2026/05/09 00:00:04,79.70,-10.60
2026/05/09 00:00:14,79.80,-10.60
2026/05/09 00:00:24,79.70,-10.50
2026/05/09 00:00:34,79.60,-10.50
2026/05/09 00:00:44,79.40,-10.50
2026/05/09 00:00:54,79.30,-10.50
2026/05/09 00:01:04,79.20,-10.50
2026/05/09 00:01:14,79.20,-10.40
2026/05/09 00:01:24,79.20,-10.40
2026/05/09 00:01:34,79.20,-10.40
2026/05/09 00:01:44,79.20,-10.40
2026/05/09 00:01:54,79.20,-10.40
2026/05/09 00:02:04,79.20,-10.40
2026/05/09 00:02:14,79.20,-10.40
2026/05/09 00:02:24,79.20,-10.30
2026/05/09 00:02:34,79.00,-10.30
2026/05/09 00:02:44,79.00,-10.30
2026/05/09 00:02:54,78.90,-10.30
2026/05/09 00:03:04,78.80,-10.30
2026/05/09 00:03:14,78.70,-10.30
2026/05/09 00:03:24,78.70,-10.30
2026/05/09 00:03:34,78.50,-10.30
2026/05/09 00:03:44,78.50,-10.30
2026/05/09 00:03:54,78.50,-10.20
2026/05/09 00:04:04,78.50,-10.20
2026/05/09 00:04:14,78.40,-10.20
2026/05/09 00:04:24,78.40,-10.20
2026/05/09 00:04:34,78.30,-10.20
2026/05/09 00:04:44,78.30,-10.10
2026/05/09 00:04:55,78.30,-10.10
2026/05/09 00:05:05,78.20,-10.10
2026/05/09 00:05:15,78.00,-10.10
2026/05/09 00:05:24,78.00,-10.10
2026/05/09 00:05:35,77.90,-10.10
2026/05/09 00:05:45,77.80,-10.10
2026/05/09 00:05:54,77.80,-10.10
2026/05/09 00:06:04,77.90,-10.10
2026/05/09 00:06:14,77.80,-10.00
2026/05/09 00:06:25,77.70,-10.00
2026/05/09 00:06:34,77.60,-10.00
2026/05/09 00:06:44,77.60,-10.00
2026/05/09 00:06:54,77.60,-10.00
2026/05/09 00:07:05,77.50,-10.00
2026/05/09 00:07:14,77.40,-10.00
2026/05/09 00:07:25,77.40,-9.90
2026/05/09 00:07:35,77.40,-9.90
2026/05/09 00:07:45,77.40,-9.90
2026/05/09 00:07:54,77.30,-9.90
2026/05/09 00:08:05,77.30,-9.90
2026/05/09 00:08:14,77.30,-9.90
2026/05/09 00:08:25,77.20,-9.90
2026/05/09 00:08:35,77.00,-9.90
2026/05/09 00:08:45,77.00,-9.90
2026/05/09 00:08:54,77.00,-9.80
2026/05/09 00:09:05,77.00,-9.80
2026/05/09 00:09:15,76.90,-9.80
2026/05/09 00:09:25,76.60,-9.80
2026/05/09 00:09:35,76.50,-9.80
2026/05/09 00:09:45,76.40,-9.80
2026/05/09 00:09:55,76.40,-9.80
2026/05/09 00:10:05,76.40,-9.80
2026/05/09 00:10:15,76.30,-9.80
2026/05/09 00:10:25,76.30,-9.80
2026/05/09 00:10:35,76.20,-9.70
2026/05/09 00:10:45,76.10,-9.70
2026/05/09 00:10:55,76.10,-9.70
2026/05/09 00:11:05,76.10,-9.70
2026/05/09 00:11:15,75.80,-9.70
2026/05/09 00:11:25,75.70,-9.70
2026/05/09 00:11:35,75.60,-9.70
2026/05/09 00:11:45,75.50,-9.70
2026/05/09 00:11:55,75.40,-9.70
2026/05/09 00:12:05,75.30,-9.70
2026/05/09 00:12:15,75.10,-9.60
2026/05/09 00:12:25,75.00,-9.60
2026/05/09 00:12:35,74.90,-9.60
2026/05/09 00:12:45,74.80,-9.60
2026/05/09 00:12:55,74.50,-9.60
2026/05/09 00:13:05,74.40,-9.60
2026/05/09 00:13:15,74.10,-9.60
2026/05/09 00:13:25,73.90,-9.60
2026/05/09 00:13:35,73.80,-9.60
2026/05/09 00:13:45,73.60,-9.50
2026/05/09 00:13:55,73.50,-9.50
2026/05/09 00:14:05,73.30,-9.50
2026/05/09 00:14:15,73.20,-9.50
2026/05/09 00:14:25,73.00,-9.50
2026/05/09 00:14:35,72.80,-9.50
2026/05/09 00:14:45,72.70,-9.50
2026/05/09 00:14:55,72.50,-9.50
2026/05/09 00:15:05,72.40,-9.50
2026/05/09 00:15:15,72.20,-9.40
2026/05/09 00:15:25,72.00,-9.40
2026/05/09 00:15:35,71.70,-9.40
2026/05/09 00:15:45,71.60,-9.40
2026/05/09 00:15:55,71.40,-9.40
2026/05/09 00:16:05,71.20,-9.40
2026/05/09 00:16:15,71.00,-9.40
2026/05/09 00:16:25,70.90,-9.40
2026/05/09 00:16:35,68.00,-9.40
2026/05/09 00:16:45,39.00,-9.30
2026/05/09 00:16:55,16.10,-9.30
2026/05/09 00:17:05,21.10,-9.20
2026/05/09 00:17:15,40.80,-9.10
2026/05/09 00:17:25,69.60,-9.10
2026/05/09 00:17:35,89.80,-9.10
2026/05/09 00:17:45,97.00,-9.10
2026/05/09 00:17:55,97.00,-9.10
2026/05/09 00:18:05,97.00,-9.10
2026/05/09 00:18:15,90.80,-9.10
2026/05/09 00:18:25,83.10,-9.20
2026/05/09 00:18:35,77.50,-9.20
2026/05/09 00:18:45,72.70,-9.30
2026/05/09 00:18:55,68.90,-9.30
2026/05/09 00:19:05,66.10,-9.40
2026/05/09 00:19:15,63.70,-9.50
2026/05/09 00:19:25,61.70,-9.60
2026/05/09 00:19:35,60.00,-9.70
2026/05/09 00:19:45,58.40,-9.80
2026/05/09 00:19:55,57.20,-9.90
2026/05/09 00:20:05,56.10,-10.00
2026/05/09 00:20:15,55.10,-10.10
2026/05/09 00:20:25,54.30,-10.20
2026/05/09 00:20:35,53.70,-10.30
2026/05/09 00:20:45,53.00,-10.40
2026/05/09 00:20:55,52.40,-10.40
2026/05/09 00:21:05,52.00,-10.60
2026/05/09 00:21:15,51.60,-10.60
2026/05/09 00:21:25,51.20,-10.80
2026/05/09 00:21:35,51.00,-10.80
2026/05/09 00:21:45,50.60,-10.90
2026/05/09 00:21:55,50.50,-11.00
2026/05/09 00:22:05,50.20,-11.10
2026/05/09 00:22:15,50.00,-11.20
2026/05/09 00:22:25,49.80,-11.30
2026/05/09 00:22:35,49.60,-11.40
2026/05/09 00:22:45,49.50,-11.50
2026/05/09 00:22:55,49.40,-11.60
2026/05/09 00:23:05,49.30,-11.70
2026/05/09 00:23:15,49.20,-11.80
2026/05/09 00:23:25,49.10,-11.80
2026/05/09 00:23:35,49.00,-11.90
2026/05/09 00:23:45,48.90,-12.00
2026/05/09 00:23:55,48.90,-12.10
2026/05/09 00:24:05,48.90,-12.10
2026/05/09 00:24:15,48.90,-12.20
2026/05/09 00:24:25,48.90,-12.30
2026/05/09 00:24:35,48.90,-12.40
2026/05/09 00:24:45,48.80,-12.50
2026/05/09 00:24:55,48.70,-12.50
2026/05/09 00:25:05,48.70,-12.60
2026/05/09 00:25:15,48.70,-12.70
2026/05/09 00:25:25,48.70,-12.70
2026/05/09 00:25:35,48.70,-12.80
2026/05/09 00:25:45,48.70,-12.90
2026/05/09 00:25:55,48.70,-12.90
2026/05/09 00:26:05,48.60,-13.00
2026/05/09 00:26:15,48.60,-13.00
2026/05/09 00:26:25,48.80,-13.10
2026/05/09 00:26:35,48.80,-13.10
2026/05/09 00:26:45,48.80,-13.20
2026/05/09 00:26:55,48.80,-13.30
2026/05/09 00:27:05,48.80,-13.30
2026/05/09 00:27:15,48.80,-13.40
2026/05/09 00:27:25,48.80,-13.40
2026/05/09 00:27:35,48.80,-13.50
2026/05/09 00:27:45,48.80,-13.50
2026/05/09 00:27:55,48.80,-13.60
2026/05/09 00:28:05,48.80,-13.60
2026/05/09 00:28:15,48.80,-13.70
2026/05/09 00:28:25,48.80,-13.70
2026/05/09 00:28:35,48.80,-13.80
2026/05/09 00:28:45,48.80,-13.80
2026/05/09 00:28:55,48.80,-13.90
2026/05/09 00:29:05,48.80,-13.90
2026/05/09 00:29:15,48.90,-14.00
2026/05/09 00:29:25,48.90,-14.00
2026/05/09 00:29:35,48.90,-14.00
2026/05/09 00:29:45,48.90,-14.00
2026/05/09 00:29:56,49.10,-14.10
2026/05/09 00:30:05,49.10,-14.10
2026/05/09 00:30:15,49.20,-14.10
2026/05/09 00:30:25,49.20,-14.20
2026/05/09 00:30:35,49.30,-14.20
2026/05/09 00:30:45,49.30,-14.20
2026/05/09 00:30:56,49.30,-14.20
2026/05/09 00:31:06,49.40,-14.20
2026/05/09 00:31:15,49.40,-14.30
2026/05/09 00:31:25,49.50,-14.30
2026/05/09 00:31:35,49.50,-14.30
2026/05/09 00:31:45,49.60,-14.30
2026/05/09 00:31:55,49.60,-14.30
2026/05/09 00:32:05,49.60,-14.40
2026/05/09 00:32:15,49.60,-14.40
2026/05/09 00:32:25,49.80,-14.40
2026/05/09 00:32:35,49.90,-14.40
2026/05/09 00:32:45,49.90,-14.50
2026/05/09 00:32:55,50.00,-14.40
2026/05/09 00:33:05,50.00,-14.40
2026/05/09 00:33:15,50.00,-14.50
2026/05/09 00:33:25,50.00,-14.50
2026/05/09 00:33:36,50.00,-14.50
2026/05/09 00:33:45,50.10,-14.50
2026/05/09 00:33:55,50.10,-14.50
2026/05/09 00:34:05,50.10,-14.50
2026/05/09 00:34:15,50.10,-14.50
2026/05/09 00:34:25,50.00,-14.60
2026/05/09 00:34:35,50.00,-14.60
2026/05/09 00:34:45,50.00,-14.60
2026/05/09 00:34:55,50.00,-14.60
2026/05/09 00:35:05,50.00,-14.60
2026/05/09 00:35:15,50.00,-14.60
2026/05/09 00:35:25,50.00,-14.60
2026/05/09 00:35:35,50.00,-14.60
2026/05/09 00:35:45,50.00,-14.70
2026/05/09 00:35:55,50.00,-14.70
2026/05/09 00:36:05,50.00,-14.70
2026/05/09 00:36:15,50.00,-14.70
2026/05/09 00:36:26,50.10,-14.70
2026/05/09 00:36:35,50.10,-14.80
2026/05/09 00:36:45,50.00,-14.80
2026/05/09 00:36:55,50.00,-14.80
2026/05/09 00:37:06,50.00,-14.80
2026/05/09 00:37:15,50.00,-14.80
2026/05/09 00:37:25,50.00,-14.80
2026/05/09 00:37:36,50.00,-14.90
2026/05/09 00:37:46,50.00,-14.90
2026/05/09 00:37:56,50.00,-14.90
2026/05/09 00:38:06,50.00,-14.90
2026/05/09 00:38:16,50.00,-15.00
2026/05/09 00:38:26,50.00,-15.00
2026/05/09 00:38:36,50.00,-15.00
2026/05/09 00:38:46,50.00,-15.00
2026/05/09 00:38:56,50.00,-15.00
2026/05/09 00:39:06,49.90,-15.00
2026/05/09 00:39:16,49.90,-15.10
2026/05/09 00:39:26,50.00,-15.10
2026/05/09 00:39:36,50.00,-15.10
2026/05/09 00:39:45,50.00,-15.20
2026/05/09 00:39:56,50.00,-15.20
2026/05/09 00:40:06,50.00,-15.20
2026/05/09 00:40:16,50.00,-15.20
2026/05/09 00:40:26,50.00,-15.20
2026/05/09 00:40:36,50.00,-15.30
2026/05/09 00:40:46,50.00,-15.30
2026/05/09 00:40:56,50.00,-15.30
2026/05/09 00:41:06,50.00,-15.30
2026/05/09 00:41:16,50.00,-15.40
2026/05/09 00:41:26,50.00,-15.40
2026/05/09 00:41:36,50.00,-15.40
2026/05/09 00:41:46,50.00,-15.40
2026/05/09 00:41:56,50.00,-15.40
2026/05/09 00:42:06,50.00,-15.50
2026/05/09 00:42:16,50.00,-15.50
2026/05/09 00:42:26,50.00,-15.50
2026/05/09 00:42:36,50.00,-15.50
2026/05/09 00:42:46,50.00,-15.60
2026/05/09 00:42:56,49.90,-15.60
2026/05/09 00:43:06,50.00,-15.60
2026/05/09 00:43:16,50.00,-15.60
2026/05/09 00:43:26,50.00,-15.60
2026/05/09 00:43:36,50.00,-15.70
2026/05/09 00:43:46,50.00,-15.70
2026/05/09 00:43:56,50.00,-15.70
2026/05/09 00:44:06,50.00,-15.70
2026/05/09 00:44:16,50.00,-15.70
2026/05/09 00:44:26,50.00,-15.80
2026/05/09 00:44:36,50.00,-15.80
2026/05/09 00:44:46,50.00,-15.80
2026/05/09 00:44:56,50.00,-15.80
2026/05/09 00:45:06,50.00,-15.90
2026/05/09 00:45:16,50.00,-15.90
2026/05/09 00:45:26,50.00,-15.90
2026/05/09 00:45:36,50.00,-15.90
2026/05/09 00:45:46,50.00,-15.90
2026/05/09 00:45:56,50.20,-16.00
2026/05/09 00:46:06,50.20,-16.00
2026/05/09 00:46:16,50.20,-16.00
2026/05/09 00:46:26,50.20,-16.00
2026/05/09 00:46:36,50.00,-16.10
2026/05/09 00:46:46,50.20,-16.10
2026/05/09 00:46:56,50.20,-16.10
2026/05/09 00:47:06,50.20,-16.10
2026/05/09 00:47:16,50.30,-16.10
2026/05/09 00:47:26,50.40,-16.10
2026/05/09 00:47:36,50.70,-16.00
2026/05/09 00:47:46,50.90,-16.00
2026/05/09 00:47:56,51.20,-15.90
2026/05/09 00:48:06,51.60,-15.90
2026/05/09 00:48:16,52.10,-15.90
2026/05/09 00:48:26,52.50,-15.80
2026/05/09 00:48:36,53.00,-15.70
2026/05/09 00:48:46,53.50,-15.70
2026/05/09 00:48:56,54.00,-15.60
2026/05/09 00:49:06,54.70,-15.60
2026/05/09 00:49:16,55.30,-15.50
2026/05/09 00:49:26,55.90,-15.40
2026/05/09 00:49:36,56.70,-15.40
2026/05/09 00:49:46,57.30,-15.30
2026/05/09 00:49:56,58.10,-15.20
2026/05/09 00:50:06,58.70,-15.20
2026/05/09 00:50:16,59.50,-15.10
2026/05/09 00:50:26,60.40,-15.10
2026/05/09 00:50:36,61.40,-15.00
2026/05/09 00:50:46,62.40,-14.90
2026/05/09 00:50:56,63.50,-14.90
2026/05/09 00:51:06,65.00,-14.80
2026/05/09 00:51:16,66.80,-14.80
2026/05/09 00:51:26,68.30,-14.70
2026/05/09 00:51:36,70.10,-14.60
2026/05/09 00:51:46,72.00,-14.60
2026/05/09 00:51:56,73.70,-14.50
2026/05/09 00:52:06,75.60,-14.50
2026/05/09 00:52:16,77.50,-14.40
2026/05/09 00:52:26,79.70,-14.40
2026/05/09 00:52:36,81.40,-14.30
2026/05/09 00:52:46,83.10,-14.30
2026/05/09 00:52:56,85.10,-14.20
2026/05/09 00:53:06,86.90,-14.20
2026/05/09 00:53:16,88.30,-14.10
2026/05/09 00:53:26,89.70,-14.10
2026/05/09 00:53:36,90.90,-14.00
2026/05/09 00:53:46,91.90,-14.00
2026/05/09 00:53:56,93.00,-13.90
2026/05/09 00:54:06,93.80,-13.90
2026/05/09 00:54:16,94.80,-13.90
2026/05/09 00:54:26,95.50,-13.80
2026/05/09 00:54:36,96.30,-13.80
2026/05/09 00:54:46,96.80,-13.70
2026/05/09 00:54:56,97.00,-13.70
2026/05/09 00:55:06,97.00,-13.60
2026/05/09 00:55:16,97.00,-13.60
2026/05/09 00:55:26,97.00,-13.60
2026/05/09 00:55:36,97.00,-13.50
2026/05/09 00:55:46,97.00,-13.50
2026/05/09 00:55:56,97.00,-13.50
2026/05/09 00:56:06,97.00,-13.40
2026/05/09 00:56:16,97.00,-13.40
2026/05/09 00:56:26,97.00,-13.30
2026/05/09 00:56:36,97.00,-13.30
2026/05/09 00:56:46,97.00,-13.30
2026/05/09 00:56:56,97.00,-13.20
2026/05/09 00:57:06,97.00,-13.20
2026/05/09 00:57:16,97.00,-13.10
2026/05/09 00:57:26,97.00,-13.10
2026/05/09 00:57:36,97.00,-13.10
2026/05/09 00:57:46,97.00,-13.10
2026/05/09 00:57:56,97.00,-13.00
2026/05/09 00:58:06,97.00,-12.90
2026/05/09 00:58:16,97.00,-12.90
2026/05/09 00:58:26,97.00,-12.90
2026/05/09 00:58:36,97.00,-12.90
2026/05/09 00:58:46,97.00,-12.80
2026/05/09 00:58:56,97.00,-12.80
2026/05/09 00:59:06,97.00,-12.80
2026/05/09 00:59:16,97.00,-12.70
2026/05/09 00:59:27,97.00,-12.70
2026/05/09 00:59:36,97.00,-12.70
2026/05/09 00:59:46,97.00,-12.70
2026/05/09 00:59:56,97.00,-12.60
2026/05/09 01:00:06,97.00,-12.60
2026/05/09 01:00:16,97.00,-12.60
2026/05/09 01:00:26,97.00,-12.50
2026/05/09 01:00:36,97.00,-12.50
2026/05/09 01:00:46,97.00,-12.50
2026/05/09 01:00:56,97.00,-12.50
2026/05/09 01:01:06,97.00,-12.40
2026/05/09 01:01:16,97.00,-12.40
2026/05/09 01:01:26,97.00,-12.30
2026/05/09 01:01:36,97.00,-12.30
2026/05/09 01:01:46,97.00,-12.30
2026/05/09 01:01:56,97.00,-12.30
2026/05/09 01:02:06,97.00,-12.30
2026/05/09 01:02:16,97.00,-12.20
2026/05/09 01:02:26,97.00,-12.20
2026/05/09 01:02:36,97.00,-12.20
2026/05/09 01:02:46,97.00,-12.10
2026/05/09 01:02:56,97.00,-12.10
2026/05/09 01:03:06,97.00,-12.10
2026/05/09 01:03:16,97.00,-12.10
2026/05/09 01:03:26,97.00,-12.00
2026/05/09 01:03:36,97.00,-12.00
2026/05/09 01:03:46,97.00,-12.00
2026/05/09 01:03:56,97.00,-12.00
2026/05/09 01:04:08,97.00,-11.90
2026/05/09 01:04:16,97.00,-11.90
2026/05/09 01:04:26,97.00,-11.90
2026/05/09 01:04:37,97.00,-11.90
2026/05/09 01:04:46,97.00,-11.80
2026/05/09 01:04:56,97.00,-11.80
2026/05/09 01:05:06,97.00,-11.80
2026/05/09 01:05:16,97.00,-11.80
2026/05/09 01:05:26,97.00,-11.80
2026/05/09 01:05:36,97.00,-11.80
2026/05/09 01:05:46,97.00,-11.70
2026/05/09 01:05:56,97.00,-11.70
2026/05/09 01:06:06,97.00,-11.70
2026/05/09 01:06:16,97.00,-11.60
2026/05/09 01:06:26,97.00,-11.60
2026/05/09 01:06:36,97.00,-11.60
2026/05/09 01:06:46,97.00,-11.60
2026/05/09 01:06:57,97.00,-11.60
2026/05/09 01:07:06,97.00,-11.50
2026/05/09 01:07:16,97.00,-11.50
2026/05/09 01:07:26,97.00,-11.50
2026/05/09 01:07:36,97.00,-11.50
2026/05/09 01:07:46,97.00,-11.40
2026/05/09 01:07:56,97.00,-11.40
2026/05/09 01:08:06,97.00,-11.40
2026/05/09 01:08:16,97.00,-11.40
2026/05/09 01:08:26,97.00,-11.40
2026/05/09 01:08:36,97.00,-11.40
2026/05/09 01:08:46,97.00,-11.30
2026/05/09 01:08:56,97.00,-11.30
2026/05/09 01:09:07,97.00,-11.30
2026/05/09 01:09:16,97.00,-11.30
2026/05/09 01:09:26,97.00,-11.30
2026/05/09 01:09:37,97.00,-11.30
2026/05/09 01:09:47,97.00,-11.30
2026/05/09 01:09:56,97.00,-11.20
2026/05/09 01:10:06,97.00,-11.20
2026/05/09 01:10:17,97.00,-11.20
2026/05/09 01:10:27,97.00,-11.20
2026/05/09 01:10:37,97.00,-11.10
2026/05/09 01:10:47,97.00,-11.10
2026/05/09 01:10:56,97.00,-11.10
2026/05/09 01:11:07,97.00,-11.10
2026/05/09 01:11:17,97.00,-11.10
2026/05/09 01:11:27,97.00,-11.10
2026/05/09 01:11:37,97.00,-11.00
2026/05/09 01:11:47,97.00,-11.00
2026/05/09 01:11:57,97.00,-11.00
2026/05/09 01:12:07,97.00,-11.00
2026/05/09 01:12:17,97.00,-11.00
2026/05/09 01:12:27,97.00,-11.00
2026/05/09 01:12:37,97.00,-10.90
2026/05/09 01:12:47,97.00,-10.90
2026/05/09 01:12:57,97.00,-10.90
2026/05/09 01:13:07,97.00,-10.90
2026/05/09 01:13:17,97.00,-10.90
2026/05/09 01:13:27,60.00,-10.80
2026/05/09 01:13:37,60.00,-10.40
2026/05/09 01:13:47,60.00,-10.00
2026/05/09 01:13:57,60.00,-9.80
2026/05/09 01:14:07,60.00,-9.70
2026/05/09 01:14:17,60.00,-9.60
2026/05/09 01:14:27,60.00,-9.50
2026/05/09 01:14:37,60.00,-9.50
2026/05/09 01:14:47,60.00,-9.40
2026/05/09 01:14:57,60.00,-9.40
2026/05/09 01:15:07,60.00,-9.40
2026/05/09 01:15:17,60.00,-9.40
2026/05/09 01:15:27,60.00,-9.40
2026/05/09 01:15:37,60.00,-9.40
2026/05/09 01:15:47,60.00,-9.40
2026/05/09 01:15:57,60.00,-9.40
2026/05/09 01:16:07,60.00,-9.40
2026/05/09 01:16:17,60.00,-9.40
2026/05/09 01:16:27,60.00,-9.40
2026/05/09 01:16:37,60.00,-9.50
2026/05/09 01:16:47,60.00,-9.40
2026/05/09 01:16:57,60.00,-9.50
2026/05/09 01:17:07,60.00,-9.50
2026/05/09 01:17:17,60.00,-9.50
2026/05/09 01:17:27,60.00,-9.50
2026/05/09 01:17:37,60.00,-9.50
2026/05/09 01:17:47,60.00,-9.50
2026/05/09 01:17:57,60.00,-9.50
2026/05/09 01:18:07,60.00,-9.50
2026/05/09 01:18:17,60.00,-9.60
2026/05/09 01:18:27,60.00,-9.60
2026/05/09 01:18:37,60.00,-9.60
2026/05/09 01:18:47,60.00,-9.60
2026/05/09 01:18:57,60.00,-9.60
2026/05/09 01:19:07,60.00,-9.60
2026/05/09 01:19:17,60.00,-9.60
2026/05/09 01:19:27,60.00,-9.60
2026/05/09 01:19:37,60.00,-9.60
2026/05/09 01:19:47,60.00,-9.60
2026/05/09 01:19:57,60.00,-9.60
2026/05/09 01:20:07,60.00,-9.60
2026/05/09 01:20:17,60.00,-9.60
2026/05/09 01:20:27,60.00,-9.60
2026/05/09 01:20:37,60.00,-9.60
2026/05/09 01:20:47,60.00,-9.60
2026/05/09 01:20:57,60.00,-9.60
2026/05/09 01:21:07,60.00,-9.60
2026/05/09 01:21:17,60.00,-9.60
2026/05/09 01:21:27,60.00,-9.60
2026/05/09 01:21:37,60.00,-9.60
2026/05/09 01:21:47,60.00,-9.60
2026/05/09 01:21:57,60.00,-9.60
2026/05/09 01:22:07,60.00,-9.60
2026/05/09 01:22:17,60.00,-9.60
2026/05/09 01:22:27,60.00,-9.60
2026/05/09 01:22:37,60.00,-9.60
2026/05/09 01:22:47,60.00,-9.60
2026/05/09 01:22:57,60.00,-9.50
2026/05/09 01:23:07,60.00,-9.50
2026/05/09 01:23:17,60.00,-9.50
2026/05/09 01:23:27,60.00,-9.40
2026/05/09 01:23:37,60.00,-9.40
2026/05/09 01:23:47,60.00,-9.40
2026/05/09 01:23:57,60.00,-9.40
2026/05/09 01:24:07,28.00,-9.50
2026/05/09 01:24:17,56.50,-9.50
2026/05/09 01:24:27,77.30,-9.50
2026/05/09 01:24:37,86.30,-9.60
2026/05/09 01:24:47,92.30,-9.70
2026/05/09 01:24:57,94.70,-9.70
2026/05/09 01:25:07,95.20,-9.80
2026/05/09 01:25:17,94.90,-9.90
2026/05/09 01:25:27,93.80,-10.00
2026/05/09 01:25:37,92.30,-10.10
2026/05/09 01:25:47,90.00,-10.20
2026/05/09 01:25:57,87.80,-10.30
2026/05/09 01:26:07,85.70,-10.40
2026/05/09 01:26:17,82.80,-10.50
2026/05/09 01:26:27,80.50,-10.60
2026/05/09 01:26:37,78.70,-10.70
2026/05/09 01:26:47,77.00,-10.80
2026/05/09 01:26:57,75.70,-10.90
2026/05/09 01:27:07,74.20,-11.00
2026/05/09 01:27:17,73.10,-11.10
2026/05/09 01:27:27,72.00,-11.20
2026/05/09 01:27:37,70.60,-11.30
2026/05/09 01:27:47,69.90,-11.40
2026/05/09 01:27:57,69.30,-11.40
2026/05/09 01:28:07,68.40,-11.60
2026/05/09 01:28:17,68.00,-11.60
2026/05/09 01:28:27,67.40,-11.70
2026/05/09 01:28:37,66.80,-11.80
2026/05/09 01:28:47,66.20,-11.90
2026/05/09 01:29:07,65.30,-12.10
2026/05/09 01:29:17,65.00,-12.20
2026/05/09 01:29:27,64.80,-12.20
2026/05/09 01:29:37,64.50,-12.30
2026/05/09 01:29:47,64.20,-12.40
2026/05/09 01:29:57,63.90,-12.50
2026/05/09 01:30:07,63.60,-12.50
2026/05/09 01:30:17,63.40,-12.60
2026/05/09 01:30:28,63.30,-12.70
2026/05/09 01:30:37,63.30,-12.80
2026/05/09 01:30:47,63.20,-12.80
2026/05/09 01:30:57,63.00,-12.90
2026/05/09 01:31:07,63.00,-13.00
2026/05/09 01:31:17,62.90,-13.00
2026/05/09 01:31:27,62.80,-13.10
2026/05/09 01:31:37,62.50,-13.10
2026/05/09 01:31:47,62.40,-13.20
2026/05/09 01:31:57,62.30,-13.30
2026/05/09 01:32:07,62.40,-13.30
2026/05/09 01:32:17,62.20,-13.40
2026/05/09 01:32:27,62.10,-13.40
2026/05/09 01:32:37,61.90,-13.50
2026/05/09 01:32:47,61.80,-13.60
2026/05/09 01:32:57,61.80,-13.60
2026/05/09 01:33:07,61.80,-13.60
2026/05/09 01:33:17,62.00,-13.70
2026/05/09 01:33:27,62.00,-13.80
2026/05/09 01:33:37,62.00,-13.80
2026/05/09 01:33:47,62.00,-13.80
2026/05/09 01:33:57,61.80,-13.90
2026/05/09 01:34:07,61.80,-13.90
2026/05/09 01:34:17,61.90,-14.00
2026/05/09 01:34:27,62.10,-14.00
2026/05/09 01:34:37,62.00,-14.00
2026/05/09 01:34:47,62.10,-14.00
2026/05/09 01:34:57,62.20,-14.10
2026/05/09 01:35:07,62.10,-14.10
2026/05/09 01:35:17,62.30,-14.10
2026/05/09 01:35:27,62.50,-14.20
2026/05/09 01:35:37,62.50,-14.20
2026/05/09 01:35:47,62.60,-14.20
2026/05/09 01:35:57,62.50,-14.20
2026/05/09 01:36:07,62.60,-14.20
2026/05/09 01:36:17,62.50,-14.30
2026/05/09 01:36:27,62.60,-14.30
2026/05/09 01:36:37,62.70,-14.30
2026/05/09 01:36:47,62.80,-14.30
2026/05/09 01:36:57,62.80,-14.30
2026/05/09 01:37:07,62.70,-14.40
2026/05/09 01:37:17,62.70,-14.40
2026/05/09 01:37:27,62.60,-14.40
2026/05/09 01:37:37,62.60,-14.40
2026/05/09 01:37:47,62.70,-14.40
2026/05/09 01:37:57,62.70,-14.40
2026/05/09 01:38:08,62.70,-14.40
2026/05/09 01:38:17,62.60,-14.50
2026/05/09 01:38:27,62.60,-14.50
2026/05/09 01:38:37,62.50,-14.50
2026/05/09 01:38:47,62.40,-14.50
2026/05/09 01:38:57,62.40,-14.50
2026/05/09 01:39:07,62.50,-14.50
2026/05/09 01:39:17,62.40,-14.60
2026/05/09 01:39:27,62.40,-14.60
2026/05/09 01:39:37,62.30,-14.60
2026/05/09 01:39:48,62.10,-14.60
2026/05/09 01:39:57,62.00,-14.60
2026/05/09 01:40:08,62.00,-14.70
2026/05/09 01:40:18,62.00,-14.70
2026/05/09 01:40:28,62.00,-14.70
2026/05/09 01:40:37,62.00,-14.70
2026/05/09 01:40:48,62.00,-14.70
2026/05/09 01:40:58,61.90,-14.70
2026/05/09 01:41:08,61.70,-14.80
2026/05/09 01:41:17,61.60,-14.80
2026/05/09 01:41:27,61.70,-14.80
2026/05/09 01:41:38,61.60,-14.80
2026/05/09 01:41:48,61.60,-14.90
2026/05/09 01:41:58,61.50,-14.90
2026/05/09 01:42:08,61.40,-14.90
2026/05/09 01:42:18,61.20,-14.90
2026/05/09 01:42:28,61.10,-15.00
2026/05/09 01:42:38,61.10,-15.00
2026/05/09 01:42:48,61.10,-15.00
2026/05/09 01:42:58,61.20,-15.00
2026/05/09 01:43:08,61.20,-15.00
2026/05/09 01:43:18,61.20,-15.10
2026/05/09 01:43:28,61.00,-15.10
2026/05/09 01:43:38,60.90,-15.10
2026/05/09 01:43:47,60.80,-15.10
2026/05/09 01:43:58,60.70,-15.20
2026/05/09 01:44:08,60.70,-15.20
2026/05/09 01:44:18,60.70,-15.20
2026/05/09 01:44:28,60.60,-15.20
2026/05/09 01:44:38,60.40,-15.30
2026/05/09 01:44:48,60.30,-15.30
2026/05/09 01:44:58,60.30,-15.30
2026/05/09 01:45:08,60.40,-15.30
2026/05/09 01:45:18,60.30,-15.40
2026/05/09 01:45:28,60.20,-15.40
2026/05/09 01:45:38,60.20,-15.40
2026/05/09 01:45:48,60.00,-15.40
2026/05/09 01:45:58,59.90,-15.50
2026/05/09 01:46:08,59.80,-15.50
2026/05/09 01:46:18,59.90,-15.50
2026/05/09 01:46:28,59.90,-15.50
2026/05/09 01:46:38,59.90,-15.50
2026/05/09 01:46:48,59.70,-15.60
2026/05/09 01:46:58,59.70,-15.60
2026/05/09 01:47:08,59.70,-15.60
2026/05/09 01:47:18,59.60,-15.60
2026/05/09 01:47:28,59.50,-15.70
2026/05/09 01:47:38,59.50,-15.70
2026/05/09 01:47:48,59.60,-15.70
2026/05/09 01:47:58,59.60,-15.70
2026/05/09 01:48:08,59.50,-15.80
2026/05/09 01:48:18,59.30,-15.80
2026/05/09 01:48:28,59.30,-15.80
2026/05/09 01:48:38,59.30,-15.80
2026/05/09 01:48:48,59.30,-15.90
2026/05/09 01:48:58,59.50,-15.90
2026/05/09 01:49:08,59.30,-15.90
2026/05/09 01:49:18,59.30,-15.90
2026/05/09 01:49:28,59.20,-15.90
2026/05/09 01:49:38,59.20,-16.00
2026/05/09 01:49:48,59.20,-16.00
2026/05/09 01:49:58,59.40,-16.00
2026/05/09 01:50:08,59.60,-16.00
2026/05/09 01:50:18,60.00,-16.00
2026/05/09 01:50:28,60.60,-15.90
2026/05/09 01:50:38,61.20,-15.90
2026/05/09 01:50:48,61.80,-15.90
2026/05/09 01:50:58,62.70,-15.80
2026/05/09 01:51:08,63.80,-15.80
2026/05/09 01:51:18,64.90,-15.70
2026/05/09 01:51:28,66.40,-15.70
2026/05/09 01:51:38,67.80,-15.60
2026/05/09 01:51:48,68.70,-15.60
2026/05/09 01:51:58,70.80,-15.50
2026/05/09 01:52:08,72.30,-15.50
2026/05/09 01:52:18,74.80,-15.40
2026/05/09 01:52:28,77.00,-15.40
2026/05/09 01:52:38,79.30,-15.30
2026/05/09 01:52:48,80.50,-15.20
2026/05/09 01:52:58,81.90,-15.20
2026/05/09 01:53:08,83.40,-15.10
2026/05/09 01:53:18,84.40,-15.10
2026/05/09 01:53:28,85.40,-15.00
2026/05/09 01:53:38,86.50,-14.90
2026/05/09 01:53:48,87.10,-14.90
2026/05/09 01:53:58,88.00,-14.80
2026/05/09 01:54:08,88.60,-14.80
2026/05/09 01:54:18,89.10,-14.70
2026/05/09 01:54:28,89.60,-14.60
2026/05/09 01:54:38,90.10,-14.60
2026/05/09 01:54:48,90.50,-14.50
2026/05/09 01:54:58,90.90,-14.50
2026/05/09 01:55:08,91.20,-14.40
2026/05/09 01:55:18,91.60,-14.40
2026/05/09 01:55:28,91.90,-14.30
2026/05/09 01:55:38,92.10,-14.30
2026/05/09 01:55:48,92.40,-14.20
2026/05/09 01:55:58,92.60,-14.20
2026/05/09 01:56:08,92.90,-14.20
2026/05/09 01:56:18,93.10,-14.10
2026/05/09 01:56:28,93.40,-14.10
2026/05/09 01:56:38,93.60,-14.00
2026/05/09 01:56:48,93.80,-14.00
2026/05/09 01:56:58,94.10,-13.90
2026/05/09 01:57:08,94.30,-13.90
2026/05/09 01:57:18,94.40,-13.90
2026/05/09 01:57:28,94.70,-13.80
2026/05/09 01:57:38,95.00,-13.80
2026/05/09 01:57:48,95.20,-13.70
2026/05/09 01:57:58,95.30,-13.70
2026/05/09 01:58:08,95.50,-13.60
2026/05/09 01:58:18,95.70,-13.60
2026/05/09 01:58:28,95.90,-13.60
2026/05/09 01:58:38,96.00,-13.50
2026/05/09 01:58:48,96.20,-13.50
2026/05/09 01:58:58,96.30,-13.40
2026/05/09 01:59:08,96.40,-13.40
2026/05/09 01:59:18,96.60,-13.40
2026/05/09 01:59:28,96.70,-13.30
2026/05/09 01:59:38,96.80,-13.30
2026/05/09 01:59:48,96.90,-13.30
2026/05/09 01:59:58,97.00,-13.20
2026/05/09 02:00:08,97.00,-13.20
2026/05/09 02:00:18,97.00,-13.20
2026/05/09 02:00:28,97.00,-13.10
2026/05/09 02:00:38,97.00,-13.10
2026/05/09 02:00:48,97.00,-13.00
2026/05/09 02:00:58,97.00,-13.00
2026/05/09 02:01:08,97.00,-13.00
2026/05/09 02:01:18,97.00,-12.90
2026/05/09 02:01:28,97.00,-12.90
2026/05/09 02:01:38,97.00,-12.90
2026/05/09 02:01:48,97.00,-12.80
2026/05/09 02:01:58,97.00,-12.80
2026/05/09 02:02:08,97.00,-12.80
2026/05/09 02:02:18,97.00,-12.70
2026/05/09 02:02:28,97.00,-12.70
2026/05/09 02:02:38,97.00,-12.70
2026/05/09 02:02:48,97.00,-12.70
2026/05/09 02:02:58,97.00,-12.60
2026/05/09 02:03:08,97.00,-12.60
2026/05/09 02:03:18,97.00,-12.60
2026/05/09 02:03:28,97.00,-12.50
2026/05/09 02:03:38,97.00,-12.50
2026/05/09 02:03:48,97.00,-12.50
2026/05/09 02:03:58,97.00,-12.50
2026/05/09 02:04:08,97.00,-12.40
2026/05/09 02:04:18,97.00,-12.40
2026/05/09 02:04:28,97.00,-12.40
2026/05/09 02:04:38,97.00,-12.30
2026/05/09 02:04:48,97.00,-12.30
2026/05/09 02:04:58,97.00,-12.30
2026/05/09 02:05:08,97.00,-12.30
2026/05/09 02:05:18,97.00,-12.20
2026/05/09 02:05:28,97.00,-12.20
2026/05/09 02:05:38,96.90,-12.20
2026/05/09 02:05:48,96.80,-12.20
2026/05/09 02:05:58,96.80,-12.20
2026/05/09 02:06:08,96.80,-12.10
2026/05/09 02:06:18,96.90,-12.10
2026/05/09 02:06:28,96.90,-12.10
2026/05/09 02:06:39,96.80,-12.10
2026/05/09 02:06:48,96.60,-12.00
2026/05/09 02:06:58,96.50,-12.00
2026/05/09 02:07:08,96.40,-12.00
2026/05/09 02:07:18,96.30,-11.90
2026/05/09 02:07:28,96.30,-11.90
2026/05/09 02:07:38,96.20,-11.90
2026/05/09 02:07:49,96.20,-11.90
2026/05/09 02:07:58,96.10,-11.90
2026/05/09 02:08:08,96.10,-11.80
2026/05/09 02:08:18,95.80,-11.80
2026/05/09 02:08:28,95.70,-11.80
2026/05/09 02:08:39,95.70,-11.80
2026/05/09 02:08:48,95.70,-11.80
2026/05/09 02:08:58,95.70,-11.70
2026/05/09 02:09:09,95.70,-11.70
2026/05/09 02:09:19,95.50,-11.70
2026/05/09 02:09:28,95.50,-11.70
2026/05/09 02:09:38,95.30,-11.70
2026/05/09 02:09:48,95.20,-11.60
2026/05/09 02:09:58,95.20,-11.60
2026/05/09 02:10:09,95.00,-11.60
2026/05/09 02:10:18,95.00,-11.60
2026/05/09 02:10:28,95.00,-11.50
2026/05/09 02:10:39,95.00,-11.60
2026/05/09 02:10:49,94.90,-11.50
2026/05/09 02:10:59,94.90,-11.50
2026/05/09 02:11:09,94.80,-11.50
2026/05/09 02:11:19,94.70,-11.40
2026/05/09 02:11:29,94.60,-11.40
2026/05/09 02:11:39,94.50,-11.40
2026/05/09 02:11:49,94.20,-11.40
2026/05/09 02:11:59,94.10,-11.40
2026/05/09 02:12:09,94.10,-11.30
2026/05/09 02:12:19,94.00,-11.30
2026/05/09 02:12:29,94.00,-11.30
2026/05/09 02:12:39,94.00,-11.30
2026/05/09 02:12:48,93.90,-11.30
2026/05/09 02:12:59,93.80,-11.30
2026/05/09 02:13:09,93.80,-11.30
2026/05/09 02:13:19,93.70,-11.20
2026/05/09 02:13:29,93.60,-11.20
2026/05/09 02:13:39,93.60,-11.20
2026/05/09 02:13:49,93.60,-11.20
2026/05/09 02:13:59,93.50,-11.20
2026/05/09 02:14:09,93.50,-11.20
2026/05/09 02:14:19,93.40,-11.10
2026/05/09 02:14:29,93.20,-11.10
2026/05/09 02:14:39,93.10,-11.10
2026/05/09 02:14:49,93.10,-11.10
2026/05/09 02:14:59,93.10,-11.10
2026/05/09 02:15:09,93.00,-11.00
2026/05/09 02:15:19,93.00,-11.00
2026/05/09 02:15:29,92.90,-11.00
2026/05/09 02:15:39,92.80,-11.00
2026/05/09 02:15:49,92.70,-11.00
2026/05/09 02:15:59,92.60,-11.00
2026/05/09 02:16:13,92.40,-11.00
2026/05/09 02:16:23,92.30,-11.00
2026/05/09 02:16:29,92.20,-10.90
2026/05/09 02:16:39,92.20,-10.90
2026/05/09 02:16:50,92.20,-10.90
2026/05/09 02:16:59,92.10,-10.90
2026/05/09 02:17:09,92.00,-10.80
2026/05/09 02:17:19,91.90,-10.80
2026/05/09 02:17:29,91.80,-10.80
2026/05/09 02:17:39,91.80,-10.80
2026/05/09 02:17:49,91.70,-10.80
2026/05/09 02:17:59,91.40,-10.80
2026/05/09 02:18:09,91.30,-10.80
2026/05/09 02:18:19,91.20,-10.80
2026/05/09 02:18:29,91.10,-10.80
2026/05/09 02:18:39,91.00,-10.80
2026/05/09 02:18:49,90.90,-10.70
2026/05/09 02:18:59,90.80,-10.70
2026/05/09 02:19:09,90.70,-10.70
2026/05/09 02:19:19,90.50,-10.70
2026/05/09 02:19:29,90.40,-10.70
2026/05/09 02:19:39,90.40,-10.70
2026/05/09 02:19:49,90.20,-10.60
2026/05/09 02:19:59,89.90,-10.60
2026/05/09 02:20:09,89.80,-10.60
2026/05/09 02:20:19,89.60,-10.60
2026/05/09 02:20:29,89.30,-10.60
2026/05/09 02:20:39,89.20,-10.60
2026/05/09 02:20:49,89.20,-10.60
2026/05/09 02:20:59,88.90,-10.60
2026/05/09 02:21:09,88.80,-10.50
2026/05/09 02:21:19,88.70,-10.50
2026/05/09 02:21:29,88.60,-10.50
2026/05/09 02:21:39,88.40,-10.50
2026/05/09 02:21:49,88.30,-10.50
2026/05/09 02:22:02,88.20,-10.40
2026/05/09 02:22:09,88.10,-10.40
2026/05/09 02:22:19,87.90,-10.40
2026/05/09 02:22:29,87.80,-10.40
2026/05/09 02:22:39,87.50,-10.40
2026/05/09 02:22:49,87.40,-10.40
2026/05/09 02:22:59,87.20,-10.40
2026/05/09 02:23:09,87.00,-10.40
2026/05/09 02:23:19,86.80,-10.40
2026/05/09 02:23:29,86.60,-10.40
2026/05/09 02:23:39,86.50,-10.40
2026/05/09 02:23:49,86.30,-10.40
2026/05/09 02:23:59,86.20,-10.30
2026/05/09 02:24:09,86.00,-10.30
2026/05/09 02:24:19,85.80,-10.30
2026/05/09 02:24:29,85.60,-10.30
2026/05/09 02:24:39,85.50,-10.30
2026/05/09 02:24:49,85.30,-10.30
2026/05/09 02:24:59,85.00,-10.30
2026/05/09 02:25:09,84.90,-10.30
2026/05/09 02:25:19,84.70,-10.30
2026/05/09 02:25:29,84.50,-10.30
2026/05/09 02:25:39,84.30,-10.20
2026/05/09 02:25:49,84.00,-10.20
2026/05/09 02:25:59,83.80,-10.20
2026/05/09 02:26:09,83.50,-10.20
2026/05/09 02:26:19,83.40,-10.20
2026/05/09 02:26:29,83.20,-10.20
2026/05/09 02:26:39,83.10,-10.20
2026/05/09 02:26:49,82.90,-10.20
2026/05/09 02:26:59,82.70,-10.10
2026/05/09 02:27:09,82.40,-10.10
2026/05/09 02:27:20,82.10,-10.10
2026/05/09 02:27:29,82.00,-10.10
2026/05/09 02:27:39,81.70,-10.10
2026/05/09 02:27:49,81.50,-10.10
2026/05/09 02:27:59,81.20,-10.10
2026/05/09 02:28:09,80.90,-10.10
2026/05/09 02:28:19,80.70,-10.10
2026/05/09 02:28:29,80.50,-10.10
2026/05/09 02:28:39,80.30,-10.00
2026/05/09 02:28:49,80.00,-10.00
2026/05/09 02:28:59,79.80,-10.00
2026/05/09 02:29:09,79.40,-10.00
2026/05/09 02:29:19,79.10,-10.00
2026/05/09 02:29:29,78.80,-10.00
2026/05/09 02:29:39,78.50,-10.00
2026/05/09 02:29:49,78.30,-10.00
2026/05/09 02:29:59,78.30,-10.00
2026/05/09 02:30:09,78.20,-10.00
2026/05/09 02:30:19,77.90,-10.00
2026/05/09 02:30:29,77.50,-9.90
2026/05/09 02:30:39,77.30,-9.90
2026/05/09 02:30:49,76.90,-9.90
2026/05/09 02:30:59,76.70,-9.90
2026/05/09 02:31:09,76.50,-9.90
2026/05/09 02:31:19,76.20,-9.90
2026/05/09 02:31:29,75.90,-9.90
2026/05/09 02:31:39,75.60,-9.90
2026/05/09 02:31:49,75.30,-9.90
2026/05/09 02:31:59,75.00,-9.90
2026/05/09 02:32:09,74.80,-9.90
2026/05/09 02:32:19,74.50,-9.80
2026/05/09 02:32:29,74.30,-9.80
2026/05/09 02:32:39,73.90,-9.80
2026/05/09 02:32:49,73.70,-9.80
2026/05/09 02:32:59,73.40,-9.80
2026/05/09 02:33:09,73.00,-9.80
2026/05/09 02:33:19,72.50,-9.80
2026/05/09 02:33:29,72.30,-9.80
2026/05/09 02:33:39,72.00,-9.80
2026/05/09 02:33:49,71.70,-9.80
2026/05/09 02:33:59,71.50,-9.80
2026/05/09 02:34:09,71.10,-9.70
2026/05/09 02:34:19,70.80,-9.70
2026/05/09 02:34:29,70.50,-9.70
2026/05/09 02:34:39,70.10,-9.70
2026/05/09 02:34:49,69.60,-9.70
2026/05/09 02:34:59,69.30,-9.70
2026/05/09 02:35:09,68.90,-9.70
2026/05/09 02:35:19,68.60,-9.70
2026/05/09 02:35:29,68.10,-9.70
2026/05/09 02:35:40,67.60,-9.70
2026/05/09 02:35:49,44.40,-9.60
2026/05/09 02:35:59,6.60,-9.60
2026/05/09 02:36:09,3.90,-9.50
2026/05/09 02:36:19,20.70,-9.50
2026/05/09 02:36:30,51.10,-9.50
2026/05/09 02:36:39,79.10,-9.40
2026/05/09 02:36:49,95.50,-9.40
2026/05/09 02:36:59,97.00,-9.50
2026/05/09 02:37:09,97.00,-9.50
2026/05/09 02:37:19,94.80,-9.50
2026/05/09 02:37:29,86.80,-9.60
2026/05/09 02:37:40,80.60,-9.60
2026/05/09 02:37:49,75.50,-9.70
2026/05/09 02:38:00,71.30,-9.80
2026/05/09 02:38:10,68.00,-9.90
2026/05/09 02:38:19,65.20,-10.00
2026/05/09 02:38:29,63.30,-10.00
2026/05/09 02:38:39,61.40,-10.10
2026/05/09 02:38:49,59.80,-10.20
2026/05/09 02:39:00,58.50,-10.30
2026/05/09 02:39:10,57.20,-10.40
2026/05/09 02:39:19,56.30,-10.50
2026/05/09 02:39:30,55.40,-10.60
2026/05/09 02:39:39,54.80,-10.70
2026/05/09 02:39:49,54.20,-10.90
2026/05/09 02:39:59,53.60,-11.00
2026/05/09 02:40:10,53.10,-11.10
2026/05/09 02:40:19,52.70,-11.20
2026/05/09 02:40:29,52.40,-11.30
2026/05/09 02:40:39,52.10,-11.30
2026/05/09 02:40:50,51.80,-11.40
2026/05/09 02:40:59,51.60,-11.50
2026/05/09 02:41:09,51.40,-11.60
2026/05/09 02:41:19,51.20,-11.70
2026/05/09 02:41:30,51.00,-11.80
2026/05/09 02:41:40,50.90,-11.90
2026/05/09 02:41:50,50.70,-12.00
2026/05/09 02:41:59,50.60,-12.10
2026/05/09 02:42:10,50.60,-12.10
2026/05/09 02:42:20,50.50,-12.30
2026/05/09 02:42:29,50.30,-12.30
2026/05/09 02:42:40,50.30,-12.40
2026/05/09 02:42:50,50.20,-12.50
2026/05/09 02:43:00,50.10,-12.60
2026/05/09 02:43:10,50.10,-12.60
2026/05/09 02:43:23,50.10,-12.70
2026/05/09 02:43:30,50.10,-12.80
2026/05/09 02:43:39,50.10,-12.80
2026/05/09 02:43:50,50.10,-12.90
2026/05/09 02:44:00,50.00,-13.00
2026/05/09 02:44:10,50.00,-13.00
2026/05/09 02:44:20,50.00,-13.10
2026/05/09 02:44:30,50.00,-13.20
2026/05/09 02:44:40,50.20,-13.20
2026/05/09 02:44:50,50.20,-13.30
2026/05/09 02:45:00,50.20,-13.30
2026/05/09 02:45:10,50.20,-13.40
2026/05/09 02:45:20,50.20,-13.40
2026/05/09 02:45:30,50.20,-13.50
2026/05/09 02:45:40,50.30,-13.50
2026/05/09 02:45:50,50.30,-13.60
2026/05/09 02:46:00,50.40,-13.60
2026/05/09 02:46:10,50.40,-13.60
2026/05/09 02:46:20,50.40,-13.70
2026/05/09 02:46:30,50.40,-13.70
2026/05/09 02:46:40,50.50,-13.70
2026/05/09 02:46:50,50.70,-13.80
2026/05/09 02:47:00,50.70,-13.80
2026/05/09 02:47:10,50.80,-13.80
2026/05/09 02:47:20,50.80,-13.90
2026/05/09 02:47:30,50.80,-13.90
2026/05/09 02:47:40,50.80,-13.90
2026/05/09 02:47:50,50.90,-13.90
2026/05/09 02:48:00,50.90,-13.90
2026/05/09 02:48:10,50.90,-14.00
2026/05/09 02:48:20,51.00,-14.00
2026/05/09 02:48:30,51.00,-14.00
2026/05/09 02:48:40,51.00,-14.00
2026/05/09 02:48:50,51.00,-14.10
2026/05/09 02:49:00,51.10,-14.10
2026/05/09 02:49:10,51.10,-14.10
2026/05/09 02:49:20,51.10,-14.10
2026/05/09 02:49:30,51.10,-14.20
2026/05/09 02:49:40,51.10,-14.20
2026/05/09 02:49:50,51.10,-14.20
2026/05/09 02:50:00,51.10,-14.20
2026/05/09 02:50:10,51.10,-14.20
2026/05/09 02:50:20,51.10,-14.30
2026/05/09 02:50:30,51.10,-14.30
2026/05/09 02:50:40,51.20,-14.30
2026/05/09 02:50:50,51.20,-14.30
2026/05/09 02:51:00,51.20,-14.40
2026/05/09 02:51:10,51.20,-14.40
2026/05/09 02:51:20,51.20,-14.40
2026/05/09 02:51:30,51.20,-14.40
2026/05/09 02:51:40,51.20,-14.40
2026/05/09 02:51:50,51.30,-14.40
2026/05/09 02:52:00,51.20,-14.50
2026/05/09 02:52:10,51.20,-14.50
2026/05/09 02:52:20,51.20,-14.50
2026/05/09 02:52:30,51.20,-14.60
2026/05/09 02:52:40,51.20,-14.60
2026/05/09 02:52:54,51.20,-14.60
2026/05/09 02:53:04,51.20,-14.60
2026/05/09 02:53:14,51.20,-14.60
2026/05/09 02:53:20,51.10,-14.70
2026/05/09 02:53:30,51.10,-14.70
2026/05/09 02:53:40,51.10,-14.70
2026/05/09 02:53:50,51.20,-14.70
2026/05/09 02:54:00,51.20,-14.80
2026/05/09 02:54:10,51.10,-14.80
2026/05/09 02:54:20,51.10,-14.80
2026/05/09 02:54:30,51.10,-14.80
2026/05/09 02:54:40,51.10,-14.90
2026/05/09 02:54:50,51.10,-14.90
2026/05/09 02:55:00,51.10,-14.90
2026/05/09 02:55:10,51.10,-14.90
2026/05/09 02:55:20,51.10,-15.00
2026/05/09 02:55:30,51.10,-15.00
2026/05/09 02:55:40,51.00,-15.00
2026/05/09 02:55:50,51.00,-15.00
2026/05/09 02:56:00,51.00,-15.10
2026/05/09 02:56:10,51.00,-15.10
2026/05/09 02:56:20,51.00,-15.10
2026/05/09 02:56:30,51.10,-15.20
2026/05/09 02:56:40,51.10,-15.20
2026/05/09 02:56:50,51.10,-15.20
2026/05/09 02:57:00,51.00,-15.20
2026/05/09 02:57:11,51.10,-15.30
2026/05/09 02:57:20,51.10,-15.30
2026/05/09 02:57:30,51.10,-15.30
2026/05/09 02:57:44,51.20,-15.30
2026/05/09 02:57:50,51.20,-15.40
2026/05/09 02:58:00,51.10,-15.40
2026/05/09 02:58:10,51.10,-15.40
2026/05/09 02:58:20,51.10,-15.40
2026/05/09 02:58:30,51.20,-15.50
2026/05/09 02:58:40,51.20,-15.50
2026/05/09 02:58:50,51.20,-15.50
2026/05/09 02:59:00,51.30,-15.50
2026/05/09 02:59:10,51.30,-15.60
2026/05/09 02:59:20,51.30,-15.60
2026/05/09 02:59:30,51.30,-15.60
2026/05/09 02:59:40,51.30,-15.60
2026/05/09 02:59:50,51.30,-15.70
2026/05/09 03:00:00,51.30,-15.70
2026/05/09 03:00:10,51.30,-15.70
2026/05/09 03:00:20,51.30,-15.70
2026/05/09 03:00:30,51.40,-15.70
2026/05/09 03:00:40,51.50,-15.70
2026/05/09 03:00:50,51.80,-15.70
2026/05/09 03:01:00,52.10,-15.60
2026/05/09 03:01:10,52.40,-15.60
2026/05/09 03:01:20,52.70,-15.60
2026/05/09 03:01:30,53.10,-15.50
2026/05/09 03:01:40,53.40,-15.50
2026/05/09 03:01:50,54.00,-15.40
2026/05/09 03:02:00,54.40,-15.40
2026/05/09 03:02:10,55.00,-15.30
2026/05/09 03:02:20,55.50,-15.20
2026/05/09 03:02:30,56.10,-15.20
2026/05/09 03:02:40,56.90,-15.10
2026/05/09 03:02:50,57.60,-15.10
2026/05/09 03:03:00,58.40,-15.00
2026/05/09 03:03:10,59.30,-15.00
2026/05/09 03:03:20,60.40,-14.90
2026/05/09 03:03:30,61.60,-14.80
2026/05/09 03:03:40,63.10,-14.80
2026/05/09 03:03:50,64.40,-14.70
2026/05/09 03:04:00,65.80,-14.70
2026/05/09 03:04:10,67.20,-14.60
2026/05/09 03:04:20,68.80,-14.60
2026/05/09 03:04:30,70.80,-14.50
2026/05/09 03:04:40,72.90,-14.50
2026/05/09 03:04:50,75.00,-14.40
2026/05/09 03:05:00,77.40,-14.40
2026/05/09 03:05:10,79.70,-14.30
2026/05/09 03:05:20,82.00,-14.30
2026/05/09 03:05:30,84.10,-14.20
2026/05/09 03:05:40,85.40,-14.20
2026/05/09 03:05:50,86.80,-14.10
2026/05/09 03:06:00,88.10,-14.10
2026/05/09 03:06:10,89.20,-14.00
2026/05/09 03:06:20,90.30,-14.00
2026/05/09 03:06:30,91.30,-14.00
2026/05/09 03:06:40,92.20,-13.90
2026/05/09 03:06:50,93.00,-13.90
2026/05/09 03:07:00,93.90,-13.80
2026/05/09 03:07:10,94.90,-13.80
2026/05/09 03:07:20,95.70,-13.70
2026/05/09 03:07:30,96.40,-13.70
2026/05/09 03:07:40,97.00,-13.60
2026/05/09 03:07:50,97.00,-13.60
2026/05/09 03:08:00,97.00,-13.60
2026/05/09 03:08:10,97.00,-13.50
2026/05/09 03:08:21,97.00,-13.50
2026/05/09 03:08:30,97.00,-13.50
2026/05/09 03:08:41,97.00,-13.40
2026/05/09 03:08:50,97.00,-13.40
2026/05/09 03:09:00,97.00,-13.30
2026/05/09 03:09:11,97.00,-13.30
2026/05/09 03:09:21,97.00,-13.30
2026/05/09 03:09:30,97.00,-13.20
2026/05/09 03:09:40,97.00,-13.20
2026/05/09 03:09:51,97.00,-13.20
2026/05/09 03:10:01,97.00,-13.10
2026/05/09 03:10:11,97.00,-13.10
2026/05/09 03:10:21,97.00,-13.10
2026/05/09 03:10:31,97.00,-13.00
2026/05/09 03:10:41,97.00,-13.00
2026/05/09 03:10:50,97.00,-12.90
2026/05/09 03:11:00,97.00,-12.90
2026/05/09 03:11:11,97.00,-12.90
2026/05/09 03:11:21,97.00,-12.90
2026/05/09 03:11:30,97.00,-12.80
2026/05/09 03:11:40,97.00,-12.80
2026/05/09 03:11:51,97.00,-12.80
2026/05/09 03:12:01,97.00,-12.70
2026/05/09 03:12:11,97.00,-12.70
2026/05/09 03:12:21,97.00,-12.70
2026/05/09 03:12:31,97.00,-12.60
2026/05/09 03:12:41,97.00,-12.60
2026/05/09 03:12:50,97.00,-12.60
2026/05/09 03:13:01,97.00,-12.50
2026/05/09 03:13:11,97.00,-12.50
2026/05/09 03:13:21,97.00,-12.50
2026/05/09 03:13:31,97.00,-12.40
2026/05/09 03:13:41,97.00,-12.40
2026/05/09 03:13:51,96.80,-12.40
2026/05/09 03:14:01,96.80,-12.40
2026/05/09 03:14:11,96.50,-12.30
2026/05/09 03:14:21,96.40,-12.30
2026/05/09 03:14:31,96.30,-12.30
2026/05/09 03:14:41,96.30,-12.20
2026/05/09 03:14:51,96.10,-12.20
2026/05/09 03:15:01,96.10,-12.20
2026/05/09 03:15:11,95.90,-12.20
2026/05/09 03:15:21,95.80,-12.10
2026/05/09 03:15:31,95.80,-12.10
2026/05/09 03:15:41,95.70,-12.10
2026/05/09 03:15:51,95.70,-12.00
2026/05/09 03:16:01,95.70,-12.00
2026/05/09 03:16:11,95.60,-12.00
2026/05/09 03:16:21,95.50,-12.00
2026/05/09 03:16:31,95.30,-12.00
2026/05/09 03:16:41,95.20,-11.90
2026/05/09 03:16:51,95.10,-11.90
2026/05/09 03:17:01,95.10,-11.90
2026/05/09 03:17:11,95.00,-11.90
2026/05/09 03:17:21,95.00,-11.80
2026/05/09 03:17:31,95.00,-11.80
2026/05/09 03:17:41,94.80,-11.80
2026/05/09 03:17:51,94.70,-11.80
2026/05/09 03:18:01,94.60,-11.80
2026/05/09 03:18:11,94.40,-11.70
2026/05/09 03:18:21,94.40,-11.70
2026/05/09 03:18:31,94.30,-11.70
2026/05/09 03:18:41,94.20,-11.70
2026/05/09 03:18:51,94.20,-11.60
2026/05/09 03:19:01,94.10,-11.60
2026/05/09 03:19:11,94.10,-11.60
2026/05/09 03:19:21,94.00,-11.60
2026/05/09 03:19:31,93.90,-11.60
2026/05/09 03:19:41,93.70,-11.50
2026/05/09 03:19:51,93.70,-11.50
2026/05/09 03:20:01,93.80,-11.50
2026/05/09 03:20:11,93.80,-11.50
2026/05/09 03:20:21,93.70,-11.40
2026/05/09 03:20:31,93.60,-11.40
2026/05/09 03:20:41,93.60,-11.40
2026/05/09 03:20:51,93.50,-11.40
2026/05/09 03:21:01,93.40,-11.40
2026/05/09 03:21:11,93.30,-11.40
2026/05/09 03:21:21,93.30,-11.30
2026/05/09 03:21:31,93.20,-11.30
2026/05/09 03:21:41,93.20,-11.30
2026/05/09 03:21:51,93.20,-11.30
2026/05/09 03:22:01,93.10,-11.30
2026/05/09 03:22:11,93.00,-11.20
2026/05/09 03:22:21,92.80,-11.20
2026/05/09 03:22:31,92.60,-11.20
2026/05/09 03:22:41,92.60,-11.20
2026/05/09 03:22:51,92.60,-11.20
2026/05/09 03:23:01,92.60,-11.20
2026/05/09 03:23:11,92.50,-11.20
2026/05/09 03:23:21,92.40,-11.10
2026/05/09 03:23:31,92.30,-11.10
2026/05/09 03:23:41,92.30,-11.10
2026/05/09 03:23:51,92.20,-11.10
2026/05/09 03:24:01,92.10,-11.10
2026/05/09 03:24:11,91.80,-11.00
2026/05/09 03:24:21,91.60,-11.00
2026/05/09 03:24:31,91.60,-11.00
2026/05/09 03:24:41,91.70,-11.00
2026/05/09 03:24:51,91.60,-11.00
2026/05/09 03:25:01,91.50,-11.00
2026/05/09 03:25:11,91.50,-10.90
2026/05/09 03:25:21,91.30,-10.90
2026/05/09 03:25:31,91.20,-10.90
2026/05/09 03:25:41,91.10,-10.90
2026/05/09 03:25:51,90.90,-10.90
2026/05/09 03:26:01,90.80,-10.90
2026/05/09 03:26:11,90.60,-10.80
2026/05/09 03:26:21,90.50,-10.80
2026/05/09 03:26:31,90.40,-10.80
2026/05/09 03:26:41,90.30,-10.80
2026/05/09 03:26:51,90.20,-10.80
2026/05/09 03:27:01,90.20,-10.80
2026/05/09 03:27:11,90.00,-10.80
2026/05/09 03:27:21,89.90,-10.70
2026/05/09 03:27:31,89.80,-10.70
2026/05/09 03:27:41,89.70,-10.70
2026/05/09 03:27:51,89.60,-10.70
2026/05/09 03:28:01,89.50,-10.70
2026/05/09 03:28:11,89.50,-10.70
2026/05/09 03:28:21,89.30,-10.70
2026/05/09 03:28:31,89.20,-10.60
2026/05/09 03:28:41,89.10,-10.60
2026/05/09 03:28:51,88.90,-10.60
2026/05/09 03:29:01,88.90,-10.60
2026/05/09 03:29:11,88.80,-10.60
2026/05/09 03:29:21,88.70,-10.60
2026/05/09 03:29:31,88.60,-10.60
2026/05/09 03:29:41,88.50,-10.60
2026/05/09 03:29:51,88.40,-10.50
2026/05/09 03:30:01,88.30,-10.50
2026/05/09 03:30:11,88.20,-10.50
2026/05/09 03:30:21,88.10,-10.50
2026/05/09 03:30:31,87.90,-10.50
2026/05/09 03:30:41,87.80,-10.50
2026/05/09 03:30:51,87.70,-10.40
2026/05/09 03:31:01,87.40,-10.40
2026/05/09 03:31:11,87.20,-10.40
2026/05/09 03:31:21,87.10,-10.40
2026/05/09 03:31:31,87.10,-10.40
2026/05/09 03:31:41,86.90,-10.40
2026/05/09 03:31:51,86.80,-10.40
2026/05/09 03:32:01,86.80,-10.40
2026/05/09 03:32:11,86.60,-10.40
2026/05/09 03:32:21,86.50,-10.40
2026/05/09 03:32:31,86.40,-10.30
2026/05/09 03:32:41,86.30,-10.30
2026/05/09 03:32:51,86.10,-10.30
2026/05/09 03:33:02,86.10,-10.30
2026/05/09 03:33:11,86.00,-10.30
2026/05/09 03:33:21,85.90,-10.30
2026/05/09 03:33:31,85.70,-10.30
2026/05/09 03:33:41,85.60,-10.30
2026/05/09 03:33:51,85.40,-10.20
2026/05/09 03:34:01,85.30,-10.20
2026/05/09 03:34:11,85.00,-10.20
2026/05/09 03:34:22,84.90,-10.20
2026/05/09 03:34:31,84.70,-10.20
2026/05/09 03:34:41,84.50,-10.20
2026/05/09 03:34:51,84.40,-10.20
2026/05/09 03:35:01,84.30,-10.20
2026/05/09 03:35:11,84.10,-10.10
2026/05/09 03:35:21,84.00,-10.10
2026/05/09 03:35:31,83.80,-10.10
2026/05/09 03:35:41,83.60,-10.10
2026/05/09 03:35:51,83.50,-10.10
2026/05/09 03:36:01,83.30,-10.10
2026/05/09 03:36:11,83.10,-10.10
2026/05/09 03:36:21,83.00,-10.10
2026/05/09 03:36:31,82.80,-10.10
2026/05/09 03:36:41,82.70,-10.10
2026/05/09 03:36:51,82.50,-10.10
2026/05/09 03:37:01,82.40,-10.00
2026/05/09 03:37:11,82.20,-10.00
2026/05/09 03:37:21,82.00,-10.00
2026/05/09 03:37:31,81.90,-10.00
2026/05/09 03:37:41,81.80,-10.00
2026/05/09 03:37:51,81.50,-10.00
2026/05/09 03:38:01,81.30,-10.00
2026/05/09 03:38:11,81.10,-10.00
2026/05/09 03:38:21,81.00,-10.00
2026/05/09 03:38:31,80.80,-9.90
2026/05/09 03:38:41,80.70,-9.90
2026/05/09 03:38:51,80.60,-9.90
2026/05/09 03:39:01,80.40,-9.90
2026/05/09 03:39:11,80.00,-9.90
2026/05/09 03:39:22,79.80,-9.90
2026/05/09 03:39:32,79.60,-9.90
2026/05/09 03:39:41,79.30,-9.90
2026/05/09 03:39:51,79.10,-9.90
2026/05/09 03:40:02,78.90,-9.90
2026/05/09 03:40:12,78.50,-9.90
2026/05/09 03:40:21,78.30,-9.80
2026/05/09 03:40:31,78.10,-9.80
2026/05/09 03:40:41,77.90,-9.80
2026/05/09 03:40:52,77.60,-9.80
2026/05/09 03:41:01,77.20,-9.80
2026/05/09 03:41:12,77.00,-9.80
2026/05/09 03:41:22,76.70,-9.80
2026/05/09 03:41:32,76.50,-9.80
2026/05/09 03:41:42,76.20,-9.80
2026/05/09 03:41:52,75.90,-9.80
2026/05/09 03:42:01,75.50,-9.70
2026/05/09 03:42:12,75.20,-9.80
2026/05/09 03:42:22,75.00,-9.70
2026/05/09 03:42:32,74.80,-9.70
2026/05/09 03:42:42,74.60,-9.70
2026/05/09 03:42:52,74.30,-9.70
2026/05/09 03:43:02,74.10,-9.70
2026/05/09 03:43:12,74.00,-9.70
2026/05/09 03:43:22,73.70,-9.70
2026/05/09 03:43:32,73.40,-9.70
2026/05/09 03:43:42,73.10,-9.70
2026/05/09 03:43:52,72.80,-9.70
2026/05/09 03:44:02,72.60,-9.70
2026/05/09 03:44:12,72.30,-9.70
2026/05/09 03:44:22,72.00,-9.70
2026/05/09 03:44:32,71.70,-9.60
2026/05/09 03:44:42,71.30,-9.60
2026/05/09 03:44:52,71.10,-9.60
2026/05/09 03:45:02,70.90,-9.60
2026/05/09 03:45:12,70.50,-9.60
2026/05/09 03:45:22,70.10,-9.60
2026/05/09 03:45:32,69.70,-9.60
2026/05/09 03:45:42,69.30,-9.60
2026/05/09 03:45:52,69.00,-9.60
2026/05/09 03:46:02,68.70,-9.60
2026/05/09 03:46:12,68.40,-9.50
2026/05/09 03:46:22,68.20,-9.50
2026/05/09 03:46:32,67.90,-9.50
2026/05/09 03:46:42,67.70,-9.50
2026/05/09 03:46:52,67.40,-9.50
2026/05/09 03:47:02,67.30,-9.50
2026/05/09 03:47:12,66.90,-9.50
2026/05/09 03:47:22,66.70,-9.50
2026/05/09 03:47:32,66.60,-9.50
2026/05/09 03:47:42,66.40,-9.50
2026/05/09 03:47:52,66.20,-9.50
2026/05/09 03:48:02,66.10,-9.50
2026/05/09 03:48:12,65.90,-9.50
2026/05/09 03:48:22,65.80,-9.50
2026/05/09 03:48:32,65.80,-9.40
2026/05/09 03:48:42,65.70,-9.40
2026/05/09 03:48:52,65.50,-9.40
2026/05/09 03:49:02,65.40,-9.40
2026/05/09 03:49:12,65.20,-9.40
2026/05/09 03:49:22,65.10,-9.40
2026/05/09 03:49:32,65.00,-9.40
2026/05/09 03:49:42,64.60,-9.40
2026/05/09 03:49:52,42.20,-9.40
2026/05/09 03:50:02,5.30,-9.30
2026/05/09 03:50:12,2.70,-9.30
2026/05/09 03:50:22,22.10,-9.20
2026/05/09 03:50:32,51.10,-9.20
2026/05/09 03:50:42,79.50,-9.20
2026/05/09 03:50:52,95.30,-9.20
2026/05/09 03:51:02,97.00,-9.20
2026/05/09 03:51:12,97.00,-9.20
2026/05/09 03:51:22,93.90,-9.20
2026/05/09 03:51:32,86.00,-9.30
2026/05/09 03:51:42,79.60,-9.30
2026/05/09 03:51:52,74.00,-9.40
2026/05/09 03:52:02,70.20,-9.50
2026/05/09 03:52:12,67.20,-9.60
2026/05/09 03:52:22,64.70,-9.70
2026/05/09 03:52:32,62.50,-9.80
2026/05/09 03:52:42,60.80,-9.90
2026/05/09 03:52:52,59.30,-9.90
2026/05/09 03:53:02,57.90,-10.10
2026/05/09 03:53:12,56.90,-10.20
2026/05/09 03:53:22,55.80,-10.30
2026/05/09 03:53:32,55.00,-10.40
2026/05/09 03:53:42,54.20,-10.50
2026/05/09 03:53:52,53.60,-10.60
2026/05/09 03:54:02,53.10,-10.70
2026/05/09 03:54:12,52.50,-10.80
2026/05/09 03:54:22,52.10,-10.90
2026/05/09 03:54:32,51.70,-11.00
2026/05/09 03:54:42,51.40,-11.10
2026/05/09 03:54:52,51.20,-11.20
2026/05/09 03:55:02,51.00,-11.30
2026/05/09 03:55:12,50.80,-11.40
2026/05/09 03:55:22,50.60,-11.50
2026/05/09 03:55:32,50.40,-11.60
2026/05/09 03:55:42,50.30,-11.60
2026/05/09 03:55:52,50.10,-11.80
2026/05/09 03:56:02,50.00,-11.80
2026/05/09 03:56:12,49.90,-11.90
2026/05/09 03:56:22,49.90,-12.00
2026/05/09 03:56:32,49.80,-12.10
2026/05/09 03:56:42,49.70,-12.20
2026/05/09 03:56:52,49.60,-12.30
2026/05/09 03:57:02,49.50,-12.30
2026/05/09 03:57:12,49.50,-12.40
2026/05/09 03:57:22,49.50,-12.50
2026/05/09 03:57:32,49.50,-12.60
2026/05/09 03:57:42,49.50,-12.70
2026/05/09 03:57:52,49.60,-12.70
2026/05/09 03:58:02,49.50,-12.80
2026/05/09 03:58:12,49.50,-12.90
2026/05/09 03:58:22,49.50,-12.90
2026/05/09 03:58:32,49.50,-13.00
2026/05/09 03:58:42,49.50,-13.10
2026/05/09 03:58:52,49.50,-13.10
2026/05/09 03:59:02,49.50,-13.20
2026/05/09 03:59:12,49.50,-13.20
2026/05/09 03:59:22,49.50,-13.30
2026/05/09 03:59:32,49.50,-13.30
2026/05/09 03:59:42,49.60,-13.40
2026/05/09 03:59:52,49.60,-13.40
2026/05/09 04:00:02,49.70,-13.50
2026/05/09 04:00:12,49.80,-13.50
2026/05/09 04:00:22,49.80,-13.60
2026/05/09 04:00:32,49.90,-13.60
2026/05/09 04:00:42,49.90,-13.60
2026/05/09 04:00:52,50.00,-13.70
2026/05/09 04:01:02,50.10,-13.70
2026/05/09 04:01:12,50.10,-13.70
2026/05/09 04:01:22,50.20,-13.80
2026/05/09 04:01:32,50.20,-13.80
2026/05/09 04:01:42,50.30,-13.80
2026/05/09 04:01:52,50.30,-13.80
2026/05/09 04:02:02,50.40,-13.90
2026/05/09 04:02:12,50.50,-13.90
2026/05/09 04:02:22,50.60,-13.90
2026/05/09 04:02:32,50.60,-13.90
2026/05/09 04:02:42,50.60,-14.00
2026/05/09 04:02:52,50.70,-14.00
2026/05/09 04:03:02,50.70,-14.00
2026/05/09 04:03:12,50.80,-14.00
2026/05/09 04:03:22,50.80,-14.10
2026/05/09 04:03:32,50.90,-14.10
2026/05/09 04:03:42,50.90,-14.10
2026/05/09 04:03:52,50.90,-14.10
2026/05/09 04:04:02,50.90,-14.10
2026/05/09 04:04:12,50.90,-14.10
2026/05/09 04:04:22,50.90,-14.20
2026/05/09 04:04:32,50.90,-14.20
2026/05/09 04:04:42,51.00,-14.20
2026/05/09 04:04:52,51.00,-14.20
2026/05/09 04:05:02,51.00,-14.20
2026/05/09 04:05:12,50.90,-14.30
2026/05/09 04:05:22,50.90,-14.30
2026/05/09 04:05:32,50.90,-14.30
2026/05/09 04:05:42,50.90,-14.30
2026/05/09 04:05:52,50.90,-14.30
2026/05/09 04:06:02,50.90,-14.40
2026/05/09 04:06:12,50.90,-14.40
2026/05/09 04:06:22,50.90,-14.40
2026/05/09 04:06:32,50.80,-14.40
2026/05/09 04:06:42,50.80,-14.50
2026/05/09 04:06:52,50.90,-14.50
2026/05/09 04:07:02,51.00,-14.50
2026/05/09 04:07:12,51.00,-14.50
2026/05/09 04:07:22,50.90,-14.60
2026/05/09 04:07:32,50.90,-14.60
2026/05/09 04:07:42,50.90,-14.60
2026/05/09 04:07:52,50.90,-14.60
2026/05/09 04:08:02,50.90,-14.60
2026/05/09 04:08:12,50.90,-14.70
2026/05/09 04:08:22,50.90,-14.70
2026/05/09 04:08:32,50.90,-14.70
2026/05/09 04:08:42,50.80,-14.70
2026/05/09 04:08:52,50.80,-14.80
2026/05/09 04:09:02,50.80,-14.80
2026/05/09 04:09:12,50.80,-14.80
2026/05/09 04:09:22,50.80,-14.80
2026/05/09 04:09:32,50.80,-14.90
2026/05/09 04:09:42,50.80,-14.90
2026/05/09 04:09:52,50.80,-14.90
2026/05/09 04:10:02,50.80,-15.00
2026/05/09 04:10:12,50.80,-15.00
2026/05/09 04:10:22,50.80,-15.00
2026/05/09 04:10:33,50.80,-15.00
2026/05/09 04:10:42,50.90,-15.10
2026/05/09 04:10:52,50.90,-15.10
2026/05/09 04:11:02,50.80,-15.10
2026/05/09 04:11:12,50.90,-15.10
2026/05/09 04:11:23,50.90,-15.20
2026/05/09 04:11:32,50.80,-15.20
2026/05/09 04:11:42,50.80,-15.20
2026/05/09 04:11:52,50.90,-15.20
2026/05/09 04:12:03,50.80,-15.30
2026/05/09 04:12:12,50.80,-15.30
2026/05/09 04:12:22,50.80,-15.30
2026/05/09 04:12:33,50.80,-15.30
2026/05/09 04:12:43,50.80,-15.40
2026/05/09 04:12:53,50.80,-15.40
2026/05/09 04:13:02,50.80,-15.40
2026/05/09 04:13:13,50.70,-15.40
2026/05/09 04:13:23,50.70,-15.50
2026/05/09 04:13:33,50.80,-15.50
2026/05/09 04:13:42,50.80,-15.50
2026/05/09 04:13:53,50.90,-15.60
2026/05/09 04:14:03,50.80,-15.60
2026/05/09 04:14:13,50.80,-15.60
2026/05/09 04:14:23,50.90,-15.60
2026/05/09 04:14:33,51.00,-15.60
2026/05/09 04:14:43,51.10,-15.60
2026/05/09 04:14:53,51.30,-15.60
2026/05/09 04:15:03,51.50,-15.60
2026/05/09 04:15:13,51.80,-15.50
2026/05/09 04:15:23,52.10,-15.50
2026/05/09 04:15:33,52.50,-15.40
2026/05/09 04:15:43,52.90,-15.40
2026/05/09 04:15:53,53.20,-15.30
2026/05/09 04:16:03,53.70,-15.30
2026/05/09 04:16:13,54.30,-15.20
2026/05/09 04:16:23,54.80,-15.20
2026/05/09 04:16:33,55.50,-15.10
2026/05/09 04:16:43,56.10,-15.10
2026/05/09 04:16:53,56.70,-15.00
2026/05/09 04:17:03,57.40,-14.90
2026/05/09 04:17:13,58.20,-14.90
2026/05/09 04:17:23,59.10,-14.80
2026/05/09 04:17:33,60.20,-14.80
2026/05/09 04:17:43,61.30,-14.70
2026/05/09 04:17:53,62.50,-14.70
2026/05/09 04:18:03,63.90,-14.60
2026/05/09 04:18:13,65.20,-14.60
2026/05/09 04:18:23,66.60,-14.50
2026/05/09 04:18:33,68.30,-14.50
2026/05/09 04:18:43,69.70,-14.40
2026/05/09 04:18:53,71.40,-14.40
2026/05/09 04:19:03,73.10,-14.30
2026/05/09 04:19:13,74.80,-14.30
2026/05/09 04:19:23,76.70,-14.20
2026/05/09 04:19:33,78.30,-14.20
2026/05/09 04:19:43,80.30,-14.10
2026/05/09 04:19:53,82.20,-14.10
2026/05/09 04:20:03,83.90,-14.00
2026/05/09 04:20:13,85.40,-14.00
2026/05/09 04:20:23,86.90,-14.00
2026/05/09 04:20:33,88.40,-13.90
2026/05/09 04:20:43,89.80,-13.90
2026/05/09 04:20:53,90.80,-13.80
2026/05/09 04:21:03,92.40,-13.80
2026/05/09 04:21:13,93.80,-13.70
2026/05/09 04:21:23,94.40,-13.70
2026/05/09 04:21:33,94.90,-13.60
2026/05/09 04:21:43,95.60,-13.60
2026/05/09 04:21:53,96.10,-13.60
2026/05/09 04:22:03,96.70,-13.50
2026/05/09 04:22:13,97.00,-13.50
2026/05/09 04:22:23,97.00,-13.50
2026/05/09 04:22:33,97.00,-13.40
2026/05/09 04:22:43,97.00,-13.40
2026/05/09 04:22:53,97.00,-13.30
2026/05/09 04:23:03,97.00,-13.30
2026/05/09 04:23:13,97.00,-13.30
2026/05/09 04:23:23,97.00,-13.30
2026/05/09 04:23:33,97.00,-13.20
2026/05/09 04:23:43,97.00,-13.20
2026/05/09 04:23:53,97.00,-13.10
2026/05/09 04:24:03,97.00,-13.10
2026/05/09 04:24:13,97.00,-13.10
2026/05/09 04:24:23,97.00,-13.00
2026/05/09 04:24:33,97.00,-13.00
2026/05/09 04:24:43,97.00,-13.00
2026/05/09 04:24:53,97.00,-12.90
2026/05/09 04:25:03,97.00,-12.90
2026/05/09 04:25:13,97.00,-12.90
2026/05/09 04:25:23,97.00,-12.80
2026/05/09 04:25:33,97.00,-12.80
2026/05/09 04:25:43,97.00,-12.80
2026/05/09 04:25:53,97.00,-12.80
2026/05/09 04:26:03,97.00,-12.70
2026/05/09 04:26:13,97.00,-12.70
2026/05/09 04:26:23,97.00,-12.70
2026/05/09 04:26:33,97.00,-12.60
2026/05/09 04:26:43,97.00,-12.60
2026/05/09 04:26:53,97.00,-12.60
2026/05/09 04:27:03,97.00,-12.50
2026/05/09 04:27:13,97.00,-12.50
2026/05/09 04:27:23,97.00,-12.50
2026/05/09 04:27:33,97.00,-12.40
2026/05/09 04:27:43,97.00,-12.40
2026/05/09 04:27:53,97.00,-12.40
2026/05/09 04:28:03,96.90,-12.40
2026/05/09 04:28:13,96.80,-12.30
2026/05/09 04:28:23,96.70,-12.30
2026/05/09 04:28:33,96.60,-12.30
2026/05/09 04:28:43,96.30,-12.20
2026/05/09 04:28:53,96.10,-12.20
2026/05/09 04:29:03,95.90,-12.20
2026/05/09 04:29:13,95.80,-12.10
2026/05/09 04:29:23,95.70,-12.10
2026/05/09 04:29:33,95.50,-12.10
2026/05/09 04:29:43,95.40,-12.10
2026/05/09 04:29:53,95.40,-12.10
2026/05/09 04:30:03,95.20,-12.00
2026/05/09 04:30:13,95.00,-12.00
2026/05/09 04:30:23,94.90,-12.00
2026/05/09 04:30:33,94.70,-12.00
2026/05/09 04:30:43,94.60,-11.90
2026/05/09 04:30:53,94.50,-11.90
2026/05/09 04:31:03,94.50,-11.90
2026/05/09 04:31:13,94.40,-11.80
2026/05/09 04:31:23,94.30,-11.80
2026/05/09 04:31:33,94.30,-11.80
2026/05/09 04:31:43,94.20,-11.80
2026/05/09 04:31:53,94.20,-11.80
2026/05/09 04:32:03,94.20,-11.80
2026/05/09 04:32:13,94.10,-11.70
2026/05/09 04:32:23,94.10,-11.70
2026/05/09 04:32:33,94.00,-11.70
2026/05/09 04:32:43,93.90,-11.70
2026/05/09 04:32:53,93.70,-11.60
2026/05/09 04:33:03,93.40,-11.60
2026/05/09 04:33:13,93.40,-11.60
2026/05/09 04:33:23,93.30,-11.60
2026/05/09 04:33:33,93.10,-11.60
2026/05/09 04:33:43,93.10,-11.50
2026/05/09 04:33:53,93.00,-11.50
2026/05/09 04:34:03,93.00,-11.50
2026/05/09 04:34:13,93.00,-11.50
2026/05/09 04:34:23,92.90,-11.40
2026/05/09 04:34:33,92.90,-11.40
2026/05/09 04:34:43,92.60,-11.40
2026/05/09 04:34:53,92.50,-11.40
2026/05/09 04:35:03,92.40,-11.40
2026/05/09 04:35:13,92.30,-11.40
2026/05/09 04:35:23,92.30,-11.30
2026/05/09 04:35:33,92.30,-11.30
2026/05/09 04:35:43,92.20,-11.30
2026/05/09 04:35:53,92.10,-11.30
2026/05/09 04:36:03,92.10,-11.30
2026/05/09 04:36:13,92.00,-11.20
2026/05/09 04:36:23,91.90,-11.20
2026/05/09 04:36:33,91.70,-11.20
2026/05/09 04:36:43,91.60,-11.20
2026/05/09 04:36:53,91.60,-11.20
2026/05/09 04:37:03,91.50,-11.20
2026/05/09 04:37:13,91.40,-11.10
2026/05/09 04:37:23,91.30,-11.10
2026/05/09 04:37:33,91.20,-11.10
2026/05/09 04:37:43,91.10,-11.10
2026/05/09 04:37:53,91.00,-11.10
2026/05/09 04:38:03,90.90,-11.10
2026/05/09 04:38:13,90.80,-11.00
2026/05/09 04:38:23,90.60,-11.00
2026/05/09 04:38:33,90.50,-11.00
2026/05/09 04:38:43,90.40,-11.00
2026/05/09 04:38:53,90.40,-11.00
2026/05/09 04:39:04,90.30,-10.90
2026/05/09 04:39:13,90.30,-10.90
2026/05/09 04:39:23,90.20,-10.90
2026/05/09 04:39:33,90.10,-10.90
2026/05/09 04:39:43,90.00,-10.90
2026/05/09 04:39:54,89.90,-10.90
2026/05/09 04:40:03,89.90,-10.90
2026/05/09 04:40:13,89.80,-10.80
2026/05/09 04:40:23,89.70,-10.80
2026/05/09 04:40:33,89.50,-10.80
2026/05/09 04:40:43,89.40,-10.80
2026/05/09 04:40:53,89.40,-10.80
2026/05/09 04:41:03,89.30,-10.80
2026/05/09 04:41:13,89.20,-10.70
2026/05/09 04:41:23,89.20,-10.70
2026/05/09 04:41:33,89.10,-10.70
2026/05/09 04:41:43,89.00,-10.70
2026/05/09 04:41:53,88.90,-10.70
2026/05/09 04:42:03,88.70,-10.70
2026/05/09 04:42:13,88.70,-10.70
2026/05/09 04:42:23,88.50,-10.60
2026/05/09 04:42:33,88.50,-10.70
2026/05/09 04:42:44,88.40,-10.60
2026/05/09 04:42:53,88.30,-10.60
2026/05/09 04:43:03,88.20,-10.60
2026/05/09 04:43:13,88.10,-10.60
2026/05/09 04:43:24,87.90,-10.60
2026/05/09 04:43:33,87.80,-10.50
2026/05/09 04:43:43,87.50,-10.50
2026/05/09 04:43:53,87.40,-10.50
2026/05/09 04:44:04,87.30,-10.50
2026/05/09 04:44:14,87.20,-10.50
2026/05/09 04:44:23,87.00,-10.50
2026/05/09 04:44:34,86.80,-10.50
2026/05/09 04:44:44,86.70,-10.40
2026/05/09 04:44:53,86.60,-10.40
2026/05/09 04:45:03,86.40,-10.40
2026/05/09 04:45:14,86.30,-10.40
2026/05/09 04:45:24,86.10,-10.40
2026/05/09 04:45:34,85.80,-10.40
2026/05/09 04:45:44,85.70,-10.40
2026/05/09 04:45:53,85.50,-10.40
2026/05/09 04:46:04,85.50,-10.40
2026/05/09 04:46:14,85.40,-10.30
2026/05/09 04:46:24,85.30,-10.30
2026/05/09 04:46:34,85.10,-10.30
2026/05/09 04:46:44,85.00,-10.30
2026/05/09 04:46:54,84.80,-10.30
2026/05/09 04:47:04,84.80,-10.30
2026/05/09 04:47:14,84.60,-10.30
2026/05/09 04:47:24,84.50,-10.30
2026/05/09 04:47:34,84.40,-10.30
2026/05/09 04:47:44,84.30,-10.20
2026/05/09 04:47:54,84.30,-10.20
2026/05/09 04:48:04,84.20,-10.20
2026/05/09 04:48:14,84.10,-10.20
2026/05/09 04:48:24,83.90,-10.20
2026/05/09 04:48:34,83.90,-10.20
2026/05/09 04:48:44,83.70,-10.20
2026/05/09 04:48:54,83.60,-10.20
2026/05/09 04:49:04,83.50,-10.10
2026/05/09 04:49:14,83.40,-10.10
2026/05/09 04:49:24,83.30,-10.10
2026/05/09 04:49:34,83.20,-10.10
2026/05/09 04:49:44,83.10,-10.10
2026/05/09 04:49:54,83.00,-10.10
2026/05/09 04:50:04,82.80,-10.10
2026/05/09 04:50:14,82.70,-10.10
2026/05/09 04:50:24,82.40,-10.10
2026/05/09 04:50:34,82.20,-10.10
2026/05/09 04:50:44,82.00,-10.00
2026/05/09 04:50:54,81.80,-10.00
2026/05/09 04:51:04,81.70,-10.00
2026/05/09 04:51:14,81.60,-10.00
2026/05/09 04:51:24,81.50,-10.00
2026/05/09 04:51:34,81.20,-10.00
2026/05/09 04:51:44,81.10,-10.00
2026/05/09 04:51:54,80.90,-10.00
2026/05/09 04:52:04,80.70,-10.00
2026/05/09 04:52:14,80.50,-10.00
2026/05/09 04:52:24,80.30,-9.90
2026/05/09 04:52:34,80.00,-9.90
2026/05/09 04:52:44,79.90,-9.90
2026/05/09 04:52:54,79.70,-9.90
2026/05/09 04:53:04,79.40,-9.90
2026/05/09 04:53:14,79.20,-9.90
2026/05/09 04:53:24,79.10,-9.90
2026/05/09 04:53:34,79.00,-9.90
2026/05/09 04:53:44,78.80,-9.90
2026/05/09 04:53:54,78.50,-9.90
2026/05/09 04:54:04,78.30,-9.80
2026/05/09 04:54:14,78.10,-9.80
2026/05/09 04:54:24,77.90,-9.80
2026/05/09 04:54:34,77.70,-9.80
2026/05/09 04:54:44,77.60,-9.80
2026/05/09 04:54:54,77.30,-9.80
2026/05/09 04:55:04,77.10,-9.80
2026/05/09 04:55:14,76.80,-9.80
2026/05/09 04:55:24,76.60,-9.80
2026/05/09 04:55:34,76.40,-9.80
2026/05/09 04:55:44,76.20,-9.80
2026/05/09 04:55:54,75.90,-9.80
2026/05/09 04:56:04,75.70,-9.80
2026/05/09 04:56:14,75.50,-9.70
2026/05/09 04:56:24,75.30,-9.70
2026/05/09 04:56:34,75.00,-9.70
2026/05/09 04:56:44,74.70,-9.70
2026/05/09 04:56:54,74.40,-9.70
2026/05/09 04:57:04,74.20,-9.70
2026/05/09 04:57:14,74.00,-9.70
2026/05/09 04:57:24,73.90,-9.70
2026/05/09 04:57:34,73.70,-9.70
2026/05/09 04:57:44,73.40,-9.70
2026/05/09 04:57:54,73.20,-9.70
2026/05/09 04:58:04,73.10,-9.60
2026/05/09 04:58:14,72.70,-9.60
2026/05/09 04:58:24,72.50,-9.60
2026/05/09 04:58:34,72.30,-9.60
2026/05/09 04:58:44,72.00,-9.60
2026/05/09 04:58:54,71.80,-9.60
2026/05/09 04:59:04,71.50,-9.60
2026/05/09 04:59:14,71.10,-9.60
2026/05/09 04:59:24,70.80,-9.60
2026/05/09 04:59:34,70.50,-9.60
2026/05/09 04:59:45,70.10,-9.60
2026/05/09 04:59:54,69.80,-9.60
2026/05/09 05:00:04,69.50,-9.50
2026/05/09 05:00:14,69.20,-9.50
2026/05/09 05:00:24,68.70,-9.50
2026/05/09 05:00:34,68.50,-9.50
2026/05/09 05:00:44,68.20,-9.50
2026/05/09 05:00:54,68.00,-9.50
2026/05/09 05:01:04,67.70,-9.50
2026/05/09 05:01:14,67.50,-9.50
2026/05/09 05:01:24,67.30,-9.50
2026/05/09 05:01:34,67.00,-9.50
2026/05/09 05:01:44,66.60,-9.40
2026/05/09 05:01:54,66.30,-9.50
2026/05/09 05:02:04,66.00,-9.40
2026/05/09 05:02:14,65.70,-9.50
2026/05/09 05:02:24,65.30,-9.40
2026/05/09 05:02:34,65.00,-9.40
2026/05/09 05:02:44,64.80,-9.40
2026/05/09 05:02:59,64.50,-9.40
2026/05/09 05:17:58,50.10,-11.60
2026/05/09 05:18:07,50.10,-11.60
2026/05/09 05:18:17,50.00,-11.70
2026/05/09 05:18:28,49.90,-11.80
2026/05/09 05:18:37,49.90,-11.90
2026/05/09 05:18:47,49.80,-12.00
2026/05/09 05:18:57,49.80,-12.10
2026/05/09 05:19:08,49.70,-12.20
2026/05/09 05:19:18,49.60,-12.30
2026/05/09 05:19:27,49.60,-12.30
2026/05/09 05:19:37,49.50,-12.40
2026/05/09 05:19:48,49.50,-12.50
2026/05/09 05:19:58,49.50,-12.60
2026/05/09 05:20:07,49.40,-12.60
2026/05/09 05:20:18,49.50,-12.70
2026/05/09 05:20:28,49.50,-12.80
2026/05/09 05:20:38,49.50,-12.80
2026/05/09 05:20:47,49.60,-12.90
2026/05/09 05:20:58,49.60,-12.90
2026/05/09 05:21:07,49.60,-13.00
2026/05/09 05:21:18,49.60,-13.10
2026/05/09 05:21:28,49.60,-13.10
2026/05/09 05:21:38,49.60,-13.20
2026/05/09 05:21:47,49.70,-13.20
2026/05/09 05:21:58,49.70,-13.30
2026/05/09 05:22:08,49.70,-13.30
2026/05/09 05:22:18,49.90,-13.40
2026/05/09 05:22:28,49.90,-13.40
2026/05/09 05:22:38,50.00,-13.40
2026/05/09 05:22:48,50.00,-13.50
2026/05/09 05:22:58,50.10,-13.50
2026/05/09 05:23:08,50.20,-13.50
2026/05/09 05:23:18,50.30,-13.60
2026/05/09 05:23:28,50.30,-13.60
2026/05/09 05:23:38,50.40,-13.60
2026/05/09 05:23:48,50.40,-13.60
2026/05/09 05:23:58,50.50,-13.70
2026/05/09 05:24:08,50.50,-13.70
2026/05/09 05:24:18,50.70,-13.70
2026/05/09 05:24:28,50.70,-13.70
2026/05/09 05:24:38,50.70,-13.80
2026/05/09 05:24:48,50.70,-13.80
2026/05/09 05:24:58,50.80,-13.80
2026/05/09 05:25:08,50.80,-13.80
2026/05/09 05:25:18,50.90,-13.90
2026/05/09 05:25:28,50.90,-13.90
2026/05/09 05:25:38,51.00,-13.90
2026/05/09 05:25:48,50.90,-13.90
2026/05/09 05:25:58,50.90,-13.90
2026/05/09 05:26:08,50.90,-14.00
2026/05/09 05:26:18,50.90,-14.00
2026/05/09 05:26:28,51.00,-14.00
2026/05/09 05:26:38,51.00,-14.00
2026/05/09 05:26:48,51.00,-14.00
2026/05/09 05:26:58,50.90,-14.10
2026/05/09 05:27:08,50.90,-14.10
2026/05/09 05:27:18,50.90,-14.10
2026/05/09 05:27:28,50.90,-14.10
2026/05/09 05:27:38,50.90,-14.10
2026/05/09 05:27:48,50.90,-14.20
2026/05/09 05:27:58,50.90,-14.20
2026/05/09 05:28:08,50.90,-14.20
2026/05/09 05:28:18,50.90,-14.20
2026/05/09 05:28:28,50.90,-14.30
2026/05/09 05:28:38,50.90,-14.30
2026/05/09 05:28:48,50.90,-14.30
2026/05/09 05:28:58,50.90,-14.40
2026/05/09 05:29:08,50.80,-14.40
2026/05/09 05:29:18,50.80,-14.40
2026/05/09 05:29:28,50.80,-14.40
2026/05/09 05:29:38,50.80,-14.50
2026/05/09 05:29:48,50.80,-14.50
2026/05/09 05:29:58,50.90,-14.50
2026/05/09 05:30:08,50.90,-14.50
2026/05/09 05:30:18,50.90,-14.50
2026/05/09 05:30:28,50.90,-14.60
2026/05/09 05:30:38,50.90,-14.60
2026/05/09 05:30:48,50.90,-14.60
2026/05/09 05:30:58,50.90,-14.60
2026/05/09 05:31:08,50.90,-14.70
2026/05/09 05:31:18,50.90,-14.70
2026/05/09 05:31:28,50.90,-14.70
2026/05/09 05:31:38,50.90,-14.80
2026/05/09 05:31:48,50.90,-14.80
2026/05/09 05:31:58,50.90,-14.80
2026/05/09 05:32:08,50.90,-14.80
2026/05/09 05:32:18,50.90,-14.80
2026/05/09 05:32:28,50.90,-14.90
2026/05/09 05:32:38,50.90,-14.90
2026/05/09 05:32:48,50.90,-15.00
2026/05/09 05:32:58,50.80,-15.00
2026/05/09 05:33:08,50.80,-15.00
2026/05/09 05:33:18,50.90,-15.00
2026/05/09 05:33:28,50.90,-15.10
2026/05/09 05:33:38,50.90,-15.10
2026/05/09 05:33:48,50.90,-15.10
2026/05/09 05:33:58,50.90,-15.10
2026/05/09 05:34:08,50.90,-15.20
2026/05/09 05:34:18,50.90,-15.20
2026/05/09 05:34:28,50.90,-15.20
2026/05/09 05:34:38,50.90,-15.30
2026/05/09 05:34:48,50.90,-15.30
2026/05/09 05:34:58,51.00,-15.30
2026/05/09 05:35:08,51.00,-15.30
2026/05/09 05:35:18,51.00,-15.40
2026/05/09 05:35:28,51.00,-15.40
2026/05/09 05:35:38,51.00,-15.40
2026/05/09 05:35:48,51.00,-15.40
2026/05/09 05:35:58,51.10,-15.50
2026/05/09 05:36:08,51.10,-15.50
2026/05/09 05:36:18,51.10,-15.50
2026/05/09 05:36:28,51.10,-15.50
2026/05/09 05:36:38,51.10,-15.60
2026/05/09 05:36:48,51.10,-15.60
2026/05/09 05:36:58,51.20,-15.60
2026/05/09 05:37:08,51.30,-15.60
2026/05/09 05:37:18,51.40,-15.60
2026/05/09 05:37:28,51.60,-15.50
2026/05/09 05:37:38,51.90,-15.50
2026/05/09 05:37:48,52.30,-15.50
2026/05/09 05:37:58,52.60,-15.40
2026/05/09 05:38:08,53.00,-15.40
2026/05/09 05:38:18,53.40,-15.30
2026/05/09 05:38:28,53.80,-15.30
2026/05/09 05:38:38,54.40,-15.20
2026/05/09 05:38:48,54.90,-15.20
2026/05/09 05:38:58,55.50,-15.10
2026/05/09 05:39:08,56.10,-15.10
2026/05/09 05:39:18,56.70,-15.00
2026/05/09 05:39:28,57.50,-14.90
2026/05/09 05:39:38,58.20,-14.90
2026/05/09 05:39:48,59.20,-14.80
2026/05/09 05:39:58,60.40,-14.80
2026/05/09 05:40:08,61.60,-14.70
2026/05/09 05:40:18,62.90,-14.60
2026/05/09 05:40:28,64.40,-14.60
2026/05/09 05:40:38,65.90,-14.50
2026/05/09 05:40:48,67.60,-14.50
2026/05/09 05:40:58,70.00,-14.40
2026/05/09 05:41:08,72.00,-14.40
2026/05/09 05:41:18,73.80,-14.30
2026/05/09 05:41:28,76.20,-14.30
2026/05/09 05:41:38,78.80,-14.20
2026/05/09 05:41:48,81.00,-14.20
2026/05/09 05:41:58,83.20,-14.10
2026/05/09 05:42:08,85.10,-14.10
2026/05/09 05:42:18,86.30,-14.10
2026/05/09 05:42:28,87.60,-14.00
2026/05/09 05:42:38,88.70,-14.00
2026/05/09 05:42:48,90.30,-13.90
2026/05/09 05:42:58,91.20,-13.90
2026/05/09 05:43:08,92.40,-13.80
2026/05/09 05:43:18,93.30,-13.80
2026/05/09 05:43:28,94.00,-13.70
2026/05/09 05:43:38,94.70,-13.70
2026/05/09 05:43:48,95.50,-13.60
2026/05/09 05:43:58,95.90,-13.60
2026/05/09 05:44:08,96.50,-13.60
2026/05/09 05:44:18,97.00,-13.50
2026/05/09 05:44:28,97.00,-13.50
2026/05/09 05:44:38,97.00,-13.40
2026/05/09 05:44:48,97.00,-13.40
2026/05/09 05:44:58,97.00,-13.40
2026/05/09 05:45:08,97.00,-13.30
2026/05/09 05:45:18,97.00,-13.30
2026/05/09 05:45:28,97.00,-13.20
2026/05/09 05:45:38,97.00,-13.20
2026/05/09 05:45:48,97.00,-13.10
2026/05/09 05:45:58,97.00,-13.10
2026/05/09 05:46:08,97.00,-13.10
2026/05/09 05:46:18,97.00,-13.10
2026/05/09 05:46:28,97.00,-13.00
2026/05/09 05:46:39,97.00,-13.00
2026/05/09 05:46:48,97.00,-12.90
2026/05/09 05:46:58,97.00,-12.90
2026/05/09 05:47:08,97.00,-12.90
2026/05/09 05:47:18,97.00,-12.80
2026/05/09 05:47:28,97.00,-12.80
2026/05/09 05:47:38,97.00,-12.80
2026/05/09 05:47:48,97.00,-12.70
2026/05/09 05:47:58,97.00,-12.70
2026/05/09 05:48:08,97.00,-12.70
2026/05/09 05:48:18,97.00,-12.60
2026/05/09 05:48:28,97.00,-12.60
2026/05/09 05:48:38,97.00,-12.60
2026/05/09 05:48:48,97.00,-12.50
2026/05/09 05:48:58,97.00,-12.50
2026/05/09 05:49:08,97.00,-12.50
2026/05/09 05:49:18,97.00,-12.50
2026/05/09 05:49:28,97.00,-12.40
2026/05/09 05:49:38,97.00,-12.40
2026/05/09 05:49:48,97.00,-12.40
2026/05/09 05:49:58,97.00,-12.30
2026/05/09 05:50:08,97.00,-12.30
2026/05/09 05:50:18,97.00,-12.30
2026/05/09 05:50:28,97.00,-12.20
2026/05/09 05:50:38,97.00,-12.20
2026/05/09 05:50:48,97.00,-12.20
2026/05/09 05:50:58,97.00,-12.10
2026/05/09 05:51:09,97.00,-12.10
2026/05/09 05:51:18,97.00,-12.10
2026/05/09 05:51:29,97.00,-12.10
2026/05/09 05:51:39,97.00,-12.10
2026/05/09 05:51:49,97.00,-12.00
2026/05/09 05:51:58,97.00,-12.00
2026/05/09 05:52:08,96.80,-12.00
2026/05/09 05:52:19,96.70,-11.90
2026/05/09 05:52:29,96.60,-11.90
2026/05/09 05:52:39,96.60,-11.90
2026/05/09 05:52:48,96.60,-11.90
2026/05/09 05:52:58,96.60,-11.80
2026/05/09 05:53:09,96.50,-11.80
2026/05/09 05:53:19,96.40,-11.80
2026/05/09 05:53:28,96.30,-11.80
2026/05/09 05:53:39,96.20,-11.70
2026/05/09 05:53:49,96.10,-11.70
2026/05/09 05:53:59,95.90,-11.70
2026/05/09 05:54:09,95.80,-11.70
2026/05/09 05:54:19,95.70,-11.60
2026/05/09 05:54:29,95.50,-11.60
2026/05/09 05:54:39,95.40,-11.60
2026/05/09 05:54:49,95.30,-11.60
2026/05/09 05:54:59,95.30,-11.60
2026/05/09 05:55:09,95.30,-11.60
2026/05/09 05:55:19,95.30,-11.50
2026/05/09 05:55:29,95.20,-11.50
2026/05/09 05:55:39,95.00,-11.50
2026/05/09 05:55:49,94.90,-11.40
2026/05/09 05:55:59,94.80,-11.40
2026/05/09 05:56:09,94.80,-11.40
2026/05/09 05:56:19,94.70,-11.40
2026/05/09 05:56:29,94.50,-11.40
2026/05/09 05:56:39,94.40,-11.40
2026/05/09 05:56:49,94.20,-11.30
2026/05/09 05:56:59,94.10,-11.30
2026/05/09 05:57:09,94.00,-11.30
2026/05/09 05:57:19,93.90,-11.30
2026/05/09 05:57:29,93.90,-11.30
2026/05/09 05:57:39,93.80,-11.20
2026/05/09 05:57:49,93.70,-11.20
2026/05/09 05:57:59,93.60,-11.20
2026/05/09 05:58:09,93.60,-11.20
2026/05/09 05:58:19,93.50,-11.20
2026/05/09 05:58:29,93.50,-11.20
2026/05/09 05:58:39,93.40,-11.10
2026/05/09 05:58:49,93.20,-11.10
2026/05/09 05:58:59,93.20,-11.10
2026/05/09 05:59:09,93.10,-11.10
2026/05/09 05:59:19,93.00,-11.10
2026/05/09 05:59:29,93.00,-11.00
2026/05/09 05:59:39,92.80,-11.00
2026/05/09 05:59:49,92.60,-11.00
2026/05/09 05:59:59,92.60,-11.00
2026/05/09 06:00:09,92.40,-11.00
2026/05/09 06:00:19,92.40,-11.00
2026/05/09 06:00:29,92.30,-11.00
2026/05/09 06:00:39,92.30,-10.90
2026/05/09 06:00:49,92.20,-10.90
2026/05/09 06:00:59,92.20,-10.90
2026/05/09 06:01:09,92.20,-10.90
2026/05/09 06:01:19,92.10,-10.80
2026/05/09 06:01:29,92.00,-10.80
2026/05/09 06:01:39,91.90,-10.80
2026/05/09 06:01:49,91.80,-10.80
2026/05/09 06:01:59,91.70,-10.80
2026/05/09 06:02:09,91.70,-10.80
2026/05/09 06:02:19,91.70,-10.80
2026/05/09 06:02:29,91.60,-10.70
2026/05/09 06:02:39,91.40,-10.70
2026/05/09 06:02:49,91.30,-10.70
2026/05/09 06:02:59,91.20,-10.70
2026/05/09 06:03:09,91.20,-10.70
2026/05/09 06:03:19,91.10,-10.70
2026/05/09 06:03:29,91.00,-10.70
2026/05/09 06:03:39,90.90,-10.70
2026/05/09 06:03:49,90.60,-10.60
2026/05/09 06:03:59,90.50,-10.60
2026/05/09 06:04:09,90.50,-10.60
2026/05/09 06:04:19,90.40,-10.60
2026/05/09 06:04:29,90.40,-10.60
2026/05/09 06:04:39,90.30,-10.60
2026/05/09 06:04:49,90.20,-10.60
2026/05/09 06:04:59,90.10,-10.50
2026/05/09 06:05:09,90.00,-10.50
2026/05/09 06:05:19,90.00,-10.50
2026/05/09 06:05:29,89.90,-10.50
2026/05/09 06:05:39,89.80,-10.50
2026/05/09 06:05:49,89.60,-10.50
2026/05/09 06:05:59,89.60,-10.40
2026/05/09 06:06:09,89.50,-10.40
2026/05/09 06:06:19,89.40,-10.40
2026/05/09 06:06:29,89.10,-10.40
2026/05/09 06:06:39,89.10,-10.40
2026/05/09 06:06:49,89.00,-10.40
2026/05/09 06:06:59,88.90,-10.40
2026/05/09 06:07:09,88.70,-10.40
2026/05/09 06:07:19,88.60,-10.40
2026/05/09 06:07:29,88.40,-10.30
2026/05/09 06:07:39,88.40,-10.30
2026/05/09 06:07:49,88.30,-10.30
2026/05/09 06:07:59,88.10,-10.30
2026/05/09 06:08:09,88.00,-10.30
2026/05/09 06:08:19,87.90,-10.30
2026/05/09 06:08:29,87.70,-10.30
2026/05/09 06:08:39,87.60,-10.30
2026/05/09 06:08:49,87.40,-10.20
2026/05/09 06:08:59,87.40,-10.20
2026/05/09 06:09:09,87.20,-10.20
2026/05/09 06:09:19,87.00,-10.20
2026/05/09 06:09:29,87.00,-10.20
2026/05/09 06:09:39,86.60,-10.20
2026/05/09 06:09:49,86.40,-10.20
2026/05/09 06:09:59,86.30,-10.20
2026/05/09 06:10:09,86.20,-10.20
2026/05/09 06:10:19,86.10,-10.10
2026/05/09 06:10:29,86.00,-10.10
2026/05/09 06:10:39,85.80,-10.10
2026/05/09 06:10:49,85.60,-10.10
2026/05/09 06:10:59,85.40,-10.10
2026/05/09 06:11:09,85.30,-10.10
2026/05/09 06:11:19,85.20,-10.10
2026/05/09 06:11:29,85.10,-10.10
2026/05/09 06:11:39,84.90,-10.00
2026/05/09 06:11:49,84.80,-10.10
2026/05/09 06:11:59,84.70,-10.10
2026/05/09 06:12:09,84.60,-10.00
2026/05/09 06:12:19,84.50,-10.00
2026/05/09 06:12:29,84.40,-10.00
2026/05/09 06:12:39,84.30,-10.00
2026/05/09 06:12:49,84.10,-10.00
2026/05/09 06:12:59,84.10,-10.00
2026/05/09 06:13:09,83.90,-10.00
2026/05/09 06:13:19,83.60,-9.90
2026/05/09 06:13:29,83.50,-9.90
2026/05/09 06:13:39,83.40,-9.90
2026/05/09 06:13:49,83.40,-9.90
2026/05/09 06:13:59,83.20,-9.90
2026/05/09 06:14:09,83.10,-9.90
2026/05/09 06:14:19,82.90,-9.90
2026/05/09 06:14:29,82.80,-9.90
2026/05/09 06:14:39,82.70,-9.80
2026/05/09 06:14:49,82.50,-9.90
2026/05/09 06:14:59,82.40,-9.90
2026/05/09 06:15:09,82.30,-9.80
2026/05/09 06:15:19,82.10,-9.80
2026/05/09 06:15:29,82.00,-9.80
2026/05/09 06:15:39,81.80,-9.80
2026/05/09 06:15:49,81.50,-9.80
2026/05/09 06:15:59,81.40,-9.80
2026/05/09 06:16:09,81.20,-9.80
2026/05/09 06:16:19,81.10,-9.80
2026/05/09 06:16:29,81.00,-9.80
2026/05/09 06:16:39,80.80,-9.80
2026/05/09 06:16:49,80.50,-9.70
2026/05/09 06:16:59,80.20,-9.80
2026/05/09 06:17:09,80.00,-9.70
2026/05/09 06:17:19,79.90,-9.70
2026/05/09 06:17:29,79.80,-9.70
2026/05/09 06:17:39,79.60,-9.70
2026/05/09 06:17:49,79.30,-9.70
2026/05/09 06:17:59,79.00,-9.70
2026/05/09 06:18:09,78.90,-9.70
2026/05/09 06:18:19,78.70,-9.70
2026/05/09 06:18:29,78.40,-9.70
2026/05/09 06:18:39,78.30,-9.70
2026/05/09 06:18:49,78.10,-9.70
2026/05/09 06:18:59,77.80,-9.60
2026/05/09 06:19:09,77.50,-9.70
2026/05/09 06:19:19,77.30,-9.60
2026/05/09 06:19:29,77.10,-9.60
2026/05/09 06:19:39,76.90,-9.60
2026/05/09 06:19:49,76.60,-9.60
2026/05/09 06:19:59,76.50,-9.60
2026/05/09 06:20:09,76.20,-9.60
2026/05/09 06:20:19,75.90,-9.60
2026/05/09 06:20:29,75.70,-9.60
2026/05/09 06:20:39,75.50,-9.60
2026/05/09 06:20:49,75.30,-9.60
2026/05/09 06:20:59,74.90,-9.50
2026/05/09 06:21:09,74.70,-9.50
2026/05/09 06:21:19,74.50,-9.50
2026/05/09 06:21:29,74.30,-9.50
2026/05/09 06:21:39,74.10,-9.50
2026/05/09 06:21:49,74.00,-9.50
2026/05/09 06:21:59,73.70,-9.50
2026/05/09 06:22:09,73.50,-9.50
2026/05/09 06:22:19,73.20,-9.50
2026/05/09 06:22:30,73.00,-9.50
2026/05/09 06:22:40,72.70,-9.50
2026/05/09 06:22:49,72.50,-9.50
2026/05/09 06:22:59,72.30,-9.40
2026/05/09 06:23:09,71.80,-9.40
2026/05/09 06:23:19,71.50,-9.40
2026/05/09 06:23:29,71.20,-9.40
2026/05/09 06:23:39,71.00,-9.40
2026/05/09 06:23:49,70.70,-9.40
2026/05/09 06:23:59,70.50,-9.40
2026/05/09 06:24:09,70.10,-9.40
2026/05/09 06:24:19,69.80,-9.40
2026/05/09 06:24:29,69.60,-9.40
2026/05/09 06:24:39,69.40,-9.40
2026/05/09 06:24:49,69.10,-9.40
2026/05/09 06:24:59,68.90,-9.40
2026/05/09 06:25:09,68.80,-9.30
2026/05/09 06:25:19,68.50,-9.30
2026/05/09 06:25:30,68.30,-9.30
2026/05/09 06:25:39,68.00,-9.30
2026/05/09 06:25:49,67.60,-9.30
2026/05/09 06:25:59,67.30,-9.30
2026/05/09 06:26:10,66.90,-9.30
2026/05/09 06:26:20,66.60,-9.30
2026/05/09 06:26:29,66.30,-9.30
2026/05/09 06:26:40,65.90,-9.30
2026/05/09 06:26:50,65.50,-9.30
2026/05/09 06:27:00,65.20,-9.30
2026/05/09 06:27:09,64.90,-9.30
2026/05/09 06:27:20,64.70,-9.30
2026/05/09 06:27:29,64.30,-9.30
2026/05/09 06:27:40,64.00,-9.30
2026/05/09 06:27:50,63.70,-9.20
2026/05/09 06:28:00,63.30,-9.20
2026/05/09 06:28:10,62.80,-9.20
2026/05/09 06:28:20,62.60,-9.20
2026/05/09 06:28:30,62.30,-9.20
2026/05/09 06:28:40,61.90,-9.20
2026/05/09 06:28:49,61.50,-9.20
2026/05/09 06:28:59,61.00,-9.20
2026/05/09 06:29:10,60.70,-9.20
2026/05/09 06:29:20,60.10,-9.20
2026/05/09 06:29:30,59.60,-9.20
2026/05/09 06:29:40,59.30,-9.20
2026/05/09 06:29:50,58.90,-9.20
2026/05/09 06:30:00,58.50,-9.10
2026/05/09 06:30:10,58.10,-9.10
2026/05/09 06:30:20,57.80,-9.10
2026/05/09 06:30:30,57.40,-9.10
2026/05/09 06:30:40,56.90,-9.10
2026/05/09 06:30:50,56.40,-9.10
2026/05/09 06:31:00,56.00,-9.10
2026/05/09 06:31:10,55.30,-9.10
2026/05/09 06:31:20,54.90,-9.10
2026/05/09 06:31:30,54.50,-9.10
2026/05/09 06:31:40,54.20,-9.10
2026/05/09 06:31:50,53.50,-9.10
2026/05/09 06:32:00,53.00,-9.10
2026/05/09 06:32:10,52.60,-9.10
2026/05/09 06:32:20,52.00,-9.10
2026/05/09 06:32:30,51.60,-9.10
2026/05/09 06:32:40,51.20,-9.00
2026/05/09 06:32:50,50.90,-9.00
2026/05/09 06:33:00,50.30,-9.00
2026/05/09 06:33:10,49.90,-9.00
2026/05/09 06:33:20,49.40,-9.00
2026/05/09 06:33:30,48.90,-9.00
2026/05/09 06:33:40,48.40,-9.00
2026/05/09 06:33:50,48.00,-9.00
2026/05/09 06:34:00,47.40,-9.00
2026/05/09 06:34:10,47.00,-9.00
2026/05/09 06:34:20,46.60,-9.00
2026/05/09 06:34:30,46.00,-9.00
2026/05/09 06:34:40,45.50,-9.00
2026/05/09 06:34:50,45.00,-8.90
2026/05/09 06:35:00,44.50,-9.00
2026/05/09 06:35:10,43.90,-9.00
2026/05/09 06:35:20,43.40,-9.00
2026/05/09 06:35:30,42.70,-8.90
2026/05/09 06:35:40,42.20,-8.90
2026/05/09 06:35:50,37.40,-8.90
2026/05/09 06:36:00,37.40,-8.90
2026/05/09 06:36:10,37.40,-8.80
2026/05/09 06:36:20,37.40,-8.80
2026/05/09 06:36:30,12.90,-8.80
2026/05/09 06:36:40,53.40,-8.80
2026/05/09 06:36:50,81.20,-8.80
2026/05/09 06:37:00,97.00,-8.80
2026/05/09 06:37:10,97.00,-8.80
2026/05/09 06:37:20,97.00,-8.80
2026/05/09 06:37:30,92.10,-8.80
2026/05/09 06:37:40,84.90,-8.90
2026/05/09 06:37:50,79.00,-9.00
2026/05/09 06:38:00,74.00,-9.10
2026/05/09 06:38:10,70.00,-9.10
2026/05/09 06:38:20,66.80,-9.20
2026/05/09 06:38:30,64.20,-9.30
2026/05/09 06:38:40,62.10,-9.40
2026/05/09 06:38:50,60.30,-9.50
2026/05/09 06:39:00,58.70,-9.60
2026/05/09 06:39:10,57.60,-9.70
2026/05/09 06:39:20,56.40,-9.80
2026/05/09 06:39:30,55.40,-9.90
2026/05/09 06:39:40,54.60,-10.10
2026/05/09 06:39:50,54.00,-10.20
2026/05/09 06:40:00,53.40,-10.30
2026/05/09 06:40:10,52.80,-10.40
2026/05/09 06:40:20,52.30,-10.50
2026/05/09 06:40:30,51.90,-10.60
2026/05/09 06:40:40,51.50,-10.70
2026/05/09 06:40:50,51.20,-10.80
2026/05/09 06:41:00,51.00,-10.90
2026/05/09 06:41:10,50.70,-11.00
2026/05/09 06:41:20,50.60,-11.10
2026/05/09 06:41:30,50.30,-11.20
2026/05/09 06:41:40,50.20,-11.30
2026/05/09 06:41:50,50.00,-11.40
2026/05/09 06:42:00,50.00,-11.50
2026/05/09 06:42:10,49.90,-11.60
2026/05/09 06:42:20,49.80,-11.70
2026/05/09 06:42:30,49.70,-11.80
2026/05/09 06:42:40,49.60,-11.90
2026/05/09 06:42:50,49.50,-11.90
2026/05/09 06:43:00,49.40,-12.10
2026/05/09 06:43:10,49.40,-12.10
2026/05/09 06:43:20,49.40,-12.20
2026/05/09 06:43:30,49.30,-12.30
2026/05/09 06:43:40,49.30,-12.30
2026/05/09 06:43:50,49.20,-12.50
2026/05/09 06:44:00,49.20,-12.50
2026/05/09 06:44:10,49.10,-12.60
2026/05/09 06:44:20,49.20,-12.70
2026/05/09 06:44:30,49.20,-12.70
2026/05/09 06:44:40,49.20,-12.80
2026/05/09 06:44:50,49.20,-12.80
2026/05/09 06:45:00,49.20,-12.90
2026/05/09 06:45:10,49.20,-12.90
2026/05/09 06:45:20,49.20,-13.00
2026/05/09 06:45:30,49.30,-13.00
2026/05/09 06:45:40,49.40,-13.10
2026/05/09 06:45:50,49.40,-13.20
2026/05/09 06:46:00,49.50,-13.20
2026/05/09 06:46:10,49.50,-13.20
2026/05/09 06:46:20,49.60,-13.30
2026/05/09 06:46:30,49.60,-13.30
2026/05/09 06:46:40,49.70,-13.30
2026/05/09 06:46:50,49.70,-13.40
2026/05/09 06:47:00,49.90,-13.40
2026/05/09 06:47:10,49.90,-13.50
2026/05/09 06:47:20,49.90,-13.50
2026/05/09 06:47:30,50.00,-13.50
2026/05/09 06:47:40,50.00,-13.50
2026/05/09 06:47:50,50.10,-13.60
2026/05/09 06:48:00,50.10,-13.60
2026/05/09 06:48:10,50.20,-13.60
2026/05/09 06:48:20,50.30,-13.60
2026/05/09 06:48:30,50.30,-13.70
2026/05/09 06:48:40,50.30,-13.70
2026/05/09 06:48:50,50.30,-13.70
2026/05/09 06:49:00,50.30,-13.80
2026/05/09 06:49:10,50.40,-13.80
2026/05/09 06:49:20,50.40,-13.80
2026/05/09 06:49:30,50.40,-13.80
2026/05/09 06:49:40,50.40,-13.80
2026/05/09 06:49:50,50.40,-13.90
2026/05/09 06:50:00,50.50,-13.90
2026/05/09 06:50:10,50.50,-13.90
2026/05/09 06:50:20,50.60,-13.90
2026/05/09 06:50:30,50.60,-13.90
2026/05/09 06:50:40,50.50,-14.00
2026/05/09 06:50:50,50.50,-14.00
2026/05/09 06:51:00,50.50,-14.00
2026/05/09 06:51:10,50.50,-14.00
2026/05/09 06:51:20,50.50,-14.10
2026/05/09 06:51:30,50.50,-14.10
2026/05/09 06:51:40,50.60,-14.10
2026/05/09 06:51:50,50.50,-14.10
2026/05/09 06:52:00,50.50,-14.20
2026/05/09 06:52:10,50.50,-14.20
2026/05/09 06:52:20,50.50,-14.20
2026/05/09 06:52:30,50.50,-14.20
2026/05/09 06:52:40,50.50,-14.30
2026/05/09 06:52:50,50.50,-14.30
2026/05/09 06:53:00,50.40,-14.30
2026/05/09 06:53:10,50.40,-14.40
2026/05/09 06:53:21,50.40,-14.40
2026/05/09 06:53:30,50.50,-14.40
2026/05/09 06:53:40,50.50,-14.40
2026/05/09 06:53:50,50.50,-14.50
2026/05/09 06:54:00,50.50,-14.40
2026/05/09 06:54:10,50.50,-14.50
2026/05/09 06:54:20,50.50,-14.50
2026/05/09 06:54:30,50.50,-14.60
2026/05/09 06:54:40,50.50,-14.60
2026/05/09 06:54:50,50.50,-14.60
2026/05/09 06:55:00,50.50,-14.60
2026/05/09 06:55:10,50.50,-14.70
2026/05/09 06:55:20,50.50,-14.70
2026/05/09 06:55:30,50.40,-14.70
2026/05/09 06:55:40,50.40,-14.70
2026/05/09 06:55:50,50.40,-14.80
2026/05/09 06:56:00,50.60,-14.80
2026/05/09 06:56:10,50.60,-14.80
2026/05/09 06:56:20,50.40,-14.90
2026/05/09 06:56:30,50.40,-14.90
2026/05/09 06:56:40,50.50,-14.90
2026/05/09 06:56:50,50.50,-14.90
2026/05/09 06:57:00,50.50,-15.00
2026/05/09 06:57:10,50.50,-15.00
2026/05/09 06:57:20,50.50,-15.00
2026/05/09 06:57:30,50.50,-15.10
2026/05/09 06:57:40,50.50,-15.10
2026/05/09 06:57:50,50.50,-15.10
2026/05/09 06:58:00,50.50,-15.10
2026/05/09 06:58:10,50.50,-15.20
2026/05/09 06:58:20,50.50,-15.20
2026/05/09 06:58:31,50.50,-15.20
2026/05/09 06:58:41,50.50,-15.20
2026/05/09 06:58:50,50.50,-15.30
2026/05/09 06:59:00,50.50,-15.30
2026/05/09 06:59:10,50.50,-15.30
2026/05/09 06:59:20,50.50,-15.40
2026/05/09 06:59:31,50.60,-15.40
2026/05/09 06:59:40,50.60,-15.40
2026/05/09 06:59:50,50.60,-15.40
2026/05/09 07:00:00,50.60,-15.40
2026/05/09 07:00:11,50.60,-15.50
2026/05/09 07:00:20,50.60,-15.50
2026/05/09 07:00:30,50.70,-15.50
2026/05/09 07:00:41,50.70,-15.60
2026/05/09 07:00:51,50.70,-15.60
2026/05/09 07:01:01,50.80,-15.60
2026/05/09 07:01:10,50.90,-15.60
2026/05/09 07:01:20,51.00,-15.60
2026/05/09 07:01:30,51.20,-15.60
2026/05/09 07:01:41,51.40,-15.50
2026/05/09 07:01:51,51.70,-15.50
2026/05/09 07:02:01,52.00,-15.50
2026/05/09 07:02:10,52.40,-15.40
2026/05/09 07:02:21,52.70,-15.40
2026/05/09 07:02:31,53.10,-15.30
2026/05/09 07:02:41,53.60,-15.30
2026/05/09 07:02:51,54.10,-15.20
2026/05/09 07:03:01,54.70,-15.10
2026/05/09 07:03:11,55.20,-15.10
2026/05/09 07:03:21,56.00,-15.00
2026/05/09 07:03:31,56.60,-15.00
2026/05/09 07:03:41,57.50,-14.90
2026/05/09 07:03:51,58.40,-14.90
2026/05/09 07:04:01,59.30,-14.80
2026/05/09 07:04:11,60.60,-14.80
2026/05/09 07:04:21,61.80,-14.70
2026/05/09 07:04:31,63.60,-14.60
2026/05/09 07:04:41,65.10,-14.60
2026/05/09 07:04:51,67.50,-14.50
2026/05/09 07:05:01,69.40,-14.50
2026/05/09 07:05:11,71.20,-14.40
2026/05/09 07:05:21,72.90,-14.40
2026/05/09 07:05:31,74.60,-14.40
2026/05/09 07:05:41,76.20,-14.30
2026/05/09 07:05:51,78.00,-14.20
2026/05/09 07:06:01,79.90,-14.20
2026/05/09 07:06:11,81.70,-14.10
2026/05/09 07:06:21,83.40,-14.10
2026/05/09 07:06:31,84.70,-14.00
2026/05/09 07:06:41,86.30,-14.00
2026/05/09 07:06:51,88.00,-13.90
2026/05/09 07:07:01,89.50,-13.90
2026/05/09 07:07:11,90.70,-13.80
2026/05/09 07:07:21,91.70,-13.80
2026/05/09 07:07:31,92.60,-13.70
2026/05/09 07:07:41,93.50,-13.70
2026/05/09 07:07:51,94.40,-13.60
2026/05/09 07:08:01,95.30,-13.60
2026/05/09 07:08:11,95.80,-13.50
2026/05/09 07:08:21,96.50,-13.50
2026/05/09 07:08:31,96.80,-13.50
2026/05/09 07:08:41,97.00,-13.40
2026/05/09 07:08:51,97.00,-13.40
2026/05/09 07:09:01,97.00,-13.30
2026/05/09 07:09:11,97.00,-13.30
2026/05/09 07:09:21,97.00,-13.30
2026/05/09 07:09:31,97.00,-13.20
2026/05/09 07:09:41,97.00,-13.20
2026/05/09 07:09:51,97.00,-13.10
2026/05/09 07:10:01,97.00,-13.10
2026/05/09 07:10:11,97.00,-13.10
2026/05/09 07:10:21,97.00,-13.00
2026/05/09 07:10:31,97.00,-13.00
2026/05/09 07:10:41,97.00,-13.00
2026/05/09 07:10:51,97.00,-12.90
2026/05/09 07:11:01,97.00,-12.90
2026/05/09 07:11:11,97.00,-12.90
2026/05/09 07:11:21,97.00,-12.80
2026/05/09 07:11:31,97.00,-12.80
2026/05/09 07:11:41,97.00,-12.80
2026/05/09 07:11:51,97.00,-12.70
2026/05/09 07:12:01,97.00,-12.70
2026/05/09 07:12:11,97.00,-12.70
2026/05/09 07:12:21,97.00,-12.60
2026/05/09 07:12:31,97.00,-12.60
2026/05/09 07:12:41,97.00,-12.60
2026/05/09 07:12:51,97.00,-12.50
2026/05/09 07:13:01,97.00,-12.50
2026/05/09 07:13:11,97.00,-12.50
2026/05/09 07:13:21,97.00,-12.50
2026/05/09 07:13:31,97.00,-12.40
2026/05/09 07:13:41,97.00,-12.40
2026/05/09 07:13:51,97.00,-12.30
2026/05/09 07:14:01,97.00,-12.30
2026/05/09 07:14:11,97.00,-12.30
2026/05/09 07:14:21,97.00,-12.30
2026/05/09 07:14:31,97.00,-12.20
2026/05/09 07:14:41,97.00,-12.20
2026/05/09 07:14:51,97.00,-12.20
2026/05/09 07:15:01,97.00,-12.10
2026/05/09 07:15:11,97.00,-12.10
2026/05/09 07:15:21,97.00,-12.10
2026/05/09 07:15:31,97.00,-12.10
2026/05/09 07:15:41,97.00,-12.00
2026/05/09 07:15:51,97.00,-12.00
2026/05/09 07:16:01,97.00,-12.00
2026/05/09 07:16:11,97.00,-11.90
2026/05/09 07:16:21,97.00,-11.90
2026/05/09 07:16:31,97.00,-11.90
2026/05/09 07:16:41,97.00,-11.90
2026/05/09 07:16:51,97.00,-11.90
2026/05/09 07:17:01,97.00,-11.80
2026/05/09 07:17:11,97.00,-11.80
2026/05/09 07:17:21,97.00,-11.80
2026/05/09 07:17:31,97.00,-11.80
2026/05/09 07:17:41,97.00,-11.70
2026/05/09 07:17:51,97.00,-11.70
2026/05/09 07:18:01,97.00,-11.70
2026/05/09 07:18:11,97.00,-11.70
2026/05/09 07:18:21,97.00,-11.60
2026/05/09 07:18:31,96.90,-11.60
2026/05/09 07:18:41,96.80,-11.60
2026/05/09 07:18:51,96.80,-11.60
2026/05/09 07:19:01,96.70,-11.60
2026/05/09 07:19:11,96.70,-11.50
2026/05/09 07:19:21,96.50,-11.50
2026/05/09 07:19:31,96.40,-11.50
2026/05/09 07:19:41,96.30,-11.50
2026/05/09 07:19:51,96.20,-11.40
2026/05/09 07:20:01,96.10,-11.40
2026/05/09 07:20:11,95.90,-11.40
2026/05/09 07:20:21,95.70,-11.40
2026/05/09 07:20:31,95.60,-11.40
2026/05/09 07:20:41,95.50,-11.30
2026/05/09 07:20:51,95.40,-11.30
2026/05/09 07:21:01,95.40,-11.30
2026/05/09 07:21:11,95.30,-11.30
2026/05/09 07:21:21,95.20,-11.30
2026/05/09 07:21:31,95.20,-11.20
2026/05/09 07:21:41,95.10,-11.20
2026/05/09 07:21:51,95.00,-11.20
2026/05/09 07:22:01,94.90,-11.20
2026/05/09 07:22:11,94.70,-11.20
2026/05/09 07:22:21,94.70,-11.20
2026/05/09 07:22:31,94.50,-11.20
2026/05/09 07:22:41,94.50,-11.10
2026/05/09 07:22:51,94.40,-11.10
2026/05/09 07:23:01,94.40,-11.10
2026/05/09 07:23:11,94.30,-11.10
2026/05/09 07:23:21,94.20,-11.10
2026/05/09 07:23:31,94.10,-11.00
2026/05/09 07:23:41,94.00,-11.00
2026/05/09 07:23:51,93.90,-11.00
2026/05/09 07:24:01,93.90,-11.00
2026/05/09 07:24:11,93.80,-11.00
2026/05/09 07:24:21,93.80,-11.00
2026/05/09 07:24:31,93.70,-10.90
2026/05/09 07:24:41,93.60,-10.90
2026/05/09 07:24:51,93.60,-10.90
2026/05/09 07:25:01,93.50,-10.90
2026/05/09 07:25:11,93.50,-10.90
2026/05/09 07:25:21,93.40,-10.90
2026/05/09 07:25:31,93.30,-10.80
2026/05/09 07:25:41,93.20,-10.80
2026/05/09 07:25:51,93.10,-10.80
2026/05/09 07:26:01,92.90,-10.80
2026/05/09 07:26:11,92.90,-10.80
2026/05/09 07:26:21,92.80,-10.80
2026/05/09 07:26:31,92.70,-10.70
2026/05/09 07:26:41,92.70,-10.70
2026/05/09 07:26:51,92.70,-10.70
2026/05/09 07:27:01,92.60,-10.70
2026/05/09 07:27:11,92.50,-10.70
2026/05/09 07:27:21,92.40,-10.70
2026/05/09 07:27:31,92.40,-10.60
2026/05/09 07:27:41,92.30,-10.60
2026/05/09 07:27:51,92.10,-10.60
2026/05/09 07:28:01,92.10,-10.60
2026/05/09 07:28:11,92.00,-10.60
2026/05/09 07:28:21,92.00,-10.60
2026/05/09 07:28:31,91.90,-10.60
2026/05/09 07:28:41,91.90,-10.50
2026/05/09 07:28:51,91.80,-10.50
2026/05/09 07:29:01,91.70,-10.50
2026/05/09 07:29:11,91.60,-10.50
2026/05/09 07:29:21,91.50,-10.50
2026/05/09 07:29:31,91.40,-10.50
2026/05/09 07:29:41,91.30,-10.50
2026/05/09 07:29:51,91.20,-10.40
2026/05/09 07:30:01,91.10,-10.40
2026/05/09 07:30:11,91.00,-10.40
2026/05/09 07:30:21,90.80,-10.40
2026/05/09 07:30:31,90.70,-10.40
2026/05/09 07:30:41,90.50,-10.40
2026/05/09 07:30:51,90.40,-10.40
2026/05/09 07:31:01,90.20,-10.40
2026/05/09 07:31:11,90.10,-10.40
2026/05/09 07:31:21,90.10,-10.30
2026/05/09 07:31:31,90.00,-10.30
2026/05/09 07:31:41,89.90,-10.30
2026/05/09 07:31:51,89.90,-10.30
2026/05/09 07:32:01,89.80,-10.30
2026/05/09 07:32:12,89.60,-10.30
2026/05/09 07:32:21,89.50,-10.30
2026/05/09 07:32:31,89.40,-10.30
2026/05/09 07:32:41,89.30,-10.20
2026/05/09 07:32:51,89.20,-10.20
2026/05/09 07:33:01,89.10,-10.20
2026/05/09 07:33:11,89.00,-10.20
2026/05/09 07:33:21,88.90,-10.20
2026/05/09 07:33:31,88.90,-10.20
2026/05/09 07:33:41,88.70,-10.20
2026/05/09 07:33:52,88.60,-10.20
2026/05/09 07:34:02,88.40,-10.20
2026/05/09 07:34:12,88.40,-10.10
2026/05/09 07:34:22,88.30,-10.10
2026/05/09 07:34:31,88.10,-10.10
2026/05/09 07:34:41,88.00,-10.10
2026/05/09 07:34:52,87.90,-10.10
2026/05/09 07:35:02,87.80,-10.10
2026/05/09 07:35:12,87.80,-10.10
2026/05/09 07:35:21,87.60,-10.10
2026/05/09 07:35:32,87.60,-10.10
2026/05/09 07:35:42,87.50,-10.00
2026/05/09 07:35:52,87.20,-10.00
2026/05/09 07:36:02,87.20,-10.00
2026/05/09 07:36:12,87.10,-10.00
2026/05/09 07:36:22,86.90,-10.00
2026/05/09 07:36:32,86.70,-10.00
2026/05/09 07:36:42,86.60,-10.00
2026/05/09 07:36:52,86.50,-10.00
2026/05/09 07:37:02,86.40,-10.00
2026/05/09 07:37:12,86.20,-9.90
2026/05/09 07:37:22,86.10,-9.90
2026/05/09 07:37:32,86.00,-9.90
2026/05/09 07:37:42,85.90,-9.90
2026/05/09 07:37:52,85.90,-9.90
2026/05/09 07:38:02,85.70,-9.90
2026/05/09 07:38:12,85.60,-9.90
2026/05/09 07:38:22,85.50,-9.90
2026/05/09 07:38:32,85.40,-9.90
2026/05/09 07:38:42,85.30,-9.90
2026/05/09 07:38:52,85.10,-9.90
2026/05/09 07:39:02,85.00,-9.80
2026/05/09 07:39:12,84.90,-9.80
2026/05/09 07:39:22,84.80,-9.80
2026/05/09 07:39:32,84.50,-9.80
2026/05/09 07:39:42,84.40,-9.80
2026/05/09 07:39:52,84.20,-9.80
2026/05/09 07:40:02,84.10,-9.80
2026/05/09 07:40:12,84.00,-9.80
2026/05/09 07:40:22,83.80,-9.80
2026/05/09 07:40:32,83.60,-9.80
2026/05/09 07:40:42,83.40,-9.80
2026/05/09 07:40:52,83.30,-9.70
2026/05/09 07:41:02,83.10,-9.70
2026/05/09 07:41:12,82.90,-9.70
2026/05/09 07:41:22,82.80,-9.70
2026/05/09 07:41:32,82.60,-9.70
2026/05/09 07:41:42,82.50,-9.70
2026/05/09 07:41:52,82.10,-9.70
2026/05/09 07:42:02,81.80,-9.70
2026/05/09 07:42:12,81.70,-9.70
2026/05/09 07:42:22,81.50,-9.70
2026/05/09 07:42:32,81.40,-9.70
2026/05/09 07:42:42,81.30,-9.70
2026/05/09 07:42:52,81.10,-9.60
2026/05/09 07:43:02,80.90,-9.70
2026/05/09 07:43:12,80.80,-9.70
2026/05/09 07:43:22,80.40,-9.60
2026/05/09 07:43:32,80.20,-9.60
2026/05/09 07:43:42,80.10,-9.60
2026/05/09 07:43:52,80.00,-9.60
2026/05/09 07:44:02,79.80,-9.60
2026/05/09 07:44:12,79.60,-9.60
2026/05/09 07:44:22,79.40,-9.60
2026/05/09 07:44:32,79.30,-9.60
2026/05/09 07:44:42,79.10,-9.60
2026/05/09 07:44:52,79.00,-9.60
2026/05/09 07:45:02,78.90,-9.60
2026/05/09 07:45:12,78.70,-9.50
2026/05/09 07:45:22,78.50,-9.50
2026/05/09 07:45:32,78.30,-9.50
2026/05/09 07:45:42,78.00,-9.50
2026/05/09 07:45:52,77.80,-9.50
2026/05/09 07:46:02,77.50,-9.50
2026/05/09 07:46:12,77.30,-9.50
2026/05/09 07:46:22,77.10,-9.50
2026/05/09 07:46:32,76.90,-9.50
2026/05/09 07:46:42,76.70,-9.50
2026/05/09 07:46:52,76.40,-9.40
2026/05/09 07:47:02,76.30,-9.40
2026/05/09 07:47:12,76.00,-9.40
2026/05/09 07:47:22,75.90,-9.40
2026/05/09 07:47:32,75.60,-9.40
2026/05/09 07:47:42,75.40,-9.40
2026/05/09 07:47:52,75.10,-9.40
2026/05/09 07:48:02,74.80,-9.40
2026/05/09 07:48:12,74.60,-9.40
2026/05/09 07:48:22,74.40,-9.40
2026/05/09 07:48:32,74.20,-9.40
2026/05/09 07:48:42,74.00,-9.40
2026/05/09 07:48:52,73.60,-9.40
2026/05/09 07:49:02,73.40,-9.40
2026/05/09 07:49:12,73.20,-9.40
2026/05/09 07:49:22,73.00,-9.30
2026/05/09 07:49:32,72.80,-9.30
2026/05/09 07:49:42,72.50,-9.30
2026/05/09 07:49:52,72.20,-9.30
2026/05/09 07:50:02,71.90,-9.30
2026/05/09 07:50:12,71.60,-9.30
2026/05/09 07:50:22,71.30,-9.30
2026/05/09 07:50:32,71.00,-9.30
2026/05/09 07:50:42,70.70,-9.30
2026/05/09 07:50:52,70.20,-9.30
2026/05/09 07:51:02,69.90,-9.30
2026/05/09 07:51:12,69.60,-9.30
2026/05/09 07:51:22,69.00,-9.30
2026/05/09 07:51:32,68.60,-9.30
2026/05/09 07:51:42,68.30,-9.30
2026/05/09 07:51:52,68.00,-9.30
2026/05/09 07:52:02,67.80,-9.20
2026/05/09 07:52:12,67.50,-9.20
2026/05/09 07:52:22,67.20,-9.20
2026/05/09 07:52:32,67.00,-9.20
2026/05/09 07:52:42,66.70,-9.20
2026/05/09 07:52:52,66.50,-9.20
2026/05/09 07:53:02,66.30,-9.20
2026/05/09 07:53:12,66.00,-9.20
2026/05/09 07:53:22,65.70,-9.20
2026/05/09 07:53:32,65.40,-9.20
2026/05/09 07:53:42,65.10,-9.20
2026/05/09 07:53:52,64.70,-9.20
2026/05/09 07:54:02,64.40,-9.10
2026/05/09 07:54:12,64.00,-9.10
2026/05/09 07:54:22,63.70,-9.10
2026/05/09 07:54:32,63.30,-9.10
2026/05/09 07:54:42,62.90,-9.10
2026/05/09 07:54:52,62.60,-9.10
2026/05/09 07:55:02,48.10,-9.10
2026/05/09 07:55:12,10.10,-9.10
2026/05/09 07:55:22,99.90,-9.00
2026/05/09 07:55:32,12.60,-9.00
2026/05/09 07:55:42,40.30,-8.90
2026/05/09 07:55:52,72.70,-8.90
2026/05/09 07:56:02,91.10,-8.90
2026/05/09 07:56:12,97.00,-8.90
2026/05/09 07:56:22,97.00,-9.00
2026/05/09 07:56:32,97.00,-9.00
2026/05/09 07:56:42,88.80,-9.10
2026/05/09 07:56:52,80.90,-9.10
2026/05/09 07:57:02,75.40,-9.20
2026/05/09 07:57:12,71.10,-9.30
2026/05/09 07:57:22,67.50,-9.40
2026/05/09 07:57:32,64.90,-9.50
2026/05/09 07:57:42,62.80,-9.50
2026/05/09 07:57:52,60.80,-9.70
2026/05/09 07:58:02,59.20,-9.80
2026/05/09 07:58:12,57.80,-9.80
2026/05/09 07:58:22,56.60,-9.90
2026/05/09 07:58:32,55.50,-10.10
2026/05/09 07:58:42,54.60,-10.20
2026/05/09 07:58:52,53.90,-10.30
2026/05/09 07:59:02,53.40,-10.40
2026/05/09 07:59:12,52.80,-10.50
2026/05/09 07:59:22,52.30,-10.60
2026/05/09 07:59:32,51.90,-10.70
2026/05/09 07:59:42,51.40,-10.80
2026/05/09 07:59:52,51.10,-10.90
2026/05/09 08:00:02,50.70,-11.00
2026/05/09 08:00:12,50.60,-11.10
2026/05/09 08:00:22,50.20,-11.20
2026/05/09 08:00:32,50.20,-11.30
2026/05/09 08:00:42,49.90,-11.40
2026/05/09 08:00:52,49.70,-11.50
2026/05/09 08:01:02,49.50,-11.60
2026/05/09 08:01:12,49.40,-11.70
2026/05/09 08:01:22,49.30,-11.80
2026/05/09 08:01:32,49.40,-11.90
2026/05/09 08:01:42,49.30,-12.00
2026/05/09 08:01:52,49.20,-12.10
2026/05/09 08:02:02,49.10,-12.10
2026/05/09 08:02:12,49.10,-12.20
2026/05/09 08:02:22,49.00,-12.30
2026/05/09 08:02:32,49.00,-12.40
2026/05/09 08:02:42,48.90,-12.50
2026/05/09 08:02:52,49.00,-12.50
2026/05/09 08:03:02,48.90,-12.60
2026/05/09 08:03:12,48.90,-12.70
2026/05/09 08:03:22,48.90,-12.80
2026/05/09 08:03:32,48.90,-12.80
2026/05/09 08:03:42,48.90,-12.90
2026/05/09 08:03:52,48.90,-13.00
2026/05/09 08:04:02,48.90,-13.00
2026/05/09 08:04:12,48.90,-13.10
2026/05/09 08:04:22,48.90,-13.10
2026/05/09 08:04:32,49.00,-13.20
2026/05/09 08:04:42,49.00,-13.20
2026/05/09 08:04:52,49.00,-13.30
2026/05/09 08:05:02,49.10,-13.30
2026/05/09 08:05:12,49.10,-13.40
2026/05/09 08:05:22,49.20,-13.40
2026/05/09 08:05:33,49.20,-13.50
2026/05/09 08:05:43,49.20,-13.50
2026/05/09 08:05:53,49.30,-13.60
2026/05/09 08:06:02,49.40,-13.60
2026/05/09 08:06:13,49.40,-13.60
2026/05/09 08:06:23,49.60,-13.60
2026/05/09 08:06:32,49.60,-13.70
2026/05/09 08:06:43,49.70,-13.70
2026/05/09 08:06:53,49.70,-13.70
2026/05/09 08:07:03,49.80,-13.80
2026/05/09 08:07:13,49.80,-13.80
2026/05/09 08:07:23,49.90,-13.80
2026/05/09 08:07:33,49.90,-13.80
2026/05/09 08:07:43,49.90,-13.90
2026/05/09 08:07:53,49.90,-13.90
2026/05/09 08:08:03,50.00,-13.90
2026/05/09 08:08:13,50.00,-13.90
2026/05/09 08:08:23,50.10,-13.90
2026/05/09 08:08:33,50.10,-14.00
2026/05/09 08:08:43,50.10,-14.00
2026/05/09 08:08:53,50.10,-14.00
2026/05/09 08:09:03,50.10,-14.00
2026/05/09 08:09:13,50.10,-14.00
2026/05/09 08:09:23,50.10,-14.10
2026/05/09 08:09:33,50.30,-14.10
2026/05/09 08:09:43,50.30,-14.10
2026/05/09 08:09:53,50.30,-14.10
2026/05/09 08:10:03,50.30,-14.20
2026/05/09 08:10:13,50.30,-14.20
2026/05/09 08:10:23,50.30,-14.20
2026/05/09 08:10:33,50.30,-14.20
2026/05/09 08:10:43,50.30,-14.20
2026/05/09 08:10:53,50.20,-14.30
2026/05/09 08:11:03,50.20,-14.30
2026/05/09 08:11:13,50.20,-14.30
2026/05/09 08:11:23,50.20,-14.40
2026/05/09 08:11:33,50.20,-14.40
2026/05/09 08:11:43,50.20,-14.40
2026/05/09 08:11:53,50.20,-14.40
2026/05/09 08:12:03,50.20,-14.50
2026/05/09 08:12:13,50.20,-14.50
2026/05/09 08:12:23,50.20,-14.50
2026/05/09 08:12:33,50.10,-14.50
2026/05/09 08:12:43,50.20,-14.50
2026/05/09 08:12:53,50.20,-14.60
2026/05/09 08:13:03,50.10,-14.60
2026/05/09 08:13:13,50.10,-14.60
2026/05/09 08:13:23,50.10,-14.60
2026/05/09 08:13:33,50.10,-14.70
2026/05/09 08:13:43,50.10,-14.70
2026/05/09 08:13:53,50.10,-14.70
2026/05/09 08:14:03,50.10,-14.80
2026/05/09 08:14:13,50.10,-14.80
2026/05/09 08:14:23,50.10,-14.80
2026/05/09 08:14:33,50.10,-14.80
2026/05/09 08:14:43,50.10,-14.90
2026/05/09 08:14:53,50.10,-14.90
2026/05/09 08:15:03,50.10,-14.90
2026/05/09 08:15:13,50.10,-15.00
2026/05/09 08:15:23,50.10,-15.00
2026/05/09 08:15:33,50.10,-15.00
2026/05/09 08:15:43,50.30,-15.00
2026/05/09 08:15:53,50.10,-15.10
2026/05/09 08:16:03,50.10,-15.10
2026/05/09 08:16:13,50.20,-15.10
2026/05/09 08:16:23,50.20,-15.20
2026/05/09 08:16:33,50.20,-15.20
2026/05/09 08:16:43,50.20,-15.20
2026/05/09 08:16:53,50.20,-15.20
2026/05/09 08:17:03,50.20,-15.30
2026/05/09 08:17:13,50.20,-15.30
2026/05/09 08:17:23,50.20,-15.30
2026/05/09 08:17:33,50.20,-15.30
2026/05/09 08:17:43,50.20,-15.40
2026/05/09 08:17:53,50.20,-15.40
2026/05/09 08:18:03,50.20,-15.40
2026/05/09 08:18:13,50.20,-15.40
2026/05/09 08:18:23,50.20,-15.50
2026/05/09 08:18:33,50.20,-15.50
2026/05/09 08:18:43,50.30,-15.50
2026/05/09 08:18:53,50.50,-15.50
2026/05/09 08:19:03,50.70,-15.40
2026/05/09 08:19:13,51.00,-15.40
2026/05/09 08:19:23,51.30,-15.40
2026/05/09 08:19:33,51.60,-15.30
2026/05/09 08:19:43,51.90,-15.30
2026/05/09 08:19:53,52.30,-15.20
2026/05/09 08:20:03,52.80,-15.20
2026/05/09 08:20:13,53.30,-15.10
2026/05/09 08:20:23,53.70,-15.10
2026/05/09 08:20:33,54.30,-15.00
2026/05/09 08:20:43,54.90,-15.00
2026/05/09 08:20:53,55.70,-14.90
2026/05/09 08:21:03,56.30,-14.80
2026/05/09 08:21:13,57.20,-14.80
2026/05/09 08:21:23,57.90,-14.70
2026/05/09 08:21:33,58.90,-14.70
2026/05/09 08:21:43,59.80,-14.60
2026/05/09 08:21:53,61.10,-14.60
2026/05/09 08:22:03,62.40,-14.50
2026/05/09 08:22:13,63.70,-14.50
2026/05/09 08:22:23,65.20,-14.40
2026/05/09 08:22:33,67.00,-14.40
2026/05/09 08:22:43,68.90,-14.30
2026/05/09 08:22:53,70.30,-14.30
2026/05/09 08:23:03,72.40,-14.20
2026/05/09 08:23:13,74.60,-14.20
2026/05/09 08:23:23,76.60,-14.10
2026/05/09 08:23:33,78.60,-14.10
2026/05/09 08:23:43,80.60,-14.00
2026/05/09 08:23:53,82.20,-14.00
2026/05/09 08:24:03,83.90,-13.90
2026/05/09 08:24:13,86.00,-13.90
2026/05/09 08:24:23,87.10,-13.80
2026/05/09 08:24:33,88.20,-13.80
2026/05/09 08:24:43,89.40,-13.70
2026/05/09 08:24:53,90.70,-13.70
2026/05/09 08:25:03,91.50,-13.70
2026/05/09 08:25:13,92.20,-13.60
2026/05/09 08:25:23,93.00,-13.60
2026/05/09 08:25:33,94.20,-13.50
2026/05/09 08:25:43,95.30,-13.50
2026/05/09 08:25:53,95.80,-13.50
2026/05/09 08:26:03,96.20,-13.40
2026/05/09 08:26:13,96.60,-13.40
2026/05/09 08:26:23,97.00,-13.40
2026/05/09 08:26:33,97.00,-13.30
2026/05/09 08:26:43,97.00,-13.30
2026/05/09 08:26:53,97.00,-13.30
2026/05/09 08:27:03,97.00,-13.20
2026/05/09 08:27:13,97.00,-13.20
2026/05/09 08:27:23,97.00,-13.10
2026/05/09 08:27:33,97.00,-13.10
2026/05/09 08:27:43,97.00,-13.10
2026/05/09 08:27:53,97.00,-13.10
2026/05/09 08:28:03,97.00,-13.00
2026/05/09 08:28:13,97.00,-13.00
2026/05/09 08:28:23,97.00,-13.00
2026/05/09 08:28:33,97.00,-12.90
2026/05/09 08:28:43,97.00,-12.90
2026/05/09 08:28:54,97.00,-12.90
2026/05/09 08:29:03,97.00,-12.80
2026/05/09 08:29:13,97.00,-12.80
2026/05/09 08:29:23,97.00,-12.80
2026/05/09 08:29:33,97.00,-12.80
2026/05/09 08:29:43,97.00,-12.70
2026/05/09 08:29:53,97.00,-12.70
2026/05/09 08:30:03,97.00,-12.70
2026/05/09 08:30:13,97.00,-12.60
2026/05/09 08:30:23,97.00,-12.60
2026/05/09 08:30:33,97.00,-12.60
2026/05/09 08:30:43,97.00,-12.50
2026/05/09 08:30:53,97.00,-12.50
2026/05/09 08:31:03,97.00,-12.50
2026/05/09 08:31:13,97.00,-12.50
2026/05/09 08:31:23,97.00,-12.40
2026/05/09 08:31:33,97.00,-12.40
2026/05/09 08:31:43,97.00,-12.40
2026/05/09 08:31:53,97.00,-12.30
2026/05/09 08:32:03,97.00,-12.30
2026/05/09 08:32:13,97.00,-12.30
2026/05/09 08:32:23,97.00,-12.30
2026/05/09 08:32:33,97.00,-12.20
2026/05/09 08:32:43,97.00,-12.20
2026/05/09 08:32:53,97.00,-12.20
2026/05/09 08:33:03,96.90,-12.20
2026/05/09 08:33:13,96.80,-12.10
2026/05/09 08:33:23,96.80,-12.10
2026/05/09 08:33:33,96.80,-12.10
2026/05/09 08:33:43,96.70,-12.10
2026/05/09 08:33:53,96.60,-12.10
2026/05/09 08:34:04,96.30,-12.00
2026/05/09 08:34:13,96.20,-12.00
2026/05/09 08:34:23,96.00,-12.00
2026/05/09 08:34:33,95.90,-11.90
2026/05/09 08:34:43,95.80,-11.90
2026/05/09 08:34:53,95.70,-11.90
2026/05/09 08:35:03,95.60,-11.90
2026/05/09 08:35:14,95.40,-11.80
2026/05/09 08:35:23,95.30,-11.80
2026/05/09 08:35:33,95.10,-11.80
2026/05/09 08:35:44,95.00,-11.70
2026/05/09 08:35:53,94.80,-11.70
2026/05/09 08:36:03,94.70,-11.70
2026/05/09 08:36:13,94.60,-11.70
2026/05/09 08:36:23,94.30,-11.70
2026/05/09 08:36:34,94.20,-11.60
2026/05/09 08:36:46,94.10,-11.60
2026/05/09 08:36:54,94.10,-11.60
2026/05/09 08:37:04,94.00,-11.60
2026/05/09 08:37:14,93.80,-11.60
2026/05/09 08:37:24,93.70,-11.50
2026/05/09 08:37:33,93.40,-11.50
2026/05/09 08:37:44,93.30,-11.50
2026/05/09 08:37:54,93.10,-11.50
2026/05/09 08:38:04,93.00,-11.40
2026/05/09 08:38:14,93.00,-11.40
2026/05/09 08:38:24,93.00,-11.40
2026/05/09 08:38:34,93.00,-11.40
2026/05/09 08:38:44,92.90,-11.40
2026/05/09 08:38:54,92.60,-11.30
2026/05/09 08:39:04,92.50,-11.30
2026/05/09 08:39:15,92.30,-11.30
2026/05/09 08:39:24,92.20,-11.30
2026/05/09 08:39:34,92.10,-11.30
2026/05/09 08:39:44,92.00,-11.30
2026/05/09 08:39:54,91.80,-11.20
2026/05/09 08:40:04,91.50,-11.20
2026/05/09 08:40:14,91.30,-11.20
2026/05/09 08:40:24,91.00,-11.20
2026/05/09 08:40:34,90.90,-11.20
2026/05/09 08:40:44,90.90,-11.10
2026/05/09 08:40:54,90.80,-11.10
2026/05/09 08:41:04,90.80,-11.10
2026/05/09 08:41:14,90.70,-11.10
2026/05/09 08:41:24,90.70,-11.10
2026/05/09 08:41:34,90.60,-11.10
2026/05/09 08:41:44,90.50,-11.00
2026/05/09 08:41:54,90.50,-11.00
2026/05/09 08:42:04,90.40,-11.00
2026/05/09 08:42:14,90.30,-11.00
2026/05/09 08:42:24,90.30,-11.00
2026/05/09 08:42:34,90.20,-11.00
2026/05/09 08:42:44,90.20,-10.90
2026/05/09 08:42:54,90.10,-10.90
2026/05/09 08:43:04,90.10,-10.90
2026/05/09 08:43:14,90.10,-10.90
2026/05/09 08:43:24,90.00,-10.90
2026/05/09 08:43:34,90.00,-10.90
2026/05/09 08:43:44,89.80,-10.80
2026/05/09 08:43:54,89.80,-10.80
2026/05/09 08:44:04,89.70,-10.80
2026/05/09 08:44:14,89.60,-10.80
2026/05/09 08:44:24,89.50,-10.80
2026/05/09 08:44:34,89.50,-10.80
2026/05/09 08:44:44,89.40,-10.80
2026/05/09 08:44:54,89.20,-10.70
2026/05/09 08:45:04,89.10,-10.70
2026/05/09 08:45:14,89.00,-10.70
2026/05/09 08:45:24,88.90,-10.70
2026/05/09 08:45:34,88.90,-10.70
2026/05/09 08:45:44,88.70,-10.60
2026/05/09 08:45:54,88.60,-10.60
2026/05/09 08:46:04,88.50,-10.60
2026/05/09 08:46:14,88.40,-10.60
2026/05/09 08:46:24,88.30,-10.60
2026/05/09 08:46:34,88.20,-10.60
2026/05/09 08:46:44,88.10,-10.60
2026/05/09 08:46:54,87.90,-10.60
2026/05/09 08:47:05,87.90,-10.50
2026/05/09 08:47:14,87.70,-10.50
2026/05/09 08:47:24,87.50,-10.50
2026/05/09 08:47:34,87.40,-10.50
2026/05/09 08:47:44,87.30,-10.50
2026/05/09 08:47:54,87.30,-10.40
2026/05/09 08:48:04,87.20,-10.40
2026/05/09 08:48:14,87.10,-10.40
2026/05/09 08:48:24,87.00,-10.40
2026/05/09 08:48:34,87.00,-10.40
2026/05/09 08:48:44,86.90,-10.40
2026/05/09 08:48:54,86.90,-10.40
2026/05/09 08:49:04,86.60,-10.40
2026/05/09 08:49:14,86.60,-10.40
2026/05/09 08:49:24,86.50,-10.30
2026/05/09 08:49:34,86.40,-10.30
2026/05/09 08:49:44,86.30,-10.30
2026/05/09 08:49:54,86.20,-10.30
2026/05/09 08:50:04,86.10,-10.30
2026/05/09 08:50:14,86.00,-10.30
2026/05/09 08:50:24,85.90,-10.30
2026/05/09 08:50:34,85.80,-10.20
2026/05/09 08:50:44,85.70,-10.20
2026/05/09 08:50:54,85.70,-10.20
2026/05/09 08:51:04,85.60,-10.20
2026/05/09 08:51:14,85.50,-10.20
2026/05/09 08:51:24,85.40,-10.20
2026/05/09 08:51:34,85.10,-10.20
2026/05/09 08:51:44,84.90,-10.20
2026/05/09 08:51:54,84.80,-10.20
2026/05/09 08:52:04,84.70,-10.10
2026/05/09 08:52:14,84.60,-10.10
2026/05/09 08:52:24,84.50,-10.10
2026/05/09 08:52:34,84.40,-10.10
2026/05/09 08:52:44,84.30,-10.10
2026/05/09 08:52:54,84.10,-10.10
2026/05/09 08:53:04,84.00,-10.10
2026/05/09 08:53:14,83.90,-10.10
2026/05/09 08:53:24,83.70,-10.10
2026/05/09 08:53:34,83.60,-10.00
2026/05/09 08:53:44,83.50,-10.00
2026/05/09 08:53:54,83.30,-10.00
2026/05/09 08:54:04,83.20,-10.00
2026/05/09 08:54:14,83.10,-10.00
2026/05/09 08:54:24,82.90,-10.00
2026/05/09 08:54:34,82.80,-10.00
2026/05/09 08:54:44,82.70,-10.00
2026/05/09 08:54:54,82.60,-10.00
2026/05/09 08:55:04,82.60,-9.90
2026/05/09 08:55:14,82.50,-9.90
2026/05/09 08:55:24,82.40,-9.90
2026/05/09 08:55:34,82.30,-9.90
2026/05/09 08:55:44,82.20,-9.90
2026/05/09 08:55:54,82.00,-9.90
2026/05/09 08:56:04,81.90,-9.90
2026/05/09 08:56:14,81.80,-9.90
2026/05/09 08:56:24,81.70,-9.90
2026/05/09 08:56:34,81.40,-9.80
2026/05/09 08:56:44,81.30,-9.80
2026/05/09 08:56:54,81.20,-9.80
2026/05/09 08:57:04,81.10,-9.80
2026/05/09 08:57:14,80.90,-9.80
2026/05/09 08:57:24,80.80,-9.80
2026/05/09 08:57:34,80.60,-9.80
2026/05/09 08:57:44,80.50,-9.80
2026/05/09 08:57:54,80.30,-9.80
2026/05/09 08:58:04,80.20,-9.80
2026/05/09 08:58:14,80.10,-9.80
2026/05/09 08:58:24,79.90,-9.80
2026/05/09 08:58:34,79.80,-9.70
2026/05/09 08:58:44,79.70,-9.70
2026/05/09 08:58:54,79.50,-9.70
2026/05/09 08:59:04,79.40,-9.70
2026/05/09 08:59:14,79.30,-9.70
2026/05/09 08:59:24,79.00,-9.70
2026/05/09 08:59:34,78.90,-9.70
2026/05/09 08:59:44,78.80,-9.70
2026/05/09 08:59:54,78.60,-9.70
2026/05/09 09:00:04,78.50,-9.70
2026/05/09 09:00:14,78.40,-9.70
2026/05/09 09:00:24,78.20,-9.70
2026/05/09 09:00:34,78.00,-9.60
2026/05/09 09:00:44,77.80,-9.70
2026/05/09 09:00:54,77.70,-9.60
2026/05/09 09:01:04,77.40,-9.60
2026/05/09 09:01:14,77.30,-9.60
2026/05/09 09:01:24,77.20,-9.60
2026/05/09 09:01:34,77.00,-9.60
2026/05/09 09:01:44,76.80,-9.60
2026/05/09 09:01:54,76.50,-9.60
2026/05/09 09:02:04,76.40,-9.60
2026/05/09 09:02:14,76.30,-9.60
2026/05/09 09:02:24,76.20,-9.50
2026/05/09 09:02:34,76.00,-9.60
2026/05/09 09:02:44,75.80,-9.50
2026/05/09 09:02:54,75.60,-9.50
2026/05/09 09:03:04,75.40,-9.50
2026/05/09 09:03:14,75.20,-9.50
2026/05/09 09:03:24,74.80,-9.50
2026/05/09 09:03:34,74.60,-9.50
2026/05/09 09:03:44,74.40,-9.50
2026/05/09 09:03:54,74.20,-9.50
2026/05/09 09:04:04,74.00,-9.50
2026/05/09 09:04:14,73.80,-9.50
2026/05/09 09:04:24,73.60,-9.40
2026/05/09 09:04:34,73.30,-9.40
2026/05/09 09:04:44,73.10,-9.40
2026/05/09 09:04:54,73.00,-9.40
2026/05/09 09:05:04,72.80,-9.40
2026/05/09 09:05:14,72.70,-9.40
2026/05/09 09:05:24,72.50,-9.40
2026/05/09 09:05:35,72.30,-9.40
2026/05/09 09:05:44,72.10,-9.40
2026/05/09 09:05:54,71.70,-9.40
2026/05/09 09:06:05,71.50,-9.40
2026/05/09 09:06:15,71.20,-9.40
2026/05/09 09:06:24,70.90,-9.40
2026/05/09 09:06:34,70.60,-9.40
2026/05/09 09:06:45,70.40,-9.30
2026/05/09 09:06:54,70.20,-9.30
2026/05/09 09:07:04,69.90,-9.30
2026/05/09 09:07:15,69.70,-9.30
2026/05/09 09:07:25,69.50,-9.30
2026/05/09 09:07:34,69.30,-9.30
2026/05/09 09:07:45,69.00,-9.30
2026/05/09 09:07:55,68.70,-9.30
2026/05/09 09:08:05,68.50,-9.30
2026/05/09 09:08:14,68.20,-9.30
2026/05/09 09:08:25,68.00,-9.30
2026/05/09 09:08:35,67.80,-9.30
2026/05/09 09:08:44,67.40,-9.30
2026/05/09 09:08:54,67.20,-9.30
2026/05/09 09:09:05,67.00,-9.30
2026/05/09 09:09:15,66.80,-9.30
2026/05/09 09:09:25,66.60,-9.30
2026/05/09 09:09:35,66.30,-9.20
2026/05/09 09:09:45,65.90,-9.20
2026/05/09 09:09:55,65.70,-9.20
2026/05/09 09:10:05,65.50,-9.20
2026/05/09 09:10:15,65.20,-9.20
2026/05/09 09:10:25,64.90,-9.20
2026/05/09 09:10:35,64.60,-9.20
2026/05/09 09:10:45,64.30,-9.20
2026/05/09 09:10:55,64.10,-9.20
2026/05/09 09:11:05,63.90,-9.20
2026/05/09 09:11:15,63.60,-9.20
2026/05/09 09:11:25,63.20,-9.10
2026/05/09 09:11:35,62.90,-9.10
2026/05/09 09:11:45,62.60,-9.10
2026/05/09 09:11:55,62.40,-9.20
2026/05/09 09:12:05,62.10,-9.10
2026/05/09 09:12:15,61.60,-9.10
2026/05/09 09:12:25,61.30,-9.10
2026/05/09 09:12:35,61.00,-9.10
2026/05/09 09:12:45,60.70,-9.10
2026/05/09 09:12:55,60.50,-9.10
2026/05/09 09:13:05,60.10,-9.10
2026/05/09 09:13:15,59.70,-9.10
2026/05/09 09:13:25,59.40,-9.10
2026/05/09 09:13:35,59.00,-9.10
2026/05/09 09:13:45,58.60,-9.10
2026/05/09 09:13:55,58.30,-9.10
2026/05/09 09:14:05,57.90,-9.10
2026/05/09 09:14:15,57.50,-9.10
2026/05/09 09:14:25,57.30,-9.10
2026/05/09 09:14:35,56.90,-9.10
2026/05/09 09:14:45,56.50,-9.00
2026/05/09 09:14:55,56.10,-9.00
2026/05/09 09:15:05,55.80,-9.00
2026/05/09 09:15:15,55.40,-9.00
2026/05/09 09:15:25,54.90,-9.00
2026/05/09 09:15:35,54.60,-9.00
2026/05/09 09:15:45,54.20,-9.00
2026/05/09 09:15:55,53.60,-9.00
2026/05/09 09:16:05,53.20,-9.00
2026/05/09 09:16:15,52.80,-9.00
2026/05/09 09:16:25,52.30,-9.00
2026/05/09 09:16:35,51.80,-9.00
2026/05/09 09:16:45,51.30,-9.00
2026/05/09 09:16:55,50.90,-9.00
2026/05/09 09:17:05,50.50,-8.90
2026/05/09 09:17:15,50.10,-8.90
2026/05/09 09:17:25,49.70,-8.90
2026/05/09 09:17:35,49.20,-8.90
2026/05/09 09:17:45,48.80,-8.90
2026/05/09 09:17:55,48.30,-8.90
2026/05/09 09:18:05,47.80,-8.90
2026/05/09 09:18:15,47.50,-8.90
2026/05/09 09:18:25,47.10,-8.90
2026/05/09 09:18:35,46.70,-8.90
2026/05/09 09:18:45,46.20,-8.90
2026/05/09 09:18:55,45.90,-8.90
2026/05/09 09:19:05,45.50,-8.90
2026/05/09 09:19:15,45.00,-8.90
2026/05/09 09:19:25,44.60,-8.90
2026/05/09 09:19:35,44.20,-8.90
2026/05/09 09:19:45,43.90,-8.90
2026/05/09 09:19:55,43.60,-8.80
2026/05/09 09:20:05,43.30,-8.80
2026/05/09 09:20:15,42.80,-8.80
2026/05/09 09:20:25,42.30,-8.80
2026/05/09 09:20:35,41.90,-8.80
2026/05/09 09:20:45,41.50,-8.80
2026/05/09 09:20:55,41.10,-8.80
2026/05/09 09:21:05,40.60,-8.80
2026/05/09 09:21:15,40.20,-8.80
2026/05/09 09:21:25,39.10,-8.80
2026/05/09 09:21:35,39.10,-8.80
2026/05/09 09:21:45,39.10,-8.70
2026/05/09 09:21:55,39.10,-8.70
2026/05/09 09:22:05,5.50,-8.60
2026/05/09 09:22:15,47.20,-8.60
2026/05/09 09:22:25,78.00,-8.60
2026/05/09 09:22:35,95.50,-8.60
2026/05/09 09:22:45,97.00,-8.60
2026/05/09 09:22:55,97.00,-8.70
2026/05/09 09:23:05,93.80,-8.70
2026/05/09 09:23:15,86.30,-8.80
2026/05/09 09:23:25,79.40,-8.80
2026/05/09 09:23:35,74.10,-8.90
2026/05/09 09:23:45,69.90,-9.00
2026/05/09 09:23:55,66.60,-9.10
2026/05/09 09:24:05,64.00,-9.20
2026/05/09 09:24:15,61.80,-9.30
2026/05/09 09:24:25,60.20,-9.40
2026/05/09 09:24:35,58.60,-9.50
2026/05/09 09:24:45,57.30,-9.60
2026/05/09 09:24:55,56.20,-9.70
2026/05/09 09:25:05,55.10,-9.90
2026/05/09 09:25:15,54.30,-9.90
2026/05/09 09:25:25,53.70,-10.10
2026/05/09 09:25:35,53.00,-10.20
2026/05/09 09:25:45,52.50,-10.30
2026/05/09 09:25:55,52.00,-10.40
2026/05/09 09:26:05,51.60,-10.50
2026/05/09 09:26:15,51.10,-10.60
2026/05/09 09:26:25,50.80,-10.70
2026/05/09 09:26:35,50.60,-10.80
2026/05/09 09:26:45,50.40,-10.90
2026/05/09 09:26:55,50.20,-11.00
2026/05/09 09:27:05,50.00,-11.10
2026/05/09 09:27:15,49.80,-11.20
2026/05/09 09:27:25,49.60,-11.30
2026/05/09 09:27:35,49.50,-11.40
2026/05/09 09:27:45,49.40,-11.50
2026/05/09 09:27:55,49.30,-11.60
2026/05/09 09:28:05,49.20,-11.70
2026/05/09 09:28:15,49.10,-11.70
2026/05/09 09:28:25,49.00,-11.80
2026/05/09 09:28:35,48.90,-11.90
2026/05/09 09:28:45,48.80,-12.00
2026/05/09 09:28:55,48.90,-12.10
2026/05/09 09:29:05,48.70,-12.20
2026/05/09 09:29:15,48.70,-12.20
2026/05/09 09:29:25,48.80,-12.30
2026/05/09 09:29:35,48.70,-12.40
2026/05/09 09:29:45,48.70,-12.50
2026/05/09 09:29:55,48.60,-12.60
2026/05/09 09:30:05,48.60,-12.60
2026/05/09 09:30:15,48.60,-12.70
2026/05/09 09:30:25,48.60,-12.80
2026/05/09 09:30:35,48.60,-12.80
2026/05/09 09:30:45,48.60,-12.90
2026/05/09 09:30:55,48.60,-12.90
2026/05/09 09:31:05,48.60,-13.00
2026/05/09 09:31:15,48.80,-13.10
2026/05/09 09:31:25,48.80,-13.10
2026/05/09 09:31:35,48.90,-13.20
2026/05/09 09:31:45,48.90,-13.20
2026/05/09 09:31:55,48.90,-13.30
2026/05/09 09:32:05,49.00,-13.30
2026/05/09 09:32:15,49.00,-13.40
2026/05/09 09:32:25,49.10,-13.40
2026/05/09 09:32:35,49.20,-13.50
2026/05/09 09:32:45,49.20,-13.50
2026/05/09 09:32:55,49.30,-13.50
2026/05/09 09:33:05,49.30,-13.50
2026/05/09 09:33:15,49.40,-13.60
2026/05/09 09:33:25,49.40,-13.60
2026/05/09 09:33:36,49.60,-13.60
2026/05/09 09:33:45,49.60,-13.60
2026/05/09 09:33:55,49.60,-13.70
2026/05/09 09:34:05,49.70,-13.70
2026/05/09 09:34:15,49.70,-13.70
2026/05/09 09:34:25,49.70,-13.70
2026/05/09 09:34:35,49.80,-13.80
2026/05/09 09:34:45,49.80,-13.80
2026/05/09 09:34:55,49.90,-13.80
2026/05/09 09:35:05,49.90,-13.90
2026/05/09 09:35:15,49.90,-13.90
2026/05/09 09:35:25,49.90,-13.90
2026/05/09 09:35:35,49.90,-13.90
2026/05/09 09:35:45,49.90,-14.00
2026/05/09 09:35:55,50.00,-14.00
2026/05/09 09:36:05,50.00,-14.00
2026/05/09 09:36:16,50.00,-14.00
2026/05/09 09:36:25,50.00,-14.00
2026/05/09 09:36:35,50.00,-14.10
2026/05/09 09:36:46,50.00,-14.10
2026/05/09 09:36:55,50.20,-14.10
2026/05/09 09:37:06,50.20,-14.10
2026/05/09 09:37:15,50.20,-14.10
2026/05/09 09:37:25,50.20,-14.20
2026/05/09 09:37:35,50.10,-14.20
2026/05/09 09:37:46,50.10,-14.20
2026/05/09 09:37:56,50.10,-14.20
2026/05/09 09:38:05,50.10,-14.30
2026/05/09 09:38:15,50.10,-14.30
2026/05/09 09:38:25,50.10,-14.30
2026/05/09 09:38:36,50.10,-14.30
2026/05/09 09:38:46,50.10,-14.40
2026/05/09 09:38:56,50.10,-14.40
2026/05/09 09:39:05,50.10,-14.40
2026/05/09 09:39:16,50.10,-14.40
2026/05/09 09:39:25,50.10,-14.50
2026/05/09 09:39:35,50.10,-14.50
2026/05/09 09:39:46,50.10,-14.50
2026/05/09 09:39:56,50.00,-14.50
2026/05/09 09:40:06,50.00,-14.60
2026/05/09 09:40:16,50.00,-14.60
2026/05/09 09:40:25,50.00,-14.60
2026/05/09 09:40:36,50.00,-14.60
2026/05/09 09:40:46,50.00,-14.60
2026/05/09 09:40:56,50.00,-14.70
2026/05/09 09:41:06,50.00,-14.70
2026/05/09 09:41:16,50.00,-14.70
2026/05/09 09:41:26,49.90,-14.80
2026/05/09 09:41:36,50.00,-14.80
2026/05/09 09:41:46,50.00,-14.80
2026/05/09 09:41:56,50.00,-14.90
2026/05/09 09:42:06,50.00,-14.90
2026/05/09 09:42:16,50.00,-14.90
2026/05/09 09:42:26,50.00,-14.90
2026/05/09 09:42:36,50.00,-15.00
2026/05/09 09:42:46,50.00,-15.00
2026/05/09 09:42:56,50.00,-15.00
2026/05/09 09:43:06,50.00,-15.10
2026/05/09 09:43:16,50.10,-15.10
2026/05/09 09:43:26,50.10,-15.10
2026/05/09 09:43:36,50.10,-15.10
2026/05/09 09:43:46,50.10,-15.20
2026/05/09 09:43:56,50.10,-15.20
2026/05/09 09:44:06,50.10,-15.20
2026/05/09 09:44:16,50.10,-15.20
2026/05/09 09:44:26,50.10,-15.30
2026/05/09 09:44:36,50.10,-15.30
2026/05/09 09:44:46,50.10,-15.30
2026/05/09 09:44:56,50.10,-15.30
2026/05/09 09:45:06,50.10,-15.40
2026/05/09 09:45:16,50.20,-15.40
2026/05/09 09:45:26,50.20,-15.40
2026/05/09 09:45:36,50.20,-15.40
2026/05/09 09:45:46,50.20,-15.50
2026/05/09 09:45:56,50.30,-15.50
2026/05/09 09:46:06,50.40,-15.50
2026/05/09 09:46:16,50.60,-15.40
2026/05/09 09:46:26,50.80,-15.40
2026/05/09 09:46:36,51.10,-15.40
2026/05/09 09:46:46,51.40,-15.30
2026/05/09 09:46:56,51.70,-15.30
2026/05/09 09:47:06,52.00,-15.30
2026/05/09 09:47:16,52.40,-15.20
2026/05/09 09:47:26,52.90,-15.20
2026/05/09 09:47:36,53.40,-15.10
2026/05/09 09:47:46,53.90,-15.00
2026/05/09 09:47:56,54.50,-15.00
2026/05/09 09:48:06,55.10,-14.90
2026/05/09 09:48:16,55.90,-14.90
2026/05/09 09:48:26,56.40,-14.80
2026/05/09 09:48:36,57.30,-14.80
2026/05/09 09:48:46,58.20,-14.70
2026/05/09 09:48:56,59.30,-14.70
2026/05/09 09:49:06,60.50,-14.60
2026/05/09 09:49:16,61.70,-14.50
2026/05/09 09:49:26,63.00,-14.50
2026/05/09 09:49:36,64.70,-14.40
2026/05/09 09:49:46,66.00,-14.40
2026/05/09 09:49:56,68.30,-14.30
2026/05/09 09:50:06,70.10,-14.30
2026/05/09 09:50:16,72.00,-14.20
2026/05/09 09:50:26,74.10,-14.20
2026/05/09 09:50:36,76.40,-14.10
2026/05/09 09:50:46,78.20,-14.10
2026/05/09 09:50:56,80.40,-14.00
2026/05/09 09:51:06,82.40,-14.00
2026/05/09 09:51:16,84.10,-13.90
2026/05/09 09:51:26,85.70,-13.90
2026/05/09 09:51:36,87.10,-13.90
2026/05/09 09:51:46,88.40,-13.80
2026/05/09 09:51:56,89.60,-13.80
2026/05/09 09:52:06,91.00,-13.70
2026/05/09 09:52:16,91.90,-13.70
2026/05/09 09:52:26,92.70,-13.60
2026/05/09 09:52:36,93.90,-13.60
2026/05/09 09:52:46,94.60,-13.60
2026/05/09 09:52:56,95.30,-13.50
2026/05/09 09:53:06,95.90,-13.50
2026/05/09 09:53:16,96.40,-13.50
2026/05/09 09:53:26,96.80,-13.40
2026/05/09 09:53:36,97.00,-13.40
2026/05/09 09:53:46,97.00,-13.30
2026/05/09 09:53:56,97.00,-13.30
2026/05/09 09:54:06,97.00,-13.30
2026/05/09 09:54:16,97.00,-13.20
2026/05/09 09:54:26,97.00,-13.20
2026/05/09 09:54:36,97.00,-13.10
2026/05/09 09:54:46,97.00,-13.10
2026/05/09 09:54:56,97.00,-13.10
2026/05/09 09:55:06,97.00,-13.00
2026/05/09 09:55:16,97.00,-13.00
2026/05/09 09:55:26,97.00,-13.00
2026/05/09 09:55:36,97.00,-12.90
2026/05/09 09:55:46,97.00,-12.90
2026/05/09 09:55:56,97.00,-12.90
2026/05/09 09:56:06,97.00,-12.80
2026/05/09 09:56:16,97.00,-12.80
2026/05/09 09:56:26,97.00,-12.80
2026/05/09 09:56:36,97.00,-12.80
2026/05/09 09:56:46,97.00,-12.70
2026/05/09 09:56:56,97.00,-12.70
2026/05/09 09:57:06,97.00,-12.70
2026/05/09 09:57:16,97.00,-12.60
2026/05/09 09:57:26,97.00,-12.60
2026/05/09 09:57:36,97.00,-12.60
2026/05/09 09:57:46,97.00,-12.50
2026/05/09 09:57:56,97.00,-12.50
2026/05/09 09:58:06,97.00,-12.50
2026/05/09 09:58:16,97.00,-12.50
2026/05/09 09:58:26,97.00,-12.40
2026/05/09 09:58:36,97.00,-12.40
2026/05/09 09:58:46,97.00,-12.40
2026/05/09 09:58:56,97.00,-12.30
2026/05/09 09:59:06,97.00,-12.30
2026/05/09 09:59:16,97.00,-12.30
2026/05/09 09:59:26,97.00,-12.30
2026/05/09 09:59:36,97.00,-12.30
2026/05/09 09:59:46,97.00,-12.20
2026/05/09 09:59:56,96.90,-12.20
2026/05/09 10:00:06,96.80,-12.10
2026/05/09 10:00:16,96.70,-12.10
2026/05/09 10:00:26,96.60,-12.10
2026/05/09 10:00:36,96.50,-12.10
2026/05/09 10:00:46,96.40,-12.00
2026/05/09 10:00:56,96.40,-12.00
2026/05/09 10:01:06,96.40,-12.00
2026/05/09 10:01:16,96.40,-11.90
2026/05/09 10:01:26,96.40,-11.90
2026/05/09 10:01:36,96.40,-11.90
2026/05/09 10:01:46,96.40,-11.90
2026/05/09 10:01:56,96.30,-11.80
2026/05/09 10:02:06,96.40,-11.80
2026/05/09 10:02:16,96.40,-11.80
2026/05/09 10:02:26,96.50,-11.80
2026/05/09 10:02:36,96.40,-11.80
2026/05/09 10:02:46,96.30,-11.70
2026/05/09 10:02:56,96.20,-11.70
2026/05/09 10:03:06,96.10,-11.70
2026/05/09 10:03:16,96.10,-11.70
2026/05/09 10:03:26,95.90,-11.60
2026/05/09 10:03:36,95.70,-11.60
2026/05/09 10:03:46,95.50,-11.60
2026/05/09 10:03:56,95.30,-11.60
2026/05/09 10:04:06,95.20,-11.50
2026/05/09 10:04:16,95.20,-11.50
2026/05/09 10:04:26,95.00,-11.50
2026/05/09 10:04:36,94.90,-11.50
2026/05/09 10:04:46,94.90,-11.40
2026/05/09 10:04:56,94.80,-11.40
2026/05/09 10:05:06,94.80,-11.40
2026/05/09 10:05:16,94.70,-11.40
2026/05/09 10:05:26,94.60,-11.40
2026/05/09 10:05:36,94.50,-11.40
2026/05/09 10:05:46,94.20,-11.30
2026/05/09 10:05:56,94.10,-11.30
2026/05/09 10:06:06,94.10,-11.30
2026/05/09 10:06:16,94.10,-11.30
2026/05/09 10:06:26,94.00,-11.30
2026/05/09 10:06:36,93.90,-11.20
2026/05/09 10:06:46,93.80,-11.20
2026/05/09 10:06:56,93.80,-11.20
2026/05/09 10:07:07,93.70,-11.20
2026/05/09 10:07:16,93.60,-11.20
2026/05/09 10:07:26,93.50,-11.10
2026/05/09 10:07:36,93.20,-11.10
2026/05/09 10:07:46,93.00,-11.10
2026/05/09 10:07:56,92.90,-11.10
2026/05/09 10:08:06,92.80,-11.10
2026/05/09 10:08:17,92.80,-11.00
2026/05/09 10:08:27,92.70,-11.00
2026/05/09 10:08:36,92.60,-11.00
2026/05/09 10:08:47,92.40,-11.00
2026/05/09 10:08:57,92.30,-11.00
2026/05/09 10:09:07,92.20,-11.00
2026/05/09 10:09:16,92.10,-10.90
2026/05/09 10:09:27,92.00,-10.90
2026/05/09 10:09:37,91.80,-10.90
2026/05/09 10:09:47,91.70,-10.90
2026/05/09 10:09:57,91.70,-10.90
2026/05/09 10:10:07,91.60,-10.90
2026/05/09 10:10:17,91.60,-10.80
2026/05/09 10:10:27,91.50,-10.80
2026/05/09 10:10:37,91.40,-10.80
2026/05/09 10:10:47,91.20,-10.80
2026/05/09 10:10:57,91.20,-10.80
2026/05/09 10:11:07,91.10,-10.80
2026/05/09 10:11:17,91.10,-10.70
2026/05/09 10:11:27,90.90,-10.70
2026/05/09 10:11:37,90.90,-10.70
2026/05/09 10:11:47,90.90,-10.70
2026/05/09 10:11:57,90.80,-10.70
2026/05/09 10:12:07,90.70,-10.70
2026/05/09 10:12:17,90.50,-10.60
2026/05/09 10:12:27,90.40,-10.60
2026/05/09 10:12:37,90.20,-10.60
2026/05/09 10:12:47,90.10,-10.60
2026/05/09 10:12:57,90.00,-10.60
2026/05/09 10:13:07,90.00,-10.60
2026/05/09 10:13:17,89.90,-10.60
2026/05/09 10:13:27,89.80,-10.60
2026/05/09 10:13:37,89.70,-10.50
2026/05/09 10:13:47,89.60,-10.50
2026/05/09 10:13:57,89.50,-10.50
2026/05/09 10:14:07,89.50,-10.50
2026/05/09 10:14:17,89.40,-10.50
2026/05/09 10:14:27,89.30,-10.40
2026/05/09 10:14:37,89.20,-10.40
2026/05/09 10:14:47,89.20,-10.40
2026/05/09 10:14:57,89.00,-10.40
2026/05/09 10:15:07,88.90,-10.40
2026/05/09 10:15:17,88.80,-10.40
2026/05/09 10:15:27,88.70,-10.40
2026/05/09 10:15:37,88.70,-10.40
2026/05/09 10:15:47,88.60,-10.40
2026/05/09 10:15:57,88.60,-10.30
2026/05/09 10:16:07,88.40,-10.30
2026/05/09 10:16:17,88.30,-10.30
2026/05/09 10:16:27,88.30,-10.30
2026/05/09 10:16:37,88.10,-10.30
2026/05/09 10:16:47,88.00,-10.30
2026/05/09 10:16:57,87.90,-10.30
2026/05/09 10:17:07,87.90,-10.30
2026/05/09 10:17:17,87.80,-10.20
2026/05/09 10:17:27,87.70,-10.20
2026/05/09 10:17:37,87.60,-10.20
2026/05/09 10:17:47,87.50,-10.20
2026/05/09 10:17:57,87.40,-10.20
2026/05/09 10:18:07,87.10,-10.20
2026/05/09 10:18:17,87.00,-10.20
2026/05/09 10:18:27,86.80,-10.20
2026/05/09 10:18:37,86.70,-10.20
2026/05/09 10:18:47,86.60,-10.10
2026/05/09 10:18:57,86.50,-10.10
2026/05/09 10:19:07,86.40,-10.10
2026/05/09 10:19:17,86.30,-10.10
2026/05/09 10:19:27,86.20,-10.10
2026/05/09 10:19:37,86.10,-10.10
2026/05/09 10:19:47,86.00,-10.10
2026/05/09 10:19:57,85.90,-10.10
2026/05/09 10:20:07,85.90,-10.10
2026/05/09 10:20:17,85.80,-10.00
2026/05/09 10:20:27,85.60,-10.00
2026/05/09 10:20:37,85.40,-10.00
2026/05/09 10:20:47,85.30,-10.00
2026/05/09 10:20:57,85.20,-10.00
2026/05/09 10:21:07,85.00,-10.00
2026/05/09 10:21:17,84.90,-10.00
2026/05/09 10:21:27,84.80,-9.90
2026/05/09 10:21:37,84.80,-10.00
2026/05/09 10:21:47,84.60,-9.90
2026/05/09 10:21:57,84.50,-9.90
2026/05/09 10:22:07,84.50,-9.90
2026/05/09 10:22:17,84.30,-9.90
2026/05/09 10:22:27,84.20,-9.90
2026/05/09 10:22:37,84.10,-9.90
2026/05/09 10:22:47,84.10,-9.90
2026/05/09 10:22:57,84.00,-9.90
2026/05/09 10:23:07,83.90,-9.90
2026/05/09 10:23:17,83.80,-9.90
2026/05/09 10:23:27,83.70,-9.90
2026/05/09 10:23:37,83.60,-9.80
2026/05/09 10:23:47,83.50,-9.80
2026/05/09 10:23:57,83.40,-9.80
2026/05/09 10:24:07,83.20,-9.80
2026/05/09 10:24:17,83.10,-9.80
2026/05/09 10:24:27,83.00,-9.80
2026/05/09 10:24:37,82.90,-9.80
2026/05/09 10:24:47,82.80,-9.80
2026/05/09 10:24:57,82.70,-9.80
2026/05/09 10:25:07,82.50,-9.80
2026/05/09 10:25:17,82.40,-9.80
2026/05/09 10:25:27,82.20,-9.80
2026/05/09 10:25:37,82.10,-9.70
2026/05/09 10:25:47,82.00,-9.70
2026/05/09 10:25:57,81.90,-9.70
2026/05/09 10:26:07,81.70,-9.70
2026/05/09 10:26:17,81.60,-9.70
2026/05/09 10:26:27,81.50,-9.70
2026/05/09 10:26:37,81.30,-9.70
2026/05/09 10:26:47,81.10,-9.70
2026/05/09 10:26:57,80.90,-9.70
2026/05/09 10:27:07,80.80,-9.60
2026/05/09 10:27:17,80.60,-9.70
2026/05/09 10:27:27,80.50,-9.70
2026/05/09 10:27:37,80.30,-9.60
2026/05/09 10:27:47,80.20,-9.60
2026/05/09 10:27:57,80.10,-9.60
2026/05/09 10:28:07,80.00,-9.60
2026/05/09 10:28:17,79.80,-9.60
2026/05/09 10:28:27,79.60,-9.60
2026/05/09 10:28:37,79.50,-9.60
2026/05/09 10:28:47,79.40,-9.60
2026/05/09 10:28:57,79.30,-9.60
2026/05/09 10:29:07,79.20,-9.60
2026/05/09 10:29:17,79.00,-9.50
2026/05/09 10:29:27,78.90,-9.50
2026/05/09 10:29:37,78.80,-9.50
2026/05/09 10:29:47,78.70,-9.50
2026/05/09 10:29:57,78.60,-9.50
2026/05/09 10:30:07,78.50,-9.50
2026/05/09 10:30:17,78.40,-9.50
2026/05/09 10:30:27,78.30,-9.50
2026/05/09 10:30:37,78.20,-9.50
2026/05/09 10:30:47,78.00,-9.50
2026/05/09 10:30:57,77.90,-9.50
2026/05/09 10:31:07,77.80,-9.50
2026/05/09 10:31:17,77.60,-9.40
2026/05/09 10:31:27,77.50,-9.40
2026/05/09 10:31:37,77.30,-9.40
2026/05/09 10:31:47,77.20,-9.40
2026/05/09 10:31:57,77.10,-9.40
2026/05/09 10:32:07,77.00,-9.40
2026/05/09 10:32:17,76.80,-9.40
2026/05/09 10:32:27,76.70,-9.40
2026/05/09 10:32:37,76.40,-9.40
2026/05/09 10:32:47,76.30,-9.40
2026/05/09 10:32:57,76.10,-9.40
2026/05/09 10:33:07,75.90,-9.40
2026/05/09 10:33:17,75.80,-9.40
2026/05/09 10:33:27,75.70,-9.30
2026/05/09 10:33:37,75.60,-9.40
2026/05/09 10:33:47,75.40,-9.30
2026/05/09 10:33:57,75.20,-9.40
2026/05/09 10:34:07,75.10,-9.30
2026/05/09 10:34:17,74.90,-9.30
2026/05/09 10:34:27,74.60,-9.30
2026/05/09 10:34:37,74.50,-9.30
2026/05/09 10:34:47,74.30,-9.30
2026/05/09 10:34:57,74.20,-9.30
2026/05/09 10:35:07,73.80,-9.30
2026/05/09 10:35:17,73.60,-9.30
2026/05/09 10:35:27,73.40,-9.30
2026/05/09 10:35:37,73.30,-9.30
2026/05/09 10:35:47,73.10,-9.30
2026/05/09 10:35:58,72.90,-9.30
2026/05/09 10:36:07,72.70,-9.20
2026/05/09 10:36:17,72.50,-9.20
2026/05/09 10:36:27,72.20,-9.20
2026/05/09 10:36:37,71.90,-9.20
2026/05/09 10:36:47,71.80,-9.20
2026/05/09 10:36:57,71.60,-9.20
2026/05/09 10:37:07,71.40,-9.20
2026/05/09 10:37:17,71.00,-9.20
2026/05/09 10:37:27,70.90,-9.20
2026/05/09 10:37:37,70.60,-9.20
2026/05/09 10:37:48,70.40,-9.20
2026/05/09 10:37:57,70.10,-9.20
2026/05/09 10:38:07,69.80,-9.20
2026/05/09 10:38:17,69.50,-9.20
2026/05/09 10:38:27,69.20,-9.20
2026/05/09 10:38:37,69.00,-9.10
2026/05/09 10:38:47,68.70,-9.10
2026/05/09 10:38:58,68.50,-9.10
2026/05/09 10:39:08,68.30,-9.10
2026/05/09 10:39:17,68.00,-9.10
2026/05/09 10:39:27,67.80,-9.10
2026/05/09 10:39:37,67.50,-9.10
2026/05/09 10:39:48,67.30,-9.10
2026/05/09 10:39:58,67.00,-9.10
2026/05/09 10:40:07,66.70,-9.10
2026/05/09 10:40:17,66.40,-9.10
2026/05/09 10:40:27,66.20,-9.10
2026/05/09 10:40:37,65.80,-9.10
2026/05/09 10:40:48,65.60,-9.10
2026/05/09 10:40:58,65.30,-9.10
2026/05/09 10:41:08,65.10,-9.10
2026/05/09 10:41:18,64.70,-9.10
2026/05/09 10:41:28,64.40,-9.10
2026/05/09 10:41:38,64.30,-9.00
2026/05/09 10:41:47,64.00,-9.00
2026/05/09 10:41:58,63.80,-9.00
2026/05/09 10:42:08,63.50,-9.00
2026/05/09 10:42:18,63.20,-9.00
2026/05/09 10:42:28,62.90,-9.00
2026/05/09 10:42:38,62.70,-9.00
2026/05/09 10:42:48,62.40,-9.00
2026/05/09 10:42:58,62.10,-9.00
2026/05/09 10:43:08,61.90,-9.00
2026/05/09 10:43:18,61.50,-9.00
2026/05/09 10:43:28,61.20,-9.00
2026/05/09 10:43:38,60.90,-9.00
2026/05/09 10:43:48,60.40,-9.00
2026/05/09 10:43:58,57.70,-9.00
2026/05/09 10:44:08,20.40,-8.90
2026/05/09 10:44:18,20.40,-8.90
2026/05/09 10:44:28,5.80,-8.80
2026/05/09 10:44:38,31.40,-8.80
2026/05/09 10:44:48,65.00,-8.80
2026/05/09 10:44:58,86.70,-8.80
2026/05/09 10:45:08,97.00,-8.80
2026/05/09 10:45:18,97.00,-8.80
2026/05/09 10:45:28,97.00,-8.80
2026/05/09 10:45:38,90.00,-8.90
2026/05/09 10:45:48,82.40,-8.90
2026/05/09 10:45:58,76.50,-9.00
2026/05/09 10:46:08,71.80,-9.10
2026/05/09 10:46:18,68.20,-9.20
2026/05/09 10:46:28,65.10,-9.30
2026/05/09 10:46:38,63.00,-9.40
2026/05/09 10:46:48,60.90,-9.50
2026/05/09 10:46:58,59.20,-9.60
2026/05/09 10:47:08,57.80,-9.70
2026/05/09 10:47:18,56.60,-9.80
2026/05/09 10:47:28,55.40,-9.90
2026/05/09 10:47:38,54.50,-10.00
2026/05/09 10:47:48,53.70,-10.10
2026/05/09 10:47:58,53.00,-10.20
2026/05/09 10:48:08,52.40,-10.30
2026/05/09 10:48:18,51.80,-10.40
2026/05/09 10:48:28,51.30,-10.60
2026/05/09 10:48:38,50.90,-10.60
2026/05/09 10:48:48,50.60,-10.80
2026/05/09 10:48:58,50.30,-10.90
2026/05/09 10:49:08,50.10,-11.00
2026/05/09 10:49:18,49.80,-11.10
2026/05/09 10:49:28,49.60,-11.20
2026/05/09 10:49:38,49.40,-11.30
2026/05/09 10:49:48,49.30,-11.40
2026/05/09 10:49:58,49.10,-11.50
2026/05/09 10:50:08,49.00,-11.60
2026/05/09 10:50:18,49.00,-11.70
2026/05/09 10:50:28,48.80,-11.80
2026/05/09 10:50:38,48.70,-11.80
2026/05/09 10:50:48,48.60,-11.90
2026/05/09 10:50:58,48.60,-12.00
2026/05/09 10:51:08,48.50,-12.10
2026/05/09 10:51:18,48.50,-12.20
2026/05/09 10:51:28,48.50,-12.30
2026/05/09 10:51:38,48.40,-12.40
2026/05/09 10:51:48,48.40,-12.40
2026/05/09 10:51:58,48.40,-12.50
2026/05/09 10:52:08,48.40,-12.60
2026/05/09 10:52:18,48.40,-12.60
2026/05/09 10:52:28,48.40,-12.70
2026/05/09 10:52:38,48.40,-12.80
2026/05/09 10:52:48,48.40,-12.80
2026/05/09 10:52:58,48.30,-12.90
2026/05/09 10:53:08,48.30,-13.00
2026/05/09 10:53:18,48.30,-13.00
2026/05/09 10:53:28,48.40,-13.10
2026/05/09 10:53:38,48.40,-13.20
2026/05/09 10:53:48,48.40,-13.20
2026/05/09 10:53:58,48.50,-13.30
2026/05/09 10:54:08,48.50,-13.30
2026/05/09 10:54:18,48.60,-13.40
2026/05/09 10:54:28,48.60,-13.40
2026/05/09 10:54:38,48.70,-13.50
2026/05/09 10:54:48,48.70,-13.50
2026/05/09 10:54:58,48.80,-13.50
2026/05/09 10:55:08,48.80,-13.60
2026/05/09 10:55:18,48.80,-13.60
2026/05/09 10:55:28,48.90,-13.70
2026/05/09 10:55:38,49.00,-13.70
2026/05/09 10:55:48,49.00,-13.70
2026/05/09 10:55:58,49.10,-13.70
2026/05/09 10:56:08,49.10,-13.80
2026/05/09 10:56:18,49.30,-13.80
2026/05/09 10:56:28,49.30,-13.80
2026/05/09 10:56:38,49.30,-13.90
2026/05/09 10:56:48,49.40,-13.90
2026/05/09 10:56:58,49.50,-13.90
2026/05/09 10:57:08,49.50,-13.90
2026/05/09 10:57:18,49.50,-13.90
2026/05/09 10:57:28,49.50,-14.00
2026/05/09 10:57:38,49.50,-14.00
2026/05/09 10:57:48,49.50,-14.00
2026/05/09 10:57:58,49.60,-14.00
2026/05/09 10:58:08,49.60,-14.00
2026/05/09 10:58:18,49.60,-14.10
2026/05/09 10:58:28,49.60,-14.10
2026/05/09 10:58:38,49.60,-14.10
2026/05/09 10:58:48,49.60,-14.10
2026/05/09 10:58:58,49.60,-14.20
2026/05/09 10:59:08,49.60,-14.20
2026/05/09 10:59:18,49.60,-14.20
2026/05/09 10:59:28,49.60,-14.20
2026/05/09 10:59:38,49.60,-14.30
2026/05/09 10:59:48,49.60,-14.30
2026/05/09 10:59:58,49.60,-14.30
2026/05/09 11:00:08,49.60,-14.40
2026/05/09 11:00:18,49.60,-14.40
2026/05/09 11:00:28,49.60,-14.40
2026/05/09 11:00:38,49.60,-14.40
2026/05/09 11:00:48,49.60,-14.40
2026/05/09 11:00:58,49.60,-14.50
2026/05/09 11:01:08,49.60,-14.50
2026/05/09 11:01:18,49.70,-14.50
2026/05/09 11:01:28,49.70,-14.50
2026/05/09 11:01:38,49.60,-14.50
2026/05/09 11:01:48,49.70,-14.60
2026/05/09 11:01:58,49.70,-14.60
2026/05/09 11:02:08,49.60,-14.60
2026/05/09 11:02:18,49.60,-14.60
2026/05/09 11:02:28,49.60,-14.70
2026/05/09 11:02:38,49.60,-14.70
2026/05/09 11:02:48,49.70,-14.70
2026/05/09 11:02:58,49.70,-14.80
2026/05/09 11:03:08,49.70,-14.80
2026/05/09 11:03:18,49.70,-14.80
2026/05/09 11:03:28,49.70,-14.80
2026/05/09 11:03:38,49.70,-14.90
2026/05/09 11:03:48,49.70,-14.90
2026/05/09 11:03:58,49.70,-14.90
2026/05/09 11:04:09,49.70,-15.00
2026/05/09 11:04:18,49.70,-15.00
2026/05/09 11:04:28,49.70,-15.00
2026/05/09 11:04:38,49.70,-15.00
2026/05/09 11:04:48,49.70,-15.10
2026/05/09 11:04:58,49.70,-15.10
2026/05/09 11:05:08,49.70,-15.10
2026/05/09 11:05:18,49.70,-15.20
2026/05/09 11:05:28,49.70,-15.20
2026/05/09 11:05:38,49.70,-15.20
2026/05/09 11:05:48,49.70,-15.20
2026/05/09 11:05:58,49.70,-15.30
2026/05/09 11:06:08,49.70,-15.30
2026/05/09 11:06:18,49.80,-15.30
2026/05/09 11:06:28,49.80,-15.30
2026/05/09 11:06:39,49.90,-15.40
2026/05/09 11:06:48,50.00,-15.40
2026/05/09 11:06:58,50.10,-15.40
2026/05/09 11:07:08,50.30,-15.30
2026/05/09 11:07:18,50.50,-15.30
2026/05/09 11:07:29,50.80,-15.30
2026/05/09 11:07:38,51.10,-15.20
2026/05/09 11:07:48,51.50,-15.20
2026/05/09 11:07:59,51.90,-15.20
2026/05/09 11:08:09,52.30,-15.10
2026/05/09 11:08:18,52.70,-15.00
2026/05/09 11:08:28,53.30,-15.00
2026/05/09 11:08:38,53.80,-14.90
2026/05/09 11:08:49,54.40,-14.90
2026/05/09 11:08:58,55.10,-14.80
2026/05/09 11:09:09,55.90,-14.80
2026/05/09 11:09:19,56.60,-14.70
2026/05/09 11:09:29,57.50,-14.60
2026/05/09 11:09:42,58.40,-14.60
2026/05/09 11:09:49,59.40,-14.50
2026/05/09 11:09:59,60.60,-14.50
2026/05/09 11:10:09,61.60,-14.40
2026/05/09 11:10:19,63.10,-14.40
2026/05/09 11:10:29,64.70,-14.30
2026/05/09 11:10:39,66.10,-14.30
2026/05/09 11:10:49,68.00,-14.20
2026/05/09 11:10:59,69.60,-14.20
2026/05/09 11:11:09,71.90,-14.10
2026/05/09 11:11:19,73.40,-14.10
2026/05/09 11:11:29,75.30,-14.00
2026/05/09 11:11:39,77.30,-13.90
2026/05/09 11:11:49,79.10,-13.90
2026/05/09 11:11:59,81.10,-13.90
2026/05/09 11:12:09,82.60,-13.80
2026/05/09 11:12:19,84.20,-13.80
2026/05/09 11:12:29,85.60,-13.70
2026/05/09 11:12:39,86.80,-13.70
2026/05/09 11:12:49,88.20,-13.60
2026/05/09 11:12:59,89.10,-13.60
2026/05/09 11:13:09,90.30,-13.60
2026/05/09 11:13:19,91.40,-13.50
2026/05/09 11:13:29,92.50,-13.50
2026/05/09 11:13:39,93.20,-13.50
2026/05/09 11:13:49,93.90,-13.40
2026/05/09 11:13:59,94.70,-13.40
2026/05/09 11:14:09,95.20,-13.30
2026/05/09 11:14:19,95.90,-13.30
2026/05/09 11:14:29,96.40,-13.30
2026/05/09 11:14:39,96.90,-13.20
2026/05/09 11:14:49,97.00,-13.20
2026/05/09 11:14:59,97.00,-13.20
2026/05/09 11:15:09,97.00,-13.10
2026/05/09 11:15:19,97.00,-13.10
2026/05/09 11:15:29,97.00,-13.10
2026/05/09 11:15:39,97.00,-13.00
2026/05/09 11:15:49,97.00,-13.00
2026/05/09 11:15:59,97.00,-13.00
2026/05/09 11:16:09,97.00,-12.90
2026/05/09 11:16:19,97.00,-12.90
2026/05/09 11:16:29,97.00,-12.90
2026/05/09 11:16:39,97.00,-12.80
2026/05/09 11:16:49,97.00,-12.80
2026/05/09 11:16:59,97.00,-12.80
2026/05/09 11:17:09,97.00,-12.80
2026/05/09 11:17:19,97.00,-12.70
2026/05/09 11:17:29,97.00,-12.70
2026/05/09 11:17:39,97.00,-12.70
2026/05/09 11:17:49,97.00,-12.70
2026/05/09 11:17:59,97.00,-12.60
2026/05/09 11:18:09,97.00,-12.60
2026/05/09 11:18:19,97.00,-12.60
2026/05/09 11:18:29,97.00,-12.50
2026/05/09 11:18:39,97.00,-12.50
2026/05/09 11:18:49,97.00,-12.50
2026/05/09 11:18:59,97.00,-12.50
2026/05/09 11:19:09,97.00,-12.40
2026/05/09 11:19:19,97.00,-12.40
2026/05/09 11:19:29,97.00,-12.40
2026/05/09 11:19:39,97.00,-12.40
2026/05/09 11:19:49,97.00,-12.30
2026/05/09 11:19:59,97.00,-12.30
2026/05/09 11:20:09,97.00,-12.30
2026/05/09 11:20:19,97.00,-12.30
2026/05/09 11:20:29,97.00,-12.20
2026/05/09 11:20:39,97.00,-12.20
2026/05/09 11:20:49,97.00,-12.20
2026/05/09 11:20:59,97.00,-12.20
2026/05/09 11:21:09,97.00,-12.10
2026/05/09 11:21:19,97.00,-12.10
2026/05/09 11:21:29,97.00,-12.10
2026/05/09 11:21:39,97.00,-12.10
2026/05/09 11:21:49,97.00,-12.10
2026/05/09 11:21:59,97.00,-12.00
2026/05/09 11:22:09,97.00,-12.00
2026/05/09 11:22:19,97.00,-12.00
2026/05/09 11:22:29,97.00,-12.00
2026/05/09 11:22:39,97.00,-11.90
2026/05/09 11:22:49,97.00,-11.90
2026/05/09 11:22:59,97.00,-11.90
2026/05/09 11:23:09,97.00,-11.90
2026/05/09 11:23:19,97.00,-11.90
2026/05/09 11:23:29,97.00,-11.80
2026/05/09 11:23:39,96.60,-11.80
2026/05/09 11:23:49,96.30,-11.80
2026/05/09 11:23:59,95.70,-11.80
2026/05/09 11:24:09,95.20,-11.80
2026/05/09 11:24:19,94.90,-11.80
2026/05/09 11:24:29,94.80,-11.70
2026/05/09 11:24:39,94.60,-11.70
2026/05/09 11:24:49,94.10,-11.70
2026/05/09 11:24:59,93.80,-11.70
2026/05/09 11:25:09,93.40,-11.70
2026/05/09 11:25:19,92.90,-11.60
2026/05/09 11:25:29,92.60,-11.60
2026/05/09 11:25:39,92.40,-11.60
2026/05/09 11:25:49,92.10,-11.60
2026/05/09 11:25:59,92.10,-11.60
2026/05/09 11:26:09,92.10,-11.60
2026/05/09 11:26:19,92.10,-11.50
2026/05/09 11:26:29,91.90,-11.50
2026/05/09 11:26:39,91.90,-11.50
2026/05/09 11:26:49,91.90,-11.50
2026/05/09 11:26:59,91.70,-11.50
2026/05/09 11:27:09,91.50,-11.40
2026/05/09 11:27:19,91.20,-11.40
2026/05/09 11:27:29,91.00,-11.40
2026/05/09 11:27:39,90.90,-11.40
2026/05/09 11:27:49,90.60,-11.40
2026/05/09 11:27:59,90.40,-11.30
2026/05/09 11:28:09,90.00,-11.30
2026/05/09 11:28:19,89.70,-11.30
2026/05/09 11:28:29,89.30,-11.30
2026/05/09 11:28:39,89.00,-11.30
2026/05/09 11:28:49,88.70,-11.30
2026/05/09 11:28:59,88.20,-11.30
2026/05/09 11:29:09,87.80,-11.30
2026/05/09 11:29:19,87.50,-11.20
2026/05/09 11:29:29,87.00,-11.20
2026/05/09 11:29:39,86.70,-11.20
2026/05/09 11:29:49,86.30,-11.20
2026/05/09 11:29:59,85.90,-11.20
2026/05/09 11:30:09,85.50,-11.20
2026/05/09 11:30:19,85.20,-11.10
2026/05/09 11:30:29,84.90,-11.10
2026/05/09 11:30:39,84.70,-11.10
2026/05/09 11:30:49,84.40,-11.10
2026/05/09 11:30:59,84.20,-11.10
2026/05/09 11:31:09,84.00,-11.00
2026/05/09 11:31:19,83.90,-11.00
2026/05/09 11:31:29,83.70,-11.00
2026/05/09 11:31:39,83.40,-11.00
2026/05/09 11:31:49,83.20,-11.00
2026/05/09 11:31:59,83.00,-11.00
2026/05/09 11:32:09,82.80,-10.90
2026/05/09 11:32:19,82.50,-10.90
2026/05/09 11:32:30,82.40,-10.90
2026/05/09 11:32:39,82.30,-10.90
2026/05/09 11:32:49,82.20,-10.90
2026/05/09 11:32:59,82.10,-10.80
2026/05/09 11:33:09,82.10,-10.80
2026/05/09 11:33:19,81.90,-10.80
2026/05/09 11:33:29,81.70,-10.80
2026/05/09 11:33:39,81.50,-10.80
2026/05/09 11:33:49,81.40,-10.80
2026/05/09 11:33:59,81.30,-10.80
2026/05/09 11:34:09,81.30,-10.70
2026/05/09 11:34:19,81.20,-10.70
2026/05/09 11:34:29,81.00,-10.70
2026/05/09 11:34:39,81.00,-10.70
2026/05/09 11:34:49,81.20,-10.70
2026/05/09 11:35:00,81.00,-10.70
2026/05/09 11:35:09,80.90,-10.70
2026/05/09 11:35:19,80.80,-10.60
2026/05/09 11:35:29,80.70,-10.60
2026/05/09 11:35:39,80.70,-10.60
2026/05/09 11:35:49,80.60,-10.60
2026/05/09 11:35:59,80.60,-10.60
2026/05/09 11:36:09,80.50,-10.60
2026/05/09 11:36:19,80.40,-10.50
2026/05/09 11:36:29,80.30,-10.50
2026/05/09 11:36:39,80.30,-10.50
2026/05/09 11:36:49,80.20,-10.50
2026/05/09 11:36:59,80.00,-10.50
2026/05/09 11:37:09,80.00,-10.40
2026/05/09 11:37:19,79.90,-10.50
2026/05/09 11:37:29,79.80,-10.40
2026/05/09 11:37:39,79.70,-10.40
2026/05/09 11:37:49,79.60,-10.40
2026/05/09 11:37:59,79.50,-10.40
2026/05/09 11:38:09,79.40,-10.40
2026/05/09 11:38:19,79.30,-10.40
2026/05/09 11:38:30,79.20,-10.40
2026/05/09 11:38:39,78.90,-10.30
2026/05/09 11:38:49,78.80,-10.30
2026/05/09 11:38:59,78.60,-10.30
2026/05/09 11:39:09,78.50,-10.30
2026/05/09 11:39:19,78.30,-10.30
2026/05/09 11:39:30,78.30,-10.30
2026/05/09 11:39:39,78.20,-10.30
2026/05/09 11:39:49,78.10,-10.30
2026/05/09 11:40:00,77.90,-10.20
2026/05/09 11:40:10,77.70,-10.20
2026/05/09 11:40:20,77.50,-10.20
2026/05/09 11:40:30,77.50,-10.20
2026/05/09 11:40:39,77.40,-10.20
2026/05/09 11:40:50,77.30,-10.20
2026/05/09 11:41:00,77.20,-10.20
2026/05/09 11:41:10,77.10,-10.10
2026/05/09 11:41:20,76.90,-10.10
2026/05/09 11:41:30,76.80,-10.10
2026/05/09 11:41:40,76.70,-10.10
2026/05/09 11:41:50,76.50,-10.10
2026/05/09 11:42:00,76.40,-10.10
2026/05/09 11:42:10,76.20,-10.10
2026/05/09 11:42:20,76.00,-10.10
2026/05/09 11:42:30,75.90,-10.10
2026/05/09 11:42:40,75.80,-10.00
2026/05/09 11:42:50,75.60,-10.00
2026/05/09 11:43:00,75.50,-10.00
2026/05/09 11:43:10,75.40,-10.00
2026/05/09 11:43:20,75.30,-10.00
2026/05/09 11:43:30,75.20,-10.00
2026/05/09 11:43:40,75.00,-10.00
2026/05/09 11:43:50,74.80,-10.00
2026/05/09 11:44:00,74.70,-9.90
2026/05/09 11:44:10,74.60,-9.90
2026/05/09 11:44:20,74.40,-9.90
2026/05/09 11:44:30,74.20,-9.90
2026/05/09 11:44:40,74.10,-9.90
2026/05/09 11:44:50,73.90,-9.90
2026/05/09 11:45:00,73.80,-9.90
2026/05/09 11:45:10,73.80,-9.90
2026/05/09 11:45:20,73.70,-9.90
2026/05/09 11:45:30,73.60,-9.80
2026/05/09 11:45:40,73.70,-9.90
2026/05/09 11:45:50,73.60,-9.80
2026/05/09 11:46:00,73.50,-9.80
2026/05/09 11:46:10,73.40,-9.80
2026/05/09 11:46:20,73.30,-9.80
2026/05/09 11:46:30,73.30,-9.80
2026/05/09 11:46:40,73.20,-9.80
2026/05/09 11:46:50,73.10,-9.80
2026/05/09 11:47:00,73.00,-9.80
2026/05/09 11:47:10,72.80,-9.80
2026/05/09 11:47:20,72.70,-9.80
2026/05/09 11:47:30,72.60,-9.80
2026/05/09 11:47:40,72.50,-9.70
2026/05/09 11:47:50,72.50,-9.70
2026/05/09 11:48:00,72.40,-9.70
2026/05/09 11:48:10,72.30,-9.70
2026/05/09 11:48:20,72.20,-9.70
2026/05/09 11:48:30,72.00,-9.70
2026/05/09 11:48:40,72.00,-9.70
2026/05/09 11:48:50,71.90,-9.70
2026/05/09 11:49:00,71.80,-9.70
2026/05/09 11:49:10,71.70,-9.70
2026/05/09 11:49:20,71.70,-9.70
2026/05/09 11:49:30,71.70,-9.60
2026/05/09 11:49:40,71.50,-9.60
2026/05/09 11:49:50,71.30,-9.60
2026/05/09 11:50:00,71.20,-9.60
2026/05/09 11:50:10,71.10,-9.60
2026/05/09 11:50:20,71.00,-9.60
2026/05/09 11:50:30,71.00,-9.60
2026/05/09 11:50:40,70.90,-9.60
2026/05/09 11:50:50,70.80,-9.60
2026/05/09 11:51:00,70.70,-9.60
2026/05/09 11:51:10,70.60,-9.60
2026/05/09 11:51:20,70.70,-9.50
2026/05/09 11:51:30,70.70,-9.50
2026/05/09 11:51:40,70.70,-9.50
2026/05/09 11:51:50,70.60,-9.50
2026/05/09 11:52:00,70.50,-9.50
2026/05/09 11:52:10,70.40,-9.50
2026/05/09 11:52:20,70.40,-9.50
2026/05/09 11:52:30,70.20,-9.50
2026/05/09 11:52:40,70.20,-9.50
2026/05/09 11:52:50,70.10,-9.40
2026/05/09 11:53:00,70.10,-9.40
2026/05/09 11:53:10,70.10,-9.40
2026/05/09 11:53:20,70.00,-9.40
2026/05/09 11:53:30,69.80,-9.40
2026/05/09 11:53:40,69.80,-9.40
2026/05/09 11:53:50,69.70,-9.40
2026/05/09 11:54:00,69.60,-9.40
2026/05/09 11:54:10,69.60,-9.40
2026/05/09 11:54:20,69.60,-9.40
2026/05/09 11:54:30,69.50,-9.40
2026/05/09 11:54:40,69.50,-9.40
2026/05/09 11:54:50,69.40,-9.40
2026/05/09 11:55:00,69.40,-9.40
2026/05/09 11:55:10,69.30,-9.40
2026/05/09 11:55:20,69.30,-9.30
2026/05/09 11:55:30,69.10,-9.30
2026/05/09 11:55:40,69.00,-9.30
2026/05/09 11:55:50,68.90,-9.30
2026/05/09 11:56:00,68.80,-9.30
2026/05/09 11:56:10,68.70,-9.30
2026/05/09 11:56:20,68.50,-9.30
2026/05/09 11:56:30,68.40,-9.30
2026/05/09 11:56:40,68.30,-9.30
2026/05/09 11:56:50,68.20,-9.30
2026/05/09 11:57:00,68.10,-9.30
2026/05/09 11:57:10,67.90,-9.30
2026/05/09 11:57:20,67.80,-9.30
2026/05/09 11:57:30,67.50,-9.20
2026/05/09 11:57:40,67.40,-9.20
2026/05/09 11:57:50,67.30,-9.20
2026/05/09 11:58:00,67.20,-9.20
2026/05/09 11:58:10,67.10,-9.20
2026/05/09 11:58:20,67.00,-9.20
2026/05/09 11:58:30,66.80,-9.20
2026/05/09 11:58:40,66.70,-9.20
2026/05/09 11:58:50,66.60,-9.20
2026/05/09 11:59:00,66.40,-9.20
2026/05/09 11:59:10,66.30,-9.20
2026/05/09 11:59:20,66.10,-9.20
2026/05/09 11:59:30,65.90,-9.20
2026/05/09 11:59:40,65.70,-9.20
2026/05/09 11:59:50,65.60,-9.10
2026/05/09 12:00:00,65.50,-9.10
2026/05/09 12:00:10,65.30,-9.10
2026/05/09 12:00:20,65.20,-9.10
2026/05/09 12:00:30,65.10,-9.10
2026/05/09 12:00:40,64.80,-9.10
2026/05/09 12:00:50,64.60,-9.10
2026/05/09 12:01:00,64.40,-9.10
2026/05/09 12:01:10,64.20,-9.10
2026/05/09 12:01:20,64.00,-9.10
2026/05/09 12:01:30,63.80,-9.10
2026/05/09 12:01:40,63.60,-9.10
2026/05/09 12:01:50,63.30,-9.10
2026/05/09 12:02:00,63.00,-9.10
2026/05/09 12:02:10,62.80,-9.10
2026/05/09 12:02:20,62.60,-9.10
2026/05/09 12:02:30,62.40,-9.10
2026/05/09 12:02:40,62.20,-9.00
2026/05/09 12:02:50,62.10,-9.00
2026/05/09 12:03:00,61.90,-9.00
2026/05/09 12:03:10,61.60,-9.00
2026/05/09 12:03:20,61.40,-9.00
2026/05/09 12:03:30,61.20,-9.00
2026/05/09 12:03:40,61.10,-9.00
2026/05/09 12:03:50,60.80,-9.00
2026/05/09 12:04:01,60.60,-9.00
2026/05/09 12:04:10,60.30,-9.00
2026/05/09 12:04:20,60.00,-9.00
2026/05/09 12:04:30,59.80,-9.00
2026/05/09 12:04:40,59.70,-9.00
2026/05/09 12:04:50,59.50,-9.00
2026/05/09 12:05:00,59.20,-8.90
2026/05/09 12:05:10,58.80,-8.90
2026/05/09 12:05:20,58.60,-8.90
2026/05/09 12:05:30,58.30,-8.90
2026/05/09 12:05:40,58.00,-8.90
2026/05/09 12:05:50,57.70,-8.90
2026/05/09 12:06:00,57.50,-8.90
2026/05/09 12:06:10,57.10,-8.90
2026/05/09 12:06:20,56.90,-8.90
2026/05/09 12:06:30,56.60,-8.90
2026/05/09 12:06:41,56.30,-8.90
2026/05/09 12:06:50,55.80,-8.90
2026/05/09 12:07:00,55.50,-8.90
2026/05/09 12:07:10,55.30,-8.90
2026/05/09 12:07:20,55.00,-8.90
2026/05/09 12:07:30,54.70,-8.90
2026/05/09 12:07:40,54.40,-8.90
2026/05/09 12:07:50,53.90,-8.90
2026/05/09 12:08:00,53.60,-8.90
2026/05/09 12:08:10,53.30,-8.80
2026/05/09 12:08:20,53.00,-8.80
2026/05/09 12:08:30,52.50,-8.80
2026/05/09 12:08:40,52.20,-8.80
2026/05/09 12:08:50,51.90,-8.80
2026/05/09 12:09:01,51.60,-8.80
2026/05/09 12:09:10,51.40,-8.80
2026/05/09 12:09:20,51.00,-8.80
2026/05/09 12:09:30,50.70,-8.80
2026/05/09 12:09:41,50.50,-8.80
2026/05/09 12:09:50,50.20,-8.80
2026/05/09 12:10:00,49.80,-8.80
2026/05/09 12:10:11,49.40,-8.80
2026/05/09 12:10:21,49.00,-8.80
2026/05/09 12:10:30,48.70,-8.80
2026/05/09 12:10:40,48.40,-8.80
2026/05/09 12:10:51,47.90,-8.80
2026/05/09 12:11:01,47.60,-8.80
2026/05/09 12:11:11,47.30,-8.80
2026/05/09 12:11:21,46.90,-8.80
2026/05/09 12:11:31,46.50,-8.70
2026/05/09 12:11:41,46.10,-8.80
2026/05/09 12:11:51,45.80,-8.70
2026/05/09 12:12:01,45.40,-8.70
2026/05/09 12:12:11,44.90,-8.70
2026/05/09 12:12:20,44.60,-8.70
2026/05/09 12:12:31,44.30,-8.70
2026/05/09 12:12:41,43.90,-8.70
2026/05/09 12:12:51,43.60,-8.70
2026/05/09 12:13:01,43.10,-8.70
2026/05/09 12:13:11,42.80,-8.70
2026/05/09 12:13:21,42.40,-8.70
2026/05/09 12:13:31,42.00,-8.70
2026/05/09 12:13:41,40.90,-8.70
2026/05/09 12:13:51,8.20,-8.60
2026/05/09 12:14:01,8.20,-8.60
2026/05/09 12:14:11,8.20,-8.50
2026/05/09 12:14:21,16.20,-8.50
2026/05/09 12:14:31,54.70,-8.50
2026/05/09 12:14:41,83.10,-8.50
2026/05/09 12:14:51,97.00,-8.50
2026/05/09 12:15:01,97.00,-8.50
2026/05/09 12:15:11,97.00,-8.60
2026/05/09 12:15:21,92.70,-8.60
2026/05/09 12:15:31,84.30,-8.60
2026/05/09 12:15:41,78.30,-8.70
2026/05/09 12:15:51,73.50,-8.80
2026/05/09 12:16:01,69.30,-8.90
2026/05/09 12:16:11,66.20,-9.00
2026/05/09 12:16:21,63.60,-9.10
2026/05/09 12:16:31,61.40,-9.20
2026/05/09 12:16:41,59.60,-9.30
2026/05/09 12:16:51,58.00,-9.40
2026/05/09 12:17:01,56.70,-9.50
2026/05/09 12:17:11,55.50,-9.60
2026/05/09 12:17:21,54.60,-9.70
2026/05/09 12:17:31,53.80,-9.80
2026/05/09 12:17:41,53.10,-9.90
2026/05/09 12:17:51,52.50,-10.00
2026/05/09 12:18:01,51.90,-10.20
2026/05/09 12:18:11,51.50,-10.30
2026/05/09 12:18:21,51.10,-10.40
2026/05/09 12:18:31,50.70,-10.50
2026/05/09 12:18:41,50.40,-10.60
2026/05/09 12:18:51,50.20,-10.70
2026/05/09 12:19:01,49.90,-10.80
2026/05/09 12:19:11,49.70,-10.90
2026/05/09 12:19:21,49.50,-11.00
2026/05/09 12:19:31,49.30,-11.10
2026/05/09 12:19:41,49.10,-11.20
2026/05/09 12:19:51,49.00,-11.30
2026/05/09 12:20:01,48.90,-11.40
2026/05/09 12:20:11,48.80,-11.50
2026/05/09 12:20:21,48.70,-11.60
2026/05/09 12:20:31,48.70,-11.70
2026/05/09 12:20:41,48.60,-11.80
2026/05/09 12:20:51,48.50,-11.90
2026/05/09 12:21:01,48.50,-12.00
2026/05/09 12:21:11,48.40,-12.10
2026/05/09 12:21:21,48.40,-12.10
2026/05/09 12:21:31,48.40,-12.20
2026/05/09 12:21:41,48.40,-12.30
2026/05/09 12:21:56,48.30,-12.40
2026/05/09 12:36:24,49.70,-15.30
2026/05/09 12:36:34,49.80,-15.30
2026/05/09 12:36:44,50.00,-15.20
2026/05/09 12:36:54,50.20,-15.20
2026/05/09 12:37:04,50.40,-15.20
2026/05/09 12:37:14,50.70,-15.20
2026/05/09 12:37:24,51.10,-15.10
2026/05/09 12:37:34,51.40,-15.10
2026/05/09 12:37:44,52.00,-15.00
2026/05/09 12:37:54,52.40,-15.00
2026/05/09 12:38:04,53.00,-14.90
2026/05/09 12:38:14,53.60,-14.90
2026/05/09 12:38:24,54.20,-14.80
2026/05/09 12:38:34,54.90,-14.80
2026/05/09 12:38:44,55.70,-14.70
2026/05/09 12:38:54,56.50,-14.70
2026/05/09 12:39:04,57.30,-14.60
2026/05/09 12:39:14,58.40,-14.60
2026/05/09 12:39:25,59.40,-14.50
2026/05/09 12:39:35,60.60,-14.50
2026/05/09 12:39:44,62.10,-14.40
2026/05/09 12:39:54,63.40,-14.40
2026/05/09 12:40:04,65.20,-14.30
2026/05/09 12:40:14,67.30,-14.20
2026/05/09 12:40:24,69.60,-14.20
2026/05/09 12:40:34,71.30,-14.10
2026/05/09 12:40:44,72.80,-14.10
2026/05/09 12:40:54,74.30,-14.00
2026/05/09 12:41:04,76.20,-14.00
2026/05/09 12:41:14,78.20,-13.90
2026/05/09 12:41:24,79.80,-13.90
2026/05/09 12:41:34,81.60,-13.80
2026/05/09 12:41:44,83.10,-13.80
2026/05/09 12:41:54,84.40,-13.70
2026/05/09 12:42:05,86.30,-13.70
2026/05/09 12:42:14,87.40,-13.60
2026/05/09 12:42:24,88.70,-13.60
2026/05/09 12:42:34,89.80,-13.60
2026/05/09 12:42:44,91.00,-13.50
2026/05/09 12:42:54,91.70,-13.50
2026/05/09 12:43:04,92.40,-13.40
2026/05/09 12:43:14,93.30,-13.40
2026/05/09 12:43:24,94.00,-13.30
2026/05/09 12:43:35,94.70,-13.30
2026/05/09 12:43:45,95.30,-13.30
2026/05/09 12:43:54,95.80,-13.20
2026/05/09 12:44:04,96.50,-13.20
2026/05/09 12:44:15,96.80,-13.10
2026/05/09 12:44:25,97.00,-13.10
2026/05/09 12:44:34,97.00,-13.10
2026/05/09 12:44:45,97.00,-13.10
2026/05/09 12:44:54,97.00,-13.00
2026/05/09 12:45:05,97.00,-13.00
2026/05/09 12:45:15,97.00,-12.90
2026/05/09 12:45:25,97.00,-12.90
2026/05/09 12:45:35,97.00,-12.90
2026/05/09 12:45:45,97.00,-12.80
2026/05/09 12:45:55,97.00,-12.80
2026/05/09 12:46:05,97.00,-12.80
2026/05/09 12:46:15,97.00,-12.80
2026/05/09 12:46:25,97.00,-12.70
2026/05/09 12:46:35,97.00,-12.70
2026/05/09 12:46:45,97.00,-12.70
2026/05/09 12:46:55,97.00,-12.70
2026/05/09 12:47:05,97.00,-12.60
2026/05/09 12:47:15,97.00,-12.60
2026/05/09 12:47:25,97.00,-12.60
2026/05/09 12:47:35,97.00,-12.50
2026/05/09 12:47:45,97.00,-12.50
2026/05/09 12:47:55,97.00,-12.50
2026/05/09 12:48:05,97.00,-12.50
2026/05/09 12:48:15,97.00,-12.40
2026/05/09 12:48:25,97.00,-12.40
2026/05/09 12:48:35,97.00,-12.40
2026/05/09 12:48:45,97.00,-12.30
2026/05/09 12:48:55,97.00,-12.30
2026/05/09 12:49:05,97.00,-12.30
2026/05/09 12:49:15,97.00,-12.30
2026/05/09 12:49:25,97.00,-12.30
2026/05/09 12:49:35,97.00,-12.20
2026/05/09 12:49:45,97.00,-12.20
2026/05/09 12:49:55,97.00,-12.20
2026/05/09 12:50:05,97.00,-12.10
2026/05/09 12:50:15,97.00,-12.10
2026/05/09 12:50:25,97.00,-12.10
2026/05/09 12:50:35,97.00,-12.10
2026/05/09 12:50:45,97.00,-12.10
2026/05/09 12:50:55,97.00,-12.00
2026/05/09 12:51:05,97.00,-12.00
2026/05/09 12:51:15,97.00,-12.00
2026/05/09 12:51:25,97.00,-12.00
2026/05/09 12:51:35,97.00,-11.90
2026/05/09 12:51:45,97.00,-11.90
2026/05/09 12:51:55,97.00,-11.90
2026/05/09 12:52:05,97.00,-11.90
2026/05/09 12:52:15,97.00,-11.90
2026/05/09 12:52:25,97.00,-11.90
2026/05/09 12:52:35,97.00,-11.80
2026/05/09 12:52:45,97.00,-11.80
2026/05/09 12:52:55,97.00,-11.80
2026/05/09 12:53:05,97.00,-11.80
2026/05/09 12:53:15,97.00,-11.80
2026/05/09 12:53:25,96.90,-11.70
2026/05/09 12:53:35,96.80,-11.70
2026/05/09 12:53:45,96.20,-11.70
2026/05/09 12:53:55,95.50,-11.70
2026/05/09 12:54:05,94.90,-11.60
2026/05/09 12:54:15,94.60,-11.60
2026/05/09 12:54:25,94.20,-11.60
2026/05/09 12:54:35,93.50,-11.60
2026/05/09 12:54:45,93.10,-11.60
2026/05/09 12:54:55,92.80,-11.60
2026/05/09 12:55:05,92.60,-11.50
2026/05/09 12:55:15,92.40,-11.50
2026/05/09 12:55:25,92.30,-11.50
2026/05/09 12:55:35,92.00,-11.50
2026/05/09 12:55:45,91.70,-11.50
2026/05/09 12:55:55,91.50,-11.40
2026/05/09 12:56:05,91.40,-11.40
2026/05/09 12:56:15,91.40,-11.40
2026/05/09 12:56:25,90.90,-11.40
2026/05/09 12:56:35,90.50,-11.40
2026/05/09 12:56:45,90.30,-11.40
2026/05/09 12:56:55,90.10,-11.30
2026/05/09 12:57:05,90.10,-11.30
2026/05/09 12:57:15,90.10,-11.30
2026/05/09 12:57:25,90.30,-11.30
2026/05/09 12:57:35,90.40,-11.30
2026/05/09 12:57:45,90.10,-11.30
2026/05/09 12:57:55,89.60,-11.30
2026/05/09 12:58:05,89.40,-11.20
2026/05/09 12:58:15,89.20,-11.20
2026/05/09 12:58:25,89.10,-11.20
2026/05/09 12:58:35,89.00,-11.20
2026/05/09 12:58:45,89.00,-11.20
2026/05/09 12:58:55,89.00,-11.20
2026/05/09 12:59:05,89.00,-11.10
2026/05/09 12:59:15,88.80,-11.10
2026/05/09 12:59:25,88.80,-11.10
2026/05/09 12:59:35,88.50,-11.10
2026/05/09 12:59:45,88.30,-11.10
2026/05/09 12:59:55,88.20,-11.10
2026/05/09 13:00:05,88.10,-11.10
2026/05/09 13:00:15,88.10,-11.10
2026/05/09 13:00:25,88.40,-11.00
2026/05/09 13:00:35,88.50,-11.00
2026/05/09 13:00:45,88.60,-11.00
2026/05/09 13:00:55,88.50,-11.00
2026/05/09 13:01:05,88.50,-11.00
2026/05/09 13:01:15,88.40,-11.00
2026/05/09 13:01:25,88.30,-11.00
2026/05/09 13:01:35,88.40,-10.90
2026/05/09 13:01:45,88.40,-10.90
2026/05/09 13:01:55,88.40,-10.90
2026/05/09 13:02:05,88.50,-10.90
2026/05/09 13:02:15,88.50,-10.90
2026/05/09 13:02:25,88.60,-10.90
2026/05/09 13:02:35,88.60,-10.80
2026/05/09 13:02:45,88.50,-10.90
2026/05/09 13:02:55,88.30,-10.80
2026/05/09 13:03:05,88.50,-10.80
2026/05/09 13:03:15,88.40,-10.80
2026/05/09 13:03:25,88.40,-10.80
2026/05/09 13:03:35,88.50,-10.80
2026/05/09 13:03:45,88.70,-10.80
2026/05/09 13:03:55,88.70,-10.80
2026/05/09 13:04:05,88.80,-10.80
2026/05/09 13:04:15,88.80,-10.70
2026/05/09 13:04:25,88.90,-10.70
2026/05/09 13:04:35,88.90,-10.70
2026/05/09 13:04:45,88.90,-10.70
2026/05/09 13:04:55,88.90,-10.70
2026/05/09 13:05:05,88.90,-10.70
2026/05/09 13:05:15,88.90,-10.70
2026/05/09 13:05:26,88.80,-10.70
2026/05/09 13:05:35,88.80,-10.60
2026/05/09 13:05:45,88.70,-10.60
2026/05/09 13:05:55,88.70,-10.60
2026/05/09 13:06:05,88.70,-10.60
2026/05/09 13:06:15,88.60,-10.60
2026/05/09 13:06:25,88.50,-10.60
2026/05/09 13:06:35,88.50,-10.60
2026/05/09 13:06:45,88.50,-10.60
2026/05/09 13:06:55,88.50,-10.60
2026/05/09 13:07:05,88.60,-10.60
2026/05/09 13:07:15,88.60,-10.50
2026/05/09 13:07:25,88.60,-10.50
2026/05/09 13:07:35,88.60,-10.50
2026/05/09 13:07:45,88.60,-10.50
2026/05/09 13:07:55,88.60,-10.50
2026/05/09 13:08:05,88.60,-10.50
2026/05/09 13:08:15,88.50,-10.50
2026/05/09 13:08:25,88.50,-10.40
2026/05/09 13:08:35,88.40,-10.50
2026/05/09 13:08:45,88.40,-10.40
2026/05/09 13:08:55,88.40,-10.40
2026/05/09 13:09:05,88.30,-10.40
2026/05/09 13:09:15,88.30,-10.40
2026/05/09 13:09:25,88.10,-10.40
2026/05/09 13:09:35,88.10,-10.40
2026/05/09 13:09:45,88.10,-10.40
2026/05/09 13:09:55,88.10,-10.40
2026/05/09 13:10:05,88.10,-10.40
2026/05/09 13:10:15,88.30,-10.40
2026/05/09 13:10:25,88.30,-10.30
2026/05/09 13:10:35,88.30,-10.30
2026/05/09 13:10:45,88.10,-10.30
2026/05/09 13:10:56,88.10,-10.30
2026/05/09 13:11:06,88.10,-10.30
2026/05/09 13:11:15,88.10,-10.30
2026/05/09 13:11:25,88.00,-10.30
2026/05/09 13:11:35,87.90,-10.30
2026/05/09 13:11:45,87.80,-10.30
2026/05/09 13:11:55,87.90,-10.30
2026/05/09 13:12:06,87.80,-10.30
2026/05/09 13:12:15,87.80,-10.20
2026/05/09 13:12:25,87.80,-10.20
2026/05/09 13:12:35,87.80,-10.20
2026/05/09 13:12:45,87.80,-10.20
2026/05/09 13:12:55,87.70,-10.20
2026/05/09 13:13:05,87.70,-10.20
2026/05/09 13:13:15,87.80,-10.20
2026/05/09 13:13:25,87.80,-10.20
2026/05/09 13:13:35,87.70,-10.20
2026/05/09 13:13:45,87.70,-10.20
2026/05/09 13:13:55,87.60,-10.10
2026/05/09 13:14:05,87.60,-10.10
2026/05/09 13:14:15,87.60,-10.10
2026/05/09 13:14:26,87.50,-10.10
2026/05/09 13:14:36,87.60,-10.10
2026/05/09 13:14:45,87.60,-10.10
2026/05/09 13:14:55,87.60,-10.10
2026/05/09 13:15:06,87.60,-10.10
2026/05/09 13:15:15,87.50,-10.10
2026/05/09 13:15:26,87.40,-10.10
2026/05/09 13:15:36,87.40,-10.10
2026/05/09 13:15:46,87.40,-10.10
2026/05/09 13:15:56,87.20,-10.00
2026/05/09 13:16:06,87.20,-10.10
2026/05/09 13:16:16,87.10,-10.00
2026/05/09 13:16:25,87.10,-10.00
2026/05/09 13:16:36,79.70,-10.00
2026/05/09 13:16:46,52.30,-10.00
2026/05/09 13:16:56,27.00,-9.90
2026/05/09 13:17:06,27.60,-9.90
2026/05/09 13:17:16,43.00,-9.90
2026/05/09 13:17:26,64.10,-9.90
2026/05/09 13:17:36,83.10,-9.90
2026/05/09 13:17:46,95.20,-10.00
2026/05/09 13:17:56,97.00,-10.00
2026/05/09 13:18:06,97.00,-10.00
2026/05/09 13:18:16,97.00,-10.10
2026/05/09 13:18:26,91.60,-10.20
2026/05/09 13:18:36,86.00,-10.30
2026/05/09 13:18:46,81.60,-10.30
2026/05/09 13:18:56,77.20,-10.40
2026/05/09 13:19:06,74.20,-10.50
2026/05/09 13:19:16,71.60,-10.60
2026/05/09 13:19:26,69.30,-10.70
2026/05/09 13:19:36,67.30,-10.80
2026/05/09 13:19:46,65.70,-10.90
2026/05/09 13:19:56,64.20,-11.00
2026/05/09 13:20:06,62.90,-11.10
2026/05/09 13:20:16,61.80,-11.20
2026/05/09 13:20:26,60.90,-11.20
2026/05/09 13:20:36,60.10,-11.30
2026/05/09 13:20:46,59.40,-11.40
2026/05/09 13:20:56,58.80,-11.40
2026/05/09 13:21:06,58.20,-11.50
2026/05/09 13:21:16,57.70,-11.60
2026/05/09 13:21:26,57.30,-11.70
2026/05/09 13:21:36,56.90,-11.80
2026/05/09 13:21:46,56.50,-11.80
2026/05/09 13:21:56,56.20,-11.90
2026/05/09 13:22:06,55.90,-12.00
2026/05/09 13:22:16,55.60,-12.00
2026/05/09 13:22:26,55.30,-12.10
2026/05/09 13:22:36,55.00,-12.10
2026/05/09 13:22:46,54.90,-12.20
2026/05/09 13:22:56,54.60,-12.30
2026/05/09 13:23:06,54.40,-12.40
2026/05/09 13:23:16,54.10,-12.40
2026/05/09 13:23:26,54.00,-12.50
2026/05/09 13:23:36,53.70,-12.50
2026/05/09 13:23:46,53.60,-12.60
2026/05/09 13:23:56,53.50,-12.70
2026/05/09 13:24:06,53.30,-12.70
2026/05/09 13:24:16,53.10,-12.80
2026/05/09 13:24:26,53.00,-12.80
2026/05/09 13:24:36,52.90,-12.90
2026/05/09 13:24:46,52.80,-12.90
2026/05/09 13:24:56,52.70,-13.00
2026/05/09 13:25:06,52.60,-13.00
2026/05/09 13:25:16,52.50,-13.10
2026/05/09 13:25:26,52.40,-13.10
2026/05/09 13:25:36,52.20,-13.20
2026/05/09 13:25:46,52.20,-13.20
2026/05/09 13:25:56,52.10,-13.30
2026/05/09 13:26:06,52.00,-13.30
2026/05/09 13:26:16,52.00,-13.40
2026/05/09 13:26:26,52.00,-13.40
2026/05/09 13:26:36,51.90,-13.50
2026/05/09 13:26:46,51.80,-13.50
2026/05/09 13:26:56,51.70,-13.60
2026/05/09 13:27:06,51.70,-13.60
2026/05/09 13:27:16,51.60,-13.70
2026/05/09 13:27:26,51.60,-13.70
2026/05/09 13:27:36,51.50,-13.70
2026/05/09 13:27:46,51.40,-13.80
2026/05/09 13:27:56,51.30,-13.80
2026/05/09 13:28:06,51.30,-13.90
2026/05/09 13:28:16,51.20,-13.90
2026/05/09 13:28:26,51.20,-14.00
2026/05/09 13:28:36,51.20,-14.00
2026/05/09 13:28:46,51.10,-14.10
2026/05/09 13:28:56,51.10,-14.10
2026/05/09 13:29:06,51.10,-14.10
2026/05/09 13:29:16,51.00,-14.20
2026/05/09 13:29:26,51.00,-14.20
2026/05/09 13:29:36,51.00,-14.30
2026/05/09 13:29:46,51.00,-14.30
2026/05/09 13:29:56,51.00,-14.40
2026/05/09 13:30:06,51.00,-14.40
2026/05/09 13:30:16,50.90,-14.40
2026/05/09 13:30:26,50.90,-14.50
2026/05/09 13:30:36,51.00,-14.50
2026/05/09 13:30:46,51.00,-14.50
2026/05/09 13:30:56,51.00,-14.60
2026/05/09 13:31:06,51.00,-14.60
2026/05/09 13:31:17,51.00,-14.70
2026/05/09 13:31:26,50.90,-14.70
2026/05/09 13:31:36,50.90,-14.70
2026/05/09 13:31:46,50.90,-14.70
2026/05/09 13:31:56,50.90,-14.80
2026/05/09 13:32:06,50.90,-14.80
2026/05/09 13:32:16,50.90,-14.90
2026/05/09 13:32:26,50.90,-14.90
2026/05/09 13:32:36,50.90,-14.90
2026/05/09 13:32:46,50.80,-15.00
2026/05/09 13:32:56,50.80,-15.00
2026/05/09 13:33:06,50.80,-15.00
2026/05/09 13:33:16,50.90,-15.10
2026/05/09 13:33:26,50.80,-15.10
2026/05/09 13:33:36,50.80,-15.20
2026/05/09 13:33:46,50.80,-15.20
2026/05/09 13:33:56,50.80,-15.20
2026/05/09 13:34:06,50.80,-15.20
2026/05/09 13:34:16,50.80,-15.30
2026/05/09 13:34:26,50.80,-15.30
2026/05/09 13:34:36,50.80,-15.30
2026/05/09 13:34:46,50.80,-15.40
2026/05/09 13:34:56,50.80,-15.40
2026/05/09 13:35:06,50.70,-15.40
2026/05/09 13:35:16,50.70,-15.40
2026/05/09 13:35:26,50.80,-15.50
2026/05/09 13:35:36,50.80,-15.50
2026/05/09 13:35:46,50.80,-15.60
2026/05/09 13:35:56,50.80,-15.60
2026/05/09 13:36:06,50.70,-15.60
2026/05/09 13:36:16,50.70,-15.60
2026/05/09 13:36:26,50.70,-15.70
2026/05/09 13:36:36,50.70,-15.70
2026/05/09 13:36:46,50.80,-15.70
2026/05/09 13:36:56,51.00,-15.70
2026/05/09 13:37:06,51.10,-15.70
2026/05/09 13:37:16,51.40,-15.60
2026/05/09 13:37:26,51.60,-15.60
2026/05/09 13:37:36,52.10,-15.60
2026/05/09 13:37:46,52.40,-15.50
2026/05/09 13:37:56,52.90,-15.50
2026/05/09 13:38:06,53.30,-15.40
2026/05/09 13:38:16,53.90,-15.40
2026/05/09 13:38:26,54.40,-15.30
2026/05/09 13:38:36,54.90,-15.30
2026/05/09 13:38:46,55.70,-15.20
2026/05/09 13:38:56,56.20,-15.20
2026/05/09 13:39:06,56.90,-15.10
2026/05/09 13:39:16,57.60,-15.00
2026/05/09 13:39:26,58.30,-15.00
2026/05/09 13:39:36,59.20,-14.90
2026/05/09 13:39:46,60.20,-14.80
2026/05/09 13:39:56,61.00,-14.80
2026/05/09 13:40:06,61.90,-14.70
2026/05/09 13:40:16,63.10,-14.70
2026/05/09 13:40:26,64.10,-14.60
2026/05/09 13:40:36,65.40,-14.60
2026/05/09 13:40:46,66.40,-14.50
2026/05/09 13:40:56,67.20,-14.50
2026/05/09 13:41:06,68.50,-14.40
2026/05/09 13:41:16,69.60,-14.40
2026/05/09 13:41:26,70.90,-14.30
2026/05/09 13:41:37,72.50,-14.20
2026/05/09 13:41:46,74.00,-14.20
2026/05/09 13:41:56,75.50,-14.10
2026/05/09 13:42:06,76.60,-14.10
2026/05/09 13:42:16,78.00,-14.10
2026/05/09 13:42:26,79.40,-14.00
2026/05/09 13:42:36,80.70,-14.00
2026/05/09 13:42:46,82.00,-13.90
2026/05/09 13:42:56,83.00,-13.90
2026/05/09 13:43:06,84.30,-13.80
2026/05/09 13:43:16,85.60,-13.80
2026/05/09 13:43:26,86.90,-13.70
2026/05/09 13:43:36,87.90,-13.70
2026/05/09 13:43:46,89.20,-13.60
2026/05/09 13:43:56,90.40,-13.60
2026/05/09 13:44:07,91.50,-13.60
2026/05/09 13:44:16,92.10,-13.50
2026/05/09 13:44:26,93.00,-13.50
2026/05/09 13:44:37,93.70,-13.40
2026/05/09 13:44:47,94.60,-13.40
2026/05/09 13:44:56,95.40,-13.30
2026/05/09 13:45:06,96.00,-13.30
2026/05/09 13:45:16,96.60,-13.30
2026/05/09 13:45:26,97.00,-13.20
2026/05/09 13:45:37,97.00,-13.20
2026/05/09 13:45:47,97.00,-13.20
2026/05/09 13:45:57,97.00,-13.10
2026/05/09 13:46:06,97.00,-13.10
2026/05/09 13:46:16,97.00,-13.10
2026/05/09 13:46:27,97.00,-13.00
2026/05/09 13:46:37,97.00,-13.00
2026/05/09 13:46:47,97.00,-12.90
2026/05/09 13:46:57,97.00,-12.90
2026/05/09 13:47:07,97.00,-12.90
2026/05/09 13:47:17,97.00,-12.90
2026/05/09 13:47:27,97.00,-12.80
2026/05/09 13:47:37,97.00,-12.80
2026/05/09 13:47:47,97.00,-12.80
2026/05/09 13:47:57,97.00,-12.70
2026/05/09 13:48:07,97.00,-12.70
2026/05/09 13:48:17,97.00,-12.70
2026/05/09 13:48:27,97.00,-12.60
2026/05/09 13:48:37,97.00,-12.60
2026/05/09 13:48:47,97.00,-12.60
2026/05/09 13:48:57,97.00,-12.50
2026/05/09 13:49:07,97.00,-12.50
2026/05/09 13:49:17,97.00,-12.50
2026/05/09 13:49:27,97.00,-12.50
2026/05/09 13:49:37,97.00,-12.40
2026/05/09 13:49:47,97.00,-12.40
2026/05/09 13:49:57,97.00,-12.40
2026/05/09 13:50:07,97.00,-12.30
2026/05/09 13:50:17,97.00,-12.30
2026/05/09 13:50:27,97.00,-12.30
2026/05/09 13:50:37,97.00,-12.30
2026/05/09 13:50:47,97.00,-12.20
2026/05/09 13:50:57,97.00,-12.20
2026/05/09 13:51:07,97.00,-12.20
2026/05/09 13:51:17,97.00,-12.20
2026/05/09 13:51:27,97.00,-12.10
2026/05/09 13:51:37,97.00,-12.10
2026/05/09 13:51:47,97.00,-12.10
2026/05/09 13:51:58,97.00,-12.10
2026/05/09 13:52:07,97.00,-12.00
2026/05/09 13:52:17,97.00,-12.00
2026/05/09 13:52:27,97.00,-12.00
2026/05/09 13:52:37,97.00,-12.00
2026/05/09 13:52:47,97.00,-11.90
2026/05/09 13:52:57,97.00,-11.90
2026/05/09 13:53:07,97.00,-11.90
2026/05/09 13:53:17,97.00,-11.90
2026/05/09 13:53:27,97.00,-11.90
2026/05/09 13:53:37,97.00,-11.80
2026/05/09 13:53:47,97.00,-11.80
2026/05/09 13:53:57,97.00,-11.80
2026/05/09 13:54:07,97.00,-11.80
2026/05/09 13:54:17,97.00,-11.70
2026/05/09 13:54:27,97.00,-11.70
2026/05/09 13:54:37,97.00,-11.70
2026/05/09 13:54:47,97.00,-11.70
2026/05/09 13:54:57,97.00,-11.70
2026/05/09 13:55:07,97.00,-11.70
2026/05/09 13:55:17,97.00,-11.60
2026/05/09 13:55:27,97.00,-11.60
2026/05/09 13:55:37,97.00,-11.60
2026/05/09 13:55:47,97.00,-11.60
2026/05/09 13:55:57,97.00,-11.50
2026/05/09 13:56:07,97.00,-11.50
2026/05/09 13:56:17,97.00,-11.50
2026/05/09 13:56:27,97.00,-11.50
2026/05/09 13:56:37,97.00,-11.40
2026/05/09 13:56:47,97.00,-11.40
2026/05/09 13:56:57,97.00,-11.40
2026/05/09 13:57:07,97.00,-11.40
2026/05/09 13:57:17,97.00,-11.40
2026/05/09 13:57:27,97.00,-11.40
2026/05/09 13:57:37,97.00,-11.30
2026/05/09 13:57:47,97.00,-11.30
2026/05/09 13:57:57,97.00,-11.30
2026/05/09 13:58:07,97.00,-11.30
2026/05/09 13:58:17,97.00,-11.30
2026/05/09 13:58:27,97.00,-11.30
2026/05/09 13:58:37,97.00,-11.20
2026/05/09 13:58:47,97.00,-11.20
2026/05/09 13:58:57,97.00,-11.20
2026/05/09 13:59:07,97.00,-11.20
2026/05/09 13:59:17,97.00,-11.20
2026/05/09 13:59:27,97.00,-11.20
2026/05/09 13:59:38,97.00,-11.20
2026/05/09 13:59:47,97.00,-11.20
2026/05/09 13:59:57,97.00,-11.10
2026/05/09 14:00:07,97.00,-11.10
2026/05/09 14:00:17,97.00,-11.10
2026/05/09 14:00:27,97.00,-11.10
2026/05/09 14:00:37,97.00,-11.10
2026/05/09 14:00:47,97.00,-11.00
2026/05/09 14:00:57,97.00,-11.00
2026/05/09 14:01:07,97.00,-11.00
2026/05/09 14:01:17,97.00,-11.00
2026/05/09 14:01:27,97.00,-11.00
2026/05/09 14:01:37,97.00,-11.00
2026/05/09 14:01:47,97.00,-11.00
2026/05/09 14:01:57,97.00,-10.90
2026/05/09 14:02:07,97.00,-10.90
2026/05/09 14:02:17,97.00,-10.90
2026/05/09 14:02:27,97.00,-10.90
2026/05/09 14:02:37,97.00,-10.90
2026/05/09 14:02:47,96.80,-10.90
2026/05/09 14:02:57,96.80,-10.80
2026/05/09 14:03:07,96.70,-10.80
2026/05/09 14:03:17,96.70,-10.80
2026/05/09 14:03:27,96.50,-10.80
2026/05/09 14:03:37,96.40,-10.80
2026/05/09 14:03:47,96.40,-10.80
2026/05/09 14:03:57,96.40,-10.80
2026/05/09 14:04:07,96.30,-10.80
2026/05/09 14:04:17,96.20,-10.80
2026/05/09 14:04:27,96.20,-10.70
2026/05/09 14:04:37,96.00,-10.70
2026/05/09 14:04:47,95.90,-10.70
2026/05/09 14:04:57,95.80,-10.70
2026/05/09 14:05:07,95.80,-10.70
2026/05/09 14:05:17,95.70,-10.70
2026/05/09 14:05:27,95.70,-10.70
2026/05/09 14:05:37,95.60,-10.60
2026/05/09 14:05:47,95.60,-10.60
2026/05/09 14:05:57,95.50,-10.60
2026/05/09 14:06:07,95.40,-10.60
2026/05/09 14:06:17,95.30,-10.60
2026/05/09 14:06:27,95.30,-10.60
2026/05/09 14:06:37,95.10,-10.60
2026/05/09 14:06:47,95.10,-10.60
2026/05/09 14:06:57,95.00,-10.60
2026/05/09 14:07:07,94.90,-10.50
2026/05/09 14:07:17,94.90,-10.50
2026/05/09 14:07:27,94.90,-10.50
2026/05/09 14:07:37,94.80,-10.50
2026/05/09 14:07:47,94.70,-10.50
2026/05/09 14:07:57,94.70,-10.50
2026/05/09 14:08:07,94.60,-10.50
2026/05/09 14:08:17,94.50,-10.50
2026/05/09 14:08:27,94.50,-10.40
2026/05/09 14:08:37,94.40,-10.40
2026/05/09 14:08:47,94.20,-10.40
2026/05/09 14:08:57,94.10,-10.40
2026/05/09 14:09:07,94.10,-10.40
2026/05/09 14:09:17,94.00,-10.40
2026/05/09 14:09:27,93.90,-10.40
2026/05/09 14:09:37,93.90,-10.40
2026/05/09 14:09:47,93.90,-10.40
2026/05/09 14:09:57,93.80,-10.30
2026/05/09 14:10:07,93.80,-10.30
2026/05/09 14:10:17,93.70,-10.30
2026/05/09 14:10:27,93.70,-10.30
2026/05/09 14:10:37,93.60,-10.30
2026/05/09 14:10:47,93.50,-10.30
2026/05/09 14:10:57,93.40,-10.30
2026/05/09 14:11:07,93.40,-10.30
2026/05/09 14:11:17,93.30,-10.30
2026/05/09 14:11:27,93.30,-10.30
2026/05/09 14:11:37,93.20,-10.30
2026/05/09 14:11:47,93.10,-10.20
2026/05/09 14:11:57,93.00,-10.20
2026/05/09 14:12:07,93.00,-10.20
2026/05/09 14:12:17,92.90,-10.20
2026/05/09 14:12:27,92.70,-10.20
2026/05/09 14:12:37,92.60,-10.20
2026/05/09 14:12:47,92.60,-10.20
2026/05/09 14:12:57,92.50,-10.20
2026/05/09 14:13:07,92.50,-10.20
2026/05/09 14:13:17,92.40,-10.10
2026/05/09 14:13:27,92.30,-10.10
2026/05/09 14:13:37,92.20,-10.10
2026/05/09 14:13:47,92.10,-10.10
2026/05/09 14:13:57,92.10,-10.10
2026/05/09 14:14:07,91.80,-10.10
2026/05/09 14:14:17,91.70,-10.10
2026/05/09 14:14:27,91.60,-10.10
2026/05/09 14:14:37,91.50,-10.10
2026/05/09 14:14:47,91.50,-10.10
2026/05/09 14:14:57,91.40,-10.10
2026/05/09 14:15:07,91.40,-10.10
2026/05/09 14:15:18,91.30,-10.00
2026/05/09 14:15:28,91.20,-10.00
2026/05/09 14:15:37,91.10,-10.00
2026/05/09 14:15:47,91.10,-10.00
2026/05/09 14:15:57,91.00,-10.00
2026/05/09 14:16:07,90.80,-10.00
2026/05/09 14:16:17,90.70,-10.00
2026/05/09 14:16:27,90.70,-10.00
2026/05/09 14:16:38,90.50,-10.00
2026/05/09 14:16:48,90.40,-10.00
2026/05/09 14:16:57,90.30,-9.90
2026/05/09 14:17:07,90.20,-9.90
2026/05/09 14:17:17,90.10,-9.90
2026/05/09 14:17:28,90.10,-9.90
2026/05/09 14:17:37,90.00,-9.90
2026/05/09 14:17:48,89.90,-9.90
2026/05/09 14:17:58,89.80,-9.90
2026/05/09 14:18:08,89.70,-9.90
2026/05/09 14:18:18,89.60,-9.90
2026/05/09 14:18:28,89.50,-9.90
2026/05/09 14:18:37,89.50,-9.90
2026/05/09 14:18:48,89.30,-9.90
2026/05/09 14:18:58,89.20,-9.90
2026/05/09 14:19:07,89.10,-9.80
2026/05/09 14:19:18,89.10,-9.90
2026/05/09 14:19:27,89.00,-9.80
2026/05/09 14:19:38,88.90,-9.80
2026/05/09 14:19:48,88.80,-9.80
2026/05/09 14:19:58,88.70,-9.80
2026/05/09 14:20:08,88.70,-9.80
2026/05/09 14:20:18,88.60,-9.80
2026/05/09 14:20:28,88.50,-9.80
2026/05/09 14:20:38,88.20,-9.80
2026/05/09 14:20:48,88.10,-9.80
2026/05/09 14:20:58,88.00,-9.80
2026/05/09 14:21:08,87.90,-9.80
2026/05/09 14:21:18,87.80,-9.80
2026/05/09 14:21:28,87.70,-9.80
2026/05/09 14:21:38,87.60,-9.80
2026/05/09 14:21:48,87.50,-9.70
2026/05/09 14:21:58,87.40,-9.70
2026/05/09 14:22:08,87.40,-9.70
2026/05/09 14:22:18,87.30,-9.70
2026/05/09 14:22:28,87.20,-9.70
2026/05/09 14:22:38,87.10,-9.70
2026/05/09 14:22:48,87.00,-9.70
2026/05/09 14:22:58,86.90,-9.70
2026/05/09 14:23:08,86.70,-9.70
2026/05/09 14:23:18,86.50,-9.70
2026/05/09 14:23:28,86.40,-9.70
2026/05/09 14:23:38,86.20,-9.70
2026/05/09 14:23:48,86.10,-9.70
2026/05/09 14:23:58,86.00,-9.70
2026/05/09 14:24:08,85.90,-9.70
2026/05/09 14:24:18,85.80,-9.60
2026/05/09 14:24:28,85.60,-9.60
2026/05/09 14:24:38,85.50,-9.60
2026/05/09 14:24:48,85.30,-9.60
2026/05/09 14:24:58,85.20,-9.60
2026/05/09 14:25:08,85.10,-9.60
2026/05/09 14:25:18,85.00,-9.60
2026/05/09 14:25:28,84.90,-9.60
2026/05/09 14:25:38,84.70,-9.60
2026/05/09 14:25:48,84.60,-9.60
2026/05/09 14:25:58,84.50,-9.60
2026/05/09 14:26:08,84.30,-9.60
2026/05/09 14:26:18,84.20,-9.60
2026/05/09 14:26:28,84.10,-9.60
2026/05/09 14:26:38,84.00,-9.50
2026/05/09 14:26:48,83.80,-9.50
2026/05/09 14:26:58,83.70,-9.50
2026/05/09 14:27:08,83.50,-9.50
2026/05/09 14:27:18,83.30,-9.50
2026/05/09 14:27:28,83.10,-9.50
2026/05/09 14:27:38,83.00,-9.50
2026/05/09 14:27:48,82.70,-9.50
2026/05/09 14:27:58,82.60,-9.50
2026/05/09 14:28:08,82.40,-9.50
2026/05/09 14:28:18,82.20,-9.50
2026/05/09 14:28:28,82.10,-9.50
2026/05/09 14:28:38,81.90,-9.50
2026/05/09 14:28:48,81.80,-9.50
2026/05/09 14:28:58,81.70,-9.50
2026/05/09 14:29:08,81.60,-9.40
2026/05/09 14:29:18,81.50,-9.40
2026/05/09 14:29:28,81.30,-9.40
2026/05/09 14:29:38,81.10,-9.40
2026/05/09 14:29:48,81.00,-9.40
2026/05/09 14:29:58,80.90,-9.40
2026/05/09 14:30:08,80.70,-9.40
2026/05/09 14:30:18,80.50,-9.40
2026/05/09 14:30:28,80.40,-9.40
2026/05/09 14:30:38,80.30,-9.40
2026/05/09 14:30:48,80.00,-9.40
2026/05/09 14:30:58,79.80,-9.40
2026/05/09 14:31:08,79.60,-9.40
2026/05/09 14:31:18,79.40,-9.40
2026/05/09 14:31:28,79.30,-9.40
2026/05/09 14:31:38,79.10,-9.40
2026/05/09 14:31:48,79.00,-9.40
2026/05/09 14:31:58,78.80,-9.30
2026/05/09 14:32:08,78.50,-9.30
2026/05/09 14:32:18,78.30,-9.30
2026/05/09 14:32:28,78.10,-9.40
2026/05/09 14:32:38,77.90,-9.30
2026/05/09 14:32:48,77.70,-9.30
2026/05/09 14:32:58,77.50,-9.30
2026/05/09 14:33:08,77.30,-9.30
2026/05/09 14:33:18,76.90,-9.30
2026/05/09 14:33:28,76.70,-9.30
2026/05/09 14:33:38,76.50,-9.30
2026/05/09 14:33:48,76.30,-9.30
2026/05/09 14:33:58,76.00,-9.30
2026/05/09 14:34:08,75.80,-9.30
2026/05/09 14:34:18,75.40,-9.30
2026/05/09 14:34:28,75.20,-9.30
2026/05/09 14:34:38,75.10,-9.30
2026/05/09 14:34:48,74.90,-9.20
2026/05/09 14:34:58,74.60,-9.20
2026/05/09 14:35:08,74.30,-9.20
2026/05/09 14:35:18,73.80,-9.20
2026/05/09 14:35:28,73.40,-9.20
2026/05/09 14:35:38,73.10,-9.20
2026/05/09 14:35:48,72.80,-9.20
2026/05/09 14:35:58,72.20,-9.20
2026/05/09 14:36:08,71.90,-9.20
2026/05/09 14:36:18,71.60,-9.20
2026/05/09 14:36:28,71.30,-9.20
2026/05/09 14:36:38,70.90,-9.20
2026/05/09 14:36:48,70.50,-9.20
2026/05/09 14:36:58,70.20,-9.20
2026/05/09 14:37:08,69.90,-9.20
2026/05/09 14:37:18,69.40,-9.20
2026/05/09 14:37:28,69.10,-9.20
2026/05/09 14:37:38,68.70,-9.20
2026/05/09 14:37:48,68.40,-9.10
2026/05/09 14:37:58,67.90,-9.10
2026/05/09 14:38:08,67.60,-9.10
2026/05/09 14:38:18,67.30,-9.10
2026/05/09 14:38:29,66.90,-9.10
2026/05/09 14:38:38,66.60,-9.10
2026/05/09 14:38:48,66.20,-9.10
2026/05/09 14:38:58,65.90,-9.10
2026/05/09 14:39:08,65.50,-9.10
2026/05/09 14:39:18,65.20,-9.10
2026/05/09 14:39:28,64.70,-9.10
2026/05/09 14:39:38,64.20,-9.10
2026/05/09 14:39:48,63.80,-9.10
2026/05/09 14:39:58,63.50,-9.10
2026/05/09 14:40:08,63.00,-9.10
2026/05/09 14:40:18,62.70,-9.10
2026/05/09 14:40:28,62.30,-9.10
2026/05/09 14:40:38,62.00,-9.10
2026/05/09 14:40:48,61.50,-9.10
2026/05/09 14:40:58,61.10,-9.10
2026/05/09 14:41:08,60.70,-9.10
2026/05/09 14:41:18,60.40,-9.00
2026/05/09 14:41:28,59.90,-9.10
2026/05/09 14:41:38,59.60,-9.00
2026/05/09 14:41:48,59.30,-9.00
2026/05/09 14:41:58,58.90,-9.00
2026/05/09 14:42:08,58.40,-9.00
2026/05/09 14:42:18,58.00,-9.00
2026/05/09 14:42:28,57.60,-9.00
2026/05/09 14:42:38,57.20,-9.00
2026/05/09 14:42:48,56.60,-9.00
2026/05/09 14:42:58,56.20,-9.00
2026/05/09 14:43:08,55.70,-9.00
2026/05/09 14:43:18,55.20,-9.00
2026/05/09 14:43:28,54.90,-9.00
2026/05/09 14:43:38,54.50,-9.00
2026/05/09 14:43:48,54.00,-9.00
2026/05/09 14:43:58,53.60,-9.00
2026/05/09 14:44:08,53.30,-9.00
2026/05/09 14:44:18,52.90,-9.00
2026/05/09 14:44:28,52.40,-8.90
2026/05/09 14:44:38,52.00,-8.90
2026/05/09 14:44:48,51.50,-8.90
2026/05/09 14:44:58,51.00,-8.90
2026/05/09 14:45:08,50.50,-8.90
2026/05/09 14:45:18,50.00,-8.90
2026/05/09 14:45:28,49.60,-8.90
2026/05/09 14:45:38,48.80,-8.90
2026/05/09 14:45:48,48.20,-8.90
2026/05/09 14:45:58,47.60,-8.90
2026/05/09 14:46:09,47.10,-8.90
2026/05/09 14:46:18,46.50,-8.90
2026/05/09 14:46:28,45.90,-8.90
2026/05/09 14:46:38,45.30,-8.90
2026/05/09 14:46:48,44.60,-8.90
2026/05/09 14:46:58,44.10,-8.90
2026/05/09 14:47:08,43.60,-8.90
2026/05/09 14:47:18,42.90,-8.90
2026/05/09 14:47:28,42.50,-8.90
2026/05/09 14:47:38,42.00,-8.90
2026/05/09 14:47:48,41.30,-8.80
2026/05/09 14:47:58,40.50,-8.80
2026/05/09 14:48:08,39.90,-8.90
2026/05/09 14:48:18,39.40,-8.80
2026/05/09 14:48:28,38.80,-8.80
2026/05/09 14:48:38,38.30,-8.80
2026/05/09 14:48:49,37.80,-8.80
2026/05/09 14:48:59,37.20,-8.80
2026/05/09 14:49:09,36.70,-8.80
2026/05/09 14:49:18,36.20,-8.80
2026/05/09 14:49:28,35.50,-8.80
2026/05/09 14:49:38,34.60,-8.80
2026/05/09 14:49:49,33.90,-8.80
2026/05/09 14:49:58,33.30,-8.80
2026/05/09 14:50:08,32.70,-8.80
2026/05/09 14:50:18,32.20,-8.80
2026/05/09 14:50:29,31.50,-8.80
2026/05/09 14:50:38,31.00,-8.80
2026/05/09 14:50:48,30.30,-8.80
2026/05/09 14:50:59,29.70,-8.80
2026/05/09 14:51:09,29.00,-8.80
2026/05/09 14:51:19,28.40,-8.80
2026/05/09 14:51:29,27.80,-8.80
2026/05/09 14:51:39,27.20,-8.70
2026/05/09 14:51:49,26.60,-8.70
2026/05/09 14:51:59,24.00,-8.80
2026/05/09 14:52:09,24.00,-8.70
2026/05/09 14:52:18,24.00,-8.60
2026/05/09 14:52:29,24.00,-8.60
2026/05/09 14:52:38,99.90,-8.60
2026/05/09 14:52:49,44.70,-8.60
2026/05/09 14:52:59,77.00,-8.60
2026/05/09 14:53:09,95.80,-8.60
2026/05/09 14:53:19,97.00,-8.60
2026/05/09 14:53:29,97.00,-8.70
2026/05/09 14:53:39,93.90,-8.80
2026/05/09 14:53:49,86.70,-8.80
2026/05/09 14:53:59,79.40,-8.90
2026/05/09 14:54:09,74.70,-8.90
2026/05/09 14:54:19,70.70,-9.10
2026/05/09 14:54:29,67.20,-9.20
2026/05/09 14:54:39,64.60,-9.30
2026/05/09 14:54:49,62.30,-9.40
2026/05/09 14:54:59,60.50,-9.50
2026/05/09 14:55:09,58.80,-9.60
2026/05/09 14:55:19,57.70,-9.70
2026/05/09 14:55:29,56.50,-9.80
2026/05/09 14:55:39,55.40,-9.90
2026/05/09 14:55:49,54.70,-10.00
2026/05/09 14:55:59,53.90,-10.10
2026/05/09 14:56:09,53.30,-10.30
2026/05/09 14:56:19,52.70,-10.40
2026/05/09 14:56:29,52.10,-10.50
2026/05/09 14:56:39,51.70,-10.60
2026/05/09 14:56:49,51.30,-10.70
2026/05/09 14:56:59,50.90,-10.80
2026/05/09 14:57:09,50.60,-10.90
2026/05/09 14:57:19,50.50,-11.00
2026/05/09 14:57:29,50.20,-11.10
2026/05/09 14:57:39,49.90,-11.20
2026/05/09 14:57:49,49.80,-11.30
2026/05/09 14:57:59,49.60,-11.40
2026/05/09 14:58:09,49.50,-11.60
2026/05/09 14:58:19,49.30,-11.60
2026/05/09 14:58:29,49.20,-11.70
2026/05/09 14:58:39,49.10,-11.80
2026/05/09 14:58:49,49.00,-11.90
2026/05/09 14:58:59,49.00,-12.00
2026/05/09 14:59:09,49.00,-12.10
2026/05/09 14:59:19,49.00,-12.20
2026/05/09 14:59:29,49.00,-12.20
2026/05/09 14:59:39,48.90,-12.30
2026/05/09 14:59:49,48.90,-12.40
2026/05/09 14:59:59,48.90,-12.50
2026/05/09 15:00:09,48.90,-12.50
2026/05/09 15:00:19,48.90,-12.60
2026/05/09 15:00:29,48.90,-12.70
2026/05/09 15:00:39,48.90,-12.70
2026/05/09 15:00:49,48.90,-12.80
2026/05/09 15:00:59,48.90,-12.80
2026/05/09 15:01:09,48.90,-12.90
2026/05/09 15:01:19,49.10,-12.90
2026/05/09 15:01:29,49.10,-13.00
2026/05/09 15:01:39,49.20,-13.00
2026/05/09 15:01:49,49.20,-13.10
2026/05/09 15:01:59,49.20,-13.10
2026/05/09 15:02:09,49.30,-13.10
2026/05/09 15:02:19,49.30,-13.20
2026/05/09 15:02:29,49.30,-13.20
2026/05/09 15:02:39,49.40,-13.20
2026/05/09 15:02:49,49.40,-13.30
2026/05/09 15:02:59,49.50,-13.30
2026/05/09 15:03:09,49.50,-13.30
2026/05/09 15:03:19,49.50,-13.40
2026/05/09 15:03:29,49.50,-13.40
2026/05/09 15:03:39,49.50,-13.40
2026/05/09 15:03:49,49.50,-13.50
2026/05/09 15:03:59,49.70,-13.50
2026/05/09 15:04:09,49.70,-13.50
2026/05/09 15:04:19,49.70,-13.60
2026/05/09 15:04:29,49.70,-13.60
2026/05/09 15:04:39,49.70,-13.60
2026/05/09 15:04:49,49.70,-13.70
2026/05/09 15:04:59,49.80,-13.70
2026/05/09 15:05:09,49.80,-13.70
2026/05/09 15:05:19,49.80,-13.80
2026/05/09 15:05:29,49.80,-13.80
2026/05/09 15:05:39,49.80,-13.80
2026/05/09 15:05:49,49.80,-13.90
2026/05/09 15:05:59,49.80,-13.90
2026/05/09 15:06:09,49.80,-13.90
2026/05/09 15:06:19,49.70,-13.90
2026/05/09 15:06:29,49.70,-14.00
2026/05/09 15:06:39,49.70,-14.00
2026/05/09 15:06:49,49.70,-14.00
2026/05/09 15:06:59,49.70,-14.10
2026/05/09 15:07:09,49.70,-14.10
2026/05/09 15:07:19,49.70,-14.10
2026/05/09 15:07:29,49.70,-14.20
2026/05/09 15:07:39,49.70,-14.20
2026/05/09 15:07:49,49.70,-14.20
2026/05/09 15:07:59,49.70,-14.30
2026/05/09 15:08:09,49.70,-14.30
2026/05/09 15:08:19,49.80,-14.30
2026/05/09 15:08:29,49.80,-14.30
2026/05/09 15:08:39,49.80,-14.40
2026/05/09 15:08:49,49.80,-14.40
2026/05/09 15:08:59,49.80,-14.40
2026/05/09 15:09:09,49.80,-14.50
2026/05/09 15:09:19,49.80,-14.50
2026/05/09 15:09:29,49.80,-14.50
2026/05/09 15:09:39,49.80,-14.60
2026/05/09 15:09:49,49.90,-14.60
2026/05/09 15:09:59,49.80,-14.60
2026/05/09 15:10:09,49.80,-14.70
2026/05/09 15:10:19,49.80,-14.70
2026/05/09 15:10:29,49.90,-14.70
2026/05/09 15:10:39,49.90,-14.70
2026/05/09 15:10:49,49.90,-14.80
2026/05/09 15:10:59,49.90,-14.80
2026/05/09 15:11:09,49.90,-14.80
2026/05/09 15:11:19,49.90,-14.80
2026/05/09 15:11:29,49.90,-14.90
2026/05/09 15:11:39,49.90,-14.90
2026/05/09 15:11:49,49.90,-14.90
2026/05/09 15:11:59,49.90,-15.00
2026/05/09 15:12:09,49.90,-15.00
2026/05/09 15:12:19,49.90,-15.00
2026/05/09 15:12:29,49.90,-15.00
2026/05/09 15:12:39,49.90,-15.10
2026/05/09 15:12:49,50.00,-15.10
2026/05/09 15:12:59,50.00,-15.10
2026/05/09 15:13:09,50.00,-15.20
2026/05/09 15:13:19,50.00,-15.20
2026/05/09 15:13:29,49.80,-15.20
2026/05/09 15:13:39,49.80,-15.20
2026/05/09 15:13:49,49.90,-15.30
2026/05/09 15:13:59,49.90,-15.30
2026/05/09 15:14:09,50.00,-15.40
2026/05/09 15:14:19,50.10,-15.30
2026/05/09 15:14:29,50.30,-15.30
2026/05/09 15:14:39,50.50,-15.30
2026/05/09 15:14:49,50.80,-15.30
2026/05/09 15:14:59,51.10,-15.20
2026/05/09 15:15:09,51.50,-15.20
2026/05/09 15:15:19,51.90,-15.20
2026/05/09 15:15:29,52.30,-15.10
2026/05/09 15:15:39,52.70,-15.10
2026/05/09 15:15:49,53.30,-15.00
2026/05/09 15:15:59,53.80,-15.00
2026/05/09 15:16:09,54.30,-14.90
2026/05/09 15:16:19,54.90,-14.80
2026/05/09 15:16:29,55.50,-14.80
2026/05/09 15:16:39,56.30,-14.70
2026/05/09 15:16:49,56.90,-14.60
2026/05/09 15:16:59,57.80,-14.60
2026/05/09 15:17:10,58.90,-14.60
2026/05/09 15:17:19,60.00,-14.50
2026/05/09 15:17:29,61.10,-14.50
2026/05/09 15:17:39,62.50,-14.40
2026/05/09 15:17:49,63.90,-14.40
2026/05/09 15:17:59,65.50,-14.30
2026/05/09 15:18:09,67.40,-14.20
2026/05/09 15:18:19,69.20,-14.20
2026/05/09 15:18:29,71.40,-14.10
2026/05/09 15:18:39,73.40,-14.10
2026/05/09 15:18:49,75.90,-14.00
2026/05/09 15:18:59,77.40,-14.00
2026/05/09 15:19:09,79.20,-13.90
2026/05/09 15:19:19,81.00,-13.90
2026/05/09 15:19:29,83.10,-13.80
2026/05/09 15:19:39,85.00,-13.80
2026/05/09 15:19:49,85.90,-13.70
2026/05/09 15:19:59,87.40,-13.70
2026/05/09 15:20:09,88.90,-13.70
2026/05/09 15:20:19,90.20,-13.60
2026/05/09 15:20:29,91.20,-13.60
2026/05/09 15:20:39,92.20,-13.50
2026/05/09 15:20:49,93.00,-13.50
2026/05/09 15:20:59,93.70,-13.50
2026/05/09 15:21:09,94.20,-13.40
2026/05/09 15:21:19,94.80,-13.40
2026/05/09 15:21:30,95.20,-13.30
2026/05/09 15:21:39,95.70,-13.30
2026/05/09 15:21:49,96.00,-13.30
2026/05/09 15:21:59,96.50,-13.20
2026/05/09 15:22:09,96.70,-13.20
2026/05/09 15:22:19,97.00,-13.20
2026/05/09 15:22:29,97.00,-13.10
2026/05/09 15:22:39,97.00,-13.10
2026/05/09 15:22:49,97.00,-13.00
2026/05/09 15:22:59,97.00,-13.00
2026/05/09 15:23:09,97.00,-13.00
2026/05/09 15:23:19,97.00,-12.90
2026/05/09 15:23:30,97.00,-12.90
2026/05/09 15:23:39,97.00,-12.90
2026/05/09 15:23:49,97.00,-12.90
2026/05/09 15:23:59,97.00,-12.80
2026/05/09 15:24:09,97.00,-12.80
2026/05/09 15:24:19,97.00,-12.80
2026/05/09 15:24:29,97.00,-12.70
2026/05/09 15:24:40,97.00,-12.70
2026/05/09 15:24:49,97.00,-12.70
2026/05/09 15:24:59,97.00,-12.70
2026/05/09 15:25:10,97.00,-12.60
2026/05/09 15:25:20,97.00,-12.60
2026/05/09 15:25:29,97.00,-12.60
2026/05/09 15:25:39,97.00,-12.50
2026/05/09 15:25:49,97.00,-12.50
2026/05/09 15:26:00,97.00,-12.50
2026/05/09 15:26:09,97.00,-12.50
2026/05/09 15:26:19,97.00,-12.40
2026/05/09 15:26:29,97.00,-12.40
2026/05/09 15:26:39,97.00,-12.40
2026/05/09 15:26:50,97.00,-12.30
2026/05/09 15:26:59,97.00,-12.30
2026/05/09 15:27:09,97.00,-12.30
2026/05/09 15:27:20,97.00,-12.30
2026/05/09 15:27:30,97.00,-12.20
2026/05/09 15:27:40,97.00,-12.20
2026/05/09 15:27:50,97.00,-12.20
2026/05/09 15:28:00,97.00,-12.10
2026/05/09 15:28:10,97.00,-12.10
2026/05/09 15:28:20,97.00,-12.10
2026/05/09 15:28:30,96.80,-12.10
2026/05/09 15:28:40,96.70,-12.10
2026/05/09 15:28:50,96.60,-12.00
2026/05/09 15:29:00,96.50,-12.00
2026/05/09 15:29:10,96.30,-12.00
2026/05/09 15:29:20,96.20,-11.90
2026/05/09 15:29:30,96.10,-11.90
2026/05/09 15:29:40,96.00,-11.90
2026/05/09 15:29:50,95.90,-11.90
2026/05/09 15:30:00,95.90,-11.90
2026/05/09 15:30:10,95.70,-11.80
2026/05/09 15:30:20,95.70,-11.80
2026/05/09 15:30:30,95.70,-11.80
2026/05/09 15:30:40,95.70,-11.80
2026/05/09 15:30:50,95.70,-11.70
2026/05/09 15:31:00,95.60,-11.70
2026/05/09 15:31:10,95.60,-11.70
2026/05/09 15:31:20,95.50,-11.70
2026/05/09 15:31:30,95.40,-11.60
2026/05/09 15:31:40,95.30,-11.60
2026/05/09 15:31:50,95.20,-11.60
2026/05/09 15:32:00,95.20,-11.60
2026/05/09 15:32:10,95.00,-11.50
2026/05/09 15:32:20,94.80,-11.50
2026/05/09 15:32:30,94.70,-11.50
2026/05/09 15:32:40,94.60,-11.50
2026/05/09 15:32:50,94.50,-11.40
2026/05/09 15:33:00,94.50,-11.40
2026/05/09 15:33:10,94.40,-11.40
2026/05/09 15:33:20,94.20,-11.40
2026/05/09 15:33:30,94.10,-11.40
2026/05/09 15:33:40,94.00,-11.30
2026/05/09 15:33:50,93.80,-11.30
2026/05/09 15:34:00,93.70,-11.30
2026/05/09 15:34:10,93.60,-11.30
2026/05/09 15:34:20,93.50,-11.30
2026/05/09 15:34:30,93.40,-11.30
2026/05/09 15:34:40,93.40,-11.20
2026/05/09 15:34:50,93.20,-11.20
2026/05/09 15:35:00,93.10,-11.20
2026/05/09 15:35:10,93.00,-11.20
2026/05/09 15:35:20,93.00,-11.20
2026/05/09 15:35:30,92.90,-11.10
2026/05/09 15:35:40,92.80,-11.10
2026/05/09 15:35:50,92.60,-11.10
2026/05/09 15:36:00,92.40,-11.10
2026/05/09 15:36:10,92.30,-11.00
2026/05/09 15:36:20,92.20,-11.00
2026/05/09 15:36:30,92.20,-11.00
2026/05/09 15:36:40,91.90,-11.00
2026/05/09 15:36:50,91.80,-11.00
2026/05/09 15:37:00,91.60,-11.00
2026/05/09 15:37:10,91.50,-11.00
2026/05/09 15:37:20,91.40,-10.90
2026/05/09 15:37:30,91.20,-10.90
2026/05/09 15:37:40,91.10,-10.90
2026/05/09 15:37:50,91.10,-10.90
2026/05/09 15:38:00,91.10,-10.80
2026/05/09 15:38:10,90.90,-10.80
2026/05/09 15:38:20,90.90,-10.80
2026/05/09 15:38:30,90.80,-10.80
2026/05/09 15:38:40,90.70,-10.80
2026/05/09 15:38:50,90.60,-10.80
2026/05/09 15:39:00,90.50,-10.80
2026/05/09 15:39:10,90.40,-10.70
2026/05/09 15:39:20,90.30,-10.70
2026/05/09 15:39:30,90.20,-10.70
2026/05/09 15:39:40,90.20,-10.70
2026/05/09 15:39:50,90.00,-10.70
2026/05/09 15:40:00,89.80,-10.70
2026/05/09 15:40:10,89.70,-10.70
2026/05/09 15:40:20,89.60,-10.60
2026/05/09 15:40:30,89.50,-10.60
2026/05/09 15:40:40,89.40,-10.60
2026/05/09 15:40:50,89.30,-10.60
2026/05/09 15:41:00,89.20,-10.60
2026/05/09 15:41:10,89.00,-10.60
2026/05/09 15:41:20,88.90,-10.50
2026/05/09 15:41:30,88.70,-10.50
2026/05/09 15:41:40,88.60,-10.50
2026/05/09 15:41:50,88.50,-10.50
2026/05/09 15:42:00,88.30,-10.50
2026/05/09 15:42:10,88.20,-10.50
2026/05/09 15:42:20,88.20,-10.50
2026/05/09 15:42:30,88.10,-10.40
2026/05/09 15:42:40,87.90,-10.40
2026/05/09 15:42:50,87.60,-10.40
2026/05/09 15:43:01,87.50,-10.40
2026/05/09 15:43:10,87.40,-10.40
2026/05/09 15:43:20,87.20,-10.40
2026/05/09 15:43:30,87.10,-10.40
2026/05/09 15:43:40,87.00,-10.30
2026/05/09 15:43:50,86.90,-10.30
2026/05/09 15:44:00,86.80,-10.30
2026/05/09 15:44:10,86.60,-10.30
2026/05/09 15:44:20,86.60,-10.30
2026/05/09 15:44:30,86.50,-10.30
2026/05/09 15:44:40,86.30,-10.30
2026/05/09 15:44:50,86.20,-10.20
2026/05/09 15:45:00,86.20,-10.30
2026/05/09 15:45:10,86.10,-10.20
2026/05/09 15:45:20,86.00,-10.20
2026/05/09 15:45:30,86.00,-10.20
2026/05/09 15:45:40,85.90,-10.20
2026/05/09 15:45:50,85.80,-10.20
2026/05/09 15:46:00,85.80,-10.10
2026/05/09 15:46:10,85.60,-10.20
2026/05/09 15:46:20,85.50,-10.10
2026/05/09 15:46:30,85.50,-10.10
2026/05/09 15:46:40,85.40,-10.10
2026/05/09 15:46:50,85.30,-10.10
2026/05/09 15:47:00,85.20,-10.10
2026/05/09 15:47:10,85.10,-10.10
2026/05/09 15:47:20,84.90,-10.10
2026/05/09 15:47:30,84.70,-10.10
2026/05/09 15:47:40,84.60,-10.00
2026/05/09 15:47:50,84.60,-10.00
2026/05/09 15:48:00,84.50,-10.00
2026/05/09 15:48:10,84.40,-10.00
2026/05/09 15:48:20,84.10,-10.00
2026/05/09 15:48:30,84.00,-10.00
2026/05/09 15:48:40,83.80,-10.00
2026/05/09 15:48:50,83.70,-10.00
2026/05/09 15:49:00,83.60,-10.00
2026/05/09 15:49:10,83.50,-10.00
2026/05/09 15:49:20,83.20,-9.90
2026/05/09 15:49:30,83.10,-9.90
2026/05/09 15:49:40,83.00,-9.90
2026/05/09 15:49:50,82.90,-9.90
2026/05/09 15:50:00,82.80,-9.90
2026/05/09 15:50:10,82.70,-9.90
2026/05/09 15:50:20,82.60,-9.90
2026/05/09 15:50:30,82.50,-9.90
2026/05/09 15:50:40,82.30,-9.90
2026/05/09 15:50:51,82.20,-9.90
2026/05/09 15:51:00,82.10,-9.80
2026/05/09 15:51:10,82.00,-9.80
2026/05/09 15:51:20,81.90,-9.80
2026/05/09 15:51:30,81.80,-9.80
2026/05/09 15:51:40,81.80,-9.80
2026/05/09 15:51:50,81.60,-9.80
2026/05/09 15:52:00,81.50,-9.80
2026/05/09 15:52:10,81.40,-9.80
2026/05/09 15:52:20,81.40,-9.80
2026/05/09 15:52:30,81.20,-9.80
2026/05/09 15:52:40,81.10,-9.70
2026/05/09 15:52:50,81.00,-9.70
2026/05/09 15:53:00,80.80,-9.70
2026/05/09 15:53:10,80.60,-9.70
2026/05/09 15:53:20,80.50,-9.70
2026/05/09 15:53:30,80.40,-9.70
2026/05/09 15:53:40,80.30,-9.70
2026/05/09 15:53:50,80.20,-9.70
2026/05/09 15:54:00,80.10,-9.70
2026/05/09 15:54:10,80.00,-9.70
2026/05/09 15:54:20,79.90,-9.70
2026/05/09 15:54:30,79.80,-9.70
2026/05/09 15:54:40,79.70,-9.60
2026/05/09 15:54:50,79.60,-9.60
2026/05/09 15:55:00,79.50,-9.60
2026/05/09 15:55:11,79.40,-9.60
2026/05/09 15:55:21,79.30,-9.60
2026/05/09 15:55:31,79.20,-9.60
2026/05/09 15:55:40,79.00,-9.60
2026/05/09 15:55:50,78.90,-9.60
2026/05/09 15:56:00,78.80,-9.60
2026/05/09 15:56:11,78.70,-9.60
2026/05/09 15:56:21,78.60,-9.60
2026/05/09 15:56:30,78.50,-9.50
2026/05/09 15:56:41,78.40,-9.50
2026/05/09 15:56:51,78.30,-9.50
2026/05/09 15:57:01,78.20,-9.50
2026/05/09 15:57:10,78.00,-9.50
2026/05/09 15:57:21,77.90,-9.50
2026/05/09 15:57:31,77.80,-9.50
2026/05/09 15:57:40,77.70,-9.50
2026/05/09 15:57:51,77.60,-9.50
2026/05/09 15:58:01,77.40,-9.50
2026/05/09 15:58:11,77.40,-9.50
2026/05/09 15:58:21,77.30,-9.50
2026/05/09 15:58:31,77.20,-9.40
2026/05/09 15:58:41,77.10,-9.40
2026/05/09 15:58:51,77.00,-9.40
2026/05/09 15:59:01,76.90,-9.40
2026/05/09 15:59:11,76.80,-9.40
2026/05/09 15:59:21,76.70,-9.40
2026/05/09 15:59:31,76.50,-9.40
2026/05/09 15:59:41,76.30,-9.40
2026/05/09 15:59:51,76.20,-9.40
2026/05/09 16:00:01,76.00,-9.40
2026/05/09 16:00:11,76.00,-9.40
2026/05/09 16:00:21,75.80,-9.40
2026/05/09 16:00:31,75.70,-9.30
2026/05/09 16:00:41,75.60,-9.30
2026/05/09 16:00:51,75.40,-9.40
2026/05/09 16:01:01,75.30,-9.30
2026/05/09 16:01:11,75.20,-9.30
2026/05/09 16:01:21,75.00,-9.30
2026/05/09 16:01:31,74.90,-9.30
2026/05/09 16:01:41,74.80,-9.30
2026/05/09 16:01:51,74.70,-9.30
2026/05/09 16:02:01,74.40,-9.30
2026/05/09 16:02:11,74.20,-9.30
2026/05/09 16:02:21,74.00,-9.30
2026/05/09 16:02:31,73.80,-9.30
2026/05/09 16:02:41,73.60,-9.30
2026/05/09 16:02:51,73.40,-9.30
2026/05/09 16:03:01,73.20,-9.30
2026/05/09 16:03:11,72.90,-9.30
2026/05/09 16:03:21,72.80,-9.20
2026/05/09 16:03:31,72.70,-9.20
2026/05/09 16:03:41,72.50,-9.20
2026/05/09 16:03:51,72.30,-9.20
2026/05/09 16:04:01,72.20,-9.20
2026/05/09 16:04:11,72.00,-9.20
2026/05/09 16:04:21,71.80,-9.20
2026/05/09 16:04:31,71.70,-9.20
2026/05/09 16:04:41,71.60,-9.20
2026/05/09 16:04:51,71.40,-9.20
2026/05/09 16:05:01,71.10,-9.20
2026/05/09 16:05:11,71.00,-9.20
2026/05/09 16:05:21,70.80,-9.20
2026/05/09 16:05:31,70.60,-9.10
2026/05/09 16:05:41,70.40,-9.20
2026/05/09 16:05:51,70.30,-9.10
2026/05/09 16:06:01,70.10,-9.10
2026/05/09 16:06:11,69.90,-9.10
2026/05/09 16:06:21,69.80,-9.10
2026/05/09 16:06:31,69.50,-9.10
2026/05/09 16:06:41,69.30,-9.10
2026/05/09 16:06:51,69.10,-9.10
2026/05/09 16:07:01,69.00,-9.10
2026/05/09 16:07:11,68.80,-9.10
2026/05/09 16:07:21,68.70,-9.10
2026/05/09 16:07:31,68.50,-9.10
2026/05/09 16:07:41,68.10,-9.10
2026/05/09 16:07:51,67.70,-9.10
2026/05/09 16:08:01,67.50,-9.10
2026/05/09 16:08:11,67.40,-9.10
2026/05/09 16:08:21,67.10,-9.00
2026/05/09 16:08:31,66.90,-9.00
2026/05/09 16:08:41,66.70,-9.00
2026/05/09 16:08:51,66.40,-9.00
2026/05/09 16:09:01,66.20,-9.00
2026/05/09 16:09:11,65.80,-9.00
2026/05/09 16:09:21,65.60,-9.00
2026/05/09 16:09:31,65.40,-9.00
2026/05/09 16:09:41,65.20,-9.00
2026/05/09 16:09:51,64.80,-9.00
2026/05/09 16:10:01,64.60,-9.00
2026/05/09 16:10:11,64.40,-9.00
2026/05/09 16:10:21,64.10,-9.00
2026/05/09 16:10:31,63.90,-9.00
2026/05/09 16:10:41,63.60,-9.00
2026/05/09 16:10:51,63.40,-9.00
2026/05/09 16:11:01,63.00,-8.90
2026/05/09 16:11:11,62.70,-8.90
2026/05/09 16:11:21,62.40,-8.90
2026/05/09 16:11:31,62.00,-8.90
2026/05/09 16:11:41,61.80,-8.90
2026/05/09 16:11:51,61.50,-8.90
2026/05/09 16:12:01,61.20,-8.90
2026/05/09 16:12:11,61.00,-8.90
2026/05/09 16:12:21,60.60,-8.90
2026/05/09 16:12:31,60.40,-8.90
2026/05/09 16:12:41,60.10,-8.90
2026/05/09 16:12:51,59.80,-8.90
2026/05/09 16:13:01,59.50,-8.90
2026/05/09 16:13:11,59.30,-8.90
2026/05/09 16:13:21,59.00,-8.90
2026/05/09 16:13:31,58.60,-8.90
2026/05/09 16:13:41,58.40,-8.90
2026/05/09 16:13:51,58.10,-8.90
2026/05/09 16:14:01,57.70,-8.90
2026/05/09 16:14:11,57.30,-8.80
2026/05/09 16:14:21,56.90,-8.80
2026/05/09 16:14:31,56.50,-8.80
2026/05/09 16:14:41,56.20,-8.80
2026/05/09 16:14:51,55.70,-8.80
2026/05/09 16:15:01,55.40,-8.80
2026/05/09 16:15:11,55.00,-8.80
2026/05/09 16:15:21,54.60,-8.80
2026/05/09 16:15:31,54.10,-8.80
2026/05/09 16:15:41,53.70,-8.80
2026/05/09 16:15:51,53.30,-8.80
2026/05/09 16:16:01,52.90,-8.80
2026/05/09 16:16:11,52.40,-8.80
2026/05/09 16:16:21,52.00,-8.80
2026/05/09 16:16:31,51.70,-8.80
2026/05/09 16:16:41,51.20,-8.80
2026/05/09 16:16:51,50.80,-8.80
2026/05/09 16:17:01,50.40,-8.80
2026/05/09 16:17:11,50.00,-8.80
2026/05/09 16:17:21,49.50,-8.80
2026/05/09 16:17:31,49.00,-8.80
2026/05/09 16:17:41,48.70,-8.70
2026/05/09 16:17:51,48.10,-8.70
2026/05/09 16:18:01,47.80,-8.70
2026/05/09 16:18:11,47.40,-8.70
2026/05/09 16:18:21,47.10,-8.70
2026/05/09 16:18:31,45.40,-8.70
2026/05/09 16:18:41,8.10,-8.70
2026/05/09 16:18:51,8.10,-8.60
2026/05/09 16:19:01,8.10,-8.60
2026/05/09 16:19:11,21.50,-8.60
2026/05/09 16:19:21,62.00,-8.60
2026/05/09 16:19:31,85.00,-8.50
2026/05/09 16:19:41,97.00,-8.50
2026/05/09 16:19:51,97.00,-8.60
2026/05/09 16:20:01,97.00,-8.60
2026/05/09 16:20:11,91.40,-8.70
2026/05/09 16:20:21,83.90,-8.70
2026/05/09 16:20:31,77.60,-8.80
2026/05/09 16:20:41,72.70,-8.90
2026/05/09 16:20:51,68.90,-9.00
2026/05/09 16:21:01,65.90,-9.10
2026/05/09 16:21:11,63.30,-9.20
2026/05/09 16:21:21,61.20,-9.30
2026/05/09 16:21:31,59.50,-9.40
2026/05/09 16:21:41,58.10,-9.50
2026/05/09 16:21:51,56.80,-9.60
2026/05/09 16:22:01,55.70,-9.70
2026/05/09 16:22:11,54.70,-9.80
2026/05/09 16:22:21,53.80,-9.90
2026/05/09 16:22:32,53.20,-10.00
2026/05/09 16:22:41,52.60,-10.10
2026/05/09 16:22:51,52.10,-10.30
2026/05/09 16:23:01,51.50,-10.40
2026/05/09 16:23:11,51.10,-10.50
2026/05/09 16:23:21,50.70,-10.60
2026/05/09 16:23:31,50.50,-10.70
2026/05/09 16:23:41,50.20,-10.80
2026/05/09 16:23:51,50.00,-10.90
2026/05/09 16:24:01,49.70,-11.00
2026/05/09 16:24:11,49.50,-11.10
2026/05/09 16:24:21,49.30,-11.20
2026/05/09 16:24:32,49.20,-11.30
2026/05/09 16:24:41,49.10,-11.40
2026/05/09 16:24:51,49.00,-11.50
2026/05/09 16:25:01,48.90,-11.60
2026/05/09 16:25:12,48.80,-11.70
2026/05/09 16:25:21,48.80,-11.80
2026/05/09 16:25:31,48.70,-11.90
2026/05/09 16:25:41,48.60,-12.00
2026/05/09 16:25:52,48.60,-12.10
2026/05/09 16:26:02,48.60,-12.10
2026/05/09 16:26:11,48.50,-12.20
2026/05/09 16:26:21,48.60,-12.30
2026/05/09 16:26:32,48.60,-12.40
2026/05/09 16:26:42,48.50,-12.50
2026/05/09 16:26:52,48.50,-12.50
2026/05/09 16:27:02,48.50,-12.60
2026/05/09 16:27:12,48.50,-12.70
2026/05/09 16:27:21,48.50,-12.80
2026/05/09 16:27:32,48.50,-12.80
2026/05/09 16:27:42,48.50,-12.90
2026/05/09 16:27:52,48.50,-12.90
2026/05/09 16:28:02,48.50,-13.00
2026/05/09 16:28:12,48.50,-13.00
2026/05/09 16:28:22,48.60,-13.10
2026/05/09 16:28:32,48.60,-13.10
2026/05/09 16:28:42,48.60,-13.20
2026/05/09 16:28:52,48.60,-13.20
2026/05/09 16:29:02,48.80,-13.30
2026/05/09 16:29:12,48.80,-13.30
2026/05/09 16:29:22,48.90,-13.40
2026/05/09 16:29:32,48.90,-13.40
2026/05/09 16:29:42,49.00,-13.50
2026/05/09 16:29:52,49.10,-13.50
2026/05/09 16:30:02,49.20,-13.50
2026/05/09 16:30:12,49.20,-13.50
2026/05/09 16:30:22,49.20,-13.60
2026/05/09 16:30:32,49.20,-13.60
2026/05/09 16:30:42,49.30,-13.60
2026/05/09 16:30:52,49.30,-13.60
2026/05/09 16:31:02,49.40,-13.70
2026/05/09 16:31:12,49.50,-13.70
2026/05/09 16:31:22,49.50,-13.70
2026/05/09 16:31:32,49.50,-13.70
2026/05/09 16:31:42,49.50,-13.80
2026/05/09 16:31:52,49.60,-13.80
2026/05/09 16:32:02,49.60,-13.80
2026/05/09 16:32:12,49.60,-13.80
2026/05/09 16:32:22,49.60,-13.90
2026/05/09 16:32:32,49.60,-13.90
2026/05/09 16:32:42,49.60,-13.90
2026/05/09 16:32:52,49.60,-13.90
2026/05/09 16:33:02,49.70,-14.00
2026/05/09 16:33:12,49.70,-14.00
2026/05/09 16:33:22,49.70,-14.00
2026/05/09 16:33:32,49.70,-14.00
2026/05/09 16:33:42,49.70,-14.00
2026/05/09 16:33:52,49.70,-14.10
2026/05/09 16:34:02,49.70,-14.10
2026/05/09 16:34:12,49.70,-14.10
2026/05/09 16:34:22,49.70,-14.10
2026/05/09 16:34:32,49.70,-14.20
2026/05/09 16:34:42,49.70,-14.20
2026/05/09 16:34:52,49.70,-14.20
2026/05/09 16:35:02,49.70,-14.20
2026/05/09 16:35:12,49.70,-14.30
2026/05/09 16:35:22,49.70,-14.30
2026/05/09 16:35:32,49.80,-14.30
2026/05/09 16:35:42,49.80,-14.40
2026/05/09 16:35:52,49.80,-14.40
2026/05/09 16:36:02,49.60,-14.40
2026/05/09 16:36:12,49.80,-14.40
2026/05/09 16:36:22,49.80,-14.50
2026/05/09 16:36:32,49.80,-14.50
2026/05/09 16:36:42,49.80,-14.50
2026/05/09 16:36:52,49.80,-14.50
2026/05/09 16:37:02,49.80,-14.60
2026/05/09 16:37:12,49.80,-14.60
2026/05/09 16:37:22,49.80,-14.60
2026/05/09 16:37:32,49.80,-14.60
2026/05/09 16:37:42,49.80,-14.70
2026/05/09 16:37:52,49.80,-14.70
2026/05/09 16:38:02,49.80,-14.70
2026/05/09 16:38:12,49.80,-14.80
2026/05/09 16:38:22,49.80,-14.80
2026/05/09 16:38:32,49.80,-14.80
2026/05/09 16:38:42,49.80,-14.80
2026/05/09 16:38:52,49.90,-14.90
2026/05/09 16:39:02,49.90,-14.90
2026/05/09 16:39:12,49.80,-14.90
2026/05/09 16:39:22,49.80,-14.90
2026/05/09 16:39:32,49.80,-15.00
2026/05/09 16:39:42,49.90,-15.00
2026/05/09 16:39:52,49.90,-15.00
2026/05/09 16:40:02,49.90,-15.10
2026/05/09 16:40:12,49.90,-15.10
2026/05/09 16:40:22,50.00,-15.10
2026/05/09 16:40:32,50.00,-15.10
2026/05/09 16:40:42,50.00,-15.20
2026/05/09 16:40:52,50.10,-15.20
2026/05/09 16:41:02,50.20,-15.20
2026/05/09 16:41:12,50.40,-15.10
2026/05/09 16:41:22,50.70,-15.10
2026/05/09 16:41:32,50.90,-15.10
2026/05/09 16:41:42,51.20,-15.00
2026/05/09 16:41:52,51.70,-15.00
2026/05/09 16:42:02,52.10,-14.90
2026/05/09 16:42:12,52.50,-14.90
2026/05/09 16:42:22,53.00,-14.80
2026/05/09 16:42:32,53.70,-14.80
2026/05/09 16:42:42,54.20,-14.70
2026/05/09 16:42:52,54.90,-14.70
2026/05/09 16:43:02,55.50,-14.60
2026/05/09 16:43:12,56.40,-14.60
2026/05/09 16:43:22,57.20,-14.50
2026/05/09 16:43:32,58.20,-14.50
2026/05/09 16:43:42,59.30,-14.40
2026/05/09 16:43:52,60.40,-14.40
2026/05/09 16:44:02,61.70,-14.30
2026/05/09 16:44:12,63.40,-14.20
2026/05/09 16:44:22,65.20,-14.20
2026/05/09 16:44:32,67.20,-14.10
2026/05/09 16:44:42,69.60,-14.10
2026/05/09 16:44:52,71.60,-14.00
2026/05/09 16:45:02,73.40,-14.00
2026/05/09 16:45:12,75.40,-13.90
2026/05/09 16:45:22,77.50,-13.90
2026/05/09 16:45:32,79.80,-13.80
2026/05/09 16:45:42,81.70,-13.80
2026/05/09 16:45:52,83.00,-13.70
2026/05/09 16:46:02,85.10,-13.70
2026/05/09 16:46:12,86.30,-13.60
2026/05/09 16:46:22,87.40,-13.60
2026/05/09 16:46:32,88.60,-13.60
2026/05/09 16:46:42,90.00,-13.50
2026/05/09 16:46:52,91.10,-13.50
2026/05/09 16:47:02,91.80,-13.40
2026/05/09 16:47:12,92.60,-13.40
2026/05/09 16:47:22,93.40,-13.30
2026/05/09 16:47:32,94.10,-13.30
2026/05/09 16:47:42,94.70,-13.20
2026/05/09 16:47:52,95.30,-13.20
2026/05/09 16:48:02,95.80,-13.20
2026/05/09 16:48:12,96.30,-13.10
2026/05/09 16:48:22,96.60,-13.10
2026/05/09 16:48:32,96.90,-13.10
2026/05/09 16:48:42,97.00,-13.00
2026/05/09 16:48:52,97.00,-13.00
2026/05/09 16:49:02,97.00,-13.00
2026/05/09 16:49:12,97.00,-12.90
2026/05/09 16:49:22,97.00,-12.90
2026/05/09 16:49:32,97.00,-12.90
2026/05/09 16:49:42,97.00,-12.80
2026/05/09 16:49:52,97.00,-12.80
2026/05/09 16:50:02,97.00,-12.80
2026/05/09 16:50:12,97.00,-12.70
2026/05/09 16:50:22,97.00,-12.70
2026/05/09 16:50:32,97.00,-12.70
2026/05/09 16:50:42,97.00,-12.60
2026/05/09 16:50:52,97.00,-12.60
2026/05/09 16:51:02,97.00,-12.60
2026/05/09 16:51:12,97.00,-12.60
2026/05/09 16:51:22,97.00,-12.50
2026/05/09 16:51:32,97.00,-12.50
2026/05/09 16:51:42,97.00,-12.50
2026/05/09 16:51:52,97.00,-12.50
2026/05/09 16:52:02,97.00,-12.40
2026/05/09 16:52:12,97.00,-12.40
2026/05/09 16:52:22,97.00,-12.40
2026/05/09 16:52:32,97.00,-12.30
2026/05/09 16:52:42,97.00,-12.30
2026/05/09 16:52:52,97.00,-12.30
2026/05/09 16:53:02,97.00,-12.30
2026/05/09 16:53:12,97.00,-12.20
2026/05/09 16:53:22,97.00,-12.20
2026/05/09 16:53:32,97.00,-12.20
2026/05/09 16:53:42,97.00,-12.20
2026/05/09 16:53:52,97.00,-12.10
2026/05/09 16:54:02,97.00,-12.10
2026/05/09 16:54:12,97.00,-12.10
2026/05/09 16:54:22,97.00,-12.10
2026/05/09 16:54:32,97.00,-12.10
2026/05/09 16:54:42,97.00,-12.00
2026/05/09 16:54:52,97.00,-12.00
2026/05/09 16:55:02,97.00,-12.00
2026/05/09 16:55:12,97.00,-12.00
2026/05/09 16:55:22,97.00,-11.90
2026/05/09 16:55:32,97.00,-11.90
2026/05/09 16:55:42,97.00,-11.90
2026/05/09 16:55:53,97.00,-11.90
2026/05/09 16:56:02,97.00,-11.80
2026/05/09 16:56:12,97.00,-11.80
2026/05/09 16:56:22,97.00,-11.80
2026/05/09 16:56:33,97.00,-11.80
2026/05/09 16:56:42,96.90,-11.80
2026/05/09 16:56:52,96.70,-11.80
2026/05/09 16:57:03,96.40,-11.70
2026/05/09 16:57:13,96.20,-11.70
2026/05/09 16:57:22,95.90,-11.70
2026/05/09 16:57:32,95.60,-11.70
2026/05/09 16:57:43,94.80,-11.60
2026/05/09 16:57:53,94.20,-11.60
2026/05/09 16:58:03,93.90,-11.60
2026/05/09 16:58:13,93.40,-11.60
2026/05/09 16:58:23,92.90,-11.60
2026/05/09 16:58:33,92.50,-11.60
2026/05/09 16:58:42,91.90,-11.50
2026/05/09 16:58:53,91.30,-11.50
2026/05/09 16:59:03,90.60,-11.50
2026/05/09 16:59:13,90.30,-11.50
2026/05/09 16:59:23,90.20,-11.50
2026/05/09 16:59:33,89.90,-11.40
2026/05/09 16:59:43,89.60,-11.40
2026/05/09 16:59:53,89.40,-11.40
2026/05/09 17:00:03,89.20,-11.40
2026/05/09 17:00:13,89.10,-11.40
2026/05/09 17:00:23,89.00,-11.30
2026/05/09 17:00:33,88.90,-11.30
2026/05/09 17:00:43,88.90,-11.30
2026/05/09 17:00:53,88.70,-11.30
2026/05/09 17:01:03,88.60,-11.30
2026/05/09 17:01:13,88.50,-11.30
2026/05/09 17:01:23,88.20,-11.30
2026/05/09 17:01:33,88.00,-11.20
2026/05/09 17:01:43,87.70,-11.20
2026/05/09 17:01:53,87.60,-11.20
2026/05/09 17:02:03,87.60,-11.20
2026/05/09 17:02:13,87.30,-11.20
2026/05/09 17:02:23,87.10,-11.20
2026/05/09 17:02:33,87.10,-11.20
2026/05/09 17:02:43,87.00,-11.10
2026/05/09 17:02:53,86.90,-11.10
2026/05/09 17:03:03,86.70,-11.10
2026/05/09 17:03:13,86.50,-11.10
2026/05/09 17:03:23,86.30,-11.10
2026/05/09 17:03:33,86.20,-11.10
2026/05/09 17:03:43,86.20,-11.00
2026/05/09 17:03:53,86.10,-11.00
2026/05/09 17:04:03,86.00,-11.00
2026/05/09 17:04:13,85.80,-11.00
2026/05/09 17:04:23,85.70,-11.00
2026/05/09 17:04:33,85.90,-11.00
2026/05/09 17:04:43,86.20,-11.00
2026/05/09 17:04:53,86.30,-10.90
2026/05/09 17:05:03,86.40,-10.90
2026/05/09 17:05:13,86.60,-10.90
2026/05/09 17:05:23,86.80,-10.90
2026/05/09 17:05:33,86.70,-10.90
2026/05/09 17:05:43,86.70,-10.90
2026/05/09 17:05:53,86.40,-10.90
2026/05/09 17:06:03,86.40,-10.80
2026/05/09 17:06:13,86.30,-10.80
2026/05/09 17:06:23,86.50,-10.80
2026/05/09 17:06:33,86.50,-10.80
2026/05/09 17:06:43,86.70,-10.80
2026/05/09 17:06:53,86.50,-10.80
2026/05/09 17:07:03,86.50,-10.80
2026/05/09 17:07:13,86.40,-10.80
2026/05/09 17:07:23,86.40,-10.70
2026/05/09 17:07:33,86.50,-10.70
2026/05/09 17:07:43,86.50,-10.70
2026/05/09 17:07:53,86.50,-10.70
2026/05/09 17:08:03,86.40,-10.70
2026/05/09 17:08:13,86.40,-10.70
2026/05/09 17:08:23,86.40,-10.60
2026/05/09 17:08:33,86.40,-10.60
2026/05/09 17:08:43,86.20,-10.60
2026/05/09 17:08:53,86.00,-10.60
2026/05/09 17:09:03,86.00,-10.60
2026/05/09 17:09:13,85.90,-10.60
2026/05/09 17:09:23,85.90,-10.60
2026/05/09 17:09:33,86.00,-10.60
2026/05/09 17:09:43,85.90,-10.60
2026/05/09 17:09:53,85.80,-10.60
2026/05/09 17:10:03,85.80,-10.50
2026/05/09 17:10:13,85.70,-10.50
2026/05/09 17:10:23,85.80,-10.50
2026/05/09 17:10:33,85.90,-10.50
2026/05/09 17:10:43,85.90,-10.50
2026/05/09 17:10:53,85.90,-10.50
2026/05/09 17:11:03,85.80,-10.50
2026/05/09 17:11:13,85.80,-10.50
2026/05/09 17:11:23,85.70,-10.50
2026/05/09 17:11:33,85.70,-10.40
2026/05/09 17:11:43,85.70,-10.40
2026/05/09 17:11:53,85.60,-10.40
2026/05/09 17:12:03,85.50,-10.40
2026/05/09 17:12:13,85.30,-10.40
2026/05/09 17:12:23,85.30,-10.40
2026/05/09 17:12:33,85.40,-10.40
2026/05/09 17:12:43,85.40,-10.40
2026/05/09 17:12:53,85.40,-10.30
2026/05/09 17:13:03,85.30,-10.30
2026/05/09 17:13:13,85.30,-10.30
2026/05/09 17:13:23,85.10,-10.30
2026/05/09 17:13:33,85.10,-10.30
2026/05/09 17:13:43,85.00,-10.30
2026/05/09 17:13:53,85.00,-10.30
2026/05/09 17:14:03,84.90,-10.30
2026/05/09 17:14:13,84.90,-10.30
2026/05/09 17:14:23,84.80,-10.30
2026/05/09 17:14:33,84.80,-10.30
2026/05/09 17:14:43,84.80,-10.30
2026/05/09 17:14:53,84.80,-10.20
2026/05/09 17:15:03,84.80,-10.20
2026/05/09 17:15:13,84.80,-10.20
2026/05/09 17:15:23,84.70,-10.20
2026/05/09 17:15:33,84.60,-10.20
2026/05/09 17:15:43,84.60,-10.20
2026/05/09 17:15:53,84.50,-10.20
2026/05/09 17:16:03,84.50,-10.20
2026/05/09 17:16:13,84.50,-10.10
2026/05/09 17:16:23,84.50,-10.10
2026/05/09 17:16:33,84.50,-10.10
2026/05/09 17:16:43,84.40,-10.10
2026/05/09 17:16:53,84.30,-10.10
2026/05/09 17:17:03,84.10,-10.10
2026/05/09 17:17:13,84.00,-10.10
2026/05/09 17:17:23,83.90,-10.10
2026/05/09 17:17:33,83.90,-10.10
2026/05/09 17:17:43,83.70,-10.10
2026/05/09 17:17:53,83.50,-10.10
2026/05/09 17:18:03,83.30,-10.10
2026/05/09 17:18:13,83.00,-10.10
2026/05/09 17:18:23,82.50,-10.00
2026/05/09 17:18:33,82.00,-10.00
2026/05/09 17:18:43,81.60,-10.00
2026/05/09 17:18:53,80.90,-10.00
2026/05/09 17:19:03,80.30,-10.00
2026/05/09 17:19:13,79.50,-10.00
2026/05/09 17:19:23,78.70,-10.00
2026/05/09 17:19:33,77.70,-9.90
2026/05/09 17:19:43,76.60,-9.90
2026/05/09 17:19:53,75.40,-9.90
2026/05/09 17:20:03,74.30,-9.90
2026/05/09 17:20:13,73.00,-9.90
2026/05/09 17:20:23,71.60,-9.90
2026/05/09 17:20:33,70.30,-9.90
2026/05/09 17:20:43,68.90,-9.90
2026/05/09 17:20:53,67.60,-9.90
2026/05/09 17:21:03,66.40,-9.90
2026/05/09 17:21:13,65.10,-9.80
2026/05/09 17:21:23,63.90,-9.80
2026/05/09 17:21:33,62.70,-9.80
2026/05/09 17:21:43,61.60,-9.80
2026/05/09 17:21:53,60.60,-9.80
2026/05/09 17:22:03,59.60,-9.80
2026/05/09 17:22:13,58.60,-9.80
2026/05/09 17:22:23,57.70,-9.80
2026/05/09 17:22:33,56.80,-9.80
2026/05/09 17:22:43,55.80,-9.80
2026/05/09 17:22:53,55.00,-9.80
2026/05/09 17:23:03,54.10,-9.70
2026/05/09 17:23:13,53.20,-9.70
2026/05/09 17:23:23,52.30,-9.70
2026/05/09 17:23:33,51.50,-9.70
2026/05/09 17:23:43,50.70,-9.70
2026/05/09 17:23:53,49.90,-9.70
2026/05/09 17:24:03,49.00,-9.70
2026/05/09 17:24:13,48.10,-9.70
2026/05/09 17:24:23,47.30,-9.70
2026/05/09 17:24:33,46.50,-9.60
2026/05/09 17:24:43,45.90,-9.60
2026/05/09 17:24:53,45.20,-9.60
2026/05/09 17:25:03,44.50,-9.60
2026/05/09 17:25:13,44.00,-9.60
2026/05/09 17:25:23,43.30,-9.60
2026/05/09 17:25:33,42.80,-9.60
2026/05/09 17:25:43,42.20,-9.60
2026/05/09 17:25:53,41.70,-9.60
2026/05/09 17:26:03,41.20,-9.50
2026/05/09 17:26:13,40.60,-9.50
2026/05/09 17:26:23,40.10,-9.50
2026/05/09 17:26:33,39.60,-9.50
2026/05/09 17:26:43,39.00,-9.50
2026/05/09 17:26:53,38.50,-9.50
2026/05/09 17:27:03,38.10,-9.50
2026/05/09 17:27:13,37.80,-9.50
2026/05/09 17:27:23,37.40,-9.50
2026/05/09 17:27:33,37.10,-9.40
2026/05/09 17:27:43,36.80,-9.40
2026/05/09 17:27:53,36.50,-9.40
2026/05/09 17:28:03,36.10,-9.40
2026/05/09 17:28:13,35.60,-9.40
2026/05/09 17:28:23,35.30,-9.40
2026/05/09 17:28:34,35.00,-9.40
2026/05/09 17:28:43,34.60,-9.40
2026/05/09 17:28:53,34.10,-9.30
2026/05/09 17:29:03,33.80,-9.40
2026/05/09 17:29:13,33.60,-9.40
2026/05/09 17:29:23,33.20,-9.30
2026/05/09 17:29:33,32.70,-9.30
2026/05/09 17:29:43,32.40,-9.30
2026/05/09 17:29:54,31.90,-9.30
2026/05/09 17:30:03,31.50,-9.30
2026/05/09 17:30:14,31.20,-9.30
2026/05/09 17:30:24,30.80,-9.30
2026/05/09 17:30:33,30.40,-9.30
2026/05/09 17:30:44,30.10,-9.30
2026/05/09 17:30:54,29.80,-9.30
2026/05/09 17:31:03,29.50,-9.30
2026/05/09 17:31:14,29.20,-9.20
2026/05/09 17:31:24,29.10,-9.20
2026/05/09 17:31:34,28.80,-9.20
2026/05/09 17:31:44,28.70,-9.20
2026/05/09 17:31:54,28.60,-9.20
2026/05/09 17:32:04,28.30,-9.20
2026/05/09 17:32:14,28.20,-9.20
2026/05/09 17:32:24,27.80,-9.20
2026/05/09 17:32:34,27.50,-9.20
2026/05/09 17:32:44,27.20,-9.20
2026/05/09 17:32:54,26.90,-9.10
2026/05/09 17:33:04,26.70,-9.10
2026/05/09 17:33:14,26.40,-9.10
2026/05/09 17:33:24,26.20,-9.10
2026/05/09 17:33:34,25.90,-9.10
2026/05/09 17:33:44,25.70,-9.10
2026/05/09 17:33:54,25.30,-9.10
2026/05/09 17:34:04,25.10,-9.10
2026/05/09 17:34:14,24.80,-9.10
2026/05/09 17:34:24,24.50,-9.10
2026/05/09 17:34:34,24.40,-9.10
2026/05/09 17:34:44,24.20,-9.10
2026/05/09 17:34:54,24.00,-9.10
2026/05/09 17:35:04,23.70,-9.00
2026/05/09 17:35:14,23.40,-9.00
2026/05/09 17:35:24,23.10,-9.00
2026/05/09 17:35:34,22.80,-9.00
2026/05/09 17:35:44,22.60,-9.00
2026/05/09 17:35:54,22.30,-9.00
2026/05/09 17:36:04,22.10,-9.00
2026/05/09 17:36:14,21.80,-9.00
2026/05/09 17:36:24,21.50,-9.00
2026/05/09 17:36:34,21.30,-9.00
2026/05/09 17:36:44,21.00,-9.00
2026/05/09 17:36:54,20.70,-8.90
2026/05/09 17:37:04,20.50,-8.90
2026/05/09 17:37:14,20.30,-8.90
2026/05/09 17:37:24,20.10,-8.90
2026/05/09 17:37:34,19.90,-8.90
2026/05/09 17:37:44,19.80,-8.90
2026/05/09 17:37:54,19.60,-8.90
2026/05/09 17:38:04,19.20,-8.90
2026/05/09 17:38:14,19.00,-8.90
2026/05/09 17:38:24,18.80,-8.90
2026/05/09 17:38:34,18.60,-8.90
2026/05/09 17:38:44,18.50,-8.90
2026/05/09 17:38:54,18.30,-8.90
2026/05/09 17:39:04,18.10,-8.90
2026/05/09 17:39:14,17.90,-8.80
2026/05/09 17:39:24,17.50,-8.80
2026/05/09 17:39:34,17.30,-8.80
2026/05/09 17:39:44,17.10,-8.90
2026/05/09 17:39:54,16.90,-8.80
2026/05/09 17:40:04,16.80,-8.80
2026/05/09 17:40:14,16.50,-8.80
2026/05/09 17:40:24,16.10,-8.80
2026/05/09 17:40:34,15.90,-8.80
2026/05/09 17:40:44,15.60,-8.80
2026/05/09 17:40:54,15.30,-8.80
2026/05/09 17:41:04,15.10,-8.80
2026/05/09 17:41:14,14.80,-8.80
2026/05/09 17:41:24,14.50,-8.80
2026/05/09 17:41:34,14.30,-8.80
2026/05/09 17:41:44,14.00,-8.80
2026/05/09 17:41:54,13.80,-8.80
2026/05/09 17:42:04,13.40,-8.70
2026/05/09 17:42:14,13.20,-8.70
2026/05/09 17:42:24,12.90,-8.70
2026/05/09 17:42:34,12.60,-8.70
2026/05/09 17:42:44,12.30,-8.70
2026/05/09 17:42:54,12.00,-8.70
2026/05/09 17:43:04,11.70,-8.70
2026/05/09 17:43:14,11.40,-8.70
2026/05/09 17:43:24,11.10,-8.70
2026/05/09 17:43:34,10.70,-8.70
2026/05/09 17:43:44,10.50,-8.70
2026/05/09 17:43:54,10.20,-8.70
2026/05/09 17:44:04,10.00,-8.70
2026/05/09 17:44:14,9.60,-8.60
2026/05/09 17:44:24,9.40,-8.60
2026/05/09 17:44:34,9.00,-8.60
2026/05/09 17:44:44,8.60,-8.60
2026/05/09 17:44:54,8.20,-8.60
2026/05/09 17:45:04,7.80,-8.60
2026/05/09 17:45:14,7.40,-8.60
2026/05/09 17:45:24,7.00,-8.60
2026/05/09 17:45:34,6.60,-8.60
2026/05/09 17:45:44,6.20,-8.60
2026/05/09 17:45:54,6.00,-8.60
2026/05/09 17:46:04,5.70,-8.60
2026/05/09 17:46:14,5.30,-8.60
2026/05/09 17:46:24,4.80,-8.60
2026/05/09 17:46:34,4.30,-8.60
2026/05/09 17:46:44,3.90,-8.60
2026/05/09 17:46:54,3.30,-8.60
2026/05/09 17:47:04,2.90,-8.60
2026/05/09 17:47:14,2.50,-8.50
2026/05/09 17:47:24,2.00,-8.50
2026/05/09 17:47:34,1.50,-8.50
2026/05/09 17:47:44,1.20,-8.50
2026/05/09 17:47:54,0.70,-8.50
2026/05/09 17:48:04,0.50,-8.50
2026/05/09 17:48:14,99.90,-8.50
2026/05/09 17:48:24,99.90,-8.50
2026/05/09 17:48:34,99.90,-8.50
2026/05/09 17:48:44,99.90,-8.50
2026/05/09 17:48:54,99.90,-8.50
2026/05/09 17:49:04,99.90,-8.50
2026/05/09 17:49:14,99.90,-8.40
2026/05/09 17:49:24,99.90,-8.50
2026/05/09 17:49:34,99.90,-8.40
2026/05/09 17:49:44,99.90,-8.50
2026/05/09 17:49:54,99.90,-8.40
2026/05/09 17:50:04,99.90,-8.40
2026/05/09 17:50:14,99.90,-8.40
2026/05/09 17:50:24,99.90,-8.40
2026/05/09 17:50:34,99.90,-8.40
2026/05/09 17:50:44,99.90,-8.40
2026/05/09 17:50:54,99.90,-8.40
2026/05/09 17:51:04,99.90,-8.40
2026/05/09 17:51:14,99.90,-8.40
2026/05/09 17:51:24,99.90,-8.40
2026/05/09 17:51:34,99.90,-8.40
2026/05/09 17:51:44,99.90,-8.30
2026/05/09 17:51:54,99.90,-8.30
2026/05/09 17:52:04,99.90,-8.30
2026/05/09 17:52:14,99.90,-8.20
2026/05/09 17:52:24,45.30,-8.20
2026/05/09 17:52:34,77.90,-8.20
2026/05/09 17:52:44,95.50,-8.20
2026/05/09 17:52:54,97.00,-8.20
2026/05/09 17:53:04,97.00,-8.20
2026/05/09 17:53:14,93.70,-8.30
2026/05/09 17:53:24,85.70,-8.30
2026/05/09 17:53:34,79.50,-8.40
2026/05/09 17:53:44,73.90,-8.50
2026/05/09 17:53:54,69.90,-8.60
2026/05/09 17:54:04,66.50,-8.70
2026/05/09 17:54:14,64.00,-8.80
2026/05/09 17:54:24,61.90,-8.80
2026/05/09 17:54:34,60.10,-8.90
2026/05/09 17:54:44,58.50,-9.10
2026/05/09 17:54:54,57.20,-9.20
2026/05/09 17:55:04,56.10,-9.30
2026/05/09 17:55:14,55.00,-9.40
2026/05/09 17:55:24,54.20,-9.50
2026/05/09 17:55:34,53.50,-9.60
2026/05/09 17:55:44,52.90,-9.70
2026/05/09 17:55:54,52.30,-9.80
2026/05/09 17:56:04,51.80,-9.90
2026/05/09 17:56:14,51.40,-10.10
2026/05/09 17:56:24,51.00,-10.20
2026/05/09 17:56:34,50.70,-10.30
2026/05/09 17:56:44,50.50,-10.40
2026/05/09 17:56:54,50.30,-10.50
2026/05/09 17:57:04,50.10,-10.60
2026/05/09 17:57:14,49.90,-10.70
2026/05/09 17:57:24,49.70,-10.80
2026/05/09 17:57:34,49.60,-10.90
2026/05/09 17:57:44,49.50,-11.00
2026/05/09 17:57:54,49.30,-11.10
2026/05/09 17:58:04,49.20,-11.20
2026/05/09 17:58:14,49.10,-11.30
2026/05/09 17:58:24,49.00,-11.40
2026/05/09 17:58:34,48.90,-11.40
2026/05/09 17:58:44,48.90,-11.50
2026/05/09 17:58:54,48.80,-11.60
2026/05/09 17:59:04,48.80,-11.70
2026/05/09 17:59:14,48.70,-11.80
2026/05/09 17:59:24,48.70,-11.90
2026/05/09 17:59:34,48.60,-11.90
2026/05/09 17:59:44,48.60,-12.00
2026/05/09 17:59:55,48.60,-12.10
2026/05/09 18:00:04,48.60,-12.20
2026/05/09 18:00:14,48.70,-12.30
2026/05/09 18:00:24,48.70,-12.30
2026/05/09 18:00:34,48.60,-12.40
2026/05/09 18:00:44,48.60,-12.50
2026/05/09 18:00:54,28.70,-12.40
2026/05/09 18:01:04,28.70,-11.90
2026/05/09 18:01:14,28.70,-11.70
2026/05/09 18:01:24,28.70,-11.60
2026/05/09 18:01:34,28.70,-11.70
2026/05/09 18:01:45,28.70,-11.70
2026/05/09 18:01:54,32.70,-11.80
2026/05/09 18:02:04,72.70,-11.90
2026/05/09 18:02:15,91.20,-12.00
2026/05/09 18:02:25,97.00,-12.00
2026/05/09 18:02:35,97.00,-12.10
2026/05/09 18:02:45,94.20,-12.20
2026/05/09 18:02:55,89.70,-12.30
2026/05/09 18:03:05,85.00,-12.40
2026/05/09 18:03:14,81.30,-12.40
2026/05/09 18:03:25,78.20,-12.50
2026/05/09 18:03:35,75.70,-12.60
2026/05/09 18:03:45,73.40,-12.70
2026/05/09 18:03:54,71.60,-12.70
2026/05/09 18:04:05,69.90,-12.80
2026/05/09 18:04:15,68.50,-12.80
2026/05/09 18:04:25,67.20,-12.90
2026/05/09 18:04:34,66.30,-12.90
2026/05/09 18:04:45,65.40,-13.00
2026/05/09 18:04:54,64.60,-13.00
2026/05/09 18:05:05,63.90,-13.10
2026/05/09 18:05:15,63.20,-13.10
2026/05/09 18:05:25,62.60,-13.20
2026/05/09 18:05:35,62.20,-13.20
2026/05/09 18:05:45,61.80,-13.30
2026/05/09 18:05:55,61.60,-13.30
2026/05/09 18:06:05,61.40,-13.30
2026/05/09 18:06:14,61.10,-13.30
2026/05/09 18:06:25,60.60,-13.40
2026/05/09 18:06:35,60.30,-13.40
2026/05/09 18:06:45,60.10,-13.40
2026/05/09 18:06:55,59.90,-13.50
2026/05/09 18:07:05,59.70,-13.50
2026/05/09 18:07:15,59.60,-13.50
2026/05/09 18:07:25,59.50,-13.60
2026/05/09 18:07:35,59.30,-13.60
2026/05/09 18:07:45,59.00,-13.60
2026/05/09 18:07:55,58.80,-13.60
2026/05/09 18:08:05,58.70,-13.60
2026/05/09 18:08:15,58.50,-13.70
2026/05/09 18:08:25,58.30,-13.70
2026/05/09 18:08:35,58.30,-13.70
2026/05/09 18:08:45,58.10,-13.80
2026/05/09 18:08:55,57.90,-13.80
2026/05/09 18:09:05,57.80,-13.80
2026/05/09 18:09:15,57.70,-13.80
2026/05/09 18:09:25,57.60,-13.90
2026/05/09 18:09:35,57.50,-13.90
2026/05/09 18:09:45,57.30,-13.90
2026/05/09 18:09:55,57.30,-13.90
2026/05/09 18:10:05,57.00,-14.00
2026/05/09 18:10:15,56.90,-14.00
2026/05/09 18:10:25,56.80,-14.00
2026/05/09 18:10:35,56.80,-14.00
2026/05/09 18:10:45,56.70,-14.00
2026/05/09 18:10:55,56.60,-14.10
2026/05/09 18:11:05,56.50,-14.10
2026/05/09 18:11:15,56.40,-14.10
2026/05/09 18:11:25,56.30,-14.20
2026/05/09 18:11:35,56.30,-14.20
2026/05/09 18:11:45,56.30,-14.20
2026/05/09 18:11:55,56.20,-14.20
2026/05/09 18:12:05,56.20,-14.30
2026/05/09 18:12:15,56.10,-14.30
2026/05/09 18:12:25,56.00,-14.30
2026/05/09 18:12:35,55.90,-14.30
2026/05/09 18:12:45,55.80,-14.40
2026/05/09 18:12:55,55.80,-14.40
2026/05/09 18:13:05,55.80,-14.40
2026/05/09 18:13:15,55.80,-14.40
2026/05/09 18:13:25,55.70,-14.50
2026/05/09 18:13:35,55.60,-14.50
2026/05/09 18:13:45,55.50,-14.50
2026/05/09 18:13:55,55.50,-14.50
2026/05/09 18:14:05,55.50,-14.60
2026/05/09 18:14:15,55.40,-14.60
2026/05/09 18:14:25,55.40,-14.60
2026/05/09 18:14:35,55.30,-14.60
2026/05/09 18:14:45,55.20,-14.70
2026/05/09 18:14:55,55.20,-14.70
2026/05/09 18:15:05,55.10,-14.70
2026/05/09 18:15:15,55.10,-14.80
2026/05/09 18:15:25,55.10,-14.80
2026/05/09 18:15:35,55.10,-14.80
2026/05/09 18:15:45,55.10,-14.80
2026/05/09 18:15:55,55.00,-14.90
2026/05/09 18:16:05,54.90,-14.90
2026/05/09 18:16:15,54.90,-14.90
2026/05/09 18:16:25,54.90,-15.00
2026/05/09 18:16:35,54.90,-15.00
2026/05/09 18:16:45,54.90,-15.00
2026/05/09 18:16:55,54.90,-15.00
2026/05/09 18:17:05,54.90,-15.00
2026/05/09 18:17:15,54.80,-15.10
2026/05/09 18:17:25,54.80,-15.10
2026/05/09 18:17:35,54.80,-15.20
2026/05/09 18:17:45,54.80,-15.20
2026/05/09 18:17:55,54.70,-15.20
2026/05/09 18:18:05,54.70,-15.20
2026/05/09 18:18:15,55.00,-15.20
2026/05/09 18:18:25,55.10,-15.20
2026/05/09 18:18:35,55.60,-15.20
2026/05/09 18:18:45,56.00,-15.20
2026/05/09 18:18:55,56.40,-15.10
2026/05/09 18:19:05,57.00,-15.10
2026/05/09 18:19:15,57.60,-15.00
2026/05/09 18:19:25,58.30,-15.00
2026/05/09 18:19:35,59.00,-15.00
2026/05/09 18:19:45,59.90,-14.90
2026/05/09 18:19:55,60.70,-14.80
2026/05/09 18:20:05,61.80,-14.80
2026/05/09 18:20:15,62.80,-14.70
2026/05/09 18:20:25,64.10,-14.70
2026/05/09 18:20:35,65.50,-14.60
2026/05/09 18:20:45,67.00,-14.50
2026/05/09 18:20:55,68.20,-14.50
2026/05/09 18:21:05,69.80,-14.40
2026/05/09 18:21:15,71.50,-14.40
2026/05/09 18:21:25,73.20,-14.30
2026/05/09 18:21:35,75.00,-14.30
2026/05/09 18:21:45,77.00,-14.20
2026/05/09 18:21:55,79.30,-14.20
2026/05/09 18:22:05,81.30,-14.10
2026/05/09 18:22:15,83.00,-14.10
2026/05/09 18:22:25,85.10,-14.00
2026/05/09 18:22:35,86.90,-14.00
2026/05/09 18:22:45,88.40,-13.90
2026/05/09 18:22:55,89.60,-13.90
2026/05/09 18:23:05,90.70,-13.80
2026/05/09 18:23:15,91.50,-13.80
2026/05/09 18:23:25,92.30,-13.70
2026/05/09 18:23:35,92.80,-13.60
2026/05/09 18:23:45,93.10,-13.60
2026/05/09 18:23:55,93.40,-13.60
2026/05/09 18:24:05,93.70,-13.50
2026/05/09 18:24:15,93.70,-13.50
2026/05/09 18:24:25,93.90,-13.40
2026/05/09 18:24:35,93.90,-13.40
2026/05/09 18:24:45,93.90,-13.30
2026/05/09 18:24:55,94.00,-13.30
2026/05/09 18:25:05,93.90,-13.30
2026/05/09 18:25:15,93.90,-13.20
2026/05/09 18:25:25,93.90,-13.20
2026/05/09 18:25:35,93.70,-13.10
2026/05/09 18:25:45,93.50,-13.10
2026/05/09 18:25:55,93.30,-13.10
2026/05/09 18:26:05,93.20,-13.00
2026/05/09 18:26:15,93.00,-13.00
2026/05/09 18:26:25,92.60,-13.00
2026/05/09 18:26:35,92.30,-12.90
2026/05/09 18:26:45,91.70,-12.90
2026/05/09 18:26:55,91.60,-12.80
2026/05/09 18:27:05,91.30,-12.80
2026/05/09 18:27:15,92.00,-12.80
2026/05/09 18:27:25,91.10,-12.80
2026/05/09 18:27:35,92.00,-12.70
2026/05/09 18:27:45,91.50,-12.70
2026/05/09 18:27:55,91.40,-12.70
2026/05/09 18:28:05,91.80,-12.60
2026/05/09 18:28:15,91.80,-12.60
2026/05/09 18:28:25,92.10,-12.60
2026/05/09 18:28:35,92.00,-12.50
2026/05/09 18:28:45,92.00,-12.50
2026/05/09 18:28:55,92.00,-12.50
2026/05/09 18:29:05,92.30,-12.50
2026/05/09 18:29:15,92.50,-12.40
2026/05/09 18:29:25,92.40,-12.40
2026/05/09 18:29:35,92.40,-12.40
2026/05/09 18:29:45,92.30,-12.30
2026/05/09 18:29:55,91.80,-12.30
2026/05/09 18:30:05,91.70,-12.30
2026/05/09 18:30:15,91.30,-12.30
2026/05/09 18:30:25,91.10,-12.20
2026/05/09 18:30:35,91.50,-12.20
2026/05/09 18:30:45,91.50,-12.10
2026/05/09 18:30:55,91.50,-12.20
2026/05/09 18:31:05,91.40,-12.10
2026/05/09 18:31:15,91.10,-12.10
2026/05/09 18:31:25,91.00,-12.10
2026/05/09 18:31:35,90.80,-12.00
2026/05/09 18:31:45,90.80,-12.00
2026/05/09 18:31:55,90.50,-12.00
2026/05/09 18:32:05,90.20,-12.00
2026/05/09 18:32:15,89.70,-11.90
2026/05/09 18:32:25,89.10,-11.90
2026/05/09 18:32:35,88.80,-11.90
2026/05/09 18:32:45,88.40,-11.90
2026/05/09 18:32:55,87.90,-11.80
2026/05/09 18:33:05,87.70,-11.80
2026/05/09 18:33:15,87.40,-11.80
2026/05/09 18:33:26,87.10,-11.80
2026/05/09 18:33:35,86.70,-11.70
2026/05/09 18:33:45,86.50,-11.70
2026/05/09 18:33:55,86.20,-11.70
2026/05/09 18:34:05,85.90,-11.60
2026/05/09 18:34:16,85.70,-11.60
2026/05/09 18:34:25,85.50,-11.60
2026/05/09 18:34:35,85.30,-11.60
2026/05/09 18:34:45,85.10,-11.60
2026/05/09 18:34:56,85.20,-11.50
2026/05/09 18:35:05,85.10,-11.50
2026/05/09 18:35:15,85.00,-11.50
2026/05/09 18:35:26,84.70,-11.50
2026/05/09 18:35:36,84.50,-11.40
2026/05/09 18:35:45,84.30,-11.40
2026/05/09 18:35:55,84.00,-11.40
2026/05/09 18:36:06,83.60,-11.30
2026/05/09 18:36:16,83.20,-11.40
2026/05/09 18:36:25,82.80,-11.30
2026/05/09 18:36:36,82.50,-11.30
2026/05/09 18:36:46,82.20,-11.30
2026/05/09 18:36:56,82.10,-11.30
2026/05/09 18:37:06,81.90,-11.20
2026/05/09 18:37:16,81.60,-11.20
2026/05/09 18:37:26,81.30,-11.20
2026/05/09 18:37:36,81.10,-11.20
2026/05/09 18:37:46,81.00,-11.20
2026/05/09 18:37:56,80.90,-11.10
2026/05/09 18:38:06,80.60,-11.10
2026/05/09 18:38:16,80.40,-11.10
2026/05/09 18:38:26,80.30,-11.10
2026/05/09 18:38:36,80.10,-11.00
2026/05/09 18:38:46,80.10,-11.00
2026/05/09 18:38:56,79.90,-11.00
2026/05/09 18:39:06,79.80,-11.00
2026/05/09 18:39:16,79.70,-11.00
2026/05/09 18:39:26,79.50,-11.00
2026/05/09 18:39:36,79.30,-10.90
2026/05/09 18:39:46,79.20,-10.90
2026/05/09 18:39:56,79.20,-10.90
2026/05/09 18:40:06,79.10,-10.90
2026/05/09 18:40:16,78.90,-10.80
2026/05/09 18:40:26,78.80,-10.80
2026/05/09 18:40:36,78.60,-10.80
2026/05/09 18:40:46,78.40,-10.80
2026/05/09 18:40:56,78.20,-10.80
2026/05/09 18:41:06,77.90,-10.70
2026/05/09 18:41:16,77.70,-10.70
2026/05/09 18:41:26,77.60,-10.70
2026/05/09 18:41:36,77.50,-10.70
2026/05/09 18:41:46,77.30,-10.70
2026/05/09 18:41:56,77.20,-10.70
2026/05/09 18:42:06,77.00,-10.60
2026/05/09 18:42:16,76.70,-10.60
2026/05/09 18:42:26,76.50,-10.60
2026/05/09 18:42:36,76.40,-10.60
2026/05/09 18:42:46,76.20,-10.60
2026/05/09 18:42:56,76.00,-10.60
2026/05/09 18:43:06,75.90,-10.50
2026/05/09 18:43:16,75.90,-10.50
2026/05/09 18:43:26,75.90,-10.50
2026/05/09 18:43:36,75.70,-10.50
2026/05/09 18:43:46,75.40,-10.50
2026/05/09 18:43:56,75.20,-10.40
2026/05/09 18:44:06,75.00,-10.40
2026/05/09 18:44:16,74.80,-10.40
2026/05/09 18:44:26,74.60,-10.40
2026/05/09 18:44:36,74.20,-10.40
2026/05/09 18:44:46,74.00,-10.40
2026/05/09 18:44:56,73.80,-10.40
2026/05/09 18:45:06,73.60,-10.30
2026/05/09 18:45:16,73.30,-10.30
2026/05/09 18:45:26,73.10,-10.30
2026/05/09 18:45:36,72.80,-10.30
2026/05/09 18:45:46,72.60,-10.30
2026/05/09 18:45:56,72.40,-10.20
2026/05/09 18:46:06,72.20,-10.20
2026/05/09 18:46:16,72.10,-10.20
2026/05/09 18:46:26,71.70,-10.20
2026/05/09 18:46:36,71.40,-10.20
2026/05/09 18:46:46,71.20,-10.20
2026/05/09 18:46:56,70.90,-10.20
2026/05/09 18:47:06,70.70,-10.10
2026/05/09 18:47:16,70.60,-10.10
2026/05/09 18:47:26,70.30,-10.10
2026/05/09 18:47:36,70.00,-10.10
2026/05/09 18:47:46,69.70,-10.10
2026/05/09 18:47:56,69.40,-10.10
2026/05/09 18:48:06,69.20,-10.10
2026/05/09 18:48:16,69.00,-10.10
2026/05/09 18:48:26,68.60,-10.00
2026/05/09 18:48:36,68.30,-10.00
2026/05/09 18:48:46,68.00,-10.00
2026/05/09 18:48:56,67.70,-10.00
2026/05/09 18:49:06,67.50,-10.00
2026/05/09 18:49:16,67.20,-10.00
2026/05/09 18:49:26,67.00,-9.90
2026/05/09 18:49:36,66.80,-9.90
2026/05/09 18:49:46,66.50,-9.90
2026/05/09 18:49:56,66.10,-9.90
2026/05/09 18:50:06,66.00,-9.90
2026/05/09 18:50:16,65.80,-9.90
2026/05/09 18:50:26,65.70,-9.90
2026/05/09 18:50:36,65.60,-9.90
2026/05/09 18:50:46,65.40,-9.80
2026/05/09 18:50:56,65.10,-9.80
2026/05/09 18:51:06,64.90,-9.80
2026/05/09 18:51:16,64.60,-9.80
2026/05/09 18:51:26,64.50,-9.80
2026/05/09 18:51:36,64.30,-9.80
2026/05/09 18:51:46,64.20,-9.80
2026/05/09 18:51:56,64.00,-9.80
2026/05/09 18:52:06,63.80,-9.80
2026/05/09 18:52:16,63.40,-9.80
2026/05/09 18:52:26,63.20,-9.80
2026/05/09 18:52:36,63.00,-9.70
2026/05/09 18:52:46,62.70,-9.70
2026/05/09 18:52:56,62.40,-9.70
2026/05/09 18:53:06,62.00,-9.70
2026/05/09 18:53:16,61.70,-9.70
2026/05/09 18:53:26,61.40,-9.70
2026/05/09 18:53:36,61.20,-9.70
2026/05/09 18:53:46,60.90,-9.60
2026/05/09 18:53:56,60.60,-9.60
2026/05/09 18:54:06,60.20,-9.60
2026/05/09 18:54:16,59.90,-9.60
2026/05/09 18:54:26,59.60,-9.60
2026/05/09 18:54:36,59.30,-9.60
2026/05/09 18:54:46,58.80,-9.60
2026/05/09 18:54:56,58.50,-9.60
2026/05/09 18:55:06,58.10,-9.50
2026/05/09 18:55:16,57.60,-9.50
2026/05/09 18:55:26,57.10,-9.60
2026/05/09 18:55:36,56.80,-9.50
2026/05/09 18:55:46,56.40,-9.50
2026/05/09 18:55:56,56.10,-9.50
2026/05/09 18:56:06,55.80,-9.50
2026/05/09 18:56:16,55.40,-9.50
2026/05/09 18:56:26,55.10,-9.50
2026/05/09 18:56:36,54.80,-9.50
2026/05/09 18:56:46,54.30,-9.50
2026/05/09 18:56:56,54.00,-9.40
2026/05/09 18:57:06,53.60,-9.40
2026/05/09 18:57:16,53.10,-9.40
2026/05/09 18:57:26,52.80,-9.40
2026/05/09 18:57:36,52.50,-9.40
2026/05/09 18:57:46,52.20,-9.40
2026/05/09 18:57:56,52.00,-9.40
2026/05/09 18:58:06,51.60,-9.40
2026/05/09 18:58:16,51.30,-9.40
2026/05/09 18:58:26,51.00,-9.40
2026/05/09 18:58:36,50.60,-9.30
2026/05/09 18:58:46,50.20,-9.30
2026/05/09 18:58:56,50.00,-9.30
2026/05/09 18:59:06,49.70,-9.30
2026/05/09 18:59:16,49.40,-9.30
2026/05/09 18:59:26,49.10,-9.30
2026/05/09 18:59:36,48.70,-9.30
2026/05/09 18:59:46,48.40,-9.30
2026/05/09 18:59:56,48.10,-9.30
2026/05/09 19:00:06,47.70,-9.30
2026/05/09 19:00:16,47.50,-9.30
2026/05/09 19:00:26,47.30,-9.30
2026/05/09 19:00:36,47.00,-9.20
2026/05/09 19:00:46,46.90,-9.20
2026/05/09 19:00:56,46.60,-9.20
2026/05/09 19:01:06,46.30,-9.20
2026/05/09 19:01:16,46.00,-9.20
2026/05/09 19:01:26,45.60,-9.20
2026/05/09 19:01:36,45.60,-8.90
2026/05/09 19:01:46,45.60,-8.30
2026/05/09 19:01:56,45.60,-8.00
2026/05/09 19:02:06,45.60,-7.80
2026/05/09 19:02:16,45.60,-7.70
2026/05/09 19:02:26,45.60,-7.70
2026/05/09 19:02:36,45.60,-7.60
2026/05/09 19:02:47,45.60,-7.60
2026/05/09 19:02:56,45.60,-7.50
2026/05/09 19:03:06,45.60,-7.40
2026/05/09 19:03:16,45.60,-7.40
2026/05/09 19:03:26,45.60,-7.30
2026/05/09 19:03:37,45.60,-7.30
2026/05/09 19:03:46,45.60,-7.30
2026/05/09 19:03:56,45.60,-7.20
2026/05/09 19:04:06,45.60,-7.20
2026/05/09 19:04:16,45.60,-7.20
2026/05/09 19:04:26,45.60,-7.20
2026/05/09 19:04:37,45.60,-7.20
2026/05/09 19:04:46,45.60,-7.20
2026/05/09 19:04:56,45.60,-7.30
2026/05/09 19:05:06,45.60,-7.30
2026/05/09 19:05:17,45.60,-7.40
2026/05/09 19:05:26,45.60,-7.40
2026/05/09 19:05:37,45.60,-7.50
2026/05/09 19:05:46,45.60,-7.60
2026/05/09 19:05:56,45.60,-7.60
2026/05/09 19:06:06,11.70,-7.70
2026/05/09 19:06:17,46.10,-7.80
2026/05/09 19:06:27,66.20,-7.90
2026/05/09 19:06:36,80.70,-7.90
2026/05/09 19:06:47,85.70,-8.00
2026/05/09 19:06:57,89.50,-8.10
2026/05/09 19:07:07,91.80,-8.20
2026/05/09 19:07:16,91.80,-8.30
2026/05/09 19:07:27,92.40,-8.40
2026/05/09 19:07:37,92.00,-8.40
2026/05/09 19:07:47,91.50,-8.50
2026/05/09 19:07:57,90.70,-8.60
2026/05/09 19:08:07,89.80,-8.70
2026/05/09 19:08:16,88.80,-8.80
2026/05/09 19:08:26,87.80,-8.90
2026/05/09 19:08:37,86.70,-8.90
2026/05/09 19:08:47,85.30,-9.00
2026/05/09 19:08:56,84.40,-9.10
2026/05/09 19:09:06,83.20,-9.20
2026/05/09 19:09:17,82.30,-9.30
2026/05/09 19:09:27,81.20,-9.40
2026/05/09 19:09:36,80.10,-9.40
2026/05/09 19:09:47,79.10,-9.50
2026/05/09 19:09:57,78.10,-9.60
2026/05/09 19:10:07,77.20,-9.70
2026/05/09 19:10:17,76.60,-9.80
2026/05/09 19:10:27,76.00,-9.80
2026/05/09 19:10:37,75.10,-9.90
2026/05/09 19:10:47,74.20,-10.00
2026/05/09 19:10:57,73.60,-10.00
2026/05/09 19:11:07,72.80,-10.10
2026/05/09 19:11:17,72.50,-10.20
2026/05/09 19:11:27,72.20,-10.30
2026/05/09 19:11:37,71.40,-10.30
2026/05/09 19:11:47,70.70,-10.40
2026/05/09 19:11:57,70.30,-10.50
2026/05/09 19:12:07,69.60,-10.50
2026/05/09 19:12:17,69.40,-10.60
2026/05/09 19:12:27,69.30,-10.70
2026/05/09 19:12:37,68.80,-10.70
2026/05/09 19:12:47,68.40,-10.80
2026/05/09 19:12:57,68.00,-10.80
2026/05/09 19:13:07,67.60,-10.90
2026/05/09 19:13:17,67.40,-11.00
2026/05/09 19:13:27,67.10,-11.00
2026/05/09 19:13:37,66.80,-11.10
2026/05/09 19:13:47,66.50,-11.10
2026/05/09 19:13:57,66.40,-11.20
2026/05/09 19:14:07,66.20,-11.20
2026/05/09 19:14:17,65.80,-11.30
2026/05/09 19:14:27,65.40,-11.30
2026/05/09 19:14:37,65.20,-11.40
2026/05/09 19:14:47,65.00,-11.40
2026/05/09 19:14:57,64.90,-11.50
2026/05/09 19:15:07,64.70,-11.50
2026/05/09 19:15:17,64.30,-11.60
2026/05/09 19:15:27,64.10,-11.60
2026/05/09 19:15:37,63.90,-11.70
2026/05/09 19:15:47,63.70,-11.80
2026/05/09 19:15:57,63.70,-11.80
2026/05/09 19:16:07,63.60,-11.80
2026/05/09 19:16:17,63.50,-11.90
2026/05/09 19:16:27,63.50,-11.90
2026/05/09 19:16:37,63.40,-12.00
2026/05/09 19:16:47,63.20,-12.00
2026/05/09 19:16:57,63.30,-12.10
2026/05/09 19:17:07,63.10,-12.10
2026/05/09 19:17:17,63.10,-12.10
2026/05/09 19:17:27,63.10,-12.20
2026/05/09 19:17:37,63.00,-12.20
2026/05/09 19:17:47,62.90,-12.20
2026/05/09 19:17:57,63.00,-12.30
2026/05/09 19:18:07,62.90,-12.30
2026/05/09 19:18:17,62.90,-12.30
2026/05/09 19:18:27,63.00,-12.30
2026/05/09 19:18:37,63.00,-12.30
2026/05/09 19:18:47,63.00,-12.40
2026/05/09 19:18:57,62.90,-12.40
2026/05/09 19:19:07,62.60,-12.40
2026/05/09 19:19:17,62.50,-12.50
2026/05/09 19:19:27,62.60,-12.50
2026/05/09 19:19:37,62.70,-12.50
2026/05/09 19:19:47,62.60,-12.50
2026/05/09 19:19:57,62.70,-12.60
2026/05/09 19:20:07,62.60,-12.60
2026/05/09 19:20:17,62.50,-12.60
2026/05/09 19:20:27,62.60,-12.60
2026/05/09 19:20:37,62.60,-12.70
2026/05/09 19:20:47,62.70,-12.70
2026/05/09 19:20:57,62.90,-12.70
2026/05/09 19:21:07,62.90,-12.70
2026/05/09 19:21:17,62.90,-12.70
2026/05/09 19:21:27,62.70,-12.80
2026/05/09 19:21:37,62.70,-12.80
2026/05/09 19:21:47,62.70,-12.80
2026/05/09 19:21:57,62.70,-12.80
2026/05/09 19:22:07,62.60,-12.80
2026/05/09 19:22:17,62.60,-12.80
2026/05/09 19:22:27,62.60,-12.80
2026/05/09 19:22:37,62.50,-12.90
2026/05/09 19:22:47,62.40,-12.90
2026/05/09 19:22:57,62.30,-12.90
2026/05/09 19:23:07,62.20,-12.90
2026/05/09 19:23:17,62.10,-12.90
2026/05/09 19:23:27,62.10,-12.90
2026/05/09 19:23:37,62.00,-12.90
2026/05/09 19:23:47,61.80,-13.00
2026/05/09 19:23:57,61.60,-13.00
2026/05/09 19:24:07,61.50,-13.00
2026/05/09 19:24:17,61.50,-13.00
2026/05/09 19:24:27,61.50,-13.00
2026/05/09 19:24:37,61.40,-13.00
2026/05/09 19:24:47,61.20,-13.10
2026/05/09 19:24:57,61.00,-13.10
2026/05/09 19:25:07,60.90,-13.10
2026/05/09 19:25:17,60.80,-13.10
2026/05/09 19:25:27,60.80,-13.10
2026/05/09 19:25:37,60.70,-13.20
2026/05/09 19:25:47,60.70,-13.20
2026/05/09 19:25:57,60.70,-13.20
2026/05/09 19:26:07,60.70,-13.20
2026/05/09 19:26:17,60.40,-13.30
2026/05/09 19:26:27,60.30,-13.30
2026/05/09 19:26:37,60.20,-13.30
2026/05/09 19:26:47,60.20,-13.30
2026/05/09 19:26:57,60.10,-13.40
2026/05/09 19:27:07,60.10,-13.40
2026/05/09 19:27:17,60.00,-13.40
2026/05/09 19:27:27,59.80,-13.40
2026/05/09 19:27:37,59.70,-13.40
2026/05/09 19:27:47,59.60,-13.50
2026/05/09 19:27:57,59.40,-13.50
2026/05/09 19:28:07,59.30,-13.50
2026/05/09 19:28:17,59.30,-13.50
2026/05/09 19:28:27,59.10,-13.50
2026/05/09 19:28:37,58.90,-13.50
2026/05/09 19:28:47,58.90,-13.60
2026/05/09 19:28:57,58.80,-13.60
2026/05/09 19:29:07,58.80,-13.60
2026/05/09 19:29:17,58.80,-13.60
2026/05/09 19:29:27,58.80,-13.60
2026/05/09 19:29:37,58.70,-13.70
2026/05/09 19:29:47,58.50,-13.70
2026/05/09 19:29:57,58.40,-13.70
2026/05/09 19:30:07,58.30,-13.70
2026/05/09 19:30:17,58.30,-13.70
2026/05/09 19:30:28,58.10,-13.80
2026/05/09 19:30:37,58.10,-13.80
2026/05/09 19:30:47,57.90,-13.80
2026/05/09 19:30:57,57.90,-13.80
2026/05/09 19:31:07,57.80,-13.90
2026/05/09 19:31:17,57.80,-13.90
2026/05/09 19:31:27,57.70,-13.90
2026/05/09 19:31:37,57.70,-13.90
2026/05/09 19:31:47,57.60,-13.90
2026/05/09 19:31:57,57.50,-13.90
2026/05/09 19:32:07,57.40,-14.00
2026/05/09 19:32:17,57.30,-14.00
2026/05/09 19:32:27,57.30,-14.00
2026/05/09 19:32:37,57.30,-14.00
2026/05/09 19:32:47,57.20,-14.10
2026/05/09 19:32:57,57.10,-14.10
2026/05/09 19:33:07,57.10,-14.10
2026/05/09 19:33:17,57.00,-14.10
2026/05/09 19:33:27,56.90,-14.10
2026/05/09 19:33:38,56.90,-14.20
2026/05/09 19:33:47,56.90,-14.20
2026/05/09 19:33:57,56.70,-14.20
2026/05/09 19:34:07,56.90,-14.20
2026/05/09 19:34:17,57.10,-14.20
2026/05/09 19:34:27,57.40,-14.20
2026/05/09 19:34:38,57.90,-14.20
2026/05/09 19:34:47,58.50,-14.20
2026/05/09 19:34:57,59.20,-14.10
2026/05/09 19:35:07,59.80,-14.10
2026/05/09 19:35:17,60.70,-14.00
2026/05/09 19:35:27,61.80,-14.00
2026/05/09 19:35:38,63.10,-14.00
2026/05/09 19:35:48,64.20,-13.90
2026/05/09 19:35:57,65.50,-13.90
2026/05/09 19:36:08,67.10,-13.90
2026/05/09 19:36:17,69.00,-13.80
2026/05/09 19:36:27,70.80,-13.80
2026/05/09 19:36:38,73.00,-13.70
2026/05/09 19:36:47,74.80,-13.70
2026/05/09 19:36:58,77.00,-13.60
2026/05/09 19:37:08,79.00,-13.60
2026/05/09 19:37:17,80.60,-13.50
2026/05/09 19:37:27,82.20,-13.50
2026/05/09 19:37:38,83.60,-13.40
2026/05/09 19:37:48,84.90,-13.40
2026/05/09 19:37:58,86.00,-13.30
2026/05/09 19:38:08,86.90,-13.30
2026/05/09 19:38:18,87.90,-13.20
2026/05/09 19:38:28,88.70,-13.20
2026/05/09 19:38:38,89.40,-13.10
2026/05/09 19:38:48,90.10,-13.10
2026/05/09 19:38:58,90.70,-13.00
2026/05/09 19:39:08,91.30,-13.00
2026/05/09 19:39:18,91.80,-12.90
2026/05/09 19:39:28,92.20,-12.90
2026/05/09 19:39:38,92.60,-12.90
2026/05/09 19:39:48,93.20,-12.80
2026/05/09 19:39:58,93.50,-12.80
2026/05/09 19:40:08,93.90,-12.70
2026/05/09 19:40:18,94.20,-12.70
2026/05/09 19:40:28,94.60,-12.60
2026/05/09 19:40:38,94.90,-12.60
2026/05/09 19:40:52,95.30,-12.60
2026/05/09 19:55:51,80.50,-10.10
2026/05/09 19:56:01,80.40,-10.10
2026/05/09 19:56:11,79.90,-10.00
2026/05/09 19:56:21,79.80,-10.00
2026/05/09 19:56:31,79.50,-10.00
2026/05/09 19:56:41,79.30,-10.00
2026/05/09 19:56:51,79.00,-10.00
2026/05/09 19:57:01,78.50,-9.90
2026/05/09 19:57:11,78.20,-10.00
2026/05/09 19:57:21,77.70,-9.90
2026/05/09 19:57:31,77.20,-9.90
2026/05/09 19:57:41,76.80,-9.90
2026/05/09 19:57:51,76.60,-9.90
2026/05/09 19:58:01,76.50,-9.90
2026/05/09 19:58:11,76.30,-9.80
2026/05/09 19:58:21,76.00,-9.80
2026/05/09 19:58:31,75.50,-9.80
2026/05/09 19:58:41,75.20,-9.80
2026/05/09 19:58:51,75.00,-9.80
2026/05/09 19:59:01,74.40,-9.80
2026/05/09 19:59:11,74.20,-9.80
2026/05/09 19:59:21,74.10,-9.70
2026/05/09 19:59:31,73.80,-9.70
2026/05/09 19:59:41,73.50,-9.70
2026/05/09 19:59:51,73.10,-9.70
2026/05/09 20:00:01,73.00,-9.70
2026/05/09 20:00:11,72.50,-9.70
2026/05/09 20:00:21,72.20,-9.70
2026/05/09 20:00:31,71.70,-9.60
2026/05/09 20:00:41,71.60,-9.60
2026/05/09 20:00:51,71.30,-9.60
2026/05/09 20:01:01,71.00,-9.60
2026/05/09 20:01:11,70.80,-9.60
2026/05/09 20:01:21,70.20,-9.60
2026/05/09 20:01:31,69.80,-9.50
2026/05/09 20:01:41,69.30,-9.50
2026/05/09 20:01:51,68.60,-9.50
2026/05/09 20:02:01,68.10,-9.50
2026/05/09 20:02:11,67.00,-9.50
2026/05/09 20:02:21,66.30,-9.50
2026/05/09 20:02:31,65.30,-9.50
2026/05/09 20:02:41,64.70,-9.40
2026/05/09 20:02:51,64.00,-9.40
2026/05/09 20:03:01,63.50,-9.40
2026/05/09 20:03:11,63.30,-9.40
2026/05/09 20:03:21,63.00,-9.40
2026/05/09 20:03:31,62.20,-9.40
2026/05/09 20:03:41,61.70,-9.40
2026/05/09 20:03:51,61.40,-9.40
2026/05/09 20:04:01,61.10,-9.30
2026/05/09 20:04:11,60.70,-9.40
2026/05/09 20:04:21,60.30,-9.30
2026/05/09 20:04:31,59.70,-9.30
2026/05/09 20:04:41,59.10,-9.30
2026/05/09 20:04:51,58.80,-9.30
2026/05/09 20:05:01,58.80,-9.30
2026/05/09 20:05:11,58.50,-9.30
2026/05/09 20:05:22,58.20,-9.20
2026/05/09 20:05:31,57.70,-9.20
2026/05/09 20:05:41,57.20,-9.20
2026/05/09 20:05:51,56.80,-9.20
2026/05/09 20:06:01,55.90,-9.20
2026/05/09 20:06:11,55.60,-9.20
2026/05/09 20:06:21,55.30,-9.20
2026/05/09 20:06:31,54.90,-9.20
2026/05/09 20:06:41,54.20,-9.10
2026/05/09 20:06:51,53.40,-9.10
2026/05/09 20:07:01,52.70,-9.10
2026/05/09 20:07:11,52.10,-9.10
2026/05/09 20:07:21,51.70,-9.10
2026/05/09 20:07:31,51.40,-9.10
2026/05/09 20:07:41,51.20,-9.10
2026/05/09 20:07:51,50.60,-9.10
2026/05/09 20:08:01,50.20,-9.10
2026/05/09 20:08:11,49.80,-9.10
2026/05/09 20:08:21,49.80,-9.10
2026/05/09 20:08:31,49.30,-9.00
2026/05/09 20:08:41,48.90,-9.00
2026/05/09 20:08:51,48.30,-9.00
2026/05/09 20:09:01,47.80,-9.00
2026/05/09 20:09:12,47.30,-9.00
2026/05/09 20:09:21,47.10,-9.00
2026/05/09 20:09:31,46.80,-9.00
2026/05/09 20:09:41,46.30,-9.00
2026/05/09 20:09:52,45.90,-9.00
2026/05/09 20:10:01,45.70,-8.90
2026/05/09 20:10:11,45.30,-8.90
2026/05/09 20:10:21,45.10,-8.90
2026/05/09 20:10:32,44.50,-8.90
2026/05/09 20:10:41,44.00,-8.90
2026/05/09 20:10:51,43.40,-8.90
2026/05/09 20:11:02,42.80,-8.90
2026/05/09 20:11:12,42.30,-8.90
2026/05/09 20:11:21,41.70,-8.90
2026/05/09 20:11:31,40.70,-8.90
2026/05/09 20:11:42,39.90,-8.80
2026/05/09 20:11:52,39.30,-8.90
2026/05/09 20:12:01,38.80,-8.80
2026/05/09 20:12:12,37.80,-8.80
2026/05/09 20:12:22,36.90,-8.80
2026/05/09 20:12:32,35.90,-8.80
2026/05/09 20:12:42,34.90,-8.80
2026/05/09 20:12:52,34.00,-8.80
2026/05/09 20:13:02,33.20,-8.80
2026/05/09 20:13:12,32.80,-8.80
2026/05/09 20:13:22,32.20,-8.80
2026/05/09 20:13:32,31.30,-8.80
2026/05/09 20:13:42,31.00,-8.70
2026/05/09 20:13:52,30.10,-8.70
2026/05/09 20:14:02,29.00,-8.70
2026/05/09 20:14:12,28.40,-8.70
2026/05/09 20:14:22,27.90,-8.70
2026/05/09 20:14:32,27.70,-8.70
2026/05/09 20:14:42,27.10,-8.70
2026/05/09 20:14:52,26.90,-8.70
2026/05/09 20:15:02,26.80,-8.70
2026/05/09 20:15:12,26.50,-8.70
2026/05/09 20:15:22,25.60,-8.70
2026/05/09 20:15:32,24.70,-8.60
2026/05/09 20:15:42,24.00,-8.70
2026/05/09 20:15:52,23.60,-8.60
2026/05/09 20:16:02,22.80,-8.60
2026/05/09 20:16:12,21.90,-8.60
2026/05/09 20:16:22,20.60,-8.60
2026/05/09 20:16:32,18.70,-8.60
2026/05/09 20:16:42,17.00,-8.60
2026/05/09 20:16:52,15.60,-8.60
2026/05/09 20:17:02,14.90,-8.60
2026/05/09 20:17:12,14.10,-8.60
2026/05/09 20:17:22,13.30,-8.60
2026/05/09 20:17:32,12.20,-8.60
2026/05/09 20:17:42,11.60,-8.60
2026/05/09 20:17:52,11.00,-8.50
2026/05/09 20:18:02,2.10,-8.50
2026/05/09 20:18:12,2.10,-8.50
2026/05/09 20:18:22,2.10,-8.50
2026/05/09 20:18:32,2.10,-8.40
2026/05/09 20:18:42,0.90,-8.40
2026/05/09 20:18:52,40.40,-8.40
2026/05/09 20:19:02,71.60,-8.40
2026/05/09 20:19:12,90.40,-8.40
2026/05/09 20:19:22,97.00,-8.40
2026/05/09 20:19:32,97.00,-8.50
2026/05/09 20:19:42,96.30,-8.50
2026/05/09 20:19:52,89.30,-8.60
2026/05/09 20:20:02,82.80,-8.60
2026/05/09 20:20:12,77.20,-8.70
2026/05/09 20:20:22,72.70,-8.70
2026/05/09 20:20:32,69.40,-8.80
2026/05/09 20:20:42,66.50,-8.80
2026/05/09 20:20:52,64.00,-8.90
2026/05/09 20:21:02,61.90,-9.00
2026/05/09 20:21:12,60.10,-9.10
2026/05/09 20:21:22,58.60,-9.10
2026/05/09 20:21:32,57.40,-9.20
2026/05/09 20:21:42,56.20,-9.30
2026/05/09 20:21:52,55.30,-9.40
2026/05/09 20:22:02,54.40,-9.40
2026/05/09 20:22:12,53.80,-9.50
2026/05/09 20:22:22,53.20,-9.60
2026/05/09 20:22:32,52.50,-9.70
2026/05/09 20:22:42,52.00,-9.80
2026/05/09 20:22:52,51.60,-9.80
2026/05/09 20:23:02,51.20,-9.90
2026/05/09 20:23:12,50.80,-10.00
2026/05/09 20:23:22,50.50,-10.10
2026/05/09 20:23:32,50.20,-10.10
2026/05/09 20:23:42,49.90,-10.20
2026/05/09 20:23:52,49.60,-10.30
2026/05/09 20:24:02,49.40,-10.40
2026/05/09 20:24:12,49.30,-10.40
2026/05/09 20:24:22,49.10,-10.50
2026/05/09 20:24:32,48.90,-10.60
2026/05/09 20:24:42,48.70,-10.60
2026/05/09 20:24:52,48.60,-10.70
2026/05/09 20:25:02,48.40,-10.80
2026/05/09 20:25:12,48.30,-10.80
2026/05/09 20:25:22,48.20,-10.90
2026/05/09 20:25:32,48.20,-11.00
2026/05/09 20:25:42,48.10,-11.10
2026/05/09 20:25:52,48.00,-11.10
2026/05/09 20:26:02,47.90,-11.20
2026/05/09 20:26:12,47.90,-11.20
2026/05/09 20:26:22,47.80,-11.30
2026/05/09 20:26:32,47.70,-11.30
2026/05/09 20:26:42,47.70,-11.40
2026/05/09 20:26:52,47.70,-11.50
2026/05/09 20:27:02,48.10,-11.50
2026/05/09 20:27:12,49.00,-11.60
2026/05/09 20:27:22,50.20,-11.60
2026/05/09 20:27:32,51.20,-11.70
2026/05/09 20:27:42,52.10,-11.70
2026/05/09 20:27:52,52.90,-11.80
2026/05/09 20:28:02,53.50,-11.80
2026/05/09 20:28:12,54.00,-11.80
2026/05/09 20:28:22,54.30,-11.90
2026/05/09 20:28:32,54.60,-11.90
2026/05/09 20:28:42,54.80,-11.90
2026/05/09 20:28:52,55.00,-12.00
2026/05/09 20:29:02,55.10,-12.00
2026/05/09 20:29:12,55.10,-12.00
2026/05/09 20:29:22,55.10,-12.10
2026/05/09 20:29:32,55.00,-12.10
2026/05/09 20:29:43,55.00,-12.10
2026/05/09 20:29:52,54.90,-12.20
2026/05/09 20:30:02,54.80,-12.20
2026/05/09 20:30:12,54.80,-12.20
2026/05/09 20:30:22,54.60,-12.30
2026/05/09 20:30:32,54.50,-12.30
2026/05/09 20:30:42,54.40,-12.30
2026/05/09 20:30:52,54.30,-12.30
2026/05/09 20:31:02,54.30,-12.40
2026/05/09 20:31:12,54.00,-12.40
2026/05/09 20:31:22,53.90,-12.40
2026/05/09 20:31:32,53.80,-12.40
2026/05/09 20:31:42,53.70,-12.40
2026/05/09 20:31:52,53.60,-12.40
2026/05/09 20:32:02,53.50,-12.50
2026/05/09 20:32:12,53.40,-12.50
2026/05/09 20:32:24,53.30,-12.50
2026/05/09 20:32:32,53.20,-12.50
2026/05/09 20:32:42,53.10,-12.50
2026/05/09 20:32:52,52.90,-12.60
2026/05/09 20:33:02,52.80,-12.60
2026/05/09 20:33:12,52.70,-12.60
2026/05/09 20:33:22,52.60,-12.60
2026/05/09 20:33:32,52.40,-12.60
2026/05/09 20:33:42,52.30,-12.60
2026/05/09 20:33:52,52.20,-12.70
2026/05/09 20:34:02,52.20,-12.70
2026/05/09 20:34:12,52.00,-12.70
2026/05/09 20:34:22,51.90,-12.70
2026/05/09 20:34:32,51.80,-12.70
2026/05/09 20:34:42,51.70,-12.80
2026/05/09 20:34:52,51.60,-12.80
2026/05/09 20:35:02,51.50,-12.80
2026/05/09 20:35:12,51.40,-12.80
2026/05/09 20:35:22,51.30,-12.80
2026/05/09 20:35:32,51.30,-12.80
2026/05/09 20:35:42,51.20,-12.90
2026/05/09 20:35:52,51.10,-12.90
2026/05/09 20:36:02,51.10,-12.90
2026/05/09 20:36:12,51.00,-12.90
2026/05/09 20:36:22,50.90,-12.90
2026/05/09 20:36:32,50.90,-13.00
2026/05/09 20:36:42,50.80,-13.00
2026/05/09 20:36:52,50.70,-13.00
2026/05/09 20:37:02,50.70,-13.00
2026/05/09 20:37:12,50.60,-13.00
2026/05/09 20:37:22,50.40,-13.10
2026/05/09 20:37:32,50.40,-13.10
2026/05/09 20:37:43,50.40,-13.10
2026/05/09 20:37:53,50.30,-13.10
2026/05/09 20:38:02,50.30,-13.20
2026/05/09 20:38:12,50.20,-13.20
2026/05/09 20:38:22,50.20,-13.20
2026/05/09 20:38:32,50.20,-13.20
2026/05/09 20:38:42,50.00,-13.30
2026/05/09 20:38:52,50.00,-13.30
2026/05/09 20:39:02,50.00,-13.30
2026/05/09 20:39:12,50.00,-13.30
2026/05/09 20:39:22,50.00,-13.30
2026/05/09 20:39:32,49.90,-13.40
2026/05/09 20:39:42,49.90,-13.40
2026/05/09 20:39:52,49.70,-13.40
2026/05/09 20:40:02,49.70,-13.40
2026/05/09 20:40:13,49.70,-13.40
2026/05/09 20:40:22,49.70,-13.50
2026/05/09 20:40:32,49.60,-13.50
2026/05/09 20:40:43,49.60,-13.50
2026/05/09 20:40:52,49.70,-13.50
2026/05/09 20:41:03,49.60,-13.50
2026/05/09 20:41:13,49.60,-13.50
2026/05/09 20:41:23,49.60,-13.60
2026/05/09 20:41:32,49.40,-13.60
2026/05/09 20:41:42,49.40,-13.60
2026/05/09 20:41:53,49.40,-13.60
2026/05/09 20:42:02,49.40,-13.60
2026/05/09 20:42:13,49.30,-13.70
2026/05/09 20:42:23,49.40,-13.70
2026/05/09 20:42:33,49.40,-13.70
2026/05/09 20:42:43,49.30,-13.70
2026/05/09 20:42:53,49.30,-13.80
2026/05/09 20:43:03,49.30,-13.80
2026/05/09 20:43:13,49.30,-13.80
2026/05/09 20:43:23,49.30,-13.80
2026/05/09 20:43:33,49.10,-13.80
2026/05/09 20:43:43,49.10,-13.90
2026/05/09 20:43:53,49.10,-13.90
2026/05/09 20:44:03,49.20,-13.90
2026/05/09 20:44:13,49.10,-13.90
2026/05/09 20:44:23,49.10,-13.90
2026/05/09 20:44:33,49.10,-14.00
2026/05/09 20:44:43,48.90,-14.00
2026/05/09 20:44:53,48.90,-14.00
2026/05/09 20:45:03,48.90,-14.00
2026/05/09 20:45:13,48.90,-14.10
2026/05/09 20:45:23,48.90,-14.10
2026/05/09 20:45:33,48.90,-14.10
2026/05/09 20:45:43,48.90,-14.10
2026/05/09 20:45:53,48.90,-14.10
2026/05/09 20:46:03,48.90,-14.20
2026/05/09 20:46:13,48.90,-14.20
2026/05/09 20:46:23,48.90,-14.20
2026/05/09 20:46:33,48.90,-14.20
2026/05/09 20:46:43,48.90,-14.20
2026/05/09 20:46:53,48.80,-14.20
2026/05/09 20:47:03,48.80,-14.20
2026/05/09 20:47:13,48.80,-14.20
2026/05/09 20:47:23,48.80,-14.30
2026/05/09 20:47:33,48.80,-14.30
2026/05/09 20:47:43,48.80,-14.30
2026/05/09 20:47:53,48.80,-14.30
2026/05/09 20:48:03,48.80,-14.40
2026/05/09 20:48:13,48.80,-14.40
2026/05/09 20:48:23,48.70,-14.40
2026/05/09 20:48:33,48.70,-14.40
2026/05/09 20:48:43,48.70,-14.40
2026/05/09 20:48:53,48.70,-14.40
2026/05/09 20:49:03,48.70,-14.40
2026/05/09 20:49:13,48.70,-14.50
2026/05/09 20:49:23,48.70,-14.50
2026/05/09 20:49:33,48.80,-14.50
2026/05/09 20:49:43,48.80,-14.50
2026/05/09 20:49:53,48.80,-14.50
2026/05/09 20:50:03,48.80,-14.50
2026/05/09 20:50:13,48.80,-14.50
2026/05/09 20:50:23,48.90,-14.50
2026/05/09 20:50:33,48.90,-14.50
2026/05/09 20:50:43,48.90,-14.50
2026/05/09 20:50:53,48.90,-14.50
2026/05/09 20:51:03,48.90,-14.50
2026/05/09 20:51:13,48.90,-14.50
2026/05/09 20:51:23,49.00,-14.50
2026/05/09 20:51:33,49.00,-14.50
2026/05/09 20:51:43,49.00,-14.50
2026/05/09 20:51:53,49.00,-14.50
2026/05/09 20:52:03,49.00,-14.50
2026/05/09 20:52:13,49.10,-14.50
2026/05/09 20:52:23,49.10,-14.50
2026/05/09 20:52:33,49.10,-14.50
2026/05/09 20:52:43,49.10,-14.50
2026/05/09 20:52:53,49.10,-14.50
2026/05/09 20:53:03,49.10,-14.50
2026/05/09 20:53:13,49.10,-14.50
2026/05/09 20:53:23,49.10,-14.50
2026/05/09 20:53:33,49.10,-14.50
2026/05/09 20:53:43,49.10,-14.50
2026/05/09 20:53:53,49.10,-14.50
2026/05/09 20:54:03,49.20,-14.50
2026/05/09 20:54:13,49.20,-14.50
2026/05/09 20:54:23,49.20,-14.50
2026/05/09 20:54:33,49.10,-14.50
2026/05/09 20:54:43,49.10,-14.50
2026/05/09 20:54:53,49.10,-14.50
2026/05/09 20:55:03,49.10,-14.50
2026/05/09 20:55:13,49.10,-14.50
2026/05/09 20:55:23,49.10,-14.50
2026/05/09 20:55:33,49.10,-14.60
2026/05/09 20:55:43,49.10,-14.60
2026/05/09 20:55:53,49.10,-14.60
2026/05/09 20:56:03,49.10,-14.60
2026/05/09 20:56:13,49.00,-14.60
2026/05/09 20:56:23,49.00,-14.60
2026/05/09 20:56:33,49.00,-14.60
2026/05/09 20:56:43,49.00,-14.60
2026/05/09 20:56:53,49.00,-14.60
2026/05/09 20:57:03,49.00,-14.60
2026/05/09 20:57:13,49.00,-14.60
2026/05/09 20:57:23,49.00,-14.60
2026/05/09 20:57:33,49.00,-14.60
2026/05/09 20:57:43,49.00,-14.60
2026/05/09 20:57:53,49.00,-14.60
2026/05/09 20:58:03,48.90,-14.70
2026/05/09 20:58:13,48.90,-14.70
2026/05/09 20:58:23,48.90,-14.70
2026/05/09 20:58:33,48.90,-14.70
2026/05/09 20:58:43,48.90,-14.70
2026/05/09 20:58:53,48.90,-14.70
2026/05/09 20:59:03,48.90,-14.70
2026/05/09 20:59:13,48.90,-14.70
2026/05/09 20:59:23,48.90,-14.70
2026/05/09 20:59:33,48.90,-14.70
2026/05/09 20:59:43,48.90,-14.70
2026/05/09 20:59:53,48.90,-14.70
2026/05/09 21:00:03,48.90,-14.80
2026/05/09 21:00:13,48.90,-14.80
2026/05/09 21:00:23,48.80,-14.80
2026/05/09 21:00:33,48.80,-14.80
2026/05/09 21:00:43,48.80,-14.80
2026/05/09 21:00:53,48.80,-14.80
2026/05/09 21:01:03,48.80,-14.80
2026/05/09 21:01:13,48.80,-14.80
2026/05/09 21:01:23,48.80,-14.80
2026/05/09 21:01:33,48.80,-14.90
2026/05/09 21:01:43,48.80,-14.90
2026/05/09 21:01:53,48.70,-14.80
2026/05/09 21:02:03,48.70,-14.90
2026/05/09 21:02:13,48.70,-14.90
2026/05/09 21:02:23,48.70,-14.90
2026/05/09 21:02:33,48.70,-14.90
2026/05/09 21:02:43,48.60,-14.90
2026/05/09 21:02:53,48.60,-15.00
2026/05/09 21:03:03,48.60,-15.00
2026/05/09 21:03:13,48.60,-15.00
2026/05/09 21:03:24,48.60,-15.00
2026/05/09 21:03:33,48.60,-15.00
2026/05/09 21:03:43,48.60,-15.00
2026/05/09 21:03:53,48.60,-15.00
2026/05/09 21:04:03,48.50,-15.10
2026/05/09 21:04:13,48.60,-15.00
2026/05/09 21:04:23,48.50,-15.10
2026/05/09 21:04:33,48.50,-15.10
2026/05/09 21:04:43,48.50,-15.10
2026/05/09 21:04:53,48.50,-15.10
2026/05/09 21:05:03,48.40,-15.10
2026/05/09 21:05:13,48.50,-15.20
2026/05/09 21:05:23,48.50,-15.20
2026/05/09 21:05:33,48.70,-15.10
2026/05/09 21:05:43,48.80,-15.10
2026/05/09 21:05:53,49.00,-15.10
2026/05/09 21:06:03,49.20,-15.10
2026/05/09 21:06:13,49.50,-15.00
2026/05/09 21:06:23,49.80,-15.00
2026/05/09 21:06:33,50.30,-15.00
2026/05/09 21:06:43,50.70,-14.90
2026/05/09 21:06:53,51.10,-14.90
2026/05/09 21:07:03,51.70,-14.80
2026/05/09 21:07:13,52.30,-14.80
2026/05/09 21:07:23,52.90,-14.70
2026/05/09 21:07:33,53.70,-14.70
2026/05/09 21:07:43,54.40,-14.60
2026/05/09 21:07:53,55.20,-14.60
2026/05/09 21:08:03,55.80,-14.50
2026/05/09 21:08:13,56.70,-14.50
2026/05/09 21:08:24,57.50,-14.50
2026/05/09 21:08:34,58.30,-14.40
2026/05/09 21:08:43,59.10,-14.40
2026/05/09 21:08:53,60.00,-14.30
2026/05/09 21:09:03,61.00,-14.30
2026/05/09 21:09:13,61.80,-14.20
2026/05/09 21:09:23,62.90,-14.20
2026/05/09 21:09:33,64.00,-14.10
2026/05/09 21:09:43,65.10,-14.10
2026/05/09 21:09:53,66.60,-14.00
2026/05/09 21:10:03,68.30,-14.00
2026/05/09 21:10:13,69.90,-13.90
2026/05/09 21:10:23,71.80,-13.90
2026/05/09 21:10:33,73.40,-13.90
2026/05/09 21:10:43,75.60,-13.80
2026/05/09 21:10:54,77.90,-13.80
2026/05/09 21:11:03,80.30,-13.70
2026/05/09 21:11:14,82.50,-13.60
2026/05/09 21:11:24,84.30,-13.60
2026/05/09 21:11:34,86.20,-13.60
2026/05/09 21:11:43,88.30,-13.50
2026/05/09 21:11:54,89.50,-13.50
2026/05/09 21:12:04,90.70,-13.40
2026/05/09 21:12:13,91.60,-13.40
2026/05/09 21:12:23,92.60,-13.40
2026/05/09 21:12:34,93.70,-13.30
2026/05/09 21:12:43,94.30,-13.30
2026/05/09 21:12:53,95.00,-13.20
2026/05/09 21:13:03,95.50,-13.20
2026/05/09 21:13:14,96.10,-13.20
2026/05/09 21:13:24,96.60,-13.10
2026/05/09 21:13:34,96.90,-13.10
2026/05/09 21:13:44,97.00,-13.00
2026/05/09 21:13:54,97.00,-13.00
2026/05/09 21:14:03,97.00,-12.90
2026/05/09 21:14:14,97.00,-12.90
2026/05/09 21:14:24,97.00,-12.90
2026/05/09 21:14:34,97.00,-12.80
2026/05/09 21:14:44,97.00,-12.80
2026/05/09 21:14:53,97.00,-12.80
2026/05/09 21:15:04,97.00,-12.80
2026/05/09 21:15:13,97.00,-12.70
2026/05/09 21:15:23,97.00,-12.70
2026/05/09 21:15:34,97.00,-12.60
2026/05/09 21:15:44,97.00,-12.60
2026/05/09 21:15:54,97.00,-12.60
2026/05/09 21:16:04,97.00,-12.50
2026/05/09 21:16:14,97.00,-12.50
2026/05/09 21:16:24,97.00,-12.50
2026/05/09 21:16:34,97.00,-12.40
2026/05/09 21:16:44,97.00,-12.40
2026/05/09 21:16:54,97.00,-12.40
2026/05/09 21:17:04,97.00,-12.30
2026/05/09 21:17:14,97.00,-12.30
2026/05/09 21:17:24,97.00,-12.30
2026/05/09 21:17:34,97.00,-12.30
2026/05/09 21:17:44,97.00,-12.20
2026/05/09 21:17:54,97.00,-12.20
2026/05/09 21:18:04,97.00,-12.20
2026/05/09 21:18:14,97.00,-12.10
2026/05/09 21:18:24,97.00,-12.10
2026/05/09 21:18:34,97.00,-12.10
2026/05/09 21:18:44,97.00,-12.10
2026/05/09 21:18:54,97.00,-12.00
2026/05/09 21:19:04,97.00,-12.00
2026/05/09 21:19:14,97.00,-12.00
2026/05/09 21:19:24,97.00,-11.90
2026/05/09 21:19:34,97.00,-11.90
2026/05/09 21:19:44,97.00,-11.90
2026/05/09 21:19:54,97.00,-11.90
2026/05/09 21:20:04,97.00,-11.80
2026/05/09 21:20:14,97.00,-11.80
2026/05/09 21:20:24,97.00,-11.70
2026/05/09 21:20:34,97.00,-11.70
2026/05/09 21:20:44,97.00,-11.70
2026/05/09 21:20:54,97.00,-11.70
2026/05/09 21:21:04,96.80,-11.70
2026/05/09 21:21:14,96.40,-11.60
2026/05/09 21:21:24,96.20,-11.60
2026/05/09 21:21:34,96.10,-11.60
2026/05/09 21:21:44,95.90,-11.60
2026/05/09 21:21:54,95.70,-11.60
2026/05/09 21:22:04,95.20,-11.50
2026/05/09 21:22:14,94.60,-11.50
2026/05/09 21:22:24,94.10,-11.50
2026/05/09 21:22:34,93.90,-11.40
2026/05/09 21:22:44,93.70,-11.40
2026/05/09 21:22:54,93.40,-11.40
2026/05/09 21:23:04,93.20,-11.40
2026/05/09 21:23:14,93.10,-11.40
2026/05/09 21:23:24,92.40,-11.30
2026/05/09 21:23:34,92.00,-11.30
2026/05/09 21:23:44,91.80,-11.30
2026/05/09 21:23:54,91.60,-11.30
2026/05/09 21:24:04,91.60,-11.30
2026/05/09 21:24:14,91.20,-11.20
2026/05/09 21:24:24,90.90,-11.20
2026/05/09 21:24:34,90.70,-11.20
2026/05/09 21:24:44,90.60,-11.20
2026/05/09 21:24:54,90.10,-11.20
2026/05/09 21:25:04,90.10,-11.10
2026/05/09 21:25:14,89.90,-11.10
2026/05/09 21:25:24,89.70,-11.10
2026/05/09 21:25:34,89.70,-11.10
2026/05/09 21:25:44,89.60,-11.00
2026/05/09 21:25:54,89.40,-11.00
2026/05/09 21:26:04,89.20,-11.00
2026/05/09 21:26:14,88.90,-11.00
2026/05/09 21:26:24,88.60,-11.00
2026/05/09 21:26:34,88.40,-11.00
2026/05/09 21:26:44,88.30,-10.90
2026/05/09 21:26:54,87.90,-10.90
2026/05/09 21:27:04,87.80,-10.90
2026/05/09 21:27:14,87.50,-10.90
2026/05/09 21:27:24,87.20,-10.80
2026/05/09 21:27:34,87.00,-10.80
2026/05/09 21:27:44,86.40,-10.80
2026/05/09 21:27:54,85.90,-10.80
2026/05/09 21:28:04,85.10,-10.80
2026/05/09 21:28:14,84.90,-10.80
2026/05/09 21:28:24,84.80,-10.80
2026/05/09 21:28:34,84.80,-10.70
2026/05/09 21:28:44,84.80,-10.70
2026/05/09 21:28:54,84.80,-10.70
2026/05/09 21:29:04,85.00,-10.70
2026/05/09 21:29:14,85.10,-10.60
2026/05/09 21:29:24,84.80,-10.60
2026/05/09 21:29:34,84.40,-10.60
2026/05/09 21:29:44,84.20,-10.60
2026/05/09 21:29:54,84.40,-10.60
2026/05/09 21:30:04,84.70,-10.60
2026/05/09 21:30:14,84.30,-10.60
2026/05/09 21:30:24,83.90,-10.50
2026/05/09 21:30:34,83.60,-10.50
2026/05/09 21:30:44,83.40,-10.50
2026/05/09 21:30:54,82.70,-10.50
2026/05/09 21:31:04,82.50,-10.50
2026/05/09 21:31:14,82.10,-10.50
2026/05/09 21:31:24,81.70,-10.40
2026/05/09 21:31:34,81.10,-10.40
2026/05/09 21:31:44,80.40,-10.40
2026/05/09 21:31:54,80.50,-10.40
2026/05/09 21:32:04,80.80,-10.40
2026/05/09 21:32:14,80.70,-10.40
2026/05/09 21:32:24,80.50,-10.30
2026/05/09 21:32:34,80.40,-10.30
2026/05/09 21:32:44,80.30,-10.30
2026/05/09 21:32:54,80.10,-10.30
2026/05/09 21:33:04,80.20,-10.30
2026/05/09 21:33:14,80.40,-10.30
2026/05/09 21:33:24,80.20,-10.30
2026/05/09 21:33:34,79.70,-10.30
2026/05/09 21:33:44,79.50,-10.20
2026/05/09 21:33:54,79.50,-10.20
2026/05/09 21:34:04,79.40,-10.20
2026/05/09 21:34:14,78.80,-10.20
2026/05/09 21:34:25,78.30,-10.20
2026/05/09 21:34:34,77.70,-10.20
2026/05/09 21:34:44,77.40,-10.10
2026/05/09 21:34:54,77.00,-10.10
2026/05/09 21:35:04,76.30,-10.10
2026/05/09 21:35:14,76.20,-10.10
2026/05/09 21:35:24,75.90,-10.10
2026/05/09 21:35:34,75.40,-10.10
2026/05/09 21:35:44,75.30,-10.10
2026/05/09 21:35:54,74.50,-10.10
2026/05/09 21:36:04,73.80,-10.00
2026/05/09 21:36:14,73.70,-10.00
2026/05/09 21:36:24,73.30,-10.00
2026/05/09 21:36:34,72.80,-10.00
2026/05/09 21:36:44,72.30,-10.00
2026/05/09 21:36:54,72.00,-10.00
2026/05/09 21:37:04,71.70,-10.00
2026/05/09 21:37:14,71.30,-9.90
2026/05/09 21:37:24,71.00,-9.90
2026/05/09 21:37:34,70.20,-9.90
2026/05/09 21:37:44,69.30,-9.90
2026/05/09 21:37:54,68.90,-9.90
2026/05/09 21:38:04,68.20,-9.90
2026/05/09 21:38:14,67.60,-9.90
2026/05/09 21:38:24,67.20,-9.90
2026/05/09 21:38:34,67.30,-9.90
2026/05/09 21:38:44,67.40,-9.90
2026/05/09 21:38:54,67.10,-9.80
2026/05/09 21:39:04,67.00,-9.80
2026/05/09 21:39:14,66.80,-9.80
2026/05/09 21:39:24,66.20,-9.80
2026/05/09 21:39:34,65.40,-9.80
2026/05/09 21:39:44,64.60,-9.80
2026/05/09 21:39:54,62.30,-9.80
2026/05/09 21:40:04,60.60,-9.80
2026/05/09 21:40:14,60.30,-9.80
2026/05/09 21:40:24,60.00,-9.70
2026/05/09 21:40:34,58.80,-9.70
2026/05/09 21:40:44,58.70,-9.70
2026/05/09 21:40:54,58.30,-9.70
2026/05/09 21:41:04,58.10,-9.70
2026/05/09 21:41:14,57.90,-9.70
2026/05/09 21:41:24,57.80,-9.70
2026/05/09 21:41:34,57.80,-9.70
2026/05/09 21:41:44,57.80,-9.70
2026/05/09 21:41:54,57.60,-9.70
2026/05/09 21:42:04,57.20,-9.60
2026/05/09 21:42:14,57.00,-9.60
2026/05/09 21:42:25,56.40,-9.60
2026/05/09 21:42:34,56.30,-9.60
2026/05/09 21:42:44,56.30,-9.60
2026/05/09 21:42:54,55.80,-9.60
2026/05/09 21:43:04,55.60,-9.60
2026/05/09 21:43:15,55.40,-9.60
2026/05/09 21:43:24,55.40,-9.60
2026/05/09 21:43:35,55.00,-9.60
2026/05/09 21:43:44,54.80,-9.50
2026/05/09 21:43:54,50.00,-9.50
2026/05/09 21:44:05,26.30,-9.50
2026/05/09 21:44:15,6.30,-9.40
2026/05/09 21:44:24,6.90,-9.40
2026/05/09 21:44:35,22.40,-9.40
2026/05/09 21:44:44,45.90,-9.40
2026/05/09 21:44:55,74.70,-9.40
2026/05/09 21:45:05,92.40,-9.40
2026/05/09 21:45:15,97.00,-9.40
2026/05/09 21:45:25,97.00,-9.40
2026/05/09 21:45:34,96.20,-9.40
2026/05/09 21:45:45,89.20,-9.50
2026/05/09 21:45:55,82.60,-9.50
2026/05/09 21:46:05,77.10,-9.60
2026/05/09 21:46:15,72.70,-9.60
2026/05/09 21:46:25,69.40,-9.70
2026/05/09 21:46:35,66.60,-9.80
2026/05/09 21:46:45,64.30,-9.80
2026/05/09 21:46:55,62.20,-9.90
2026/05/09 21:47:05,60.50,-10.00
2026/05/09 21:47:15,59.00,-10.00
2026/05/09 21:47:25,57.70,-10.10
2026/05/09 21:47:35,56.60,-10.20
2026/05/09 21:47:45,55.70,-10.30
2026/05/09 21:47:55,54.90,-10.30
2026/05/09 21:48:05,54.10,-10.40
2026/05/09 21:48:15,53.50,-10.50
2026/05/09 21:48:25,52.80,-10.50
2026/05/09 21:48:35,52.40,-10.60
2026/05/09 21:48:45,51.90,-10.70
2026/05/09 21:48:55,51.50,-10.80
2026/05/09 21:49:05,51.20,-10.80
2026/05/09 21:49:15,50.70,-10.90
2026/05/09 21:49:25,50.50,-11.00
2026/05/09 21:49:35,50.20,-11.10
2026/05/09 21:49:45,49.90,-11.10
2026/05/09 21:49:55,49.70,-11.20
2026/05/09 21:50:05,49.50,-11.30
2026/05/09 21:50:15,49.30,-11.30
2026/05/09 21:50:25,49.20,-11.40
2026/05/09 21:50:35,49.00,-11.50
2026/05/09 21:50:45,48.90,-11.50
2026/05/09 21:50:55,48.80,-11.60
2026/05/09 21:51:05,48.70,-11.70
2026/05/09 21:51:15,48.60,-11.70
2026/05/09 21:51:25,48.50,-11.80
2026/05/09 21:51:35,48.40,-11.80
2026/05/09 21:51:45,48.30,-11.90
2026/05/09 21:51:55,48.20,-11.90
2026/05/09 21:52:05,48.20,-12.00
2026/05/09 21:52:15,48.10,-12.10
2026/05/09 21:52:25,48.00,-12.10
2026/05/09 21:52:35,48.00,-12.20
2026/05/09 21:52:45,47.90,-12.20
2026/05/09 21:52:55,47.90,-12.30
2026/05/09 21:53:05,47.80,-12.30
2026/05/09 21:53:15,47.80,-12.40
2026/05/09 21:53:25,47.80,-12.40
2026/05/09 21:53:35,47.70,-12.50
2026/05/09 21:53:45,47.70,-12.50
2026/05/09 21:53:55,47.60,-12.50
2026/05/09 21:54:05,47.60,-12.60
2026/05/09 21:54:15,47.60,-12.60
2026/05/09 21:54:25,47.60,-12.70
2026/05/09 21:54:35,47.60,-12.70
2026/05/09 21:54:45,47.60,-12.80
2026/05/09 21:54:55,47.60,-12.80
2026/05/09 21:55:05,47.60,-12.80
2026/05/09 21:55:15,47.60,-12.80
2026/05/09 21:55:25,47.70,-12.90
2026/05/09 21:55:35,47.70,-12.90
2026/05/09 21:55:45,47.80,-12.90
2026/05/09 21:55:55,47.80,-13.00
2026/05/09 21:56:05,47.80,-13.00
2026/05/09 21:56:15,47.70,-13.00
2026/05/09 21:56:25,47.80,-13.00
2026/05/09 21:56:35,47.80,-13.10
2026/05/09 21:56:45,47.80,-13.10
2026/05/09 21:56:55,47.90,-13.10
2026/05/09 21:57:05,47.90,-13.10
2026/05/09 21:57:15,47.90,-13.10
2026/05/09 21:57:25,47.90,-13.20
2026/05/09 21:57:35,47.90,-13.20
2026/05/09 21:57:45,47.90,-13.20
2026/05/09 21:57:55,47.90,-13.20
2026/05/09 21:58:05,47.90,-13.30
2026/05/09 21:58:15,47.90,-13.30
2026/05/09 21:58:25,48.00,-13.30
2026/05/09 21:58:35,48.00,-13.30
2026/05/09 21:58:45,48.00,-13.30
2026/05/09 21:58:55,48.00,-13.40
2026/05/09 21:59:05,48.00,-13.40
2026/05/09 21:59:15,48.00,-13.40
2026/05/09 21:59:25,48.00,-13.40
2026/05/09 21:59:35,48.10,-13.40
2026/05/09 21:59:45,48.00,-13.40
2026/05/09 21:59:55,48.00,-13.50
2026/05/09 22:00:05,48.00,-13.50
2026/05/09 22:00:15,48.00,-13.50
2026/05/09 22:00:25,48.00,-13.50
2026/05/09 22:00:35,48.00,-13.50
2026/05/09 22:00:45,48.00,-13.50
2026/05/09 22:00:55,48.00,-13.60
2026/05/09 22:01:05,48.00,-13.60
2026/05/09 22:01:15,48.00,-13.60
2026/05/09 22:01:25,48.00,-13.60
2026/05/09 22:01:35,48.00,-13.60
2026/05/09 22:01:45,48.00,-13.70
2026/05/09 22:01:55,48.00,-13.70
2026/05/09 22:02:05,48.10,-13.70
2026/05/09 22:02:15,48.10,-13.70
2026/05/09 22:02:25,48.00,-13.70
2026/05/09 22:02:35,48.00,-13.70
2026/05/09 22:02:45,48.00,-13.80
2026/05/09 22:02:55,48.00,-13.80
2026/05/09 22:03:05,48.10,-13.80
2026/05/09 22:03:15,48.10,-13.80
2026/05/09 22:03:25,48.10,-13.80
2026/05/09 22:03:35,48.00,-13.90
2026/05/09 22:03:45,48.10,-13.90
2026/05/09 22:03:55,48.10,-13.90
2026/05/09 22:04:05,48.10,-13.90
2026/05/09 22:04:15,48.10,-13.90
2026/05/09 22:04:25,48.10,-14.00
2026/05/09 22:04:35,48.00,-14.00
2026/05/09 22:04:45,48.00,-14.00
2026/05/09 22:04:55,48.00,-14.00
2026/05/09 22:05:05,48.00,-14.10
2026/05/09 22:05:15,48.00,-14.10
2026/05/09 22:05:25,48.00,-14.10
2026/05/09 22:05:35,48.00,-14.10
2026/05/09 22:05:45,48.00,-14.10
2026/05/09 22:05:55,48.00,-14.10
2026/05/09 22:06:05,48.00,-14.20
2026/05/09 22:06:15,48.00,-14.20
2026/05/09 22:06:25,48.00,-14.20
2026/05/09 22:06:35,48.00,-14.20
2026/05/09 22:06:45,48.00,-14.20
2026/05/09 22:06:55,48.00,-14.20
2026/05/09 22:07:05,48.00,-14.30
2026/05/09 22:07:15,48.00,-14.30
2026/05/09 22:07:25,48.00,-14.30
2026/05/09 22:07:35,48.00,-14.30
2026/05/09 22:07:45,48.00,-14.40
2026/05/09 22:07:55,48.00,-14.40
2026/05/09 22:08:05,47.90,-14.40
2026/05/09 22:08:15,47.90,-14.40
2026/05/09 22:08:25,47.90,-14.40
2026/05/09 22:08:35,47.90,-14.40
2026/05/09 22:08:45,47.90,-14.40
2026/05/09 22:08:55,48.00,-14.50
2026/05/09 22:09:05,48.00,-14.50
2026/05/09 22:09:15,48.00,-14.50
2026/05/09 22:09:25,47.90,-14.50
2026/05/09 22:09:35,47.90,-14.50
2026/05/09 22:09:45,47.90,-14.50
2026/05/09 22:09:55,47.90,-14.60
2026/05/09 22:10:05,47.90,-14.60
2026/05/09 22:10:15,47.90,-14.60
2026/05/09 22:10:25,47.80,-14.60
2026/05/09 22:10:35,47.80,-14.70
2026/05/09 22:10:45,47.80,-14.70
2026/05/09 22:10:55,47.80,-14.70
2026/05/09 22:11:05,47.90,-14.70
2026/05/09 22:11:15,47.90,-14.70
2026/05/09 22:11:25,48.00,-14.70
2026/05/09 22:11:35,48.00,-14.80
2026/05/09 22:11:45,48.00,-14.80
2026/05/09 22:11:55,48.00,-14.80
2026/05/09 22:12:05,47.90,-14.80
2026/05/09 22:12:15,48.00,-14.80
2026/05/09 22:12:25,48.00,-14.80
2026/05/09 22:12:35,47.90,-14.90
2026/05/09 22:12:45,47.90,-14.90
2026/05/09 22:12:55,47.90,-14.90
2026/05/09 22:13:06,47.90,-14.90
2026/05/09 22:13:16,47.90,-14.90
2026/05/09 22:13:25,47.90,-14.90
2026/05/09 22:13:35,48.00,-14.90
2026/05/09 22:13:45,48.00,-15.00
2026/05/09 22:13:55,48.00,-15.00
2026/05/09 22:14:05,48.00,-15.00
2026/05/09 22:14:16,48.00,-15.00
2026/05/09 22:14:25,48.00,-15.00
2026/05/09 22:14:35,48.00,-15.00
2026/05/09 22:14:46,48.10,-15.00
2026/05/09 22:14:55,48.10,-15.00
2026/05/09 22:15:05,48.10,-15.00
2026/05/09 22:15:15,48.10,-15.00
2026/05/09 22:15:26,48.10,-15.00
2026/05/09 22:15:35,48.20,-15.00
2026/05/09 22:15:45,48.20,-15.00
2026/05/09 22:15:56,48.20,-15.00
2026/05/09 22:16:05,48.30,-15.00
2026/05/09 22:16:16,48.30,-15.00
2026/05/09 22:16:26,48.30,-15.00
2026/05/09 22:16:36,48.40,-15.00
2026/05/09 22:16:46,48.40,-15.00
2026/05/09 22:16:56,48.40,-15.00
2026/05/09 22:17:06,48.40,-15.00
2026/05/09 22:17:16,48.40,-15.00
2026/05/09 22:17:26,48.40,-15.00
2026/05/09 22:17:36,48.50,-15.00
2026/05/09 22:17:46,48.50,-15.00
2026/05/09 22:17:56,48.50,-15.00
2026/05/09 22:18:06,48.50,-15.00
2026/05/09 22:18:16,48.50,-15.00
2026/05/09 22:18:26,48.50,-15.00
2026/05/09 22:18:36,48.50,-15.00
2026/05/09 22:18:46,48.50,-15.00
2026/05/09 22:18:56,48.50,-15.00
2026/05/09 22:19:06,48.50,-15.00
2026/05/09 22:19:16,48.50,-15.00
2026/05/09 22:19:26,48.40,-15.00
2026/05/09 22:19:36,48.50,-15.00
2026/05/09 22:19:46,48.50,-15.00
2026/05/09 22:19:56,48.40,-15.00
2026/05/09 22:20:06,48.40,-15.00
2026/05/09 22:20:16,48.40,-15.00
2026/05/09 22:20:26,48.40,-15.00
2026/05/09 22:20:36,48.40,-15.00
2026/05/09 22:20:46,48.40,-15.00
2026/05/09 22:20:56,48.50,-15.00
2026/05/09 22:21:06,48.60,-14.90
2026/05/09 22:21:16,48.90,-14.90
2026/05/09 22:21:26,49.10,-14.90
2026/05/09 22:21:36,49.50,-14.80
2026/05/09 22:21:46,49.90,-14.80
2026/05/09 22:21:56,50.30,-14.80
2026/05/09 22:22:06,50.90,-14.70
2026/05/09 22:22:16,51.40,-14.70
2026/05/09 22:22:26,51.90,-14.60
2026/05/09 22:22:36,52.60,-14.60
2026/05/09 22:22:46,53.20,-14.50
2026/05/09 22:22:56,53.90,-14.50
2026/05/09 22:23:06,54.50,-14.50
2026/05/09 22:23:16,55.30,-14.40
2026/05/09 22:23:26,55.90,-14.40
2026/05/09 22:23:36,56.70,-14.30
2026/05/09 22:23:46,57.40,-14.20
2026/05/09 22:23:56,58.00,-14.20
2026/05/09 22:24:06,58.80,-14.20
2026/05/09 22:24:16,59.60,-14.10
2026/05/09 22:24:26,60.30,-14.10
2026/05/09 22:24:36,61.00,-14.00
2026/05/09 22:24:46,61.90,-14.00
2026/05/09 22:24:56,62.70,-14.00
2026/05/09 22:25:06,63.60,-13.90
2026/05/09 22:25:16,64.80,-13.90
2026/05/09 22:25:26,65.90,-13.80
2026/05/09 22:25:36,66.90,-13.80
2026/05/09 22:25:46,68.30,-13.80
2026/05/09 22:25:56,69.70,-13.70
2026/05/09 22:26:06,71.00,-13.60
2026/05/09 22:26:16,72.70,-13.60
2026/05/09 22:26:26,74.50,-13.60
2026/05/09 22:26:36,76.00,-13.50
2026/05/09 22:26:46,77.30,-13.50
2026/05/09 22:26:56,78.60,-13.50
2026/05/09 22:27:06,80.00,-13.40
2026/05/09 22:27:20,80.90,-13.40
2026/05/09 22:27:30,81.90,-13.30
2026/05/09 22:27:36,82.90,-13.30
2026/05/09 22:27:46,84.00,-13.30
2026/05/09 22:27:56,85.40,-13.20
2026/05/09 22:28:06,86.60,-13.20
2026/05/09 22:28:16,87.50,-13.10
2026/05/09 22:28:26,89.10,-13.10
2026/05/09 22:28:36,90.10,-13.10
2026/05/09 22:28:46,91.40,-13.00
2026/05/09 22:28:56,91.90,-13.00
2026/05/09 22:29:06,92.40,-13.00
2026/05/09 22:29:16,93.20,-12.90
2026/05/09 22:29:26,93.70,-12.90
2026/05/09 22:29:36,94.10,-12.90
2026/05/09 22:29:50,94.80,-12.90
2026/05/09 22:29:56,95.40,-12.80
2026/05/09 22:30:06,95.50,-12.80
2026/05/09 22:30:16,95.80,-12.80
2026/05/09 22:30:26,96.40,-12.70
2026/05/09 22:30:36,96.60,-12.70
2026/05/09 22:30:46,96.80,-12.70
2026/05/09 22:30:56,97.00,-12.70
2026/05/09 22:31:06,97.00,-12.60
2026/05/09 22:31:16,97.00,-12.60
2026/05/09 22:31:26,97.00,-12.50
2026/05/09 22:31:36,97.00,-12.50
2026/05/09 22:31:46,97.00,-12.50
2026/05/09 22:31:56,97.00,-12.50
2026/05/09 22:32:06,97.00,-12.40
2026/05/09 22:32:16,97.00,-12.40
2026/05/09 22:32:26,97.00,-12.40
2026/05/09 22:32:36,97.00,-12.30
2026/05/09 22:32:46,97.00,-12.30
2026/05/09 22:32:56,97.00,-12.30
2026/05/09 22:33:06,97.00,-12.30
2026/05/09 22:33:16,97.00,-12.30
2026/05/09 22:33:26,97.00,-12.20
2026/05/09 22:33:36,97.00,-12.20
2026/05/09 22:33:46,97.00,-12.20
2026/05/09 22:33:56,97.00,-12.10
2026/05/09 22:34:06,97.00,-12.10
2026/05/09 22:34:16,97.00,-12.10
2026/05/09 22:34:26,97.00,-12.10
2026/05/09 22:34:36,97.00,-12.00
2026/05/09 22:34:46,97.00,-12.00
2026/05/09 22:34:56,97.00,-12.00
2026/05/09 22:35:06,97.00,-12.00
2026/05/09 22:35:16,97.00,-11.90
2026/05/09 22:35:26,97.00,-11.90
2026/05/09 22:35:36,97.00,-11.90
2026/05/09 22:35:46,97.00,-11.90
2026/05/09 22:35:56,97.00,-11.80
2026/05/09 22:36:06,97.00,-11.80
2026/05/09 22:36:16,97.00,-11.80
2026/05/09 22:36:26,97.00,-11.80
2026/05/09 22:36:36,97.00,-11.70
2026/05/09 22:36:46,97.00,-11.70
2026/05/09 22:36:56,97.00,-11.70
2026/05/09 22:37:06,97.00,-11.70
2026/05/09 22:37:16,97.00,-11.70
2026/05/09 22:37:26,97.00,-11.60
2026/05/09 22:37:36,97.00,-11.60
2026/05/09 22:37:46,97.00,-11.60
2026/05/09 22:37:56,97.00,-11.60
2026/05/09 22:38:06,97.00,-11.60
2026/05/09 22:38:16,97.00,-11.60
2026/05/09 22:38:26,96.90,-11.50
2026/05/09 22:38:36,96.80,-11.50
2026/05/09 22:38:46,96.40,-11.50
2026/05/09 22:38:56,96.10,-11.50
2026/05/09 22:39:06,95.70,-11.50
2026/05/09 22:39:16,95.40,-11.40
2026/05/09 22:39:26,95.40,-11.40
2026/05/09 22:39:36,95.20,-11.40
2026/05/09 22:39:46,94.90,-11.40
2026/05/09 22:39:56,94.70,-11.40
2026/05/09 22:40:06,94.40,-11.30
2026/05/09 22:40:16,94.40,-11.30
2026/05/09 22:40:26,94.50,-11.30
2026/05/09 22:40:36,94.10,-11.30
2026/05/09 22:40:46,93.70,-11.30
2026/05/09 22:40:56,93.40,-11.30
2026/05/09 22:41:06,93.00,-11.20
2026/05/09 22:41:17,92.80,-11.20
2026/05/09 22:41:26,92.50,-11.20
2026/05/09 22:41:37,92.30,-11.20
2026/05/09 22:41:46,92.00,-11.20
2026/05/09 22:41:56,91.80,-11.20
2026/05/09 22:42:06,91.60,-11.10
2026/05/09 22:42:16,91.50,-11.10
2026/05/09 22:42:26,91.30,-11.10
2026/05/09 22:42:37,91.00,-11.10
2026/05/09 22:42:46,90.80,-11.10
2026/05/09 22:42:56,90.50,-11.00
2026/05/09 22:43:06,90.10,-11.00
2026/05/09 22:43:16,90.10,-11.00
2026/05/09 22:43:26,89.90,-11.00
2026/05/09 22:43:36,89.80,-11.00
2026/05/09 22:43:47,89.60,-11.00
2026/05/09 22:44:00,89.00,-11.00
2026/05/09 22:44:08,88.90,-10.90
2026/05/09 22:44:16,88.80,-10.90
2026/05/09 22:44:26,88.30,-10.90
2026/05/09 22:44:36,87.90,-10.90
2026/05/09 22:44:46,87.70,-10.90
2026/05/09 22:44:56,87.50,-10.90
2026/05/09 22:45:06,87.10,-10.90
2026/05/09 22:45:16,86.80,-10.80
2026/05/09 22:45:26,86.40,-10.80
2026/05/09 22:45:37,86.40,-10.80
2026/05/09 22:45:46,86.40,-10.80
2026/05/09 22:45:56,86.10,-10.80
2026/05/09 22:46:06,86.00,-10.80
2026/05/09 22:46:17,85.90,-10.70
2026/05/09 22:46:26,85.40,-10.70
2026/05/09 22:46:36,85.00,-10.70
2026/05/09 22:46:47,84.70,-10.70
2026/05/09 22:46:57,84.40,-10.70
2026/05/09 22:47:07,83.70,-10.70
2026/05/09 22:47:16,83.10,-10.60
2026/05/09 22:47:26,82.10,-10.70
2026/05/09 22:47:37,81.40,-10.60
2026/05/09 22:47:47,80.80,-10.60
2026/05/09 22:47:57,80.20,-10.60
2026/05/09 22:48:07,79.40,-10.60
2026/05/09 22:48:17,78.80,-10.60
2026/05/09 22:48:27,78.20,-10.60
2026/05/09 22:48:37,78.00,-10.60
2026/05/09 22:48:47,77.50,-10.50
2026/05/09 22:48:56,77.20,-10.50
2026/05/09 22:49:07,76.70,-10.50
2026/05/09 22:49:17,76.20,-10.50
2026/05/09 22:49:27,75.90,-10.50
2026/05/09 22:49:37,75.20,-10.50
2026/05/09 22:49:47,74.40,-10.50
2026/05/09 22:49:57,73.30,-10.40
2026/05/09 22:50:07,72.20,-10.40
2026/05/09 22:50:17,71.30,-10.40
2026/05/09 22:50:27,70.30,-10.40
2026/05/09 22:50:37,68.70,-10.40
2026/05/09 22:50:47,67.30,-10.40
2026/05/09 22:50:57,66.20,-10.40
2026/05/09 22:51:07,65.90,-10.40
2026/05/09 22:51:17,65.60,-10.40
2026/05/09 22:51:27,64.90,-10.40
2026/05/09 22:51:37,63.80,-10.40
2026/05/09 22:51:47,63.10,-10.30
2026/05/09 22:51:57,62.50,-10.30
2026/05/09 22:52:07,61.60,-10.30
2026/05/09 22:52:17,60.60,-10.30
2026/05/09 22:52:27,58.90,-10.30
2026/05/09 22:52:37,56.50,-10.30
2026/05/09 22:52:47,54.00,-10.30
2026/05/09 22:52:57,51.70,-10.30
2026/05/09 22:53:07,50.00,-10.30
2026/05/09 22:53:17,48.50,-10.20
2026/05/09 22:53:27,47.00,-10.20
2026/05/09 22:53:37,45.40,-10.20
2026/05/09 22:53:47,43.50,-10.20
2026/05/09 22:53:57,41.70,-10.20
2026/05/09 22:54:07,40.80,-10.20
2026/05/09 22:54:17,39.70,-10.20
2026/05/09 22:54:27,38.10,-10.20
2026/05/09 22:54:37,36.50,-10.20
2026/05/09 22:54:47,34.90,-10.10
2026/05/09 22:54:57,33.60,-10.10
2026/05/09 22:55:07,32.40,-10.10
2026/05/09 22:55:17,30.60,-10.10
2026/05/09 22:55:27,29.00,-10.10
2026/05/09 22:55:37,27.60,-10.10
2026/05/09 22:55:47,26.80,-10.10
2026/05/09 22:55:57,25.70,-10.10
2026/05/09 22:56:07,24.40,-10.10
2026/05/09 22:56:17,23.20,-10.10
2026/05/09 22:56:27,21.80,-10.00
2026/05/09 22:56:37,20.60,-10.00
2026/05/09 22:56:47,19.30,-10.00
2026/05/09 22:56:57,18.30,-10.00
2026/05/09 22:57:07,17.50,-10.00
2026/05/09 22:57:17,16.30,-10.00
2026/05/09 22:57:27,15.10,-10.00
2026/05/09 22:57:37,13.80,-10.00
2026/05/09 22:57:47,12.10,-10.00
2026/05/09 22:57:57,11.10,-9.90
2026/05/09 22:58:07,9.80,-9.90
2026/05/09 22:58:17,8.50,-9.90
2026/05/09 22:58:27,7.10,-9.90
2026/05/09 22:58:37,5.90,-9.90
2026/05/09 22:58:47,4.50,-9.90
2026/05/09 22:58:57,3.80,-9.90
2026/05/09 22:59:07,2.90,-9.90
2026/05/09 22:59:17,1.90,-9.90
2026/05/09 22:59:27,0.90,-9.90
2026/05/09 22:59:37,99.90,-9.90
2026/05/09 22:59:47,99.90,-9.90
2026/05/09 22:59:57,99.90,-9.90
2026/05/09 23:00:07,99.90,-9.80
2026/05/09 23:00:17,99.90,-9.80
2026/05/09 23:00:27,99.90,-9.80
2026/05/09 23:00:37,99.90,-9.80
2026/05/09 23:00:47,99.90,-9.80
2026/05/09 23:00:57,99.90,-9.80
2026/05/09 23:01:07,99.90,-9.80
2026/05/09 23:01:17,99.90,-9.80
2026/05/09 23:01:27,99.90,-9.80
2026/05/09 23:01:37,99.90,-9.80
2026/05/09 23:01:47,99.90,-9.70
2026/05/09 23:01:57,99.90,-9.70
2026/05/09 23:02:07,99.90,-9.70
2026/05/09 23:02:17,99.90,-9.70
2026/05/09 23:02:27,99.90,-9.70
2026/05/09 23:02:37,99.90,-9.70
2026/05/09 23:02:47,99.90,-9.70
2026/05/09 23:02:57,99.90,-9.70
2026/05/09 23:03:07,99.90,-9.70
2026/05/09 23:03:17,99.90,-9.70
2026/05/09 23:03:27,99.90,-9.70
2026/05/09 23:03:37,99.90,-9.60
2026/05/09 23:03:47,99.90,-9.60
2026/05/09 23:03:57,99.90,-9.60
2026/05/09 23:04:07,32.40,-9.60
2026/05/09 23:04:17,67.30,-9.60
2026/05/09 23:04:27,87.40,-9.60
2026/05/09 23:04:37,97.00,-9.60
2026/05/09 23:04:47,97.00,-9.70
2026/05/09 23:04:58,97.00,-9.70
2026/05/09 23:05:07,92.60,-9.70
2026/05/09 23:05:17,86.00,-9.80
2026/05/09 23:05:27,80.40,-9.80
2026/05/09 23:05:37,75.70,-9.90
2026/05/09 23:05:47,71.80,-9.90
2026/05/09 23:05:57,68.70,-10.00
2026/05/09 23:06:07,66.30,-10.10
2026/05/09 23:06:17,64.00,-10.10
2026/05/09 23:06:27,62.20,-10.20
2026/05/09 23:06:37,60.60,-10.30
2026/05/09 23:06:47,59.20,-10.30
2026/05/09 23:06:57,58.10,-10.40
2026/05/09 23:07:07,57.00,-10.50
2026/05/09 23:07:17,56.20,-10.60
2026/05/09 23:07:28,55.30,-10.60
2026/05/09 23:07:40,54.60,-10.70
2026/05/09 23:07:47,53.90,-10.80
2026/05/09 23:07:57,53.30,-10.90
2026/05/09 23:08:07,52.90,-11.00
2026/05/09 23:08:17,52.40,-11.00
2026/05/09 23:08:27,52.10,-11.10
2026/05/09 23:08:37,51.60,-11.20
2026/05/09 23:08:47,51.30,-11.30
2026/05/09 23:08:57,51.00,-11.30
2026/05/09 23:09:07,50.80,-11.40
2026/05/09 23:09:17,50.60,-11.40
2026/05/09 23:09:27,50.40,-11.50
2026/05/09 23:09:37,50.20,-11.60
2026/05/09 23:09:47,50.10,-11.60
2026/05/09 23:09:57,49.90,-11.70
2026/05/09 23:10:10,49.70,-11.70
2026/05/09 23:10:17,49.60,-11.80
2026/05/09 23:10:27,49.40,-11.80
2026/05/09 23:10:37,49.40,-11.90
2026/05/09 23:10:47,49.30,-11.90
2026/05/09 23:10:57,49.10,-12.00
2026/05/09 23:11:07,49.10,-12.00
2026/05/09 23:11:17,49.10,-12.10
2026/05/09 23:11:27,49.00,-12.10
2026/05/09 23:11:37,49.00,-12.20
2026/05/09 23:11:47,48.90,-12.20
2026/05/09 23:11:57,48.90,-12.30
2026/05/09 23:12:07,48.90,-12.30
2026/05/09 23:12:17,48.90,-12.30
2026/05/09 23:12:27,48.90,-12.40
2026/05/09 23:12:37,48.90,-12.40
2026/05/09 23:12:49,48.80,-12.40
2026/05/09 23:12:58,48.80,-12.50
2026/05/09 23:13:07,48.70,-12.50
2026/05/09 23:13:17,48.70,-12.50
2026/05/09 23:13:27,48.70,-12.60
2026/05/09 23:13:37,48.60,-12.60
2026/05/09 23:13:47,48.60,-12.60
2026/05/09 23:13:57,48.60,-12.70
2026/05/09 23:14:07,48.50,-12.70
2026/05/09 23:14:17,48.50,-12.70
2026/05/09 23:14:28,48.50,-12.80
2026/05/09 23:14:37,48.50,-12.80
2026/05/09 23:14:47,48.40,-12.80
2026/05/09 23:14:57,48.40,-12.80
2026/05/09 23:15:08,48.30,-12.80
2026/05/09 23:15:18,48.30,-12.90
2026/05/09 23:15:31,48.30,-12.90
2026/05/09 23:15:38,48.30,-12.90
2026/05/09 23:15:48,48.30,-12.90
2026/05/09 23:15:58,48.20,-13.00
2026/05/09 23:16:08,48.20,-13.00
2026/05/09 23:16:17,48.20,-13.00
2026/05/09 23:16:27,48.10,-13.10
2026/05/09 23:16:38,48.20,-13.10
2026/05/09 23:16:48,48.10,-13.10
2026/05/09 23:16:58,48.10,-13.10
2026/05/09 23:17:11,48.10,-13.20
2026/05/09 23:17:21,48.10,-13.20
2026/05/09 23:17:27,48.10,-13.20
2026/05/09 23:17:38,48.00,-13.30
2026/05/09 23:17:48,48.10,-13.30
2026/05/09 23:17:58,48.10,-13.30
2026/05/09 23:18:08,48.10,-13.30
2026/05/09 23:18:18,48.00,-13.30
2026/05/09 23:18:28,48.00,-13.40
2026/05/09 23:18:38,48.00,-13.40
2026/05/09 23:18:48,48.00,-13.50
2026/05/09 23:18:58,48.00,-13.50
2026/05/09 23:19:08,48.00,-13.50
2026/05/09 23:19:18,48.00,-13.50
2026/05/09 23:19:28,48.00,-13.60
2026/05/09 23:19:41,48.00,-13.60
2026/05/09 23:19:48,48.00,-13.60
2026/05/09 23:19:58,48.00,-13.60
2026/05/09 23:20:08,48.00,-13.60
2026/05/09 23:20:18,48.00,-13.70
2026/05/09 23:20:30,48.00,-13.70
2026/05/09 23:20:38,48.10,-13.70
2026/05/09 23:20:48,48.00,-13.70
2026/05/09 23:20:58,48.00,-13.80
2026/05/09 23:21:08,48.00,-13.80
2026/05/09 23:21:18,48.00,-13.80
2026/05/09 23:21:28,48.00,-13.80
2026/05/09 23:21:38,48.00,-13.90
2026/05/09 23:21:48,48.00,-13.90
2026/05/09 23:21:58,48.00,-13.90
2026/05/09 23:22:08,47.90,-13.90
2026/05/09 23:22:18,47.90,-14.00
2026/05/09 23:22:28,47.90,-14.00
2026/05/09 23:22:38,47.90,-14.00
2026/05/09 23:22:48,47.90,-14.00
2026/05/09 23:22:58,48.00,-14.10
2026/05/09 23:23:10,48.00,-14.10
2026/05/09 23:23:18,47.90,-14.10
2026/05/09 23:23:28,47.90,-14.10
2026/05/09 23:23:38,47.90,-14.10
2026/05/09 23:23:48,47.90,-14.20
2026/05/09 23:23:58,47.90,-14.20
2026/05/09 23:24:08,47.90,-14.20
2026/05/09 23:24:18,47.90,-14.20
2026/05/09 23:24:28,47.90,-14.30
2026/05/09 23:24:38,47.90,-14.30
2026/05/09 23:24:48,47.90,-14.30
2026/05/09 23:24:58,47.80,-14.30
2026/05/09 23:25:08,47.90,-14.40
2026/05/09 23:25:18,47.90,-14.40
2026/05/09 23:25:28,47.80,-14.40
2026/05/09 23:25:44,47.80,-14.40
2026/05/09 23:25:48,47.80,-14.40
2026/05/09 23:25:58,47.80,-14.50
2026/05/09 23:26:08,47.80,-14.50
2026/05/09 23:26:18,47.80,-14.50
2026/05/09 23:26:28,47.80,-14.50
2026/05/09 23:26:38,47.80,-14.50
2026/05/09 23:26:48,47.80,-14.60
2026/05/09 23:26:58,47.80,-14.60
2026/05/09 23:27:08,47.80,-14.60
2026/05/09 23:27:18,47.80,-14.60
2026/05/09 23:27:28,47.80,-14.60
2026/05/09 23:27:38,47.80,-14.70
2026/05/09 23:27:48,47.80,-14.70
2026/05/09 23:27:58,47.80,-14.70
2026/05/09 23:28:08,47.90,-14.70
2026/05/09 23:28:19,47.90,-14.70
2026/05/09 23:28:28,47.90,-14.70
2026/05/09 23:28:38,47.90,-14.80
2026/05/09 23:28:48,47.90,-14.80
2026/05/09 23:28:58,47.90,-14.80
2026/05/09 23:29:08,47.90,-14.80
2026/05/09 23:29:18,47.90,-14.80
2026/05/09 23:29:28,47.90,-14.80
2026/05/09 23:29:38,47.90,-14.80
2026/05/09 23:29:48,47.90,-14.90
2026/05/09 23:29:58,48.00,-14.90
2026/05/09 23:30:08,48.00,-14.90
2026/05/09 23:30:18,48.00,-14.90
2026/05/09 23:30:28,48.00,-14.90
2026/05/09 23:30:38,48.10,-14.90
2026/05/09 23:30:51,48.10,-14.90
2026/05/09 23:30:58,48.10,-14.90
2026/05/09 23:31:08,48.20,-14.90
2026/05/09 23:31:18,48.20,-14.90
2026/05/09 23:31:28,48.20,-14.90
2026/05/09 23:31:38,48.30,-15.00
2026/05/09 23:31:48,48.30,-14.90
2026/05/09 23:31:58,48.30,-15.00
2026/05/09 23:32:08,48.40,-14.90
2026/05/09 23:32:18,48.40,-15.00
2026/05/09 23:32:28,48.40,-14.90
2026/05/09 23:32:38,48.40,-15.00
2026/05/09 23:32:48,48.40,-15.00
2026/05/09 23:32:58,48.40,-15.00
2026/05/09 23:33:08,48.40,-14.90
2026/05/09 23:33:18,48.50,-15.00
2026/05/09 23:33:31,48.50,-15.00
2026/05/09 23:33:38,48.50,-15.00
2026/05/09 23:33:48,48.50,-15.00
2026/05/09 23:33:58,48.50,-15.00
2026/05/09 23:34:08,48.50,-15.00
2026/05/09 23:34:18,48.50,-15.00
2026/05/09 23:34:28,48.60,-15.00
2026/05/09 23:34:38,48.60,-15.00
2026/05/09 23:34:48,48.60,-15.00
2026/05/09 23:34:58,48.60,-15.00
2026/05/09 23:35:08,48.50,-15.00
2026/05/09 23:35:18,48.50,-15.00
2026/05/09 23:35:28,48.50,-15.00
2026/05/09 23:35:38,48.50,-15.00
2026/05/09 23:35:48,48.50,-15.00
2026/05/09 23:35:58,48.50,-15.00
2026/05/09 23:36:08,48.60,-15.00
2026/05/09 23:36:18,48.60,-15.00
2026/05/09 23:36:28,48.50,-15.00
2026/05/09 23:36:38,48.50,-15.10
2026/05/09 23:36:48,48.50,-15.10
2026/05/09 23:36:58,48.50,-15.10
2026/05/09 23:37:08,48.50,-15.10
2026/05/09 23:37:21,48.50,-15.10
2026/05/09 23:37:28,48.50,-15.10
2026/05/09 23:37:38,48.50,-15.10
2026/05/09 23:37:48,48.50,-15.10
2026/05/09 23:37:58,48.60,-15.10
2026/05/09 23:38:08,48.70,-15.10
2026/05/09 23:38:18,48.90,-15.00
2026/05/09 23:38:28,49.10,-15.00
2026/05/09 23:38:38,49.40,-15.00
2026/05/09 23:38:48,49.70,-15.00
2026/05/09 23:38:58,50.00,-14.90
2026/05/09 23:39:08,50.60,-14.90
2026/05/09 23:39:18,51.00,-14.80
2026/05/09 23:39:28,51.50,-14.80
2026/05/09 23:39:38,52.20,-14.80
2026/05/09 23:39:48,52.80,-14.70
2026/05/09 23:39:58,53.60,-14.70
2026/05/09 23:40:08,54.30,-14.60
2026/05/09 23:40:18,55.10,-14.60
2026/05/09 23:40:28,55.90,-14.50
2026/05/09 23:40:38,56.70,-14.50
2026/05/09 23:40:48,57.40,-14.50
2026/05/09 23:40:58,58.40,-14.40
2026/05/09 23:41:08,59.40,-14.40
2026/05/09 23:41:18,60.30,-14.30
2026/05/09 23:41:28,61.30,-14.30
2026/05/09 23:41:38,62.30,-14.20
2026/05/09 23:41:48,63.30,-14.20
2026/05/09 23:41:58,64.50,-14.10
2026/05/09 23:42:08,65.70,-14.10
2026/05/09 23:42:18,66.60,-14.10
2026/05/09 23:42:28,68.10,-14.00
2026/05/09 23:42:38,69.30,-14.00
2026/05/09 23:42:48,71.50,-13.90
2026/05/09 23:42:58,73.70,-13.90
2026/05/09 23:43:08,75.50,-13.80
2026/05/09 23:43:18,76.80,-13.80
2026/05/09 23:43:28,77.80,-13.80
2026/05/09 23:43:38,79.70,-13.70
2026/05/09 23:43:48,81.10,-13.70
2026/05/09 23:43:58,82.10,-13.60
2026/05/09 23:44:08,83.30,-13.60
2026/05/09 23:44:18,84.50,-13.60
2026/05/09 23:44:28,85.60,-13.50
2026/05/09 23:44:38,86.60,-13.50
2026/05/09 23:44:48,87.40,-13.50
2026/05/09 23:44:58,88.40,-13.40
2026/05/09 23:45:08,89.30,-13.40
2026/05/09 23:45:19,89.70,-13.30
2026/05/09 23:45:29,89.90,-13.30
2026/05/09 23:45:38,90.20,-13.30
2026/05/09 23:45:48,91.20,-13.20
2026/05/09 23:45:59,91.90,-13.20
2026/05/09 23:46:09,92.70,-13.20
2026/05/09 23:46:19,93.10,-13.10
2026/05/09 23:46:28,93.30,-13.10
2026/05/09 23:46:38,93.90,-13.10
2026/05/09 23:46:49,94.50,-13.00
2026/05/09 23:46:59,94.70,-13.00
2026/05/09 23:47:09,95.10,-13.00
2026/05/09 23:47:19,95.70,-12.90
2026/05/09 23:47:28,95.90,-12.90
2026/05/09 23:47:38,96.20,-12.90
2026/05/09 23:47:48,96.40,-12.80
2026/05/09 23:47:59,96.70,-12.80
2026/05/09 23:48:08,97.00,-12.80
2026/05/09 23:48:19,97.00,-12.80
2026/05/09 23:48:29,97.00,-12.70
2026/05/09 23:48:39,97.00,-12.70
2026/05/09 23:48:49,97.00,-12.70
2026/05/09 23:48:59,97.00,-12.70
2026/05/09 23:49:09,97.00,-12.60
2026/05/09 23:49:19,97.00,-12.60
2026/05/09 23:49:29,97.00,-12.60
2026/05/09 23:49:39,97.00,-12.50
2026/05/09 23:49:49,97.00,-12.50
2026/05/09 23:49:59,97.00,-12.50
2026/05/09 23:50:09,97.00,-12.50
2026/05/09 23:50:19,97.00,-12.40
2026/05/09 23:50:29,97.00,-12.40
2026/05/09 23:50:39,97.00,-12.40
2026/05/09 23:50:49,97.00,-12.40
2026/05/09 23:50:59,97.00,-12.30
2026/05/09 23:51:09,97.00,-12.30
2026/05/09 23:51:19,97.00,-12.30
2026/05/09 23:51:29,97.00,-12.30
2026/05/09 23:51:39,97.00,-12.20
2026/05/09 23:51:49,97.00,-12.20
2026/05/09 23:51:59,97.00,-12.20
2026/05/09 23:52:09,97.00,-12.20
2026/05/09 23:52:19,97.00,-12.10
2026/05/09 23:52:29,97.00,-12.10
2026/05/09 23:52:39,97.00,-12.10
2026/05/09 23:52:49,97.00,-12.10
2026/05/09 23:52:59,97.00,-12.10
2026/05/09 23:53:09,97.00,-12.00
2026/05/09 23:53:19,97.00,-12.00
2026/05/09 23:53:29,97.00,-12.00
2026/05/09 23:53:39,97.00,-12.00
2026/05/09 23:53:49,97.00,-11.90
2026/05/09 23:53:59,97.00,-11.90
2026/05/09 23:54:09,97.00,-11.90
2026/05/09 23:54:19,97.00,-11.90
2026/05/09 23:54:29,97.00,-11.90
2026/05/09 23:54:39,97.00,-11.90
2026/05/09 23:54:49,97.00,-11.80
2026/05/09 23:54:59,97.00,-11.80
2026/05/09 23:55:09,97.00,-11.80
2026/05/09 23:55:19,97.00,-11.80
2026/05/09 23:55:29,97.00,-11.80
2026/05/09 23:55:39,97.00,-11.70
2026/05/09 23:55:49,97.00,-11.70
2026/05/09 23:55:59,97.00,-11.70
2026/05/09 23:56:09,97.00,-11.70
2026/05/09 23:56:19,97.00,-11.60
2026/05/09 23:56:29,97.00,-11.60
2026/05/09 23:56:39,97.00,-11.60
2026/05/09 23:56:49,97.00,-11.60
2026/05/09 23:56:59,97.00,-11.60
2026/05/09 23:57:09,97.00,-11.60
2026/05/09 23:57:19,97.00,-11.60
2026/05/09 23:57:29,97.00,-11.50
2026/05/09 23:57:39,97.00,-11.50
2026/05/09 23:57:49,97.00,-11.50
2026/05/09 23:57:59,97.00,-11.50
2026/05/09 23:58:09,97.00,-11.50
2026/05/09 23:58:19,97.00,-11.40
2026/05/09 23:58:29,97.00,-11.40
2026/05/09 23:58:39,97.00,-11.40
2026/05/09 23:58:49,97.00,-11.40
2026/05/09 23:58:59,97.00,-11.40
2026/05/09 23:59:09,97.00,-11.40
2026/05/09 23:59:19,97.00,-11.40
2026/05/09 23:59:29,97.00,-11.30
2026/05/09 23:59:39,97.00,-11.30
2026/05/09 23:59:49,97.00,-11.30
2026/05/09 23:59:59,97.00,-11.30