,-12.80
2026/05/12 16:07:10,47.30,-12.80
2026/05/12 16:07:20,47.30,-12.80
2026/05/12 16:07:30,47.30,-12.80
2026/05/12 16:07:39,47.20,-12.80
2026/05/12 16:07:50,47.20,-12.90
2026/05/12 16:08:00,47.20,-12.90
2026/05/12 16:08:09,47.20,-12.90
2026/05/12 16:08:20,47.20,-13.00
2026/05/12 16:08:30,47.20,-13.00
2026/05/12 16:08:40,47.20,-13.00
2026/05/12 16:08:50,47.20,-13.10
2026/05/12 16:09:00,47.20,-13.10
2026/05/12 16:09:10,47.20,-13.10
2026/05/12 16:09:20,47.20,-13.10
2026/05/12 16:09:30,47.20,-13.20
2026/05/12 16:09:40,47.20,-13.20
2026/05/12 16:09:50,47.10,-13.30
2026/05/12 16:10:00,47.10,-13.30
2026/05/12 16:10:10,47.20,-13.30
2026/05/12 16:10:20,47.20,-13.30
2026/05/12 16:10:30,47.20,-13.40
2026/05/12 16:10:40,47.20,-13.40
2026/05/12 16:10:50,47.20,-13.40
2026/05/12 16:11:00,47.20,-13.40
2026/05/12 16:11:10,47.20,-13.50
2026/05/12 16:11:20,47.20,-13.50
2026/05/12 16:11:30,47.20,-13.50
2026/05/12 16:11:40,47.20,-13.60
2026/05/12 16:11:50,47.30,-13.60
2026/05/12 16:12:00,47.30,-13.60
2026/05/12 16:12:10,47.20,-13.70
2026/05/12 16:12:20,47.20,-13.70
2026/05/12 16:12:30,47.20,-13.70
2026/05/12 16:12:40,47.30,-13.80
2026/05/12 16:12:50,47.30,-13.80
2026/05/12 16:13:00,47.30,-13.80
2026/05/12 16:13:10,47.20,-13.90
2026/05/12 16:13:20,47.20,-13.90
2026/05/12 16:13:30,47.20,-13.90
2026/05/12 16:13:40,47.30,-13.90
2026/05/12 16:13:50,47.30,-13.90
2026/05/12 16:14:00,47.40,-13.90
2026/05/12 16:14:10,47.70,-13.90
2026/05/12 16:14:20,48.00,-13.90
2026/05/12 16:14:30,48.30,-13.90
2026/05/12 16:14:40,48.70,-13.90
2026/05/12 16:14:50,49.10,-13.80
2026/05/12 16:15:00,49.70,-13.80
2026/05/12 16:15:10,50.20,-13.80
2026/05/12 16:15:20,50.80,-13.70
2026/05/12 16:15:30,51.50,-13.70
2026/05/12 16:15:40,52.30,-13.60
2026/05/12 16:15:50,53.20,-13.60
2026/05/12 16:16:00,54.30,-13.60
2026/05/12 16:16:10,55.30,-13.50
2026/05/12 16:16:20,56.40,-13.50
2026/05/12 16:16:30,57.80,-13.50
2026/05/12 16:16:40,59.40,-13.40
2026/05/12 16:16:50,61.40,-13.40
2026/05/12 16:17:00,63.60,-13.30
2026/05/12 16:17:10,66.10,-13.30
2026/05/12 16:17:20,68.50,-13.30
2026/05/12 16:17:30,71.30,-13.20
2026/05/12 16:17:40,74.10,-13.20
2026/05/12 16:17:50,76.30,-13.10
2026/05/12 16:18:00,78.60,-13.10
2026/05/12 16:18:10,80.60,-13.00
2026/05/12 16:18:20,82.50,-13.00
2026/05/12 16:18:30,84.30,-13.00
2026/05/12 16:18:40,85.90,-12.90
2026/05/12 16:18:50,87.40,-12.90
2026/05/12 16:19:00,88.80,-12.90
2026/05/12 16:19:10,89.80,-12.80
2026/05/12 16:19:20,90.90,-12.80
2026/05/12 16:19:30,91.60,-12.80
2026/05/12 16:19:40,92.50,-12.70
2026/05/12 16:19:50,93.30,-12.70
2026/05/12 16:20:00,93.80,-12.70
2026/05/12 16:20:10,94.20,-12.60
2026/05/12 16:20:20,94.60,-12.60
2026/05/12 16:20:30,94.90,-12.60
2026/05/12 16:20:40,95.20,-12.50
2026/05/12 16:20:50,95.40,-12.50
2026/05/12 16:21:00,95.40,-12.50
2026/05/12 16:21:10,95.50,-12.40
2026/05/12 16:21:20,95.60,-12.40
2026/05/12 16:21:30,95.60,-12.40
2026/05/12 16:21:40,95.90,-12.30
2026/05/12 16:21:50,96.10,-12.30
2026/05/12 16:22:00,95.90,-12.30
2026/05/12 16:22:10,95.90,-12.30
2026/05/12 16:22:20,95.90,-12.30
2026/05/12 16:22:30,95.80,-12.20
2026/05/12 16:22:40,96.10,-12.20
2026/05/12 16:22:50,96.00,-12.10
2026/05/12 16:23:00,96.00,-12.10
2026/05/12 16:23:10,96.00,-12.10
2026/05/12 16:23:20,96.10,-12.10
2026/05/12 16:23:30,96.30,-12.10
2026/05/12 16:23:40,96.30,-12.00
2026/05/12 16:23:50,96.20,-12.00
2026/05/12 16:24:00,96.20,-12.00
2026/05/12 16:24:10,96.30,-11.90
2026/05/12 16:24:20,96.40,-11.90
2026/05/12 16:24:30,96.40,-11.90
2026/05/12 16:24:40,96.30,-11.90
2026/05/12 16:24:50,96.50,-11.90
2026/05/12 16:25:00,96.70,-11.80
2026/05/12 16:25:10,96.80,-11.80
2026/05/12 16:25:20,96.90,-11.80
2026/05/12 16:25:30,96.80,-11.80
2026/05/12 16:25:40,96.90,-11.70
2026/05/12 16:25:50,96.90,-11.70
2026/05/12 16:26:00,97.00,-11.70
2026/05/12 16:26:10,97.00,-11.70
2026/05/12 16:26:20,97.00,-11.60
2026/05/12 16:26:30,97.00,-11.60
2026/05/12 16:26:40,97.00,-11.60
2026/05/12 16:26:50,96.90,-11.60
2026/05/12 16:27:00,96.80,-11.60
2026/05/12 16:27:10,96.90,-11.50
2026/05/12 16:27:20,97.00,-11.50
2026/05/12 16:27:30,96.90,-11.50
2026/05/12 16:27:40,96.90,-11.50
2026/05/12 16:27:50,96.80,-11.40
2026/05/12 16:28:00,96.90,-11.40
2026/05/12 16:28:10,96.80,-11.40
2026/05/12 16:28:20,96.80,-11.40
2026/05/12 16:28:30,96.70,-11.40
2026/05/12 16:28:40,96.70,-11.40
2026/05/12 16:28:50,96.70,-11.30
2026/05/12 16:29:00,96.70,-11.30
2026/05/12 16:29:10,96.60,-11.30
2026/05/12 16:29:20,96.60,-11.30
2026/05/12 16:29:30,96.60,-11.30
2026/05/12 16:29:40,96.50,-11.30
2026/05/12 16:29:50,96.40,-11.30
2026/05/12 16:30:00,96.50,-11.20
2026/05/12 16:30:10,96.50,-11.20
2026/05/12 16:30:20,96.50,-11.20
2026/05/12 16:30:30,96.40,-11.20
2026/05/12 16:30:40,96.20,-11.20
2026/05/12 16:30:50,96.20,-11.20
2026/05/12 16:31:00,96.00,-11.20
2026/05/12 16:31:10,96.00,-11.10
2026/05/12 16:31:20,95.80,-11.10
2026/05/12 16:31:30,95.60,-11.10
2026/05/12 16:31:40,95.30,-11.10
2026/05/12 16:31:50,95.20,-11.10
2026/05/12 16:32:00,95.20,-11.10
2026/05/12 16:32:10,95.10,-11.00
2026/05/12 16:32:20,95.00,-11.00
2026/05/12 16:32:30,95.00,-11.00
2026/05/12 16:32:40,95.10,-11.00
2026/05/12 16:32:50,95.20,-11.00
2026/05/12 16:33:00,95.30,-11.00
2026/05/12 16:33:10,95.30,-11.00
2026/05/12 16:33:20,95.20,-10.90
2026/05/12 16:33:30,95.10,-10.90
2026/05/12 16:33:40,94.90,-10.90
2026/05/12 16:33:50,94.90,-10.90
2026/05/12 16:34:00,94.90,-10.90
2026/05/12 16:34:10,94.70,-10.90
2026/05/12 16:34:20,94.70,-10.90
2026/05/12 16:34:30,94.60,-10.90
2026/05/12 16:34:40,94.70,-10.80
2026/05/12 16:34:50,94.90,-10.80
2026/05/12 16:35:00,94.70,-10.80
2026/05/12 16:35:10,94.40,-10.80
2026/05/12 16:35:20,94.20,-10.80
2026/05/12 16:35:30,94.10,-10.80
2026/05/12 16:35:40,94.10,-10.70
2026/05/12 16:35:50,94.00,-10.80
2026/05/12 16:36:00,93.90,-10.70
2026/05/12 16:36:10,93.80,-10.70
2026/05/12 16:36:20,93.60,-10.70
2026/05/12 16:36:30,93.40,-10.70
2026/05/12 16:36:40,93.20,-10.70
2026/05/12 16:36:50,92.90,-10.70
2026/05/12 16:37:00,92.80,-10.70
2026/05/12 16:37:10,92.50,-10.60
2026/05/12 16:37:20,92.30,-10.60
2026/05/12 16:37:31,92.10,-10.70
2026/05/12 16:37:40,91.80,-10.60
2026/05/12 16:37:51,91.50,-10.60
2026/05/12 16:38:00,91.30,-10.60
2026/05/12 16:38:11,91.00,-10.60
2026/05/12 16:38:20,90.50,-10.60
2026/05/12 16:38:30,90.10,-10.60
2026/05/12 16:38:41,89.50,-10.50
2026/05/12 16:38:51,88.80,-10.50
2026/05/12 16:39:00,88.30,-10.50
2026/05/12 16:39:10,87.80,-10.50
2026/05/12 16:39:21,86.90,-10.50
2026/05/12 16:39:31,85.80,-10.50
2026/05/12 16:39:41,85.30,-10.50
2026/05/12 16:39:51,85.10,-10.40
2026/05/12 16:40:01,84.90,-10.40
2026/05/12 16:40:11,84.50,-10.40
2026/05/12 16:40:21,84.30,-10.40
2026/05/12 16:40:31,83.90,-10.40
2026/05/12 16:40:41,83.40,-10.40
2026/05/12 16:40:50,83.10,-10.40
2026/05/12 16:41:01,82.60,-10.40
2026/05/12 16:41:11,82.00,-10.40
2026/05/12 16:41:21,81.50,-10.40
2026/05/12 16:41:31,81.10,-10.30
2026/05/12 16:41:41,80.40,-10.30
2026/05/12 16:41:51,79.90,-10.30
2026/05/12 16:42:01,79.50,-10.30
2026/05/12 16:42:11,79.00,-10.30
2026/05/12 16:42:21,78.70,-10.30
2026/05/12 16:42:31,78.50,-10.30
2026/05/12 16:42:41,78.30,-10.30
2026/05/12 16:42:51,77.90,-10.30
2026/05/12 16:43:01,77.50,-10.20
2026/05/12 16:43:11,77.20,-10.20
2026/05/12 16:43:21,77.00,-10.20
2026/05/12 16:43:31,76.80,-10.20
2026/05/12 16:43:41,76.50,-10.20
2026/05/12 16:43:51,76.20,-10.20
2026/05/12 16:44:01,76.00,-10.20
2026/05/12 16:44:11,75.70,-10.10
2026/05/12 16:44:21,75.50,-10.10
2026/05/12 16:44:31,75.30,-10.10
2026/05/12 16:44:41,75.10,-10.10
2026/05/12 16:44:51,74.70,-10.10
2026/05/12 16:45:01,74.50,-10.10
2026/05/12 16:45:11,74.20,-10.10
2026/05/12 16:45:21,73.90,-10.10
2026/05/12 16:45:31,73.70,-10.00
2026/05/12 16:45:41,73.30,-10.00
2026/05/12 16:45:51,73.10,-10.00
2026/05/12 16:46:01,72.90,-10.00
2026/05/12 16:46:11,72.70,-10.00
2026/05/12 16:46:21,72.50,-10.00
2026/05/12 16:46:31,72.20,-10.00
2026/05/12 16:46:41,71.90,-9.90
2026/05/12 16:46:51,71.70,-9.90
2026/05/12 16:47:01,71.40,-9.90
2026/05/12 16:47:11,71.10,-9.90
2026/05/12 16:47:21,70.70,-9.90
2026/05/12 16:47:31,70.40,-9.90
2026/05/12 16:47:41,70.10,-9.90
2026/05/12 16:47:51,69.60,-9.90
2026/05/12 16:48:01,69.10,-9.90
2026/05/12 16:48:11,68.60,-9.90
2026/05/12 16:48:21,68.20,-9.90
2026/05/12 16:48:31,67.60,-9.80
2026/05/12 16:48:41,67.20,-9.80
2026/05/12 16:48:51,66.80,-9.80
2026/05/12 16:49:01,66.40,-9.80
2026/05/12 16:49:11,65.90,-9.80
2026/05/12 16:49:21,65.60,-9.80
2026/05/12 16:49:31,65.40,-9.80
2026/05/12 16:49:41,65.30,-9.80
2026/05/12 16:49:51,65.10,-9.80
2026/05/12 16:50:01,64.90,-9.80
2026/05/12 16:50:11,64.80,-9.80
2026/05/12 16:50:21,64.60,-9.70
2026/05/12 16:50:31,64.40,-9.70
2026/05/12 16:50:41,64.30,-9.70
2026/05/12 16:50:51,64.20,-9.70
2026/05/12 16:51:01,64.00,-9.70
2026/05/12 16:51:11,64.00,-9.70
2026/05/12 16:51:21,63.80,-9.70
2026/05/12 16:51:31,63.70,-9.70
2026/05/12 16:51:41,63.50,-9.60
2026/05/12 16:51:51,63.50,-9.60
2026/05/12 16:52:01,63.40,-9.60
2026/05/12 16:52:11,63.40,-9.60
2026/05/12 16:52:21,63.30,-9.60
2026/05/12 16:52:31,63.20,-9.60
2026/05/12 16:52:41,63.20,-9.60
2026/05/12 16:52:51,63.20,-9.60
2026/05/12 16:53:01,63.10,-9.60
2026/05/12 16:53:11,63.10,-9.60
2026/05/12 16:53:21,63.00,-9.60
2026/05/12 16:53:31,63.00,-9.60
2026/05/12 16:53:41,62.90,-9.60
2026/05/12 16:53:51,62.90,-9.50
2026/05/12 16:54:01,62.90,-9.50
2026/05/12 16:54:11,62.90,-9.50
2026/05/12 16:54:21,63.00,-9.50
2026/05/12 16:54:31,63.00,-9.50
2026/05/12 16:54:41,63.00,-9.50
2026/05/12 16:54:51,63.00,-9.50
2026/05/12 16:55:01,63.00,-9.50
2026/05/12 16:55:11,63.00,-9.50
2026/05/12 16:55:21,63.00,-9.40
2026/05/12 16:55:31,63.00,-9.40
2026/05/12 16:55:41,63.00,-9.40
2026/05/12 16:55:51,63.00,-9.40
2026/05/12 16:56:01,63.00,-9.40
2026/05/12 16:56:11,63.00,-9.40
2026/05/12 16:56:21,63.00,-9.40
2026/05/12 16:56:31,63.00,-9.40
2026/05/12 16:56:41,62.90,-9.40
2026/05/12 16:56:51,63.00,-9.40
2026/05/12 16:57:01,62.90,-9.40
2026/05/12 16:57:11,62.90,-9.40
2026/05/12 16:57:21,62.90,-9.40
2026/05/12 16:57:31,62.90,-9.30
2026/05/12 16:57:41,62.90,-9.30
2026/05/12 16:57:51,63.10,-9.30
2026/05/12 16:58:01,63.10,-9.30
2026/05/12 16:58:11,63.10,-9.30
2026/05/12 16:58:21,63.20,-9.30
2026/05/12 16:58:31,63.30,-9.30
2026/05/12 16:58:41,63.30,-9.30
2026/05/12 16:58:51,63.30,-9.30
2026/05/12 16:59:01,63.30,-9.30
2026/05/12 16:59:11,63.40,-9.30
2026/05/12 16:59:21,63.40,-9.30
2026/05/12 16:59:31,63.50,-9.30
2026/05/12 16:59:41,63.50,-9.30
2026/05/12 16:59:51,63.60,-9.30
2026/05/12 17:00:01,63.50,-9.20
2026/05/12 17:00:11,63.50,-9.20
2026/05/12 17:00:21,63.50,-9.20
2026/05/12 17:00:31,63.50,-9.20
2026/05/12 17:00:41,63.50,-9.20
2026/05/12 17:00:51,63.50,-9.20
2026/05/12 17:01:01,63.50,-9.20
2026/05/12 17:01:11,63.50,-9.20
2026/05/12 17:01:21,63.50,-9.20
2026/05/12 17:01:31,63.50,-9.20
2026/05/12 17:01:41,63.50,-9.20
2026/05/12 17:01:51,63.50,-9.20
2026/05/12 17:02:01,63.60,-9.20
2026/05/12 17:02:11,63.60,-9.20
2026/05/12 17:02:21,63.60,-9.10
2026/05/12 17:02:31,63.60,-9.10
2026/05/12 17:02:41,63.50,-9.10
2026/05/12 17:02:51,63.50,-9.10
2026/05/12 17:03:01,63.50,-9.10
2026/05/12 17:03:11,63.50,-9.10
2026/05/12 17:03:21,63.50,-9.10
2026/05/12 17:03:31,63.30,-9.10
2026/05/12 17:03:41,63.30,-9.10
2026/05/12 17:03:51,63.20,-9.10
2026/05/12 17:04:01,63.20,-9.10
2026/05/12 17:04:11,63.20,-9.10
2026/05/12 17:04:21,63.20,-9.10
2026/05/12 17:04:31,63.10,-9.10
2026/05/12 17:04:41,63.10,-9.10
2026/05/12 17:04:51,63.00,-9.10
2026/05/12 17:05:01,63.00,-9.00
2026/05/12 17:05:11,62.90,-9.00
2026/05/12 17:05:21,62.80,-9.00
2026/05/12 17:05:31,62.80,-9.00
2026/05/12 17:05:41,62.80,-9.00
2026/05/12 17:05:51,62.70,-9.00
2026/05/12 17:06:01,62.70,-9.00
2026/05/12 17:06:11,62.60,-9.00
2026/05/12 17:06:21,62.50,-9.00
2026/05/12 17:06:31,62.50,-9.00
2026/05/12 17:06:41,62.40,-9.00
2026/05/12 17:06:51,62.40,-9.00
2026/05/12 17:07:02,62.40,-9.00
2026/05/12 17:07:11,62.20,-9.00
2026/05/12 17:07:21,62.10,-9.00
2026/05/12 17:07:31,62.00,-8.90
2026/05/12 17:07:42,61.90,-8.90
2026/05/12 17:07:51,61.80,-8.90
2026/05/12 17:08:01,61.80,-8.90
2026/05/12 17:08:12,61.70,-8.90
2026/05/12 17:08:22,61.60,-8.90
2026/05/12 17:08:31,61.50,-8.90
2026/05/12 17:08:42,61.40,-8.90
2026/05/12 17:08:52,61.20,-8.90
2026/05/12 17:09:01,61.10,-8.90
2026/05/12 17:09:12,61.00,-8.90
2026/05/12 17:09:22,60.90,-8.90
2026/05/12 17:09:31,60.80,-8.90
2026/05/12 17:09:42,60.60,-8.90
2026/05/12 17:09:52,60.50,-8.90
2026/05/12 17:10:02,60.30,-8.90
2026/05/12 17:10:12,60.20,-8.90
2026/05/12 17:10:22,60.00,-8.90
2026/05/12 17:10:32,59.90,-8.90
2026/05/12 17:10:42,59.80,-8.90
2026/05/12 17:10:51,59.70,-8.90
2026/05/12 17:11:01,59.50,-8.80
2026/05/12 17:11:12,59.30,-8.80
2026/05/12 17:11:22,59.20,-8.80
2026/05/12 17:11:31,58.90,-8.80
2026/05/12 17:11:42,58.70,-8.80
2026/05/12 17:11:52,58.50,-8.80
2026/05/12 17:12:02,58.30,-8.80
2026/05/12 17:12:12,58.10,-8.80
2026/05/12 17:12:22,57.90,-8.80
2026/05/12 17:12:32,57.70,-8.80
2026/05/12 17:12:42,57.30,-8.80
2026/05/12 17:12:52,57.00,-8.80
2026/05/12 17:13:02,56.80,-8.80
2026/05/12 17:13:12,56.50,-8.80
2026/05/12 17:13:22,56.30,-8.80
2026/05/12 17:13:32,56.00,-8.80
2026/05/12 17:13:42,55.60,-8.80
2026/05/12 17:13:52,55.40,-8.80
2026/05/12 17:14:02,55.10,-8.80
2026/05/12 17:14:12,54.80,-8.80
2026/05/12 17:14:22,54.40,-8.70
2026/05/12 17:14:32,54.10,-8.70
2026/05/12 17:14:42,53.80,-8.70
2026/05/12 17:14:52,53.50,-8.70
2026/05/12 17:15:02,53.20,-8.70
2026/05/12 17:15:12,52.70,-8.70
2026/05/12 17:15:22,52.40,-8.70
2026/05/12 17:15:32,52.00,-8.70
2026/05/12 17:15:42,51.70,-8.70
2026/05/12 17:15:52,51.20,-8.70
2026/05/12 17:16:02,50.90,-8.70
2026/05/12 17:16:12,50.60,-8.70
2026/05/12 17:16:22,50.30,-8.70
2026/05/12 17:16:32,49.80,-8.70
2026/05/12 17:16:42,49.50,-8.70
2026/05/12 17:16:52,49.30,-8.70
2026/05/12 17:17:02,49.00,-8.70
2026/05/12 17:17:12,48.70,-8.70
2026/05/12 17:17:22,48.20,-8.70
2026/05/12 17:17:32,47.90,-8.70
2026/05/12 17:17:42,47.50,-8.60
2026/05/12 17:17:52,47.10,-8.60
2026/05/12 17:18:02,46.80,-8.60
2026/05/12 17:18:12,46.40,-8.70
2026/05/12 17:18:22,46.10,-8.60
2026/05/12 17:18:32,45.70,-8.60
2026/05/12 17:18:42,45.50,-8.60
2026/05/12 17:18:52,45.00,-8.60
2026/05/12 17:19:02,44.70,-8.60
2026/05/12 17:19:12,44.40,-8.60
2026/05/12 17:19:22,44.10,-8.60
2026/05/12 17:19:32,43.70,-8.60
2026/05/12 17:19:42,43.20,-8.60
2026/05/12 17:19:52,42.90,-8.60
2026/05/12 17:20:02,42.60,-8.60
2026/05/12 17:20:12,42.30,-8.60
2026/05/12 17:20:22,41.80,-8.60
2026/05/12 17:20:32,41.50,-8.60
2026/05/12 17:20:42,41.20,-8.60
2026/05/12 17:20:52,40.90,-8.60
2026/05/12 17:21:02,40.60,-8.60
2026/05/12 17:21:12,40.10,-8.60
2026/05/12 17:21:22,39.80,-8.60
2026/05/12 17:21:32,39.50,-8.60
2026/05/12 17:21:42,39.10,-8.60
2026/05/12 17:21:52,38.80,-8.60
2026/05/12 17:22:02,38.40,-8.60
2026/05/12 17:22:12,38.10,-8.60
2026/05/12 17:22:22,37.80,-8.50
2026/05/12 17:22:32,37.50,-8.50
2026/05/12 17:22:42,37.00,-8.50
2026/05/12 17:22:52,36.70,-8.50
2026/05/12 17:23:02,36.30,-8.50
2026/05/12 17:23:12,36.00,-8.50
2026/05/12 17:23:22,35.60,-8.50
2026/05/12 17:23:32,35.20,-8.50
2026/05/12 17:23:42,34.80,-8.50
2026/05/12 17:23:52,34.40,-8.50
2026/05/12 17:24:02,33.90,-8.50
2026/05/12 17:24:12,33.50,-8.50
2026/05/12 17:24:22,33.10,-8.50
2026/05/12 17:24:32,32.60,-8.50
2026/05/12 17:24:42,32.10,-8.50
2026/05/12 17:24:52,31.70,-8.50
2026/05/12 17:25:02,31.30,-8.50
2026/05/12 17:25:12,30.80,-8.50
2026/05/12 17:25:22,30.50,-8.50
2026/05/12 17:25:32,30.10,-8.40
2026/05/12 17:25:42,29.70,-8.50
2026/05/12 17:25:52,29.40,-8.40
2026/05/12 17:26:02,28.90,-8.40
2026/05/12 17:26:12,28.60,-8.40
2026/05/12 17:26:22,28.20,-8.40
2026/05/12 17:26:32,27.80,-8.40
2026/05/12 17:26:42,27.20,-8.40
2026/05/12 17:26:52,26.80,-8.40
2026/05/12 17:27:02,26.40,-8.40
2026/05/12 17:27:12,25.90,-8.40
2026/05/12 17:27:22,25.50,-8.40
2026/05/12 17:27:32,25.00,-8.40
2026/05/12 17:27:42,24.40,-8.40
2026/05/12 17:27:52,23.90,-8.40
2026/05/12 17:28:02,23.40,-8.40
2026/05/12 17:28:12,22.80,-8.40
2026/05/12 17:28:22,22.30,-8.40
2026/05/12 17:28:32,21.70,-8.40
2026/05/12 17:28:42,21.30,-8.40
2026/05/12 17:28:52,20.80,-8.40
2026/05/12 17:29:02,20.30,-8.40
2026/05/12 17:29:12,19.80,-8.40
2026/05/12 17:29:22,19.20,-8.40
2026/05/12 17:29:32,18.70,-8.40
2026/05/12 17:29:42,18.20,-8.40
2026/05/12 17:29:52,17.70,-8.40
2026/05/12 17:30:02,17.20,-8.40
2026/05/12 17:30:12,16.70,-8.40
2026/05/12 17:30:22,16.20,-8.40
2026/05/12 17:30:32,15.70,-8.40
2026/05/12 17:30:42,15.20,-8.40
2026/05/12 17:30:52,14.60,-8.30
2026/05/12 17:31:02,14.10,-8.40
2026/05/12 17:31:12,13.50,-8.30
2026/05/12 17:31:22,12.80,-8.30
2026/05/12 17:31:32,12.20,-8.30
2026/05/12 17:31:42,11.50,-8.30
2026/05/12 17:31:52,11.00,-8.30
2026/05/12 17:32:02,10.40,-8.30
2026/05/12 17:32:12,9.60,-8.30
2026/05/12 17:32:22,9.00,-8.30
2026/05/12 17:32:32,8.20,-8.30
2026/05/12 17:32:42,7.50,-8.30
2026/05/12 17:32:52,6.70,-8.30
2026/05/12 17:33:02,6.00,-8.30
2026/05/12 17:33:12,5.40,-8.30
2026/05/12 17:33:22,4.70,-8.30
2026/05/12 17:33:32,4.00,-8.30
2026/05/12 17:33:42,4.00,-8.30
2026/05/12 17:33:52,4.00,-8.30
2026/05/12 17:34:02,4.00,-8.20
2026/05/12 17:34:12,4.00,-8.20
2026/05/12 17:34:22,4.00,-8.20
2026/05/12 17:34:32,41.40,-8.20
2026/05/12 17:34:42,76.10,-8.20
2026/05/12 17:34:52,93.90,-8.20
2026/05/12 17:35:02,97.00,-8.20
2026/05/12 17:35:12,97.00,-8.30
2026/05/12 17:35:22,95.60,-8.30
2026/05/12 17:35:32,88.50,-8.30
2026/05/12 17:35:42,81.90,-8.40
2026/05/12 17:35:52,76.40,-8.50
2026/05/12 17:36:02,72.20,-8.50
2026/05/12 17:36:12,68.70,-8.60
2026/05/12 17:36:22,65.60,-8.70
2026/05/12 17:36:32,63.30,-8.80
2026/05/12 17:36:42,61.40,-8.80
2026/05/12 17:36:52,59.70,-8.90
2026/05/12 17:37:02,58.30,-9.00
2026/05/12 17:37:12,57.00,-9.10
2026/05/12 17:37:22,56.00,-9.20
2026/05/12 17:37:32,55.00,-9.30
2026/05/12 17:37:42,54.20,-9.40
2026/05/12 17:37:52,53.60,-9.50
2026/05/12 17:38:02,52.90,-9.60
2026/05/12 17:38:12,52.30,-9.60
2026/05/12 17:38:22,51.80,-9.70
2026/05/12 17:38:32,51.40,-9.80
2026/05/12 17:38:42,51.00,-9.90
2026/05/12 17:38:52,50.60,-10.00
2026/05/12 17:39:02,50.30,-10.10
2026/05/12 17:39:12,50.00,-10.20
2026/05/12 17:39:22,49.70,-10.30
2026/05/12 17:39:33,49.50,-10.30
2026/05/12 17:39:42,49.30,-10.40
2026/05/12 17:39:52,49.20,-10.50
2026/05/12 17:40:02,49.00,-10.60
2026/05/12 17:40:13,48.80,-10.60
2026/05/12 17:40:23,48.60,-10.70
2026/05/12 17:40:32,48.50,-10.80
2026/05/12 17:40:42,48.40,-10.90
2026/05/12 17:40:52,48.30,-11.00
2026/05/12 17:41:03,48.20,-11.00
2026/05/12 17:41:12,48.20,-11.10
2026/05/12 17:41:23,48.10,-11.20
2026/05/12 17:41:33,48.00,-11.30
2026/05/12 17:41:43,47.90,-11.30
2026/05/12 17:41:53,47.80,-11.40
2026/05/12 17:42:03,47.80,-11.40
2026/05/12 17:42:12,47.80,-11.50
2026/05/12 17:42:23,47.70,-11.50
2026/05/12 17:42:33,47.70,-11.60
2026/05/12 17:42:43,47.60,-11.70
2026/05/12 17:42:53,47.50,-11.70
2026/05/12 17:43:03,47.50,-11.80
2026/05/12 17:43:13,47.50,-11.80
2026/05/12 17:43:23,47.40,-11.90
2026/05/12 17:43:33,47.50,-11.90
2026/05/12 17:43:43,47.40,-12.00
2026/05/12 17:43:53,47.40,-12.00
2026/05/12 17:44:03,47.50,-12.10
2026/05/12 17:44:13,47.50,-12.10
2026/05/12 17:44:23,47.50,-12.20
2026/05/12 17:44:33,47.60,-12.20
2026/05/12 17:44:43,47.60,-12.20
2026/05/12 17:44:53,47.60,-12.30
2026/05/12 17:45:03,47.60,-12.30
2026/05/12 17:45:13,47.60,-12.30
2026/05/12 17:45:23,47.60,-12.40
2026/05/12 17:45:33,47.70,-12.40
2026/05/12 17:45:43,47.70,-12.40
2026/05/12 17:45:53,47.80,-12.40
2026/05/12 17:46:03,47.70,-12.50
2026/05/12 17:46:13,47.70,-12.50
2026/05/12 17:46:23,47.80,-12.50
2026/05/12 17:46:33,47.80,-12.50
2026/05/12 17:46:43,47.80,-12.60
2026/05/12 17:46:53,47.80,-12.60
2026/05/12 17:47:03,47.80,-12.60
2026/05/12 17:47:13,47.80,-12.70
2026/05/12 17:47:23,47.80,-12.70
2026/05/12 17:47:33,47.80,-12.70
2026/05/12 17:47:43,47.80,-12.70
2026/05/12 17:47:53,47.80,-12.80
2026/05/12 17:48:03,47.80,-12.80
2026/05/12 17:48:13,47.80,-12.80
2026/05/12 17:48:23,47.80,-12.80
2026/05/12 17:48:33,47.80,-12.90
2026/05/12 17:48:43,47.90,-12.90
2026/05/12 17:48:53,47.90,-12.90
2026/05/12 17:49:03,47.90,-12.90
2026/05/12 17:49:13,47.90,-13.00
2026/05/12 17:49:23,47.90,-13.00
2026/05/12 17:49:33,47.90,-13.00
2026/05/12 17:49:43,47.90,-13.00
2026/05/12 17:49:53,47.90,-13.10
2026/05/12 17:50:03,47.90,-13.10
2026/05/12 17:50:13,47.90,-13.10
2026/05/12 17:50:23,47.90,-13.20
2026/05/12 17:50:33,47.90,-13.20
2026/05/12 17:50:43,47.90,-13.20
2026/05/12 17:50:53,47.90,-13.20
2026/05/12 17:51:03,47.90,-13.20
2026/05/12 17:51:13,47.90,-13.30
2026/05/12 17:51:23,47.80,-13.30
2026/05/12 17:51:33,47.80,-13.30
2026/05/12 17:51:43,47.80,-13.30
2026/05/12 17:51:53,47.70,-13.40
2026/05/12 17:52:03,47.70,-13.40
2026/05/12 17:52:13,47.70,-13.40
2026/05/12 17:52:23,47.70,-13.40
2026/05/12 17:52:33,47.70,-13.50
2026/05/12 17:52:43,47.70,-13.50
2026/05/12 17:52:53,47.70,-13.50
2026/05/12 17:53:03,47.70,-13.50
2026/05/12 17:53:13,47.70,-13.60
2026/05/12 17:53:23,47.60,-13.60
2026/05/12 17:53:33,47.60,-13.60
2026/05/12 17:53:43,47.70,-13.60
2026/05/12 17:53:53,47.60,-13.70
2026/05/12 17:54:03,47.70,-13.70
2026/05/12 17:54:13,47.80,-13.70
2026/05/12 17:54:23,48.00,-13.70
2026/05/12 17:54:33,48.10,-13.70
2026/05/12 17:54:43,48.50,-13.70
2026/05/12 17:54:53,48.90,-13.60
2026/05/12 17:55:03,49.40,-13.60
2026/05/12 17:55:13,50.00,-13.60
2026/05/12 17:55:23,50.60,-13.60
2026/05/12 17:55:33,51.40,-13.50
2026/05/12 17:55:43,52.30,-13.50
2026/05/12 17:55:53,53.10,-13.50
2026/05/12 17:56:03,53.90,-13.40
2026/05/12 17:56:13,55.00,-13.40
2026/05/12 17:56:23,56.30,-13.30
2026/05/12 17:56:33,57.60,-13.30
2026/05/12 17:56:43,59.30,-13.30
2026/05/12 17:56:53,61.40,-13.20
2026/05/12 17:57:03,63.60,-13.20
2026/05/12 17:57:13,65.60,-13.10
2026/05/12 17:57:23,68.50,-13.10
2026/05/12 17:57:33,70.90,-13.10
2026/05/12 17:57:43,73.00,-13.00
2026/05/12 17:57:53,74.90,-13.00
2026/05/12 17:58:03,77.30,-13.00
2026/05/12 17:58:13,79.60,-12.90
2026/05/12 17:58:23,81.00,-12.90
2026/05/12 17:58:33,83.00,-12.90
2026/05/12 17:58:43,84.70,-12.80
2026/05/12 17:58:53,85.60,-12.80
2026/05/12 17:59:03,86.60,-12.70
2026/05/12 17:59:13,87.80,-12.70
2026/05/12 17:59:23,88.90,-12.70
2026/05/12 17:59:33,90.10,-12.60
2026/05/12 17:59:43,90.60,-12.60
2026/05/12 17:59:53,91.30,-12.50
2026/05/12 18:00:03,92.40,-12.50
2026/05/12 18:00:13,92.90,-12.50
2026/05/12 18:00:23,93.40,-12.40
2026/05/12 18:00:33,93.80,-12.40
2026/05/12 18:00:43,94.10,-12.40
2026/05/12 18:00:53,94.60,-12.30
2026/05/12 18:01:03,94.90,-12.30
2026/05/12 18:01:13,95.20,-12.30
2026/05/12 18:01:23,95.40,-12.20
2026/05/12 18:01:33,95.60,-12.20
2026/05/12 18:01:43,95.70,-12.20
2026/05/12 18:01:53,95.90,-12.20
2026/05/12 18:02:03,96.10,-12.10
2026/05/12 18:02:13,96.00,-12.10
2026/05/12 18:02:23,96.40,-12.10
2026/05/12 18:02:33,96.40,-12.10
2026/05/12 18:02:43,96.50,-12.00
2026/05/12 18:02:53,96.60,-12.00
2026/05/12 18:03:03,96.60,-12.00
2026/05/12 18:03:13,96.70,-11.90
2026/05/12 18:03:23,96.70,-11.90
2026/05/12 18:03:33,96.80,-11.90
2026/05/12 18:03:43,97.00,-11.90
2026/05/12 18:03:53,97.00,-11.80
2026/05/12 18:04:03,96.90,-11.80
2026/05/12 18:04:13,97.00,-11.80
2026/05/12 18:04:23,97.00,-11.80
2026/05/12 18:04:33,97.00,-11.70
2026/05/12 18:04:43,97.00,-11.70
2026/05/12 18:04:53,97.00,-11.70
2026/05/12 18:05:03,97.00,-11.70
2026/05/12 18:05:13,97.00,-11.60
2026/05/12 18:05:23,97.00,-11.60
2026/05/12 18:05:33,97.00,-11.60
2026/05/12 18:05:43,97.00,-11.60
2026/05/12 18:05:53,97.00,-11.60
2026/05/12 18:06:03,97.00,-11.50
2026/05/12 18:06:13,97.00,-11.50
2026/05/12 18:06:23,97.00,-11.50
2026/05/12 18:06:33,97.00,-11.50
2026/05/12 18:06:43,97.00,-11.40
2026/05/12 18:06:53,97.00,-11.40
2026/05/12 18:07:03,97.00,-11.40
2026/05/12 18:07:13,97.00,-11.40
2026/05/12 18:07:24,97.00,-11.40
2026/05/12 18:07:33,97.00,-11.30
2026/05/12 18:07:43,97.00,-11.30
2026/05/12 18:07:53,97.00,-11.30
2026/05/12 18:08:03,97.00,-11.30
2026/05/12 18:08:13,97.00,-11.30
2026/05/12 18:08:23,97.00,-11.30
2026/05/12 18:08:33,97.00,-11.20
2026/05/12 18:08:43,97.00,-11.20
2026/05/12 18:08:53,97.00,-11.20
2026/05/12 18:09:03,97.00,-11.20
2026/05/12 18:09:13,97.00,-11.20
2026/05/12 18:09:23,97.00,-11.20
2026/05/12 18:09:33,97.00,-11.10
2026/05/12 18:09:44,97.00,-11.10
2026/05/12 18:09:53,97.00,-11.10
2026/05/12 18:10:04,97.00,-11.10
2026/05/12 18:10:13,97.00,-11.10
2026/05/12 18:10:23,97.00,-11.10
2026/05/12 18:10:33,97.00,-11.00
2026/05/12 18:10:43,97.00,-11.00
2026/05/12 18:10:53,97.00,-11.00
2026/05/12 18:11:04,97.00,-11.00
2026/05/12 18:11:13,97.00,-11.00
2026/05/12 18:11:23,97.00,-11.00
2026/05/12 18:11:34,97.00,-10.90
2026/05/12 18:11:44,97.00,-11.00
2026/05/12 18:11:53,97.00,-10.90
2026/05/12 18:12:03,97.00,-10.90
2026/05/12 18:12:14,96.70,-10.90
2026/05/12 18:12:24,96.50,-10.90
2026/05/12 18:12:33,96.40,-10.90
2026/05/12 18:12:44,96.20,-10.80
2026/05/12 18:12:54,96.30,-10.80
2026/05/12 18:13:04,96.40,-10.80
2026/05/12 18:13:14,96.50,-10.80
2026/05/12 18:13:24,96.40,-10.80
2026/05/12 18:13:34,96.20,-10.80
2026/05/12 18:13:43,96.00,-10.80
2026/05/12 18:13:54,96.00,-10.80
2026/05/12 18:14:04,96.00,-10.70
2026/05/12 18:14:14,96.00,-10.70
2026/05/12 18:14:24,95.90,-10.70
2026/05/12 18:14:34,95.90,-10.70
2026/05/12 18:14:44,95.70,-10.70
2026/05/12 18:14:54,95.60,-10.70
2026/05/12 18:15:04,95.50,-10.70
2026/05/12 18:15:14,95.40,-10.60
2026/05/12 18:15:24,95.50,-10.60
2026/05/12 18:15:34,95.30,-10.60
2026/05/12 18:15:44,94.80,-10.60
2026/05/12 18:15:54,94.50,-10.60
2026/05/12 18:16:04,94.30,-10.60
2026/05/12 18:16:14,94.10,-10.60
2026/05/12 18:16:24,93.90,-10.50
2026/05/12 18:16:34,93.70,-10.60
2026/05/12 18:16:44,93.30,-10.50
2026/05/12 18:16:54,93.20,-10.50
2026/05/12 18:17:04,93.10,-10.50
2026/05/12 18:17:14,93.00,-10.50
2026/05/12 18:17:24,92.80,-10.50
2026/05/12 18:17:34,92.70,-10.50
2026/05/12 18:17:44,92.50,-10.50
2026/05/12 18:17:54,92.50,-10.40
2026/05/12 18:18:04,92.30,-10.40
2026/05/12 18:18:14,92.20,-10.40
2026/05/12 18:18:24,92.10,-10.40
2026/05/12 18:18:34,92.10,-10.40
2026/05/12 18:18:44,91.90,-10.40
2026/05/12 18:18:54,91.50,-10.40
2026/05/12 18:19:04,91.00,-10.40
2026/05/12 18:19:14,90.60,-10.40
2026/05/12 18:19:24,90.20,-10.40
2026/05/12 18:19:34,89.60,-10.30
2026/05/12 18:19:44,89.10,-10.30
2026/05/12 18:19:54,88.60,-10.30
2026/05/12 18:20:04,88.10,-10.30
2026/05/12 18:20:14,87.60,-10.30
2026/05/12 18:20:24,87.20,-10.30
2026/05/12 18:20:34,86.60,-10.30
2026/05/12 18:20:44,86.20,-10.30
2026/05/12 18:20:54,85.90,-10.30
2026/05/12 18:21:04,85.30,-10.30
2026/05/12 18:21:14,84.70,-10.20
2026/05/12 18:21:24,84.20,-10.20
2026/05/12 18:21:34,83.70,-10.20
2026/05/12 18:21:44,83.20,-10.20
2026/05/12 18:21:54,82.90,-10.20
2026/05/12 18:22:04,82.30,-10.20
2026/05/12 18:22:14,82.00,-10.20
2026/05/12 18:22:24,81.60,-10.20
2026/05/12 18:22:34,81.20,-10.20
2026/05/12 18:22:44,80.80,-10.10
2026/05/12 18:22:54,80.60,-10.10
2026/05/12 18:23:04,80.10,-10.10
2026/05/12 18:23:14,79.80,-10.10
2026/05/12 18:23:24,79.40,-10.10
2026/05/12 18:23:34,79.30,-10.10
2026/05/12 18:23:44,79.10,-10.10
2026/05/12 18:23:54,78.80,-10.10
2026/05/12 18:24:04,78.50,-10.10
2026/05/12 18:24:14,78.20,-10.10
2026/05/12 18:24:24,77.90,-10.10
2026/05/12 18:24:34,77.60,-10.10
2026/05/12 18:24:44,77.50,-10.00
2026/05/12 18:24:54,77.20,-10.00
2026/05/12 18:25:04,77.00,-10.00
2026/05/12 18:25:14,76.70,-10.00
2026/05/12 18:25:24,76.50,-10.00
2026/05/12 18:25:34,76.40,-10.00
2026/05/12 18:25:44,76.20,-10.00
2026/05/12 18:25:54,76.10,-10.00
2026/05/12 18:26:04,76.00,-10.00
2026/05/12 18:26:14,75.80,-10.00
2026/05/12 18:26:24,75.80,-9.90
2026/05/12 18:26:34,75.80,-9.90
2026/05/12 18:26:44,75.70,-10.00
2026/05/12 18:26:54,75.40,-9.90
2026/05/12 18:27:04,75.30,-9.90
2026/05/12 18:27:14,75.20,-9.90
2026/05/12 18:27:24,75.10,-9.90
2026/05/12 18:27:34,74.80,-9.90
2026/05/12 18:27:44,74.50,-9.90
2026/05/12 18:27:54,74.40,-9.90
2026/05/12 18:28:04,74.30,-9.90
2026/05/12 18:28:14,73.80,-9.90
2026/05/12 18:28:24,73.70,-9.90
2026/05/12 18:28:34,73.50,-9.80
2026/05/12 18:28:44,73.40,-9.80
2026/05/12 18:28:54,73.30,-9.80
2026/05/12 18:29:04,73.30,-9.80
2026/05/12 18:29:14,73.10,-9.80
2026/05/12 18:29:24,72.80,-9.80
2026/05/12 18:29:34,72.70,-9.80
2026/05/12 18:29:44,72.50,-9.80
2026/05/12 18:29:54,72.30,-9.80
2026/05/12 18:30:04,72.10,-9.80
2026/05/12 18:30:14,72.00,-9.80
2026/05/12 18:30:24,71.70,-9.80
2026/05/12 18:30:34,71.30,-9.80
2026/05/12 18:30:44,71.10,-9.70
2026/05/12 18:30:54,70.70,-9.70
2026/05/12 18:31:04,70.60,-9.70
2026/05/12 18:31:14,70.40,-9.70
2026/05/12 18:31:24,70.30,-9.70
2026/05/12 18:31:34,70.10,-9.70
2026/05/12 18:31:44,69.90,-9.70
2026/05/12 18:31:54,69.50,-9.70
2026/05/12 18:32:04,69.00,-9.70
2026/05/12 18:32:14,68.60,-9.70
2026/05/12 18:32:24,68.10,-9.70
2026/05/12 18:32:34,68.00,-9.70
2026/05/12 18:32:44,67.80,-9.70
2026/05/12 18:32:54,67.60,-9.70
2026/05/12 18:33:04,67.30,-9.70
2026/05/12 18:33:14,67.10,-9.70
2026/05/12 18:33:24,66.80,-9.60
2026/05/12 18:33:34,66.40,-9.60
2026/05/12 18:33:44,66.10,-9.60
2026/05/12 18:33:54,65.90,-9.60
2026/05/12 18:34:04,65.60,-9.60
2026/05/12 18:34:14,65.30,-9.60
2026/05/12 18:34:24,65.00,-9.60
2026/05/12 18:34:34,64.70,-9.60
2026/05/12 18:34:44,64.50,-9.60
2026/05/12 18:34:54,64.30,-9.60
2026/05/12 18:35:04,63.90,-9.60
2026/05/12 18:35:14,63.70,-9.60
2026/05/12 18:35:24,63.50,-9.60
2026/05/12 18:35:34,63.50,-9.60
2026/05/12 18:35:44,63.30,-9.60
2026/05/12 18:35:54,63.10,-9.50
2026/05/12 18:36:04,62.80,-9.50
2026/05/12 18:36:14,62.70,-9.50
2026/05/12 18:36:24,62.40,-9.50
2026/05/12 18:36:34,62.20,-9.50
2026/05/12 18:36:44,61.90,-9.50
2026/05/12 18:36:54,61.70,-9.50
2026/05/12 18:37:04,61.60,-9.50
2026/05/12 18:37:14,61.40,-9.50
2026/05/12 18:37:24,61.20,-9.50
2026/05/12 18:37:34,60.90,-9.50
2026/05/12 18:37:44,60.70,-9.50
2026/05/12 18:37:54,60.50,-9.50
2026/05/12 18:38:04,60.30,-9.40
2026/05/12 18:38:14,60.10,-9.40
2026/05/12 18:38:25,59.90,-9.40
2026/05/12 18:38:34,59.80,-9.40
2026/05/12 18:38:44,59.60,-9.40
2026/05/12 18:38:54,59.30,-9.40
2026/05/12 18:39:04,59.10,-9.40
2026/05/12 18:39:14,58.70,-9.40
2026/05/12 18:39:24,58.50,-9.40
2026/05/12 18:39:34,58.30,-9.40
2026/05/12 18:39:44,58.00,-9.40
2026/05/12 18:39:54,57.80,-9.40
2026/05/12 18:40:04,57.70,-9.40
2026/05/12 18:40:15,57.50,-9.40
2026/05/12 18:40:24,57.40,-9.40
2026/05/12 18:40:35,57.30,-9.40
2026/05/12 18:40:45,57.00,-9.30
2026/05/12 18:40:55,56.80,-9.40
2026/05/12 18:41:05,56.50,-9.40
2026/05/12 18:41:15,56.20,-9.30
2026/05/12 18:41:24,56.00,-9.30
2026/05/12 18:41:34,55.70,-9.30
2026/05/12 18:41:45,55.50,-9.30
2026/05/12 18:41:54,55.20,-9.30
2026/05/12 18:42:04,54.90,-9.30
2026/05/12 18:42:15,54.60,-9.30
2026/05/12 18:42:24,54.40,-9.30
2026/05/12 18:42:34,54.20,-9.30
2026/05/12 18:42:44,54.00,-9.30
2026/05/12 18:42:55,53.90,-9.30
2026/05/12 18:43:05,53.70,-9.30
2026/05/12 18:43:15,53.40,-9.30
2026/05/12 18:43:24,53.30,-9.30
2026/05/12 18:43:35,53.10,-9.30
2026/05/12 18:43:45,52.80,-9.30
2026/05/12 18:43:54,52.70,-9.30
2026/05/12 18:44:05,52.40,-9.30
2026/05/12 18:44:15,52.30,-9.30
2026/05/12 18:44:25,52.10,-9.20
2026/05/12 18:44:35,51.80,-9.20
2026/05/12 18:44:45,51.50,-9.20
2026/05/12 18:44:54,51.30,-9.20
2026/05/12 18:45:05,51.00,-9.20
2026/05/12 18:45:15,50.80,-9.20
2026/05/12 18:45:25,50.50,-9.20
2026/05/12 18:45:34,50.20,-9.20
2026/05/12 18:45:45,50.00,-9.20
2026/05/12 18:45:55,49.80,-9.20
2026/05/12 18:46:05,49.50,-9.20
2026/05/12 18:46:15,49.30,-9.20
2026/05/12 18:46:25,48.90,-9.20
2026/05/12 18:46:35,48.60,-9.20
2026/05/12 18:46:45,48.40,-9.20
2026/05/12 18:46:55,48.20,-9.20
2026/05/12 18:47:05,48.00,-9.20
2026/05/12 18:47:15,47.80,-9.10
2026/05/12 18:47:25,47.70,-9.20
2026/05/12 18:47:35,47.50,-9.10
2026/05/12 18:47:45,47.40,-9.10
2026/05/12 18:47:55,47.20,-9.10
2026/05/12 18:48:05,47.10,-9.10
2026/05/12 18:48:15,47.00,-9.10
2026/05/12 18:48:25,46.80,-9.10
2026/05/12 18:48:35,46.70,-9.10
2026/05/12 18:48:45,46.50,-9.10
2026/05/12 18:48:55,46.30,-9.10
2026/05/12 18:49:05,45.90,-9.10
2026/05/12 18:49:15,45.60,-9.10
2026/05/12 18:49:25,45.40,-9.10
2026/05/12 18:49:35,45.00,-9.10
2026/05/12 18:49:45,44.70,-9.10
2026/05/12 18:49:55,44.30,-9.10
2026/05/12 18:50:05,44.00,-9.10
2026/05/12 18:50:15,43.60,-9.10
2026/05/12 18:50:25,43.50,-9.10
2026/05/12 18:50:35,43.20,-9.10
2026/05/12 18:50:45,43.00,-9.10
2026/05/12 18:50:55,42.60,-9.00
2026/05/12 18:51:05,42.30,-9.00
2026/05/12 18:51:15,42.00,-9.00
2026/05/12 18:51:25,41.70,-9.00
2026/05/12 18:51:35,41.50,-9.00
2026/05/12 18:51:45,41.20,-9.00
2026/05/12 18:51:55,41.00,-9.00
2026/05/12 18:52:05,40.80,-9.00
2026/05/12 18:52:15,40.60,-9.00
2026/05/12 18:52:25,40.40,-9.00
2026/05/12 18:52:35,40.20,-9.00
2026/05/12 18:52:45,39.90,-9.00
2026/05/12 18:52:55,39.80,-9.00
2026/05/12 18:53:05,39.40,-9.00
2026/05/12 18:53:15,39.10,-9.00
2026/05/12 18:53:25,38.70,-9.00
2026/05/12 18:53:35,38.30,-9.00
2026/05/12 18:53:45,37.90,-9.00
2026/05/12 18:53:55,37.50,-9.00
2026/05/12 18:54:05,37.10,-9.00
2026/05/12 18:54:15,36.50,-8.90
2026/05/12 18:54:25,36.10,-8.90
2026/05/12 18:54:35,35.60,-8.90
2026/05/12 18:54:45,35.00,-8.90
2026/05/12 18:54:55,34.40,-8.90
2026/05/12 18:55:05,34.00,-8.90
2026/05/12 18:55:15,33.40,-8.90
2026/05/12 18:55:25,33.00,-8.90
2026/05/12 18:55:35,32.50,-8.90
2026/05/12 18:55:45,32.00,-8.90
2026/05/12 18:55:55,31.70,-8.90
2026/05/12 18:56:05,31.20,-8.90
2026/05/12 18:56:15,30.80,-8.90
2026/05/12 18:56:25,30.10,-8.90
2026/05/12 18:56:35,29.70,-8.90
2026/05/12 18:56:45,29.10,-8.90
2026/05/12 18:56:55,28.60,-8.90
2026/05/12 18:57:05,28.20,-8.90
2026/05/12 18:57:15,27.70,-8.90
2026/05/12 18:57:25,27.10,-8.90
2026/05/12 18:57:35,26.60,-8.90
2026/05/12 18:57:45,26.10,-8.90
2026/05/12 18:57:55,25.50,-8.90
2026/05/12 18:58:05,24.90,-8.80
2026/05/12 18:58:15,24.30,-8.80
2026/05/12 18:58:25,23.50,-8.80
2026/05/12 18:58:35,22.80,-8.80
2026/05/12 18:58:45,22.10,-8.80
2026/05/12 18:58:55,21.40,-8.80
2026/05/12 18:59:05,20.80,-8.80
2026/05/12 18:59:15,20.10,-8.80
2026/05/12 18:59:25,19.60,-8.80
2026/05/12 18:59:35,18.90,-8.80
2026/05/12 18:59:45,18.30,-8.80
2026/05/12 18:59:55,17.60,-8.80
2026/05/12 19:00:05,17.10,-8.80
2026/05/12 19:00:15,16.60,-8.80
2026/05/12 19:00:25,16.00,-8.80
2026/05/12 19:00:35,15.50,-8.80
2026/05/12 19:00:45,15.00,-8.80
2026/05/12 19:00:55,14.40,-8.80
2026/05/12 19:01:05,13.90,-8.80
2026/05/12 19:01:15,13.30,-8.80
2026/05/12 19:01:25,12.80,-8.80
2026/05/12 19:01:35,12.30,-8.80
2026/05/12 19:01:45,11.70,-8.80
2026/05/12 19:01:55,11.20,-8.80
2026/05/12 19:02:05,10.70,-8.80
2026/05/12 19:02:15,10.30,-8.80
2026/05/12 19:02:25,9.80,-8.80
2026/05/12 19:02:35,9.40,-8.70
2026/05/12 19:02:45,9.00,-8.80
2026/05/12 19:02:55,8.60,-8.70
2026/05/12 19:03:05,8.10,-8.70
2026/05/12 19:03:15,7.80,-8.70
2026/05/12 19:03:25,7.30,-8.70
2026/05/12 19:03:35,6.90,-8.70
2026/05/12 19:03:45,6.30,-8.70
2026/05/12 19:03:55,5.90,-8.70
2026/05/12 19:04:05,5.40,-8.70
2026/05/12 19:04:15,4.90,-8.70
2026/05/12 19:04:25,4.40,-8.70
2026/05/12 19:04:35,3.80,-8.70
2026/05/12 19:04:45,3.20,-8.70
2026/05/12 19:04:55,2.70,-8.70
2026/05/12 19:05:05,2.20,-8.70
2026/05/12 19:05:15,1.80,-8.70
2026/05/12 19:05:25,1.40,-8.70
2026/05/12 19:05:35,1.00,-8.60
2026/05/12 19:05:45,0.50,-8.70
2026/05/12 19:05:55,0.50,-8.70
2026/05/12 19:06:05,99.90,-8.70
2026/05/12 19:06:15,99.90,-8.60
2026/05/12 19:06:25,99.90,-8.70
2026/05/12 19:06:35,99.90,-8.60
2026/05/12 19:06:45,99.90,-8.60
2026/05/12 19:06:55,99.90,-8.60
2026/05/12 19:07:05,99.90,-8.60
2026/05/12 19:07:15,99.90,-8.60
2026/05/12 19:07:25,99.90,-8.60
2026/05/12 19:07:35,99.90,-8.60
2026/05/12 19:07:45,99.90,-8.60
2026/05/12 19:07:55,99.90,-8.60
2026/05/12 19:08:05,99.90,-8.60
2026/05/12 19:08:15,99.90,-8.60
2026/05/12 19:08:25,99.90,-8.60
2026/05/12 19:08:35,99.90,-8.60
2026/05/12 19:08:45,99.90,-8.60
2026/05/12 19:08:55,99.90,-8.60
2026/05/12 19:09:05,99.90,-8.60
2026/05/12 19:09:15,99.90,-8.60
2026/05/12 19:09:25,99.90,-8.60
2026/05/12 19:09:35,99.90,-8.60
2026/05/12 19:09:45,99.90,-8.60
2026/05/12 19:09:55,99.90,-8.50
2026/05/12 19:10:05,99.90,-8.50
2026/05/12 19:10:15,99.90,-8.50
2026/05/12 19:10:25,29.50,-8.50
2026/05/12 19:10:35,68.40,-8.50
2026/05/12 19:10:45,89.80,-8.50
2026/05/12 19:10:55,97.00,-8.60
2026/05/12 19:11:05,97.00,-8.60
2026/05/12 19:11:15,97.00,-8.60
2026/05/12 19:11:25,90.80,-8.70
2026/05/12 19:11:35,83.70,-8.80
2026/05/12 19:11:45,78.20,-8.80
2026/05/12 19:11:56,73.60,-8.90
2026/05/12 19:12:05,69.80,-9.00
2026/05/12 19:12:15,66.80,-9.00
2026/05/12 19:12:25,64.30,-9.10
2026/05/12 19:12:36,62.30,-9.20
2026/05/12 19:12:45,60.50,-9.30
2026/05/12 19:12:55,58.90,-9.40
2026/05/12 19:13:05,57.50,-9.50
2026/05/12 19:13:15,56.50,-9.50
2026/05/12 19:13:25,55.50,-9.70
2026/05/12 19:13:35,54.70,-9.70
2026/05/12 19:13:46,53.90,-9.80
2026/05/12 19:13:55,53.30,-9.90
2026/05/12 19:14:06,52.80,-10.00
2026/05/12 19:14:15,52.30,-10.10
2026/05/12 19:14:26,51.70,-10.20
2026/05/12 19:14:36,51.30,-10.20
2026/05/12 19:14:45,51.00,-10.30
2026/05/12 19:14:56,50.80,-10.40
2026/05/12 19:15:06,50.50,-10.50
2026/05/12 19:15:15,50.30,-10.60
2026/05/12 19:15:25,50.00,-10.60
2026/05/12 19:15:36,49.80,-10.70
2026/05/12 19:15:46,49.70,-10.80
2026/05/12 19:15:55,49.50,-10.90
2026/05/12 19:16:06,49.50,-10.90
2026/05/12 19:16:16,49.40,-11.00
2026/05/12 19:16:25,49.20,-11.00
2026/05/12 19:16:36,49.10,-11.10
2026/05/12 19:16:46,49.00,-11.20
2026/05/12 19:16:55,49.00,-11.20
2026/05/12 19:17:06,48.90,-11.20
2026/05/12 19:17:16,48.90,-11.30
2026/05/12 19:17:26,48.80,-11.40
2026/05/12 19:17:36,48.70,-11.40
2026/05/12 19:17:46,48.70,-11.50
2026/05/12 19:17:56,48.60,-11.50
2026/05/12 19:18:06,48.60,-11.60
2026/05/12 19:18:16,48.50,-11.60
2026/05/12 19:18:26,48.50,-11.70
2026/05/12 19:18:36,48.50,-11.70
2026/05/12 19:18:46,48.40,-11.70
2026/05/12 19:18:56,48.40,-11.80
2026/05/12 19:19:06,48.40,-11.80
2026/05/12 19:19:16,48.40,-11.90
2026/05/12 19:19:26,48.40,-11.90
2026/05/12 19:19:36,48.40,-11.90
2026/05/12 19:19:46,48.30,-12.00
2026/05/12 19:19:56,48.30,-12.00
2026/05/12 19:20:06,48.20,-12.10
2026/05/12 19:20:16,48.20,-12.10
2026/05/12 19:20:26,48.20,-12.10
2026/05/12 19:20:36,48.20,-12.20
2026/05/12 19:20:46,48.20,-12.20
2026/05/12 19:20:56,48.20,-12.20
2026/05/12 19:21:06,48.10,-12.30
2026/05/12 19:21:16,48.10,-12.30
2026/05/12 19:21:26,48.10,-12.30
2026/05/12 19:21:36,48.00,-12.40
2026/05/12 19:21:46,48.00,-12.40
2026/05/12 19:21:56,48.00,-12.50
2026/05/12 19:22:06,48.00,-12.50
2026/05/12 19:22:16,48.00,-12.50
2026/05/12 19:22:26,48.00,-12.60
2026/05/12 19:22:36,48.00,-12.60
2026/05/12 19:22:46,48.00,-12.60
2026/05/12 19:22:56,48.00,-12.70
2026/05/12 19:23:06,48.10,-12.70
2026/05/12 19:23:16,48.10,-12.70
2026/05/12 19:23:26,48.00,-12.70
2026/05/12 19:23:36,48.00,-12.80
2026/05/12 19:23:46,48.00,-12.80
2026/05/12 19:23:56,48.00,-12.80
2026/05/12 19:24:06,48.00,-12.90
2026/05/12 19:24:16,48.00,-12.90
2026/05/12 19:24:26,48.00,-12.90
2026/05/12 19:24:36,47.90,-13.00
2026/05/12 19:24:46,47.90,-13.00
2026/05/12 19:24:56,47.90,-13.00
2026/05/12 19:25:06,47.90,-13.10
2026/05/12 19:25:16,47.90,-13.10
2026/05/12 19:25:26,47.90,-13.10
2026/05/12 19:25:36,47.80,-13.20
2026/05/12 19:25:46,47.80,-13.20
2026/05/12 19:25:56,47.80,-13.20
2026/05/12 19:26:06,47.80,-13.30
2026/05/12 19:26:16,47.90,-13.30
2026/05/12 19:26:26,47.90,-13.30
2026/05/12 19:26:36,47.90,-13.40
2026/05/12 19:26:46,47.90,-13.40
2026/05/12 19:26:56,47.90,-13.40
2026/05/12 19:27:06,47.90,-13.50
2026/05/12 19:27:16,47.90,-13.50
2026/05/12 19:27:26,47.90,-13.50
2026/05/12 19:27:36,47.90,-13.60
2026/05/12 19:27:46,47.90,-13.60
2026/05/12 19:27:56,47.80,-13.60
2026/05/12 19:28:06,47.80,-13.60
2026/05/12 19:28:16,47.80,-13.70
2026/05/12 19:28:26,47.80,-13.70
2026/05/12 19:28:36,47.80,-13.70
2026/05/12 19:28:46,47.80,-13.80
2026/05/12 19:28:56,47.80,-13.80
2026/05/12 19:29:06,47.80,-13.80
2026/05/12 19:29:16,47.80,-13.90
2026/05/12 19:29:26,47.80,-13.90
2026/05/12 19:29:36,47.90,-13.90
2026/05/12 19:29:46,47.90,-13.90
2026/05/12 19:29:56,48.00,-13.90
2026/05/12 19:30:06,48.10,-13.90
2026/05/12 19:30:16,48.30,-13.90
2026/05/12 19:30:26,48.60,-13.90
2026/05/12 19:30:36,49.00,-13.90
2026/05/12 19:30:46,49.50,-13.90
2026/05/12 19:30:56,50.00,-13.80
2026/05/12 19:31:06,50.50,-13.80
2026/05/12 19:31:16,51.20,-13.70
2026/05/12 19:31:26,51.90,-13.70
2026/05/12 19:31:36,52.70,-13.70
2026/05/12 19:31:46,53.40,-13.60
2026/05/12 19:31:56,54.30,-13.60
2026/05/12 19:32:06,55.40,-13.50
2026/05/12 19:32:16,56.60,-13.50
2026/05/12 19:32:26,57.90,-13.50
2026/05/12 19:32:36,59.70,-13.40
2026/05/12 19:32:46,61.80,-13.40
2026/05/12 19:32:56,64.20,-13.30
2026/05/12 19:33:06,66.80,-13.30
2026/05/12 19:33:16,69.70,-13.30
2026/05/12 19:33:26,72.40,-13.20
2026/05/12 19:33:36,75.00,-13.20
2026/05/12 19:33:46,77.60,-13.20
2026/05/12 19:33:56,80.10,-13.10
2026/05/12 19:34:06,82.20,-13.10
2026/05/12 19:34:16,84.20,-13.00
2026/05/12 19:34:26,86.00,-13.00
2026/05/12 19:34:36,87.60,-12.90
2026/05/12 19:34:46,89.00,-12.90
2026/05/12 19:34:56,90.10,-12.90
2026/05/12 19:35:06,91.10,-12.80
2026/05/12 19:35:16,92.00,-12.80
2026/05/12 19:35:26,92.60,-12.80
2026/05/12 19:35:36,93.40,-12.80
2026/05/12 19:35:46,93.90,-12.70
2026/05/12 19:35:56,94.20,-12.70
2026/05/12 19:36:06,94.60,-12.60
2026/05/12 19:36:16,94.80,-12.60
2026/05/12 19:36:26,94.90,-12.60
2026/05/12 19:36:36,95.20,-12.50
2026/05/12 19:36:46,95.20,-12.50
2026/05/12 19:36:56,95.30,-12.50
2026/05/12 19:37:06,95.40,-12.50
2026/05/12 19:37:16,95.40,-12.40
2026/05/12 19:37:26,95.40,-12.40
2026/05/12 19:37:36,95.30,-12.40
2026/05/12 19:37:46,95.40,-12.30
2026/05/12 19:37:56,95.50,-12.30
2026/05/12 19:38:06,95.50,-12.30
2026/05/12 19:38:16,95.40,-12.20
2026/05/12 19:38:26,95.20,-12.20
2026/05/12 19:38:36,95.30,-12.20
2026/05/12 19:38:46,95.40,-12.10
2026/05/12 19:38:56,95.50,-12.10
2026/05/12 19:39:06,95.50,-12.10
2026/05/12 19:39:16,95.40,-12.10
2026/05/12 19:39:26,95.20,-12.00
2026/05/12 19:39:36,95.20,-12.00
2026/05/12 19:39:46,95.10,-12.00
2026/05/12 19:39:56,95.00,-12.00
2026/05/12 19:40:06,95.00,-11.90
2026/05/12 19:40:16,95.20,-11.90
2026/05/12 19:40:26,95.20,-11.90
2026/05/12 19:40:36,95.50,-11.90
2026/05/12 19:40:46,95.30,-11.80
2026/05/12 19:40:56,95.60,-11.80
2026/05/12 19:41:06,95.70,-11.80
2026/05/12 19:41:16,95.70,-11.80
2026/05/12 19:41:26,96.10,-11.80
2026/05/12 19:41:36,96.30,-11.70
2026/05/12 19:41:46,96.20,-11.70
2026/05/12 19:41:56,96.30,-11.70
2026/05/12 19:42:06,96.30,-11.70
2026/05/12 19:42:16,96.30,-11.60
2026/05/12 19:42:26,96.20,-11.60
2026/05/12 19:42:36,96.10,-11.60
2026/05/12 19:42:47,95.90,-11.60
2026/05/12 19:42:56,95.70,-11.50
2026/05/12 19:43:06,95.60,-11.50
2026/05/12 19:43:16,95.60,-11.50
2026/05/12 19:43:26,95.50,-11.50
2026/05/12 19:43:36,95.30,-11.50
2026/05/12 19:43:46,95.10,-11.40
2026/05/12 19:43:56,95.10,-11.40
2026/05/12 19:44:06,95.10,-11.40
2026/05/12 19:44:16,95.00,-11.40
2026/05/12 19:44:26,94.90,-11.40
2026/05/12 19:44:36,94.60,-11.40
2026/05/12 19:44:46,94.50,-11.30
2026/05/12 19:44:56,94.20,-11.30
2026/05/12 19:45:06,93.90,-11.30
2026/05/12 19:45:16,93.80,-11.30
2026/05/12 19:45:26,93.60,-11.20
2026/05/12 19:45:36,93.50,-11.20
2026/05/12 19:45:46,93.40,-11.20
2026/05/12 19:45:56,93.50,-11.20
2026/05/12 19:46:06,93.50,-11.20
2026/05/12 19:46:26,93.50,-11.10
2026/05/12 19:46:36,93.60,-11.10
2026/05/12 19:46:46,93.60,-11.10
2026/05/12 19:46:57,93.70,-11.10
2026/05/12 19:47:06,93.70,-11.10
2026/05/12 19:47:16,93.60,-11.00
2026/05/12 19:47:26,93.10,-11.00
2026/05/12 19:47:37,92.80,-11.00
2026/05/12 19:47:46,92.40,-11.00
2026/05/12 19:47:56,92.20,-11.00
2026/05/12 19:48:07,91.90,-11.00
2026/05/12 19:48:16,91.80,-10.90
2026/05/12 19:48:27,91.60,-10.90
2026/05/12 19:48:36,91.50,-10.90
2026/05/12 19:48:47,91.30,-10.90
2026/05/12 19:48:57,91.20,-10.90
2026/05/12 19:49:07,90.90,-10.80
2026/05/12 19:49:17,90.80,-10.80
2026/05/12 19:49:27,90.70,-10.80
2026/05/12 19:49:37,90.70,-10.80
2026/05/12 19:49:47,90.60,-10.80
2026/05/12 19:49:57,90.50,-10.80
2026/05/12 19:50:07,90.40,-10.70
2026/05/12 19:50:17,90.20,-10.70
2026/05/12 19:50:27,89.90,-10.70
2026/05/12 19:50:37,89.70,-10.70
2026/05/12 19:50:47,89.60,-10.70
2026/05/12 19:50:57,89.40,-10.70
2026/05/12 19:51:07,89.30,-10.60
2026/05/12 19:51:17,89.00,-10.60
2026/05/12 19:51:27,88.90,-10.60
2026/05/12 19:51:37,88.80,-10.60
2026/05/12 19:51:47,88.50,-10.60
2026/05/12 19:51:57,88.30,-10.60
2026/05/12 19:52:07,88.20,-10.50
2026/05/12 19:52:17,88.20,-10.50
2026/05/12 19:52:27,88.00,-10.50
2026/05/12 19:52:37,87.90,-10.50
2026/05/12 19:52:47,87.70,-10.50
2026/05/12 19:52:57,87.50,-10.50
2026/05/12 19:53:07,87.30,-10.50
2026/05/12 19:53:17,87.10,-10.40
2026/05/12 19:53:27,86.90,-10.40
2026/05/12 19:53:37,86.60,-10.40
2026/05/12 19:53:47,86.40,-10.40
2026/05/12 19:53:57,86.20,-10.40
2026/05/12 19:54:07,85.90,-10.40
2026/05/12 19:54:17,85.70,-10.40
2026/05/12 19:54:27,85.50,-10.30
2026/05/12 19:54:37,85.10,-10.30
2026/05/12 19:54:47,84.90,-10.30
2026/05/12 19:54:57,84.70,-10.30
2026/05/12 19:55:07,84.50,-10.30
2026/05/12 19:55:17,84.30,-10.30
2026/05/12 19:55:27,84.10,-10.30
2026/05/12 19:55:37,83.80,-10.20
2026/05/12 19:55:47,83.40,-10.20
2026/05/12 19:55:57,83.20,-10.20
2026/05/12 19:56:07,83.00,-10.20
2026/05/12 19:56:17,82.70,-10.20
2026/05/12 19:56:27,82.40,-10.20
2026/05/12 19:56:37,82.30,-10.20
2026/05/12 19:56:47,82.10,-10.20
2026/05/12 19:56:57,81.80,-10.10
2026/05/12 19:57:07,81.60,-10.10
2026/05/12 19:57:17,81.40,-10.10
2026/05/12 19:57:27,81.00,-10.10
2026/05/12 19:57:37,80.80,-10.10
2026/05/12 19:57:47,80.50,-10.10
2026/05/12 19:57:57,80.30,-10.10
2026/05/12 19:58:07,80.10,-10.00
2026/05/12 19:58:17,79.80,-10.00
2026/05/12 19:58:27,79.40,-10.00
2026/05/12 19:58:37,79.20,-10.00
2026/05/12 19:58:47,78.90,-10.00
2026/05/12 19:58:57,78.50,-10.00
2026/05/12 19:59:07,78.20,-10.00
2026/05/12 19:59:17,77.90,-10.00
2026/05/12 19:59:27,77.60,-9.90
2026/05/12 19:59:37,77.30,-9.90
2026/05/12 19:59:47,76.80,-9.90
2026/05/12 19:59:57,76.50,-9.90
2026/05/12 20:00:07,76.00,-9.90
2026/05/12 20:00:17,75.70,-9.90
2026/05/12 20:00:27,75.20,-9.90
2026/05/12 20:00:37,74.80,-9.90
2026/05/12 20:00:47,74.40,-9.90
2026/05/12 20:00:57,73.90,-9.80
2026/05/12 20:01:07,73.60,-9.80
2026/05/12 20:01:17,73.20,-9.80
2026/05/12 20:01:27,72.80,-9.80
2026/05/12 20:01:37,72.50,-9.80
2026/05/12 20:01:47,72.10,-9.80
2026/05/12 20:01:57,71.70,-9.80
2026/05/12 20:02:07,71.50,-9.80
2026/05/12 20:02:17,71.20,-9.80
2026/05/12 20:02:27,70.90,-9.80
2026/05/12 20:02:37,70.60,-9.80
2026/05/12 20:02:47,70.30,-9.70
2026/05/12 20:02:57,70.10,-9.70
2026/05/12 20:03:07,69.70,-9.70
2026/05/12 20:03:17,69.50,-9.70
2026/05/12 20:03:27,69.20,-9.70
2026/05/12 20:03:37,68.80,-9.70
2026/05/12 20:03:47,68.20,-9.70
2026/05/12 20:03:57,67.70,-9.70
2026/05/12 20:04:07,67.20,-9.70
2026/05/12 20:04:17,66.60,-9.70
2026/05/12 20:04:27,66.20,-9.70
2026/05/12 20:04:37,65.80,-9.60
2026/05/12 20:04:47,65.50,-9.60
2026/05/12 20:04:57,65.10,-9.60
2026/05/12 20:05:07,64.90,-9.60
2026/05/12 20:05:17,64.70,-9.60
2026/05/12 20:05:27,64.50,-9.60
2026/05/12 20:05:37,64.20,-9.60
2026/05/12 20:05:47,63.80,-9.60
2026/05/12 20:05:57,63.50,-9.60
2026/05/12 20:06:07,63.30,-9.60
2026/05/12 20:06:17,62.90,-9.60
2026/05/12 20:06:27,62.40,-9.50
2026/05/12 20:06:37,62.00,-9.50
2026/05/12 20:06:47,61.60,-9.50
2026/05/12 20:06:57,61.20,-9.50
2026/05/12 20:07:07,60.70,-9.50
2026/05/12 20:07:17,60.30,-9.50
2026/05/12 20:07:27,59.90,-9.50
2026/05/12 20:07:37,59.50,-9.50
2026/05/12 20:07:47,58.90,-9.50
2026/05/12 20:07:57,58.50,-9.40
2026/05/12 20:08:07,58.20,-9.40
2026/05/12 20:08:17,57.80,-9.40
2026/05/12 20:08:27,57.40,-9.40
2026/05/12 20:08:37,57.00,-9.40
2026/05/12 20:08:47,56.70,-9.40
2026/05/12 20:08:57,56.40,-9.40
2026/05/12 20:09:07,56.00,-9.40
2026/05/12 20:09:17,55.60,-9.40
2026/05/12 20:09:27,55.30,-9.40
2026/05/12 20:09:37,54.90,-9.40
2026/05/12 20:09:47,54.70,-9.40
2026/05/12 20:09:57,54.50,-9.40
2026/05/12 20:10:07,54.20,-9.40
2026/05/12 20:10:17,53.90,-9.30
2026/05/12 20:10:27,53.60,-9.30
2026/05/12 20:10:37,53.10,-9.30
2026/05/12 20:10:47,52.60,-9.30
2026/05/12 20:10:57,52.10,-9.30
2026/05/12 20:11:07,51.60,-9.30
2026/05/12 20:11:17,51.10,-9.30
2026/05/12 20:11:27,50.60,-9.30
2026/05/12 20:11:37,50.10,-9.30
2026/05/12 20:11:47,49.60,-9.30
2026/05/12 20:11:57,49.10,-9.30
2026/05/12 20:12:07,48.70,-9.30
2026/05/12 20:12:17,48.30,-9.30
2026/05/12 20:12:27,47.90,-9.30
2026/05/12 20:12:37,47.50,-9.30
2026/05/12 20:12:47,46.90,-9.20
2026/05/12 20:12:57,46.50,-9.20
2026/05/12 20:13:07,46.10,-9.20
2026/05/12 20:13:17,45.50,-9.20
2026/05/12 20:13:27,45.10,-9.20
2026/05/12 20:13:37,44.70,-9.20
2026/05/12 20:13:47,44.00,-9.20
2026/05/12 20:13:57,43.60,-9.20
2026/05/12 20:14:07,43.00,-9.20
2026/05/12 20:14:17,42.50,-9.20
2026/05/12 20:14:27,41.90,-9.20
2026/05/12 20:14:37,41.20,-9.20
2026/05/12 20:14:47,40.60,-9.10
2026/05/12 20:14:57,40.10,-9.20
2026/05/12 20:15:07,39.40,-9.10
2026/05/12 20:15:17,38.90,-9.10
2026/05/12 20:15:27,38.40,-9.10
2026/05/12 20:15:37,37.80,-9.10
2026/05/12 20:15:47,37.10,-9.10
2026/05/12 20:15:57,36.30,-9.10
2026/05/12 20:16:07,35.80,-9.10
2026/05/12 20:16:17,35.20,-9.10
2026/05/12 20:16:27,34.40,-9.10
2026/05/12 20:16:38,33.80,-9.10
2026/05/12 20:16:47,33.10,-9.10
2026/05/12 20:16:57,32.40,-9.10
2026/05/12 20:17:07,31.60,-9.10
2026/05/12 20:17:17,30.90,-9.10
2026/05/12 20:17:27,29.90,-9.10
2026/05/12 20:17:37,29.20,-9.00
2026/05/12 20:17:47,28.40,-9.00
2026/05/12 20:17:57,27.60,-9.00
2026/05/12 20:18:07,26.80,-9.00
2026/05/12 20:18:17,26.00,-9.00
2026/05/12 20:18:27,25.20,-9.00
2026/05/12 20:18:38,24.60,-9.00
2026/05/12 20:18:47,23.80,-9.00
2026/05/12 20:18:57,23.20,-9.00
2026/05/12 20:19:07,22.40,-9.00
2026/05/12 20:19:17,21.70,-9.00
2026/05/12 20:19:28,21.00,-9.00
2026/05/12 20:19:37,20.20,-9.00
2026/05/12 20:19:47,19.60,-9.00
2026/05/12 20:19:57,18.70,-9.00
2026/05/12 20:20:08,17.90,-8.90
2026/05/12 20:20:18,17.00,-8.90
2026/05/12 20:20:27,16.10,-8.90
2026/05/12 20:20:37,15.30,-8.90
2026/05/12 20:20:48,14.40,-8.90
2026/05/12 20:20:58,13.60,-8.90
2026/05/12 20:21:07,12.90,-8.90
2026/05/12 20:21:18,12.10,-8.90
2026/05/12 20:21:28,11.30,-8.90
2026/05/12 20:21:38,10.50,-8.90
2026/05/12 20:21:47,9.60,-8.90
2026/05/12 20:21:58,8.80,-8.90
2026/05/12 20:22:08,7.90,-8.90
2026/05/12 20:22:18,7.00,-8.90
2026/05/12 20:22:28,6.00,-8.90
2026/05/12 20:22:38,5.10,-8.90
2026/05/12 20:22:48,4.00,-8.90
2026/05/12 20:22:58,3.10,-8.80
2026/05/12 20:23:08,2.20,-8.90
2026/05/12 20:23:18,1.20,-8.80
2026/05/12 20:23:28,0.50,-8.80
2026/05/12 20:23:38,99.90,-8.80
2026/05/12 20:23:48,99.90,-8.80
2026/05/12 20:23:58,99.90,-8.80
2026/05/12 20:24:08,99.90,-8.80
2026/05/12 20:24:18,99.90,-8.80
2026/05/12 20:24:28,99.90,-8.80
2026/05/12 20:24:38,99.90,-8.80
2026/05/12 20:24:48,99.90,-8.80
2026/05/12 20:24:58,99.90,-8.80
2026/05/12 20:25:08,99.90,-8.80
2026/05/12 20:25:18,99.90,-8.80
2026/05/12 20:25:28,99.90,-8.80
2026/05/12 20:25:38,99.90,-8.80
2026/05/12 20:25:48,99.90,-8.80
2026/05/12 20:25:58,99.90,-8.80
2026/05/12 20:26:08,99.90,-8.80
2026/05/12 20:26:18,99.90,-8.80
2026/05/12 20:26:28,99.90,-8.80
2026/05/12 20:26:38,99.90,-8.80
2026/05/12 20:26:48,99.90,-8.70
2026/05/12 20:26:58,99.90,-8.70
2026/05/12 20:27:08,99.90,-8.70
2026/05/12 20:27:18,99.90,-8.70
2026/05/12 20:27:28,99.90,-8.70
2026/05/12 20:27:38,99.90,-8.70
2026/05/12 20:27:48,99.90,-8.70
2026/05/12 20:27:58,99.90,-8.70
2026/05/12 20:28:08,99.90,-8.70
2026/05/12 20:28:18,99.90,-8.70
2026/05/12 20:28:28,99.90,-8.70
2026/05/12 20:28:38,99.90,-8.70
2026/05/12 20:28:48,99.90,-8.70
2026/05/12 20:28:58,99.90,-8.70
2026/05/12 20:29:08,99.90,-8.70
2026/05/12 20:29:18,99.90,-8.70
2026/05/12 20:29:28,99.90,-8.60
2026/05/12 20:29:38,99.90,-8.60
2026/05/12 20:29:48,99.90,-8.60
2026/05/12 20:29:58,99.90,-8.60
2026/05/12 20:30:08,99.90,-8.60
2026/05/12 20:30:18,99.90,-8.60
2026/05/12 20:30:28,99.90,-8.60
2026/05/12 20:30:38,99.90,-8.60
2026/05/12 20:30:48,99.90,-8.60
2026/05/12 20:30:58,99.90,-8.60
2026/05/12 20:31:08,99.90,-8.60
2026/05/12 20:31:18,99.90,-8.60
2026/05/12 20:31:28,99.90,-8.60
2026/05/12 20:31:38,99.90,-8.60
2026/05/12 20:31:48,99.90,-8.60
2026/05/12 20:31:58,99.90,-8.60
2026/05/12 20:32:08,99.90,-8.60
2026/05/12 20:32:18,99.90,-8.60
2026/05/12 20:32:28,99.90,-8.60
2026/05/12 20:32:38,99.90,-8.60
2026/05/12 20:32:48,99.90,-8.60
2026/05/12 20:32:58,99.90,-8.60
2026/05/12 20:33:08,99.90,-8.60
2026/05/12 20:33:18,99.90,-8.50
2026/05/12 20:33:28,99.90,-8.50
2026/05/12 20:33:38,99.90,-8.50
2026/05/12 20:33:48,99.90,-8.50
2026/05/12 20:33:58,99.90,-8.50
2026/05/12 20:34:08,99.90,-8.50
2026/05/12 20:34:18,99.90,-8.50
2026/05/12 20:34:28,99.90,-8.50
2026/05/12 20:34:38,99.90,-8.50
2026/05/12 20:34:48,99.90,-8.50
2026/05/12 20:34:58,99.90,-8.50
2026/05/12 20:35:08,99.90,-8.50
2026/05/12 20:35:18,99.90,-8.50
2026/05/12 20:35:28,99.90,-8.50
2026/05/12 20:35:38,99.90,-8.50
2026/05/12 20:35:48,99.90,-8.50
2026/05/12 20:35:58,99.90,-8.50
2026/05/12 20:36:08,99.90,-8.50
2026/05/12 20:36:18,99.90,-8.50
2026/05/12 20:36:28,99.90,-8.40
2026/05/12 20:36:38,99.90,-8.40
2026/05/12 20:36:48,99.90,-8.40
2026/05/12 20:36:58,99.90,-8.40
2026/05/12 20:37:08,99.90,-8.40
2026/05/12 20:37:18,99.90,-8.40
2026/05/12 20:37:28,99.90,-8.40
2026/05/12 20:37:38,99.90,-8.40
2026/05/12 20:37:48,99.90,-8.40
2026/05/12 20:37:58,99.90,-8.40
2026/05/12 20:38:08,99.90,-8.40
2026/05/12 20:38:18,99.90,-8.40
2026/05/12 20:38:28,99.90,-8.40
2026/05/12 20:38:38,99.90,-8.40
2026/05/12 20:38:48,99.90,-8.40
2026/05/12 20:38:58,99.90,-8.40
2026/05/12 20:39:08,99.90,-8.40
2026/05/12 20:39:18,99.90,-8.40
2026/05/12 20:39:28,99.90,-8.40
2026/05/12 20:39:38,99.90,-8.40
2026/05/12 20:39:48,99.90,-8.30
2026/05/12 20:39:58,99.90,-8.40
2026/05/12 20:40:08,99.90,-8.40
2026/05/12 20:40:18,99.90,-8.40
2026/05/12 20:40:28,99.90,-8.30
2026/05/12 20:40:38,99.90,-8.30
2026/05/12 20:40:48,99.90,-8.30
2026/05/12 20:40:58,99.90,-8.30
2026/05/12 20:41:08,99.90,-8.30
2026/05/12 20:41:18,99.90,-8.30
2026/05/12 20:41:28,99.90,-8.30
2026/05/12 20:41:38,99.90,-8.30
2026/05/12 20:41:48,99.90,-8.30
2026/05/12 20:41:58,99.90,-8.20
2026/05/12 20:42:08,99.90,-8.20
2026/05/12 20:42:18,42.30,-8.20
2026/05/12 20:42:28,77.50,-8.20
2026/05/12 20:42:38,95.20,-8.30
2026/05/12 20:42:48,97.00,-8.30
2026/05/12 20:42:58,97.00,-8.30
2026/05/12 20:43:08,93.80,-8.40
2026/05/12 20:43:18,86.80,-8.40
2026/05/12 20:43:28,81.10,-8.50
2026/05/12 20:43:38,76.10,-8.50
2026/05/12 20:43:48,72.20,-8.60
2026/05/12 20:43:58,68.70,-8.70
2026/05/12 20:44:08,66.10,-8.80
2026/05/12 20:44:18,63.70,-8.80
2026/05/12 20:44:28,61.70,-8.90
2026/05/12 20:44:38,60.00,-9.00
2026/05/12 20:44:48,58.60,-9.10
2026/05/12 20:44:59,57.50,-9.20
2026/05/12 20:45:08,56.40,-9.30
2026/05/12 20:45:18,55.60,-9.40
2026/05/12 20:45:28,54.80,-9.40
2026/05/12 20:45:38,54.00,-9.50
2026/05/12 20:45:48,53.40,-9.60
2026/05/12 20:45:58,52.90,-9.70
2026/05/12 20:46:08,52.40,-9.80
2026/05/12 20:46:18,52.00,-9.90
2026/05/12 20:46:28,51.60,-9.90
2026/05/12 20:46:38,51.30,-10.00
2026/05/12 20:46:48,51.00,-10.10
2026/05/12 20:46:58,50.70,-10.20
2026/05/12 20:47:08,50.40,-10.30
2026/05/12 20:47:18,50.00,-10.30
2026/05/12 20:47:28,49.90,-10.40
2026/05/12 20:47:38,49.70,-10.50
2026/05/12 20:47:48,49.50,-10.60
2026/05/12 20:47:58,49.30,-10.60
2026/05/12 20:48:08,49.20,-10.70
2026/05/12 20:48:18,49.00,-10.80
2026/05/12 20:48:28,48.90,-10.90
2026/05/12 20:48:38,48.80,-10.90
2026/05/12 20:48:48,48.60,-11.00
2026/05/12 20:48:58,48.50,-11.10
2026/05/12 20:49:08,48.40,-11.20
2026/05/12 20:49:18,48.40,-11.20
2026/05/12 20:49:28,48.30,-11.30
2026/05/12 20:49:38,48.20,-11.40
2026/05/12 20:49:48,48.10,-11.40
2026/05/12 20:49:58,48.10,-11.50
2026/05/12 20:50:13,48.00,-11.50
2026/05/12 21:04:44,48.60,-13.90
2026/05/12 21:04:54,48.70,-13.90
2026/05/12 21:05:04,49.10,-13.90
2026/05/12 21:05:14,49.50,-13.90
2026/05/12 21:05:24,50.00,-13.90
2026/05/12 21:05:34,50.40,-13.80
2026/05/12 21:05:44,51.10,-13.80
2026/05/12 21:05:54,51.80,-13.70
2026/05/12 21:06:04,52.60,-13.70
2026/05/12 21:06:14,53.40,-13.70
2026/05/12 21:06:24,54.40,-13.60
2026/05/12 21:06:34,55.60,-13.60
2026/05/12 21:06:44,57.00,-13.50
2026/05/12 21:06:54,58.60,-13.50
2026/05/12 21:07:04,60.50,-13.50
2026/05/12 21:07:14,62.80,-13.40
2026/05/12 21:07:24,65.40,-13.40
2026/05/12 21:07:34,68.40,-13.30
2026/05/12 21:07:44,71.50,-13.30
2026/05/12 21:07:54,74.50,-13.30
2026/05/12 21:08:04,77.60,-13.20
2026/05/12 21:08:14,80.60,-13.20
2026/05/12 21:08:24,83.10,-13.10
2026/05/12 21:08:34,85.30,-13.10
2026/05/12 21:08:44,87.10,-13.10
2026/05/12 21:08:54,88.70,-13.00
2026/05/12 21:09:04,90.00,-13.00
2026/05/12 21:09:14,91.10,-12.90
2026/05/12 21:09:24,92.00,-12.90
2026/05/12 21:09:34,92.70,-12.90
2026/05/12 21:09:44,93.30,-12.80
2026/05/12 21:09:54,93.60,-12.80
2026/05/12 21:10:04,93.80,-12.80
2026/05/12 21:10:14,94.00,-12.70
2026/05/12 21:10:24,94.00,-12.70
2026/05/12 21:10:34,93.90,-12.70
2026/05/12 21:10:44,93.80,-12.60
2026/05/12 21:10:54,93.50,-12.60
2026/05/12 21:11:04,93.30,-12.50
2026/05/12 21:11:14,93.10,-12.50
2026/05/12 21:11:24,92.90,-12.50
2026/05/12 21:11:34,92.60,-12.50
2026/05/12 21:11:44,92.50,-12.40
2026/05/12 21:11:54,92.50,-12.40
2026/05/12 21:12:04,92.40,-12.30
2026/05/12 21:12:14,92.50,-12.30
2026/05/12 21:12:24,92.50,-12.30
2026/05/12 21:12:34,92.40,-12.30
2026/05/12 21:12:44,92.50,-12.20
2026/05/12 21:12:54,92.30,-12.20
2026/05/12 21:13:04,92.30,-12.20
2026/05/12 21:13:14,92.40,-12.10
2026/05/12 21:13:24,92.20,-12.10
2026/05/12 21:13:34,92.10,-12.10
2026/05/12 21:13:44,92.20,-12.10
2026/05/12 21:13:54,91.90,-12.00
2026/05/12 21:14:04,92.20,-12.00
2026/05/12 21:14:14,92.30,-12.00
2026/05/12 21:14:24,92.30,-11.90
2026/05/12 21:14:34,92.40,-11.90
2026/05/12 21:14:44,92.60,-11.90
2026/05/12 21:14:54,92.20,-11.90
2026/05/12 21:15:04,92.40,-11.80
2026/05/12 21:15:14,92.20,-11.80
2026/05/12 21:15:24,92.20,-11.80
2026/05/12 21:15:34,92.60,-11.80
2026/05/12 21:15:44,92.60,-11.80
2026/05/12 21:15:54,92.40,-11.70
2026/05/12 21:16:04,92.30,-11.70
2026/05/12 21:16:14,92.20,-11.70
2026/05/12 21:16:24,92.10,-11.70
2026/05/12 21:16:34,91.90,-11.60
2026/05/12 21:16:44,91.90,-11.60
2026/05/12 21:16:54,91.90,-11.60
2026/05/12 21:17:04,92.40,-11.60
2026/05/12 21:17:14,92.40,-11.60
2026/05/12 21:17:24,92.10,-11.50
2026/05/12 21:17:34,91.80,-11.50
2026/05/12 21:17:44,91.40,-11.50
2026/05/12 21:17:54,91.10,-11.50
2026/05/12 21:18:04,90.90,-11.40
2026/05/12 21:18:14,91.10,-11.40
2026/05/12 21:18:24,91.00,-11.40
2026/05/12 21:18:34,90.50,-11.40
2026/05/12 21:18:44,90.00,-11.40
2026/05/12 21:18:54,89.50,-11.30
2026/05/12 21:19:04,89.20,-11.30
2026/05/12 21:19:14,89.20,-11.30
2026/05/12 21:19:24,89.00,-11.30
2026/05/12 21:19:34,88.70,-11.30
2026/05/12 21:19:44,88.50,-11.30
2026/05/12 21:19:54,88.30,-11.20
2026/05/12 21:20:04,88.00,-11.20
2026/05/12 21:20:14,87.80,-11.20
2026/05/12 21:20:24,87.80,-11.20
2026/05/12 21:20:34,87.70,-11.20
2026/05/12 21:20:44,87.60,-11.20
2026/05/12 21:20:54,87.40,-11.10
2026/05/12 21:21:04,87.10,-11.10
2026/05/12 21:21:14,86.80,-11.10
2026/05/12 21:21:24,86.80,-11.10
2026/05/12 21:21:34,87.00,-11.10
2026/05/12 21:21:44,86.90,-11.00
2026/05/12 21:21:54,86.60,-11.00
2026/05/12 21:22:04,86.10,-11.00
2026/05/12 21:22:14,85.50,-11.00
2026/05/12 21:22:24,85.10,-11.00
2026/05/12 21:22:34,84.80,-11.00
2026/05/12 21:22:44,84.40,-11.00
2026/05/12 21:22:54,84.30,-11.00
2026/05/12 21:23:04,84.50,-10.90
2026/05/12 21:23:14,84.10,-10.90
2026/05/12 21:23:24,83.20,-10.90
2026/05/12 21:23:34,83.00,-10.90
2026/05/12 21:23:44,82.50,-10.90
2026/05/12 21:23:54,81.90,-10.90
2026/05/12 21:24:04,81.30,-10.80
2026/05/12 21:24:14,80.60,-10.80
2026/05/12 21:24:24,79.90,-10.80
2026/05/12 21:24:34,79.10,-10.80
2026/05/12 21:24:44,78.30,-10.80
2026/05/12 21:24:54,77.70,-10.80
2026/05/12 21:25:04,77.00,-10.80
2026/05/12 21:25:14,76.20,-10.70
2026/05/12 21:25:24,75.40,-10.70
2026/05/12 21:25:34,74.10,-10.70
2026/05/12 21:25:44,72.50,-10.70
2026/05/12 21:25:54,70.80,-10.70
2026/05/12 21:26:04,68.80,-10.70
2026/05/12 21:26:14,67.20,-10.70
2026/05/12 21:26:25,65.60,-10.60
2026/05/12 21:26:34,64.10,-10.60
2026/05/12 21:26:44,62.70,-10.60
2026/05/12 21:26:54,61.40,-10.60
2026/05/12 21:27:05,59.80,-10.60
2026/05/12 21:27:14,57.90,-10.60
2026/05/12 21:27:24,56.10,-10.50
2026/05/12 21:27:35,54.50,-10.50
2026/05/12 21:27:45,53.20,-10.50
2026/05/12 21:27:54,51.70,-10.50
2026/05/12 21:28:04,50.20,-10.50
2026/05/12 21:28:15,48.60,-10.50
2026/05/12 21:28:25,47.00,-10.50
2026/05/12 21:28:34,45.20,-10.40
2026/05/12 21:28:44,43.80,-10.40
2026/05/12 21:28:55,42.50,-10.40
2026/05/12 21:29:05,41.30,-10.40
2026/05/12 21:29:15,40.20,-10.40
2026/05/12 21:29:25,39.00,-10.40
2026/05/12 21:29:34,37.70,-10.30
2026/05/12 21:29:45,36.70,-10.30
2026/05/12 21:29:55,35.80,-10.30
2026/05/12 21:30:05,34.50,-10.30
2026/05/12 21:30:14,33.20,-10.30
2026/05/12 21:30:25,32.20,-10.30
2026/05/12 21:30:35,31.20,-10.30
2026/05/12 21:30:45,30.00,-10.30
2026/05/12 21:30:55,28.90,-10.20
2026/05/12 21:31:05,27.90,-10.20
2026/05/12 21:31:15,27.00,-10.20
2026/05/12 21:31:25,26.10,-10.20
2026/05/12 21:31:35,25.20,-10.20
2026/05/12 21:31:45,24.00,-10.20
2026/05/12 21:31:55,23.20,-10.20
2026/05/12 21:32:05,22.10,-10.10
2026/05/12 21:32:15,21.20,-10.10
2026/05/12 21:32:25,20.30,-10.10
2026/05/12 21:32:35,19.60,-10.10
2026/05/12 21:32:45,18.80,-10.10
2026/05/12 21:32:55,18.00,-10.10
2026/05/12 21:33:05,17.40,-10.10
2026/05/12 21:33:15,16.50,-10.00
2026/05/12 21:33:25,15.80,-10.00
2026/05/12 21:33:35,15.10,-10.00
2026/05/12 21:33:45,14.50,-10.00
2026/05/12 21:33:55,13.60,-10.00
2026/05/12 21:34:05,12.90,-10.00
2026/05/12 21:34:15,12.00,-10.00
2026/05/12 21:34:25,11.10,-9.90
2026/05/12 21:34:35,10.10,-9.90
2026/05/12 21:34:45,9.00,-9.90
2026/05/12 21:34:55,8.00,-9.90
2026/05/12 21:35:05,7.10,-9.90
2026/05/12 21:35:15,6.10,-9.90
2026/05/12 21:35:25,5.30,-9.90
2026/05/12 21:35:35,4.40,-9.90
2026/05/12 21:35:45,3.60,-9.80
2026/05/12 21:35:55,2.70,-9.80
2026/05/12 21:36:05,2.10,-9.80
2026/05/12 21:36:15,1.30,-9.80
2026/05/12 21:36:25,0.60,-9.80
2026/05/12 21:36:35,99.90,-9.80
2026/05/12 21:36:45,99.90,-9.80
2026/05/12 21:36:55,99.90,-9.80
2026/05/12 21:37:05,99.90,-9.80
2026/05/12 21:37:15,99.90,-9.80
2026/05/12 21:37:25,99.90,-9.70
2026/05/12 21:37:35,99.90,-9.70
2026/05/12 21:37:45,99.90,-9.70
2026/05/12 21:37:55,99.90,-9.70
2026/05/12 21:38:05,99.90,-9.70
2026/05/12 21:38:15,99.90,-9.70
2026/05/12 21:38:25,99.90,-9.70
2026/05/12 21:38:35,99.90,-9.70
2026/05/12 21:38:45,99.90,-9.60
2026/05/12 21:38:55,99.90,-9.60
2026/05/12 21:39:05,99.90,-9.60
2026/05/12 21:39:15,99.90,-9.60
2026/05/12 21:39:25,99.90,-9.60
2026/05/12 21:39:35,99.90,-9.60
2026/05/12 21:39:45,99.90,-9.60
2026/05/12 21:39:55,99.90,-9.60
2026/05/12 21:40:05,99.90,-9.60
2026/05/12 21:40:15,99.90,-9.60
2026/05/12 21:40:25,99.90,-9.50
2026/05/12 21:40:35,99.90,-9.50
2026/05/12 21:40:45,99.90,-9.50
2026/05/12 21:40:55,99.90,-9.50
2026/05/12 21:41:05,99.90,-9.50
2026/05/12 21:41:15,99.90,-9.50
2026/05/12 21:41:25,99.90,-9.50
2026/05/12 21:41:35,99.90,-9.50
2026/05/12 21:41:45,99.90,-9.40
2026/05/12 21:41:55,99.90,-9.40
2026/05/12 21:42:05,99.90,-9.40
2026/05/12 21:42:15,99.90,-9.40
2026/05/12 21:42:25,99.90,-9.40
2026/05/12 21:42:35,99.90,-9.40
2026/05/12 21:42:45,99.90,-9.40
2026/05/12 21:42:55,99.90,-9.40
2026/05/12 21:43:05,99.90,-9.40
2026/05/12 21:43:15,99.90,-9.40
2026/05/12 21:43:25,99.90,-9.30
2026/05/12 21:43:35,99.90,-9.30
2026/05/12 21:43:45,99.90,-9.30
2026/05/12 21:43:55,99.90,-9.30
2026/05/12 21:44:05,99.90,-9.30
2026/05/12 21:44:15,99.90,-9.30
2026/05/12 21:44:25,99.90,-9.30
2026/05/12 21:44:35,99.90,-9.30
2026/05/12 21:44:45,99.90,-9.30
2026/05/12 21:44:55,99.90,-9.30
2026/05/12 21:45:05,99.90,-9.30
2026/05/12 21:45:15,99.90,-9.30
2026/05/12 21:45:25,99.90,-9.20
2026/05/12 21:45:35,99.90,-9.20
2026/05/12 21:45:45,99.90,-9.30
2026/05/12 21:45:55,99.90,-9.20
2026/05/12 21:46:05,99.90,-9.20
2026/05/12 21:46:15,99.90,-9.20
2026/05/12 21:46:25,99.90,-9.20
2026/05/12 21:46:35,99.90,-9.20
2026/05/12 21:46:45,99.90,-9.20
2026/05/12 21:46:55,99.90,-9.20
2026/05/12 21:47:05,99.90,-9.20
2026/05/12 21:47:15,99.90,-9.10
2026/05/12 21:47:25,99.90,-9.10
2026/05/12 21:47:35,99.90,-9.10
2026/05/12 21:47:45,99.90,-9.10
2026/05/12 21:47:55,99.90,-9.10
2026/05/12 21:48:05,99.90,-9.10
2026/05/12 21:48:15,99.90,-9.10
2026/05/12 21:48:25,99.90,-9.10
2026/05/12 21:48:35,99.90,-9.10
2026/05/12 21:48:45,99.90,-9.10
2026/05/12 21:48:55,99.90,-9.10
2026/05/12 21:49:05,99.90,-9.10
2026/05/12 21:49:15,99.90,-9.10
2026/05/12 21:49:25,99.90,-9.00
2026/05/12 21:49:35,99.90,-9.10
2026/05/12 21:49:45,99.90,-9.00
2026/05/12 21:49:55,99.90,-9.00
2026/05/12 21:50:05,99.90,-9.00
2026/05/12 21:50:15,99.90,-9.00
2026/05/12 21:50:25,99.90,-9.00
2026/05/12 21:50:35,99.90,-9.00
2026/05/12 21:50:45,99.90,-9.00
2026/05/12 21:50:55,99.90,-9.00
2026/05/12 21:51:05,99.90,-9.00
2026/05/12 21:51:15,99.90,-9.00
2026/05/12 21:51:25,99.90,-9.00
2026/05/12 21:51:35,99.90,-8.90
2026/05/12 21:51:45,99.90,-8.90
2026/05/12 21:51:55,99.90,-8.90
2026/05/12 21:52:05,99.90,-8.90
2026/05/12 21:52:15,99.90,-8.90
2026/05/12 21:52:25,99.90,-8.90
2026/05/12 21:52:35,99.90,-8.90
2026/05/12 21:52:45,99.90,-8.90
2026/05/12 21:52:55,99.90,-8.90
2026/05/12 21:53:05,99.90,-8.90
2026/05/12 21:53:15,99.90,-8.90
2026/05/12 21:53:25,99.90,-8.90
2026/05/12 21:53:35,99.90,-8.90
2026/05/12 21:53:45,99.90,-8.90
2026/05/12 21:53:56,99.90,-8.80
2026/05/12 21:54:05,99.90,-8.90
2026/05/12 21:54:15,99.90,-8.80
2026/05/12 21:54:25,99.90,-8.80
2026/05/12 21:54:35,99.90,-8.80
2026/05/12 21:54:46,99.90,-8.80
2026/05/12 21:54:55,99.90,-8.80
2026/05/12 21:55:05,99.90,-8.80
2026/05/12 21:55:15,99.90,-8.80
2026/05/12 21:55:25,99.90,-8.80
2026/05/12 21:55:36,99.90,-8.80
2026/05/12 21:55:45,99.90,-8.80
2026/05/12 21:55:55,99.90,-8.80
2026/05/12 21:56:05,99.90,-8.80
2026/05/12 21:56:15,99.90,-8.80
2026/05/12 21:56:25,99.90,-8.80
2026/05/12 21:56:35,99.90,-8.70
2026/05/12 21:56:45,99.90,-8.80
2026/05/12 21:56:55,99.90,-8.70
2026/05/12 21:57:05,99.90,-8.70
2026/05/12 21:57:16,99.90,-8.70
2026/05/12 21:57:25,99.90,-8.70
2026/05/12 21:57:35,99.90,-8.70
2026/05/12 21:57:46,99.90,-8.70
2026/05/12 21:57:56,99.90,-8.70
2026/05/12 21:58:05,99.90,-8.70
2026/05/12 21:58:15,99.90,-8.70
2026/05/12 21:58:26,99.90,-8.70
2026/05/12 21:58:36,99.90,-8.70
2026/05/12 21:58:45,99.90,-8.70
2026/05/12 21:58:56,99.90,-8.70
2026/05/12 21:59:06,99.90,-8.60
2026/05/12 21:59:16,99.90,-8.60
2026/05/12 21:59:25,99.90,-8.60
2026/05/12 21:59:36,99.90,-8.60
2026/05/12 21:59:46,99.90,-8.60
2026/05/12 21:59:56,99.90,-8.60
2026/05/12 22:00:06,99.90,-8.60
2026/05/12 22:00:16,99.90,-8.60
2026/05/12 22:00:26,99.90,-8.60
2026/05/12 22:00:36,99.90,-8.60
2026/05/12 22:00:46,99.90,-8.60
2026/05/12 22:00:56,99.90,-8.60
2026/05/12 22:01:06,99.90,-8.60
2026/05/12 22:01:16,99.90,-8.60
2026/05/12 22:01:26,99.90,-8.60
2026/05/12 22:01:36,99.90,-8.60
2026/05/12 22:01:46,99.90,-8.60
2026/05/12 22:01:56,99.90,-8.60
2026/05/12 22:02:06,99.90,-8.50
2026/05/12 22:02:16,99.90,-8.50
2026/05/12 22:02:26,99.90,-8.50
2026/05/12 22:02:36,99.90,-8.50
2026/05/12 22:02:46,99.90,-8.50
2026/05/12 22:02:56,99.90,-8.50
2026/05/12 22:03:06,99.90,-8.50
2026/05/12 22:03:16,99.90,-8.50
2026/05/12 22:03:26,99.90,-8.50
2026/05/12 22:03:36,99.90,-8.50
2026/05/12 22:03:46,99.90,-8.50
2026/05/12 22:03:56,99.90,-8.50
2026/05/12 22:04:06,99.90,-8.50
2026/05/12 22:04:16,99.90,-8.50
2026/05/12 22:04:26,99.90,-8.40
2026/05/12 22:04:36,99.90,-8.40
2026/05/12 22:04:46,99.90,-8.40
2026/05/12 22:04:56,99.90,-8.30
2026/05/12 22:05:06,99.90,-8.30
2026/05/12 22:05:16,9.20,-8.30
2026/05/12 22:05:26,57.60,-8.30
2026/05/12 22:05:36,86.70,-8.30
2026/05/12 22:05:46,97.00,-8.30
2026/05/12 22:05:56,97.00,-8.30
2026/05/12 22:06:06,97.00,-8.40
2026/05/12 22:06:16,92.40,-8.40
2026/05/12 22:06:26,85.10,-8.40
2026/05/12 22:06:36,79.10,-8.50
2026/05/12 22:06:46,74.50,-8.60
2026/05/12 22:06:56,70.90,-8.60
2026/05/12 22:07:06,67.70,-8.70
2026/05/12 22:07:16,65.10,-8.80
2026/05/12 22:07:26,63.10,-8.90
2026/05/12 22:07:36,61.20,-8.90
2026/05/12 22:07:46,59.70,-9.00
2026/05/12 22:07:56,58.20,-9.10
2026/05/12 22:08:06,57.00,-9.20
2026/05/12 22:08:16,56.10,-9.20
2026/05/12 22:08:26,55.20,-9.30
2026/05/12 22:08:36,54.40,-9.40
2026/05/12 22:08:46,53.70,-9.50
2026/05/12 22:08:56,53.00,-9.60
2026/05/12 22:09:06,52.50,-9.60
2026/05/12 22:09:16,52.00,-9.70
2026/05/12 22:09:26,51.50,-9.80
2026/05/12 22:09:36,51.20,-9.90
2026/05/12 22:09:46,50.70,-9.90
2026/05/12 22:09:56,50.40,-10.00
2026/05/12 22:10:06,50.10,-10.10
2026/05/12 22:10:16,49.90,-10.20
2026/05/12 22:10:26,49.70,-10.30
2026/05/12 22:10:36,49.50,-10.30
2026/05/12 22:10:46,49.30,-10.40
2026/05/12 22:10:56,49.10,-10.50
2026/05/12 22:11:06,49.00,-10.60
2026/05/12 22:11:16,48.80,-10.60
2026/05/12 22:11:26,48.60,-10.70
2026/05/12 22:11:36,48.50,-10.80
2026/05/12 22:11:46,48.50,-10.80
2026/05/12 22:11:56,48.40,-10.90
2026/05/12 22:12:06,48.30,-11.00
2026/05/12 22:12:16,48.20,-11.00
2026/05/12 22:12:26,48.00,-11.10
2026/05/12 22:12:36,47.90,-11.20
2026/05/12 22:12:46,47.90,-11.20
2026/05/12 22:12:56,47.80,-11.30
2026/05/12 22:13:06,47.70,-11.30
2026/05/12 22:13:16,47.60,-11.40
2026/05/12 22:13:26,47.50,-11.50
2026/05/12 22:13:36,47.50,-11.50
2026/05/12 22:13:46,47.40,-11.60
2026/05/12 22:13:56,47.30,-11.60
2026/05/12 22:14:06,47.30,-11.70
2026/05/12 22:14:16,47.30,-11.80
2026/05/12 22:14:26,47.30,-11.80
2026/05/12 22:14:36,47.30,-11.90
2026/05/12 22:14:46,47.20,-11.90
2026/05/12 22:14:56,47.20,-12.00
2026/05/12 22:15:06,47.20,-12.00
2026/05/12 22:15:16,47.20,-12.10
2026/05/12 22:15:26,47.10,-12.10
2026/05/12 22:15:36,47.20,-12.10
2026/05/12 22:15:46,47.20,-12.20
2026/05/12 22:15:56,47.20,-12.30
2026/05/12 22:16:06,47.30,-12.30
2026/05/12 22:16:16,47.20,-12.30
2026/05/12 22:16:26,47.30,-12.40
2026/05/12 22:16:36,47.30,-12.40
2026/05/12 22:16:46,47.30,-12.40
2026/05/12 22:16:56,47.30,-12.50
2026/05/12 22:17:06,47.30,-12.50
2026/05/12 22:17:16,47.30,-12.50
2026/05/12 22:17:26,47.30,-12.60
2026/05/12 22:17:36,47.40,-12.60
2026/05/12 22:17:46,47.40,-12.60
2026/05/12 22:17:56,47.50,-12.60
2026/05/12 22:18:06,47.50,-12.70
2026/05/12 22:18:16,47.50,-12.70
2026/05/12 22:18:26,47.50,-12.70
2026/05/12 22:18:36,47.50,-12.70
2026/05/12 22:18:46,47.50,-12.70
2026/05/12 22:18:56,47.50,-12.80
2026/05/12 22:19:06,47.50,-12.80
2026/05/12 22:19:16,47.60,-12.80
2026/05/12 22:19:26,47.60,-12.80
2026/05/12 22:19:36,47.60,-12.90
2026/05/12 22:19:46,47.60,-12.80
2026/05/12 22:19:56,47.70,-12.90
2026/05/12 22:20:06,47.70,-12.90
2026/05/12 22:20:16,47.70,-12.90
2026/05/12 22:20:26,47.80,-12.90
2026/05/12 22:20:36,47.80,-12.90
2026/05/12 22:20:46,47.70,-12.90
2026/05/12 22:20:56,47.70,-13.00
2026/05/12 22:21:06,47.70,-13.00
2026/05/12 22:21:16,47.80,-13.00
2026/05/12 22:21:26,47.80,-13.00
2026/05/12 22:21:36,47.80,-13.10
2026/05/12 22:21:46,47.80,-13.10
2026/05/12 22:21:56,47.80,-13.10
2026/05/12 22:22:06,47.70,-13.10
2026/05/12 22:22:16,47.70,-13.10
2026/05/12 22:22:26,47.70,-13.10
2026/05/12 22:22:36,47.80,-13.20
2026/05/12 22:22:46,47.70,-13.20
2026/05/12 22:22:56,47.80,-13.20
2026/05/12 22:23:06,47.70,-13.20
2026/05/12 22:23:16,47.70,-13.30
2026/05/12 22:23:26,47.70,-13.30
2026/05/12 22:23:36,47.70,-13.30
2026/05/12 22:23:46,47.70,-13.30
2026/05/12 22:23:56,47.70,-13.30
2026/05/12 22:24:06,47.70,-13.30
2026/05/12 22:24:16,47.60,-13.40
2026/05/12 22:24:26,47.60,-13.40
2026/05/12 22:24:36,47.60,-13.40
2026/05/12 22:24:46,47.60,-13.40
2026/05/12 22:24:56,47.60,-13.50
2026/05/12 22:25:06,47.60,-13.50
2026/05/12 22:25:16,47.60,-13.50
2026/05/12 22:25:26,47.60,-13.50
2026/05/12 22:25:36,47.50,-13.50
2026/05/12 22:25:46,47.50,-13.50
2026/05/12 22:25:56,47.50,-13.60
2026/05/12 22:26:06,47.50,-13.60
2026/05/12 22:26:16,47.50,-13.60
2026/05/12 22:26:26,47.50,-13.60
2026/05/12 22:26:36,47.50,-13.70
2026/05/12 22:26:46,47.50,-13.70
2026/05/12 22:26:56,47.50,-13.70
2026/05/12 22:27:06,47.50,-13.70
2026/05/12 22:27:16,47.50,-13.70
2026/05/12 22:27:26,47.50,-13.80
2026/05/12 22:27:36,47.40,-13.80
2026/05/12 22:27:46,47.40,-13.80
2026/05/12 22:27:56,47.40,-13.80
2026/05/12 22:28:06,47.40,-13.80
2026/05/12 22:28:17,47.40,-13.90
2026/05/12 22:28:26,47.40,-13.90
2026/05/12 22:28:36,47.40,-13.90
2026/05/12 22:28:46,47.40,-13.90
2026/05/12 22:28:56,47.40,-13.90
2026/05/12 22:29:06,47.30,-14.00
2026/05/12 22:29:26,47.30,-14.00
2026/05/12 22:29:36,47.30,-14.00
2026/05/12 22:29:47,47.30,-14.10
2026/05/12 22:29:56,47.30,-14.10
2026/05/12 22:30:06,47.40,-14.10
2026/05/12 22:30:17,47.40,-14.10
2026/05/12 22:30:27,47.40,-14.10
2026/05/12 22:30:37,47.40,-14.20
2026/05/12 22:30:47,47.40,-14.20
2026/05/12 22:30:57,47.40,-14.20
2026/05/12 22:31:07,47.40,-14.20
2026/05/12 22:31:17,47.40,-14.30
2026/05/12 22:31:26,47.40,-14.30
2026/05/12 22:31:37,47.40,-14.30
2026/05/12 22:31:47,47.40,-14.30
2026/05/12 22:31:56,47.40,-14.40
2026/05/12 22:32:06,47.40,-14.40
2026/05/12 22:32:16,47.40,-14.40
2026/05/12 22:32:27,47.40,-14.40
2026/05/12 22:32:37,47.50,-14.40
2026/05/12 22:32:47,47.60,-14.40
2026/05/12 22:32:56,47.80,-14.40
2026/05/12 22:33:07,48.10,-14.40
2026/05/12 22:33:17,48.50,-14.40
2026/05/12 22:33:27,48.90,-14.40
2026/05/12 22:33:36,49.50,-14.30
2026/05/12 22:33:47,50.10,-14.30
2026/05/12 22:33:57,50.80,-14.20
2026/05/12 22:34:07,51.60,-14.20
2026/05/12 22:34:17,52.40,-14.20
2026/05/12 22:34:27,53.50,-14.10
2026/05/12 22:34:37,54.60,-14.10
2026/05/12 22:34:47,56.00,-14.00
2026/05/12 22:34:57,57.60,-14.00
2026/05/12 22:35:07,59.70,-14.00
2026/05/12 22:35:17,62.50,-13.90
2026/05/12 22:35:27,65.40,-13.90
2026/05/12 22:35:37,66.90,-13.80
2026/05/12 22:35:47,70.00,-13.80
2026/05/12 22:35:57,72.80,-13.70
2026/05/12 22:36:07,74.20,-13.70
2026/05/12 22:36:17,76.80,-13.60
2026/05/12 22:36:27,79.90,-13.60
2026/05/12 22:36:37,81.90,-13.60
2026/05/12 22:36:47,83.40,-13.50
2026/05/12 22:36:57,85.20,-13.50
2026/05/12 22:37:07,86.70,-13.40
2026/05/12 22:37:17,88.10,-13.30
2026/05/12 22:37:27,89.50,-13.30
2026/05/12 22:37:37,90.70,-13.30
2026/05/12 22:37:47,91.50,-13.20
2026/05/12 22:37:57,92.30,-13.20
2026/05/12 22:38:07,92.90,-13.10
2026/05/12 22:38:17,93.20,-13.10
2026/05/12 22:38:27,93.60,-13.10
2026/05/12 22:38:37,93.70,-13.00
2026/05/12 22:38:47,93.80,-13.00
2026/05/12 22:38:57,93.90,-13.00
2026/05/12 22:39:07,93.90,-12.90
2026/05/12 22:39:17,93.90,-12.90
2026/05/12 22:39:27,93.80,-12.80
2026/05/12 22:39:37,93.80,-12.80
2026/05/12 22:39:47,93.60,-12.80
2026/05/12 22:39:57,93.60,-12.70
2026/05/12 22:40:07,93.40,-12.70
2026/05/12 22:40:17,93.10,-12.70
2026/05/12 22:40:27,93.00,-12.60
2026/05/12 22:40:37,92.80,-12.60
2026/05/12 22:40:47,92.40,-12.60
2026/05/12 22:40:57,92.10,-12.50
2026/05/12 22:41:07,91.80,-12.50
2026/05/12 22:41:17,91.80,-12.40
2026/05/12 22:41:27,91.50,-12.40
2026/05/12 22:41:37,91.10,-12.40
2026/05/12 22:41:47,91.20,-12.30
2026/05/12 22:41:57,91.80,-12.30
2026/05/12 22:42:07,91.70,-12.30
2026/05/12 22:42:17,91.40,-12.30
2026/05/12 22:42:27,91.10,-12.20
2026/05/12 22:42:37,91.20,-12.20
2026/05/12 22:42:47,92.00,-12.10
2026/05/12 22:42:57,92.00,-12.10
2026/05/12 22:43:07,92.20,-12.10
2026/05/12 22:43:17,92.10,-12.10
2026/05/12 22:43:27,92.40,-12.10
2026/05/12 22:43:37,92.20,-12.00
2026/05/12 22:43:47,91.80,-12.00
2026/05/12 22:43:57,91.70,-11.90
2026/05/12 22:44:07,91.90,-11.90
2026/05/12 22:44:17,91.80,-11.90
2026/05/12 22:44:27,91.80,-11.90
2026/05/12 22:44:37,91.80,-11.80
2026/05/12 22:44:47,92.20,-11.80
2026/05/12 22:44:57,92.00,-11.80
2026/05/12 22:45:07,92.10,-11.80
2026/05/12 22:45:17,92.10,-11.70
2026/05/12 22:45:27,92.10,-11.70
2026/05/12 22:45:37,92.30,-11.70
2026/05/12 22:45:47,92.30,-11.70
2026/05/12 22:45:57,92.30,-11.60
2026/05/12 22:46:07,92.10,-11.60
2026/05/12 22:46:17,92.10,-11.60
2026/05/12 22:46:27,92.00,-11.60
2026/05/12 22:46:37,92.10,-11.50
2026/05/12 22:46:47,92.30,-11.50
2026/05/12 22:46:57,92.10,-11.50
2026/05/12 22:47:07,92.30,-11.50
2026/05/12 22:47:17,92.40,-11.40
2026/05/12 22:47:27,92.40,-11.40
2026/05/12 22:47:37,92.00,-11.40
2026/05/12 22:47:47,91.80,-11.40
2026/05/12 22:47:57,91.70,-11.40
2026/05/12 22:48:07,91.50,-11.30
2026/05/12 22:48:17,91.00,-11.30
2026/05/12 22:48:27,91.00,-11.30
2026/05/12 22:48:37,90.80,-11.30
2026/05/12 22:48:47,90.60,-11.30
2026/05/12 22:48:57,90.50,-11.20
2026/05/12 22:49:07,90.60,-11.20
2026/05/12 22:49:17,90.00,-11.20
2026/05/12 22:49:27,89.40,-11.20
2026/05/12 22:49:37,88.80,-11.20
2026/05/12 22:49:47,88.60,-11.20
2026/05/12 22:49:57,88.50,-11.10
2026/05/12 22:50:07,88.30,-11.10
2026/05/12 22:50:17,88.00,-11.10
2026/05/12 22:50:27,87.70,-11.10
2026/05/12 22:50:37,87.60,-11.00
2026/05/12 22:50:47,87.20,-11.00
2026/05/12 22:50:57,86.70,-11.00
2026/05/12 22:51:07,86.10,-11.00
2026/05/12 22:51:17,85.70,-11.00
2026/05/12 22:51:27,85.10,-10.90
2026/05/12 22:51:37,84.30,-10.90
2026/05/12 22:51:47,83.50,-10.90
2026/05/12 22:51:57,82.70,-10.90
2026/05/12 22:52:07,81.90,-10.90
2026/05/12 22:52:17,81.40,-10.90
2026/05/12 22:52:27,81.00,-10.80
2026/05/12 22:52:37,80.50,-10.80
2026/05/12 22:52:47,79.80,-10.80
2026/05/12 22:52:57,79.00,-10.80
2026/05/12 22:53:07,78.40,-10.80
2026/05/12 22:53:17,77.60,-10.80
2026/05/12 22:53:27,76.90,-10.70
2026/05/12 22:53:37,76.00,-10.70
2026/05/12 22:53:47,75.20,-10.70
2026/05/12 22:53:57,74.50,-10.70
2026/05/12 22:54:07,73.90,-10.70
2026/05/12 22:54:17,73.20,-10.60
2026/05/12 22:54:27,72.60,-10.60
2026/05/12 22:54:37,71.80,-10.60
2026/05/12 22:54:47,71.20,-10.60
2026/05/12 22:54:57,70.50,-10.60
2026/05/12 22:55:07,69.90,-10.60
2026/05/12 22:55:17,69.10,-10.60
2026/05/12 22:55:27,68.50,-10.50
2026/05/12 22:55:37,67.60,-10.50
2026/05/12 22:55:47,66.80,-10.50
2026/05/12 22:55:57,65.90,-10.50
2026/05/12 22:56:07,64.90,-10.50
2026/05/12 22:56:17,64.00,-10.50
2026/05/12 22:56:27,63.10,-10.40
2026/05/12 22:56:37,62.20,-10.40
2026/05/12 22:56:47,61.10,-10.40
2026/05/12 22:56:57,59.90,-10.40
2026/05/12 22:57:07,58.70,-10.40
2026/05/12 22:57:17,57.60,-10.40
2026/05/12 22:57:27,56.50,-10.30
2026/05/12 22:57:37,55.40,-10.30
2026/05/12 22:57:47,54.30,-10.30
2026/05/12 22:57:57,53.10,-10.30
2026/05/12 22:58:07,51.90,-10.30
2026/05/12 22:58:17,50.70,-10.30
2026/05/12 22:58:27,49.50,-10.30
2026/05/12 22:58:37,48.20,-10.30
2026/05/12 22:58:47,46.90,-10.20
2026/05/12 22:58:57,45.60,-10.30
2026/05/12 22:59:07,44.40,-10.20
2026/05/12 22:59:17,42.60,-10.20
2026/05/12 22:59:27,41.20,-10.20
2026/05/12 22:59:37,40.00,-10.20
2026/05/12 22:59:48,38.60,-10.20
2026/05/12 22:59:58,37.10,-10.10
2026/05/12 23:00:07,35.70,-10.10
2026/05/12 23:00:17,34.50,-10.10
2026/05/12 23:00:27,33.30,-10.10
2026/05/12 23:00:38,31.90,-10.10
2026/05/12 23:00:47,30.40,-10.10
2026/05/12 23:00:57,28.70,-10.10
2026/05/12 23:01:07,27.40,-10.10
2026/05/12 23:01:18,26.00,-10.10
2026/05/12 23:01:27,25.00,-10.00
2026/05/12 23:01:37,24.10,-10.00
2026/05/12 23:01:48,23.40,-10.00
2026/05/12 23:01:57,22.60,-10.00
2026/05/12 23:02:08,21.80,-10.00
2026/05/12 23:02:17,20.70,-10.00
2026/05/12 23:02:28,19.80,-10.00
2026/05/12 23:02:38,18.90,-9.90
2026/05/12 23:02:48,17.80,-9.90
2026/05/12 23:02:58,16.60,-9.90
2026/05/12 23:03:07,15.50,-9.90
2026/05/12 23:03:18,14.20,-9.90
2026/05/12 23:03:28,12.90,-9.90
2026/05/12 23:03:38,11.70,-9.90
2026/05/12 23:03:48,10.50,-9.90
2026/05/12 23:03:58,9.30,-9.90
2026/05/12 23:04:08,8.10,-9.90
2026/05/12 23:04:18,7.00,-9.80
2026/05/12 23:04:28,5.80,-9.80
2026/05/12 23:04:38,4.70,-9.80
2026/05/12 23:04:48,3.60,-9.80
2026/05/12 23:04:58,2.40,-9.80
2026/05/12 23:05:08,1.10,-9.80
2026/05/12 23:05:18,0.50,-9.80
2026/05/12 23:05:28,99.90,-9.80
2026/05/12 23:05:38,99.90,-9.80
2026/05/12 23:05:48,99.90,-9.80
2026/05/12 23:05:58,99.90,-9.70
2026/05/12 23:06:08,99.90,-9.70
2026/05/12 23:06:18,99.90,-9.00
2026/05/12 23:06:28,99.90,-8.40
2026/05/12 23:06:38,99.90,-8.10
2026/05/12 23:06:48,99.90,-7.90
2026/05/12 23:06:58,99.90,-7.90
2026/05/12 23:07:08,99.90,-7.80
2026/05/12 23:07:18,99.90,-7.80
2026/05/12 23:07:28,99.90,-7.80
2026/05/12 23:07:38,99.90,-7.90
2026/05/12 23:07:48,99.90,-8.00
2026/05/12 23:07:58,99.90,-8.10
2026/05/12 23:08:08,99.90,-8.20
2026/05/12 23:08:18,99.90,-8.30
2026/05/12 23:08:28,99.90,-8.40
2026/05/12 23:08:38,99.90,-8.60
2026/05/12 23:08:48,99.90,-8.70
2026/05/12 23:08:58,14.50,-8.80
2026/05/12 23:09:08,50.70,-8.90
2026/05/12 23:09:18,69.20,-9.00
2026/05/12 23:09:28,78.50,-9.10
2026/05/12 23:09:38,86.10,-9.20
2026/05/12 23:09:48,89.10,-9.30
2026/05/12 23:09:58,90.30,-9.30
2026/05/12 23:10:08,91.70,-9.40
2026/05/12 23:10:18,91.40,-9.50
2026/05/12 23:10:28,92.00,-9.60
2026/05/12 23:10:38,91.40,-9.70
2026/05/12 23:10:48,90.60,-9.80
2026/05/12 23:10:58,89.70,-9.90
2026/05/12 23:11:08,88.50,-10.00
2026/05/12 23:11:18,87.40,-10.00
2026/05/12 23:11:28,86.20,-10.10
2026/05/12 23:11:38,85.00,-10.20
2026/05/12 23:11:48,84.20,-10.30
2026/05/12 23:11:58,82.90,-10.40
2026/05/12 23:12:08,81.50,-10.40
2026/05/12 23:12:18,80.60,-10.50
2026/05/12 23:12:28,79.30,-10.60
2026/05/12 23:12:38,78.70,-10.70
2026/05/12 23:12:48,77.50,-10.80
2026/05/12 23:12:58,76.50,-10.80
2026/05/12 23:13:08,75.70,-10.90
2026/05/12 23:13:18,75.00,-11.00
2026/05/12 23:13:28,73.90,-11.00
2026/05/12 23:13:38,73.40,-11.10
2026/05/12 23:13:48,72.80,-11.20
2026/05/12 23:13:58,72.30,-11.30
2026/05/12 23:14:08,71.80,-11.30
2026/05/12 23:14:18,71.00,-11.40
2026/05/12 23:14:28,70.50,-11.50
2026/05/12 23:14:38,69.80,-11.50
2026/05/12 23:14:48,69.60,-11.60
2026/05/12 23:14:58,69.20,-11.60
2026/05/12 23:15:08,68.80,-11.70
2026/05/12 23:15:18,68.60,-11.80
2026/05/12 23:15:28,68.10,-11.80
2026/05/12 23:15:38,67.40,-11.90
2026/05/12 23:15:48,67.10,-11.90
2026/05/12 23:15:58,66.70,-12.00
2026/05/12 23:16:08,66.30,-12.10
2026/05/12 23:16:18,65.90,-12.10
2026/05/12 23:16:28,65.60,-12.20
2026/05/12 23:16:38,65.30,-12.20
2026/05/12 23:16:48,65.00,-12.30
2026/05/12 23:16:58,64.70,-12.30
2026/05/12 23:17:08,64.50,-12.40
2026/05/12 23:17:18,64.50,-12.40
2026/05/12 23:17:28,64.20,-12.50
2026/05/12 23:17:38,64.10,-12.50
2026/05/12 23:17:48,63.70,-12.50
2026/05/12 23:17:58,63.30,-12.60
2026/05/12 23:18:08,63.10,-12.70
2026/05/12 23:18:18,63.00,-12.70
2026/05/12 23:18:28,62.90,-12.70
2026/05/12 23:18:38,62.70,-12.70
2026/05/12 23:18:48,62.70,-12.80
2026/05/12 23:18:58,62.60,-12.80
2026/05/12 23:19:08,62.40,-12.80
2026/05/12 23:19:18,62.40,-12.90
2026/05/12 23:19:28,62.30,-12.90
2026/05/12 23:19:38,62.30,-12.90
2026/05/12 23:19:48,62.30,-13.00
2026/05/12 23:19:58,62.20,-13.00
2026/05/12 23:20:08,62.00,-13.00
2026/05/12 23:20:18,61.80,-13.10
2026/05/12 23:20:28,61.70,-13.10
2026/05/12 23:20:38,61.80,-13.10
2026/05/12 23:20:48,61.80,-13.10
2026/05/12 23:20:58,61.80,-13.10
2026/05/12 23:21:08,61.70,-13.20
2026/05/12 23:21:18,61.60,-13.20
2026/05/12 23:21:28,61.40,-13.20
2026/05/12 23:21:38,61.20,-13.20
2026/05/12 23:21:48,61.20,-13.20
2026/05/12 23:21:58,61.40,-13.30
2026/05/12 23:22:08,61.20,-13.30
2026/05/12 23:22:18,61.30,-13.30
2026/05/12 23:22:28,61.20,-13.30
2026/05/12 23:22:38,61.00,-13.30
2026/05/12 23:22:48,61.00,-13.30
2026/05/12 23:22:58,60.80,-13.30
2026/05/12 23:23:08,60.80,-13.40
2026/05/12 23:23:18,60.80,-13.40
2026/05/12 23:23:28,60.70,-13.40
2026/05/12 23:23:38,60.50,-13.40
2026/05/12 23:23:48,60.40,-13.50
2026/05/12 23:23:58,60.30,-13.50
2026/05/12 23:24:08,60.30,-13.50
2026/05/12 23:24:18,60.20,-13.50
2026/05/12 23:24:28,60.30,-13.50
2026/05/12 23:24:38,60.30,-13.50
2026/05/12 23:24:48,60.20,-13.50
2026/05/12 23:24:58,60.00,-13.50
2026/05/12 23:25:08,59.80,-13.60
2026/05/12 23:25:18,59.60,-13.60
2026/05/12 23:25:28,59.50,-13.60
2026/05/12 23:25:38,59.50,-13.60
2026/05/12 23:25:48,59.30,-13.60
2026/05/12 23:25:58,59.00,-13.60
2026/05/12 23:26:08,58.80,-13.70
2026/05/12 23:26:18,58.70,-13.70
2026/05/12 23:26:28,58.60,-13.70
2026/05/12 23:26:38,58.60,-13.70
2026/05/12 23:26:48,58.40,-13.80
2026/05/12 23:26:58,58.40,-13.80
2026/05/12 23:27:08,58.30,-13.80
2026/05/12 23:27:18,58.20,-13.80
2026/05/12 23:27:28,58.00,-13.80
2026/05/12 23:27:38,57.90,-13.90
2026/05/12 23:27:48,57.90,-13.90
2026/05/12 23:27:58,57.80,-13.90
2026/05/12 23:28:08,57.70,-13.90
2026/05/12 23:28:18,57.70,-13.90
2026/05/12 23:28:28,57.60,-14.00
2026/05/12 23:28:38,57.40,-14.00
2026/05/12 23:28:48,57.40,-14.00
2026/05/12 23:28:58,57.30,-14.00
2026/05/12 23:29:08,57.20,-14.10
2026/05/12 23:29:18,57.00,-14.10
2026/05/12 23:29:28,57.10,-14.10
2026/05/12 23:29:38,57.00,-14.10
2026/05/12 23:29:48,56.90,-14.10
2026/05/12 23:29:58,56.70,-14.20
2026/05/12 23:30:08,56.70,-14.20
2026/05/12 23:30:18,56.70,-14.20
2026/05/12 23:30:29,56.60,-14.20
2026/05/12 23:30:38,56.60,-14.30
2026/05/12 23:30:49,56.60,-14.30
2026/05/12 23:30:58,56.40,-14.30
2026/05/12 23:31:08,56.30,-14.30
2026/05/12 23:31:19,56.20,-14.30
2026/05/12 23:31:28,56.20,-14.40
2026/05/12 23:31:38,56.20,-14.40
2026/05/12 23:31:48,56.20,-14.40
2026/05/12 23:31:59,56.10,-14.40
2026/05/12 23:32:09,56.00,-14.40
2026/05/12 23:32:19,55.90,-14.50
2026/05/12 23:32:28,55.80,-14.40
2026/05/12 23:32:38,55.80,-14.50
2026/05/12 23:32:49,55.80,-14.50
2026/05/12 23:32:59,55.70,-14.50
2026/05/12 23:33:09,55.70,-14.50
2026/05/12 23:33:18,55.70,-14.60
2026/05/12 23:33:29,55.60,-14.60
2026/05/12 23:33:39,55.60,-14.60
2026/05/12 23:33:49,55.50,-14.60
2026/05/12 23:33:59,55.50,-14.60
2026/05/12 23:34:09,55.40,-14.60
2026/05/12 23:34:19,55.40,-14.70
2026/05/12 23:34:29,55.40,-14.70
2026/05/12 23:34:39,55.30,-14.70
2026/05/12 23:34:49,55.20,-14.70
2026/05/12 23:34:59,55.10,-14.70
2026/05/12 23:35:09,55.10,-14.80
2026/05/12 23:35:19,55.00,-14.80
2026/05/12 23:35:29,54.90,-14.80
2026/05/12 23:35:39,54.90,-14.80
2026/05/12 23:35:49,54.80,-14.90
2026/05/12 23:35:59,54.80,-14.90
2026/05/12 23:36:09,54.70,-14.90
2026/05/12 23:36:19,54.70,-14.90
2026/05/12 23:36:29,54.70,-14.90
2026/05/12 23:36:39,54.70,-14.90
2026/05/12 23:36:49,54.60,-14.90
2026/05/12 23:36:59,54.70,-15.00
2026/05/12 23:37:09,54.60,-15.00
2026/05/12 23:37:19,54.60,-15.00
2026/05/12 23:37:29,54.70,-15.00
2026/05/12 23:37:39,54.70,-15.00
2026/05/12 23:37:49,54.80,-15.00
2026/05/12 23:37:59,54.80,-15.00
2026/05/12 23:38:09,54.80,-15.00
2026/05/12 23:38:19,54.80,-15.10
2026/05/12 23:38:29,54.70,-15.00
2026/05/12 23:38:39,54.80,-15.10
2026/05/12 23:38:49,54.90,-15.10
2026/05/12 23:38:59,55.00,-15.10
2026/05/12 23:39:09,55.30,-15.00
2026/05/12 23:39:19,55.70,-15.00
2026/05/12 23:39:29,56.20,-15.00
2026/05/12 23:39:39,56.90,-14.90
2026/05/12 23:39:49,57.50,-14.90
2026/05/12 23:39:59,58.20,-14.90
2026/05/12 23:40:09,59.10,-14.90
2026/05/12 23:40:19,60.00,-14.80
2026/05/12 23:40:29,61.60,-14.70
2026/05/12 23:40:39,63.20,-14.70
2026/05/12 23:40:49,64.50,-14.60
2026/05/12 23:40:59,65.80,-14.60
2026/05/12 23:41:09,67.30,-14.60
2026/05/12 23:41:19,69.10,-14.50
2026/05/12 23:41:29,70.30,-14.50
2026/05/12 23:41:39,71.80,-14.40
2026/05/12 23:41:49,73.80,-14.40
2026/05/12 23:41:59,75.00,-14.30
2026/05/12 23:42:09,76.40,-14.30
2026/05/12 23:42:19,77.70,-14.20
2026/05/12 23:42:29,79.30,-14.20
2026/05/12 23:42:39,80.60,-14.10
2026/05/12 23:42:49,82.10,-14.10
2026/05/12 23:42:59,83.40,-14.10
2026/05/12 23:43:09,84.70,-14.00
2026/05/12 23:43:19,85.90,-14.00
2026/05/12 23:43:29,86.90,-13.90
2026/05/12 23:43:39,87.90,-13.90
2026/05/12 23:43:49,88.50,-13.80
2026/05/12 23:43:59,89.10,-13.80
2026/05/12 23:44:09,89.50,-13.80
2026/05/12 23:44:19,89.90,-13.70
2026/05/12 23:44:29,90.30,-13.70
2026/05/12 23:44:39,90.60,-13.60
2026/05/12 23:44:49,91.10,-13.60
2026/05/12 23:44:59,91.60,-13.50
2026/05/12 23:45:09,92.00,-13.50
2026/05/12 23:45:19,92.30,-13.50
2026/05/12 23:45:29,92.50,-13.40
2026/05/12 23:45:39,92.90,-13.40
2026/05/12 23:45:49,93.20,-13.30
2026/05/12 23:45:59,93.40,-13.30
2026/05/12 23:46:09,93.60,-13.20
2026/05/12 23:46:19,94.00,-13.20
2026/05/12 23:46:29,94.50,-13.20
2026/05/12 23:46:39,95.00,-13.10
2026/05/12 23:46:49,95.30,-13.10
2026/05/12 23:46:59,95.50,-13.10
2026/05/12 23:47:09,95.70,-13.00
2026/05/12 23:47:19,95.90,-13.00
2026/05/12 23:47:29,96.00,-13.00
2026/05/12 23:47:39,96.10,-12.90
2026/05/12 23:47:49,96.30,-12.90
2026/05/12 23:47:59,96.50,-12.90
2026/05/12 23:48:09,96.70,-12.80
2026/05/12 23:48:19,97.00,-12.80
2026/05/12 23:48:29,97.00,-12.80
2026/05/12 23:48:39,97.00,-12.80
2026/05/12 23:48:49,97.00,-12.70
2026/05/12 23:48:59,97.00,-12.70
2026/05/12 23:49:09,97.00,-12.70
2026/05/12 23:49:19,97.00,-12.60
2026/05/12 23:49:29,97.00,-12.60
2026/05/12 23:49:39,97.00,-12.60
2026/05/12 23:49:49,97.00,-12.50
2026/05/12 23:49:59,97.00,-12.50
2026/05/12 23:50:09,97.00,-12.50
2026/05/12 23:50:19,97.00,-12.50
2026/05/12 23:50:29,97.00,-12.40
2026/05/12 23:50:39,97.00,-12.40
2026/05/12 23:50:49,97.00,-12.40
2026/05/12 23:50:59,97.00,-12.40
2026/05/12 23:51:09,97.00,-12.30
2026/05/12 23:51:19,97.00,-12.30
2026/05/12 23:51:29,97.00,-12.30
2026/05/12 23:51:39,97.00,-12.30
2026/05/12 23:51:49,97.00,-12.30
2026/05/12 23:51:59,97.00,-12.20
2026/05/12 23:52:09,97.00,-12.20
2026/05/12 23:52:19,97.00,-12.20
2026/05/12 23:52:29,97.00,-12.10
2026/05/12 23:52:39,97.00,-12.10
2026/05/12 23:52:50,97.00,-12.10
2026/05/12 23:52:59,97.00,-12.10
2026/05/12 23:53:09,97.00,-12.00
2026/05/12 23:53:19,97.00,-12.00
2026/05/12 23:53:29,97.00,-12.00
2026/05/12 23:53:40,97.00,-12.00
2026/05/12 23:53:49,97.00,-11.90
2026/05/12 23:53:59,97.00,-11.90
2026/05/12 23:54:09,97.00,-11.90
2026/05/12 23:54:19,97.00,-11.90
2026/05/12 23:54:29,97.00,-11.90
2026/05/12 23:54:39,97.00,-11.90
2026/05/12 23:54:49,97.00,-11.80
2026/05/12 23:54:59,97.00,-11.80
2026/05/12 23:55:09,97.00,-11.80
2026/05/12 23:55:19,97.00,-11.80
2026/05/12 23:55:29,97.00,-11.70
2026/05/12 23:55:39,97.00,-11.70
2026/05/12 23:55:49,97.00,-11.70
2026/05/12 23:55:59,97.00,-11.70
2026/05/12 23:56:09,97.00,-11.70
2026/05/12 23:56:19,97.00,-11.60
2026/05/12 23:56:29,97.00,-11.60
2026/05/12 23:56:39,97.00,-11.60
2026/05/12 23:56:49,97.00,-11.60
2026/05/12 23:56:59,97.00,-11.60
2026/05/12 23:57:09,97.00,-11.60
2026/05/12 23:57:19,97.00,-11.50
2026/05/12 23:57:29,96.80,-11.50
2026/05/12 23:57:39,96.30,-11.50
2026/05/12 23:57:49,96.00,-11.50
2026/05/12 23:57:59,95.60,-11.40
2026/05/12 23:58:09,95.20,-11.40
2026/05/12 23:58:19,94.70,-11.40
2026/05/12 23:58:29,94.20,-11.40
2026/05/12 23:58:39,93.70,-11.40
2026/05/12 23:58:50,93.10,-11.40
2026/05/12 23:58:59,92.20,-11.40
2026/05/12 23:59:09,91.50,-11.30
2026/05/12 23:59:19,90.70,-11.30
2026/05/12 23:59:29,89.90,-11.30
2026/05/12 23:59:39,89.10,-11.30
2026/05/12 23:59:49,88.30,-11.30
2026/05/12 23:59:59,87.60,-11.30