2026/05/10 00:00:09,97.00,-11.30
2026/05/10 00:00:19,97.00,-11.30
2026/05/10 00:00:29,96.60,-11.30
2026/05/10 00:00:39,96.50,-11.20
2026/05/10 00:00:49,96.00,-11.20
2026/05/10 00:00:59,95.80,-11.20
2026/05/10 00:01:09,95.60,-11.20
2026/05/10 00:01:19,95.50,-11.20
2026/05/10 00:01:29,95.40,-11.20
2026/05/10 00:01:39,95.30,-11.20
2026/05/10 00:01:49,95.10,-11.10
2026/05/10 00:01:59,94.70,-11.10
2026/05/10 00:02:09,94.20,-11.10
2026/05/10 00:02:19,94.20,-11.10
2026/05/10 00:02:29,94.30,-11.10
2026/05/10 00:02:39,94.10,-11.10
2026/05/10 00:02:49,93.90,-11.10
2026/05/10 00:02:59,93.50,-11.00
2026/05/10 00:03:09,92.90,-11.00
2026/05/10 00:03:19,92.60,-11.00
2026/05/10 00:03:29,92.50,-11.00
2026/05/10 00:03:39,92.30,-11.00
2026/05/10 00:03:49,92.00,-11.00
2026/05/10 00:03:59,91.70,-11.00
2026/05/10 00:04:09,91.50,-11.00
2026/05/10 00:04:19,91.40,-11.00
2026/05/10 00:04:29,91.30,-10.90
2026/05/10 00:04:39,90.90,-10.90
2026/05/10 00:04:49,90.80,-10.90
2026/05/10 00:04:59,90.70,-10.90
2026/05/10 00:05:09,90.40,-10.90
2026/05/10 00:05:19,89.90,-10.90
2026/05/10 00:05:29,89.60,-10.90
2026/05/10 00:05:39,89.20,-10.90
2026/05/10 00:05:49,88.80,-10.80
2026/05/10 00:05:59,88.40,-10.80
2026/05/10 00:06:09,88.10,-10.80
2026/05/10 00:06:19,87.80,-10.80
2026/05/10 00:06:29,87.60,-10.80
2026/05/10 00:06:39,87.30,-10.80
2026/05/10 00:06:49,86.90,-10.80
2026/05/10 00:07:01,86.50,-10.80
2026/05/10 00:07:09,86.20,-10.80
2026/05/10 00:07:19,85.90,-10.70
2026/05/10 00:07:29,85.70,-10.70
2026/05/10 00:07:39,85.20,-10.70
2026/05/10 00:07:49,84.80,-10.70
2026/05/10 00:07:59,84.40,-10.70
2026/05/10 00:08:09,83.70,-10.70
2026/05/10 00:08:19,83.10,-10.70
2026/05/10 00:08:29,82.50,-10.60
2026/05/10 00:08:39,82.10,-10.60
2026/05/10 00:08:49,81.70,-10.60
2026/05/10 00:08:59,81.40,-10.60
2026/05/10 00:09:09,81.20,-10.60
2026/05/10 00:09:19,80.90,-10.60
2026/05/10 00:09:29,80.80,-10.60
2026/05/10 00:09:39,80.50,-10.60
2026/05/10 00:09:49,80.40,-10.60
2026/05/10 00:09:59,80.30,-10.60
2026/05/10 00:10:09,80.20,-10.50
2026/05/10 00:10:19,80.00,-10.50
2026/05/10 00:10:29,79.70,-10.50
2026/05/10 00:10:39,79.20,-10.50
2026/05/10 00:10:49,78.80,-10.50
2026/05/10 00:10:59,78.40,-10.50
2026/05/10 00:11:09,78.10,-10.50
2026/05/10 00:11:19,77.80,-10.50
2026/05/10 00:11:29,77.60,-10.50
2026/05/10 00:11:39,77.50,-10.40
2026/05/10 00:11:49,77.20,-10.40
2026/05/10 00:11:59,76.80,-10.40
2026/05/10 00:12:09,76.60,-10.40
2026/05/10 00:12:19,76.30,-10.40
2026/05/10 00:12:29,76.20,-10.40
2026/05/10 00:12:39,75.80,-10.40
2026/05/10 00:12:49,75.40,-10.40
2026/05/10 00:12:59,75.10,-10.40
2026/05/10 00:13:09,74.80,-10.30
2026/05/10 00:13:19,74.60,-10.30
2026/05/10 00:13:29,74.30,-10.30
2026/05/10 00:13:39,74.00,-10.30
2026/05/10 00:13:49,73.70,-10.30
2026/05/10 00:13:59,73.40,-10.30
2026/05/10 00:14:09,73.10,-10.30
2026/05/10 00:14:19,72.70,-10.30
2026/05/10 00:14:29,72.30,-10.30
2026/05/10 00:14:40,72.00,-10.30
2026/05/10 00:14:49,71.80,-10.30
2026/05/10 00:14:59,71.70,-10.30
2026/05/10 00:15:09,71.60,-10.20
2026/05/10 00:15:19,71.30,-10.20
2026/05/10 00:15:30,71.00,-10.20
2026/05/10 00:15:39,70.70,-10.20
2026/05/10 00:15:49,70.40,-10.20
2026/05/10 00:15:59,69.80,-10.20
2026/05/10 00:16:10,69.50,-10.20
2026/05/10 00:16:19,69.30,-10.20
2026/05/10 00:16:29,69.00,-10.20
2026/05/10 00:16:39,68.60,-10.20
2026/05/10 00:16:50,68.40,-10.20
2026/05/10 00:16:59,68.10,-10.20
2026/05/10 00:17:09,68.00,-10.10
2026/05/10 00:17:19,67.80,-10.10
2026/05/10 00:17:30,67.60,-10.10
2026/05/10 00:17:40,67.50,-10.10
2026/05/10 00:17:49,67.40,-10.10
2026/05/10 00:18:00,67.10,-10.10
2026/05/10 00:18:09,66.90,-10.10
2026/05/10 00:18:20,66.70,-10.10
2026/05/10 00:18:30,66.60,-10.10
2026/05/10 00:18:40,66.40,-10.10
2026/05/10 00:18:50,66.30,-10.00
2026/05/10 00:19:00,66.10,-10.00
2026/05/10 00:19:10,65.80,-10.00
2026/05/10 00:19:20,65.60,-10.00
2026/05/10 00:19:30,65.40,-10.00
2026/05/10 00:19:40,65.30,-10.00
2026/05/10 00:19:50,65.30,-10.00
2026/05/10 00:20:00,65.10,-10.00
2026/05/10 00:20:10,58.10,-10.00
2026/05/10 00:20:20,44.20,-10.00
2026/05/10 00:20:30,33.60,-9.90
2026/05/10 00:20:40,38.70,-9.90
2026/05/10 00:20:50,52.80,-9.90
2026/05/10 00:21:00,72.30,-9.90
2026/05/10 00:21:10,89.70,-9.90
2026/05/10 00:21:20,97.00,-9.90
2026/05/10 00:21:30,97.00,-9.90
2026/05/10 00:21:40,97.00,-10.00
2026/05/10 00:21:50,91.50,-10.00
2026/05/10 00:22:00,84.10,-10.00
2026/05/10 00:22:10,78.40,-10.10
2026/05/10 00:22:20,74.00,-10.20
2026/05/10 00:22:30,70.40,-10.20
2026/05/10 00:22:40,67.30,-10.30
2026/05/10 00:22:50,64.70,-10.30
2026/05/10 00:23:00,62.60,-10.40
2026/05/10 00:23:10,60.80,-10.50
2026/05/10 00:23:20,59.30,-10.50
2026/05/10 00:23:30,58.00,-10.60
2026/05/10 00:23:40,56.70,-10.70
2026/05/10 00:23:50,55.80,-10.80
2026/05/10 00:24:00,54.80,-10.80
2026/05/10 00:24:10,54.10,-10.90
2026/05/10 00:24:20,53.40,-11.00
2026/05/10 00:24:30,52.80,-11.10
2026/05/10 00:24:40,52.30,-11.10
2026/05/10 00:24:50,51.70,-11.20
2026/05/10 00:25:00,51.20,-11.30
2026/05/10 00:25:10,50.90,-11.30
2026/05/10 00:25:20,50.60,-11.40
2026/05/10 00:25:30,50.30,-11.50
2026/05/10 00:25:40,50.10,-11.50
2026/05/10 00:25:50,49.70,-11.60
2026/05/10 00:26:00,49.60,-11.70
2026/05/10 00:26:10,49.30,-11.70
2026/05/10 00:26:20,49.20,-11.80
2026/05/10 00:26:30,49.00,-11.80
2026/05/10 00:26:40,48.90,-11.90
2026/05/10 00:26:50,48.80,-11.90
2026/05/10 00:27:00,48.70,-12.00
2026/05/10 00:27:10,48.60,-12.00
2026/05/10 00:27:24,48.50,-12.10
2026/05/10 00:27:30,48.50,-12.10
2026/05/10 00:27:40,48.40,-12.20
2026/05/10 00:27:50,48.30,-12.20
2026/05/10 00:28:00,48.30,-12.30
2026/05/10 00:28:10,48.30,-12.30
2026/05/10 00:28:20,48.20,-12.30
2026/05/10 00:28:30,48.20,-12.30
2026/05/10 00:28:40,48.10,-12.40
2026/05/10 00:28:50,48.10,-12.40
2026/05/10 00:29:00,48.00,-12.50
2026/05/10 00:29:10,48.00,-12.50
2026/05/10 00:29:20,48.00,-12.50
2026/05/10 00:29:30,47.90,-12.60
2026/05/10 00:29:40,47.90,-12.60
2026/05/10 00:29:50,47.80,-12.60
2026/05/10 00:30:00,47.80,-12.70
2026/05/10 00:30:10,47.80,-12.70
2026/05/10 00:30:20,47.70,-12.70
2026/05/10 00:30:30,47.70,-12.80
2026/05/10 00:30:40,47.70,-12.80
2026/05/10 00:30:50,47.70,-12.80
2026/05/10 00:31:00,47.60,-12.90
2026/05/10 00:31:10,47.70,-12.90
2026/05/10 00:31:20,47.70,-12.90
2026/05/10 00:31:30,47.70,-12.90
2026/05/10 00:31:40,47.70,-13.00
2026/05/10 00:31:50,47.50,-13.00
2026/05/10 00:32:00,47.50,-13.00
2026/05/10 00:32:10,47.60,-13.10
2026/05/10 00:32:20,47.60,-13.10
2026/05/10 00:32:30,47.60,-13.10
2026/05/10 00:32:40,47.60,-13.10
2026/05/10 00:32:50,47.50,-13.20
2026/05/10 00:33:00,47.50,-13.20
2026/05/10 00:33:10,47.50,-13.20
2026/05/10 00:33:20,47.50,-13.30
2026/05/10 00:33:30,47.40,-13.30
2026/05/10 00:33:40,47.40,-13.30
2026/05/10 00:33:50,47.40,-13.30
2026/05/10 00:34:00,47.40,-13.40
2026/05/10 00:34:10,47.40,-13.40
2026/05/10 00:34:20,47.40,-13.50
2026/05/10 00:34:30,47.30,-13.50
2026/05/10 00:34:40,47.30,-13.40
2026/05/10 00:34:50,47.30,-13.50
2026/05/10 00:35:00,47.30,-13.50
2026/05/10 00:35:10,47.30,-13.50
2026/05/10 00:35:20,47.30,-13.60
2026/05/10 00:35:30,47.20,-13.60
2026/05/10 00:35:40,47.20,-13.60
2026/05/10 00:35:50,47.20,-13.70
2026/05/10 00:36:00,47.20,-13.70
2026/05/10 00:36:10,47.20,-13.70
2026/05/10 00:36:20,47.20,-13.80
2026/05/10 00:36:30,47.20,-13.80
2026/05/10 00:36:40,47.20,-13.80
2026/05/10 00:36:50,47.10,-13.90
2026/05/10 00:37:00,47.10,-13.90
2026/05/10 00:37:10,47.20,-13.90
2026/05/10 00:37:20,47.20,-13.90
2026/05/10 00:37:30,47.20,-14.00
2026/05/10 00:37:40,47.20,-14.00
2026/05/10 00:37:50,47.20,-14.00
2026/05/10 00:38:00,47.20,-14.00
2026/05/10 00:38:10,47.20,-14.00
2026/05/10 00:38:20,47.20,-14.10
2026/05/10 00:38:30,47.20,-14.10
2026/05/10 00:38:40,47.20,-14.10
2026/05/10 00:38:50,47.20,-14.20
2026/05/10 00:39:00,47.10,-14.20
2026/05/10 00:39:10,47.10,-14.20
2026/05/10 00:39:20,47.10,-14.30
2026/05/10 00:39:30,47.20,-14.30
2026/05/10 00:39:40,47.20,-14.30
2026/05/10 00:39:50,47.20,-14.30
2026/05/10 00:40:00,47.20,-14.40
2026/05/10 00:40:10,47.20,-14.40
2026/05/10 00:40:20,47.20,-14.40
2026/05/10 00:40:31,47.20,-14.40
2026/05/10 00:40:40,47.20,-14.40
2026/05/10 00:40:50,47.20,-14.50
2026/05/10 00:41:00,47.20,-14.50
2026/05/10 00:41:10,47.20,-14.50
2026/05/10 00:41:20,47.20,-14.60
2026/05/10 00:41:30,47.20,-14.60
2026/05/10 00:41:40,47.20,-14.60
2026/05/10 00:41:50,47.20,-14.60
2026/05/10 00:42:00,47.30,-14.70
2026/05/10 00:42:10,47.30,-14.70
2026/05/10 00:42:20,47.30,-14.70
2026/05/10 00:42:30,47.30,-14.70
2026/05/10 00:42:40,47.30,-14.70
2026/05/10 00:42:50,47.30,-14.80
2026/05/10 00:43:00,47.30,-14.80
2026/05/10 00:43:10,47.30,-14.80
2026/05/10 00:43:20,47.30,-14.80
2026/05/10 00:43:30,47.30,-14.80
2026/05/10 00:43:40,47.30,-14.90
2026/05/10 00:43:50,47.30,-14.90
2026/05/10 00:44:00,47.30,-14.90
2026/05/10 00:44:10,47.30,-14.90
2026/05/10 00:44:20,47.30,-14.90
2026/05/10 00:44:30,47.30,-14.90
2026/05/10 00:44:40,47.30,-15.00
2026/05/10 00:44:50,47.40,-15.00
2026/05/10 00:45:00,47.40,-15.00
2026/05/10 00:45:11,47.40,-15.00
2026/05/10 00:45:20,47.40,-15.00
2026/05/10 00:45:30,47.40,-15.00
2026/05/10 00:45:40,47.40,-15.00
2026/05/10 00:45:51,47.40,-15.00
2026/05/10 00:46:00,47.60,-15.10
2026/05/10 00:46:10,47.60,-15.10
2026/05/10 00:46:20,47.70,-15.10
2026/05/10 00:46:31,47.70,-15.10
2026/05/10 00:46:40,47.70,-15.10
2026/05/10 00:46:50,47.70,-15.10
2026/05/10 00:47:01,47.80,-15.10
2026/05/10 00:47:11,47.80,-15.10
2026/05/10 00:47:20,47.80,-15.10
2026/05/10 00:47:30,47.90,-15.10
2026/05/10 00:47:40,47.90,-15.10
2026/05/10 00:47:51,47.90,-15.10
2026/05/10 00:48:01,47.90,-15.10
2026/05/10 00:48:11,48.00,-15.10
2026/05/10 00:48:21,48.00,-15.10
2026/05/10 00:48:31,48.00,-15.10
2026/05/10 00:48:41,48.10,-15.10
2026/05/10 00:48:51,48.10,-15.10
2026/05/10 00:49:01,48.10,-15.10
2026/05/10 00:49:11,48.10,-15.10
2026/05/10 00:49:21,48.10,-15.10
2026/05/10 00:49:31,48.10,-15.10
2026/05/10 00:49:41,48.10,-15.10
2026/05/10 00:49:51,48.20,-15.10
2026/05/10 00:50:01,48.30,-15.00
2026/05/10 00:50:11,48.40,-15.00
2026/05/10 00:50:21,48.60,-15.00
2026/05/10 00:50:31,48.90,-15.00
2026/05/10 00:50:41,49.20,-14.90
2026/05/10 00:50:51,49.50,-14.90
2026/05/10 00:51:01,49.90,-14.80
2026/05/10 00:51:11,50.30,-14.80
2026/05/10 00:51:21,50.80,-14.80
2026/05/10 00:51:31,51.30,-14.70
2026/05/10 00:51:41,51.90,-14.70
2026/05/10 00:51:51,52.50,-14.60
2026/05/10 00:52:01,53.10,-14.60
2026/05/10 00:52:11,53.80,-14.50
2026/05/10 00:52:21,54.40,-14.50
2026/05/10 00:52:31,55.00,-14.40
2026/05/10 00:52:41,55.80,-14.40
2026/05/10 00:52:51,56.60,-14.40
2026/05/10 00:53:01,57.30,-14.30
2026/05/10 00:53:11,57.90,-14.30
2026/05/10 00:53:21,58.60,-14.20
2026/05/10 00:53:31,59.30,-14.20
2026/05/10 00:53:41,60.10,-14.10
2026/05/10 00:53:51,60.90,-14.10
2026/05/10 00:54:01,61.60,-14.00
2026/05/10 00:54:11,62.20,-14.00
2026/05/10 00:54:21,63.00,-13.90
2026/05/10 00:54:31,63.70,-13.90
2026/05/10 00:54:41,64.60,-13.90
2026/05/10 00:54:51,65.50,-13.80
2026/05/10 00:55:01,66.50,-13.80
2026/05/10 00:55:11,67.50,-13.70
2026/05/10 00:55:21,68.60,-13.70
2026/05/10 00:55:31,69.70,-13.60
2026/05/10 00:55:41,71.10,-13.60
2026/05/10 00:55:51,72.50,-13.60
2026/05/10 00:56:01,73.80,-13.50
2026/05/10 00:56:11,75.20,-13.50
2026/05/10 00:56:21,76.50,-13.50
2026/05/10 00:56:31,77.90,-13.40
2026/05/10 00:56:41,79.20,-13.40
2026/05/10 00:56:51,80.40,-13.40
2026/05/10 00:57:01,81.30,-13.30
2026/05/10 00:57:11,82.70,-13.30
2026/05/10 00:57:21,83.80,-13.30
2026/05/10 00:57:31,84.70,-13.20
2026/05/10 00:57:41,85.70,-13.20
2026/05/10 00:57:51,86.60,-13.10
2026/05/10 00:58:01,87.50,-13.10
2026/05/10 00:58:11,88.20,-13.10
2026/05/10 00:58:21,88.60,-13.00
2026/05/10 00:58:31,89.20,-13.00
2026/05/10 00:58:41,89.90,-13.00
2026/05/10 00:58:51,90.60,-12.90
2026/05/10 00:59:01,91.30,-12.90
2026/05/10 00:59:11,91.90,-12.90
2026/05/10 00:59:21,92.20,-12.80
2026/05/10 00:59:31,92.60,-12.80
2026/05/10 00:59:41,92.80,-12.80
2026/05/10 00:59:51,93.60,-12.80
2026/05/10 01:00:01,94.10,-12.70
2026/05/10 01:00:11,94.60,-12.70
2026/05/10 01:00:21,95.00,-12.70
2026/05/10 01:00:31,95.30,-12.70
2026/05/10 01:00:41,95.70,-12.60
2026/05/10 01:00:51,96.00,-12.60
2026/05/10 01:01:01,96.30,-12.60
2026/05/10 01:01:12,96.70,-12.50
2026/05/10 01:01:21,97.00,-12.50
2026/05/10 01:01:31,97.00,-12.50
2026/05/10 01:01:41,97.00,-12.50
2026/05/10 01:01:51,97.00,-12.40
2026/05/10 01:02:01,97.00,-12.40
2026/05/10 01:02:11,97.00,-12.40
2026/05/10 01:02:21,97.00,-12.40
2026/05/10 01:02:31,97.00,-12.30
2026/05/10 01:02:41,97.00,-12.30
2026/05/10 01:02:51,97.00,-12.30
2026/05/10 01:03:01,97.00,-12.30
2026/05/10 01:03:11,97.00,-12.20
2026/05/10 01:03:21,97.00,-12.20
2026/05/10 01:03:31,97.00,-12.20
2026/05/10 01:03:41,97.00,-12.20
2026/05/10 01:03:51,97.00,-12.10
2026/05/10 01:04:01,97.00,-12.10
2026/05/10 01:04:11,97.00,-12.10
2026/05/10 01:04:21,97.00,-12.10
2026/05/10 01:04:31,97.00,-12.10
2026/05/10 01:04:41,97.00,-12.00
2026/05/10 01:04:51,97.00,-12.00
2026/05/10 01:05:01,97.00,-12.00
2026/05/10 01:05:11,97.00,-12.00
2026/05/10 01:05:21,97.00,-12.00
2026/05/10 01:05:31,97.00,-11.90
2026/05/10 01:05:41,97.00,-11.90
2026/05/10 01:05:51,97.00,-11.90
2026/05/10 01:06:01,97.00,-11.90
2026/05/10 01:06:11,97.00,-11.80
2026/05/10 01:06:21,97.00,-11.80
2026/05/10 01:06:31,97.00,-11.80
2026/05/10 01:06:41,97.00,-11.80
2026/05/10 01:06:51,97.00,-11.80
2026/05/10 01:07:01,97.00,-11.70
2026/05/10 01:07:11,97.00,-11.70
2026/05/10 01:07:21,97.00,-11.70
2026/05/10 01:07:31,97.00,-11.70
2026/05/10 01:07:41,97.00,-11.70
2026/05/10 01:07:51,97.00,-11.60
2026/05/10 01:08:01,97.00,-11.60
2026/05/10 01:08:11,97.00,-11.60
2026/05/10 01:08:21,97.00,-11.60
2026/05/10 01:08:31,97.00,-11.60
2026/05/10 01:08:41,97.00,-11.60
2026/05/10 01:08:51,97.00,-11.50
2026/05/10 01:09:01,97.00,-11.50
2026/05/10 01:09:11,97.00,-11.50
2026/05/10 01:09:21,97.00,-11.50
2026/05/10 01:09:31,97.00,-11.40
2026/05/10 01:09:41,97.00,-11.40
2026/05/10 01:09:51,97.00,-11.40
2026/05/10 01:10:01,97.00,-11.40
2026/05/10 01:10:11,97.00,-11.40
2026/05/10 01:10:21,97.00,-11.40
2026/05/10 01:10:31,97.00,-11.40
2026/05/10 01:10:41,97.00,-11.30
2026/05/10 01:10:51,97.00,-11.30
2026/05/10 01:11:01,97.00,-11.30
2026/05/10 01:11:11,97.00,-11.30
2026/05/10 01:11:21,97.00,-11.30
2026/05/10 01:11:31,97.00,-11.30
2026/05/10 01:11:41,97.00,-11.30
2026/05/10 01:11:51,97.00,-11.20
2026/05/10 01:12:01,97.00,-11.20
2026/05/10 01:12:11,97.00,-11.20
2026/05/10 01:12:21,97.00,-11.20
2026/05/10 01:12:35,97.00,-11.20
2026/05/10 01:12:41,97.00,-11.20
2026/05/10 01:12:51,97.00,-11.20
2026/05/10 01:13:01,97.00,-11.20
2026/05/10 01:13:11,97.00,-11.10
2026/05/10 01:13:21,97.00,-11.10
2026/05/10 01:13:31,97.00,-11.10
2026/05/10 01:13:41,97.00,-11.10
2026/05/10 01:13:51,97.00,-11.10
2026/05/10 01:14:01,97.00,-11.00
2026/05/10 01:14:12,97.00,-11.00
2026/05/10 01:14:21,97.00,-11.00
2026/05/10 01:14:31,97.00,-11.00
2026/05/10 01:14:41,97.00,-11.00
2026/05/10 01:14:51,97.00,-11.00
2026/05/10 01:15:01,97.00,-11.00
2026/05/10 01:15:11,97.00,-11.00
2026/05/10 01:15:21,97.00,-11.00
2026/05/10 01:15:31,97.00,-10.90
2026/05/10 01:15:41,97.00,-10.90
2026/05/10 01:15:51,97.00,-10.90
2026/05/10 01:16:01,97.00,-10.90
2026/05/10 01:16:20,97.00,-10.90
2026/05/10 01:16:21,97.00,-10.90
2026/05/10 01:16:31,97.00,-10.90
2026/05/10 01:16:41,96.60,-10.80
2026/05/10 01:16:51,96.50,-10.80
2026/05/10 01:17:01,96.50,-10.80
2026/05/10 01:17:11,96.40,-10.80
2026/05/10 01:17:21,96.30,-10.80
2026/05/10 01:17:31,96.20,-10.80
2026/05/10 01:17:41,96.20,-10.80
2026/05/10 01:17:51,95.90,-10.80
2026/05/10 01:18:01,95.60,-10.80
2026/05/10 01:18:11,95.40,-10.70
2026/05/10 01:18:21,95.40,-10.70
2026/05/10 01:18:31,95.30,-10.70
2026/05/10 01:18:41,95.20,-10.70
2026/05/10 01:18:51,95.00,-10.70
2026/05/10 01:19:01,94.80,-10.70
2026/05/10 01:19:11,94.40,-10.70
2026/05/10 01:19:21,94.20,-10.60
2026/05/10 01:19:32,94.00,-10.60
2026/05/10 01:19:41,93.90,-10.60
2026/05/10 01:19:51,93.70,-10.60
2026/05/10 01:20:01,93.40,-10.60
2026/05/10 01:20:12,93.10,-10.60
2026/05/10 01:20:21,93.00,-10.60
2026/05/10 01:20:31,92.50,-10.60
2026/05/10 01:20:41,92.00,-10.60
2026/05/10 01:20:51,91.80,-10.60
2026/05/10 01:21:02,91.70,-10.50
2026/05/10 01:21:11,91.40,-10.50
2026/05/10 01:21:22,91.40,-10.50
2026/05/10 01:21:32,91.30,-10.50
2026/05/10 01:21:42,91.20,-10.50
2026/05/10 01:21:52,90.90,-10.50
2026/05/10 01:22:02,90.60,-10.50
2026/05/10 01:22:12,90.30,-10.50
2026/05/10 01:22:22,90.00,-10.40
2026/05/10 01:22:32,89.80,-10.50
2026/05/10 01:22:42,89.70,-10.40
2026/05/10 01:22:52,89.50,-10.40
2026/05/10 01:23:02,89.00,-10.40
2026/05/10 01:23:12,88.60,-10.40
2026/05/10 01:23:22,88.40,-10.40
2026/05/10 01:23:32,87.90,-10.40
2026/05/10 01:23:42,87.60,-10.40
2026/05/10 01:23:52,87.10,-10.40
2026/05/10 01:24:02,86.80,-10.40
2026/05/10 01:24:12,86.60,-10.30
2026/05/10 01:24:22,86.50,-10.30
2026/05/10 01:24:32,86.10,-10.30
2026/05/10 01:24:42,85.70,-10.30
2026/05/10 01:24:52,85.50,-10.30
2026/05/10 01:25:02,85.00,-10.30
2026/05/10 01:25:12,84.60,-10.30
2026/05/10 01:25:22,83.90,-10.30
2026/05/10 01:25:32,83.50,-10.30
2026/05/10 01:25:42,83.20,-10.30
2026/05/10 01:25:52,83.10,-10.30
2026/05/10 01:26:02,82.90,-10.20
2026/05/10 01:26:12,82.70,-10.20
2026/05/10 01:26:22,82.30,-10.20
2026/05/10 01:26:32,81.80,-10.20
2026/05/10 01:26:42,81.30,-10.20
2026/05/10 01:26:52,80.90,-10.20
2026/05/10 01:27:02,80.60,-10.20
2026/05/10 01:27:12,80.10,-10.20
2026/05/10 01:27:22,79.50,-10.20
2026/05/10 01:27:32,79.00,-10.20
2026/05/10 01:27:42,78.50,-10.10
2026/05/10 01:27:52,77.80,-10.10
2026/05/10 01:28:02,77.30,-10.10
2026/05/10 01:28:12,76.70,-10.10
2026/05/10 01:28:22,76.10,-10.10
2026/05/10 01:28:32,75.60,-10.10
2026/05/10 01:28:42,74.90,-10.10
2026/05/10 01:28:52,74.50,-10.10
2026/05/10 01:29:02,74.10,-10.10
2026/05/10 01:29:12,73.70,-10.10
2026/05/10 01:29:22,73.40,-10.10
2026/05/10 01:29:32,73.00,-10.00
2026/05/10 01:29:42,72.50,-10.10
2026/05/10 01:29:52,71.90,-10.00
2026/05/10 01:30:02,71.20,-10.00
2026/05/10 01:30:12,70.50,-10.00
2026/05/10 01:30:22,70.00,-10.00
2026/05/10 01:30:32,69.70,-10.00
2026/05/10 01:30:42,69.10,-10.00
2026/05/10 01:30:52,68.20,-10.00
2026/05/10 01:31:02,67.30,-10.00
2026/05/10 01:31:12,66.60,-10.00
2026/05/10 01:31:22,65.80,-10.00
2026/05/10 01:31:32,65.30,-10.00
2026/05/10 01:31:42,64.50,-9.90
2026/05/10 01:31:52,57.40,-9.90
2026/05/10 01:32:02,42.70,-9.90
2026/05/10 01:32:12,33.10,-9.90
2026/05/10 01:32:22,37.70,-9.90
2026/05/10 01:32:32,52.10,-9.90
2026/05/10 01:32:42,71.60,-9.80
2026/05/10 01:32:52,89.90,-9.80
2026/05/10 01:33:02,97.00,-9.90
2026/05/10 01:33:12,97.00,-9.90
2026/05/10 01:33:22,97.00,-9.90
2026/05/10 01:33:32,91.40,-9.90
2026/05/10 01:33:42,84.10,-10.00
2026/05/10 01:33:52,77.90,-10.00
2026/05/10 01:34:02,73.40,-10.10
2026/05/10 01:34:12,69.80,-10.10
2026/05/10 01:34:22,66.70,-10.20
2026/05/10 01:34:32,64.20,-10.30
2026/05/10 01:34:42,61.90,-10.30
2026/05/10 01:34:52,60.30,-10.40
2026/05/10 01:35:02,58.70,-10.40
2026/05/10 01:35:12,57.30,-10.50
2026/05/10 01:35:22,56.20,-10.60
2026/05/10 01:35:32,55.10,-10.70
2026/05/10 01:35:42,54.20,-10.80
2026/05/10 01:35:52,53.50,-10.80
2026/05/10 01:36:02,52.90,-10.90
2026/05/10 01:36:12,52.30,-11.00
2026/05/10 01:36:22,51.70,-11.10
2026/05/10 01:36:32,51.20,-11.20
2026/05/10 01:36:42,50.80,-11.20
2026/05/10 01:36:52,50.40,-11.30
2026/05/10 01:37:02,50.00,-11.40
2026/05/10 01:37:12,49.80,-11.40
2026/05/10 01:37:22,49.50,-11.50
2026/05/10 01:37:32,49.30,-11.60
2026/05/10 01:37:42,49.00,-11.60
2026/05/10 01:37:52,48.80,-11.70
2026/05/10 01:38:02,48.60,-11.80
2026/05/10 01:38:12,48.50,-11.80
2026/05/10 01:38:22,48.30,-11.90
2026/05/10 01:38:32,48.20,-12.00
2026/05/10 01:38:42,48.10,-12.00
2026/05/10 01:38:52,48.00,-12.10
2026/05/10 01:39:02,47.80,-12.20
2026/05/10 01:39:12,47.70,-12.20
2026/05/10 01:39:22,47.70,-12.30
2026/05/10 01:39:32,47.60,-12.30
2026/05/10 01:39:42,47.60,-12.40
2026/05/10 01:39:52,47.50,-12.40
2026/05/10 01:40:02,47.50,-12.50
2026/05/10 01:40:12,47.40,-12.50
2026/05/10 01:40:22,47.40,-12.50
2026/05/10 01:40:32,47.40,-12.60
2026/05/10 01:40:42,47.40,-12.60
2026/05/10 01:40:52,47.40,-12.70
2026/05/10 01:41:06,47.40,-12.70
2026/05/10 01:41:12,47.30,-12.70
2026/05/10 01:41:22,47.30,-12.80
2026/05/10 01:41:32,47.30,-12.80
2026/05/10 01:41:42,47.30,-12.80
2026/05/10 01:41:52,47.30,-12.90
2026/05/10 01:42:02,47.30,-12.90
2026/05/10 01:42:12,47.30,-12.90
2026/05/10 01:42:22,47.30,-12.90
2026/05/10 01:42:32,47.30,-13.00
2026/05/10 01:42:42,47.30,-13.00
2026/05/10 01:42:52,47.30,-13.00
2026/05/10 01:43:02,47.30,-13.00
2026/05/10 01:43:12,47.30,-13.10
2026/05/10 01:43:22,47.30,-13.10
2026/05/10 01:43:32,47.20,-13.10
2026/05/10 01:43:42,47.20,-13.10
2026/05/10 01:43:52,47.20,-13.20
2026/05/10 01:44:02,47.20,-13.20
2026/05/10 01:44:12,47.20,-13.20
2026/05/10 01:44:22,47.20,-13.20
2026/05/10 01:44:32,47.20,-13.30
2026/05/10 01:44:42,47.30,-13.30
2026/05/10 01:44:52,47.20,-13.30
2026/05/10 01:45:02,47.20,-13.30
2026/05/10 01:45:12,47.20,-13.40
2026/05/10 01:45:22,47.20,-13.40
2026/05/10 01:45:33,47.20,-13.40
2026/05/10 01:45:42,47.10,-13.40
2026/05/10 01:45:52,47.10,-13.50
2026/05/10 01:46:02,47.10,-13.50
2026/05/10 01:46:12,47.10,-13.50
2026/05/10 01:46:22,47.10,-13.50
2026/05/10 01:46:32,47.10,-13.60
2026/05/10 01:46:42,47.10,-13.60
2026/05/10 01:46:52,47.10,-13.60
2026/05/10 01:47:02,47.10,-13.60
2026/05/10 01:47:12,47.00,-13.70
2026/05/10 01:47:22,47.00,-13.70
2026/05/10 01:47:32,47.00,-13.70
2026/05/10 01:47:42,47.00,-13.70
2026/05/10 01:47:53,47.00,-13.80
2026/05/10 01:48:02,47.00,-13.80
2026/05/10 01:48:12,47.00,-13.80
2026/05/10 01:48:22,47.00,-13.90
2026/05/10 01:48:32,47.00,-13.90
2026/05/10 01:48:42,47.00,-13.90
2026/05/10 01:48:52,47.00,-13.90
2026/05/10 01:49:02,47.00,-13.90
2026/05/10 01:49:13,47.00,-14.00
2026/05/10 01:49:22,47.00,-14.00
2026/05/10 01:49:33,47.00,-14.00
2026/05/10 01:49:43,46.90,-14.00
2026/05/10 01:49:52,46.90,-14.10
2026/05/10 01:50:02,46.90,-14.10
2026/05/10 01:50:13,46.90,-14.10
2026/05/10 01:50:23,47.00,-14.10
2026/05/10 01:50:33,47.00,-14.20
2026/05/10 01:50:42,46.90,-14.20
2026/05/10 01:50:52,46.90,-14.20
2026/05/10 01:51:03,46.90,-14.20
2026/05/10 01:51:12,46.90,-14.30
2026/05/10 01:51:23,46.90,-14.30
2026/05/10 01:51:33,46.90,-14.30
2026/05/10 01:51:42,46.90,-14.30
2026/05/10 01:51:53,46.90,-14.40
2026/05/10 01:52:03,46.90,-14.40
2026/05/10 01:52:13,46.90,-14.40
2026/05/10 01:52:23,46.90,-14.40
2026/05/10 01:52:33,46.90,-14.40
2026/05/10 01:52:43,46.90,-14.50
2026/05/10 01:52:53,46.90,-14.50
2026/05/10 01:53:03,47.00,-14.50
2026/05/10 01:53:13,47.00,-14.50
2026/05/10 01:53:23,46.90,-14.60
2026/05/10 01:53:33,46.90,-14.60
2026/05/10 01:53:43,47.00,-14.60
2026/05/10 01:54:00,47.00,-14.60
2026/05/10 01:54:03,47.00,-14.60
2026/05/10 01:54:13,47.00,-14.70
2026/05/10 01:54:23,47.00,-14.70
2026/05/10 01:54:33,47.00,-14.70
2026/05/10 01:54:43,47.00,-14.80
2026/05/10 01:54:53,47.00,-14.80
2026/05/10 01:55:03,47.00,-14.80
2026/05/10 01:55:13,47.00,-14.80
2026/05/10 01:55:23,47.00,-14.80
2026/05/10 01:55:33,47.00,-14.90
2026/05/10 01:55:43,47.00,-14.90
2026/05/10 01:55:53,47.00,-14.90
2026/05/10 01:56:07,47.00,-14.90
2026/05/10 01:56:16,47.00,-15.00
2026/05/10 01:56:23,47.00,-15.00
2026/05/10 01:56:33,47.00,-15.00
2026/05/10 01:56:43,47.00,-15.00
2026/05/10 01:56:53,47.00,-15.00
2026/05/10 01:57:03,47.00,-15.00
2026/05/10 01:57:13,47.00,-15.10
2026/05/10 01:57:23,47.00,-15.10
2026/05/10 01:57:33,47.00,-15.10
2026/05/10 01:57:43,47.00,-15.10
2026/05/10 01:57:53,47.10,-15.10
2026/05/10 01:58:03,47.00,-15.20
2026/05/10 01:58:13,47.00,-15.20
2026/05/10 01:58:23,47.10,-15.20
2026/05/10 01:58:33,47.10,-15.20
2026/05/10 01:58:43,47.10,-15.20
2026/05/10 01:58:53,47.10,-15.20
2026/05/10 01:59:03,47.10,-15.20
2026/05/10 01:59:13,47.10,-15.20
2026/05/10 01:59:23,47.10,-15.20
2026/05/10 01:59:33,47.30,-15.20
2026/05/10 01:59:43,47.30,-15.20
2026/05/10 01:59:53,47.30,-15.30
2026/05/10 02:00:03,47.40,-15.20
2026/05/10 02:00:13,47.40,-15.20
2026/05/10 02:00:23,47.50,-15.20
2026/05/10 02:00:33,47.60,-15.20
2026/05/10 02:00:43,47.80,-15.20
2026/05/10 02:00:54,48.00,-15.20
2026/05/10 02:01:03,48.20,-15.10
2026/05/10 02:01:13,48.50,-15.10
2026/05/10 02:01:23,48.90,-15.00
2026/05/10 02:01:33,49.30,-15.00
2026/05/10 02:01:43,49.70,-15.00
2026/05/10 02:01:53,50.30,-14.90
2026/05/10 02:02:03,50.70,-14.90
2026/05/10 02:02:17,51.20,-14.80
2026/05/10 02:02:23,51.90,-14.80
2026/05/10 02:02:33,52.50,-14.70
2026/05/10 02:02:43,53.10,-14.70
2026/05/10 02:02:53,53.80,-14.60
2026/05/10 02:03:03,54.50,-14.60
2026/05/10 02:03:13,55.30,-14.50
2026/05/10 02:03:23,55.90,-14.50
2026/05/10 02:03:33,56.70,-14.40
2026/05/10 02:03:43,57.40,-14.40
2026/05/10 02:03:53,58.10,-14.30
2026/05/10 02:04:03,58.80,-14.30
2026/05/10 02:04:17,59.60,-14.30
2026/05/10 02:04:23,60.30,-14.20
2026/05/10 02:04:33,61.00,-14.10
2026/05/10 02:04:43,61.80,-14.10
2026/05/10 02:04:53,62.70,-14.00
2026/05/10 02:05:03,63.50,-14.00
2026/05/10 02:05:13,64.50,-14.00
2026/05/10 02:05:23,65.70,-13.90
2026/05/10 02:05:33,66.90,-13.90
2026/05/10 02:05:43,67.90,-13.90
2026/05/10 02:05:53,69.00,-13.80
2026/05/10 02:06:03,70.40,-13.80
2026/05/10 02:06:13,71.70,-13.70
2026/05/10 02:06:23,73.30,-13.70
2026/05/10 02:06:33,74.60,-13.60
2026/05/10 02:06:43,75.90,-13.60
2026/05/10 02:06:53,77.20,-13.60
2026/05/10 02:07:03,78.30,-13.50
2026/05/10 02:07:13,79.60,-13.50
2026/05/10 02:07:23,80.90,-13.40
2026/05/10 02:07:37,82.10,-13.40
2026/05/10 02:07:43,83.20,-13.40
2026/05/10 02:07:53,84.20,-13.30
2026/05/10 02:08:03,85.10,-13.30
2026/05/10 02:08:13,85.90,-13.30
2026/05/10 02:08:23,86.80,-13.20
2026/05/10 02:08:33,87.40,-13.20
2026/05/10 02:08:43,88.20,-13.10
2026/05/10 02:08:53,89.00,-13.10
2026/05/10 02:09:03,89.70,-13.10
2026/05/10 02:09:13,90.50,-13.10
2026/05/10 02:09:23,91.30,-13.00
2026/05/10 02:09:33,91.90,-13.00
2026/05/10 02:09:43,92.30,-12.90
2026/05/10 02:09:53,92.90,-12.90
2026/05/10 02:10:03,93.40,-12.90
2026/05/10 02:10:13,94.00,-12.90
2026/05/10 02:10:23,94.40,-12.80
2026/05/10 02:10:33,94.70,-12.80
2026/05/10 02:10:43,95.20,-12.80
2026/05/10 02:10:53,95.50,-12.70
2026/05/10 02:11:03,96.00,-12.70
2026/05/10 02:11:13,96.20,-12.70
2026/05/10 02:11:23,96.60,-12.70
2026/05/10 02:11:33,96.80,-12.60
2026/05/10 02:11:43,97.00,-12.60
2026/05/10 02:11:53,97.00,-12.60
2026/05/10 02:12:03,97.00,-12.50
2026/05/10 02:12:13,97.00,-12.50
2026/05/10 02:12:23,97.00,-12.50
2026/05/10 02:12:33,97.00,-12.40
2026/05/10 02:12:43,97.00,-12.40
2026/05/10 02:12:53,97.00,-12.40
2026/05/10 02:13:03,97.00,-12.40
2026/05/10 02:13:13,97.00,-12.30
2026/05/10 02:13:23,97.00,-12.30
2026/05/10 02:13:33,97.00,-12.30
2026/05/10 02:13:43,97.00,-12.30
2026/05/10 02:13:53,97.00,-12.30
2026/05/10 02:14:03,97.00,-12.20
2026/05/10 02:14:13,97.00,-12.20
2026/05/10 02:14:23,97.00,-12.20
2026/05/10 02:14:33,97.00,-12.10
2026/05/10 02:14:43,97.00,-12.10
2026/05/10 02:14:53,97.00,-12.10
2026/05/10 02:15:03,97.00,-12.10
2026/05/10 02:15:13,97.00,-12.00
2026/05/10 02:15:23,97.00,-12.00
2026/05/10 02:15:33,97.00,-12.00
2026/05/10 02:15:43,97.00,-12.00
2026/05/10 02:15:53,97.00,-12.00
2026/05/10 02:16:03,97.00,-12.00
2026/05/10 02:16:13,97.00,-11.90
2026/05/10 02:16:23,97.00,-11.90
2026/05/10 02:16:33,97.00,-11.90
2026/05/10 02:16:43,97.00,-11.90
2026/05/10 02:16:54,97.00,-11.80
2026/05/10 02:17:03,97.00,-11.80
2026/05/10 02:17:13,97.00,-11.80
2026/05/10 02:17:23,97.00,-11.80
2026/05/10 02:17:34,97.00,-11.80
2026/05/10 02:17:43,97.00,-11.70
2026/05/10 02:17:53,97.00,-11.70
2026/05/10 02:18:03,97.00,-11.70
2026/05/10 02:18:14,97.00,-11.70
2026/05/10 02:18:23,97.00,-11.70
2026/05/10 02:18:33,97.00,-11.60
2026/05/10 02:18:43,97.00,-11.60
2026/05/10 02:18:54,97.00,-11.60
2026/05/10 02:19:03,97.00,-11.60
2026/05/10 02:19:13,97.00,-11.60
2026/05/10 02:19:24,97.00,-11.50
2026/05/10 02:19:34,97.00,-11.50
2026/05/10 02:19:43,97.00,-11.50
2026/05/10 02:19:53,97.00,-11.50
2026/05/10 02:20:03,97.00,-11.50
2026/05/10 02:20:13,97.00,-11.40
2026/05/10 02:20:23,97.00,-11.40
2026/05/10 02:20:34,97.00,-11.40
2026/05/10 02:20:44,97.00,-11.40
2026/05/10 02:20:54,97.00,-11.40
2026/05/10 02:21:04,97.00,-11.40
2026/05/10 02:21:14,97.00,-11.40
2026/05/10 02:21:24,97.00,-11.30
2026/05/10 02:21:34,97.00,-11.30
2026/05/10 02:21:44,97.00,-11.30
2026/05/10 02:21:54,97.00,-11.30
2026/05/10 02:22:04,97.00,-11.30
2026/05/10 02:22:14,97.00,-11.30
2026/05/10 02:22:24,97.00,-11.20
2026/05/10 02:22:34,97.00,-11.20
2026/05/10 02:22:44,97.00,-11.20
2026/05/10 02:22:54,97.00,-11.20
2026/05/10 02:23:04,97.00,-11.20
2026/05/10 02:23:14,97.00,-11.20
2026/05/10 02:23:24,97.00,-11.20
2026/05/10 02:23:34,97.00,-11.20
2026/05/10 02:23:44,97.00,-11.10
2026/05/10 02:23:54,97.00,-11.10
2026/05/10 02:24:04,97.00,-11.10
2026/05/10 02:24:14,97.00,-11.10
2026/05/10 02:24:24,97.00,-11.10
2026/05/10 02:24:34,97.00,-11.10
2026/05/10 02:24:44,97.00,-11.10
2026/05/10 02:24:54,97.00,-11.00
2026/05/10 02:25:04,97.00,-11.00
2026/05/10 02:25:14,97.00,-11.00
2026/05/10 02:25:24,97.00,-11.00
2026/05/10 02:25:34,97.00,-11.00
2026/05/10 02:25:44,97.00,-11.00
2026/05/10 02:25:54,97.00,-11.00
2026/05/10 02:26:04,97.00,-10.90
2026/05/10 02:26:14,97.00,-10.90
2026/05/10 02:26:24,97.00,-10.90
2026/05/10 02:26:34,97.00,-10.90
2026/05/10 02:26:44,97.00,-10.90
2026/05/10 02:26:54,97.00,-10.90
2026/05/10 02:27:04,97.00,-10.90
2026/05/10 02:27:14,97.00,-10.80
2026/05/10 02:27:24,97.00,-10.80
2026/05/10 02:27:34,97.00,-10.80
2026/05/10 02:27:44,97.00,-10.80
2026/05/10 02:27:54,97.00,-10.80
2026/05/10 02:28:04,97.00,-10.80
2026/05/10 02:28:14,97.00,-10.80
2026/05/10 02:28:24,97.00,-10.80
2026/05/10 02:28:34,97.00,-10.70
2026/05/10 02:28:44,97.00,-10.70
2026/05/10 02:28:54,97.00,-10.70
2026/05/10 02:29:04,97.00,-10.70
2026/05/10 02:29:14,96.90,-10.70
2026/05/10 02:29:24,96.80,-10.70
2026/05/10 02:29:34,96.70,-10.60
2026/05/10 02:29:44,96.60,-10.70
2026/05/10 02:29:54,96.50,-10.60
2026/05/10 02:30:04,96.30,-10.60
2026/05/10 02:30:14,96.30,-10.60
2026/05/10 02:30:24,96.20,-10.60
2026/05/10 02:30:34,96.30,-10.60
2026/05/10 02:30:44,96.20,-10.60
2026/05/10 02:30:54,96.00,-10.60
2026/05/10 02:31:04,96.00,-10.60
2026/05/10 02:31:14,95.90,-10.60
2026/05/10 02:31:24,95.80,-10.50
2026/05/10 02:31:34,95.60,-10.50
2026/05/10 02:31:44,95.50,-10.50
2026/05/10 02:31:54,95.40,-10.50
2026/05/10 02:32:04,95.40,-10.50
2026/05/10 02:32:14,95.30,-10.50
2026/05/10 02:32:24,95.10,-10.50
2026/05/10 02:32:34,95.00,-10.50
2026/05/10 02:32:44,94.90,-10.40
2026/05/10 02:32:54,94.80,-10.50
2026/05/10 02:33:04,94.60,-10.40
2026/05/10 02:33:14,94.50,-10.40
2026/05/10 02:33:24,94.40,-10.40
2026/05/10 02:33:34,94.20,-10.40
2026/05/10 02:33:44,94.10,-10.40
2026/05/10 02:33:54,94.00,-10.40
2026/05/10 02:34:04,94.00,-10.40
2026/05/10 02:34:14,93.90,-10.40
2026/05/10 02:34:24,93.60,-10.40
2026/05/10 02:34:34,93.40,-10.40
2026/05/10 02:34:44,93.20,-10.30
2026/05/10 02:34:54,93.10,-10.30
2026/05/10 02:35:04,92.90,-10.30
2026/05/10 02:35:14,92.70,-10.30
2026/05/10 02:35:24,92.50,-10.30
2026/05/10 02:35:34,92.40,-10.30
2026/05/10 02:35:44,92.30,-10.30
2026/05/10 02:35:54,92.10,-10.30
2026/05/10 02:36:04,91.80,-10.30
2026/05/10 02:36:14,91.50,-10.30
2026/05/10 02:36:24,91.30,-10.20
2026/05/10 02:36:34,91.00,-10.20
2026/05/10 02:36:44,90.70,-10.20
2026/05/10 02:36:54,90.20,-10.20
2026/05/10 02:37:04,90.10,-10.20
2026/05/10 02:37:14,90.00,-10.20
2026/05/10 02:37:24,89.80,-10.20
2026/05/10 02:37:34,89.60,-10.20
2026/05/10 02:37:44,89.40,-10.20
2026/05/10 02:37:54,89.00,-10.20
2026/05/10 02:38:04,88.50,-10.10
2026/05/10 02:38:14,88.40,-10.20
2026/05/10 02:38:24,88.30,-10.10
2026/05/10 02:38:34,88.20,-10.10
2026/05/10 02:38:44,88.00,-10.10
2026/05/10 02:38:54,87.80,-10.10
2026/05/10 02:39:04,87.50,-10.10
2026/05/10 02:39:14,87.10,-10.10
2026/05/10 02:39:24,86.90,-10.10
2026/05/10 02:39:34,86.70,-10.10
2026/05/10 02:39:44,86.50,-10.10
2026/05/10 02:39:54,86.20,-10.10
2026/05/10 02:40:04,86.00,-10.10
2026/05/10 02:40:14,85.80,-10.00
2026/05/10 02:40:24,85.40,-10.10
2026/05/10 02:40:34,85.20,-10.00
2026/05/10 02:40:44,84.90,-10.00
2026/05/10 02:40:54,84.60,-10.00
2026/05/10 02:41:04,84.00,-10.00
2026/05/10 02:41:14,83.70,-10.00
2026/05/10 02:41:24,83.50,-10.00
2026/05/10 02:41:34,83.10,-10.00
2026/05/10 02:41:44,82.90,-10.00
2026/05/10 02:41:54,82.60,-10.00
2026/05/10 02:42:04,82.30,-10.00
2026/05/10 02:42:14,82.00,-10.00
2026/05/10 02:42:24,81.70,-9.90
2026/05/10 02:42:34,81.40,-9.90
2026/05/10 02:42:44,81.00,-9.90
2026/05/10 02:42:54,80.50,-9.90
2026/05/10 02:43:04,80.00,-9.90
2026/05/10 02:43:14,79.50,-9.90
2026/05/10 02:43:24,79.00,-9.90
2026/05/10 02:43:34,74.10,-9.90
2026/05/10 02:43:44,61.50,-9.90
2026/05/10 02:43:54,48.80,-9.80
2026/05/10 02:44:04,48.20,-9.80
2026/05/10 02:44:14,58.60,-9.80
2026/05/10 02:44:24,76.20,-9.80
2026/05/10 02:44:34,92.00,-9.80
2026/05/10 02:44:44,97.00,-9.80
2026/05/10 02:44:54,97.00,-9.80
2026/05/10 02:45:04,97.00,-9.80
2026/05/10 02:45:14,90.80,-9.90
2026/05/10 02:45:24,83.00,-9.90
2026/05/10 02:45:34,77.40,-9.90
2026/05/10 02:45:44,72.80,-10.00
2026/05/10 02:45:54,69.10,-10.10
2026/05/10 02:46:04,66.10,-10.10
2026/05/10 02:46:14,63.40,-10.20
2026/05/10 02:46:24,61.40,-10.20
2026/05/10 02:46:34,59.60,-10.30
2026/05/10 02:46:44,58.10,-10.40
2026/05/10 02:46:54,56.90,-10.40
2026/05/10 02:47:04,55.70,-10.50
2026/05/10 02:47:14,54.70,-10.60
2026/05/10 02:47:24,53.70,-10.70
2026/05/10 02:47:34,53.00,-10.70
2026/05/10 02:47:45,52.30,-10.80
2026/05/10 02:47:54,51.80,-10.90
2026/05/10 02:48:04,51.30,-11.00
2026/05/10 02:48:14,50.90,-11.00
2026/05/10 02:48:25,50.50,-11.10
2026/05/10 02:48:34,50.00,-11.20
2026/05/10 02:48:44,49.60,-11.30
2026/05/10 02:48:55,49.30,-11.30
2026/05/10 02:49:05,49.10,-11.40
2026/05/10 02:49:14,48.80,-11.50
2026/05/10 02:49:24,48.60,-11.50
2026/05/10 02:49:34,48.40,-11.60
2026/05/10 02:49:45,48.20,-11.70
2026/05/10 02:49:54,47.90,-11.80
2026/05/10 02:50:04,47.80,-11.80
2026/05/10 02:50:15,47.80,-11.90
2026/05/10 02:50:25,47.60,-11.90
2026/05/10 02:50:35,47.50,-12.00
2026/05/10 02:50:45,47.50,-12.10
2026/05/10 02:50:54,47.30,-12.10
2026/05/10 02:51:04,47.20,-12.20
2026/05/10 02:51:15,47.20,-12.20
2026/05/10 02:51:25,47.20,-12.30
2026/05/10 02:51:35,47.00,-12.30
2026/05/10 02:51:45,46.90,-12.40
2026/05/10 02:51:55,46.90,-12.50
2026/05/10 02:52:05,46.90,-12.50
2026/05/10 02:52:15,46.70,-12.60
2026/05/10 02:52:25,46.70,-12.60
2026/05/10 02:52:35,46.70,-12.70
2026/05/10 02:52:45,46.80,-12.70
2026/05/10 02:52:55,46.80,-12.80
2026/05/10 02:53:05,46.70,-12.80
2026/05/10 02:53:15,46.70,-12.80
2026/05/10 02:53:25,46.70,-12.90
2026/05/10 02:53:35,46.70,-12.90
2026/05/10 02:53:45,46.70,-12.90
2026/05/10 02:53:55,46.80,-13.00
2026/05/10 02:54:05,46.80,-13.00
2026/05/10 02:54:15,46.80,-13.10
2026/05/10 02:54:25,46.80,-13.10
2026/05/10 02:54:35,46.80,-13.10
2026/05/10 02:54:45,46.80,-13.10
2026/05/10 02:54:55,46.80,-13.20
2026/05/10 02:55:05,46.80,-13.20
2026/05/10 02:55:15,46.80,-13.20
2026/05/10 02:55:25,46.80,-13.20
2026/05/10 02:55:35,46.80,-13.30
2026/05/10 02:55:45,46.80,-13.30
2026/05/10 02:55:55,46.80,-13.30
2026/05/10 02:56:05,46.80,-13.30
2026/05/10 02:56:15,46.80,-13.40
2026/05/10 02:56:25,46.80,-13.40
2026/05/10 02:56:35,46.80,-13.40
2026/05/10 02:56:45,46.80,-13.40
2026/05/10 02:56:55,46.80,-13.50
2026/05/10 02:57:05,46.80,-13.50
2026/05/10 02:57:15,46.90,-13.50
2026/05/10 02:57:25,46.90,-13.50
2026/05/10 02:57:35,46.90,-13.50
2026/05/10 02:57:45,46.90,-13.50
2026/05/10 02:57:55,46.80,-13.60
2026/05/10 02:58:05,46.80,-13.60
2026/05/10 02:58:15,46.80,-13.60
2026/05/10 02:58:25,46.80,-13.60
2026/05/10 02:58:35,46.80,-13.70
2026/05/10 02:58:45,46.80,-13.70
2026/05/10 02:58:55,46.80,-13.70
2026/05/10 02:59:10,46.80,-13.70
2026/05/10 03:14:18,64.90,-14.00
2026/05/10 03:14:28,65.20,-13.90
2026/05/10 03:14:38,66.40,-13.90
2026/05/10 03:14:48,67.80,-13.90
2026/05/10 03:14:58,69.10,-13.80
2026/05/10 03:15:08,70.30,-13.80
2026/05/10 03:15:18,71.60,-13.70
2026/05/10 03:15:28,72.70,-13.70
2026/05/10 03:15:38,74.10,-13.70
2026/05/10 03:15:48,75.40,-13.60
2026/05/10 03:15:58,76.70,-13.60
2026/05/10 03:16:08,78.20,-13.50
2026/05/10 03:16:18,79.50,-13.50
2026/05/10 03:16:28,80.70,-13.50
2026/05/10 03:16:38,82.20,-13.40
2026/05/10 03:16:48,83.40,-13.40
2026/05/10 03:16:58,84.20,-13.30
2026/05/10 03:17:08,85.50,-13.30
2026/05/10 03:17:18,86.30,-13.30
2026/05/10 03:17:28,87.10,-13.20
2026/05/10 03:17:38,88.00,-13.20
2026/05/10 03:17:48,88.60,-13.20
2026/05/10 03:17:58,89.50,-13.10
2026/05/10 03:18:08,90.30,-13.10
2026/05/10 03:18:18,91.10,-13.10
2026/05/10 03:18:28,91.70,-13.00
2026/05/10 03:18:39,92.30,-13.00
2026/05/10 03:18:48,92.90,-13.00
2026/05/10 03:18:59,93.30,-12.90
2026/05/10 03:19:08,93.70,-12.90
2026/05/10 03:19:18,94.00,-12.90
2026/05/10 03:19:28,94.40,-12.80
2026/05/10 03:19:38,94.80,-12.80
2026/05/10 03:19:48,95.20,-12.80
2026/05/10 03:19:59,95.60,-12.70
2026/05/10 03:20:08,95.70,-12.70
2026/05/10 03:20:18,96.00,-12.70
2026/05/10 03:20:28,96.40,-12.70
2026/05/10 03:20:38,96.90,-12.60
2026/05/10 03:20:49,97.00,-12.60
2026/05/10 03:20:58,97.00,-12.60
2026/05/10 03:21:09,97.00,-12.50
2026/05/10 03:21:18,97.00,-12.50
2026/05/10 03:21:29,97.00,-12.50
2026/05/10 03:21:38,97.00,-12.50
2026/05/10 03:21:53,97.00,-12.40
2026/05/10 03:21:59,97.00,-12.40
2026/05/10 03:22:08,97.00,-12.40
2026/05/10 03:22:19,97.00,-12.30
2026/05/10 03:22:29,97.00,-12.30
2026/05/10 03:22:39,97.00,-12.30
2026/05/10 03:22:48,97.00,-12.30
2026/05/10 03:22:59,97.00,-12.30
2026/05/10 03:23:09,97.00,-12.20
2026/05/10 03:23:19,97.00,-12.20
2026/05/10 03:23:29,97.00,-12.20
2026/05/10 03:23:39,97.00,-12.20
2026/05/10 03:23:48,97.00,-12.10
2026/05/10 03:23:59,97.00,-12.10
2026/05/10 03:24:09,97.00,-12.10
2026/05/10 03:24:19,97.00,-12.10
2026/05/10 03:24:29,97.00,-12.00
2026/05/10 03:24:39,97.00,-12.00
2026/05/10 03:24:49,97.00,-12.00
2026/05/10 03:24:59,97.00,-12.00
2026/05/10 03:25:09,97.00,-12.00
2026/05/10 03:25:19,97.00,-11.90
2026/05/10 03:25:29,97.00,-11.90
2026/05/10 03:25:39,97.00,-11.90
2026/05/10 03:25:49,97.00,-11.90
2026/05/10 03:25:59,97.00,-11.80
2026/05/10 03:26:09,97.00,-11.80
2026/05/10 03:26:19,97.00,-11.80
2026/05/10 03:26:29,97.00,-11.80
2026/05/10 03:26:39,97.00,-11.80
2026/05/10 03:26:49,97.00,-11.80
2026/05/10 03:26:59,97.00,-11.70
2026/05/10 03:27:09,97.00,-11.70
2026/05/10 03:27:19,97.00,-11.70
2026/05/10 03:27:29,97.00,-11.70
2026/05/10 03:27:39,97.00,-11.60
2026/05/10 03:27:49,97.00,-11.60
2026/05/10 03:27:59,97.00,-11.60
2026/05/10 03:28:09,97.00,-11.60
2026/05/10 03:28:19,97.00,-11.60
2026/05/10 03:28:29,97.00,-11.60
2026/05/10 03:28:39,97.00,-11.50
2026/05/10 03:28:49,97.00,-11.50
2026/05/10 03:28:59,97.00,-11.50
2026/05/10 03:29:09,97.00,-11.50
2026/05/10 03:29:19,97.00,-11.40
2026/05/10 03:29:29,97.00,-11.40
2026/05/10 03:29:39,97.00,-11.40
2026/05/10 03:29:49,97.00,-11.40
2026/05/10 03:29:59,97.00,-11.40
2026/05/10 03:30:09,97.00,-11.40
2026/05/10 03:30:19,97.00,-11.30
2026/05/10 03:30:29,97.00,-11.30
2026/05/10 03:30:39,97.00,-11.30
2026/05/10 03:30:49,97.00,-11.30
2026/05/10 03:30:59,97.00,-11.30
2026/05/10 03:31:09,97.00,-11.30
2026/05/10 03:31:19,97.00,-11.30
2026/05/10 03:31:29,97.00,-11.20
2026/05/10 03:31:39,97.00,-11.20
2026/05/10 03:31:49,97.00,-11.20
2026/05/10 03:31:59,97.00,-11.20
2026/05/10 03:32:09,97.00,-11.20
2026/05/10 03:32:19,97.00,-11.20
2026/05/10 03:32:29,97.00,-11.10
2026/05/10 03:32:39,97.00,-11.10
2026/05/10 03:32:49,97.00,-11.10
2026/05/10 03:32:59,97.00,-11.10
2026/05/10 03:33:09,97.00,-11.10
2026/05/10 03:33:19,97.00,-11.10
2026/05/10 03:33:29,97.00,-11.10
2026/05/10 03:33:39,97.00,-11.10
2026/05/10 03:33:49,97.00,-11.00
2026/05/10 03:33:59,97.00,-11.00
2026/05/10 03:34:09,97.00,-11.00
2026/05/10 03:34:19,97.00,-11.00
2026/05/10 03:34:29,97.00,-11.00
2026/05/10 03:34:43,97.00,-11.00
2026/05/10 03:34:49,97.00,-11.00
2026/05/10 03:34:59,97.00,-10.90
2026/05/10 03:35:09,97.00,-10.90
2026/05/10 03:35:19,97.00,-10.90
2026/05/10 03:35:29,97.00,-10.90
2026/05/10 03:35:39,97.00,-10.90
2026/05/10 03:35:49,97.00,-10.90
2026/05/10 03:35:59,97.00,-10.80
2026/05/10 03:36:09,97.00,-10.80
2026/05/10 03:36:19,97.00,-10.80
2026/05/10 03:36:29,97.00,-10.80
2026/05/10 03:36:39,97.00,-10.80
2026/05/10 03:36:49,97.00,-10.80
2026/05/10 03:36:59,97.00,-10.80
2026/05/10 03:37:09,97.00,-10.80
2026/05/10 03:37:19,97.00,-10.80
2026/05/10 03:37:29,97.00,-10.80
2026/05/10 03:37:39,97.00,-10.70
2026/05/10 03:37:49,97.00,-10.70
2026/05/10 03:37:59,97.00,-10.70
2026/05/10 03:38:09,97.00,-10.70
2026/05/10 03:38:19,97.00,-10.70
2026/05/10 03:38:29,97.00,-10.70
2026/05/10 03:38:39,97.00,-10.60
2026/05/10 03:38:49,97.00,-10.60
2026/05/10 03:38:59,97.00,-10.60
2026/05/10 03:39:09,97.00,-10.60
2026/05/10 03:39:19,97.00,-10.60
2026/05/10 03:39:29,96.80,-10.60
2026/05/10 03:39:39,96.60,-10.60
2026/05/10 03:39:49,96.60,-10.60
2026/05/10 03:39:59,96.60,-10.60
2026/05/10 03:40:09,96.60,-10.60
2026/05/10 03:40:19,96.50,-10.50
2026/05/10 03:40:29,96.40,-10.50
2026/05/10 03:40:39,96.20,-10.50
2026/05/10 03:40:49,96.20,-10.50
2026/05/10 03:40:59,96.20,-10.50
2026/05/10 03:41:09,96.20,-10.50
2026/05/10 03:41:19,96.10,-10.50
2026/05/10 03:41:29,95.90,-10.50
2026/05/10 03:41:39,95.80,-10.40
2026/05/10 03:41:49,95.80,-10.40
2026/05/10 03:41:59,95.50,-10.40
2026/05/10 03:42:09,95.40,-10.40
2026/05/10 03:42:19,95.30,-10.40
2026/05/10 03:42:29,95.20,-10.40
2026/05/10 03:42:39,95.10,-10.40
2026/05/10 03:42:49,95.00,-10.40
2026/05/10 03:42:59,94.90,-10.40
2026/05/10 03:43:09,94.90,-10.40
2026/05/10 03:43:19,94.90,-10.30
2026/05/10 03:43:29,94.80,-10.40
2026/05/10 03:43:39,94.50,-10.30
2026/05/10 03:43:49,94.10,-10.30
2026/05/10 03:43:59,94.00,-10.30
2026/05/10 03:44:09,93.90,-10.30
2026/05/10 03:44:19,93.90,-10.30
2026/05/10 03:44:29,93.80,-10.30
2026/05/10 03:44:39,93.60,-10.30
2026/05/10 03:44:49,93.50,-10.30
2026/05/10 03:44:59,93.40,-10.30
2026/05/10 03:45:09,93.30,-10.20
2026/05/10 03:45:19,93.20,-10.30
2026/05/10 03:45:29,93.00,-10.20
2026/05/10 03:45:39,92.70,-10.20
2026/05/10 03:45:49,92.60,-10.20
2026/05/10 03:45:59,92.50,-10.20
2026/05/10 03:46:09,92.40,-10.20
2026/05/10 03:46:19,92.30,-10.20
2026/05/10 03:46:29,92.20,-10.20
2026/05/10 03:46:40,91.80,-10.20
2026/05/10 03:46:49,91.70,-10.10
2026/05/10 03:46:59,91.60,-10.10
2026/05/10 03:47:09,91.50,-10.10
2026/05/10 03:47:19,91.30,-10.10
2026/05/10 03:47:29,91.10,-10.10
2026/05/10 03:47:39,90.90,-10.10
2026/05/10 03:47:49,90.70,-10.10
2026/05/10 03:47:59,90.60,-10.10
2026/05/10 03:48:09,90.50,-10.10
2026/05/10 03:48:19,90.40,-10.10
2026/05/10 03:48:29,89.90,-10.10
2026/05/10 03:48:39,89.80,-10.10
2026/05/10 03:48:49,89.60,-10.10
2026/05/10 03:48:59,89.40,-10.10
2026/05/10 03:49:09,89.20,-10.00
2026/05/10 03:49:20,88.90,-10.00
2026/05/10 03:49:29,88.70,-10.00
2026/05/10 03:49:39,88.50,-10.00
2026/05/10 03:49:49,88.10,-10.00
2026/05/10 03:49:59,87.80,-10.00
2026/05/10 03:50:09,87.40,-10.00
2026/05/10 03:50:19,87.10,-10.00
2026/05/10 03:50:29,86.90,-10.00
2026/05/10 03:50:39,86.80,-10.00
2026/05/10 03:50:49,86.60,-10.00
2026/05/10 03:50:59,86.20,-9.90
2026/05/10 03:51:09,85.90,-9.90
2026/05/10 03:51:20,85.70,-9.90
2026/05/10 03:51:29,85.40,-9.90
2026/05/10 03:51:40,85.10,-9.90
2026/05/10 03:51:49,84.80,-9.90
2026/05/10 03:52:00,84.50,-9.90
2026/05/10 03:52:10,84.20,-9.90
2026/05/10 03:52:20,83.90,-9.90
2026/05/10 03:52:29,83.60,-9.90
2026/05/10 03:52:40,83.20,-9.90
2026/05/10 03:52:50,82.80,-9.90
2026/05/10 03:52:59,82.50,-9.90
2026/05/10 03:53:10,82.30,-9.90
2026/05/10 03:53:20,82.00,-9.80
2026/05/10 03:53:29,81.50,-9.80
2026/05/10 03:53:40,81.20,-9.80
2026/05/10 03:53:50,80.80,-9.80
2026/05/10 03:54:00,80.60,-9.80
2026/05/10 03:54:10,80.40,-9.80
2026/05/10 03:54:20,80.00,-9.80
2026/05/10 03:54:30,79.60,-9.80
2026/05/10 03:54:40,79.30,-9.80
2026/05/10 03:54:50,78.90,-9.80
2026/05/10 03:55:00,78.50,-9.80
2026/05/10 03:55:10,78.20,-9.80
2026/05/10 03:55:20,77.80,-9.80
2026/05/10 03:55:30,77.30,-9.80
2026/05/10 03:55:40,76.90,-9.80
2026/05/10 03:55:50,76.40,-9.80
2026/05/10 03:56:00,75.90,-9.80
2026/05/10 03:56:10,75.60,-9.80
2026/05/10 03:56:20,75.20,-9.70
2026/05/10 03:56:30,74.90,-9.70
2026/05/10 03:56:40,74.40,-9.70
2026/05/10 03:56:51,74.10,-9.70
2026/05/10 03:57:00,73.80,-9.70
2026/05/10 03:57:10,73.50,-9.70
2026/05/10 03:57:20,73.10,-9.70
2026/05/10 03:57:30,72.60,-9.70
2026/05/10 03:57:40,72.30,-9.70
2026/05/10 03:57:50,71.90,-9.70
2026/05/10 03:58:00,71.30,-9.70
2026/05/10 03:58:10,70.90,-9.70
2026/05/10 03:58:20,70.60,-9.70
2026/05/10 03:58:30,70.40,-9.70
2026/05/10 03:58:40,70.30,-9.70
2026/05/10 03:58:50,69.90,-9.70
2026/05/10 03:59:00,69.20,-9.70
2026/05/10 03:59:10,68.70,-9.60
2026/05/10 03:59:20,68.00,-9.60
2026/05/10 03:59:30,67.10,-9.60
2026/05/10 03:59:40,66.20,-9.60
2026/05/10 03:59:50,65.40,-9.60
2026/05/10 04:00:00,64.50,-9.60
2026/05/10 04:00:10,52.70,-9.60
2026/05/10 04:00:20,34.60,-9.60
2026/05/10 04:00:30,24.30,-9.60
2026/05/10 04:00:40,31.00,-9.50
2026/05/10 04:00:50,49.30,-9.50
2026/05/10 04:01:00,72.10,-9.50
2026/05/10 04:01:10,90.70,-9.50
2026/05/10 04:01:20,97.00,-9.50
2026/05/10 04:01:30,97.00,-9.50
2026/05/10 04:01:40,97.00,-9.60
2026/05/10 04:01:50,90.10,-9.60
2026/05/10 04:02:00,82.80,-9.60
2026/05/10 04:02:10,77.50,-9.70
2026/05/10 04:02:20,73.20,-9.70
2026/05/10 04:02:30,69.10,-9.80
2026/05/10 04:02:40,66.20,-9.80
2026/05/10 04:02:50,63.80,-9.90
2026/05/10 04:03:00,61.80,-10.00
2026/05/10 04:03:10,60.00,-10.10
2026/05/10 04:03:20,58.50,-10.10
2026/05/10 04:03:30,57.10,-10.20
2026/05/10 04:03:40,55.80,-10.30
2026/05/10 04:03:50,54.90,-10.30
2026/05/10 04:04:00,54.00,-10.40
2026/05/10 04:04:10,53.30,-10.50
2026/05/10 04:04:20,52.60,-10.60
2026/05/10 04:04:30,52.00,-10.70
2026/05/10 04:04:40,51.50,-10.80
2026/05/10 04:04:50,51.00,-10.80
2026/05/10 04:05:00,50.50,-10.90
2026/05/10 04:05:10,50.20,-11.00
2026/05/10 04:05:20,49.90,-11.10
2026/05/10 04:05:30,49.50,-11.20
2026/05/10 04:05:40,49.30,-11.20
2026/05/10 04:05:50,49.00,-11.30
2026/05/10 04:06:00,48.80,-11.40
2026/05/10 04:06:10,48.50,-11.40
2026/05/10 04:06:20,48.50,-11.50
2026/05/10 04:06:30,48.20,-11.60
2026/05/10 04:06:40,48.20,-11.70
2026/05/10 04:06:50,48.10,-11.70
2026/05/10 04:07:00,47.90,-11.80
2026/05/10 04:07:10,47.90,-11.90
2026/05/10 04:07:20,47.80,-11.90
2026/05/10 04:07:30,47.60,-12.00
2026/05/10 04:07:40,47.50,-12.00
2026/05/10 04:07:50,47.50,-12.10
2026/05/10 04:08:00,47.30,-12.20
2026/05/10 04:08:10,47.20,-12.20
2026/05/10 04:08:20,47.30,-12.30
2026/05/10 04:08:30,47.20,-12.30
2026/05/10 04:08:40,47.20,-12.40
2026/05/10 04:08:50,47.20,-12.40
2026/05/10 04:09:00,47.20,-12.50
2026/05/10 04:09:10,47.10,-12.50
2026/05/10 04:09:20,47.10,-12.60
2026/05/10 04:09:30,47.00,-12.60
2026/05/10 04:09:40,47.00,-12.70
2026/05/10 04:09:50,47.00,-12.70
2026/05/10 04:10:00,47.00,-12.70
2026/05/10 04:10:10,47.00,-12.80
2026/05/10 04:10:20,47.00,-12.80
2026/05/10 04:10:30,47.00,-12.80
2026/05/10 04:10:40,47.00,-12.90
2026/05/10 04:10:50,47.00,-12.90
2026/05/10 04:11:00,47.10,-12.90
2026/05/10 04:11:10,47.10,-12.90
2026/05/10 04:11:20,47.00,-13.00
2026/05/10 04:11:30,47.00,-13.00
2026/05/10 04:11:40,47.10,-13.00
2026/05/10 04:11:50,47.10,-13.10
2026/05/10 04:12:00,47.10,-13.10
2026/05/10 04:12:10,47.10,-13.10
2026/05/10 04:12:20,47.10,-13.20
2026/05/10 04:12:30,47.00,-13.20
2026/05/10 04:12:40,47.00,-13.20
2026/05/10 04:12:50,47.00,-13.20
2026/05/10 04:13:00,47.00,-13.30
2026/05/10 04:13:10,47.10,-13.30
2026/05/10 04:13:20,47.10,-13.30
2026/05/10 04:13:30,47.20,-13.30
2026/05/10 04:13:40,47.20,-13.30
2026/05/10 04:13:50,47.10,-13.40
2026/05/10 04:14:00,47.10,-13.40
2026/05/10 04:14:10,47.10,-13.40
2026/05/10 04:14:20,47.10,-13.40
2026/05/10 04:14:30,47.20,-13.50
2026/05/10 04:14:40,47.20,-13.50
2026/05/10 04:14:50,47.20,-13.50
2026/05/10 04:15:00,47.20,-13.50
2026/05/10 04:15:10,47.20,-13.60
2026/05/10 04:15:20,47.20,-13.60
2026/05/10 04:15:30,47.20,-13.60
2026/05/10 04:15:40,47.20,-13.60
2026/05/10 04:15:50,47.20,-13.60
2026/05/10 04:16:00,47.10,-13.60
2026/05/10 04:16:10,47.10,-13.70
2026/05/10 04:16:20,47.10,-13.70
2026/05/10 04:16:30,47.00,-13.70
2026/05/10 04:16:40,47.00,-13.70
2026/05/10 04:16:50,47.00,-13.80
2026/05/10 04:17:00,47.00,-13.80
2026/05/10 04:17:10,47.00,-13.80
2026/05/10 04:17:20,47.00,-13.90
2026/05/10 04:17:30,47.00,-13.90
2026/05/10 04:17:41,47.00,-13.90
2026/05/10 04:17:50,47.00,-13.90
2026/05/10 04:18:00,47.00,-14.00
2026/05/10 04:18:10,47.00,-14.00
2026/05/10 04:18:20,47.00,-14.00
2026/05/10 04:18:30,47.00,-14.00
2026/05/10 04:18:40,47.00,-14.00
2026/05/10 04:18:50,47.00,-14.10
2026/05/10 04:19:00,47.00,-14.10
2026/05/10 04:19:10,47.00,-14.10
2026/05/10 04:19:20,47.00,-14.20
2026/05/10 04:19:30,47.00,-14.20
2026/05/10 04:19:40,47.00,-14.20
2026/05/10 04:19:50,47.00,-14.20
2026/05/10 04:20:00,47.00,-14.20
2026/05/10 04:20:10,47.00,-14.30
2026/05/10 04:20:20,47.10,-14.30
2026/05/10 04:20:30,47.10,-14.30
2026/05/10 04:20:40,47.10,-14.30
2026/05/10 04:20:50,47.10,-14.40
2026/05/10 04:21:00,46.90,-14.40
2026/05/10 04:21:10,46.90,-14.40
2026/05/10 04:21:20,46.90,-14.40
2026/05/10 04:21:30,46.90,-14.40
2026/05/10 04:21:40,46.90,-14.40
2026/05/10 04:21:50,46.90,-14.50
2026/05/10 04:22:00,47.00,-14.50
2026/05/10 04:22:10,47.00,-14.50
2026/05/10 04:22:20,46.90,-14.60
2026/05/10 04:22:30,46.90,-14.60
2026/05/10 04:22:41,46.90,-14.60
2026/05/10 04:22:51,46.90,-14.60
2026/05/10 04:23:00,47.00,-14.70
2026/05/10 04:23:11,47.00,-14.70
2026/05/10 04:23:21,47.00,-14.70
2026/05/10 04:23:31,47.00,-14.70
2026/05/10 04:23:40,47.00,-14.70
2026/05/10 04:23:50,47.00,-14.80
2026/05/10 04:24:00,47.00,-14.80
2026/05/10 04:24:11,47.00,-14.80
2026/05/10 04:24:20,47.00,-14.80
2026/05/10 04:24:31,47.00,-14.90
2026/05/10 04:24:41,47.00,-14.90
2026/05/10 04:24:50,47.00,-14.90
2026/05/10 04:25:01,47.00,-14.90
2026/05/10 04:25:11,47.00,-14.90
2026/05/10 04:25:21,47.10,-14.90
2026/05/10 04:25:31,47.20,-14.90
2026/05/10 04:25:41,47.40,-14.90
2026/05/10 04:25:50,47.60,-14.90
2026/05/10 04:26:01,48.00,-14.80
2026/05/10 04:26:11,48.30,-14.80
2026/05/10 04:26:21,48.70,-14.80
2026/05/10 04:26:31,49.10,-14.70
2026/05/10 04:26:41,49.60,-14.70
2026/05/10 04:26:51,50.10,-14.60
2026/05/10 04:27:01,50.60,-14.60
2026/05/10 04:27:11,51.30,-14.60
2026/05/10 04:27:21,51.90,-14.50
2026/05/10 04:27:31,52.80,-14.50
2026/05/10 04:27:41,53.50,-14.40
2026/05/10 04:27:51,54.40,-14.40
2026/05/10 04:28:01,55.30,-14.40
2026/05/10 04:28:11,56.10,-14.30
2026/05/10 04:28:21,56.90,-14.30
2026/05/10 04:28:31,57.70,-14.20
2026/05/10 04:28:41,58.50,-14.20
2026/05/10 04:28:51,59.30,-14.20
2026/05/10 04:29:01,60.20,-14.10
2026/05/10 04:29:11,61.10,-14.00
2026/05/10 04:29:21,62.20,-14.00
2026/05/10 04:29:31,63.30,-14.00
2026/05/10 04:29:41,64.60,-13.90
2026/05/10 04:29:51,66.00,-13.90
2026/05/10 04:30:01,67.50,-13.80
2026/05/10 04:30:11,68.90,-13.80
2026/05/10 04:30:21,70.30,-13.80
2026/05/10 04:30:31,71.70,-13.70
2026/05/10 04:30:41,73.20,-13.70
2026/05/10 04:30:51,74.50,-13.60
2026/05/10 04:31:01,76.30,-13.60
2026/05/10 04:31:11,78.00,-13.60
2026/05/10 04:31:21,79.70,-13.50
2026/05/10 04:31:31,81.30,-13.50
2026/05/10 04:31:41,83.00,-13.50
2026/05/10 04:31:51,84.30,-13.40
2026/05/10 04:32:01,85.60,-13.40
2026/05/10 04:32:11,86.80,-13.30
2026/05/10 04:32:21,87.70,-13.30
2026/05/10 04:32:31,88.60,-13.20
2026/05/10 04:32:41,89.30,-13.20
2026/05/10 04:32:51,90.00,-13.20
2026/05/10 04:33:01,90.50,-13.20
2026/05/10 04:33:11,91.40,-13.10
2026/05/10 04:33:21,92.00,-13.00
2026/05/10 04:33:31,92.60,-13.00
2026/05/10 04:33:41,93.10,-13.00
2026/05/10 04:33:51,93.60,-13.00
2026/05/10 04:34:01,94.10,-12.90
2026/05/10 04:34:11,94.50,-12.90
2026/05/10 04:34:21,94.80,-12.90
2026/05/10 04:34:31,95.20,-12.80
2026/05/10 04:34:41,95.60,-12.80
2026/05/10 04:34:51,96.10,-12.80
2026/05/10 04:35:01,96.40,-12.80
2026/05/10 04:35:11,96.60,-12.70
2026/05/10 04:35:21,96.80,-12.70
2026/05/10 04:35:31,97.00,-12.70
2026/05/10 04:35:41,97.00,-12.60
2026/05/10 04:35:51,97.00,-12.60
2026/05/10 04:36:01,97.00,-12.60
2026/05/10 04:36:11,97.00,-12.60
2026/05/10 04:36:21,97.00,-12.50
2026/05/10 04:36:31,97.00,-12.50
2026/05/10 04:36:41,97.00,-12.50
2026/05/10 04:36:51,97.00,-12.40
2026/05/10 04:37:01,97.00,-12.40
2026/05/10 04:37:11,97.00,-12.40
2026/05/10 04:37:21,97.00,-12.40
2026/05/10 04:37:31,97.00,-12.30
2026/05/10 04:37:41,97.00,-12.30
2026/05/10 04:37:51,97.00,-12.30
2026/05/10 04:38:01,97.00,-12.30
2026/05/10 04:38:11,97.00,-12.20
2026/05/10 04:38:21,97.00,-12.20
2026/05/10 04:38:31,97.00,-12.20
2026/05/10 04:38:41,97.00,-12.20
2026/05/10 04:38:51,97.00,-12.10
2026/05/10 04:39:01,97.00,-12.10
2026/05/10 04:39:11,97.00,-12.10
2026/05/10 04:39:21,97.00,-12.10
2026/05/10 04:39:31,97.00,-12.00
2026/05/10 04:39:41,97.00,-12.00
2026/05/10 04:39:51,97.00,-12.00
2026/05/10 04:40:01,97.00,-12.00
2026/05/10 04:40:11,97.00,-11.90
2026/05/10 04:40:21,97.00,-11.90
2026/05/10 04:40:31,97.00,-11.90
2026/05/10 04:40:41,97.00,-11.90
2026/05/10 04:40:51,97.00,-11.80
2026/05/10 04:41:01,97.00,-11.80
2026/05/10 04:41:11,97.00,-11.80
2026/05/10 04:41:21,97.00,-11.80
2026/05/10 04:41:31,97.00,-11.80
2026/05/10 04:41:41,97.00,-11.80
2026/05/10 04:41:51,97.00,-11.70
2026/05/10 04:42:01,97.00,-11.70
2026/05/10 04:42:11,97.00,-11.70
2026/05/10 04:42:21,97.00,-11.70
2026/05/10 04:42:31,97.00,-11.60
2026/05/10 04:42:41,97.00,-11.60
2026/05/10 04:42:51,97.00,-11.60
2026/05/10 04:43:01,97.00,-11.60
2026/05/10 04:43:11,97.00,-11.60
2026/05/10 04:43:21,97.00,-11.50
2026/05/10 04:43:31,97.00,-11.50
2026/05/10 04:43:41,97.00,-11.50
2026/05/10 04:43:51,97.00,-11.50
2026/05/10 04:44:01,97.00,-11.40
2026/05/10 04:44:11,97.00,-11.40
2026/05/10 04:44:21,97.00,-11.40
2026/05/10 04:44:31,97.00,-11.40
2026/05/10 04:44:41,97.00,-11.40
2026/05/10 04:44:51,97.00,-11.40
2026/05/10 04:45:01,97.00,-11.40
2026/05/10 04:45:11,97.00,-11.30
2026/05/10 04:45:21,97.00,-11.30
2026/05/10 04:45:31,97.00,-11.30
2026/05/10 04:45:41,97.00,-11.30
2026/05/10 04:45:51,97.00,-11.20
2026/05/10 04:46:01,97.00,-11.30
2026/05/10 04:46:11,97.00,-11.20
2026/05/10 04:46:21,97.00,-11.20
2026/05/10 04:46:31,97.00,-11.20
2026/05/10 04:46:41,97.00,-11.20
2026/05/10 04:46:51,97.00,-11.20
2026/05/10 04:47:01,97.00,-11.20
2026/05/10 04:47:11,97.00,-11.10
2026/05/10 04:47:21,97.00,-11.10
2026/05/10 04:47:31,97.00,-11.10
2026/05/10 04:47:41,97.00,-11.10
2026/05/10 04:47:51,97.00,-11.10
2026/05/10 04:48:01,97.00,-11.10
2026/05/10 04:48:11,97.00,-11.00
2026/05/10 04:48:21,97.00,-11.00
2026/05/10 04:48:31,97.00,-11.00
2026/05/10 04:48:41,97.00,-11.00
2026/05/10 04:48:51,97.00,-11.00
2026/05/10 04:49:01,97.00,-11.00
2026/05/10 04:49:11,97.00,-11.00
2026/05/10 04:49:21,97.00,-10.90
2026/05/10 04:49:31,97.00,-10.90
2026/05/10 04:49:41,97.00,-10.90
2026/05/10 04:49:51,97.00,-10.90
2026/05/10 04:50:01,97.00,-10.90
2026/05/10 04:50:11,97.00,-10.90
2026/05/10 04:50:21,97.00,-10.90
2026/05/10 04:50:31,97.00,-10.80
2026/05/10 04:50:41,97.00,-10.80
2026/05/10 04:50:51,97.00,-10.80
2026/05/10 04:51:01,97.00,-10.80
2026/05/10 04:51:12,97.00,-10.80
2026/05/10 04:51:22,97.00,-10.80
2026/05/10 04:51:31,97.00,-10.80
2026/05/10 04:51:41,97.00,-10.80
2026/05/10 04:51:51,97.00,-10.70
2026/05/10 04:52:01,97.00,-10.70
2026/05/10 04:52:11,97.00,-10.70
2026/05/10 04:52:21,97.00,-10.70
2026/05/10 04:52:31,97.00,-10.70
2026/05/10 04:52:41,97.00,-10.70
2026/05/10 04:52:51,97.00,-10.70
2026/05/10 04:53:01,97.00,-10.60
2026/05/10 04:53:11,97.00,-10.60
2026/05/10 04:53:21,97.00,-10.60
2026/05/10 04:53:32,97.00,-10.60
2026/05/10 04:53:41,97.00,-10.60
2026/05/10 04:53:52,97.00,-10.60
2026/05/10 04:54:02,97.00,-10.60
2026/05/10 04:54:12,97.00,-10.60
2026/05/10 04:54:21,97.00,-10.60
2026/05/10 04:54:31,97.00,-10.50
2026/05/10 04:54:42,97.00,-10.50
2026/05/10 04:54:51,97.00,-10.50
2026/05/10 04:55:01,97.00,-10.50
2026/05/10 04:55:12,96.90,-10.50
2026/05/10 04:55:22,96.90,-10.50
2026/05/10 04:55:32,96.90,-10.50
2026/05/10 04:55:41,96.90,-10.40
2026/05/10 04:55:51,96.50,-10.40
2026/05/10 04:56:02,96.50,-10.40
2026/05/10 04:56:12,96.40,-10.40
2026/05/10 04:56:22,96.20,-10.40
2026/05/10 04:56:32,96.10,-10.40
2026/05/10 04:56:41,96.10,-10.40
2026/05/10 04:56:52,96.00,-10.40
2026/05/10 04:57:02,95.90,-10.40
2026/05/10 04:57:12,95.90,-10.40
2026/05/10 04:57:22,95.70,-10.30
2026/05/10 04:57:32,95.60,-10.30
2026/05/10 04:57:42,95.50,-10.30
2026/05/10 04:57:52,95.20,-10.30
2026/05/10 04:58:02,95.30,-10.30
2026/05/10 04:58:12,95.40,-10.30
2026/05/10 04:58:22,95.30,-10.30
2026/05/10 04:58:32,95.30,-10.30
2026/05/10 04:58:42,95.20,-10.30
2026/05/10 04:58:52,95.00,-10.30
2026/05/10 04:59:02,95.00,-10.30
2026/05/10 04:59:12,95.00,-10.30
2026/05/10 04:59:22,95.10,-10.20
2026/05/10 04:59:32,94.90,-10.20
2026/05/10 04:59:42,94.80,-10.20
2026/05/10 04:59:52,94.80,-10.20
2026/05/10 05:00:02,94.60,-10.20
2026/05/10 05:00:12,94.40,-10.20
2026/05/10 05:00:22,94.40,-10.20
2026/05/10 05:00:32,94.40,-10.20
2026/05/10 05:00:42,94.30,-10.20
2026/05/10 05:00:52,94.30,-10.10
2026/05/10 05:01:02,94.20,-10.20
2026/05/10 05:01:12,94.10,-10.10
2026/05/10 05:01:22,94.10,-10.10
2026/05/10 05:01:32,94.00,-10.10
2026/05/10 05:01:42,93.90,-10.10
2026/05/10 05:01:52,93.80,-10.10
2026/05/10 05:02:02,93.70,-10.10
2026/05/10 05:02:12,93.70,-10.10
2026/05/10 05:02:22,93.60,-10.10
2026/05/10 05:02:32,93.60,-10.10
2026/05/10 05:02:42,93.20,-10.10
2026/05/10 05:02:52,93.20,-10.10
2026/05/10 05:03:02,93.10,-10.00
2026/05/10 05:03:12,93.20,-10.00
2026/05/10 05:03:22,93.10,-10.00
2026/05/10 05:03:32,93.00,-10.00
2026/05/10 05:03:42,92.80,-10.00
2026/05/10 05:03:52,92.60,-10.00
2026/05/10 05:04:02,92.40,-10.00
2026/05/10 05:04:12,92.20,-10.00
2026/05/10 05:04:22,92.10,-10.00
2026/05/10 05:04:32,92.00,-10.00
2026/05/10 05:04:42,91.90,-10.00
2026/05/10 05:04:52,91.80,-10.00
2026/05/10 05:05:02,91.50,-9.90
2026/05/10 05:05:12,91.20,-9.90
2026/05/10 05:05:22,91.10,-9.90
2026/05/10 05:05:32,91.10,-9.90
2026/05/10 05:05:42,91.10,-9.90
2026/05/10 05:05:52,90.70,-9.90
2026/05/10 05:06:02,90.50,-9.90
2026/05/10 05:06:12,90.40,-9.90
2026/05/10 05:06:22,90.10,-9.90
2026/05/10 05:06:32,90.10,-9.90
2026/05/10 05:06:42,89.80,-9.90
2026/05/10 05:06:52,89.20,-9.90
2026/05/10 05:07:02,89.10,-9.90
2026/05/10 05:07:12,88.90,-9.90
2026/05/10 05:07:22,88.70,-9.90
2026/05/10 05:07:32,88.60,-9.80
2026/05/10 05:07:42,88.70,-9.80
2026/05/10 05:07:52,88.70,-9.80
2026/05/10 05:08:02,88.60,-9.80
2026/05/10 05:08:12,88.40,-9.80
2026/05/10 05:08:22,88.10,-9.80
2026/05/10 05:08:32,88.00,-9.80
2026/05/10 05:08:42,88.00,-9.80
2026/05/10 05:08:52,88.10,-9.80
2026/05/10 05:09:02,88.00,-9.80
2026/05/10 05:09:12,87.80,-9.80
2026/05/10 05:09:22,87.70,-9.80
2026/05/10 05:09:32,87.70,-9.80
2026/05/10 05:09:42,87.80,-9.70
2026/05/10 05:09:52,87.60,-9.70
2026/05/10 05:10:02,87.50,-9.80
2026/05/10 05:10:12,87.40,-9.70
2026/05/10 05:10:22,86.90,-9.70
2026/05/10 05:10:32,86.70,-9.70
2026/05/10 05:10:42,86.20,-9.70
2026/05/10 05:10:52,85.70,-9.70
2026/05/10 05:11:02,85.10,-9.70
2026/05/10 05:11:12,84.80,-9.70
2026/05/10 05:11:22,84.50,-9.70
2026/05/10 05:11:32,84.50,-9.70
2026/05/10 05:11:42,84.70,-9.70
2026/05/10 05:11:52,84.60,-9.70
2026/05/10 05:12:02,84.50,-9.70
2026/05/10 05:12:12,84.30,-9.70
2026/05/10 05:12:22,84.10,-9.70
2026/05/10 05:12:32,84.00,-9.60
2026/05/10 05:12:42,84.00,-9.60
2026/05/10 05:12:52,84.00,-9.60
2026/05/10 05:13:02,83.90,-9.70
2026/05/10 05:13:12,83.60,-9.60
2026/05/10 05:13:22,83.40,-9.60
2026/05/10 05:13:32,83.30,-9.60
2026/05/10 05:13:42,83.30,-9.60
2026/05/10 05:13:52,83.10,-9.60
2026/05/10 05:14:02,82.90,-9.60
2026/05/10 05:14:12,82.70,-9.60
2026/05/10 05:14:22,82.50,-9.60
2026/05/10 05:14:42,82.00,-9.50
2026/05/10 05:14:52,81.60,-9.50
2026/05/10 05:15:02,80.80,-9.50
2026/05/10 05:15:12,79.30,-9.50
2026/05/10 05:15:22,76.90,-9.50
2026/05/10 05:15:32,72.90,-9.50
2026/05/10 05:15:42,67.00,-9.50
2026/05/10 05:15:52,59.50,-9.40
2026/05/10 05:16:02,49.50,-9.40
2026/05/10 05:16:12,36.40,-9.40
2026/05/10 05:16:22,20.30,-9.40
2026/05/10 05:16:32,2.00,-9.40
2026/05/10 05:16:42,2.00,-9.40
2026/05/10 05:16:52,2.00,-9.30
2026/05/10 05:17:02,2.00,-9.30
2026/05/10 05:17:12,2.00,-9.30
2026/05/10 05:17:22,2.00,-9.30
2026/05/10 05:17:32,2.00,-9.20
2026/05/10 05:17:42,2.00,-9.20
2026/05/10 05:17:52,2.00,-9.20
2026/05/10 05:18:02,2.00,-9.10
2026/05/10 05:18:12,2.00,-9.10
2026/05/10 05:18:22,2.00,-9.10
2026/05/10 05:18:32,2.00,-9.00
2026/05/10 05:18:42,2.00,-9.00
2026/05/10 05:18:52,2.00,-8.90
2026/05/10 05:19:02,2.00,-8.90
2026/05/10 05:19:12,2.00,-8.90
2026/05/10 05:19:22,2.00,-8.80
2026/05/10 05:19:32,2.00,-8.80
2026/05/10 05:19:42,2.00,-8.70
2026/05/10 05:19:52,2.00,-8.70
2026/05/10 05:20:02,2.00,-8.60
2026/05/10 05:20:12,2.00,-8.60
2026/05/10 05:20:22,2.00,-8.50
2026/05/10 05:20:32,2.00,-8.50
2026/05/10 05:20:42,2.00,-8.40
2026/05/10 05:20:52,2.00,-8.30
2026/05/10 05:21:02,2.00,-8.30
2026/05/10 05:21:12,2.00,-8.20
2026/05/10 05:21:22,2.00,-8.10
2026/05/10 05:21:32,2.00,-8.00
2026/05/10 05:21:42,2.00,-8.00
2026/05/10 05:21:52,2.00,-7.90
2026/05/10 05:22:02,2.00,-7.80
2026/05/10 05:22:12,2.00,-7.70
2026/05/10 05:22:22,2.00,-7.60
2026/05/10 05:22:32,2.00,-7.50
2026/05/10 05:22:42,2.00,-7.40
2026/05/10 05:22:52,2.00,-7.30
2026/05/10 05:23:02,2.00,-7.20
2026/05/10 05:23:12,2.00,-7.10
2026/05/10 05:23:22,2.00,-7.00
2026/05/10 05:23:32,2.00,-6.90
2026/05/10 05:23:42,2.00,-6.80
2026/05/10 05:23:52,2.00,-6.70
2026/05/10 05:24:12,2.00,-6.50
2026/05/10 05:24:22,2.00,-6.40
2026/05/10 05:24:32,2.00,-6.30
2026/05/10 05:24:42,2.00,-6.20
2026/05/10 05:24:52,2.00,-6.10
2026/05/10 05:25:02,2.00,-6.10
2026/05/10 05:25:12,2.00,-6.00
2026/05/10 05:25:22,2.00,-5.90
2026/05/10 05:25:32,2.00,-5.80
2026/05/10 05:25:43,2.00,-5.80
2026/05/10 05:25:52,2.00,-5.70
2026/05/10 05:26:02,2.00,-5.60
2026/05/10 05:26:12,2.00,-5.50
2026/05/10 05:26:22,2.00,-5.50
2026/05/10 05:26:32,2.00,-5.40
2026/05/10 05:26:42,2.00,-5.30
2026/05/10 05:26:53,2.00,-5.30
2026/05/10 05:27:02,2.00,-5.20
2026/05/10 05:27:12,2.00,-5.10
2026/05/10 05:27:23,2.00,-5.10
2026/05/10 05:27:33,2.00,-5.00
2026/05/10 05:27:42,2.00,-5.00
2026/05/10 05:27:53,2.00,-4.80
2026/05/10 05:28:03,2.00,-4.50
2026/05/10 05:28:13,2.00,-4.10
2026/05/10 05:28:23,2.00,-3.80
2026/05/10 05:28:33,2.00,-3.50
2026/05/10 05:28:43,2.00,-3.20
2026/05/10 05:28:53,2.00,-3.10
2026/05/10 05:29:03,2.00,-2.90
2026/05/10 05:29:13,2.00,-2.80
2026/05/10 05:29:23,2.00,-2.70
2026/05/10 05:29:33,2.00,-2.70
2026/05/10 05:29:43,2.00,-2.60
2026/05/10 05:29:53,2.00,-2.60
2026/05/10 05:30:03,2.00,-2.70
2026/05/10 05:30:13,2.00,-2.70
2026/05/10 05:30:23,2.00,-2.80
2026/05/10 05:30:33,2.00,-2.80
2026/05/10 05:30:43,2.00,-2.90
2026/05/10 05:30:53,2.00,-3.00
2026/05/10 05:31:03,2.00,-3.10
2026/05/10 05:31:13,2.00,-3.20
2026/05/10 05:31:23,2.00,-3.40
2026/05/10 05:31:33,2.00,-3.50
2026/05/10 05:31:43,2.00,-3.60
2026/05/10 05:31:53,2.00,-3.80
2026/05/10 05:32:03,2.00,-3.90
2026/05/10 05:32:13,2.00,-4.10
2026/05/10 05:32:23,2.00,-4.20
2026/05/10 05:32:33,2.00,-4.40
2026/05/10 05:32:43,2.00,-4.50
2026/05/10 05:32:53,2.00,-4.70
2026/05/10 05:33:03,2.00,-4.80
2026/05/10 05:33:13,2.00,-5.00
2026/05/10 05:33:23,2.00,-5.10
2026/05/10 05:33:33,2.00,-5.30
2026/05/10 05:33:43,2.00,-5.40
2026/05/10 05:33:53,2.00,-5.60
2026/05/10 05:34:03,2.00,-5.70
2026/05/10 05:34:13,2.00,-5.90
2026/05/10 05:34:23,2.00,-6.00
2026/05/10 05:34:33,2.00,-6.20
2026/05/10 05:34:43,2.00,-6.30
2026/05/10 05:34:53,2.00,-6.40
2026/05/10 05:35:03,2.00,-6.60
2026/05/10 05:35:13,2.00,-6.70
2026/05/10 05:35:23,2.00,-6.80
2026/05/10 05:35:33,2.00,-7.00
2026/05/10 05:35:43,2.00,-7.10
2026/05/10 05:35:53,2.00,-7.20
2026/05/10 05:36:03,2.00,-7.30
2026/05/10 05:36:13,2.00,-7.50
2026/05/10 05:36:23,2.00,-7.60
2026/05/10 05:36:33,2.00,-7.70
2026/05/10 05:36:43,2.00,-7.80
2026/05/10 05:36:53,2.00,-7.90
2026/05/10 05:37:03,2.00,-8.00
2026/05/10 05:37:13,2.00,-8.10
2026/05/10 05:37:23,2.00,-8.20
2026/05/10 05:37:33,2.00,-8.30
2026/05/10 05:37:43,2.00,-8.40
2026/05/10 05:37:53,2.00,-8.50
2026/05/10 05:38:03,2.00,-8.70
2026/05/10 05:38:13,2.00,-8.80
2026/05/10 05:38:23,2.00,-8.90
2026/05/10 05:38:33,2.00,-8.90
2026/05/10 05:38:43,2.00,-9.10
2026/05/10 05:38:53,2.00,-9.10
2026/05/10 05:39:03,2.00,-9.20
2026/05/10 05:39:13,2.00,-9.30
2026/05/10 05:39:23,2.00,-9.40
2026/05/10 05:39:33,2.00,-9.50
2026/05/10 05:39:43,2.00,-9.60
2026/05/10 05:39:53,2.00,-9.70
2026/05/10 05:40:03,2.00,-9.80
2026/05/10 05:40:13,2.00,-9.90
2026/05/10 05:40:23,2.00,-9.90
2026/05/10 05:40:33,2.00,-10.00
2026/05/10 05:40:43,2.00,-10.10
2026/05/10 05:40:53,2.00,-10.20
2026/05/10 05:41:03,2.00,-10.30
2026/05/10 05:41:13,2.00,-10.30
2026/05/10 05:41:23,2.00,-10.40
2026/05/10 05:41:33,2.00,-10.50
2026/05/10 05:41:43,2.00,-10.50
2026/05/10 05:41:53,2.00,-10.60
2026/05/10 05:42:03,2.00,-10.70
2026/05/10 05:42:13,2.00,-10.70
2026/05/10 05:42:23,2.00,-10.80
2026/05/10 05:42:33,2.00,-10.90
2026/05/10 05:42:43,2.00,-10.90
2026/05/10 05:42:53,2.00,-11.00
2026/05/10 05:43:03,2.00,-11.00
2026/05/10 05:43:13,2.00,-11.10
2026/05/10 05:43:23,2.00,-11.10
2026/05/10 05:43:33,2.00,-11.20
2026/05/10 05:43:43,2.00,-11.20
2026/05/10 05:43:53,2.00,-11.30
2026/05/10 05:44:03,2.00,-11.30
2026/05/10 05:44:13,2.00,-11.40
2026/05/10 05:44:23,2.00,-11.40
2026/05/10 05:44:33,2.00,-11.40
2026/05/10 05:44:43,2.00,-11.50
2026/05/10 05:44:53,2.00,-11.50
2026/05/10 05:45:03,2.00,-11.50
2026/05/10 05:45:13,2.00,-11.60
2026/05/10 05:45:23,2.00,-11.60
2026/05/10 05:45:33,2.00,-11.60
2026/05/10 05:45:43,2.00,-11.70
2026/05/10 05:45:53,2.00,-11.70
2026/05/10 05:46:03,2.00,-11.80
2026/05/10 05:46:13,2.00,-11.80
2026/05/10 05:46:23,2.00,-11.80
2026/05/10 05:46:33,2.00,-11.80
2026/05/10 05:46:43,2.00,-11.90
2026/05/10 05:46:53,2.00,-11.90
2026/05/10 05:47:03,2.00,-11.90
2026/05/10 05:47:13,2.00,-11.90
2026/05/10 05:47:23,2.00,-11.90
2026/05/10 05:47:33,2.00,-12.00
2026/05/10 05:47:43,2.00,-12.00
2026/05/10 05:47:53,2.00,-12.00
2026/05/10 05:48:03,2.00,-12.00
2026/05/10 05:48:13,2.00,-12.10
2026/05/10 05:48:23,2.00,-12.10
2026/05/10 05:48:33,2.00,-12.10
2026/05/10 05:48:43,2.00,-12.10
2026/05/10 05:48:53,2.00,-12.20
2026/05/10 05:49:03,2.00,-12.20
2026/05/10 05:49:13,2.00,-12.20
2026/05/10 05:49:23,2.00,-12.30
2026/05/10 05:49:33,2.00,-12.30
2026/05/10 05:49:43,2.00,-12.30
2026/05/10 05:49:53,2.00,-12.30
2026/05/10 05:50:03,2.00,-12.30
2026/05/10 05:50:13,2.00,-12.40
2026/05/10 05:50:23,2.00,-12.40
2026/05/10 05:50:33,2.00,-12.40
2026/05/10 05:50:43,2.00,-12.40
2026/05/10 05:50:53,2.00,-12.50
2026/05/10 05:51:03,2.00,-12.50
2026/05/10 05:51:13,2.00,-12.50
2026/05/10 05:51:23,2.00,-12.50
2026/05/10 05:51:33,2.00,-12.60
2026/05/10 05:51:43,2.00,-12.60
2026/05/10 05:51:53,2.00,-12.60
2026/05/10 05:52:03,2.00,-12.60
2026/05/10 05:52:13,2.00,-12.70
2026/05/10 05:52:23,2.00,-12.70
2026/05/10 05:52:33,2.00,-12.70
2026/05/10 05:52:43,2.00,-12.70
2026/05/10 05:52:53,2.00,-12.80
2026/05/10 05:53:03,99.90,-12.80
2026/05/10 05:53:13,0.50,-12.80
2026/05/10 05:53:23,99.90,-12.80
2026/05/10 05:53:33,99.90,-12.90
2026/05/10 05:53:43,99.90,-12.90
2026/05/10 05:53:53,2.60,-12.90
2026/05/10 05:54:03,2.00,-12.90
2026/05/10 05:54:13,4.50,-12.90
2026/05/10 05:54:23,7.40,-13.00
2026/05/10 05:54:33,8.60,-13.00
2026/05/10 05:54:43,7.60,-13.00
2026/05/10 05:54:53,8.70,-13.10
2026/05/10 05:55:03,12.40,-13.10
2026/05/10 05:55:13,13.90,-13.10
2026/05/10 05:55:23,14.60,-13.10
2026/05/10 05:55:33,15.30,-13.20
2026/05/10 05:55:43,17.20,-13.20
2026/05/10 05:55:53,19.00,-13.20
2026/05/10 05:56:03,20.90,-13.20
2026/05/10 05:56:13,22.10,-13.30
2026/05/10 05:56:23,23.30,-13.30
2026/05/10 05:56:33,25.10,-13.30
2026/05/10 05:56:43,26.10,-13.30
2026/05/10 05:56:53,27.00,-13.40
2026/05/10 05:57:04,26.10,-13.40
2026/05/10 05:57:13,27.80,-13.40
2026/05/10 05:57:23,29.90,-13.50
2026/05/10 05:57:33,28.90,-13.50
2026/05/10 05:57:44,32.20,-13.50
2026/05/10 05:57:53,31.40,-13.50
2026/05/10 05:58:03,32.10,-13.60
2026/05/10 05:58:14,34.50,-13.60
2026/05/10 05:58:24,35.30,-13.60
2026/05/10 05:58:33,37.90,-13.60
2026/05/10 05:58:44,39.20,-13.60
2026/05/10 05:58:54,40.50,-13.70
2026/05/10 05:59:04,42.20,-13.70
2026/05/10 05:59:14,41.90,-13.80
2026/05/10 05:59:24,44.10,-13.80
2026/05/10 05:59:34,45.20,-13.80
2026/05/10 05:59:44,43.30,-13.80
2026/05/10 05:59:54,44.20,-13.90
2026/05/10 06:00:04,46.10,-13.90
2026/05/10 06:00:14,48.10,-13.90
2026/05/10 06:00:24,48.80,-13.90
2026/05/10 06:00:34,49.40,-14.00
2026/05/10 06:00:44,50.60,-14.00
2026/05/10 06:00:54,51.20,-14.00
2026/05/10 06:01:04,51.30,-14.00
2026/05/10 06:01:14,55.00,-14.00
2026/05/10 06:01:24,57.60,-14.10
2026/05/10 06:01:34,58.70,-14.10
2026/05/10 06:01:44,59.00,-14.10
2026/05/10 06:01:54,59.90,-14.10
2026/05/10 06:02:04,61.50,-14.20
2026/05/10 06:02:14,61.40,-14.20
2026/05/10 06:02:24,62.00,-14.20
2026/05/10 06:02:34,63.90,-14.20
2026/05/10 06:02:44,65.10,-14.20
2026/05/10 06:02:54,66.40,-14.20
2026/05/10 06:03:04,66.70,-14.30
2026/05/10 06:03:14,67.80,-14.30
2026/05/10 06:03:24,69.10,-14.30
2026/05/10 06:03:34,70.20,-14.40
2026/05/10 06:03:44,71.80,-14.40
2026/05/10 06:03:54,71.50,-14.40
2026/05/10 06:04:04,72.50,-14.40
2026/05/10 06:04:14,72.60,-14.40
2026/05/10 06:04:24,72.60,-14.40
2026/05/10 06:04:34,74.10,-14.40
2026/05/10 06:04:44,73.60,-14.40
2026/05/10 06:04:54,74.60,-14.40
2026/05/10 06:05:04,75.80,-14.50
2026/05/10 06:05:14,74.90,-14.50
2026/05/10 06:05:24,75.40,-14.50
2026/05/10 06:05:34,68.70,-14.50
2026/05/10 06:05:44,57.70,-14.40
2026/05/10 06:05:54,55.60,-14.40
2026/05/10 06:06:04,49.90,-14.40
2026/05/10 06:06:14,40.40,-14.30
2026/05/10 06:06:24,27.60,-14.30
2026/05/10 06:06:34,18.50,-14.30
2026/05/10 06:06:44,15.90,-14.20
2026/05/10 06:06:54,11.20,-14.20
2026/05/10 06:07:04,99.90,-14.10
2026/05/10 06:07:14,99.90,-14.10
2026/05/10 06:07:24,99.90,-14.00
2026/05/10 06:07:34,99.90,-14.00
2026/05/10 06:07:44,99.90,-13.90
2026/05/10 06:07:54,99.90,-13.90
2026/05/10 06:08:04,99.90,-13.80
2026/05/10 06:08:14,99.90,-13.80
2026/05/10 06:08:24,99.90,-13.70
2026/05/10 06:08:34,99.90,-13.70
2026/05/10 06:08:44,99.90,-13.60
2026/05/10 06:08:54,99.90,-13.60
2026/05/10 06:09:04,99.90,-13.50
2026/05/10 06:09:14,99.90,-13.50
2026/05/10 06:09:24,99.90,-13.40
2026/05/10 06:09:34,99.90,-13.40
2026/05/10 06:09:44,99.90,-13.40
2026/05/10 06:09:54,99.90,-13.30
2026/05/10 06:10:04,99.90,-13.30
2026/05/10 06:10:14,99.90,-13.20
2026/05/10 06:10:24,99.90,-13.20
2026/05/10 06:10:34,99.90,-13.10
2026/05/10 06:10:44,99.90,-13.10
2026/05/10 06:10:54,99.90,-13.00
2026/05/10 06:11:04,99.90,-13.00
2026/05/10 06:11:14,99.90,-12.90
2026/05/10 06:11:24,99.90,-12.90
2026/05/10 06:11:34,99.90,-12.90
2026/05/10 06:11:44,99.90,-12.80
2026/05/10 06:11:54,99.90,-12.80
2026/05/10 06:12:04,99.90,-12.70
2026/05/10 06:12:14,99.90,-12.70
2026/05/10 06:12:24,99.90,-12.70
2026/05/10 06:12:34,99.90,-12.70
2026/05/10 06:12:44,99.90,-12.60
2026/05/10 06:12:54,99.90,-12.60
2026/05/10 06:13:04,99.90,-12.50
2026/05/10 06:13:14,99.90,-12.50
2026/05/10 06:13:24,99.90,-12.50
2026/05/10 06:13:34,99.90,-12.40
2026/05/10 06:13:44,99.90,-12.40
2026/05/10 06:13:54,99.90,-12.40
2026/05/10 06:14:04,99.90,-12.30
2026/05/10 06:14:14,99.90,-12.30
2026/05/10 06:14:24,99.90,-12.30
2026/05/10 06:14:34,99.90,-12.20
2026/05/10 06:14:44,99.90,-12.20
2026/05/10 06:14:54,99.90,-12.20
2026/05/10 06:15:04,99.90,-12.10
2026/05/10 06:15:14,99.90,-12.10
2026/05/10 06:15:24,99.90,-12.10
2026/05/10 06:15:34,99.90,-12.10
2026/05/10 06:15:44,99.90,-12.00
2026/05/10 06:15:54,99.90,-12.00
2026/05/10 06:16:04,99.90,-12.00
2026/05/10 06:16:14,99.90,-11.90
2026/05/10 06:16:24,99.90,-11.90
2026/05/10 06:16:34,99.90,-11.90
2026/05/10 06:16:44,99.90,-11.80
2026/05/10 06:16:54,99.90,-11.80
2026/05/10 06:17:04,99.90,-11.80
2026/05/10 06:17:14,99.90,-11.80
2026/05/10 06:17:24,99.90,-11.80
2026/05/10 06:17:34,99.90,-11.70
2026/05/10 06:17:44,99.90,-11.70
2026/05/10 06:17:54,99.90,-11.60
2026/05/10 06:18:04,99.90,-11.60
2026/05/10 06:18:14,99.90,-11.60
2026/05/10 06:18:24,99.90,-11.60
2026/05/10 06:18:34,99.90,-11.60
2026/05/10 06:18:44,99.90,-11.50
2026/05/10 06:18:54,99.90,-11.50
2026/05/10 06:19:04,99.90,-11.50
2026/05/10 06:19:14,99.90,-11.40
2026/05/10 06:19:24,99.90,-11.40
2026/05/10 06:19:34,99.90,-11.40
2026/05/10 06:19:44,99.90,-11.40
2026/05/10 06:19:54,99.90,-11.40
2026/05/10 06:20:04,99.90,-11.30
2026/05/10 06:20:14,99.90,-11.30
2026/05/10 06:20:24,99.90,-11.30
2026/05/10 06:20:34,99.90,-11.30
2026/05/10 06:20:44,99.90,-11.30
2026/05/10 06:20:54,99.90,-11.20
2026/05/10 06:21:04,99.90,-11.20
2026/05/10 06:21:14,99.90,-11.20
2026/05/10 06:21:24,99.90,-11.20
2026/05/10 06:21:34,99.90,-11.20
2026/05/10 06:21:44,99.90,-11.20
2026/05/10 06:21:54,99.90,-11.10
2026/05/10 06:22:04,99.90,-11.10
2026/05/10 06:22:14,99.90,-11.10
2026/05/10 06:22:24,99.90,-11.10
2026/05/10 06:22:34,99.90,-11.00
2026/05/10 06:22:44,99.90,-11.00
2026/05/10 06:22:54,99.90,-11.00
2026/05/10 06:23:04,99.90,-11.00
2026/05/10 06:23:14,99.90,-11.00
2026/05/10 06:23:24,99.90,-11.00
2026/05/10 06:23:34,99.90,-10.90
2026/05/10 06:23:44,99.90,-10.90
2026/05/10 06:23:54,99.90,-10.90
2026/05/10 06:24:04,99.90,-10.90
2026/05/10 06:24:14,99.90,-10.80
2026/05/10 06:24:24,99.90,-10.80
2026/05/10 06:24:34,99.90,-10.80
2026/05/10 06:24:44,99.90,-10.80
2026/05/10 06:24:54,99.90,-10.80
2026/05/10 06:25:04,99.90,-10.80
2026/05/10 06:25:14,99.90,-10.80
2026/05/10 06:25:24,99.90,-10.70
2026/05/10 06:25:34,99.90,-10.70
2026/05/10 06:25:44,99.90,-10.70
2026/05/10 06:25:54,99.90,-10.70
2026/05/10 06:26:04,99.90,-10.70
2026/05/10 06:26:14,99.90,-10.70
2026/05/10 06:26:24,99.90,-10.60
2026/05/10 06:26:34,99.90,-10.60
2026/05/10 06:26:44,99.90,-10.60
2026/05/10 06:26:54,99.90,-10.60
2026/05/10 06:27:04,99.90,-10.60
2026/05/10 06:27:14,99.90,-10.60
2026/05/10 06:27:24,99.90,-10.50
2026/05/10 06:27:34,99.90,-10.50
2026/05/10 06:27:44,99.90,-10.50
2026/05/10 06:27:54,99.90,-10.50
2026/05/10 06:28:04,99.90,-10.50
2026/05/10 06:28:14,99.90,-10.50
2026/05/10 06:28:24,99.90,-10.40
2026/05/10 06:28:34,99.90,-10.40
2026/05/10 06:28:44,99.90,-10.40
2026/05/10 06:28:55,99.90,-10.40
2026/05/10 06:29:04,99.90,-10.40
2026/05/10 06:29:14,99.90,-10.40
2026/05/10 06:29:25,99.90,-10.40
2026/05/10 06:29:35,99.90,-10.40
2026/05/10 06:29:44,99.90,-10.30
2026/05/10 06:29:54,99.90,-10.30
2026/05/10 06:30:05,99.90,-10.30
2026/05/10 06:30:15,99.90,-10.30
2026/05/10 06:30:24,99.90,-10.30
2026/05/10 06:30:34,99.90,-10.30
2026/05/10 06:30:45,99.90,-10.30
2026/05/10 06:30:54,99.90,-10.20
2026/05/10 06:31:05,99.90,-10.20
2026/05/10 06:31:15,99.90,-10.20
2026/05/10 06:31:25,99.90,-10.20
2026/05/10 06:31:35,99.90,-10.20
2026/05/10 06:31:45,99.90,-10.20
2026/05/10 06:31:55,99.90,-10.20
2026/05/10 06:32:05,99.90,-10.20
2026/05/10 06:32:15,99.90,-10.10
2026/05/10 06:32:25,99.90,-10.10
2026/05/10 06:32:35,99.90,-10.10
2026/05/10 06:32:45,99.90,-10.10
2026/05/10 06:32:55,99.90,-10.10
2026/05/10 06:33:05,99.90,-10.10
2026/05/10 06:33:15,99.90,-10.10
2026/05/10 06:33:25,99.90,-10.10
2026/05/10 06:33:35,99.90,-10.10
2026/05/10 06:33:45,99.90,-10.00
2026/05/10 06:33:55,99.90,-10.00
2026/05/10 06:34:05,99.90,-10.00
2026/05/10 06:34:15,99.90,-10.00
2026/05/10 06:34:25,99.90,-10.00
2026/05/10 06:34:35,99.90,-10.00
2026/05/10 06:34:45,99.90,-10.00
2026/05/10 06:34:55,99.90,-10.00
2026/05/10 06:35:05,99.90,-10.00
2026/05/10 06:35:15,99.90,-9.90
2026/05/10 06:35:25,99.90,-9.90
2026/05/10 06:35:35,99.90,-9.90
2026/05/10 06:35:45,99.90,-9.90
2026/05/10 06:35:55,99.90,-9.90
2026/05/10 06:36:05,99.90,-9.90
2026/05/10 06:36:15,99.90,-9.90
2026/05/10 06:36:25,99.90,-9.80
2026/05/10 06:36:35,99.90,-9.80
2026/05/10 06:36:45,99.90,-9.90
2026/05/10 06:36:55,99.90,-9.80
2026/05/10 06:37:05,99.90,-9.80
2026/05/10 06:37:15,99.90,-9.80
2026/05/10 06:37:25,99.90,-9.80
2026/05/10 06:37:35,99.90,-9.80
2026/05/10 06:37:45,99.90,-9.80
2026/05/10 06:37:55,99.90,-9.80
2026/05/10 06:38:05,99.90,-9.80
2026/05/10 06:38:15,99.90,-9.80
2026/05/10 06:38:25,99.90,-9.70
2026/05/10 06:38:35,99.90,-9.80
2026/05/10 06:38:45,99.90,-9.70
2026/05/10 06:38:55,99.90,-9.70
2026/05/10 06:39:05,99.90,-9.70
2026/05/10 06:39:15,99.90,-9.70
2026/05/10 06:39:25,99.90,-9.70
2026/05/10 06:39:35,99.90,-9.70
2026/05/10 06:39:45,99.90,-9.70
2026/05/10 06:39:55,99.90,-9.70
2026/05/10 06:40:05,99.90,-9.70
2026/05/10 06:40:15,99.90,-9.70
2026/05/10 06:40:25,99.90,-9.70
2026/05/10 06:40:35,99.90,-9.70
2026/05/10 06:40:45,99.90,-9.60
2026/05/10 06:40:55,99.90,-9.60
2026/05/10 06:41:05,99.90,-9.60
2026/05/10 06:41:15,99.90,-9.60
2026/05/10 06:41:25,99.90,-9.60
2026/05/10 06:41:35,99.90,-9.60
2026/05/10 06:41:45,99.90,-9.60
2026/05/10 06:41:55,99.90,-9.60
2026/05/10 06:42:05,99.90,-9.60
2026/05/10 06:42:15,99.90,-9.60
2026/05/10 06:42:25,99.90,-9.50
2026/05/10 06:42:35,99.90,-9.50
2026/05/10 06:42:45,99.90,-9.50
2026/05/10 06:42:55,99.90,-9.50
2026/05/10 06:43:05,99.90,-9.50
2026/05/10 06:43:15,99.90,-9.50
2026/05/10 06:43:25,99.90,-9.50
2026/05/10 06:43:35,99.90,-9.50
2026/05/10 06:43:45,99.90,-9.50
2026/05/10 06:43:55,99.90,-9.50
2026/05/10 06:44:05,99.90,-9.50
2026/05/10 06:44:15,99.90,-9.50
2026/05/10 06:44:25,99.90,-9.40
2026/05/10 06:44:35,99.90,-9.40
2026/05/10 06:44:45,99.90,-9.40
2026/05/10 06:44:55,99.90,-9.40
2026/05/10 06:45:05,99.90,-9.40
2026/05/10 06:45:15,99.90,-9.40
2026/05/10 06:45:25,99.90,-9.40
2026/05/10 06:45:35,99.90,-9.40
2026/05/10 06:45:45,99.90,-9.40
2026/05/10 06:45:55,99.90,-9.40
2026/05/10 06:46:05,99.90,-9.40
2026/05/10 06:46:15,99.90,-9.40
2026/05/10 06:46:25,99.90,-9.30
2026/05/10 06:46:35,99.90,-9.40
2026/05/10 06:46:45,99.90,-9.40
2026/05/10 06:46:55,99.90,-9.30
2026/05/10 06:47:05,99.90,-9.40
2026/05/10 06:47:15,99.90,-9.30
2026/05/10 06:47:25,99.90,-9.30
2026/05/10 06:47:35,99.90,-9.30
2026/05/10 06:47:45,99.90,-9.30
2026/05/10 06:47:55,99.90,-9.30
2026/05/10 06:48:05,99.90,-9.30
2026/05/10 06:48:15,99.90,-9.30
2026/05/10 06:48:25,99.90,-9.30
2026/05/10 06:48:35,99.90,-9.30
2026/05/10 06:48:45,99.90,-9.30
2026/05/10 06:48:55,99.90,-9.30
2026/05/10 06:49:05,99.90,-9.30
2026/05/10 06:49:15,99.90,-9.30
2026/05/10 06:49:25,99.90,-9.30
2026/05/10 06:49:35,99.90,-9.30
2026/05/10 06:49:45,99.90,-9.20
2026/05/10 06:49:55,99.90,-9.20
2026/05/10 06:50:05,99.90,-9.20
2026/05/10 06:50:15,99.90,-9.20
2026/05/10 06:50:25,99.90,-9.20
2026/05/10 06:50:35,99.90,-9.20
2026/05/10 06:50:45,99.90,-9.20
2026/05/10 06:50:55,99.90,-9.20
2026/05/10 06:51:05,99.90,-9.20
2026/05/10 06:51:15,99.90,-9.20
2026/05/10 06:51:25,99.90,-9.20
2026/05/10 06:51:35,99.90,-9.20
2026/05/10 06:51:45,99.90,-9.20
2026/05/10 06:51:55,99.90,-9.20
2026/05/10 06:52:05,99.90,-9.10
2026/05/10 06:52:15,99.90,-9.10
2026/05/10 06:52:25,99.90,-9.10
2026/05/10 06:52:35,99.90,-9.10
2026/05/10 06:52:45,99.90,-9.10
2026/05/10 06:52:55,99.90,-9.10
2026/05/10 06:53:05,99.90,-9.10
2026/05/10 06:53:15,99.90,-9.10
2026/05/10 06:53:25,99.90,-9.10
2026/05/10 06:53:35,99.90,-9.10
2026/05/10 06:53:45,99.90,-9.10
2026/05/10 06:53:55,99.90,-9.10
2026/05/10 06:54:05,99.90,-9.10
2026/05/10 06:54:15,99.90,-9.10
2026/05/10 06:54:25,99.90,-9.10
2026/05/10 06:54:35,99.90,-9.10
2026/05/10 06:54:45,99.90,-9.10
2026/05/10 06:54:55,99.90,-9.00
2026/05/10 06:55:05,99.90,-9.00
2026/05/10 06:55:15,99.90,-9.00
2026/05/10 06:55:25,99.90,-9.00
2026/05/10 06:55:35,99.90,-9.00
2026/05/10 06:55:45,99.90,-9.00
2026/05/10 06:55:55,99.90,-9.00
2026/05/10 06:56:05,99.90,-9.00
2026/05/10 06:56:15,99.90,-9.00
2026/05/10 06:56:25,99.90,-9.00
2026/05/10 06:56:35,99.90,-9.00
2026/05/10 06:56:45,99.90,-9.00
2026/05/10 06:56:55,99.90,-9.00
2026/05/10 06:57:05,99.90,-9.00
2026/05/10 06:57:15,99.90,-9.00
2026/05/10 06:57:26,99.90,-9.00
2026/05/10 06:57:35,99.90,-8.90
2026/05/10 06:57:45,99.90,-9.00
2026/05/10 06:57:55,99.90,-9.00
2026/05/10 06:58:05,99.90,-9.00
2026/05/10 06:58:15,99.90,-8.90
2026/05/10 06:58:25,99.90,-8.90
2026/05/10 06:58:36,99.90,-8.90
2026/05/10 06:58:45,99.90,-8.90
2026/05/10 06:58:55,99.90,-8.90
2026/05/10 06:59:05,99.90,-8.90
2026/05/10 06:59:16,99.90,-8.90
2026/05/10 06:59:25,99.90,-8.90
2026/05/10 06:59:35,99.90,-8.90
2026/05/10 06:59:46,99.90,-8.90
2026/05/10 06:59:56,99.90,-8.90
2026/05/10 07:00:05,99.90,-8.90
2026/05/10 07:00:16,99.90,-8.90
2026/05/10 07:00:26,99.90,-8.90
2026/05/10 07:00:36,99.90,-8.90
2026/05/10 07:00:46,99.90,-8.90
2026/05/10 07:00:56,99.90,-8.80
2026/05/10 07:01:05,99.90,-8.90
2026/05/10 07:01:16,99.90,-8.90
2026/05/10 07:01:26,99.90,-8.80
2026/05/10 07:01:36,99.90,-8.80
2026/05/10 07:01:46,99.90,-8.80
2026/05/10 07:01:56,99.90,-8.80
2026/05/10 07:02:06,99.90,-8.80
2026/05/10 07:02:16,99.90,-8.80
2026/05/10 07:02:26,99.90,-8.80
2026/05/10 07:02:36,99.90,-8.80
2026/05/10 07:02:46,99.90,-8.80
2026/05/10 07:02:56,99.90,-8.80
2026/05/10 07:03:06,99.90,-8.80
2026/05/10 07:03:16,99.90,-8.80
2026/05/10 07:03:26,99.90,-8.80
2026/05/10 07:03:36,99.90,-8.80
2026/05/10 07:03:46,99.90,-8.80
2026/05/10 07:03:56,99.90,-8.80
2026/05/10 07:04:06,99.90,-8.80
2026/05/10 07:04:16,99.90,-8.80
2026/05/10 07:04:26,99.90,-8.80
2026/05/10 07:04:36,99.90,-8.80
2026/05/10 07:04:46,99.90,-8.80
2026/05/10 07:04:56,99.90,-8.70
2026/05/10 07:05:06,99.90,-8.80
2026/05/10 07:05:16,99.90,-8.70
2026/05/10 07:05:26,99.90,-8.70
2026/05/10 07:05:36,99.90,-8.70
2026/05/10 07:05:46,99.90,-8.70
2026/05/10 07:05:56,99.90,-8.70
2026/05/10 07:06:06,99.90,-8.70
2026/05/10 07:06:16,99.90,-8.70
2026/05/10 07:06:26,99.90,-8.70
2026/05/10 07:06:36,99.90,-8.70
2026/05/10 07:06:46,99.90,-8.70
2026/05/10 07:06:56,99.90,-8.70
2026/05/10 07:07:06,99.90,-8.70
2026/05/10 07:07:16,99.90,-8.70
2026/05/10 07:07:26,99.90,-8.60
2026/05/10 07:07:36,99.90,-8.60
2026/05/10 07:07:46,99.90,-8.60
2026/05/10 07:07:56,99.90,-8.60
2026/05/10 07:08:06,99.90,-8.60
2026/05/10 07:08:16,99.90,-8.60
2026/05/10 07:08:26,99.90,-8.60
2026/05/10 07:08:36,20.40,-8.70
2026/05/10 07:08:46,47.90,-8.70
2026/05/10 07:08:56,66.60,-8.80
2026/05/10 07:09:06,78.20,-8.80
2026/05/10 07:09:16,84.80,-8.90
2026/05/10 07:09:26,88.00,-8.90
2026/05/10 07:09:36,90.50,-9.00
2026/05/10 07:09:46,91.50,-9.10
2026/05/10 07:09:56,91.70,-9.20
2026/05/10 07:10:06,91.70,-9.30
2026/05/10 07:10:16,91.60,-9.30
2026/05/10 07:10:26,91.40,-9.40
2026/05/10 07:10:36,91.00,-9.50
2026/05/10 07:10:46,90.30,-9.60
2026/05/10 07:10:56,89.60,-9.70
2026/05/10 07:11:06,88.90,-9.70
2026/05/10 07:11:16,88.30,-9.80
2026/05/10 07:11:26,87.40,-9.90
2026/05/10 07:11:36,86.70,-10.00
2026/05/10 07:11:46,85.80,-10.10
2026/05/10 07:11:56,85.00,-10.10
2026/05/10 07:12:06,84.20,-10.20
2026/05/10 07:12:16,83.40,-10.30
2026/05/10 07:12:26,82.40,-10.40
2026/05/10 07:12:36,81.90,-10.40
2026/05/10 07:12:46,81.00,-10.50
2026/05/10 07:12:56,80.20,-10.60
2026/05/10 07:13:06,79.70,-10.70
2026/05/10 07:13:16,79.10,-10.80
2026/05/10 07:13:26,78.70,-10.80
2026/05/10 07:13:36,78.30,-10.90
2026/05/10 07:13:46,77.50,-11.00
2026/05/10 07:13:56,76.80,-11.10
2026/05/10 07:14:06,76.30,-11.10
2026/05/10 07:14:16,75.90,-11.20
2026/05/10 07:14:26,75.50,-11.30
2026/05/10 07:14:36,75.20,-11.30
2026/05/10 07:14:46,74.60,-11.40
2026/05/10 07:14:56,74.00,-11.40
2026/05/10 07:15:06,73.40,-11.50
2026/05/10 07:15:16,73.30,-11.50
2026/05/10 07:15:26,72.80,-11.60
2026/05/10 07:15:36,72.30,-11.60
2026/05/10 07:15:46,72.10,-11.70
2026/05/10 07:15:56,71.90,-11.80
2026/05/10 07:16:06,71.40,-11.80
2026/05/10 07:16:16,71.30,-11.90
2026/05/10 07:16:26,71.20,-11.90
2026/05/10 07:16:36,71.00,-12.00
2026/05/10 07:16:46,70.70,-12.00
2026/05/10 07:16:56,70.50,-12.10
2026/05/10 07:17:06,70.30,-12.10
2026/05/10 07:17:16,70.00,-12.10
2026/05/10 07:17:26,70.10,-12.20
2026/05/10 07:17:36,70.10,-12.20
2026/05/10 07:17:46,70.30,-12.30
2026/05/10 07:17:56,70.30,-12.30
2026/05/10 07:18:06,70.10,-12.30
2026/05/10 07:18:16,69.80,-12.30
2026/05/10 07:18:26,69.70,-12.40
2026/05/10 07:18:36,69.70,-12.40
2026/05/10 07:18:46,69.70,-12.50
2026/05/10 07:18:56,69.60,-12.50
2026/05/10 07:19:06,69.70,-12.50
2026/05/10 07:19:16,69.30,-12.50
2026/05/10 07:19:26,69.20,-12.60
2026/05/10 07:19:36,69.10,-12.60
2026/05/10 07:19:46,69.10,-12.60
2026/05/10 07:19:56,69.00,-12.70
2026/05/10 07:20:06,69.00,-12.70
2026/05/10 07:20:16,68.90,-12.70
2026/05/10 07:20:26,68.70,-12.70
2026/05/10 07:20:36,68.40,-12.70
2026/05/10 07:20:46,68.30,-12.80
2026/05/10 07:20:56,68.20,-12.80
2026/05/10 07:21:06,68.20,-12.80
2026/05/10 07:21:16,68.00,-12.80
2026/05/10 07:21:26,67.90,-12.90
2026/05/10 07:21:36,67.60,-12.90
2026/05/10 07:21:46,67.50,-12.90
2026/05/10 07:21:56,67.40,-13.00
2026/05/10 07:22:06,67.40,-13.00
2026/05/10 07:22:16,67.10,-13.00
2026/05/10 07:22:26,66.90,-13.10
2026/05/10 07:22:36,66.60,-13.10
2026/05/10 07:22:46,66.50,-13.10
2026/05/10 07:22:56,66.40,-13.10
2026/05/10 07:23:06,66.40,-13.20
2026/05/10 07:23:16,66.50,-13.20
2026/05/10 07:23:26,66.50,-13.20
2026/05/10 07:23:36,66.60,-13.20
2026/05/10 07:23:46,66.40,-13.30
2026/05/10 07:23:56,66.20,-13.30
2026/05/10 07:24:06,66.10,-13.30
2026/05/10 07:24:16,66.10,-13.30
2026/05/10 07:24:26,66.10,-13.40
2026/05/10 07:24:36,66.00,-13.40
2026/05/10 07:24:46,66.00,-13.40
2026/05/10 07:24:56,65.90,-13.40
2026/05/10 07:25:06,65.70,-13.50
2026/05/10 07:25:16,65.70,-13.50
2026/05/10 07:25:26,65.60,-13.50
2026/05/10 07:25:36,65.70,-13.50
2026/05/10 07:25:46,65.60,-13.60
2026/05/10 07:25:57,65.70,-13.60
2026/05/10 07:26:06,65.50,-13.60
2026/05/10 07:26:17,65.30,-13.60
2026/05/10 07:26:26,65.10,-13.60
2026/05/10 07:26:36,65.10,-13.70
2026/05/10 07:26:46,65.10,-13.70
2026/05/10 07:26:56,65.00,-13.70
2026/05/10 07:27:06,64.90,-13.80
2026/05/10 07:27:16,64.60,-13.80
2026/05/10 07:27:26,64.50,-13.80
2026/05/10 07:27:37,64.50,-13.90
2026/05/10 07:27:46,64.50,-13.90
2026/05/10 07:27:56,64.20,-13.90
2026/05/10 07:28:06,64.20,-13.90
2026/05/10 07:28:16,64.20,-13.90
2026/05/10 07:28:26,64.00,-14.00
2026/05/10 07:28:36,63.80,-14.00
2026/05/10 07:28:46,63.70,-14.00
2026/05/10 07:28:56,63.50,-14.10
2026/05/10 07:29:06,63.50,-14.10
2026/05/10 07:29:17,63.40,-14.10
2026/05/10 07:29:27,63.30,-14.10
2026/05/10 07:29:36,63.00,-14.10
2026/05/10 07:29:46,62.90,-14.20
2026/05/10 07:29:57,62.80,-14.20
2026/05/10 07:30:07,62.70,-14.20
2026/05/10 07:30:16,62.70,-14.20
2026/05/10 07:30:26,62.50,-14.20
2026/05/10 07:30:37,62.40,-14.30
2026/05/10 07:30:47,62.30,-14.30
2026/05/10 07:30:56,62.20,-14.30
2026/05/10 07:31:07,62.30,-14.30
2026/05/10 07:31:17,62.80,-14.30
2026/05/10 07:31:27,63.90,-14.30
2026/05/10 07:31:37,65.20,-14.30
2026/05/10 07:31:47,66.40,-14.30
2026/05/10 07:31:57,68.10,-14.30
2026/05/10 07:32:07,69.70,-14.20
2026/05/10 07:32:17,71.60,-14.20
2026/05/10 07:32:27,73.70,-14.20
2026/05/10 07:32:37,75.60,-14.10
2026/05/10 07:32:47,77.80,-14.10
2026/05/10 07:32:57,80.10,-14.00
2026/05/10 07:33:07,82.20,-14.00
2026/05/10 07:33:17,84.30,-13.90
2026/05/10 07:33:27,86.10,-13.90
2026/05/10 07:33:37,87.50,-13.90
2026/05/10 07:33:47,88.60,-13.80
2026/05/10 07:33:57,89.50,-13.80
2026/05/10 07:34:07,90.00,-13.70
2026/05/10 07:34:17,90.40,-13.70
2026/05/10 07:34:27,90.70,-13.60
2026/05/10 07:34:37,91.10,-13.60
2026/05/10 07:34:47,91.40,-13.50
2026/05/10 07:34:57,91.60,-13.50
2026/05/10 07:35:07,91.90,-13.50
2026/05/10 07:35:17,92.10,-13.40
2026/05/10 07:35:27,92.40,-13.40
2026/05/10 07:35:37,92.70,-13.30
2026/05/10 07:35:47,93.00,-13.30
2026/05/10 07:35:57,93.10,-13.20
2026/05/10 07:36:07,93.50,-13.20
2026/05/10 07:36:17,93.80,-13.10
2026/05/10 07:36:27,94.00,-13.10
2026/05/10 07:36:37,94.20,-13.10
2026/05/10 07:36:47,94.50,-13.10
2026/05/10 07:36:57,94.70,-13.00
2026/05/10 07:37:07,94.90,-13.00
2026/05/10 07:37:17,95.10,-12.90
2026/05/10 07:37:27,95.30,-12.90
2026/05/10 07:37:37,95.60,-12.90
2026/05/10 07:37:47,95.70,-12.80
2026/05/10 07:37:57,95.80,-12.80
2026/05/10 07:38:07,96.10,-12.80
2026/05/10 07:38:17,96.40,-12.70
2026/05/10 07:38:27,96.70,-12.70
2026/05/10 07:38:37,96.70,-12.70
2026/05/10 07:38:47,96.80,-12.60
2026/05/10 07:38:57,96.90,-12.60
2026/05/10 07:39:07,97.00,-12.60
2026/05/10 07:39:17,97.00,-12.60
2026/05/10 07:39:27,97.00,-12.50
2026/05/10 07:39:37,97.00,-12.50
2026/05/10 07:39:47,96.90,-12.40
2026/05/10 07:39:57,96.80,-12.40
2026/05/10 07:40:07,96.80,-12.40
2026/05/10 07:40:17,96.70,-12.30
2026/05/10 07:40:27,96.50,-12.30
2026/05/10 07:40:37,96.30,-12.30
2026/05/10 07:40:47,96.20,-12.30
2026/05/10 07:40:57,95.80,-12.30
2026/05/10 07:41:07,95.50,-12.20
2026/05/10 07:41:17,95.30,-12.20
2026/05/10 07:41:27,95.10,-12.10
2026/05/10 07:41:37,94.90,-12.10
2026/05/10 07:41:47,94.50,-12.10
2026/05/10 07:41:57,94.20,-12.10
2026/05/10 07:42:07,93.80,-12.00
2026/05/10 07:42:17,93.50,-12.00
2026/05/10 07:42:27,93.10,-12.00
2026/05/10 07:42:37,92.80,-12.00
2026/05/10 07:42:47,92.20,-11.90
2026/05/10 07:42:57,91.90,-11.90
2026/05/10 07:43:07,91.40,-11.90
2026/05/10 07:43:17,90.80,-11.90
2026/05/10 07:43:27,90.40,-11.80
2026/05/10 07:43:37,90.00,-11.80
2026/05/10 07:43:47,89.70,-11.80
2026/05/10 07:43:57,89.40,-11.80
2026/05/10 07:44:07,89.10,-11.70
2026/05/10 07:44:17,88.60,-11.70
2026/05/10 07:44:27,88.10,-11.70
2026/05/10 07:44:37,87.40,-11.60
2026/05/10 07:44:47,86.80,-11.60
2026/05/10 07:44:57,86.00,-11.60
2026/05/10 07:45:07,85.10,-11.60
2026/05/10 07:45:17,84.10,-11.60
2026/05/10 07:45:27,83.30,-11.50
2026/05/10 07:45:38,82.20,-11.50
2026/05/10 07:45:47,81.10,-11.50
2026/05/10 07:45:57,80.20,-11.50
2026/05/10 07:46:07,79.20,-11.40
2026/05/10 07:46:17,78.30,-11.40
2026/05/10 07:46:27,77.30,-11.40
2026/05/10 07:46:37,76.20,-11.40
2026/05/10 07:46:47,75.50,-11.40
2026/05/10 07:46:57,74.40,-11.30
2026/05/10 07:47:07,73.30,-11.30
2026/05/10 07:47:17,72.00,-11.30
2026/05/10 07:47:27,70.40,-11.30
2026/05/10 07:47:37,68.90,-11.30
2026/05/10 07:47:47,67.40,-11.20
2026/05/10 07:47:57,65.80,-11.20
2026/05/10 07:48:07,64.30,-11.20
2026/05/10 07:48:17,62.80,-11.20
2026/05/10 07:48:27,61.60,-11.20
2026/05/10 07:48:37,60.50,-11.10
2026/05/10 07:48:47,59.10,-11.10
2026/05/10 07:48:57,57.60,-11.10
2026/05/10 07:49:07,56.40,-11.10
2026/05/10 07:49:17,55.20,-11.10
2026/05/10 07:49:27,54.10,-11.00
2026/05/10 07:49:37,52.70,-11.00
2026/05/10 07:49:47,51.20,-11.00
2026/05/10 07:49:57,50.30,-11.00
2026/05/10 07:50:07,49.50,-11.00
2026/05/10 07:50:17,48.50,-10.90
2026/05/10 07:50:27,47.20,-10.90
2026/05/10 07:50:37,46.10,-10.90
2026/05/10 07:50:47,45.10,-10.90
2026/05/10 07:50:57,44.00,-10.90
2026/05/10 07:51:07,42.80,-10.90
2026/05/10 07:51:17,41.40,-10.80
2026/05/10 07:51:27,40.00,-10.80
2026/05/10 07:51:37,38.20,-10.80
2026/05/10 07:51:47,36.00,-10.80
2026/05/10 07:51:57,34.60,-10.80
2026/05/10 07:52:07,33.50,-10.70
2026/05/10 07:52:17,32.40,-10.70
2026/05/10 07:52:27,31.30,-10.70
2026/05/10 07:52:37,30.00,-10.70
2026/05/10 07:52:47,29.00,-10.70
2026/05/10 07:52:57,28.40,-10.60
2026/05/10 07:53:07,28.00,-10.60
2026/05/10 07:53:17,27.10,-10.60
2026/05/10 07:53:27,26.30,-10.60
2026/05/10 07:53:37,25.00,-10.60
2026/05/10 07:53:47,23.80,-10.60
2026/05/10 07:53:57,23.10,-10.60
2026/05/10 07:54:07,22.20,-10.50
2026/05/10 07:54:17,21.00,-10.50
2026/05/10 07:54:27,19.50,-10.50
2026/05/10 07:54:37,18.40,-10.50
2026/05/10 07:54:47,17.10,-10.50
2026/05/10 07:54:57,15.50,-10.50
2026/05/10 07:55:07,13.90,-10.40
2026/05/10 07:55:17,12.90,-10.40
2026/05/10 07:55:27,12.20,-10.40
2026/05/10 07:55:37,11.90,-10.40
2026/05/10 07:55:47,11.00,-10.40
2026/05/10 07:55:57,9.80,-10.40
2026/05/10 07:56:07,8.30,-10.40
2026/05/10 07:56:17,6.70,-10.40
2026/05/10 07:56:27,4.80,-10.40
2026/05/10 07:56:37,3.40,-10.30
2026/05/10 07:56:47,2.40,-10.30
2026/05/10 07:56:57,1.70,-10.30
2026/05/10 07:57:07,0.60,-10.30
2026/05/10 07:57:17,99.90,-10.30
2026/05/10 07:57:27,99.90,-10.30
2026/05/10 07:57:37,99.90,-10.20
2026/05/10 07:57:47,99.90,-10.20
2026/05/10 07:57:57,99.90,-10.20
2026/05/10 07:58:07,99.90,-10.20
2026/05/10 07:58:17,99.90,-10.20
2026/05/10 07:58:27,99.90,-10.20
2026/05/10 07:58:37,99.90,-10.20
2026/05/10 07:58:47,99.90,-10.20
2026/05/10 07:58:57,99.90,-10.10
2026/05/10 07:59:07,99.90,-10.10
2026/05/10 07:59:17,99.90,-10.10
2026/05/10 07:59:28,99.90,-10.10
2026/05/10 07:59:37,99.90,-10.10
2026/05/10 07:59:47,99.90,-10.10
2026/05/10 07:59:57,99.90,-10.10
2026/05/10 08:00:07,99.90,-10.10
2026/05/10 08:00:17,99.90,-10.10
2026/05/10 08:00:27,99.90,-10.00
2026/05/10 08:00:37,99.90,-10.00
2026/05/10 08:00:47,99.90,-10.00
2026/05/10 08:00:57,99.90,-10.00
2026/05/10 08:01:07,99.90,-10.00
2026/05/10 08:01:18,99.90,-10.00
2026/05/10 08:01:28,99.90,-10.00
2026/05/10 08:01:37,99.90,-10.00
2026/05/10 08:01:47,99.90,-9.90
2026/05/10 08:01:58,99.90,-9.90
2026/05/10 08:02:08,99.90,-9.90
2026/05/10 08:02:17,99.90,-9.90
2026/05/10 08:02:28,99.90,-9.90
2026/05/10 08:02:38,99.90,-9.90
2026/05/10 08:02:48,99.90,-9.90
2026/05/10 08:02:58,99.90,-9.90
2026/05/10 08:03:08,99.90,-9.80
2026/05/10 08:03:18,99.90,-9.90
2026/05/10 08:03:27,99.90,-9.80
2026/05/10 08:03:38,99.90,-9.80
2026/05/10 08:03:48,99.90,-9.80
2026/05/10 08:03:57,99.90,-9.80
2026/05/10 08:04:08,99.90,-9.80
2026/05/10 08:04:18,99.90,-9.80
2026/05/10 08:04:28,99.90,-9.80
2026/05/10 08:04:38,99.90,-9.80
2026/05/10 08:04:48,99.90,-9.80
2026/05/10 08:04:58,99.90,-9.80
2026/05/10 08:05:08,99.90,-9.80
2026/05/10 08:05:18,99.90,-9.70
2026/05/10 08:05:28,99.90,-9.70
2026/05/10 08:05:38,99.90,-9.70
2026/05/10 08:05:48,99.90,-9.70
2026/05/10 08:05:58,99.90,-9.70
2026/05/10 08:06:08,99.90,-9.70
2026/05/10 08:06:18,99.90,-9.70
2026/05/10 08:06:28,99.90,-9.70
2026/05/10 08:06:38,99.90,-9.70
2026/05/10 08:06:48,99.90,-9.70
2026/05/10 08:06:58,99.90,-9.70
2026/05/10 08:07:08,99.90,-9.60
2026/05/10 08:07:18,99.90,-9.60
2026/05/10 08:07:28,99.90,-9.60
2026/05/10 08:07:38,99.90,-9.60
2026/05/10 08:07:48,99.90,-9.60
2026/05/10 08:07:58,99.90,-9.60
2026/05/10 08:08:08,99.90,-9.60
2026/05/10 08:08:18,99.90,-9.60
2026/05/10 08:08:28,99.90,-9.60
2026/05/10 08:08:38,99.90,-9.60
2026/05/10 08:08:48,99.90,-9.60
2026/05/10 08:08:58,99.90,-9.50
2026/05/10 08:09:08,99.90,-9.50
2026/05/10 08:09:18,99.90,-9.50
2026/05/10 08:09:28,99.90,-9.50
2026/05/10 08:09:38,99.90,-9.50
2026/05/10 08:09:48,99.90,-9.50
2026/05/10 08:09:58,99.90,-9.50
2026/05/10 08:10:08,99.90,-9.50
2026/05/10 08:10:18,99.90,-9.50
2026/05/10 08:10:28,99.90,-9.50
2026/05/10 08:10:38,99.90,-9.50
2026/05/10 08:10:48,99.90,-9.50
2026/05/10 08:10:58,99.90,-9.40
2026/05/10 08:11:08,99.90,-9.50
2026/05/10 08:11:18,99.90,-9.40
2026/05/10 08:11:28,99.90,-9.40
2026/05/10 08:11:38,99.90,-9.40
2026/05/10 08:11:48,99.90,-9.40
2026/05/10 08:11:58,99.90,-9.40
2026/05/10 08:12:08,99.90,-9.40
2026/05/10 08:12:18,99.90,-9.40
2026/05/10 08:12:28,99.90,-9.40
2026/05/10 08:12:38,99.90,-9.40
2026/05/10 08:12:48,99.90,-9.40
2026/05/10 08:12:58,99.90,-9.40
2026/05/10 08:13:08,99.90,-9.40
2026/05/10 08:13:18,99.90,-9.40
2026/05/10 08:13:28,99.90,-9.40
2026/05/10 08:13:38,99.90,-9.30
2026/05/10 08:13:48,99.90,-9.30
2026/05/10 08:13:58,99.90,-9.30
2026/05/10 08:14:08,99.90,-9.30
2026/05/10 08:14:18,99.90,-9.30
2026/05/10 08:14:28,99.90,-9.30
2026/05/10 08:14:38,99.90,-9.30
2026/05/10 08:14:48,99.90,-9.30
2026/05/10 08:14:58,99.90,-9.30
2026/05/10 08:15:08,99.90,-9.30
2026/05/10 08:15:18,99.90,-9.30
2026/05/10 08:15:28,99.90,-9.30
2026/05/10 08:15:38,99.90,-9.30
2026/05/10 08:15:48,99.90,-9.20
2026/05/10 08:15:58,99.90,-9.30
2026/05/10 08:16:08,99.90,-9.30
2026/05/10 08:16:18,99.90,-9.30
2026/05/10 08:16:28,99.90,-9.20
2026/05/10 08:16:38,99.90,-9.20
2026/05/10 08:16:48,99.90,-9.20
2026/05/10 08:16:58,99.90,-9.20
2026/05/10 08:17:08,99.90,-9.20
2026/05/10 08:17:18,99.90,-9.20
2026/05/10 08:17:28,99.90,-9.20
2026/05/10 08:17:38,99.90,-9.20
2026/05/10 08:17:48,99.90,-9.20
2026/05/10 08:17:58,99.90,-9.20
2026/05/10 08:18:08,99.90,-9.20
2026/05/10 08:18:18,99.90,-9.20
2026/05/10 08:18:28,99.90,-9.20
2026/05/10 08:18:38,99.90,-9.20
2026/05/10 08:18:48,99.90,-9.10
2026/05/10 08:18:58,99.90,-9.10
2026/05/10 08:19:08,99.90,-9.10
2026/05/10 08:19:18,99.90,-9.10
2026/05/10 08:19:28,99.90,-9.10
2026/05/10 08:19:38,99.90,-9.10
2026/05/10 08:19:48,99.90,-9.10
2026/05/10 08:19:58,99.90,-9.10
2026/05/10 08:20:08,99.90,-9.10
2026/05/10 08:20:18,99.90,-9.10
2026/05/10 08:20:28,99.90,-9.10
2026/05/10 08:20:38,99.90,-9.10
2026/05/10 08:20:48,99.90,-9.10
2026/05/10 08:20:58,99.90,-9.10
2026/05/10 08:21:08,99.90,-9.10
2026/05/10 08:21:18,99.90,-9.10
2026/05/10 08:21:28,99.90,-9.10
2026/05/10 08:21:38,99.90,-9.10
2026/05/10 08:21:48,99.90,-9.10
2026/05/10 08:21:58,99.90,-9.00
2026/05/10 08:22:08,99.90,-9.10
2026/05/10 08:22:18,99.90,-9.00
2026/05/10 08:22:28,99.90,-9.00
2026/05/10 08:22:38,99.90,-9.00
2026/05/10 08:22:48,99.90,-9.00
2026/05/10 08:22:58,99.90,-9.00
2026/05/10 08:23:08,99.90,-9.00
2026/05/10 08:23:18,99.90,-9.00
2026/05/10 08:23:28,99.90,-9.00
2026/05/10 08:23:38,99.90,-9.00
2026/05/10 08:23:48,99.90,-9.00
2026/05/10 08:23:58,99.90,-9.00
2026/05/10 08:24:08,99.90,-9.00
2026/05/10 08:24:18,99.90,-9.00
2026/05/10 08:24:28,99.90,-9.00
2026/05/10 08:24:38,99.90,-9.00
2026/05/10 08:24:48,99.90,-8.90
2026/05/10 08:24:58,99.90,-9.00
2026/05/10 08:25:08,99.90,-9.00
2026/05/10 08:25:18,99.90,-8.90
2026/05/10 08:25:28,99.90,-8.90
2026/05/10 08:25:39,99.90,-8.90
2026/05/10 08:25:48,99.90,-8.90
2026/05/10 08:25:58,99.90,-8.90
2026/05/10 08:26:08,99.90,-8.90
2026/05/10 08:26:18,99.90,-8.90
2026/05/10 08:26:28,99.90,-8.90
2026/05/10 08:26:38,99.90,-8.90
2026/05/10 08:26:48,99.90,-8.90
2026/05/10 08:26:58,99.90,-8.90
2026/05/10 08:27:08,99.90,-8.90
2026/05/10 08:27:18,99.90,-8.90
2026/05/10 08:27:28,99.90,-8.90
2026/05/10 08:27:38,99.90,-8.90
2026/05/10 08:27:48,99.90,-8.90
2026/05/10 08:27:58,99.90,-8.90
2026/05/10 08:28:08,99.90,-8.90
2026/05/10 08:28:18,99.90,-8.90
2026/05/10 08:28:29,99.90,-8.90
2026/05/10 08:28:38,99.90,-8.80
2026/05/10 08:28:48,99.90,-8.90
2026/05/10 08:28:58,99.90,-8.80
2026/05/10 08:29:08,99.90,-8.80
2026/05/10 08:29:18,99.90,-8.80
2026/05/10 08:29:28,99.90,-8.80
2026/05/10 08:29:38,99.90,-8.80
2026/05/10 08:29:48,99.90,-8.80
2026/05/10 08:29:58,99.90,-8.80
2026/05/10 08:30:08,99.90,-8.80
2026/05/10 08:30:18,99.90,-8.80
2026/05/10 08:30:28,99.90,-8.80
2026/05/10 08:30:38,99.90,-8.80
2026/05/10 08:30:48,99.90,-8.80
2026/05/10 08:30:58,99.90,-8.80
2026/05/10 08:31:08,99.90,-8.70
2026/05/10 08:31:18,99.90,-8.70
2026/05/10 08:31:28,99.90,-8.70
2026/05/10 08:31:38,99.90,-8.70
2026/05/10 08:31:48,3.60,-8.70
2026/05/10 08:31:58,55.00,-8.70
2026/05/10 08:32:08,84.30,-8.70
2026/05/10 08:32:18,97.00,-8.70
2026/05/10 08:32:28,97.00,-8.70
2026/05/10 08:32:39,97.00,-8.80
2026/05/10 08:32:48,94.60,-8.80
2026/05/10 08:32:58,88.40,-8.90
2026/05/10 08:33:08,82.40,-9.00
2026/05/10 08:33:19,77.40,-9.10
2026/05/10 08:33:28,73.70,-9.10
2026/05/10 08:33:38,70.60,-9.20
2026/05/10 08:33:48,68.10,-9.30
2026/05/10 08:33:58,65.80,-9.40
2026/05/10 08:34:09,64.20,-9.40
2026/05/10 08:34:18,62.70,-9.50
2026/05/10 08:34:29,61.30,-9.60
2026/05/10 08:34:39,60.10,-9.70
2026/05/10 08:34:49,59.10,-9.80
2026/05/10 08:34:58,58.00,-9.80
2026/05/10 08:35:09,57.40,-9.90
2026/05/10 08:35:19,56.80,-10.00
2026/05/10 08:35:29,56.10,-10.10
2026/05/10 08:35:39,55.40,-10.20
2026/05/10 08:35:49,55.00,-10.30
2026/05/10 08:35:58,54.40,-10.30
2026/05/10 08:36:09,54.00,-10.40
2026/05/10 08:36:19,53.70,-10.50
2026/05/10 08:36:29,53.40,-10.60
2026/05/10 08:36:39,53.10,-10.70
2026/05/10 08:36:49,52.70,-10.70
2026/05/10 08:36:59,52.40,-10.80
2026/05/10 08:37:09,52.30,-10.90
2026/05/10 08:37:19,52.10,-11.00
2026/05/10 08:37:29,52.00,-11.10
2026/05/10 08:37:39,51.80,-11.20
2026/05/10 08:37:49,51.70,-11.20
2026/05/10 08:37:59,51.50,-11.30
2026/05/10 08:38:09,51.40,-11.30
2026/05/10 08:38:19,51.30,-11.40
2026/05/10 08:38:29,51.20,-11.50
2026/05/10 08:38:39,51.10,-11.50
2026/05/10 08:38:49,51.00,-11.60
2026/05/10 08:38:59,51.00,-11.70
2026/05/10 08:39:09,50.80,-11.70
2026/05/10 08:39:19,50.80,-11.80
2026/05/10 08:39:29,50.80,-11.90
2026/05/10 08:39:39,50.80,-11.90
2026/05/10 08:39:49,50.80,-11.90
2026/05/10 08:39:59,50.70,-12.00
2026/05/10 08:40:09,50.70,-12.00
2026/05/10 08:40:19,50.60,-12.10
2026/05/10 08:40:29,50.60,-12.10
2026/05/10 08:40:39,50.60,-12.20
2026/05/10 08:40:49,50.60,-12.20
2026/05/10 08:40:59,50.60,-12.30
2026/05/10 08:41:09,50.60,-12.30
2026/05/10 08:41:19,50.60,-12.30
2026/05/10 08:41:29,50.60,-12.40
2026/05/10 08:41:39,50.60,-12.40
2026/05/10 08:41:49,50.60,-12.50
2026/05/10 08:41:59,50.60,-12.50
2026/05/10 08:42:09,50.60,-12.50
2026/05/10 08:42:19,50.60,-12.60
2026/05/10 08:42:29,50.60,-12.60
2026/05/10 08:42:39,50.60,-12.60
2026/05/10 08:42:49,50.60,-12.60
2026/05/10 08:42:59,50.70,-12.70
2026/05/10 08:43:09,50.70,-12.70
2026/05/10 08:43:19,50.70,-12.70
2026/05/10 08:43:29,50.70,-12.80
2026/05/10 08:43:39,50.70,-12.80
2026/05/10 08:43:49,50.70,-12.80
2026/05/10 08:43:59,50.70,-12.80
2026/05/10 08:44:09,50.70,-12.80
2026/05/10 08:44:19,50.70,-12.90
2026/05/10 08:44:29,50.80,-12.90
2026/05/10 08:44:39,50.80,-12.90
2026/05/10 08:44:49,50.80,-12.90
2026/05/10 08:44:59,50.80,-13.00
2026/05/10 08:45:09,50.80,-13.00
2026/05/10 08:45:19,50.80,-13.00
2026/05/10 08:45:29,50.80,-13.00
2026/05/10 08:45:39,50.80,-13.10
2026/05/10 08:45:49,50.70,-13.10
2026/05/10 08:45:59,50.70,-13.10
2026/05/10 08:46:09,50.70,-13.10
2026/05/10 08:46:19,50.70,-13.20
2026/05/10 08:46:29,50.70,-13.20
2026/05/10 08:46:39,50.70,-13.20
2026/05/10 08:46:49,50.70,-13.20
2026/05/10 08:46:59,50.70,-13.20
2026/05/10 08:47:09,50.70,-13.30
2026/05/10 08:47:19,50.70,-13.30
2026/05/10 08:47:29,50.70,-13.30
2026/05/10 08:47:39,50.70,-13.30
2026/05/10 08:47:49,50.70,-13.30
2026/05/10 08:47:59,50.70,-13.40
2026/05/10 08:48:09,50.60,-13.40
2026/05/10 08:48:19,50.60,-13.40
2026/05/10 08:48:29,50.60,-13.50
2026/05/10 08:48:39,50.60,-13.50
2026/05/10 08:48:49,50.60,-13.50
2026/05/10 08:48:59,50.50,-13.50
2026/05/10 08:49:09,50.50,-13.60
2026/05/10 08:49:19,50.50,-13.60
2026/05/10 08:49:29,50.40,-13.60
2026/05/10 08:49:39,50.40,-13.60
2026/05/10 08:49:49,50.40,-13.60
2026/05/10 08:49:59,50.50,-13.70
2026/05/10 08:50:09,50.40,-13.70
2026/05/10 08:50:19,50.40,-13.70
2026/05/10 08:50:29,50.40,-13.80
2026/05/10 08:50:39,50.40,-13.80
2026/05/10 08:50:49,50.40,-13.90
2026/05/10 08:50:59,50.40,-13.80
2026/05/10 08:51:09,50.30,-13.90
2026/05/10 08:51:19,50.40,-13.90
2026/05/10 08:51:29,50.40,-13.90
2026/05/10 08:51:39,50.40,-13.90
2026/05/10 08:51:49,50.40,-14.00
2026/05/10 08:51:59,50.40,-14.00
2026/05/10 08:52:09,50.40,-14.00
2026/05/10 08:52:19,50.60,-14.00
2026/05/10 08:52:29,50.70,-14.00
2026/05/10 08:52:39,51.00,-14.00
2026/05/10 08:52:49,51.40,-14.00
2026/05/10 08:52:59,51.90,-14.00
2026/05/10 08:53:09,52.40,-13.90
2026/05/10 08:53:19,52.90,-13.90
2026/05/10 08:53:29,53.60,-13.90
2026/05/10 08:53:39,54.30,-13.80
2026/05/10 08:53:49,55.10,-13.80
2026/05/10 08:53:59,55.80,-13.70
2026/05/10 08:54:09,56.80,-13.70
2026/05/10 08:54:19,57.90,-13.70
2026/05/10 08:54:29,59.00,-13.60
2026/05/10 08:54:39,60.20,-13.60
2026/05/10 08:54:49,61.70,-13.50
2026/05/10 08:54:59,63.90,-13.50
2026/05/10 08:55:09,65.80,-13.40
2026/05/10 08:55:19,67.90,-13.40
2026/05/10 08:55:29,70.40,-13.40
2026/05/10 08:55:39,72.60,-13.30
2026/05/10 08:55:49,74.80,-13.30
2026/05/10 08:55:59,77.50,-13.30
2026/05/10 08:56:09,79.70,-13.20
2026/05/10 08:56:19,81.60,-13.20
2026/05/10 08:56:29,83.30,-13.10
2026/05/10 08:56:39,85.40,-13.10
2026/05/10 08:56:49,86.80,-13.10
2026/05/10 08:56:59,88.60,-13.00
2026/05/10 08:57:09,89.90,-13.00
2026/05/10 08:57:19,90.90,-12.90
2026/05/10 08:57:29,91.90,-12.90
2026/05/10 08:57:39,92.80,-12.90
2026/05/10 08:57:49,93.50,-12.80
2026/05/10 08:57:59,94.20,-12.80
2026/05/10 08:58:09,94.90,-12.80
2026/05/10 08:58:19,95.40,-12.70
2026/05/10 08:58:29,96.00,-12.70
2026/05/10 08:58:39,96.20,-12.70
2026/05/10 08:58:49,96.60,-12.60
2026/05/10 08:58:59,96.90,-12.60
2026/05/10 08:59:09,97.00,-12.60
2026/05/10 08:59:19,97.00,-12.50
2026/05/10 08:59:29,97.00,-12.50
2026/05/10 08:59:39,97.00,-12.50
2026/05/10 08:59:49,97.00,-12.40
2026/05/10 08:59:59,97.00,-12.40
2026/05/10 09:00:09,97.00,-12.40
2026/05/10 09:00:19,97.00,-12.40
2026/05/10 09:00:29,97.00,-12.30
2026/05/10 09:00:39,97.00,-12.30
2026/05/10 09:00:49,97.00,-12.30
2026/05/10 09:00:59,97.00,-12.20
2026/05/10 09:01:09,97.00,-12.20
2026/05/10 09:01:19,97.00,-12.20
2026/05/10 09:01:29,97.00,-12.10
2026/05/10 09:01:39,97.00,-12.10
2026/05/10 09:01:50,97.00,-12.10
2026/05/10 09:01:59,97.00,-12.10
2026/05/10 09:02:09,97.00,-12.00
2026/05/10 09:02:19,97.00,-12.00
2026/05/10 09:02:29,97.00,-12.00
2026/05/10 09:02:39,97.00,-12.00
2026/05/10 09:02:49,97.00,-11.90
2026/05/10 09:02:59,97.00,-11.90
2026/05/10 09:03:09,97.00,-11.90
2026/05/10 09:03:19,97.00,-11.80
2026/05/10 09:03:29,97.00,-11.80
2026/05/10 09:03:39,96.90,-11.80
2026/05/10 09:03:49,96.70,-11.80
2026/05/10 09:03:59,96.80,-11.80
2026/05/10 09:04:09,96.70,-11.80
2026/05/10 09:04:19,96.60,-11.70
2026/05/10 09:04:30,96.40,-11.70
2026/05/10 09:04:39,96.30,-11.70
2026/05/10 09:04:49,96.50,-11.70
2026/05/10 09:04:59,96.30,-11.60
2026/05/10 09:05:09,96.20,-11.60
2026/05/10 09:05:19,96.10,-11.60
2026/05/10 09:05:29,96.10,-11.60
2026/05/10 09:05:39,96.10,-11.50
2026/05/10 09:05:50,96.00,-11.50
2026/05/10 09:06:00,95.90,-11.50
2026/05/10 09:06:09,95.50,-11.50
2026/05/10 09:06:20,95.60,-11.50
2026/05/10 09:06:30,95.60,-11.40
2026/05/10 09:06:39,95.60,-11.40
2026/05/10 09:06:50,95.50,-11.40
2026/05/10 09:06:59,95.40,-11.40
2026/05/10 09:07:10,95.30,-11.40
2026/05/10 09:07:20,95.20,-11.40
2026/05/10 09:07:29,95.00,-11.30
2026/05/10 09:07:39,94.70,-11.30
2026/05/10 09:07:50,94.60,-11.30
2026/05/10 09:08:00,94.50,-11.30
2026/05/10 09:08:10,94.40,-11.30
2026/05/10 09:08:20,94.20,-11.30
2026/05/10 09:08:29,94.00,-11.20
2026/05/10 09:08:40,93.90,-11.20
2026/05/10 09:08:50,93.70,-11.20
2026/05/10 09:09:00,93.40,-11.20
2026/05/10 09:09:10,93.10,-11.20
2026/05/10 09:09:20,93.00,-11.20
2026/05/10 09:09:30,92.90,-11.10
2026/05/10 09:09:40,92.70,-11.10
2026/05/10 09:09:50,92.40,-11.10
2026/05/10 09:10:00,92.10,-11.10
2026/05/10 09:10:10,91.50,-11.10
2026/05/10 09:10:20,91.20,-11.10
2026/05/10 09:10:30,91.00,-11.00
2026/05/10 09:10:40,90.90,-11.00
2026/05/10 09:10:50,90.50,-11.00
2026/05/10 09:11:00,90.20,-11.00
2026/05/10 09:11:10,89.80,-11.00
2026/05/10 09:11:20,89.40,-11.00
2026/05/10 09:11:30,88.90,-10.90
2026/05/10 09:11:40,88.40,-10.90
2026/05/10 09:11:50,87.80,-10.90
2026/05/10 09:12:00,87.10,-10.90
2026/05/10 09:12:10,86.40,-10.90
2026/05/10 09:12:20,86.10,-10.90
2026/05/10 09:12:30,86.00,-10.90
2026/05/10 09:12:40,85.70,-10.80
2026/05/10 09:12:50,85.20,-10.90
2026/05/10 09:13:00,84.60,-10.80
2026/05/10 09:13:10,84.20,-10.80
2026/05/10 09:13:20,83.50,-10.80
2026/05/10 09:13:30,82.50,-10.80
2026/05/10 09:13:40,81.70,-10.80
2026/05/10 09:13:50,80.40,-10.80
2026/05/10 09:14:00,79.00,-10.80
2026/05/10 09:14:10,78.30,-10.70
2026/05/10 09:14:20,77.60,-10.70
2026/05/10 09:14:30,76.70,-10.70
2026/05/10 09:14:40,76.10,-10.70
2026/05/10 09:14:50,75.40,-10.70
2026/05/10 09:15:00,74.50,-10.70
2026/05/10 09:15:10,73.70,-10.70
2026/05/10 09:15:20,73.10,-10.60
2026/05/10 09:15:30,72.50,-10.60
2026/05/10 09:15:40,71.90,-10.60
2026/05/10 09:15:50,71.60,-10.60
2026/05/10 09:16:00,70.80,-10.60
2026/05/10 09:16:10,69.40,-10.60
2026/05/10 09:16:20,68.70,-10.60
2026/05/10 09:16:30,67.60,-10.60
2026/05/10 09:16:40,67.00,-10.60
2026/05/10 09:16:50,66.20,-10.60
2026/05/10 09:17:00,65.80,-10.50
2026/05/10 09:17:10,65.80,-10.50
2026/05/10 09:17:20,65.10,-10.50
2026/05/10 09:17:30,65.10,-10.50
2026/05/10 09:17:40,64.10,-10.50
2026/05/10 09:17:50,63.00,-10.50
2026/05/10 09:18:00,62.30,-10.50
2026/05/10 09:18:10,61.50,-10.50
2026/05/10 09:18:20,60.40,-10.40
2026/05/10 09:18:30,58.30,-10.40
2026/05/10 09:18:40,56.10,-10.40
2026/05/10 09:18:50,55.10,-10.40
2026/05/10 09:19:00,54.30,-10.40
2026/05/10 09:19:10,53.90,-10.40
2026/05/10 09:19:20,53.10,-10.40
2026/05/10 09:19:30,52.70,-10.40
2026/05/10 09:19:40,52.60,-10.40
2026/05/10 09:19:50,51.50,-10.40
2026/05/10 09:20:00,51.00,-10.40
2026/05/10 09:20:10,50.60,-10.30
2026/05/10 09:20:20,49.80,-10.30
2026/05/10 09:20:30,49.50,-10.30
2026/05/10 09:20:40,48.90,-10.30
2026/05/10 09:20:50,48.10,-10.30
2026/05/10 09:21:00,47.60,-10.30
2026/05/10 09:21:10,47.30,-10.30
2026/05/10 09:21:20,46.70,-10.30
2026/05/10 09:21:30,47.00,-10.30
2026/05/10 09:21:40,46.70,-10.20
2026/05/10 09:21:50,45.30,-10.20
2026/05/10 09:22:00,44.40,-10.20
2026/05/10 09:22:10,44.50,-10.30
2026/05/10 09:22:20,44.40,-10.20
2026/05/10 09:22:30,43.80,-10.20
2026/05/10 09:22:40,43.40,-10.20
2026/05/10 09:22:50,42.70,-10.20
2026/05/10 09:23:00,42.00,-10.20
2026/05/10 09:23:10,41.80,-10.10
2026/05/10 09:23:20,41.80,-10.20
2026/05/10 09:23:30,41.20,-10.10
2026/05/10 09:23:40,40.30,-10.10
2026/05/10 09:23:50,39.70,-10.10
2026/05/10 09:24:00,39.40,-10.10
2026/05/10 09:24:10,38.60,-10.10
2026/05/10 09:24:20,38.00,-10.10
2026/05/10 09:24:30,37.80,-10.10
2026/05/10 09:24:40,37.00,-10.10
2026/05/10 09:24:50,36.10,-10.10
2026/05/10 09:25:00,34.50,-10.10
2026/05/10 09:25:10,33.50,-10.10
2026/05/10 09:25:20,33.30,-10.00
2026/05/10 09:25:30,32.20,-10.00
2026/05/10 09:25:40,32.00,-10.00
2026/05/10 09:25:50,31.40,-10.00
2026/05/10 09:26:00,31.00,-10.00
2026/05/10 09:26:10,30.60,-10.00
2026/05/10 09:26:20,30.40,-10.00
2026/05/10 09:26:30,30.10,-10.00
2026/05/10 09:26:40,30.00,-10.00
2026/05/10 09:26:50,29.80,-10.00
2026/05/10 09:27:00,30.00,-10.00
2026/05/10 09:27:10,29.70,-9.90
2026/05/10 09:27:20,29.70,-9.90
2026/05/10 09:27:30,29.30,-9.90
2026/05/10 09:27:40,28.90,-9.90
2026/05/10 09:27:50,29.10,-9.90
2026/05/10 09:28:00,28.70,-9.90
2026/05/10 09:28:10,28.40,-9.90
2026/05/10 09:28:20,28.60,-9.90
2026/05/10 09:28:30,28.60,-9.90
2026/05/10 09:28:40,28.50,-9.90
2026/05/10 09:28:50,28.40,-9.90
2026/05/10 09:29:00,28.50,-9.90
2026/05/10 09:29:10,28.40,-9.90
2026/05/10 09:29:20,27.20,-9.90
2026/05/10 09:29:30,26.70,-9.90
2026/05/10 09:29:40,26.20,-9.80
2026/05/10 09:29:50,25.40,-9.80
2026/05/10 09:30:00,25.30,-9.80
2026/05/10 09:30:10,25.70,-9.80
2026/05/10 09:30:20,25.60,-9.80
2026/05/10 09:30:30,24.40,-9.80
2026/05/10 09:30:40,23.80,-9.80
2026/05/10 09:30:50,23.50,-9.80
2026/05/10 09:31:00,23.30,-9.80
2026/05/10 09:31:10,23.00,-9.80
2026/05/10 09:31:20,22.70,-9.80
2026/05/10 09:31:30,21.80,-9.80
2026/05/10 09:31:40,21.20,-9.80
2026/05/10 09:31:50,20.90,-9.80
2026/05/10 09:32:00,20.10,-9.80
2026/05/10 09:32:10,19.60,-9.80
2026/05/10 09:32:20,19.10,-9.70
2026/05/10 09:32:30,18.40,-9.80
2026/05/10 09:32:40,18.50,-9.70
2026/05/10 09:32:50,18.30,-9.70
2026/05/10 09:33:00,18.00,-9.70
2026/05/10 09:33:10,17.60,-9.70
2026/05/10 09:33:20,16.80,-9.70
2026/05/10 09:33:30,16.50,-9.70
2026/05/10 09:33:40,16.50,-9.70
2026/05/10 09:33:50,16.00,-9.70
2026/05/10 09:34:00,15.50,-9.70
2026/05/10 09:34:10,14.70,-9.70
2026/05/10 09:34:20,14.40,-9.70
2026/05/10 09:34:30,14.40,-9.70
2026/05/10 09:34:40,14.20,-9.70
2026/05/10 09:34:51,14.00,-9.60
2026/05/10 09:35:00,13.70,-9.60
2026/05/10 09:35:10,13.40,-9.60
2026/05/10 09:35:20,13.30,-9.60
2026/05/10 09:35:31,13.00,-9.60
2026/05/10 09:35:41,12.80,-9.60
2026/05/10 09:35:50,12.20,-9.60
2026/05/10 09:36:00,11.70,-9.60
2026/05/10 09:36:11,11.20,-9.60
2026/05/10 09:36:21,10.30,-9.60
2026/05/10 09:36:30,9.90,-9.60
2026/05/10 09:36:41,9.30,-9.60
2026/05/10 09:36:50,8.90,-9.60
2026/05/10 09:37:00,8.70,-9.60
2026/05/10 09:37:10,7.90,-9.60
2026/05/10 09:37:21,7.40,-9.60
2026/05/10 09:37:31,7.00,-9.50
2026/05/10 09:37:41,6.10,-9.50
2026/05/10 09:37:51,5.40,-9.50
2026/05/10 09:38:01,4.90,-9.50
2026/05/10 09:38:11,4.20,-9.50
2026/05/10 09:38:21,3.70,-9.50
2026/05/10 09:38:31,2.50,-9.50
2026/05/10 09:38:41,1.60,-9.50
2026/05/10 09:38:51,0.90,-9.50
2026/05/10 09:39:01,0.80,-9.50
2026/05/10 09:39:11,0.60,-9.50
2026/05/10 09:39:21,0.50,-9.50
2026/05/10 09:39:31,99.90,-9.50
2026/05/10 09:39:41,99.90,-9.50
2026/05/10 09:39:51,99.90,-9.50
2026/05/10 09:40:01,99.90,-9.50
2026/05/10 09:40:11,99.90,-9.50
2026/05/10 09:40:21,99.90,-9.40
2026/05/10 09:40:31,99.90,-9.40
2026/05/10 09:40:41,99.90,-9.40
2026/05/10 09:40:51,99.90,-9.40
2026/05/10 09:41:01,99.90,-9.40
2026/05/10 09:41:11,99.90,-9.40
2026/05/10 09:41:21,99.90,-9.40
2026/05/10 09:41:31,99.90,-9.40
2026/05/10 09:41:41,99.90,-9.40
2026/05/10 09:41:51,99.90,-9.40
2026/05/10 09:42:01,99.90,-9.40
2026/05/10 09:42:11,99.90,-9.40
2026/05/10 09:42:21,99.90,-9.40
2026/05/10 09:42:31,99.90,-9.40
2026/05/10 09:42:41,99.90,-9.40
2026/05/10 09:42:51,99.90,-9.40
2026/05/10 09:43:01,99.90,-9.40
2026/05/10 09:43:11,99.90,-9.40
2026/05/10 09:43:21,99.90,-9.40
2026/05/10 09:43:31,99.90,-9.30
2026/05/10 09:43:41,99.90,-9.30
2026/05/10 09:43:51,99.90,-9.30
2026/05/10 09:44:01,99.90,-9.30
2026/05/10 09:44:11,99.90,-9.30
2026/05/10 09:44:21,99.90,-9.30
2026/05/10 09:44:31,99.90,-9.30
2026/05/10 09:44:41,99.90,-9.30
2026/05/10 09:44:51,99.90,-9.30
2026/05/10 09:45:01,99.90,-9.30
2026/05/10 09:45:11,99.90,-9.30
2026/05/10 09:45:21,99.90,-9.30
2026/05/10 09:45:31,99.90,-9.30
2026/05/10 09:45:41,99.90,-9.30
2026/05/10 09:45:51,99.90,-9.30
2026/05/10 09:46:01,99.90,-9.30
2026/05/10 09:46:11,99.90,-9.30
2026/05/10 09:46:21,99.90,-9.30
2026/05/10 09:46:31,99.90,-9.20
2026/05/10 09:46:41,99.90,-9.30
2026/05/10 09:46:51,99.90,-9.30
2026/05/10 09:47:01,99.90,-9.20
2026/05/10 09:47:11,99.90,-9.20
2026/05/10 09:47:21,99.90,-9.20
2026/05/10 09:47:31,99.90,-9.20
2026/05/10 09:47:41,99.90,-9.20
2026/05/10 09:47:51,99.90,-9.20
2026/05/10 09:48:01,99.90,-9.20
2026/05/10 09:48:11,99.90,-9.20
2026/05/10 09:48:21,99.90,-9.20
2026/05/10 09:48:31,99.90,-9.20
2026/05/10 09:48:41,99.90,-9.20
2026/05/10 09:48:51,99.90,-9.20
2026/05/10 09:49:01,99.90,-9.20
2026/05/10 09:49:11,99.90,-9.20
2026/05/10 09:49:21,99.90,-9.20
2026/05/10 09:49:31,99.90,-9.20
2026/05/10 09:49:41,99.90,-9.10
2026/05/10 09:49:51,99.90,-9.20
2026/05/10 09:50:01,99.90,-9.10
2026/05/10 09:50:11,99.90,-9.10
2026/05/10 09:50:21,99.90,-9.10
2026/05/10 09:50:31,99.90,-9.10
2026/05/10 09:50:41,99.90,-9.10
2026/05/10 09:50:51,99.90,-9.10
2026/05/10 09:51:01,99.90,-9.10
2026/05/10 09:51:11,99.90,-9.10
2026/05/10 09:51:21,99.90,-9.10
2026/05/10 09:51:31,99.90,-9.10
2026/05/10 09:51:41,99.90,-9.10
2026/05/10 09:51:51,99.90,-9.10
2026/05/10 09:52:01,99.90,-9.10
2026/05/10 09:52:11,99.90,-9.10
2026/05/10 09:52:21,99.90,-9.10
2026/05/10 09:52:31,99.90,-9.10
2026/05/10 09:52:41,99.90,-9.10
2026/05/10 09:52:51,99.90,-9.10
2026/05/10 09:53:01,99.90,-9.10
2026/05/10 09:53:11,99.90,-9.10
2026/05/10 09:53:21,99.90,-9.10
2026/05/10 09:53:31,99.90,-9.10
2026/05/10 09:53:41,99.90,-9.10
2026/05/10 09:53:51,99.90,-9.00
2026/05/10 09:54:01,99.90,-9.00
2026/05/10 09:54:11,99.90,-9.00
2026/05/10 09:54:21,99.90,-9.00
2026/05/10 09:54:31,99.90,-9.00
2026/05/10 09:54:41,99.90,-9.00
2026/05/10 09:54:51,99.90,-9.00
2026/05/10 09:55:01,99.90,-9.00
2026/05/10 09:55:11,99.90,-9.00
2026/05/10 09:55:21,99.90,-9.00
2026/05/10 09:55:31,99.90,-9.00
2026/05/10 09:55:41,99.90,-9.00
2026/05/10 09:55:51,99.90,-9.00
2026/05/10 09:56:01,99.90,-9.00
2026/05/10 09:56:11,99.90,-9.00
2026/05/10 09:56:21,99.90,-9.00
2026/05/10 09:56:31,99.90,-9.00
2026/05/10 09:56:41,99.90,-9.00
2026/05/10 09:56:51,99.90,-8.90
2026/05/10 09:57:01,99.90,-8.90
2026/05/10 09:57:11,99.90,-8.90
2026/05/10 09:57:21,99.90,-9.00
2026/05/10 09:57:31,99.90,-8.90
2026/05/10 09:57:41,99.90,-8.90
2026/05/10 09:57:51,99.90,-8.90
2026/05/10 09:58:01,99.90,-8.90
2026/05/10 09:58:11,99.90,-8.90
2026/05/10 09:58:21,99.90,-8.90
2026/05/10 09:58:31,99.90,-8.90
2026/05/10 09:58:41,99.90,-8.90
2026/05/10 09:58:51,99.90,-8.90
2026/05/10 09:59:01,99.90,-8.90
2026/05/10 09:59:11,99.90,-8.90
2026/05/10 09:59:21,99.90,-8.90
2026/05/10 09:59:31,99.90,-8.90
2026/05/10 09:59:41,99.90,-8.90
2026/05/10 09:59:51,99.90,-8.90
2026/05/10 10:00:01,99.90,-8.90
2026/05/10 10:00:11,99.90,-8.90
2026/05/10 10:00:21,99.90,-8.90
2026/05/10 10:00:31,99.90,-8.90
2026/05/10 10:00:41,99.90,-8.90
2026/05/10 10:00:51,99.90,-8.90
2026/05/10 10:01:01,99.90,-8.90
2026/05/10 10:01:11,99.90,-8.90
2026/05/10 10:01:21,99.90,-8.90
2026/05/10 10:01:31,99.90,-8.90
2026/05/10 10:01:41,99.90,-8.80
2026/05/10 10:01:51,99.90,-8.80
2026/05/10 10:02:01,99.90,-8.80
2026/05/10 10:02:11,99.90,-8.80
2026/05/10 10:02:21,99.90,-8.80
2026/05/10 10:02:31,99.90,-8.80
2026/05/10 10:02:41,99.90,-8.80
2026/05/10 10:02:51,99.90,-8.80
2026/05/10 10:03:01,99.90,-8.80
2026/05/10 10:03:11,99.90,-8.80
2026/05/10 10:03:21,99.90,-8.80
2026/05/10 10:03:31,99.90,-8.80
2026/05/10 10:03:41,99.90,-8.80
2026/05/10 10:03:51,99.90,-8.80
2026/05/10 10:04:01,99.90,-8.80
2026/05/10 10:04:11,99.90,-8.80
2026/05/10 10:04:21,99.90,-8.80
2026/05/10 10:04:31,99.90,-8.80
2026/05/10 10:04:41,99.90,-8.80
2026/05/10 10:04:51,99.90,-8.80
2026/05/10 10:05:01,99.90,-8.80
2026/05/10 10:05:11,99.90,-8.80
2026/05/10 10:05:21,99.90,-8.80
2026/05/10 10:05:31,99.90,-8.70
2026/05/10 10:05:42,99.90,-8.70
2026/05/10 10:05:51,99.90,-8.70
2026/05/10 10:06:01,99.90,-8.70
2026/05/10 10:06:12,46.40,-8.70
2026/05/10 10:06:22,77.20,-8.80
2026/05/10 10:06:32,95.80,-8.80
2026/05/10 10:06:41,97.00,-8.80
2026/05/10 10:06:51,97.00,-8.90
2026/05/10 10:07:02,96.00,-8.90
2026/05/10 10:07:11,89.60,-9.00
2026/05/10 10:07:21,83.20,-9.00
2026/05/10 10:07:32,78.20,-9.10
2026/05/10 10:07:41,74.00,-9.20
2026/05/10 10:07:51,71.00,-9.30
2026/05/10 10:08:02,68.10,-9.30
2026/05/10 10:08:12,65.70,-9.40
2026/05/10 10:08:22,63.60,-9.50
2026/05/10 10:08:32,62.00,-9.60
2026/05/10 10:08:42,60.70,-9.70
2026/05/10 10:08:52,59.50,-9.80
2026/05/10 10:09:02,58.30,-9.80
2026/05/10 10:09:12,57.50,-9.90
2026/05/10 10:09:22,56.70,-10.00
2026/05/10 10:09:31,56.00,-10.10
2026/05/10 10:09:42,55.40,-10.20
2026/05/10 10:09:52,54.90,-10.30
2026/05/10 10:10:02,54.30,-10.30
2026/05/10 10:10:12,54.00,-10.40
2026/05/10 10:10:22,53.70,-10.50
2026/05/10 10:10:32,53.40,-10.60
2026/05/10 10:10:42,53.10,-10.60
2026/05/10 10:10:52,52.80,-10.70
2026/05/10 10:11:02,52.50,-10.70
2026/05/10 10:11:12,52.30,-10.80
2026/05/10 10:11:22,52.10,-10.80
2026/05/10 10:11:32,52.00,-10.90
2026/05/10 10:11:42,51.90,-11.00
2026/05/10 10:11:52,51.70,-11.00
2026/05/10 10:12:02,51.60,-11.10
2026/05/10 10:12:12,51.40,-11.10
2026/05/10 10:12:22,51.30,-11.20
2026/05/10 10:12:32,51.20,-11.20
2026/05/10 10:12:42,51.10,-11.30
2026/05/10 10:12:52,51.00,-11.30
2026/05/10 10:13:02,50.90,-11.40
2026/05/10 10:13:12,50.80,-11.40
2026/05/10 10:13:22,50.70,-11.50
2026/05/10 10:13:32,50.70,-11.50
2026/05/10 10:13:42,50.60,-11.60
2026/05/10 10:13:52,50.50,-11.60
2026/05/10 10:14:02,50.50,-11.60
2026/05/10 10:14:12,50.40,-11.70
2026/05/10 10:14:22,50.40,-11.70
2026/05/10 10:14:32,50.30,-11.80
2026/05/10 10:14:42,50.20,-11.80
2026/05/10 10:14:52,50.20,-11.80
2026/05/10 10:15:02,50.20,-11.90
2026/05/10 10:15:12,50.10,-12.00
2026/05/10 10:15:22,50.10,-12.00
2026/05/10 10:15:32,50.00,-12.10
2026/05/10 10:15:42,50.00,-12.10
2026/05/10 10:15:52,50.00,-12.10
2026/05/10 10:16:02,49.90,-12.20
2026/05/10 10:16:12,49.90,-12.20
2026/05/10 10:16:22,49.90,-12.30
2026/05/10 10:16:32,49.80,-12.30
2026/05/10 10:16:42,49.80,-12.30
2026/05/10 10:16:52,49.80,-12.40
2026/05/10 10:17:02,49.70,-12.40
2026/05/10 10:17:12,49.70,-12.50
2026/05/10 10:17:22,49.80,-12.50
2026/05/10 10:17:32,49.70,-12.50
2026/05/10 10:17:42,49.70,-12.60
2026/05/10 10:17:57,49.70,-12.60
2026/05/10 10:18:02,49.70,-12.60
2026/05/10 10:18:12,49.70,-12.70
2026/05/10 10:18:22,49.60,-12.70
2026/05/10 10:18:32,49.60,-12.70
2026/05/10 10:18:42,49.60,-12.80
2026/05/10 10:18:57,49.50,-12.80
2026/05/10 10:33:56,96.80,-12.40
2026/05/10 10:34:05,96.70,-12.40
2026/05/10 10:34:15,96.80,-12.40
2026/05/10 10:34:25,96.90,-12.40
2026/05/10 10:34:35,97.00,-12.30
2026/05/10 10:34:45,97.00,-12.30
2026/05/10 10:34:55,97.00,-12.30
2026/05/10 10:35:05,97.00,-12.20
2026/05/10 10:35:15,97.00,-12.20
2026/05/10 10:35:25,96.90,-12.20
2026/05/10 10:35:35,96.80,-12.10
2026/05/10 10:35:45,97.00,-12.10
2026/05/10 10:35:55,97.00,-12.10
2026/05/10 10:36:05,97.00,-12.10
2026/05/10 10:36:15,97.00,-12.00
2026/05/10 10:36:25,97.00,-12.00
2026/05/10 10:36:35,97.00,-11.90
2026/05/10 10:36:45,97.00,-11.90
2026/05/10 10:36:55,97.00,-11.90
2026/05/10 10:37:05,97.00,-11.90
2026/05/10 10:37:15,97.00,-11.90
2026/05/10 10:37:25,97.00,-11.80
2026/05/10 10:37:35,97.00,-11.80
2026/05/10 10:37:45,97.00,-11.80
2026/05/10 10:37:55,97.00,-11.80
2026/05/10 10:38:05,97.00,-11.70
2026/05/10 10:38:15,97.00,-11.70
2026/05/10 10:38:25,97.00,-11.70
2026/05/10 10:38:35,97.00,-11.60
2026/05/10 10:38:45,97.00,-11.60
2026/05/10 10:38:55,97.00,-11.60
2026/05/10 10:39:05,97.00,-11.60
2026/05/10 10:39:15,97.00,-11.50
2026/05/10 10:39:25,97.00,-11.50
2026/05/10 10:39:36,97.00,-11.50
2026/05/10 10:39:45,96.90,-11.50
2026/05/10 10:39:56,97.00,-11.50
2026/05/10 10:40:05,97.00,-11.40
2026/05/10 10:40:16,97.00,-11.40
2026/05/10 10:40:26,97.00,-11.40
2026/05/10 10:40:35,96.80,-11.40
2026/05/10 10:40:45,96.80,-11.40
2026/05/10 10:40:56,96.80,-11.30
2026/05/10 10:41:06,96.70,-11.30
2026/05/10 10:41:15,96.60,-11.30
2026/05/10 10:41:26,96.40,-11.30
2026/05/10 10:41:36,96.30,-11.20
2026/05/10 10:41:46,96.10,-11.20
2026/05/10 10:41:56,96.10,-11.20
2026/05/10 10:42:06,96.00,-11.20
2026/05/10 10:42:16,95.80,-11.20
2026/05/10 10:42:26,95.60,-11.20
2026/05/10 10:42:36,95.40,-11.10
2026/05/10 10:42:46,95.30,-11.10
2026/05/10 10:42:56,95.20,-11.10
2026/05/10 10:43:06,95.20,-11.10
2026/05/10 10:43:16,95.10,-11.10
2026/05/10 10:43:26,95.00,-11.00
2026/05/10 10:43:36,94.90,-11.00
2026/05/10 10:43:46,94.70,-11.00
2026/05/10 10:43:56,94.60,-11.00
2026/05/10 10:44:06,94.60,-11.00
2026/05/10 10:44:16,94.50,-10.90
2026/05/10 10:44:26,94.30,-10.90
2026/05/10 10:44:36,94.30,-10.90
2026/05/10 10:44:46,94.10,-10.90
2026/05/10 10:44:56,93.90,-10.90
2026/05/10 10:45:06,93.80,-10.80
2026/05/10 10:45:16,93.50,-10.80
2026/05/10 10:45:26,93.40,-10.80
2026/05/10 10:45:36,93.40,-10.80
2026/05/10 10:45:46,93.20,-10.80
2026/05/10 10:45:56,93.10,-10.80
2026/05/10 10:46:06,92.80,-10.80
2026/05/10 10:46:16,92.60,-10.70
2026/05/10 10:46:26,92.40,-10.70
2026/05/10 10:46:36,92.10,-10.70
2026/05/10 10:46:46,91.90,-10.70
2026/05/10 10:46:56,91.70,-10.70
2026/05/10 10:47:06,91.30,-10.60
2026/05/10 10:47:16,91.10,-10.60
2026/05/10 10:47:26,90.80,-10.60
2026/05/10 10:47:36,90.50,-10.60
2026/05/10 10:47:46,90.40,-10.60
2026/05/10 10:47:56,90.30,-10.60
2026/05/10 10:48:06,90.10,-10.60
2026/05/10 10:48:16,89.90,-10.60
2026/05/10 10:48:26,89.70,-10.50
2026/05/10 10:48:36,89.40,-10.50
2026/05/10 10:48:46,89.20,-10.50
2026/05/10 10:48:56,88.80,-10.50
2026/05/10 10:49:06,88.70,-10.50
2026/05/10 10:49:16,88.40,-10.50
2026/05/10 10:49:26,88.20,-10.40
2026/05/10 10:49:36,87.90,-10.40
2026/05/10 10:49:46,87.60,-10.40
2026/05/10 10:49:56,87.50,-10.40
2026/05/10 10:50:06,87.40,-10.40
2026/05/10 10:50:16,87.20,-10.40
2026/05/10 10:50:26,87.00,-10.40
2026/05/10 10:50:36,86.60,-10.40
2026/05/10 10:50:46,86.40,-10.30
2026/05/10 10:50:56,86.20,-10.30
2026/05/10 10:51:06,86.10,-10.30
2026/05/10 10:51:16,85.90,-10.30
2026/05/10 10:51:26,85.60,-10.30
2026/05/10 10:51:36,85.40,-10.30
2026/05/10 10:51:46,85.10,-10.30
2026/05/10 10:51:56,84.80,-10.30
2026/05/10 10:52:06,84.60,-10.30
2026/05/10 10:52:16,84.40,-10.20
2026/05/10 10:52:26,84.20,-10.20
2026/05/10 10:52:36,84.00,-10.20
2026/05/10 10:52:46,83.70,-10.20
2026/05/10 10:52:56,83.70,-10.20
2026/05/10 10:53:06,83.60,-10.20
2026/05/10 10:53:16,83.40,-10.10
2026/05/10 10:53:26,83.30,-10.10
2026/05/10 10:53:36,83.20,-10.10
2026/05/10 10:53:46,83.20,-10.10
2026/05/10 10:53:56,83.00,-10.10
2026/05/10 10:54:06,82.90,-10.10
2026/05/10 10:54:16,82.70,-10.10
2026/05/10 10:54:26,82.40,-10.10
2026/05/10 10:54:36,82.20,-10.10
2026/05/10 10:54:46,81.90,-10.10
2026/05/10 10:54:56,81.60,-10.00
2026/05/10 10:55:06,81.50,-10.00
2026/05/10 10:55:16,81.40,-10.00
2026/05/10 10:55:26,81.30,-10.00
2026/05/10 10:55:36,80.80,-10.00
2026/05/10 10:55:46,80.60,-10.00
2026/05/10 10:55:56,80.40,-10.00
2026/05/10 10:56:06,80.10,-10.00
2026/05/10 10:56:16,79.90,-9.90
2026/05/10 10:56:26,79.70,-9.90
2026/05/10 10:56:36,79.60,-9.90
2026/05/10 10:56:46,79.40,-9.90
2026/05/10 10:56:56,79.10,-9.90
2026/05/10 10:57:06,78.80,-9.90
2026/05/10 10:57:16,78.40,-9.90
2026/05/10 10:57:26,78.20,-9.90
2026/05/10 10:57:36,78.00,-9.90
2026/05/10 10:57:46,77.80,-9.90
2026/05/10 10:57:56,77.40,-9.90
2026/05/10 10:58:06,76.80,-9.90
2026/05/10 10:58:16,76.40,-9.80
2026/05/10 10:58:26,76.20,-9.80
2026/05/10 10:58:36,76.10,-9.80
2026/05/10 10:58:46,75.70,-9.80
2026/05/10 10:58:56,75.40,-9.80
2026/05/10 10:59:06,75.10,-9.80
2026/05/10 10:59:16,74.80,-9.80
2026/05/10 10:59:26,74.60,-9.80
2026/05/10 10:59:36,74.30,-9.80
2026/05/10 10:59:46,74.20,-9.80
2026/05/10 10:59:56,74.40,-9.80
2026/05/10 11:00:06,74.40,-9.70
2026/05/10 11:00:16,74.10,-9.70
2026/05/10 11:00:26,73.90,-9.70
2026/05/10 11:00:36,73.70,-9.70
2026/05/10 11:00:46,73.90,-9.70
2026/05/10 11:00:56,73.80,-9.70
2026/05/10 11:01:06,73.40,-9.70
2026/05/10 11:01:16,73.20,-9.70
2026/05/10 11:01:26,73.20,-9.70
2026/05/10 11:01:36,73.10,-9.70
2026/05/10 11:01:46,73.10,-9.70
2026/05/10 11:01:56,72.60,-9.70
2026/05/10 11:02:06,72.20,-9.70
2026/05/10 11:02:16,72.00,-9.70
2026/05/10 11:02:26,71.70,-9.60
2026/05/10 11:02:36,71.30,-9.60
2026/05/10 11:02:46,71.20,-9.60
2026/05/10 11:02:56,71.00,-9.60
2026/05/10 11:03:06,70.60,-9.60
2026/05/10 11:03:16,70.30,-9.60
2026/05/10 11:03:26,69.90,-9.60
2026/05/10 11:03:36,69.50,-9.60
2026/05/10 11:03:46,69.50,-9.60
2026/05/10 11:03:56,69.30,-9.60
2026/05/10 11:04:07,69.00,-9.60
2026/05/10 11:04:16,68.70,-9.60
2026/05/10 11:04:26,68.50,-9.50
2026/05/10 11:04:36,68.60,-9.50
2026/05/10 11:04:46,68.40,-9.50
2026/05/10 11:04:56,68.00,-9.50
2026/05/10 11:05:06,67.50,-9.50
2026/05/10 11:05:16,66.70,-9.50
2026/05/10 11:05:26,65.90,-9.50
2026/05/10 11:05:36,65.10,-9.50
2026/05/10 11:05:46,64.40,-9.50
2026/05/10 11:05:56,63.60,-9.50
2026/05/10 11:06:06,63.30,-9.50
2026/05/10 11:06:16,63.30,-9.50
2026/05/10 11:06:26,63.20,-9.50
2026/05/10 11:06:36,63.10,-9.50
2026/05/10 11:06:46,62.70,-9.40
2026/05/10 11:06:56,62.10,-9.40
2026/05/10 11:07:06,61.90,-9.40
2026/05/10 11:07:16,61.90,-9.40
2026/05/10 11:07:26,61.70,-9.40
2026/05/10 11:07:36,61.20,-9.40
2026/05/10 11:07:46,60.80,-9.40
2026/05/10 11:07:56,60.70,-9.40
2026/05/10 11:08:06,60.40,-9.40
2026/05/10 11:08:16,60.00,-9.40
2026/05/10 11:08:26,59.70,-9.40
2026/05/10 11:08:36,59.50,-9.40
2026/05/10 11:08:46,59.10,-9.40
2026/05/10 11:08:56,59.00,-9.40
2026/05/10 11:09:06,58.80,-9.40
2026/05/10 11:09:16,58.60,-9.40
2026/05/10 11:09:26,58.40,-9.30
2026/05/10 11:09:36,58.20,-9.30
2026/05/10 11:09:46,58.00,-9.30
2026/05/10 11:09:56,58.10,-9.30
2026/05/10 11:10:06,57.80,-9.30
2026/05/10 11:10:16,57.70,-9.30
2026/05/10 11:10:26,57.50,-9.30
2026/05/10 11:10:36,57.30,-9.30
2026/05/10 11:10:47,57.10,-9.30
2026/05/10 11:10:57,56.90,-9.30
2026/05/10 11:11:07,56.70,-9.30
2026/05/10 11:11:16,56.20,-9.30
2026/05/10 11:11:26,55.40,-9.30
2026/05/10 11:11:37,54.50,-9.30
2026/05/10 11:11:47,53.90,-9.30
2026/05/10 11:11:56,53.30,-9.30
2026/05/10 11:12:06,53.00,-9.30
2026/05/10 11:12:17,52.80,-9.30
2026/05/10 11:12:27,52.50,-9.20
2026/05/10 11:12:36,51.80,-9.30
2026/05/10 11:12:46,51.20,-9.20
2026/05/10 11:12:57,50.50,-9.20
2026/05/10 11:13:07,49.90,-9.20
2026/05/10 11:13:16,49.50,-9.20
2026/05/10 11:13:27,48.70,-9.20
2026/05/10 11:13:37,48.20,-9.20
2026/05/10 11:13:47,47.80,-9.20
2026/05/10 11:13:56,47.30,-9.20
2026/05/10 11:14:07,47.00,-9.20
2026/05/10 11:14:17,46.80,-9.20
2026/05/10 11:14:27,46.80,-9.20
2026/05/10 11:14:37,46.80,-9.20
2026/05/10 11:14:47,46.60,-9.20
2026/05/10 11:14:56,46.50,-9.20
2026/05/10 11:15:07,46.40,-9.20
2026/05/10 11:15:17,46.30,-9.10
2026/05/10 11:15:27,46.00,-9.10
2026/05/10 11:15:37,45.90,-9.10
2026/05/10 11:15:47,45.50,-9.10
2026/05/10 11:15:57,45.00,-9.10
2026/05/10 11:16:07,44.40,-9.10
2026/05/10 11:16:17,44.20,-9.10
2026/05/10 11:16:27,43.90,-9.10
2026/05/10 11:16:37,43.90,-9.10
2026/05/10 11:16:47,43.80,-9.10
2026/05/10 11:16:57,43.60,-9.10
2026/05/10 11:17:07,43.20,-9.10
2026/05/10 11:17:17,43.00,-9.10
2026/05/10 11:17:27,42.70,-9.10
2026/05/10 11:17:37,42.50,-9.10
2026/05/10 11:17:47,42.30,-9.10
2026/05/10 11:17:57,41.90,-9.10
2026/05/10 11:18:07,41.10,-9.10
2026/05/10 11:18:17,40.40,-9.10
2026/05/10 11:18:27,39.60,-9.10
2026/05/10 11:18:37,38.80,-9.00
2026/05/10 11:18:47,37.90,-9.00
2026/05/10 11:18:57,37.10,-9.00
2026/05/10 11:19:07,36.10,-9.00
2026/05/10 11:19:17,35.30,-9.00
2026/05/10 11:19:27,34.30,-9.00
2026/05/10 11:19:37,33.50,-9.00
2026/05/10 11:19:47,32.60,-9.00
2026/05/10 11:19:57,31.90,-9.00
2026/05/10 11:20:07,31.20,-9.00
2026/05/10 11:20:17,30.70,-9.00
2026/05/10 11:20:27,30.30,-9.00
2026/05/10 11:20:37,29.60,-9.00
2026/05/10 11:20:47,28.80,-9.00
2026/05/10 11:20:57,28.20,-9.00
2026/05/10 11:21:07,27.50,-9.00
2026/05/10 11:21:17,26.80,-9.00
2026/05/10 11:21:27,26.20,-9.00
2026/05/10 11:21:37,25.30,-8.90
2026/05/10 11:21:47,24.50,-8.90
2026/05/10 11:21:57,23.60,-9.00
2026/05/10 11:22:07,22.80,-9.00
2026/05/10 11:22:17,21.80,-8.90
2026/05/10 11:22:27,21.00,-8.90
2026/05/10 11:22:37,20.10,-8.90
2026/05/10 11:22:47,19.20,-8.90
2026/05/10 11:22:57,18.30,-8.90
2026/05/10 11:23:07,17.30,-8.90
2026/05/10 11:23:17,16.50,-8.90
2026/05/10 11:23:27,15.50,-8.90
2026/05/10 11:23:37,14.70,-8.90
2026/05/10 11:23:47,13.90,-8.90
2026/05/10 11:23:57,13.20,-8.90
2026/05/10 11:24:07,12.20,-8.90
2026/05/10 11:24:17,11.10,-8.90
2026/05/10 11:24:27,10.20,-8.90
2026/05/10 11:24:37,9.40,-8.90
2026/05/10 11:24:47,8.60,-8.90
2026/05/10 11:24:57,7.50,-8.90
2026/05/10 11:25:07,6.70,-8.90
2026/05/10 11:25:17,5.50,-8.90
2026/05/10 11:25:27,4.50,-8.90
2026/05/10 11:25:37,3.60,-8.80
2026/05/10 11:25:47,2.50,-8.80
2026/05/10 11:25:57,1.60,-8.80
2026/05/10 11:26:07,0.70,-8.80
2026/05/10 11:26:17,99.90,-8.80
2026/05/10 11:26:27,99.90,-8.80
2026/05/10 11:26:37,99.90,-8.80
2026/05/10 11:26:47,99.90,-8.80
2026/05/10 11:26:57,99.90,-8.80
2026/05/10 11:27:07,99.90,-8.80
2026/05/10 11:27:17,99.90,-8.80
2026/05/10 11:27:27,99.90,-8.80
2026/05/10 11:27:37,99.90,-8.80
2026/05/10 11:27:47,99.90,-8.80
2026/05/10 11:27:57,99.90,-8.80
2026/05/10 11:28:07,99.90,-8.80
2026/05/10 11:28:17,99.90,-8.80
2026/05/10 11:28:27,99.90,-8.80
2026/05/10 11:28:37,99.90,-8.80
2026/05/10 11:28:47,99.90,-8.80
2026/05/10 11:28:57,99.90,-8.80
2026/05/10 11:29:07,99.90,-8.80
2026/05/10 11:29:17,99.90,-8.70
2026/05/10 11:29:27,99.90,-8.80
2026/05/10 11:29:37,99.90,-8.80
2026/05/10 11:29:47,99.90,-8.70
2026/05/10 11:29:57,99.90,-8.70
2026/05/10 11:30:07,99.90,-8.70
2026/05/10 11:30:17,99.90,-8.70
2026/05/10 11:30:27,99.90,-8.70
2026/05/10 11:30:37,99.90,-8.70
2026/05/10 11:30:47,99.90,-8.70
2026/05/10 11:30:57,99.90,-8.70
2026/05/10 11:31:07,99.90,-8.70
2026/05/10 11:31:17,99.90,-8.70
2026/05/10 11:31:27,99.90,-8.70
2026/05/10 11:31:37,99.90,-8.70
2026/05/10 11:31:47,99.90,-8.70
2026/05/10 11:31:57,99.90,-8.70
2026/05/10 11:32:07,99.90,-8.70
2026/05/10 11:32:17,99.90,-8.70
2026/05/10 11:32:27,99.90,-8.70
2026/05/10 11:32:37,99.90,-8.70
2026/05/10 11:32:47,99.90,-8.70
2026/05/10 11:32:57,99.90,-8.70
2026/05/10 11:33:07,99.90,-8.70
2026/05/10 11:33:17,99.90,-8.60
2026/05/10 11:33:27,99.90,-8.60
2026/05/10 11:33:37,99.90,-8.60
2026/05/10 11:33:47,99.90,-8.60
2026/05/10 11:33:57,99.90,-8.70
2026/05/10 11:34:07,99.90,-8.60
2026/05/10 11:34:17,99.90,-8.60
2026/05/10 11:34:27,99.90,-8.60
2026/05/10 11:34:37,99.90,-8.60
2026/05/10 11:34:47,99.90,-8.60
2026/05/10 11:34:57,99.90,-8.60
2026/05/10 11:35:07,99.90,-8.60
2026/05/10 11:35:17,99.90,-8.60
2026/05/10 11:35:27,99.90,-8.60
2026/05/10 11:35:37,99.90,-8.60
2026/05/10 11:35:47,99.90,-8.60
2026/05/10 11:35:57,99.90,-8.60
2026/05/10 11:36:07,99.90,-8.60
2026/05/10 11:36:17,99.90,-8.60
2026/05/10 11:36:27,99.90,-8.60
2026/05/10 11:36:37,99.90,-8.60
2026/05/10 11:36:47,99.90,-8.60
2026/05/10 11:36:57,99.90,-8.60
2026/05/10 11:37:07,99.90,-8.60
2026/05/10 11:37:17,99.90,-8.60
2026/05/10 11:37:27,99.90,-8.60
2026/05/10 11:37:37,99.90,-8.60
2026/05/10 11:37:47,99.90,-8.60
2026/05/10 11:37:57,99.90,-8.50
2026/05/10 11:38:07,99.90,-8.50
2026/05/10 11:38:17,99.90,-8.50
2026/05/10 11:38:27,99.90,-8.50
2026/05/10 11:38:37,99.90,-8.50
2026/05/10 11:38:47,99.90,-8.50
2026/05/10 11:38:57,99.90,-8.50
2026/05/10 11:39:07,99.90,-8.50
2026/05/10 11:39:17,99.90,-8.50
2026/05/10 11:39:28,99.90,-8.50
2026/05/10 11:39:37,99.90,-8.50
2026/05/10 11:39:47,99.90,-8.50
2026/05/10 11:39:57,99.90,-8.50
2026/05/10 11:40:07,99.90,-8.50
2026/05/10 11:40:17,99.90,-8.50
2026/05/10 11:40:27,99.90,-8.50
2026/05/10 11:40:37,99.90,-8.50
2026/05/10 11:40:47,99.90,-8.50
2026/05/10 11:40:57,99.90,-8.50
2026/05/10 11:41:07,99.90,-8.50
2026/05/10 11:41:17,99.90,-8.50
2026/05/10 11:41:27,99.90,-8.50
2026/05/10 11:41:38,99.90,-8.50
2026/05/10 11:41:47,99.90,-8.50
2026/05/10 11:41:57,99.90,-8.50
2026/05/10 11:42:07,99.90,-8.50
2026/05/10 11:42:17,99.90,-8.50
2026/05/10 11:42:28,99.90,-8.40
2026/05/10 11:42:37,99.90,-8.40
2026/05/10 11:42:47,99.90,-8.40
2026/05/10 11:42:57,99.90,-8.40
2026/05/10 11:43:08,99.90,-8.40
2026/05/10 11:43:17,99.90,-8.40
2026/05/10 11:43:27,99.90,-8.40
2026/05/10 11:43:38,99.90,-8.40
2026/05/10 11:43:48,99.90,-8.40
2026/05/10 11:43:57,99.90,-8.40
2026/05/10 11:44:07,99.90,-8.40
2026/05/10 11:44:18,99.90,-8.40
2026/05/10 11:44:28,99.90,-8.30
2026/05/10 11:44:37,99.90,-8.40
2026/05/10 11:44:48,39.50,-8.40
2026/05/10 11:44:58,74.80,-8.40
2026/05/10 11:45:08,94.80,-8.40
2026/05/10 11:45:18,97.00,-8.40
2026/05/10 11:45:28,97.00,-8.50
2026/05/10 11:45:38,95.70,-8.50
2026/05/10 11:45:48,88.80,-8.60
2026/05/10 11:45:58,82.00,-8.60
2026/05/10 11:46:08,76.80,-8.70
2026/05/10 11:46:17,72.50,-8.80
2026/05/10 11:46:28,69.20,-8.80
2026/05/10 11:46:38,66.60,-8.90
2026/05/10 11:46:48,64.40,-9.00
2026/05/10 11:46:58,62.60,-9.10
2026/05/10 11:47:08,60.80,-9.20
2026/05/10 11:47:18,59.50,-9.30
2026/05/10 11:47:28,58.20,-9.30
2026/05/10 11:47:39,57.30,-9.40
2026/05/10 11:47:48,56.40,-9.50
2026/05/10 11:47:58,55.50,-9.60
2026/05/10 11:48:08,54.80,-9.70
2026/05/10 11:48:18,54.10,-9.80
2026/05/10 11:48:28,53.50,-9.90
2026/05/10 11:48:38,53.00,-9.90
2026/05/10 11:48:48,52.50,-10.00
2026/05/10 11:48:58,52.20,-10.10
2026/05/10 11:49:08,51.70,-10.20
2026/05/10 11:49:18,51.40,-10.30
2026/05/10 11:49:28,51.10,-10.40
2026/05/10 11:49:38,50.80,-10.50
2026/05/10 11:49:48,50.60,-10.60
2026/05/10 11:49:58,50.40,-10.60
2026/05/10 11:50:08,50.20,-10.70
2026/05/10 11:50:18,50.00,-10.80
2026/05/10 11:50:28,49.80,-10.90
2026/05/10 11:50:38,49.70,-10.90
2026/05/10 11:50:48,49.50,-11.00
2026/05/10 11:50:58,49.40,-11.10
2026/05/10 11:51:08,49.30,-11.20
2026/05/10 11:51:18,49.20,-11.20
2026/05/10 11:51:28,49.20,-11.30
2026/05/10 11:51:38,49.10,-11.40
2026/05/10 11:51:58,49.00,-11.50
2026/05/10 11:52:08,49.00,-11.50
2026/05/10 11:52:18,49.00,-11.60
2026/05/10 11:52:28,48.90,-11.60
2026/05/10 11:52:38,48.90,-11.70
2026/05/10 11:52:48,48.90,-11.70
2026/05/10 11:52:58,48.90,-11.80
2026/05/10 11:53:08,48.80,-11.80
2026/05/10 11:53:18,48.80,-11.90
2026/05/10 11:53:28,48.80,-11.90
2026/05/10 11:53:38,48.80,-12.00
2026/05/10 11:53:48,48.90,-12.00
2026/05/10 11:53:58,48.90,-12.00
2026/05/10 11:54:08,48.90,-12.10
2026/05/10 11:54:18,48.90,-12.10
2026/05/10 11:54:28,48.90,-12.10
2026/05/10 11:54:38,49.00,-12.20
2026/05/10 11:54:48,49.00,-12.20
2026/05/10 11:54:58,49.00,-12.20
2026/05/10 11:55:08,48.90,-12.30
2026/05/10 11:55:18,48.90,-12.30
2026/05/10 11:55:28,48.90,-12.30
2026/05/10 11:55:38,48.90,-12.40
2026/05/10 11:55:48,48.90,-12.40
2026/05/10 11:55:58,48.90,-12.40
2026/05/10 11:56:08,48.90,-12.50
2026/05/10 11:56:18,48.90,-12.50
2026/05/10 11:56:28,48.90,-12.50
2026/05/10 11:56:38,48.80,-12.60
2026/05/10 11:56:48,48.80,-12.60
2026/05/10 11:56:58,48.90,-12.60
2026/05/10 11:57:08,48.90,-12.60
2026/05/10 11:57:18,48.90,-12.70
2026/05/10 11:57:28,48.90,-12.70
2026/05/10 11:57:38,48.90,-12.70
2026/05/10 11:57:48,48.80,-12.70
2026/05/10 11:57:58,48.80,-12.80
2026/05/10 11:58:08,48.80,-12.80
2026/05/10 11:58:18,48.80,-12.80
2026/05/10 11:58:28,48.70,-12.90
2026/05/10 11:58:38,48.70,-12.90
2026/05/10 11:58:48,48.70,-12.90
2026/05/10 11:58:58,48.70,-13.00
2026/05/10 11:59:08,48.70,-13.00
2026/05/10 11:59:18,48.70,-13.00
2026/05/10 11:59:28,48.80,-13.10
2026/05/10 11:59:38,48.60,-13.10
2026/05/10 11:59:48,48.60,-13.10
2026/05/10 11:59:58,48.60,-13.10
2026/05/10 12:00:08,48.60,-13.20
2026/05/10 12:00:18,48.60,-13.20
2026/05/10 12:00:28,48.60,-13.20
2026/05/10 12:00:38,48.60,-13.30
2026/05/10 12:00:48,48.70,-13.30
2026/05/10 12:00:58,48.70,-13.30
2026/05/10 12:01:08,48.70,-13.40
2026/05/10 12:01:18,48.70,-13.40
2026/05/10 12:01:28,48.70,-13.40
2026/05/10 12:01:38,48.70,-13.40
2026/05/10 12:01:48,48.70,-13.50
2026/05/10 12:01:58,48.60,-13.50
2026/05/10 12:02:08,48.60,-13.50
2026/05/10 12:02:18,48.60,-13.60
2026/05/10 12:02:28,48.60,-13.60
2026/05/10 12:02:38,48.60,-13.60
2026/05/10 12:02:48,48.60,-13.60
2026/05/10 12:02:58,48.60,-13.70
2026/05/10 12:03:08,48.60,-13.70
2026/05/10 12:03:18,48.60,-13.70
2026/05/10 12:03:28,48.60,-13.70
2026/05/10 12:03:38,48.60,-13.80
2026/05/10 12:03:48,48.60,-13.80
2026/05/10 12:03:58,48.60,-13.80
2026/05/10 12:04:08,48.60,-13.90
2026/05/10 12:04:18,48.60,-13.90
2026/05/10 12:04:28,48.60,-13.90
2026/05/10 12:04:38,48.60,-13.90
2026/05/10 12:04:48,48.60,-14.00
2026/05/10 12:04:58,48.80,-14.00
2026/05/10 12:05:08,49.10,-13.90
2026/05/10 12:05:18,49.30,-14.00
2026/05/10 12:05:28,49.70,-13.90
2026/05/10 12:05:38,50.10,-13.90
2026/05/10 12:05:48,50.70,-13.90
2026/05/10 12:05:58,51.20,-13.80
2026/05/10 12:06:08,51.70,-13.80
2026/05/10 12:06:18,52.30,-13.70
2026/05/10 12:06:28,53.00,-13.70
2026/05/10 12:06:38,53.60,-13.70
2026/05/10 12:06:48,54.50,-13.60
2026/05/10 12:06:58,55.40,-13.60
2026/05/10 12:07:08,56.30,-13.50
2026/05/10 12:07:18,57.30,-13.50
2026/05/10 12:07:28,58.30,-13.50
2026/05/10 12:07:38,59.70,-13.40
2026/05/10 12:07:48,61.20,-13.40
2026/05/10 12:07:58,63.00,-13.30
2026/05/10 12:08:08,65.20,-13.30
2026/05/10 12:08:18,67.60,-13.20
2026/05/10 12:08:28,70.00,-13.20
2026/05/10 12:08:38,72.40,-13.20
2026/05/10 12:08:48,75.00,-13.10
2026/05/10 12:08:58,77.40,-13.10
2026/05/10 12:09:08,79.50,-13.00
2026/05/10 12:09:18,81.60,-13.00
2026/05/10 12:09:28,83.60,-13.00
2026/05/10 12:09:38,85.60,-12.90
2026/05/10 12:09:48,86.90,-12.90
2026/05/10 12:09:58,88.30,-12.90
2026/05/10 12:10:08,89.60,-12.80
2026/05/10 12:10:18,90.80,-12.80
2026/05/10 12:10:28,91.60,-12.80
2026/05/10 12:10:38,92.50,-12.70
2026/05/10 12:10:48,93.20,-12.70
2026/05/10 12:10:58,94.00,-12.70
2026/05/10 12:11:08,94.50,-12.60
2026/05/10 12:11:18,94.90,-12.60
2026/05/10 12:11:28,95.30,-12.60
2026/05/10 12:11:38,95.60,-12.50
2026/05/10 12:11:48,95.80,-12.50
2026/05/10 12:11:59,96.00,-12.50
2026/05/10 12:12:08,96.10,-12.40
2026/05/10 12:12:18,96.30,-12.40
2026/05/10 12:12:28,96.30,-12.40
2026/05/10 12:12:38,96.50,-12.30
2026/05/10 12:12:48,96.50,-12.30
2026/05/10 12:12:58,96.60,-12.30
2026/05/10 12:13:08,96.70,-12.20
2026/05/10 12:13:18,96.60,-12.20
2026/05/10 12:13:28,96.60,-12.20
2026/05/10 12:13:38,96.60,-12.10
2026/05/10 12:13:48,96.60,-12.10
2026/05/10 12:13:58,96.80,-12.10
2026/05/10 12:14:08,96.80,-12.10
2026/05/10 12:14:18,96.70,-12.00
2026/05/10 12:14:28,97.00,-12.00
2026/05/10 12:14:38,96.80,-12.00
2026/05/10 12:14:48,96.60,-12.00
2026/05/10 12:14:58,96.80,-11.90
2026/05/10 12:15:08,96.50,-11.90
2026/05/10 12:15:18,96.50,-11.90
2026/05/10 12:15:28,96.40,-11.90
2026/05/10 12:15:38,96.70,-11.80
2026/05/10 12:15:48,96.70,-11.80
2026/05/10 12:15:58,96.70,-11.80
2026/05/10 12:16:08,96.90,-11.80
2026/05/10 12:16:18,96.90,-11.80
2026/05/10 12:16:28,96.60,-11.70
2026/05/10 12:16:38,96.60,-11.70
2026/05/10 12:16:49,96.80,-11.70
2026/05/10 12:16:59,96.90,-11.60
2026/05/10 12:17:08,96.80,-11.60
2026/05/10 12:17:19,96.50,-11.60
2026/05/10 12:17:29,96.50,-11.60
2026/05/10 12:17:38,96.40,-11.60
2026/05/10 12:17:49,96.70,-11.60
2026/05/10 12:17:59,96.40,-11.50
2026/05/10 12:18:09,96.50,-11.50
2026/05/10 12:18:19,96.80,-11.50
2026/05/10 12:18:28,96.70,-11.50
2026/05/10 12:18:38,96.80,-11.40
2026/05/10 12:18:49,96.90,-11.40
2026/05/10 12:18:59,97.00,-11.40
2026/05/10 12:19:08,96.90,-11.40
2026/05/10 12:19:19,96.80,-11.40
2026/05/10 12:19:29,96.80,-11.40
2026/05/10 12:19:39,96.90,-11.30
2026/05/10 12:19:49,96.60,-11.30
2026/05/10 12:19:59,96.70,-11.30
2026/05/10 12:20:08,97.00,-11.30
2026/05/10 12:20:19,97.00,-11.30
2026/05/10 12:20:29,97.00,-11.30
2026/05/10 12:20:39,97.00,-11.20
2026/05/10 12:20:49,97.00,-11.20
2026/05/10 12:21:02,97.00,-11.20
2026/05/10 12:21:17,97.00,-11.20
2026/05/10 12:21:19,96.90,-11.20
2026/05/10 12:21:33,96.80,-11.10
2026/05/10 12:21:39,96.60,-11.10
2026/05/10 12:21:50,96.60,-11.10
2026/05/10 12:21:59,96.80,-11.10
2026/05/10 12:22:09,96.90,-11.10
2026/05/10 12:22:19,96.80,-11.10
2026/05/10 12:22:29,96.90,-11.00
2026/05/10 12:22:39,96.80,-11.00
2026/05/10 12:22:49,96.60,-11.00
2026/05/10 12:22:59,96.60,-11.00
2026/05/10 12:23:09,96.60,-11.00
2026/05/10 12:23:19,96.40,-11.00
2026/05/10 12:23:29,96.30,-11.00
2026/05/10 12:23:39,96.30,-10.90
2026/05/10 12:23:49,96.20,-10.90
2026/05/10 12:23:59,96.30,-10.90
2026/05/10 12:24:09,96.30,-10.90
2026/05/10 12:24:22,96.10,-10.90
2026/05/10 12:24:29,96.00,-10.90
2026/05/10 12:24:39,96.00,-10.90
2026/05/10 12:24:49,95.90,-10.90
2026/05/10 12:24:59,95.80,-10.80
2026/05/10 12:25:09,95.80,-10.80
2026/05/10 12:25:19,95.50,-10.80
2026/05/10 12:25:29,95.30,-10.80
2026/05/10 12:25:39,95.20,-10.80
2026/05/10 12:25:49,95.00,-10.80
2026/05/10 12:25:59,94.80,-10.80
2026/05/10 12:26:09,94.50,-10.70
2026/05/10 12:26:19,94.40,-10.70
2026/05/10 12:26:29,94.10,-10.70
2026/05/10 12:26:39,94.00,-10.70
2026/05/10 12:26:49,93.90,-10.70
2026/05/10 12:26:59,93.60,-10.70
2026/05/10 12:27:09,93.50,-10.70
2026/05/10 12:27:19,93.40,-10.70
2026/05/10 12:27:29,93.10,-10.60
2026/05/10 12:27:39,92.90,-10.60
2026/05/10 12:27:49,92.70,-10.60
2026/05/10 12:27:59,92.50,-10.60
2026/05/10 12:28:09,92.00,-10.60
2026/05/10 12:28:19,91.70,-10.60
2026/05/10 12:28:29,91.50,-10.60
2026/05/10 12:28:39,91.20,-10.60
2026/05/10 12:28:49,90.80,-10.60
2026/05/10 12:28:59,90.40,-10.50
2026/05/10 12:29:09,90.20,-10.50
2026/05/10 12:29:19,89.80,-10.50
2026/05/10 12:29:29,89.50,-10.50
2026/05/10 12:29:39,89.00,-10.50
2026/05/10 12:29:49,88.70,-10.50
2026/05/10 12:29:59,88.20,-10.50
2026/05/10 12:30:09,87.80,-10.50
2026/05/10 12:30:19,87.20,-10.40
2026/05/10 12:30:29,86.90,-10.50
2026/05/10 12:30:39,86.60,-10.40
2026/05/10 12:30:49,86.40,-10.40
2026/05/10 12:30:59,86.00,-10.40
2026/05/10 12:31:09,85.60,-10.40
2026/05/10 12:31:19,85.10,-10.40
2026/05/10 12:31:29,84.30,-10.40
2026/05/10 12:31:39,83.90,-10.40
2026/05/10 12:31:49,83.90,-10.40
2026/05/10 12:31:59,83.80,-10.40
2026/05/10 12:32:09,83.40,-10.30
2026/05/10 12:32:19,83.10,-10.30
2026/05/10 12:32:29,82.50,-10.30
2026/05/10 12:32:39,81.80,-10.30
2026/05/10 12:32:49,81.60,-10.30
2026/05/10 12:32:59,81.20,-10.30
2026/05/10 12:33:09,81.00,-10.30
2026/05/10 12:33:19,80.70,-10.30
2026/05/10 12:33:29,80.70,-10.30
2026/05/10 12:33:39,80.40,-10.30
2026/05/10 12:33:49,80.20,-10.30
2026/05/10 12:33:59,79.90,-10.20
2026/05/10 12:34:09,80.10,-10.20
2026/05/10 12:34:19,80.00,-10.20
2026/05/10 12:34:29,79.80,-10.20
2026/05/10 12:34:39,79.50,-10.20
2026/05/10 12:34:49,79.10,-10.20
2026/05/10 12:34:59,78.80,-10.20
2026/05/10 12:35:09,78.60,-10.20
2026/05/10 12:35:19,78.30,-10.20
2026/05/10 12:35:29,78.30,-10.20
2026/05/10 12:35:39,77.70,-10.10
2026/05/10 12:35:49,77.60,-10.10
2026/05/10 12:35:59,77.50,-10.10
2026/05/10 12:36:09,77.40,-10.10
2026/05/10 12:36:19,77.40,-10.10
2026/05/10 12:36:29,77.10,-10.10
2026/05/10 12:36:39,76.90,-10.10
2026/05/10 12:36:49,76.50,-10.10
2026/05/10 12:36:59,76.30,-10.10
2026/05/10 12:37:09,76.20,-10.10
2026/05/10 12:37:19,76.00,-10.10
2026/05/10 12:37:29,75.90,-10.10
2026/05/10 12:37:39,76.00,-10.10
2026/05/10 12:37:49,76.10,-10.00
2026/05/10 12:37:59,75.80,-10.00
2026/05/10 12:38:09,75.50,-10.00
2026/05/10 12:38:19,75.30,-10.00
2026/05/10 12:38:29,75.00,-10.00
2026/05/10 12:38:39,74.80,-10.00
2026/05/10 12:38:49,74.70,-10.00
2026/05/10 12:38:59,74.20,-10.00
2026/05/10 12:39:09,73.40,-10.00
2026/05/10 12:39:19,73.30,-10.00
2026/05/10 12:39:29,72.70,-9.90
2026/05/10 12:39:39,72.00,-9.90
2026/05/10 12:39:49,72.20,-9.90
2026/05/10 12:39:59,72.50,-9.90
2026/05/10 12:40:09,72.30,-9.90
2026/05/10 12:40:19,72.50,-9.90
2026/05/10 12:40:29,72.50,-9.90
2026/05/10 12:40:39,72.00,-9.90
2026/05/10 12:40:49,72.00,-9.90
2026/05/10 12:40:59,72.30,-9.90
2026/05/10 12:41:09,72.20,-9.90
2026/05/10 12:41:19,72.50,-9.90
2026/05/10 12:41:29,72.30,-9.90
2026/05/10 12:41:39,72.10,-9.90
2026/05/10 12:41:49,72.30,-9.90
2026/05/10 12:41:59,72.30,-9.80
2026/05/10 12:42:09,72.50,-9.80
2026/05/10 12:42:19,72.20,-9.80
2026/05/10 12:42:29,72.20,-9.80
2026/05/10 12:42:39,72.50,-9.80
2026/05/10 12:42:49,72.30,-9.80
2026/05/10 12:42:59,71.60,-9.80
2026/05/10 12:43:09,71.50,-9.80
2026/05/10 12:43:19,71.60,-9.80
2026/05/10 12:43:29,71.50,-9.80
2026/05/10 12:43:39,71.50,-9.80
2026/05/10 12:43:49,71.30,-9.80
2026/05/10 12:43:59,71.30,-9.80
2026/05/10 12:44:09,71.20,-9.80
2026/05/10 12:44:19,70.90,-9.80
2026/05/10 12:44:29,70.90,-9.70
2026/05/10 12:44:39,71.10,-9.70
2026/05/10 12:44:49,71.00,-9.70
2026/05/10 12:44:59,70.80,-9.70
2026/05/10 12:45:09,70.60,-9.70
2026/05/10 12:45:19,70.50,-9.70
2026/05/10 12:45:29,70.50,-9.70
2026/05/10 12:45:39,70.40,-9.70
2026/05/10 12:45:49,70.10,-9.70
2026/05/10 12:46:00,70.00,-9.70
2026/05/10 12:46:09,69.60,-9.70
2026/05/10 12:46:19,69.40,-9.70
2026/05/10 12:46:29,69.60,-9.70
2026/05/10 12:46:39,69.40,-9.70
2026/05/10 12:46:49,69.30,-9.70
2026/05/10 12:46:59,69.30,-9.70
2026/05/10 12:47:09,69.20,-9.70
2026/05/10 12:47:19,69.00,-9.60
2026/05/10 12:47:29,68.70,-9.60
2026/05/10 12:47:39,68.50,-9.60
2026/05/10 12:47:49,68.40,-9.60
2026/05/10 12:47:59,68.20,-9.60
2026/05/10 12:48:10,68.00,-9.60
2026/05/10 12:48:19,67.70,-9.60
2026/05/10 12:48:33,67.60,-9.60
2026/05/10 12:48:39,67.60,-9.60
2026/05/10 12:48:50,67.50,-9.60
2026/05/10 12:48:59,67.10,-9.60
2026/05/10 12:49:10,67.10,-9.60
2026/05/10 12:49:20,67.10,-9.60
2026/05/10 12:49:30,67.00,-9.60
2026/05/10 12:49:39,66.80,-9.60
2026/05/10 12:49:49,66.70,-9.60
2026/05/10 12:50:00,66.40,-9.60
2026/05/10 12:50:10,66.10,-9.50
2026/05/10 12:50:19,65.90,-9.50
2026/05/10 12:50:30,65.80,-9.50
2026/05/10 12:50:40,65.70,-9.50
2026/05/10 12:50:50,65.30,-9.50
2026/05/10 12:51:00,65.10,-9.50
2026/05/10 12:51:10,65.00,-9.50
2026/05/10 12:51:20,64.70,-9.50
2026/05/10 12:51:30,64.60,-9.50
2026/05/10 12:51:40,64.30,-9.50
2026/05/10 12:51:50,63.90,-9.40
2026/05/10 12:52:00,63.70,-9.50
2026/05/10 12:52:10,63.30,-9.50
2026/05/10 12:52:20,63.10,-9.50
2026/05/10 12:52:30,62.80,-9.40
2026/05/10 12:52:40,62.40,-9.50
2026/05/10 12:52:50,62.10,-9.40
2026/05/10 12:53:00,61.80,-9.50
2026/05/10 12:53:10,61.60,-9.40
2026/05/10 12:53:20,61.20,-9.40
2026/05/10 12:53:30,60.80,-9.40
2026/05/10 12:53:40,60.50,-9.40
2026/05/10 12:53:50,60.20,-9.40
2026/05/10 12:54:00,60.00,-9.40
2026/05/10 12:54:10,59.80,-9.40
2026/05/10 12:54:21,59.70,-9.40
2026/05/10 12:54:30,59.30,-9.40
2026/05/10 12:54:40,58.90,-9.40
2026/05/10 12:54:50,58.50,-9.40
2026/05/10 12:55:00,58.10,-9.40
2026/05/10 12:55:10,57.60,-9.40
2026/05/10 12:55:20,57.20,-9.40
2026/05/10 12:55:30,56.90,-9.40
2026/05/10 12:55:40,56.70,-9.40
2026/05/10 12:55:50,56.20,-9.30
2026/05/10 12:56:00,55.90,-9.40
2026/05/10 12:56:10,55.40,-9.30
2026/05/10 12:56:20,54.90,-9.30
2026/05/10 12:56:30,54.60,-9.30
2026/05/10 12:56:40,54.30,-9.30
2026/05/10 12:56:50,54.00,-9.30
2026/05/10 12:57:00,53.60,-9.30
2026/05/10 12:57:10,53.20,-9.30
2026/05/10 12:57:20,52.90,-9.30
2026/05/10 12:57:30,52.70,-9.30
2026/05/10 12:57:40,52.40,-9.30
2026/05/10 12:57:50,52.10,-9.30
2026/05/10 12:58:00,51.70,-9.30
2026/05/10 12:58:10,51.40,-9.30
2026/05/10 12:58:20,51.20,-9.30
2026/05/10 12:58:30,50.80,-9.30
2026/05/10 12:58:40,50.50,-9.30
2026/05/10 12:58:50,50.20,-9.30
2026/05/10 12:59:00,49.90,-9.30
2026/05/10 12:59:10,49.80,-9.30
2026/05/10 12:59:20,49.50,-9.30
2026/05/10 12:59:30,49.10,-9.20
2026/05/10 12:59:40,48.60,-9.20
2026/05/10 12:59:50,48.30,-9.20
2026/05/10 13:00:00,48.00,-9.20
2026/05/10 13:00:10,47.70,-9.20
2026/05/10 13:00:20,47.40,-9.20
2026/05/10 13:00:30,46.90,-9.20
2026/05/10 13:00:40,46.60,-9.20
2026/05/10 13:00:50,46.30,-9.20
2026/05/10 13:01:00,45.90,-9.20
2026/05/10 13:01:10,45.30,-9.20
2026/05/10 13:01:20,44.90,-9.20
2026/05/10 13:01:30,44.40,-9.20
2026/05/10 13:01:40,43.90,-9.20
2026/05/10 13:01:50,43.40,-9.20
2026/05/10 13:02:00,43.00,-9.20
2026/05/10 13:02:10,42.60,-9.20
2026/05/10 13:02:20,42.20,-9.20
2026/05/10 13:02:30,41.90,-9.20
2026/05/10 13:02:40,41.50,-9.20
2026/05/10 13:02:50,41.10,-9.10
2026/05/10 13:03:00,40.60,-9.20
2026/05/10 13:03:10,40.30,-9.10
2026/05/10 13:03:20,40.00,-9.10
2026/05/10 13:03:30,39.40,-9.10
2026/05/10 13:03:40,38.80,-9.10
2026/05/10 13:03:50,38.50,-9.10
2026/05/10 13:04:00,38.00,-9.10
2026/05/10 13:04:10,37.60,-9.10
2026/05/10 13:04:20,37.10,-9.10
2026/05/10 13:04:30,36.40,-9.10
2026/05/10 13:04:40,35.90,-9.10
2026/05/10 13:04:50,35.30,-9.10
2026/05/10 13:05:00,34.80,-9.10
2026/05/10 13:05:10,34.30,-9.10
2026/05/10 13:05:20,33.80,-9.10
2026/05/10 13:05:30,33.20,-9.10
2026/05/10 13:05:40,32.70,-9.10
2026/05/10 13:05:50,32.20,-9.10
2026/05/10 13:06:00,31.50,-9.10
2026/05/10 13:06:10,31.00,-9.10
2026/05/10 13:06:20,30.50,-9.10
2026/05/10 13:06:30,29.90,-9.10
2026/05/10 13:06:40,29.40,-9.10
2026/05/10 13:06:50,28.90,-9.00
2026/05/10 13:07:00,28.20,-9.00
2026/05/10 13:07:10,27.70,-9.00
2026/05/10 13:07:20,27.20,-9.00
2026/05/10 13:07:30,26.50,-9.00
2026/05/10 13:07:40,25.90,-9.00
2026/05/10 13:07:50,25.20,-9.00
2026/05/10 13:08:00,24.50,-9.00
2026/05/10 13:08:10,23.80,-9.00
2026/05/10 13:08:20,23.30,-9.00
2026/05/10 13:08:30,22.60,-9.00
2026/05/10 13:08:40,22.00,-9.00
2026/05/10 13:08:50,21.30,-9.00
2026/05/10 13:09:00,20.40,-9.00
2026/05/10 13:09:10,19.70,-9.00
2026/05/10 13:09:20,18.90,-9.00
2026/05/10 13:09:30,18.10,-9.00
2026/05/10 13:09:40,17.30,-9.00
2026/05/10 13:09:50,16.70,-9.00
2026/05/10 13:10:00,16.00,-9.00
2026/05/10 13:10:10,15.40,-9.00
2026/05/10 13:10:20,14.80,-9.00
2026/05/10 13:10:30,14.20,-8.90
2026/05/10 13:10:40,13.60,-8.90
2026/05/10 13:10:50,12.90,-8.90
2026/05/10 13:11:00,12.40,-8.90
2026/05/10 13:11:10,11.90,-8.90
2026/05/10 13:11:20,11.20,-8.90
2026/05/10 13:11:30,10.50,-8.90
2026/05/10 13:11:40,9.90,-8.90
2026/05/10 13:11:50,9.20,-8.90
2026/05/10 13:12:00,8.60,-8.90
2026/05/10 13:12:10,7.90,-8.90
2026/05/10 13:12:20,7.30,-8.90
2026/05/10 13:12:30,6.40,-8.90
2026/05/10 13:12:40,5.80,-8.90
2026/05/10 13:12:50,5.10,-8.90
2026/05/10 13:13:00,4.50,-8.90
2026/05/10 13:13:10,3.90,-8.90
2026/05/10 13:13:20,3.00,-8.90
2026/05/10 13:13:30,2.50,-8.90
2026/05/10 13:13:40,1.80,-8.90
2026/05/10 13:13:50,1.30,-8.90
2026/05/10 13:14:00,0.70,-8.90
2026/05/10 13:14:10,99.90,-8.90
2026/05/10 13:14:20,99.90,-8.90
2026/05/10 13:14:30,99.90,-8.90
2026/05/10 13:14:40,99.90,-8.90
2026/05/10 13:14:50,99.90,-8.80
2026/05/10 13:15:00,99.90,-8.90
2026/05/10 13:15:10,99.90,-8.90
2026/05/10 13:15:20,99.90,-8.80
2026/05/10 13:15:30,99.90,-8.80
2026/05/10 13:15:40,99.90,-8.80
2026/05/10 13:15:50,99.90,-8.80
2026/05/10 13:16:00,99.90,-8.80
2026/05/10 13:16:10,99.90,-8.80
2026/05/10 13:16:20,99.90,-8.80
2026/05/10 13:16:30,99.90,-8.80
2026/05/10 13:16:40,99.90,-8.80
2026/05/10 13:16:50,99.90,-8.80
2026/05/10 13:17:00,99.90,-8.80
2026/05/10 13:17:10,99.90,-8.80
2026/05/10 13:17:20,99.90,-8.80
2026/05/10 13:17:30,99.90,-8.80
2026/05/10 13:17:40,99.90,-8.80
2026/05/10 13:17:50,99.90,-8.80
2026/05/10 13:18:00,99.90,-8.80
2026/05/10 13:18:10,99.90,-8.80
2026/05/10 13:18:24,99.90,-8.80
2026/05/10 13:18:30,99.90,-8.80
2026/05/10 13:18:40,99.90,-8.80
2026/05/10 13:18:50,99.90,-8.80
2026/05/10 13:19:00,99.90,-8.80
2026/05/10 13:19:10,99.90,-8.80
2026/05/10 13:19:20,99.90,-8.80
2026/05/10 13:19:30,99.90,-8.80
2026/05/10 13:19:40,99.90,-8.70
2026/05/10 13:19:51,99.90,-8.70
2026/05/10 13:20:00,99.90,-8.70
2026/05/10 13:20:11,99.90,-8.80
2026/05/10 13:20:20,99.90,-8.70
2026/05/10 13:20:30,99.90,-8.70
2026/05/10 13:20:40,99.90,-8.70
2026/05/10 13:20:50,99.90,-8.70
2026/05/10 13:21:00,99.90,-8.70
2026/05/10 13:21:10,99.90,-8.70
2026/05/10 13:21:21,99.90,-8.70
2026/05/10 13:21:31,99.90,-8.60
2026/05/10 13:21:41,1.70,-8.60
2026/05/10 13:21:50,49.10,-8.70
2026/05/10 13:22:01,78.50,-8.70
2026/05/10 13:22:10,95.00,-8.70
2026/05/10 13:22:20,97.00,-8.80
2026/05/10 13:22:31,97.00,-8.80
2026/05/10 13:22:41,95.20,-8.80
2026/05/10 13:22:51,88.90,-8.90
2026/05/10 13:23:00,82.20,-9.00
2026/05/10 13:23:11,76.90,-9.00
2026/05/10 13:23:21,72.50,-9.10
2026/05/10 13:23:30,69.20,-9.20
2026/05/10 13:23:40,66.50,-9.30
2026/05/10 13:23:51,64.10,-9.30
2026/05/10 13:24:01,62.10,-9.40
2026/05/10 13:24:10,60.60,-9.50
2026/05/10 13:24:20,59.30,-9.60
2026/05/10 13:24:31,58.10,-9.70
2026/05/10 13:24:41,57.00,-9.80
2026/05/10 13:24:50,56.20,-9.80
2026/05/10 13:25:01,55.40,-9.90
2026/05/10 13:25:11,54.80,-10.00
2026/05/10 13:25:21,54.20,-10.10
2026/05/10 13:25:31,53.70,-10.10
2026/05/10 13:25:41,53.10,-10.20
2026/05/10 13:25:51,52.70,-10.30
2026/05/10 13:26:01,52.30,-10.40
2026/05/10 13:26:11,52.00,-10.40
2026/05/10 13:26:21,51.70,-10.50
2026/05/10 13:26:30,51.50,-10.60
2026/05/10 13:26:41,51.30,-10.60
2026/05/10 13:26:51,50.90,-10.70
2026/05/10 13:27:01,50.70,-10.80
2026/05/10 13:27:11,50.60,-10.80
2026/05/10 13:27:21,50.50,-10.90
2026/05/10 13:27:31,50.30,-11.00
2026/05/10 13:27:41,50.30,-11.00
2026/05/10 13:27:51,50.10,-11.10
2026/05/10 13:28:01,50.00,-11.10
2026/05/10 13:28:11,49.90,-11.20
2026/05/10 13:28:21,49.80,-11.20
2026/05/10 13:28:31,49.70,-11.30
2026/05/10 13:28:41,49.70,-11.30
2026/05/10 13:28:51,49.60,-11.40
2026/05/10 13:29:01,49.50,-11.40
2026/05/10 13:29:11,49.40,-11.50
2026/05/10 13:29:21,49.30,-11.50
2026/05/10 13:29:31,49.30,-11.60
2026/05/10 13:29:41,49.20,-11.60
2026/05/10 13:29:51,49.20,-11.70
2026/05/10 13:30:01,49.10,-11.70
2026/05/10 13:30:11,49.10,-11.80
2026/05/10 13:30:21,49.00,-11.80
2026/05/10 13:30:31,49.00,-11.80
2026/05/10 13:30:41,48.90,-11.90
2026/05/10 13:30:51,48.90,-11.90
2026/05/10 13:31:01,48.90,-12.00
2026/05/10 13:31:11,48.90,-12.00
2026/05/10 13:31:21,48.90,-12.10
2026/05/10 13:31:31,48.90,-12.10
2026/05/10 13:31:41,48.90,-12.10
2026/05/10 13:31:51,48.70,-12.20
2026/05/10 13:32:01,48.70,-12.20
2026/05/10 13:32:11,48.80,-12.30
2026/05/10 13:32:21,48.80,-12.30
2026/05/10 13:32:31,48.70,-12.30
2026/05/10 13:32:41,48.70,-12.40
2026/05/10 13:32:51,48.70,-12.40
2026/05/10 13:33:01,48.70,-12.50
2026/05/10 13:33:11,48.70,-12.50
2026/05/10 13:33:21,48.70,-12.50
2026/05/10 13:33:31,48.60,-12.60
2026/05/10 13:33:41,48.60,-12.60
2026/05/10 13:33:51,48.50,-12.70
2026/05/10 13:34:01,48.50,-12.70
2026/05/10 13:34:11,48.50,-12.70
2026/05/10 13:34:21,48.50,-12.80
2026/05/10 13:34:31,48.50,-12.80
2026/05/10 13:34:41,48.50,-12.90
2026/05/10 13:34:51,48.50,-12.90
2026/05/10 13:35:01,48.50,-12.90
2026/05/10 13:35:11,48.50,-13.00
2026/05/10 13:35:21,48.50,-13.00
2026/05/10 13:35:31,48.40,-13.00
2026/05/10 13:35:41,48.50,-13.10
2026/05/10 13:35:51,48.40,-13.10
2026/05/10 13:36:01,48.40,-13.10
2026/05/10 13:36:11,48.40,-13.20
2026/05/10 13:36:21,48.40,-13.20
2026/05/10 13:36:31,48.40,-13.30
2026/05/10 13:36:41,48.50,-13.30
2026/05/10 13:36:51,48.50,-13.30
2026/05/10 13:37:01,48.50,-13.30
2026/05/10 13:37:11,48.50,-13.40
2026/05/10 13:37:21,48.50,-13.40
2026/05/10 13:37:31,48.50,-13.50
2026/05/10 13:37:41,48.50,-13.50
2026/05/10 13:37:51,48.60,-13.50
2026/05/10 13:38:01,48.50,-13.50
2026/05/10 13:38:11,48.50,-13.60
2026/05/10 13:38:21,48.50,-13.60
2026/05/10 13:38:31,48.50,-13.60
2026/05/10 13:38:41,48.50,-13.70
2026/05/10 13:38:51,48.50,-13.70
2026/05/10 13:39:01,48.50,-13.70
2026/05/10 13:39:11,48.40,-13.80
2026/05/10 13:39:21,48.40,-13.80
2026/05/10 13:39:31,48.40,-13.80
2026/05/10 13:39:41,48.40,-13.80
2026/05/10 13:39:51,48.40,-13.90
2026/05/10 13:40:01,48.50,-13.90
2026/05/10 13:40:11,48.50,-14.00
2026/05/10 13:40:21,48.50,-14.00
2026/05/10 13:40:31,48.50,-14.00
2026/05/10 13:40:41,48.50,-14.00
2026/05/10 13:40:51,48.60,-14.00
2026/05/10 13:41:05,48.70,-14.00
2026/05/10 13:41:11,49.10,-14.00
2026/05/10 13:41:21,49.40,-14.00
2026/05/10 13:41:31,49.80,-14.00
2026/05/10 13:41:41,50.20,-14.00
2026/05/10 13:41:51,50.80,-13.90
2026/05/10 13:42:01,51.30,-13.90
2026/05/10 13:42:11,51.90,-13.90
2026/05/10 13:42:21,52.60,-13.80
2026/05/10 13:42:31,53.30,-13.80
2026/05/10 13:42:41,54.10,-13.70
2026/05/10 13:42:51,54.90,-13.70
2026/05/10 13:43:01,55.70,-13.60
2026/05/10 13:43:11,56.70,-13.60
2026/05/10 13:43:21,57.60,-13.60
2026/05/10 13:43:31,58.70,-13.50
2026/05/10 13:43:41,60.30,-13.50
2026/05/10 13:43:51,61.90,-13.40
2026/05/10 13:44:01,63.90,-13.40
2026/05/10 13:44:11,66.10,-13.30
2026/05/10 13:44:21,68.50,-13.30
2026/05/10 13:44:31,70.80,-13.30
2026/05/10 13:44:41,73.50,-13.20
2026/05/10 13:44:51,75.90,-13.20
2026/05/10 13:45:01,78.00,-13.10
2026/05/10 13:45:11,80.40,-13.10
2026/05/10 13:45:21,82.40,-13.10
2026/05/10 13:45:31,84.40,-13.00
2026/05/10 13:45:41,86.20,-13.00
2026/05/10 13:45:51,87.90,-12.90
2026/05/10 13:46:01,89.40,-12.90
2026/05/10 13:46:11,90.80,-12.90
2026/05/10 13:46:21,92.00,-12.80
2026/05/10 13:46:31,93.00,-12.80
2026/05/10 13:46:41,93.70,-12.80
2026/05/10 13:46:51,94.30,-12.70
2026/05/10 13:47:01,94.80,-12.70
2026/05/10 13:47:11,95.10,-12.70
2026/05/10 13:47:21,95.40,-12.70
2026/05/10 13:47:32,95.70,-12.60
2026/05/10 13:47:41,95.80,-12.60
2026/05/10 13:47:51,96.00,-12.60
2026/05/10 13:48:01,96.10,-12.50
2026/05/10 13:48:11,96.30,-12.50
2026/05/10 13:48:21,96.40,-12.50
2026/05/10 13:48:31,96.50,-12.40
2026/05/10 13:48:42,96.50,-12.40
2026/05/10 13:48:51,96.50,-12.30
2026/05/10 13:49:01,96.60,-12.30
2026/05/10 13:49:11,96.50,-12.30
2026/05/10 13:49:21,96.50,-12.30
2026/05/10 13:49:31,96.50,-12.20
2026/05/10 13:49:41,96.30,-12.20
2026/05/10 13:49:51,96.00,-12.20
2026/05/10 13:50:01,96.00,-12.10
2026/05/10 13:50:11,96.30,-12.10
2026/05/10 13:50:21,96.10,-12.10
2026/05/10 13:50:31,96.10,-12.10
2026/05/10 13:50:41,95.80,-12.00
2026/05/10 13:50:51,95.90,-12.00
2026/05/10 13:51:01,96.00,-12.00
2026/05/10 13:51:11,96.20,-11.90
2026/05/10 13:51:21,96.10,-11.90
2026/05/10 13:51:31,96.20,-11.90
2026/05/10 13:51:41,96.40,-11.90
2026/05/10 13:51:51,96.40,-11.90
2026/05/10 13:52:01,96.40,-11.80
2026/05/10 13:52:12,96.40,-11.80
2026/05/10 13:52:21,96.50,-11.80
2026/05/10 13:52:31,96.60,-11.80
2026/05/10 13:52:41,96.70,-11.70
2026/05/10 13:52:51,96.70,-11.70
2026/05/10 13:53:01,96.60,-11.70
2026/05/10 13:53:11,96.50,-11.60
2026/05/10 13:53:21,96.50,-11.60
2026/05/10 13:53:31,96.40,-11.60
2026/05/10 13:53:41,96.40,-11.60
2026/05/10 13:53:51,96.50,-11.50
2026/05/10 13:54:01,96.50,-11.50
2026/05/10 13:54:11,96.40,-11.50
2026/05/10 13:54:21,96.40,-11.50
2026/05/10 13:54:31,96.30,-11.50
2026/05/10 13:54:42,96.50,-11.40
2026/05/10 13:54:51,96.50,-11.40
2026/05/10 13:55:02,96.80,-11.40
2026/05/10 13:55:11,97.00,-11.40
2026/05/10 13:55:22,97.00,-11.40
2026/05/10 13:55:31,97.00,-11.30
2026/05/10 13:55:42,96.80,-11.30
2026/05/10 13:55:52,96.90,-11.30
2026/05/10 13:56:01,96.90,-11.30
2026/05/10 13:56:11,96.80,-11.30
2026/05/10 13:56:22,96.60,-11.20
2026/05/10 13:56:32,96.50,-11.20
2026/05/10 13:56:41,96.50,-11.20
2026/05/10 13:56:52,96.60,-11.20
2026/05/10 13:57:01,96.80,-11.10
2026/05/10 13:57:11,96.90,-11.10
2026/05/10 13:57:22,96.90,-11.10
2026/05/10 13:57:32,97.00,-11.10
2026/05/10 13:57:42,97.00,-11.10
2026/05/10 13:57:52,97.00,-11.10
2026/05/10 13:58:02,97.00,-11.10
2026/05/10 13:58:12,97.00,-11.00
2026/05/10 13:58:22,96.80,-11.00
2026/05/10 13:58:32,96.80,-11.00
2026/05/10 13:58:42,96.80,-11.00
2026/05/10 13:58:52,96.80,-11.00
2026/05/10 13:59:02,97.00,-10.90
2026/05/10 13:59:12,96.80,-10.90
2026/05/10 13:59:22,96.70,-10.90
2026/05/10 13:59:32,96.80,-10.90
2026/05/10 13:59:42,96.70,-10.90
2026/05/10 13:59:52,96.60,-10.90
2026/05/10 14:00:02,96.50,-10.80
2026/05/10 14:00:12,96.30,-10.80
2026/05/10 14:00:22,96.20,-10.80
2026/05/10 14:00:32,96.20,-10.80
2026/05/10 14:00:42,96.30,-10.80
2026/05/10 14:00:52,96.20,-10.80
2026/05/10 14:01:02,96.20,-10.70
2026/05/10 14:01:12,96.20,-10.70
2026/05/10 14:01:22,96.20,-10.70
2026/05/10 14:01:32,96.00,-10.70
2026/05/10 14:01:42,95.90,-10.70
2026/05/10 14:01:52,95.80,-10.60
2026/05/10 14:02:02,95.60,-10.60
2026/05/10 14:02:12,95.50,-10.60
2026/05/10 14:02:22,95.30,-10.60
2026/05/10 14:02:32,95.10,-10.60
2026/05/10 14:02:42,95.00,-10.60
2026/05/10 14:02:52,94.80,-10.60
2026/05/10 14:03:02,94.70,-10.50
2026/05/10 14:03:12,94.70,-10.50
2026/05/10 14:03:22,94.60,-10.50
2026/05/10 14:03:32,94.60,-10.50
2026/05/10 14:03:42,94.50,-10.50
2026/05/10 14:03:52,94.50,-10.50
2026/05/10 14:04:02,94.40,-10.50
2026/05/10 14:04:12,94.40,-10.40
2026/05/10 14:04:22,94.40,-10.40
2026/05/10 14:04:32,94.20,-10.40
2026/05/10 14:04:42,94.20,-10.40
2026/05/10 14:04:52,94.10,-10.40
2026/05/10 14:05:02,94.00,-10.40
2026/05/10 14:05:12,93.90,-10.40
2026/05/10 14:05:22,93.70,-10.30
2026/05/10 14:05:32,93.60,-10.30
2026/05/10 14:05:42,93.50,-10.30
2026/05/10 14:05:52,93.40,-10.30
2026/05/10 14:06:02,93.30,-10.30
2026/05/10 14:06:12,93.20,-10.30
2026/05/10 14:06:22,93.20,-10.30
2026/05/10 14:06:32,93.10,-10.30
2026/05/10 14:06:42,93.10,-10.20
2026/05/10 14:06:52,93.10,-10.20
2026/05/10 14:07:02,93.00,-10.20
2026/05/10 14:07:12,92.90,-10.20
2026/05/10 14:07:22,92.90,-10.20
2026/05/10 14:07:32,92.70,-10.20
2026/05/10 14:07:42,92.50,-10.20
2026/05/10 14:07:52,92.40,-10.20
2026/05/10 14:08:02,92.10,-10.10
2026/05/10 14:08:12,91.70,-10.10
2026/05/10 14:08:22,91.60,-10.10
2026/05/10 14:08:32,91.50,-10.10
2026/05/10 14:08:42,91.30,-10.10
2026/05/10 14:08:52,91.10,-10.10
2026/05/10 14:09:06,90.90,-10.10
2026/05/10 14:09:12,90.70,-10.10
2026/05/10 14:09:22,90.50,-10.10
2026/05/10 14:09:32,90.40,-10.10
2026/05/10 14:09:42,90.10,-10.00
2026/05/10 14:09:52,89.90,-10.00
2026/05/10 14:10:02,89.70,-10.00
2026/05/10 14:10:12,89.50,-10.00
2026/05/10 14:10:22,89.20,-10.00
2026/05/10 14:10:32,89.10,-10.00
2026/05/10 14:10:42,88.90,-10.00
2026/05/10 14:10:52,88.70,-10.00
2026/05/10 14:11:02,88.50,-10.00
2026/05/10 14:11:12,88.20,-9.90
2026/05/10 14:11:22,88.00,-9.90
2026/05/10 14:11:32,87.70,-9.90
2026/05/10 14:11:42,87.50,-9.90
2026/05/10 14:11:52,87.40,-9.90
2026/05/10 14:12:02,87.30,-9.90
2026/05/10 14:12:12,87.10,-9.90
2026/05/10 14:12:22,87.00,-9.90
2026/05/10 14:12:32,86.90,-9.90
2026/05/10 14:12:42,86.70,-9.90
2026/05/10 14:12:52,86.60,-9.80
2026/05/10 14:13:02,86.50,-9.80
2026/05/10 14:13:12,86.50,-9.80
2026/05/10 14:13:22,86.40,-9.80
2026/05/10 14:13:32,86.50,-9.80
2026/05/10 14:13:42,86.30,-9.80
2026/05/10 14:13:52,86.20,-9.80
2026/05/10 14:14:02,86.10,-9.80
2026/05/10 14:14:12,86.10,-9.80
2026/05/10 14:14:22,86.00,-9.70
2026/05/10 14:14:32,85.90,-9.80
2026/05/10 14:14:42,85.90,-9.80
2026/05/10 14:14:52,85.80,-9.80
2026/05/10 14:15:02,85.70,-9.70
2026/05/10 14:15:12,85.50,-9.70
2026/05/10 14:15:22,85.20,-9.70
2026/05/10 14:15:32,85.00,-9.70
2026/05/10 14:15:42,84.90,-9.70
2026/05/10 14:15:52,84.80,-9.70
2026/05/10 14:16:02,84.60,-9.70
2026/05/10 14:16:12,84.40,-9.70
2026/05/10 14:16:22,84.30,-9.70
2026/05/10 14:16:32,84.20,-9.70
2026/05/10 14:16:42,84.10,-9.70
2026/05/10 14:16:52,84.00,-9.70
2026/05/10 14:17:02,83.90,-9.60
2026/05/10 14:17:12,83.80,-9.60
2026/05/10 14:17:22,83.80,-9.60
2026/05/10 14:17:32,83.80,-9.60
2026/05/10 14:17:42,83.60,-9.60
2026/05/10 14:17:52,83.60,-9.60
2026/05/10 14:18:02,83.50,-9.60
2026/05/10 14:18:12,83.50,-9.60
2026/05/10 14:18:22,83.40,-9.60
2026/05/10 14:18:32,83.30,-9.60
2026/05/10 14:18:42,83.30,-9.60
2026/05/10 14:18:52,83.20,-9.60
2026/05/10 14:19:02,83.10,-9.60
2026/05/10 14:19:12,83.10,-9.50
2026/05/10 14:19:22,83.10,-9.50
2026/05/10 14:19:32,83.00,-9.50
2026/05/10 14:19:42,82.90,-9.50
2026/05/10 14:19:52,82.70,-9.50
2026/05/10 14:20:02,82.50,-9.50
2026/05/10 14:20:12,82.40,-9.50
2026/05/10 14:20:22,82.30,-9.50
2026/05/10 14:20:32,82.10,-9.50
2026/05/10 14:20:42,82.00,-9.50
2026/05/10 14:20:52,82.00,-9.40
2026/05/10 14:21:02,82.00,-9.50
2026/05/10 14:21:12,81.90,-9.50
2026/05/10 14:21:22,81.80,-9.40
2026/05/10 14:21:32,81.80,-9.40
2026/05/10 14:21:42,81.70,-9.40
2026/05/10 14:21:52,81.60,-9.40
2026/05/10 14:22:02,81.50,-9.40
2026/05/10 14:22:12,81.50,-9.40
2026/05/10 14:22:22,81.30,-9.40
2026/05/10 14:22:32,81.30,-9.40
2026/05/10 14:22:42,81.00,-9.40
2026/05/10 14:22:52,80.90,-9.40
2026/05/10 14:23:02,80.80,-9.40
2026/05/10 14:23:12,80.70,-9.40
2026/05/10 14:23:22,80.60,-9.40
2026/05/10 14:23:32,80.50,-9.40
2026/05/10 14:23:42,80.40,-9.40
2026/05/10 14:23:52,80.30,-9.40
2026/05/10 14:24:02,80.10,-9.30
2026/05/10 14:24:12,80.10,-9.30
2026/05/10 14:24:22,80.00,-9.30
2026/05/10 14:24:32,80.00,-9.30
2026/05/10 14:24:42,80.00,-9.30
2026/05/10 14:24:52,79.90,-9.30
2026/05/10 14:25:02,79.80,-9.30
2026/05/10 14:25:13,79.80,-9.30
2026/05/10 14:25:22,79.70,-9.30
2026/05/10 14:25:32,79.60,-9.30
2026/05/10 14:25:42,79.50,-9.30
2026/05/10 14:25:52,79.40,-9.30
2026/05/10 14:26:03,79.30,-9.30
2026/05/10 14:26:12,79.20,-9.30
2026/05/10 14:26:22,79.10,-9.30
2026/05/10 14:26:33,79.00,-9.30
2026/05/10 14:26:43,78.90,-9.30
2026/05/10 14:26:52,78.90,-9.30
2026/05/10 14:27:02,78.80,-9.20
2026/05/10 14:27:13,78.50,-9.20
2026/05/10 14:27:23,78.50,-9.20
2026/05/10 14:27:33,78.40,-9.20
2026/05/10 14:27:43,78.30,-9.20
2026/05/10 14:27:53,78.20,-9.20
2026/05/10 14:28:03,78.10,-9.20
2026/05/10 14:28:12,78.00,-9.20
2026/05/10 14:28:23,78.00,-9.20
2026/05/10 14:28:33,77.90,-9.20
2026/05/10 14:28:42,77.80,-9.20
2026/05/10 14:28:53,77.60,-9.20
2026/05/10 14:29:03,77.30,-9.20
2026/05/10 14:29:13,77.20,-9.20
2026/05/10 14:29:23,77.10,-9.20
2026/05/10 14:29:33,77.00,-9.10
2026/05/10 14:29:43,76.90,-9.10
2026/05/10 14:29:52,76.70,-9.10
2026/05/10 14:30:03,76.60,-9.10
2026/05/10 14:30:13,76.50,-9.10
2026/05/10 14:30:23,76.30,-9.10
2026/05/10 14:30:33,76.10,-9.10
2026/05/10 14:30:43,75.80,-9.10
2026/05/10 14:30:53,75.70,-9.10
2026/05/10 14:31:03,75.50,-9.10
2026/05/10 14:31:13,75.40,-9.10
2026/05/10 14:31:23,75.30,-9.10
2026/05/10 14:31:33,75.10,-9.10
2026/05/10 14:31:43,75.00,-9.10
2026/05/10 14:31:53,74.70,-9.10
2026/05/10 14:32:03,74.40,-9.10
2026/05/10 14:32:13,74.20,-9.10
2026/05/10 14:32:23,74.00,-9.10
2026/05/10 14:32:33,73.80,-9.10
2026/05/10 14:32:43,73.70,-9.10
2026/05/10 14:32:53,73.50,-9.10
2026/05/10 14:33:03,73.30,-9.00
2026/05/10 14:33:13,73.10,-9.00
2026/05/10 14:33:23,72.80,-9.00
2026/05/10 14:33:33,72.60,-9.00
2026/05/10 14:33:43,72.30,-9.00
2026/05/10 14:33:53,72.10,-9.00
2026/05/10 14:34:03,71.90,-9.00
2026/05/10 14:34:13,71.70,-9.00
2026/05/10 14:34:23,71.50,-9.00
2026/05/10 14:34:33,71.10,-9.00
2026/05/10 14:34:43,70.90,-9.00
2026/05/10 14:34:53,70.60,-9.00
2026/05/10 14:35:03,70.30,-9.00
2026/05/10 14:35:13,70.00,-9.00
2026/05/10 14:35:23,69.70,-9.00
2026/05/10 14:35:33,69.30,-9.00
2026/05/10 14:35:43,69.10,-8.90
2026/05/10 14:35:53,68.80,-8.90
2026/05/10 14:36:03,68.40,-9.00
2026/05/10 14:36:13,68.10,-8.90
2026/05/10 14:36:23,67.80,-9.00
2026/05/10 14:36:33,67.50,-8.90
2026/05/10 14:36:43,67.20,-8.90
2026/05/10 14:36:53,66.80,-9.00
2026/05/10 14:37:03,66.40,-8.90
2026/05/10 14:37:13,66.10,-8.90
2026/05/10 14:37:23,65.80,-8.90
2026/05/10 14:37:33,65.30,-8.90
2026/05/10 14:37:43,65.00,-8.90
2026/05/10 14:37:53,64.70,-8.90
2026/05/10 14:38:03,64.40,-8.90
2026/05/10 14:38:13,64.00,-8.90
2026/05/10 14:38:23,63.60,-8.90
2026/05/10 14:38:33,63.20,-8.90
2026/05/10 14:38:43,62.90,-8.90
2026/05/10 14:38:53,62.50,-8.90
2026/05/10 14:39:03,62.00,-8.90
2026/05/10 14:39:13,61.60,-8.90
2026/05/10 14:39:23,61.20,-8.90
2026/05/10 14:39:33,60.60,-8.90
2026/05/10 14:39:43,60.20,-8.90
2026/05/10 14:39:53,59.80,-8.80
2026/05/10 14:40:03,59.40,-8.80
2026/05/10 14:40:13,58.90,-8.80
2026/05/10 14:40:23,58.40,-8.80
2026/05/10 14:40:33,58.00,-8.80
2026/05/10 14:40:43,57.50,-8.80
2026/05/10 14:40:53,57.00,-8.80
2026/05/10 14:41:03,56.50,-8.80
2026/05/10 14:41:13,56.00,-8.80
2026/05/10 14:41:23,55.40,-8.80
2026/05/10 14:41:33,54.90,-8.80
2026/05/10 14:41:43,54.20,-8.80
2026/05/10 14:41:53,53.70,-8.80
2026/05/10 14:42:03,53.30,-8.80
2026/05/10 14:42:13,52.80,-8.80
2026/05/10 14:42:23,52.20,-8.80
2026/05/10 14:42:33,51.70,-8.80
2026/05/10 14:42:43,51.20,-8.80
2026/05/10 14:42:53,50.40,-8.80
2026/05/10 14:43:03,49.80,-8.80
2026/05/10 14:43:13,49.20,-8.80
2026/05/10 14:43:23,48.70,-8.80
2026/05/10 14:43:33,48.00,-8.80
2026/05/10 14:43:43,47.40,-8.80
2026/05/10 14:43:53,46.60,-8.70
2026/05/10 14:44:03,46.00,-8.70
2026/05/10 14:44:13,45.40,-8.70
2026/05/10 14:44:23,44.80,-8.70
2026/05/10 14:44:33,44.20,-8.70
2026/05/10 14:44:43,43.60,-8.70
2026/05/10 14:44:53,42.80,-8.70
2026/05/10 14:45:03,42.10,-8.70
2026/05/10 14:45:13,41.40,-8.70
2026/05/10 14:45:23,40.70,-8.70
2026/05/10 14:45:33,40.00,-8.70
2026/05/10 14:45:43,39.40,-8.70
2026/05/10 14:45:53,38.60,-8.70
2026/05/10 14:46:03,37.90,-8.70
2026/05/10 14:46:13,37.30,-8.70
2026/05/10 14:46:23,36.50,-8.70
2026/05/10 14:46:33,35.80,-8.70
2026/05/10 14:46:43,34.80,-8.70
2026/05/10 14:46:53,34.10,-8.60
2026/05/10 14:47:03,33.20,-8.70
2026/05/10 14:47:13,32.40,-8.70
2026/05/10 14:47:23,31.50,-8.70
2026/05/10 14:47:33,30.80,-8.70
2026/05/10 14:47:43,30.00,-8.70
2026/05/10 14:47:53,29.30,-8.70
2026/05/10 14:48:03,28.50,-8.60
2026/05/10 14:48:13,27.80,-8.60
2026/05/10 14:48:23,26.90,-8.60
2026/05/10 14:48:33,26.20,-8.60
2026/05/10 14:48:43,25.50,-8.60
2026/05/10 14:48:53,24.80,-8.60
2026/05/10 14:49:03,24.00,-8.60
2026/05/10 14:49:13,23.30,-8.60
2026/05/10 14:49:23,22.60,-8.60
2026/05/10 14:49:33,21.90,-8.60
2026/05/10 14:49:43,21.30,-8.60
2026/05/10 14:49:53,20.50,-8.60
2026/05/10 14:50:03,19.80,-8.60
2026/05/10 14:50:13,19.00,-8.60
2026/05/10 14:50:23,18.30,-8.60
2026/05/10 14:50:33,17.60,-8.60
2026/05/10 14:50:43,16.90,-8.60
2026/05/10 14:50:53,16.10,-8.60
2026/05/10 14:51:03,15.40,-8.60
2026/05/10 14:51:13,14.60,-8.60
2026/05/10 14:51:23,13.80,-8.60
2026/05/10 14:51:33,12.90,-8.60
2026/05/10 14:51:43,12.30,-8.60
2026/05/10 14:51:53,11.30,-8.60
2026/05/10 14:52:03,10.40,-8.60
2026/05/10 14:52:13,9.40,-8.50
2026/05/10 14:52:23,8.60,-8.50
2026/05/10 14:52:33,7.70,-8.50
2026/05/10 14:52:43,6.90,-8.50
2026/05/10 14:52:53,6.10,-8.50
2026/05/10 14:53:03,5.40,-8.50
2026/05/10 14:53:13,4.50,-8.50
2026/05/10 14:53:23,3.80,-8.50
2026/05/10 14:53:33,2.90,-8.50
2026/05/10 14:53:43,2.20,-8.50
2026/05/10 14:53:53,1.50,-8.50
2026/05/10 14:54:03,0.60,-8.50
2026/05/10 14:54:13,99.90,-8.50
2026/05/10 14:54:24,99.90,-8.50
2026/05/10 14:54:33,99.90,-8.50
2026/05/10 14:54:43,99.90,-8.50
2026/05/10 14:54:53,99.90,-8.50
2026/05/10 14:55:03,99.90,-8.50
2026/05/10 14:55:13,99.90,-8.50
2026/05/10 14:55:23,99.90,-8.50
2026/05/10 14:55:33,99.90,-8.50
2026/05/10 14:55:43,99.90,-8.50
2026/05/10 14:55:54,99.90,-8.50
2026/05/10 14:56:03,99.90,-8.50
2026/05/10 14:56:13,99.90,-8.50
2026/05/10 14:56:23,99.90,-8.50
2026/05/10 14:56:33,99.90,-8.50
2026/05/10 14:56:43,99.90,-8.50
2026/05/10 14:56:54,99.90,-8.40
2026/05/10 14:57:03,99.90,-8.40
2026/05/10 14:57:13,99.90,-8.40
2026/05/10 14:57:23,99.90,-8.40
2026/05/10 14:57:33,99.90,-8.40
2026/05/10 14:57:43,99.90,-8.40
2026/05/10 14:57:54,99.90,-8.40
2026/05/10 14:58:03,99.90,-8.40
2026/05/10 14:58:13,99.90,-8.40
2026/05/10 14:58:24,99.90,-8.40
2026/05/10 14:58:34,99.90,-8.40
2026/05/10 14:58:44,99.90,-8.40
2026/05/10 14:58:53,99.90,-8.40
2026/05/10 14:59:04,99.90,-8.40
2026/05/10 14:59:14,99.90,-8.40
2026/05/10 14:59:24,99.90,-8.40
2026/05/10 14:59:33,99.90,-8.40
2026/05/10 14:59:43,99.90,-8.40
2026/05/10 14:59:54,99.90,-8.40
2026/05/10 15:00:04,99.90,-8.40
2026/05/10 15:00:13,99.90,-8.30
2026/05/10 15:00:24,99.90,-8.30
2026/05/10 15:00:34,99.90,-8.30
2026/05/10 15:00:44,36.90,-8.30
2026/05/10 15:00:54,72.70,-8.30
2026/05/10 15:01:04,92.90,-8.30
2026/05/10 15:01:14,97.00,-8.40
2026/05/10 15:01:24,97.00,-8.40
2026/05/10 15:01:34,95.50,-8.40
2026/05/10 15:01:44,88.40,-8.50
2026/05/10 15:01:54,82.00,-8.60
2026/05/10 15:02:04,76.40,-8.60
2026/05/10 15:02:14,72.10,-8.70
2026/05/10 15:02:24,68.60,-8.80
2026/05/10 15:02:34,66.00,-8.80
2026/05/10 15:02:44,63.60,-8.90
2026/05/10 15:02:54,61.90,-9.00
2026/05/10 15:03:04,60.00,-9.10
2026/05/10 15:03:14,58.80,-9.20
2026/05/10 15:03:24,57.50,-9.30
2026/05/10 15:03:34,56.30,-9.40
2026/05/10 15:03:44,55.50,-9.40
2026/05/10 15:03:54,54.60,-9.50
2026/05/10 15:04:04,54.00,-9.60
2026/05/10 15:04:14,53.30,-9.70
2026/05/10 15:04:24,52.70,-9.80
2026/05/10 15:04:34,52.20,-9.90
2026/05/10 15:04:44,51.80,-10.00
2026/05/10 15:04:54,51.40,-10.10
2026/05/10 15:05:04,51.10,-10.20
2026/05/10 15:05:14,50.80,-10.20
2026/05/10 15:05:24,50.50,-10.30
2026/05/10 15:05:34,50.20,-10.40
2026/05/10 15:05:44,50.10,-10.50
2026/05/10 15:05:54,49.80,-10.60
2026/05/10 15:06:04,49.80,-10.60
2026/05/10 15:06:14,49.50,-10.70
2026/05/10 15:06:24,49.30,-10.80
2026/05/10 15:06:34,49.20,-10.90
2026/05/10 15:06:44,49.00,-11.00
2026/05/10 15:06:54,48.90,-11.00
2026/05/10 15:07:04,48.80,-11.10
2026/05/10 15:07:14,48.80,-11.20
2026/05/10 15:07:24,48.70,-11.20
2026/05/10 15:07:34,48.70,-11.30
2026/05/10 15:07:44,48.50,-11.30
2026/05/10 15:07:54,48.40,-11.40
2026/05/10 15:08:04,48.40,-11.50
2026/05/10 15:08:14,48.20,-11.50
2026/05/10 15:08:24,48.20,-11.60
2026/05/10 15:08:34,48.10,-11.60
2026/05/10 15:08:44,48.10,-11.70
2026/05/10 15:08:54,47.90,-11.80
2026/05/10 15:09:04,47.90,-11.80
2026/05/10 15:09:14,47.80,-11.80
2026/05/10 15:09:24,47.90,-11.90
2026/05/10 15:09:34,47.90,-11.90
2026/05/10 15:09:44,47.90,-12.00
2026/05/10 15:09:54,47.80,-12.00
2026/05/10 15:10:04,47.80,-12.00
2026/05/10 15:10:14,47.80,-12.10
2026/05/10 15:10:24,47.80,-12.10
2026/05/10 15:10:34,47.80,-12.10
2026/05/10 15:10:44,47.80,-12.20
2026/05/10 15:10:54,47.80,-12.20
2026/05/10 15:11:04,47.70,-12.30
2026/05/10 15:11:14,47.70,-12.30
2026/05/10 15:11:24,47.60,-12.30
2026/05/10 15:11:34,47.70,-12.30
2026/05/10 15:11:44,47.70,-12.40
2026/05/10 15:11:54,47.70,-12.40
2026/05/10 15:12:04,47.70,-12.40
2026/05/10 15:12:14,47.60,-12.50
2026/05/10 15:12:24,47.60,-12.50
2026/05/10 15:12:34,47.60,-12.50
2026/05/10 15:12:44,47.60,-12.60
2026/05/10 15:12:54,47.60,-12.60
2026/05/10 15:13:04,47.60,-12.60
2026/05/10 15:13:14,47.60,-12.70
2026/05/10 15:13:24,47.50,-12.70
2026/05/10 15:13:34,47.50,-12.70
2026/05/10 15:13:44,47.50,-12.70
2026/05/10 15:13:54,47.50,-12.80
2026/05/10 15:14:04,47.50,-12.80
2026/05/10 15:14:14,47.50,-12.80
2026/05/10 15:14:24,47.50,-12.80
2026/05/10 15:14:34,47.40,-12.90
2026/05/10 15:14:44,47.40,-12.90
2026/05/10 15:14:54,47.40,-12.90
2026/05/10 15:15:04,47.50,-12.90
2026/05/10 15:15:14,47.40,-13.00
2026/05/10 15:15:24,47.40,-13.00
2026/05/10 15:15:34,47.40,-13.00
2026/05/10 15:15:44,47.50,-13.10
2026/05/10 15:15:54,47.50,-13.10
2026/05/10 15:16:04,47.50,-13.10
2026/05/10 15:16:14,47.30,-13.10
2026/05/10 15:16:24,47.30,-13.20
2026/05/10 15:16:34,47.30,-13.20
2026/05/10 15:16:44,47.30,-13.20
2026/05/10 15:16:54,47.30,-13.30
2026/05/10 15:17:04,47.30,-13.30
2026/05/10 15:17:14,47.40,-13.30
2026/05/10 15:17:24,47.40,-13.30
2026/05/10 15:17:34,47.40,-13.40
2026/05/10 15:17:44,47.40,-13.40
2026/05/10 15:17:54,47.40,-13.50
2026/05/10 15:18:04,47.30,-13.50
2026/05/10 15:18:14,47.30,-13.50
2026/05/10 15:18:24,47.30,-13.50
2026/05/10 15:18:34,47.40,-13.60
2026/05/10 15:18:44,47.40,-13.60
2026/05/10 15:18:54,47.40,-13.60
2026/05/10 15:19:04,47.40,-13.60
2026/05/10 15:19:14,47.40,-13.60
2026/05/10 15:19:24,47.40,-13.70
2026/05/10 15:19:34,47.30,-13.70
2026/05/10 15:19:44,47.40,-13.70
2026/05/10 15:19:54,47.30,-13.70
2026/05/10 15:20:04,47.30,-13.80
2026/05/10 15:20:14,47.30,-13.80
2026/05/10 15:20:24,47.30,-13.80
2026/05/10 15:20:34,47.30,-13.80
2026/05/10 15:20:44,47.30,-13.90
2026/05/10 15:20:54,47.30,-13.90
2026/05/10 15:21:04,47.30,-13.90
2026/05/10 15:21:14,47.30,-13.90
2026/05/10 15:21:24,47.30,-14.00
2026/05/10 15:21:34,47.30,-14.00
2026/05/10 15:21:44,47.30,-14.00
2026/05/10 15:21:54,47.40,-14.00
2026/05/10 15:22:04,47.60,-14.00
2026/05/10 15:22:14,47.90,-14.00
2026/05/10 15:22:24,48.20,-14.00
2026/05/10 15:22:34,48.60,-13.90
2026/05/10 15:22:44,49.10,-13.90
2026/05/10 15:22:54,49.60,-13.90
2026/05/10 15:23:04,50.20,-13.80
2026/05/10 15:23:14,50.90,-13.80
2026/05/10 15:23:24,51.50,-13.80
2026/05/10 15:23:34,52.30,-13.70
2026/05/10 15:23:44,53.10,-13.70
2026/05/10 15:23:54,54.10,-13.60
2026/05/10 15:24:04,55.10,-13.60
2026/05/10 15:24:14,56.30,-13.50
2026/05/10 15:24:24,57.70,-13.50
2026/05/10 15:24:34,58.90,-13.50
2026/05/10 15:24:44,60.40,-13.40
2026/05/10 15:24:54,62.00,-13.40
2026/05/10 15:25:04,63.60,-13.40
2026/05/10 15:25:14,65.70,-13.30
2026/05/10 15:25:24,67.70,-13.30
2026/05/10 15:25:34,69.50,-13.20
2026/05/10 15:25:44,71.60,-13.20
2026/05/10 15:25:54,73.70,-13.10
2026/05/10 15:26:04,76.40,-13.10
2026/05/10 15:26:14,78.90,-13.10
2026/05/10 15:26:24,80.60,-13.00
2026/05/10 15:26:34,82.50,-13.00
2026/05/10 15:26:44,84.20,-13.00
2026/05/10 15:26:54,85.90,-12.90
2026/05/10 15:27:04,87.70,-12.90
2026/05/10 15:27:14,89.10,-12.80
2026/05/10 15:27:24,90.50,-12.80
2026/05/10 15:27:34,91.40,-12.80
2026/05/10 15:27:44,92.40,-12.80
2026/05/10 15:27:54,93.20,-12.70
2026/05/10 15:28:04,93.80,-12.70
2026/05/10 15:28:14,94.20,-12.70
2026/05/10 15:28:24,94.60,-12.60
2026/05/10 15:28:34,95.00,-12.60
2026/05/10 15:28:44,95.30,-12.50
2026/05/10 15:28:54,95.50,-12.50
2026/05/10 15:29:04,95.70,-12.50
2026/05/10 15:29:14,95.90,-12.50
2026/05/10 15:29:24,96.10,-12.40
2026/05/10 15:29:34,96.10,-12.40
2026/05/10 15:29:44,96.20,-12.40
2026/05/10 15:29:55,96.30,-12.30
2026/05/10 15:30:05,96.30,-12.30
2026/05/10 15:30:14,96.40,-12.30
2026/05/10 15:30:25,96.40,-12.20
2026/05/10 15:30:35,96.50,-12.20
2026/05/10 15:30:45,96.40,-12.20
2026/05/10 15:30:54,96.50,-12.20
2026/05/10 15:31:05,96.50,-12.10
2026/05/10 15:31:15,96.60,-12.10
2026/05/10 15:31:24,96.60,-12.10
2026/05/10 15:31:34,96.50,-12.10
2026/05/10 15:31:45,96.60,-12.00
2026/05/10 15:31:55,96.70,-12.00
2026/05/10 15:32:05,96.70,-12.00
2026/05/10 15:32:15,96.60,-11.90
2026/05/10 15:32:25,96.60,-11.90
2026/05/10 15:32:35,96.80,-11.90
2026/05/10 15:32:45,96.80,-11.90
2026/05/10 15:32:55,96.60,-11.80
2026/05/10 15:33:05,96.70,-11.80
2026/05/10 15:33:15,96.60,-11.80
2026/05/10 15:33:25,96.60,-11.80
2026/05/10 15:33:35,96.70,-11.80
2026/05/10 15:33:45,96.70,-11.80
2026/05/10 15:33:55,96.90,-11.70
2026/05/10 15:34:05,96.90,-11.70
2026/05/10 15:34:15,97.00,-11.70
2026/05/10 15:34:25,96.80,-11.60
2026/05/10 15:34:35,96.90,-11.60
2026/05/10 15:34:45,97.00,-11.60
2026/05/10 15:34:55,97.00,-11.60
2026/05/10 15:35:05,97.00,-11.60
2026/05/10 15:35:15,97.00,-11.50
2026/05/10 15:35:25,97.00,-11.50
2026/05/10 15:35:35,96.90,-11.50
2026/05/10 15:35:45,97.00,-11.50
2026/05/10 15:35:55,97.00,-11.50
2026/05/10 15:36:05,97.00,-11.50
2026/05/10 15:36:15,97.00,-11.40
2026/05/10 15:36:25,96.90,-11.40
2026/05/10 15:36:35,96.80,-11.40
2026/05/10 15:36:45,97.00,-11.40
2026/05/10 15:36:55,97.00,-11.40
2026/05/10 15:37:05,97.00,-11.30
2026/05/10 15:37:15,97.00,-11.30
2026/05/10 15:37:25,97.00,-11.30
2026/05/10 15:37:35,97.00,-11.30
2026/05/10 15:37:45,97.00,-11.30
2026/05/10 15:37:55,97.00,-11.30
2026/05/10 15:38:05,97.00,-11.30
2026/05/10 15:38:15,97.00,-11.20
2026/05/10 15:38:25,97.00,-11.20
2026/05/10 15:38:35,97.00,-11.20
2026/05/10 15:38:45,97.00,-11.20
2026/05/10 15:38:55,97.00,-11.20
2026/05/10 15:39:05,97.00,-11.10
2026/05/10 15:39:15,97.00,-11.10
2026/05/10 15:39:25,97.00,-11.10
2026/05/10 15:39:35,97.00,-11.10
2026/05/10 15:39:45,97.00,-11.10
2026/05/10 15:39:55,97.00,-11.10
2026/05/10 15:40:05,97.00,-11.00
2026/05/10 15:40:15,97.00,-11.00
2026/05/10 15:40:25,97.00,-11.00
2026/05/10 15:40:35,97.00,-11.00
2026/05/10 15:40:45,97.00,-11.00
2026/05/10 15:40:55,97.00,-11.00
2026/05/10 15:41:05,96.80,-11.00
2026/05/10 15:41:15,97.00,-11.00
2026/05/10 15:41:25,97.00,-11.00
2026/05/10 15:41:35,97.00,-10.90
2026/05/10 15:41:45,97.00,-10.90
2026/05/10 15:41:55,97.00,-10.90
2026/05/10 15:42:05,96.80,-10.90
2026/05/10 15:42:15,97.00,-10.90
2026/05/10 15:42:25,96.80,-10.90
2026/05/10 15:42:35,96.70,-10.80
2026/05/10 15:42:45,96.60,-10.80
2026/05/10 15:42:55,96.70,-10.80
2026/05/10 15:43:05,96.60,-10.80
2026/05/10 15:43:15,96.50,-10.80
2026/05/10 15:43:25,96.50,-10.80
2026/05/10 15:43:35,96.50,-10.80
2026/05/10 15:43:45,96.30,-10.80
2026/05/10 15:43:55,96.30,-10.80
2026/05/10 15:44:05,96.30,-10.80
2026/05/10 15:44:15,96.40,-10.70
2026/05/10 15:44:25,96.30,-10.70
2026/05/10 15:44:35,96.30,-10.70
2026/05/10 15:44:45,96.30,-10.70
2026/05/10 15:44:55,96.20,-10.70
2026/05/10 15:45:05,96.20,-10.70
2026/05/10 15:45:15,96.00,-10.70
2026/05/10 15:45:25,95.90,-10.60
2026/05/10 15:45:35,95.90,-10.60
2026/05/10 15:45:45,95.90,-10.60
2026/05/10 15:45:55,95.70,-10.60
2026/05/10 15:46:05,95.60,-10.60
2026/05/10 15:46:15,95.50,-10.60
2026/05/10 15:46:25,95.50,-10.60
2026/05/10 15:46:35,95.50,-10.50
2026/05/10 15:46:45,95.40,-10.50
2026/05/10 15:46:55,95.40,-10.50
2026/05/10 15:47:05,95.30,-10.50
2026/05/10 15:47:15,95.10,-10.50
2026/05/10 15:47:25,95.00,-10.50
2026/05/10 15:47:35,94.90,-10.50
2026/05/10 15:47:45,95.00,-10.50
2026/05/10 15:47:55,94.80,-10.50
2026/05/10 15:48:05,94.60,-10.40
2026/05/10 15:48:15,94.50,-10.40
2026/05/10 15:48:25,94.20,-10.40
2026/05/10 15:48:35,94.10,-10.40
2026/05/10 15:48:45,94.00,-10.40
2026/05/10 15:48:55,94.00,-10.40
2026/05/10 15:49:05,93.90,-10.40
2026/05/10 15:49:15,93.70,-10.40
2026/05/10 15:49:25,93.70,-10.40
2026/05/10 15:49:35,93.60,-10.40
2026/05/10 15:49:45,93.40,-10.30
2026/05/10 15:49:55,93.20,-10.30
2026/05/10 15:50:05,93.10,-10.30
2026/05/10 15:50:15,92.90,-10.30
2026/05/10 15:50:25,92.70,-10.30
2026/05/10 15:50:35,92.70,-10.30
2026/05/10 15:50:45,92.60,-10.30
2026/05/10 15:50:55,92.50,-10.30
2026/05/10 15:51:05,92.30,-10.30
2026/05/10 15:51:15,92.00,-10.30
2026/05/10 15:51:25,91.90,-10.30
2026/05/10 15:51:35,91.60,-10.20
2026/05/10 15:51:45,91.30,-10.20
2026/05/10 15:51:55,90.90,-10.20
2026/05/10 15:52:05,90.70,-10.20
2026/05/10 15:52:15,90.60,-10.20
2026/05/10 15:52:25,90.10,-10.20
2026/05/10 15:52:35,89.70,-10.20
2026/05/10 15:52:45,89.40,-10.20
2026/05/10 15:52:55,88.90,-10.10
2026/05/10 15:53:05,88.30,-10.20
2026/05/10 15:53:15,87.70,-10.10
2026/05/10 15:53:25,86.80,-10.10
2026/05/10 15:53:35,86.00,-10.10
2026/05/10 15:53:45,85.10,-10.10
2026/05/10 15:53:55,84.30,-10.10
2026/05/10 15:54:05,83.30,-10.10
2026/05/10 15:54:15,82.40,-10.10
2026/05/10 15:54:25,81.50,-10.10
2026/05/10 15:54:35,80.70,-10.10
2026/05/10 15:54:45,79.80,-10.00
2026/05/10 15:54:55,79.00,-10.00
2026/05/10 15:55:05,78.50,-10.00
2026/05/10 15:55:15,77.70,-10.00
2026/05/10 15:55:25,77.10,-10.00
2026/05/10 15:55:35,76.60,-10.00
2026/05/10 15:55:45,76.10,-10.00
2026/05/10 15:55:55,75.70,-10.00
2026/05/10 15:56:05,75.20,-10.00
2026/05/10 15:56:15,74.70,-9.90
2026/05/10 15:56:25,74.30,-9.90
2026/05/10 15:56:35,73.90,-9.90
2026/05/10 15:56:45,73.60,-9.90
2026/05/10 15:56:55,73.30,-9.90
2026/05/10 15:57:05,72.90,-9.90
2026/05/10 15:57:15,72.60,-9.90
2026/05/10 15:57:25,72.10,-9.90
2026/05/10 15:57:35,71.80,-9.90
2026/05/10 15:57:45,71.50,-9.90
2026/05/10 15:57:56,71.20,-9.80
2026/05/10 15:58:05,70.80,-9.80
2026/05/10 15:58:15,70.60,-9.80
2026/05/10 15:58:25,70.30,-9.80
2026/05/10 15:58:35,70.00,-9.80
2026/05/10 15:58:45,69.70,-9.80
2026/05/10 15:58:55,69.40,-9.80
2026/05/10 15:59:05,69.20,-9.80
2026/05/10 15:59:15,68.90,-9.70
2026/05/10 15:59:25,68.70,-9.80
2026/05/10 15:59:35,68.60,-9.80
2026/05/10 15:59:45,68.50,-9.70
2026/05/10 15:59:55,68.20,-9.70
2026/05/10 16:00:05,68.10,-9.70
2026/05/10 16:00:15,68.00,-9.70
2026/05/10 16:00:25,67.90,-9.70
2026/05/10 16:00:35,67.80,-9.70
2026/05/10 16:00:46,67.80,-9.70
2026/05/10 16:00:55,67.70,-9.70
2026/05/10 16:01:06,67.60,-9.70
2026/05/10 16:01:15,67.60,-9.60
2026/05/10 16:01:25,67.50,-9.60
2026/05/10 16:01:35,67.60,-9.60
2026/05/10 16:01:45,67.60,-9.60
2026/05/10 16:01:56,67.60,-9.60
2026/05/10 16:02:05,67.60,-9.60
2026/05/10 16:02:15,67.60,-9.60
2026/05/10 16:02:25,67.60,-9.60
2026/05/10 16:02:36,67.60,-9.60
2026/05/10 16:02:45,67.60,-9.60
2026/05/10 16:02:55,67.60,-9.50
2026/05/10 16:03:06,67.70,-9.50
2026/05/10 16:03:15,67.70,-9.50
2026/05/10 16:03:25,67.70,-9.50
2026/05/10 16:03:36,67.80,-9.50
2026/05/10 16:03:46,67.90,-9.50
2026/05/10 16:03:56,67.90,-9.50
2026/05/10 16:04:06,67.90,-9.50
2026/05/10 16:04:16,68.00,-9.50
2026/05/10 16:04:26,68.00,-9.40
2026/05/10 16:04:36,67.90,-9.40
2026/05/10 16:04:46,67.90,-9.40
2026/05/10 16:04:56,67.90,-9.40
2026/05/10 16:05:06,68.00,-9.40
2026/05/10 16:05:16,68.00,-9.40
2026/05/10 16:05:26,67.90,-9.40
2026/05/10 16:05:36,67.90,-9.40
2026/05/10 16:05:46,67.90,-9.40
2026/05/10 16:05:56,67.80,-9.40
2026/05/10 16:06:06,67.80,-9.40
2026/05/10 16:06:16,67.80,-9.30
2026/05/10 16:06:26,67.80,-9.40
2026/05/10 16:06:36,67.80,-9.30
2026/05/10 16:06:46,67.80,-9.30
2026/05/10 16:06:56,67.80,-9.30
2026/05/10 16:07:06,67.60,-9.30
2026/05/10 16:07:16,67.60,-9.30
2026/05/10 16:07:26,67.60,-9.30
2026/05/10 16:07:36,67.60,-9.30
2026/05/10 16:07:46,67.60,-9.30
2026/05/10 16:07:56,67.60,-9.30
2026/05/10 16:08:06,67.60,-9.30
2026/05/10 16:08:16,67.60,-9.30
2026/05/10 16:08:26,67.60,-9.30
2026/05/10 16:08:39,67.60,-9.20
2026/05/10 16:08:46,67.60,-9.20
2026/05/10 16:08:56,67.80,-9.20
2026/05/10 16:09:06,67.60,-9.20
2026/05/10 16:09:16,67.60,-9.20
2026/05/10 16:09:26,67.80,-9.20
2026/05/10 16:09:36,67.80,-9.20
2026/05/10 16:09:46,67.80,-9.20
2026/05/10 16:09:56,67.80,-9.20
2026/05/10 16:10:06,67.70,-9.20
2026/05/10 16:10:16,67.70,-9.20
2026/05/10 16:10:26,67.80,-9.20
2026/05/10 16:10:36,67.80,-9.10
2026/05/10 16:10:46,67.80,-9.10
2026/05/10 16:10:56,67.80,-9.10
2026/05/10 16:11:06,67.80,-9.10
2026/05/10 16:11:16,67.80,-9.10
2026/05/10 16:11:26,67.80,-9.10
2026/05/10 16:11:36,67.80,-9.10
2026/05/10 16:11:46,67.70,-9.10
2026/05/10 16:11:56,67.70,-9.10
2026/05/10 16:12:06,67.70,-9.10
2026/05/10 16:12:16,67.70,-9.10
2026/05/10 16:12:26,67.70,-9.10
2026/05/10 16:12:36,67.70,-9.10
2026/05/10 16:12:46,67.70,-9.10
2026/05/10 16:12:56,67.70,-9.10
2026/05/10 16:13:06,67.60,-9.10
2026/05/10 16:13:16,67.60,-9.00
2026/05/10 16:13:26,67.60,-9.00
2026/05/10 16:13:36,67.60,-9.00
2026/05/10 16:13:46,67.50,-9.00
2026/05/10 16:13:56,67.50,-9.00
2026/05/10 16:14:06,67.40,-9.00
2026/05/10 16:14:16,67.40,-9.00
2026/05/10 16:14:26,67.30,-9.00
2026/05/10 16:14:36,67.30,-9.00
2026/05/10 16:14:46,67.30,-9.00
2026/05/10 16:14:56,67.20,-9.00
2026/05/10 16:15:06,67.10,-9.00
2026/05/10 16:15:16,67.10,-9.00
2026/05/10 16:15:26,67.10,-9.00
2026/05/10 16:15:36,66.90,-9.00
2026/05/10 16:15:46,66.90,-8.90
2026/05/10 16:15:56,66.90,-8.90
2026/05/10 16:16:06,66.80,-8.90
2026/05/10 16:16:16,66.80,-8.90
2026/05/10 16:16:26,66.70,-8.90
2026/05/10 16:16:36,66.60,-8.90
2026/05/10 16:16:46,66.60,-8.90
2026/05/10 16:16:56,66.50,-8.90
2026/05/10 16:17:06,66.50,-8.90
2026/05/10 16:17:16,66.40,-8.90
2026/05/10 16:17:26,66.30,-8.90
2026/05/10 16:17:36,66.20,-8.90
2026/05/10 16:17:46,66.20,-8.90
2026/05/10 16:17:56,66.10,-8.90
2026/05/10 16:18:06,66.10,-8.80
2026/05/10 16:18:16,66.00,-8.90
2026/05/10 16:18:26,66.00,-8.90
2026/05/10 16:18:36,65.90,-8.80
2026/05/10 16:18:46,65.80,-8.80
2026/05/10 16:18:56,65.70,-8.80
2026/05/10 16:19:06,65.60,-8.80
2026/05/10 16:19:16,65.30,-8.80
2026/05/10 16:19:26,65.20,-8.80
2026/05/10 16:19:36,65.10,-8.80
2026/05/10 16:19:46,65.00,-8.80
2026/05/10 16:19:56,64.90,-8.80
2026/05/10 16:20:06,64.80,-8.80
2026/05/10 16:20:16,64.60,-8.80
2026/05/10 16:20:26,64.50,-8.80
2026/05/10 16:20:36,64.40,-8.80
2026/05/10 16:20:46,64.20,-8.80
2026/05/10 16:20:56,64.20,-8.80
2026/05/10 16:21:06,63.90,-8.80
2026/05/10 16:21:16,63.80,-8.70
2026/05/10 16:21:26,63.70,-8.80
2026/05/10 16:21:36,63.60,-8.70
2026/05/10 16:21:46,63.50,-8.70
2026/05/10 16:21:56,63.40,-8.70
2026/05/10 16:22:06,63.30,-8.70
2026/05/10 16:22:16,63.10,-8.70
2026/05/10 16:22:26,63.00,-8.70
2026/05/10 16:22:36,62.90,-8.70
2026/05/10 16:22:46,62.70,-8.70
2026/05/10 16:22:56,62.50,-8.70
2026/05/10 16:23:06,62.30,-8.70
2026/05/10 16:23:16,62.20,-8.70
2026/05/10 16:23:26,62.00,-8.70
2026/05/10 16:23:36,61.90,-8.70
2026/05/10 16:23:46,61.80,-8.70
2026/05/10 16:23:56,61.60,-8.70
2026/05/10 16:24:06,61.50,-8.70
2026/05/10 16:24:16,61.30,-8.70
2026/05/10 16:24:26,61.00,-8.70
2026/05/10 16:24:36,60.80,-8.60
2026/05/10 16:24:46,60.60,-8.60
2026/05/10 16:24:56,60.50,-8.60
2026/05/10 16:25:06,60.40,-8.60
2026/05/10 16:25:16,60.20,-8.60
2026/05/10 16:25:26,60.00,-8.60
2026/05/10 16:25:36,59.90,-8.60
2026/05/10 16:25:46,59.70,-8.60
2026/05/10 16:25:56,59.40,-8.60
2026/05/10 16:26:06,59.20,-8.60
2026/05/10 16:26:16,59.00,-8.60
2026/05/10 16:26:26,58.80,-8.60
2026/05/10 16:26:36,58.70,-8.60
2026/05/10 16:26:46,58.50,-8.60
2026/05/10 16:26:56,58.30,-8.60
2026/05/10 16:27:06,58.10,-8.60
2026/05/10 16:27:16,58.00,-8.60
2026/05/10 16:27:26,57.70,-8.60
2026/05/10 16:27:36,57.50,-8.60
2026/05/10 16:27:46,57.30,-8.60
2026/05/10 16:27:56,57.10,-8.50
2026/05/10 16:28:06,56.90,-8.50
2026/05/10 16:28:16,56.70,-8.50
2026/05/10 16:28:26,56.40,-8.50
2026/05/10 16:28:36,56.20,-8.50
2026/05/10 16:28:46,56.00,-8.50
2026/05/10 16:28:56,55.80,-8.50
2026/05/10 16:29:06,55.50,-8.50
2026/05/10 16:29:16,55.30,-8.50
2026/05/10 16:29:26,55.10,-8.50
2026/05/10 16:29:36,54.80,-8.50
2026/05/10 16:29:46,54.60,-8.50
2026/05/10 16:29:56,54.30,-8.50
2026/05/10 16:30:06,54.10,-8.50
2026/05/10 16:30:16,53.90,-8.50
2026/05/10 16:30:26,53.60,-8.50
2026/05/10 16:30:36,53.20,-8.50
2026/05/10 16:30:46,53.00,-8.50
2026/05/10 16:30:56,52.70,-8.50
2026/05/10 16:31:06,52.40,-8.40
2026/05/10 16:31:16,52.10,-8.40
2026/05/10 16:31:26,51.70,-8.40
2026/05/10 16:31:36,51.40,-8.40
2026/05/10 16:31:46,51.10,-8.50
2026/05/10 16:31:56,50.80,-8.40
2026/05/10 16:32:06,50.60,-8.40
2026/05/10 16:32:16,50.40,-8.40
2026/05/10 16:32:27,50.00,-8.40
2026/05/10 16:32:36,49.80,-8.40
2026/05/10 16:32:46,49.50,-8.40
2026/05/10 16:32:56,49.20,-8.40
2026/05/10 16:33:06,48.90,-8.40
2026/05/10 16:33:17,48.60,-8.40
2026/05/10 16:33:26,48.40,-8.40
2026/05/10 16:33:36,48.10,-8.40
2026/05/10 16:33:46,47.80,-8.40
2026/05/10 16:33:56,47.50,-8.40
2026/05/10 16:34:06,47.20,-8.40
2026/05/10 16:34:16,46.90,-8.40
2026/05/10 16:34:27,46.50,-8.40
2026/05/10 16:34:36,46.20,-8.40
2026/05/10 16:34:47,45.90,-8.40
2026/05/10 16:34:56,45.60,-8.40
2026/05/10 16:35:07,45.20,-8.30
2026/05/10 16:35:17,44.80,-8.30
2026/05/10 16:35:26,44.40,-8.30
2026/05/10 16:35:37,44.00,-8.30
2026/05/10 16:35:47,43.60,-8.30
2026/05/10 16:35:57,43.30,-8.30
2026/05/10 16:36:06,42.90,-8.30
2026/05/10 16:36:17,42.40,-8.30
2026/05/10 16:36:26,42.00,-8.30
2026/05/10 16:36:37,41.60,-8.30
2026/05/10 16:36:47,41.20,-8.30
2026/05/10 16:36:57,40.70,-8.30
2026/05/10 16:37:07,40.40,-8.30
2026/05/10 16:37:17,40.00,-8.30
2026/05/10 16:37:27,39.50,-8.30
2026/05/10 16:37:37,38.90,-8.30
2026/05/10 16:37:46,38.40,-8.30
2026/05/10 16:37:57,37.90,-8.30
2026/05/10 16:38:07,37.30,-8.30
2026/05/10 16:38:17,36.90,-8.30
2026/05/10 16:38:27,36.50,-8.30
2026/05/10 16:38:37,35.80,-8.30
2026/05/10 16:38:47,35.30,-8.30
2026/05/10 16:38:57,34.90,-8.30
2026/05/10 16:39:07,34.60,-8.30
2026/05/10 16:39:17,34.00,-8.30
2026/05/10 16:39:27,33.60,-8.20
2026/05/10 16:39:37,33.20,-8.20
2026/05/10 16:39:47,32.70,-8.20
2026/05/10 16:39:57,32.30,-8.20
2026/05/10 16:40:07,31.80,-8.20
2026/05/10 16:40:17,27.40,-8.20
2026/05/10 16:40:27,99.90,-8.20
2026/05/10 16:40:37,99.90,-8.20
2026/05/10 16:40:47,99.90,-8.10
2026/05/10 16:40:57,99.90,-8.10
2026/05/10 16:41:07,36.90,-8.10
2026/05/10 16:41:17,73.00,-8.10
2026/05/10 16:41:27,92.90,-8.10
2026/05/10 16:41:37,97.00,-8.10
2026/05/10 16:41:47,97.00,-8.20
2026/05/10 16:41:57,95.70,-8.20
2026/05/10 16:42:07,88.40,-8.20
2026/05/10 16:42:17,81.60,-8.30
2026/05/10 16:42:27,75.80,-8.30
2026/05/10 16:42:37,71.70,-8.40
2026/05/10 16:42:47,68.10,-8.40
2026/05/10 16:42:57,65.10,-8.50
2026/05/10 16:43:07,62.90,-8.60
2026/05/10 16:43:17,60.70,-8.70
2026/05/10 16:43:27,58.90,-8.80
2026/05/10 16:43:37,57.70,-8.80
2026/05/10 16:43:47,56.30,-8.90
2026/05/10 16:43:57,55.20,-9.00
2026/05/10 16:44:07,54.30,-9.10
2026/05/10 16:44:17,53.40,-9.20
2026/05/10 16:44:27,52.80,-9.30
2026/05/10 16:44:37,52.20,-9.30
2026/05/10 16:44:47,51.70,-9.40
2026/05/10 16:44:57,51.10,-9.50
2026/05/10 16:45:07,50.70,-9.60
2026/05/10 16:45:17,50.30,-9.70
2026/05/10 16:45:27,49.90,-9.80
2026/05/10 16:45:37,49.60,-9.90
2026/05/10 16:45:47,49.30,-9.90
2026/05/10 16:45:57,49.10,-10.00
2026/05/10 16:46:07,48.80,-10.10
2026/05/10 16:46:17,48.50,-10.20
2026/05/10 16:46:27,48.30,-10.30
2026/05/10 16:46:37,48.10,-10.30
2026/05/10 16:46:47,48.00,-10.40
2026/05/10 16:46:57,47.90,-10.50
2026/05/10 16:47:07,47.70,-10.60
2026/05/10 16:47:17,47.60,-10.60
2026/05/10 16:47:27,47.50,-10.70
2026/05/10 16:47:37,47.40,-10.80
2026/05/10 16:47:47,47.30,-10.90
2026/05/10 16:47:57,47.20,-10.90
2026/05/10 16:48:07,47.10,-11.00
2026/05/10 16:48:17,47.00,-11.10
2026/05/10 16:48:27,47.00,-11.10
2026/05/10 16:48:38,46.90,-11.20
2026/05/10 16:48:47,46.80,-11.30
2026/05/10 16:48:57,46.80,-11.30
2026/05/10 16:49:07,46.80,-11.40
2026/05/10 16:49:17,46.80,-11.50
2026/05/10 16:49:27,46.70,-11.50
2026/05/10 16:49:37,46.70,-11.60
2026/05/10 16:49:47,46.60,-11.60
2026/05/10 16:49:57,46.70,-11.70
2026/05/10 16:50:07,46.70,-11.80
2026/05/10 16:50:17,46.70,-11.80
2026/05/10 16:50:27,46.50,-11.80
2026/05/10 16:50:37,46.60,-11.90
2026/05/10 16:50:47,46.60,-11.90
2026/05/10 16:51:01,46.60,-12.00
2026/05/10 16:51:07,46.60,-12.00
2026/05/10 16:51:17,46.60,-12.10
2026/05/10 16:51:27,46.60,-12.10
2026/05/10 16:51:37,46.60,-12.10
2026/05/10 16:51:47,46.60,-12.20
2026/05/10 16:51:57,46.70,-12.20
2026/05/10 16:52:07,46.60,-12.20
2026/05/10 16:52:17,46.60,-12.30
2026/05/10 16:52:27,46.60,-12.30
2026/05/10 16:52:37,46.70,-12.30
2026/05/10 16:52:47,46.70,-12.40
2026/05/10 16:52:57,46.70,-12.40
2026/05/10 16:53:07,46.80,-12.50
2026/05/10 16:53:17,46.70,-12.50
2026/05/10 16:53:27,46.90,-12.50
2026/05/10 16:53:37,46.90,-12.50
2026/05/10 16:53:47,46.90,-12.50
2026/05/10 16:53:57,46.90,-12.60
2026/05/10 16:54:07,47.00,-12.60
2026/05/10 16:54:17,47.00,-12.60
2026/05/10 16:54:27,47.00,-12.60
2026/05/10 16:54:37,47.00,-12.70
2026/05/10 16:54:47,47.00,-12.70
2026/05/10 16:54:57,47.10,-12.70
2026/05/10 16:55:07,47.10,-12.70
2026/05/10 16:55:17,47.10,-12.80
2026/05/10 16:55:27,47.10,-12.80
2026/05/10 16:55:37,47.10,-12.80
2026/05/10 16:55:47,47.00,-12.80
2026/05/10 16:55:57,47.10,-12.80
2026/05/10 16:56:07,47.10,-12.80
2026/05/10 16:56:17,47.10,-12.90
2026/05/10 16:56:27,47.10,-12.90
2026/05/10 16:56:37,47.10,-12.90
2026/05/10 16:56:47,47.00,-12.90
2026/05/10 16:56:57,47.00,-12.90
2026/05/10 16:57:07,47.00,-13.00
2026/05/10 16:57:17,47.00,-13.00
2026/05/10 16:57:27,47.00,-13.00
2026/05/10 16:57:37,47.00,-13.10
2026/05/10 16:57:47,47.00,-13.10
2026/05/10 16:57:57,46.90,-13.10
2026/05/10 16:58:07,46.90,-13.10
2026/05/10 16:58:17,46.90,-13.10
2026/05/10 16:58:27,46.90,-13.20
2026/05/10 16:58:37,46.90,-13.20
2026/05/10 16:58:47,46.90,-13.20
2026/05/10 16:58:57,46.90,-13.20
2026/05/10 16:59:07,46.90,-13.30
2026/05/10 16:59:17,46.90,-13.30
2026/05/10 16:59:27,46.90,-13.30
2026/05/10 16:59:37,46.90,-13.30
2026/05/10 16:59:47,46.90,-13.40
2026/05/10 16:59:57,46.90,-13.40
2026/05/10 17:00:07,46.90,-13.40
2026/05/10 17:00:17,46.90,-13.40
2026/05/10 17:00:27,46.90,-13.50
2026/05/10 17:00:37,46.90,-13.50
2026/05/10 17:00:47,47.00,-13.50
2026/05/10 17:00:57,47.00,-13.50
2026/05/10 17:01:07,47.00,-13.60
2026/05/10 17:01:17,47.00,-13.60
2026/05/10 17:01:27,47.00,-13.60
2026/05/10 17:01:37,47.00,-13.60
2026/05/10 17:01:47,47.00,-13.60
2026/05/10 17:01:57,47.00,-13.70
2026/05/10 17:02:07,47.00,-13.70
2026/05/10 17:02:17,47.00,-13.70
2026/05/10 17:02:27,47.00,-13.70
2026/05/10 17:02:37,47.00,-13.70
2026/05/10 17:02:47,47.00,-13.80
2026/05/10 17:02:57,47.00,-13.80
2026/05/10 17:03:08,47.00,-13.80
2026/05/10 17:03:17,47.00,-13.80
2026/05/10 17:03:27,47.00,-13.90
2026/05/10 17:03:37,47.00,-13.90
2026/05/10 17:03:47,47.00,-13.90
2026/05/10 17:03:58,47.00,-13.90
2026/05/10 17:04:07,46.90,-14.00
2026/05/10 17:04:17,47.00,-14.00
2026/05/10 17:04:27,47.00,-14.00
2026/05/10 17:04:38,46.90,-14.00
2026/05/10 17:04:47,46.90,-14.00
2026/05/10 17:04:57,46.90,-14.10
2026/05/10 17:05:07,46.90,-14.10
2026/05/10 17:05:18,46.90,-14.10
2026/05/10 17:05:27,46.90,-14.10
2026/05/10 17:05:37,46.90,-14.20
2026/05/10 17:05:47,47.00,-14.20
2026/05/10 17:05:58,47.10,-14.20
2026/05/10 17:06:07,47.40,-14.20
2026/05/10 17:06:17,47.50,-14.20
2026/05/10 17:06:27,47.80,-14.10
2026/05/10 17:06:38,48.20,-14.10
2026/05/10 17:06:47,48.60,-14.10
2026/05/10 17:06:57,49.10,-14.10
2026/05/10 17:07:07,49.60,-14.00
2026/05/10 17:07:17,50.20,-14.00
2026/05/10 17:07:28,50.90,-13.90
2026/05/10 17:07:38,51.60,-13.90
2026/05/10 17:07:48,52.40,-13.90
2026/05/10 17:07:58,53.20,-13.80
2026/05/10 17:08:08,54.20,-13.80
2026/05/10 17:08:18,55.40,-13.70
2026/05/10 17:08:28,56.70,-13.70
2026/05/10 17:08:38,58.00,-13.60
2026/05/10 17:08:48,59.40,-13.60
2026/05/10 17:08:58,61.00,-13.60
2026/05/10 17:09:08,63.00,-13.50
2026/05/10 17:09:18,64.90,-13.50
2026/05/10 17:09:28,66.70,-13.40
2026/05/10 17:09:38,68.60,-13.40
2026/05/10 17:09:48,70.90,-13.30
2026/05/10 17:09:58,72.90,-13.30
2026/05/10 17:10:08,74.70,-13.30
2026/05/10 17:10:18,76.80,-13.30
2026/05/10 17:10:28,78.60,-13.20
2026/05/10 17:10:38,80.40,-13.10
2026/05/10 17:10:48,82.40,-13.10
2026/05/10 17:10:58,84.40,-13.10
2026/05/10 17:11:08,85.80,-13.00
2026/05/10 17:11:18,87.50,-13.00
2026/05/10 17:11:28,88.80,-12.90
2026/05/10 17:11:38,90.10,-12.90
2026/05/10 17:11:48,91.00,-12.90
2026/05/10 17:11:58,91.90,-12.80
2026/05/10 17:12:08,92.70,-12.80
2026/05/10 17:12:18,93.60,-12.80
2026/05/10 17:12:28,94.20,-12.80
2026/05/10 17:12:38,94.70,-12.70
2026/05/10 17:12:48,95.00,-12.70
2026/05/10 17:12:58,95.50,-12.70
2026/05/10 17:13:08,95.70,-12.60
2026/05/10 17:13:18,96.00,-12.60
2026/05/10 17:13:28,96.20,-12.50
2026/05/10 17:13:38,96.30,-12.50
2026/05/10 17:13:48,96.60,-12.50
2026/05/10 17:13:58,96.60,-12.50
2026/05/10 17:14:08,96.60,-12.40
2026/05/10 17:14:18,96.80,-12.40
2026/05/10 17:14:28,96.80,-12.40
2026/05/10 17:14:38,96.90,-12.30
2026/05/10 17:14:48,97.00,-12.30
2026/05/10 17:14:58,97.00,-12.30
2026/05/10 17:15:08,97.00,-12.30
2026/05/10 17:15:18,97.00,-12.20
2026/05/10 17:15:28,97.00,-12.20
2026/05/10 17:15:38,97.00,-12.20
2026/05/10 17:15:48,97.00,-12.10
2026/05/10 17:15:58,97.00,-12.10
2026/05/10 17:16:08,97.00,-12.10
2026/05/10 17:16:18,97.00,-12.10
2026/05/10 17:16:28,97.00,-12.00
2026/05/10 17:16:38,97.00,-12.00
2026/05/10 17:16:48,97.00,-12.00
2026/05/10 17:16:58,97.00,-11.90
2026/05/10 17:17:08,97.00,-11.90
2026/05/10 17:17:18,97.00,-11.90
2026/05/10 17:17:28,97.00,-11.90
2026/05/10 17:17:38,97.00,-11.90
2026/05/10 17:17:48,97.00,-11.80
2026/05/10 17:17:58,97.00,-11.80
2026/05/10 17:18:08,97.00,-11.80
2026/05/10 17:18:18,97.00,-11.80
2026/05/10 17:18:28,97.00,-11.70
2026/05/10 17:18:38,97.00,-11.70
2026/05/10 17:18:48,97.00,-11.70
2026/05/10 17:18:58,97.00,-11.70
2026/05/10 17:19:08,97.00,-11.60
2026/05/10 17:19:18,97.00,-11.60
2026/05/10 17:19:28,97.00,-11.60
2026/05/10 17:19:38,97.00,-11.60
2026/05/10 17:19:48,97.00,-11.60
2026/05/10 17:19:58,97.00,-11.60
2026/05/10 17:20:08,97.00,-11.50
2026/05/10 17:20:18,97.00,-11.50
2026/05/10 17:20:28,97.00,-11.50
2026/05/10 17:20:38,97.00,-11.50
2026/05/10 17:20:48,97.00,-11.40
2026/05/10 17:20:58,97.00,-11.40
2026/05/10 17:21:08,97.00,-11.40
2026/05/10 17:21:18,97.00,-11.40
2026/05/10 17:21:28,97.00,-11.40
2026/05/10 17:21:38,97.00,-11.30
2026/05/10 17:21:48,97.00,-11.30
2026/05/10 17:21:58,97.00,-11.30
2026/05/10 17:22:08,97.00,-11.30
2026/05/10 17:22:18,97.00,-11.30
2026/05/10 17:22:28,97.00,-11.30
2026/05/10 17:22:38,97.00,-11.20
2026/05/10 17:22:48,97.00,-11.20
2026/05/10 17:22:58,97.00,-11.20
2026/05/10 17:23:08,97.00,-11.20
2026/05/10 17:23:18,97.00,-11.20
2026/05/10 17:23:28,97.00,-11.20
2026/05/10 17:23:38,97.00,-11.10
2026/05/10 17:23:48,97.00,-11.10
2026/05/10 17:23:58,97.00,-11.10
2026/05/10 17:24:08,97.00,-11.10
2026/05/10 17:24:18,97.00,-11.10
2026/05/10 17:24:28,97.00,-11.00
2026/05/10 17:24:38,97.00,-11.00
2026/05/10 17:24:48,97.00,-11.00
2026/05/10 17:24:58,97.00,-11.00
2026/05/10 17:25:08,97.00,-11.00
2026/05/10 17:25:18,97.00,-10.90
2026/05/10 17:25:28,97.00,-11.00
2026/05/10 17:25:38,97.00,-10.90
2026/05/10 17:25:48,97.00,-10.90
2026/05/10 17:25:58,97.00,-10.90
2026/05/10 17:26:08,97.00,-10.90
2026/05/10 17:26:18,97.00,-10.80
2026/05/10 17:26:28,97.00,-10.80
2026/05/10 17:26:38,97.00,-10.80
2026/05/10 17:26:48,97.00,-10.80
2026/05/10 17:26:58,97.00,-10.80
2026/05/10 17:27:08,97.00,-10.70
2026/05/10 17:27:18,97.00,-10.70
2026/05/10 17:27:28,97.00,-10.70
2026/05/10 17:27:38,97.00,-10.70
2026/05/10 17:27:48,97.00,-10.70
2026/05/10 17:27:58,97.00,-10.70
2026/05/10 17:28:08,97.00,-10.70
2026/05/10 17:28:18,97.00,-10.60
2026/05/10 17:28:28,97.00,-10.60
2026/05/10 17:28:38,97.00,-10.60
2026/05/10 17:28:48,97.00,-10.60
2026/05/10 17:28:58,97.00,-10.60
2026/05/10 17:29:08,97.00,-10.60
2026/05/10 17:29:18,97.00,-10.50
2026/05/10 17:29:28,97.00,-10.50
2026/05/10 17:29:38,97.00,-10.50
2026/05/10 17:29:48,97.00,-10.50
2026/05/10 17:29:58,97.00,-10.50
2026/05/10 17:30:08,97.00,-10.50
2026/05/10 17:30:18,96.90,-10.40
2026/05/10 17:30:28,96.90,-10.40
2026/05/10 17:30:38,96.80,-10.40
2026/05/10 17:30:48,96.70,-10.40
2026/05/10 17:30:58,96.70,-10.40
2026/05/10 17:31:08,96.60,-10.40
2026/05/10 17:31:18,96.60,-10.40
2026/05/10 17:31:28,96.60,-10.40
2026/05/10 17:31:38,96.50,-10.30
2026/05/10 17:31:48,96.40,-10.30
2026/05/10 17:31:58,96.40,-10.30
2026/05/10 17:32:08,96.30,-10.30
2026/05/10 17:32:18,96.30,-10.30
2026/05/10 17:32:28,96.20,-10.30
2026/05/10 17:32:38,96.10,-10.20
2026/05/10 17:32:48,96.10,-10.20
2026/05/10 17:32:58,96.10,-10.20
2026/05/10 17:33:08,96.00,-10.20
2026/05/10 17:33:18,95.80,-10.20
2026/05/10 17:33:28,95.80,-10.20
2026/05/10 17:33:39,95.60,-10.20
2026/05/10 17:33:48,95.50,-10.20
2026/05/10 17:33:58,95.40,-10.20
2026/05/10 17:34:08,95.30,-10.10
2026/05/10 17:34:18,95.20,-10.10
2026/05/10 17:34:28,95.20,-10.10
2026/05/10 17:34:38,95.10,-10.10
2026/05/10 17:34:48,95.10,-10.10
2026/05/10 17:34:58,95.00,-10.10
2026/05/10 17:35:08,95.00,-10.10
2026/05/10 17:35:18,95.00,-10.00
2026/05/10 17:35:29,94.80,-10.00
2026/05/10 17:35:38,94.80,-10.00
2026/05/10 17:35:48,94.70,-10.00
2026/05/10 17:35:59,94.70,-10.00
2026/05/10 17:36:09,94.70,-10.00
2026/05/10 17:36:18,94.60,-10.00
2026/05/10 17:36:28,94.60,-9.90
2026/05/10 17:36:38,94.50,-9.90
2026/05/10 17:36:48,94.50,-9.90
2026/05/10 17:36:58,94.40,-9.90
2026/05/10 17:37:08,94.30,-9.90
2026/05/10 17:37:18,94.20,-9.90
2026/05/10 17:37:28,94.20,-9.90
2026/05/10 17:37:38,94.10,-9.90
2026/05/10 17:37:53,94.10,-9.90
2026/05/10 17:38:10,93.90,-9.80
2026/05/10 17:38:18,93.80,-9.80
2026/05/10 17:38:33,93.80,-9.80
2026/05/10 17:52:52,92.40,-9.10
2026/05/10 17:53:02,92.40,-9.10
2026/05/10 17:53:12,92.40,-9.10
2026/05/10 17:53:22,92.30,-9.10
2026/05/10 17:53:32,92.30,-9.10
2026/05/10 17:53:42,92.20,-9.10
2026/05/10 17:53:52,92.20,-9.00
2026/05/10 17:54:02,92.10,-9.00
2026/05/10 17:54:12,92.10,-9.00
2026/05/10 17:54:22,92.10,-9.00
2026/05/10 17:54:32,92.00,-9.00
2026/05/10 17:54:42,92.00,-9.00
2026/05/10 17:54:52,91.90,-9.00
2026/05/10 17:55:02,91.90,-9.00
2026/05/10 17:55:12,91.90,-9.00
2026/05/10 17:55:22,91.70,-9.00
2026/05/10 17:55:32,91.70,-9.00
2026/05/10 17:55:42,91.60,-9.00
2026/05/10 17:55:52,91.60,-9.00
2026/05/10 17:56:02,91.50,-9.00
2026/05/10 17:56:12,91.40,-9.00
2026/05/10 17:56:22,91.40,-8.90
2026/05/10 17:56:32,91.40,-8.90
2026/05/10 17:56:42,91.30,-8.90
2026/05/10 17:56:52,91.30,-8.90
2026/05/10 17:57:02,91.20,-8.90
2026/05/10 17:57:12,91.20,-8.90
2026/05/10 17:57:22,91.10,-8.90
2026/05/10 17:57:32,91.10,-8.90
2026/05/10 17:57:42,91.00,-8.90
2026/05/10 17:57:52,91.00,-8.90
2026/05/10 17:58:02,90.80,-8.90
2026/05/10 17:58:12,90.80,-8.90
2026/05/10 17:58:22,90.70,-8.90
2026/05/10 17:58:32,90.70,-8.90
2026/05/10 17:58:42,90.60,-8.90
2026/05/10 17:58:52,90.50,-8.90
2026/05/10 17:59:02,90.50,-8.90
2026/05/10 17:59:12,90.50,-8.90
2026/05/10 17:59:22,90.40,-8.80
2026/05/10 17:59:32,90.30,-8.80
2026/05/10 17:59:42,90.30,-8.80
2026/05/10 17:59:52,90.20,-8.80
2026/05/10 18:00:02,90.20,-8.80
2026/05/10 18:00:12,90.10,-8.80
2026/05/10 18:00:22,90.10,-8.80
2026/05/10 18:00:32,90.00,-8.80
2026/05/10 18:00:42,89.90,-8.80
2026/05/10 18:00:52,89.90,-8.80
2026/05/10 18:01:02,89.80,-8.80
2026/05/10 18:01:12,89.80,-8.80
2026/05/10 18:01:22,89.70,-8.80
2026/05/10 18:01:32,89.60,-8.80
2026/05/10 18:01:42,89.50,-8.80
2026/05/10 18:01:52,89.40,-8.80
2026/05/10 18:02:02,89.30,-8.80
2026/05/10 18:02:12,89.30,-8.70
2026/05/10 18:02:22,89.20,-8.80
2026/05/10 18:02:32,89.10,-8.70
2026/05/10 18:02:42,89.10,-8.70
2026/05/10 18:02:52,89.00,-8.70
2026/05/10 18:03:02,88.90,-8.70
2026/05/10 18:03:12,88.80,-8.70
2026/05/10 18:03:22,88.80,-8.70
2026/05/10 18:03:32,88.70,-8.70
2026/05/10 18:03:42,88.60,-8.70
2026/05/10 18:03:52,88.50,-8.70
2026/05/10 18:04:02,88.40,-8.70
2026/05/10 18:04:12,88.20,-8.70
2026/05/10 18:04:22,88.10,-8.70
2026/05/10 18:04:32,88.10,-8.70
2026/05/10 18:04:42,88.00,-8.70
2026/05/10 18:04:52,87.90,-8.70
2026/05/10 18:05:02,87.80,-8.70
2026/05/10 18:05:12,87.70,-8.60
2026/05/10 18:05:22,87.60,-8.70
2026/05/10 18:05:32,87.50,-8.60
2026/05/10 18:05:42,87.40,-8.60
2026/05/10 18:05:52,87.30,-8.60
2026/05/10 18:06:02,87.20,-8.60
2026/05/10 18:06:12,87.10,-8.60
2026/05/10 18:06:22,87.00,-8.60
2026/05/10 18:06:32,86.80,-8.60
2026/05/10 18:06:42,86.60,-8.60
2026/05/10 18:06:52,86.50,-8.60
2026/05/10 18:07:02,86.40,-8.60
2026/05/10 18:07:12,86.30,-8.60
2026/05/10 18:07:22,86.20,-8.60
2026/05/10 18:07:32,86.00,-8.60
2026/05/10 18:07:42,85.90,-8.60
2026/05/10 18:07:52,85.80,-8.60
2026/05/10 18:08:02,85.70,-8.60
2026/05/10 18:08:12,85.50,-8.60
2026/05/10 18:08:22,85.30,-8.60
2026/05/10 18:08:32,85.10,-8.50
2026/05/10 18:08:42,85.10,-8.60
2026/05/10 18:08:52,84.80,-8.60
2026/05/10 18:09:02,84.70,-8.50
2026/05/10 18:09:12,84.50,-8.50
2026/05/10 18:09:22,84.30,-8.50
2026/05/10 18:09:32,84.20,-8.50
2026/05/10 18:09:42,77.80,-8.50
2026/05/10 18:09:52,57.10,-8.50
2026/05/10 18:10:02,37.10,-8.40
2026/05/10 18:10:12,43.40,-8.40
2026/05/10 18:10:22,62.80,-8.40
2026/05/10 18:10:33,86.10,-8.40
2026/05/10 18:10:42,97.00,-8.40
2026/05/10 18:10:52,97.00,-8.40
2026/05/10 18:11:02,97.00,-8.40
2026/05/10 18:11:13,91.60,-8.40
2026/05/10 18:11:22,83.60,-8.50
2026/05/10 18:11:32,77.40,-8.50
2026/05/10 18:11:42,72.80,-8.60
2026/05/10 18:11:53,69.00,-8.60
2026/05/10 18:12:02,65.60,-8.70
2026/05/10 18:12:13,63.20,-8.80
2026/05/10 18:12:23,61.00,-8.90
2026/05/10 18:12:33,59.00,-8.90
2026/05/10 18:12:43,57.50,-9.00
2026/05/10 18:12:52,56.20,-9.10
2026/05/10 18:13:03,55.00,-9.10
2026/05/10 18:13:13,54.00,-9.20
2026/05/10 18:13:23,53.10,-9.30
2026/05/10 18:13:32,52.30,-9.40
2026/05/10 18:13:43,51.70,-9.50
2026/05/10 18:13:53,51.10,-9.60
2026/05/10 18:14:03,50.60,-9.70
2026/05/10 18:14:13,50.20,-9.70
2026/05/10 18:14:23,49.80,-9.80
2026/05/10 18:14:33,49.30,-9.90
2026/05/10 18:14:43,49.00,-10.00
2026/05/10 18:14:53,48.70,-10.10
2026/05/10 18:15:03,48.50,-10.20
2026/05/10 18:15:13,48.30,-10.20
2026/05/10 18:15:23,48.10,-10.30
2026/05/10 18:15:33,47.90,-10.40
2026/05/10 18:15:43,47.70,-10.50
2026/05/10 18:15:53,47.60,-10.60
2026/05/10 18:16:03,47.40,-10.60
2026/05/10 18:16:13,47.30,-10.70
2026/05/10 18:16:23,47.20,-10.80
2026/05/10 18:16:33,47.10,-10.90
2026/05/10 18:16:43,47.00,-10.90
2026/05/10 18:16:53,46.90,-11.00
2026/05/10 18:17:03,46.80,-11.10
2026/05/10 18:17:13,46.80,-11.20
2026/05/10 18:17:23,46.70,-11.20
2026/05/10 18:17:33,46.70,-11.30
2026/05/10 18:17:43,46.60,-11.30
2026/05/10 18:17:53,46.50,-11.40
2026/05/10 18:18:03,46.50,-11.50
2026/05/10 18:18:13,46.50,-11.50
2026/05/10 18:18:23,46.50,-11.60
2026/05/10 18:18:33,46.50,-11.60
2026/05/10 18:18:43,46.50,-11.70
2026/05/10 18:18:53,46.40,-11.70
2026/05/10 18:19:03,46.40,-11.80
2026/05/10 18:19:13,46.40,-11.80
2026/05/10 18:19:23,46.50,-11.90
2026/05/10 18:19:33,46.50,-11.90
2026/05/10 18:19:43,46.50,-12.00
2026/05/10 18:19:53,46.50,-12.00
2026/05/10 18:20:03,46.40,-12.10
2026/05/10 18:20:13,46.50,-12.10
2026/05/10 18:20:23,46.50,-12.10
2026/05/10 18:20:33,46.50,-12.20
2026/05/10 18:20:43,46.50,-12.20
2026/05/10 18:20:53,46.50,-12.20
2026/05/10 18:21:03,46.50,-12.30
2026/05/10 18:21:13,46.60,-12.30
2026/05/10 18:21:23,46.60,-12.30
2026/05/10 18:21:33,46.60,-12.40
2026/05/10 18:21:43,46.70,-12.40
2026/05/10 18:21:53,46.70,-12.40
2026/05/10 18:22:03,46.70,-12.40
2026/05/10 18:22:13,46.70,-12.50
2026/05/10 18:22:23,46.90,-12.50
2026/05/10 18:22:33,46.90,-12.50
2026/05/10 18:22:43,46.90,-12.60
2026/05/10 18:22:53,46.90,-12.60
2026/05/10 18:23:03,46.90,-12.60
2026/05/10 18:23:13,46.90,-12.60
2026/05/10 18:23:23,46.90,-12.70
2026/05/10 18:23:33,46.90,-12.70
2026/05/10 18:23:43,46.90,-12.70
2026/05/10 18:23:53,46.90,-12.70
2026/05/10 18:24:03,47.00,-12.80
2026/05/10 18:24:13,47.00,-12.80
2026/05/10 18:24:23,47.00,-12.80
2026/05/10 18:24:33,47.00,-12.80
2026/05/10 18:24:43,46.90,-12.90
2026/05/10 18:24:53,46.90,-12.90
2026/05/10 18:25:03,47.00,-12.90
2026/05/10 18:25:13,47.00,-12.90
2026/05/10 18:25:23,47.00,-12.90
2026/05/10 18:25:33,47.00,-13.00
2026/05/10 18:25:43,46.90,-13.00
2026/05/10 18:25:53,46.90,-13.00
2026/05/10 18:26:03,46.90,-13.00
2026/05/10 18:26:13,46.90,-13.00
2026/05/10 18:26:23,46.90,-13.10
2026/05/10 18:26:33,46.90,-13.10
2026/05/10 18:26:43,46.90,-13.10
2026/05/10 18:26:53,46.90,-13.10
2026/05/10 18:27:03,46.90,-13.20
2026/05/10 18:27:13,46.90,-13.20
2026/05/10 18:27:23,46.90,-13.20
2026/05/10 18:27:33,46.90,-13.20
2026/05/10 18:27:43,46.90,-13.30
2026/05/10 18:27:53,47.10,-13.30
2026/05/10 18:28:03,47.10,-13.30
2026/05/10 18:28:13,46.90,-13.30
2026/05/10 18:28:23,46.90,-13.30
2026/05/10 18:28:33,46.90,-13.40
2026/05/10 18:28:43,47.10,-13.40
2026/05/10 18:28:53,46.90,-13.40
2026/05/10 18:29:03,47.10,-13.50
2026/05/10 18:29:13,46.90,-13.50
2026/05/10 18:29:23,47.00,-13.50
2026/05/10 18:29:33,47.00,-13.50
2026/05/10 18:29:43,47.00,-13.50
2026/05/10 18:29:53,47.00,-13.60
2026/05/10 18:30:03,47.00,-13.60
2026/05/10 18:30:13,47.10,-13.60
2026/05/10 18:30:23,47.10,-13.60
2026/05/10 18:30:33,47.00,-13.60
2026/05/10 18:30:43,47.00,-13.70
2026/05/10 18:30:53,47.00,-13.70
2026/05/10 18:31:03,47.00,-13.70
2026/05/10 18:31:13,47.00,-13.80
2026/05/10 18:31:23,47.00,-13.80
2026/05/10 18:31:33,47.00,-13.80
2026/05/10 18:31:43,46.90,-13.80
2026/05/10 18:31:53,46.90,-13.90
2026/05/10 18:32:03,46.90,-13.90
2026/05/10 18:32:13,46.90,-13.90
2026/05/10 18:32:23,46.90,-13.90
2026/05/10 18:32:33,46.90,-13.90
2026/05/10 18:32:43,46.90,-14.00
2026/05/10 18:32:53,46.90,-14.00
2026/05/10 18:33:03,46.90,-14.00
2026/05/10 18:33:13,46.90,-14.00
2026/05/10 18:33:23,46.90,-14.10
2026/05/10 18:33:33,46.90,-14.10
2026/05/10 18:33:43,47.00,-14.10
2026/05/10 18:33:53,47.00,-14.10
2026/05/10 18:34:03,47.10,-14.10
2026/05/10 18:34:13,47.40,-14.10
2026/05/10 18:34:23,47.60,-14.10
2026/05/10 18:34:33,47.90,-14.00
2026/05/10 18:34:43,48.20,-14.00
2026/05/10 18:34:53,48.70,-14.00
2026/05/10 18:35:03,49.20,-13.90
2026/05/10 18:35:13,49.70,-13.90
2026/05/10 18:35:23,50.30,-13.90
2026/05/10 18:35:33,51.00,-13.90
2026/05/10 18:35:43,51.60,-13.80
2026/05/10 18:35:53,52.40,-13.80
2026/05/10 18:36:03,53.10,-13.70
2026/05/10 18:36:13,54.00,-13.70
2026/05/10 18:36:23,54.80,-13.60
2026/05/10 18:36:33,55.70,-13.60
2026/05/10 18:36:43,56.60,-13.60
2026/05/10 18:36:53,57.50,-13.50
2026/05/10 18:37:03,58.40,-13.50
2026/05/10 18:37:13,59.30,-13.50
2026/05/10 18:37:23,60.20,-13.40
2026/05/10 18:37:33,61.20,-13.40
2026/05/10 18:37:43,62.00,-13.30
2026/05/10 18:37:53,63.10,-13.30
2026/05/10 18:38:03,64.00,-13.20
2026/05/10 18:38:13,65.10,-13.20
2026/05/10 18:38:23,66.30,-13.10
2026/05/10 18:38:33,67.40,-13.10
2026/05/10 18:38:43,68.60,-13.10
2026/05/10 18:38:53,69.80,-13.00
2026/05/10 18:39:03,71.20,-13.00
2026/05/10 18:39:13,72.60,-13.00
2026/05/10 18:39:23,74.20,-12.90
2026/05/10 18:39:33,75.90,-12.90
2026/05/10 18:39:43,77.40,-12.80
2026/05/10 18:39:53,79.20,-12.80
2026/05/10 18:40:03,80.70,-12.80
2026/05/10 18:40:13,82.10,-12.80
2026/05/10 18:40:23,83.70,-12.70
2026/05/10 18:40:34,85.00,-12.70
2026/05/10 18:40:43,86.00,-12.60
2026/05/10 18:40:53,87.30,-12.60
2026/05/10 18:41:03,88.90,-12.60
2026/05/10 18:41:13,90.10,-12.50
2026/05/10 18:41:23,91.00,-12.50
2026/05/10 18:41:33,91.80,-12.50
2026/05/10 18:41:43,92.60,-12.50
2026/05/10 18:41:53,93.20,-12.40
2026/05/10 18:42:03,94.00,-12.40
2026/05/10 18:42:13,94.60,-12.30
2026/05/10 18:42:23,95.30,-12.30
2026/05/10 18:42:33,95.80,-12.30
2026/05/10 18:42:43,96.40,-12.30
2026/05/10 18:42:53,96.70,-12.30
2026/05/10 18:43:03,97.00,-12.20
2026/05/10 18:43:14,97.00,-12.20
2026/05/10 18:43:23,97.00,-12.10
2026/05/10 18:43:33,97.00,-12.10
2026/05/10 18:43:44,97.00,-12.10
2026/05/10 18:43:54,97.00,-12.10
2026/05/10 18:44:04,97.00,-12.10
2026/05/10 18:44:13,97.00,-12.00
2026/05/10 18:44:24,97.00,-12.00
2026/05/10 18:44:34,97.00,-12.00
2026/05/10 18:44:43,97.00,-11.90
2026/05/10 18:44:53,97.00,-12.00
2026/05/10 18:45:04,97.00,-11.90
2026/05/10 18:45:14,97.00,-11.90
2026/05/10 18:45:24,97.00,-11.90
2026/05/10 18:45:34,97.00,-11.80
2026/05/10 18:45:44,97.00,-11.80
2026/05/10 18:45:54,97.00,-11.80
2026/05/10 18:46:04,97.00,-11.80
2026/05/10 18:46:14,97.00,-11.80
2026/05/10 18:46:24,97.00,-11.70
2026/05/10 18:46:33,97.00,-11.70
2026/05/10 18:46:44,97.00,-11.70
2026/05/10 18:46:54,97.00,-11.70
2026/05/10 18:47:04,97.00,-11.60
2026/05/10 18:47:14,97.00,-11.60
2026/05/10 18:47:24,97.00,-11.60
2026/05/10 18:47:34,97.00,-11.60
2026/05/10 18:47:44,97.00,-11.60
2026/05/10 18:47:54,97.00,-11.50
2026/05/10 18:48:04,97.00,-11.50
2026/05/10 18:48:14,97.00,-11.50
2026/05/10 18:48:24,97.00,-11.50
2026/05/10 18:48:34,97.00,-11.50
2026/05/10 18:48:44,97.00,-11.50
2026/05/10 18:48:54,97.00,-11.40
2026/05/10 18:49:04,97.00,-11.40
2026/05/10 18:49:14,97.00,-11.40
2026/05/10 18:49:24,97.00,-11.40
2026/05/10 18:49:34,97.00,-11.30
2026/05/10 18:49:44,97.00,-11.30
2026/05/10 18:49:54,97.00,-11.30
2026/05/10 18:50:04,97.00,-11.30
2026/05/10 18:50:14,97.00,-11.30
2026/05/10 18:50:24,97.00,-11.30
2026/05/10 18:50:34,97.00,-11.20
2026/05/10 18:50:44,97.00,-11.20
2026/05/10 18:50:54,97.00,-11.20
2026/05/10 18:51:04,97.00,-11.20
2026/05/10 18:51:14,97.00,-11.20
2026/05/10 18:51:24,97.00,-11.20
2026/05/10 18:51:34,97.00,-11.20
2026/05/10 18:51:44,97.00,-11.10
2026/05/10 18:51:54,97.00,-11.10
2026/05/10 18:52:04,97.00,-11.10
2026/05/10 18:52:14,97.00,-11.10
2026/05/10 18:52:24,97.00,-11.10
2026/05/10 18:52:34,97.00,-11.10
2026/05/10 18:52:44,97.00,-11.00
2026/05/10 18:52:54,97.00,-11.00
2026/05/10 18:53:04,97.00,-11.00
2026/05/10 18:53:14,97.00,-11.00
2026/05/10 18:53:24,97.00,-11.00
2026/05/10 18:53:34,97.00,-11.00
2026/05/10 18:53:44,97.00,-10.90
2026/05/10 18:53:54,97.00,-10.90
2026/05/10 18:54:04,97.00,-10.90
2026/05/10 18:54:14,97.00,-10.90
2026/05/10 18:54:24,97.00,-10.90
2026/05/10 18:54:34,97.00,-10.90
2026/05/10 18:54:44,97.00,-10.80
2026/05/10 18:54:54,97.00,-10.80
2026/05/10 18:55:04,97.00,-10.80
2026/05/10 18:55:14,97.00,-10.80
2026/05/10 18:55:24,97.00,-10.80
2026/05/10 18:55:34,97.00,-10.80
2026/05/10 18:55:44,97.00,-10.70
2026/05/10 18:55:54,97.00,-10.70
2026/05/10 18:56:04,97.00,-10.70
2026/05/10 18:56:14,97.00,-10.70
2026/05/10 18:56:24,97.00,-10.70
2026/05/10 18:56:34,97.00,-10.70
2026/05/10 18:56:44,97.00,-10.60
2026/05/10 18:56:54,97.00,-10.60
2026/05/10 18:57:04,97.00,-10.60
2026/05/10 18:57:14,97.00,-10.60
2026/05/10 18:57:24,97.00,-10.60
2026/05/10 18:57:34,97.00,-10.60
2026/05/10 18:57:44,97.00,-10.60
2026/05/10 18:57:54,97.00,-10.50
2026/05/10 18:58:04,97.00,-10.50
2026/05/10 18:58:14,97.00,-10.50
2026/05/10 18:58:24,97.00,-10.50
2026/05/10 18:58:34,97.00,-10.50
2026/05/10 18:58:44,97.00,-10.50
2026/05/10 18:58:54,97.00,-10.40
2026/05/10 18:59:04,97.00,-10.40
2026/05/10 18:59:14,97.00,-10.40
2026/05/10 18:59:24,97.00,-10.40
2026/05/10 18:59:34,97.00,-10.40
2026/05/10 18:59:44,97.00,-10.40
2026/05/10 18:59:54,97.00,-10.40
2026/05/10 19:00:04,97.00,-10.30
2026/05/10 19:00:14,97.00,-10.30
2026/05/10 19:00:24,97.00,-10.30
2026/05/10 19:00:34,97.00,-10.30
2026/05/10 19:00:44,97.00,-10.30
2026/05/10 19:00:54,97.00,-10.30
2026/05/10 19:01:04,97.00,-10.30
2026/05/10 19:01:14,97.00,-10.30
2026/05/10 19:01:24,97.00,-10.20
2026/05/10 19:01:34,96.90,-10.20
2026/05/10 19:01:44,96.80,-10.20
2026/05/10 19:01:54,96.80,-10.20
2026/05/10 19:02:04,96.70,-10.20
2026/05/10 19:02:14,96.60,-10.20
2026/05/10 19:02:24,96.50,-10.20
2026/05/10 19:02:34,96.30,-10.10
2026/05/10 19:02:44,96.30,-10.10
2026/05/10 19:02:54,96.20,-10.10
2026/05/10 19:03:04,96.20,-10.10
2026/05/10 19:03:14,96.10,-10.10
2026/05/10 19:03:24,96.10,-10.10
2026/05/10 19:03:34,96.00,-10.10
2026/05/10 19:03:44,96.00,-10.00
2026/05/10 19:03:54,95.90,-10.00
2026/05/10 19:04:04,95.90,-10.00
2026/05/10 19:04:14,95.90,-10.00
2026/05/10 19:04:24,95.80,-10.00
2026/05/10 19:04:34,95.80,-10.00
2026/05/10 19:04:44,95.80,-10.00
2026/05/10 19:04:54,95.80,-10.00
2026/05/10 19:05:04,95.70,-9.90
2026/05/10 19:05:14,95.70,-9.90
2026/05/10 19:05:24,95.70,-9.90
2026/05/10 19:05:34,95.70,-9.90
2026/05/10 19:05:44,95.60,-9.90
2026/05/10 19:05:54,95.60,-9.90
2026/05/10 19:06:04,95.60,-9.90
2026/05/10 19:06:14,95.60,-9.90
2026/05/10 19:06:24,95.40,-9.90
2026/05/10 19:06:34,95.40,-9.80
2026/05/10 19:06:44,95.40,-9.80
2026/05/10 19:06:54,95.40,-9.80
2026/05/10 19:07:04,95.40,-9.80
2026/05/10 19:07:14,95.40,-9.80
2026/05/10 19:07:24,95.40,-9.80
2026/05/10 19:07:34,95.30,-9.80
2026/05/10 19:07:44,95.30,-9.80
2026/05/10 19:07:54,95.30,-9.80
2026/05/10 19:08:04,95.30,-9.70
2026/05/10 19:08:14,95.30,-9.80
2026/05/10 19:08:24,95.30,-9.70
2026/05/10 19:08:34,95.30,-9.70
2026/05/10 19:08:44,95.30,-9.70
2026/05/10 19:08:54,95.30,-9.70
2026/05/10 19:09:04,95.30,-9.70
2026/05/10 19:09:14,95.30,-9.70
2026/05/10 19:09:24,95.30,-9.70
2026/05/10 19:09:34,95.30,-9.70
2026/05/10 19:09:44,95.30,-9.70
2026/05/10 19:09:54,95.30,-9.70
2026/05/10 19:10:04,95.30,-9.60
2026/05/10 19:10:14,95.30,-9.60
2026/05/10 19:10:24,95.30,-9.60
2026/05/10 19:10:34,95.30,-9.60
2026/05/10 19:10:44,95.20,-9.60
2026/05/10 19:10:54,95.20,-9.60
2026/05/10 19:11:04,95.20,-9.60
2026/05/10 19:11:14,95.20,-9.50
2026/05/10 19:11:24,95.20,-9.50
2026/05/10 19:11:34,95.20,-9.60
2026/05/10 19:11:44,95.20,-9.50
2026/05/10 19:11:54,95.20,-9.50
2026/05/10 19:12:04,95.20,-9.50
2026/05/10 19:12:14,95.40,-9.50
2026/05/10 19:12:24,95.40,-9.50
2026/05/10 19:12:34,95.40,-9.50
2026/05/10 19:12:44,95.40,-9.50
2026/05/10 19:12:54,95.40,-9.50
2026/05/10 19:13:04,95.40,-9.50
2026/05/10 19:13:14,95.40,-9.50
2026/05/10 19:13:25,95.40,-9.40
2026/05/10 19:13:34,95.40,-9.40
2026/05/10 19:13:44,95.40,-9.40
2026/05/10 19:13:54,95.50,-9.40
2026/05/10 19:14:05,95.50,-9.40
2026/05/10 19:14:15,95.50,-9.40
2026/05/10 19:14:24,95.50,-9.40
2026/05/10 19:14:35,95.40,-9.40
2026/05/10 19:14:45,95.40,-9.40
2026/05/10 19:14:54,95.40,-9.40
2026/05/10 19:15:04,95.40,-9.30
2026/05/10 19:15:15,95.40,-9.40
2026/05/10 19:15:24,95.40,-9.30
2026/05/10 19:15:35,95.40,-9.30
2026/05/10 19:15:45,95.40,-9.30
2026/05/10 19:15:55,95.40,-9.30
2026/05/10 19:16:05,95.40,-9.30
2026/05/10 19:16:15,95.50,-9.30
2026/05/10 19:16:25,95.40,-9.30
2026/05/10 19:16:35,95.40,-9.30
2026/05/10 19:16:45,95.40,-9.30
2026/05/10 19:16:55,95.40,-9.30
2026/05/10 19:17:05,95.40,-9.30
2026/05/10 19:17:15,95.40,-9.30
2026/05/10 19:17:25,95.40,-9.30
2026/05/10 19:17:35,95.40,-9.30
2026/05/10 19:17:45,95.40,-9.20
2026/05/10 19:17:55,95.40,-9.20
2026/05/10 19:18:05,95.40,-9.20
2026/05/10 19:18:15,95.40,-9.20
2026/05/10 19:18:25,95.40,-9.20
2026/05/10 19:18:35,95.40,-9.20
2026/05/10 19:18:45,95.40,-9.20
2026/05/10 19:18:55,95.40,-9.20
2026/05/10 19:19:05,95.40,-9.20
2026/05/10 19:19:15,95.50,-9.10
2026/05/10 19:19:25,95.50,-9.20
2026/05/10 19:19:35,95.50,-9.20
2026/05/10 19:19:45,95.50,-9.10
2026/05/10 19:19:55,95.50,-9.10
2026/05/10 19:20:05,95.50,-9.10
2026/05/10 19:20:15,95.50,-9.10
2026/05/10 19:20:25,95.50,-9.10
2026/05/10 19:20:35,95.50,-9.10
2026/05/10 19:20:45,95.50,-9.10
2026/05/10 19:20:55,95.50,-9.10
2026/05/10 19:21:05,95.50,-9.10
2026/05/10 19:21:15,95.50,-9.10
2026/05/10 19:21:25,95.50,-9.10
2026/05/10 19:21:35,95.50,-9.10
2026/05/10 19:21:45,95.50,-9.10
2026/05/10 19:21:55,95.50,-9.00
2026/05/10 19:22:05,95.50,-9.00
2026/05/10 19:22:15,95.50,-9.00
2026/05/10 19:22:25,95.50,-9.00
2026/05/10 19:22:35,95.50,-9.00
2026/05/10 19:22:45,95.50,-9.00
2026/05/10 19:22:55,95.50,-9.00
2026/05/10 19:23:05,95.40,-9.00
2026/05/10 19:23:15,95.40,-9.00
2026/05/10 19:23:25,95.40,-9.00
2026/05/10 19:23:35,95.40,-9.00
2026/05/10 19:23:45,95.40,-9.00
2026/05/10 19:23:55,95.30,-8.90
2026/05/10 19:24:05,95.30,-8.90
2026/05/10 19:24:15,95.30,-9.00
2026/05/10 19:24:25,95.30,-9.00
2026/05/10 19:24:35,95.30,-8.90
2026/05/10 19:24:45,95.30,-8.90
2026/05/10 19:24:55,95.30,-8.90
2026/05/10 19:25:05,95.20,-8.90
2026/05/10 19:25:15,95.20,-8.90
2026/05/10 19:25:25,95.20,-8.90
2026/05/10 19:25:35,95.20,-8.90
2026/05/10 19:25:45,95.10,-8.90
2026/05/10 19:25:55,95.10,-8.90
2026/05/10 19:26:05,95.10,-8.90
2026/05/10 19:26:15,95.10,-8.90
2026/05/10 19:26:25,95.10,-8.90
2026/05/10 19:26:35,95.00,-8.90
2026/05/10 19:26:45,95.00,-8.90
2026/05/10 19:26:55,95.00,-8.90
2026/05/10 19:27:05,95.00,-8.90
2026/05/10 19:27:15,94.90,-8.90
2026/05/10 19:27:25,94.90,-8.80
2026/05/10 19:27:35,94.80,-8.80
2026/05/10 19:27:45,94.80,-8.80
2026/05/10 19:27:55,94.80,-8.80
2026/05/10 19:28:05,94.70,-8.80
2026/05/10 19:28:15,94.70,-8.80
2026/05/10 19:28:25,94.70,-8.80
2026/05/10 19:28:35,94.70,-8.80
2026/05/10 19:28:45,94.60,-8.80
2026/05/10 19:28:55,94.60,-8.80
2026/05/10 19:29:05,94.50,-8.80
2026/05/10 19:29:15,94.30,-8.80
2026/05/10 19:29:25,94.30,-8.80
2026/05/10 19:29:35,94.20,-8.80
2026/05/10 19:29:45,94.20,-8.80
2026/05/10 19:29:55,94.20,-8.80
2026/05/10 19:30:05,93.40,-8.80
2026/05/10 19:30:15,86.10,-8.70
2026/05/10 19:30:25,71.10,-8.70
2026/05/10 19:30:35,63.40,-8.60
2026/05/10 19:30:45,72.50,-8.60
2026/05/10 19:30:55,87.20,-8.60
2026/05/10 19:31:05,97.00,-8.60
2026/05/10 19:31:15,97.00,-8.60
2026/05/10 19:31:25,97.00,-8.60
2026/05/10 19:31:35,91.80,-8.60
2026/05/10 19:31:45,83.80,-8.60
2026/05/10 19:31:55,77.20,-8.70
2026/05/10 19:32:05,72.20,-8.70
2026/05/10 19:32:15,68.30,-8.80
2026/05/10 19:32:25,65.00,-8.80
2026/05/10 19:32:35,62.50,-8.90
2026/05/10 19:32:45,60.20,-9.00
2026/05/10 19:32:55,58.40,-9.00
2026/05/10 19:33:05,56.80,-9.10
2026/05/10 19:33:15,55.40,-9.20
2026/05/10 19:33:25,54.40,-9.30
2026/05/10 19:33:35,53.30,-9.30
2026/05/10 19:33:45,52.50,-9.40
2026/05/10 19:33:55,51.70,-9.50
2026/05/10 19:34:05,51.00,-9.50
2026/05/10 19:34:15,50.40,-9.70
2026/05/10 19:34:25,49.90,-9.70
2026/05/10 19:34:35,49.50,-9.80
2026/05/10 19:34:45,49.00,-9.90
2026/05/10 19:34:55,48.60,-10.00
2026/05/10 19:35:05,48.30,-10.00
2026/05/10 19:35:15,48.10,-10.10
2026/05/10 19:35:25,47.80,-10.20
2026/05/10 19:35:35,47.60,-10.30
2026/05/10 19:35:45,47.50,-10.40
2026/05/10 19:35:55,47.30,-10.40
2026/05/10 19:36:05,47.10,-10.50
2026/05/10 19:36:15,47.00,-10.60
2026/05/10 19:36:25,46.90,-10.70
2026/05/10 19:36:35,46.80,-10.80
2026/05/10 19:36:45,46.70,-10.80
2026/05/10 19:36:55,46.60,-10.90
2026/05/10 19:37:05,46.50,-11.00
2026/05/10 19:37:15,46.40,-11.00
2026/05/10 19:37:25,46.30,-11.10
2026/05/10 19:37:35,46.20,-11.20
2026/05/10 19:37:45,46.20,-11.20
2026/05/10 19:37:55,46.10,-11.30
2026/05/10 19:38:05,46.10,-11.40
2026/05/10 19:38:15,46.00,-11.40
2026/05/10 19:38:25,46.00,-11.50
2026/05/10 19:38:35,45.90,-11.60
2026/05/10 19:38:45,45.90,-11.60
2026/05/10 19:38:55,45.90,-11.70
2026/05/10 19:39:05,45.90,-11.80
2026/05/10 19:39:15,45.80,-11.80
2026/05/10 19:39:25,45.80,-11.90
2026/05/10 19:39:35,45.80,-11.90
2026/05/10 19:39:45,45.80,-12.00
2026/05/10 19:39:55,45.70,-12.00
2026/05/10 19:40:05,45.70,-12.10
2026/05/10 19:40:15,45.70,-12.10
2026/05/10 19:40:25,45.70,-12.20
2026/05/10 19:40:35,45.70,-12.20
2026/05/10 19:40:45,45.80,-12.30
2026/05/10 19:40:55,45.80,-12.30
2026/05/10 19:41:05,45.80,-12.40
2026/05/10 19:41:15,45.90,-12.40
2026/05/10 19:41:25,45.90,-12.50
2026/05/10 19:41:35,45.90,-12.50
2026/05/10 19:41:45,45.90,-12.60
2026/05/10 19:41:55,45.90,-12.60
2026/05/10 19:42:05,45.90,-12.60
2026/05/10 19:42:15,46.00,-12.70
2026/05/10 19:42:25,46.00,-12.70
2026/05/10 19:42:36,46.10,-12.70
2026/05/10 19:42:45,46.10,-12.70
2026/05/10 19:42:55,46.10,-12.80
2026/05/10 19:43:05,46.20,-12.80
2026/05/10 19:43:15,46.20,-12.80
2026/05/10 19:43:25,46.30,-12.80
2026/05/10 19:43:35,46.30,-12.80
2026/05/10 19:43:45,46.40,-12.90
2026/05/10 19:43:55,46.50,-12.90
2026/05/10 19:44:05,46.50,-12.90
2026/05/10 19:44:15,46.50,-12.90
2026/05/10 19:44:26,46.60,-13.00
2026/05/10 19:44:35,46.60,-13.00
2026/05/10 19:44:45,46.60,-13.00
2026/05/10 19:44:56,46.70,-13.00
2026/05/10 19:45:06,46.70,-13.00
2026/05/10 19:45:15,46.70,-13.00
2026/05/10 19:45:25,46.70,-13.10
2026/05/10 19:45:35,46.70,-13.10
2026/05/10 19:45:45,46.70,-13.10
2026/05/10 19:45:55,46.70,-13.10
2026/05/10 19:46:06,46.70,-13.10
2026/05/10 19:46:15,46.70,-13.20
2026/05/10 19:46:25,46.70,-13.20
2026/05/10 19:46:36,46.70,-13.20
2026/05/10 19:46:46,46.70,-13.20
2026/05/10 19:46:56,46.70,-13.20
2026/05/10 19:47:05,46.80,-13.30
2026/05/10 19:47:16,46.80,-13.30
2026/05/10 19:47:26,46.80,-13.30
2026/05/10 19:47:35,46.80,-13.30
2026/05/10 19:47:46,46.70,-13.30
2026/05/10 19:47:56,46.70,-13.30
2026/05/10 19:48:06,46.70,-13.40
2026/05/10 19:48:15,46.70,-13.40
2026/05/10 19:48:26,46.70,-13.40
2026/05/10 19:48:36,46.70,-13.40
2026/05/10 19:48:46,46.80,-13.40
2026/05/10 19:48:56,46.70,-13.50
2026/05/10 19:49:06,46.70,-13.50
2026/05/10 19:49:16,46.80,-13.50
2026/05/10 19:49:26,46.80,-13.50
2026/05/10 19:49:36,46.80,-13.50
2026/05/10 19:49:46,46.90,-13.60
2026/05/10 19:49:56,46.90,-13.60
2026/05/10 19:50:06,46.80,-13.60
2026/05/10 19:50:16,46.80,-13.60
2026/05/10 19:50:26,46.80,-13.60
2026/05/10 19:50:36,46.80,-13.70
2026/05/10 19:50:46,46.90,-13.70
2026/05/10 19:50:56,46.90,-13.70
2026/05/10 19:51:06,46.90,-13.70
2026/05/10 19:51:16,46.90,-13.70
2026/05/10 19:51:26,46.90,-13.80
2026/05/10 19:51:36,46.80,-13.80
2026/05/10 19:51:46,46.80,-13.80
2026/05/10 19:51:56,46.80,-13.80
2026/05/10 19:52:06,46.80,-13.90
2026/05/10 19:52:16,46.80,-13.90
2026/05/10 19:52:26,46.80,-13.90
2026/05/10 19:52:36,46.80,-13.90
2026/05/10 19:52:46,46.80,-14.00
2026/05/10 19:52:56,46.80,-14.00
2026/05/10 19:53:06,46.80,-14.00
2026/05/10 19:53:16,46.80,-14.00
2026/05/10 19:53:26,46.90,-14.00
2026/05/10 19:53:36,47.00,-14.00
2026/05/10 19:53:46,47.10,-14.00
2026/05/10 19:53:56,47.20,-14.00
2026/05/10 19:54:06,47.60,-14.00
2026/05/10 19:54:16,47.90,-14.00
2026/05/10 19:54:26,48.20,-13.90
2026/05/10 19:54:36,48.60,-13.90
2026/05/10 19:54:46,49.10,-13.90
2026/05/10 19:54:56,49.70,-13.80
2026/05/10 19:55:06,50.30,-13.80
2026/05/10 19:55:16,51.00,-13.80
2026/05/10 19:55:26,51.60,-13.70
2026/05/10 19:55:36,52.40,-13.70
2026/05/10 19:55:46,53.20,-13.60
2026/05/10 19:55:56,54.00,-13.60
2026/05/10 19:56:06,54.80,-13.50
2026/05/10 19:56:16,55.70,-13.50
2026/05/10 19:56:26,56.40,-13.50
2026/05/10 19:56:36,57.10,-13.40
2026/05/10 19:56:46,57.80,-13.40
2026/05/10 19:56:56,58.50,-13.40
2026/05/10 19:57:06,59.10,-13.30
2026/05/10 19:57:16,59.80,-13.30
2026/05/10 19:57:26,60.60,-13.20
2026/05/10 19:57:36,61.40,-13.20
2026/05/10 19:57:46,62.00,-13.10
2026/05/10 19:57:56,62.80,-13.10
2026/05/10 19:58:06,63.50,-13.10
2026/05/10 19:58:16,64.20,-13.00
2026/05/10 19:58:26,65.10,-13.00
2026/05/10 19:58:36,66.00,-13.00
2026/05/10 19:58:46,66.90,-12.90
2026/05/10 19:58:56,68.00,-12.90
2026/05/10 19:59:06,69.20,-12.80
2026/05/10 19:59:16,70.10,-12.80
2026/05/10 19:59:26,71.40,-12.80
2026/05/10 19:59:36,72.50,-12.70
2026/05/10 19:59:46,74.20,-12.70
2026/05/10 19:59:56,75.40,-12.70
2026/05/10 20:00:06,76.40,-12.60
2026/05/10 20:00:16,77.70,-12.60
2026/05/10 20:00:26,79.20,-12.60
2026/05/10 20:00:36,80.40,-12.50
2026/05/10 20:00:46,81.70,-12.50
2026/05/10 20:00:56,83.00,-12.50
2026/05/10 20:01:06,84.60,-12.40
2026/05/10 20:01:16,86.20,-12.40
2026/05/10 20:01:26,87.20,-12.40
2026/05/10 20:01:36,88.40,-12.30
2026/05/10 20:01:46,89.60,-12.30
2026/05/10 20:01:56,90.70,-12.30
2026/05/10 20:02:06,91.60,-12.30
2026/05/10 20:02:16,92.40,-12.20
2026/05/10 20:02:26,93.40,-12.20
2026/05/10 20:02:36,94.00,-12.20
2026/05/10 20:02:46,94.30,-12.10
2026/05/10 20:02:56,95.10,-12.10
2026/05/10 20:03:06,95.50,-12.10
2026/05/10 20:03:16,95.80,-12.10
2026/05/10 20:03:26,96.10,-12.00
2026/05/10 20:03:36,96.60,-12.00
2026/05/10 20:03:46,97.00,-12.00
2026/05/10 20:03:56,97.00,-12.00
2026/05/10 20:04:06,97.00,-11.90
2026/05/10 20:04:16,97.00,-11.90
2026/05/10 20:04:26,97.00,-11.90
2026/05/10 20:04:36,97.00,-11.90
2026/05/10 20:04:46,97.00,-11.80
2026/05/10 20:04:56,97.00,-11.80
2026/05/10 20:05:06,97.00,-11.80
2026/05/10 20:05:16,97.00,-11.80
2026/05/10 20:05:26,97.00,-11.80
2026/05/10 20:05:36,97.00,-11.70
2026/05/10 20:05:46,97.00,-11.70
2026/05/10 20:05:56,97.00,-11.70
2026/05/10 20:06:06,97.00,-11.70
2026/05/10 20:06:16,97.00,-11.70
2026/05/10 20:06:26,97.00,-11.60
2026/05/10 20:06:36,97.00,-11.60
2026/05/10 20:06:46,97.00,-11.60
2026/05/10 20:06:56,97.00,-11.60
2026/05/10 20:07:06,97.00,-11.60
2026/05/10 20:07:16,97.00,-11.50
2026/05/10 20:07:26,97.00,-11.50
2026/05/10 20:07:36,97.00,-11.50
2026/05/10 20:07:46,97.00,-11.50
2026/05/10 20:07:56,97.00,-11.50
2026/05/10 20:08:06,97.00,-11.40
2026/05/10 20:08:16,97.00,-11.40
2026/05/10 20:08:26,97.00,-11.40
2026/05/10 20:08:36,97.00,-11.40
2026/05/10 20:08:46,97.00,-11.40
2026/05/10 20:08:56,97.00,-11.40
2026/05/10 20:09:06,97.00,-11.30
2026/05/10 20:09:16,97.00,-11.30
2026/05/10 20:09:26,97.00,-11.30
2026/05/10 20:09:36,97.00,-11.30
2026/05/10 20:09:46,97.00,-11.30
2026/05/10 20:09:56,97.00,-11.30
2026/05/10 20:10:06,97.00,-11.20
2026/05/10 20:10:16,97.00,-11.20
2026/05/10 20:10:26,97.00,-11.20
2026/05/10 20:10:36,97.00,-11.20
2026/05/10 20:10:46,97.00,-11.20
2026/05/10 20:10:56,97.00,-11.20
2026/05/10 20:11:06,97.00,-11.10
2026/05/10 20:11:16,97.00,-11.10
2026/05/10 20:11:26,97.00,-11.10
2026/05/10 20:11:36,97.00,-11.10
2026/05/10 20:11:46,97.00,-11.10
2026/05/10 20:11:56,97.00,-11.10
2026/05/10 20:12:06,97.00,-11.10
2026/05/10 20:12:16,97.00,-11.00
2026/05/10 20:12:26,97.00,-11.00
2026/05/10 20:12:36,97.00,-11.00
2026/05/10 20:12:46,97.00,-11.00
2026/05/10 20:12:56,97.00,-11.00
2026/05/10 20:13:06,97.00,-11.00
2026/05/10 20:13:16,97.00,-10.90
2026/05/10 20:13:26,97.00,-10.90
2026/05/10 20:13:36,97.00,-10.90
2026/05/10 20:13:46,97.00,-10.90
2026/05/10 20:13:56,97.00,-10.90
2026/05/10 20:14:06,97.00,-10.90
2026/05/10 20:14:16,97.00,-10.90
2026/05/10 20:14:26,97.00,-10.90
2026/05/10 20:14:36,97.00,-10.80
2026/05/10 20:14:46,97.00,-10.80
2026/05/10 20:14:56,97.00,-10.80
2026/05/10 20:15:06,97.00,-10.80
2026/05/10 20:15:16,97.00,-10.80
2026/05/10 20:15:26,97.00,-10.80
2026/05/10 20:15:36,97.00,-10.80
2026/05/10 20:15:46,97.00,-10.70
2026/05/10 20:15:56,97.00,-10.70
2026/05/10 20:16:06,97.00,-10.70
2026/05/10 20:16:16,97.00,-10.70
2026/05/10 20:16:26,97.00,-10.70
2026/05/10 20:16:36,97.00,-10.70
2026/05/10 20:16:46,97.00,-10.70
2026/05/10 20:16:56,97.00,-10.70
2026/05/10 20:17:06,97.00,-10.60
2026/05/10 20:17:16,97.00,-10.60
2026/05/10 20:17:26,97.00,-10.60
2026/05/10 20:17:36,97.00,-10.60
2026/05/10 20:17:46,97.00,-10.60
2026/05/10 20:17:57,97.00,-10.60
2026/05/10 20:18:06,97.00,-10.60
2026/05/10 20:18:16,97.00,-10.60
2026/05/10 20:18:26,97.00,-10.50
2026/05/10 20:18:37,97.00,-10.50
2026/05/10 20:18:47,97.00,-10.50
2026/05/10 20:18:56,97.00,-10.50
2026/05/10 20:19:06,97.00,-10.50
2026/05/10 20:19:17,97.00,-10.50
2026/05/10 20:19:27,97.00,-10.50
2026/05/10 20:19:36,97.00,-10.50
2026/05/10 20:19:47,97.00,-10.40
2026/05/10 20:19:56,97.00,-10.40
2026/05/10 20:20:07,97.00,-10.40
2026/05/10 20:20:17,97.00,-10.40
2026/05/10 20:20:27,97.00,-10.40
2026/05/10 20:20:36,97.00,-10.40
2026/05/10 20:20:47,97.00,-10.40
2026/05/10 20:20:57,97.00,-10.40
2026/05/10 20:21:07,97.00,-10.40
2026/05/10 20:21:17,97.00,-10.30
2026/05/10 20:21:27,97.00,-10.30
2026/05/10 20:21:37,97.00,-10.30
2026/05/10 20:21:47,97.00,-10.30
2026/05/10 20:21:57,97.00,-10.30
2026/05/10 20:22:07,97.00,-10.30
2026/05/10 20:22:17,97.00,-10.30
2026/05/10 20:22:27,97.00,-10.30
2026/05/10 20:22:37,97.00,-10.30
2026/05/10 20:22:47,97.00,-10.30
2026/05/10 20:22:57,97.00,-10.20
2026/05/10 20:23:07,97.00,-10.20
2026/05/10 20:23:17,97.00,-10.20
2026/05/10 20:23:27,97.00,-10.20
2026/05/10 20:23:37,97.00,-10.20
2026/05/10 20:23:47,97.00,-10.20
2026/05/10 20:23:57,97.00,-10.20
2026/05/10 20:24:07,97.00,-10.20
2026/05/10 20:24:17,97.00,-10.20
2026/05/10 20:24:27,97.00,-10.20
2026/05/10 20:24:37,97.00,-10.20
2026/05/10 20:24:47,97.00,-10.10
2026/05/10 20:24:57,97.00,-10.10
2026/05/10 20:25:07,97.00,-10.10
2026/05/10 20:25:17,97.00,-10.10
2026/05/10 20:25:27,97.00,-10.10
2026/05/10 20:25:37,97.00,-10.10
2026/05/10 20:25:47,97.00,-10.10
2026/05/10 20:25:57,97.00,-10.10
2026/05/10 20:26:07,97.00,-10.10
2026/05/10 20:26:17,97.00,-10.10
2026/05/10 20:26:27,97.00,-10.10
2026/05/10 20:26:37,97.00,-10.00
2026/05/10 20:26:47,97.00,-10.00
2026/05/10 20:26:57,97.00,-10.00
2026/05/10 20:27:07,97.00,-10.00
2026/05/10 20:27:17,97.00,-10.00
2026/05/10 20:27:27,97.00,-10.00
2026/05/10 20:27:37,97.00,-10.00
2026/05/10 20:27:47,97.00,-10.00
2026/05/10 20:27:57,97.00,-10.00
2026/05/10 20:28:07,97.00,-9.90
2026/05/10 20:28:17,97.00,-9.90
2026/05/10 20:28:27,96.80,-9.90
2026/05/10 20:28:37,96.80,-9.90
2026/05/10 20:28:47,96.80,-9.90
2026/05/10 20:28:57,96.80,-9.90
2026/05/10 20:29:07,96.80,-9.90
2026/05/10 20:29:17,96.80,-9.90
2026/05/10 20:29:27,96.70,-9.90
2026/05/10 20:29:37,96.70,-9.90
2026/05/10 20:29:47,96.60,-9.90
2026/05/10 20:29:57,96.50,-9.90
2026/05/10 20:30:07,96.40,-9.90
2026/05/10 20:30:17,96.30,-9.90
2026/05/10 20:30:27,96.30,-9.80
2026/05/10 20:30:37,96.20,-9.80
2026/05/10 20:30:47,96.20,-9.80
2026/05/10 20:30:57,96.10,-9.80
2026/05/10 20:31:07,96.00,-9.80
2026/05/10 20:31:17,95.90,-9.80
2026/05/10 20:31:27,95.80,-9.80
2026/05/10 20:31:37,95.70,-9.80
2026/05/10 20:31:47,95.60,-9.80
2026/05/10 20:31:57,95.50,-9.80
2026/05/10 20:32:07,95.40,-9.80
2026/05/10 20:32:17,95.30,-9.80
2026/05/10 20:32:27,95.20,-9.80
2026/05/10 20:32:37,95.20,-9.70
2026/05/10 20:32:47,95.00,-9.70
2026/05/10 20:32:57,95.00,-9.70
2026/05/10 20:33:07,94.90,-9.70
2026/05/10 20:33:17,94.80,-9.70
2026/05/10 20:33:27,94.80,-9.70
2026/05/10 20:33:37,94.80,-9.70
2026/05/10 20:33:47,94.80,-9.70
2026/05/10 20:33:57,94.70,-9.70
2026/05/10 20:34:07,94.50,-9.70
2026/05/10 20:34:17,94.40,-9.70
2026/05/10 20:34:27,94.40,-9.70
2026/05/10 20:34:37,94.30,-9.70
2026/05/10 20:34:47,94.20,-9.70
2026/05/10 20:34:57,94.10,-9.70
2026/05/10 20:35:07,94.10,-9.60
2026/05/10 20:35:17,94.00,-9.60
2026/05/10 20:35:27,93.90,-9.60
2026/05/10 20:35:37,93.90,-9.60
2026/05/10 20:35:47,93.80,-9.60
2026/05/10 20:35:57,93.80,-9.60
2026/05/10 20:36:07,93.80,-9.60
2026/05/10 20:36:17,93.70,-9.60
2026/05/10 20:36:27,93.50,-9.60
2026/05/10 20:36:37,93.40,-9.60
2026/05/10 20:36:47,93.30,-9.60
2026/05/10 20:36:58,93.30,-9.50
2026/05/10 20:37:07,93.20,-9.50
2026/05/10 20:37:17,93.20,-9.50
2026/05/10 20:37:27,93.10,-9.50
2026/05/10 20:37:37,93.10,-9.50
2026/05/10 20:37:47,93.10,-9.50
2026/05/10 20:37:57,93.00,-9.50
2026/05/10 20:38:07,92.90,-9.50
2026/05/10 20:38:17,92.90,-9.50
2026/05/10 20:38:27,92.90,-9.50
2026/05/10 20:38:37,92.90,-9.50
2026/05/10 20:38:47,92.90,-9.50
2026/05/10 20:38:57,92.90,-9.40
2026/05/10 20:39:07,92.90,-9.50
2026/05/10 20:39:17,92.80,-9.40
2026/05/10 20:39:27,92.90,-9.40
2026/05/10 20:39:37,92.90,-9.40
2026/05/10 20:39:47,92.80,-9.40
2026/05/10 20:39:57,92.80,-9.40
2026/05/10 20:40:07,92.80,-9.40
2026/05/10 20:40:17,92.80,-9.40
2026/05/10 20:40:27,92.70,-9.40
2026/05/10 20:40:37,92.70,-9.40
2026/05/10 20:40:47,92.60,-9.40
2026/05/10 20:40:57,92.60,-9.40
2026/05/10 20:41:07,92.60,-9.40
2026/05/10 20:41:17,92.50,-9.40
2026/05/10 20:41:27,92.40,-9.40
2026/05/10 20:41:37,92.40,-9.40
2026/05/10 20:41:47,92.40,-9.40
2026/05/10 20:41:57,92.40,-9.30
2026/05/10 20:42:07,92.40,-9.30
2026/05/10 20:42:17,92.40,-9.30
2026/05/10 20:42:27,92.40,-9.30
2026/05/10 20:42:37,92.00,-9.30
2026/05/10 20:42:47,87.80,-9.30
2026/05/10 20:42:57,76.60,-9.30
2026/05/10 20:43:07,68.10,-9.30
2026/05/10 20:43:17,74.00,-9.30
2026/05/10 20:43:27,87.20,-9.30
2026/05/10 20:43:37,97.00,-9.20
2026/05/10 20:43:47,97.00,-9.30
2026/05/10 20:43:57,97.00,-9.30
2026/05/10 20:44:07,95.10,-9.30
2026/05/10 20:44:17,86.80,-9.30
2026/05/10 20:44:27,79.60,-9.40
2026/05/10 20:44:37,74.40,-9.40
2026/05/10 20:44:47,70.40,-9.50
2026/05/10 20:44:57,66.80,-9.60
2026/05/10 20:45:08,64.10,-9.60
2026/05/10 20:45:17,61.80,-9.70
2026/05/10 20:45:27,59.90,-9.70
2026/05/10 20:45:37,58.20,-9.80
2026/05/10 20:45:47,56.80,-9.90
2026/05/10 20:45:57,55.60,-10.00
2026/05/10 20:46:07,54.50,-10.10
2026/05/10 20:46:17,53.70,-10.10
2026/05/10 20:46:27,52.80,-10.20
2026/05/10 20:46:37,52.10,-10.30
2026/05/10 20:46:47,51.50,-10.30
2026/05/10 20:46:57,51.00,-10.40
2026/05/10 20:47:08,50.60,-10.50
2026/05/10 20:47:17,50.20,-10.60
2026/05/10 20:47:27,49.80,-10.60
2026/05/10 20:47:37,49.40,-10.70
2026/05/10 20:47:47,49.20,-10.80
2026/05/10 20:47:57,49.00,-10.80
2026/05/10 20:48:07,48.80,-10.90
2026/05/10 20:48:17,48.60,-11.00
2026/05/10 20:48:27,48.50,-11.00
2026/05/10 20:48:37,48.30,-11.10
2026/05/10 20:48:48,48.20,-11.10
2026/05/10 20:48:57,48.10,-11.20
2026/05/10 20:49:07,48.00,-11.20
2026/05/10 20:49:17,47.90,-11.30
2026/05/10 20:49:28,47.80,-11.30
2026/05/10 20:49:38,47.70,-11.40
2026/05/10 20:49:47,47.60,-11.40
2026/05/10 20:49:58,47.60,-11.50
2026/05/10 20:50:07,47.50,-11.50
2026/05/10 20:50:18,47.50,-11.60
2026/05/10 20:50:27,47.40,-11.60
2026/05/10 20:50:38,47.40,-11.60
2026/05/10 20:50:47,47.30,-11.70
2026/05/10 20:50:58,47.30,-11.70
2026/05/10 20:51:08,47.20,-11.80
2026/05/10 20:51:18,47.20,-11.80
2026/05/10 20:51:28,47.10,-11.80
2026/05/10 20:51:38,47.10,-11.90
2026/05/10 20:51:48,47.00,-11.90
2026/05/10 20:51:58,47.00,-12.00
2026/05/10 20:52:08,47.00,-12.00
2026/05/10 20:52:18,46.90,-12.10
2026/05/10 20:52:28,46.90,-12.10
2026/05/10 20:52:38,46.90,-12.20
2026/05/10 20:52:47,46.90,-12.20
2026/05/10 20:52:58,46.80,-12.20
2026/05/10 20:53:08,46.80,-12.30
2026/05/10 20:53:18,46.80,-12.30
2026/05/10 20:53:28,46.80,-12.30
2026/05/10 20:53:38,46.80,-12.40
2026/05/10 20:53:48,46.80,-12.40
2026/05/10 20:53:58,46.80,-12.50
2026/05/10 20:54:08,46.90,-12.50
2026/05/10 20:54:18,46.70,-12.60
2026/05/10 20:54:28,46.70,-12.60
2026/05/10 20:54:38,46.70,-12.60
2026/05/10 20:54:48,46.70,-12.70
2026/05/10 20:54:58,46.80,-12.70
2026/05/10 20:55:08,46.80,-12.70
2026/05/10 20:55:18,46.80,-12.80
2026/05/10 20:55:28,46.80,-12.80
2026/05/10 20:55:38,46.80,-12.80
2026/05/10 20:55:48,46.80,-12.90
2026/05/10 20:55:58,46.80,-12.90
2026/05/10 20:56:08,46.80,-12.90
2026/05/10 20:56:18,46.80,-12.90
2026/05/10 20:56:28,46.80,-13.00
2026/05/10 20:56:38,46.80,-13.00
2026/05/10 20:56:48,46.80,-13.00
2026/05/10 20:56:58,46.70,-13.10
2026/05/10 20:57:08,46.80,-13.10
2026/05/10 20:57:19,46.80,-13.10
2026/05/10 20:57:28,46.70,-13.20
2026/05/10 20:57:38,46.70,-13.20
2026/05/10 20:57:48,46.70,-13.30
2026/05/10 20:57:58,46.70,-13.30
2026/05/10 20:58:08,46.70,-13.30
2026/05/10 20:58:18,46.70,-13.30
2026/05/10 20:58:28,46.70,-13.40
2026/05/10 20:58:38,46.70,-13.40
2026/05/10 20:58:48,46.70,-13.40
2026/05/10 20:58:58,46.70,-13.50
2026/05/10 20:59:08,46.70,-13.50
2026/05/10 20:59:18,46.80,-13.50
2026/05/10 20:59:28,46.80,-13.60
2026/05/10 20:59:38,46.80,-13.60
2026/05/10 20:59:48,46.80,-13.60
2026/05/10 20:59:58,46.80,-13.60
2026/05/10 21:00:08,46.80,-13.70
2026/05/10 21:00:18,46.70,-13.70
2026/05/10 21:00:28,46.80,-13.70
2026/05/10 21:00:38,46.80,-13.80
2026/05/10 21:00:48,46.80,-13.80
2026/05/10 21:00:58,46.80,-13.80
2026/05/10 21:01:08,46.80,-13.90
2026/05/10 21:01:18,46.80,-13.90
2026/05/10 21:01:28,46.80,-13.90
2026/05/10 21:01:38,46.80,-13.90
2026/05/10 21:01:48,46.80,-14.00
2026/05/10 21:01:58,46.80,-14.00
2026/05/10 21:02:08,46.80,-14.00
2026/05/10 21:02:18,46.80,-14.00
2026/05/10 21:02:28,46.80,-14.10
2026/05/10 21:02:38,46.70,-14.10
2026/05/10 21:02:48,46.80,-14.10
2026/05/10 21:02:58,46.80,-14.20
2026/05/10 21:03:08,46.80,-14.20
2026/05/10 21:03:18,46.80,-14.20
2026/05/10 21:03:28,46.80,-14.20
2026/05/10 21:03:38,46.80,-14.30
2026/05/10 21:03:48,46.80,-14.30
2026/05/10 21:03:58,46.80,-14.30
2026/05/10 21:04:08,46.80,-14.40
2026/05/10 21:04:18,46.80,-14.40
2026/05/10 21:04:28,46.90,-14.40
2026/05/10 21:04:38,46.80,-14.40
2026/05/10 21:04:48,46.90,-14.40
2026/05/10 21:04:58,46.90,-14.40
2026/05/10 21:05:08,47.10,-14.50
2026/05/10 21:05:18,47.10,-14.50
2026/05/10 21:05:28,47.30,-14.40
2026/05/10 21:05:38,47.50,-14.40
2026/05/10 21:05:48,47.80,-14.40
2026/05/10 21:05:58,48.20,-14.40
2026/05/10 21:06:08,48.70,-14.30
2026/05/10 21:06:18,49.10,-14.30
2026/05/10 21:06:28,49.60,-14.30
2026/05/10 21:06:38,50.20,-14.20
2026/05/10 21:06:48,50.80,-14.20
2026/05/10 21:06:58,51.60,-14.10
2026/05/10 21:07:08,52.30,-14.10
2026/05/10 21:07:18,52.90,-14.00
2026/05/10 21:07:28,53.70,-14.00
2026/05/10 21:07:38,54.30,-13.90
2026/05/10 21:07:48,54.90,-13.90
2026/05/10 21:07:58,55.40,-13.90
2026/05/10 21:08:08,56.20,-13.80
2026/05/10 21:08:18,56.70,-13.80
2026/05/10 21:08:28,57.30,-13.70
2026/05/10 21:08:38,57.90,-13.70
2026/05/10 21:08:48,58.60,-13.60
2026/05/10 21:08:58,59.10,-13.60
2026/05/10 21:09:08,59.80,-13.50
2026/05/10 21:09:18,60.40,-13.50
2026/05/10 21:09:28,61.20,-13.40
2026/05/10 21:09:38,61.90,-13.40
2026/05/10 21:09:48,62.70,-13.30
2026/05/10 21:09:58,63.60,-13.30
2026/05/10 21:10:08,64.40,-13.30
2026/05/10 21:10:18,65.20,-13.20
2026/05/10 21:10:28,66.20,-13.20
2026/05/10 21:10:38,67.20,-13.10
2026/05/10 21:10:48,68.20,-13.10
2026/05/10 21:10:58,69.10,-13.10
2026/05/10 21:11:08,70.20,-13.00
2026/05/10 21:11:18,71.20,-13.00
2026/05/10 21:11:28,72.50,-12.90
2026/05/10 21:11:38,73.70,-12.90
2026/05/10 21:11:48,75.00,-12.90
2026/05/10 21:11:58,76.20,-12.80
2026/05/10 21:12:08,77.20,-12.80
2026/05/10 21:12:18,78.40,-12.80
2026/05/10 21:12:28,80.20,-12.70
2026/05/10 21:12:38,81.30,-12.70
2026/05/10 21:12:48,82.00,-12.70
2026/05/10 21:12:58,83.00,-12.70
2026/05/10 21:13:08,84.40,-12.60
2026/05/10 21:13:18,85.50,-12.60
2026/05/10 21:13:28,86.30,-12.50
2026/05/10 21:13:38,87.90,-12.50
2026/05/10 21:13:48,89.30,-12.50
2026/05/10 21:13:58,90.40,-12.40
2026/05/10 21:14:08,91.50,-12.40
2026/05/10 21:14:18,92.20,-12.40
2026/05/10 21:14:28,92.70,-12.30
2026/05/10 21:14:38,93.20,-12.30
2026/05/10 21:14:48,93.70,-12.30
2026/05/10 21:14:58,94.20,-12.30
2026/05/10 21:15:08,94.60,-12.20
2026/05/10 21:15:18,95.10,-12.20
2026/05/10 21:15:28,95.40,-12.20
2026/05/10 21:15:39,95.80,-12.10
2026/05/10 21:15:48,96.10,-12.10
2026/05/10 21:15:58,96.60,-12.10
2026/05/10 21:16:09,96.90,-12.10
2026/05/10 21:16:18,97.00,-12.00
2026/05/10 21:16:28,97.00,-12.00
2026/05/10 21:16:38,97.00,-12.00
2026/05/10 21:16:48,97.00,-12.00
2026/05/10 21:16:58,97.00,-11.90
2026/05/10 21:17:18,97.00,-11.90
2026/05/10 21:17:28,97.00,-11.80
2026/05/10 21:17:38,97.00,-11.80
2026/05/10 21:17:49,97.00,-11.80
2026/05/10 21:17:58,97.00,-11.80
2026/05/10 21:18:09,97.00,-11.80
2026/05/10 21:18:19,97.00,-11.70
2026/05/10 21:18:28,97.00,-11.70
2026/05/10 21:18:38,97.00,-11.70
2026/05/10 21:18:48,97.00,-11.60
2026/05/10 21:18:59,97.00,-11.60
2026/05/10 21:19:08,97.00,-11.60
2026/05/10 21:19:18,97.00,-11.60
2026/05/10 21:19:28,97.00,-11.60
2026/05/10 21:19:39,97.00,-11.60
2026/05/10 21:19:49,97.00,-11.50
2026/05/10 21:19:58,97.00,-11.50
2026/05/10 21:20:09,97.00,-11.50
2026/05/10 21:20:19,97.00,-11.40
2026/05/10 21:20:29,97.00,-11.40
2026/05/10 21:20:38,97.00,-11.40
2026/05/10 21:20:49,97.00,-11.40
2026/05/10 21:20:59,97.00,-11.40
2026/05/10 21:21:09,97.00,-11.40
2026/05/10 21:21:19,97.00,-11.30
2026/05/10 21:21:29,97.00,-11.30
2026/05/10 21:21:39,97.00,-11.30
2026/05/10 21:21:48,97.00,-11.30
2026/05/10 21:21:59,97.00,-11.30
2026/05/10 21:22:09,97.00,-11.30
2026/05/10 21:22:19,97.00,-11.20
2026/05/10 21:22:29,97.00,-11.20
2026/05/10 21:22:39,97.00,-11.20
2026/05/10 21:22:49,97.00,-11.20
2026/05/10 21:22:59,97.00,-11.20
2026/05/10 21:23:09,97.00,-11.10
2026/05/10 21:23:19,97.00,-11.20
2026/05/10 21:23:29,97.00,-11.10
2026/05/10 21:23:39,97.00,-11.10
2026/05/10 21:23:49,97.00,-11.10
2026/05/10 21:23:59,97.00,-11.00
2026/05/10 21:24:09,97.00,-11.00
2026/05/10 21:24:19,97.00,-11.00
2026/05/10 21:24:29,97.00,-11.00
2026/05/10 21:24:39,97.00,-11.00
2026/05/10 21:24:49,97.00,-11.00
2026/05/10 21:24:59,97.00,-11.00
2026/05/10 21:25:09,97.00,-10.90
2026/05/10 21:25:19,97.00,-10.90
2026/05/10 21:25:29,97.00,-10.90
2026/05/10 21:25:39,97.00,-10.90
2026/05/10 21:25:49,97.00,-10.90
2026/05/10 21:25:59,97.00,-10.90
2026/05/10 21:26:09,97.00,-10.80
2026/05/10 21:26:19,97.00,-10.80
2026/05/10 21:26:29,97.00,-10.80
2026/05/10 21:26:39,97.00,-10.80
2026/05/10 21:26:49,97.00,-10.80
2026/05/10 21:26:59,97.00,-10.80
2026/05/10 21:27:09,97.00,-10.80
2026/05/10 21:27:19,97.00,-10.70
2026/05/10 21:27:29,97.00,-10.70
2026/05/10 21:27:39,97.00,-10.70
2026/05/10 21:27:49,97.00,-10.70
2026/05/10 21:27:59,97.00,-10.70
2026/05/10 21:28:09,97.00,-10.70
2026/05/10 21:28:19,97.00,-10.70
2026/05/10 21:28:29,97.00,-10.60
2026/05/10 21:28:39,97.00,-10.60
2026/05/10 21:28:49,97.00,-10.60
2026/05/10 21:28:59,97.00,-10.60
2026/05/10 21:29:09,97.00,-10.60
2026/05/10 21:29:19,97.00,-10.60
2026/05/10 21:29:29,97.00,-10.60
2026/05/10 21:29:39,97.00,-10.50
2026/05/10 21:29:49,97.00,-10.50
2026/05/10 21:29:59,97.00,-10.50
2026/05/10 21:30:09,97.00,-10.50
2026/05/10 21:30:19,97.00,-10.50
2026/05/10 21:30:29,97.00,-10.50
2026/05/10 21:30:39,97.00,-10.40
2026/05/10 21:30:49,97.00,-10.40
2026/05/10 21:30:59,97.00,-10.40
2026/05/10 21:31:09,97.00,-10.40
2026/05/10 21:31:19,97.00,-10.40
2026/05/10 21:31:29,97.00,-10.40
2026/05/10 21:31:39,97.00,-10.40
2026/05/10 21:31:49,97.00,-10.40
2026/05/10 21:31:59,97.00,-10.40
2026/05/10 21:32:09,97.00,-10.40
2026/05/10 21:32:19,97.00,-10.30
2026/05/10 21:32:29,97.00,-10.30
2026/05/10 21:32:39,97.00,-10.30
2026/05/10 21:32:49,97.00,-10.30
2026/05/10 21:32:59,97.00,-10.30
2026/05/10 21:33:09,97.00,-10.30
2026/05/10 21:33:19,97.00,-10.30
2026/05/10 21:33:29,97.00,-10.30
2026/05/10 21:33:39,97.00,-10.30
2026/05/10 21:33:49,97.00,-10.20
2026/05/10 21:33:59,97.00,-10.20
2026/05/10 21:34:09,97.00,-10.20
2026/05/10 21:34:19,97.00,-10.20
2026/05/10 21:34:29,97.00,-10.20
2026/05/10 21:34:39,97.00,-10.20
2026/05/10 21:34:49,97.00,-10.20
2026/05/10 21:34:59,97.00,-10.10
2026/05/10 21:35:09,97.00,-10.20
2026/05/10 21:35:19,97.00,-10.10
2026/05/10 21:35:29,97.00,-10.10
2026/05/10 21:35:39,97.00,-10.10
2026/05/10 21:35:49,97.00,-10.10
2026/05/10 21:35:59,97.00,-10.10
2026/05/10 21:36:09,97.00,-10.10
2026/05/10 21:36:19,97.00,-10.10
2026/05/10 21:36:29,97.00,-10.10
2026/05/10 21:36:39,97.00,-10.10
2026/05/10 21:36:49,97.00,-10.00
2026/05/10 21:36:59,97.00,-10.10
2026/05/10 21:37:09,97.00,-10.00
2026/05/10 21:37:19,97.00,-10.00
2026/05/10 21:37:29,97.00,-10.00
2026/05/10 21:37:39,97.00,-10.00
2026/05/10 21:37:49,97.00,-10.00
2026/05/10 21:37:59,97.00,-10.00
2026/05/10 21:38:09,97.00,-10.00
2026/05/10 21:38:19,97.00,-9.90
2026/05/10 21:38:29,97.00,-9.90
2026/05/10 21:38:39,97.00,-9.90
2026/05/10 21:38:49,97.00,-9.90
2026/05/10 21:38:59,97.00,-9.90
2026/05/10 21:39:09,97.00,-9.90
2026/05/10 21:39:19,97.00,-9.90
2026/05/10 21:39:29,97.00,-9.90
2026/05/10 21:39:39,97.00,-9.90
2026/05/10 21:39:49,97.00,-9.90
2026/05/10 21:39:59,97.00,-9.90
2026/05/10 21:40:09,97.00,-9.90
2026/05/10 21:40:19,97.00,-9.80
2026/05/10 21:40:29,97.00,-9.80
2026/05/10 21:40:39,97.00,-9.80
2026/05/10 21:40:49,97.00,-9.80
2026/05/10 21:40:59,97.00,-9.80
2026/05/10 21:41:09,97.00,-9.80
2026/05/10 21:41:19,97.00,-9.80
2026/05/10 21:41:29,97.00,-9.80
2026/05/10 21:41:39,97.00,-9.80
2026/05/10 21:41:49,97.00,-9.80
2026/05/10 21:41:59,97.00,-9.80
2026/05/10 21:42:09,97.00,-9.80
2026/05/10 21:42:19,97.00,-9.70
2026/05/10 21:42:29,97.00,-9.70
2026/05/10 21:42:39,97.00,-9.70
2026/05/10 21:42:49,97.00,-9.70
2026/05/10 21:42:59,97.00,-9.70
2026/05/10 21:43:09,97.00,-9.70
2026/05/10 21:43:19,97.00,-9.70
2026/05/10 21:43:29,97.00,-9.70
2026/05/10 21:43:39,97.00,-9.70
2026/05/10 21:43:49,97.00,-9.70
2026/05/10 21:43:59,97.00,-9.70
2026/05/10 21:44:09,97.00,-9.70
2026/05/10 21:44:19,97.00,-9.70
2026/05/10 21:44:29,97.00,-9.70
2026/05/10 21:44:39,97.00,-9.60
2026/05/10 21:44:49,97.00,-9.60
2026/05/10 21:44:59,97.00,-9.60
2026/05/10 21:45:09,97.00,-9.60
2026/05/10 21:45:19,97.00,-9.60
2026/05/10 21:45:29,97.00,-9.60
2026/05/10 21:45:39,97.00,-9.60
2026/05/10 21:45:49,97.00,-9.60
2026/05/10 21:45:59,96.90,-9.60
2026/05/10 21:46:09,96.70,-9.60
2026/05/10 21:46:19,96.70,-9.60
2026/05/10 21:46:29,96.60,-9.50
2026/05/10 21:46:39,96.50,-9.50
2026/05/10 21:46:49,96.40,-9.50
2026/05/10 21:46:59,96.30,-9.50
2026/05/10 21:47:09,96.30,-9.50
2026/05/10 21:47:19,96.20,-9.50
2026/05/10 21:47:29,96.10,-9.50
2026/05/10 21:47:39,96.00,-9.50
2026/05/10 21:47:49,96.00,-9.50
2026/05/10 21:47:59,95.90,-9.50
2026/05/10 21:48:09,95.80,-9.50
2026/05/10 21:48:19,95.80,-9.50
2026/05/10 21:48:29,95.70,-9.50
2026/05/10 21:48:39,95.60,-9.40
2026/05/10 21:48:49,95.60,-9.40
2026/05/10 21:48:59,95.50,-9.40
2026/05/10 21:49:10,95.40,-9.40
2026/05/10 21:49:19,95.40,-9.40
2026/05/10 21:49:29,95.20,-9.40
2026/05/10 21:49:39,95.10,-9.40
2026/05/10 21:49:50,95.10,-9.40
2026/05/10 21:50:00,95.10,-9.40
2026/05/10 21:50:09,95.00,-9.40
2026/05/10 21:50:20,95.00,-9.40
2026/05/10 21:50:29,95.00,-9.40
2026/05/10 21:50:40,94.90,-9.40
2026/05/10 21:50:49,94.90,-9.40
2026/05/10 21:50:59,94.90,-9.30
2026/05/10 21:51:10,94.80,-9.30
2026/05/10 21:51:20,94.80,-9.30
2026/05/10 21:51:29,94.70,-9.30
2026/05/10 21:51:40,94.70,-9.30
2026/05/10 21:51:50,94.60,-9.30
2026/05/10 21:52:00,94.60,-9.30
2026/05/10 21:52:10,94.50,-9.30
2026/05/10 21:52:20,94.50,-9.30
2026/05/10 21:52:29,94.40,-9.30
2026/05/10 21:52:40,94.40,-9.30
2026/05/10 21:52:50,94.20,-9.30
2026/05/10 21:53:00,94.20,-9.30
2026/05/10 21:53:10,94.10,-9.30
2026/05/10 21:53:20,94.00,-9.30
2026/05/10 21:53:30,94.00,-9.30
2026/05/10 21:53:40,93.90,-9.20
2026/05/10 21:53:50,93.90,-9.20
2026/05/10 21:54:00,93.80,-9.20
2026/05/10 21:54:10,93.70,-9.20
2026/05/10 21:54:20,93.60,-9.20
2026/05/10 21:54:30,87.50,-9.20
2026/05/10 21:54:40,72.20,-9.10
2026/05/10 21:54:50,60.70,-9.10
2026/05/10 21:55:00,65.10,-9.10
2026/05/10 21:55:10,79.30,-9.10
2026/05/10 21:55:20,93.30,-9.10
2026/05/10 21:55:30,97.00,-9.10
2026/05/10 21:55:40,97.00,-9.00
2026/05/10 21:55:50,97.00,-9.10
2026/05/10 21:56:00,88.50,-9.10
2026/05/10 21:56:10,81.10,-9.10
2026/05/10 21:56:20,75.30,-9.20
2026/05/10 21:56:30,71.00,-9.20
2026/05/10 21:56:40,67.20,-9.30
2026/05/10 21:56:50,64.30,-9.30
2026/05/10 21:57:00,62.10,-9.40
2026/05/10 21:57:10,60.10,-9.50
2026/05/10 21:57:20,58.40,-9.50
2026/05/10 21:57:30,57.00,-9.60
2026/05/10 21:57:40,55.70,-9.70
2026/05/10 21:57:50,54.60,-9.80
2026/05/10 21:58:00,53.60,-9.80
2026/05/10 21:58:10,52.80,-9.90
2026/05/10 21:58:20,52.00,-10.00
2026/05/10 21:58:30,51.50,-10.10
2026/05/10 21:58:40,51.00,-10.10
2026/05/10 21:58:50,50.50,-10.20
2026/05/10 21:59:00,49.90,-10.30
2026/05/10 21:59:10,49.50,-10.40
2026/05/10 21:59:20,49.20,-10.50
2026/05/10 21:59:30,48.90,-10.50
2026/05/10 21:59:40,48.70,-10.60
2026/05/10 21:59:50,48.40,-10.70
2026/05/10 22:00:00,48.20,-10.80
2026/05/10 22:00:10,48.00,-10.90
2026/05/10 22:00:20,47.80,-10.90
2026/05/10 22:00:30,47.50,-11.00
2026/05/10 22:00:40,47.50,-11.10
2026/05/10 22:00:50,47.30,-11.20
2026/05/10 22:01:00,47.30,-11.20
2026/05/10 22:01:10,47.10,-11.30
2026/05/10 22:01:20,47.00,-11.40
2026/05/10 22:01:30,46.90,-11.40
2026/05/10 22:01:40,46.80,-11.50
2026/05/10 22:01:50,46.70,-11.60
2026/05/10 22:02:00,46.70,-11.60
2026/05/10 22:02:10,46.70,-11.70
2026/05/10 22:02:20,46.70,-11.70
2026/05/10 22:02:30,46.50,-11.80
2026/05/10 22:02:40,46.50,-11.80
2026/05/10 22:02:50,46.50,-11.90
2026/05/10 22:03:00,46.50,-12.00
2026/05/10 22:03:10,46.50,-12.00
2026/05/10 22:03:20,46.40,-12.00
2026/05/10 22:03:30,46.40,-12.10
2026/05/10 22:03:40,46.40,-12.10
2026/05/10 22:03:50,46.30,-12.20
2026/05/10 22:04:00,46.30,-12.30
2026/05/10 22:04:10,46.40,-12.30
2026/05/10 22:04:20,46.40,-12.30
2026/05/10 22:04:30,46.40,-12.40
2026/05/10 22:04:40,46.40,-12.40
2026/05/10 22:04:50,46.50,-12.50
2026/05/10 22:05:00,46.40,-12.50
2026/05/10 22:05:10,46.50,-12.50
2026/05/10 22:05:20,46.50,-12.60
2026/05/10 22:05:30,46.60,-12.60
2026/05/10 22:05:40,46.60,-12.60
2026/05/10 22:05:50,46.70,-12.70
2026/05/10 22:06:00,46.80,-12.70
2026/05/10 22:06:10,46.80,-12.70
2026/05/10 22:06:20,46.80,-12.70
2026/05/10 22:06:30,46.80,-12.80
2026/05/10 22:06:40,46.90,-12.80
2026/05/10 22:06:50,46.90,-12.80
2026/05/10 22:07:00,46.90,-12.80
2026/05/10 22:07:10,46.90,-12.90
2026/05/10 22:07:20,46.90,-12.90
2026/05/10 22:07:30,46.90,-12.90
2026/05/10 22:07:40,46.90,-12.90
2026/05/10 22:07:50,46.90,-12.90
2026/05/10 22:08:00,46.90,-13.00
2026/05/10 22:08:10,46.90,-13.00
2026/05/10 22:08:20,46.90,-13.00
2026/05/10 22:08:30,46.90,-13.00
2026/05/10 22:08:40,46.90,-13.10
2026/05/10 22:08:50,46.90,-13.10
2026/05/10 22:09:00,46.90,-13.10
2026/05/10 22:09:10,47.00,-13.10
2026/05/10 22:09:20,47.00,-13.10
2026/05/10 22:09:30,46.90,-13.20
2026/05/10 22:09:40,47.00,-13.20
2026/05/10 22:09:50,46.90,-13.20
2026/05/10 22:10:00,46.90,-13.20
2026/05/10 22:10:10,46.90,-13.30
2026/05/10 22:10:20,46.90,-13.30
2026/05/10 22:10:30,47.10,-13.30
2026/05/10 22:10:40,46.90,-13.30
2026/05/10 22:10:50,46.90,-13.30
2026/05/10 22:11:00,46.90,-13.40
2026/05/10 22:11:10,46.90,-13.40
2026/05/10 22:11:20,46.90,-13.40
2026/05/10 22:11:30,46.90,-13.40
2026/05/10 22:11:40,46.90,-13.50
2026/05/10 22:11:50,47.00,-13.50
2026/05/10 22:12:00,47.00,-13.50
2026/05/10 22:12:10,46.90,-13.60
2026/05/10 22:12:20,46.90,-13.60
2026/05/10 22:12:30,47.00,-13.60
2026/05/10 22:12:40,47.00,-13.60
2026/05/10 22:12:50,47.00,-13.60
2026/05/10 22:13:00,47.00,-13.70
2026/05/10 22:13:10,47.00,-13.70
2026/05/10 22:13:20,47.00,-13.70
2026/05/10 22:13:30,47.00,-13.70
2026/05/10 22:13:40,47.00,-13.80
2026/05/10 22:13:50,47.00,-13.80
2026/05/10 22:14:00,47.00,-13.80
2026/05/10 22:14:10,47.00,-13.90
2026/05/10 22:14:20,46.90,-13.90
2026/05/10 22:14:30,46.90,-13.90
2026/05/10 22:14:40,46.90,-13.90
2026/05/10 22:14:50,46.90,-13.90
2026/05/10 22:15:00,46.90,-14.00
2026/05/10 22:15:11,46.90,-14.00
2026/05/10 22:15:20,46.90,-14.00
2026/05/10 22:15:30,46.90,-14.00
2026/05/10 22:15:40,46.90,-14.00
2026/05/10 22:15:50,46.90,-14.10
2026/05/10 22:16:01,46.90,-14.10
2026/05/10 22:16:10,46.90,-14.10
2026/05/10 22:16:20,46.90,-14.10
2026/05/10 22:16:30,47.00,-14.10
2026/05/10 22:16:40,46.90,-14.20
2026/05/10 22:16:50,46.90,-14.20
2026/05/10 22:17:00,46.90,-14.20
2026/05/10 22:17:10,46.90,-14.20
2026/05/10 22:17:20,46.90,-14.30
2026/05/10 22:17:30,46.90,-14.30
2026/05/10 22:17:40,46.90,-14.30
2026/05/10 22:17:50,47.10,-14.30
2026/05/10 22:18:00,47.10,-14.30
2026/05/10 22:18:10,47.30,-14.30
2026/05/10 22:18:20,47.40,-14.30
2026/05/10 22:18:31,47.60,-14.30
2026/05/10 22:18:40,47.90,-14.20
2026/05/10 22:18:51,48.30,-14.20
2026/05/10 22:19:01,48.80,-14.20
2026/05/10 22:19:10,49.20,-14.10
2026/05/10 22:19:20,49.80,-14.10
2026/05/10 22:19:30,50.50,-14.10
2026/05/10 22:19:40,51.10,-14.00
2026/05/10 22:19:50,51.90,-14.00
2026/05/10 22:20:01,52.60,-14.00
2026/05/10 22:20:11,53.30,-13.90
2026/05/10 22:20:21,54.10,-13.90
2026/05/10 22:20:31,54.90,-13.90
2026/05/10 22:20:41,55.60,-13.80
2026/05/10 22:20:51,56.50,-13.80
2026/05/10 22:21:00,57.20,-13.70
2026/05/10 22:21:11,58.10,-13.70
2026/05/10 22:21:21,58.80,-13.60
2026/05/10 22:21:31,59.60,-13.60
2026/05/10 22:21:40,60.30,-13.50
2026/05/10 22:21:51,61.10,-13.50
2026/05/10 22:22:01,61.80,-13.50
2026/05/10 22:22:11,62.70,-13.40
2026/05/10 22:22:21,63.60,-13.40
2026/05/10 22:22:31,64.30,-13.40
2026/05/10 22:22:41,65.30,-13.30
2026/05/10 22:22:51,66.20,-13.30
2026/05/10 22:23:01,67.30,-13.20
2026/05/10 22:23:11,68.20,-13.20
2026/05/10 22:23:21,69.30,-13.20
2026/05/10 22:23:31,70.50,-13.10
2026/05/10 22:23:41,71.90,-13.10
2026/05/10 22:23:51,73.40,-13.10
2026/05/10 22:24:01,75.30,-13.00
2026/05/10 22:24:11,76.80,-13.00
2026/05/10 22:24:21,78.60,-13.00
2026/05/10 22:24:31,80.10,-12.90
2026/05/10 22:24:41,81.40,-12.90
2026/05/10 22:24:51,83.00,-12.80
2026/05/10 22:25:01,84.50,-12.80
2026/05/10 22:25:11,86.10,-12.80
2026/05/10 22:25:21,87.20,-12.80
2026/05/10 22:25:31,88.70,-12.70
2026/05/10 22:25:41,89.80,-12.70
2026/05/10 22:25:51,91.30,-12.70
2026/05/10 22:26:01,92.30,-12.70
2026/05/10 22:26:11,93.30,-12.60
2026/05/10 22:26:21,94.00,-12.60
2026/05/10 22:26:31,94.90,-12.60
2026/05/10 22:26:41,95.50,-12.50
2026/05/10 22:26:51,96.20,-12.50
2026/05/10 22:27:01,96.80,-12.50
2026/05/10 22:27:11,97.00,-12.50
2026/05/10 22:27:21,97.00,-12.40
2026/05/10 22:27:31,97.00,-12.40
2026/05/10 22:27:41,97.00,-12.40
2026/05/10 22:27:51,97.00,-12.30
2026/05/10 22:28:01,97.00,-12.30
2026/05/10 22:28:11,97.00,-12.30
2026/05/10 22:28:21,97.00,-12.30
2026/05/10 22:28:31,97.00,-12.30
2026/05/10 22:28:41,97.00,-12.20
2026/05/10 22:28:51,97.00,-12.20
2026/05/10 22:29:01,97.00,-12.20
2026/05/10 22:29:11,97.00,-12.10
2026/05/10 22:29:21,97.00,-12.10
2026/05/10 22:29:31,97.00,-12.10
2026/05/10 22:29:41,97.00,-12.10
2026/05/10 22:29:51,97.00,-12.10
2026/05/10 22:30:01,97.00,-12.00
2026/05/10 22:30:11,97.00,-12.00
2026/05/10 22:30:21,97.00,-12.00
2026/05/10 22:30:31,97.00,-12.00
2026/05/10 22:30:41,97.00,-11.90
2026/05/10 22:30:51,97.00,-11.90
2026/05/10 22:31:01,97.00,-11.90
2026/05/10 22:31:11,97.00,-11.90
2026/05/10 22:31:21,97.00,-11.90
2026/05/10 22:31:31,97.00,-11.90
2026/05/10 22:31:41,97.00,-11.80
2026/05/10 22:31:51,97.00,-11.80
2026/05/10 22:32:01,97.00,-11.80
2026/05/10 22:32:11,97.00,-11.80
2026/05/10 22:32:21,97.00,-11.80
2026/05/10 22:32:31,97.00,-11.70
2026/05/10 22:32:41,97.00,-11.70
2026/05/10 22:32:51,97.00,-11.70
2026/05/10 22:33:01,97.00,-11.70
2026/05/10 22:33:11,97.00,-11.70
2026/05/10 22:33:21,97.00,-11.60
2026/05/10 22:33:31,97.00,-11.60
2026/05/10 22:33:41,97.00,-11.60
2026/05/10 22:33:51,97.00,-11.60
2026/05/10 22:34:01,97.00,-11.60
2026/05/10 22:34:11,97.00,-11.60
2026/05/10 22:34:21,97.00,-11.50
2026/05/10 22:34:31,97.00,-11.50
2026/05/10 22:34:41,97.00,-11.50
2026/05/10 22:34:51,97.00,-11.50
2026/05/10 22:35:01,97.00,-11.40
2026/05/10 22:35:11,97.00,-11.40
2026/05/10 22:35:21,97.00,-11.40
2026/05/10 22:35:31,97.00,-11.40
2026/05/10 22:35:41,97.00,-11.40
2026/05/10 22:35:51,97.00,-11.40
2026/05/10 22:36:01,97.00,-11.30
2026/05/10 22:36:11,97.00,-11.30
2026/05/10 22:36:21,97.00,-11.30
2026/05/10 22:36:31,97.00,-11.30
2026/05/10 22:36:41,97.00,-11.30
2026/05/10 22:36:51,97.00,-11.30
2026/05/10 22:37:01,97.00,-11.20
2026/05/10 22:37:11,97.00,-11.20
2026/05/10 22:37:21,97.00,-11.20
2026/05/10 22:37:31,97.00,-11.20
2026/05/10 22:37:41,97.00,-11.20
2026/05/10 22:37:51,97.00,-11.20
2026/05/10 22:38:01,97.00,-11.20
2026/05/10 22:38:11,97.00,-11.10
2026/05/10 22:38:21,97.00,-11.10
2026/05/10 22:38:31,97.00,-11.10
2026/05/10 22:38:41,97.00,-11.10
2026/05/10 22:38:51,97.00,-11.10
2026/05/10 22:39:01,97.00,-11.00
2026/05/10 22:39:11,97.00,-11.00
2026/05/10 22:39:21,97.00,-11.00
2026/05/10 22:39:31,96.80,-11.00
2026/05/10 22:39:41,96.70,-11.00
2026/05/10 22:39:51,96.60,-11.00
2026/05/10 22:40:01,96.60,-10.90
2026/05/10 22:40:11,96.40,-10.90
2026/05/10 22:40:21,96.30,-10.90
2026/05/10 22:40:31,96.20,-10.90
2026/05/10 22:40:41,96.00,-10.90
2026/05/10 22:40:51,95.80,-10.80
2026/05/10 22:41:01,95.60,-10.80
2026/05/10 22:41:11,95.50,-10.80
2026/05/10 22:41:21,95.30,-10.80
2026/05/10 22:41:31,95.20,-10.80
2026/05/10 22:41:41,95.10,-10.80
2026/05/10 22:41:51,94.90,-10.80
2026/05/10 22:42:01,94.80,-10.70
2026/05/10 22:42:11,94.70,-10.70
2026/05/10 22:42:21,94.40,-10.70
2026/05/10 22:42:31,94.20,-10.70
2026/05/10 22:42:41,94.20,-10.70
2026/05/10 22:42:51,94.00,-10.70
2026/05/10 22:43:01,93.80,-10.60
2026/05/10 22:43:11,93.70,-10.60
2026/05/10 22:43:21,93.50,-10.60
2026/05/10 22:43:31,93.50,-10.60
2026/05/10 22:43:41,93.40,-10.60
2026/05/10 22:43:51,93.30,-10.60
2026/05/10 22:44:01,93.20,-10.60
2026/05/10 22:44:11,93.10,-10.60
2026/05/10 22:44:21,93.00,-10.50
2026/05/10 22:44:31,93.00,-10.50
2026/05/10 22:44:41,92.90,-10.50
2026/05/10 22:44:51,92.90,-10.50
2026/05/10 22:45:01,92.90,-10.50
2026/05/10 22:45:11,92.80,-10.50
2026/05/10 22:45:21,92.70,-10.40
2026/05/10 22:45:31,92.60,-10.40
2026/05/10 22:45:41,92.50,-10.40
2026/05/10 22:45:51,92.40,-10.40
2026/05/10 22:46:01,92.30,-10.40
2026/05/10 22:46:11,92.20,-10.40
2026/05/10 22:46:21,92.00,-10.40
2026/05/10 22:46:31,92.00,-10.30
2026/05/10 22:46:41,91.90,-10.30
2026/05/10 22:46:51,91.90,-10.30
2026/05/10 22:47:01,91.80,-10.30
2026/05/10 22:47:11,91.80,-10.30
2026/05/10 22:47:21,91.80,-10.30
2026/05/10 22:47:31,91.70,-10.30
2026/05/10 22:47:41,91.70,-10.30
2026/05/10 22:47:51,91.60,-10.30
2026/05/10 22:48:01,91.60,-10.20
2026/05/10 22:48:11,91.50,-10.20
2026/05/10 22:48:21,91.50,-10.20
2026/05/10 22:48:31,91.40,-10.20
2026/05/10 22:48:41,91.30,-10.20
2026/05/10 22:48:51,91.20,-10.20
2026/05/10 22:49:01,91.20,-10.20
2026/05/10 22:49:11,91.20,-10.20
2026/05/10 22:49:21,91.20,-10.10
2026/05/10 22:49:32,91.20,-10.10
2026/05/10 22:49:41,91.20,-10.10
2026/05/10 22:49:51,91.20,-10.10
2026/05/10 22:50:01,91.10,-10.10
2026/05/10 22:50:12,91.10,-10.10
2026/05/10 22:50:21,91.10,-10.10
2026/05/10 22:50:31,91.10,-10.10
2026/05/10 22:50:41,91.00,-10.10
2026/05/10 22:50:52,91.00,-10.00
2026/05/10 22:51:02,90.90,-10.00
2026/05/10 22:51:11,90.90,-10.00
2026/05/10 22:51:22,90.80,-10.00
2026/05/10 22:51:32,90.80,-10.00
2026/05/10 22:51:42,90.60,-10.00
2026/05/10 22:51:51,90.60,-10.00
2026/05/10 22:52:02,90.60,-10.00
2026/05/10 22:52:12,90.60,-10.00
2026/05/10 22:52:22,90.60,-9.90
2026/05/10 22:52:32,90.60,-9.90
2026/05/10 22:52:41,90.50,-9.90
2026/05/10 22:52:52,90.50,-9.90
2026/05/10 22:53:02,90.40,-9.90
2026/05/10 22:53:12,90.40,-9.90
2026/05/10 22:53:22,90.40,-9.90
2026/05/10 22:53:32,90.30,-9.90
2026/05/10 22:53:42,90.30,-9.90
2026/05/10 22:53:52,90.30,-9.90
2026/05/10 22:54:02,90.20,-9.80
2026/05/10 22:54:12,90.20,-9.80
2026/05/10 22:54:22,90.20,-9.80
2026/05/10 22:54:32,90.10,-9.80
2026/05/10 22:54:42,90.10,-9.80
2026/05/10 22:54:52,90.10,-9.80
2026/05/10 22:55:02,90.00,-9.80
2026/05/10 22:55:12,90.00,-9.80
2026/05/10 22:55:22,90.00,-9.80
2026/05/10 22:55:32,90.00,-9.80
2026/05/10 22:55:42,89.80,-9.80
2026/05/10 22:55:52,89.80,-9.80
2026/05/10 22:56:02,89.70,-9.80
2026/05/10 22:56:12,89.70,-9.70
2026/05/10 22:56:22,89.60,-9.70
2026/05/10 22:56:32,89.60,-9.70
2026/05/10 22:56:42,89.50,-9.70
2026/05/10 22:56:52,89.50,-9.70
2026/05/10 22:57:02,89.40,-9.70
2026/05/10 22:57:12,89.30,-9.70
2026/05/10 22:57:22,89.20,-9.70
2026/05/10 22:57:32,89.10,-9.70
2026/05/10 22:57:42,89.10,-9.70
2026/05/10 22:57:52,89.00,-9.60
2026/05/10 22:58:02,88.90,-9.70
2026/05/10 22:58:12,88.80,-9.60
2026/05/10 22:58:22,88.70,-9.60
2026/05/10 22:58:32,88.60,-9.60
2026/05/10 22:58:42,88.40,-9.60
2026/05/10 22:58:52,88.30,-9.60
2026/05/10 22:59:02,88.20,-9.60
2026/05/10 22:59:12,88.10,-9.60
2026/05/10 22:59:22,88.00,-9.60
2026/05/10 22:59:32,87.90,-9.60
2026/05/10 22:59:42,87.80,-9.60
2026/05/10 22:59:52,87.70,-9.50
2026/05/10 23:00:02,87.60,-9.50
2026/05/10 23:00:12,87.40,-9.50
2026/05/10 23:00:22,87.30,-9.50
2026/05/10 23:00:32,87.20,-9.50
2026/05/10 23:00:42,87.00,-9.50
2026/05/10 23:00:52,86.90,-9.50
2026/05/10 23:01:02,86.80,-9.50
2026/05/10 23:01:12,86.70,-9.50
2026/05/10 23:01:22,86.50,-9.50
2026/05/10 23:01:32,86.40,-9.50
2026/05/10 23:01:42,86.30,-9.50
2026/05/10 23:01:52,86.20,-9.40
2026/05/10 23:02:02,86.00,-9.40
2026/05/10 23:02:12,85.70,-9.40
2026/05/10 23:02:22,85.60,-9.40
2026/05/10 23:02:32,85.50,-9.40
2026/05/10 23:02:42,85.30,-9.40
2026/05/10 23:02:52,85.20,-9.40
2026/05/10 23:03:02,85.00,-9.40
2026/05/10 23:03:12,84.90,-9.40
2026/05/10 23:03:22,84.70,-9.40
2026/05/10 23:03:32,84.40,-9.40
2026/05/10 23:03:42,84.30,-9.40
2026/05/10 23:03:52,84.10,-9.40
2026/05/10 23:04:02,84.00,-9.30
2026/05/10 23:04:12,83.90,-9.30
2026/05/10 23:04:22,83.70,-9.30
2026/05/10 23:04:32,83.60,-9.30
2026/05/10 23:04:42,83.50,-9.30
2026/05/10 23:04:52,83.50,-9.30
2026/05/10 23:05:02,83.40,-9.30
2026/05/10 23:05:12,83.40,-9.30
2026/05/10 23:05:22,83.20,-9.30
2026/05/10 23:05:32,83.20,-9.30
2026/05/10 23:05:42,83.20,-9.30
2026/05/10 23:05:52,83.20,-9.30
2026/05/10 23:06:02,83.20,-9.30
2026/05/10 23:06:12,83.20,-9.30
2026/05/10 23:06:22,83.20,-9.20
2026/05/10 23:06:32,83.20,-9.30
2026/05/10 23:06:42,83.20,-9.30
2026/05/10 23:06:52,83.20,-9.20
2026/05/10 23:07:02,83.20,-9.20
2026/05/10 23:07:12,83.20,-9.20
2026/05/10 23:07:22,83.20,-9.20
2026/05/10 23:07:32,83.20,-9.20
2026/05/10 23:07:42,83.20,-9.20
2026/05/10 23:07:52,83.20,-9.20
2026/05/10 23:08:02,83.20,-9.20
2026/05/10 23:08:12,83.10,-9.20
2026/05/10 23:08:22,83.10,-9.20
2026/05/10 23:08:32,83.10,-9.20
2026/05/10 23:08:42,83.10,-9.20
2026/05/10 23:08:52,83.20,-9.10
2026/05/10 23:09:02,80.20,-9.10
2026/05/10 23:09:12,66.00,-9.10
2026/05/10 23:09:22,45.40,-9.10
2026/05/10 23:09:32,41.20,-9.00
2026/05/10 23:09:42,53.50,-9.00
2026/05/10 23:09:52,76.00,-9.00
2026/05/10 23:10:02,92.20,-9.00
2026/05/10 23:10:12,97.00,-8.90
2026/05/10 23:10:22,97.00,-8.90
2026/05/10 23:10:32,97.00,-9.00
2026/05/10 23:10:42,88.80,-9.00
2026/05/10 23:10:52,81.50,-9.00
2026/05/10 23:11:02,75.80,-9.10
2026/05/10 23:11:12,71.40,-9.10
2026/05/10 23:11:22,67.90,-9.20
2026/05/10 23:11:32,65.00,-9.30
2026/05/10 23:11:42,62.60,-9.30
2026/05/10 23:11:52,60.50,-9.40
2026/05/10 23:12:02,58.90,-9.40
2026/05/10 23:12:12,57.40,-9.50
2026/05/10 23:12:22,56.30,-9.60
2026/05/10 23:12:32,55.10,-9.70
2026/05/10 23:12:42,54.10,-9.70
2026/05/10 23:12:52,53.30,-9.80
2026/05/10 23:13:02,52.60,-9.90
2026/05/10 23:13:12,51.90,-10.00
2026/05/10 23:13:22,51.40,-10.10
2026/05/10 23:13:32,50.90,-10.10
2026/05/10 23:13:42,50.50,-10.20
2026/05/10 23:13:52,50.00,-10.30
2026/05/10 23:14:02,49.70,-10.30
2026/05/10 23:14:12,49.40,-10.40
2026/05/10 23:14:22,49.10,-10.50
2026/05/10 23:14:32,48.90,-10.60
2026/05/10 23:14:42,48.60,-10.70
2026/05/10 23:14:52,48.40,-10.70
2026/05/10 23:15:02,48.20,-10.80
2026/05/10 23:15:12,48.10,-10.90
2026/05/10 23:15:22,47.90,-11.00
2026/05/10 23:15:32,47.80,-11.00
2026/05/10 23:15:42,47.70,-11.10
2026/05/10 23:15:52,47.50,-11.20
2026/05/10 23:16:02,47.40,-11.20
2026/05/10 23:16:12,47.30,-11.30
2026/05/10 23:16:22,47.10,-11.40
2026/05/10 23:16:32,47.10,-11.40
2026/05/10 23:16:42,47.10,-11.50
2026/05/10 23:16:52,47.00,-11.50
2026/05/10 23:17:02,46.80,-11.60
2026/05/10 23:17:12,46.90,-11.70
2026/05/10 23:17:22,46.80,-11.70
2026/05/10 23:17:32,46.80,-11.80
2026/05/10 23:17:42,46.80,-11.90
2026/05/10 23:17:52,46.70,-11.90
2026/05/10 23:18:02,46.80,-12.00
2026/05/10 23:18:12,46.70,-12.10
2026/05/10 23:18:22,46.60,-12.10
2026/05/10 23:18:32,46.60,-12.10
2026/05/10 23:18:42,46.60,-12.20
2026/05/10 23:18:52,46.60,-12.30
2026/05/10 23:19:02,46.60,-12.30
2026/05/10 23:19:12,46.60,-12.40
2026/05/10 23:19:22,46.60,-12.40
2026/05/10 23:19:32,46.50,-12.50
2026/05/10 23:19:42,46.50,-12.50
2026/05/10 23:19:52,46.50,-12.50
2026/05/10 23:20:02,46.50,-12.60
2026/05/10 23:20:12,46.50,-12.60
2026/05/10 23:20:22,46.50,-12.70
2026/05/10 23:20:32,46.70,-12.70
2026/05/10 23:20:42,46.60,-12.70
2026/05/10 23:20:52,46.60,-12.80
2026/05/10 23:21:02,46.70,-12.80
2026/05/10 23:21:12,46.70,-12.80
2026/05/10 23:21:22,46.80,-12.90
2026/05/10 23:21:32,46.80,-12.90
2026/05/10 23:21:42,46.80,-12.90
2026/05/10 23:21:52,46.90,-12.90
2026/05/10 23:22:02,46.90,-13.00
2026/05/10 23:22:12,46.90,-13.00
2026/05/10 23:22:22,46.90,-13.00
2026/05/10 23:22:32,47.00,-13.10
2026/05/10 23:22:43,47.00,-13.10
2026/05/10 23:22:52,47.00,-13.10
2026/05/10 23:23:02,47.10,-13.10
2026/05/10 23:23:12,47.10,-13.10
2026/05/10 23:23:22,47.10,-13.10
2026/05/10 23:23:32,47.10,-13.20
2026/05/10 23:23:42,47.20,-13.20
2026/05/10 23:23:52,47.20,-13.20
2026/05/10 23:24:03,47.20,-13.20
2026/05/10 23:24:12,47.20,-13.20
2026/05/10 23:24:22,47.20,-13.30
2026/05/10 23:24:33,47.20,-13.30
2026/05/10 23:24:43,47.30,-13.30
2026/05/10 23:24:53,47.40,-13.30
2026/05/10 23:25:02,47.40,-13.30
2026/05/10 23:25:13,47.40,-13.30
2026/05/10 23:25:22,47.40,-13.30
2026/05/10 23:25:33,47.40,-13.40
2026/05/10 23:25:43,47.40,-13.40
2026/05/10 23:25:52,47.40,-13.40
2026/05/10 23:26:03,47.40,-13.40
2026/05/10 23:26:13,47.40,-13.40
2026/05/10 23:26:23,47.30,-13.50
2026/05/10 23:26:33,47.30,-13.50
2026/05/10 23:26:43,47.30,-13.50
2026/05/10 23:26:53,47.30,-13.50
2026/05/10 23:27:03,47.30,-13.50
2026/05/10 23:27:13,47.30,-13.50
2026/05/10 23:27:23,47.30,-13.60
2026/05/10 23:27:33,47.30,-13.60
2026/05/10 23:27:43,47.30,-13.60
2026/05/10 23:27:53,47.30,-13.60
2026/05/10 23:28:03,47.30,-13.70
2026/05/10 23:28:13,47.30,-13.70
2026/05/10 23:28:23,47.30,-13.70
2026/05/10 23:28:33,47.30,-13.70
2026/05/10 23:28:43,47.30,-13.70
2026/05/10 23:28:53,47.30,-13.80
2026/05/10 23:29:03,47.30,-13.80
2026/05/10 23:29:13,47.30,-13.80
2026/05/10 23:29:23,47.30,-13.80
2026/05/10 23:29:33,47.30,-13.90
2026/05/10 23:29:43,47.30,-13.90
2026/05/10 23:29:53,47.30,-13.90
2026/05/10 23:30:03,47.30,-13.90
2026/05/10 23:30:13,47.30,-14.00
2026/05/10 23:30:23,47.30,-14.00
2026/05/10 23:30:33,47.30,-14.00
2026/05/10 23:30:43,47.30,-14.00
2026/05/10 23:30:53,47.30,-14.00
2026/05/10 23:31:03,47.30,-14.10
2026/05/10 23:31:13,47.30,-14.10
2026/05/10 23:31:23,47.20,-14.10
2026/05/10 23:31:33,47.20,-14.10
2026/05/10 23:31:43,47.20,-14.20
2026/05/10 23:31:53,47.40,-14.20
2026/05/10 23:32:03,47.40,-14.20
2026/05/10 23:32:13,47.40,-14.20
2026/05/10 23:32:23,47.40,-14.20
2026/05/10 23:32:33,47.40,-14.30
2026/05/10 23:32:43,47.40,-14.30
2026/05/10 23:32:53,47.40,-14.30
2026/05/10 23:33:03,47.40,-14.30
2026/05/10 23:33:13,47.50,-14.30
2026/05/10 23:33:23,47.70,-14.30
2026/05/10 23:33:33,47.90,-14.30
2026/05/10 23:33:43,48.10,-14.20
2026/05/10 23:33:53,48.50,-14.20
2026/05/10 23:34:03,49.00,-14.20
2026/05/10 23:34:13,49.40,-14.20
2026/05/10 23:34:23,49.90,-14.10
2026/05/10 23:34:33,50.60,-14.10
2026/05/10 23:34:43,51.20,-14.00
2026/05/10 23:34:53,52.00,-14.00
2026/05/10 23:35:03,52.80,-14.00
2026/05/10 23:35:13,53.70,-13.90
2026/05/10 23:35:23,54.50,-13.90
2026/05/10 23:35:33,55.50,-13.80
2026/05/10 23:35:43,56.40,-13.80
2026/05/10 23:35:53,57.10,-13.80
2026/05/10 23:36:03,57.90,-13.70
2026/05/10 23:36:13,58.80,-13.70
2026/05/10 23:36:23,59.70,-13.60
2026/05/10 23:36:33,60.70,-13.60
2026/05/10 23:36:43,61.70,-13.60
2026/05/10 23:36:53,62.80,-13.50
2026/05/10 23:37:03,63.90,-13.50
2026/05/10 23:37:13,65.00,-13.40
2026/05/10 23:37:23,66.20,-13.40
2026/05/10 23:37:33,67.50,-13.40
2026/05/10 23:37:43,69.00,-13.30
2026/05/10 23:37:53,70.50,-13.30
2026/05/10 23:38:03,72.00,-13.30
2026/05/10 23:38:13,73.30,-13.20
2026/05/10 23:38:23,74.70,-13.20
2026/05/10 23:38:33,76.20,-13.10
2026/05/10 23:38:43,78.20,-13.10
2026/05/10 23:38:53,79.30,-13.10
2026/05/10 23:39:03,80.90,-13.00
2026/05/10 23:39:13,82.20,-13.00
2026/05/10 23:39:23,83.70,-13.00
2026/05/10 23:39:33,85.00,-12.90
2026/05/10 23:39:43,86.50,-12.90
2026/05/10 23:39:53,87.80,-12.90
2026/05/10 23:40:03,89.10,-12.80
2026/05/10 23:40:13,90.10,-12.80
2026/05/10 23:40:23,91.30,-12.80
2026/05/10 23:40:33,92.30,-12.70
2026/05/10 23:40:43,93.30,-12.70
2026/05/10 23:40:53,94.00,-12.70
2026/05/10 23:41:03,94.70,-12.60
2026/05/10 23:41:13,95.40,-12.60
2026/05/10 23:41:23,95.90,-12.60
2026/05/10 23:41:33,96.60,-12.60
2026/05/10 23:41:43,97.00,-12.50
2026/05/10 23:41:53,97.00,-12.50
2026/05/10 23:42:03,97.00,-12.50
2026/05/10 23:42:13,97.00,-12.50
2026/05/10 23:42:23,97.00,-12.40
2026/05/10 23:42:33,97.00,-12.40
2026/05/10 23:42:43,97.00,-12.40
2026/05/10 23:42:53,97.00,-12.40
2026/05/10 23:43:03,97.00,-12.30
2026/05/10 23:43:13,97.00,-12.30
2026/05/10 23:43:23,97.00,-12.30
2026/05/10 23:43:33,97.00,-12.30
2026/05/10 23:43:43,97.00,-12.20
2026/05/10 23:43:53,97.00,-12.20
2026/05/10 23:44:03,97.00,-12.20
2026/05/10 23:44:13,97.00,-12.20
2026/05/10 23:44:23,97.00,-12.10
2026/05/10 23:44:33,97.00,-12.10
2026/05/10 23:44:43,97.00,-12.10
2026/05/10 23:44:53,97.00,-12.10
2026/05/10 23:45:03,97.00,-12.10
2026/05/10 23:45:13,97.00,-12.00
2026/05/10 23:45:23,97.00,-12.00
2026/05/10 23:45:33,97.00,-12.00
2026/05/10 23:45:43,97.00,-12.00
2026/05/10 23:45:53,97.00,-11.90
2026/05/10 23:46:03,97.00,-11.90
2026/05/10 23:46:13,97.00,-11.90
2026/05/10 23:46:23,97.00,-11.90
2026/05/10 23:46:33,97.00,-11.90
2026/05/10 23:46:43,97.00,-11.80
2026/05/10 23:46:53,97.00,-11.80
2026/05/10 23:47:03,97.00,-11.80
2026/05/10 23:47:13,97.00,-11.80
2026/05/10 23:47:23,97.00,-11.80
2026/05/10 23:47:33,97.00,-11.80
2026/05/10 23:47:43,97.00,-11.70
2026/05/10 23:47:53,97.00,-11.70
2026/05/10 23:48:03,97.00,-11.70
2026/05/10 23:48:13,97.00,-11.70
2026/05/10 23:48:23,97.00,-11.70
2026/05/10 23:48:33,97.00,-11.60
2026/05/10 23:48:43,97.00,-11.60
2026/05/10 23:48:53,97.00,-11.60
2026/05/10 23:49:03,97.00,-11.60
2026/05/10 23:49:13,97.00,-11.60
2026/05/10 23:49:23,97.00,-11.60
2026/05/10 23:49:33,97.00,-11.50
2026/05/10 23:49:43,97.00,-11.50
2026/05/10 23:49:53,97.00,-11.50
2026/05/10 23:50:03,97.00,-11.50
2026/05/10 23:50:13,97.00,-11.50
2026/05/10 23:50:23,97.00,-11.40
2026/05/10 23:50:33,97.00,-11.40
2026/05/10 23:50:44,97.00,-11.40
2026/05/10 23:50:53,97.00,-11.40
2026/05/10 23:51:03,97.00,-11.40
2026/05/10 23:51:13,97.00,-11.40
2026/05/10 23:51:23,97.00,-11.40
2026/05/10 23:51:33,97.00,-11.30
2026/05/10 23:51:43,97.00,-11.30
2026/05/10 23:51:53,97.00,-11.30
2026/05/10 23:52:03,97.00,-11.30
2026/05/10 23:52:13,97.00,-11.30
2026/05/10 23:52:23,97.00,-11.30
2026/05/10 23:52:33,97.00,-11.30
2026/05/10 23:52:43,97.00,-11.30
2026/05/10 23:52:53,97.00,-11.20
2026/05/10 23:53:03,97.00,-11.20
2026/05/10 23:53:13,97.00,-11.20
2026/05/10 23:53:23,96.80,-11.20
2026/05/10 23:53:34,96.50,-11.20
2026/05/10 23:53:43,96.10,-11.20
2026/05/10 23:53:53,95.60,-11.20
2026/05/10 23:54:03,95.40,-11.20
2026/05/10 23:54:13,95.20,-11.10
2026/05/10 23:54:23,95.00,-11.10
2026/05/10 23:54:34,94.70,-11.10
2026/05/10 23:54:43,94.60,-11.10
2026/05/10 23:54:54,94.40,-11.10
2026/05/10 23:55:03,94.30,-11.10
2026/05/10 23:55:13,94.30,-11.00
2026/05/10 23:55:24,93.90,-11.00
2026/05/10 23:55:34,93.60,-11.00
2026/05/10 23:55:43,93.10,-11.00
2026/05/10 23:55:54,92.70,-11.00
2026/05/10 23:56:04,92.30,-11.00
2026/05/10 23:56:14,92.40,-11.00
2026/05/10 23:56:24,92.40,-10.90
2026/05/10 23:56:34,92.30,-11.00
2026/05/10 23:56:44,92.10,-10.90
2026/05/10 23:56:54,91.90,-10.90
2026/05/10 23:57:04,91.40,-10.90
2026/05/10 23:57:14,91.20,-10.90
2026/05/10 23:57:23,91.20,-10.90
2026/05/10 23:57:34,91.20,-10.90
2026/05/10 23:57:44,91.60,-10.80
2026/05/10 23:57:54,91.70,-10.80
2026/05/10 23:58:04,91.40,-10.80
2026/05/10 23:58:14,91.50,-10.80
2026/05/10 23:58:24,91.60,-10.80
2026/05/10 23:58:34,91.60,-10.80
2026/05/10 23:58:44,91.20,-10.80
2026/05/10 23:58:54,91.00,-10.80
2026/05/10 23:59:04,90.90,-10.80
2026/05/10 23:59:14,90.70,-10.70
2026/05/10 23:59:24,90.60,-10.70
2026/05/10 23:59:34,90.40,-10.70
2026/05/10 23:59:44,90.60,-10.70
2026/05/10 23:59:54,90.70,-10.70