2026/05/11 00:00:04,90.90,-10.70
2026/05/11 00:00:14,91.10,-10.70
2026/05/11 00:00:24,91.30,-10.70
2026/05/11 00:00:34,91.10,-10.70
2026/05/11 00:00:44,91.10,-10.60
2026/05/11 00:00:54,91.10,-10.60
2026/05/11 00:01:04,90.90,-10.60
2026/05/11 00:01:14,91.00,-10.60
2026/05/11 00:01:24,91.00,-10.60
2026/05/11 00:01:34,91.10,-10.60
2026/05/11 00:01:44,90.90,-10.60
2026/05/11 00:01:54,90.80,-10.60
2026/05/11 00:02:04,90.90,-10.60
2026/05/11 00:02:14,91.10,-10.60
2026/05/11 00:02:24,91.10,-10.60
2026/05/11 00:02:34,90.90,-10.50
2026/05/11 00:02:44,90.60,-10.50
2026/05/11 00:02:54,90.50,-10.50
2026/05/11 00:03:04,90.40,-10.50
2026/05/11 00:03:14,90.40,-10.50
2026/05/11 00:03:24,90.40,-10.50
2026/05/11 00:03:34,90.40,-10.50
2026/05/11 00:03:44,90.40,-10.50
2026/05/11 00:03:54,90.30,-10.50
2026/05/11 00:04:04,90.30,-10.40
2026/05/11 00:04:14,90.20,-10.40
2026/05/11 00:04:24,90.00,-10.40
2026/05/11 00:04:34,89.90,-10.40
2026/05/11 00:04:44,89.90,-10.40
2026/05/11 00:04:54,89.90,-10.40
2026/05/11 00:05:04,89.60,-10.40
2026/05/11 00:05:14,89.50,-10.40
2026/05/11 00:05:24,89.30,-10.40
2026/05/11 00:05:34,89.10,-10.40
2026/05/11 00:05:44,88.90,-10.40
2026/05/11 00:05:54,88.80,-10.30
2026/05/11 00:06:04,88.80,-10.30
2026/05/11 00:06:14,88.70,-10.30
2026/05/11 00:06:24,88.70,-10.30
2026/05/11 00:06:34,88.50,-10.30
2026/05/11 00:06:44,88.40,-10.30
2026/05/11 00:06:54,88.30,-10.30
2026/05/11 00:07:04,88.00,-10.30
2026/05/11 00:07:14,87.70,-10.30
2026/05/11 00:07:24,87.50,-10.30
2026/05/11 00:07:34,87.40,-10.30
2026/05/11 00:07:44,87.10,-10.30
2026/05/11 00:07:54,86.90,-10.20
2026/05/11 00:08:04,86.60,-10.20
2026/05/11 00:08:14,86.50,-10.20
2026/05/11 00:08:24,86.40,-10.20
2026/05/11 00:08:34,86.20,-10.20
2026/05/11 00:08:44,85.90,-10.20
2026/05/11 00:08:54,85.60,-10.20
2026/05/11 00:09:04,85.30,-10.20
2026/05/11 00:09:14,85.10,-10.20
2026/05/11 00:09:24,84.90,-10.10
2026/05/11 00:09:34,84.70,-10.10
2026/05/11 00:09:44,84.50,-10.10
2026/05/11 00:09:54,84.30,-10.10
2026/05/11 00:10:04,84.00,-10.10
2026/05/11 00:10:14,83.80,-10.10
2026/05/11 00:10:24,83.60,-10.10
2026/05/11 00:10:34,83.40,-10.10
2026/05/11 00:10:44,83.30,-10.10
2026/05/11 00:10:54,83.20,-10.10
2026/05/11 00:11:04,83.10,-10.10
2026/05/11 00:11:14,82.80,-10.10
2026/05/11 00:11:24,82.40,-10.10
2026/05/11 00:11:34,82.30,-10.10
2026/05/11 00:11:44,82.10,-10.10
2026/05/11 00:11:54,81.90,-10.00
2026/05/11 00:12:04,81.70,-10.00
2026/05/11 00:12:14,81.50,-10.00
2026/05/11 00:12:24,81.30,-10.00
2026/05/11 00:12:34,80.90,-10.00
2026/05/11 00:12:44,80.60,-10.00
2026/05/11 00:12:54,80.40,-10.00
2026/05/11 00:13:04,80.30,-10.00
2026/05/11 00:13:14,79.90,-10.00
2026/05/11 00:13:24,79.80,-10.00
2026/05/11 00:13:34,79.50,-10.00
2026/05/11 00:13:44,79.30,-9.90
2026/05/11 00:13:54,79.20,-9.90
2026/05/11 00:14:04,79.10,-9.90
2026/05/11 00:14:14,79.00,-9.90
2026/05/11 00:14:24,79.00,-9.90
2026/05/11 00:14:34,78.90,-9.90
2026/05/11 00:14:44,78.80,-9.90
2026/05/11 00:14:54,78.70,-9.90
2026/05/11 00:15:04,78.50,-9.90
2026/05/11 00:15:14,78.50,-9.90
2026/05/11 00:15:24,78.50,-9.90
2026/05/11 00:15:34,78.30,-9.90
2026/05/11 00:15:44,78.20,-9.90
2026/05/11 00:15:54,78.10,-9.90
2026/05/11 00:16:04,78.10,-9.80
2026/05/11 00:16:14,78.10,-9.80
2026/05/11 00:16:24,78.10,-9.80
2026/05/11 00:16:34,78.10,-9.80
2026/05/11 00:16:44,78.10,-9.80
2026/05/11 00:16:54,78.10,-9.80
2026/05/11 00:17:04,78.00,-9.80
2026/05/11 00:17:14,78.10,-9.80
2026/05/11 00:17:24,78.10,-9.80
2026/05/11 00:17:34,78.10,-9.80
2026/05/11 00:17:44,78.00,-9.80
2026/05/11 00:17:54,78.10,-9.80
2026/05/11 00:18:04,78.00,-9.80
2026/05/11 00:18:14,78.00,-9.80
2026/05/11 00:18:24,78.00,-9.80
2026/05/11 00:18:34,78.00,-9.80
2026/05/11 00:18:44,77.90,-9.80
2026/05/11 00:18:54,77.90,-9.70
2026/05/11 00:19:04,77.80,-9.70
2026/05/11 00:19:14,77.80,-9.70
2026/05/11 00:19:24,77.70,-9.70
2026/05/11 00:19:34,77.80,-9.70
2026/05/11 00:19:44,77.80,-9.70
2026/05/11 00:19:54,77.70,-9.70
2026/05/11 00:20:04,77.70,-9.70
2026/05/11 00:20:14,77.80,-9.70
2026/05/11 00:20:24,77.80,-9.70
2026/05/11 00:20:34,77.80,-9.70
2026/05/11 00:20:44,77.90,-9.70
2026/05/11 00:20:54,75.90,-9.70
2026/05/11 00:21:04,66.40,-9.60
2026/05/11 00:21:14,50.00,-9.60
2026/05/11 00:21:24,47.50,-9.60
2026/05/11 00:21:34,59.30,-9.60
2026/05/11 00:21:44,75.80,-9.60
2026/05/11 00:21:54,91.70,-9.60
2026/05/11 00:22:04,97.00,-9.60
2026/05/11 00:22:14,97.00,-9.60
2026/05/11 00:22:24,97.00,-9.60
2026/05/11 00:22:34,90.90,-9.70
2026/05/11 00:22:44,83.60,-9.70
2026/05/11 00:22:54,77.80,-9.70
2026/05/11 00:23:04,73.00,-9.80
2026/05/11 00:23:14,69.50,-9.80
2026/05/11 00:23:24,66.20,-9.90
2026/05/11 00:23:34,63.90,-10.00
2026/05/11 00:23:45,61.90,-10.00
2026/05/11 00:23:54,60.20,-10.10
2026/05/11 00:24:04,58.70,-10.20
2026/05/11 00:24:14,57.40,-10.20
2026/05/11 00:24:24,56.20,-10.30
2026/05/11 00:24:34,55.40,-10.40
2026/05/11 00:24:44,54.50,-10.40
2026/05/11 00:24:54,53.80,-10.50
2026/05/11 00:25:04,53.20,-10.60
2026/05/11 00:25:14,52.60,-10.60
2026/05/11 00:25:24,52.10,-10.70
2026/05/11 00:25:34,51.70,-10.80
2026/05/11 00:25:44,51.30,-10.80
2026/05/11 00:25:54,51.00,-10.90
2026/05/11 00:26:04,50.60,-10.90
2026/05/11 00:26:14,50.40,-11.00
2026/05/11 00:26:24,50.10,-11.10
2026/05/11 00:26:34,49.90,-11.10
2026/05/11 00:26:44,49.70,-11.20
2026/05/11 00:26:55,49.50,-11.20
2026/05/11 00:27:04,49.40,-11.20
2026/05/11 00:27:15,49.30,-11.30
2026/05/11 00:27:24,49.10,-11.40
2026/05/11 00:27:34,49.00,-11.40
2026/05/11 00:27:44,48.80,-11.40
2026/05/11 00:27:55,48.70,-11.50
2026/05/11 00:28:05,48.60,-11.60
2026/05/11 00:28:14,48.60,-11.60
2026/05/11 00:28:24,48.50,-11.70
2026/05/11 00:28:35,48.40,-11.70
2026/05/11 00:28:45,48.30,-11.70
2026/05/11 00:28:54,48.20,-11.80
2026/05/11 00:29:05,48.20,-11.80
2026/05/11 00:29:15,48.10,-11.90
2026/05/11 00:29:25,48.00,-11.90
2026/05/11 00:29:35,48.00,-11.90
2026/05/11 00:29:45,47.90,-12.00
2026/05/11 00:29:55,47.80,-12.10
2026/05/11 00:30:05,47.80,-12.10
2026/05/11 00:30:15,47.80,-12.10
2026/05/11 00:30:25,47.70,-12.20
2026/05/11 00:30:35,47.70,-12.20
2026/05/11 00:30:45,47.70,-12.30
2026/05/11 00:30:55,47.70,-12.30
2026/05/11 00:31:05,47.60,-12.40
2026/05/11 00:31:15,47.60,-12.40
2026/05/11 00:31:25,47.50,-12.50
2026/05/11 00:31:35,47.50,-12.50
2026/05/11 00:31:45,47.50,-12.50
2026/05/11 00:31:55,47.50,-12.60
2026/05/11 00:32:05,47.50,-12.60
2026/05/11 00:32:15,47.40,-12.60
2026/05/11 00:32:25,47.40,-12.70
2026/05/11 00:32:35,47.40,-12.70
2026/05/11 00:32:45,47.40,-12.70
2026/05/11 00:32:55,47.40,-12.80
2026/05/11 00:33:05,47.40,-12.80
2026/05/11 00:33:15,47.40,-12.80
2026/05/11 00:33:25,47.30,-12.90
2026/05/11 00:33:35,47.30,-12.90
2026/05/11 00:33:45,47.30,-13.00
2026/05/11 00:33:55,47.30,-13.00
2026/05/11 00:34:05,47.30,-13.00
2026/05/11 00:34:15,47.30,-13.10
2026/05/11 00:34:25,47.20,-13.10
2026/05/11 00:34:35,47.20,-13.10
2026/05/11 00:34:45,47.20,-13.20
2026/05/11 00:34:55,47.20,-13.20
2026/05/11 00:35:05,47.20,-13.20
2026/05/11 00:35:15,47.20,-13.30
2026/05/11 00:35:25,47.30,-13.30
2026/05/11 00:35:35,47.20,-13.30
2026/05/11 00:35:45,47.20,-13.40
2026/05/11 00:35:55,47.20,-13.40
2026/05/11 00:36:05,47.20,-13.50
2026/05/11 00:36:15,47.20,-13.50
2026/05/11 00:36:25,47.30,-13.50
2026/05/11 00:36:35,47.20,-13.50
2026/05/11 00:36:45,47.30,-13.60
2026/05/11 00:36:55,47.20,-13.60
2026/05/11 00:37:05,47.20,-13.60
2026/05/11 00:37:15,47.20,-13.70
2026/05/11 00:37:25,47.20,-13.70
2026/05/11 00:37:35,47.30,-13.70
2026/05/11 00:37:45,47.30,-13.80
2026/05/11 00:37:55,47.20,-13.80
2026/05/11 00:38:05,47.20,-13.80
2026/05/11 00:38:15,47.20,-13.90
2026/05/11 00:38:25,47.30,-13.90
2026/05/11 00:38:35,47.30,-13.90
2026/05/11 00:38:45,47.30,-13.90
2026/05/11 00:38:55,47.30,-14.00
2026/05/11 00:39:05,47.30,-14.00
2026/05/11 00:39:15,47.30,-14.00
2026/05/11 00:39:25,47.30,-14.10
2026/05/11 00:39:35,47.40,-14.10
2026/05/11 00:39:45,47.40,-14.10
2026/05/11 00:39:55,47.40,-14.20
2026/05/11 00:40:05,47.40,-14.20
2026/05/11 00:40:15,47.40,-14.20
2026/05/11 00:40:25,47.40,-14.20
2026/05/11 00:40:35,47.40,-14.30
2026/05/11 00:40:45,47.40,-14.30
2026/05/11 00:40:55,47.40,-14.30
2026/05/11 00:41:05,47.40,-14.30
2026/05/11 00:41:15,47.40,-14.40
2026/05/11 00:41:25,47.40,-14.40
2026/05/11 00:41:35,47.40,-14.40
2026/05/11 00:41:45,47.40,-14.40
2026/05/11 00:41:55,47.40,-14.40
2026/05/11 00:42:05,47.40,-14.50
2026/05/11 00:42:15,47.40,-14.50
2026/05/11 00:42:25,47.40,-14.50
2026/05/11 00:42:35,47.40,-14.50
2026/05/11 00:42:45,47.40,-14.50
2026/05/11 00:42:55,47.40,-14.60
2026/05/11 00:43:05,47.40,-14.60
2026/05/11 00:43:15,47.50,-14.60
2026/05/11 00:43:25,47.70,-14.60
2026/05/11 00:43:35,47.80,-14.50
2026/05/11 00:43:45,48.20,-14.50
2026/05/11 00:43:55,48.50,-14.50
2026/05/11 00:44:05,48.90,-14.50
2026/05/11 00:44:15,49.30,-14.50
2026/05/11 00:44:25,49.90,-14.40
2026/05/11 00:44:35,50.50,-14.40
2026/05/11 00:44:45,51.20,-14.30
2026/05/11 00:44:55,51.80,-14.30
2026/05/11 00:45:05,52.40,-14.20
2026/05/11 00:45:15,53.10,-14.20
2026/05/11 00:45:25,53.80,-14.20
2026/05/11 00:45:35,54.50,-14.10
2026/05/11 00:45:45,55.20,-14.10
2026/05/11 00:45:55,56.00,-14.00
2026/05/11 00:46:05,56.60,-14.00
2026/05/11 00:46:15,57.30,-13.90
2026/05/11 00:46:25,57.90,-13.90
2026/05/11 00:46:35,58.40,-13.80
2026/05/11 00:46:45,59.40,-13.80
2026/05/11 00:46:55,60.00,-13.70
2026/05/11 00:47:05,61.00,-13.70
2026/05/11 00:47:15,61.80,-13.70
2026/05/11 00:47:25,63.00,-13.60
2026/05/11 00:47:35,64.00,-13.60
2026/05/11 00:47:45,65.30,-13.50
2026/05/11 00:47:55,66.40,-13.50
2026/05/11 00:48:05,67.70,-13.50
2026/05/11 00:48:15,69.40,-13.40
2026/05/11 00:48:25,71.10,-13.30
2026/05/11 00:48:35,72.80,-13.30
2026/05/11 00:48:45,74.30,-13.30
2026/05/11 00:48:55,75.70,-13.20
2026/05/11 00:49:05,77.40,-13.20
2026/05/11 00:49:15,78.70,-13.20
2026/05/11 00:49:25,80.40,-13.10
2026/05/11 00:49:35,81.70,-13.10
2026/05/11 00:49:45,83.40,-13.10
2026/05/11 00:49:55,85.60,-13.00
2026/05/11 00:50:05,87.60,-13.00
2026/05/11 00:50:15,88.40,-13.00
2026/05/11 00:50:25,89.40,-12.90
2026/05/11 00:50:35,90.80,-12.90
2026/05/11 00:50:45,91.90,-12.80
2026/05/11 00:50:55,92.40,-12.80
2026/05/11 00:51:05,93.40,-12.80
2026/05/11 00:51:15,93.80,-12.80
2026/05/11 00:51:25,94.70,-12.70
2026/05/11 00:51:35,95.10,-12.70
2026/05/11 00:51:45,95.30,-12.70
2026/05/11 00:51:55,95.50,-12.70
2026/05/11 00:52:05,96.00,-12.60
2026/05/11 00:52:15,96.30,-12.60
2026/05/11 00:52:25,96.60,-12.50
2026/05/11 00:52:35,96.90,-12.50
2026/05/11 00:52:46,97.00,-12.50
2026/05/11 00:52:55,97.00,-12.40
2026/05/11 00:53:05,97.00,-12.40
2026/05/11 00:53:15,97.00,-12.40
2026/05/11 00:53:25,97.00,-12.40
2026/05/11 00:53:35,97.00,-12.40
2026/05/11 00:53:45,97.00,-12.30
2026/05/11 00:53:55,97.00,-12.30
2026/05/11 00:54:05,97.00,-12.30
2026/05/11 00:54:15,97.00,-12.20
2026/05/11 00:54:25,97.00,-12.20
2026/05/11 00:54:35,97.00,-12.20
2026/05/11 00:54:45,97.00,-12.20
2026/05/11 00:54:55,97.00,-12.10
2026/05/11 00:55:05,97.00,-12.10
2026/05/11 00:55:16,97.00,-12.10
2026/05/11 00:55:25,97.00,-12.10
2026/05/11 00:55:35,97.00,-12.00
2026/05/11 00:55:45,97.00,-12.00
2026/05/11 00:56:00,97.00,-12.00
2026/05/11 01:11:19,97.00,-10.50
2026/05/11 01:11:29,97.00,-10.50
2026/05/11 01:11:39,97.00,-10.50
2026/05/11 01:11:49,97.00,-10.50
2026/05/11 01:11:59,97.00,-10.40
2026/05/11 01:12:09,97.00,-10.40
2026/05/11 01:12:19,97.00,-10.40
2026/05/11 01:12:29,97.00,-10.40
2026/05/11 01:12:39,97.00,-10.40
2026/05/11 01:12:49,97.00,-10.40
2026/05/11 01:12:59,97.00,-10.40
2026/05/11 01:13:09,97.00,-10.40
2026/05/11 01:13:19,97.00,-10.40
2026/05/11 01:13:29,96.90,-10.40
2026/05/11 01:13:39,96.90,-10.40
2026/05/11 01:13:49,96.80,-10.30
2026/05/11 01:13:59,96.70,-10.30
2026/05/11 01:14:09,96.70,-10.30
2026/05/11 01:14:19,96.70,-10.30
2026/05/11 01:14:29,96.60,-10.30
2026/05/11 01:14:39,96.60,-10.30
2026/05/11 01:14:49,96.50,-10.30
2026/05/11 01:14:59,96.50,-10.30
2026/05/11 01:15:09,96.40,-10.30
2026/05/11 01:15:19,96.40,-10.30
2026/05/11 01:15:29,96.30,-10.30
2026/05/11 01:15:39,96.30,-10.20
2026/05/11 01:15:49,96.20,-10.20
2026/05/11 01:15:59,96.20,-10.20
2026/05/11 01:16:09,96.10,-10.20
2026/05/11 01:16:19,96.10,-10.20
2026/05/11 01:16:29,95.90,-10.20
2026/05/11 01:16:39,95.90,-10.20
2026/05/11 01:16:49,95.80,-10.20
2026/05/11 01:16:59,95.80,-10.20
2026/05/11 01:17:09,95.70,-10.20
2026/05/11 01:17:19,95.60,-10.10
2026/05/11 01:17:29,95.60,-10.10
2026/05/11 01:17:39,95.50,-10.10
2026/05/11 01:17:49,95.40,-10.10
2026/05/11 01:17:59,95.40,-10.10
2026/05/11 01:18:09,95.30,-10.10
2026/05/11 01:18:19,95.30,-10.10
2026/05/11 01:18:29,95.20,-10.10
2026/05/11 01:18:39,95.20,-10.10
2026/05/11 01:18:49,95.10,-10.10
2026/05/11 01:18:59,95.10,-10.10
2026/05/11 01:19:09,95.00,-10.00
2026/05/11 01:19:19,94.80,-10.00
2026/05/11 01:19:29,94.80,-10.00
2026/05/11 01:19:39,94.70,-10.00
2026/05/11 01:19:49,94.70,-10.00
2026/05/11 01:19:59,94.60,-10.00
2026/05/11 01:20:09,94.50,-10.00
2026/05/11 01:20:19,94.50,-10.00
2026/05/11 01:20:29,94.40,-10.00
2026/05/11 01:20:39,94.30,-10.00
2026/05/11 01:20:49,94.20,-10.00
2026/05/11 01:20:59,94.10,-9.90
2026/05/11 01:21:09,93.90,-9.90
2026/05/11 01:21:19,93.80,-9.90
2026/05/11 01:21:29,93.80,-9.90
2026/05/11 01:21:39,93.70,-9.90
2026/05/11 01:21:49,93.60,-9.90
2026/05/11 01:21:59,93.50,-9.90
2026/05/11 01:22:09,93.40,-9.90
2026/05/11 01:22:19,93.30,-9.90
2026/05/11 01:22:29,93.20,-9.90
2026/05/11 01:22:39,93.10,-9.90
2026/05/11 01:22:49,93.00,-9.90
2026/05/11 01:22:59,92.90,-9.90
2026/05/11 01:23:09,92.70,-9.90
2026/05/11 01:23:19,92.60,-9.90
2026/05/11 01:23:29,92.40,-9.80
2026/05/11 01:23:39,92.20,-9.80
2026/05/11 01:23:49,92.10,-9.80
2026/05/11 01:23:59,92.00,-9.80
2026/05/11 01:24:09,91.80,-9.80
2026/05/11 01:24:19,91.70,-9.80
2026/05/11 01:24:29,91.60,-9.80
2026/05/11 01:24:39,91.30,-9.80
2026/05/11 01:24:49,91.10,-9.80
2026/05/11 01:24:59,91.00,-9.80
2026/05/11 01:25:09,90.80,-9.80
2026/05/11 01:25:19,90.60,-9.80
2026/05/11 01:25:29,90.50,-9.70
2026/05/11 01:25:39,90.30,-9.70
2026/05/11 01:25:49,90.10,-9.70
2026/05/11 01:25:59,89.80,-9.70
2026/05/11 01:26:09,89.70,-9.70
2026/05/11 01:26:19,89.50,-9.70
2026/05/11 01:26:29,89.30,-9.70
2026/05/11 01:26:39,89.10,-9.70
2026/05/11 01:26:49,88.90,-9.70
2026/05/11 01:26:59,88.80,-9.70
2026/05/11 01:27:09,88.60,-9.70
2026/05/11 01:27:19,88.30,-9.70
2026/05/11 01:27:29,88.10,-9.70
2026/05/11 01:27:39,88.00,-9.70
2026/05/11 01:27:49,87.80,-9.70
2026/05/11 01:27:59,87.70,-9.70
2026/05/11 01:28:09,87.50,-9.70
2026/05/11 01:28:19,87.30,-9.70
2026/05/11 01:28:29,87.20,-9.60
2026/05/11 01:28:39,87.10,-9.60
2026/05/11 01:28:49,87.00,-9.60
2026/05/11 01:28:59,86.90,-9.60
2026/05/11 01:29:09,86.70,-9.60
2026/05/11 01:29:19,86.60,-9.60
2026/05/11 01:29:29,86.40,-9.60
2026/05/11 01:29:39,86.30,-9.60
2026/05/11 01:29:49,86.20,-9.60
2026/05/11 01:29:59,86.10,-9.60
2026/05/11 01:30:09,86.00,-9.60
2026/05/11 01:30:20,85.80,-9.60
2026/05/11 01:30:30,85.60,-9.60
2026/05/11 01:30:39,85.50,-9.60
2026/05/11 01:30:49,85.30,-9.50
2026/05/11 01:30:59,85.20,-9.50
2026/05/11 01:31:10,85.00,-9.50
2026/05/11 01:31:19,84.90,-9.50
2026/05/11 01:31:29,84.70,-9.50
2026/05/11 01:31:40,84.50,-9.50
2026/05/11 01:31:50,84.20,-9.50
2026/05/11 01:31:59,84.00,-9.50
2026/05/11 01:32:10,83.80,-9.50
2026/05/11 01:32:19,83.50,-9.50
2026/05/11 01:32:30,83.30,-9.50
2026/05/11 01:32:40,83.10,-9.50
2026/05/11 01:32:50,82.90,-9.50
2026/05/11 01:32:59,82.60,-9.50
2026/05/11 01:33:10,82.30,-9.40
2026/05/11 01:33:20,82.10,-9.40
2026/05/11 01:33:30,81.90,-9.40
2026/05/11 01:33:40,81.60,-9.40
2026/05/11 01:33:50,81.40,-9.40
2026/05/11 01:34:00,81.10,-9.40
2026/05/11 01:34:10,80.80,-9.40
2026/05/11 01:34:20,80.50,-9.40
2026/05/11 01:34:30,80.10,-9.40
2026/05/11 01:34:40,79.60,-9.40
2026/05/11 01:34:50,79.30,-9.40
2026/05/11 01:35:00,79.00,-9.40
2026/05/11 01:35:10,78.50,-9.40
2026/05/11 01:35:20,76.90,-9.40
2026/05/11 01:35:30,63.60,-9.30
2026/05/11 01:35:40,41.10,-9.30
2026/05/11 01:35:50,30.10,-9.30
2026/05/11 01:36:00,39.20,-9.30
2026/05/11 01:36:10,60.70,-9.20
2026/05/11 01:36:20,82.30,-9.20
2026/05/11 01:36:30,96.70,-9.20
2026/05/11 01:36:40,97.00,-9.20
2026/05/11 01:36:50,97.00,-9.30
2026/05/11 01:37:00,94.00,-9.30
2026/05/11 01:37:10,86.30,-9.30
2026/05/11 01:37:20,80.10,-9.40
2026/05/11 01:37:30,75.30,-9.40
2026/05/11 01:37:40,71.00,-9.40
2026/05/11 01:37:50,67.50,-9.50
2026/05/11 01:38:00,64.70,-9.60
2026/05/11 01:38:10,62.40,-9.70
2026/05/11 01:38:20,60.30,-9.70
2026/05/11 01:38:30,58.80,-9.80
2026/05/11 01:38:40,57.50,-9.90
2026/05/11 01:38:50,56.30,-10.00
2026/05/11 01:39:00,55.30,-10.00
2026/05/11 01:39:10,54.30,-10.10
2026/05/11 01:39:20,53.50,-10.20
2026/05/11 01:39:30,52.80,-10.30
2026/05/11 01:39:40,52.30,-10.30
2026/05/11 01:39:50,51.60,-10.40
2026/05/11 01:40:00,51.10,-10.50
2026/05/11 01:40:10,50.70,-10.60
2026/05/11 01:40:20,50.40,-10.70
2026/05/11 01:40:30,50.10,-10.70
2026/05/11 01:40:40,49.80,-10.80
2026/05/11 01:40:50,49.50,-10.90
2026/05/11 01:41:00,49.10,-11.00
2026/05/11 01:41:10,49.00,-11.10
2026/05/11 01:41:20,48.70,-11.10
2026/05/11 01:41:30,48.50,-11.20
2026/05/11 01:41:40,48.40,-11.30
2026/05/11 01:41:50,48.20,-11.30
2026/05/11 01:42:00,48.10,-11.40
2026/05/11 01:42:10,47.90,-11.50
2026/05/11 01:42:20,47.80,-11.60
2026/05/11 01:42:30,47.70,-11.60
2026/05/11 01:42:40,47.60,-11.70
2026/05/11 01:42:50,47.50,-11.80
2026/05/11 01:43:00,47.50,-11.80
2026/05/11 01:43:10,47.40,-11.90
2026/05/11 01:43:20,47.40,-11.90
2026/05/11 01:43:30,47.30,-12.00
2026/05/11 01:43:40,47.20,-12.00
2026/05/11 01:43:50,47.20,-12.10
2026/05/11 01:44:00,47.20,-12.10
2026/05/11 01:44:10,47.10,-12.20
2026/05/11 01:44:20,47.10,-12.20
2026/05/11 01:44:30,47.20,-12.30
2026/05/11 01:44:40,47.00,-12.30
2026/05/11 01:44:50,47.20,-12.40
2026/05/11 01:45:00,47.20,-12.40
2026/05/11 01:45:10,47.20,-12.50
2026/05/11 01:45:20,47.20,-12.50
2026/05/11 01:45:30,47.20,-12.50
2026/05/11 01:45:40,47.20,-12.60
2026/05/11 01:45:50,47.20,-12.60
2026/05/11 01:46:00,47.20,-12.60
2026/05/11 01:46:10,47.20,-12.70
2026/05/11 01:46:20,47.30,-12.70
2026/05/11 01:46:30,47.30,-12.70
2026/05/11 01:46:40,47.30,-12.70
2026/05/11 01:46:50,47.40,-12.80
2026/05/11 01:47:00,47.30,-12.80
2026/05/11 01:47:10,47.30,-12.80
2026/05/11 01:47:20,47.40,-12.80
2026/05/11 01:47:30,47.40,-12.90
2026/05/11 01:47:40,47.40,-12.90
2026/05/11 01:47:50,47.40,-12.90
2026/05/11 01:48:00,47.40,-12.90
2026/05/11 01:48:10,47.40,-13.00
2026/05/11 01:48:20,47.40,-13.00
2026/05/11 01:48:30,47.40,-13.00
2026/05/11 01:48:40,47.40,-13.10
2026/05/11 01:48:50,47.50,-13.10
2026/05/11 01:49:00,47.50,-13.10
2026/05/11 01:49:10,47.50,-13.10
2026/05/11 01:49:20,47.50,-13.10
2026/05/11 01:49:30,47.50,-13.20
2026/05/11 01:49:40,47.50,-13.20
2026/05/11 01:49:50,47.50,-13.20
2026/05/11 01:50:00,47.60,-13.20
2026/05/11 01:50:10,47.60,-13.30
2026/05/11 01:50:20,47.50,-13.30
2026/05/11 01:50:30,47.50,-13.30
2026/05/11 01:50:40,47.50,-13.30
2026/05/11 01:50:50,47.50,-13.30
2026/05/11 01:51:00,47.50,-13.40
2026/05/11 01:51:10,47.50,-13.40
2026/05/11 01:51:20,47.50,-13.40
2026/05/11 01:51:30,47.50,-13.40
2026/05/11 01:51:40,47.40,-13.50
2026/05/11 01:51:50,47.40,-13.50
2026/05/11 01:52:00,47.40,-13.50
2026/05/11 01:52:10,47.40,-13.50
2026/05/11 01:52:20,47.40,-13.60
2026/05/11 01:52:30,47.40,-13.60
2026/05/11 01:52:40,47.30,-13.60
2026/05/11 01:52:50,47.30,-13.60
2026/05/11 01:53:00,47.40,-13.60
2026/05/11 01:53:10,47.30,-13.70
2026/05/11 01:53:20,47.40,-13.70
2026/05/11 01:53:30,47.40,-13.70
2026/05/11 01:53:40,47.40,-13.70
2026/05/11 01:53:50,47.40,-13.80
2026/05/11 01:54:00,47.40,-13.80
2026/05/11 01:54:10,47.30,-13.90
2026/05/11 01:54:20,47.30,-13.90
2026/05/11 01:54:30,47.40,-13.90
2026/05/11 01:54:40,47.40,-13.90
2026/05/11 01:54:50,47.40,-13.90
2026/05/11 01:55:00,47.30,-14.00
2026/05/11 01:55:10,47.30,-14.00
2026/05/11 01:55:20,47.30,-14.00
2026/05/11 01:55:30,47.40,-14.00
2026/05/11 01:55:40,47.30,-14.00
2026/05/11 01:55:50,47.30,-14.10
2026/05/11 01:56:00,47.40,-14.10
2026/05/11 01:56:10,47.40,-14.10
2026/05/11 01:56:20,47.40,-14.10
2026/05/11 01:56:30,47.40,-14.20
2026/05/11 01:56:40,47.40,-14.20
2026/05/11 01:56:50,47.40,-14.20
2026/05/11 01:57:00,47.40,-14.20
2026/05/11 01:57:10,47.40,-14.30
2026/05/11 01:57:20,47.40,-14.30
2026/05/11 01:57:30,47.40,-14.30
2026/05/11 01:57:40,47.40,-14.30
2026/05/11 01:57:50,47.40,-14.40
2026/05/11 01:58:00,47.40,-14.40
2026/05/11 01:58:10,47.40,-14.40
2026/05/11 01:58:20,47.50,-14.40
2026/05/11 01:58:30,47.60,-14.40
2026/05/11 01:58:40,47.70,-14.40
2026/05/11 01:58:50,47.90,-14.40
2026/05/11 01:59:00,48.20,-14.40
2026/05/11 01:59:10,48.60,-14.40
2026/05/11 01:59:20,49.00,-14.30
2026/05/11 01:59:30,49.40,-14.30
2026/05/11 01:59:40,49.90,-14.20
2026/05/11 01:59:51,50.50,-14.20
2026/05/11 02:00:00,51.10,-14.20
2026/05/11 02:00:10,51.80,-14.10
2026/05/11 02:00:20,52.40,-14.10
2026/05/11 02:00:30,53.30,-14.10
2026/05/11 02:00:40,54.10,-14.00
2026/05/11 02:00:50,55.10,-14.00
2026/05/11 02:01:00,56.20,-13.90
2026/05/11 02:01:10,57.20,-13.90
2026/05/11 02:01:20,58.30,-13.90
2026/05/11 02:01:30,59.40,-13.80
2026/05/11 02:01:40,60.60,-13.80
2026/05/11 02:01:51,61.80,-13.70
2026/05/11 02:02:00,62.90,-13.70
2026/05/11 02:02:10,64.20,-13.60
2026/05/11 02:02:21,65.30,-13.60
2026/05/11 02:02:31,66.40,-13.60
2026/05/11 02:02:41,68.10,-13.60
2026/05/11 02:02:50,69.50,-13.50
2026/05/11 02:03:01,71.00,-13.50
2026/05/11 02:03:11,72.60,-13.40
2026/05/11 02:03:21,74.40,-13.40
2026/05/11 02:03:31,76.30,-13.40
2026/05/11 02:03:41,78.00,-13.30
2026/05/11 02:03:51,79.90,-13.30
2026/05/11 02:04:01,81.50,-13.30
2026/05/11 02:04:11,83.70,-13.20
2026/05/11 02:04:21,85.10,-13.20
2026/05/11 02:04:31,86.20,-13.20
2026/05/11 02:04:41,88.10,-13.10
2026/05/11 02:04:51,89.50,-13.10
2026/05/11 02:05:01,90.30,-13.10
2026/05/11 02:05:11,91.50,-13.00
2026/05/11 02:05:21,92.70,-13.00
2026/05/11 02:05:31,93.50,-13.00
2026/05/11 02:05:41,94.30,-12.90
2026/05/11 02:05:51,95.10,-12.90
2026/05/11 02:06:01,95.70,-12.90
2026/05/11 02:06:11,96.30,-12.80
2026/05/11 02:06:21,96.70,-12.80
2026/05/11 02:06:31,97.00,-12.80
2026/05/11 02:06:41,97.00,-12.80
2026/05/11 02:06:51,97.00,-12.70
2026/05/11 02:07:01,97.00,-12.70
2026/05/11 02:07:11,97.00,-12.70
2026/05/11 02:07:21,97.00,-12.70
2026/05/11 02:07:31,97.00,-12.60
2026/05/11 02:07:41,97.00,-12.60
2026/05/11 02:07:51,97.00,-12.60
2026/05/11 02:08:01,97.00,-12.50
2026/05/11 02:08:11,97.00,-12.50
2026/05/11 02:08:21,97.00,-12.50
2026/05/11 02:08:31,97.00,-12.50
2026/05/11 02:08:41,97.00,-12.50
2026/05/11 02:08:51,97.00,-12.40
2026/05/11 02:09:01,97.00,-12.40
2026/05/11 02:09:11,97.00,-12.40
2026/05/11 02:09:21,97.00,-12.30
2026/05/11 02:09:31,97.00,-12.30
2026/05/11 02:09:41,97.00,-12.30
2026/05/11 02:09:51,97.00,-12.30
2026/05/11 02:10:01,97.00,-12.30
2026/05/11 02:10:11,97.00,-12.30
2026/05/11 02:10:21,97.00,-12.20
2026/05/11 02:10:31,97.00,-12.20
2026/05/11 02:10:41,97.00,-12.20
2026/05/11 02:10:51,97.00,-12.20
2026/05/11 02:11:01,97.00,-12.10
2026/05/11 02:11:11,97.00,-12.10
2026/05/11 02:11:21,97.00,-12.10
2026/05/11 02:11:31,97.00,-12.10
2026/05/11 02:11:41,97.00,-12.10
2026/05/11 02:11:51,97.00,-12.00
2026/05/11 02:12:01,97.00,-12.00
2026/05/11 02:12:11,97.00,-12.00
2026/05/11 02:12:21,97.00,-12.00
2026/05/11 02:12:31,97.00,-12.00
2026/05/11 02:12:41,97.00,-11.90
2026/05/11 02:12:51,97.00,-11.90
2026/05/11 02:13:01,97.00,-11.90
2026/05/11 02:13:11,97.00,-11.90
2026/05/11 02:13:21,97.00,-11.90
2026/05/11 02:13:31,97.00,-11.80
2026/05/11 02:13:41,97.00,-11.80
2026/05/11 02:13:51,97.00,-11.80
2026/05/11 02:14:01,97.00,-11.80
2026/05/11 02:14:11,97.00,-11.80
2026/05/11 02:14:21,97.00,-11.80
2026/05/11 02:14:31,97.00,-11.70
2026/05/11 02:14:41,97.00,-11.70
2026/05/11 02:14:51,97.00,-11.70
2026/05/11 02:15:01,97.00,-11.70
2026/05/11 02:15:11,97.00,-11.60
2026/05/11 02:15:21,96.40,-11.60
2026/05/11 02:15:31,96.00,-11.60
2026/05/11 02:15:41,95.80,-11.60
2026/05/11 02:15:51,95.50,-11.60
2026/05/11 02:16:01,94.90,-11.60
2026/05/11 02:16:11,94.60,-11.60
2026/05/11 02:16:21,94.30,-11.50
2026/05/11 02:16:31,94.10,-11.50
2026/05/11 02:16:41,93.70,-11.50
2026/05/11 02:16:51,93.20,-11.50
2026/05/11 02:17:01,92.90,-11.50
2026/05/11 02:17:11,92.40,-11.40
2026/05/11 02:17:21,92.20,-11.40
2026/05/11 02:17:31,92.10,-11.40
2026/05/11 02:17:41,91.90,-11.40
2026/05/11 02:17:51,91.60,-11.40
2026/05/11 02:18:01,91.40,-11.40
2026/05/11 02:18:11,91.20,-11.30
2026/05/11 02:18:21,91.00,-11.30
2026/05/11 02:18:31,90.90,-11.30
2026/05/11 02:18:41,90.80,-11.30
2026/05/11 02:18:51,90.70,-11.30
2026/05/11 02:19:01,90.60,-11.30
2026/05/11 02:19:11,90.40,-11.20
2026/05/11 02:19:21,90.20,-11.20
2026/05/11 02:19:31,90.00,-11.20
2026/05/11 02:19:41,89.70,-11.20
2026/05/11 02:19:51,89.50,-11.20
2026/05/11 02:20:01,89.40,-11.20
2026/05/11 02:20:11,89.30,-11.20
2026/05/11 02:20:21,89.10,-11.10
2026/05/11 02:20:31,89.00,-11.10
2026/05/11 02:20:41,88.70,-11.10
2026/05/11 02:20:51,88.50,-11.10
2026/05/11 02:21:01,88.40,-11.10
2026/05/11 02:21:11,88.20,-11.00
2026/05/11 02:21:21,87.90,-11.00
2026/05/11 02:21:31,87.80,-11.00
2026/05/11 02:21:41,87.60,-11.00
2026/05/11 02:21:51,87.30,-11.00
2026/05/11 02:22:01,87.20,-11.00
2026/05/11 02:22:11,87.10,-10.90
2026/05/11 02:22:21,86.90,-10.90
2026/05/11 02:22:31,86.80,-10.90
2026/05/11 02:22:41,86.40,-10.90
2026/05/11 02:22:51,86.40,-10.90
2026/05/11 02:23:01,86.30,-10.90
2026/05/11 02:23:11,86.20,-10.90
2026/05/11 02:23:21,86.10,-10.80
2026/05/11 02:23:31,85.90,-10.80
2026/05/11 02:23:41,85.80,-10.80
2026/05/11 02:23:51,85.70,-10.80
2026/05/11 02:24:01,85.60,-10.80
2026/05/11 02:24:11,85.40,-10.80
2026/05/11 02:24:21,85.20,-10.80
2026/05/11 02:24:31,85.10,-10.70
2026/05/11 02:24:41,84.90,-10.70
2026/05/11 02:24:51,84.80,-10.70
2026/05/11 02:25:01,84.70,-10.70
2026/05/11 02:25:11,84.60,-10.70
2026/05/11 02:25:21,84.40,-10.70
2026/05/11 02:25:31,84.40,-10.60
2026/05/11 02:25:41,84.30,-10.60
2026/05/11 02:25:51,84.20,-10.60
2026/05/11 02:26:01,84.10,-10.60
2026/05/11 02:26:11,83.90,-10.60
2026/05/11 02:26:21,83.70,-10.60
2026/05/11 02:26:31,83.60,-10.60
2026/05/11 02:26:41,83.40,-10.60
2026/05/11 02:26:51,83.20,-10.50
2026/05/11 02:27:01,83.00,-10.50
2026/05/11 02:27:11,82.90,-10.50
2026/05/11 02:27:21,82.70,-10.50
2026/05/11 02:27:31,82.50,-10.50
2026/05/11 02:27:41,82.40,-10.50
2026/05/11 02:27:51,82.30,-10.50
2026/05/11 02:28:01,82.20,-10.50
2026/05/11 02:28:11,82.10,-10.40
2026/05/11 02:28:21,82.00,-10.40
2026/05/11 02:28:31,81.90,-10.40
2026/05/11 02:28:41,81.70,-10.40
2026/05/11 02:28:51,81.60,-10.40
2026/05/11 02:29:01,81.50,-10.40
2026/05/11 02:29:11,81.50,-10.40
2026/05/11 02:29:21,81.40,-10.40
2026/05/11 02:29:31,81.30,-10.40
2026/05/11 02:29:41,81.20,-10.30
2026/05/11 02:29:51,81.10,-10.30
2026/05/11 02:30:01,81.00,-10.30
2026/05/11 02:30:11,80.90,-10.30
2026/05/11 02:30:21,80.90,-10.30
2026/05/11 02:30:31,80.80,-10.30
2026/05/11 02:30:41,80.50,-10.30
2026/05/11 02:30:51,80.50,-10.20
2026/05/11 02:31:01,80.40,-10.30
2026/05/11 02:31:11,80.40,-10.20
2026/05/11 02:31:21,80.40,-10.20
2026/05/11 02:31:31,80.30,-10.20
2026/05/11 02:31:41,80.30,-10.20
2026/05/11 02:31:51,80.30,-10.20
2026/05/11 02:32:01,80.20,-10.20
2026/05/11 02:32:11,80.10,-10.20
2026/05/11 02:32:21,80.10,-10.20
2026/05/11 02:32:32,80.10,-10.10
2026/05/11 02:32:41,79.90,-10.10
2026/05/11 02:32:51,79.80,-10.10
2026/05/11 02:33:01,79.80,-10.10
2026/05/11 02:33:12,79.70,-10.10
2026/05/11 02:33:21,79.70,-10.10
2026/05/11 02:33:31,79.70,-10.10
2026/05/11 02:33:41,79.50,-10.10
2026/05/11 02:33:52,79.40,-10.10
2026/05/11 02:34:02,79.30,-10.10
2026/05/11 02:34:11,79.20,-10.00
2026/05/11 02:34:22,79.20,-10.00
2026/05/11 02:34:32,79.10,-10.00
2026/05/11 02:34:42,79.00,-10.00
2026/05/11 02:34:52,79.00,-10.00
2026/05/11 02:35:02,78.90,-10.00
2026/05/11 02:35:12,78.80,-10.00
2026/05/11 02:35:22,78.80,-10.00
2026/05/11 02:35:32,78.70,-10.00
2026/05/11 02:35:42,78.40,-10.00
2026/05/11 02:35:52,78.30,-9.90
2026/05/11 02:36:02,78.20,-9.90
2026/05/11 02:36:12,78.10,-9.90
2026/05/11 02:36:22,77.90,-9.90
2026/05/11 02:36:32,77.80,-9.90
2026/05/11 02:36:42,77.70,-9.90
2026/05/11 02:36:52,77.50,-9.90
2026/05/11 02:37:02,77.40,-9.90
2026/05/11 02:37:12,77.20,-9.90
2026/05/11 02:37:22,76.90,-9.90
2026/05/11 02:37:32,76.80,-9.90
2026/05/11 02:37:42,76.60,-9.80
2026/05/11 02:37:52,76.40,-9.80
2026/05/11 02:38:02,76.30,-9.80
2026/05/11 02:38:12,76.10,-9.80
2026/05/11 02:38:22,75.80,-9.80
2026/05/11 02:38:32,75.70,-9.80
2026/05/11 02:38:42,75.20,-9.80
2026/05/11 02:38:52,75.00,-9.80
2026/05/11 02:39:02,74.80,-9.80
2026/05/11 02:39:12,74.40,-9.80
2026/05/11 02:39:22,74.20,-9.80
2026/05/11 02:39:32,74.00,-9.80
2026/05/11 02:39:42,73.80,-9.80
2026/05/11 02:39:52,73.60,-9.70
2026/05/11 02:40:02,73.30,-9.70
2026/05/11 02:40:12,73.10,-9.70
2026/05/11 02:40:22,72.70,-9.70
2026/05/11 02:40:32,72.50,-9.70
2026/05/11 02:40:42,72.20,-9.70
2026/05/11 02:40:52,71.90,-9.70
2026/05/11 02:41:02,71.60,-9.70
2026/05/11 02:41:12,71.30,-9.70
2026/05/11 02:41:22,71.10,-9.70
2026/05/11 02:41:32,70.80,-9.70
2026/05/11 02:41:42,70.50,-9.70
2026/05/11 02:41:52,70.20,-9.70
2026/05/11 02:42:02,69.90,-9.70
2026/05/11 02:42:12,69.50,-9.60
2026/05/11 02:42:22,69.10,-9.60
2026/05/11 02:42:32,68.70,-9.60
2026/05/11 02:42:42,68.50,-9.60
2026/05/11 02:42:52,68.10,-9.60
2026/05/11 02:43:02,67.80,-9.60
2026/05/11 02:43:12,67.50,-9.60
2026/05/11 02:43:22,67.10,-9.60
2026/05/11 02:43:32,66.70,-9.60
2026/05/11 02:43:42,66.40,-9.60
2026/05/11 02:43:52,66.10,-9.60
2026/05/11 02:44:02,65.80,-9.50
2026/05/11 02:44:12,65.30,-9.50
2026/05/11 02:44:22,65.00,-9.50
2026/05/11 02:44:32,64.70,-9.50
2026/05/11 02:44:42,64.30,-9.50
2026/05/11 02:44:52,63.90,-9.50
2026/05/11 02:45:02,63.70,-9.50
2026/05/11 02:45:12,63.40,-9.50
2026/05/11 02:45:22,63.20,-9.50
2026/05/11 02:45:32,62.80,-9.50
2026/05/11 02:45:42,62.60,-9.50
2026/05/11 02:45:52,62.20,-9.50
2026/05/11 02:46:02,61.90,-9.50
2026/05/11 02:46:12,61.60,-9.40
2026/05/11 02:46:22,61.30,-9.40
2026/05/11 02:46:32,61.10,-9.40
2026/05/11 02:46:42,60.80,-9.40
2026/05/11 02:46:52,60.50,-9.40
2026/05/11 02:47:02,60.30,-9.40
2026/05/11 02:47:12,60.00,-9.40
2026/05/11 02:47:22,59.80,-9.40
2026/05/11 02:47:32,59.50,-9.40
2026/05/11 02:47:42,59.20,-9.40
2026/05/11 02:47:52,59.00,-9.40
2026/05/11 02:48:02,58.80,-9.40
2026/05/11 02:48:12,58.60,-9.40
2026/05/11 02:48:22,58.40,-9.40
2026/05/11 02:48:32,58.20,-9.40
2026/05/11 02:48:42,58.10,-9.40
2026/05/11 02:48:52,58.00,-9.30
2026/05/11 02:49:02,57.90,-9.30
2026/05/11 02:49:12,57.80,-9.30
2026/05/11 02:49:22,57.70,-9.30
2026/05/11 02:49:32,57.50,-9.30
2026/05/11 02:49:42,57.40,-9.30
2026/05/11 02:49:52,57.40,-9.30
2026/05/11 02:50:02,57.30,-9.30
2026/05/11 02:50:12,57.20,-9.30
2026/05/11 02:50:22,57.00,-9.30
2026/05/11 02:50:32,56.80,-9.30
2026/05/11 02:50:42,56.70,-9.30
2026/05/11 02:50:52,56.50,-9.30
2026/05/11 02:51:02,56.30,-9.30
2026/05/11 02:51:12,56.20,-9.30
2026/05/11 02:51:22,56.10,-9.30
2026/05/11 02:51:32,48.70,-9.20
2026/05/11 02:51:42,23.00,-9.20
2026/05/11 02:51:52,99.90,-9.20
2026/05/11 02:52:02,0.50,-9.10
2026/05/11 02:52:12,18.70,-9.10
2026/05/11 02:52:22,49.00,-9.10
2026/05/11 02:52:32,77.90,-9.00
2026/05/11 02:52:42,94.40,-9.10
2026/05/11 02:52:52,97.00,-9.10
2026/05/11 02:53:02,97.00,-9.10
2026/05/11 02:53:12,96.50,-9.10
2026/05/11 02:53:22,88.40,-9.10
2026/05/11 02:53:32,81.90,-9.20
2026/05/11 02:53:42,76.60,-9.20
2026/05/11 02:53:52,72.50,-9.30
2026/05/11 02:54:02,69.00,-9.30
2026/05/11 02:54:12,66.30,-9.40
2026/05/11 02:54:22,63.90,-9.50
2026/05/11 02:54:32,61.80,-9.50
2026/05/11 02:54:42,60.20,-9.60
2026/05/11 02:54:52,58.60,-9.70
2026/05/11 02:55:02,57.30,-9.80
2026/05/11 02:55:12,56.30,-9.80
2026/05/11 02:55:22,55.30,-9.90
2026/05/11 02:55:32,54.50,-10.00
2026/05/11 02:55:42,53.90,-10.10
2026/05/11 02:55:52,53.20,-10.10
2026/05/11 02:56:02,52.60,-10.20
2026/05/11 02:56:12,52.10,-10.30
2026/05/11 02:56:22,51.50,-10.40
2026/05/11 02:56:32,51.10,-10.40
2026/05/11 02:56:42,50.80,-10.50
2026/05/11 02:56:52,50.50,-10.60
2026/05/11 02:57:02,50.20,-10.70
2026/05/11 02:57:12,50.00,-10.80
2026/05/11 02:57:22,49.70,-10.80
2026/05/11 02:57:32,49.50,-10.90
2026/05/11 02:57:42,49.20,-11.00
2026/05/11 02:57:52,49.10,-11.10
2026/05/11 02:58:02,49.00,-11.10
2026/05/11 02:58:12,48.70,-11.20
2026/05/11 02:58:22,48.50,-11.30
2026/05/11 02:58:32,48.40,-11.30
2026/05/11 02:58:42,48.20,-11.40
2026/05/11 02:58:52,48.20,-11.50
2026/05/11 02:59:02,48.10,-11.50
2026/05/11 02:59:12,48.00,-11.60
2026/05/11 02:59:22,48.10,-11.70
2026/05/11 02:59:32,47.90,-11.80
2026/05/11 02:59:42,47.80,-11.80
2026/05/11 02:59:52,47.80,-11.90
2026/05/11 03:00:02,47.80,-11.90
2026/05/11 03:00:12,47.60,-12.00
2026/05/11 03:00:22,47.60,-12.00
2026/05/11 03:00:32,47.60,-12.10
2026/05/11 03:00:42,47.50,-12.10
2026/05/11 03:00:52,47.50,-12.20
2026/05/11 03:01:02,47.50,-12.30
2026/05/11 03:01:12,47.50,-12.30
2026/05/11 03:01:23,47.50,-12.30
2026/05/11 03:01:32,47.50,-12.40
2026/05/11 03:01:42,47.40,-12.50
2026/05/11 03:01:52,47.40,-12.50
2026/05/11 03:02:02,47.40,-12.60
2026/05/11 03:02:12,47.40,-12.60
2026/05/11 03:02:22,47.40,-12.60
2026/05/11 03:02:32,47.40,-12.70
2026/05/11 03:02:43,47.40,-12.70
2026/05/11 03:02:52,47.40,-12.80
2026/05/11 03:03:02,47.40,-12.80
2026/05/11 03:03:12,47.40,-12.80
2026/05/11 03:03:23,47.40,-12.90
2026/05/11 03:03:32,47.50,-12.90
2026/05/11 03:03:42,47.50,-12.90
2026/05/11 03:03:53,47.50,-12.90
2026/05/11 03:04:03,47.50,-13.00
2026/05/11 03:04:13,47.70,-13.00
2026/05/11 03:04:22,47.70,-13.00
2026/05/11 03:04:33,47.70,-13.00
2026/05/11 03:04:42,47.80,-13.10
2026/05/11 03:04:52,47.80,-13.10
2026/05/11 03:05:02,47.90,-13.10
2026/05/11 03:05:13,47.90,-13.10
2026/05/11 03:05:23,47.90,-13.20
2026/05/11 03:05:32,47.90,-13.20
2026/05/11 03:05:43,47.90,-13.20
2026/05/11 03:05:53,47.90,-13.20
2026/05/11 03:06:03,48.00,-13.20
2026/05/11 03:06:13,48.00,-13.30
2026/05/11 03:06:23,48.00,-13.30
2026/05/11 03:06:33,48.10,-13.30
2026/05/11 03:06:43,48.00,-13.30
2026/05/11 03:06:53,48.00,-13.30
2026/05/11 03:07:03,48.00,-13.40
2026/05/11 03:07:13,48.00,-13.40
2026/05/11 03:07:23,48.00,-13.40
2026/05/11 03:07:33,48.00,-13.40
2026/05/11 03:07:43,47.90,-13.40
2026/05/11 03:07:53,47.90,-13.50
2026/05/11 03:08:03,47.90,-13.50
2026/05/11 03:08:13,47.90,-13.50
2026/05/11 03:08:23,47.90,-13.50
2026/05/11 03:08:33,47.90,-13.50
2026/05/11 03:08:43,47.90,-13.50
2026/05/11 03:08:53,47.90,-13.60
2026/05/11 03:09:03,47.90,-13.60
2026/05/11 03:09:13,47.90,-13.60
2026/05/11 03:09:23,47.90,-13.60
2026/05/11 03:09:33,47.90,-13.60
2026/05/11 03:09:43,47.90,-13.70
2026/05/11 03:09:53,48.00,-13.70
2026/05/11 03:10:03,48.00,-13.70
2026/05/11 03:10:13,48.00,-13.70
2026/05/11 03:10:23,48.00,-13.80
2026/05/11 03:10:33,48.00,-13.80
2026/05/11 03:10:43,48.00,-13.80
2026/05/11 03:10:53,48.00,-13.80
2026/05/11 03:11:03,48.00,-13.80
2026/05/11 03:11:13,48.00,-13.90
2026/05/11 03:11:23,47.80,-13.90
2026/05/11 03:11:33,47.90,-13.90
2026/05/11 03:11:43,47.90,-13.90
2026/05/11 03:11:53,48.00,-14.00
2026/05/11 03:12:03,48.00,-14.00
2026/05/11 03:12:13,47.90,-14.00
2026/05/11 03:12:23,47.90,-14.00
2026/05/11 03:12:33,47.90,-14.00
2026/05/11 03:12:43,47.90,-14.00
2026/05/11 03:12:53,47.90,-14.00
2026/05/11 03:13:03,47.90,-14.10
2026/05/11 03:13:13,47.80,-14.10
2026/05/11 03:13:23,47.80,-14.10
2026/05/11 03:13:33,47.80,-14.10
2026/05/11 03:13:43,47.80,-14.20
2026/05/11 03:13:53,47.80,-14.20
2026/05/11 03:14:03,47.80,-14.20
2026/05/11 03:14:13,47.80,-14.20
2026/05/11 03:14:23,47.80,-14.30
2026/05/11 03:14:33,47.80,-14.30
2026/05/11 03:14:43,47.80,-14.30
2026/05/11 03:14:53,47.80,-14.30
2026/05/11 03:15:03,47.80,-14.40
2026/05/11 03:15:13,47.80,-14.40
2026/05/11 03:15:23,47.80,-14.40
2026/05/11 03:15:33,47.80,-14.40
2026/05/11 03:15:43,47.80,-14.40
2026/05/11 03:15:53,47.90,-14.40
2026/05/11 03:16:03,48.00,-14.40
2026/05/11 03:16:13,48.20,-14.40
2026/05/11 03:16:23,48.50,-14.40
2026/05/11 03:16:33,48.80,-14.40
2026/05/11 03:16:43,49.20,-14.30
2026/05/11 03:16:53,49.80,-14.30
2026/05/11 03:17:03,50.30,-14.30
2026/05/11 03:17:13,50.80,-14.20
2026/05/11 03:17:23,51.60,-14.20
2026/05/11 03:17:33,52.30,-14.20
2026/05/11 03:17:43,53.20,-14.10
2026/05/11 03:17:53,54.10,-14.10
2026/05/11 03:18:03,55.00,-14.10
2026/05/11 03:18:13,56.20,-14.00
2026/05/11 03:18:23,57.40,-14.00
2026/05/11 03:18:33,58.70,-14.00
2026/05/11 03:18:43,60.00,-13.90
2026/05/11 03:18:53,61.20,-13.90
2026/05/11 03:19:03,62.50,-13.80
2026/05/11 03:19:13,64.10,-13.80
2026/05/11 03:19:23,66.00,-13.70
2026/05/11 03:19:33,67.70,-13.70
2026/05/11 03:19:43,69.50,-13.60
2026/05/11 03:19:53,71.20,-13.60
2026/05/11 03:20:03,72.50,-13.60
2026/05/11 03:20:13,74.60,-13.50
2026/05/11 03:20:23,76.40,-13.50
2026/05/11 03:20:33,78.40,-13.50
2026/05/11 03:20:43,79.90,-13.40
2026/05/11 03:20:53,82.00,-13.40
2026/05/11 03:21:03,84.10,-13.30
2026/05/11 03:21:13,86.00,-13.30
2026/05/11 03:21:23,86.90,-13.30
2026/05/11 03:21:33,88.30,-13.20
2026/05/11 03:21:43,89.60,-13.20
2026/05/11 03:21:53,90.70,-13.20
2026/05/11 03:22:03,91.70,-13.10
2026/05/11 03:22:13,92.80,-13.10
2026/05/11 03:22:23,93.50,-13.10
2026/05/11 03:22:33,94.10,-13.00
2026/05/11 03:22:43,94.70,-13.00
2026/05/11 03:22:53,95.20,-13.00
2026/05/11 03:23:03,95.70,-12.90
2026/05/11 03:23:13,96.00,-12.90
2026/05/11 03:23:23,96.30,-12.90
2026/05/11 03:23:33,96.50,-12.80
2026/05/11 03:23:43,96.70,-12.80
2026/05/11 03:23:53,96.80,-12.80
2026/05/11 03:24:03,97.00,-12.80
2026/05/11 03:24:13,97.00,-12.70
2026/05/11 03:24:23,97.00,-12.70
2026/05/11 03:24:33,97.00,-12.70
2026/05/11 03:24:43,97.00,-12.70
2026/05/11 03:24:53,97.00,-12.60
2026/05/11 03:25:03,97.00,-12.60
2026/05/11 03:25:13,97.00,-12.60
2026/05/11 03:25:23,97.00,-12.50
2026/05/11 03:25:33,97.00,-12.50
2026/05/11 03:25:43,97.00,-12.50
2026/05/11 03:25:53,97.00,-12.50
2026/05/11 03:26:03,97.00,-12.40
2026/05/11 03:26:13,97.00,-12.40
2026/05/11 03:26:23,97.00,-12.40
2026/05/11 03:26:33,97.00,-12.40
2026/05/11 03:26:43,97.00,-12.30
2026/05/11 03:26:53,97.00,-12.30
2026/05/11 03:27:03,97.00,-12.30
2026/05/11 03:27:13,97.00,-12.30
2026/05/11 03:27:23,97.00,-12.30
2026/05/11 03:27:33,96.90,-12.20
2026/05/11 03:27:43,96.80,-12.20
2026/05/11 03:27:53,96.80,-12.20
2026/05/11 03:28:03,96.70,-12.20
2026/05/11 03:28:13,96.70,-12.10
2026/05/11 03:28:23,96.80,-12.10
2026/05/11 03:28:33,96.80,-12.10
2026/05/11 03:28:43,96.80,-12.10
2026/05/11 03:28:53,96.80,-12.10
2026/05/11 03:29:03,97.00,-12.00
2026/05/11 03:29:13,97.00,-12.00
2026/05/11 03:29:23,97.00,-12.00
2026/05/11 03:29:33,96.80,-12.00
2026/05/11 03:29:43,96.80,-12.00
2026/05/11 03:29:53,96.70,-12.00
2026/05/11 03:30:03,96.30,-11.90
2026/05/11 03:30:13,96.40,-11.90
2026/05/11 03:30:23,96.10,-11.90
2026/05/11 03:30:33,96.00,-11.90
2026/05/11 03:30:43,96.00,-11.90
2026/05/11 03:30:53,96.10,-11.90
2026/05/11 03:31:03,96.20,-11.80
2026/05/11 03:31:13,95.90,-11.80
2026/05/11 03:31:23,96.10,-11.80
2026/05/11 03:31:33,95.90,-11.80
2026/05/11 03:31:43,95.90,-11.80
2026/05/11 03:31:53,96.30,-11.70
2026/05/11 03:32:03,96.30,-11.70
2026/05/11 03:32:13,96.30,-11.70
2026/05/11 03:32:23,96.30,-11.70
2026/05/11 03:32:33,96.30,-11.70
2026/05/11 03:32:44,96.20,-11.60
2026/05/11 03:32:53,96.00,-11.60
2026/05/11 03:33:03,96.00,-11.60
2026/05/11 03:33:13,95.80,-11.60
2026/05/11 03:33:23,95.60,-11.60
2026/05/11 03:33:34,95.40,-11.60
2026/05/11 03:33:43,95.40,-11.60
2026/05/11 03:33:53,95.30,-11.60
2026/05/11 03:34:03,94.90,-11.50
2026/05/11 03:34:14,94.80,-11.50
2026/05/11 03:34:23,94.60,-11.50
2026/05/11 03:34:33,94.30,-11.50
2026/05/11 03:34:44,93.90,-11.50
2026/05/11 03:34:54,93.40,-11.40
2026/05/11 03:35:03,92.90,-11.40
2026/05/11 03:35:13,92.60,-11.40
2026/05/11 03:35:23,92.30,-11.40
2026/05/11 03:35:33,91.90,-11.40
2026/05/11 03:35:44,91.60,-11.40
2026/05/11 03:35:54,91.20,-11.40
2026/05/11 03:36:04,91.10,-11.30
2026/05/11 03:36:14,91.10,-11.30
2026/05/11 03:36:23,90.90,-11.30
2026/05/11 03:36:34,90.30,-11.30
2026/05/11 03:36:44,89.70,-11.30
2026/05/11 03:36:54,89.60,-11.30
2026/05/11 03:37:04,89.70,-11.30
2026/05/11 03:37:14,89.90,-11.30
2026/05/11 03:37:24,89.50,-11.20
2026/05/11 03:37:34,89.10,-11.20
2026/05/11 03:37:44,88.60,-11.20
2026/05/11 03:37:54,88.10,-11.20
2026/05/11 03:38:04,87.80,-11.20
2026/05/11 03:38:14,87.30,-11.20
2026/05/11 03:38:24,87.20,-11.20
2026/05/11 03:38:34,87.00,-11.20
2026/05/11 03:38:44,86.80,-11.10
2026/05/11 03:38:54,86.30,-11.10
2026/05/11 03:39:04,85.90,-11.10
2026/05/11 03:39:14,85.70,-11.10
2026/05/11 03:39:24,85.10,-11.10
2026/05/11 03:39:34,84.60,-11.10
2026/05/11 03:39:44,84.00,-11.10
2026/05/11 03:39:57,84.20,-11.00
2026/05/11 03:40:04,84.40,-11.00
2026/05/11 03:40:14,84.70,-11.00
2026/05/11 03:40:24,84.30,-11.00
2026/05/11 03:40:34,83.90,-11.00
2026/05/11 03:40:44,83.50,-11.00
2026/05/11 03:40:54,83.30,-11.00
2026/05/11 03:41:04,83.90,-11.00
2026/05/11 03:41:14,84.00,-11.00
2026/05/11 03:41:24,83.50,-10.90
2026/05/11 03:41:34,83.50,-10.90
2026/05/11 03:41:44,83.80,-10.90
2026/05/11 03:41:54,83.80,-10.90
2026/05/11 03:42:04,83.90,-10.90
2026/05/11 03:42:14,84.00,-10.90
2026/05/11 03:42:24,83.70,-10.90
2026/05/11 03:42:34,83.30,-10.90
2026/05/11 03:42:44,83.20,-10.90
2026/05/11 03:42:54,83.30,-10.80
2026/05/11 03:43:04,83.50,-10.80
2026/05/11 03:43:14,83.50,-10.80
2026/05/11 03:43:24,83.40,-10.80
2026/05/11 03:43:34,83.20,-10.80
2026/05/11 03:43:44,83.20,-10.80
2026/05/11 03:43:54,83.10,-10.80
2026/05/11 03:44:04,83.10,-10.80
2026/05/11 03:44:14,83.20,-10.80
2026/05/11 03:44:24,83.10,-10.80
2026/05/11 03:44:34,83.10,-10.70
2026/05/11 03:44:44,83.10,-10.70
2026/05/11 03:44:54,83.20,-10.70
2026/05/11 03:45:04,83.10,-10.70
2026/05/11 03:45:14,83.00,-10.70
2026/05/11 03:45:24,82.90,-10.70
2026/05/11 03:45:34,82.80,-10.70
2026/05/11 03:45:44,82.50,-10.60
2026/05/11 03:45:54,82.40,-10.60
2026/05/11 03:46:04,82.20,-10.60
2026/05/11 03:46:14,82.10,-10.60
2026/05/11 03:46:24,81.90,-10.60
2026/05/11 03:46:34,81.30,-10.60
2026/05/11 03:46:44,80.70,-10.60
2026/05/11 03:46:54,80.00,-10.60
2026/05/11 03:47:04,79.30,-10.60
2026/05/11 03:47:14,78.40,-10.60
2026/05/11 03:47:24,77.80,-10.60
2026/05/11 03:47:34,77.00,-10.50
2026/05/11 03:47:44,76.30,-10.50
2026/05/11 03:47:54,75.50,-10.50
2026/05/11 03:48:04,74.80,-10.50
2026/05/11 03:48:14,74.10,-10.50
2026/05/11 03:48:24,73.20,-10.50
2026/05/11 03:48:34,72.30,-10.50
2026/05/11 03:48:44,71.50,-10.50
2026/05/11 03:48:54,70.50,-10.40
2026/05/11 03:49:04,69.40,-10.50
2026/05/11 03:49:14,68.40,-10.40
2026/05/11 03:49:24,67.20,-10.40
2026/05/11 03:49:34,66.10,-10.40
2026/05/11 03:49:44,64.80,-10.40
2026/05/11 03:49:54,63.60,-10.40
2026/05/11 03:50:04,62.30,-10.40
2026/05/11 03:50:14,61.20,-10.40
2026/05/11 03:50:24,59.90,-10.40
2026/05/11 03:50:34,58.60,-10.30
2026/05/11 03:50:44,57.40,-10.30
2026/05/11 03:50:54,56.20,-10.30
2026/05/11 03:51:04,55.10,-10.30
2026/05/11 03:51:14,54.00,-10.30
2026/05/11 03:51:24,53.00,-10.30
2026/05/11 03:51:34,52.20,-10.30
2026/05/11 03:51:44,51.40,-10.30
2026/05/11 03:51:54,50.80,-10.30
2026/05/11 03:52:04,50.20,-10.20
2026/05/11 03:52:14,49.80,-10.30
2026/05/11 03:52:24,49.40,-10.20
2026/05/11 03:52:34,49.00,-10.20
2026/05/11 03:52:44,48.60,-10.20
2026/05/11 03:52:54,48.20,-10.20
2026/05/11 03:53:04,47.90,-10.20
2026/05/11 03:53:14,47.60,-10.20
2026/05/11 03:53:24,47.10,-10.20
2026/05/11 03:53:34,46.80,-10.20
2026/05/11 03:53:44,46.50,-10.10
2026/05/11 03:53:54,46.30,-10.10
2026/05/11 03:54:04,46.10,-10.10
2026/05/11 03:54:14,45.80,-10.10
2026/05/11 03:54:24,45.60,-10.10
2026/05/11 03:54:34,45.40,-10.10
2026/05/11 03:54:44,45.30,-10.10
2026/05/11 03:54:54,45.00,-10.10
2026/05/11 03:55:04,45.00,-10.00
2026/05/11 03:55:14,45.00,-10.00
2026/05/11 03:55:24,44.90,-10.00
2026/05/11 03:55:34,44.80,-10.00
2026/05/11 03:55:44,44.70,-10.00
2026/05/11 03:55:54,44.60,-10.00
2026/05/11 03:56:04,44.50,-10.00
2026/05/11 03:56:14,44.40,-10.00
2026/05/11 03:56:24,44.40,-10.00
2026/05/11 03:56:34,44.30,-10.00
2026/05/11 03:56:44,44.20,-9.90
2026/05/11 03:56:54,44.20,-9.90
2026/05/11 03:57:04,44.10,-9.90
2026/05/11 03:57:14,44.00,-9.90
2026/05/11 03:57:24,43.90,-9.90
2026/05/11 03:57:34,43.80,-9.90
2026/05/11 03:57:44,43.80,-9.90
2026/05/11 03:57:54,43.80,-9.90
2026/05/11 03:58:04,43.80,-9.90
2026/05/11 03:58:14,43.80,-9.90
2026/05/11 03:58:24,43.80,-9.80
2026/05/11 03:58:34,43.70,-9.80
2026/05/11 03:58:44,43.60,-9.80
2026/05/11 03:58:54,43.50,-9.80
2026/05/11 03:59:04,43.40,-9.80
2026/05/11 03:59:14,43.30,-9.80
2026/05/11 03:59:24,43.30,-9.80
2026/05/11 03:59:34,43.30,-9.80
2026/05/11 03:59:44,43.30,-9.80
2026/05/11 03:59:54,43.30,-9.80
2026/05/11 04:00:05,43.30,-9.80
2026/05/11 04:00:14,43.20,-9.80
2026/05/11 04:00:24,43.20,-9.70
2026/05/11 04:00:34,43.30,-9.70
2026/05/11 04:00:44,43.20,-9.70
2026/05/11 04:00:54,43.20,-9.70
2026/05/11 04:01:04,43.20,-9.70
2026/05/11 04:01:14,43.10,-9.70
2026/05/11 04:01:24,43.00,-9.70
2026/05/11 04:01:34,42.90,-9.70
2026/05/11 04:01:44,42.80,-9.70
2026/05/11 04:01:55,42.60,-9.70
2026/05/11 04:02:04,42.40,-9.70
2026/05/11 04:02:14,42.30,-9.70
2026/05/11 04:02:24,42.20,-9.60
2026/05/11 04:02:34,42.10,-9.60
2026/05/11 04:02:45,41.80,-9.60
2026/05/11 04:02:54,41.60,-9.60
2026/05/11 04:03:04,41.50,-9.60
2026/05/11 04:03:15,41.30,-9.60
2026/05/11 04:03:24,41.10,-9.60
2026/05/11 04:03:34,40.90,-9.60
2026/05/11 04:03:44,40.80,-9.60
2026/05/11 04:03:54,40.50,-9.50
2026/05/11 04:04:05,40.20,-9.50
2026/05/11 04:04:14,40.10,-9.50
2026/05/11 04:04:24,39.80,-9.50
2026/05/11 04:04:34,39.60,-9.50
2026/05/11 04:04:44,39.50,-9.50
2026/05/11 04:04:55,39.30,-9.50
2026/05/11 04:05:05,39.00,-9.50
2026/05/11 04:05:15,38.80,-9.50
2026/05/11 04:05:25,38.50,-9.50
2026/05/11 04:05:35,38.30,-9.50
2026/05/11 04:05:45,38.00,-9.50
2026/05/11 04:05:55,37.70,-9.40
2026/05/11 04:06:05,37.30,-9.40
2026/05/11 04:06:15,37.00,-9.40
2026/05/11 04:06:25,36.70,-9.40
2026/05/11 04:06:35,36.50,-9.40
2026/05/11 04:06:45,36.30,-9.40
2026/05/11 04:06:55,36.10,-9.40
2026/05/11 04:07:05,35.90,-9.40
2026/05/11 04:07:15,35.70,-9.40
2026/05/11 04:07:25,35.60,-9.40
2026/05/11 04:07:35,35.50,-9.40
2026/05/11 04:07:45,35.50,-9.40
2026/05/11 04:07:55,35.40,-9.40
2026/05/11 04:08:05,35.40,-9.40
2026/05/11 04:08:15,35.50,-9.40
2026/05/11 04:08:25,35.50,-9.30
2026/05/11 04:08:35,35.50,-9.30
2026/05/11 04:08:45,35.50,-9.30
2026/05/11 04:08:55,35.50,-9.30
2026/05/11 04:09:05,35.60,-9.30
2026/05/11 04:09:15,35.60,-9.30
2026/05/11 04:09:25,35.60,-9.30
2026/05/11 04:09:35,35.60,-9.30
2026/05/11 04:09:45,35.50,-9.30
2026/05/11 04:09:55,35.40,-9.30
2026/05/11 04:10:05,35.40,-9.30
2026/05/11 04:10:15,35.40,-9.30
2026/05/11 04:10:25,33.70,-9.30
2026/05/11 04:10:35,12.60,-9.20
2026/05/11 04:10:45,12.60,-9.20
2026/05/11 04:10:55,12.60,-9.10
2026/05/11 04:11:05,12.60,-9.00
2026/05/11 04:11:15,18.90,-9.00
2026/05/11 04:11:25,56.00,-9.00
2026/05/11 04:11:35,81.20,-9.00
2026/05/11 04:11:45,97.00,-9.00
2026/05/11 04:11:55,97.00,-9.00
2026/05/11 04:12:05,97.00,-9.00
2026/05/11 04:12:15,93.60,-9.00
2026/05/11 04:12:25,86.40,-9.10
2026/05/11 04:12:35,80.20,-9.10
2026/05/11 04:12:45,75.50,-9.20
2026/05/11 04:12:55,71.70,-9.20
2026/05/11 04:13:05,68.60,-9.30
2026/05/11 04:13:15,65.90,-9.30
2026/05/11 04:13:25,63.70,-9.40
2026/05/11 04:13:35,62.00,-9.50
2026/05/11 04:13:45,60.50,-9.50
2026/05/11 04:13:55,59.10,-9.60
2026/05/11 04:14:05,57.80,-9.70
2026/05/11 04:14:15,56.70,-9.80
2026/05/11 04:14:25,55.90,-9.80
2026/05/11 04:14:35,55.00,-9.90
2026/05/11 04:14:45,54.30,-10.00
2026/05/11 04:14:55,53.70,-10.00
2026/05/11 04:15:05,53.10,-10.10
2026/05/11 04:15:15,52.50,-10.20
2026/05/11 04:15:25,52.10,-10.30
2026/05/11 04:15:35,51.60,-10.40
2026/05/11 04:15:45,51.30,-10.40
2026/05/11 04:15:55,50.90,-10.50
2026/05/11 04:16:05,50.70,-10.60
2026/05/11 04:16:15,50.40,-10.70
2026/05/11 04:16:25,50.10,-10.70
2026/05/11 04:16:35,49.90,-10.80
2026/05/11 04:16:45,49.70,-10.90
2026/05/11 04:16:55,49.50,-11.00
2026/05/11 04:17:05,49.40,-11.00
2026/05/11 04:17:15,49.20,-11.10
2026/05/11 04:17:25,49.10,-11.20
2026/05/11 04:17:35,48.90,-11.30
2026/05/11 04:17:45,48.80,-11.30
2026/05/11 04:17:55,48.70,-11.40
2026/05/11 04:18:05,48.50,-11.40
2026/05/11 04:18:15,48.50,-11.50
2026/05/11 04:18:25,48.50,-11.60
2026/05/11 04:18:35,48.40,-11.60
2026/05/11 04:18:45,48.30,-11.70
2026/05/11 04:18:55,48.20,-11.80
2026/05/11 04:19:05,48.10,-11.80
2026/05/11 04:19:15,48.10,-11.90
2026/05/11 04:19:25,48.10,-11.90
2026/05/11 04:19:35,48.00,-12.00
2026/05/11 04:19:45,48.00,-12.00
2026/05/11 04:19:55,48.00,-12.10
2026/05/11 04:20:05,47.90,-12.10
2026/05/11 04:20:15,47.90,-12.20
2026/05/11 04:20:25,47.80,-12.20
2026/05/11 04:20:35,47.80,-12.30
2026/05/11 04:20:45,47.80,-12.30
2026/05/11 04:20:55,47.80,-12.40
2026/05/11 04:21:05,47.70,-12.50
2026/05/11 04:21:15,47.70,-12.50
2026/05/11 04:21:25,47.70,-12.60
2026/05/11 04:21:35,47.70,-12.60
2026/05/11 04:21:45,47.70,-12.70
2026/05/11 04:21:55,47.60,-12.70
2026/05/11 04:22:05,47.60,-12.80
2026/05/11 04:22:15,47.60,-12.80
2026/05/11 04:22:25,47.50,-12.90
2026/05/11 04:22:35,47.50,-12.90
2026/05/11 04:22:45,47.50,-12.90
2026/05/11 04:22:55,47.70,-13.00
2026/05/11 04:23:05,47.70,-13.00
2026/05/11 04:23:15,47.70,-13.10
2026/05/11 04:23:25,47.60,-13.10
2026/05/11 04:23:35,47.60,-13.10
2026/05/11 04:23:45,47.60,-13.20
2026/05/11 04:23:55,47.70,-13.20
2026/05/11 04:24:05,47.70,-13.20
2026/05/11 04:24:15,47.70,-13.30
2026/05/11 04:24:25,47.70,-13.30
2026/05/11 04:24:35,47.70,-13.30
2026/05/11 04:24:45,47.80,-13.40
2026/05/11 04:24:55,47.80,-13.40
2026/05/11 04:25:05,47.90,-13.40
2026/05/11 04:25:15,47.90,-13.40
2026/05/11 04:25:25,48.00,-13.50
2026/05/11 04:25:35,48.00,-13.50
2026/05/11 04:25:45,48.10,-13.50
2026/05/11 04:25:55,48.10,-13.50
2026/05/11 04:26:05,48.10,-13.50
2026/05/11 04:26:15,48.30,-13.60
2026/05/11 04:26:25,48.30,-13.60
2026/05/11 04:26:35,48.40,-13.60
2026/05/11 04:26:45,48.40,-13.60
2026/05/11 04:26:55,48.40,-13.60
2026/05/11 04:27:05,48.40,-13.60
2026/05/11 04:27:15,48.40,-13.60
2026/05/11 04:27:25,48.40,-13.70
2026/05/11 04:27:35,48.50,-13.70
2026/05/11 04:27:45,48.50,-13.70
2026/05/11 04:27:55,48.50,-13.70
2026/05/11 04:28:05,48.50,-13.70
2026/05/11 04:28:15,48.50,-13.70
2026/05/11 04:28:25,48.50,-13.70
2026/05/11 04:28:35,48.50,-13.80
2026/05/11 04:28:45,48.50,-13.80
2026/05/11 04:28:55,48.50,-13.80
2026/05/11 04:29:05,48.50,-13.80
2026/05/11 04:29:15,48.50,-13.80
2026/05/11 04:29:25,48.50,-13.80
2026/05/11 04:29:35,48.50,-13.80
2026/05/11 04:29:45,48.50,-13.80
2026/05/11 04:29:55,48.50,-13.90
2026/05/11 04:30:05,48.50,-13.90
2026/05/11 04:30:15,48.50,-13.90
2026/05/11 04:30:25,48.40,-13.90
2026/05/11 04:30:35,48.40,-13.90
2026/05/11 04:30:45,48.40,-13.90
2026/05/11 04:30:55,48.40,-14.00
2026/05/11 04:31:05,48.40,-14.00
2026/05/11 04:31:15,48.40,-14.00
2026/05/11 04:31:25,48.40,-14.00
2026/05/11 04:31:35,48.40,-14.00
2026/05/11 04:31:45,48.40,-14.00
2026/05/11 04:31:55,48.40,-14.00
2026/05/11 04:32:05,48.40,-14.10
2026/05/11 04:32:15,48.40,-14.10
2026/05/11 04:32:25,48.40,-14.10
2026/05/11 04:32:35,48.40,-14.10
2026/05/11 04:32:45,48.30,-14.10
2026/05/11 04:32:55,48.30,-14.20
2026/05/11 04:33:05,48.30,-14.20
2026/05/11 04:33:15,48.30,-14.20
2026/05/11 04:33:25,48.30,-14.20
2026/05/11 04:33:35,48.40,-14.20
2026/05/11 04:33:45,48.30,-14.30
2026/05/11 04:33:55,48.30,-14.30
2026/05/11 04:34:05,48.40,-14.30
2026/05/11 04:34:15,48.40,-14.30
2026/05/11 04:34:25,48.40,-14.30
2026/05/11 04:34:35,48.40,-14.30
2026/05/11 04:34:45,48.50,-14.40
2026/05/11 04:34:55,48.60,-14.30
2026/05/11 04:35:05,48.80,-14.30
2026/05/11 04:35:15,49.10,-14.30
2026/05/11 04:35:25,49.40,-14.30
2026/05/11 04:35:35,49.80,-14.30
2026/05/11 04:35:45,50.40,-14.20
2026/05/11 04:35:55,51.00,-14.20
2026/05/11 04:36:05,51.80,-14.20
2026/05/11 04:36:15,52.50,-14.10
2026/05/11 04:36:25,53.50,-14.10
2026/05/11 04:36:35,54.50,-14.10
2026/05/11 04:36:45,55.40,-14.00
2026/05/11 04:36:56,56.70,-14.00
2026/05/11 04:37:05,58.10,-14.00
2026/05/11 04:37:15,59.40,-13.90
2026/05/11 04:37:25,61.30,-13.90
2026/05/11 04:37:36,63.10,-13.90
2026/05/11 04:37:45,65.10,-13.80
2026/05/11 04:37:55,66.60,-13.70
2026/05/11 04:38:06,68.10,-13.70
2026/05/11 04:38:16,69.80,-13.70
2026/05/11 04:38:25,71.80,-13.60
2026/05/11 04:38:36,72.90,-13.60
2026/05/11 04:38:46,74.20,-13.60
2026/05/11 04:38:56,75.70,-13.50
2026/05/11 04:39:06,77.20,-13.50
2026/05/11 04:39:16,79.10,-13.40
2026/05/11 04:39:25,80.10,-13.40
2026/05/11 04:39:36,81.50,-13.40
2026/05/11 04:39:46,83.30,-13.30
2026/05/11 04:39:56,84.40,-13.30
2026/05/11 04:40:06,85.60,-13.30
2026/05/11 04:40:16,86.90,-13.20
2026/05/11 04:40:26,87.70,-13.20
2026/05/11 04:40:36,88.90,-13.10
2026/05/11 04:40:46,89.90,-13.10
2026/05/11 04:40:56,91.00,-13.10
2026/05/11 04:41:06,91.80,-13.10
2026/05/11 04:41:16,92.70,-13.00
2026/05/11 04:41:26,93.30,-13.00
2026/05/11 04:41:36,93.90,-12.90
2026/05/11 04:41:46,94.50,-12.90
2026/05/11 04:41:56,94.90,-12.90
2026/05/11 04:42:06,95.20,-12.80
2026/05/11 04:42:16,95.50,-12.80
2026/05/11 04:42:26,95.70,-12.80
2026/05/11 04:42:36,96.00,-12.80
2026/05/11 04:42:46,96.20,-12.70
2026/05/11 04:42:56,96.30,-12.70
2026/05/11 04:43:06,96.60,-12.70
2026/05/11 04:43:16,96.60,-12.60
2026/05/11 04:43:26,96.70,-12.60
2026/05/11 04:43:36,96.70,-12.60
2026/05/11 04:43:46,96.80,-12.60
2026/05/11 04:43:56,96.90,-12.50
2026/05/11 04:44:06,97.00,-12.50
2026/05/11 04:44:16,96.90,-12.50
2026/05/11 04:44:26,96.70,-12.50
2026/05/11 04:44:36,96.90,-12.50
2026/05/11 04:44:46,96.80,-12.40
2026/05/11 04:44:56,96.80,-12.40
2026/05/11 04:45:06,96.80,-12.40
2026/05/11 04:45:16,96.80,-12.40
2026/05/11 04:45:26,97.00,-12.30
2026/05/11 04:45:36,97.00,-12.30
2026/05/11 04:45:46,97.00,-12.30
2026/05/11 04:45:56,97.00,-12.30
2026/05/11 04:46:06,97.00,-12.20
2026/05/11 04:46:16,97.00,-12.20
2026/05/11 04:46:26,97.00,-12.20
2026/05/11 04:46:36,97.00,-12.20
2026/05/11 04:46:46,97.00,-12.20
2026/05/11 04:46:56,97.00,-12.10
2026/05/11 04:47:06,97.00,-12.10
2026/05/11 04:47:16,97.00,-12.10
2026/05/11 04:47:26,97.00,-12.10
2026/05/11 04:47:36,97.00,-12.10
2026/05/11 04:47:46,97.00,-12.00
2026/05/11 04:47:56,97.00,-12.00
2026/05/11 04:48:06,97.00,-12.00
2026/05/11 04:48:16,97.00,-12.00
2026/05/11 04:48:26,97.00,-12.00
2026/05/11 04:48:36,97.00,-11.90
2026/05/11 04:48:46,97.00,-11.90
2026/05/11 04:48:56,97.00,-11.90
2026/05/11 04:49:06,97.00,-11.90
2026/05/11 04:49:16,97.00,-11.90
2026/05/11 04:49:26,97.00,-11.90
2026/05/11 04:49:36,97.00,-11.80
2026/05/11 04:49:46,97.00,-11.80
2026/05/11 04:49:56,97.00,-11.80
2026/05/11 04:50:06,97.00,-11.80
2026/05/11 04:50:16,97.00,-11.80
2026/05/11 04:50:26,97.00,-11.70
2026/05/11 04:50:36,97.00,-11.70
2026/05/11 04:50:46,97.00,-11.70
2026/05/11 04:50:56,97.00,-11.70
2026/05/11 04:51:06,97.00,-11.70
2026/05/11 04:51:16,97.00,-11.70
2026/05/11 04:51:26,97.00,-11.60
2026/05/11 04:51:36,97.00,-11.60
2026/05/11 04:51:46,97.00,-11.60
2026/05/11 04:51:56,97.00,-11.60
2026/05/11 04:52:06,97.00,-11.60
2026/05/11 04:52:16,96.90,-11.60
2026/05/11 04:52:26,96.80,-11.60
2026/05/11 04:52:36,96.70,-11.50
2026/05/11 04:52:46,96.40,-11.50
2026/05/11 04:52:56,96.30,-11.50
2026/05/11 04:53:06,96.00,-11.50
2026/05/11 04:53:16,95.80,-11.50
2026/05/11 04:53:26,95.50,-11.50
2026/05/11 04:53:36,95.10,-11.40
2026/05/11 04:53:46,95.00,-11.40
2026/05/11 04:53:56,94.80,-11.40
2026/05/11 04:54:06,94.80,-11.40
2026/05/11 04:54:16,94.60,-11.40
2026/05/11 04:54:26,94.40,-11.40
2026/05/11 04:54:36,94.00,-11.40
2026/05/11 04:54:46,93.60,-11.30
2026/05/11 04:54:56,93.10,-11.30
2026/05/11 04:55:06,92.60,-11.30
2026/05/11 04:55:16,92.10,-11.30
2026/05/11 04:55:26,91.80,-11.30
2026/05/11 04:55:36,91.10,-11.30
2026/05/11 04:55:46,90.60,-11.30
2026/05/11 04:55:56,90.00,-11.20
2026/05/11 04:56:06,89.30,-11.20
2026/05/11 04:56:16,89.00,-11.20
2026/05/11 04:56:26,88.50,-11.20
2026/05/11 04:56:36,88.00,-11.20
2026/05/11 04:56:46,87.40,-11.20
2026/05/11 04:56:56,87.10,-11.20
2026/05/11 04:57:06,86.80,-11.20
2026/05/11 04:57:16,86.50,-11.20
2026/05/11 04:57:26,86.20,-11.10
2026/05/11 04:57:36,85.80,-11.10
2026/05/11 04:57:46,85.40,-11.10
2026/05/11 04:57:56,85.10,-11.10
2026/05/11 04:58:06,84.70,-11.10
2026/05/11 04:58:16,84.30,-11.10
2026/05/11 04:58:26,83.90,-11.10
2026/05/11 04:58:36,83.60,-11.00
2026/05/11 04:58:46,82.80,-11.00
2026/05/11 04:58:56,82.50,-11.00
2026/05/11 04:59:06,82.30,-11.00
2026/05/11 04:59:16,82.10,-11.00
2026/05/11 04:59:26,81.70,-11.00
2026/05/11 04:59:36,81.30,-11.00
2026/05/11 04:59:46,81.20,-11.00
2026/05/11 04:59:56,81.00,-11.00
2026/05/11 05:00:06,80.70,-10.90
2026/05/11 05:00:16,80.30,-11.00
2026/05/11 05:00:26,80.10,-10.90
2026/05/11 05:00:36,80.00,-10.90
2026/05/11 05:00:47,79.80,-10.90
2026/05/11 05:00:56,79.60,-10.90
2026/05/11 05:01:06,79.40,-10.90
2026/05/11 05:01:16,79.30,-10.80
2026/05/11 05:01:26,79.10,-10.80
2026/05/11 05:01:36,78.80,-10.80
2026/05/11 05:01:46,78.60,-10.80
2026/05/11 05:01:56,78.60,-10.80
2026/05/11 05:02:06,78.40,-10.80
2026/05/11 05:02:16,78.20,-10.80
2026/05/11 05:02:26,77.80,-10.80
2026/05/11 05:02:36,77.70,-10.80
2026/05/11 05:02:46,77.50,-10.80
2026/05/11 05:02:56,77.10,-10.70
2026/05/11 05:03:06,76.80,-10.70
2026/05/11 05:03:16,76.70,-10.70
2026/05/11 05:03:26,76.70,-10.70
2026/05/11 05:03:36,76.10,-10.70
2026/05/11 05:03:46,76.00,-10.70
2026/05/11 05:03:56,75.70,-10.70
2026/05/11 05:04:06,75.50,-10.70
2026/05/11 05:04:16,75.30,-10.60
2026/05/11 05:04:26,74.90,-10.70
2026/05/11 05:04:36,74.70,-10.60
2026/05/11 05:04:46,74.50,-10.60
2026/05/11 05:04:56,74.40,-10.60
2026/05/11 05:05:06,74.30,-10.60
2026/05/11 05:05:16,74.20,-10.60
2026/05/11 05:05:26,74.10,-10.60
2026/05/11 05:05:36,73.80,-10.60
2026/05/11 05:05:46,73.60,-10.60
2026/05/11 05:05:56,73.40,-10.60
2026/05/11 05:06:06,73.10,-10.60
2026/05/11 05:06:16,72.80,-10.50
2026/05/11 05:06:26,72.60,-10.50
2026/05/11 05:06:36,72.20,-10.50
2026/05/11 05:06:46,72.00,-10.50
2026/05/11 05:06:56,71.60,-10.50
2026/05/11 05:07:06,71.40,-10.50
2026/05/11 05:07:16,71.00,-10.50
2026/05/11 05:07:26,70.80,-10.50
2026/05/11 05:07:36,70.60,-10.50
2026/05/11 05:07:46,70.20,-10.50
2026/05/11 05:07:56,69.90,-10.50
2026/05/11 05:08:06,69.70,-10.50
2026/05/11 05:08:16,69.40,-10.40
2026/05/11 05:08:26,69.10,-10.40
2026/05/11 05:08:36,68.90,-10.40
2026/05/11 05:08:46,68.40,-10.40
2026/05/11 05:08:56,68.00,-10.40
2026/05/11 05:09:06,67.60,-10.40
2026/05/11 05:09:16,67.20,-10.40
2026/05/11 05:09:27,66.70,-10.40
2026/05/11 05:09:36,66.30,-10.40
2026/05/11 05:09:46,66.10,-10.40
2026/05/11 05:09:56,65.90,-10.40
2026/05/11 05:10:07,65.70,-10.30
2026/05/11 05:10:16,65.30,-10.30
2026/05/11 05:10:26,65.00,-10.30
2026/05/11 05:10:37,64.70,-10.30
2026/05/11 05:10:47,64.30,-10.30
2026/05/11 05:10:56,64.10,-10.30
2026/05/11 05:11:06,63.80,-10.30
2026/05/11 05:11:17,63.60,-10.30
2026/05/11 05:11:27,63.30,-10.30
2026/05/11 05:11:36,63.10,-10.30
2026/05/11 05:11:46,63.00,-10.30
2026/05/11 05:11:57,62.70,-10.30
2026/05/11 05:12:07,62.50,-10.20
2026/05/11 05:12:16,62.20,-10.30
2026/05/11 05:12:27,62.00,-10.30
2026/05/11 05:12:37,61.70,-10.20
2026/05/11 05:12:47,61.40,-10.20
2026/05/11 05:12:57,61.10,-10.20
2026/05/11 05:13:07,60.70,-10.20
2026/05/11 05:13:17,60.40,-10.20
2026/05/11 05:13:27,60.10,-10.20
2026/05/11 05:13:37,59.80,-10.20
2026/05/11 05:13:47,59.50,-10.20
2026/05/11 05:13:57,59.10,-10.20
2026/05/11 05:14:07,58.90,-10.20
2026/05/11 05:14:17,58.80,-10.10
2026/05/11 05:14:27,58.60,-10.10
2026/05/11 05:14:37,58.20,-10.10
2026/05/11 05:14:47,57.80,-10.10
2026/05/11 05:14:57,57.50,-10.10
2026/05/11 05:15:07,57.20,-10.10
2026/05/11 05:15:17,56.90,-10.10
2026/05/11 05:15:27,56.50,-10.10
2026/05/11 05:15:37,56.20,-10.10
2026/05/11 05:15:47,55.80,-10.10
2026/05/11 05:15:57,55.40,-10.10
2026/05/11 05:16:07,54.90,-10.10
2026/05/11 05:16:17,54.30,-10.10
2026/05/11 05:16:27,53.90,-10.10
2026/05/11 05:16:37,53.30,-10.10
2026/05/11 05:16:47,52.80,-10.00
2026/05/11 05:16:57,52.40,-10.00
2026/05/11 05:17:07,52.00,-10.00
2026/05/11 05:17:17,51.60,-10.00
2026/05/11 05:17:27,51.20,-10.00
2026/05/11 05:17:37,50.80,-10.00
2026/05/11 05:17:47,50.40,-10.00
2026/05/11 05:17:57,50.00,-10.00
2026/05/11 05:18:07,49.70,-10.00
2026/05/11 05:18:17,49.30,-10.00
2026/05/11 05:18:27,49.00,-10.00
2026/05/11 05:18:37,48.70,-10.00
2026/05/11 05:18:47,48.30,-10.00
2026/05/11 05:18:57,48.10,-10.00
2026/05/11 05:19:07,47.60,-9.90
2026/05/11 05:19:17,47.20,-9.90
2026/05/11 05:19:27,46.80,-9.90
2026/05/11 05:19:37,46.40,-9.90
2026/05/11 05:19:47,45.90,-9.90
2026/05/11 05:19:57,45.60,-9.90
2026/05/11 05:20:07,45.40,-9.90
2026/05/11 05:20:17,45.10,-9.90
2026/05/11 05:20:27,44.70,-9.90
2026/05/11 05:20:37,44.40,-9.90
2026/05/11 05:20:47,44.20,-9.90
2026/05/11 05:20:57,44.00,-9.90
2026/05/11 05:21:07,44.00,-9.90
2026/05/11 05:21:17,44.00,-9.90
2026/05/11 05:21:27,44.00,-9.80
2026/05/11 05:21:37,44.00,-9.80
2026/05/11 05:21:47,44.10,-9.80
2026/05/11 05:21:57,44.10,-9.80
2026/05/11 05:22:07,44.20,-9.80
2026/05/11 05:22:17,44.20,-9.80
2026/05/11 05:22:27,44.20,-9.80
2026/05/11 05:22:37,44.30,-9.80
2026/05/11 05:22:47,44.30,-9.80
2026/05/11 05:22:57,44.30,-9.80
2026/05/11 05:23:07,44.40,-9.80
2026/05/11 05:23:17,44.40,-9.80
2026/05/11 05:23:27,44.50,-9.80
2026/05/11 05:23:37,44.60,-9.80
2026/05/11 05:23:47,44.70,-9.80
2026/05/11 05:23:57,44.80,-9.80
2026/05/11 05:24:07,44.80,-9.70
2026/05/11 05:24:17,44.90,-9.80
2026/05/11 05:24:27,45.20,-9.70
2026/05/11 05:24:37,45.40,-9.70
2026/05/11 05:24:47,45.50,-9.70
2026/05/11 05:24:57,45.60,-9.70
2026/05/11 05:25:07,45.70,-9.70
2026/05/11 05:25:17,45.70,-9.70
2026/05/11 05:25:27,45.80,-9.70
2026/05/11 05:25:37,45.90,-9.70
2026/05/11 05:25:47,39.80,-9.70
2026/05/11 05:25:57,21.20,-9.70
2026/05/11 05:26:07,5.50,-9.60
2026/05/11 05:26:17,10.50,-9.60
2026/05/11 05:26:27,32.20,-9.60
2026/05/11 05:26:37,58.50,-9.60
2026/05/11 05:26:47,82.50,-9.60
2026/05/11 05:26:57,96.50,-9.60
2026/05/11 05:27:07,97.00,-9.70
2026/05/11 05:27:17,97.00,-9.70
2026/05/11 05:27:27,95.10,-9.70
2026/05/11 05:27:37,87.80,-9.80
2026/05/11 05:27:47,81.20,-9.80
2026/05/11 05:27:57,76.50,-9.90
2026/05/11 05:28:07,72.50,-9.90
2026/05/11 05:28:17,69.20,-10.00
2026/05/11 05:28:27,66.60,-10.10
2026/05/11 05:28:37,64.40,-10.10
2026/05/11 05:28:47,62.50,-10.20
2026/05/11 05:28:57,61.00,-10.30
2026/05/11 05:29:07,59.50,-10.30
2026/05/11 05:29:17,58.30,-10.40
2026/05/11 05:29:27,57.20,-10.50
2026/05/11 05:29:37,56.30,-10.60
2026/05/11 05:29:47,55.50,-10.60
2026/05/11 05:29:57,54.80,-10.70
2026/05/11 05:30:07,54.20,-10.80
2026/05/11 05:30:17,53.50,-10.90
2026/05/11 05:30:27,53.10,-10.90
2026/05/11 05:30:37,52.70,-11.00
2026/05/11 05:30:47,52.40,-11.10
2026/05/11 05:30:57,52.10,-11.10
2026/05/11 05:31:07,51.70,-11.20
2026/05/11 05:31:17,51.50,-11.30
2026/05/11 05:31:27,51.30,-11.30
2026/05/11 05:31:37,51.00,-11.40
2026/05/11 05:31:47,50.80,-11.40
2026/05/11 05:31:57,50.70,-11.50
2026/05/11 05:32:07,50.60,-11.50
2026/05/11 05:32:17,50.50,-11.60
2026/05/11 05:32:27,50.40,-11.60
2026/05/11 05:32:37,50.20,-11.70
2026/05/11 05:32:47,50.10,-11.70
2026/05/11 05:32:57,49.90,-11.80
2026/05/11 05:33:07,49.90,-11.80
2026/05/11 05:33:17,49.80,-11.90
2026/05/11 05:33:27,49.70,-11.90
2026/05/11 05:33:37,49.70,-12.00
2026/05/11 05:33:47,49.60,-12.00
2026/05/11 05:33:57,49.50,-12.10
2026/05/11 05:34:07,49.50,-12.10
2026/05/11 05:34:17,49.40,-12.10
2026/05/11 05:34:27,49.40,-12.20
2026/05/11 05:34:37,49.30,-12.20
2026/05/11 05:34:47,49.20,-12.30
2026/05/11 05:34:57,49.10,-12.30
2026/05/11 05:35:07,49.10,-12.30
2026/05/11 05:35:17,49.00,-12.40
2026/05/11 05:35:27,49.00,-12.40
2026/05/11 05:35:37,49.00,-12.50
2026/05/11 05:35:47,49.00,-12.50
2026/05/11 05:35:57,48.90,-12.50
2026/05/11 05:36:07,48.90,-12.60
2026/05/11 05:36:17,48.80,-12.60
2026/05/11 05:36:27,48.80,-12.60
2026/05/11 05:36:37,48.80,-12.70
2026/05/11 05:36:47,48.80,-12.70
2026/05/11 05:36:57,48.70,-12.70
2026/05/11 05:37:07,48.70,-12.80
2026/05/11 05:37:17,48.70,-12.80
2026/05/11 05:37:27,48.60,-12.80
2026/05/11 05:37:37,48.60,-12.90
2026/05/11 05:37:47,48.60,-12.90
2026/05/11 05:37:57,48.60,-12.90
2026/05/11 05:38:07,48.50,-13.00
2026/05/11 05:38:17,48.50,-13.00
2026/05/11 05:38:27,48.40,-13.10
2026/05/11 05:38:37,48.40,-13.10
2026/05/11 05:38:47,48.40,-13.10
2026/05/11 05:38:57,48.40,-13.20
2026/05/11 05:39:07,48.40,-13.20
2026/05/11 05:39:17,48.40,-13.20
2026/05/11 05:39:27,48.40,-13.30
2026/05/11 05:39:37,48.50,-13.30
2026/05/11 05:39:47,48.30,-13.30
2026/05/11 05:39:57,48.30,-13.30
2026/05/11 05:40:07,48.50,-13.40
2026/05/11 05:40:18,48.30,-13.40
2026/05/11 05:40:27,48.30,-13.40
2026/05/11 05:40:37,48.20,-13.50
2026/05/11 05:40:47,48.30,-13.50
2026/05/11 05:40:58,48.30,-13.50
2026/05/11 05:41:07,48.30,-13.60
2026/05/11 05:41:17,48.30,-13.60
2026/05/11 05:41:28,48.30,-13.60
2026/05/11 05:41:38,48.30,-13.70
2026/05/11 05:41:47,48.30,-13.70
2026/05/11 05:41:58,48.30,-13.70
2026/05/11 05:42:08,48.20,-13.80
2026/05/11 05:42:18,48.30,-13.80
2026/05/11 05:42:28,48.30,-13.80
2026/05/11 05:42:38,48.30,-13.90
2026/05/11 05:42:47,48.20,-13.90
2026/05/11 05:42:58,48.20,-13.90
2026/05/11 05:43:08,48.20,-14.00
2026/05/11 05:43:18,48.20,-14.00
2026/05/11 05:43:27,48.20,-14.00
2026/05/11 05:43:38,48.20,-14.00
2026/05/11 05:43:48,48.20,-14.10
2026/05/11 05:43:58,48.20,-14.10
2026/05/11 05:44:08,48.10,-14.10
2026/05/11 05:44:18,48.10,-14.20
2026/05/11 05:44:28,48.10,-14.20
2026/05/11 05:44:38,48.20,-14.20
2026/05/11 05:44:48,48.20,-14.20
2026/05/11 05:44:58,48.20,-14.30
2026/05/11 05:45:08,48.20,-14.30
2026/05/11 05:45:18,48.10,-14.30
2026/05/11 05:45:28,48.20,-14.30
2026/05/11 05:45:38,48.20,-14.40
2026/05/11 05:45:48,48.20,-14.40
2026/05/11 05:45:58,48.20,-14.40
2026/05/11 05:46:08,48.10,-14.50
2026/05/11 05:46:18,48.20,-14.50
2026/05/11 05:46:28,48.20,-14.50
2026/05/11 05:46:38,48.20,-14.60
2026/05/11 05:46:48,48.30,-14.60
2026/05/11 05:46:58,48.40,-14.60
2026/05/11 05:47:08,48.50,-14.60
2026/05/11 05:47:18,48.70,-14.60
2026/05/11 05:47:28,49.00,-14.50
2026/05/11 05:47:38,49.30,-14.50
2026/05/11 05:47:48,49.80,-14.50
2026/05/11 05:47:58,50.30,-14.50
2026/05/11 05:48:08,50.80,-14.40
2026/05/11 05:48:18,51.50,-14.40
2026/05/11 05:48:28,52.20,-14.40
2026/05/11 05:48:38,53.00,-14.30
2026/05/11 05:48:48,53.90,-14.30
2026/05/11 05:48:58,55.00,-14.20
2026/05/11 05:49:08,56.00,-14.20
2026/05/11 05:49:18,57.20,-14.10
2026/05/11 05:49:28,58.60,-14.10
2026/05/11 05:49:38,60.00,-14.10
2026/05/11 05:49:48,61.40,-14.00
2026/05/11 05:49:58,62.90,-14.00
2026/05/11 05:50:08,64.50,-13.90
2026/05/11 05:50:18,66.00,-13.90
2026/05/11 05:50:28,67.50,-13.90
2026/05/11 05:50:38,68.90,-13.80
2026/05/11 05:50:48,70.60,-13.80
2026/05/11 05:50:58,72.80,-13.70
2026/05/11 05:51:08,75.00,-13.70
2026/05/11 05:51:18,77.40,-13.60
2026/05/11 05:51:28,78.70,-13.60
2026/05/11 05:51:38,80.70,-13.60
2026/05/11 05:51:48,82.70,-13.50
2026/05/11 05:51:58,84.60,-13.50
2026/05/11 05:52:08,86.20,-13.50
2026/05/11 05:52:18,87.20,-13.40
2026/05/11 05:52:28,88.50,-13.40
2026/05/11 05:52:38,90.00,-13.30
2026/05/11 05:52:48,91.00,-13.30
2026/05/11 05:52:58,92.20,-13.30
2026/05/11 05:53:08,93.00,-13.20
2026/05/11 05:53:18,93.70,-13.20
2026/05/11 05:53:28,94.40,-13.10
2026/05/11 05:53:38,94.90,-13.10
2026/05/11 05:53:48,95.30,-13.10
2026/05/11 05:53:58,95.60,-13.00
2026/05/11 05:54:08,95.90,-13.00
2026/05/11 05:54:18,96.10,-13.00
2026/05/11 05:54:28,96.40,-12.90
2026/05/11 05:54:38,96.60,-12.90
2026/05/11 05:54:48,96.80,-12.90
2026/05/11 05:54:58,96.90,-12.80
2026/05/11 05:55:08,97.00,-12.80
2026/05/11 05:55:18,97.00,-12.80
2026/05/11 05:55:28,97.00,-12.70
2026/05/11 05:55:38,97.00,-12.70
2026/05/11 05:55:48,97.00,-12.70
2026/05/11 05:55:58,97.00,-12.70
2026/05/11 05:56:08,97.00,-12.60
2026/05/11 05:56:18,97.00,-12.60
2026/05/11 05:56:28,97.00,-12.60
2026/05/11 05:56:38,97.00,-12.50
2026/05/11 05:56:48,97.00,-12.50
2026/05/11 05:56:58,97.00,-12.50
2026/05/11 05:57:08,97.00,-12.50
2026/05/11 05:57:18,97.00,-12.40
2026/05/11 05:57:28,97.00,-12.40
2026/05/11 05:57:38,97.00,-12.40
2026/05/11 05:57:48,97.00,-12.40
2026/05/11 05:57:58,97.00,-12.30
2026/05/11 05:58:08,97.00,-12.30
2026/05/11 05:58:18,97.00,-12.30
2026/05/11 05:58:28,97.00,-12.30
2026/05/11 05:58:38,97.00,-12.20
2026/05/11 05:58:48,97.00,-12.20
2026/05/11 05:58:58,97.00,-12.20
2026/05/11 05:59:08,97.00,-12.20
2026/05/11 05:59:18,97.00,-12.20
2026/05/11 05:59:28,97.00,-12.10
2026/05/11 05:59:38,97.00,-12.10
2026/05/11 05:59:48,97.00,-12.10
2026/05/11 05:59:58,97.00,-12.10
2026/05/11 06:00:08,97.00,-12.00
2026/05/11 06:00:18,97.00,-12.00
2026/05/11 06:00:28,97.00,-12.00
2026/05/11 06:00:38,97.00,-12.00
2026/05/11 06:00:48,97.00,-11.90
2026/05/11 06:00:58,97.00,-11.90
2026/05/11 06:01:08,97.00,-11.90
2026/05/11 06:01:18,97.00,-11.90
2026/05/11 06:01:28,97.00,-11.80
2026/05/11 06:01:38,97.00,-11.80
2026/05/11 06:01:48,97.00,-11.80
2026/05/11 06:01:58,97.00,-11.80
2026/05/11 06:02:08,97.00,-11.80
2026/05/11 06:02:18,97.00,-11.80
2026/05/11 06:02:28,97.00,-11.70
2026/05/11 06:02:38,97.00,-11.70
2026/05/11 06:02:48,97.00,-11.70
2026/05/11 06:02:58,97.00,-11.70
2026/05/11 06:03:08,97.00,-11.60
2026/05/11 06:03:18,97.00,-11.60
2026/05/11 06:03:28,97.00,-11.60
2026/05/11 06:03:38,97.00,-11.60
2026/05/11 06:03:48,97.00,-11.60
2026/05/11 06:03:58,97.00,-11.60
2026/05/11 06:04:08,97.00,-11.50
2026/05/11 06:04:18,97.00,-11.50
2026/05/11 06:04:28,97.00,-11.50
2026/05/11 06:04:38,97.00,-11.50
2026/05/11 06:04:48,97.00,-11.50
2026/05/11 06:04:58,97.00,-11.40
2026/05/11 06:05:08,97.00,-11.40
2026/05/11 06:05:18,97.00,-11.40
2026/05/11 06:05:28,97.00,-11.40
2026/05/11 06:05:38,97.00,-11.40
2026/05/11 06:05:48,97.00,-11.40
2026/05/11 06:05:58,97.00,-11.40
2026/05/11 06:06:08,97.00,-11.30
2026/05/11 06:06:18,97.00,-11.30
2026/05/11 06:06:28,97.00,-11.30
2026/05/11 06:06:38,97.00,-11.30
2026/05/11 06:06:48,97.00,-11.30
2026/05/11 06:06:58,97.00,-11.30
2026/05/11 06:07:08,97.00,-11.20
2026/05/11 06:07:18,97.00,-11.20
2026/05/11 06:07:28,97.00,-11.20
2026/05/11 06:07:38,97.00,-11.20
2026/05/11 06:07:48,97.00,-11.20
2026/05/11 06:07:58,97.00,-11.20
2026/05/11 06:08:08,96.90,-11.20
2026/05/11 06:08:18,96.90,-11.20
2026/05/11 06:08:28,96.90,-11.10
2026/05/11 06:08:38,96.90,-11.10
2026/05/11 06:08:48,96.80,-11.10
2026/05/11 06:08:58,96.70,-11.10
2026/05/11 06:09:08,96.70,-11.10
2026/05/11 06:09:18,96.70,-11.10
2026/05/11 06:09:28,96.60,-11.00
2026/05/11 06:09:38,96.50,-11.00
2026/05/11 06:09:48,96.50,-11.00
2026/05/11 06:09:58,96.40,-11.00
2026/05/11 06:10:08,96.30,-11.00
2026/05/11 06:10:18,96.30,-11.00
2026/05/11 06:10:28,96.20,-11.00
2026/05/11 06:10:38,96.20,-10.90
2026/05/11 06:10:48,96.20,-10.90
2026/05/11 06:10:58,96.10,-10.90
2026/05/11 06:11:08,96.00,-10.90
2026/05/11 06:11:18,95.90,-10.90
2026/05/11 06:11:28,95.90,-10.90
2026/05/11 06:11:39,95.80,-10.90
2026/05/11 06:11:48,95.80,-10.90
2026/05/11 06:11:58,95.70,-10.80
2026/05/11 06:12:08,95.50,-10.80
2026/05/11 06:12:19,95.50,-10.80
2026/05/11 06:12:28,95.50,-10.80
2026/05/11 06:12:38,95.40,-10.80
2026/05/11 06:12:49,95.30,-10.80
2026/05/11 06:12:59,95.30,-10.80
2026/05/11 06:13:09,95.30,-10.80
2026/05/11 06:13:18,95.20,-10.80
2026/05/11 06:13:28,95.10,-10.70
2026/05/11 06:13:39,95.10,-10.70
2026/05/11 06:13:49,95.00,-10.70
2026/05/11 06:13:58,95.00,-10.70
2026/05/11 06:14:09,94.90,-10.70
2026/05/11 06:14:19,94.90,-10.70
2026/05/11 06:14:29,94.90,-10.70
2026/05/11 06:14:39,94.80,-10.60
2026/05/11 06:14:49,94.80,-10.60
2026/05/11 06:14:58,94.60,-10.60
2026/05/11 06:15:08,94.60,-10.60
2026/05/11 06:15:19,94.50,-10.60
2026/05/11 06:15:29,94.50,-10.60
2026/05/11 06:15:39,94.50,-10.60
2026/05/11 06:15:49,94.50,-10.60
2026/05/11 06:15:59,94.50,-10.60
2026/05/11 06:16:09,94.40,-10.60
2026/05/11 06:16:19,94.30,-10.50
2026/05/11 06:16:29,94.30,-10.50
2026/05/11 06:16:39,94.30,-10.50
2026/05/11 06:16:49,94.20,-10.50
2026/05/11 06:16:59,94.10,-10.50
2026/05/11 06:17:09,94.10,-10.50
2026/05/11 06:17:19,94.10,-10.50
2026/05/11 06:17:29,94.00,-10.50
2026/05/11 06:17:39,93.90,-10.40
2026/05/11 06:17:49,93.90,-10.50
2026/05/11 06:17:59,93.90,-10.40
2026/05/11 06:18:09,93.80,-10.40
2026/05/11 06:18:19,93.70,-10.40
2026/05/11 06:18:29,93.60,-10.40
2026/05/11 06:18:39,93.60,-10.40
2026/05/11 06:18:49,93.50,-10.40
2026/05/11 06:18:59,93.50,-10.40
2026/05/11 06:19:09,93.40,-10.40
2026/05/11 06:19:19,93.40,-10.40
2026/05/11 06:19:29,93.30,-10.30
2026/05/11 06:19:39,93.30,-10.30
2026/05/11 06:19:49,93.20,-10.30
2026/05/11 06:19:59,93.10,-10.30
2026/05/11 06:20:09,93.10,-10.30
2026/05/11 06:20:19,93.00,-10.30
2026/05/11 06:20:29,93.00,-10.30
2026/05/11 06:20:39,93.00,-10.30
2026/05/11 06:20:49,92.90,-10.30
2026/05/11 06:20:59,92.90,-10.30
2026/05/11 06:21:09,92.70,-10.30
2026/05/11 06:21:19,92.70,-10.30
2026/05/11 06:21:29,92.60,-10.20
2026/05/11 06:21:39,92.60,-10.20
2026/05/11 06:21:49,92.50,-10.20
2026/05/11 06:21:59,92.50,-10.20
2026/05/11 06:22:09,92.40,-10.20
2026/05/11 06:22:19,92.30,-10.20
2026/05/11 06:22:29,92.20,-10.20
2026/05/11 06:22:39,92.20,-10.20
2026/05/11 06:22:49,92.10,-10.20
2026/05/11 06:22:59,92.10,-10.10
2026/05/11 06:23:09,92.00,-10.20
2026/05/11 06:23:19,91.80,-10.20
2026/05/11 06:23:29,91.70,-10.10
2026/05/11 06:23:39,91.70,-10.10
2026/05/11 06:23:49,91.60,-10.10
2026/05/11 06:23:59,91.50,-10.10
2026/05/11 06:24:09,91.40,-10.10
2026/05/11 06:24:19,91.40,-10.10
2026/05/11 06:24:29,91.30,-10.10
2026/05/11 06:24:39,91.20,-10.10
2026/05/11 06:24:49,91.10,-10.10
2026/05/11 06:24:59,91.10,-10.10
2026/05/11 06:25:09,91.00,-10.10
2026/05/11 06:25:19,90.90,-10.10
2026/05/11 06:25:29,90.80,-10.10
2026/05/11 06:25:39,90.70,-10.00
2026/05/11 06:25:49,90.60,-10.00
2026/05/11 06:25:59,90.50,-10.00
2026/05/11 06:26:09,90.40,-10.00
2026/05/11 06:26:19,90.20,-10.00
2026/05/11 06:26:29,90.10,-10.00
2026/05/11 06:26:39,90.00,-10.00
2026/05/11 06:26:49,89.90,-10.00
2026/05/11 06:26:59,89.80,-10.00
2026/05/11 06:27:09,89.70,-10.00
2026/05/11 06:27:19,89.50,-10.00
2026/05/11 06:27:29,89.30,-10.00
2026/05/11 06:27:39,89.20,-10.00
2026/05/11 06:27:49,89.10,-9.90
2026/05/11 06:27:59,89.00,-9.90
2026/05/11 06:28:09,88.80,-9.90
2026/05/11 06:28:19,88.70,-9.90
2026/05/11 06:28:29,88.60,-9.90
2026/05/11 06:28:39,88.40,-9.90
2026/05/11 06:28:49,88.30,-9.90
2026/05/11 06:28:59,88.10,-9.90
2026/05/11 06:29:09,87.90,-9.90
2026/05/11 06:29:19,87.70,-9.90
2026/05/11 06:29:29,87.50,-9.90
2026/05/11 06:29:39,87.30,-9.90
2026/05/11 06:29:49,87.10,-9.90
2026/05/11 06:29:59,86.90,-9.90
2026/05/11 06:30:09,86.80,-9.90
2026/05/11 06:30:19,86.60,-9.90
2026/05/11 06:30:29,86.40,-9.80
2026/05/11 06:30:39,86.10,-9.80
2026/05/11 06:30:49,85.90,-9.80
2026/05/11 06:30:59,85.80,-9.80
2026/05/11 06:31:09,85.60,-9.80
2026/05/11 06:31:19,85.30,-9.80
2026/05/11 06:31:29,85.20,-9.80
2026/05/11 06:31:39,85.00,-9.80
2026/05/11 06:31:49,84.70,-9.80
2026/05/11 06:31:59,84.50,-9.80
2026/05/11 06:32:09,84.30,-9.80
2026/05/11 06:32:19,84.10,-9.80
2026/05/11 06:32:29,83.90,-9.80
2026/05/11 06:32:39,83.60,-9.80
2026/05/11 06:32:49,83.40,-9.80
2026/05/11 06:32:59,83.20,-9.70
2026/05/11 06:33:09,83.00,-9.70
2026/05/11 06:33:19,82.90,-9.70
2026/05/11 06:33:29,82.80,-9.70
2026/05/11 06:33:39,82.60,-9.70
2026/05/11 06:33:49,82.50,-9.70
2026/05/11 06:33:59,82.50,-9.70
2026/05/11 06:34:09,82.40,-9.70
2026/05/11 06:34:19,82.20,-9.70
2026/05/11 06:34:29,82.10,-9.70
2026/05/11 06:34:39,82.00,-9.70
2026/05/11 06:34:49,81.80,-9.70
2026/05/11 06:34:59,81.70,-9.70
2026/05/11 06:35:09,81.60,-9.70
2026/05/11 06:35:19,81.50,-9.70
2026/05/11 06:35:29,81.40,-9.70
2026/05/11 06:35:39,81.30,-9.70
2026/05/11 06:35:49,81.10,-9.60
2026/05/11 06:35:59,81.00,-9.60
2026/05/11 06:36:09,80.80,-9.60
2026/05/11 06:36:19,80.50,-9.60
2026/05/11 06:36:29,80.30,-9.60
2026/05/11 06:36:39,80.10,-9.60
2026/05/11 06:36:49,79.90,-9.60
2026/05/11 06:36:59,79.60,-9.60
2026/05/11 06:37:09,79.50,-9.60
2026/05/11 06:37:19,79.30,-9.60
2026/05/11 06:37:29,79.20,-9.60
2026/05/11 06:37:39,78.90,-9.60
2026/05/11 06:37:49,78.70,-9.60
2026/05/11 06:37:59,78.50,-9.60
2026/05/11 06:38:09,78.30,-9.60
2026/05/11 06:38:19,77.90,-9.50
2026/05/11 06:38:29,77.70,-9.50
2026/05/11 06:38:39,77.40,-9.50
2026/05/11 06:38:49,77.20,-9.50
2026/05/11 06:38:59,76.80,-9.50
2026/05/11 06:39:09,76.50,-9.50
2026/05/11 06:39:19,76.20,-9.50
2026/05/11 06:39:29,75.90,-9.50
2026/05/11 06:39:39,75.60,-9.50
2026/05/11 06:39:49,75.30,-9.50
2026/05/11 06:39:59,74.80,-9.50
2026/05/11 06:40:09,74.50,-9.50
2026/05/11 06:40:19,74.10,-9.50
2026/05/11 06:40:29,73.70,-9.50
2026/05/11 06:40:39,73.30,-9.50
2026/05/11 06:40:49,73.00,-9.50
2026/05/11 06:40:59,72.60,-9.40
2026/05/11 06:41:09,72.30,-9.40
2026/05/11 06:41:19,72.00,-9.40
2026/05/11 06:41:29,71.60,-9.40
2026/05/11 06:41:39,71.20,-9.40
2026/05/11 06:41:49,70.90,-9.40
2026/05/11 06:41:59,70.50,-9.40
2026/05/11 06:42:09,70.00,-9.40
2026/05/11 06:42:19,69.60,-9.40
2026/05/11 06:42:30,69.20,-9.40
2026/05/11 06:42:39,68.60,-9.40
2026/05/11 06:42:49,68.10,-9.40
2026/05/11 06:42:59,67.70,-9.40
2026/05/11 06:43:09,67.10,-9.40
2026/05/11 06:43:19,66.50,-9.40
2026/05/11 06:43:29,65.90,-9.40
2026/05/11 06:43:39,65.40,-9.40
2026/05/11 06:43:50,64.80,-9.40
2026/05/11 06:43:59,64.20,-9.30
2026/05/11 06:44:09,63.70,-9.40
2026/05/11 06:44:19,63.20,-9.40
2026/05/11 06:44:30,62.60,-9.30
2026/05/11 06:44:39,62.10,-9.30
2026/05/11 06:44:50,61.60,-9.30
2026/05/11 06:45:00,58.40,-9.30
2026/05/11 06:45:10,38.70,-9.30
2026/05/11 06:45:20,9.80,-9.30
2026/05/11 06:45:30,0.90,-9.20
2026/05/11 06:45:40,16.20,-9.20
2026/05/11 06:45:50,41.70,-9.20
2026/05/11 06:46:00,72.70,-9.20
2026/05/11 06:46:10,91.00,-9.20
2026/05/11 06:46:20,97.00,-9.20
2026/05/11 06:46:30,97.00,-9.20
2026/05/11 06:46:40,97.00,-9.30
2026/05/11 06:46:50,90.70,-9.30
2026/05/11 06:47:00,83.80,-9.30
2026/05/11 06:47:10,78.20,-9.40
2026/05/11 06:47:20,73.20,-9.40
2026/05/11 06:47:30,69.80,-9.50
2026/05/11 06:47:40,66.90,-9.60
2026/05/11 06:47:50,64.50,-9.70
2026/05/11 06:48:00,62.50,-9.70
2026/05/11 06:48:10,60.70,-9.80
2026/05/11 06:48:20,59.10,-9.90
2026/05/11 06:48:30,57.70,-10.00
2026/05/11 06:48:40,56.60,-10.00
2026/05/11 06:48:50,55.70,-10.10
2026/05/11 06:49:00,54.90,-10.20
2026/05/11 06:49:10,54.10,-10.30
2026/05/11 06:49:20,53.40,-10.30
2026/05/11 06:49:30,52.70,-10.40
2026/05/11 06:49:40,52.20,-10.50
2026/05/11 06:49:50,51.70,-10.60
2026/05/11 06:50:00,51.30,-10.70
2026/05/11 06:50:10,50.90,-10.80
2026/05/11 06:50:20,50.60,-10.90
2026/05/11 06:50:30,50.30,-10.90
2026/05/11 06:50:40,50.00,-11.00
2026/05/11 06:50:50,49.80,-11.10
2026/05/11 06:51:00,49.60,-11.20
2026/05/11 06:51:10,49.40,-11.20
2026/05/11 06:51:20,49.30,-11.30
2026/05/11 06:51:30,49.10,-11.40
2026/05/11 06:51:40,49.00,-11.50
2026/05/11 06:51:50,48.80,-11.50
2026/05/11 06:52:00,48.70,-11.60
2026/05/11 06:52:10,48.60,-11.70
2026/05/11 06:52:20,48.50,-11.70
2026/05/11 06:52:30,48.40,-11.80
2026/05/11 06:52:40,48.30,-11.80
2026/05/11 06:52:50,48.20,-11.90
2026/05/11 06:53:00,48.10,-12.00
2026/05/11 06:53:10,48.00,-12.00
2026/05/11 06:53:20,48.00,-12.10
2026/05/11 06:53:30,48.00,-12.10
2026/05/11 06:53:40,47.90,-12.20
2026/05/11 06:53:50,47.90,-12.20
2026/05/11 06:54:00,47.90,-12.30
2026/05/11 06:54:10,47.80,-12.30
2026/05/11 06:54:20,47.80,-12.40
2026/05/11 06:54:30,47.90,-12.40
2026/05/11 06:54:40,47.90,-12.50
2026/05/11 06:54:50,48.00,-12.50
2026/05/11 06:55:00,48.00,-12.50
2026/05/11 06:55:10,48.00,-12.60
2026/05/11 06:55:20,48.00,-12.60
2026/05/11 06:55:30,48.00,-12.60
2026/05/11 06:55:40,48.00,-12.70
2026/05/11 06:55:50,48.10,-12.70
2026/05/11 06:56:00,48.10,-12.70
2026/05/11 06:56:10,48.10,-12.80
2026/05/11 06:56:20,48.00,-12.80
2026/05/11 06:56:30,48.00,-12.80
2026/05/11 06:56:40,48.00,-12.80
2026/05/11 06:56:50,48.00,-12.90
2026/05/11 06:57:00,48.00,-12.90
2026/05/11 06:57:10,48.10,-12.90
2026/05/11 06:57:20,48.00,-12.90
2026/05/11 06:57:30,48.00,-12.90
2026/05/11 06:57:40,48.00,-13.00
2026/05/11 06:57:50,48.00,-13.00
2026/05/11 06:58:00,48.00,-13.00
2026/05/11 06:58:10,48.00,-13.10
2026/05/11 06:58:20,48.00,-13.10
2026/05/11 06:58:30,48.00,-13.10
2026/05/11 06:58:40,48.00,-13.10
2026/05/11 06:58:50,47.90,-13.20
2026/05/11 06:59:00,47.90,-13.20
2026/05/11 06:59:10,47.90,-13.20
2026/05/11 06:59:20,48.00,-13.30
2026/05/11 06:59:30,47.90,-13.30
2026/05/11 06:59:40,47.90,-13.30
2026/05/11 06:59:50,47.90,-13.30
2026/05/11 07:00:00,47.90,-13.30
2026/05/11 07:00:10,47.90,-13.30
2026/05/11 07:00:20,47.90,-13.40
2026/05/11 07:00:30,47.90,-13.40
2026/05/11 07:00:40,47.90,-13.40
2026/05/11 07:00:50,47.90,-13.50
2026/05/11 07:01:00,47.90,-13.50
2026/05/11 07:01:10,47.80,-13.50
2026/05/11 07:01:20,47.80,-13.50
2026/05/11 07:01:30,47.80,-13.60
2026/05/11 07:01:40,47.80,-13.60
2026/05/11 07:01:50,47.90,-13.60
2026/05/11 07:02:00,47.80,-13.60
2026/05/11 07:02:10,47.80,-13.60
2026/05/11 07:02:20,47.80,-13.70
2026/05/11 07:02:30,47.80,-13.70
2026/05/11 07:02:40,47.80,-13.80
2026/05/11 07:02:50,47.80,-13.80
2026/05/11 07:03:00,47.70,-13.80
2026/05/11 07:03:10,47.70,-13.80
2026/05/11 07:03:20,47.70,-13.90
2026/05/11 07:03:30,47.70,-13.90
2026/05/11 07:03:40,47.80,-13.90
2026/05/11 07:03:50,47.80,-13.90
2026/05/11 07:04:00,47.80,-14.00
2026/05/11 07:04:10,47.80,-14.00
2026/05/11 07:04:20,47.80,-14.00
2026/05/11 07:04:30,47.70,-14.00
2026/05/11 07:04:40,47.70,-14.10
2026/05/11 07:04:50,47.70,-14.10
2026/05/11 07:05:00,47.70,-14.10
2026/05/11 07:05:10,47.80,-14.10
2026/05/11 07:05:20,47.80,-14.20
2026/05/11 07:05:30,47.70,-14.20
2026/05/11 07:05:40,47.70,-14.20
2026/05/11 07:05:50,47.70,-14.20
2026/05/11 07:06:00,47.70,-14.30
2026/05/11 07:06:10,47.70,-14.30
2026/05/11 07:06:20,47.70,-14.30
2026/05/11 07:06:30,47.80,-14.30
2026/05/11 07:06:40,47.90,-14.30
2026/05/11 07:06:50,48.00,-14.30
2026/05/11 07:07:00,48.10,-14.30
2026/05/11 07:07:10,48.50,-14.30
2026/05/11 07:07:20,48.80,-14.30
2026/05/11 07:07:30,49.10,-14.30
2026/05/11 07:07:40,49.60,-14.20
2026/05/11 07:07:50,50.20,-14.20
2026/05/11 07:08:00,50.80,-14.20
2026/05/11 07:08:10,51.50,-14.10
2026/05/11 07:08:20,52.20,-14.10
2026/05/11 07:08:30,52.90,-14.10
2026/05/11 07:08:40,53.90,-14.00
2026/05/11 07:08:50,54.90,-14.00
2026/05/11 07:09:00,56.00,-14.00
2026/05/11 07:09:10,57.20,-13.90
2026/05/11 07:09:20,58.40,-13.90
2026/05/11 07:09:30,59.80,-13.80
2026/05/11 07:09:40,61.30,-13.80
2026/05/11 07:09:50,62.90,-13.80
2026/05/11 07:10:00,64.70,-13.70
2026/05/11 07:10:10,66.30,-13.70
2026/05/11 07:10:20,68.00,-13.60
2026/05/11 07:10:30,70.00,-13.60
2026/05/11 07:10:40,71.90,-13.60
2026/05/11 07:10:50,73.60,-13.50
2026/05/11 07:11:00,75.40,-13.50
2026/05/11 07:11:10,77.30,-13.50
2026/05/11 07:11:20,78.80,-13.40
2026/05/11 07:11:30,80.60,-13.40
2026/05/11 07:11:40,82.10,-13.30
2026/05/11 07:11:50,83.30,-13.30
2026/05/11 07:12:00,84.60,-13.30
2026/05/11 07:12:10,86.00,-13.20
2026/05/11 07:12:20,87.30,-13.20
2026/05/11 07:12:30,88.70,-13.20
2026/05/11 07:12:40,89.90,-13.10
2026/05/11 07:12:50,91.00,-13.10
2026/05/11 07:13:00,92.10,-13.10
2026/05/11 07:13:10,92.80,-13.00
2026/05/11 07:13:21,93.40,-13.00
2026/05/11 07:13:30,93.80,-13.00
2026/05/11 07:13:40,94.50,-12.90
2026/05/11 07:13:50,95.00,-12.90
2026/05/11 07:14:00,95.50,-12.90
2026/05/11 07:14:10,95.70,-12.90
2026/05/11 07:14:20,96.10,-12.80
2026/05/11 07:14:30,96.40,-12.80
2026/05/11 07:14:40,96.60,-12.80
2026/05/11 07:14:50,96.70,-12.80
2026/05/11 07:15:00,96.90,-12.70
2026/05/11 07:15:11,97.00,-12.70
2026/05/11 07:15:20,97.00,-12.70
2026/05/11 07:15:30,97.00,-12.60
2026/05/11 07:15:40,97.00,-12.60
2026/05/11 07:15:51,97.00,-12.60
2026/05/11 07:16:00,97.00,-12.60
2026/05/11 07:16:10,97.00,-12.50
2026/05/11 07:16:21,97.00,-12.50
2026/05/11 07:16:31,97.00,-12.50
2026/05/11 07:16:40,97.00,-12.50
2026/05/11 07:16:51,97.00,-12.40
2026/05/11 07:17:01,97.00,-12.40
2026/05/11 07:17:11,97.00,-12.40
2026/05/11 07:17:20,97.00,-12.40
2026/05/11 07:17:31,97.00,-12.30
2026/05/11 07:17:41,97.00,-12.30
2026/05/11 07:17:51,97.00,-12.30
2026/05/11 07:18:01,97.00,-12.30
2026/05/11 07:18:11,97.00,-12.30
2026/05/11 07:18:21,97.00,-12.30
2026/05/11 07:18:31,97.00,-12.20
2026/05/11 07:18:41,97.00,-12.20
2026/05/11 07:18:51,97.00,-12.20
2026/05/11 07:19:01,97.00,-12.20
2026/05/11 07:19:11,97.00,-12.10
2026/05/11 07:19:21,97.00,-12.10
2026/05/11 07:19:31,97.00,-12.10
2026/05/11 07:19:41,97.00,-12.10
2026/05/11 07:19:51,97.00,-12.10
2026/05/11 07:20:01,97.00,-12.00
2026/05/11 07:20:11,97.00,-12.00
2026/05/11 07:20:21,97.00,-12.00
2026/05/11 07:20:31,97.00,-12.00
2026/05/11 07:20:41,97.00,-12.00
2026/05/11 07:20:51,97.00,-12.00
2026/05/11 07:21:01,97.00,-11.90
2026/05/11 07:21:11,97.00,-11.90
2026/05/11 07:21:21,97.00,-11.90
2026/05/11 07:21:31,97.00,-11.90
2026/05/11 07:21:41,97.00,-11.90
2026/05/11 07:21:51,97.00,-11.90
2026/05/11 07:22:01,96.90,-11.80
2026/05/11 07:22:11,97.00,-11.80
2026/05/11 07:22:21,96.90,-11.80
2026/05/11 07:22:31,96.80,-11.80
2026/05/11 07:22:41,96.90,-11.80
2026/05/11 07:22:51,97.00,-11.70
2026/05/11 07:23:01,97.00,-11.70
2026/05/11 07:23:11,97.00,-11.70
2026/05/11 07:23:21,97.00,-11.70
2026/05/11 07:23:31,96.90,-11.70
2026/05/11 07:23:41,97.00,-11.70
2026/05/11 07:23:51,97.00,-11.70
2026/05/11 07:24:01,97.00,-11.60
2026/05/11 07:24:11,97.00,-11.60
2026/05/11 07:24:21,96.90,-11.60
2026/05/11 07:24:31,96.70,-11.60
2026/05/11 07:24:41,96.40,-11.60
2026/05/11 07:24:51,96.40,-11.60
2026/05/11 07:25:01,96.30,-11.60
2026/05/11 07:25:11,96.30,-11.60
2026/05/11 07:25:21,96.30,-11.50
2026/05/11 07:25:31,96.10,-11.50
2026/05/11 07:25:41,96.00,-11.50
2026/05/11 07:25:51,95.60,-11.50
2026/05/11 07:26:01,95.30,-11.50
2026/05/11 07:26:11,95.10,-11.40
2026/05/11 07:26:21,94.90,-11.40
2026/05/11 07:26:31,94.50,-11.40
2026/05/11 07:26:41,94.40,-11.40
2026/05/11 07:26:51,94.20,-11.40
2026/05/11 07:27:01,94.10,-11.40
2026/05/11 07:27:11,93.90,-11.40
2026/05/11 07:27:21,93.70,-11.30
2026/05/11 07:27:31,93.90,-11.40
2026/05/11 07:27:41,93.50,-11.30
2026/05/11 07:27:51,93.40,-11.30
2026/05/11 07:28:01,93.20,-11.30
2026/05/11 07:28:11,93.00,-11.30
2026/05/11 07:28:21,93.00,-11.30
2026/05/11 07:28:31,93.20,-11.30
2026/05/11 07:28:41,93.00,-11.30
2026/05/11 07:28:51,93.00,-11.30
2026/05/11 07:29:01,92.40,-11.20
2026/05/11 07:29:11,92.20,-11.20
2026/05/11 07:29:21,91.70,-11.20
2026/05/11 07:29:31,91.60,-11.20
2026/05/11 07:29:41,91.30,-11.20
2026/05/11 07:29:51,90.70,-11.20
2026/05/11 07:30:01,90.20,-11.20
2026/05/11 07:30:11,90.00,-11.20
2026/05/11 07:30:21,89.70,-11.20
2026/05/11 07:30:31,89.20,-11.10
2026/05/11 07:30:41,89.10,-11.10
2026/05/11 07:30:51,89.10,-11.10
2026/05/11 07:31:01,89.00,-11.10
2026/05/11 07:31:11,88.60,-11.10
2026/05/11 07:31:21,88.40,-11.10
2026/05/11 07:31:31,88.00,-11.10
2026/05/11 07:31:41,87.80,-11.00
2026/05/11 07:31:51,87.60,-11.00
2026/05/11 07:32:01,87.30,-11.00
2026/05/11 07:32:11,87.00,-11.00
2026/05/11 07:32:21,86.80,-11.00
2026/05/11 07:32:31,86.60,-11.00
2026/05/11 07:32:41,86.10,-11.00
2026/05/11 07:32:51,85.60,-11.00
2026/05/11 07:33:01,85.10,-11.00
2026/05/11 07:33:11,84.40,-10.90
2026/05/11 07:33:21,83.80,-10.90
2026/05/11 07:33:31,83.10,-10.90
2026/05/11 07:33:41,82.50,-10.90
2026/05/11 07:33:51,81.90,-10.90
2026/05/11 07:34:01,81.10,-10.90
2026/05/11 07:34:11,80.30,-10.90
2026/05/11 07:34:21,79.60,-10.80
2026/05/11 07:34:31,78.80,-10.80
2026/05/11 07:34:41,78.00,-10.80
2026/05/11 07:34:51,77.30,-10.80
2026/05/11 07:35:01,76.80,-10.80
2026/05/11 07:35:11,76.10,-10.80
2026/05/11 07:35:21,75.60,-10.80
2026/05/11 07:35:31,75.20,-10.80
2026/05/11 07:35:41,74.60,-10.70
2026/05/11 07:35:51,74.30,-10.70
2026/05/11 07:36:01,73.90,-10.70
2026/05/11 07:36:11,73.40,-10.70
2026/05/11 07:36:21,73.00,-10.70
2026/05/11 07:36:31,72.60,-10.70
2026/05/11 07:36:41,72.30,-10.70
2026/05/11 07:36:51,71.80,-10.70
2026/05/11 07:37:01,71.40,-10.70
2026/05/11 07:37:11,71.00,-10.60
2026/05/11 07:37:21,70.70,-10.60
2026/05/11 07:37:31,70.30,-10.60
2026/05/11 07:37:41,70.10,-10.60
2026/05/11 07:37:51,69.90,-10.60
2026/05/11 07:38:01,69.70,-10.60
2026/05/11 07:38:11,69.40,-10.60
2026/05/11 07:38:21,69.40,-10.60
2026/05/11 07:38:31,69.30,-10.50
2026/05/11 07:38:41,69.10,-10.50
2026/05/11 07:38:51,69.10,-10.50
2026/05/11 07:39:01,69.00,-10.50
2026/05/11 07:39:11,68.90,-10.50
2026/05/11 07:39:21,68.90,-10.50
2026/05/11 07:39:31,68.90,-10.50
2026/05/11 07:39:41,68.80,-10.50
2026/05/11 07:39:51,68.80,-10.40
2026/05/11 07:40:01,68.90,-10.40
2026/05/11 07:40:11,68.80,-10.40
2026/05/11 07:40:21,68.80,-10.40
2026/05/11 07:40:31,68.90,-10.40
2026/05/11 07:40:41,68.90,-10.40
2026/05/11 07:40:51,69.00,-10.40
2026/05/11 07:41:01,69.00,-10.40
2026/05/11 07:41:11,69.10,-10.30
2026/05/11 07:41:21,69.20,-10.30
2026/05/11 07:41:31,69.20,-10.30
2026/05/11 07:41:41,69.20,-10.30
2026/05/11 07:41:51,69.30,-10.30
2026/05/11 07:42:01,69.30,-10.30
2026/05/11 07:42:11,69.30,-10.30
2026/05/11 07:42:21,69.40,-10.30
2026/05/11 07:42:31,69.50,-10.30
2026/05/11 07:42:41,69.50,-10.30
2026/05/11 07:42:51,69.50,-10.20
2026/05/11 07:43:01,69.50,-10.20
2026/05/11 07:43:11,69.50,-10.20
2026/05/11 07:43:21,69.60,-10.20
2026/05/11 07:43:31,69.50,-10.20
2026/05/11 07:43:41,69.50,-10.20
2026/05/11 07:43:51,69.50,-10.20
2026/05/11 07:44:01,69.60,-10.20
2026/05/11 07:44:11,69.60,-10.10
2026/05/11 07:44:21,69.60,-10.10
2026/05/11 07:44:31,69.70,-10.20
2026/05/11 07:44:41,69.70,-10.10
2026/05/11 07:44:51,69.70,-10.10
2026/05/11 07:45:01,69.80,-10.10
2026/05/11 07:45:12,69.90,-10.10
2026/05/11 07:45:21,69.90,-10.10
2026/05/11 07:45:31,69.90,-10.10
2026/05/11 07:45:41,69.90,-10.10
2026/05/11 07:45:52,70.00,-10.10
2026/05/11 07:46:01,70.00,-10.10
2026/05/11 07:46:11,70.10,-10.00
2026/05/11 07:46:22,70.10,-10.00
2026/05/11 07:46:32,70.10,-10.00
2026/05/11 07:46:42,70.10,-10.00
2026/05/11 07:46:51,70.10,-10.00
2026/05/11 07:47:02,70.10,-10.00
2026/05/11 07:47:12,70.10,-10.00
2026/05/11 07:47:22,70.10,-10.00
2026/05/11 07:47:32,70.00,-10.00
2026/05/11 07:47:41,70.00,-10.00
2026/05/11 07:47:52,70.00,-10.00
2026/05/11 07:48:01,70.00,-9.90
2026/05/11 07:48:12,70.00,-9.90
2026/05/11 07:48:22,70.00,-9.90
2026/05/11 07:48:32,70.00,-9.90
2026/05/11 07:48:42,70.00,-9.90
2026/05/11 07:48:52,70.00,-9.90
2026/05/11 07:49:02,70.00,-9.90
2026/05/11 07:49:12,70.00,-9.90
2026/05/11 07:49:22,70.00,-9.90
2026/05/11 07:49:32,69.90,-9.90
2026/05/11 07:49:42,69.90,-9.90
2026/05/11 07:49:52,69.90,-9.90
2026/05/11 07:50:02,69.90,-9.80
2026/05/11 07:50:12,69.90,-9.80
2026/05/11 07:50:22,69.90,-9.80
2026/05/11 07:50:32,69.90,-9.80
2026/05/11 07:50:42,69.80,-9.80
2026/05/11 07:50:52,69.80,-9.80
2026/05/11 07:51:02,69.70,-9.80
2026/05/11 07:51:12,69.70,-9.80
2026/05/11 07:51:22,69.70,-9.80
2026/05/11 07:51:32,69.60,-9.80
2026/05/11 07:51:42,69.60,-9.80
2026/05/11 07:51:52,69.60,-9.80
2026/05/11 07:52:02,69.60,-9.80
2026/05/11 07:52:12,69.50,-9.80
2026/05/11 07:52:22,69.50,-9.80
2026/05/11 07:52:32,69.40,-9.70
2026/05/11 07:52:42,69.40,-9.70
2026/05/11 07:52:52,69.40,-9.70
2026/05/11 07:53:02,69.30,-9.70
2026/05/11 07:53:12,69.30,-9.70
2026/05/11 07:53:22,69.20,-9.70
2026/05/11 07:53:32,69.20,-9.70
2026/05/11 07:53:42,69.10,-9.70
2026/05/11 07:53:52,69.00,-9.70
2026/05/11 07:54:02,69.00,-9.70
2026/05/11 07:54:12,68.90,-9.70
2026/05/11 07:54:22,68.90,-9.70
2026/05/11 07:54:32,68.80,-9.70
2026/05/11 07:54:42,68.70,-9.70
2026/05/11 07:54:52,68.60,-9.60
2026/05/11 07:55:02,68.50,-9.60
2026/05/11 07:55:12,68.40,-9.60
2026/05/11 07:55:26,68.20,-9.60
2026/05/11 07:55:32,68.20,-9.60
2026/05/11 07:55:42,68.10,-9.60
2026/05/11 07:55:52,68.00,-9.60
2026/05/11 07:56:02,67.90,-9.60
2026/05/11 07:56:12,67.80,-9.60
2026/05/11 07:56:22,67.70,-9.60
2026/05/11 07:56:32,67.60,-9.60
2026/05/11 07:56:42,67.40,-9.60
2026/05/11 07:56:52,67.30,-9.50
2026/05/11 07:57:02,67.10,-9.60
2026/05/11 07:57:12,67.00,-9.50
2026/05/11 07:57:22,67.00,-9.50
2026/05/11 07:57:32,66.90,-9.50
2026/05/11 07:57:42,66.70,-9.50
2026/05/11 07:57:52,66.60,-9.50
2026/05/11 07:58:02,66.40,-9.50
2026/05/11 07:58:12,66.30,-9.50
2026/05/11 07:58:22,66.20,-9.50
2026/05/11 07:58:32,66.00,-9.50
2026/05/11 07:58:42,65.80,-9.50
2026/05/11 07:58:52,65.70,-9.50
2026/05/11 07:59:02,65.40,-9.50
2026/05/11 07:59:12,65.20,-9.50
2026/05/11 07:59:22,65.00,-9.50
2026/05/11 07:59:32,64.90,-9.40
2026/05/11 07:59:42,64.70,-9.40
2026/05/11 07:59:52,64.40,-9.40
2026/05/11 08:00:02,64.20,-9.40
2026/05/11 08:00:12,63.90,-9.40
2026/05/11 08:00:22,63.60,-9.40
2026/05/11 08:00:32,63.40,-9.40
2026/05/11 08:00:42,63.10,-9.40
2026/05/11 08:00:52,62.80,-9.40
2026/05/11 08:01:02,62.40,-9.40
2026/05/11 08:01:12,62.10,-9.40
2026/05/11 08:01:22,61.80,-9.40
2026/05/11 08:01:32,61.60,-9.40
2026/05/11 08:01:42,61.20,-9.40
2026/05/11 08:01:52,61.00,-9.40
2026/05/11 08:02:02,60.80,-9.40
2026/05/11 08:02:12,60.70,-9.40
2026/05/11 08:02:22,60.50,-9.30
2026/05/11 08:02:32,60.30,-9.30
2026/05/11 08:02:42,60.10,-9.30
2026/05/11 08:02:52,59.90,-9.30
2026/05/11 08:03:02,59.60,-9.30
2026/05/11 08:03:12,59.30,-9.30
2026/05/11 08:03:22,59.10,-9.30
2026/05/11 08:03:32,58.80,-9.30
2026/05/11 08:03:42,58.50,-9.30
2026/05/11 08:03:52,58.10,-9.30
2026/05/11 08:04:02,57.90,-9.30
2026/05/11 08:04:12,57.60,-9.30
2026/05/11 08:04:22,57.30,-9.30
2026/05/11 08:04:32,57.00,-9.30
2026/05/11 08:04:42,56.70,-9.30
2026/05/11 08:04:52,56.40,-9.30
2026/05/11 08:05:02,56.10,-9.30
2026/05/11 08:05:12,55.80,-9.30
2026/05/11 08:05:22,55.50,-9.30
2026/05/11 08:05:32,55.20,-9.20
2026/05/11 08:05:42,54.80,-9.20
2026/05/11 08:05:52,54.50,-9.20
2026/05/11 08:06:02,54.20,-9.20
2026/05/11 08:06:12,53.90,-9.20
2026/05/11 08:06:22,53.60,-9.20
2026/05/11 08:06:32,53.10,-9.20
2026/05/11 08:06:42,52.70,-9.20
2026/05/11 08:06:52,52.40,-9.20
2026/05/11 08:07:02,52.00,-9.20
2026/05/11 08:07:12,51.50,-9.20
2026/05/11 08:07:22,51.10,-9.20
2026/05/11 08:07:32,50.60,-9.20
2026/05/11 08:07:42,50.30,-9.20
2026/05/11 08:07:52,49.90,-9.20
2026/05/11 08:08:02,49.50,-9.20
2026/05/11 08:08:12,49.00,-9.20
2026/05/11 08:08:22,48.60,-9.20
2026/05/11 08:08:32,48.30,-9.10
2026/05/11 08:08:42,48.00,-9.10
2026/05/11 08:08:52,47.50,-9.10
2026/05/11 08:09:02,47.10,-9.10
2026/05/11 08:09:12,46.60,-9.10
2026/05/11 08:09:22,46.00,-9.10
2026/05/11 08:09:32,45.60,-9.10
2026/05/11 08:09:42,45.20,-9.10
2026/05/11 08:09:52,44.70,-9.10
2026/05/11 08:10:02,44.20,-9.10
2026/05/11 08:10:12,43.70,-9.10
2026/05/11 08:10:22,43.30,-9.10
2026/05/11 08:10:32,42.70,-9.10
2026/05/11 08:10:42,42.30,-9.10
2026/05/11 08:10:52,41.80,-9.10
2026/05/11 08:11:02,41.40,-9.10
2026/05/11 08:11:12,41.00,-9.10
2026/05/11 08:11:22,40.60,-9.10
2026/05/11 08:11:32,40.30,-9.00
2026/05/11 08:11:42,39.90,-9.10
2026/05/11 08:11:52,39.50,-9.10
2026/05/11 08:12:02,39.10,-9.10
2026/05/11 08:12:12,38.80,-9.00
2026/05/11 08:12:22,38.60,-9.00
2026/05/11 08:12:32,38.30,-9.00
2026/05/11 08:12:42,37.90,-9.00
2026/05/11 08:12:52,37.70,-9.00
2026/05/11 08:13:02,37.50,-9.00
2026/05/11 08:13:12,37.40,-9.00
2026/05/11 08:13:22,37.20,-9.00
2026/05/11 08:13:32,37.00,-9.00
2026/05/11 08:13:42,36.80,-9.00
2026/05/11 08:13:52,36.60,-9.00
2026/05/11 08:14:02,36.20,-9.00
2026/05/11 08:14:12,36.00,-9.00
2026/05/11 08:14:22,35.80,-9.00
2026/05/11 08:14:32,35.60,-9.00
2026/05/11 08:14:42,35.40,-9.00
2026/05/11 08:14:52,35.10,-9.00
2026/05/11 08:15:02,34.90,-9.00
2026/05/11 08:15:12,32.00,-8.90
2026/05/11 08:15:22,7.80,-8.90
2026/05/11 08:15:32,7.80,-8.90
2026/05/11 08:15:42,7.80,-8.80
2026/05/11 08:15:52,7.80,-8.80
2026/05/11 08:16:02,25.30,-8.80
2026/05/11 08:16:12,63.60,-8.80
2026/05/11 08:16:22,86.30,-8.80
2026/05/11 08:16:32,97.00,-8.80
2026/05/11 08:16:47,97.00,-8.80
2026/05/11 08:31:46,47.90,-13.50
2026/05/11 08:31:56,47.90,-13.50
2026/05/11 08:32:06,47.90,-13.50
2026/05/11 08:32:16,47.90,-13.50
2026/05/11 08:32:26,47.80,-13.60
2026/05/11 08:32:36,47.80,-13.60
2026/05/11 08:32:46,47.80,-13.60
2026/05/11 08:32:56,47.80,-13.60
2026/05/11 08:33:06,47.80,-13.60
2026/05/11 08:33:16,47.90,-13.70
2026/05/11 08:33:26,48.00,-13.70
2026/05/11 08:33:36,48.00,-13.70
2026/05/11 08:33:46,48.00,-13.70
2026/05/11 08:33:56,48.00,-13.80
2026/05/11 08:34:06,48.00,-13.80
2026/05/11 08:34:16,47.80,-13.80
2026/05/11 08:34:26,47.80,-13.80
2026/05/11 08:34:36,47.80,-13.90
2026/05/11 08:34:46,47.90,-13.90
2026/05/11 08:34:56,47.90,-13.90
2026/05/11 08:35:06,47.90,-13.90
2026/05/11 08:35:16,47.90,-14.00
2026/05/11 08:35:26,47.90,-14.00
2026/05/11 08:35:36,47.80,-14.00
2026/05/11 08:35:46,47.80,-14.00
2026/05/11 08:35:56,47.80,-14.10
2026/05/11 08:36:06,47.80,-14.10
2026/05/11 08:36:16,47.80,-14.10
2026/05/11 08:36:26,47.80,-14.10
2026/05/11 08:36:36,47.90,-14.20
2026/05/11 08:36:46,47.90,-14.20
2026/05/11 08:36:56,47.90,-14.20
2026/05/11 08:37:06,47.90,-14.20
2026/05/11 08:37:16,48.00,-14.20
2026/05/11 08:37:26,48.10,-14.20
2026/05/11 08:37:36,48.30,-14.20
2026/05/11 08:37:46,48.50,-14.20
2026/05/11 08:37:56,49.00,-14.20
2026/05/11 08:38:06,49.40,-14.10
2026/05/11 08:38:16,49.90,-14.10
2026/05/11 08:38:26,50.50,-14.10
2026/05/11 08:38:36,51.20,-14.00
2026/05/11 08:38:46,52.00,-14.00
2026/05/11 08:38:56,52.80,-14.00
2026/05/11 08:39:06,53.80,-13.90
2026/05/11 08:39:16,54.90,-13.90
2026/05/11 08:39:26,56.20,-13.90
2026/05/11 08:39:36,57.60,-13.80
2026/05/11 08:39:46,59.30,-13.80
2026/05/11 08:39:56,61.20,-13.70
2026/05/11 08:40:06,63.00,-13.70
2026/05/11 08:40:16,64.80,-13.60
2026/05/11 08:40:26,66.90,-13.60
2026/05/11 08:40:36,69.00,-13.60
2026/05/11 08:40:46,71.70,-13.50
2026/05/11 08:40:56,73.50,-13.50
2026/05/11 08:41:06,75.60,-13.50
2026/05/11 08:41:16,77.30,-13.40
2026/05/11 08:41:26,78.90,-13.40
2026/05/11 08:41:36,80.80,-13.30
2026/05/11 08:41:46,81.90,-13.30
2026/05/11 08:41:56,83.00,-13.30
2026/05/11 08:42:06,84.50,-13.20
2026/05/11 08:42:16,85.60,-13.20
2026/05/11 08:42:26,86.30,-13.10
2026/05/11 08:42:36,87.30,-13.10
2026/05/11 08:42:46,88.40,-13.10
2026/05/11 08:42:56,89.40,-13.00
2026/05/11 08:43:06,90.50,-13.00
2026/05/11 08:43:16,91.40,-13.00
2026/05/11 08:43:26,92.10,-13.00
2026/05/11 08:43:36,92.90,-12.90
2026/05/11 08:43:46,93.40,-12.90
2026/05/11 08:43:56,93.90,-12.80
2026/05/11 08:44:06,94.30,-12.80
2026/05/11 08:44:16,94.80,-12.80
2026/05/11 08:44:26,95.10,-12.80
2026/05/11 08:44:36,95.30,-12.70
2026/05/11 08:44:46,95.50,-12.70
2026/05/11 08:44:56,95.70,-12.70
2026/05/11 08:45:06,95.80,-12.70
2026/05/11 08:45:16,95.90,-12.60
2026/05/11 08:45:26,95.90,-12.60
2026/05/11 08:45:36,96.00,-12.60
2026/05/11 08:45:46,96.00,-12.50
2026/05/11 08:45:56,96.20,-12.50
2026/05/11 08:46:06,96.20,-12.50
2026/05/11 08:46:16,96.10,-12.50
2026/05/11 08:46:26,96.20,-12.40
2026/05/11 08:46:36,96.30,-12.40
2026/05/11 08:46:46,96.50,-12.40
2026/05/11 08:46:56,96.80,-12.40
2026/05/11 08:47:06,96.90,-12.30
2026/05/11 08:47:16,96.80,-12.30
2026/05/11 08:47:26,96.80,-12.30
2026/05/11 08:47:36,97.00,-12.30
2026/05/11 08:47:46,97.00,-12.20
2026/05/11 08:47:56,97.00,-12.20
2026/05/11 08:48:07,97.00,-12.20
2026/05/11 08:48:16,97.00,-12.20
2026/05/11 08:48:26,97.00,-12.10
2026/05/11 08:48:36,97.00,-12.10
2026/05/11 08:48:46,97.00,-12.10
2026/05/11 08:48:56,97.00,-12.10
2026/05/11 08:49:06,97.00,-12.10
2026/05/11 08:49:16,97.00,-12.10
2026/05/11 08:49:26,97.00,-12.00
2026/05/11 08:49:36,97.00,-12.00
2026/05/11 08:49:46,97.00,-12.00
2026/05/11 08:49:56,97.00,-12.00
2026/05/11 08:50:06,97.00,-12.00
2026/05/11 08:50:16,97.00,-11.90
2026/05/11 08:50:26,97.00,-11.90
2026/05/11 08:50:37,97.00,-11.90
2026/05/11 08:50:46,97.00,-11.90
2026/05/11 08:50:56,97.00,-11.90
2026/05/11 08:51:06,97.00,-11.80
2026/05/11 08:51:16,97.00,-11.80
2026/05/11 08:51:26,97.00,-11.80
2026/05/11 08:51:36,97.00,-11.80
2026/05/11 08:51:46,97.00,-11.80
2026/05/11 08:51:57,97.00,-11.80
2026/05/11 08:52:06,97.00,-11.70
2026/05/11 08:52:16,97.00,-11.70
2026/05/11 08:52:27,97.00,-11.70
2026/05/11 08:52:37,97.00,-11.70
2026/05/11 08:52:46,97.00,-11.70
2026/05/11 08:52:57,97.00,-11.60
2026/05/11 08:53:07,97.00,-11.60
2026/05/11 08:53:17,97.00,-11.60
2026/05/11 08:53:27,97.00,-11.60
2026/05/11 08:53:37,97.00,-11.60
2026/05/11 08:53:46,97.00,-11.60
2026/05/11 08:53:57,97.00,-11.60
2026/05/11 08:54:07,97.00,-11.50
2026/05/11 08:54:17,97.00,-11.50
2026/05/11 08:54:27,97.00,-11.50
2026/05/11 08:54:37,97.00,-11.50
2026/05/11 08:54:47,97.00,-11.50
2026/05/11 08:54:57,96.80,-11.50
2026/05/11 08:55:07,96.60,-11.40
2026/05/11 08:55:17,96.60,-11.40
2026/05/11 08:55:27,96.30,-11.40
2026/05/11 08:55:37,96.20,-11.40
2026/05/11 08:55:47,96.10,-11.40
2026/05/11 08:55:57,95.90,-11.40
2026/05/11 08:56:07,95.70,-11.40
2026/05/11 08:56:17,95.60,-11.40
2026/05/11 08:56:27,95.40,-11.30
2026/05/11 08:56:37,95.20,-11.30
2026/05/11 08:56:47,95.00,-11.30
2026/05/11 08:56:57,94.80,-11.30
2026/05/11 08:57:07,94.70,-11.30
2026/05/11 08:57:17,94.40,-11.30
2026/05/11 08:57:27,94.10,-11.30
2026/05/11 08:57:37,94.00,-11.20
2026/05/11 08:57:47,94.00,-11.20
2026/05/11 08:57:57,93.70,-11.20
2026/05/11 08:58:07,93.50,-11.20
2026/05/11 08:58:17,93.20,-11.20
2026/05/11 08:58:27,92.90,-11.20
2026/05/11 08:58:37,92.70,-11.20
2026/05/11 08:58:47,92.40,-11.20
2026/05/11 08:58:57,91.80,-11.10
2026/05/11 08:59:07,91.70,-11.10
2026/05/11 08:59:17,91.50,-11.10
2026/05/11 08:59:27,91.10,-11.10
2026/05/11 08:59:37,90.80,-11.10
2026/05/11 08:59:47,90.60,-11.10
2026/05/11 08:59:57,90.30,-11.10
2026/05/11 09:00:07,90.00,-11.10
2026/05/11 09:00:17,89.80,-11.00
2026/05/11 09:00:27,89.70,-11.00
2026/05/11 09:00:37,89.30,-11.00
2026/05/11 09:00:47,89.10,-11.00
2026/05/11 09:00:57,88.70,-11.00
2026/05/11 09:01:07,88.40,-11.00
2026/05/11 09:01:17,88.10,-11.00
2026/05/11 09:01:27,87.80,-11.00
2026/05/11 09:01:37,87.70,-10.90
2026/05/11 09:01:47,87.60,-10.90
2026/05/11 09:01:57,87.50,-11.00
2026/05/11 09:02:07,87.40,-10.90
2026/05/11 09:02:17,87.40,-10.90
2026/05/11 09:02:27,87.30,-10.90
2026/05/11 09:02:37,87.10,-10.90
2026/05/11 09:02:47,86.90,-10.90
2026/05/11 09:02:57,86.80,-10.90
2026/05/11 09:03:07,86.80,-10.80
2026/05/11 09:03:17,86.80,-10.80
2026/05/11 09:03:27,86.50,-10.80
2026/05/11 09:03:37,86.40,-10.80
2026/05/11 09:03:47,86.20,-10.80
2026/05/11 09:03:57,85.90,-10.80
2026/05/11 09:04:07,85.90,-10.80
2026/05/11 09:04:17,85.90,-10.80
2026/05/11 09:04:27,85.90,-10.80
2026/05/11 09:04:37,85.90,-10.80
2026/05/11 09:04:47,85.90,-10.80
2026/05/11 09:04:57,85.90,-10.70
2026/05/11 09:05:07,85.80,-10.70
2026/05/11 09:05:17,85.70,-10.70
2026/05/11 09:05:27,85.60,-10.70
2026/05/11 09:05:37,85.60,-10.70
2026/05/11 09:05:47,85.40,-10.70
2026/05/11 09:05:57,85.30,-10.70
2026/05/11 09:06:07,85.30,-10.70
2026/05/11 09:06:17,85.20,-10.70
2026/05/11 09:06:27,85.10,-10.60
2026/05/11 09:06:37,85.00,-10.60
2026/05/11 09:06:47,85.00,-10.60
2026/05/11 09:06:57,85.00,-10.60
2026/05/11 09:07:07,84.90,-10.60
2026/05/11 09:07:17,84.80,-10.60
2026/05/11 09:07:27,84.80,-10.60
2026/05/11 09:07:37,84.80,-10.60
2026/05/11 09:07:47,84.70,-10.60
2026/05/11 09:07:57,84.70,-10.60
2026/05/11 09:08:07,84.50,-10.60
2026/05/11 09:08:17,84.40,-10.60
2026/05/11 09:08:27,84.30,-10.50
2026/05/11 09:08:37,84.20,-10.50
2026/05/11 09:08:47,84.10,-10.50
2026/05/11 09:08:57,83.90,-10.50
2026/05/11 09:09:07,83.90,-10.50
2026/05/11 09:09:17,83.80,-10.50
2026/05/11 09:09:27,83.80,-10.50
2026/05/11 09:09:37,83.70,-10.50
2026/05/11 09:09:47,83.70,-10.50
2026/05/11 09:09:57,83.70,-10.50
2026/05/11 09:10:07,83.70,-10.40
2026/05/11 09:10:17,83.60,-10.40
2026/05/11 09:10:27,83.40,-10.40
2026/05/11 09:10:37,83.20,-10.40
2026/05/11 09:10:47,83.00,-10.40
2026/05/11 09:10:57,82.90,-10.40
2026/05/11 09:11:07,82.80,-10.40
2026/05/11 09:11:17,82.80,-10.40
2026/05/11 09:11:27,82.70,-10.40
2026/05/11 09:11:37,82.60,-10.40
2026/05/11 09:11:47,82.50,-10.40
2026/05/11 09:11:57,82.50,-10.40
2026/05/11 09:12:07,82.40,-10.40
2026/05/11 09:12:17,82.40,-10.40
2026/05/11 09:12:27,82.30,-10.30
2026/05/11 09:12:37,82.20,-10.30
2026/05/11 09:12:47,82.00,-10.30
2026/05/11 09:12:57,81.90,-10.30
2026/05/11 09:13:07,81.80,-10.30
2026/05/11 09:13:17,81.70,-10.30
2026/05/11 09:13:27,81.60,-10.30
2026/05/11 09:13:37,81.50,-10.30
2026/05/11 09:13:47,81.40,-10.30
2026/05/11 09:13:57,81.30,-10.30
2026/05/11 09:14:07,81.20,-10.30
2026/05/11 09:14:17,81.30,-10.30
2026/05/11 09:14:27,81.20,-10.30
2026/05/11 09:14:37,81.10,-10.20
2026/05/11 09:14:47,81.00,-10.20
2026/05/11 09:14:57,80.90,-10.20
2026/05/11 09:15:07,80.80,-10.20
2026/05/11 09:15:17,80.70,-10.20
2026/05/11 09:15:27,80.50,-10.20
2026/05/11 09:15:37,80.40,-10.20
2026/05/11 09:15:47,80.30,-10.20
2026/05/11 09:15:57,80.20,-10.20
2026/05/11 09:16:07,80.00,-10.20
2026/05/11 09:16:17,79.90,-10.20
2026/05/11 09:16:27,79.50,-10.20
2026/05/11 09:16:37,79.40,-10.10
2026/05/11 09:16:47,79.20,-10.10
2026/05/11 09:16:57,79.10,-10.10
2026/05/11 09:17:07,79.00,-10.10
2026/05/11 09:17:17,78.90,-10.10
2026/05/11 09:17:27,78.70,-10.10
2026/05/11 09:17:37,78.50,-10.10
2026/05/11 09:17:47,78.40,-10.10
2026/05/11 09:17:57,78.30,-10.10
2026/05/11 09:18:07,78.20,-10.10
2026/05/11 09:18:17,78.00,-10.10
2026/05/11 09:18:27,77.90,-10.10
2026/05/11 09:18:37,77.80,-10.10
2026/05/11 09:18:47,77.60,-10.10
2026/05/11 09:18:57,77.50,-10.00
2026/05/11 09:19:07,77.40,-10.10
2026/05/11 09:19:17,77.30,-10.00
2026/05/11 09:19:27,77.20,-10.00
2026/05/11 09:19:37,77.10,-10.00
2026/05/11 09:19:47,77.00,-10.00
2026/05/11 09:19:57,76.90,-10.00
2026/05/11 09:20:07,76.70,-10.00
2026/05/11 09:20:17,76.50,-10.00
2026/05/11 09:20:27,76.20,-10.00
2026/05/11 09:20:37,76.10,-10.00
2026/05/11 09:20:47,76.00,-10.00
2026/05/11 09:20:57,75.80,-10.00
2026/05/11 09:21:07,75.70,-10.00
2026/05/11 09:21:17,75.40,-10.00
2026/05/11 09:21:27,75.30,-10.00
2026/05/11 09:21:37,75.20,-10.00
2026/05/11 09:21:47,75.00,-9.90
2026/05/11 09:21:57,74.90,-9.90
2026/05/11 09:22:07,74.80,-9.90
2026/05/11 09:22:17,74.60,-9.90
2026/05/11 09:22:28,74.40,-9.90
2026/05/11 09:22:37,74.30,-9.90
2026/05/11 09:22:47,74.20,-9.90
2026/05/11 09:22:57,73.90,-9.90
2026/05/11 09:23:07,73.80,-9.90
2026/05/11 09:23:17,73.60,-9.90
2026/05/11 09:23:27,73.40,-9.90
2026/05/11 09:23:37,73.10,-9.90
2026/05/11 09:23:48,72.90,-9.90
2026/05/11 09:23:58,72.80,-9.90
2026/05/11 09:24:07,72.70,-9.90
2026/05/11 09:24:17,72.50,-9.90
2026/05/11 09:24:28,72.30,-9.80
2026/05/11 09:24:38,72.20,-9.90
2026/05/11 09:24:48,72.00,-9.80
2026/05/11 09:24:58,71.90,-9.80
2026/05/11 09:25:07,71.70,-9.80
2026/05/11 09:25:18,71.60,-9.80
2026/05/11 09:25:28,71.50,-9.80
2026/05/11 09:25:38,71.30,-9.80
2026/05/11 09:25:48,71.20,-9.80
2026/05/11 09:25:57,71.00,-9.80
2026/05/11 09:26:08,70.80,-9.80
2026/05/11 09:26:18,70.60,-9.80
2026/05/11 09:26:28,70.50,-9.80
2026/05/11 09:26:37,70.40,-9.80
2026/05/11 09:26:48,70.10,-9.80
2026/05/11 09:26:58,69.90,-9.80
2026/05/11 09:27:08,69.60,-9.80
2026/05/11 09:27:18,69.50,-9.80
2026/05/11 09:27:28,69.30,-9.80
2026/05/11 09:27:38,69.10,-9.80
2026/05/11 09:27:48,68.90,-9.80
2026/05/11 09:27:58,68.70,-9.80
2026/05/11 09:28:08,68.40,-9.70
2026/05/11 09:28:18,68.10,-9.70
2026/05/11 09:28:28,68.00,-9.70
2026/05/11 09:28:38,67.80,-9.70
2026/05/11 09:28:48,67.60,-9.70
2026/05/11 09:28:58,67.40,-9.70
2026/05/11 09:29:08,67.20,-9.70
2026/05/11 09:29:18,67.00,-9.70
2026/05/11 09:29:28,66.60,-9.70
2026/05/11 09:29:38,66.30,-9.70
2026/05/11 09:29:48,66.00,-9.70
2026/05/11 09:29:58,65.80,-9.70
2026/05/11 09:30:08,65.50,-9.70
2026/05/11 09:30:18,65.30,-9.70
2026/05/11 09:30:28,65.00,-9.70
2026/05/11 09:30:38,64.80,-9.70
2026/05/11 09:30:48,64.60,-9.70
2026/05/11 09:30:58,64.40,-9.70
2026/05/11 09:31:08,64.00,-9.60
2026/05/11 09:31:18,63.80,-9.70
2026/05/11 09:31:28,63.50,-9.60
2026/05/11 09:31:38,63.20,-9.60
2026/05/11 09:31:48,62.90,-9.60
2026/05/11 09:31:58,62.60,-9.60
2026/05/11 09:32:08,62.30,-9.60
2026/05/11 09:32:18,61.90,-9.60
2026/05/11 09:32:28,61.60,-9.60
2026/05/11 09:32:38,61.40,-9.60
2026/05/11 09:32:48,61.10,-9.60
2026/05/11 09:32:58,60.70,-9.60
2026/05/11 09:33:08,60.40,-9.60
2026/05/11 09:33:18,60.10,-9.60
2026/05/11 09:33:28,59.80,-9.60
2026/05/11 09:33:38,59.30,-9.60
2026/05/11 09:33:48,59.00,-9.60
2026/05/11 09:33:58,58.60,-9.60
2026/05/11 09:34:08,58.20,-9.60
2026/05/11 09:34:18,57.70,-9.60
2026/05/11 09:34:28,57.30,-9.60
2026/05/11 09:34:38,57.00,-9.60
2026/05/11 09:34:48,56.70,-9.50
2026/05/11 09:34:58,56.50,-9.50
2026/05/11 09:35:08,56.10,-9.50
2026/05/11 09:35:18,55.90,-9.50
2026/05/11 09:35:28,55.60,-9.50
2026/05/11 09:35:38,55.30,-9.50
2026/05/11 09:35:48,55.00,-9.50
2026/05/11 09:35:58,54.60,-9.50
2026/05/11 09:36:08,54.30,-9.50
2026/05/11 09:36:18,54.00,-9.50
2026/05/11 09:36:28,53.80,-9.50
2026/05/11 09:36:38,53.60,-9.50
2026/05/11 09:36:48,53.30,-9.50
2026/05/11 09:36:58,53.00,-9.50
2026/05/11 09:37:08,52.90,-9.50
2026/05/11 09:37:18,52.70,-9.50
2026/05/11 09:37:28,52.50,-9.50
2026/05/11 09:37:38,52.30,-9.40
2026/05/11 09:37:48,52.10,-9.40
2026/05/11 09:37:58,51.90,-9.40
2026/05/11 09:38:08,51.50,-9.40
2026/05/11 09:38:18,51.40,-9.40
2026/05/11 09:38:28,51.10,-9.40
2026/05/11 09:38:38,50.80,-9.40
2026/05/11 09:38:48,50.40,-9.40
2026/05/11 09:38:58,50.00,-9.40
2026/05/11 09:39:08,49.60,-9.40
2026/05/11 09:39:18,49.40,-9.40
2026/05/11 09:39:28,49.10,-9.40
2026/05/11 09:39:38,48.80,-9.40
2026/05/11 09:39:48,48.40,-9.40
2026/05/11 09:39:58,48.20,-9.40
2026/05/11 09:40:08,47.90,-9.40
2026/05/11 09:40:18,47.50,-9.40
2026/05/11 09:40:28,47.10,-9.40
2026/05/11 09:40:38,46.80,-9.40
2026/05/11 09:40:48,46.60,-9.40
2026/05/11 09:40:58,46.30,-9.40
2026/05/11 09:41:08,46.00,-9.40
2026/05/11 09:41:18,45.50,-9.40
2026/05/11 09:41:28,45.20,-9.40
2026/05/11 09:41:38,45.00,-9.40
2026/05/11 09:41:48,44.70,-9.30
2026/05/11 09:41:58,44.30,-9.30
2026/05/11 09:42:08,43.80,-9.30
2026/05/11 09:42:18,43.50,-9.30
2026/05/11 09:42:28,43.20,-9.30
2026/05/11 09:42:38,42.70,-9.30
2026/05/11 09:42:48,42.30,-9.30
2026/05/11 09:42:58,42.00,-9.30
2026/05/11 09:43:08,41.80,-9.30
2026/05/11 09:43:18,41.60,-9.30
2026/05/11 09:43:28,41.50,-9.30
2026/05/11 09:43:38,41.50,-9.30
2026/05/11 09:43:48,41.40,-9.30
2026/05/11 09:43:58,41.50,-9.30
2026/05/11 09:44:08,41.50,-9.30
2026/05/11 09:44:18,41.50,-9.30
2026/05/11 09:44:28,41.60,-9.30
2026/05/11 09:44:38,41.70,-9.30
2026/05/11 09:44:48,41.80,-9.30
2026/05/11 09:44:58,42.00,-9.30
2026/05/11 09:45:08,42.10,-9.30
2026/05/11 09:45:18,39.70,-9.20
2026/05/11 09:45:28,23.30,-9.20
2026/05/11 09:45:38,99.90,-9.20
2026/05/11 09:45:48,99.90,-9.20
2026/05/11 09:45:58,15.20,-9.20
2026/05/11 09:46:08,45.10,-9.20
2026/05/11 09:46:18,74.30,-9.20
2026/05/11 09:46:28,91.70,-9.20
2026/05/11 09:46:38,97.00,-9.20
2026/05/11 09:46:48,97.00,-9.30
2026/05/11 09:46:58,97.00,-9.30
2026/05/11 09:47:08,91.00,-9.30
2026/05/11 09:47:18,83.70,-9.40
2026/05/11 09:47:28,78.40,-9.50
2026/05/11 09:47:38,73.60,-9.50
2026/05/11 09:47:48,69.70,-9.60
2026/05/11 09:47:58,67.10,-9.70
2026/05/11 09:48:08,64.70,-9.80
2026/05/11 09:48:18,62.50,-9.80
2026/05/11 09:48:28,60.90,-9.90
2026/05/11 09:48:38,59.00,-10.00
2026/05/11 09:48:48,57.80,-10.10
2026/05/11 09:48:58,56.80,-10.10
2026/05/11 09:49:08,55.80,-10.20
2026/05/11 09:49:18,55.10,-10.30
2026/05/11 09:49:28,54.20,-10.40
2026/05/11 09:49:38,53.60,-10.40
2026/05/11 09:49:48,53.00,-10.50
2026/05/11 09:49:58,52.40,-10.60
2026/05/11 09:50:08,52.00,-10.70
2026/05/11 09:50:18,51.70,-10.80
2026/05/11 09:50:28,51.40,-10.80
2026/05/11 09:50:38,51.10,-10.90
2026/05/11 09:50:48,50.90,-11.00
2026/05/11 09:50:58,50.70,-11.00
2026/05/11 09:51:08,50.30,-11.10
2026/05/11 09:51:18,50.20,-11.10
2026/05/11 09:51:28,50.00,-11.20
2026/05/11 09:51:38,49.80,-11.30
2026/05/11 09:51:48,49.60,-11.30
2026/05/11 09:51:58,49.50,-11.40
2026/05/11 09:52:08,49.40,-11.40
2026/05/11 09:52:18,49.30,-11.40
2026/05/11 09:52:28,49.20,-11.50
2026/05/11 09:52:38,49.10,-11.60
2026/05/11 09:52:48,49.00,-11.60
2026/05/11 09:52:58,49.00,-11.70
2026/05/11 09:53:08,48.90,-11.70
2026/05/11 09:53:18,48.80,-11.80
2026/05/11 09:53:28,48.70,-11.80
2026/05/11 09:53:38,48.60,-11.80
2026/05/11 09:53:48,48.50,-11.90
2026/05/11 09:53:58,48.50,-11.90
2026/05/11 09:54:08,48.40,-12.00
2026/05/11 09:54:18,48.30,-12.00
2026/05/11 09:54:28,48.30,-12.00
2026/05/11 09:54:38,48.20,-12.10
2026/05/11 09:54:48,48.20,-12.10
2026/05/11 09:54:58,48.10,-12.20
2026/05/11 09:55:09,48.10,-12.20
2026/05/11 09:55:19,48.00,-12.30
2026/05/11 09:55:28,48.00,-12.30
2026/05/11 09:55:38,47.90,-12.40
2026/05/11 09:55:49,47.90,-12.40
2026/05/11 09:55:59,47.80,-12.40
2026/05/11 09:56:08,47.80,-12.50
2026/05/11 09:56:18,47.80,-12.50
2026/05/11 09:56:28,47.80,-12.60
2026/05/11 09:56:38,47.80,-12.60
2026/05/11 09:56:49,47.70,-12.60
2026/05/11 09:56:59,47.70,-12.70
2026/05/11 09:57:09,47.70,-12.70
2026/05/11 09:57:19,47.70,-12.70
2026/05/11 09:57:29,47.70,-12.80
2026/05/11 09:57:39,47.70,-12.80
2026/05/11 09:57:49,47.60,-12.80
2026/05/11 09:57:58,47.60,-12.90
2026/05/11 09:58:09,47.70,-12.90
2026/05/11 09:58:19,47.50,-12.90
2026/05/11 09:58:28,47.50,-13.00
2026/05/11 09:58:39,47.50,-13.00
2026/05/11 09:58:49,47.40,-13.00
2026/05/11 09:58:59,47.50,-13.10
2026/05/11 09:59:08,47.50,-13.10
2026/05/11 09:59:19,47.50,-13.20
2026/05/11 09:59:29,47.50,-13.20
2026/05/11 09:59:39,47.50,-13.30
2026/05/11 09:59:49,47.30,-13.30
2026/05/11 09:59:59,47.40,-13.30
2026/05/11 10:00:09,47.40,-13.40
2026/05/11 10:00:19,47.40,-13.40
2026/05/11 10:00:29,47.40,-13.40
2026/05/11 10:00:39,47.40,-13.50
2026/05/11 10:00:49,47.40,-13.50
2026/05/11 10:00:59,47.40,-13.50
2026/05/11 10:01:09,47.40,-13.60
2026/05/11 10:01:19,47.40,-13.60
2026/05/11 10:01:29,47.40,-13.60
2026/05/11 10:01:39,47.40,-13.70
2026/05/11 10:01:49,47.40,-13.70
2026/05/11 10:01:59,47.40,-13.70
2026/05/11 10:02:09,47.40,-13.80
2026/05/11 10:02:19,47.40,-13.80
2026/05/11 10:02:29,47.40,-13.80
2026/05/11 10:02:39,47.40,-13.90
2026/05/11 10:02:49,47.40,-13.90
2026/05/11 10:02:59,47.40,-13.90
2026/05/11 10:03:09,47.40,-14.00
2026/05/11 10:03:19,47.40,-14.00
2026/05/11 10:03:29,47.40,-14.00
2026/05/11 10:03:39,47.40,-14.00
2026/05/11 10:03:49,47.40,-14.10
2026/05/11 10:03:59,47.50,-14.10
2026/05/11 10:04:09,47.50,-14.10
2026/05/11 10:04:19,47.50,-14.20
2026/05/11 10:04:29,47.50,-14.20
2026/05/11 10:04:39,47.50,-14.20
2026/05/11 10:04:49,47.50,-14.20
2026/05/11 10:04:59,47.50,-14.30
2026/05/11 10:05:09,47.50,-14.30
2026/05/11 10:05:19,47.50,-14.30
2026/05/11 10:05:29,47.50,-14.40
2026/05/11 10:05:39,47.60,-14.40
2026/05/11 10:05:49,47.70,-14.40
2026/05/11 10:05:59,47.90,-14.40
2026/05/11 10:06:09,48.20,-14.40
2026/05/11 10:06:19,48.50,-14.30
2026/05/11 10:06:29,48.90,-14.30
2026/05/11 10:06:39,49.30,-14.30
2026/05/11 10:06:49,49.80,-14.20
2026/05/11 10:06:59,50.40,-14.20
2026/05/11 10:07:09,51.00,-14.20
2026/05/11 10:07:19,51.70,-14.10
2026/05/11 10:07:29,52.50,-14.10
2026/05/11 10:07:39,53.30,-14.10
2026/05/11 10:07:49,54.10,-14.00
2026/05/11 10:07:59,55.10,-14.00
2026/05/11 10:08:09,56.20,-13.90
2026/05/11 10:08:19,57.30,-13.90
2026/05/11 10:08:29,58.40,-13.90
2026/05/11 10:08:39,59.80,-13.80
2026/05/11 10:08:49,61.50,-13.80
2026/05/11 10:08:59,63.40,-13.70
2026/05/11 10:09:09,65.50,-13.70
2026/05/11 10:09:19,67.70,-13.70
2026/05/11 10:09:29,70.00,-13.60
2026/05/11 10:09:39,72.50,-13.60
2026/05/11 10:09:49,74.90,-13.50
2026/05/11 10:09:59,77.20,-13.50
2026/05/11 10:10:09,79.40,-13.50
2026/05/11 10:10:19,81.60,-13.40
2026/05/11 10:10:29,82.80,-13.40
2026/05/11 10:10:39,84.90,-13.40
2026/05/11 10:10:49,86.30,-13.30
2026/05/11 10:10:59,87.70,-13.30
2026/05/11 10:11:09,88.70,-13.30
2026/05/11 10:11:19,89.70,-13.20
2026/05/11 10:11:29,90.70,-13.20
2026/05/11 10:11:39,91.80,-13.10
2026/05/11 10:11:49,92.40,-13.10
2026/05/11 10:11:59,93.00,-13.10
2026/05/11 10:12:09,93.60,-13.10
2026/05/11 10:12:19,94.10,-13.00
2026/05/11 10:12:29,94.50,-13.00
2026/05/11 10:12:39,94.90,-12.90
2026/05/11 10:12:49,95.20,-12.90
2026/05/11 10:12:59,95.50,-12.90
2026/05/11 10:13:09,95.70,-12.90
2026/05/11 10:13:19,95.80,-12.80
2026/05/11 10:13:29,96.10,-12.80
2026/05/11 10:13:39,96.20,-12.80
2026/05/11 10:13:49,96.30,-12.70
2026/05/11 10:13:59,96.50,-12.70
2026/05/11 10:14:09,96.30,-12.70
2026/05/11 10:14:19,96.20,-12.60
2026/05/11 10:14:29,96.30,-12.60
2026/05/11 10:14:39,96.40,-12.60
2026/05/11 10:14:49,96.60,-12.60
2026/05/11 10:14:59,96.60,-12.50
2026/05/11 10:15:09,96.60,-12.50
2026/05/11 10:15:19,96.60,-12.50
2026/05/11 10:15:29,96.50,-12.50
2026/05/11 10:15:39,96.60,-12.40
2026/05/11 10:15:49,96.60,-12.40
2026/05/11 10:15:59,96.90,-12.40
2026/05/11 10:16:09,96.80,-12.30
2026/05/11 10:16:19,96.70,-12.30
2026/05/11 10:16:29,96.90,-12.30
2026/05/11 10:16:39,97.00,-12.30
2026/05/11 10:16:49,97.00,-12.20
2026/05/11 10:16:59,97.00,-12.20
2026/05/11 10:17:09,97.00,-12.20
2026/05/11 10:17:19,97.00,-12.20
2026/05/11 10:17:29,97.00,-12.10
2026/05/11 10:17:39,97.00,-12.10
2026/05/11 10:17:49,97.00,-12.10
2026/05/11 10:17:59,97.00,-12.10
2026/05/11 10:18:09,97.00,-12.00
2026/05/11 10:18:19,97.00,-12.00
2026/05/11 10:18:29,97.00,-12.00
2026/05/11 10:18:39,97.00,-11.90
2026/05/11 10:18:49,97.00,-11.90
2026/05/11 10:18:59,97.00,-11.90
2026/05/11 10:19:09,97.00,-11.90
2026/05/11 10:19:19,97.00,-11.90
2026/05/11 10:19:29,97.00,-11.90
2026/05/11 10:19:39,97.00,-11.80
2026/05/11 10:19:49,97.00,-11.80
2026/05/11 10:19:59,97.00,-11.80
2026/05/11 10:20:09,97.00,-11.80
2026/05/11 10:20:19,97.00,-11.70
2026/05/11 10:20:29,97.00,-11.70
2026/05/11 10:20:39,97.00,-11.70
2026/05/11 10:20:49,97.00,-11.70
2026/05/11 10:20:59,97.00,-11.70
2026/05/11 10:21:09,97.00,-11.60
2026/05/11 10:21:19,97.00,-11.60
2026/05/11 10:21:29,97.00,-11.60
2026/05/11 10:21:39,97.00,-11.60
2026/05/11 10:21:49,97.00,-11.60
2026/05/11 10:21:59,97.00,-11.60
2026/05/11 10:22:09,97.00,-11.50
2026/05/11 10:22:19,97.00,-11.50
2026/05/11 10:22:29,97.00,-11.50
2026/05/11 10:22:39,97.00,-11.50
2026/05/11 10:22:49,97.00,-11.50
2026/05/11 10:22:59,97.00,-11.40
2026/05/11 10:23:09,97.00,-11.40
2026/05/11 10:23:19,97.00,-11.40
2026/05/11 10:23:29,97.00,-11.40
2026/05/11 10:23:39,97.00,-11.40
2026/05/11 10:23:49,97.00,-11.40
2026/05/11 10:23:59,97.00,-11.30
2026/05/11 10:24:10,97.00,-11.30
2026/05/11 10:24:19,97.00,-11.30
2026/05/11 10:24:29,97.00,-11.30
2026/05/11 10:24:39,97.00,-11.30
2026/05/11 10:24:49,97.00,-11.30
2026/05/11 10:24:59,97.00,-11.20
2026/05/11 10:25:09,97.00,-11.20
2026/05/11 10:25:19,97.00,-11.20
2026/05/11 10:25:29,97.00,-11.20
2026/05/11 10:25:39,97.00,-11.20
2026/05/11 10:25:49,97.00,-11.20
2026/05/11 10:25:59,97.00,-11.20
2026/05/11 10:26:09,97.00,-11.10
2026/05/11 10:26:19,97.00,-11.10
2026/05/11 10:26:29,97.00,-11.10
2026/05/11 10:26:39,97.00,-11.10
2026/05/11 10:26:49,97.00,-11.10
2026/05/11 10:26:59,97.00,-11.00
2026/05/11 10:27:10,97.00,-11.00
2026/05/11 10:27:19,97.00,-11.00
2026/05/11 10:27:29,97.00,-11.00
2026/05/11 10:27:39,97.00,-11.00
2026/05/11 10:27:50,97.00,-11.00
2026/05/11 10:27:59,96.80,-11.00
2026/05/11 10:28:09,96.70,-11.00
2026/05/11 10:28:19,96.70,-10.90
2026/05/11 10:28:30,96.60,-10.90
2026/05/11 10:28:40,96.60,-10.90
2026/05/11 10:28:49,96.50,-10.90
2026/05/11 10:28:59,96.50,-10.90
2026/05/11 10:29:10,96.50,-10.90
2026/05/11 10:29:20,96.40,-10.80
2026/05/11 10:29:29,96.40,-10.80
2026/05/11 10:29:40,96.30,-10.80
2026/05/11 10:29:50,96.30,-10.80
2026/05/11 10:30:00,96.30,-10.80
2026/05/11 10:30:10,96.20,-10.80
2026/05/11 10:30:20,96.20,-10.80
2026/05/11 10:30:30,96.00,-10.80
2026/05/11 10:30:39,95.90,-10.80
2026/05/11 10:30:50,95.90,-10.70
2026/05/11 10:31:00,95.80,-10.70
2026/05/11 10:31:09,95.80,-10.70
2026/05/11 10:31:20,95.70,-10.70
2026/05/11 10:31:30,95.70,-10.70
2026/05/11 10:31:40,95.70,-10.70
2026/05/11 10:31:50,95.60,-10.70
2026/05/11 10:32:00,95.50,-10.60
2026/05/11 10:32:10,95.40,-10.70
2026/05/11 10:32:20,95.40,-10.60
2026/05/11 10:32:30,95.30,-10.60
2026/05/11 10:32:40,95.30,-10.60
2026/05/11 10:32:50,95.30,-10.60
2026/05/11 10:33:00,95.10,-10.60
2026/05/11 10:33:10,95.10,-10.60
2026/05/11 10:33:20,95.10,-10.60
2026/05/11 10:33:30,95.00,-10.50
2026/05/11 10:33:40,95.00,-10.60
2026/05/11 10:33:50,95.00,-10.50
2026/05/11 10:34:00,95.00,-10.50
2026/05/11 10:34:10,94.90,-10.50
2026/05/11 10:34:20,94.90,-10.50
2026/05/11 10:34:30,94.90,-10.50
2026/05/11 10:34:40,94.90,-10.50
2026/05/11 10:34:50,94.90,-10.50
2026/05/11 10:35:00,94.90,-10.40
2026/05/11 10:35:10,94.90,-10.50
2026/05/11 10:35:20,94.90,-10.40
2026/05/11 10:35:30,94.80,-10.40
2026/05/11 10:35:40,94.80,-10.40
2026/05/11 10:35:50,94.70,-10.40
2026/05/11 10:36:00,94.70,-10.40
2026/05/11 10:36:10,94.70,-10.40
2026/05/11 10:36:20,94.60,-10.40
2026/05/11 10:36:30,94.60,-10.40
2026/05/11 10:36:40,94.60,-10.40
2026/05/11 10:36:50,94.60,-10.30
2026/05/11 10:37:00,94.50,-10.30
2026/05/11 10:37:10,94.50,-10.30
2026/05/11 10:37:20,94.50,-10.30
2026/05/11 10:37:30,94.50,-10.30
2026/05/11 10:37:40,94.50,-10.30
2026/05/11 10:37:50,94.50,-10.30
2026/05/11 10:38:00,94.50,-10.30
2026/05/11 10:38:10,94.50,-10.30
2026/05/11 10:38:20,94.50,-10.30
2026/05/11 10:38:30,94.50,-10.30
2026/05/11 10:38:40,94.50,-10.30
2026/05/11 10:38:50,94.50,-10.20
2026/05/11 10:39:00,94.50,-10.20
2026/05/11 10:39:10,94.40,-10.20
2026/05/11 10:39:20,94.40,-10.20
2026/05/11 10:39:30,94.40,-10.20
2026/05/11 10:39:40,94.30,-10.20
2026/05/11 10:39:50,94.30,-10.20
2026/05/11 10:40:00,94.30,-10.20
2026/05/11 10:40:10,94.30,-10.20
2026/05/11 10:40:20,94.30,-10.20
2026/05/11 10:40:30,94.30,-10.20
2026/05/11 10:40:40,94.20,-10.10
2026/05/11 10:40:50,94.20,-10.10
2026/05/11 10:41:00,94.20,-10.10
2026/05/11 10:41:10,94.20,-10.10
2026/05/11 10:41:20,94.10,-10.10
2026/05/11 10:41:30,94.10,-10.10
2026/05/11 10:41:40,94.10,-10.10
2026/05/11 10:41:50,94.10,-10.10
2026/05/11 10:42:00,94.00,-10.10
2026/05/11 10:42:10,94.00,-10.00
2026/05/11 10:42:20,94.00,-10.10
2026/05/11 10:42:30,94.00,-10.10
2026/05/11 10:42:40,94.00,-10.00
2026/05/11 10:42:50,94.00,-10.00
2026/05/11 10:43:00,93.90,-10.00
2026/05/11 10:43:10,93.90,-10.00
2026/05/11 10:43:20,93.90,-10.00
2026/05/11 10:43:30,93.90,-10.00
2026/05/11 10:43:40,93.80,-10.00
2026/05/11 10:43:50,93.70,-10.00
2026/05/11 10:44:00,93.70,-10.00
2026/05/11 10:44:10,93.60,-10.00
2026/05/11 10:44:20,93.60,-10.00
2026/05/11 10:44:30,93.60,-10.00
2026/05/11 10:44:40,93.60,-9.90
2026/05/11 10:44:50,93.50,-10.00
2026/05/11 10:45:00,93.50,-9.90
2026/05/11 10:45:10,93.50,-9.90
2026/05/11 10:45:20,93.40,-9.90
2026/05/11 10:45:30,93.40,-9.90
2026/05/11 10:45:40,93.40,-9.90
2026/05/11 10:45:50,93.30,-9.90
2026/05/11 10:46:00,93.30,-9.90
2026/05/11 10:46:10,93.20,-9.90
2026/05/11 10:46:20,93.20,-9.90
2026/05/11 10:46:30,93.20,-9.90
2026/05/11 10:46:40,93.10,-9.90
2026/05/11 10:46:50,93.10,-9.90
2026/05/11 10:47:00,93.10,-9.90
2026/05/11 10:47:10,93.00,-9.80
2026/05/11 10:47:20,93.00,-9.80
2026/05/11 10:47:30,92.90,-9.80
2026/05/11 10:47:40,92.90,-9.80
2026/05/11 10:47:50,92.80,-9.80
2026/05/11 10:48:00,92.70,-9.80
2026/05/11 10:48:10,92.60,-9.80
2026/05/11 10:48:20,92.60,-9.80
2026/05/11 10:48:30,92.50,-9.80
2026/05/11 10:48:40,92.40,-9.80
2026/05/11 10:48:50,92.30,-9.80
2026/05/11 10:49:00,92.30,-9.80
2026/05/11 10:49:10,92.20,-9.80
2026/05/11 10:49:20,92.20,-9.80
2026/05/11 10:49:30,92.10,-9.80
2026/05/11 10:49:40,92.00,-9.80
2026/05/11 10:49:50,92.00,-9.70
2026/05/11 10:50:00,91.90,-9.70
2026/05/11 10:50:10,91.90,-9.80
2026/05/11 10:50:20,91.90,-9.70
2026/05/11 10:50:30,91.80,-9.70
2026/05/11 10:50:40,91.70,-9.70
2026/05/11 10:50:50,91.70,-9.70
2026/05/11 10:51:00,91.60,-9.70
2026/05/11 10:51:10,91.40,-9.70
2026/05/11 10:51:20,91.30,-9.70
2026/05/11 10:51:30,91.30,-9.70
2026/05/11 10:51:40,91.20,-9.70
2026/05/11 10:51:50,91.10,-9.70
2026/05/11 10:52:00,91.00,-9.70
2026/05/11 10:52:10,90.90,-9.60
2026/05/11 10:52:20,90.90,-9.70
2026/05/11 10:52:30,90.80,-9.70
2026/05/11 10:52:40,90.70,-9.70
2026/05/11 10:52:50,90.60,-9.70
2026/05/11 10:53:00,90.50,-9.70
2026/05/11 10:53:10,90.40,-9.60
2026/05/11 10:53:20,90.40,-9.70
2026/05/11 10:53:30,90.30,-9.60
2026/05/11 10:53:40,90.20,-9.60
2026/05/11 10:53:50,90.10,-9.60
2026/05/11 10:54:00,89.90,-9.60
2026/05/11 10:54:10,89.80,-9.60
2026/05/11 10:54:20,89.70,-9.60
2026/05/11 10:54:30,89.60,-9.60
2026/05/11 10:54:40,89.50,-9.60
2026/05/11 10:54:50,89.40,-9.60
2026/05/11 10:55:00,89.30,-9.60
2026/05/11 10:55:10,89.20,-9.60
2026/05/11 10:55:20,88.90,-9.60
2026/05/11 10:55:30,88.80,-9.50
2026/05/11 10:55:40,88.60,-9.50
2026/05/11 10:55:50,88.50,-9.50
2026/05/11 10:56:00,88.40,-9.50
2026/05/11 10:56:10,88.30,-9.50
2026/05/11 10:56:20,88.10,-9.50
2026/05/11 10:56:30,88.00,-9.50
2026/05/11 10:56:40,87.90,-9.50
2026/05/11 10:56:50,87.70,-9.50
2026/05/11 10:57:00,87.60,-9.50
2026/05/11 10:57:10,87.40,-9.50
2026/05/11 10:57:21,87.30,-9.50
2026/05/11 10:57:30,87.10,-9.50
2026/05/11 10:57:40,86.90,-9.50
2026/05/11 10:57:50,86.80,-9.50
2026/05/11 10:58:00,86.60,-9.40
2026/05/11 10:58:10,86.50,-9.50
2026/05/11 10:58:20,86.30,-9.50
2026/05/11 10:58:30,86.20,-9.40
2026/05/11 10:58:40,86.10,-9.50
2026/05/11 10:58:50,86.00,-9.40
2026/05/11 10:59:00,85.70,-9.40
2026/05/11 10:59:10,85.60,-9.40
2026/05/11 10:59:20,85.40,-9.40
2026/05/11 10:59:30,85.30,-9.40
2026/05/11 10:59:40,85.10,-9.40
2026/05/11 10:59:50,84.90,-9.40
2026/05/11 11:00:00,84.80,-9.40
2026/05/11 11:00:10,84.60,-9.40
2026/05/11 11:00:21,84.30,-9.40
2026/05/11 11:00:30,84.20,-9.40
2026/05/11 11:00:40,83.90,-9.40
2026/05/11 11:00:50,83.70,-9.40
2026/05/11 11:01:01,83.50,-9.40
2026/05/11 11:01:11,83.20,-9.40
2026/05/11 11:01:20,82.90,-9.40
2026/05/11 11:01:31,82.70,-9.40
2026/05/11 11:01:41,82.50,-9.40
2026/05/11 11:01:50,82.20,-9.40
2026/05/11 11:02:00,82.00,-9.30
2026/05/11 11:02:11,81.60,-9.30
2026/05/11 11:02:21,81.40,-9.30
2026/05/11 11:02:30,81.20,-9.30
2026/05/11 11:02:41,81.00,-9.30
2026/05/11 11:02:51,80.80,-9.30
2026/05/11 11:03:00,80.60,-9.30
2026/05/11 11:03:11,80.30,-9.30
2026/05/11 11:03:21,80.00,-9.30
2026/05/11 11:03:31,79.70,-9.30
2026/05/11 11:03:40,79.50,-9.30
2026/05/11 11:03:51,79.20,-9.30
2026/05/11 11:04:01,79.00,-9.30
2026/05/11 11:04:11,78.70,-9.30
2026/05/11 11:04:21,78.30,-9.30
2026/05/11 11:04:31,78.00,-9.30
2026/05/11 11:04:41,77.80,-9.30
2026/05/11 11:04:51,77.40,-9.30
2026/05/11 11:05:01,77.20,-9.30
2026/05/11 11:05:11,76.70,-9.30
2026/05/11 11:05:21,76.40,-9.30
2026/05/11 11:05:31,76.10,-9.20
2026/05/11 11:05:41,75.80,-9.30
2026/05/11 11:05:51,75.30,-9.20
2026/05/11 11:06:01,75.00,-9.20
2026/05/11 11:06:11,74.70,-9.20
2026/05/11 11:06:21,74.40,-9.20
2026/05/11 11:06:31,74.10,-9.20
2026/05/11 11:06:41,73.60,-9.20
2026/05/11 11:06:51,73.30,-9.20
2026/05/11 11:07:01,72.90,-9.20
2026/05/11 11:07:11,72.50,-9.20
2026/05/11 11:07:21,72.10,-9.20
2026/05/11 11:07:31,71.70,-9.20
2026/05/11 11:07:41,71.40,-9.20
2026/05/11 11:07:51,71.00,-9.20
2026/05/11 11:08:01,70.60,-9.20
2026/05/11 11:08:11,70.30,-9.20
2026/05/11 11:08:21,70.00,-9.20
2026/05/11 11:08:31,69.60,-9.20
2026/05/11 11:08:41,69.30,-9.20
2026/05/11 11:08:51,69.00,-9.20
2026/05/11 11:09:01,68.70,-9.20
2026/05/11 11:09:11,68.40,-9.10
2026/05/11 11:09:21,68.00,-9.10
2026/05/11 11:09:31,67.70,-9.10
2026/05/11 11:09:41,67.30,-9.10
2026/05/11 11:09:51,67.00,-9.10
2026/05/11 11:10:01,66.70,-9.10
2026/05/11 11:10:11,66.20,-9.10
2026/05/11 11:10:21,65.90,-9.10
2026/05/11 11:10:31,65.60,-9.10
2026/05/11 11:10:41,65.20,-9.10
2026/05/11 11:10:51,64.80,-9.10
2026/05/11 11:11:01,64.50,-9.10
2026/05/11 11:11:11,64.20,-9.10
2026/05/11 11:11:21,63.80,-9.10
2026/05/11 11:11:31,63.50,-9.10
2026/05/11 11:11:41,63.00,-9.10
2026/05/11 11:11:51,62.70,-9.10
2026/05/11 11:12:01,62.30,-9.10
2026/05/11 11:12:11,62.00,-9.10
2026/05/11 11:12:21,61.50,-9.10
2026/05/11 11:12:31,61.10,-9.10
2026/05/11 11:12:41,60.80,-9.10
2026/05/11 11:12:51,60.40,-9.10
2026/05/11 11:13:01,60.00,-9.10
2026/05/11 11:13:11,59.60,-9.10
2026/05/11 11:13:21,59.20,-9.10
2026/05/11 11:13:31,58.80,-9.00
2026/05/11 11:13:41,58.40,-9.00
2026/05/11 11:13:51,58.00,-9.00
2026/05/11 11:14:01,57.60,-9.00
2026/05/11 11:14:11,57.20,-9.00
2026/05/11 11:14:21,56.70,-9.00
2026/05/11 11:14:31,56.40,-9.00
2026/05/11 11:14:41,56.00,-9.00
2026/05/11 11:14:51,55.70,-9.00
2026/05/11 11:15:01,55.20,-9.00
2026/05/11 11:15:11,54.70,-9.00
2026/05/11 11:15:21,54.30,-9.00
2026/05/11 11:15:31,53.80,-9.00
2026/05/11 11:15:41,53.50,-9.00
2026/05/11 11:15:51,53.10,-9.00
2026/05/11 11:16:01,52.60,-9.00
2026/05/11 11:16:11,52.20,-9.00
2026/05/11 11:16:21,51.70,-9.00
2026/05/11 11:16:31,51.30,-9.00
2026/05/11 11:16:41,50.80,-9.00
2026/05/11 11:16:51,50.30,-9.00
2026/05/11 11:17:01,49.90,-9.00
2026/05/11 11:17:11,49.30,-9.00
2026/05/11 11:17:21,48.80,-9.00
2026/05/11 11:17:31,48.40,-8.90
2026/05/11 11:17:41,48.00,-8.90
2026/05/11 11:17:51,47.60,-8.90
2026/05/11 11:18:01,47.30,-8.90
2026/05/11 11:18:11,47.00,-8.90
2026/05/11 11:18:21,46.70,-8.90
2026/05/11 11:18:31,46.50,-8.90
2026/05/11 11:18:41,46.10,-8.90
2026/05/11 11:18:51,45.90,-8.90
2026/05/11 11:19:01,45.60,-8.90
2026/05/11 11:19:11,45.40,-8.90
2026/05/11 11:19:21,45.20,-8.90
2026/05/11 11:19:31,44.90,-8.90
2026/05/11 11:19:41,44.70,-8.90
2026/05/11 11:19:51,44.60,-8.90
2026/05/11 11:20:01,44.50,-8.90
2026/05/11 11:20:11,44.30,-8.90
2026/05/11 11:20:21,44.20,-8.90
2026/05/11 11:20:31,44.20,-8.90
2026/05/11 11:20:41,44.20,-8.90
2026/05/11 11:20:51,40.30,-8.90
2026/05/11 11:21:01,21.60,-8.90
2026/05/11 11:21:11,21.60,-8.80
2026/05/11 11:21:21,21.60,-8.80
2026/05/11 11:21:31,13.30,-8.80
2026/05/11 11:21:41,43.20,-8.80
2026/05/11 11:21:51,74.00,-8.80
2026/05/11 11:22:01,92.80,-8.80
2026/05/11 11:22:11,97.00,-8.80
2026/05/11 11:22:21,97.00,-8.80
2026/05/11 11:22:31,97.00,-8.80
2026/05/11 11:22:41,90.10,-8.90
2026/05/11 11:22:51,83.00,-8.90
2026/05/11 11:23:01,77.70,-9.00
2026/05/11 11:23:11,73.20,-9.10
2026/05/11 11:23:21,69.30,-9.10
2026/05/11 11:23:31,66.50,-9.20
2026/05/11 11:23:41,63.70,-9.30
2026/05/11 11:23:51,61.70,-9.40
2026/05/11 11:24:01,59.90,-9.40
2026/05/11 11:24:11,58.40,-9.50
2026/05/11 11:24:21,57.00,-9.60
2026/05/11 11:24:31,55.80,-9.70
2026/05/11 11:24:41,55.00,-9.80
2026/05/11 11:24:51,54.10,-9.90
2026/05/11 11:25:01,53.30,-10.00
2026/05/11 11:25:11,52.70,-10.00
2026/05/11 11:25:21,52.00,-10.10
2026/05/11 11:25:31,51.50,-10.20
2026/05/11 11:25:41,51.10,-10.30
2026/05/11 11:25:51,50.70,-10.40
2026/05/11 11:26:01,50.40,-10.50
2026/05/11 11:26:11,50.10,-10.60
2026/05/11 11:26:21,49.80,-10.70
2026/05/11 11:26:31,49.50,-10.70
2026/05/11 11:26:41,49.20,-10.80
2026/05/11 11:26:51,49.00,-10.90
2026/05/11 11:27:01,48.80,-11.00
2026/05/11 11:27:11,48.70,-11.10
2026/05/11 11:27:21,48.50,-11.20
2026/05/11 11:27:31,48.30,-11.20
2026/05/11 11:27:41,48.20,-11.30
2026/05/11 11:27:51,48.10,-11.30
2026/05/11 11:28:01,47.90,-11.40
2026/05/11 11:28:11,47.80,-11.50
2026/05/11 11:28:21,47.70,-11.50
2026/05/11 11:28:31,47.70,-11.60
2026/05/11 11:28:41,47.70,-11.70
2026/05/11 11:28:51,47.60,-11.70
2026/05/11 11:29:01,47.50,-11.80
2026/05/11 11:29:11,47.50,-11.80
2026/05/11 11:29:21,47.40,-11.90
2026/05/11 11:29:31,47.40,-11.90
2026/05/11 11:29:41,47.40,-12.00
2026/05/11 11:29:51,47.50,-12.10
2026/05/11 11:30:01,47.50,-12.10
2026/05/11 11:30:11,47.50,-12.10
2026/05/11 11:30:21,47.50,-12.20
2026/05/11 11:30:31,47.50,-12.20
2026/05/11 11:30:41,47.50,-12.30
2026/05/11 11:30:51,47.50,-12.30
2026/05/11 11:31:02,47.50,-12.40
2026/05/11 11:31:11,47.40,-12.40
2026/05/11 11:31:21,47.40,-12.40
2026/05/11 11:31:31,47.40,-12.50
2026/05/11 11:31:51,47.50,-12.50
2026/05/11 11:32:01,47.50,-12.60
2026/05/11 11:32:11,47.50,-12.60
2026/05/11 11:32:22,47.40,-12.60
2026/05/11 11:32:32,47.40,-12.70
2026/05/11 11:32:41,47.40,-12.70
2026/05/11 11:32:51,47.40,-12.70
2026/05/11 11:33:02,47.40,-12.70
2026/05/11 11:33:12,47.40,-12.80
2026/05/11 11:33:21,47.40,-12.80
2026/05/11 11:33:32,47.40,-12.80
2026/05/11 11:33:42,47.30,-12.90
2026/05/11 11:33:52,47.40,-12.90
2026/05/11 11:34:02,47.40,-12.90
2026/05/11 11:34:12,47.40,-12.90
2026/05/11 11:34:22,47.40,-13.00
2026/05/11 11:34:32,47.40,-13.00
2026/05/11 11:34:42,47.30,-13.00
2026/05/11 11:34:52,47.30,-13.00
2026/05/11 11:35:01,47.30,-13.10
2026/05/11 11:35:12,47.30,-13.10
2026/05/11 11:35:22,47.30,-13.10
2026/05/11 11:35:32,47.30,-13.20
2026/05/11 11:35:42,47.30,-13.20
2026/05/11 11:35:52,47.20,-13.20
2026/05/11 11:36:02,47.20,-13.30
2026/05/11 11:36:12,47.20,-13.30
2026/05/11 11:36:22,47.30,-13.30
2026/05/11 11:36:32,47.30,-13.30
2026/05/11 11:36:42,47.30,-13.30
2026/05/11 11:36:52,47.30,-13.40
2026/05/11 11:37:02,47.20,-13.40
2026/05/11 11:37:12,47.20,-13.40
2026/05/11 11:37:22,47.20,-13.50
2026/05/11 11:37:32,47.20,-13.50
2026/05/11 11:37:42,47.20,-13.50
2026/05/11 11:37:52,47.20,-13.50
2026/05/11 11:38:02,47.20,-13.60
2026/05/11 11:38:12,47.20,-13.60
2026/05/11 11:38:22,47.20,-13.60
2026/05/11 11:38:32,47.20,-13.70
2026/05/11 11:38:42,47.20,-13.70
2026/05/11 11:38:52,47.20,-13.70
2026/05/11 11:39:02,47.20,-13.80
2026/05/11 11:39:12,47.20,-13.80
2026/05/11 11:39:22,47.10,-13.80
2026/05/11 11:39:32,47.10,-13.80
2026/05/11 11:39:42,47.10,-13.90
2026/05/11 11:39:52,47.20,-13.90
2026/05/11 11:40:02,47.20,-13.90
2026/05/11 11:40:12,47.20,-14.00
2026/05/11 11:40:22,47.20,-14.00
2026/05/11 11:40:32,47.10,-14.00
2026/05/11 11:40:42,47.10,-14.00
2026/05/11 11:40:52,47.10,-14.00
2026/05/11 11:41:02,47.20,-14.00
2026/05/11 11:41:12,47.30,-14.00
2026/05/11 11:41:22,47.40,-14.00
2026/05/11 11:41:32,47.70,-14.00
2026/05/11 11:41:42,48.00,-14.00
2026/05/11 11:41:52,48.30,-14.00
2026/05/11 11:42:02,48.70,-14.00
2026/05/11 11:42:12,49.20,-14.00
2026/05/11 11:42:22,49.70,-13.90
2026/05/11 11:42:32,50.20,-13.90
2026/05/11 11:42:42,50.90,-13.90
2026/05/11 11:42:52,51.60,-13.80
2026/05/11 11:43:02,52.60,-13.80
2026/05/11 11:43:12,53.50,-13.70
2026/05/11 11:43:22,54.30,-13.70
2026/05/11 11:43:32,55.30,-13.60
2026/05/11 11:43:42,56.40,-13.60
2026/05/11 11:43:52,57.70,-13.60
2026/05/11 11:44:02,59.00,-13.50
2026/05/11 11:44:12,60.80,-13.50
2026/05/11 11:44:22,62.70,-13.50
2026/05/11 11:44:32,64.40,-13.40
2026/05/11 11:44:42,66.40,-13.40
2026/05/11 11:44:52,68.60,-13.30
2026/05/11 11:45:02,70.80,-13.30
2026/05/11 11:45:12,73.00,-13.30
2026/05/11 11:45:22,75.40,-13.20
2026/05/11 11:45:32,77.10,-13.20
2026/05/11 11:45:42,79.00,-13.20
2026/05/11 11:45:52,81.00,-13.10
2026/05/11 11:46:02,82.70,-13.10
2026/05/11 11:46:12,84.30,-13.10
2026/05/11 11:46:22,85.30,-13.00
2026/05/11 11:46:32,86.50,-13.00
2026/05/11 11:46:42,87.90,-12.90
2026/05/11 11:46:52,88.80,-12.90
2026/05/11 11:47:02,89.90,-12.90
2026/05/11 11:47:12,90.90,-12.80
2026/05/11 11:47:22,91.60,-12.80
2026/05/11 11:47:32,92.30,-12.80
2026/05/11 11:47:42,92.80,-12.80
2026/05/11 11:47:52,93.60,-12.70
2026/05/11 11:48:02,94.00,-12.70
2026/05/11 11:48:12,94.40,-12.70
2026/05/11 11:48:22,94.80,-12.60
2026/05/11 11:48:32,95.20,-12.60
2026/05/11 11:48:42,95.50,-12.60
2026/05/11 11:48:52,95.60,-12.50
2026/05/11 11:49:02,95.80,-12.50
2026/05/11 11:49:12,95.90,-12.50
2026/05/11 11:49:22,96.10,-12.50
2026/05/11 11:49:32,96.30,-12.40
2026/05/11 11:49:42,96.40,-12.40
2026/05/11 11:49:52,96.50,-12.40
2026/05/11 11:50:02,96.50,-12.30
2026/05/11 11:50:12,96.60,-12.30
2026/05/11 11:50:22,96.70,-12.30
2026/05/11 11:50:32,96.70,-12.30
2026/05/11 11:50:42,96.80,-12.30
2026/05/11 11:50:52,97.00,-12.20
2026/05/11 11:51:02,96.90,-12.20
2026/05/11 11:51:12,97.00,-12.20
2026/05/11 11:51:22,97.00,-12.20
2026/05/11 11:51:32,97.00,-12.10
2026/05/11 11:51:42,97.00,-12.10
2026/05/11 11:51:52,97.00,-12.10
2026/05/11 11:52:02,97.00,-12.10
2026/05/11 11:52:12,97.00,-12.00
2026/05/11 11:52:22,97.00,-12.00
2026/05/11 11:52:32,97.00,-12.00
2026/05/11 11:52:42,97.00,-12.00
2026/05/11 11:52:52,97.00,-12.00
2026/05/11 11:53:02,97.00,-12.00
2026/05/11 11:53:12,97.00,-11.90
2026/05/11 11:53:22,97.00,-11.90
2026/05/11 11:53:32,97.00,-11.90
2026/05/11 11:53:42,97.00,-11.90
2026/05/11 11:53:52,97.00,-11.80
2026/05/11 11:54:02,97.00,-11.80
2026/05/11 11:54:12,97.00,-11.80
2026/05/11 11:54:22,97.00,-11.80
2026/05/11 11:54:32,97.00,-11.80
2026/05/11 11:54:42,97.00,-11.80
2026/05/11 11:54:52,97.00,-11.70
2026/05/11 11:55:02,97.00,-11.70
2026/05/11 11:55:12,97.00,-11.70
2026/05/11 11:55:22,97.00,-11.70
2026/05/11 11:55:32,97.00,-11.70
2026/05/11 11:55:42,97.00,-11.70
2026/05/11 11:55:52,97.00,-11.60
2026/05/11 11:56:02,97.00,-11.60
2026/05/11 11:56:12,97.00,-11.60
2026/05/11 11:56:22,97.00,-11.60
2026/05/11 11:56:32,97.00,-11.60
2026/05/11 11:56:42,97.00,-11.60
2026/05/11 11:56:52,97.00,-11.50
2026/05/11 11:57:02,97.00,-11.50
2026/05/11 11:57:12,97.00,-11.50
2026/05/11 11:57:22,97.00,-11.50
2026/05/11 11:57:32,97.00,-11.50
2026/05/11 11:57:42,97.00,-11.50
2026/05/11 11:57:52,97.00,-11.40
2026/05/11 11:58:02,97.00,-11.40
2026/05/11 11:58:12,97.00,-11.40
2026/05/11 11:58:22,97.00,-11.40
2026/05/11 11:58:32,97.00,-11.40
2026/05/11 11:58:42,97.00,-11.40
2026/05/11 11:58:52,97.00,-11.40
2026/05/11 11:59:02,97.00,-11.30
2026/05/11 11:59:12,97.00,-11.30
2026/05/11 11:59:22,97.00,-11.30
2026/05/11 11:59:32,97.00,-11.30
2026/05/11 11:59:42,97.00,-11.30
2026/05/11 11:59:52,97.00,-11.30
2026/05/11 12:00:02,97.00,-11.30
2026/05/11 12:00:12,97.00,-11.30
2026/05/11 12:00:22,96.80,-11.20
2026/05/11 12:00:32,96.60,-11.20
2026/05/11 12:00:42,96.50,-11.20
2026/05/11 12:00:52,96.50,-11.20
2026/05/11 12:01:02,96.20,-11.20
2026/05/11 12:01:12,96.10,-11.20
2026/05/11 12:01:22,95.80,-11.20
2026/05/11 12:01:32,95.70,-11.20
2026/05/11 12:01:42,95.70,-11.10
2026/05/11 12:01:52,95.50,-11.10
2026/05/11 12:02:02,95.40,-11.10
2026/05/11 12:02:12,95.30,-11.10
2026/05/11 12:02:22,95.20,-11.10
2026/05/11 12:02:32,95.00,-11.10
2026/05/11 12:02:42,94.90,-11.00
2026/05/11 12:02:52,94.60,-11.00
2026/05/11 12:03:02,94.40,-11.00
2026/05/11 12:03:12,94.30,-11.00
2026/05/11 12:03:22,94.20,-11.00
2026/05/11 12:03:32,93.80,-11.00
2026/05/11 12:03:43,93.60,-11.00
2026/05/11 12:03:52,93.30,-11.00
2026/05/11 12:04:02,93.00,-11.00
2026/05/11 12:04:12,92.90,-11.00
2026/05/11 12:04:23,92.60,-10.90
2026/05/11 12:04:32,92.30,-10.90
2026/05/11 12:04:42,92.10,-10.90
2026/05/11 12:04:52,92.00,-10.90
2026/05/11 12:05:03,91.70,-10.90
2026/05/11 12:05:13,91.50,-10.90
2026/05/11 12:05:22,91.30,-10.90
2026/05/11 12:05:32,91.20,-10.90
2026/05/11 12:05:43,91.20,-10.90
2026/05/11 12:05:53,91.10,-10.80
2026/05/11 12:06:03,91.10,-10.90
2026/05/11 12:06:13,91.00,-10.80
2026/05/11 12:06:22,90.80,-10.80
2026/05/11 12:06:33,90.70,-10.80
2026/05/11 12:06:43,90.50,-10.80
2026/05/11 12:06:53,90.40,-10.80
2026/05/11 12:07:03,90.20,-10.80
2026/05/11 12:07:13,90.00,-10.80
2026/05/11 12:07:23,89.80,-10.70
2026/05/11 12:07:33,89.60,-10.70
2026/05/11 12:07:43,89.60,-10.70
2026/05/11 12:07:53,89.50,-10.70
2026/05/11 12:08:03,89.50,-10.70
2026/05/11 12:08:13,89.60,-10.70
2026/05/11 12:08:23,89.60,-10.70
2026/05/11 12:08:33,89.40,-10.70
2026/05/11 12:08:43,89.40,-10.70
2026/05/11 12:08:53,89.40,-10.60
2026/05/11 12:09:03,89.40,-10.60
2026/05/11 12:09:13,89.50,-10.60
2026/05/11 12:09:23,89.60,-10.60
2026/05/11 12:09:33,89.60,-10.60
2026/05/11 12:09:43,89.60,-10.60
2026/05/11 12:09:53,89.60,-10.60
2026/05/11 12:10:03,89.50,-10.60
2026/05/11 12:10:13,89.60,-10.60
2026/05/11 12:10:23,89.60,-10.60
2026/05/11 12:10:33,89.60,-10.60
2026/05/11 12:10:43,89.50,-10.60
2026/05/11 12:10:53,89.60,-10.50
2026/05/11 12:11:03,89.60,-10.50
2026/05/11 12:11:13,89.60,-10.50
2026/05/11 12:11:26,89.70,-10.50
2026/05/11 12:11:33,89.80,-10.50
2026/05/11 12:11:43,89.70,-10.50
2026/05/11 12:11:53,89.70,-10.50
2026/05/11 12:12:03,89.70,-10.50
2026/05/11 12:12:13,89.70,-10.50
2026/05/11 12:12:23,89.60,-10.50
2026/05/11 12:12:33,89.60,-10.50
2026/05/11 12:12:43,89.50,-10.40
2026/05/11 12:12:53,89.40,-10.40
2026/05/11 12:13:03,89.50,-10.40
2026/05/11 12:13:13,89.40,-10.40
2026/05/11 12:13:23,89.40,-10.40
2026/05/11 12:13:33,89.40,-10.40
2026/05/11 12:13:43,89.40,-10.40
2026/05/11 12:13:53,89.40,-10.40
2026/05/11 12:14:03,89.40,-10.40
2026/05/11 12:14:13,89.50,-10.40
2026/05/11 12:14:23,89.50,-10.40
2026/05/11 12:14:33,89.40,-10.40
2026/05/11 12:14:43,89.40,-10.30
2026/05/11 12:14:53,89.30,-10.30
2026/05/11 12:15:03,89.20,-10.30
2026/05/11 12:15:13,89.20,-10.30
2026/05/11 12:15:23,89.10,-10.30
2026/05/11 12:15:33,89.10,-10.30
2026/05/11 12:15:43,89.00,-10.30
2026/05/11 12:15:53,89.00,-10.30
2026/05/11 12:16:03,88.90,-10.30
2026/05/11 12:16:13,88.90,-10.30
2026/05/11 12:16:23,88.90,-10.30
2026/05/11 12:16:33,88.90,-10.30
2026/05/11 12:16:43,89.00,-10.30
2026/05/11 12:16:53,88.90,-10.30
2026/05/11 12:17:03,88.80,-10.20
2026/05/11 12:17:13,88.80,-10.20
2026/05/11 12:17:23,88.80,-10.20
2026/05/11 12:17:33,88.80,-10.20
2026/05/11 12:17:43,88.70,-10.20
2026/05/11 12:17:53,88.60,-10.20
2026/05/11 12:18:03,88.40,-10.20
2026/05/11 12:18:13,88.40,-10.20
2026/05/11 12:18:23,88.50,-10.20
2026/05/11 12:18:33,88.40,-10.20
2026/05/11 12:18:43,88.30,-10.20
2026/05/11 12:18:53,88.20,-10.20
2026/05/11 12:19:03,88.20,-10.20
2026/05/11 12:19:13,88.10,-10.20
2026/05/11 12:19:23,88.00,-10.10
2026/05/11 12:19:33,87.90,-10.10
2026/05/11 12:19:43,87.80,-10.10
2026/05/11 12:19:53,87.80,-10.10
2026/05/11 12:20:03,87.70,-10.10
2026/05/11 12:20:13,87.70,-10.10
2026/05/11 12:20:23,87.60,-10.10
2026/05/11 12:20:33,87.60,-10.10
2026/05/11 12:20:43,87.50,-10.10
2026/05/11 12:20:53,87.50,-10.10
2026/05/11 12:21:03,87.40,-10.10
2026/05/11 12:21:13,87.20,-10.10
2026/05/11 12:21:23,87.10,-10.10
2026/05/11 12:21:33,87.10,-10.00
2026/05/11 12:21:43,87.00,-10.00
2026/05/11 12:21:53,86.90,-10.00
2026/05/11 12:22:03,86.80,-10.00
2026/05/11 12:22:13,86.70,-10.00
2026/05/11 12:22:23,86.60,-10.00
2026/05/11 12:22:33,86.60,-10.00
2026/05/11 12:22:43,86.50,-10.00
2026/05/11 12:22:53,86.40,-10.00
2026/05/11 12:23:03,86.20,-10.00
2026/05/11 12:23:13,86.20,-10.00
2026/05/11 12:23:23,86.10,-10.00
2026/05/11 12:23:33,86.10,-10.00
2026/05/11 12:23:43,86.00,-10.00
2026/05/11 12:23:53,85.90,-10.00
2026/05/11 12:24:03,85.80,-10.00
2026/05/11 12:24:13,85.70,-9.90
2026/05/11 12:24:23,85.70,-9.90
2026/05/11 12:24:33,85.60,-9.90
2026/05/11 12:24:43,85.50,-9.90
2026/05/11 12:24:53,85.50,-9.90
2026/05/11 12:25:03,85.40,-9.90
2026/05/11 12:25:13,85.30,-9.90
2026/05/11 12:25:23,85.20,-9.90
2026/05/11 12:25:33,85.10,-9.90
2026/05/11 12:25:43,85.10,-9.90
2026/05/11 12:25:53,85.00,-9.90
2026/05/11 12:26:03,84.90,-9.90
2026/05/11 12:26:13,84.80,-9.90
2026/05/11 12:26:23,84.80,-9.90
2026/05/11 12:26:33,84.60,-9.90
2026/05/11 12:26:43,84.60,-9.90
2026/05/11 12:26:53,84.50,-9.90
2026/05/11 12:27:03,84.40,-9.90
2026/05/11 12:27:13,84.30,-9.90
2026/05/11 12:27:23,84.30,-9.80
2026/05/11 12:27:33,84.20,-9.80
2026/05/11 12:27:43,84.10,-9.80
2026/05/11 12:27:53,84.00,-9.80
2026/05/11 12:28:03,83.90,-9.80
2026/05/11 12:28:13,83.90,-9.80
2026/05/11 12:28:23,83.80,-9.80
2026/05/11 12:28:33,83.80,-9.80
2026/05/11 12:28:43,83.60,-9.80
2026/05/11 12:28:53,83.50,-9.80
2026/05/11 12:29:03,83.40,-9.80
2026/05/11 12:29:13,83.30,-9.80
2026/05/11 12:29:23,83.20,-9.80
2026/05/11 12:29:33,83.00,-9.80
2026/05/11 12:29:43,83.00,-9.80
2026/05/11 12:29:53,82.90,-9.80
2026/05/11 12:30:03,82.80,-9.80
2026/05/11 12:30:13,82.60,-9.80
2026/05/11 12:30:23,82.50,-9.70
2026/05/11 12:30:33,82.50,-9.70
2026/05/11 12:30:43,82.40,-9.70
2026/05/11 12:30:53,82.20,-9.70
2026/05/11 12:31:03,82.10,-9.70
2026/05/11 12:31:13,82.00,-9.70
2026/05/11 12:31:23,81.90,-9.70
2026/05/11 12:31:33,81.80,-9.70
2026/05/11 12:31:43,81.70,-9.70
2026/05/11 12:31:54,81.60,-9.70
2026/05/11 12:32:03,81.60,-9.70
2026/05/11 12:32:14,81.50,-9.70
2026/05/11 12:32:23,81.40,-9.70
2026/05/11 12:32:33,81.30,-9.70
2026/05/11 12:32:43,81.20,-9.70
2026/05/11 12:32:53,81.10,-9.70
2026/05/11 12:33:03,80.90,-9.70
2026/05/11 12:33:13,80.90,-9.70
2026/05/11 12:33:24,80.80,-9.70
2026/05/11 12:33:33,80.60,-9.70
2026/05/11 12:33:43,80.50,-9.60
2026/05/11 12:33:53,80.30,-9.60
2026/05/11 12:34:03,80.20,-9.70
2026/05/11 12:34:14,80.00,-9.60
2026/05/11 12:34:23,79.80,-9.60
2026/05/11 12:34:34,79.70,-9.60
2026/05/11 12:34:43,79.50,-9.60
2026/05/11 12:34:54,79.40,-9.60
2026/05/11 12:35:03,79.20,-9.60
2026/05/11 12:35:14,79.00,-9.60
2026/05/11 12:35:24,78.90,-9.60
2026/05/11 12:35:34,78.80,-9.60
2026/05/11 12:35:44,78.60,-9.60
2026/05/11 12:35:54,78.50,-9.60
2026/05/11 12:36:04,78.30,-9.60
2026/05/11 12:36:14,78.20,-9.60
2026/05/11 12:36:24,77.90,-9.60
2026/05/11 12:36:34,77.80,-9.60
2026/05/11 12:36:44,77.70,-9.60
2026/05/11 12:36:54,77.50,-9.50
2026/05/11 12:37:04,77.40,-9.50
2026/05/11 12:37:14,77.20,-9.50
2026/05/11 12:37:24,77.00,-9.60
2026/05/11 12:37:34,76.80,-9.50
2026/05/11 12:37:44,76.70,-9.50
2026/05/11 12:37:54,76.50,-9.50
2026/05/11 12:38:04,76.30,-9.50
2026/05/11 12:38:14,76.10,-9.50
2026/05/11 12:38:24,75.90,-9.50
2026/05/11 12:38:34,75.80,-9.50
2026/05/11 12:38:44,75.60,-9.50
2026/05/11 12:38:54,75.50,-9.50
2026/05/11 12:39:04,75.30,-9.50
2026/05/11 12:39:14,75.10,-9.50
2026/05/11 12:39:24,74.80,-9.50
2026/05/11 12:39:34,74.50,-9.50
2026/05/11 12:39:44,74.30,-9.50
2026/05/11 12:39:54,74.20,-9.50
2026/05/11 12:40:04,73.90,-9.40
2026/05/11 12:40:14,73.80,-9.50
2026/05/11 12:40:24,73.50,-9.50
2026/05/11 12:40:34,73.20,-9.40
2026/05/11 12:40:44,73.10,-9.40
2026/05/11 12:40:54,72.90,-9.40
2026/05/11 12:41:04,72.60,-9.40
2026/05/11 12:41:14,72.40,-9.40
2026/05/11 12:41:24,72.30,-9.40
2026/05/11 12:41:34,72.10,-9.40
2026/05/11 12:41:44,71.70,-9.40
2026/05/11 12:41:54,71.50,-9.40
2026/05/11 12:42:04,71.20,-9.40
2026/05/11 12:42:14,71.00,-9.40
2026/05/11 12:42:24,70.80,-9.40
2026/05/11 12:42:34,70.40,-9.40
2026/05/11 12:42:44,70.20,-9.40
2026/05/11 12:42:54,69.90,-9.40
2026/05/11 12:43:04,69.70,-9.40
2026/05/11 12:43:14,69.50,-9.40
2026/05/11 12:43:24,69.30,-9.40
2026/05/11 12:43:34,69.00,-9.40
2026/05/11 12:43:44,68.90,-9.40
2026/05/11 12:43:54,68.70,-9.40
2026/05/11 12:44:04,68.60,-9.40
2026/05/11 12:44:14,68.40,-9.30
2026/05/11 12:44:24,68.20,-9.40
2026/05/11 12:44:34,68.10,-9.40
2026/05/11 12:44:44,67.90,-9.40
2026/05/11 12:44:54,67.80,-9.30
2026/05/11 12:45:04,67.50,-9.30
2026/05/11 12:45:14,67.30,-9.30
2026/05/11 12:45:24,67.20,-9.30
2026/05/11 12:45:34,67.10,-9.30
2026/05/11 12:45:44,66.90,-9.30
2026/05/11 12:45:54,66.70,-9.30
2026/05/11 12:46:04,66.50,-9.30
2026/05/11 12:46:14,66.30,-9.30
2026/05/11 12:46:24,66.10,-9.30
2026/05/11 12:46:34,65.90,-9.30
2026/05/11 12:46:44,65.70,-9.30
2026/05/11 12:46:54,65.50,-9.30
2026/05/11 12:47:04,65.30,-9.30
2026/05/11 12:47:14,65.10,-9.30
2026/05/11 12:47:24,64.80,-9.30
2026/05/11 12:47:34,64.60,-9.30
2026/05/11 12:47:44,64.30,-9.30
2026/05/11 12:47:54,64.10,-9.30
2026/05/11 12:48:04,63.90,-9.30
2026/05/11 12:48:14,63.60,-9.30
2026/05/11 12:48:24,63.40,-9.30
2026/05/11 12:48:34,63.10,-9.30
2026/05/11 12:48:44,62.70,-9.20
2026/05/11 12:48:54,62.50,-9.20
2026/05/11 12:49:04,62.20,-9.20
2026/05/11 12:49:14,62.00,-9.20
2026/05/11 12:49:24,61.80,-9.20
2026/05/11 12:49:34,61.60,-9.20
2026/05/11 12:49:44,61.20,-9.20
2026/05/11 12:49:54,61.00,-9.20
2026/05/11 12:50:04,60.80,-9.20
2026/05/11 12:50:14,60.60,-9.20
2026/05/11 12:50:24,60.30,-9.20
2026/05/11 12:50:34,60.00,-9.20
2026/05/11 12:50:44,59.70,-9.20
2026/05/11 12:50:54,59.50,-9.20
2026/05/11 12:51:04,59.30,-9.20
2026/05/11 12:51:14,59.10,-9.20
2026/05/11 12:51:24,58.90,-9.20
2026/05/11 12:51:34,58.40,-9.20
2026/05/11 12:51:44,58.20,-9.20
2026/05/11 12:51:54,57.90,-9.20
2026/05/11 12:52:04,57.70,-9.20
2026/05/11 12:52:14,57.30,-9.20
2026/05/11 12:52:24,57.00,-9.10
2026/05/11 12:52:34,56.70,-9.20
2026/05/11 12:52:44,56.40,-9.10
2026/05/11 12:52:54,56.20,-9.10
2026/05/11 12:53:04,56.00,-9.10
2026/05/11 12:53:14,55.80,-9.10
2026/05/11 12:53:24,55.60,-9.10
2026/05/11 12:53:34,55.40,-9.10
2026/05/11 12:53:44,55.30,-9.10
2026/05/11 12:53:54,55.30,-9.10
2026/05/11 12:54:04,55.30,-9.10
2026/05/11 12:54:14,55.30,-9.10
2026/05/11 12:54:24,55.40,-9.10
2026/05/11 12:54:34,55.60,-9.10
2026/05/11 12:54:44,55.60,-9.10
2026/05/11 12:54:54,55.80,-9.10
2026/05/11 12:55:04,55.90,-9.10
2026/05/11 12:55:14,56.10,-9.10
2026/05/11 12:55:24,56.20,-9.10
2026/05/11 12:55:34,56.30,-9.10
2026/05/11 12:55:44,56.50,-9.10
2026/05/11 12:55:54,56.60,-9.10
2026/05/11 12:56:04,56.80,-9.10
2026/05/11 12:56:14,56.90,-9.10
2026/05/11 12:56:24,57.00,-9.10
2026/05/11 12:56:34,57.20,-9.10
2026/05/11 12:56:44,57.30,-9.10
2026/05/11 12:56:54,57.40,-9.10
2026/05/11 12:57:04,57.60,-9.10
2026/05/11 12:57:14,57.70,-9.00
2026/05/11 12:57:24,57.80,-9.00
2026/05/11 12:57:34,57.80,-9.00
2026/05/11 12:57:44,58.00,-9.00
2026/05/11 12:57:54,58.00,-9.00
2026/05/11 12:58:04,58.10,-9.00
2026/05/11 12:58:14,58.20,-9.00
2026/05/11 12:58:24,58.20,-9.00
2026/05/11 12:58:34,55.90,-9.00
2026/05/11 12:58:44,44.30,-9.00
2026/05/11 12:58:54,20.80,-9.00
2026/05/11 12:59:04,14.10,-9.00
2026/05/11 12:59:14,29.30,-9.00
2026/05/11 12:59:24,57.20,-9.00
2026/05/11 12:59:34,81.90,-9.00
2026/05/11 12:59:44,96.10,-9.00
2026/05/11 12:59:54,97.00,-9.00
2026/05/11 13:00:04,97.00,-9.10
2026/05/11 13:00:14,95.80,-9.10
2026/05/11 13:00:24,87.60,-9.10
2026/05/11 13:00:34,81.00,-9.20
2026/05/11 13:00:44,75.80,-9.30
2026/05/11 13:00:54,71.50,-9.30
2026/05/11 13:01:04,67.90,-9.40
2026/05/11 13:01:14,65.20,-9.50
2026/05/11 13:01:24,62.80,-9.50
2026/05/11 13:01:34,60.90,-9.70
2026/05/11 13:01:44,59.20,-9.70
2026/05/11 13:01:54,57.80,-9.80
2026/05/11 13:02:04,56.50,-9.90
2026/05/11 13:02:14,55.60,-9.90
2026/05/11 13:02:24,54.60,-10.00
2026/05/11 13:02:34,53.90,-10.10
2026/05/11 13:02:44,53.30,-10.20
2026/05/11 13:02:54,52.70,-10.30
2026/05/11 13:03:04,52.30,-10.40
2026/05/11 13:03:14,51.90,-10.40
2026/05/11 13:03:24,51.50,-10.50
2026/05/11 13:03:34,51.00,-10.60
2026/05/11 13:03:45,50.50,-10.70
2026/05/11 13:03:54,50.20,-10.70
2026/05/11 13:04:05,50.00,-10.80
2026/05/11 13:04:15,49.70,-10.90
2026/05/11 13:04:24,49.50,-10.90
2026/05/11 13:04:34,49.20,-11.00
2026/05/11 13:04:45,49.10,-11.10
2026/05/11 13:04:54,49.00,-11.10
2026/05/11 13:05:04,48.70,-11.20
2026/05/11 13:05:14,48.50,-11.20
2026/05/11 13:05:25,48.40,-11.30
2026/05/11 13:05:34,48.20,-11.30
2026/05/11 13:05:44,48.10,-11.40
2026/05/11 13:05:55,48.00,-11.40
2026/05/11 13:06:05,47.90,-11.50
2026/05/11 13:06:15,47.70,-11.50
2026/05/11 13:06:25,47.70,-11.60
2026/05/11 13:06:34,47.60,-11.60
2026/05/11 13:06:44,47.50,-11.70
2026/05/11 13:06:55,47.40,-11.80
2026/05/11 13:07:05,47.40,-11.80
2026/05/11 13:07:15,47.30,-11.80
2026/05/11 13:07:24,47.20,-11.90
2026/05/11 13:07:35,47.20,-11.90
2026/05/11 13:07:45,47.10,-11.90
2026/05/11 13:07:55,47.10,-12.00
2026/05/11 13:08:05,47.10,-12.10
2026/05/11 13:08:15,47.10,-12.10
2026/05/11 13:08:25,47.00,-12.10
2026/05/11 13:08:35,47.00,-12.20
2026/05/11 13:08:45,46.90,-12.20
2026/05/11 13:08:55,46.80,-12.20
2026/05/11 13:09:05,46.80,-12.30
2026/05/11 13:09:15,46.80,-12.30
2026/05/11 13:09:25,46.70,-12.40
2026/05/11 13:09:35,46.70,-12.40
2026/05/11 13:09:45,46.60,-12.50
2026/05/11 13:09:55,46.60,-12.50
2026/05/11 13:10:05,46.60,-12.50
2026/05/11 13:10:15,46.60,-12.60
2026/05/11 13:10:25,46.50,-12.60
2026/05/11 13:10:35,46.50,-12.70
2026/05/11 13:10:45,46.60,-12.70
2026/05/11 13:10:55,46.60,-12.70
2026/05/11 13:11:05,46.60,-12.80
2026/05/11 13:11:15,46.60,-12.80
2026/05/11 13:11:25,46.60,-12.80
2026/05/11 13:11:35,46.60,-12.90
2026/05/11 13:11:45,46.50,-12.90
2026/05/11 13:11:55,46.50,-13.00
2026/05/11 13:12:05,46.50,-13.00
2026/05/11 13:12:15,46.50,-13.00
2026/05/11 13:12:25,46.40,-13.10
2026/05/11 13:12:35,46.40,-13.10
2026/05/11 13:12:45,46.40,-13.10
2026/05/11 13:12:55,46.40,-13.20
2026/05/11 13:13:05,46.40,-13.20
2026/05/11 13:13:15,46.40,-13.30
2026/05/11 13:13:25,46.40,-13.30
2026/05/11 13:13:35,46.40,-13.30
2026/05/11 13:13:45,46.40,-13.40
2026/05/11 13:13:55,46.40,-13.40
2026/05/11 13:14:05,46.40,-13.40
2026/05/11 13:14:15,46.40,-13.50
2026/05/11 13:14:25,46.40,-13.50
2026/05/11 13:14:35,46.40,-13.60
2026/05/11 13:14:45,46.40,-13.60
2026/05/11 13:14:55,46.40,-13.60
2026/05/11 13:15:05,46.40,-13.60
2026/05/11 13:15:15,46.40,-13.70
2026/05/11 13:15:25,46.40,-13.70
2026/05/11 13:15:35,46.40,-13.80
2026/05/11 13:15:45,46.40,-13.80
2026/05/11 13:15:55,46.30,-13.80
2026/05/11 13:16:05,46.30,-13.90
2026/05/11 13:16:15,46.40,-13.90
2026/05/11 13:16:25,46.50,-13.90
2026/05/11 13:16:35,46.50,-14.00
2026/05/11 13:16:45,46.50,-14.00
2026/05/11 13:16:55,46.50,-14.00
2026/05/11 13:17:05,46.50,-14.00
2026/05/11 13:17:15,46.50,-14.10
2026/05/11 13:17:25,46.50,-14.10
2026/05/11 13:17:35,46.50,-14.20
2026/05/11 13:17:45,46.60,-14.20
2026/05/11 13:17:55,46.70,-14.20
2026/05/11 13:18:05,46.80,-14.20
2026/05/11 13:18:15,47.00,-14.20
2026/05/11 13:18:25,47.40,-14.10
2026/05/11 13:18:35,47.70,-14.10
2026/05/11 13:18:45,48.10,-14.10
2026/05/11 13:18:55,48.50,-14.10
2026/05/11 13:19:05,49.10,-14.00
2026/05/11 13:19:15,49.60,-14.00
2026/05/11 13:19:25,50.10,-13.90
2026/05/11 13:19:35,50.80,-13.90
2026/05/11 13:19:45,51.40,-13.90
2026/05/11 13:19:55,52.20,-13.80
2026/05/11 13:20:05,53.00,-13.80
2026/05/11 13:20:15,53.90,-13.80
2026/05/11 13:20:25,54.50,-13.70
2026/05/11 13:20:35,55.60,-13.70
2026/05/11 13:20:45,56.70,-13.60
2026/05/11 13:20:55,57.60,-13.60
2026/05/11 13:21:05,58.90,-13.60
2026/05/11 13:21:15,60.40,-13.50
2026/05/11 13:21:25,62.00,-13.50
2026/05/11 13:21:35,63.90,-13.40
2026/05/11 13:21:45,65.70,-13.40
2026/05/11 13:21:55,67.60,-13.40
2026/05/11 13:22:05,69.70,-13.30
2026/05/11 13:22:15,71.80,-13.30
2026/05/11 13:22:25,74.10,-13.30
2026/05/11 13:22:35,76.20,-13.20
2026/05/11 13:22:45,78.00,-13.20
2026/05/11 13:22:55,80.20,-13.10
2026/05/11 13:23:05,82.10,-13.10
2026/05/11 13:23:15,83.80,-13.10
2026/05/11 13:23:25,85.30,-13.00
2026/05/11 13:23:35,86.70,-13.00
2026/05/11 13:23:45,88.00,-13.00
2026/05/11 13:23:55,89.30,-12.90
2026/05/11 13:24:05,90.40,-12.90
2026/05/11 13:24:15,91.50,-12.90
2026/05/11 13:24:25,92.20,-12.80
2026/05/11 13:24:35,92.90,-12.80
2026/05/11 13:24:45,93.60,-12.80
2026/05/11 13:24:55,94.10,-12.80
2026/05/11 13:25:05,94.70,-12.70
2026/05/11 13:25:15,95.10,-12.70
2026/05/11 13:25:25,95.50,-12.70
2026/05/11 13:25:35,95.80,-12.70
2026/05/11 13:25:45,96.10,-12.60
2026/05/11 13:25:55,96.30,-12.60
2026/05/11 13:26:05,96.60,-12.60
2026/05/11 13:26:15,96.80,-12.50
2026/05/11 13:26:25,96.90,-12.50
2026/05/11 13:26:35,97.00,-12.50
2026/05/11 13:26:45,97.00,-12.40
2026/05/11 13:26:55,97.00,-12.40
2026/05/11 13:27:05,97.00,-12.40
2026/05/11 13:27:15,97.00,-12.40
2026/05/11 13:27:25,97.00,-12.40
2026/05/11 13:27:35,97.00,-12.30
2026/05/11 13:27:45,97.00,-12.30
2026/05/11 13:27:55,97.00,-12.30
2026/05/11 13:28:05,97.00,-12.30
2026/05/11 13:28:15,97.00,-12.20
2026/05/11 13:28:25,97.00,-12.20
2026/05/11 13:28:35,97.00,-12.20
2026/05/11 13:28:45,97.00,-12.10
2026/05/11 13:28:55,97.00,-12.10
2026/05/11 13:29:05,97.00,-12.10
2026/05/11 13:29:15,97.00,-12.10
2026/05/11 13:29:25,97.00,-12.10
2026/05/11 13:29:35,97.00,-12.00
2026/05/11 13:29:45,97.00,-12.00
2026/05/11 13:29:55,97.00,-12.00
2026/05/11 13:30:05,97.00,-12.00
2026/05/11 13:30:15,97.00,-12.00
2026/05/11 13:30:25,97.00,-11.90
2026/05/11 13:30:35,97.00,-11.90
2026/05/11 13:30:45,97.00,-11.90
2026/05/11 13:30:55,97.00,-11.90
2026/05/11 13:31:05,97.00,-11.80
2026/05/11 13:31:15,97.00,-11.80
2026/05/11 13:31:25,97.00,-11.80
2026/05/11 13:31:35,97.00,-11.80
2026/05/11 13:31:45,97.00,-11.80
2026/05/11 13:31:55,97.00,-11.70
2026/05/11 13:32:06,97.00,-11.70
2026/05/11 13:32:15,97.00,-11.70
2026/05/11 13:32:25,97.00,-11.70
2026/05/11 13:32:35,97.00,-11.70
2026/05/11 13:32:45,97.00,-11.60
2026/05/11 13:32:55,97.00,-11.60
2026/05/11 13:33:05,97.00,-11.60
2026/05/11 13:33:15,97.00,-11.60
2026/05/11 13:33:25,97.00,-11.60
2026/05/11 13:33:35,97.00,-11.50
2026/05/11 13:33:45,97.00,-11.50
2026/05/11 13:33:55,97.00,-11.50
2026/05/11 13:34:05,97.00,-11.50
2026/05/11 13:34:15,97.00,-11.50
2026/05/11 13:34:25,97.00,-11.40
2026/05/11 13:34:35,97.00,-11.40
2026/05/11 13:34:45,97.00,-11.40
2026/05/11 13:34:55,97.00,-11.40
2026/05/11 13:35:05,97.00,-11.40
2026/05/11 13:35:15,97.00,-11.40
2026/05/11 13:35:25,97.00,-11.30
2026/05/11 13:35:35,97.00,-11.30
2026/05/11 13:35:45,97.00,-11.30
2026/05/11 13:35:55,97.00,-11.30
2026/05/11 13:36:05,97.00,-11.30
2026/05/11 13:36:15,97.00,-11.30
2026/05/11 13:36:25,97.00,-11.30
2026/05/11 13:36:35,97.00,-11.20
2026/05/11 13:36:46,97.00,-11.20
2026/05/11 13:36:56,97.00,-11.20
2026/05/11 13:37:05,97.00,-11.20
2026/05/11 13:37:16,97.00,-11.20
2026/05/11 13:37:26,97.00,-11.20
2026/05/11 13:37:35,97.00,-11.10
2026/05/11 13:37:46,97.00,-11.10
2026/05/11 13:37:56,97.00,-11.10
2026/05/11 13:38:05,97.00,-11.10
2026/05/11 13:38:16,97.00,-11.10
2026/05/11 13:38:25,97.00,-11.10
2026/05/11 13:38:36,97.00,-11.10
2026/05/11 13:38:45,97.00,-11.00
2026/05/11 13:38:56,97.00,-11.00
2026/05/11 13:39:06,97.00,-11.00
2026/05/11 13:39:16,97.00,-11.00
2026/05/11 13:39:26,97.00,-11.00
2026/05/11 13:39:36,97.00,-11.00
2026/05/11 13:39:46,97.00,-10.90
2026/05/11 13:39:56,97.00,-10.90
2026/05/11 13:40:06,97.00,-10.90
2026/05/11 13:40:16,97.00,-10.90
2026/05/11 13:40:26,97.00,-10.90
2026/05/11 13:40:36,97.00,-10.90
2026/05/11 13:40:46,97.00,-10.80
2026/05/11 13:40:56,97.00,-10.80
2026/05/11 13:41:06,97.00,-10.80
2026/05/11 13:41:16,96.90,-10.80
2026/05/11 13:41:26,96.90,-10.80
2026/05/11 13:41:36,96.90,-10.80
2026/05/11 13:41:46,96.90,-10.80
2026/05/11 13:41:56,96.90,-10.70
2026/05/11 13:42:06,96.80,-10.70
2026/05/11 13:42:16,96.80,-10.70
2026/05/11 13:42:26,96.80,-10.70
2026/05/11 13:42:36,96.70,-10.70
2026/05/11 13:42:46,96.70,-10.70
2026/05/11 13:42:56,96.70,-10.70
2026/05/11 13:43:06,96.60,-10.70
2026/05/11 13:43:16,96.60,-10.60
2026/05/11 13:43:26,96.40,-10.60
2026/05/11 13:43:36,96.40,-10.60
2026/05/11 13:43:46,96.30,-10.60
2026/05/11 13:43:56,96.30,-10.60
2026/05/11 13:44:06,96.20,-10.60
2026/05/11 13:44:16,96.10,-10.60
2026/05/11 13:44:26,96.10,-10.60
2026/05/11 13:44:36,96.00,-10.50
2026/05/11 13:44:46,95.90,-10.50
2026/05/11 13:44:56,95.90,-10.50
2026/05/11 13:45:06,95.80,-10.50
2026/05/11 13:45:16,95.80,-10.50
2026/05/11 13:45:26,95.70,-10.50
2026/05/11 13:45:36,95.60,-10.50
2026/05/11 13:45:46,95.50,-10.50
2026/05/11 13:45:56,95.50,-10.50
2026/05/11 13:46:06,95.40,-10.40
2026/05/11 13:46:16,95.30,-10.40
2026/05/11 13:46:26,95.20,-10.40
2026/05/11 13:46:36,95.10,-10.40
2026/05/11 13:46:46,95.10,-10.40
2026/05/11 13:46:56,95.00,-10.40
2026/05/11 13:47:06,95.00,-10.40
2026/05/11 13:47:16,94.90,-10.40
2026/05/11 13:47:26,94.80,-10.40
2026/05/11 13:47:36,94.70,-10.30
2026/05/11 13:47:46,94.70,-10.30
2026/05/11 13:47:56,94.60,-10.30
2026/05/11 13:48:06,94.50,-10.30
2026/05/11 13:48:16,94.50,-10.30
2026/05/11 13:48:26,94.40,-10.30
2026/05/11 13:48:36,94.40,-10.30
2026/05/11 13:48:46,94.20,-10.30
2026/05/11 13:48:56,94.20,-10.30
2026/05/11 13:49:06,94.10,-10.30
2026/05/11 13:49:16,94.00,-10.30
2026/05/11 13:49:26,94.00,-10.20
2026/05/11 13:49:36,93.90,-10.20
2026/05/11 13:49:46,93.90,-10.20
2026/05/11 13:49:56,93.80,-10.20
2026/05/11 13:50:06,93.80,-10.20
2026/05/11 13:50:16,93.80,-10.20
2026/05/11 13:50:26,93.70,-10.20
2026/05/11 13:50:36,93.70,-10.10
2026/05/11 13:50:46,93.70,-10.20
2026/05/11 13:50:56,93.70,-10.20
2026/05/11 13:51:06,93.60,-10.10
2026/05/11 13:51:16,93.60,-10.10
2026/05/11 13:51:26,93.50,-10.10
2026/05/11 13:51:36,93.50,-10.10
2026/05/11 13:51:46,93.50,-10.10
2026/05/11 13:51:56,93.50,-10.10
2026/05/11 13:52:06,93.40,-10.10
2026/05/11 13:52:16,93.40,-10.10
2026/05/11 13:52:26,93.40,-10.10
2026/05/11 13:52:36,93.40,-10.10
2026/05/11 13:52:46,93.40,-10.10
2026/05/11 13:52:56,93.40,-10.00
2026/05/11 13:53:06,93.40,-10.00
2026/05/11 13:53:16,93.20,-10.00
2026/05/11 13:53:26,93.20,-10.00
2026/05/11 13:53:36,93.20,-10.00
2026/05/11 13:53:46,93.20,-10.00
2026/05/11 13:53:56,93.20,-10.00
2026/05/11 13:54:06,93.20,-10.00
2026/05/11 13:54:16,93.20,-10.00
2026/05/11 13:54:26,93.20,-10.00
2026/05/11 13:54:36,93.20,-10.00
2026/05/11 13:54:46,93.20,-9.90
2026/05/11 13:54:56,93.20,-9.90
2026/05/11 13:55:06,93.20,-9.90
2026/05/11 13:55:16,93.10,-9.90
2026/05/11 13:55:26,93.20,-9.90
2026/05/11 13:55:36,93.10,-9.90
2026/05/11 13:55:46,93.10,-9.90
2026/05/11 13:55:56,93.10,-9.90
2026/05/11 13:56:06,93.10,-9.90
2026/05/11 13:56:16,93.10,-9.90
2026/05/11 13:56:26,93.10,-9.90
2026/05/11 13:56:36,93.00,-9.90
2026/05/11 13:56:46,93.00,-9.90
2026/05/11 13:56:56,93.00,-9.90
2026/05/11 13:57:06,93.00,-9.90
2026/05/11 13:57:16,92.90,-9.80
2026/05/11 13:57:26,92.90,-9.80
2026/05/11 13:57:36,92.90,-9.80
2026/05/11 13:57:46,92.90,-9.80
2026/05/11 13:57:56,92.90,-9.80
2026/05/11 13:58:06,92.80,-9.80
2026/05/11 13:58:16,92.90,-9.80
2026/05/11 13:58:26,92.80,-9.80
2026/05/11 13:58:36,92.80,-9.80
2026/05/11 13:58:46,92.80,-9.80
2026/05/11 13:58:56,92.70,-9.80
2026/05/11 13:59:06,92.70,-9.80
2026/05/11 13:59:16,92.70,-9.80
2026/05/11 13:59:26,92.70,-9.80
2026/05/11 13:59:36,92.70,-9.70
2026/05/11 13:59:46,92.60,-9.80
2026/05/11 13:59:56,92.60,-9.70
2026/05/11 14:00:06,92.60,-9.70
2026/05/11 14:00:16,92.50,-9.70
2026/05/11 14:00:26,92.50,-9.70
2026/05/11 14:00:36,92.50,-9.70
2026/05/11 14:00:46,92.50,-9.70
2026/05/11 14:00:56,92.50,-9.70
2026/05/11 14:01:06,92.50,-9.70
2026/05/11 14:01:16,92.40,-9.70
2026/05/11 14:01:26,92.40,-9.70
2026/05/11 14:01:36,92.40,-9.70
2026/05/11 14:01:46,92.40,-9.70
2026/05/11 14:01:56,92.30,-9.70
2026/05/11 14:02:06,92.20,-9.70
2026/05/11 14:02:16,92.20,-9.70
2026/05/11 14:02:26,92.10,-9.70
2026/05/11 14:02:36,92.10,-9.70
2026/05/11 14:02:46,92.00,-9.60
2026/05/11 14:02:56,92.00,-9.60
2026/05/11 14:03:06,91.90,-9.60
2026/05/11 14:03:16,91.90,-9.60
2026/05/11 14:03:26,91.90,-9.60
2026/05/11 14:03:36,91.80,-9.60
2026/05/11 14:03:46,91.80,-9.60
2026/05/11 14:03:56,91.60,-9.60
2026/05/11 14:04:06,91.60,-9.60
2026/05/11 14:04:16,91.60,-9.60
2026/05/11 14:04:26,91.50,-9.60
2026/05/11 14:04:36,91.40,-9.60
2026/05/11 14:04:46,91.40,-9.60
2026/05/11 14:04:56,91.30,-9.60
2026/05/11 14:05:06,91.30,-9.60
2026/05/11 14:05:16,91.20,-9.60
2026/05/11 14:05:26,91.10,-9.50
2026/05/11 14:05:36,91.00,-9.50
2026/05/11 14:05:47,91.00,-9.50
2026/05/11 14:05:56,90.90,-9.50
2026/05/11 14:06:06,90.90,-9.50
2026/05/11 14:06:17,90.80,-9.50
2026/05/11 14:06:27,90.80,-9.50
2026/05/11 14:06:36,90.70,-9.50
2026/05/11 14:06:46,90.50,-9.50
2026/05/11 14:06:56,90.50,-9.50
2026/05/11 14:07:07,90.40,-9.50
2026/05/11 14:07:17,90.30,-9.50
2026/05/11 14:07:26,90.20,-9.50
2026/05/11 14:07:37,90.10,-9.50
2026/05/11 14:07:46,90.10,-9.50
2026/05/11 14:07:57,90.00,-9.50
2026/05/11 14:08:07,90.00,-9.40
2026/05/11 14:08:17,89.90,-9.40
2026/05/11 14:08:27,89.80,-9.40
2026/05/11 14:08:37,89.80,-9.40
2026/05/11 14:08:47,89.70,-9.40
2026/05/11 14:08:57,89.60,-9.40
2026/05/11 14:09:06,89.50,-9.40
2026/05/11 14:09:17,89.40,-9.40
2026/05/11 14:09:27,89.30,-9.40
2026/05/11 14:09:37,89.30,-9.40
2026/05/11 14:09:47,89.20,-9.40
2026/05/11 14:09:57,89.10,-9.40
2026/05/11 14:10:07,88.90,-9.40
2026/05/11 14:10:17,88.90,-9.40
2026/05/11 14:10:27,88.80,-9.40
2026/05/11 14:10:37,88.70,-9.40
2026/05/11 14:10:47,88.60,-9.40
2026/05/11 14:10:57,88.50,-9.40
2026/05/11 14:11:07,88.40,-9.40
2026/05/11 14:11:17,88.30,-9.40
2026/05/11 14:11:27,88.30,-9.40
2026/05/11 14:11:37,88.20,-9.30
2026/05/11 14:11:47,88.10,-9.40
2026/05/11 14:11:57,87.90,-9.30
2026/05/11 14:12:07,87.80,-9.30
2026/05/11 14:12:17,87.70,-9.30
2026/05/11 14:12:27,87.60,-9.30
2026/05/11 14:12:37,87.50,-9.30
2026/05/11 14:12:47,87.40,-9.30
2026/05/11 14:12:57,87.40,-9.30
2026/05/11 14:13:07,87.30,-9.30
2026/05/11 14:13:17,87.10,-9.30
2026/05/11 14:13:27,87.00,-9.30
2026/05/11 14:13:37,86.90,-9.30
2026/05/11 14:13:47,86.80,-9.30
2026/05/11 14:13:57,86.70,-9.30
2026/05/11 14:14:07,86.60,-9.30
2026/05/11 14:14:17,86.40,-9.30
2026/05/11 14:14:27,86.30,-9.30
2026/05/11 14:14:37,86.10,-9.30
2026/05/11 14:14:47,86.00,-9.30
2026/05/11 14:14:57,85.90,-9.20
2026/05/11 14:15:07,85.80,-9.30
2026/05/11 14:15:17,85.70,-9.20
2026/05/11 14:15:27,85.50,-9.30
2026/05/11 14:15:37,85.40,-9.20
2026/05/11 14:15:47,85.30,-9.20
2026/05/11 14:15:57,85.10,-9.20
2026/05/11 14:16:07,85.00,-9.20
2026/05/11 14:16:17,84.80,-9.20
2026/05/11 14:16:27,84.70,-9.20
2026/05/11 14:16:37,84.50,-9.20
2026/05/11 14:16:47,84.40,-9.20
2026/05/11 14:16:57,84.30,-9.20
2026/05/11 14:17:07,84.20,-9.20
2026/05/11 14:17:17,84.00,-9.20
2026/05/11 14:17:27,83.80,-9.20
2026/05/11 14:17:37,83.70,-9.20
2026/05/11 14:17:47,83.50,-9.20
2026/05/11 14:17:57,83.40,-9.20
2026/05/11 14:18:07,83.20,-9.20
2026/05/11 14:18:17,83.10,-9.20
2026/05/11 14:18:27,82.90,-9.20
2026/05/11 14:18:37,82.70,-9.20
2026/05/11 14:18:47,82.60,-9.20
2026/05/11 14:18:57,82.40,-9.10
2026/05/11 14:19:07,82.10,-9.10
2026/05/11 14:19:17,81.90,-9.10
2026/05/11 14:19:27,81.70,-9.10
2026/05/11 14:19:37,81.60,-9.10
2026/05/11 14:19:47,81.40,-9.10
2026/05/11 14:19:57,81.20,-9.10
2026/05/11 14:20:07,81.00,-9.10
2026/05/11 14:20:17,80.70,-9.10
2026/05/11 14:20:27,80.50,-9.10
2026/05/11 14:20:37,80.30,-9.10
2026/05/11 14:20:47,80.00,-9.10
2026/05/11 14:20:57,79.80,-9.10
2026/05/11 14:21:07,79.60,-9.10
2026/05/11 14:21:17,79.40,-9.10
2026/05/11 14:21:27,79.10,-9.10
2026/05/11 14:21:37,78.80,-9.10
2026/05/11 14:21:47,78.60,-9.10
2026/05/11 14:21:57,78.30,-9.10
2026/05/11 14:22:07,78.10,-9.10
2026/05/11 14:22:17,77.90,-9.10
2026/05/11 14:22:27,77.50,-9.00
2026/05/11 14:22:37,77.30,-9.00
2026/05/11 14:22:47,77.00,-9.00
2026/05/11 14:22:57,76.80,-9.00
2026/05/11 14:23:07,76.60,-9.00
2026/05/11 14:23:17,76.40,-9.00
2026/05/11 14:23:27,76.10,-9.00
2026/05/11 14:23:37,75.80,-9.00
2026/05/11 14:23:47,75.50,-9.00
2026/05/11 14:23:57,75.20,-9.00
2026/05/11 14:24:07,74.90,-9.00
2026/05/11 14:24:17,74.60,-9.00
2026/05/11 14:24:27,74.20,-9.00
2026/05/11 14:24:37,73.90,-9.00
2026/05/11 14:24:47,73.70,-9.00
2026/05/11 14:24:57,73.40,-9.00
2026/05/11 14:25:07,73.00,-9.00
2026/05/11 14:25:17,72.70,-9.00
2026/05/11 14:25:27,72.40,-9.00
2026/05/11 14:25:37,72.10,-9.00
2026/05/11 14:25:47,71.80,-9.00
2026/05/11 14:25:57,71.40,-9.00
2026/05/11 14:26:07,71.10,-9.00
2026/05/11 14:26:17,70.70,-9.00
2026/05/11 14:26:28,70.40,-8.90
2026/05/11 14:26:37,70.00,-9.00
2026/05/11 14:26:47,69.80,-8.90
2026/05/11 14:26:57,69.50,-8.90
2026/05/11 14:27:07,69.30,-8.90
2026/05/11 14:27:17,69.10,-8.90
2026/05/11 14:27:27,68.80,-8.90
2026/05/11 14:27:37,68.50,-8.90
2026/05/11 14:27:47,68.20,-8.90
2026/05/11 14:27:57,68.00,-8.90
2026/05/11 14:28:07,67.70,-8.90
2026/05/11 14:28:17,67.50,-8.90
2026/05/11 14:28:27,67.20,-8.90
2026/05/11 14:28:37,66.80,-8.90
2026/05/11 14:28:47,66.40,-8.90
2026/05/11 14:28:57,66.20,-8.90
2026/05/11 14:29:07,65.80,-8.90
2026/05/11 14:29:17,65.50,-8.90
2026/05/11 14:29:27,65.10,-8.90
2026/05/11 14:29:37,64.80,-8.90
2026/05/11 14:29:47,64.60,-8.90
2026/05/11 14:29:57,64.30,-8.90
2026/05/11 14:30:07,64.00,-8.90
2026/05/11 14:30:17,63.60,-8.90
2026/05/11 14:30:27,63.30,-8.90
2026/05/11 14:30:37,63.00,-8.90
2026/05/11 14:30:47,62.70,-8.90
2026/05/11 14:30:57,62.40,-8.90
2026/05/11 14:31:07,62.10,-8.90
2026/05/11 14:31:17,61.80,-8.90
2026/05/11 14:31:27,61.40,-8.90
2026/05/11 14:31:37,61.10,-8.80
2026/05/11 14:31:47,60.60,-8.80
2026/05/11 14:31:57,60.20,-8.80
2026/05/11 14:32:07,59.90,-8.80
2026/05/11 14:32:17,59.40,-8.80
2026/05/11 14:32:27,58.90,-8.80
2026/05/11 14:32:37,58.50,-8.80
2026/05/11 14:32:47,58.10,-8.80
2026/05/11 14:32:57,57.70,-8.80
2026/05/11 14:33:07,57.20,-8.80
2026/05/11 14:33:17,56.80,-8.80
2026/05/11 14:33:27,56.30,-8.80
2026/05/11 14:33:37,56.00,-8.80
2026/05/11 14:33:48,55.50,-8.80
2026/05/11 14:33:57,55.10,-8.80
2026/05/11 14:34:07,54.70,-8.80
2026/05/11 14:34:17,54.40,-8.80
2026/05/11 14:34:27,53.90,-8.80
2026/05/11 14:34:37,53.50,-8.80
2026/05/11 14:34:48,53.10,-8.80
2026/05/11 14:34:57,52.60,-8.80
2026/05/11 14:35:07,52.20,-8.80
2026/05/11 14:35:17,51.80,-8.80
2026/05/11 14:35:27,51.30,-8.80
2026/05/11 14:35:37,50.80,-8.80
2026/05/11 14:35:47,50.40,-8.80
2026/05/11 14:35:57,50.00,-8.80
2026/05/11 14:36:07,49.40,-8.80
2026/05/11 14:36:18,48.80,-8.80
2026/05/11 14:36:27,48.40,-8.80
2026/05/11 14:36:37,47.70,-8.80
2026/05/11 14:36:48,47.20,-8.70
2026/05/11 14:36:58,46.60,-8.70
2026/05/11 14:37:07,46.30,-8.70
2026/05/11 14:37:18,45.80,-8.70
2026/05/11 14:37:28,45.30,-8.70
2026/05/11 14:37:38,44.60,-8.70
2026/05/11 14:37:48,44.10,-8.80
2026/05/11 14:37:58,43.40,-8.70
2026/05/11 14:38:08,42.90,-8.70
2026/05/11 14:38:18,42.40,-8.70
2026/05/11 14:38:28,41.80,-8.70
2026/05/11 14:38:38,41.30,-8.70
2026/05/11 14:38:48,40.80,-8.70
2026/05/11 14:38:58,40.40,-8.70
2026/05/11 14:39:08,39.80,-8.70
2026/05/11 14:39:18,39.40,-8.70
2026/05/11 14:39:28,39.10,-8.70
2026/05/11 14:39:38,38.60,-8.70
2026/05/11 14:39:48,38.30,-8.70
2026/05/11 14:39:58,38.00,-8.70
2026/05/11 14:40:08,37.80,-8.70
2026/05/11 14:40:18,37.50,-8.70
2026/05/11 14:40:28,37.20,-8.70
2026/05/11 14:40:38,36.80,-8.70
2026/05/11 14:40:48,36.70,-8.70
2026/05/11 14:40:58,36.50,-8.70
2026/05/11 14:41:08,36.30,-8.70
2026/05/11 14:41:18,36.20,-8.60
2026/05/11 14:41:28,36.10,-8.70
2026/05/11 14:41:38,36.00,-8.60
2026/05/11 14:41:48,35.90,-8.60
2026/05/11 14:41:58,35.90,-8.60
2026/05/11 14:42:08,36.00,-8.60
2026/05/11 14:42:18,36.10,-8.60
2026/05/11 14:42:28,36.20,-8.60
2026/05/11 14:42:38,36.20,-8.60
2026/05/11 14:42:48,36.30,-8.60
2026/05/11 14:42:58,36.30,-8.60
2026/05/11 14:43:08,36.40,-8.60
2026/05/11 14:43:18,36.50,-8.60
2026/05/11 14:43:28,36.60,-8.60
2026/05/11 14:43:38,36.60,-8.60
2026/05/11 14:43:48,36.70,-8.60
2026/05/11 14:43:58,36.80,-8.60
2026/05/11 14:44:08,36.80,-8.60
2026/05/11 14:44:18,36.80,-8.60
2026/05/11 14:44:28,36.90,-8.60
2026/05/11 14:44:38,37.00,-8.60
2026/05/11 14:44:48,37.20,-8.60
2026/05/11 14:44:58,37.20,-8.60
2026/05/11 14:45:08,37.30,-8.60
2026/05/11 14:45:18,37.40,-8.60
2026/05/11 14:45:28,37.40,-8.60
2026/05/11 14:45:38,37.50,-8.60
2026/05/11 14:45:48,37.50,-8.60
2026/05/11 14:45:58,37.50,-8.60
2026/05/11 14:46:08,37.60,-8.60
2026/05/11 14:46:18,34.50,-8.60
2026/05/11 14:46:28,17.10,-8.50
2026/05/11 14:46:38,17.10,-8.50
2026/05/11 14:46:48,17.10,-8.50
2026/05/11 14:46:58,5.90,-8.50
2026/05/11 14:47:08,37.60,-8.40
2026/05/11 14:47:18,71.70,-8.50
2026/05/11 14:47:28,91.90,-8.50
2026/05/11 14:47:38,97.00,-8.50
2026/05/11 14:47:48,97.00,-8.50
2026/05/11 14:47:58,97.00,-8.60
2026/05/11 14:48:08,91.00,-8.60
2026/05/11 14:48:18,83.60,-8.70
2026/05/11 14:48:28,78.10,-8.70
2026/05/11 14:48:38,73.50,-8.80
2026/05/11 14:48:48,69.70,-8.90
2026/05/11 14:48:58,66.50,-8.90
2026/05/11 14:49:08,64.20,-9.00
2026/05/11 14:49:18,61.90,-9.10
2026/05/11 14:49:32,60.00,-9.20
2026/05/11 14:49:38,58.50,-9.30
2026/05/11 14:49:48,57.20,-9.40
2026/05/11 14:49:58,55.90,-9.40
2026/05/11 14:50:08,55.00,-9.50
2026/05/11 14:50:18,54.10,-9.60
2026/05/11 14:50:28,53.30,-9.70
2026/05/11 14:50:38,52.60,-9.80
2026/05/11 14:50:48,52.00,-9.90
2026/05/11 14:50:58,51.50,-10.00
2026/05/11 14:51:08,51.10,-10.10
2026/05/11 14:51:18,50.70,-10.10
2026/05/11 14:51:28,50.40,-10.30
2026/05/11 14:51:38,50.00,-10.30
2026/05/11 14:51:48,49.70,-10.40
2026/05/11 14:51:58,49.40,-10.50
2026/05/11 14:52:08,49.10,-10.60
2026/05/11 14:52:18,48.90,-10.70
2026/05/11 14:52:28,48.70,-10.70
2026/05/11 14:52:38,48.60,-10.80
2026/05/11 14:52:48,48.40,-10.90
2026/05/11 14:52:58,48.30,-11.00
2026/05/11 14:53:08,48.10,-11.00
2026/05/11 14:53:18,48.00,-11.10
2026/05/11 14:53:28,47.90,-11.20
2026/05/11 14:53:38,47.80,-11.30
2026/05/11 14:53:48,47.70,-11.30
2026/05/11 14:53:58,47.70,-11.40
2026/05/11 14:54:08,47.60,-11.40
2026/05/11 14:54:18,47.50,-11.50
2026/05/11 14:54:28,47.50,-11.60
2026/05/11 14:54:38,47.40,-11.60
2026/05/11 14:54:48,47.40,-11.70
2026/05/11 14:54:58,47.40,-11.70
2026/05/11 14:55:08,47.40,-11.80
2026/05/11 14:55:18,47.30,-11.80
2026/05/11 14:55:28,47.30,-11.90
2026/05/11 14:55:38,47.30,-11.90
2026/05/11 14:55:48,47.30,-12.00
2026/05/11 14:55:58,47.30,-12.00
2026/05/11 14:56:08,47.30,-12.10
2026/05/11 14:56:18,47.30,-12.10
2026/05/11 14:56:28,47.30,-12.10
2026/05/11 14:56:38,47.30,-12.20
2026/05/11 14:56:48,47.30,-12.20
2026/05/11 14:56:58,47.30,-12.20
2026/05/11 14:57:08,47.30,-12.30
2026/05/11 14:57:18,47.40,-12.30
2026/05/11 14:57:28,47.40,-12.30
2026/05/11 14:57:38,47.40,-12.40
2026/05/11 14:57:48,47.30,-12.40
2026/05/11 14:57:58,47.30,-12.40
2026/05/11 14:58:08,47.30,-12.50
2026/05/11 14:58:18,47.40,-12.50
2026/05/11 14:58:28,47.40,-12.50
2026/05/11 14:58:38,47.40,-12.50
2026/05/11 14:58:48,47.30,-12.60
2026/05/11 14:58:58,47.30,-12.60
2026/05/11 14:59:08,47.30,-12.70
2026/05/11 14:59:18,47.30,-12.70
2026/05/11 14:59:28,47.30,-12.70
2026/05/11 14:59:38,47.30,-12.70
2026/05/11 14:59:48,47.30,-12.80
2026/05/11 14:59:58,47.30,-12.80
2026/05/11 15:00:08,47.30,-12.80
2026/05/11 15:00:18,47.30,-12.90
2026/05/11 15:00:28,47.30,-12.90
2026/05/11 15:00:38,47.30,-12.90
2026/05/11 15:00:48,47.30,-12.90
2026/05/11 15:00:58,47.30,-12.90
2026/05/11 15:01:08,47.30,-13.00
2026/05/11 15:01:18,47.30,-13.00
2026/05/11 15:01:28,47.30,-13.00
2026/05/11 15:01:38,47.20,-13.00
2026/05/11 15:01:48,47.30,-13.10
2026/05/11 15:01:58,47.30,-13.10
2026/05/11 15:02:08,47.30,-13.10
2026/05/11 15:02:18,47.20,-13.20
2026/05/11 15:02:28,47.20,-13.20
2026/05/11 15:02:38,47.20,-13.20
2026/05/11 15:02:48,47.20,-13.30
2026/05/11 15:02:59,47.30,-13.30
2026/05/11 15:03:08,47.30,-13.30
2026/05/11 15:03:18,47.20,-13.30
2026/05/11 15:03:28,47.20,-13.40
2026/05/11 15:03:38,47.20,-13.40
2026/05/11 15:03:49,47.20,-13.40
2026/05/11 15:03:58,47.20,-13.50
2026/05/11 15:04:08,47.20,-13.50
2026/05/11 15:04:18,47.20,-13.50
2026/05/11 15:04:28,47.20,-13.50
2026/05/11 15:04:38,47.10,-13.60
2026/05/11 15:04:48,47.10,-13.60
2026/05/11 15:04:59,47.10,-13.60
2026/05/11 15:05:08,47.10,-13.70
2026/05/11 15:05:18,47.20,-13.70
2026/05/11 15:05:28,47.20,-13.70
2026/05/11 15:05:39,47.20,-13.80
2026/05/11 15:05:49,47.20,-13.80
2026/05/11 15:05:58,47.30,-13.80
2026/05/11 15:06:08,47.40,-13.80
2026/05/11 15:06:18,47.60,-13.80
2026/05/11 15:06:29,48.00,-13.80
2026/05/11 15:06:38,48.40,-13.70
2026/05/11 15:06:49,48.80,-13.70
2026/05/11 15:06:59,49.30,-13.70
2026/05/11 15:07:08,49.80,-13.70
2026/05/11 15:07:19,50.40,-13.60
2026/05/11 15:07:29,51.10,-13.60
2026/05/11 15:07:39,51.80,-13.50
2026/05/11 15:07:49,52.80,-13.50
2026/05/11 15:07:59,53.60,-13.50
2026/05/11 15:08:09,54.70,-13.50
2026/05/11 15:08:19,55.90,-13.40
2026/05/11 15:08:29,57.20,-13.40
2026/05/11 15:08:39,58.80,-13.30
2026/05/11 15:08:49,60.70,-13.30
2026/05/11 15:08:59,62.90,-13.20
2026/05/11 15:09:09,65.40,-13.20
2026/05/11 15:09:19,68.10,-13.20
2026/05/11 15:09:29,71.00,-13.10
2026/05/11 15:09:39,73.60,-13.10
2026/05/11 15:09:49,75.90,-13.10
2026/05/11 15:09:59,77.90,-13.00
2026/05/11 15:10:09,79.70,-13.00
2026/05/11 15:10:19,82.00,-12.90
2026/05/11 15:10:29,83.60,-12.90
2026/05/11 15:10:39,85.00,-12.90
2026/05/11 15:10:49,85.90,-12.80
2026/05/11 15:10:59,87.00,-12.80
2026/05/11 15:11:09,87.90,-12.80
2026/05/11 15:11:19,89.20,-12.70
2026/05/11 15:11:29,90.10,-12.70
2026/05/11 15:11:39,90.90,-12.70
2026/05/11 15:11:49,91.60,-12.60
2026/05/11 15:11:59,92.40,-12.60
2026/05/11 15:12:09,92.70,-12.60
2026/05/11 15:12:19,93.40,-12.50
2026/05/11 15:12:29,93.90,-12.50
2026/05/11 15:12:39,94.20,-12.50
2026/05/11 15:12:49,94.60,-12.50
2026/05/11 15:12:59,94.90,-12.40
2026/05/11 15:13:09,95.20,-12.40
2026/05/11 15:13:19,95.40,-12.30
2026/05/11 15:13:29,95.60,-12.30
2026/05/11 15:13:39,95.80,-12.30
2026/05/11 15:13:49,95.80,-12.30
2026/05/11 15:13:59,95.90,-12.20
2026/05/11 15:14:09,96.10,-12.20
2026/05/11 15:14:19,96.30,-12.20
2026/05/11 15:14:29,96.40,-12.10
2026/05/11 15:14:39,96.50,-12.10
2026/05/11 15:14:49,96.50,-12.10
2026/05/11 15:14:59,96.60,-12.10
2026/05/11 15:15:09,96.60,-12.00
2026/05/11 15:15:19,96.70,-12.00
2026/05/11 15:15:29,97.00,-12.00
2026/05/11 15:15:39,97.00,-12.00
2026/05/11 15:15:49,97.00,-11.90
2026/05/11 15:15:59,97.00,-11.90
2026/05/11 15:16:09,97.00,-11.90
2026/05/11 15:16:19,97.00,-11.90
2026/05/11 15:16:29,96.90,-11.80
2026/05/11 15:16:39,97.00,-11.80
2026/05/11 15:16:49,97.00,-11.80
2026/05/11 15:16:59,97.00,-11.80
2026/05/11 15:17:09,97.00,-11.80
2026/05/11 15:17:19,97.00,-11.70
2026/05/11 15:17:29,97.00,-11.70
2026/05/11 15:17:39,96.90,-11.70
2026/05/11 15:17:49,96.90,-11.70
2026/05/11 15:17:59,96.90,-11.70
2026/05/11 15:18:09,96.90,-11.60
2026/05/11 15:18:19,96.90,-11.60
2026/05/11 15:18:29,96.90,-11.60
2026/05/11 15:18:39,97.00,-11.60
2026/05/11 15:18:49,97.00,-11.60
2026/05/11 15:18:59,97.00,-11.50
2026/05/11 15:19:09,97.00,-11.50
2026/05/11 15:19:19,97.00,-11.50
2026/05/11 15:19:29,97.00,-11.50
2026/05/11 15:19:39,97.00,-11.50
2026/05/11 15:19:49,97.00,-11.40
2026/05/11 15:19:59,97.00,-11.40
2026/05/11 15:20:09,97.00,-11.40
2026/05/11 15:20:19,97.00,-11.40
2026/05/11 15:20:29,97.00,-11.40
2026/05/11 15:20:39,97.00,-11.40
2026/05/11 15:20:49,97.00,-11.40
2026/05/11 15:20:59,97.00,-11.30
2026/05/11 15:21:09,97.00,-11.30
2026/05/11 15:21:19,97.00,-11.30
2026/05/11 15:21:29,97.00,-11.30
2026/05/11 15:21:39,97.00,-11.30
2026/05/11 15:21:49,97.00,-11.30
2026/05/11 15:21:59,97.00,-11.20
2026/05/11 15:22:09,96.90,-11.20
2026/05/11 15:22:19,97.00,-11.20
2026/05/11 15:22:29,97.00,-11.20
2026/05/11 15:22:39,96.80,-11.20
2026/05/11 15:22:49,96.90,-11.20
2026/05/11 15:22:59,96.80,-11.20
2026/05/11 15:23:09,96.80,-11.10
2026/05/11 15:23:19,96.60,-11.10
2026/05/11 15:23:29,96.60,-11.10
2026/05/11 15:23:39,96.70,-11.10
2026/05/11 15:23:49,96.80,-11.10
2026/05/11 15:23:59,96.50,-11.10
2026/05/11 15:24:09,96.20,-11.00
2026/05/11 15:24:19,96.10,-11.00
2026/05/11 15:24:29,96.20,-11.00
2026/05/11 15:24:39,96.40,-11.00
2026/05/11 15:24:49,96.40,-11.00
2026/05/11 15:24:59,96.30,-11.00
2026/05/11 15:25:09,96.10,-11.00
2026/05/11 15:25:19,95.90,-11.00
2026/05/11 15:25:29,95.70,-11.00
2026/05/11 15:25:39,95.60,-10.90
2026/05/11 15:25:49,95.20,-10.90
2026/05/11 15:25:59,95.10,-10.90
2026/05/11 15:26:09,94.80,-10.90
2026/05/11 15:26:19,94.60,-10.90
2026/05/11 15:26:29,94.40,-10.90
2026/05/11 15:26:39,94.20,-10.80
2026/05/11 15:26:49,94.10,-10.80
2026/05/11 15:26:59,93.80,-10.80
2026/05/11 15:27:09,93.70,-10.80
2026/05/11 15:27:19,93.50,-10.80
2026/05/11 15:27:29,93.30,-10.80
2026/05/11 15:27:39,92.90,-10.80
2026/05/11 15:27:49,92.90,-10.80
2026/05/11 15:27:59,92.80,-10.70
2026/05/11 15:28:09,92.50,-10.70
2026/05/11 15:28:19,92.50,-10.70
2026/05/11 15:28:29,92.40,-10.70
2026/05/11 15:28:39,92.20,-10.70
2026/05/11 15:28:49,92.00,-10.70
2026/05/11 15:28:59,91.80,-10.70
2026/05/11 15:29:09,91.60,-10.70
2026/05/11 15:29:19,91.40,-10.70
2026/05/11 15:29:29,91.20,-10.60
2026/05/11 15:29:39,91.00,-10.60
2026/05/11 15:29:49,90.90,-10.60
2026/05/11 15:29:59,90.40,-10.60
2026/05/11 15:30:09,90.20,-10.60
2026/05/11 15:30:19,89.90,-10.60
2026/05/11 15:30:29,89.70,-10.60
2026/05/11 15:30:39,89.50,-10.60
2026/05/11 15:30:49,89.00,-10.60
2026/05/11 15:30:59,88.60,-10.60
2026/05/11 15:31:09,88.20,-10.50
2026/05/11 15:31:19,87.90,-10.50
2026/05/11 15:31:29,87.70,-10.50
2026/05/11 15:31:39,87.40,-10.50
2026/05/11 15:31:49,87.20,-10.50
2026/05/11 15:31:59,86.80,-10.50
2026/05/11 15:32:09,86.60,-10.50
2026/05/11 15:32:19,86.30,-10.50
2026/05/11 15:32:29,86.00,-10.40
2026/05/11 15:32:39,85.80,-10.40
2026/05/11 15:32:49,85.70,-10.40
2026/05/11 15:32:59,85.40,-10.40
2026/05/11 15:33:09,85.30,-10.40
2026/05/11 15:33:19,85.00,-10.40
2026/05/11 15:33:29,85.00,-10.40
2026/05/11 15:33:39,84.80,-10.40
2026/05/11 15:33:49,84.80,-10.40
2026/05/11 15:33:59,84.70,-10.40
2026/05/11 15:34:09,84.60,-10.40
2026/05/11 15:34:19,84.60,-10.40
2026/05/11 15:34:29,84.50,-10.30
2026/05/11 15:34:39,84.60,-10.30
2026/05/11 15:34:49,84.50,-10.30
2026/05/11 15:34:59,84.70,-10.30
2026/05/11 15:35:09,84.70,-10.30
2026/05/11 15:35:19,84.70,-10.30
2026/05/11 15:35:29,84.70,-10.30
2026/05/11 15:35:39,84.70,-10.30
2026/05/11 15:35:49,84.60,-10.30
2026/05/11 15:35:59,84.60,-10.30
2026/05/11 15:36:14,84.70,-10.30
2026/05/11 15:36:24,84.60,-10.20
2026/05/11 15:52:13,73.90,-9.60
2026/05/11 15:52:23,73.90,-9.60
2026/05/11 15:52:33,73.80,-9.60
2026/05/11 15:52:43,73.60,-9.60
2026/05/11 15:52:53,73.30,-9.50
2026/05/11 15:53:03,73.20,-9.50
2026/05/11 15:53:13,73.10,-9.50
2026/05/11 15:53:23,72.90,-9.50
2026/05/11 15:53:33,72.80,-9.50
2026/05/11 15:53:43,72.60,-9.50
2026/05/11 15:53:53,72.50,-9.50
2026/05/11 15:54:03,72.40,-9.50
2026/05/11 15:54:13,72.20,-9.50
2026/05/11 15:54:23,72.00,-9.50
2026/05/11 15:54:33,71.80,-9.50
2026/05/11 15:54:43,71.60,-9.50
2026/05/11 15:54:53,71.50,-9.50
2026/05/11 15:55:03,71.30,-9.50
2026/05/11 15:55:13,71.10,-9.50
2026/05/11 15:55:23,71.00,-9.50
2026/05/11 15:55:33,70.80,-9.50
2026/05/11 15:55:43,70.70,-9.50
2026/05/11 15:55:53,70.60,-9.40
2026/05/11 15:56:03,70.50,-9.40
2026/05/11 15:56:13,70.40,-9.40
2026/05/11 15:56:23,70.10,-9.40
2026/05/11 15:56:33,70.00,-9.40
2026/05/11 15:56:43,69.90,-9.40
2026/05/11 15:56:53,69.80,-9.40
2026/05/11 15:57:03,69.60,-9.40
2026/05/11 15:57:13,69.50,-9.40
2026/05/11 15:57:23,69.40,-9.40
2026/05/11 15:57:33,69.30,-9.40
2026/05/11 15:57:43,69.20,-9.40
2026/05/11 15:57:53,69.10,-9.40
2026/05/11 15:58:03,68.90,-9.40
2026/05/11 15:58:13,68.60,-9.40
2026/05/11 15:58:23,68.50,-9.40
2026/05/11 15:58:33,68.30,-9.40
2026/05/11 15:58:43,68.00,-9.40
2026/05/11 15:58:53,67.80,-9.40
2026/05/11 15:59:03,67.50,-9.40
2026/05/11 15:59:13,67.20,-9.30
2026/05/11 15:59:23,67.00,-9.30
2026/05/11 15:59:33,66.80,-9.30
2026/05/11 15:59:43,66.60,-9.30
2026/05/11 15:59:53,66.40,-9.30
2026/05/11 16:00:03,66.20,-9.30
2026/05/11 16:00:13,65.90,-9.30
2026/05/11 16:00:23,65.70,-9.30
2026/05/11 16:00:33,65.60,-9.30
2026/05/11 16:00:43,65.30,-9.30
2026/05/11 16:00:53,65.00,-9.30
2026/05/11 16:01:03,64.90,-9.30
2026/05/11 16:01:13,64.70,-9.30
2026/05/11 16:01:23,64.40,-9.30
2026/05/11 16:01:33,64.30,-9.30
2026/05/11 16:01:43,64.00,-9.30
2026/05/11 16:01:53,63.90,-9.30
2026/05/11 16:02:03,63.60,-9.30
2026/05/11 16:02:13,63.40,-9.30
2026/05/11 16:02:23,63.20,-9.30
2026/05/11 16:02:33,62.80,-9.30
2026/05/11 16:02:43,62.50,-9.30
2026/05/11 16:02:53,62.30,-9.20
2026/05/11 16:03:03,62.20,-9.20
2026/05/11 16:03:13,62.00,-9.20
2026/05/11 16:03:23,61.90,-9.20
2026/05/11 16:03:33,61.80,-9.20
2026/05/11 16:03:43,61.50,-9.20
2026/05/11 16:03:53,61.20,-9.20
2026/05/11 16:04:03,60.90,-9.20
2026/05/11 16:04:13,60.70,-9.20
2026/05/11 16:04:23,60.40,-9.20
2026/05/11 16:04:33,60.10,-9.20
2026/05/11 16:04:43,59.80,-9.20
2026/05/11 16:04:53,59.50,-9.20
2026/05/11 16:05:03,59.20,-9.20
2026/05/11 16:05:13,58.90,-9.20
2026/05/11 16:05:23,58.60,-9.20
2026/05/11 16:05:33,58.20,-9.20
2026/05/11 16:05:43,57.90,-9.20
2026/05/11 16:05:53,57.60,-9.20
2026/05/11 16:06:03,57.20,-9.10
2026/05/11 16:06:13,56.80,-9.20
2026/05/11 16:06:23,56.50,-9.10
2026/05/11 16:06:33,56.10,-9.10
2026/05/11 16:06:43,55.80,-9.10
2026/05/11 16:06:53,55.30,-9.10
2026/05/11 16:07:03,55.00,-9.10
2026/05/11 16:07:13,54.70,-9.10
2026/05/11 16:07:23,54.40,-9.10
2026/05/11 16:07:33,54.00,-9.10
2026/05/11 16:07:43,53.50,-9.10
2026/05/11 16:07:53,53.10,-9.10
2026/05/11 16:08:03,52.80,-9.10
2026/05/11 16:08:13,52.50,-9.10
2026/05/11 16:08:23,52.10,-9.10
2026/05/11 16:08:33,51.70,-9.10
2026/05/11 16:08:43,51.40,-9.10
2026/05/11 16:08:53,51.00,-9.10
2026/05/11 16:09:03,50.50,-9.10
2026/05/11 16:09:13,50.10,-9.10
2026/05/11 16:09:23,49.70,-9.10
2026/05/11 16:09:33,49.30,-9.10
2026/05/11 16:09:43,48.90,-9.10
2026/05/11 16:09:53,48.50,-9.00
2026/05/11 16:10:03,48.20,-9.10
2026/05/11 16:10:13,47.80,-9.10
2026/05/11 16:10:23,47.30,-9.10
2026/05/11 16:10:33,46.90,-9.00
2026/05/11 16:10:43,46.60,-9.00
2026/05/11 16:10:53,46.20,-9.00
2026/05/11 16:11:03,45.70,-9.00
2026/05/11 16:11:13,45.50,-9.00
2026/05/11 16:11:23,45.20,-9.00
2026/05/11 16:11:33,44.90,-9.00
2026/05/11 16:11:43,44.30,-9.00
2026/05/11 16:11:53,44.00,-9.00
2026/05/11 16:12:03,43.70,-9.00
2026/05/11 16:12:13,43.40,-9.00
2026/05/11 16:12:23,43.20,-9.00
2026/05/11 16:12:33,42.90,-9.00
2026/05/11 16:12:43,42.50,-9.00
2026/05/11 16:12:53,42.30,-9.00
2026/05/11 16:13:03,42.00,-9.00
2026/05/11 16:13:13,41.90,-9.00
2026/05/11 16:13:23,41.50,-9.00
2026/05/11 16:13:33,41.40,-9.00
2026/05/11 16:13:43,41.20,-9.00
2026/05/11 16:13:54,41.10,-8.90
2026/05/11 16:14:03,41.00,-8.90
2026/05/11 16:14:13,41.00,-8.90
2026/05/11 16:14:24,40.90,-8.90
2026/05/11 16:14:34,40.80,-8.90
2026/05/11 16:14:44,40.80,-8.90
2026/05/11 16:14:53,40.80,-8.90
2026/05/11 16:15:04,40.80,-8.90
2026/05/11 16:15:13,40.80,-8.90
2026/05/11 16:15:24,41.00,-8.90
2026/05/11 16:15:33,41.10,-8.90
2026/05/11 16:15:44,41.30,-8.90
2026/05/11 16:15:54,41.40,-8.90
2026/05/11 16:16:04,41.70,-8.90
2026/05/11 16:16:13,41.90,-8.90
2026/05/11 16:16:24,42.10,-8.90
2026/05/11 16:16:34,42.20,-8.90
2026/05/11 16:16:44,42.40,-8.90
2026/05/11 16:16:54,42.60,-8.90
2026/05/11 16:17:04,42.70,-8.90
2026/05/11 16:17:14,42.90,-8.90
2026/05/11 16:17:24,43.00,-8.90
2026/05/11 16:17:34,43.10,-8.90
2026/05/11 16:17:44,43.30,-8.90
2026/05/11 16:17:53,43.40,-8.90
2026/05/11 16:18:04,43.50,-8.80
2026/05/11 16:18:14,43.60,-8.80
2026/05/11 16:18:24,43.70,-8.80
2026/05/11 16:18:34,43.80,-8.80
2026/05/11 16:18:44,43.90,-8.80
2026/05/11 16:18:54,44.00,-8.80
2026/05/11 16:19:04,44.00,-8.80
2026/05/11 16:19:14,44.10,-8.80
2026/05/11 16:19:24,44.30,-8.80
2026/05/11 16:19:34,44.30,-8.80
2026/05/11 16:19:44,44.30,-8.80
2026/05/11 16:19:54,36.10,-8.80
2026/05/11 16:20:04,12.80,-8.80
2026/05/11 16:20:14,1.80,-8.80
2026/05/11 16:20:24,13.90,-8.80
2026/05/11 16:20:34,44.10,-8.70
2026/05/11 16:20:44,72.10,-8.70
2026/05/11 16:20:54,91.00,-8.80
2026/05/11 16:21:04,97.00,-8.80
2026/05/11 16:21:14,97.00,-8.80
2026/05/11 16:21:24,97.00,-8.90
2026/05/11 16:21:34,91.50,-8.90
2026/05/11 16:21:44,84.30,-8.90
2026/05/11 16:21:54,78.20,-9.00
2026/05/11 16:22:04,73.20,-9.10
2026/05/11 16:22:14,69.30,-9.20
2026/05/11 16:22:24,66.50,-9.20
2026/05/11 16:22:34,63.90,-9.30
2026/05/11 16:22:44,61.80,-9.40
2026/05/11 16:22:54,60.10,-9.50
2026/05/11 16:23:04,58.60,-9.60
2026/05/11 16:23:14,57.20,-9.70
2026/05/11 16:23:24,56.10,-9.70
2026/05/11 16:23:34,55.20,-9.80
2026/05/11 16:23:44,54.40,-9.90
2026/05/11 16:23:54,53.70,-10.00
2026/05/11 16:24:04,53.10,-10.10
2026/05/11 16:24:14,52.60,-10.10
2026/05/11 16:24:24,52.10,-10.20
2026/05/11 16:24:34,51.60,-10.30
2026/05/11 16:24:44,51.10,-10.40
2026/05/11 16:24:54,50.80,-10.50
2026/05/11 16:25:04,50.60,-10.50
2026/05/11 16:25:14,50.30,-10.60
2026/05/11 16:25:24,50.10,-10.70
2026/05/11 16:25:34,49.80,-10.80
2026/05/11 16:25:44,49.70,-10.80
2026/05/11 16:25:54,49.50,-10.90
2026/05/11 16:26:04,49.40,-10.90
2026/05/11 16:26:14,49.10,-11.00
2026/05/11 16:26:24,49.10,-11.10
2026/05/11 16:26:34,49.10,-11.10
2026/05/11 16:26:44,49.00,-11.20
2026/05/11 16:26:54,48.80,-11.20
2026/05/11 16:27:04,48.80,-11.30
2026/05/11 16:27:14,48.70,-11.30
2026/05/11 16:27:24,48.50,-11.40
2026/05/11 16:27:34,48.40,-11.40
2026/05/11 16:27:44,48.50,-11.50
2026/05/11 16:27:54,48.40,-11.50
2026/05/11 16:28:04,48.20,-11.60
2026/05/11 16:28:14,48.20,-11.60
2026/05/11 16:28:24,48.10,-11.60
2026/05/11 16:28:34,48.20,-11.70
2026/05/11 16:28:44,48.10,-11.70
2026/05/11 16:28:54,48.10,-11.80
2026/05/11 16:29:04,47.90,-11.80
2026/05/11 16:29:14,48.00,-11.90
2026/05/11 16:29:24,47.90,-11.90
2026/05/11 16:29:34,47.90,-11.90
2026/05/11 16:29:44,47.80,-12.00
2026/05/11 16:29:54,47.80,-12.00
2026/05/11 16:30:04,47.80,-12.10
2026/05/11 16:30:14,47.80,-12.10
2026/05/11 16:30:24,47.70,-12.10
2026/05/11 16:30:34,47.70,-12.20
2026/05/11 16:30:44,47.70,-12.20
2026/05/11 16:30:54,47.60,-12.20
2026/05/11 16:31:04,47.60,-12.30
2026/05/11 16:31:14,47.60,-12.30
2026/05/11 16:31:24,47.50,-12.40
2026/05/11 16:31:34,47.50,-12.40
2026/05/11 16:31:44,47.40,-12.50
2026/05/11 16:31:54,47.40,-12.50
2026/05/11 16:32:04,47.40,-12.50
2026/05/11 16:32:14,47.40,-12.60
2026/05/11 16:32:24,47.40,-12.60
2026/05/11 16:32:34,47.40,-12.70
2026/05/11 16:32:44,47.40,-12.70
2026/05/11 16:32:54,47.30,-12.70
2026/05/11 16:33:04,47.30,-12.70
2026/05/11 16:33:14,47.30,-12.80
2026/05/11 16:33:24,47.30,-12.80
2026/05/11 16:33:34,47.40,-12.90
2026/05/11 16:33:44,47.40,-12.90
2026/05/11 16:33:54,47.40,-12.90
2026/05/11 16:34:04,47.30,-12.90
2026/05/11 16:34:14,47.30,-13.00
2026/05/11 16:34:24,47.30,-13.00
2026/05/11 16:34:34,47.30,-13.10
2026/05/11 16:34:44,47.30,-13.10
2026/05/11 16:34:54,47.30,-13.10
2026/05/11 16:35:04,47.30,-13.10
2026/05/11 16:35:14,47.20,-13.20
2026/05/11 16:35:24,47.20,-13.20
2026/05/11 16:35:34,47.20,-13.20
2026/05/11 16:35:44,47.20,-13.30
2026/05/11 16:35:54,47.30,-13.30
2026/05/11 16:36:04,47.30,-13.30
2026/05/11 16:36:14,47.30,-13.40
2026/05/11 16:36:24,47.20,-13.40
2026/05/11 16:36:34,47.20,-13.40
2026/05/11 16:36:44,47.20,-13.50
2026/05/11 16:36:54,47.20,-13.50
2026/05/11 16:37:04,47.30,-13.50
2026/05/11 16:37:14,47.30,-13.60
2026/05/11 16:37:24,47.30,-13.60
2026/05/11 16:37:34,47.30,-13.60
2026/05/11 16:37:44,47.30,-13.60
2026/05/11 16:37:54,47.20,-13.70
2026/05/11 16:38:04,47.20,-13.70
2026/05/11 16:38:14,47.20,-13.70
2026/05/11 16:38:24,47.20,-13.80
2026/05/11 16:38:34,47.20,-13.80
2026/05/11 16:38:44,47.20,-13.80
2026/05/11 16:38:54,47.20,-13.90
2026/05/11 16:39:04,47.20,-13.90
2026/05/11 16:39:14,47.20,-13.90
2026/05/11 16:39:24,47.20,-14.00
2026/05/11 16:39:34,47.30,-14.00
2026/05/11 16:39:44,47.30,-14.00
2026/05/11 16:39:54,47.60,-14.00
2026/05/11 16:40:04,47.70,-14.00
2026/05/11 16:40:14,48.00,-14.00
2026/05/11 16:40:24,48.40,-13.90
2026/05/11 16:40:34,48.70,-13.90
2026/05/11 16:40:44,49.30,-13.90
2026/05/11 16:40:54,49.80,-13.80
2026/05/11 16:41:04,50.40,-13.80
2026/05/11 16:41:14,51.20,-13.80
2026/05/11 16:41:24,51.90,-13.70
2026/05/11 16:41:34,52.70,-13.70
2026/05/11 16:41:44,53.50,-13.60
2026/05/11 16:41:54,54.40,-13.60
2026/05/11 16:42:04,55.40,-13.60
2026/05/11 16:42:14,56.40,-13.50
2026/05/11 16:42:24,57.50,-13.50
2026/05/11 16:42:34,58.90,-13.50
2026/05/11 16:42:44,60.40,-13.40
2026/05/11 16:42:54,62.10,-13.40
2026/05/11 16:43:04,64.40,-13.30
2026/05/11 16:43:15,66.40,-13.30
2026/05/11 16:43:24,68.70,-13.30
2026/05/11 16:43:34,71.40,-13.20
2026/05/11 16:43:45,73.90,-13.20
2026/05/11 16:43:54,76.10,-13.10
2026/05/11 16:44:04,78.40,-13.10
2026/05/11 16:44:14,80.40,-13.10
2026/05/11 16:44:24,82.00,-13.00
2026/05/11 16:44:34,84.00,-13.00
2026/05/11 16:44:45,85.70,-13.00
2026/05/11 16:44:54,87.10,-12.90
2026/05/11 16:45:04,88.10,-12.90
2026/05/11 16:45:15,89.40,-12.80
2026/05/11 16:45:25,90.60,-12.80
2026/05/11 16:45:34,91.60,-12.80
2026/05/11 16:45:45,92.50,-12.80
2026/05/11 16:45:55,93.30,-12.70
2026/05/11 16:46:05,93.90,-12.70
2026/05/11 16:46:15,94.30,-12.70
2026/05/11 16:46:24,94.70,-12.60
2026/05/11 16:46:35,95.00,-12.60
2026/05/11 16:46:45,95.40,-12.60
2026/05/11 16:46:54,95.60,-12.50
2026/05/11 16:47:05,95.80,-12.50
2026/05/11 16:47:15,95.90,-12.50
2026/05/11 16:47:25,96.10,-12.40
2026/05/11 16:47:35,96.20,-12.40
2026/05/11 16:47:45,96.30,-12.40
2026/05/11 16:47:55,96.30,-12.40
2026/05/11 16:48:05,96.30,-12.30
2026/05/11 16:48:15,96.30,-12.30
2026/05/11 16:48:25,96.30,-12.30
2026/05/11 16:48:35,96.10,-12.30
2026/05/11 16:48:45,96.30,-12.20
2026/05/11 16:48:55,96.70,-12.20
2026/05/11 16:49:05,96.70,-12.20
2026/05/11 16:49:15,96.70,-12.10
2026/05/11 16:49:25,96.90,-12.10
2026/05/11 16:49:35,96.90,-12.10
2026/05/11 16:49:45,97.00,-12.10
2026/05/11 16:49:55,97.00,-12.00
2026/05/11 16:50:05,97.00,-12.00
2026/05/11 16:50:15,96.80,-12.00
2026/05/11 16:50:25,97.00,-11.90
2026/05/11 16:50:35,97.00,-11.90
2026/05/11 16:50:45,96.70,-11.90
2026/05/11 16:50:55,96.70,-11.90
2026/05/11 16:51:05,96.70,-11.90
2026/05/11 16:51:15,96.60,-11.80
2026/05/11 16:51:25,96.50,-11.80
2026/05/11 16:51:35,96.20,-11.80
2026/05/11 16:51:45,96.30,-11.80
2026/05/11 16:51:55,96.40,-11.80
2026/05/11 16:52:05,96.50,-11.70
2026/05/11 16:52:15,96.40,-11.70
2026/05/11 16:52:25,96.60,-11.70
2026/05/11 16:52:35,96.70,-11.60
2026/05/11 16:52:45,96.50,-11.60
2026/05/11 16:52:55,96.30,-11.60
2026/05/11 16:53:05,96.20,-11.60
2026/05/11 16:53:15,96.00,-11.60
2026/05/11 16:53:25,95.90,-11.50
2026/05/11 16:53:35,95.80,-11.50
2026/05/11 16:53:45,95.80,-11.50
2026/05/11 16:53:55,95.70,-11.50
2026/05/11 16:54:05,95.70,-11.50
2026/05/11 16:54:15,95.70,-11.40
2026/05/11 16:54:25,96.00,-11.40
2026/05/11 16:54:35,96.10,-11.40
2026/05/11 16:54:45,96.30,-11.40
2026/05/11 16:54:55,96.30,-11.40
2026/05/11 16:55:05,96.10,-11.30
2026/05/11 16:55:15,96.10,-11.30
2026/05/11 16:55:25,95.90,-11.30
2026/05/11 16:55:35,95.90,-11.30
2026/05/11 16:55:45,95.90,-11.30
2026/05/11 16:55:55,95.70,-11.20
2026/05/11 16:56:05,95.70,-11.20
2026/05/11 16:56:15,95.70,-11.20
2026/05/11 16:56:25,95.60,-11.20
2026/05/11 16:56:35,95.50,-11.20
2026/05/11 16:56:45,95.50,-11.20
2026/05/11 16:56:55,95.60,-11.10
2026/05/11 16:57:05,95.30,-11.10
2026/05/11 16:57:15,95.20,-11.10
2026/05/11 16:57:25,94.90,-11.10
2026/05/11 16:57:35,94.70,-11.10
2026/05/11 16:57:45,94.60,-11.00
2026/05/11 16:57:55,94.50,-11.00
2026/05/11 16:58:05,94.50,-11.00
2026/05/11 16:58:15,94.40,-11.00
2026/05/11 16:58:25,94.40,-11.00
2026/05/11 16:58:35,94.40,-11.00
2026/05/11 16:58:45,94.30,-10.90
2026/05/11 16:58:55,94.30,-10.90
2026/05/11 16:59:05,94.30,-10.90
2026/05/11 16:59:15,94.20,-10.90
2026/05/11 16:59:25,93.90,-10.90
2026/05/11 16:59:35,93.80,-10.90
2026/05/11 16:59:45,93.80,-10.80
2026/05/11 16:59:55,93.80,-10.80
2026/05/11 17:00:05,93.70,-10.80
2026/05/11 17:00:15,93.60,-10.80
2026/05/11 17:00:25,93.50,-10.80
2026/05/11 17:00:35,93.40,-10.80
2026/05/11 17:00:45,93.30,-10.70
2026/05/11 17:00:55,93.20,-10.70
2026/05/11 17:01:05,93.10,-10.70
2026/05/11 17:01:15,93.10,-10.70
2026/05/11 17:01:25,92.90,-10.70
2026/05/11 17:01:35,92.70,-10.60
2026/05/11 17:01:45,92.60,-10.60
2026/05/11 17:01:55,92.50,-10.60
2026/05/11 17:02:05,92.40,-10.60
2026/05/11 17:02:15,92.10,-10.60
2026/05/11 17:02:25,92.00,-10.60
2026/05/11 17:02:35,91.90,-10.60
2026/05/11 17:02:45,91.70,-10.60
2026/05/11 17:02:55,91.60,-10.50
2026/05/11 17:03:05,91.50,-10.50
2026/05/11 17:03:15,91.40,-10.50
2026/05/11 17:03:25,91.30,-10.50
2026/05/11 17:03:35,91.20,-10.50
2026/05/11 17:03:45,91.10,-10.50
2026/05/11 17:03:55,91.10,-10.40
2026/05/11 17:04:05,91.00,-10.40
2026/05/11 17:04:15,90.80,-10.40
2026/05/11 17:04:25,90.60,-10.40
2026/05/11 17:04:35,90.40,-10.40
2026/05/11 17:04:45,90.30,-10.40
2026/05/11 17:04:55,90.20,-10.40
2026/05/11 17:05:05,90.10,-10.30
2026/05/11 17:05:15,89.90,-10.30
2026/05/11 17:05:25,89.80,-10.30
2026/05/11 17:05:35,89.60,-10.30
2026/05/11 17:05:45,89.40,-10.30
2026/05/11 17:05:55,89.30,-10.30
2026/05/11 17:06:05,89.10,-10.30
2026/05/11 17:06:15,89.00,-10.30
2026/05/11 17:06:25,88.80,-10.30
2026/05/11 17:06:35,88.70,-10.30
2026/05/11 17:06:45,88.50,-10.20
2026/05/11 17:06:55,88.40,-10.20
2026/05/11 17:07:05,88.10,-10.20
2026/05/11 17:07:15,88.00,-10.20
2026/05/11 17:07:25,87.80,-10.20
2026/05/11 17:07:35,87.70,-10.20
2026/05/11 17:07:45,87.60,-10.20
2026/05/11 17:07:55,87.40,-10.20
2026/05/11 17:08:05,87.20,-10.20
2026/05/11 17:08:15,87.00,-10.10
2026/05/11 17:08:25,86.90,-10.10
2026/05/11 17:08:35,86.70,-10.10
2026/05/11 17:08:45,86.50,-10.10
2026/05/11 17:08:55,86.30,-10.10
2026/05/11 17:09:05,86.20,-10.10
2026/05/11 17:09:15,86.10,-10.10
2026/05/11 17:09:25,85.90,-10.00
2026/05/11 17:09:35,85.80,-10.00
2026/05/11 17:09:45,85.60,-10.00
2026/05/11 17:09:55,85.50,-10.00
2026/05/11 17:10:05,85.30,-10.00
2026/05/11 17:10:15,85.20,-10.00
2026/05/11 17:10:25,85.10,-10.00
2026/05/11 17:10:35,85.00,-10.00
2026/05/11 17:10:45,84.80,-9.90
2026/05/11 17:10:55,84.60,-10.00
2026/05/11 17:11:05,84.50,-9.90
2026/05/11 17:11:15,84.30,-9.90
2026/05/11 17:11:25,84.20,-9.90
2026/05/11 17:11:35,84.10,-9.90
2026/05/11 17:11:45,84.00,-9.90
2026/05/11 17:11:55,83.90,-9.90
2026/05/11 17:12:05,83.90,-9.90
2026/05/11 17:12:15,83.80,-9.90
2026/05/11 17:12:25,83.70,-9.90
2026/05/11 17:12:35,83.60,-9.90
2026/05/11 17:12:45,83.60,-9.80
2026/05/11 17:12:55,83.60,-9.80
2026/05/11 17:13:05,83.60,-9.80
2026/05/11 17:13:15,83.50,-9.80
2026/05/11 17:13:25,83.50,-9.80
2026/05/11 17:13:35,83.30,-9.80
2026/05/11 17:13:45,83.30,-9.80
2026/05/11 17:13:55,83.30,-9.80
2026/05/11 17:14:05,83.20,-9.80
2026/05/11 17:14:15,83.20,-9.80
2026/05/11 17:14:25,83.10,-9.70
2026/05/11 17:14:35,83.00,-9.80
2026/05/11 17:14:45,83.00,-9.70
2026/05/11 17:14:55,83.00,-9.70
2026/05/11 17:15:05,82.90,-9.70
2026/05/11 17:15:15,82.90,-9.70
2026/05/11 17:15:25,82.80,-9.70
2026/05/11 17:15:36,82.80,-9.70
2026/05/11 17:15:45,82.70,-9.70
2026/05/11 17:15:55,82.60,-9.70
2026/05/11 17:16:05,82.60,-9.70
2026/05/11 17:16:16,82.50,-9.70
2026/05/11 17:16:25,82.40,-9.70
2026/05/11 17:16:36,82.20,-9.70
2026/05/11 17:16:46,82.20,-9.70
2026/05/11 17:16:56,82.10,-9.60
2026/05/11 17:17:05,82.10,-9.60
2026/05/11 17:17:16,82.00,-9.60
2026/05/11 17:17:26,81.90,-9.60
2026/05/11 17:17:36,81.90,-9.60
2026/05/11 17:17:46,81.80,-9.60
2026/05/11 17:17:56,81.70,-9.60
2026/05/11 17:18:05,81.70,-9.60
2026/05/11 17:18:15,81.70,-9.60
2026/05/11 17:18:26,81.60,-9.60
2026/05/11 17:18:36,81.50,-9.50
2026/05/11 17:18:46,81.40,-9.50
2026/05/11 17:18:55,81.40,-9.50
2026/05/11 17:19:06,81.30,-9.50
2026/05/11 17:19:16,81.10,-9.50
2026/05/11 17:19:26,81.00,-9.50
2026/05/11 17:19:36,80.90,-9.50
2026/05/11 17:19:46,80.80,-9.50
2026/05/11 17:19:56,80.80,-9.50
2026/05/11 17:20:06,80.70,-9.50
2026/05/11 17:20:16,80.60,-9.50
2026/05/11 17:20:26,80.50,-9.50
2026/05/11 17:20:36,80.40,-9.40
2026/05/11 17:20:46,80.30,-9.40
2026/05/11 17:20:56,80.20,-9.40
2026/05/11 17:21:06,80.10,-9.40
2026/05/11 17:21:16,80.00,-9.40
2026/05/11 17:21:26,80.00,-9.40
2026/05/11 17:21:36,79.90,-9.40
2026/05/11 17:21:46,79.60,-9.40
2026/05/11 17:21:56,79.50,-9.40
2026/05/11 17:22:06,79.40,-9.40
2026/05/11 17:22:16,79.30,-9.40
2026/05/11 17:22:26,79.10,-9.40
2026/05/11 17:22:36,79.00,-9.40
2026/05/11 17:22:46,78.90,-9.30
2026/05/11 17:22:56,78.80,-9.40
2026/05/11 17:23:06,78.70,-9.30
2026/05/11 17:23:16,78.50,-9.40
2026/05/11 17:23:26,78.30,-9.30
2026/05/11 17:23:36,78.20,-9.30
2026/05/11 17:23:46,78.10,-9.30
2026/05/11 17:23:56,78.00,-9.30
2026/05/11 17:24:06,77.80,-9.30
2026/05/11 17:24:16,77.70,-9.30
2026/05/11 17:24:26,77.50,-9.30
2026/05/11 17:24:36,77.40,-9.30
2026/05/11 17:24:46,77.20,-9.30
2026/05/11 17:24:56,77.00,-9.30
2026/05/11 17:25:06,76.80,-9.30
2026/05/11 17:25:16,76.60,-9.30
2026/05/11 17:25:26,76.40,-9.30
2026/05/11 17:25:36,76.30,-9.30
2026/05/11 17:25:46,76.10,-9.20
2026/05/11 17:25:56,76.00,-9.20
2026/05/11 17:26:06,75.80,-9.30
2026/05/11 17:26:16,75.60,-9.20
2026/05/11 17:26:26,75.40,-9.20
2026/05/11 17:26:36,75.20,-9.20
2026/05/11 17:26:46,75.10,-9.20
2026/05/11 17:26:56,74.90,-9.20
2026/05/11 17:27:06,74.70,-9.20
2026/05/11 17:27:16,74.50,-9.20
2026/05/11 17:27:26,74.20,-9.20
2026/05/11 17:27:36,73.90,-9.20
2026/05/11 17:27:46,73.70,-9.20
2026/05/11 17:27:56,73.50,-9.20
2026/05/11 17:28:06,73.30,-9.20
2026/05/11 17:28:16,73.10,-9.20
2026/05/11 17:28:26,72.80,-9.20
2026/05/11 17:28:36,72.60,-9.10
2026/05/11 17:28:46,72.30,-9.10
2026/05/11 17:28:56,72.10,-9.10
2026/05/11 17:29:06,71.90,-9.10
2026/05/11 17:29:16,71.70,-9.10
2026/05/11 17:29:26,71.50,-9.10
2026/05/11 17:29:36,71.10,-9.10
2026/05/11 17:29:46,70.90,-9.10
2026/05/11 17:29:56,70.70,-9.10
2026/05/11 17:30:06,70.50,-9.10
2026/05/11 17:30:16,70.30,-9.10
2026/05/11 17:30:26,70.10,-9.10
2026/05/11 17:30:36,69.80,-9.10
2026/05/11 17:30:46,69.50,-9.10
2026/05/11 17:30:56,69.20,-9.10
2026/05/11 17:31:06,68.90,-9.10
2026/05/11 17:31:16,68.60,-9.00
2026/05/11 17:31:26,68.30,-9.00
2026/05/11 17:31:36,67.90,-9.00
2026/05/11 17:31:46,67.60,-9.00
2026/05/11 17:31:56,67.40,-9.00
2026/05/11 17:32:06,67.10,-9.00
2026/05/11 17:32:16,66.80,-9.00
2026/05/11 17:32:26,66.60,-9.00
2026/05/11 17:32:36,66.20,-9.00
2026/05/11 17:32:46,65.90,-9.00
2026/05/11 17:32:56,65.60,-9.00
2026/05/11 17:33:06,65.20,-9.00
2026/05/11 17:33:16,65.00,-9.00
2026/05/11 17:33:26,64.70,-9.00
2026/05/11 17:33:36,64.40,-9.00
2026/05/11 17:33:46,64.10,-9.00
2026/05/11 17:33:56,63.70,-9.00
2026/05/11 17:34:06,63.40,-9.00
2026/05/11 17:34:16,63.20,-9.00
2026/05/11 17:34:26,62.90,-8.90
2026/05/11 17:34:36,62.60,-8.90
2026/05/11 17:34:46,62.20,-8.90
2026/05/11 17:34:56,62.00,-8.90
2026/05/11 17:35:06,61.60,-8.90
2026/05/11 17:35:16,61.30,-8.90
2026/05/11 17:35:26,61.00,-8.90
2026/05/11 17:35:36,60.60,-8.90
2026/05/11 17:35:46,60.30,-8.90
2026/05/11 17:35:56,59.90,-8.90
2026/05/11 17:36:06,59.60,-8.90
2026/05/11 17:36:16,59.30,-8.90
2026/05/11 17:36:26,58.80,-8.90
2026/05/11 17:36:36,58.40,-8.90
2026/05/11 17:36:46,58.10,-8.90
2026/05/11 17:36:56,57.70,-8.90
2026/05/11 17:37:06,57.30,-8.90
2026/05/11 17:37:16,56.90,-8.90
2026/05/11 17:37:26,56.50,-8.90
2026/05/11 17:37:36,56.10,-8.80
2026/05/11 17:37:46,55.60,-8.80
2026/05/11 17:37:56,55.20,-8.80
2026/05/11 17:38:06,54.70,-8.80
2026/05/11 17:38:16,54.20,-8.80
2026/05/11 17:38:26,53.80,-8.80
2026/05/11 17:38:36,53.30,-8.80
2026/05/11 17:38:46,52.90,-8.80
2026/05/11 17:38:56,52.40,-8.80
2026/05/11 17:39:06,51.90,-8.80
2026/05/11 17:39:16,51.50,-8.80
2026/05/11 17:39:26,51.00,-8.80
2026/05/11 17:39:36,50.50,-8.80
2026/05/11 17:39:46,50.10,-8.80
2026/05/11 17:39:56,49.60,-8.80
2026/05/11 17:40:06,48.90,-8.80
2026/05/11 17:40:16,48.50,-8.80
2026/05/11 17:40:26,48.00,-8.80
2026/05/11 17:40:36,47.40,-8.80
2026/05/11 17:40:46,46.90,-8.80
2026/05/11 17:40:56,46.30,-8.80
2026/05/11 17:41:06,45.90,-8.80
2026/05/11 17:41:16,45.40,-8.70
2026/05/11 17:41:26,44.80,-8.70
2026/05/11 17:41:36,44.30,-8.70
2026/05/11 17:41:46,43.70,-8.70
2026/05/11 17:41:56,43.00,-8.70
2026/05/11 17:42:06,42.50,-8.70
2026/05/11 17:42:16,41.80,-8.70
2026/05/11 17:42:26,41.30,-8.70
2026/05/11 17:42:36,40.80,-8.70
2026/05/11 17:42:46,40.30,-8.70
2026/05/11 17:42:56,39.70,-8.70
2026/05/11 17:43:06,39.10,-8.70
2026/05/11 17:43:16,38.50,-8.70
2026/05/11 17:43:26,37.90,-8.70
2026/05/11 17:43:36,37.30,-8.70
2026/05/11 17:43:46,36.60,-8.70
2026/05/11 17:43:56,36.00,-8.70
2026/05/11 17:44:06,35.20,-8.70
2026/05/11 17:44:16,34.60,-8.60
2026/05/11 17:44:26,34.00,-8.70
2026/05/11 17:44:36,33.30,-8.60
2026/05/11 17:44:46,32.60,-8.60
2026/05/11 17:44:56,31.90,-8.60
2026/05/11 17:45:06,31.20,-8.60
2026/05/11 17:45:16,30.50,-8.60
2026/05/11 17:45:26,29.80,-8.60
2026/05/11 17:45:36,29.00,-8.60
2026/05/11 17:45:46,28.40,-8.60
2026/05/11 17:45:56,27.80,-8.60
2026/05/11 17:46:06,27.10,-8.60
2026/05/11 17:46:16,26.40,-8.60
2026/05/11 17:46:26,25.60,-8.60
2026/05/11 17:46:36,24.90,-8.60
2026/05/11 17:46:47,24.40,-8.60
2026/05/11 17:46:56,23.70,-8.60
2026/05/11 17:47:06,23.00,-8.60
2026/05/11 17:47:16,22.30,-8.60
2026/05/11 17:47:26,21.70,-8.60
2026/05/11 17:47:37,21.00,-8.60
2026/05/11 17:47:46,20.30,-8.60
2026/05/11 17:47:56,19.70,-8.60
2026/05/11 17:48:07,19.00,-8.60
2026/05/11 17:48:17,18.20,-8.60
2026/05/11 17:48:26,17.50,-8.60
2026/05/11 17:48:36,16.90,-8.50
2026/05/11 17:48:47,16.20,-8.50
2026/05/11 17:48:57,15.50,-8.50
2026/05/11 17:49:06,14.70,-8.50
2026/05/11 17:49:17,14.00,-8.50
2026/05/11 17:49:27,13.10,-8.50
2026/05/11 17:49:37,12.50,-8.50
2026/05/11 17:49:47,11.90,-8.50
2026/05/11 17:49:57,11.10,-8.50
2026/05/11 17:50:07,10.40,-8.50
2026/05/11 17:50:17,9.70,-8.50
2026/05/11 17:50:27,9.00,-8.50
2026/05/11 17:50:37,8.20,-8.50
2026/05/11 17:50:47,7.50,-8.50
2026/05/11 17:50:57,6.50,-8.50
2026/05/11 17:51:07,6.50,-8.50
2026/05/11 17:51:17,6.50,-8.40
2026/05/11 17:51:27,6.50,-8.40
2026/05/11 17:51:37,6.50,-8.40
2026/05/11 17:51:47,15.20,-8.40
2026/05/11 17:51:57,55.90,-8.40
2026/05/11 17:52:07,81.60,-8.40
2026/05/11 17:52:17,95.80,-8.40
2026/05/11 17:52:27,97.00,-8.40
2026/05/11 17:52:37,97.00,-8.40
2026/05/11 17:52:47,95.70,-8.50
2026/05/11 17:52:57,87.90,-8.50
2026/05/11 17:53:07,82.00,-8.60
2026/05/11 17:53:17,76.40,-8.60
2026/05/11 17:53:27,72.50,-8.70
2026/05/11 17:53:37,68.80,-8.80
2026/05/11 17:53:47,66.10,-8.90
2026/05/11 17:53:57,64.00,-9.00
2026/05/11 17:54:07,61.90,-9.00
2026/05/11 17:54:17,60.30,-9.10
2026/05/11 17:54:27,58.70,-9.20
2026/05/11 17:54:37,57.60,-9.30
2026/05/11 17:54:47,56.50,-9.40
2026/05/11 17:54:57,55.60,-9.50
2026/05/11 17:55:07,54.80,-9.50
2026/05/11 17:55:17,54.00,-9.70
2026/05/11 17:55:27,53.30,-9.70
2026/05/11 17:55:37,52.80,-9.80
2026/05/11 17:55:47,52.10,-9.90
2026/05/11 17:55:57,51.70,-10.00
2026/05/11 17:56:07,51.40,-10.10
2026/05/11 17:56:17,51.00,-10.10
2026/05/11 17:56:27,50.70,-10.20
2026/05/11 17:56:37,50.50,-10.30
2026/05/11 17:56:47,50.10,-10.40
2026/05/11 17:56:57,50.00,-10.50
2026/05/11 17:57:07,49.60,-10.50
2026/05/11 17:57:17,49.50,-10.60
2026/05/11 17:57:27,49.30,-10.70
2026/05/11 17:57:37,49.10,-10.80
2026/05/11 17:57:47,49.00,-10.80
2026/05/11 17:57:57,48.90,-10.90
2026/05/11 17:58:07,48.70,-11.00
2026/05/11 17:58:17,48.60,-11.10
2026/05/11 17:58:27,48.50,-11.10
2026/05/11 17:58:37,48.40,-11.20
2026/05/11 17:58:47,48.30,-11.30
2026/05/11 17:58:57,48.20,-11.30
2026/05/11 17:59:07,48.20,-11.40
2026/05/11 17:59:17,48.10,-11.40
2026/05/11 17:59:27,48.10,-11.50
2026/05/11 17:59:37,48.00,-11.50
2026/05/11 17:59:47,48.00,-11.60
2026/05/11 17:59:57,47.90,-11.70
2026/05/11 18:00:07,47.90,-11.70
2026/05/11 18:00:17,47.80,-11.80
2026/05/11 18:00:27,47.80,-11.80
2026/05/11 18:00:37,47.90,-11.90
2026/05/11 18:00:47,47.90,-11.90
2026/05/11 18:00:57,47.90,-12.00
2026/05/11 18:01:07,47.90,-12.00
2026/05/11 18:01:17,47.90,-12.00
2026/05/11 18:01:27,47.90,-12.10
2026/05/11 18:01:37,47.90,-12.10
2026/05/11 18:01:47,48.00,-12.20
2026/05/11 18:01:57,48.00,-12.20
2026/05/11 18:02:07,48.00,-12.20
2026/05/11 18:02:17,48.00,-12.20
2026/05/11 18:02:27,47.90,-12.30
2026/05/11 18:02:37,48.00,-12.30
2026/05/11 18:02:47,48.00,-12.30
2026/05/11 18:02:57,48.00,-12.40
2026/05/11 18:03:07,48.00,-12.40
2026/05/11 18:03:17,48.00,-12.40
2026/05/11 18:03:27,48.00,-12.50
2026/05/11 18:03:37,48.00,-12.50
2026/05/11 18:03:47,48.00,-12.50
2026/05/11 18:03:57,48.00,-12.60
2026/05/11 18:04:07,48.00,-12.60
2026/05/11 18:04:17,48.00,-12.60
2026/05/11 18:04:27,48.00,-12.60
2026/05/11 18:04:37,48.00,-12.70
2026/05/11 18:04:47,48.10,-12.70
2026/05/11 18:04:57,48.10,-12.70
2026/05/11 18:05:07,48.10,-12.70
2026/05/11 18:05:17,48.10,-12.80
2026/05/11 18:05:27,48.10,-12.80
2026/05/11 18:05:37,48.20,-12.80
2026/05/11 18:05:47,48.20,-12.80
2026/05/11 18:05:57,48.20,-12.80
2026/05/11 18:06:07,48.10,-12.90
2026/05/11 18:06:17,48.10,-12.90
2026/05/11 18:06:27,48.10,-12.90
2026/05/11 18:06:37,48.10,-12.90
2026/05/11 18:06:47,48.10,-12.90
2026/05/11 18:06:57,48.00,-13.00
2026/05/11 18:07:07,48.10,-13.00
2026/05/11 18:07:17,48.00,-13.10
2026/05/11 18:07:27,48.00,-13.10
2026/05/11 18:07:37,48.00,-13.10
2026/05/11 18:07:47,48.00,-13.10
2026/05/11 18:07:57,48.00,-13.10
2026/05/11 18:08:07,48.00,-13.20
2026/05/11 18:08:17,48.00,-13.20
2026/05/11 18:08:27,48.00,-13.20
2026/05/11 18:08:37,48.00,-13.30
2026/05/11 18:08:47,48.00,-13.30
2026/05/11 18:08:57,48.00,-13.30
2026/05/11 18:09:07,48.00,-13.30
2026/05/11 18:09:17,48.00,-13.30
2026/05/11 18:09:27,48.00,-13.40
2026/05/11 18:09:37,48.00,-13.40
2026/05/11 18:09:47,48.00,-13.40
2026/05/11 18:09:57,48.00,-13.40
2026/05/11 18:10:07,48.00,-13.50
2026/05/11 18:10:17,48.00,-13.50
2026/05/11 18:10:27,47.90,-13.50
2026/05/11 18:10:37,47.90,-13.50
2026/05/11 18:10:47,47.90,-13.60
2026/05/11 18:10:57,47.90,-13.60
2026/05/11 18:11:07,47.90,-13.60
2026/05/11 18:11:17,47.90,-13.60
2026/05/11 18:11:27,47.90,-13.70
2026/05/11 18:11:37,47.90,-13.70
2026/05/11 18:11:47,48.00,-13.70
2026/05/11 18:11:57,48.00,-13.70
2026/05/11 18:12:07,48.00,-13.80
2026/05/11 18:12:17,48.00,-13.80
2026/05/11 18:12:27,48.00,-13.80
2026/05/11 18:12:37,48.00,-13.90
2026/05/11 18:12:47,48.00,-13.90
2026/05/11 18:12:57,48.00,-13.90
2026/05/11 18:13:07,48.00,-13.90
2026/05/11 18:13:17,48.00,-13.90
2026/05/11 18:13:27,48.00,-14.00
2026/05/11 18:13:37,48.10,-14.00
2026/05/11 18:13:47,48.20,-14.00
2026/05/11 18:13:57,48.40,-14.00
2026/05/11 18:14:07,48.70,-13.90
2026/05/11 18:14:17,49.10,-13.90
2026/05/11 18:14:27,49.60,-13.90
2026/05/11 18:14:37,50.00,-13.80
2026/05/11 18:14:47,50.70,-13.80
2026/05/11 18:14:57,51.30,-13.80
2026/05/11 18:15:07,52.10,-13.70
2026/05/11 18:15:17,52.80,-13.70
2026/05/11 18:15:27,53.80,-13.70
2026/05/11 18:15:37,54.80,-13.60
2026/05/11 18:15:47,56.10,-13.60
2026/05/11 18:15:57,57.30,-13.50
2026/05/11 18:16:07,59.10,-13.50
2026/05/11 18:16:17,61.20,-13.50
2026/05/11 18:16:27,63.60,-13.40
2026/05/11 18:16:37,66.70,-13.40
2026/05/11 18:16:47,69.60,-13.30
2026/05/11 18:16:57,72.20,-13.30
2026/05/11 18:17:07,75.20,-13.30
2026/05/11 18:17:17,77.90,-13.20
2026/05/11 18:17:27,80.20,-13.20
2026/05/11 18:17:37,82.20,-13.10
2026/05/11 18:17:47,84.10,-13.10
2026/05/11 18:17:57,85.70,-13.10
2026/05/11 18:18:07,87.30,-13.00
2026/05/11 18:18:17,88.60,-13.00
2026/05/11 18:18:27,89.50,-12.90
2026/05/11 18:18:37,90.50,-12.90
2026/05/11 18:18:47,91.30,-12.90
2026/05/11 18:18:58,92.10,-12.80
2026/05/11 18:19:07,92.60,-12.80
2026/05/11 18:19:17,93.00,-12.80
2026/05/11 18:19:28,93.40,-12.70
2026/05/11 18:19:37,93.70,-12.70
2026/05/11 18:19:47,93.80,-12.70
2026/05/11 18:19:57,93.80,-12.60
2026/05/11 18:20:08,93.80,-12.60
2026/05/11 18:20:18,93.70,-12.60
2026/05/11 18:20:27,93.50,-12.50
2026/05/11 18:20:38,93.50,-12.50
2026/05/11 18:20:48,93.50,-12.50
2026/05/11 18:20:58,93.30,-12.40
2026/05/11 18:21:07,93.10,-12.40
2026/05/11 18:21:18,93.10,-12.40
2026/05/11 18:21:28,93.10,-12.30
2026/05/11 18:21:38,93.00,-12.30
2026/05/11 18:21:48,92.70,-12.30
2026/05/11 18:21:58,92.70,-12.30
2026/05/11 18:22:08,92.60,-12.20
2026/05/11 18:22:18,92.70,-12.20
2026/05/11 18:22:28,92.80,-12.10
2026/05/11 18:22:38,93.50,-12.10
2026/05/11 18:22:48,93.20,-12.10
2026/05/11 18:22:58,93.60,-12.10
2026/05/11 18:23:08,93.20,-12.10
2026/05/11 18:23:18,93.20,-12.00
2026/05/11 18:23:28,93.10,-12.00
2026/05/11 18:23:38,93.20,-12.00
2026/05/11 18:23:48,93.40,-11.90
2026/05/11 18:23:58,93.40,-11.90
2026/05/11 18:24:08,93.60,-11.90
2026/05/11 18:24:18,93.70,-11.90
2026/05/11 18:24:28,93.50,-11.80
2026/05/11 18:24:38,93.30,-11.80
2026/05/11 18:24:48,93.00,-11.80
2026/05/11 18:24:58,93.00,-11.80
2026/05/11 18:25:08,93.30,-11.80
2026/05/11 18:25:18,93.50,-11.70
2026/05/11 18:25:28,93.50,-11.70
2026/05/11 18:25:38,93.20,-11.70
2026/05/11 18:25:48,93.20,-11.70
2026/05/11 18:25:58,93.30,-11.60
2026/05/11 18:26:08,93.30,-11.60
2026/05/11 18:26:18,93.10,-11.60
2026/05/11 18:26:28,92.90,-11.60
2026/05/11 18:26:38,92.60,-11.60
2026/05/11 18:26:48,92.60,-11.60
2026/05/11 18:26:58,92.40,-11.50
2026/05/11 18:27:08,92.10,-11.50
2026/05/11 18:27:18,92.60,-11.50
2026/05/11 18:27:28,92.80,-11.50
2026/05/11 18:27:38,92.40,-11.40
2026/05/11 18:27:48,92.10,-11.40
2026/05/11 18:27:58,92.40,-11.40
2026/05/11 18:28:08,92.20,-11.40
2026/05/11 18:28:18,92.10,-11.40
2026/05/11 18:28:28,92.10,-11.40
2026/05/11 18:28:38,92.20,-11.30
2026/05/11 18:28:48,92.20,-11.30
2026/05/11 18:28:58,92.30,-11.30
2026/05/11 18:29:08,92.50,-11.30
2026/05/11 18:29:18,92.30,-11.30
2026/05/11 18:29:28,92.10,-11.30
2026/05/11 18:29:38,92.30,-11.30
2026/05/11 18:29:48,92.20,-11.20
2026/05/11 18:29:58,92.30,-11.20
2026/05/11 18:30:08,91.70,-11.20
2026/05/11 18:30:18,92.00,-11.20
2026/05/11 18:30:28,92.00,-11.20
2026/05/11 18:30:38,91.70,-11.20
2026/05/11 18:30:48,91.30,-11.10
2026/05/11 18:30:58,91.20,-11.10
2026/05/11 18:31:08,91.40,-11.10
2026/05/11 18:31:18,91.20,-11.10
2026/05/11 18:31:28,91.40,-11.10
2026/05/11 18:31:38,91.20,-11.10
2026/05/11 18:31:48,91.00,-11.00
2026/05/11 18:31:58,91.20,-11.00
2026/05/11 18:32:08,91.00,-11.00
2026/05/11 18:32:18,90.80,-11.00
2026/05/11 18:32:28,90.70,-11.00
2026/05/11 18:32:38,90.50,-11.00
2026/05/11 18:32:48,90.30,-11.00
2026/05/11 18:32:58,90.10,-10.90
2026/05/11 18:33:08,90.00,-10.90
2026/05/11 18:33:18,89.80,-10.90
2026/05/11 18:33:28,89.60,-10.90
2026/05/11 18:33:38,89.40,-10.90
2026/05/11 18:33:48,89.20,-10.90
2026/05/11 18:33:58,89.00,-10.90
2026/05/11 18:34:08,88.70,-10.80
2026/05/11 18:34:18,88.40,-10.80
2026/05/11 18:34:28,88.20,-10.80
2026/05/11 18:34:38,88.00,-10.80
2026/05/11 18:34:48,87.70,-10.80
2026/05/11 18:34:58,87.40,-10.70
2026/05/11 18:35:08,87.20,-10.80
2026/05/11 18:35:18,86.90,-10.70
2026/05/11 18:35:28,86.50,-10.70
2026/05/11 18:35:38,86.30,-10.70
2026/05/11 18:35:48,86.10,-10.70
2026/05/11 18:35:58,86.00,-10.70
2026/05/11 18:36:08,85.70,-10.70
2026/05/11 18:36:18,85.20,-10.70
2026/05/11 18:36:28,84.90,-10.60
2026/05/11 18:36:38,84.70,-10.60
2026/05/11 18:36:48,84.30,-10.60
2026/05/11 18:36:58,84.00,-10.60
2026/05/11 18:37:08,83.90,-10.60
2026/05/11 18:37:18,83.60,-10.60
2026/05/11 18:37:28,83.50,-10.60
2026/05/11 18:37:38,83.30,-10.60
2026/05/11 18:37:48,82.80,-10.50
2026/05/11 18:37:58,82.30,-10.50
2026/05/11 18:38:08,82.00,-10.50
2026/05/11 18:38:18,81.70,-10.50
2026/05/11 18:38:28,81.20,-10.50
2026/05/11 18:38:38,80.90,-10.50
2026/05/11 18:38:48,80.80,-10.50
2026/05/11 18:38:58,80.80,-10.50
2026/05/11 18:39:08,80.40,-10.50
2026/05/11 18:39:18,79.80,-10.40
2026/05/11 18:39:28,79.50,-10.40
2026/05/11 18:39:38,79.40,-10.40
2026/05/11 18:39:48,79.20,-10.40
2026/05/11 18:39:58,79.20,-10.40
2026/05/11 18:40:08,79.40,-10.40
2026/05/11 18:40:18,79.20,-10.40
2026/05/11 18:40:28,79.20,-10.40
2026/05/11 18:40:38,78.80,-10.40
2026/05/11 18:40:48,78.50,-10.40
2026/05/11 18:40:58,78.30,-10.30
2026/05/11 18:41:08,78.40,-10.30
2026/05/11 18:41:18,78.50,-10.30
2026/05/11 18:41:28,78.70,-10.30
2026/05/11 18:41:38,78.50,-10.30
2026/05/11 18:41:48,78.60,-10.30
2026/05/11 18:41:58,78.90,-10.30
2026/05/11 18:42:08,79.20,-10.30
2026/05/11 18:42:18,79.00,-10.30
2026/05/11 18:42:28,79.00,-10.30
2026/05/11 18:42:38,79.20,-10.20
2026/05/11 18:42:48,79.30,-10.20
2026/05/11 18:42:58,79.30,-10.20
2026/05/11 18:43:08,79.30,-10.20
2026/05/11 18:43:18,79.00,-10.20
2026/05/11 18:43:28,79.00,-10.20
2026/05/11 18:43:38,78.90,-10.20
2026/05/11 18:43:48,78.80,-10.20
2026/05/11 18:43:58,78.80,-10.10
2026/05/11 18:44:08,78.70,-10.20
2026/05/11 18:44:18,78.60,-10.10
2026/05/11 18:44:28,78.40,-10.10
2026/05/11 18:44:38,78.30,-10.10
2026/05/11 18:44:48,78.20,-10.10
2026/05/11 18:44:58,77.90,-10.10
2026/05/11 18:45:08,77.80,-10.10
2026/05/11 18:45:18,77.60,-10.10
2026/05/11 18:45:28,77.50,-10.10
2026/05/11 18:45:38,77.30,-10.10
2026/05/11 18:45:48,77.20,-10.10
2026/05/11 18:45:58,77.10,-10.00
2026/05/11 18:46:08,77.00,-10.00
2026/05/11 18:46:18,76.90,-10.00
2026/05/11 18:46:28,76.80,-10.00
2026/05/11 18:46:38,76.70,-10.00
2026/05/11 18:46:48,76.50,-10.00
2026/05/11 18:46:58,76.40,-10.00
2026/05/11 18:47:08,76.30,-10.00
2026/05/11 18:47:18,76.20,-10.00
2026/05/11 18:47:28,76.10,-10.00
2026/05/11 18:47:38,76.00,-9.90
2026/05/11 18:47:48,75.80,-9.90
2026/05/11 18:47:58,75.60,-9.90
2026/05/11 18:48:08,75.40,-9.90
2026/05/11 18:48:18,75.20,-9.90
2026/05/11 18:48:28,75.00,-9.90
2026/05/11 18:48:38,74.90,-9.90
2026/05/11 18:48:49,74.90,-9.90
2026/05/11 18:48:58,74.80,-9.90
2026/05/11 18:49:08,74.70,-9.90
2026/05/11 18:49:18,74.60,-9.90
2026/05/11 18:49:28,74.40,-9.90
2026/05/11 18:49:39,74.20,-9.90
2026/05/11 18:49:48,73.80,-9.80
2026/05/11 18:49:58,73.70,-9.80
2026/05/11 18:50:08,73.40,-9.80
2026/05/11 18:50:18,72.90,-9.80
2026/05/11 18:50:28,72.50,-9.80
2026/05/11 18:50:38,72.30,-9.80
2026/05/11 18:50:48,72.10,-9.80
2026/05/11 18:50:58,71.90,-9.80
2026/05/11 18:51:09,71.60,-9.80
2026/05/11 18:51:18,71.00,-9.80
2026/05/11 18:51:28,70.50,-9.80
2026/05/11 18:51:39,70.00,-9.80
2026/05/11 18:51:49,69.40,-9.80
2026/05/11 18:51:58,69.00,-9.80
2026/05/11 18:52:09,68.70,-9.70
2026/05/11 18:52:18,68.20,-9.70
2026/05/11 18:52:28,68.00,-9.70
2026/05/11 18:52:39,67.80,-9.70
2026/05/11 18:52:49,67.60,-9.70
2026/05/11 18:52:58,67.20,-9.70
2026/05/11 18:53:09,66.60,-9.70
2026/05/11 18:53:19,66.30,-9.70
2026/05/11 18:53:29,66.00,-9.70
2026/05/11 18:53:39,65.70,-9.70
2026/05/11 18:53:49,65.40,-9.70
2026/05/11 18:53:59,64.80,-9.70
2026/05/11 18:54:09,64.30,-9.70
2026/05/11 18:54:19,63.90,-9.70
2026/05/11 18:54:29,63.40,-9.60
2026/05/11 18:54:39,63.10,-9.60
2026/05/11 18:54:49,62.70,-9.60
2026/05/11 18:54:59,62.20,-9.60
2026/05/11 18:55:09,61.70,-9.60
2026/05/11 18:55:19,61.30,-9.60
2026/05/11 18:55:29,61.00,-9.60
2026/05/11 18:55:39,60.80,-9.60
2026/05/11 18:55:52,60.40,-9.60
2026/05/11 18:55:59,60.00,-9.60
2026/05/11 18:56:09,59.60,-9.60
2026/05/11 18:56:19,59.10,-9.60
2026/05/11 18:56:29,58.90,-9.50
2026/05/11 18:56:39,58.60,-9.60
2026/05/11 18:56:49,58.20,-9.50
2026/05/11 18:56:59,57.70,-9.50
2026/05/11 18:57:09,57.30,-9.50
2026/05/11 18:57:19,57.00,-9.50
2026/05/11 18:57:29,56.40,-9.50
2026/05/11 18:57:39,55.80,-9.50
2026/05/11 18:57:49,55.40,-9.50
2026/05/11 18:57:59,55.00,-9.50
2026/05/11 18:58:09,54.50,-9.50
2026/05/11 18:58:19,54.00,-9.50
2026/05/11 18:58:29,53.60,-9.50
2026/05/11 18:58:39,53.00,-9.50
2026/05/11 18:58:49,52.60,-9.40
2026/05/11 18:58:59,52.20,-9.40
2026/05/11 18:59:09,51.80,-9.40
2026/05/11 18:59:19,51.30,-9.40
2026/05/11 18:59:29,50.80,-9.40
2026/05/11 18:59:39,50.50,-9.40
2026/05/11 18:59:49,50.00,-9.40
2026/05/11 18:59:59,49.60,-9.40
2026/05/11 19:00:09,49.30,-9.40
2026/05/11 19:00:19,49.00,-9.40
2026/05/11 19:00:29,48.80,-9.40
2026/05/11 19:00:39,48.70,-9.40
2026/05/11 19:00:49,48.40,-9.40
2026/05/11 19:00:59,48.00,-9.40
2026/05/11 19:01:09,47.60,-9.40
2026/05/11 19:01:19,47.00,-9.30
2026/05/11 19:01:29,46.60,-9.30
2026/05/11 19:01:39,46.20,-9.30
2026/05/11 19:01:49,45.80,-9.30
2026/05/11 19:01:59,45.40,-9.30
2026/05/11 19:02:09,45.10,-9.30
2026/05/11 19:02:19,44.80,-9.30
2026/05/11 19:02:29,44.40,-9.30
2026/05/11 19:02:39,43.90,-9.30
2026/05/11 19:02:49,43.60,-9.30
2026/05/11 19:02:59,43.40,-9.30
2026/05/11 19:03:09,43.10,-9.30
2026/05/11 19:03:19,42.80,-9.30
2026/05/11 19:03:29,42.40,-9.30
2026/05/11 19:03:39,42.10,-9.30
2026/05/11 19:03:49,41.80,-9.30
2026/05/11 19:03:59,41.50,-9.30
2026/05/11 19:04:09,41.10,-9.30
2026/05/11 19:04:19,40.80,-9.20
2026/05/11 19:04:29,40.40,-9.20
2026/05/11 19:04:39,40.10,-9.20
2026/05/11 19:04:49,39.70,-9.20
2026/05/11 19:04:59,39.20,-9.20
2026/05/11 19:05:09,38.90,-9.20
2026/05/11 19:05:19,38.60,-9.20
2026/05/11 19:05:29,38.30,-9.20
2026/05/11 19:05:39,37.90,-9.20
2026/05/11 19:05:49,37.50,-9.20
2026/05/11 19:05:59,37.10,-9.20
2026/05/11 19:06:09,36.70,-9.20
2026/05/11 19:06:19,36.30,-9.20
2026/05/11 19:06:29,36.00,-9.20
2026/05/11 19:06:39,35.70,-9.20
2026/05/11 19:06:49,35.30,-9.20
2026/05/11 19:06:59,34.90,-9.20
2026/05/11 19:07:09,34.60,-9.20
2026/05/11 19:07:19,34.30,-9.10
2026/05/11 19:07:29,34.10,-9.10
2026/05/11 19:07:39,33.80,-9.10
2026/05/11 19:07:49,33.60,-9.10
2026/05/11 19:07:59,33.10,-9.10
2026/05/11 19:08:09,32.90,-9.10
2026/05/11 19:08:19,32.60,-9.10
2026/05/11 19:08:29,32.30,-9.10
2026/05/11 19:08:39,32.00,-9.10
2026/05/11 19:08:49,31.60,-9.10
2026/05/11 19:08:59,31.30,-9.10
2026/05/11 19:09:09,31.00,-9.10
2026/05/11 19:09:19,30.60,-9.10
2026/05/11 19:09:29,30.00,-9.10
2026/05/11 19:09:39,29.60,-9.10
2026/05/11 19:09:49,29.10,-9.10
2026/05/11 19:09:59,28.50,-9.10
2026/05/11 19:10:09,28.00,-9.00
2026/05/11 19:10:19,27.60,-9.00
2026/05/11 19:10:29,27.20,-9.00
2026/05/11 19:10:39,26.60,-9.00
2026/05/11 19:10:49,26.20,-9.00
2026/05/11 19:10:59,25.70,-9.00
2026/05/11 19:11:09,25.20,-9.00
2026/05/11 19:11:19,24.90,-9.00
2026/05/11 19:11:29,24.60,-9.00
2026/05/11 19:11:39,24.20,-9.00
2026/05/11 19:11:49,23.70,-9.00
2026/05/11 19:11:59,23.30,-9.00
2026/05/11 19:12:09,22.80,-9.00
2026/05/11 19:12:19,17.40,-9.00
2026/05/11 19:12:29,17.40,-8.90
2026/05/11 19:12:39,17.40,-8.90
2026/05/11 19:12:49,17.40,-8.90
2026/05/11 19:12:59,5.10,-8.90
2026/05/11 19:13:09,39.80,-8.90
2026/05/11 19:13:19,70.10,-8.90
2026/05/11 19:13:29,88.80,-8.90
2026/05/11 19:13:39,97.00,-8.90
2026/05/11 19:13:49,97.00,-9.00
2026/05/11 19:13:59,97.00,-9.00
2026/05/11 19:14:09,91.30,-9.10
2026/05/11 19:14:19,85.30,-9.10
2026/05/11 19:14:29,79.90,-9.20
2026/05/11 19:14:39,75.20,-9.20
2026/05/11 19:14:49,71.20,-9.30
2026/05/11 19:14:59,68.10,-9.40
2026/05/11 19:15:09,65.50,-9.40
2026/05/11 19:15:19,63.40,-9.50
2026/05/11 19:15:29,61.50,-9.60
2026/05/11 19:15:40,60.00,-9.70
2026/05/11 19:15:49,58.70,-9.80
2026/05/11 19:15:59,57.70,-9.90
2026/05/11 19:16:09,56.60,-9.90
2026/05/11 19:16:19,55.90,-10.00
2026/05/11 19:16:29,55.10,-10.10
2026/05/11 19:16:39,54.50,-10.20
2026/05/11 19:16:49,53.90,-10.20
2026/05/11 19:16:59,53.50,-10.30
2026/05/11 19:17:09,52.90,-10.40
2026/05/11 19:17:19,52.60,-10.40
2026/05/11 19:17:29,52.20,-10.50
2026/05/11 19:17:39,52.00,-10.60
2026/05/11 19:17:49,51.70,-10.60
2026/05/11 19:17:59,51.50,-10.70
2026/05/11 19:18:09,51.30,-10.80
2026/05/11 19:18:19,50.90,-10.80
2026/05/11 19:18:29,50.90,-10.90
2026/05/11 19:18:39,50.70,-10.90
2026/05/11 19:18:49,50.50,-11.00
2026/05/11 19:18:59,50.50,-11.00
2026/05/11 19:19:09,50.20,-11.10
2026/05/11 19:19:20,50.10,-11.10
2026/05/11 19:19:29,49.90,-11.20
2026/05/11 19:19:39,49.90,-11.20
2026/05/11 19:19:50,49.80,-11.30
2026/05/11 19:20:00,49.70,-11.30
2026/05/11 19:20:09,49.60,-11.30
2026/05/11 19:20:19,49.50,-11.40
2026/05/11 19:20:29,49.40,-11.50
2026/05/11 19:20:40,49.30,-11.50
2026/05/11 19:20:49,49.20,-11.50
2026/05/11 19:21:00,49.20,-11.60
2026/05/11 19:21:10,49.10,-11.60
2026/05/11 19:21:20,49.10,-11.70
2026/05/11 19:21:30,49.10,-11.70
2026/05/11 19:21:40,49.00,-11.80
2026/05/11 19:21:50,48.90,-11.80
2026/05/11 19:22:00,48.80,-11.80
2026/05/11 19:22:10,48.80,-11.80
2026/05/11 19:22:20,48.70,-11.90
2026/05/11 19:22:30,48.70,-11.90
2026/05/11 19:22:39,48.70,-12.00
2026/05/11 19:22:50,48.60,-12.00
2026/05/11 19:23:00,48.50,-12.10
2026/05/11 19:23:10,48.50,-12.10
2026/05/11 19:23:20,48.50,-12.10
2026/05/11 19:23:30,48.50,-12.20
2026/05/11 19:23:40,48.40,-12.20
2026/05/11 19:23:50,48.40,-12.20
2026/05/11 19:24:00,48.40,-12.30
2026/05/11 19:24:10,48.30,-12.30
2026/05/11 19:24:20,48.30,-12.30
2026/05/11 19:24:30,48.30,-12.40
2026/05/11 19:24:40,48.30,-12.40
2026/05/11 19:24:50,48.30,-12.50
2026/05/11 19:25:00,48.40,-12.50
2026/05/11 19:25:10,48.40,-12.50
2026/05/11 19:25:20,48.30,-12.60
2026/05/11 19:25:30,48.30,-12.60
2026/05/11 19:25:40,48.10,-12.70
2026/05/11 19:25:50,48.20,-12.70
2026/05/11 19:26:00,48.20,-12.70
2026/05/11 19:26:10,48.20,-12.80
2026/05/11 19:26:20,48.20,-12.80
2026/05/11 19:26:30,48.20,-12.80
2026/05/11 19:26:40,48.10,-12.90
2026/05/11 19:26:50,48.10,-12.90
2026/05/11 19:27:00,48.10,-12.90
2026/05/11 19:27:10,48.10,-13.00
2026/05/11 19:27:20,48.10,-13.00
2026/05/11 19:27:30,48.10,-13.00
2026/05/11 19:27:40,48.10,-13.10
2026/05/11 19:27:50,48.10,-13.10
2026/05/11 19:28:00,48.10,-13.10
2026/05/11 19:28:10,48.10,-13.20
2026/05/11 19:28:20,48.00,-13.20
2026/05/11 19:28:30,48.00,-13.20
2026/05/11 19:28:40,48.00,-13.30
2026/05/11 19:28:50,48.00,-13.30
2026/05/11 19:29:00,48.00,-13.30
2026/05/11 19:29:10,48.00,-13.40
2026/05/11 19:29:20,48.00,-13.40
2026/05/11 19:29:30,48.00,-13.40
2026/05/11 19:29:40,48.00,-13.50
2026/05/11 19:29:50,48.00,-13.50
2026/05/11 19:30:00,47.90,-13.50
2026/05/11 19:30:10,47.90,-13.60
2026/05/11 19:30:20,47.90,-13.60
2026/05/11 19:30:30,47.90,-13.60
2026/05/11 19:30:40,47.90,-13.70
2026/05/11 19:30:50,48.00,-13.70
2026/05/11 19:31:00,48.00,-13.70
2026/05/11 19:31:10,48.00,-13.80
2026/05/11 19:31:20,48.00,-13.80
2026/05/11 19:31:30,48.10,-13.80
2026/05/11 19:31:40,48.10,-13.90
2026/05/11 19:31:50,48.10,-13.90
2026/05/11 19:32:00,48.10,-13.90
2026/05/11 19:32:10,48.10,-13.90
2026/05/11 19:32:20,48.10,-13.90
2026/05/11 19:32:30,48.10,-14.00
2026/05/11 19:32:40,48.10,-14.00
2026/05/11 19:32:50,48.10,-14.00
2026/05/11 19:33:00,48.10,-14.10
2026/05/11 19:33:10,48.10,-14.10
2026/05/11 19:33:20,48.10,-14.10
2026/05/11 19:33:30,48.10,-14.10
2026/05/11 19:33:40,48.10,-14.20
2026/05/11 19:33:50,48.10,-14.20
2026/05/11 19:34:00,48.10,-14.20
2026/05/11 19:34:10,48.10,-14.20
2026/05/11 19:34:20,48.10,-14.20
2026/05/11 19:34:30,48.10,-14.30
2026/05/11 19:34:40,48.10,-14.30
2026/05/11 19:34:50,48.10,-14.30
2026/05/11 19:35:00,48.20,-14.30
2026/05/11 19:35:10,48.50,-14.30
2026/05/11 19:35:20,48.60,-14.30
2026/05/11 19:35:30,49.00,-14.20
2026/05/11 19:35:40,49.40,-14.20
2026/05/11 19:35:50,49.90,-14.20
2026/05/11 19:36:00,50.60,-14.20
2026/05/11 19:36:10,51.10,-14.10
2026/05/11 19:36:20,52.00,-14.10
2026/05/11 19:36:30,52.70,-14.00
2026/05/11 19:36:40,53.70,-14.00
2026/05/11 19:36:50,54.80,-13.90
2026/05/11 19:37:00,55.70,-13.90
2026/05/11 19:37:10,56.90,-13.90
2026/05/11 19:37:20,57.90,-13.80
2026/05/11 19:37:30,59.20,-13.80
2026/05/11 19:37:40,60.90,-13.70
2026/05/11 19:37:50,62.40,-13.60
2026/05/11 19:38:00,63.80,-13.60
2026/05/11 19:38:10,65.50,-13.60
2026/05/11 19:38:20,67.10,-13.50
2026/05/11 19:38:30,68.60,-13.50
2026/05/11 19:38:40,70.80,-13.40
2026/05/11 19:38:50,72.50,-13.40
2026/05/11 19:39:00,74.60,-13.30
2026/05/11 19:39:10,76.90,-13.30
2026/05/11 19:39:20,79.20,-13.30
2026/05/11 19:39:30,81.10,-13.20
2026/05/11 19:39:40,83.10,-13.20
2026/05/11 19:39:50,84.50,-13.10
2026/05/11 19:40:00,86.60,-13.10
2026/05/11 19:40:10,87.90,-13.00
2026/05/11 19:40:20,89.10,-13.00
2026/05/11 19:40:30,90.20,-13.00
2026/05/11 19:40:40,91.10,-12.90
2026/05/11 19:40:50,92.10,-12.90
2026/05/11 19:41:00,92.60,-12.80
2026/05/11 19:41:10,93.20,-12.80
2026/05/11 19:41:20,93.50,-12.80
2026/05/11 19:41:30,93.80,-12.70
2026/05/11 19:41:40,94.00,-12.70
2026/05/11 19:41:50,94.00,-12.70
2026/05/11 19:42:00,93.90,-12.60
2026/05/11 19:42:10,94.10,-12.60
2026/05/11 19:42:20,94.10,-12.50
2026/05/11 19:42:30,93.70,-12.50
2026/05/11 19:42:40,93.30,-12.50
2026/05/11 19:42:50,93.40,-12.40
2026/05/11 19:43:00,93.70,-12.40
2026/05/11 19:43:10,93.50,-12.40
2026/05/11 19:43:20,93.20,-12.30
2026/05/11 19:43:30,93.50,-12.30
2026/05/11 19:43:40,93.60,-12.30
2026/05/11 19:43:50,93.60,-12.30
2026/05/11 19:44:00,93.80,-12.20
2026/05/11 19:44:10,94.10,-12.20
2026/05/11 19:44:20,94.60,-12.10
2026/05/11 19:44:30,95.00,-12.10
2026/05/11 19:44:40,95.10,-12.10
2026/05/11 19:44:50,95.10,-12.10
2026/05/11 19:45:00,94.40,-12.10
2026/05/11 19:45:10,94.30,-12.00
2026/05/11 19:45:20,94.10,-12.00
2026/05/11 19:45:30,93.80,-12.00
2026/05/11 19:45:40,93.70,-11.90
2026/05/11 19:45:50,93.60,-11.90
2026/05/11 19:46:00,93.70,-11.90
2026/05/11 19:46:10,93.90,-11.90
2026/05/11 19:46:20,94.20,-11.80
2026/05/11 19:46:30,94.00,-11.80
2026/05/11 19:46:41,94.00,-11.80
2026/05/11 19:46:50,94.20,-11.80
2026/05/11 19:47:00,94.60,-11.70
2026/05/11 19:47:10,94.70,-11.70
2026/05/11 19:47:20,94.80,-11.70
2026/05/11 19:47:30,95.20,-11.70
2026/05/11 19:47:40,95.20,-11.60
2026/05/11 19:47:50,95.50,-11.60
2026/05/11 19:48:00,95.70,-11.60
2026/05/11 19:48:10,95.80,-11.60
2026/05/11 19:48:20,95.90,-11.50
2026/05/11 19:48:30,96.10,-11.50
2026/05/11 19:48:40,96.20,-11.50
2026/05/11 19:48:51,96.10,-11.50
2026/05/11 19:49:00,95.90,-11.40
2026/05/11 19:49:10,95.60,-11.40
2026/05/11 19:49:20,95.60,-11.40
2026/05/11 19:49:31,95.50,-11.40
2026/05/11 19:49:40,95.40,-11.40
2026/05/11 19:49:50,95.40,-11.30
2026/05/11 19:50:00,95.50,-11.30
2026/05/11 19:50:10,95.70,-11.30
2026/05/11 19:50:21,95.90,-11.30
2026/05/11 19:50:30,95.70,-11.30
2026/05/11 19:50:40,95.50,-11.20
2026/05/11 19:50:51,95.50,-11.20
2026/05/11 19:51:01,95.60,-11.20
2026/05/11 19:51:10,95.60,-11.20
2026/05/11 19:51:21,95.60,-11.20
2026/05/11 19:51:31,95.50,-11.20
2026/05/11 19:51:41,95.40,-11.10
2026/05/11 19:51:51,95.30,-11.10
2026/05/11 19:52:01,95.30,-11.10
2026/05/11 19:52:10,95.30,-11.10
2026/05/11 19:52:21,95.20,-11.10
2026/05/11 19:52:31,95.10,-11.00
2026/05/11 19:52:41,95.00,-11.00
2026/05/11 19:52:51,95.10,-11.00
2026/05/11 19:53:01,94.90,-11.00
2026/05/11 19:53:11,94.80,-11.00
2026/05/11 19:53:21,94.80,-11.00
2026/05/11 19:53:31,94.70,-10.90
2026/05/11 19:53:41,94.60,-10.90
2026/05/11 19:53:51,94.40,-10.90
2026/05/11 19:54:01,94.40,-10.90
2026/05/11 19:54:11,94.40,-10.90
2026/05/11 19:54:21,94.40,-10.80
2026/05/11 19:54:31,94.30,-10.80
2026/05/11 19:54:41,94.30,-10.80
2026/05/11 19:54:51,94.10,-10.80
2026/05/11 19:55:01,94.10,-10.80
2026/05/11 19:55:11,94.10,-10.80
2026/05/11 19:55:21,94.00,-10.80
2026/05/11 19:55:31,93.90,-10.70
2026/05/11 19:55:41,93.80,-10.70
2026/05/11 19:55:51,93.70,-10.70
2026/05/11 19:56:01,93.60,-10.70
2026/05/11 19:56:11,93.60,-10.70
2026/05/11 19:56:21,93.60,-10.70
2026/05/11 19:56:31,93.50,-10.60
2026/05/11 19:56:41,93.30,-10.60
2026/05/11 19:56:51,93.20,-10.60
2026/05/11 19:57:01,93.10,-10.60
2026/05/11 19:57:11,93.00,-10.60
2026/05/11 19:57:21,92.90,-10.60
2026/05/11 19:57:31,92.80,-10.60
2026/05/11 19:57:41,92.70,-10.50
2026/05/11 19:57:51,92.60,-10.50
2026/05/11 19:58:01,92.50,-10.50
2026/05/11 19:58:11,92.40,-10.50
2026/05/11 19:58:21,92.10,-10.50
2026/05/11 19:58:31,92.00,-10.50
2026/05/11 19:58:41,91.90,-10.50
2026/05/11 19:58:51,91.80,-10.40
2026/05/11 19:59:01,91.60,-10.40
2026/05/11 19:59:11,91.60,-10.40
2026/05/11 19:59:21,91.40,-10.40
2026/05/11 19:59:31,91.30,-10.40
2026/05/11 19:59:41,91.10,-10.40
2026/05/11 19:59:51,90.90,-10.30
2026/05/11 20:00:01,90.80,-10.30
2026/05/11 20:00:11,90.80,-10.30
2026/05/11 20:00:21,90.60,-10.30
2026/05/11 20:00:31,90.50,-10.30
2026/05/11 20:00:41,90.40,-10.30
2026/05/11 20:00:51,90.20,-10.30
2026/05/11 20:01:01,90.10,-10.30
2026/05/11 20:01:11,89.90,-10.30
2026/05/11 20:01:21,89.60,-10.30
2026/05/11 20:01:31,89.40,-10.20
2026/05/11 20:01:41,89.30,-10.20
2026/05/11 20:01:51,89.10,-10.20
2026/05/11 20:02:01,89.00,-10.20
2026/05/11 20:02:11,88.70,-10.20
2026/05/11 20:02:21,88.60,-10.20
2026/05/11 20:02:31,88.50,-10.20
2026/05/11 20:02:41,88.50,-10.20
2026/05/11 20:02:51,88.30,-10.10
2026/05/11 20:03:01,88.10,-10.10
2026/05/11 20:03:11,88.10,-10.10
2026/05/11 20:03:21,88.00,-10.10
2026/05/11 20:03:31,87.80,-10.10
2026/05/11 20:03:41,87.70,-10.10
2026/05/11 20:03:51,87.60,-10.10
2026/05/11 20:04:01,87.40,-10.10
2026/05/11 20:04:11,87.20,-10.10
2026/05/11 20:04:21,87.00,-10.10
2026/05/11 20:04:31,86.80,-10.00
2026/05/11 20:04:41,86.70,-10.00
2026/05/11 20:04:51,86.60,-10.00
2026/05/11 20:05:01,86.40,-10.00
2026/05/11 20:05:11,86.10,-10.00
2026/05/11 20:05:21,86.00,-10.00
2026/05/11 20:05:31,85.90,-10.00
2026/05/11 20:05:41,85.70,-10.00
2026/05/11 20:05:51,85.60,-9.90
2026/05/11 20:06:01,85.40,-9.90
2026/05/11 20:06:11,85.30,-9.90
2026/05/11 20:06:21,85.20,-9.90
2026/05/11 20:06:31,85.00,-9.90
2026/05/11 20:06:41,84.90,-9.90
2026/05/11 20:06:51,84.80,-9.90
2026/05/11 20:07:01,84.60,-9.90
2026/05/11 20:07:11,84.50,-9.90
2026/05/11 20:07:21,84.40,-9.90
2026/05/11 20:07:31,84.20,-9.80
2026/05/11 20:07:41,84.10,-9.90
2026/05/11 20:07:51,84.00,-9.80
2026/05/11 20:08:01,83.90,-9.80
2026/05/11 20:08:11,83.90,-9.80
2026/05/11 20:08:21,83.80,-9.80
2026/05/11 20:08:31,83.50,-9.80
2026/05/11 20:08:41,83.40,-9.80
2026/05/11 20:08:51,83.30,-9.80
2026/05/11 20:09:01,83.20,-9.80
2026/05/11 20:09:11,83.10,-9.80
2026/05/11 20:09:21,83.00,-9.70
2026/05/11 20:09:31,82.90,-9.70
2026/05/11 20:09:41,82.80,-9.70
2026/05/11 20:09:51,82.70,-9.70
2026/05/11 20:10:01,82.50,-9.70
2026/05/11 20:10:11,82.20,-9.70
2026/05/11 20:10:21,82.10,-9.70
2026/05/11 20:10:31,82.00,-9.70
2026/05/11 20:10:41,81.90,-9.70
2026/05/11 20:10:51,81.80,-9.70
2026/05/11 20:11:01,81.70,-9.70
2026/05/11 20:11:11,81.50,-9.60
2026/05/11 20:11:21,81.50,-9.70
2026/05/11 20:11:31,81.30,-9.70
2026/05/11 20:11:41,81.20,-9.70
2026/05/11 20:11:51,81.00,-9.60
2026/05/11 20:12:01,80.90,-9.60
2026/05/11 20:12:11,80.60,-9.60
2026/05/11 20:12:21,80.50,-9.60
2026/05/11 20:12:31,80.40,-9.60
2026/05/11 20:12:41,80.30,-9.60
2026/05/11 20:12:51,80.10,-9.60
2026/05/11 20:13:01,79.90,-9.60
2026/05/11 20:13:11,79.80,-9.50
2026/05/11 20:13:21,79.50,-9.60
2026/05/11 20:13:31,79.30,-9.50
2026/05/11 20:13:41,79.10,-9.50
2026/05/11 20:13:51,78.90,-9.50
2026/05/11 20:14:01,78.70,-9.50
2026/05/11 20:14:11,78.50,-9.50
2026/05/11 20:14:21,78.20,-9.50
2026/05/11 20:14:31,77.90,-9.50
2026/05/11 20:14:41,77.60,-9.50
2026/05/11 20:14:51,77.40,-9.50
2026/05/11 20:15:01,77.20,-9.50
2026/05/11 20:15:11,77.00,-9.40
2026/05/11 20:15:21,76.70,-9.40
2026/05/11 20:15:31,76.30,-9.40
2026/05/11 20:15:41,76.10,-9.40
2026/05/11 20:15:51,75.80,-9.40
2026/05/11 20:16:01,75.60,-9.40
2026/05/11 20:16:11,75.40,-9.40
2026/05/11 20:16:21,75.20,-9.40
2026/05/11 20:16:31,74.90,-9.40
2026/05/11 20:16:41,74.70,-9.40
2026/05/11 20:16:51,74.50,-9.40
2026/05/11 20:17:01,74.30,-9.40
2026/05/11 20:17:11,74.10,-9.40
2026/05/11 20:17:21,73.80,-9.30
2026/05/11 20:17:31,73.60,-9.40
2026/05/11 20:17:41,73.40,-9.30
2026/05/11 20:17:51,73.30,-9.30
2026/05/11 20:18:01,73.00,-9.30
2026/05/11 20:18:11,72.80,-9.30
2026/05/11 20:18:21,72.70,-9.30
2026/05/11 20:18:31,72.30,-9.30
2026/05/11 20:18:41,72.10,-9.30
2026/05/11 20:18:51,72.00,-9.30
2026/05/11 20:19:01,71.80,-9.30
2026/05/11 20:19:11,71.60,-9.30
2026/05/11 20:19:21,71.30,-9.30
2026/05/11 20:19:31,71.10,-9.30
2026/05/11 20:19:42,70.90,-9.30
2026/05/11 20:19:51,70.60,-9.30
2026/05/11 20:20:01,70.40,-9.20
2026/05/11 20:20:12,70.10,-9.20
2026/05/11 20:20:22,69.80,-9.20
2026/05/11 20:20:31,69.50,-9.20
2026/05/11 20:20:41,69.10,-9.20
2026/05/11 20:20:51,68.80,-9.20
2026/05/11 20:21:02,68.40,-9.20
2026/05/11 20:21:12,68.00,-9.20
2026/05/11 20:21:21,67.80,-9.20
2026/05/11 20:21:32,67.30,-9.20
2026/05/11 20:21:42,67.00,-9.20
2026/05/11 20:21:52,66.70,-9.20
2026/05/11 20:22:02,66.20,-9.20
2026/05/11 20:22:12,65.80,-9.20
2026/05/11 20:22:22,65.40,-9.20
2026/05/11 20:22:31,64.80,-9.10
2026/05/11 20:22:42,64.40,-9.10
2026/05/11 20:22:52,63.90,-9.10
2026/05/11 20:23:02,63.50,-9.10
2026/05/11 20:23:12,63.00,-9.10
2026/05/11 20:23:22,62.40,-9.10
2026/05/11 20:23:32,61.90,-9.10
2026/05/11 20:23:42,61.30,-9.10
2026/05/11 20:23:52,60.80,-9.10
2026/05/11 20:24:02,60.30,-9.10
2026/05/11 20:24:12,59.60,-9.10
2026/05/11 20:24:22,59.20,-9.10
2026/05/11 20:24:32,58.60,-9.10
2026/05/11 20:24:42,58.20,-9.10
2026/05/11 20:24:52,57.70,-9.10
2026/05/11 20:25:02,57.30,-9.10
2026/05/11 20:25:12,56.70,-9.00
2026/05/11 20:25:22,56.30,-9.00
2026/05/11 20:25:32,55.80,-9.00
2026/05/11 20:25:42,55.20,-9.00
2026/05/11 20:25:52,54.60,-9.00
2026/05/11 20:26:02,54.00,-9.00
2026/05/11 20:26:12,53.30,-9.00
2026/05/11 20:26:22,49.60,-9.00
2026/05/11 20:26:32,29.40,-9.00
2026/05/11 20:26:42,4.00,-8.90
2026/05/11 20:26:52,99.90,-8.90
2026/05/11 20:27:02,16.60,-8.90
2026/05/11 20:27:12,46.00,-8.90
2026/05/11 20:27:22,73.80,-8.90
2026/05/11 20:27:32,92.10,-8.90
2026/05/11 20:27:42,97.00,-8.90
2026/05/11 20:27:52,97.00,-8.90
2026/05/11 20:28:02,97.00,-8.90
2026/05/11 20:28:12,90.70,-8.90
2026/05/11 20:28:22,83.60,-9.00
2026/05/11 20:28:32,78.40,-9.00
2026/05/11 20:28:42,73.60,-9.10
2026/05/11 20:28:52,69.50,-9.20
2026/05/11 20:29:02,66.60,-9.20
2026/05/11 20:29:12,64.00,-9.30
2026/05/11 20:29:22,62.00,-9.40
2026/05/11 20:29:32,60.30,-9.40
2026/05/11 20:29:42,58.80,-9.50
2026/05/11 20:29:52,57.70,-9.60
2026/05/11 20:30:02,56.50,-9.70
2026/05/11 20:30:12,55.40,-9.80
2026/05/11 20:30:22,54.70,-9.80
2026/05/11 20:30:32,53.90,-9.90
2026/05/11 20:30:42,53.20,-10.00
2026/05/11 20:30:52,52.70,-10.10
2026/05/11 20:31:02,52.00,-10.20
2026/05/11 20:31:12,51.60,-10.30
2026/05/11 20:31:22,51.10,-10.30
2026/05/11 20:31:32,50.80,-10.40
2026/05/11 20:31:42,50.50,-10.50
2026/05/11 20:31:52,50.20,-10.60
2026/05/11 20:32:02,50.00,-10.70
2026/05/11 20:32:12,49.70,-10.70
2026/05/11 20:32:22,49.40,-10.80
2026/05/11 20:32:32,49.20,-10.90
2026/05/11 20:32:42,49.00,-10.90
2026/05/11 20:32:52,48.90,-11.00
2026/05/11 20:33:02,48.70,-11.10
2026/05/11 20:33:12,48.60,-11.20
2026/05/11 20:33:22,48.50,-11.20
2026/05/11 20:33:32,48.30,-11.30
2026/05/11 20:33:42,48.20,-11.30
2026/05/11 20:33:52,48.20,-11.40
2026/05/11 20:34:02,48.10,-11.50
2026/05/11 20:34:12,48.00,-11.50
2026/05/11 20:34:22,47.90,-11.60
2026/05/11 20:34:32,47.80,-11.60
2026/05/11 20:34:42,47.70,-11.70
2026/05/11 20:34:52,47.70,-11.80
2026/05/11 20:35:02,47.70,-11.80
2026/05/11 20:35:12,47.60,-11.90
2026/05/11 20:35:22,47.60,-11.90
2026/05/11 20:35:32,47.50,-12.00
2026/05/11 20:35:42,47.50,-12.00
2026/05/11 20:35:52,47.50,-12.10
2026/05/11 20:36:02,47.60,-12.10
2026/05/11 20:36:12,47.60,-12.10
2026/05/11 20:36:22,47.60,-12.20
2026/05/11 20:36:32,47.60,-12.20
2026/05/11 20:36:42,47.60,-12.30
2026/05/11 20:36:52,47.60,-12.30
2026/05/11 20:37:02,47.60,-12.30
2026/05/11 20:37:12,47.70,-12.40
2026/05/11 20:37:22,47.70,-12.40
2026/05/11 20:37:32,47.70,-12.50
2026/05/11 20:37:42,47.70,-12.50
2026/05/11 20:37:52,47.80,-12.50
2026/05/11 20:38:02,47.80,-12.50
2026/05/11 20:38:12,47.80,-12.60
2026/05/11 20:38:22,47.80,-12.60
2026/05/11 20:38:32,47.80,-12.60
2026/05/11 20:38:42,47.80,-12.60
2026/05/11 20:38:52,47.80,-12.70
2026/05/11 20:39:02,48.00,-12.70
2026/05/11 20:39:12,48.00,-12.70
2026/05/11 20:39:22,48.00,-12.70
2026/05/11 20:39:32,48.00,-12.80
2026/05/11 20:39:42,48.00,-12.80
2026/05/11 20:39:52,48.00,-12.80
2026/05/11 20:40:02,48.00,-12.80
2026/05/11 20:40:12,48.00,-12.80
2026/05/11 20:40:22,47.80,-12.90
2026/05/11 20:40:32,47.90,-12.90
2026/05/11 20:40:42,47.90,-12.90
2026/05/11 20:40:52,47.90,-12.90
2026/05/11 20:41:02,47.90,-12.90
2026/05/11 20:41:12,47.90,-13.00
2026/05/11 20:41:22,47.90,-13.00
2026/05/11 20:41:32,47.90,-13.00
2026/05/11 20:41:42,47.90,-13.00
2026/05/11 20:41:52,47.90,-13.00
2026/05/11 20:42:02,47.90,-13.10
2026/05/11 20:42:12,47.90,-13.10
2026/05/11 20:42:22,47.90,-13.10
2026/05/11 20:42:32,47.90,-13.10
2026/05/11 20:42:42,47.80,-13.20
2026/05/11 20:42:52,47.80,-13.20
2026/05/11 20:43:02,47.80,-13.20
2026/05/11 20:43:12,47.80,-13.30
2026/05/11 20:43:22,47.80,-13.30
2026/05/11 20:43:32,47.80,-13.30
2026/05/11 20:43:42,47.80,-13.30
2026/05/11 20:43:52,47.80,-13.30
2026/05/11 20:44:02,47.80,-13.40
2026/05/11 20:44:12,47.80,-13.40
2026/05/11 20:44:22,47.80,-13.40
2026/05/11 20:44:32,47.80,-13.40
2026/05/11 20:44:42,47.80,-13.50
2026/05/11 20:44:52,47.80,-13.50
2026/05/11 20:45:02,47.70,-13.50
2026/05/11 20:45:12,47.70,-13.60
2026/05/11 20:45:22,47.70,-13.60
2026/05/11 20:45:32,47.70,-13.60
2026/05/11 20:45:42,47.70,-13.60
2026/05/11 20:45:52,47.70,-13.60
2026/05/11 20:46:02,47.70,-13.60
2026/05/11 20:46:12,47.70,-13.70
2026/05/11 20:46:22,47.70,-13.70
2026/05/11 20:46:32,47.70,-13.70
2026/05/11 20:46:42,47.70,-13.70
2026/05/11 20:46:52,47.70,-13.80
2026/05/11 20:47:02,47.70,-13.80
2026/05/11 20:47:12,47.70,-13.80
2026/05/11 20:47:22,47.70,-13.90
2026/05/11 20:47:32,47.70,-13.90
2026/05/11 20:47:42,47.70,-13.90
2026/05/11 20:47:52,47.80,-13.90
2026/05/11 20:48:02,47.70,-13.90
2026/05/11 20:48:12,47.70,-14.00
2026/05/11 20:48:22,47.70,-14.00
2026/05/11 20:48:32,47.70,-14.00
2026/05/11 20:48:42,47.70,-14.00
2026/05/11 20:48:52,47.70,-14.10
2026/05/11 20:49:02,47.70,-14.10
2026/05/11 20:49:12,47.70,-14.10
2026/05/11 20:49:22,47.70,-14.20
2026/05/11 20:49:32,47.70,-14.20
2026/05/11 20:49:42,47.70,-14.20
2026/05/11 20:49:53,47.70,-14.20
2026/05/11 20:50:02,47.80,-14.20
2026/05/11 20:50:12,47.90,-14.20
2026/05/11 20:50:22,48.10,-14.20
2026/05/11 20:50:32,48.40,-14.20
2026/05/11 20:50:43,48.80,-14.20
2026/05/11 20:50:52,49.20,-14.10
2026/05/11 20:51:03,49.70,-14.10
2026/05/11 20:51:12,50.40,-14.00
2026/05/11 20:51:23,50.90,-14.00
2026/05/11 20:51:32,51.60,-14.00
2026/05/11 20:51:43,52.40,-14.00
2026/05/11 20:51:53,53.30,-13.90
2026/05/11 20:52:02,54.10,-13.90
2026/05/11 20:52:13,55.20,-13.80
2026/05/11 20:52:23,56.40,-13.80
2026/05/11 20:52:32,57.80,-13.80
2026/05/11 20:52:42,59.30,-13.70
2026/05/11 20:52:53,61.20,-13.60
2026/05/11 20:53:03,63.50,-13.60
2026/05/11 20:53:13,65.90,-13.60
2026/05/11 20:53:23,68.30,-13.50
2026/05/11 20:53:33,70.50,-13.50
2026/05/11 20:53:43,72.80,-13.50
2026/05/11 20:53:53,75.30,-13.40
2026/05/11 20:54:03,77.30,-13.40
2026/05/11 20:54:13,78.90,-13.30
2026/05/11 20:54:23,80.80,-13.30
2026/05/11 20:54:33,82.80,-13.20
2026/05/11 20:54:43,84.70,-13.20
2026/05/11 20:54:53,86.30,-13.10
2026/05/11 20:55:03,88.00,-13.10
2026/05/11 20:55:13,89.30,-13.10
2026/05/11 20:55:23,90.40,-13.10
2026/05/11 20:55:33,91.40,-13.00
2026/05/11 20:55:43,92.30,-13.00
2026/05/11 20:55:53,93.00,-12.90
2026/05/11 20:56:03,93.50,-12.90
2026/05/11 20:56:13,93.90,-12.90
2026/05/11 20:56:23,94.20,-12.80
2026/05/11 20:56:33,94.40,-12.80
2026/05/11 20:56:43,94.70,-12.80
2026/05/11 20:56:53,94.80,-12.70
2026/05/11 20:57:03,94.90,-12.70
2026/05/11 20:57:13,94.90,-12.70
2026/05/11 20:57:23,94.80,-12.70
2026/05/11 20:57:33,94.90,-12.60
2026/05/11 20:57:43,94.80,-12.60
2026/05/11 20:57:53,94.60,-12.60
2026/05/11 20:58:03,94.60,-12.50
2026/05/11 20:58:13,94.60,-12.50
2026/05/11 20:58:23,94.40,-12.50
2026/05/11 20:58:33,94.40,-12.40
2026/05/11 20:58:43,94.50,-12.40
2026/05/11 20:58:53,94.40,-12.40
2026/05/11 20:59:03,94.50,-12.40
2026/05/11 20:59:13,94.50,-12.30
2026/05/11 20:59:23,94.40,-12.30
2026/05/11 20:59:33,94.60,-12.30
2026/05/11 20:59:43,94.90,-12.20
2026/05/11 20:59:53,94.70,-12.20
2026/05/11 21:00:03,94.70,-12.20
2026/05/11 21:00:13,94.60,-12.20
2026/05/11 21:00:23,94.60,-12.10
2026/05/11 21:00:33,94.60,-12.10
2026/05/11 21:00:43,94.50,-12.10
2026/05/11 21:00:53,94.40,-12.10
2026/05/11 21:01:03,94.20,-12.00
2026/05/11 21:01:13,93.90,-12.00
2026/05/11 21:01:23,93.90,-12.00
2026/05/11 21:01:33,93.80,-12.00
2026/05/11 21:01:43,93.50,-11.90
2026/05/11 21:01:53,93.40,-11.90
2026/05/11 21:02:03,93.30,-11.90
2026/05/11 21:02:13,93.40,-11.90
2026/05/11 21:02:23,93.50,-11.90
2026/05/11 21:02:33,93.60,-11.80
2026/05/11 21:02:43,93.30,-11.80
2026/05/11 21:02:53,93.40,-11.80
2026/05/11 21:03:03,93.80,-11.80
2026/05/11 21:03:13,94.00,-11.80
2026/05/11 21:03:23,94.10,-11.80
2026/05/11 21:03:33,93.60,-11.70
2026/05/11 21:03:43,93.40,-11.70
2026/05/11 21:03:53,93.30,-11.70
2026/05/11 21:04:03,93.20,-11.70
2026/05/11 21:04:13,93.00,-11.60
2026/05/11 21:04:23,92.80,-11.60
2026/05/11 21:04:33,92.80,-11.60
2026/05/11 21:04:43,92.80,-11.60
2026/05/11 21:04:53,92.80,-11.60
2026/05/11 21:05:03,92.90,-11.50
2026/05/11 21:05:13,93.20,-11.50
2026/05/11 21:05:23,93.40,-11.50
2026/05/11 21:05:33,93.40,-11.50
2026/05/11 21:05:43,93.80,-11.50
2026/05/11 21:05:53,93.70,-11.40
2026/05/11 21:06:03,93.60,-11.40
2026/05/11 21:06:13,93.50,-11.40
2026/05/11 21:06:23,92.90,-11.40
2026/05/11 21:06:33,92.60,-11.40
2026/05/11 21:06:43,92.10,-11.30
2026/05/11 21:06:53,91.80,-11.30
2026/05/11 21:07:03,91.50,-11.30
2026/05/11 21:07:13,91.20,-11.30
2026/05/11 21:07:23,91.00,-11.30
2026/05/11 21:07:33,90.60,-11.30
2026/05/11 21:07:43,90.10,-11.20
2026/05/11 21:07:53,89.70,-11.20
2026/05/11 21:08:03,89.40,-11.20
2026/05/11 21:08:13,88.70,-11.20
2026/05/11 21:08:23,88.20,-11.20
2026/05/11 21:08:33,88.00,-11.20
2026/05/11 21:08:43,88.00,-11.10
2026/05/11 21:08:53,87.70,-11.10
2026/05/11 21:09:03,87.30,-11.10
2026/05/11 21:09:13,87.10,-11.10
2026/05/11 21:09:23,86.90,-11.10
2026/05/11 21:09:33,86.70,-11.00
2026/05/11 21:09:43,86.40,-11.00
2026/05/11 21:09:53,86.10,-11.00
2026/05/11 21:10:03,86.00,-11.00
2026/05/11 21:10:13,85.80,-11.00
2026/05/11 21:10:23,85.60,-11.00
2026/05/11 21:10:33,85.50,-10.90
2026/05/11 21:10:43,85.40,-10.90
2026/05/11 21:10:53,85.10,-10.90
2026/05/11 21:11:03,84.70,-10.90
2026/05/11 21:11:13,84.40,-10.90
2026/05/11 21:11:23,84.20,-10.80
2026/05/11 21:11:33,84.00,-10.80
2026/05/11 21:11:43,83.70,-10.80
2026/05/11 21:11:53,83.60,-10.80
2026/05/11 21:12:03,83.40,-10.80
2026/05/11 21:12:13,83.20,-10.80
2026/05/11 21:12:23,83.00,-10.80
2026/05/11 21:12:33,82.80,-10.70
2026/05/11 21:12:43,82.40,-10.70
2026/05/11 21:12:53,82.20,-10.70
2026/05/11 21:13:03,82.00,-10.70
2026/05/11 21:13:13,81.70,-10.70
2026/05/11 21:13:23,81.50,-10.60
2026/05/11 21:13:33,81.30,-10.60
2026/05/11 21:13:43,81.10,-10.60
2026/05/11 21:13:53,80.70,-10.60
2026/05/11 21:14:03,80.40,-10.60
2026/05/11 21:14:13,80.20,-10.60
2026/05/11 21:14:23,79.90,-10.60
2026/05/11 21:14:33,79.60,-10.50
2026/05/11 21:14:43,79.30,-10.50
2026/05/11 21:14:53,79.20,-10.50
2026/05/11 21:15:03,79.00,-10.50
2026/05/11 21:15:13,78.70,-10.50
2026/05/11 21:15:23,78.40,-10.40
2026/05/11 21:15:33,78.20,-10.40
2026/05/11 21:15:43,78.00,-10.40
2026/05/11 21:15:53,77.80,-10.40
2026/05/11 21:16:03,77.50,-10.40
2026/05/11 21:16:13,77.40,-10.40
2026/05/11 21:16:23,77.20,-10.40
2026/05/11 21:16:33,77.00,-10.40
2026/05/11 21:16:43,76.80,-10.40
2026/05/11 21:16:53,76.60,-10.30
2026/05/11 21:17:03,76.40,-10.30
2026/05/11 21:17:13,76.20,-10.30
2026/05/11 21:17:23,75.90,-10.30
2026/05/11 21:17:33,75.70,-10.30
2026/05/11 21:17:43,75.40,-10.30
2026/05/11 21:17:53,75.20,-10.30
2026/05/11 21:18:03,75.00,-10.20
2026/05/11 21:18:13,74.80,-10.20
2026/05/11 21:18:23,74.70,-10.20
2026/05/11 21:18:33,74.30,-10.20
2026/05/11 21:18:43,74.10,-10.20
2026/05/11 21:18:53,73.90,-10.20
2026/05/11 21:19:03,73.70,-10.20
2026/05/11 21:19:13,73.40,-10.10
2026/05/11 21:19:23,73.10,-10.10
2026/05/11 21:19:33,72.90,-10.10
2026/05/11 21:19:43,72.60,-10.10
2026/05/11 21:19:53,72.30,-10.10
2026/05/11 21:20:03,72.10,-10.10
2026/05/11 21:20:14,71.80,-10.10
2026/05/11 21:20:23,71.40,-10.10
2026/05/11 21:20:33,71.20,-10.10
2026/05/11 21:20:43,71.10,-10.00
2026/05/11 21:20:53,70.80,-10.00
2026/05/11 21:21:03,70.60,-10.00
2026/05/11 21:21:13,70.20,-10.00
2026/05/11 21:21:24,70.00,-10.00
2026/05/11 21:21:33,69.80,-10.00
2026/05/11 21:21:43,69.70,-9.90
2026/05/11 21:21:54,69.50,-9.90
2026/05/11 21:22:04,69.10,-9.90
2026/05/11 21:22:14,69.00,-9.90
2026/05/11 21:22:23,68.80,-9.90
2026/05/11 21:22:34,68.50,-9.90
2026/05/11 21:22:44,68.40,-9.90
2026/05/11 21:22:54,68.20,-9.90
2026/05/11 21:23:04,68.00,-9.90
2026/05/11 21:23:14,67.90,-9.90
2026/05/11 21:23:23,67.50,-9.90
2026/05/11 21:23:34,67.50,-9.80
2026/05/11 21:23:44,67.30,-9.80
2026/05/11 21:23:54,67.20,-9.80
2026/05/11 21:24:04,67.10,-9.80
2026/05/11 21:24:14,67.10,-9.80
2026/05/11 21:24:24,66.90,-9.80
2026/05/11 21:24:34,66.80,-9.80
2026/05/11 21:24:44,66.80,-9.80
2026/05/11 21:24:54,66.60,-9.80
2026/05/11 21:25:04,66.60,-9.80
2026/05/11 21:25:14,66.50,-9.70
2026/05/11 21:25:24,66.40,-9.70
2026/05/11 21:25:34,66.30,-9.70
2026/05/11 21:25:44,66.30,-9.70
2026/05/11 21:25:54,66.20,-9.70
2026/05/11 21:26:04,66.00,-9.70
2026/05/11 21:26:14,66.00,-9.70
2026/05/11 21:26:24,65.80,-9.70
2026/05/11 21:26:34,65.70,-9.70
2026/05/11 21:26:44,65.50,-9.70
2026/05/11 21:26:54,65.40,-9.70
2026/05/11 21:27:04,65.30,-9.70
2026/05/11 21:27:14,65.10,-9.60
2026/05/11 21:27:24,65.00,-9.60
2026/05/11 21:27:34,64.80,-9.60
2026/05/11 21:27:44,64.60,-9.60
2026/05/11 21:27:54,64.40,-9.60
2026/05/11 21:28:04,64.20,-9.60
2026/05/11 21:28:14,63.90,-9.60
2026/05/11 21:28:24,63.60,-9.60
2026/05/11 21:28:34,63.40,-9.60
2026/05/11 21:28:44,63.20,-9.50
2026/05/11 21:28:54,62.90,-9.50
2026/05/11 21:29:04,62.70,-9.50
2026/05/11 21:29:14,62.30,-9.50
2026/05/11 21:29:24,62.20,-9.50
2026/05/11 21:29:34,61.90,-9.50
2026/05/11 21:29:44,61.60,-9.50
2026/05/11 21:29:54,61.40,-9.50
2026/05/11 21:30:04,61.10,-9.50
2026/05/11 21:30:14,60.70,-9.50
2026/05/11 21:30:24,60.40,-9.50
2026/05/11 21:30:34,60.10,-9.40
2026/05/11 21:30:44,59.70,-9.40
2026/05/11 21:30:54,59.10,-9.40
2026/05/11 21:31:04,58.70,-9.40
2026/05/11 21:31:14,58.40,-9.40
2026/05/11 21:31:24,58.10,-9.40
2026/05/11 21:31:34,57.70,-9.40
2026/05/11 21:31:44,57.40,-9.40
2026/05/11 21:31:54,57.10,-9.40
2026/05/11 21:32:04,56.90,-9.40
2026/05/11 21:32:14,56.40,-9.40
2026/05/11 21:32:24,56.20,-9.40
2026/05/11 21:32:34,55.90,-9.30
2026/05/11 21:32:44,55.60,-9.30
2026/05/11 21:32:54,55.30,-9.30
2026/05/11 21:33:04,54.90,-9.30
2026/05/11 21:33:14,54.50,-9.30
2026/05/11 21:33:24,54.10,-9.30
2026/05/11 21:33:34,53.80,-9.30
2026/05/11 21:33:44,53.30,-9.30
2026/05/11 21:33:54,52.90,-9.30
2026/05/11 21:34:04,52.50,-9.30
2026/05/11 21:34:14,52.10,-9.30
2026/05/11 21:34:24,51.60,-9.30
2026/05/11 21:34:34,51.20,-9.30
2026/05/11 21:34:44,50.80,-9.20
2026/05/11 21:34:54,50.20,-9.20
2026/05/11 21:35:04,49.70,-9.20
2026/05/11 21:35:14,49.30,-9.20
2026/05/11 21:35:24,48.90,-9.20
2026/05/11 21:35:34,48.40,-9.20
2026/05/11 21:35:44,47.90,-9.20
2026/05/11 21:35:54,47.40,-9.20
2026/05/11 21:36:04,46.80,-9.20
2026/05/11 21:36:14,46.20,-9.20
2026/05/11 21:36:24,45.50,-9.20
2026/05/11 21:36:34,44.90,-9.20
2026/05/11 21:36:44,44.20,-9.20
2026/05/11 21:36:54,43.60,-9.20
2026/05/11 21:37:04,43.00,-9.10
2026/05/11 21:37:14,42.40,-9.10
2026/05/11 21:37:24,41.90,-9.10
2026/05/11 21:37:34,41.50,-9.10
2026/05/11 21:37:44,41.00,-9.10
2026/05/11 21:37:54,40.70,-9.10
2026/05/11 21:38:04,40.40,-9.10
2026/05/11 21:38:14,40.00,-9.10
2026/05/11 21:38:24,39.50,-9.10
2026/05/11 21:38:34,39.10,-9.10
2026/05/11 21:38:44,38.60,-9.10
2026/05/11 21:38:54,38.00,-9.10
2026/05/11 21:39:04,37.60,-9.10
2026/05/11 21:39:14,37.10,-9.10
2026/05/11 21:39:24,36.60,-9.00
2026/05/11 21:39:34,36.00,-9.00
2026/05/11 21:39:44,35.50,-9.00
2026/05/11 21:39:54,34.90,-9.00
2026/05/11 21:40:04,34.20,-9.00
2026/05/11 21:40:14,33.70,-9.00
2026/05/11 21:40:24,33.00,-9.00
2026/05/11 21:40:34,32.40,-9.00
2026/05/11 21:40:44,31.60,-9.00
2026/05/11 21:40:54,31.10,-9.00
2026/05/11 21:41:04,13.40,-9.00
2026/05/11 21:41:14,13.40,-8.90
2026/05/11 21:41:24,13.40,-8.90
2026/05/11 21:41:34,13.40,-8.80
2026/05/11 21:41:44,18.30,-8.80
2026/05/11 21:41:54,52.80,-8.80
2026/05/11 21:42:04,78.90,-8.80
2026/05/11 21:42:14,94.80,-8.80
2026/05/11 21:42:24,97.00,-8.80
2026/05/11 21:42:34,97.00,-8.80
2026/05/11 21:42:44,96.50,-8.80
2026/05/11 21:42:54,89.20,-8.90
2026/05/11 21:43:04,83.50,-8.90
2026/05/11 21:43:14,77.80,-8.90
2026/05/11 21:43:24,73.00,-9.00
2026/05/11 21:43:34,69.80,-9.10
2026/05/11 21:43:44,66.80,-9.10
2026/05/11 21:43:54,64.30,-9.20
2026/05/11 21:44:04,62.40,-9.30
2026/05/11 21:44:14,60.60,-9.40
2026/05/11 21:44:24,59.10,-9.40
2026/05/11 21:44:34,57.70,-9.50
2026/05/11 21:44:44,56.70,-9.60
2026/05/11 21:44:54,55.70,-9.70
2026/05/11 21:45:04,54.90,-9.80
2026/05/11 21:45:14,54.20,-9.80
2026/05/11 21:45:24,53.40,-9.90
2026/05/11 21:45:34,52.90,-10.00
2026/05/11 21:45:44,52.40,-10.10
2026/05/11 21:45:54,51.90,-10.10
2026/05/11 21:46:04,51.60,-10.20
2026/05/11 21:46:14,51.30,-10.30
2026/05/11 21:46:24,51.00,-10.40
2026/05/11 21:46:34,50.70,-10.50
2026/05/11 21:46:44,50.40,-10.50
2026/05/11 21:46:54,50.10,-10.60
2026/05/11 21:47:04,49.90,-10.70
2026/05/11 21:47:14,49.70,-10.80
2026/05/11 21:47:24,49.50,-10.80
2026/05/11 21:47:34,49.40,-10.90
2026/05/11 21:47:44,49.10,-11.00
2026/05/11 21:47:54,49.00,-11.00
2026/05/11 21:48:04,48.80,-11.10
2026/05/11 21:48:14,48.70,-11.20
2026/05/11 21:48:25,48.80,-11.20
2026/05/11 21:48:34,48.70,-11.30
2026/05/11 21:48:44,48.50,-11.30
2026/05/11 21:48:54,48.40,-11.40
2026/05/11 21:49:04,48.20,-11.50
2026/05/11 21:49:14,48.20,-11.50
2026/05/11 21:49:24,48.10,-11.60
2026/05/11 21:49:34,48.00,-11.60
2026/05/11 21:49:45,48.10,-11.70
2026/05/11 21:49:54,47.90,-11.80
2026/05/11 21:50:04,47.90,-11.80
2026/05/11 21:50:14,47.90,-11.90
2026/05/11 21:50:24,47.80,-12.00
2026/05/11 21:50:34,47.80,-12.00
2026/05/11 21:50:44,47.80,-12.10
2026/05/11 21:50:54,47.70,-12.10
2026/05/11 21:51:04,47.70,-12.20
2026/05/11 21:51:14,47.70,-12.20
2026/05/11 21:51:25,47.70,-12.30
2026/05/11 21:51:34,47.70,-12.30
2026/05/11 21:51:44,47.70,-12.40
2026/05/11 21:51:55,47.70,-12.40
2026/05/11 21:52:04,47.70,-12.40
2026/05/11 21:52:14,47.70,-12.50
2026/05/11 21:52:24,47.70,-12.50
2026/05/11 21:52:34,47.70,-12.60
2026/05/11 21:52:45,47.70,-12.60
2026/05/11 21:52:54,47.70,-12.60
2026/05/11 21:53:05,47.70,-12.70
2026/05/11 21:53:15,47.70,-12.70
2026/05/11 21:53:25,47.80,-12.70
2026/05/11 21:53:34,47.80,-12.80
2026/05/11 21:53:44,47.80,-12.80
2026/05/11 21:53:55,47.80,-12.80
2026/05/11 21:54:05,47.80,-12.80
2026/05/11 21:54:15,48.00,-12.90
2026/05/11 21:54:25,48.00,-12.90
2026/05/11 21:54:34,48.00,-12.90
2026/05/11 21:54:45,48.10,-12.90
2026/05/11 21:54:55,48.10,-12.90
2026/05/11 21:55:04,48.10,-13.00
2026/05/11 21:55:15,48.10,-13.00
2026/05/11 21:55:25,48.10,-13.00
2026/05/11 21:55:35,48.10,-13.00
2026/05/11 21:55:45,48.20,-13.00
2026/05/11 21:55:55,48.20,-13.10
2026/05/11 21:56:05,48.20,-13.10
2026/05/11 21:56:15,48.20,-13.10
2026/05/11 21:56:25,48.20,-13.10
2026/05/11 21:56:35,48.20,-13.10
2026/05/11 21:56:45,48.30,-13.20
2026/05/11 21:56:55,48.30,-13.20
2026/05/11 21:57:05,48.30,-13.20
2026/05/11 21:57:15,48.30,-13.20
2026/05/11 21:57:25,48.20,-13.20
2026/05/11 21:57:35,48.20,-13.20
2026/05/11 21:57:45,48.20,-13.20
2026/05/11 21:57:55,48.20,-13.30
2026/05/11 21:58:05,48.20,-13.30
2026/05/11 21:58:15,48.20,-13.30
2026/05/11 21:58:25,48.20,-13.30
2026/05/11 21:58:35,48.20,-13.30
2026/05/11 21:58:45,48.20,-13.40
2026/05/11 21:58:55,48.20,-13.40
2026/05/11 21:59:05,48.20,-13.40
2026/05/11 21:59:15,48.20,-13.40
2026/05/11 21:59:25,48.20,-13.50
2026/05/11 21:59:35,48.20,-13.50
2026/05/11 21:59:45,48.30,-13.50
2026/05/11 21:59:55,48.10,-13.50
2026/05/11 22:00:05,48.10,-13.50
2026/05/11 22:00:15,48.30,-13.60
2026/05/11 22:00:25,48.30,-13.60
2026/05/11 22:00:35,48.30,-13.60
2026/05/11 22:00:45,48.30,-13.60
2026/05/11 22:00:55,48.30,-13.60
2026/05/11 22:01:05,48.30,-13.60
2026/05/11 22:01:15,48.10,-13.60
2026/05/11 22:01:25,48.10,-13.70
2026/05/11 22:01:35,48.20,-13.70
2026/05/11 22:01:45,48.20,-13.70
2026/05/11 22:01:55,48.20,-13.70
2026/05/11 22:02:05,48.20,-13.80
2026/05/11 22:02:15,48.20,-13.80
2026/05/11 22:02:25,48.20,-13.80
2026/05/11 22:02:35,48.20,-13.80
2026/05/11 22:02:45,48.20,-13.80
2026/05/11 22:02:55,48.20,-13.90
2026/05/11 22:03:05,48.10,-13.90
2026/05/11 22:03:15,48.10,-13.90
2026/05/11 22:03:25,48.10,-13.90
2026/05/11 22:03:35,48.10,-14.00
2026/05/11 22:03:45,48.10,-14.00
2026/05/11 22:03:55,48.10,-14.00
2026/05/11 22:04:05,48.10,-14.00
2026/05/11 22:04:15,48.10,-14.00
2026/05/11 22:04:25,48.10,-14.00
2026/05/11 22:04:35,48.10,-14.10
2026/05/11 22:04:45,48.00,-14.10
2026/05/11 22:04:55,48.10,-14.10
2026/05/11 22:05:05,48.00,-14.20
2026/05/11 22:05:15,48.00,-14.20
2026/05/11 22:05:25,48.00,-14.20
2026/05/11 22:05:35,48.00,-14.20
2026/05/11 22:05:45,48.00,-14.20
2026/05/11 22:05:55,48.10,-14.30
2026/05/11 22:06:05,48.10,-14.30
2026/05/11 22:06:15,48.20,-14.30
2026/05/11 22:06:25,48.40,-14.20
2026/05/11 22:06:35,48.60,-14.20
2026/05/11 22:06:45,49.00,-14.20
2026/05/11 22:06:55,49.30,-14.20
2026/05/11 22:07:05,49.70,-14.20
2026/05/11 22:07:15,50.20,-14.10
2026/05/11 22:07:25,50.70,-14.10
2026/05/11 22:07:35,51.30,-14.10
2026/05/11 22:07:45,52.10,-14.00
2026/05/11 22:07:55,53.00,-14.00
2026/05/11 22:08:05,54.00,-13.90
2026/05/11 22:08:15,55.30,-13.90
2026/05/11 22:08:25,56.70,-13.90
2026/05/11 22:08:35,58.20,-13.80
2026/05/11 22:08:45,59.90,-13.80
2026/05/11 22:08:55,62.40,-13.70
2026/05/11 22:09:05,65.30,-13.70
2026/05/11 22:09:15,68.00,-13.70
2026/05/11 22:09:25,70.60,-13.60
2026/05/11 22:09:35,72.50,-13.60
2026/05/11 22:09:45,74.70,-13.50
2026/05/11 22:09:55,77.30,-13.50
2026/05/11 22:10:05,78.50,-13.40
2026/05/11 22:10:15,80.50,-13.40
2026/05/11 22:10:25,82.20,-13.40
2026/05/11 22:10:35,84.20,-13.30
2026/05/11 22:10:45,86.10,-13.30
2026/05/11 22:10:55,87.40,-13.20
2026/05/11 22:11:05,88.60,-13.20
2026/05/11 22:11:15,89.80,-13.10
2026/05/11 22:11:25,90.80,-13.10
2026/05/11 22:11:35,91.50,-13.10
2026/05/11 22:11:45,92.00,-13.00
2026/05/11 22:11:55,92.70,-13.00
2026/05/11 22:12:05,93.10,-13.00
2026/05/11 22:12:15,93.40,-13.00
2026/05/11 22:12:25,93.60,-12.90
2026/05/11 22:12:35,93.80,-12.90
2026/05/11 22:12:45,93.80,-12.80
2026/05/11 22:12:55,93.90,-12.80
2026/05/11 22:13:05,94.00,-12.80
2026/05/11 22:13:15,93.90,-12.80
2026/05/11 22:13:25,93.90,-12.70
2026/05/11 22:13:35,93.70,-12.70
2026/05/11 22:13:45,93.40,-12.70
2026/05/11 22:13:55,93.00,-12.60
2026/05/11 22:14:05,92.90,-12.60
2026/05/11 22:14:15,93.00,-12.60
2026/05/11 22:14:25,92.90,-12.50
2026/05/11 22:14:35,92.90,-12.50
2026/05/11 22:14:45,93.10,-12.50
2026/05/11 22:14:55,92.70,-12.40
2026/05/11 22:15:05,93.00,-12.40
2026/05/11 22:15:15,92.70,-12.40
2026/05/11 22:15:25,93.00,-12.40
2026/05/11 22:15:35,93.10,-12.30
2026/05/11 22:15:45,93.30,-12.30
2026/05/11 22:15:55,93.40,-12.30
2026/05/11 22:16:05,92.80,-12.30
2026/05/11 22:16:15,92.80,-12.20
2026/05/11 22:16:25,92.90,-12.20
2026/05/11 22:16:35,93.10,-12.20
2026/05/11 22:16:45,92.80,-12.20
2026/05/11 22:16:55,92.60,-12.10
2026/05/11 22:17:05,92.30,-12.10
2026/05/11 22:17:15,92.40,-12.10
2026/05/11 22:17:25,92.60,-12.10
2026/05/11 22:17:35,92.20,-12.00
2026/05/11 22:17:45,92.30,-12.00
2026/05/11 22:17:55,92.30,-12.00
2026/05/11 22:18:05,92.30,-12.00
2026/05/11 22:18:15,92.60,-11.90
2026/05/11 22:18:25,92.20,-11.90
2026/05/11 22:18:35,92.30,-11.90
2026/05/11 22:18:45,92.90,-11.90
2026/05/11 22:18:55,92.80,-11.90
2026/05/11 22:19:05,92.40,-11.90
2026/05/11 22:19:15,92.10,-11.80
2026/05/11 22:19:25,92.00,-11.80
2026/05/11 22:19:35,92.10,-11.80
2026/05/11 22:19:45,92.00,-11.80
2026/05/11 22:19:55,92.10,-11.70
2026/05/11 22:20:05,92.30,-11.70
2026/05/11 22:20:15,92.30,-11.70
2026/05/11 22:20:25,92.20,-11.70
2026/05/11 22:20:35,91.90,-11.70
2026/05/11 22:20:45,91.70,-11.60
2026/05/11 22:20:55,91.60,-11.60
2026/05/11 22:21:05,91.60,-11.60
2026/05/11 22:21:15,91.60,-11.60
2026/05/11 22:21:25,91.30,-11.60
2026/05/11 22:21:35,91.40,-11.60
2026/05/11 22:21:45,91.40,-11.60
2026/05/11 22:21:55,91.30,-11.50
2026/05/11 22:22:05,91.70,-11.50
2026/05/11 22:22:15,91.50,-11.50
2026/05/11 22:22:25,90.90,-11.50
2026/05/11 22:22:35,90.50,-11.50
2026/05/11 22:22:45,90.50,-11.40
2026/05/11 22:22:55,90.70,-11.40
2026/05/11 22:23:05,90.90,-11.40
2026/05/11 22:23:15,90.90,-11.40
2026/05/11 22:23:25,90.80,-11.40
2026/05/11 22:23:35,90.50,-11.40
2026/05/11 22:23:45,90.40,-11.30
2026/05/11 22:23:55,90.40,-11.30
2026/05/11 22:24:06,90.30,-11.30
2026/05/11 22:24:15,89.90,-11.30
2026/05/11 22:24:25,89.90,-11.30
2026/05/11 22:24:36,89.60,-11.30
2026/05/11 22:24:46,89.40,-11.30
2026/05/11 22:24:56,89.10,-11.20
2026/05/11 22:25:05,89.00,-11.20
2026/05/11 22:25:15,88.70,-11.20
2026/05/11 22:25:26,88.40,-11.20
2026/05/11 22:25:36,87.90,-11.20
2026/05/11 22:25:45,87.70,-11.20
2026/05/11 22:25:56,87.60,-11.20
2026/05/11 22:26:06,87.20,-11.10
2026/05/11 22:26:16,86.50,-11.10
2026/05/11 22:26:26,86.20,-11.10
2026/05/11 22:26:36,85.70,-11.10
2026/05/11 22:26:46,85.40,-11.10
2026/05/11 22:26:56,85.00,-11.10
2026/05/11 22:27:06,84.70,-11.10
2026/05/11 22:27:16,84.10,-11.00
2026/05/11 22:27:26,83.70,-11.00
2026/05/11 22:27:36,82.80,-11.00
2026/05/11 22:27:46,81.70,-11.00
2026/05/11 22:27:56,81.10,-11.00
2026/05/11 22:28:06,80.60,-11.00
2026/05/11 22:28:16,79.90,-10.90
2026/05/11 22:28:26,78.70,-10.90
2026/05/11 22:28:36,77.90,-10.90
2026/05/11 22:28:46,77.40,-10.90
2026/05/11 22:28:56,77.00,-10.90
2026/05/11 22:29:06,76.20,-10.80
2026/05/11 22:29:16,75.40,-10.90
2026/05/11 22:29:26,74.90,-10.80
2026/05/11 22:29:36,74.40,-10.80
2026/05/11 22:29:46,74.00,-10.80
2026/05/11 22:29:56,73.40,-10.80
2026/05/11 22:30:06,73.00,-10.80
2026/05/11 22:30:16,72.50,-10.80
2026/05/11 22:30:26,71.80,-10.80
2026/05/11 22:30:36,71.20,-10.70
2026/05/11 22:30:46,70.40,-10.70
2026/05/11 22:30:56,69.50,-10.70
2026/05/11 22:31:06,68.50,-10.70
2026/05/11 22:31:16,67.10,-10.70
2026/05/11 22:31:26,65.80,-10.70
2026/05/11 22:31:36,64.70,-10.70
2026/05/11 22:31:46,63.30,-10.60
2026/05/11 22:31:56,62.10,-10.60
2026/05/11 22:32:06,60.90,-10.60
2026/05/11 22:32:16,59.80,-10.60
2026/05/11 22:32:26,58.80,-10.60
2026/05/11 22:32:36,57.80,-10.60
2026/05/11 22:32:46,56.70,-10.60
2026/05/11 22:32:56,55.70,-10.50
2026/05/11 22:33:06,54.90,-10.50
2026/05/11 22:33:16,53.90,-10.50
2026/05/11 22:33:26,53.00,-10.50
2026/05/11 22:33:36,52.10,-10.50
2026/05/11 22:33:46,51.20,-10.50
2026/05/11 22:33:56,50.50,-10.50
2026/05/11 22:34:06,49.80,-10.40
2026/05/11 22:34:16,49.30,-10.40
2026/05/11 22:34:26,48.60,-10.40
2026/05/11 22:34:36,48.10,-10.40
2026/05/11 22:34:46,47.80,-10.40
2026/05/11 22:34:56,47.50,-10.40
2026/05/11 22:35:06,47.00,-10.40
2026/05/11 22:35:16,46.70,-10.30
2026/05/11 22:35:26,46.50,-10.30
2026/05/11 22:35:36,46.30,-10.30
2026/05/11 22:35:46,45.90,-10.30
2026/05/11 22:35:56,45.40,-10.30
2026/05/11 22:36:06,45.10,-10.30
2026/05/11 22:36:16,44.90,-10.30
2026/05/11 22:36:26,44.80,-10.30
2026/05/11 22:36:36,44.70,-10.20
2026/05/11 22:36:46,44.50,-10.20
2026/05/11 22:36:56,44.30,-10.20
2026/05/11 22:37:06,43.80,-10.20
2026/05/11 22:37:16,43.70,-10.20
2026/05/11 22:37:26,43.40,-10.20
2026/05/11 22:37:36,43.30,-10.10
2026/05/11 22:37:46,43.20,-10.10
2026/05/11 22:37:56,43.10,-10.10
2026/05/11 22:38:06,42.90,-10.10
2026/05/11 22:38:16,42.80,-10.10
2026/05/11 22:38:26,42.80,-10.10
2026/05/11 22:38:36,42.60,-10.10
2026/05/11 22:38:46,42.60,-10.10
2026/05/11 22:38:56,42.40,-10.00
2026/05/11 22:39:06,42.40,-10.00
2026/05/11 22:39:16,42.30,-10.00
2026/05/11 22:39:26,42.20,-10.00
2026/05/11 22:39:36,42.00,-10.00
2026/05/11 22:39:46,41.90,-10.00
2026/05/11 22:39:56,41.90,-10.00
2026/05/11 22:40:06,41.80,-10.00
2026/05/11 22:40:16,41.80,-9.90
2026/05/11 22:40:26,41.60,-9.90
2026/05/11 22:40:36,41.60,-9.90
2026/05/11 22:40:46,41.50,-9.90
2026/05/11 22:40:56,41.30,-9.90
2026/05/11 22:41:06,41.30,-9.90
2026/05/11 22:41:16,41.10,-9.90
2026/05/11 22:41:26,41.00,-9.80
2026/05/11 22:41:36,41.00,-9.90
2026/05/11 22:41:46,40.80,-9.90
2026/05/11 22:41:56,40.70,-9.80
2026/05/11 22:42:06,40.60,-9.90
2026/05/11 22:42:16,40.60,-9.80
2026/05/11 22:42:26,40.60,-9.80
2026/05/11 22:42:36,40.60,-9.80
2026/05/11 22:42:46,40.50,-9.80
2026/05/11 22:42:56,40.20,-9.80
2026/05/11 22:43:06,40.20,-9.80
2026/05/11 22:43:16,40.20,-9.70
2026/05/11 22:43:26,40.10,-9.70
2026/05/11 22:43:36,40.00,-9.70
2026/05/11 22:43:46,40.00,-9.70
2026/05/11 22:43:56,40.00,-9.70
2026/05/11 22:44:06,39.90,-9.70
2026/05/11 22:44:16,39.80,-9.70
2026/05/11 22:44:26,39.70,-9.70
2026/05/11 22:44:36,39.50,-9.70
2026/05/11 22:44:46,39.40,-9.70
2026/05/11 22:44:56,39.30,-9.70
2026/05/11 22:45:06,39.20,-9.70
2026/05/11 22:45:16,39.00,-9.60
2026/05/11 22:45:26,38.80,-9.60
2026/05/11 22:45:36,38.70,-9.60
2026/05/11 22:45:46,38.60,-9.60
2026/05/11 22:45:56,38.40,-9.60
2026/05/11 22:46:06,38.30,-9.60
2026/05/11 22:46:16,38.10,-9.60
2026/05/11 22:46:26,37.90,-9.60
2026/05/11 22:46:36,37.70,-9.60
2026/05/11 22:46:46,37.40,-9.50
2026/05/11 22:46:56,37.20,-9.50
2026/05/11 22:47:06,37.10,-9.50
2026/05/11 22:47:16,36.90,-9.50
2026/05/11 22:47:26,36.80,-9.50
2026/05/11 22:47:36,36.60,-9.50
2026/05/11 22:47:46,36.40,-9.50
2026/05/11 22:47:56,36.20,-9.50
2026/05/11 22:48:06,35.90,-9.40
2026/05/11 22:48:16,35.70,-9.50
2026/05/11 22:48:26,35.60,-9.40
2026/05/11 22:48:36,35.40,-9.40
2026/05/11 22:48:46,35.20,-9.40
2026/05/11 22:48:56,35.00,-9.40
2026/05/11 22:49:06,34.80,-9.40
2026/05/11 22:49:16,34.60,-9.40
2026/05/11 22:49:26,34.30,-9.40
2026/05/11 22:49:36,34.10,-9.40
2026/05/11 22:49:46,33.80,-9.40
2026/05/11 22:49:56,33.50,-9.40
2026/05/11 22:50:06,33.30,-9.30
2026/05/11 22:50:16,32.90,-9.40
2026/05/11 22:50:26,32.60,-9.40
2026/05/11 22:50:36,32.30,-9.30
2026/05/11 22:50:46,31.90,-9.30
2026/05/11 22:50:56,31.30,-9.30
2026/05/11 22:51:06,31.00,-9.30
2026/05/11 22:51:16,30.50,-9.30
2026/05/11 22:51:26,30.10,-9.30
2026/05/11 22:51:36,29.70,-9.30
2026/05/11 22:51:46,29.30,-9.30
2026/05/11 22:51:56,28.90,-9.30
2026/05/11 22:52:06,28.50,-9.30
2026/05/11 22:52:16,27.90,-9.30
2026/05/11 22:52:26,27.40,-9.20
2026/05/11 22:52:36,27.00,-9.20
2026/05/11 22:52:46,26.40,-9.20
2026/05/11 22:52:56,26.00,-9.20
2026/05/11 22:53:06,25.60,-9.20
2026/05/11 22:53:16,25.10,-9.20
2026/05/11 22:53:26,24.70,-9.20
2026/05/11 22:53:36,24.30,-9.20
2026/05/11 22:53:47,23.70,-9.20
2026/05/11 22:53:56,23.30,-9.20
2026/05/11 22:54:06,22.80,-9.20
2026/05/11 22:54:16,22.20,-9.10
2026/05/11 22:54:26,21.60,-9.10
2026/05/11 22:54:36,21.20,-9.10
2026/05/11 22:54:46,20.60,-9.10
2026/05/11 22:54:56,20.10,-9.10
2026/05/11 22:55:06,19.50,-9.10
2026/05/11 22:55:16,18.90,-9.10
2026/05/11 22:55:26,18.40,-9.10
2026/05/11 22:55:36,18.00,-9.10
2026/05/11 22:55:46,17.40,-9.10
2026/05/11 22:55:56,16.90,-9.10
2026/05/11 22:56:07,16.40,-9.10
2026/05/11 22:56:16,15.90,-9.10
2026/05/11 22:56:31,1.20,-9.00
2026/05/11 22:56:56,1.20,-8.90
2026/05/11 22:57:07,7.00,-8.80
2026/05/11 22:57:17,42.60,-8.80
2026/05/11 22:57:27,72.80,-8.80
2026/05/11 22:57:36,91.10,-8.80
2026/05/11 22:57:47,97.00,-8.80
2026/05/11 22:57:57,97.00,-8.80
2026/05/11 22:58:11,97.00,-8.90
2026/05/11 23:01:17,52.40,-10.10
2026/05/11 23:01:27,51.90,-10.20
2026/05/11 23:01:37,51.60,-10.30
2026/05/11 23:01:51,51.20,-10.30
2026/05/11 23:02:13,50.70,-10.50
2026/05/11 23:08:01,47.70,-12.60
2026/05/11 23:08:11,47.70,-12.60
2026/05/11 23:08:21,47.70,-12.70
2026/05/11 23:08:31,47.70,-12.70
2026/05/11 23:08:41,47.70,-12.70
2026/05/11 23:08:51,47.70,-12.80
2026/05/11 23:09:01,47.70,-12.80
2026/05/11 23:09:11,47.70,-12.80
2026/05/11 23:09:21,47.80,-12.90
2026/05/11 23:09:31,47.80,-12.90
2026/05/11 23:09:41,47.90,-12.90
2026/05/11 23:09:51,47.90,-13.00
2026/05/11 23:10:01,47.90,-13.00
2026/05/11 23:10:11,47.90,-13.00
2026/05/11 23:10:21,48.00,-13.10
2026/05/11 23:10:31,48.00,-13.10
2026/05/11 23:10:41,48.00,-13.10
2026/05/11 23:10:51,48.00,-13.10
2026/05/11 23:11:01,48.10,-13.10
2026/05/11 23:11:11,48.10,-13.20
2026/05/11 23:11:21,48.10,-13.20
2026/05/11 23:11:31,48.20,-13.20
2026/05/11 23:11:41,48.20,-13.20
2026/05/11 23:11:51,48.20,-13.20
2026/05/11 23:12:01,48.20,-13.30
2026/05/11 23:12:11,48.30,-13.30
2026/05/11 23:12:21,48.30,-13.30
2026/05/11 23:12:31,48.50,-13.30
2026/05/11 23:12:41,48.50,-13.30
2026/05/11 23:12:51,48.50,-13.30
2026/05/11 23:13:01,48.50,-13.30
2026/05/11 23:13:11,48.50,-13.40
2026/05/11 23:13:21,48.50,-13.40
2026/05/11 23:13:31,48.50,-13.40
2026/05/11 23:13:41,48.50,-13.40
2026/05/11 23:13:51,48.60,-13.40
2026/05/11 23:14:01,48.50,-13.50
2026/05/11 23:14:11,48.50,-13.50
2026/05/11 23:14:21,48.50,-13.50
2026/05/11 23:14:31,48.50,-13.50
2026/05/11 23:14:41,48.50,-13.50
2026/05/11 23:14:51,48.60,-13.50
2026/05/11 23:15:01,48.60,-13.50
2026/05/11 23:15:11,48.60,-13.60
2026/05/11 23:15:21,48.50,-13.60
2026/05/11 23:15:31,48.50,-13.60
2026/05/11 23:15:41,48.60,-13.60
2026/05/11 23:15:51,48.50,-13.60
2026/05/11 23:16:01,48.50,-13.60
2026/05/11 23:16:11,48.50,-13.60
2026/05/11 23:16:21,48.50,-13.70
2026/05/11 23:16:31,48.50,-13.70
2026/05/11 23:16:41,48.50,-13.70
2026/05/11 23:16:51,48.50,-13.70
2026/05/11 23:17:01,48.50,-13.70
2026/05/11 23:17:11,48.50,-13.70
2026/05/11 23:17:21,48.50,-13.80
2026/05/11 23:17:31,48.50,-13.80
2026/05/11 23:17:41,48.40,-13.80
2026/05/11 23:17:51,48.40,-13.80
2026/05/11 23:18:01,48.40,-13.90
2026/05/11 23:18:11,48.40,-13.90
2026/05/11 23:18:21,48.40,-13.90
2026/05/11 23:18:31,48.40,-13.90
2026/05/11 23:18:41,48.40,-13.90
2026/05/11 23:18:51,48.30,-14.00
2026/05/11 23:19:01,48.30,-14.00
2026/05/11 23:19:11,48.30,-14.00
2026/05/11 23:19:21,48.30,-14.00
2026/05/11 23:19:31,48.40,-14.00
2026/05/11 23:19:41,48.40,-14.10
2026/05/11 23:19:51,48.40,-14.10
2026/05/11 23:20:01,48.30,-14.10
2026/05/11 23:20:11,48.30,-14.10
2026/05/11 23:20:21,48.30,-14.10
2026/05/11 23:20:31,48.30,-14.20
2026/05/11 23:20:41,48.30,-14.20
2026/05/11 23:20:51,48.40,-14.20
2026/05/11 23:21:01,48.40,-14.20
2026/05/11 23:21:11,48.40,-14.20
2026/05/11 23:21:21,48.40,-14.30
2026/05/11 23:21:31,48.50,-14.30
2026/05/11 23:21:41,48.50,-14.30
2026/05/11 23:21:51,48.60,-14.30
2026/05/11 23:22:01,48.70,-14.30
2026/05/11 23:22:11,48.90,-14.30
2026/05/11 23:22:21,49.10,-14.30
2026/05/11 23:22:31,49.50,-14.20
2026/05/11 23:22:41,49.90,-14.20
2026/05/11 23:22:51,50.50,-14.20
2026/05/11 23:23:01,51.00,-14.20
2026/05/11 23:23:11,51.80,-14.10
2026/05/11 23:23:21,52.50,-14.10
2026/05/11 23:23:31,53.40,-14.00
2026/05/11 23:23:41,54.30,-14.00
2026/05/11 23:23:51,55.50,-13.90
2026/05/11 23:24:01,57.00,-13.90
2026/05/11 23:24:11,58.80,-13.90
2026/05/11 23:24:21,61.10,-13.80
2026/05/11 23:24:31,63.40,-13.80
2026/05/11 23:24:41,65.60,-13.70
2026/05/11 23:24:51,68.40,-13.70
2026/05/11 23:25:01,71.00,-13.60
2026/05/11 23:25:11,73.90,-13.60
2026/05/11 23:25:21,76.90,-13.60
2026/05/11 23:25:31,79.20,-13.60
2026/05/11 23:25:41,81.20,-13.50
2026/05/11 23:25:51,82.70,-13.50
2026/05/11 23:26:01,84.70,-13.40
2026/05/11 23:26:11,86.30,-13.40
2026/05/11 23:26:22,87.50,-13.30
2026/05/11 23:26:31,88.50,-13.30
2026/05/11 23:26:41,89.50,-13.20
2026/05/11 23:26:51,90.40,-13.20
2026/05/11 23:27:01,91.00,-13.20
2026/05/11 23:27:12,91.80,-13.10
2026/05/11 23:27:21,92.40,-13.10
2026/05/11 23:27:32,92.90,-13.10
2026/05/11 23:27:41,93.20,-13.00
2026/05/11 23:27:51,93.50,-13.00
2026/05/11 23:28:01,93.60,-12.90
2026/05/11 23:28:11,93.70,-12.90
2026/05/11 23:28:22,93.80,-12.90
2026/05/11 23:28:31,93.80,-12.90
2026/05/11 23:28:41,93.80,-12.80
2026/05/11 23:28:52,93.60,-12.80
2026/05/11 23:29:02,93.70,-12.80
2026/05/11 23:29:11,93.60,-12.70
2026/05/11 23:29:21,93.60,-12.70
2026/05/11 23:29:32,93.30,-12.70
2026/05/11 23:29:42,93.30,-12.60
2026/05/11 23:29:52,93.30,-12.60
2026/05/11 23:30:02,92.90,-12.60
2026/05/11 23:30:12,93.20,-12.60
2026/05/11 23:30:22,93.00,-12.50
2026/05/11 23:30:32,93.10,-12.50
2026/05/11 23:30:42,93.30,-12.50
2026/05/11 23:30:52,93.10,-12.40
2026/05/11 23:31:02,93.40,-12.40
2026/05/11 23:31:12,93.70,-12.40
2026/05/11 23:31:22,93.90,-12.40
2026/05/11 23:31:32,93.70,-12.30
2026/05/11 23:31:42,93.20,-12.30
2026/05/11 23:31:52,92.60,-12.30
2026/05/11 23:32:02,92.60,-12.30
2026/05/11 23:32:12,92.70,-12.20
2026/05/11 23:32:22,92.50,-12.20
2026/05/11 23:32:32,92.70,-12.20
2026/05/11 23:32:42,92.80,-12.20
2026/05/11 23:32:52,92.60,-12.10
2026/05/11 23:33:02,92.60,-12.10
2026/05/11 23:33:12,92.30,-12.10
2026/05/11 23:33:22,92.50,-12.10
2026/05/11 23:33:32,92.60,-12.00
2026/05/11 23:33:42,92.40,-12.00
2026/05/11 23:33:52,92.10,-12.00
2026/05/11 23:34:02,92.20,-12.00
2026/05/11 23:34:12,92.70,-12.00
2026/05/11 23:34:22,92.70,-11.90
2026/05/11 23:34:32,92.60,-11.90
2026/05/11 23:34:42,92.30,-11.90
2026/05/11 23:34:52,92.40,-11.90
2026/05/11 23:35:02,92.20,-11.90
2026/05/11 23:35:12,92.20,-11.80
2026/05/11 23:35:22,92.00,-11.80
2026/05/11 23:35:32,92.10,-11.80
2026/05/11 23:35:42,92.50,-11.80
2026/05/11 23:35:52,92.40,-11.80
2026/05/11 23:36:02,92.40,-11.70
2026/05/11 23:36:12,92.50,-11.70
2026/05/11 23:36:22,92.40,-11.70
2026/05/11 23:36:32,92.50,-11.70
2026/05/11 23:36:42,92.30,-11.70
2026/05/11 23:36:52,92.30,-11.60
2026/05/11 23:37:02,92.00,-11.60
2026/05/11 23:37:12,91.80,-11.60
2026/05/11 23:37:22,91.80,-11.60
2026/05/11 23:37:32,91.70,-11.60
2026/05/11 23:37:42,91.80,-11.60
2026/05/11 23:37:52,91.80,-11.60
2026/05/11 23:38:02,92.00,-11.50
2026/05/11 23:38:12,92.10,-11.50
2026/05/11 23:38:22,92.10,-11.50
2026/05/11 23:38:32,92.00,-11.50
2026/05/11 23:38:42,92.00,-11.50
2026/05/11 23:38:52,91.80,-11.40
2026/05/11 23:39:02,91.40,-11.40
2026/05/11 23:39:12,91.10,-11.40
2026/05/11 23:39:22,90.90,-11.40
2026/05/11 23:39:32,90.60,-11.40
2026/05/11 23:39:42,90.10,-11.40
2026/05/11 23:39:52,89.50,-11.30
2026/05/11 23:40:02,89.00,-11.30
2026/05/11 23:40:12,88.70,-11.30
2026/05/11 23:40:22,88.10,-11.30
2026/05/11 23:40:32,87.20,-11.30
2026/05/11 23:40:42,86.60,-11.20
2026/05/11 23:40:52,86.30,-11.20
2026/05/11 23:41:02,85.60,-11.20
2026/05/11 23:41:12,85.30,-11.20
2026/05/11 23:41:22,84.60,-11.20
2026/05/11 23:41:32,83.90,-11.20
2026/05/11 23:41:42,83.50,-11.20
2026/05/11 23:41:52,82.90,-11.20
2026/05/11 23:42:02,82.70,-11.20
2026/05/11 23:42:12,82.70,-11.10
2026/05/11 23:42:22,82.60,-11.10
2026/05/11 23:42:32,82.20,-11.10
2026/05/11 23:42:42,81.20,-11.10
2026/05/11 23:42:52,80.90,-11.10
2026/05/11 23:43:02,80.40,-11.10
2026/05/11 23:43:12,80.30,-11.00
2026/05/11 23:43:22,80.10,-11.00
2026/05/11 23:43:32,79.50,-11.00
2026/05/11 23:43:42,79.10,-11.00
2026/05/11 23:43:52,78.30,-11.00
2026/05/11 23:44:02,77.40,-11.00
2026/05/11 23:44:12,76.80,-11.00
2026/05/11 23:44:22,76.40,-11.00
2026/05/11 23:44:32,76.20,-10.90
2026/05/11 23:44:42,75.20,-10.90
2026/05/11 23:44:52,75.10,-10.90
2026/05/11 23:45:02,75.30,-10.90
2026/05/11 23:45:12,75.10,-10.90
2026/05/11 23:45:22,75.00,-10.90
2026/05/11 23:45:32,74.70,-10.90
2026/05/11 23:45:42,74.00,-10.80
2026/05/11 23:45:52,73.50,-10.80
2026/05/11 23:46:02,72.80,-10.80
2026/05/11 23:46:12,71.80,-10.80
2026/05/11 23:46:22,71.50,-10.80
2026/05/11 23:46:32,71.20,-10.80
2026/05/11 23:46:42,70.50,-10.80
2026/05/11 23:46:52,70.10,-10.70
2026/05/11 23:47:02,70.00,-10.80
2026/05/11 23:47:12,70.10,-10.70
2026/05/11 23:47:22,70.20,-10.70
2026/05/11 23:47:32,70.10,-10.70
2026/05/11 23:47:42,70.00,-10.70
2026/05/11 23:47:52,69.90,-10.70
2026/05/11 23:48:02,69.80,-10.70
2026/05/11 23:48:12,69.80,-10.70
2026/05/11 23:48:22,69.60,-10.60
2026/05/11 23:48:32,69.40,-10.60
2026/05/11 23:48:42,69.20,-10.60
2026/05/11 23:48:52,69.10,-10.60
2026/05/11 23:49:02,69.00,-10.60
2026/05/11 23:49:12,68.80,-10.60
2026/05/11 23:49:22,68.80,-10.60
2026/05/11 23:49:32,69.00,-10.60
2026/05/11 23:49:42,69.10,-10.60
2026/05/11 23:49:52,69.00,-10.50
2026/05/11 23:50:02,68.80,-10.50
2026/05/11 23:50:12,68.60,-10.50
2026/05/11 23:50:22,68.30,-10.50
2026/05/11 23:50:32,68.10,-10.50
2026/05/11 23:50:42,67.70,-10.50
2026/05/11 23:50:52,67.50,-10.50
2026/05/11 23:51:02,67.00,-10.50
2026/05/11 23:51:12,66.40,-10.50
2026/05/11 23:51:22,66.10,-10.40
2026/05/11 23:51:32,65.50,-10.40
2026/05/11 23:51:42,64.90,-10.40
2026/05/11 23:51:52,64.70,-10.40
2026/05/11 23:52:02,64.80,-10.40
2026/05/11 23:52:12,64.60,-10.40
2026/05/11 23:52:22,64.20,-10.40
2026/05/11 23:52:32,63.60,-10.40
2026/05/11 23:52:42,63.10,-10.40
2026/05/11 23:52:52,62.50,-10.40
2026/05/11 23:53:02,61.80,-10.30
2026/05/11 23:53:12,61.40,-10.30
2026/05/11 23:53:22,61.00,-10.30
2026/05/11 23:53:32,60.30,-10.30
2026/05/11 23:53:42,59.70,-10.30
2026/05/11 23:53:52,59.30,-10.30
2026/05/11 23:54:02,58.80,-10.30
2026/05/11 23:54:12,58.20,-10.30
2026/05/11 23:54:22,57.40,-10.30
2026/05/11 23:54:32,56.90,-10.30
2026/05/11 23:54:42,56.00,-10.30
2026/05/11 23:54:52,55.30,-10.30
2026/05/11 23:55:02,54.60,-10.20
2026/05/11 23:55:12,53.70,-10.20
2026/05/11 23:55:22,52.80,-10.20
2026/05/11 23:55:32,52.20,-10.20
2026/05/11 23:55:42,51.30,-10.20
2026/05/11 23:55:52,50.50,-10.20
2026/05/11 23:56:02,49.70,-10.20
2026/05/11 23:56:12,49.20,-10.20
2026/05/11 23:56:22,48.50,-10.20
2026/05/11 23:56:32,47.90,-10.10
2026/05/11 23:56:42,47.30,-10.10
2026/05/11 23:56:52,46.70,-10.10
2026/05/11 23:57:02,46.10,-10.10
2026/05/11 23:57:12,45.20,-10.10
2026/05/11 23:57:22,44.70,-10.10
2026/05/11 23:57:32,44.00,-10.10
2026/05/11 23:57:42,43.40,-10.10
2026/05/11 23:57:52,42.90,-10.10
2026/05/11 23:58:02,42.40,-10.10
2026/05/11 23:58:12,42.10,-10.10
2026/05/11 23:58:22,41.60,-10.00
2026/05/11 23:58:32,41.10,-10.00
2026/05/11 23:58:42,40.50,-10.00
2026/05/11 23:58:52,40.10,-10.00
2026/05/11 23:59:03,39.50,-10.00
2026/05/11 23:59:12,39.10,-10.00
2026/05/11 23:59:22,38.90,-10.00
2026/05/11 23:59:33,38.40,-10.00
2026/05/11 23:59:43,37.80,-10.00
2026/05/11 23:59:52,37.30,-10.00