2026/05/08 00:01:30,96.90,-10.10
2026/05/08 00:01:40,96.80,-10.10
2026/05/08 00:01:50,96.80,-10.10
2026/05/08 00:02:00,96.70,-10.10
2026/05/08 00:02:10,96.60,-10.10
2026/05/08 00:02:20,96.50,-10.10
2026/05/08 00:02:30,96.50,-10.00
2026/05/08 00:02:40,96.50,-10.00
2026/05/08 00:02:50,96.30,-10.00
2026/05/08 00:03:00,96.30,-10.00
2026/05/08 00:03:10,96.20,-10.00
2026/05/08 00:03:20,96.20,-9.90
2026/05/08 00:03:30,96.10,-9.90
2026/05/08 00:03:40,96.10,-9.90
2026/05/08 00:03:50,96.00,-9.90
2026/05/08 00:04:00,96.00,-9.90
2026/05/08 00:04:10,95.90,-9.90
2026/05/08 00:04:20,95.90,-9.90
2026/05/08 00:04:30,95.80,-9.90
2026/05/08 00:04:40,95.70,-9.80
2026/05/08 00:04:50,95.70,-9.80
2026/05/08 00:05:01,95.50,-9.80
2026/05/08 00:05:10,95.50,-9.80
2026/05/08 00:05:20,95.50,-9.80
2026/05/08 00:05:30,95.40,-9.80
2026/05/08 00:05:40,95.30,-9.80
2026/05/08 00:05:50,95.20,-9.70
2026/05/08 00:06:00,95.10,-9.70
2026/05/08 00:06:10,95.00,-9.70
2026/05/08 00:06:20,95.00,-9.70
2026/05/08 00:06:30,94.90,-9.70
2026/05/08 00:06:40,94.90,-9.70
2026/05/08 00:06:50,94.80,-9.70
2026/05/08 00:07:00,94.50,-9.60
2026/05/08 00:07:10,94.40,-9.70
2026/05/08 00:07:20,94.40,-9.60
2026/05/08 00:07:30,94.40,-9.60
2026/05/08 00:07:40,94.30,-9.60
2026/05/08 00:07:50,94.30,-9.60
2026/05/08 00:08:00,94.20,-9.60
2026/05/08 00:08:10,94.10,-9.60
2026/05/08 00:08:20,94.00,-9.60
2026/05/08 00:08:30,94.00,-9.50
2026/05/08 00:08:40,93.90,-9.50
2026/05/08 00:08:50,93.90,-9.50
2026/05/08 00:09:00,93.80,-9.50
2026/05/08 00:09:10,93.80,-9.50
2026/05/08 00:09:20,93.70,-9.50
2026/05/08 00:09:30,93.50,-9.50
2026/05/08 00:09:40,93.40,-9.40
2026/05/08 00:09:50,93.40,-9.40
2026/05/08 00:10:00,93.30,-9.40
2026/05/08 00:10:10,93.30,-9.40
2026/05/08 00:10:20,93.20,-9.40
2026/05/08 00:10:30,93.10,-9.40
2026/05/08 00:10:40,93.10,-9.40
2026/05/08 00:10:50,93.00,-9.40
2026/05/08 00:11:00,92.90,-9.30
2026/05/08 00:11:10,92.90,-9.30
2026/05/08 00:11:20,92.80,-9.30
2026/05/08 00:11:30,92.60,-9.30
2026/05/08 00:11:40,92.60,-9.30
2026/05/08 00:11:50,92.60,-9.30
2026/05/08 00:12:00,92.60,-9.30
2026/05/08 00:12:10,92.50,-9.30
2026/05/08 00:12:20,92.40,-9.30
2026/05/08 00:12:30,92.30,-9.30
2026/05/08 00:12:40,92.30,-9.30
2026/05/08 00:12:50,92.20,-9.20
2026/05/08 00:13:00,92.10,-9.20
2026/05/08 00:13:10,92.10,-9.20
2026/05/08 00:13:20,92.00,-9.20
2026/05/08 00:13:30,92.00,-9.20
2026/05/08 00:13:40,91.90,-9.20
2026/05/08 00:13:50,91.90,-9.20
2026/05/08 00:14:00,91.60,-9.20
2026/05/08 00:14:10,91.50,-9.10
2026/05/08 00:14:20,91.50,-9.10
2026/05/08 00:14:30,91.40,-9.10
2026/05/08 00:14:40,91.30,-9.10
2026/05/08 00:14:50,91.30,-9.10
2026/05/08 00:15:00,91.20,-9.10
2026/05/08 00:15:10,91.10,-9.10
2026/05/08 00:15:20,91.10,-9.10
2026/05/08 00:15:30,91.00,-9.10
2026/05/08 00:15:40,90.90,-9.10
2026/05/08 00:15:50,90.80,-9.10
2026/05/08 00:16:00,90.70,-9.00
2026/05/08 00:16:10,90.70,-9.00
2026/05/08 00:16:20,90.70,-9.00
2026/05/08 00:16:30,90.60,-9.00
2026/05/08 00:16:40,90.50,-9.00
2026/05/08 00:16:50,90.40,-9.00
2026/05/08 00:17:00,90.30,-9.00
2026/05/08 00:17:10,90.10,-9.00
2026/05/08 00:17:20,90.00,-9.00
2026/05/08 00:17:30,89.90,-9.00
2026/05/08 00:17:40,89.80,-8.90
2026/05/08 00:17:50,89.70,-8.90
2026/05/08 00:18:00,89.60,-8.90
2026/05/08 00:18:10,89.50,-8.90
2026/05/08 00:18:20,89.40,-8.90
2026/05/08 00:18:30,89.40,-8.90
2026/05/08 00:18:40,89.20,-8.90
2026/05/08 00:18:50,89.10,-8.90
2026/05/08 00:19:00,89.00,-8.90
2026/05/08 00:19:10,88.90,-8.90
2026/05/08 00:19:20,88.80,-8.90
2026/05/08 00:19:30,88.80,-8.90
2026/05/08 00:19:40,88.70,-8.90
2026/05/08 00:19:50,88.60,-8.80
2026/05/08 00:20:00,88.50,-8.80
2026/05/08 00:20:10,88.40,-8.80
2026/05/08 00:20:20,88.40,-8.80
2026/05/08 00:20:30,88.30,-8.80
2026/05/08 00:20:40,88.20,-8.80
2026/05/08 00:20:50,88.10,-8.80
2026/05/08 00:21:00,88.10,-8.80
2026/05/08 00:21:10,88.00,-8.80
2026/05/08 00:21:20,87.80,-8.80
2026/05/08 00:21:31,87.60,-8.80
2026/05/08 00:21:40,87.50,-8.80
2026/05/08 00:21:50,87.50,-8.80
2026/05/08 00:22:00,87.40,-8.80
2026/05/08 00:22:10,87.30,-8.70
2026/05/08 00:22:20,87.30,-8.70
2026/05/08 00:22:30,87.20,-8.70
2026/05/08 00:22:41,87.00,-8.70
2026/05/08 00:22:51,86.90,-8.70
2026/05/08 00:23:01,86.80,-8.70
2026/05/08 00:23:11,86.60,-8.70
2026/05/08 00:23:20,86.50,-8.70
2026/05/08 00:23:30,86.50,-8.70
2026/05/08 00:23:40,86.40,-8.70
2026/05/08 00:23:50,86.30,-8.60
2026/05/08 00:24:01,86.20,-8.60
2026/05/08 00:24:11,86.10,-8.60
2026/05/08 00:24:21,86.00,-8.60
2026/05/08 00:24:31,86.00,-8.60
2026/05/08 00:24:41,85.90,-8.60
2026/05/08 00:24:51,85.80,-8.60
2026/05/08 00:25:01,85.70,-8.60
2026/05/08 00:25:11,85.60,-8.60
2026/05/08 00:25:21,85.50,-8.60
2026/05/08 00:25:31,85.40,-8.60
2026/05/08 00:25:41,85.30,-8.60
2026/05/08 00:25:51,85.20,-8.60
2026/05/08 00:26:01,85.10,-8.60
2026/05/08 00:26:11,84.90,-8.60
2026/05/08 00:26:21,84.80,-8.50
2026/05/08 00:26:31,84.70,-8.50
2026/05/08 00:26:41,84.60,-8.50
2026/05/08 00:26:50,84.60,-8.50
2026/05/08 00:27:01,84.50,-8.50
2026/05/08 00:27:11,84.30,-8.50
2026/05/08 00:27:21,84.20,-8.50
2026/05/08 00:27:31,84.00,-8.50
2026/05/08 00:27:41,83.90,-8.50
2026/05/08 00:27:51,83.70,-8.50
2026/05/08 00:28:01,83.60,-8.50
2026/05/08 00:28:11,83.50,-8.50
2026/05/08 00:28:21,83.40,-8.50
2026/05/08 00:28:31,83.20,-8.50
2026/05/08 00:28:41,83.10,-8.40
2026/05/08 00:28:51,83.00,-8.40
2026/05/08 00:29:01,82.90,-8.40
2026/05/08 00:29:11,82.70,-8.40
2026/05/08 00:29:21,82.60,-8.40
2026/05/08 00:29:31,82.30,-8.40
2026/05/08 00:29:41,82.20,-8.40
2026/05/08 00:29:51,82.10,-8.40
2026/05/08 00:30:01,82.00,-8.40
2026/05/08 00:30:11,81.80,-8.40
2026/05/08 00:30:21,81.60,-8.40
2026/05/08 00:30:31,81.50,-8.40
2026/05/08 00:30:41,81.30,-8.40
2026/05/08 00:30:51,81.20,-8.40
2026/05/08 00:31:01,81.10,-8.40
2026/05/08 00:31:11,80.90,-8.40
2026/05/08 00:31:21,80.70,-8.40
2026/05/08 00:31:33,80.50,-8.30
2026/05/08 00:31:41,80.40,-8.30
2026/05/08 00:31:51,80.20,-8.30
2026/05/08 00:32:01,80.00,-8.30
2026/05/08 00:32:11,79.90,-8.30
2026/05/08 00:32:21,79.60,-8.30
2026/05/08 00:32:31,79.50,-8.30
2026/05/08 00:32:41,79.30,-8.30
2026/05/08 00:32:51,79.10,-8.30
2026/05/08 00:33:01,79.00,-8.30
2026/05/08 00:33:11,78.80,-8.30
2026/05/08 00:33:21,78.60,-8.30
2026/05/08 00:33:31,78.40,-8.30
2026/05/08 00:33:41,78.10,-8.30
2026/05/08 00:33:51,78.00,-8.30
2026/05/08 00:34:01,77.80,-8.30
2026/05/08 00:34:11,77.60,-8.20
2026/05/08 00:34:21,77.40,-8.20
2026/05/08 00:34:31,70.80,-8.20
2026/05/08 00:34:41,37.90,-8.20
2026/05/08 00:34:51,20.00,-8.20
2026/05/08 00:35:01,33.80,-8.10
2026/05/08 00:35:11,58.80,-8.10
2026/05/08 00:35:21,84.40,-8.10
2026/05/08 00:35:31,97.00,-8.10
2026/05/08 00:35:41,97.00,-8.10
2026/05/08 00:35:51,97.00,-8.10
2026/05/08 00:36:01,93.10,-8.20
2026/05/08 00:36:11,84.60,-8.20
2026/05/08 00:36:21,77.90,-8.30
2026/05/08 00:36:31,73.00,-8.40
2026/05/08 00:36:41,68.50,-8.40
2026/05/08 00:36:51,65.30,-8.50
2026/05/08 00:37:01,62.70,-8.60
2026/05/08 00:37:11,60.40,-8.70
2026/05/08 00:37:21,58.50,-8.80
2026/05/08 00:37:31,57.00,-8.90
2026/05/08 00:37:41,55.70,-9.00
2026/05/08 00:37:51,54.60,-9.20
2026/05/08 00:38:01,53.70,-9.30
2026/05/08 00:38:11,52.80,-9.40
2026/05/08 00:38:21,52.10,-9.50
2026/05/08 00:38:31,51.50,-9.60
2026/05/08 00:38:41,50.90,-9.70
2026/05/08 00:38:51,50.50,-9.80
2026/05/08 00:39:01,50.10,-10.00
2026/05/08 00:39:11,49.80,-10.10
2026/05/08 00:39:21,49.50,-10.20
2026/05/08 00:39:31,49.20,-10.30
2026/05/08 00:39:41,48.90,-10.40
2026/05/08 00:39:51,48.70,-10.50
2026/05/08 00:40:01,48.50,-10.60
2026/05/08 00:40:11,48.40,-10.70
2026/05/08 00:40:21,48.20,-10.90
2026/05/08 00:40:31,48.10,-10.90
2026/05/08 00:40:41,48.00,-11.00
2026/05/08 00:40:51,47.90,-11.10
2026/05/08 00:41:01,47.80,-11.20
2026/05/08 00:41:11,47.80,-11.30
2026/05/08 00:41:21,47.70,-11.40
2026/05/08 00:41:31,47.60,-11.50
2026/05/08 00:41:41,47.60,-11.60
2026/05/08 00:41:51,47.60,-11.60
2026/05/08 00:42:01,47.50,-11.70
2026/05/08 00:42:11,47.50,-11.80
2026/05/08 00:42:21,47.50,-11.90
2026/05/08 00:42:31,47.50,-12.00
2026/05/08 00:42:41,47.60,-12.10
2026/05/08 00:42:51,47.50,-12.10
2026/05/08 00:43:01,47.50,-12.20
2026/05/08 00:43:11,47.50,-12.30
2026/05/08 00:43:21,47.50,-12.30
2026/05/08 00:43:31,47.50,-12.40
2026/05/08 00:43:41,47.50,-12.50
2026/05/08 00:43:51,47.50,-12.50
2026/05/08 00:44:01,47.50,-12.60
2026/05/08 00:44:11,47.50,-12.70
2026/05/08 00:44:21,47.50,-12.70
2026/05/08 00:44:31,47.50,-12.80
2026/05/08 00:44:41,47.60,-12.80
2026/05/08 00:44:51,47.60,-12.90
2026/05/08 00:45:01,47.70,-12.90
2026/05/08 00:45:11,47.70,-12.90
2026/05/08 00:45:21,47.70,-13.00
2026/05/08 00:45:31,47.80,-13.00
2026/05/08 00:45:41,47.80,-13.10
2026/05/08 00:45:51,47.90,-13.10
2026/05/08 00:46:01,48.00,-13.10
2026/05/08 00:46:11,48.00,-13.20
2026/05/08 00:46:21,48.10,-13.20
2026/05/08 00:46:31,48.10,-13.20
2026/05/08 00:46:41,48.20,-13.30
2026/05/08 00:46:51,48.20,-13.30
2026/05/08 00:47:01,48.30,-13.30
2026/05/08 00:47:11,48.50,-13.30
2026/05/08 00:47:21,48.50,-13.30
2026/05/08 00:47:31,48.50,-13.40
2026/05/08 00:47:41,48.50,-13.40
2026/05/08 00:47:51,48.60,-13.50
2026/05/08 00:48:01,48.60,-13.50
2026/05/08 00:48:11,48.70,-13.50
2026/05/08 00:48:21,48.70,-13.50
2026/05/08 00:48:31,48.70,-13.50
2026/05/08 00:48:41,48.70,-13.60
2026/05/08 00:48:51,48.80,-13.60
2026/05/08 00:49:01,48.80,-13.60
2026/05/08 00:49:11,48.80,-13.60
2026/05/08 00:49:21,48.80,-13.60
2026/05/08 00:49:31,48.80,-13.70
2026/05/08 00:49:41,48.80,-13.70
2026/05/08 00:49:51,48.80,-13.70
2026/05/08 00:50:01,48.80,-13.70
2026/05/08 00:50:12,48.90,-13.80
2026/05/08 00:50:21,48.90,-13.80
2026/05/08 00:50:31,48.90,-13.80
2026/05/08 00:50:42,48.90,-13.90
2026/05/08 00:50:51,48.90,-13.90
2026/05/08 00:51:01,48.90,-13.90
2026/05/08 00:51:11,48.90,-13.90
2026/05/08 00:51:21,48.90,-13.90
2026/05/08 00:51:31,48.90,-14.00
2026/05/08 00:51:41,48.90,-14.00
2026/05/08 00:51:52,48.90,-14.00
2026/05/08 00:52:01,48.90,-14.00
2026/05/08 00:52:11,48.90,-14.00
2026/05/08 00:52:21,48.80,-14.10
2026/05/08 00:52:32,49.00,-14.10
2026/05/08 00:52:41,48.90,-14.10
2026/05/08 00:52:51,49.00,-14.20
2026/05/08 00:53:01,49.00,-14.20
2026/05/08 00:53:12,49.00,-14.20
2026/05/08 00:53:21,49.00,-14.20
2026/05/08 00:53:31,49.00,-14.30
2026/05/08 00:53:42,49.00,-14.20
2026/05/08 00:53:52,48.90,-14.30
2026/05/08 00:54:01,48.90,-14.30
2026/05/08 00:54:11,48.90,-14.40
2026/05/08 00:54:21,48.90,-14.40
2026/05/08 00:54:32,48.90,-14.40
2026/05/08 00:54:42,48.90,-14.40
2026/05/08 00:54:52,48.90,-14.50
2026/05/08 00:55:02,48.90,-14.50
2026/05/08 00:55:12,48.90,-14.50
2026/05/08 00:55:22,48.90,-14.50
2026/05/08 00:55:32,48.90,-14.60
2026/05/08 00:55:42,48.90,-14.60
2026/05/08 00:55:52,48.90,-14.60
2026/05/08 00:56:02,48.90,-14.60
2026/05/08 00:56:12,48.90,-14.70
2026/05/08 00:56:22,48.90,-14.70
2026/05/08 00:56:32,48.90,-14.70
2026/05/08 00:56:42,49.00,-14.70
2026/05/08 00:56:52,49.00,-14.80
2026/05/08 00:57:02,48.90,-14.80
2026/05/08 00:57:12,48.90,-14.80
2026/05/08 00:57:22,49.00,-14.80
2026/05/08 00:57:32,48.90,-14.80
2026/05/08 00:57:42,49.00,-14.90
2026/05/08 00:57:52,49.10,-14.90
2026/05/08 00:58:02,49.00,-15.00
2026/05/08 00:58:12,49.00,-15.00
2026/05/08 00:58:22,49.00,-15.00
2026/05/08 00:58:32,49.00,-15.00
2026/05/08 00:58:42,49.10,-15.10
2026/05/08 00:58:52,49.10,-15.10
2026/05/08 00:59:02,49.10,-15.10
2026/05/08 00:59:12,49.10,-15.20
2026/05/08 00:59:22,49.10,-15.20
2026/05/08 00:59:32,49.10,-15.20
2026/05/08 00:59:42,49.10,-15.20
2026/05/08 00:59:52,49.20,-15.20
2026/05/08 01:00:02,49.40,-15.20
2026/05/08 01:00:12,49.50,-15.20
2026/05/08 01:00:22,49.70,-15.20
2026/05/08 01:00:32,50.00,-15.10
2026/05/08 01:00:42,50.30,-15.10
2026/05/08 01:00:52,50.60,-15.00
2026/05/08 01:01:02,50.90,-15.00
2026/05/08 01:01:12,51.20,-14.90
2026/05/08 01:01:22,51.60,-14.90
2026/05/08 01:01:32,52.10,-14.80
2026/05/08 01:01:42,52.50,-14.80
2026/05/08 01:01:52,53.00,-14.70
2026/05/08 01:02:02,53.60,-14.60
2026/05/08 01:02:12,54.10,-14.60
2026/05/08 01:02:22,54.70,-14.50
2026/05/08 01:02:32,55.40,-14.50
2026/05/08 01:02:42,56.00,-14.40
2026/05/08 01:02:52,56.70,-14.30
2026/05/08 01:03:02,57.50,-14.30
2026/05/08 01:03:12,58.30,-14.20
2026/05/08 01:03:22,59.10,-14.20
2026/05/08 01:03:32,60.10,-14.10
2026/05/08 01:03:42,61.00,-14.10
2026/05/08 01:03:52,62.20,-14.00
2026/05/08 01:04:02,63.70,-13.90
2026/05/08 01:04:12,65.00,-13.90
2026/05/08 01:04:22,66.70,-13.80
2026/05/08 01:04:32,68.40,-13.80
2026/05/08 01:04:42,70.40,-13.70
2026/05/08 01:04:52,72.60,-13.70
2026/05/08 01:05:02,74.80,-13.60
2026/05/08 01:05:12,77.20,-13.60
2026/05/08 01:05:22,79.60,-13.50
2026/05/08 01:05:32,82.50,-13.50
2026/05/08 01:05:42,84.80,-13.40
2026/05/08 01:05:52,86.60,-13.40
2026/05/08 01:06:02,88.40,-13.30
2026/05/08 01:06:12,90.10,-13.30
2026/05/08 01:06:22,91.60,-13.20
2026/05/08 01:06:32,92.60,-13.20
2026/05/08 01:06:42,93.30,-13.20
2026/05/08 01:06:52,93.80,-13.10
2026/05/08 01:07:02,94.50,-13.10
2026/05/08 01:07:12,95.00,-13.00
2026/05/08 01:07:22,95.20,-13.00
2026/05/08 01:07:32,95.90,-12.90
2026/05/08 01:07:42,96.10,-12.90
2026/05/08 01:07:52,96.40,-12.90
2026/05/08 01:08:02,96.70,-12.80
2026/05/08 01:08:12,96.90,-12.80
2026/05/08 01:08:22,97.00,-12.80
2026/05/08 01:08:32,97.00,-12.70
2026/05/08 01:08:42,97.00,-12.70
2026/05/08 01:08:52,97.00,-12.70
2026/05/08 01:09:02,97.00,-12.60
2026/05/08 01:09:12,97.00,-12.60
2026/05/08 01:09:22,97.00,-12.50
2026/05/08 01:09:32,97.00,-12.50
2026/05/08 01:09:42,97.00,-12.50
2026/05/08 01:09:52,97.00,-12.40
2026/05/08 01:10:02,97.00,-12.40
2026/05/08 01:10:12,97.00,-12.40
2026/05/08 01:10:22,97.00,-12.30
2026/05/08 01:10:32,97.00,-12.30
2026/05/08 01:10:42,97.00,-12.30
2026/05/08 01:10:52,97.00,-12.30
2026/05/08 01:11:02,97.00,-12.20
2026/05/08 01:11:12,97.00,-12.20
2026/05/08 01:11:22,97.00,-12.10
2026/05/08 01:11:32,97.00,-12.10
2026/05/08 01:11:42,97.00,-12.10
2026/05/08 01:11:52,97.00,-12.00
2026/05/08 01:12:02,97.00,-12.00
2026/05/08 01:12:12,97.00,-12.00
2026/05/08 01:12:22,97.00,-11.90
2026/05/08 01:12:32,97.00,-11.90
2026/05/08 01:12:42,97.00,-11.90
2026/05/08 01:12:52,97.00,-11.80
2026/05/08 01:13:02,97.00,-11.80
2026/05/08 01:13:13,97.00,-11.80
2026/05/08 01:13:22,97.00,-11.80
2026/05/08 01:13:32,97.00,-11.70
2026/05/08 01:13:42,97.00,-11.70
2026/05/08 01:13:52,97.00,-11.70
2026/05/08 01:14:02,97.00,-11.60
2026/05/08 01:14:12,97.00,-11.60
2026/05/08 01:14:22,97.00,-11.60
2026/05/08 01:14:32,97.00,-11.60
2026/05/08 01:14:42,97.00,-11.60
2026/05/08 01:14:52,97.00,-11.50
2026/05/08 01:15:02,97.00,-11.50
2026/05/08 01:15:13,97.00,-11.40
2026/05/08 01:15:22,97.00,-11.40
2026/05/08 01:15:32,97.00,-11.40
2026/05/08 01:15:42,97.00,-11.40
2026/05/08 01:15:52,97.00,-11.40
2026/05/08 01:16:02,97.00,-11.30
2026/05/08 01:16:12,97.00,-11.30
2026/05/08 01:16:22,97.00,-11.30
2026/05/08 01:16:32,97.00,-11.30
2026/05/08 01:16:42,97.00,-11.20
2026/05/08 01:16:52,97.00,-11.20
2026/05/08 01:17:02,97.00,-11.20
2026/05/08 01:17:12,97.00,-11.20
2026/05/08 01:17:22,97.00,-11.10
2026/05/08 01:17:32,97.00,-11.10
2026/05/08 01:17:42,97.00,-11.10
2026/05/08 01:17:52,97.00,-11.10
2026/05/08 01:18:02,97.00,-11.00
2026/05/08 01:18:12,97.00,-11.00
2026/05/08 01:18:22,97.00,-11.00
2026/05/08 01:18:32,97.00,-11.00
2026/05/08 01:18:43,97.00,-10.90
2026/05/08 01:18:52,97.00,-10.90
2026/05/08 01:19:02,97.00,-10.90
2026/05/08 01:19:12,97.00,-10.90
2026/05/08 01:19:22,97.00,-10.80
2026/05/08 01:19:32,97.00,-10.80
2026/05/08 01:19:42,97.00,-10.80
2026/05/08 01:19:52,97.00,-10.80
2026/05/08 01:20:02,97.00,-10.80
2026/05/08 01:20:12,97.00,-10.80
2026/05/08 01:20:23,97.00,-10.70
2026/05/08 01:20:32,97.00,-10.70
2026/05/08 01:20:42,97.00,-10.70
2026/05/08 01:20:52,97.00,-10.70
2026/05/08 01:21:02,97.00,-10.70
2026/05/08 01:21:12,97.00,-10.70
2026/05/08 01:21:23,97.00,-10.60
2026/05/08 01:21:33,97.00,-10.60
2026/05/08 01:21:42,97.00,-10.60
2026/05/08 01:21:52,97.00,-10.50
2026/05/08 01:22:02,97.00,-10.50
2026/05/08 01:22:12,97.00,-10.50
2026/05/08 01:22:22,97.00,-10.50
2026/05/08 01:22:32,97.00,-10.50
2026/05/08 01:22:43,97.00,-10.50
2026/05/08 01:22:52,97.00,-10.50
2026/05/08 01:23:02,97.00,-10.40
2026/05/08 01:23:13,97.00,-10.40
2026/05/08 01:23:23,97.00,-10.40
2026/05/08 01:23:33,97.00,-10.40
2026/05/08 01:23:42,96.90,-10.30
2026/05/08 01:23:53,96.90,-10.30
2026/05/08 01:24:03,96.80,-10.30
2026/05/08 01:24:13,96.70,-10.30
2026/05/08 01:24:23,96.60,-10.30
2026/05/08 01:24:33,96.60,-10.30
2026/05/08 01:24:43,96.50,-10.30
2026/05/08 01:24:53,96.50,-10.20
2026/05/08 01:25:03,96.40,-10.20
2026/05/08 01:25:13,96.40,-10.20
2026/05/08 01:25:23,96.30,-10.20
2026/05/08 01:25:32,96.20,-10.20
2026/05/08 01:25:43,96.10,-10.20
2026/05/08 01:25:53,96.00,-10.10
2026/05/08 01:26:03,95.90,-10.10
2026/05/08 01:26:13,95.70,-10.10
2026/05/08 01:26:23,95.70,-10.10
2026/05/08 01:26:33,95.70,-10.10
2026/05/08 01:26:43,95.70,-10.10
2026/05/08 01:26:53,95.60,-10.10
2026/05/08 01:27:03,95.60,-10.00
2026/05/08 01:27:13,95.50,-10.00
2026/05/08 01:27:23,95.50,-10.00
2026/05/08 01:27:33,95.30,-10.00
2026/05/08 01:27:43,95.20,-10.00
2026/05/08 01:27:53,95.10,-10.00
2026/05/08 01:28:03,95.10,-9.90
2026/05/08 01:28:13,95.10,-9.90
2026/05/08 01:28:23,95.10,-9.90
2026/05/08 01:28:33,95.00,-9.90
2026/05/08 01:28:43,94.80,-9.90
2026/05/08 01:28:53,94.80,-9.90
2026/05/08 01:29:03,94.80,-9.90
2026/05/08 01:29:13,94.70,-9.90
2026/05/08 01:29:23,94.60,-9.80
2026/05/08 01:29:33,94.60,-9.80
2026/05/08 01:29:43,94.50,-9.80
2026/05/08 01:29:53,94.40,-9.80
2026/05/08 01:30:03,94.30,-9.80
2026/05/08 01:30:13,94.20,-9.80
2026/05/08 01:30:23,94.20,-9.80
2026/05/08 01:30:33,94.10,-9.80
2026/05/08 01:30:43,94.00,-9.70
2026/05/08 01:30:53,94.00,-9.70
2026/05/08 01:31:03,93.90,-9.70
2026/05/08 01:31:13,93.80,-9.70
2026/05/08 01:31:23,93.70,-9.70
2026/05/08 01:31:33,93.60,-9.70
2026/05/08 01:31:43,93.50,-9.70
2026/05/08 01:31:53,93.50,-9.60
2026/05/08 01:32:03,93.50,-9.60
2026/05/08 01:32:13,93.40,-9.60
2026/05/08 01:32:23,93.40,-9.60
2026/05/08 01:32:33,93.30,-9.60
2026/05/08 01:32:43,93.10,-9.60
2026/05/08 01:32:53,93.10,-9.60
2026/05/08 01:33:03,93.00,-9.60
2026/05/08 01:33:13,92.90,-9.60
2026/05/08 01:33:23,92.90,-9.50
2026/05/08 01:33:33,92.80,-9.50
2026/05/08 01:33:43,92.70,-9.50
2026/05/08 01:33:53,92.60,-9.50
2026/05/08 01:34:03,92.60,-9.50
2026/05/08 01:34:13,92.50,-9.50
2026/05/08 01:34:23,92.50,-9.50
2026/05/08 01:34:33,92.40,-9.50
2026/05/08 01:34:43,92.40,-9.40
2026/05/08 01:34:53,92.10,-9.40
2026/05/08 01:35:03,92.00,-9.40
2026/05/08 01:35:13,92.00,-9.40
2026/05/08 01:35:23,91.90,-9.40
2026/05/08 01:35:33,91.90,-9.40
2026/05/08 01:35:43,91.80,-9.40
2026/05/08 01:35:53,91.70,-9.40
2026/05/08 01:36:03,91.60,-9.40
2026/05/08 01:36:13,91.60,-9.30
2026/05/08 01:36:23,91.40,-9.30
2026/05/08 01:36:33,91.40,-9.30
2026/05/08 01:36:43,91.40,-9.30
2026/05/08 01:36:53,91.30,-9.30
2026/05/08 01:37:03,91.10,-9.30
2026/05/08 01:37:13,91.10,-9.30
2026/05/08 01:37:23,91.00,-9.30
2026/05/08 01:37:33,91.00,-9.30
2026/05/08 01:37:43,90.80,-9.30
2026/05/08 01:37:53,90.80,-9.30
2026/05/08 01:38:03,90.70,-9.20
2026/05/08 01:38:13,90.70,-9.20
2026/05/08 01:38:23,90.60,-9.20
2026/05/08 01:38:33,90.50,-9.20
2026/05/08 01:38:43,90.30,-9.20
2026/05/08 01:38:53,90.30,-9.20
2026/05/08 01:39:03,90.10,-9.20
2026/05/08 01:39:13,90.00,-9.20
2026/05/08 01:39:23,89.90,-9.20
2026/05/08 01:39:33,89.80,-9.10
2026/05/08 01:39:43,89.70,-9.10
2026/05/08 01:39:53,89.60,-9.10
2026/05/08 01:40:03,89.50,-9.10
2026/05/08 01:40:13,89.40,-9.10
2026/05/08 01:40:23,89.40,-9.10
2026/05/08 01:40:33,89.30,-9.10
2026/05/08 01:40:43,89.20,-9.10
2026/05/08 01:40:53,89.10,-9.10
2026/05/08 01:41:03,89.00,-9.10
2026/05/08 01:41:13,89.00,-9.10
2026/05/08 01:41:23,88.90,-9.10
2026/05/08 01:41:33,88.80,-9.00
2026/05/08 01:41:43,88.80,-9.10
2026/05/08 01:41:53,88.70,-9.00
2026/05/08 01:42:03,88.50,-9.00
2026/05/08 01:42:13,88.40,-9.00
2026/05/08 01:42:23,88.30,-9.00
2026/05/08 01:42:33,88.20,-9.00
2026/05/08 01:42:43,88.10,-9.00
2026/05/08 01:42:53,88.00,-9.00
2026/05/08 01:43:03,87.90,-9.00
2026/05/08 01:43:13,87.80,-9.00
2026/05/08 01:43:23,87.70,-9.00
2026/05/08 01:43:33,87.50,-8.90
2026/05/08 01:43:43,87.50,-8.90
2026/05/08 01:43:53,87.50,-8.90
2026/05/08 01:44:03,87.40,-8.90
2026/05/08 01:44:13,87.30,-8.90
2026/05/08 01:44:23,87.20,-8.90
2026/05/08 01:44:33,87.10,-8.90
2026/05/08 01:44:43,87.00,-8.90
2026/05/08 01:44:53,87.00,-8.90
2026/05/08 01:45:03,86.90,-8.90
2026/05/08 01:45:13,86.80,-8.90
2026/05/08 01:45:23,86.80,-8.90
2026/05/08 01:45:33,86.70,-8.90
2026/05/08 01:45:43,86.60,-8.80
2026/05/08 01:45:53,86.50,-8.80
2026/05/08 01:46:03,86.50,-8.80
2026/05/08 01:46:13,86.40,-8.80
2026/05/08 01:46:23,86.30,-8.80
2026/05/08 01:46:33,86.20,-8.80
2026/05/08 01:46:43,86.00,-8.80
2026/05/08 01:46:53,85.90,-8.80
2026/05/08 01:47:03,85.70,-8.80
2026/05/08 01:47:13,85.70,-8.80
2026/05/08 01:47:23,85.60,-8.80
2026/05/08 01:47:33,85.50,-8.80
2026/05/08 01:47:43,85.40,-8.80
2026/05/08 01:47:53,85.20,-8.70
2026/05/08 01:48:03,85.10,-8.80
2026/05/08 01:48:13,84.90,-8.70
2026/05/08 01:48:23,84.80,-8.70
2026/05/08 01:48:33,84.80,-8.70
2026/05/08 01:48:43,84.70,-8.70
2026/05/08 01:48:53,84.60,-8.70
2026/05/08 01:49:03,84.40,-8.70
2026/05/08 01:49:13,84.30,-8.70
2026/05/08 01:49:23,84.20,-8.70
2026/05/08 01:49:33,84.10,-8.70
2026/05/08 01:49:43,84.00,-8.70
2026/05/08 01:49:53,83.90,-8.60
2026/05/08 01:50:03,83.80,-8.70
2026/05/08 01:50:13,83.60,-8.60
2026/05/08 01:50:23,83.50,-8.60
2026/05/08 01:50:33,83.30,-8.60
2026/05/08 01:50:43,83.20,-8.60
2026/05/08 01:50:53,83.00,-8.60
2026/05/08 01:51:03,82.90,-8.60
2026/05/08 01:51:13,82.70,-8.60
2026/05/08 01:51:23,82.60,-8.60
2026/05/08 01:51:33,82.50,-8.60
2026/05/08 01:51:43,82.40,-8.60
2026/05/08 01:51:54,82.30,-8.60
2026/05/08 01:52:03,82.20,-8.60
2026/05/08 01:52:14,82.10,-8.60
2026/05/08 01:52:24,82.00,-8.60
2026/05/08 01:52:33,81.80,-8.60
2026/05/08 01:52:43,81.60,-8.50
2026/05/08 01:52:53,81.40,-8.50
2026/05/08 01:53:03,81.40,-8.50
2026/05/08 01:53:13,81.20,-8.50
2026/05/08 01:53:23,81.10,-8.50
2026/05/08 01:53:33,81.00,-8.50
2026/05/08 01:53:43,80.70,-8.50
2026/05/08 01:53:53,80.60,-8.50
2026/05/08 01:54:04,80.40,-8.50
2026/05/08 01:54:13,80.30,-8.50
2026/05/08 01:54:24,80.10,-8.50
2026/05/08 01:54:34,79.90,-8.50
2026/05/08 01:54:44,79.80,-8.50
2026/05/08 01:54:54,79.60,-8.50
2026/05/08 01:55:03,79.40,-8.50
2026/05/08 01:55:14,79.10,-8.50
2026/05/08 01:55:24,79.00,-8.40
2026/05/08 01:55:34,78.80,-8.40
2026/05/08 01:55:43,78.70,-8.40
2026/05/08 01:55:54,78.60,-8.40
2026/05/08 01:56:03,78.30,-8.40
2026/05/08 01:56:13,78.10,-8.40
2026/05/08 01:56:24,77.90,-8.40
2026/05/08 01:56:33,77.70,-8.40
2026/05/08 01:56:44,77.40,-8.40
2026/05/08 01:56:54,77.20,-8.40
2026/05/08 01:57:04,77.00,-8.40
2026/05/08 01:57:14,76.80,-8.40
2026/05/08 01:57:24,76.60,-8.40
2026/05/08 01:57:34,71.90,-8.40
2026/05/08 01:57:44,46.60,-8.30
2026/05/08 01:57:54,28.30,-8.30
2026/05/08 01:58:04,39.00,-8.20
2026/05/08 01:58:14,62.50,-8.20
2026/05/08 01:58:24,85.70,-8.20
2026/05/08 01:58:34,97.00,-8.20
2026/05/08 01:58:44,97.00,-8.20
2026/05/08 01:58:54,97.00,-8.30
2026/05/08 01:59:04,91.60,-8.30
2026/05/08 01:59:14,83.90,-8.30
2026/05/08 01:59:24,77.20,-8.40
2026/05/08 01:59:34,72.10,-8.50
2026/05/08 01:59:44,68.00,-8.60
2026/05/08 01:59:54,64.90,-8.70
2026/05/08 02:00:04,62.30,-8.80
2026/05/08 02:00:14,60.20,-8.90
2026/05/08 02:00:24,58.30,-9.00
2026/05/08 02:00:34,56.80,-9.10
2026/05/08 02:00:44,55.60,-9.20
2026/05/08 02:00:54,54.40,-9.30
2026/05/08 02:01:04,53.40,-9.40
2026/05/08 02:01:14,52.60,-9.50
2026/05/08 02:01:24,51.90,-9.60
2026/05/08 02:01:34,51.20,-9.70
2026/05/08 02:01:44,50.80,-9.80
2026/05/08 02:01:54,50.30,-9.90
2026/05/08 02:02:04,49.90,-10.10
2026/05/08 02:02:15,49.50,-10.20
2026/05/08 02:02:24,49.20,-10.30
2026/05/08 02:02:34,49.00,-10.40
2026/05/08 02:02:44,48.80,-10.50
2026/05/08 02:02:54,48.60,-10.60
2026/05/08 02:03:04,48.40,-10.70
2026/05/08 02:03:14,48.20,-10.80
2026/05/08 02:03:24,48.10,-10.90
2026/05/08 02:03:34,47.90,-11.00
2026/05/08 02:03:44,47.90,-11.10
2026/05/08 02:03:54,47.80,-11.20
2026/05/08 02:04:04,47.70,-11.30
2026/05/08 02:04:14,47.60,-11.40
2026/05/08 02:04:24,47.50,-11.50
2026/05/08 02:04:34,47.40,-11.60
2026/05/08 02:04:44,47.40,-11.70
2026/05/08 02:04:54,47.30,-11.80
2026/05/08 02:05:04,47.30,-11.80
2026/05/08 02:05:14,47.30,-11.90
2026/05/08 02:05:24,47.20,-12.00
2026/05/08 02:05:34,47.20,-12.10
2026/05/08 02:05:44,47.20,-12.10
2026/05/08 02:05:54,47.10,-12.20
2026/05/08 02:06:04,47.20,-12.30
2026/05/08 02:06:14,47.20,-12.30
2026/05/08 02:06:24,47.20,-12.40
2026/05/08 02:06:34,47.20,-12.50
2026/05/08 02:06:44,47.20,-12.60
2026/05/08 02:06:54,47.20,-12.60
2026/05/08 02:07:04,47.20,-12.70
2026/05/08 02:07:14,47.20,-12.80
2026/05/08 02:07:24,47.20,-12.80
2026/05/08 02:07:34,47.30,-12.90
2026/05/08 02:07:44,47.30,-12.90
2026/05/08 02:07:54,47.40,-13.00
2026/05/08 02:08:04,47.40,-13.00
2026/05/08 02:08:14,47.50,-13.10
2026/05/08 02:08:24,47.60,-13.10
2026/05/08 02:08:34,47.60,-13.20
2026/05/08 02:08:44,47.70,-13.20
2026/05/08 02:08:54,47.70,-13.20
2026/05/08 02:09:04,47.80,-13.30
2026/05/08 02:09:14,47.90,-13.30
2026/05/08 02:09:24,47.90,-13.30
2026/05/08 02:09:34,47.90,-13.30
2026/05/08 02:09:44,48.00,-13.40
2026/05/08 02:09:54,48.10,-13.40
2026/05/08 02:10:05,48.10,-13.40
2026/05/08 02:10:14,48.20,-13.50
2026/05/08 02:10:24,48.20,-13.50
2026/05/08 02:10:34,48.40,-13.50
2026/05/08 02:10:44,48.40,-13.50
2026/05/08 02:10:54,48.40,-13.60
2026/05/08 02:11:04,48.50,-13.60
2026/05/08 02:11:14,48.50,-13.60
2026/05/08 02:11:24,48.50,-13.60
2026/05/08 02:11:34,48.60,-13.60
2026/05/08 02:11:44,48.50,-13.70
2026/05/08 02:11:54,48.60,-13.70
2026/05/08 02:12:04,48.60,-13.70
2026/05/08 02:12:14,48.60,-13.70
2026/05/08 02:12:24,48.60,-13.80
2026/05/08 02:12:34,48.60,-13.80
2026/05/08 02:12:44,48.60,-13.80
2026/05/08 02:12:54,48.60,-13.80
2026/05/08 02:13:04,48.60,-13.90
2026/05/08 02:13:14,48.60,-13.90
2026/05/08 02:13:24,48.60,-13.90
2026/05/08 02:13:34,48.60,-13.90
2026/05/08 02:13:44,48.70,-13.90
2026/05/08 02:13:54,48.60,-14.00
2026/05/08 02:14:04,48.60,-14.00
2026/05/08 02:14:14,48.60,-14.00
2026/05/08 02:14:24,48.60,-14.00
2026/05/08 02:14:34,48.60,-14.10
2026/05/08 02:14:44,48.80,-14.10
2026/05/08 02:14:54,48.80,-14.10
2026/05/08 02:15:04,48.60,-14.10
2026/05/08 02:15:14,48.60,-14.20
2026/05/08 02:15:25,48.60,-14.20
2026/05/08 02:15:34,48.60,-14.20
2026/05/08 02:15:44,48.60,-14.20
2026/05/08 02:15:54,48.60,-14.30
2026/05/08 02:16:04,48.70,-14.30
2026/05/08 02:16:14,48.70,-14.30
2026/05/08 02:16:24,48.70,-14.40
2026/05/08 02:16:34,48.70,-14.40
2026/05/08 02:16:44,48.70,-14.40
2026/05/08 02:16:54,48.70,-14.40
2026/05/08 02:17:04,48.70,-14.50
2026/05/08 02:17:14,48.70,-14.50
2026/05/08 02:17:24,48.70,-14.50
2026/05/08 02:17:34,48.70,-14.50
2026/05/08 02:17:44,48.70,-14.50
2026/05/08 02:17:54,48.70,-14.60
2026/05/08 02:18:04,48.70,-14.60
2026/05/08 02:18:14,48.70,-14.60
2026/05/08 02:18:24,48.70,-14.60
2026/05/08 02:18:34,48.70,-14.70
2026/05/08 02:18:44,48.70,-14.70
2026/05/08 02:18:54,48.70,-14.70
2026/05/08 02:19:04,48.70,-14.70
2026/05/08 02:19:14,48.70,-14.80
2026/05/08 02:19:24,48.70,-14.80
2026/05/08 02:19:34,48.60,-14.90
2026/05/08 02:19:44,48.60,-14.90
2026/05/08 02:19:54,48.60,-14.90
2026/05/08 02:20:04,48.70,-14.90
2026/05/08 02:20:14,48.70,-15.00
2026/05/08 02:20:24,48.70,-15.00
2026/05/08 02:20:35,48.70,-15.00
2026/05/08 02:20:44,48.70,-15.00
2026/05/08 02:20:54,48.70,-15.10
2026/05/08 02:21:04,48.70,-15.10
2026/05/08 02:21:14,48.80,-15.10
2026/05/08 02:21:24,48.80,-15.20
2026/05/08 02:21:34,48.90,-15.20
2026/05/08 02:21:44,48.80,-15.20
2026/05/08 02:21:54,48.90,-15.20
2026/05/08 02:22:04,49.00,-15.20
2026/05/08 02:22:14,49.20,-15.20
2026/05/08 02:22:24,49.30,-15.20
2026/05/08 02:22:34,49.50,-15.10
2026/05/08 02:22:44,49.80,-15.10
2026/05/08 02:22:54,50.10,-15.00
2026/05/08 02:23:04,50.50,-15.00
2026/05/08 02:23:14,50.80,-14.90
2026/05/08 02:23:25,51.20,-14.90
2026/05/08 02:23:34,51.60,-14.80
2026/05/08 02:23:44,52.10,-14.80
2026/05/08 02:23:54,52.50,-14.70
2026/05/08 02:24:05,52.90,-14.60
2026/05/08 02:24:14,53.50,-14.60
2026/05/08 02:24:24,54.00,-14.50
2026/05/08 02:24:34,54.60,-14.50
2026/05/08 02:24:44,55.30,-14.40
2026/05/08 02:24:54,56.00,-14.40
2026/05/08 02:25:04,56.80,-14.30
2026/05/08 02:25:14,57.60,-14.30
2026/05/08 02:25:25,58.40,-14.20
2026/05/08 02:25:35,59.10,-14.10
2026/05/08 02:25:45,60.20,-14.10
2026/05/08 02:25:55,61.00,-14.00
2026/05/08 02:26:05,62.10,-14.00
2026/05/08 02:26:15,63.50,-13.90
2026/05/08 02:26:24,64.80,-13.90
2026/05/08 02:26:34,66.10,-13.80
2026/05/08 02:26:44,67.90,-13.80
2026/05/08 02:26:55,69.50,-13.70
2026/05/08 02:27:04,71.10,-13.70
2026/05/08 02:27:15,72.70,-13.60
2026/05/08 02:27:25,74.70,-13.60
2026/05/08 02:27:35,77.30,-13.50
2026/05/08 02:27:45,78.70,-13.50
2026/05/08 02:27:55,80.60,-13.40
2026/05/08 02:28:05,82.40,-13.40
2026/05/08 02:28:15,84.10,-13.30
2026/05/08 02:28:25,85.60,-13.30
2026/05/08 02:28:35,87.60,-13.30
2026/05/08 02:28:45,88.90,-13.20
2026/05/08 02:28:55,90.40,-13.20
2026/05/08 02:29:05,91.40,-13.10
2026/05/08 02:29:15,92.70,-13.10
2026/05/08 02:29:25,93.60,-13.10
2026/05/08 02:29:35,94.40,-13.00
2026/05/08 02:29:45,94.90,-13.00
2026/05/08 02:29:55,95.50,-13.00
2026/05/08 02:30:05,96.10,-12.90
2026/05/08 02:30:15,96.50,-12.90
2026/05/08 02:30:25,96.80,-12.90
2026/05/08 02:30:35,97.00,-12.80
2026/05/08 02:30:45,97.00,-12.80
2026/05/08 02:30:55,97.00,-12.80
2026/05/08 02:31:05,97.00,-12.70
2026/05/08 02:31:15,97.00,-12.70
2026/05/08 02:31:25,97.00,-12.70
2026/05/08 02:31:35,97.00,-12.60
2026/05/08 02:31:45,97.00,-12.60
2026/05/08 02:31:55,97.00,-12.60
2026/05/08 02:32:05,97.00,-12.50
2026/05/08 02:32:15,97.00,-12.50
2026/05/08 02:32:25,97.00,-12.50
2026/05/08 02:32:35,97.00,-12.40
2026/05/08 02:32:45,97.00,-12.40
2026/05/08 02:32:55,97.00,-12.40
2026/05/08 02:33:05,97.00,-12.40
2026/05/08 02:33:15,97.00,-12.30
2026/05/08 02:33:25,97.00,-12.30
2026/05/08 02:33:35,97.00,-12.30
2026/05/08 02:33:45,97.00,-12.20
2026/05/08 02:33:55,97.00,-12.20
2026/05/08 02:34:05,97.00,-12.20
2026/05/08 02:34:15,97.00,-12.10
2026/05/08 02:34:25,97.00,-12.10
2026/05/08 02:34:35,97.00,-12.10
2026/05/08 02:34:45,97.00,-12.00
2026/05/08 02:34:55,97.00,-12.00
2026/05/08 02:35:05,97.00,-12.00
2026/05/08 02:35:15,97.00,-11.90
2026/05/08 02:35:25,97.00,-11.90
2026/05/08 02:35:35,97.00,-11.90
2026/05/08 02:35:45,97.00,-11.90
2026/05/08 02:35:55,97.00,-11.90
2026/05/08 02:36:05,97.00,-11.80
2026/05/08 02:36:15,97.00,-11.80
2026/05/08 02:36:25,97.00,-11.80
2026/05/08 02:36:35,97.00,-11.80
2026/05/08 02:36:45,97.00,-11.70
2026/05/08 02:36:55,97.00,-11.70
2026/05/08 02:37:05,97.00,-11.60
2026/05/08 02:37:15,97.00,-11.60
2026/05/08 02:37:25,97.00,-11.60
2026/05/08 02:37:35,97.00,-11.60
2026/05/08 02:37:45,97.00,-11.60
2026/05/08 02:37:55,97.00,-11.50
2026/05/08 02:38:05,97.00,-11.50
2026/05/08 02:38:15,97.00,-11.50
2026/05/08 02:38:25,97.00,-11.50
2026/05/08 02:38:35,97.00,-11.40
2026/05/08 02:38:45,97.00,-11.40
2026/05/08 02:38:55,97.00,-11.40
2026/05/08 02:39:08,97.00,-11.40
2026/05/08 02:39:15,97.00,-11.30
2026/05/08 02:39:25,97.00,-11.30
2026/05/08 02:39:35,97.00,-11.30
2026/05/08 02:39:45,97.00,-11.30
2026/05/08 02:39:55,97.00,-11.20
2026/05/08 02:40:05,97.00,-11.20
2026/05/08 02:40:15,97.00,-11.20
2026/05/08 02:40:25,97.00,-11.20
2026/05/08 02:40:35,97.00,-11.20
2026/05/08 02:40:45,97.00,-11.10
2026/05/08 02:40:55,97.00,-11.10
2026/05/08 02:41:05,97.00,-11.10
2026/05/08 02:41:15,97.00,-11.00
2026/05/08 02:41:25,97.00,-11.00
2026/05/08 02:41:35,97.00,-11.00
2026/05/08 02:41:45,97.00,-11.00
2026/05/08 02:41:55,97.00,-11.00
2026/05/08 02:42:05,97.00,-11.00
2026/05/08 02:42:15,97.00,-10.90
2026/05/08 02:42:25,97.00,-10.90
2026/05/08 02:42:35,97.00,-10.90
2026/05/08 02:42:45,97.00,-10.90
2026/05/08 02:42:55,97.00,-10.80
2026/05/08 02:43:05,97.00,-10.80
2026/05/08 02:43:15,97.00,-10.80
2026/05/08 02:43:25,97.00,-10.80
2026/05/08 02:43:35,97.00,-10.80
2026/05/08 02:43:45,97.00,-10.80
2026/05/08 02:43:55,97.00,-10.70
2026/05/08 02:44:05,97.00,-10.70
2026/05/08 02:44:15,97.00,-10.70
2026/05/08 02:44:25,97.00,-10.70
2026/05/08 02:44:35,97.00,-10.70
2026/05/08 02:44:45,97.00,-10.60
2026/05/08 02:44:55,97.00,-10.60
2026/05/08 02:45:05,96.90,-10.60
2026/05/08 02:45:15,96.80,-10.60
2026/05/08 02:45:25,96.80,-10.60
2026/05/08 02:45:35,96.60,-10.50
2026/05/08 02:45:45,96.60,-10.50
2026/05/08 02:45:55,96.50,-10.50
2026/05/08 02:46:05,96.40,-10.50
2026/05/08 02:46:15,96.40,-10.50
2026/05/08 02:46:26,96.40,-10.40
2026/05/08 02:46:35,96.30,-10.40
2026/05/08 02:46:45,96.30,-10.40
2026/05/08 02:46:55,96.20,-10.40
2026/05/08 02:47:05,96.10,-10.40
2026/05/08 02:47:15,96.00,-10.40
2026/05/08 02:47:25,96.00,-10.40
2026/05/08 02:47:35,96.00,-10.30
2026/05/08 02:47:45,95.90,-10.30
2026/05/08 02:47:55,95.90,-10.30
2026/05/08 02:48:05,95.70,-10.30
2026/05/08 02:48:15,95.60,-10.30
2026/05/08 02:48:25,95.40,-10.30
2026/05/08 02:48:35,95.40,-10.30
2026/05/08 02:48:46,95.40,-10.20
2026/05/08 02:48:55,95.30,-10.20
2026/05/08 02:49:05,95.30,-10.20
2026/05/08 02:49:15,95.20,-10.20
2026/05/08 02:49:25,95.10,-10.20
2026/05/08 02:49:35,95.10,-10.10
2026/05/08 02:49:45,95.10,-10.10
2026/05/08 02:49:55,95.00,-10.10
2026/05/08 02:50:05,94.80,-10.10
2026/05/08 02:50:15,94.70,-10.10
2026/05/08 02:50:25,94.70,-10.10
2026/05/08 02:50:35,94.60,-10.10
2026/05/08 02:50:45,94.60,-10.10
2026/05/08 02:50:55,94.60,-10.00
2026/05/08 02:51:05,94.50,-10.00
2026/05/08 02:51:15,94.40,-10.00
2026/05/08 02:51:25,94.40,-10.00
2026/05/08 02:51:35,94.30,-10.00
2026/05/08 02:51:46,94.20,-9.90
2026/05/08 02:51:55,94.10,-9.90
2026/05/08 02:52:05,94.10,-9.90
2026/05/08 02:52:15,93.90,-9.90
2026/05/08 02:52:25,93.80,-9.90
2026/05/08 02:52:35,93.80,-9.90
2026/05/08 02:52:45,93.70,-9.90
2026/05/08 02:52:55,93.60,-9.90
2026/05/08 02:53:05,93.60,-9.90
2026/05/08 02:53:15,93.60,-9.80
2026/05/08 02:53:25,93.50,-9.80
2026/05/08 02:53:35,93.50,-9.80
2026/05/08 02:53:46,93.40,-9.80
2026/05/08 02:53:56,93.30,-9.80
2026/05/08 02:54:05,93.30,-9.80
2026/05/08 02:54:15,93.30,-9.80
2026/05/08 02:54:26,93.20,-9.80
2026/05/08 02:54:35,93.20,-9.70
2026/05/08 02:54:45,93.10,-9.70
2026/05/08 02:54:55,93.10,-9.70
2026/05/08 02:55:05,93.10,-9.70
2026/05/08 02:55:15,92.90,-9.70
2026/05/08 02:55:25,92.80,-9.70
2026/05/08 02:55:35,92.70,-9.70
2026/05/08 02:55:45,92.60,-9.70
2026/05/08 02:55:55,92.60,-9.60
2026/05/08 02:56:06,92.50,-9.60
2026/05/08 02:56:16,92.50,-9.60
2026/05/08 02:56:26,92.50,-9.60
2026/05/08 02:56:36,92.30,-9.60
2026/05/08 02:56:46,92.10,-9.60
2026/05/08 02:56:56,92.10,-9.60
2026/05/08 02:57:06,92.00,-9.60
2026/05/08 02:57:16,91.90,-9.60
2026/05/08 02:57:26,91.80,-9.50
2026/05/08 02:57:35,91.70,-9.50
2026/05/08 02:57:45,91.70,-9.50
2026/05/08 02:57:55,91.50,-9.50
2026/05/08 02:58:05,91.50,-9.50
2026/05/08 02:58:16,91.40,-9.50
2026/05/08 02:58:26,91.40,-9.50
2026/05/08 02:58:36,91.30,-9.50
2026/05/08 02:58:46,91.20,-9.50
2026/05/08 02:58:56,91.20,-9.40
2026/05/08 02:59:06,91.10,-9.40
2026/05/08 02:59:16,91.10,-9.40
2026/05/08 02:59:26,91.00,-9.40
2026/05/08 02:59:36,90.90,-9.40
2026/05/08 02:59:46,90.90,-9.40
2026/05/08 02:59:56,90.90,-9.40
2026/05/08 03:00:06,90.80,-9.40
2026/05/08 03:00:16,90.80,-9.40
2026/05/08 03:00:26,90.60,-9.40
2026/05/08 03:00:36,90.50,-9.30
2026/05/08 03:00:46,90.50,-9.30
2026/05/08 03:00:56,90.40,-9.40
2026/05/08 03:01:06,90.40,-9.30
2026/05/08 03:01:16,90.30,-9.30
2026/05/08 03:01:26,90.20,-9.30
2026/05/08 03:01:36,90.20,-9.30
2026/05/08 03:01:46,90.10,-9.30
2026/05/08 03:01:56,90.00,-9.30
2026/05/08 03:02:06,90.00,-9.30
2026/05/08 03:02:16,90.00,-9.30
2026/05/08 03:02:26,89.90,-9.30
2026/05/08 03:02:36,89.80,-9.20
2026/05/08 03:02:46,89.80,-9.20
2026/05/08 03:02:56,89.70,-9.20
2026/05/08 03:03:06,89.70,-9.20
2026/05/08 03:03:16,89.50,-9.20
2026/05/08 03:03:26,89.50,-9.20
2026/05/08 03:03:36,89.50,-9.20
2026/05/08 03:03:46,89.40,-9.20
2026/05/08 03:03:56,89.40,-9.20
2026/05/08 03:04:07,89.30,-9.20
2026/05/08 03:04:16,89.20,-9.20
2026/05/08 03:04:26,89.20,-9.10
2026/05/08 03:04:36,89.10,-9.10
2026/05/08 03:04:46,89.00,-9.10
2026/05/08 03:04:56,89.00,-9.10
2026/05/08 03:05:06,88.90,-9.10
2026/05/08 03:05:16,88.80,-9.10
2026/05/08 03:05:26,88.80,-9.10
2026/05/08 03:05:36,88.80,-9.10
2026/05/08 03:05:46,88.80,-9.10
2026/05/08 03:05:56,88.70,-9.10
2026/05/08 03:06:06,88.50,-9.10
2026/05/08 03:06:16,88.40,-9.10
2026/05/08 03:06:26,88.30,-9.10
2026/05/08 03:06:36,88.30,-9.10
2026/05/08 03:06:46,88.20,-9.00
2026/05/08 03:06:56,88.10,-9.00
2026/05/08 03:07:06,88.10,-9.00
2026/05/08 03:07:16,88.00,-9.00
2026/05/08 03:07:26,87.90,-9.00
2026/05/08 03:07:36,87.90,-9.00
2026/05/08 03:07:46,87.80,-9.00
2026/05/08 03:07:56,87.70,-9.00
2026/05/08 03:08:06,87.70,-9.00
2026/05/08 03:08:16,87.50,-9.00
2026/05/08 03:08:26,87.50,-8.90
2026/05/08 03:08:36,87.40,-8.90
2026/05/08 03:08:46,87.30,-9.00
2026/05/08 03:08:56,87.20,-8.90
2026/05/08 03:09:06,87.20,-8.90
2026/05/08 03:09:16,87.00,-8.90
2026/05/08 03:09:26,86.90,-8.90
2026/05/08 03:09:36,86.80,-8.90
2026/05/08 03:09:46,86.80,-8.90
2026/05/08 03:09:56,86.70,-8.90
2026/05/08 03:10:06,86.60,-8.90
2026/05/08 03:10:16,86.60,-8.90
2026/05/08 03:10:26,86.50,-8.90
2026/05/08 03:10:36,86.50,-8.90
2026/05/08 03:10:46,86.50,-8.90
2026/05/08 03:10:56,86.40,-8.90
2026/05/08 03:11:06,86.40,-8.80
2026/05/08 03:11:16,86.30,-8.80
2026/05/08 03:11:26,86.20,-8.80
2026/05/08 03:11:36,86.00,-8.80
2026/05/08 03:11:46,85.90,-8.80
2026/05/08 03:11:56,85.80,-8.80
2026/05/08 03:12:06,85.70,-8.80
2026/05/08 03:12:16,85.60,-8.80
2026/05/08 03:12:26,85.50,-8.80
2026/05/08 03:12:36,85.40,-8.80
2026/05/08 03:12:46,85.40,-8.80
2026/05/08 03:12:56,85.30,-8.80
2026/05/08 03:13:06,85.20,-8.80
2026/05/08 03:13:16,85.10,-8.80
2026/05/08 03:13:26,84.80,-8.70
2026/05/08 03:13:36,84.70,-8.70
2026/05/08 03:13:46,84.60,-8.70
2026/05/08 03:13:56,84.50,-8.70
2026/05/08 03:14:06,84.40,-8.70
2026/05/08 03:14:16,84.30,-8.70
2026/05/08 03:14:26,84.10,-8.70
2026/05/08 03:14:36,84.00,-8.70
2026/05/08 03:14:46,84.00,-8.70
2026/05/08 03:14:56,83.90,-8.70
2026/05/08 03:15:06,83.80,-8.70
2026/05/08 03:15:16,83.70,-8.70
2026/05/08 03:15:26,83.60,-8.70
2026/05/08 03:15:36,83.50,-8.70
2026/05/08 03:15:46,83.30,-8.70
2026/05/08 03:15:56,83.20,-8.60
2026/05/08 03:16:06,83.10,-8.70
2026/05/08 03:16:16,83.00,-8.60
2026/05/08 03:16:26,82.80,-8.60
2026/05/08 03:16:36,82.60,-8.60
2026/05/08 03:16:46,82.50,-8.60
2026/05/08 03:16:56,82.40,-8.60
2026/05/08 03:17:07,82.20,-8.60
2026/05/08 03:17:16,82.20,-8.60
2026/05/08 03:17:27,82.00,-8.60
2026/05/08 03:17:36,81.80,-8.60
2026/05/08 03:17:46,81.70,-8.60
2026/05/08 03:17:56,81.60,-8.60
2026/05/08 03:18:06,81.40,-8.60
2026/05/08 03:18:16,81.30,-8.60
2026/05/08 03:18:26,81.10,-8.60
2026/05/08 03:18:36,81.00,-8.50
2026/05/08 03:18:46,80.80,-8.60
2026/05/08 03:18:56,80.50,-8.50
2026/05/08 03:19:06,80.40,-8.50
2026/05/08 03:19:16,80.30,-8.50
2026/05/08 03:19:26,80.10,-8.50
2026/05/08 03:19:36,80.00,-8.50
2026/05/08 03:19:46,79.90,-8.50
2026/05/08 03:19:56,79.80,-8.50
2026/05/08 03:20:07,79.70,-8.50
2026/05/08 03:20:16,79.50,-8.50
2026/05/08 03:20:26,79.40,-8.50
2026/05/08 03:20:36,79.10,-8.50
2026/05/08 03:20:46,79.00,-8.50
2026/05/08 03:20:56,78.80,-8.50
2026/05/08 03:21:06,78.70,-8.50
2026/05/08 03:21:16,78.50,-8.50
2026/05/08 03:21:26,78.20,-8.50
2026/05/08 03:21:36,78.10,-8.50
2026/05/08 03:21:46,77.90,-8.40
2026/05/08 03:21:56,77.80,-8.40
2026/05/08 03:22:06,77.50,-8.40
2026/05/08 03:22:16,77.30,-8.40
2026/05/08 03:22:26,77.10,-8.40
2026/05/08 03:22:39,76.90,-8.40
2026/05/08 03:22:46,76.70,-8.40
2026/05/08 03:22:56,76.60,-8.40
2026/05/08 03:23:06,76.40,-8.40
2026/05/08 03:23:16,76.20,-8.40
2026/05/08 03:23:26,76.10,-8.40
2026/05/08 03:23:36,75.80,-8.40
2026/05/08 03:23:46,75.60,-8.40
2026/05/08 03:23:56,75.40,-8.40
2026/05/08 03:24:06,75.30,-8.40
2026/05/08 03:24:16,75.10,-8.40
2026/05/08 03:24:26,74.90,-8.40
2026/05/08 03:24:36,74.70,-8.40
2026/05/08 03:24:47,74.40,-8.30
2026/05/08 03:24:56,74.20,-8.30
2026/05/08 03:25:06,74.00,-8.30
2026/05/08 03:25:16,73.70,-8.30
2026/05/08 03:25:26,73.50,-8.30
2026/05/08 03:25:37,73.10,-8.30
2026/05/08 03:25:46,73.00,-8.30
2026/05/08 03:25:56,72.80,-8.30
2026/05/08 03:26:06,72.70,-8.30
2026/05/08 03:26:16,72.60,-8.30
2026/05/08 03:26:26,72.40,-8.30
2026/05/08 03:26:37,65.90,-8.30
2026/05/08 03:26:46,34.50,-8.30
2026/05/08 03:26:56,16.30,-8.20
2026/05/08 03:27:06,33.20,-8.20
2026/05/08 03:27:16,58.20,-8.20
2026/05/08 03:27:26,83.20,-8.10
2026/05/08 03:27:37,97.00,-8.20
2026/05/08 03:27:47,97.00,-8.20
2026/05/08 03:27:57,97.00,-8.20
2026/05/08 03:28:07,92.00,-8.20
2026/05/08 03:28:17,84.00,-8.30
2026/05/08 03:28:27,77.40,-8.30
2026/05/08 03:28:36,72.40,-8.40
2026/05/08 03:28:46,68.50,-8.50
2026/05/08 03:28:57,65.40,-8.60
2026/05/08 03:29:07,62.90,-8.70
2026/05/08 03:29:17,60.60,-8.80
2026/05/08 03:29:27,58.70,-8.90
2026/05/08 03:29:37,57.30,-9.00
2026/05/08 03:29:47,56.00,-9.10
2026/05/08 03:29:57,54.90,-9.30
2026/05/08 03:30:07,53.90,-9.40
2026/05/08 03:30:17,53.00,-9.50
2026/05/08 03:30:27,52.30,-9.60
2026/05/08 03:30:37,51.70,-9.70
2026/05/08 03:30:47,51.20,-9.80
2026/05/08 03:30:57,50.70,-9.90
2026/05/08 03:31:07,50.20,-10.10
2026/05/08 03:31:17,49.90,-10.20
2026/05/08 03:31:27,49.50,-10.30
2026/05/08 03:31:37,49.30,-10.40
2026/05/08 03:31:47,49.00,-10.50
2026/05/08 03:31:57,48.80,-10.60
2026/05/08 03:32:07,48.70,-10.70
2026/05/08 03:32:17,48.40,-10.80
2026/05/08 03:32:27,48.30,-10.90
2026/05/08 03:32:37,48.10,-11.00
2026/05/08 03:32:47,48.00,-11.10
2026/05/08 03:32:57,47.90,-11.20
2026/05/08 03:33:07,47.90,-11.30
2026/05/08 03:33:17,47.70,-11.40
2026/05/08 03:33:27,47.70,-11.50
2026/05/08 03:33:37,47.60,-11.60
2026/05/08 03:33:47,47.50,-11.70
2026/05/08 03:33:57,47.50,-11.80
2026/05/08 03:34:07,47.50,-11.80
2026/05/08 03:34:17,47.40,-11.90
2026/05/08 03:34:27,47.40,-12.00
2026/05/08 03:34:37,47.50,-12.10
2026/05/08 03:34:47,47.50,-12.20
2026/05/08 03:34:57,47.30,-12.30
2026/05/08 03:35:07,47.40,-12.30
2026/05/08 03:35:17,47.40,-12.40
2026/05/08 03:35:27,47.50,-12.50
2026/05/08 03:35:37,47.40,-12.60
2026/05/08 03:35:47,47.40,-12.60
2026/05/08 03:35:57,47.40,-12.70
2026/05/08 03:36:07,47.40,-12.80
2026/05/08 03:36:17,47.50,-12.80
2026/05/08 03:36:27,47.50,-12.90
2026/05/08 03:36:37,47.70,-12.90
2026/05/08 03:36:47,47.70,-13.00
2026/05/08 03:36:57,47.70,-13.00
2026/05/08 03:37:07,47.80,-13.10
2026/05/08 03:37:17,47.80,-13.10
2026/05/08 03:37:27,47.90,-13.20
2026/05/08 03:37:37,47.90,-13.20
2026/05/08 03:37:47,48.00,-13.20
2026/05/08 03:37:57,48.00,-13.30
2026/05/08 03:38:07,48.10,-13.30
2026/05/08 03:38:17,48.10,-13.30
2026/05/08 03:38:27,48.20,-13.40
2026/05/08 03:38:37,48.30,-13.40
2026/05/08 03:38:47,48.30,-13.40
2026/05/08 03:38:57,48.50,-13.40
2026/05/08 03:39:07,48.50,-13.40
2026/05/08 03:39:17,48.50,-13.50
2026/05/08 03:39:27,48.50,-13.50
2026/05/08 03:39:37,48.60,-13.50
2026/05/08 03:39:47,48.60,-13.50
2026/05/08 03:39:57,48.70,-13.60
2026/05/08 03:40:07,48.70,-13.60
2026/05/08 03:40:17,48.80,-13.60
2026/05/08 03:40:27,48.80,-13.60
2026/05/08 03:40:37,48.80,-13.60
2026/05/08 03:40:47,48.80,-13.70
2026/05/08 03:40:57,48.80,-13.70
2026/05/08 03:41:07,48.80,-13.70
2026/05/08 03:41:17,48.80,-13.80
2026/05/08 03:41:27,48.80,-13.80
2026/05/08 03:41:37,48.70,-13.80
2026/05/08 03:41:47,48.80,-13.80
2026/05/08 03:41:57,48.70,-13.90
2026/05/08 03:42:07,48.70,-13.90
2026/05/08 03:42:17,48.70,-13.90
2026/05/08 03:42:27,48.70,-13.90
2026/05/08 03:42:37,48.70,-13.90
2026/05/08 03:42:47,48.70,-14.00
2026/05/08 03:42:57,48.70,-14.00
2026/05/08 03:43:07,48.70,-14.00
2026/05/08 03:43:17,48.70,-14.00
2026/05/08 03:43:27,48.80,-14.10
2026/05/08 03:43:37,48.80,-14.10
2026/05/08 03:43:47,48.80,-14.20
2026/05/08 03:43:57,48.80,-14.20
2026/05/08 03:44:07,48.80,-14.20
2026/05/08 03:44:17,48.80,-14.20
2026/05/08 03:44:27,48.80,-14.20
2026/05/08 03:44:37,48.80,-14.30
2026/05/08 03:44:47,48.80,-14.30
2026/05/08 03:44:57,48.80,-14.30
2026/05/08 03:45:07,48.80,-14.40
2026/05/08 03:45:17,48.80,-14.40
2026/05/08 03:45:27,48.80,-14.40
2026/05/08 03:45:37,48.80,-14.40
2026/05/08 03:45:47,48.80,-14.50
2026/05/08 03:45:57,48.80,-14.50
2026/05/08 03:46:07,48.80,-14.50
2026/05/08 03:46:17,48.80,-14.50
2026/05/08 03:46:28,48.70,-14.60
2026/05/08 03:46:37,48.80,-14.60
2026/05/08 03:46:47,48.80,-14.60
2026/05/08 03:46:57,48.70,-14.60
2026/05/08 03:47:07,48.70,-14.70
2026/05/08 03:47:17,48.80,-14.70
2026/05/08 03:47:27,48.70,-14.70
2026/05/08 03:47:37,48.80,-14.80
2026/05/08 03:47:47,48.80,-14.80
2026/05/08 03:47:57,48.80,-14.80
2026/05/08 03:48:07,48.80,-14.80
2026/05/08 03:48:17,48.80,-14.90
2026/05/08 03:48:27,48.80,-14.90
2026/05/08 03:48:37,48.90,-14.90
2026/05/08 03:48:47,48.90,-15.00
2026/05/08 03:48:57,48.90,-15.00
2026/05/08 03:49:07,48.90,-15.00
2026/05/08 03:49:17,48.90,-15.00
2026/05/08 03:49:27,49.00,-15.00
2026/05/08 03:49:37,48.90,-15.10
2026/05/08 03:49:47,48.90,-15.10
2026/05/08 03:49:57,49.00,-15.10
2026/05/08 03:50:07,49.10,-15.10
2026/05/08 03:50:17,49.20,-15.10
2026/05/08 03:50:27,49.40,-15.10
2026/05/08 03:50:37,49.60,-15.00
2026/05/08 03:50:47,49.90,-15.00
2026/05/08 03:50:57,50.30,-14.90
2026/05/08 03:51:07,50.70,-14.90
2026/05/08 03:51:18,51.00,-14.80
2026/05/08 03:51:27,51.40,-14.80
2026/05/08 03:51:37,52.00,-14.70
2026/05/08 03:51:47,52.40,-14.70
2026/05/08 03:51:57,52.90,-14.60
2026/05/08 03:52:07,53.50,-14.50
2026/05/08 03:52:17,54.00,-14.50
2026/05/08 03:52:27,54.60,-14.40
2026/05/08 03:52:37,55.30,-14.40
2026/05/08 03:52:47,55.90,-14.30
2026/05/08 03:52:57,56.60,-14.30
2026/05/08 03:53:07,57.50,-14.20
2026/05/08 03:53:17,58.40,-14.20
2026/05/08 03:53:27,59.20,-14.10
2026/05/08 03:53:37,60.20,-14.10
2026/05/08 03:53:47,61.10,-14.00
2026/05/08 03:53:57,62.10,-13.90
2026/05/08 03:54:07,63.50,-13.90
2026/05/08 03:54:17,64.90,-13.90
2026/05/08 03:54:27,66.60,-13.80
2026/05/08 03:54:37,68.10,-13.70
2026/05/08 03:54:47,70.20,-13.70
2026/05/08 03:54:57,72.00,-13.60
2026/05/08 03:55:07,73.50,-13.60
2026/05/08 03:55:17,75.30,-13.60
2026/05/08 03:55:27,76.70,-13.50
2026/05/08 03:55:37,78.70,-13.50
2026/05/08 03:55:47,80.50,-13.40
2026/05/08 03:55:57,82.40,-13.40
2026/05/08 03:56:07,84.00,-13.30
2026/05/08 03:56:18,85.50,-13.30
2026/05/08 03:56:27,86.80,-13.20
2026/05/08 03:56:37,88.20,-13.20
2026/05/08 03:56:47,89.50,-13.10
2026/05/08 03:56:57,90.70,-13.10
2026/05/08 03:57:07,91.80,-13.10
2026/05/08 03:57:17,92.60,-13.00
2026/05/08 03:57:27,93.30,-13.00
2026/05/08 03:57:37,93.90,-12.90
2026/05/08 03:57:47,94.50,-12.90
2026/05/08 03:57:57,95.10,-12.90
2026/05/08 03:58:08,95.60,-12.90
2026/05/08 03:58:18,96.00,-12.80
2026/05/08 03:58:28,96.40,-12.80
2026/05/08 03:58:37,96.60,-12.80
2026/05/08 03:58:47,96.80,-12.70
2026/05/08 03:58:57,97.00,-12.70
2026/05/08 03:59:07,97.00,-12.70
2026/05/08 03:59:17,97.00,-12.60
2026/05/08 03:59:28,97.00,-12.60
2026/05/08 03:59:38,97.00,-12.60
2026/05/08 03:59:48,97.00,-12.50
2026/05/08 03:59:57,97.00,-12.50
2026/05/08 04:00:07,97.00,-12.50
2026/05/08 04:00:17,97.00,-12.50
2026/05/08 04:00:28,97.00,-12.40
2026/05/08 04:00:37,97.00,-12.40
2026/05/08 04:00:48,97.00,-12.40
2026/05/08 04:00:58,97.00,-12.30
2026/05/08 04:01:08,97.00,-12.30
2026/05/08 04:01:18,97.00,-12.30
2026/05/08 04:01:28,97.00,-12.30
2026/05/08 04:01:38,97.00,-12.20
2026/05/08 04:01:48,97.00,-12.20
2026/05/08 04:01:58,97.00,-12.10
2026/05/08 04:02:08,97.00,-12.10
2026/05/08 04:02:18,97.00,-12.10
2026/05/08 04:02:28,97.00,-12.10
2026/05/08 04:02:38,97.00,-12.10
2026/05/08 04:02:48,97.00,-12.00
2026/05/08 04:02:58,97.00,-12.00
2026/05/08 04:03:08,97.00,-12.00
2026/05/08 04:03:18,97.00,-12.00
2026/05/08 04:03:28,97.00,-11.90
2026/05/08 04:03:38,97.00,-11.90
2026/05/08 04:03:48,97.00,-11.90
2026/05/08 04:03:58,97.00,-11.90
2026/05/08 04:04:08,97.00,-11.80
2026/05/08 04:04:18,97.00,-11.80
2026/05/08 04:04:28,97.00,-11.80
2026/05/08 04:04:38,97.00,-11.80
2026/05/08 04:04:48,97.00,-11.80
2026/05/08 04:04:58,97.00,-11.70
2026/05/08 04:05:08,97.00,-11.70
2026/05/08 04:05:18,97.00,-11.70
2026/05/08 04:05:28,97.00,-11.70
2026/05/08 04:05:38,97.00,-11.70
2026/05/08 04:05:48,97.00,-11.60
2026/05/08 04:05:58,97.00,-11.60
2026/05/08 04:06:08,97.00,-11.60
2026/05/08 04:06:18,97.00,-11.60
2026/05/08 04:06:28,97.00,-11.50
2026/05/08 04:06:38,97.00,-11.50
2026/05/08 04:06:48,97.00,-11.50
2026/05/08 04:06:58,97.00,-11.50
2026/05/08 04:07:08,97.00,-11.50
2026/05/08 04:07:18,97.00,-11.40
2026/05/08 04:07:28,97.00,-11.40
2026/05/08 04:07:38,97.00,-11.40
2026/05/08 04:07:48,97.00,-11.40
2026/05/08 04:07:58,97.00,-11.40
2026/05/08 04:08:08,97.00,-11.30
2026/05/08 04:08:18,97.00,-11.30
2026/05/08 04:08:28,97.00,-11.30
2026/05/08 04:08:38,97.00,-11.30
2026/05/08 04:08:48,97.00,-11.30
2026/05/08 04:08:58,97.00,-11.20
2026/05/08 04:09:08,97.00,-11.20
2026/05/08 04:09:18,97.00,-11.20
2026/05/08 04:09:28,97.00,-11.20
2026/05/08 04:09:38,97.00,-11.20
2026/05/08 04:09:48,97.00,-11.20
2026/05/08 04:09:58,97.00,-11.10
2026/05/08 04:10:08,97.00,-11.10
2026/05/08 04:10:18,97.00,-11.10
2026/05/08 04:10:28,97.00,-11.10
2026/05/08 04:10:38,97.00,-11.10
2026/05/08 04:10:48,97.00,-11.10
2026/05/08 04:10:58,96.70,-11.00
2026/05/08 04:11:08,96.60,-11.00
2026/05/08 04:11:18,96.30,-11.00
2026/05/08 04:11:28,96.10,-11.00
2026/05/08 04:11:38,95.90,-11.00
2026/05/08 04:11:48,95.70,-10.90
2026/05/08 04:11:58,95.60,-10.90
2026/05/08 04:12:08,95.30,-10.90
2026/05/08 04:12:18,95.10,-10.90
2026/05/08 04:12:28,95.00,-10.90
2026/05/08 04:12:38,94.80,-10.80
2026/05/08 04:12:48,94.70,-10.80
2026/05/08 04:12:58,94.40,-10.80
2026/05/08 04:13:08,94.30,-10.80
2026/05/08 04:13:18,94.10,-10.80
2026/05/08 04:13:28,94.00,-10.80
2026/05/08 04:13:38,93.90,-10.70
2026/05/08 04:13:48,93.80,-10.70
2026/05/08 04:13:58,93.70,-10.70
2026/05/08 04:14:08,93.50,-10.70
2026/05/08 04:14:18,93.40,-10.70
2026/05/08 04:14:28,93.30,-10.60
2026/05/08 04:14:38,93.10,-10.60
2026/05/08 04:14:48,93.00,-10.60
2026/05/08 04:14:58,92.90,-10.60
2026/05/08 04:15:08,92.70,-10.60
2026/05/08 04:15:18,92.60,-10.60
2026/05/08 04:15:28,92.60,-10.60
2026/05/08 04:15:38,92.50,-10.50
2026/05/08 04:15:48,92.30,-10.50
2026/05/08 04:15:58,92.10,-10.50
2026/05/08 04:16:08,92.10,-10.50
2026/05/08 04:16:18,92.00,-10.50
2026/05/08 04:16:28,92.00,-10.40
2026/05/08 04:16:38,91.90,-10.40
2026/05/08 04:16:48,91.80,-10.40
2026/05/08 04:16:58,91.70,-10.40
2026/05/08 04:17:08,91.60,-10.40
2026/05/08 04:17:18,91.60,-10.40
2026/05/08 04:17:28,91.50,-10.40
2026/05/08 04:17:38,91.40,-10.30
2026/05/08 04:17:48,91.40,-10.30
2026/05/08 04:17:58,91.40,-10.30
2026/05/08 04:18:08,91.40,-10.30
2026/05/08 04:18:18,91.30,-10.30
2026/05/08 04:18:28,91.30,-10.30
2026/05/08 04:18:38,91.10,-10.20
2026/05/08 04:18:48,91.10,-10.20
2026/05/08 04:18:58,91.00,-10.20
2026/05/08 04:19:08,90.90,-10.20
2026/05/08 04:19:18,90.90,-10.20
2026/05/08 04:19:28,90.70,-10.20
2026/05/08 04:19:38,90.60,-10.10
2026/05/08 04:19:48,90.50,-10.10
2026/05/08 04:19:58,90.50,-10.10
2026/05/08 04:20:08,90.40,-10.10
2026/05/08 04:20:18,90.40,-10.10
2026/05/08 04:20:28,90.20,-10.10
2026/05/08 04:20:38,90.10,-10.10
2026/05/08 04:20:48,90.00,-10.10
2026/05/08 04:20:58,89.90,-10.00
2026/05/08 04:21:08,89.80,-10.00
2026/05/08 04:21:18,89.80,-10.00
2026/05/08 04:21:28,89.70,-10.00
2026/05/08 04:21:38,89.60,-10.00
2026/05/08 04:21:48,89.50,-10.00
2026/05/08 04:21:58,89.30,-9.90
2026/05/08 04:22:08,89.20,-9.90
2026/05/08 04:22:18,89.20,-9.90
2026/05/08 04:22:28,89.20,-9.90
2026/05/08 04:22:38,89.20,-9.90
2026/05/08 04:22:48,89.10,-9.90
2026/05/08 04:22:58,89.00,-9.90
2026/05/08 04:23:08,88.90,-9.90
2026/05/08 04:23:18,88.80,-9.80
2026/05/08 04:23:28,88.70,-9.80
2026/05/08 04:23:38,88.60,-9.80
2026/05/08 04:23:48,88.60,-9.80
2026/05/08 04:23:58,88.50,-9.80
2026/05/08 04:24:08,88.30,-9.80
2026/05/08 04:24:18,88.20,-9.80
2026/05/08 04:24:28,88.10,-9.80
2026/05/08 04:24:38,88.00,-9.70
2026/05/08 04:24:48,88.00,-9.70
2026/05/08 04:24:58,87.90,-9.70
2026/05/08 04:25:08,87.80,-9.70
2026/05/08 04:25:18,87.70,-9.70
2026/05/08 04:25:28,87.70,-9.70
2026/05/08 04:25:38,87.60,-9.70
2026/05/08 04:25:48,87.50,-9.70
2026/05/08 04:25:58,87.40,-9.70
2026/05/08 04:26:08,87.30,-9.60
2026/05/08 04:26:18,87.20,-9.60
2026/05/08 04:26:28,87.20,-9.60
2026/05/08 04:26:38,87.10,-9.60
2026/05/08 04:26:48,87.10,-9.60
2026/05/08 04:26:58,87.00,-9.60
2026/05/08 04:27:08,86.90,-9.60
2026/05/08 04:27:18,86.80,-9.60
2026/05/08 04:27:28,86.80,-9.60
2026/05/08 04:27:38,86.70,-9.50
2026/05/08 04:27:48,86.70,-9.50
2026/05/08 04:27:58,86.60,-9.50
2026/05/08 04:28:08,86.60,-9.50
2026/05/08 04:28:18,86.50,-9.50
2026/05/08 04:28:28,86.50,-9.50
2026/05/08 04:28:38,86.50,-9.50
2026/05/08 04:28:48,86.40,-9.50
2026/05/08 04:28:58,86.30,-9.40
2026/05/08 04:29:08,86.20,-9.40
2026/05/08 04:29:18,86.10,-9.40
2026/05/08 04:29:28,86.10,-9.40
2026/05/08 04:29:38,86.00,-9.40
2026/05/08 04:29:48,86.00,-9.40
2026/05/08 04:29:58,85.80,-9.40
2026/05/08 04:30:08,85.80,-9.40
2026/05/08 04:30:18,85.80,-9.40
2026/05/08 04:30:28,85.60,-9.40
2026/05/08 04:30:38,85.50,-9.40
2026/05/08 04:30:48,85.40,-9.40
2026/05/08 04:30:58,85.40,-9.30
2026/05/08 04:31:08,85.30,-9.30
2026/05/08 04:31:18,85.20,-9.30
2026/05/08 04:31:28,85.20,-9.30
2026/05/08 04:31:38,85.20,-9.30
2026/05/08 04:31:48,85.10,-9.30
2026/05/08 04:31:58,85.10,-9.30
2026/05/08 04:32:09,85.10,-9.30
2026/05/08 04:32:18,85.00,-9.30
2026/05/08 04:32:29,84.80,-9.30
2026/05/08 04:32:38,84.70,-9.20
2026/05/08 04:32:49,84.70,-9.20
2026/05/08 04:32:59,84.70,-9.20
2026/05/08 04:33:08,84.70,-9.20
2026/05/08 04:33:18,84.60,-9.20
2026/05/08 04:33:28,84.50,-9.20
2026/05/08 04:33:39,84.50,-9.20
2026/05/08 04:33:49,84.50,-9.20
2026/05/08 04:33:59,84.50,-9.20
2026/05/08 04:34:09,84.50,-9.20
2026/05/08 04:34:19,84.50,-9.20
2026/05/08 04:34:29,84.40,-9.20
2026/05/08 04:34:39,84.40,-9.10
2026/05/08 04:34:49,84.40,-9.10
2026/05/08 04:34:58,84.30,-9.10
2026/05/08 04:35:09,84.30,-9.10
2026/05/08 04:35:19,84.30,-9.10
2026/05/08 04:35:28,84.20,-9.10
2026/05/08 04:35:39,84.20,-9.10
2026/05/08 04:35:49,84.10,-9.10
2026/05/08 04:35:59,84.10,-9.10
2026/05/08 04:36:09,84.10,-9.10
2026/05/08 04:36:19,84.10,-9.10
2026/05/08 04:36:29,84.10,-9.10
2026/05/08 04:36:39,84.00,-9.10
2026/05/08 04:36:49,84.10,-9.00
2026/05/08 04:36:59,84.10,-9.00
2026/05/08 04:37:09,84.00,-9.00
2026/05/08 04:37:19,84.00,-9.00
2026/05/08 04:37:29,84.00,-9.00
2026/05/08 04:37:39,83.90,-8.90
2026/05/08 04:37:49,83.80,-9.00
2026/05/08 04:37:59,83.70,-9.00
2026/05/08 04:38:09,83.70,-9.00
2026/05/08 04:38:19,83.70,-9.00
2026/05/08 04:38:29,83.70,-8.90
2026/05/08 04:38:39,83.70,-8.90
2026/05/08 04:38:49,83.70,-8.90
2026/05/08 04:38:59,83.60,-8.90
2026/05/08 04:39:09,83.60,-8.90
2026/05/08 04:39:19,83.50,-8.90
2026/05/08 04:39:29,83.50,-8.90
2026/05/08 04:39:39,83.40,-8.90
2026/05/08 04:39:49,83.30,-8.90
2026/05/08 04:39:59,83.30,-8.90
2026/05/08 04:40:09,83.30,-8.90
2026/05/08 04:40:19,83.30,-8.90
2026/05/08 04:40:29,83.30,-8.90
2026/05/08 04:40:39,83.20,-8.90
2026/05/08 04:40:49,83.10,-8.80
2026/05/08 04:40:59,83.10,-8.80
2026/05/08 04:41:09,83.10,-8.90
2026/05/08 04:41:19,83.10,-8.80
2026/05/08 04:41:29,83.00,-8.80
2026/05/08 04:41:39,83.00,-8.80
2026/05/08 04:41:49,82.80,-8.80
2026/05/08 04:41:59,82.80,-8.80
2026/05/08 04:42:09,82.70,-8.80
2026/05/08 04:42:19,82.70,-8.80
2026/05/08 04:42:29,82.70,-8.80
2026/05/08 04:42:39,82.60,-8.80
2026/05/08 04:42:49,82.60,-8.80
2026/05/08 04:42:59,82.50,-8.80
2026/05/08 04:43:09,82.50,-8.80
2026/05/08 04:43:19,82.40,-8.80
2026/05/08 04:43:29,82.30,-8.80
2026/05/08 04:43:39,82.30,-8.80
2026/05/08 04:43:49,82.20,-8.70
2026/05/08 04:43:59,82.20,-8.70
2026/05/08 04:44:09,82.10,-8.70
2026/05/08 04:44:19,82.00,-8.70
2026/05/08 04:44:29,81.80,-8.70
2026/05/08 04:44:39,81.80,-8.70
2026/05/08 04:44:49,81.70,-8.70
2026/05/08 04:44:59,81.70,-8.70
2026/05/08 04:45:09,81.70,-8.70
2026/05/08 04:45:19,81.60,-8.70
2026/05/08 04:45:29,81.50,-8.70
2026/05/08 04:45:39,81.40,-8.70
2026/05/08 04:45:49,81.40,-8.70
2026/05/08 04:45:59,81.30,-8.60
2026/05/08 04:46:09,81.20,-8.60
2026/05/08 04:46:19,81.10,-8.70
2026/05/08 04:46:29,81.00,-8.60
2026/05/08 04:46:39,81.00,-8.60
2026/05/08 04:46:49,80.90,-8.60
2026/05/08 04:46:59,80.80,-8.60
2026/05/08 04:47:09,80.60,-8.60
2026/05/08 04:47:19,80.50,-8.60
2026/05/08 04:47:29,80.40,-8.60
2026/05/08 04:47:39,80.40,-8.60
2026/05/08 04:47:49,80.20,-8.60
2026/05/08 04:47:59,80.20,-8.60
2026/05/08 04:48:09,80.00,-8.60
2026/05/08 04:48:19,79.90,-8.60
2026/05/08 04:48:29,79.80,-8.60
2026/05/08 04:48:39,79.80,-8.60
2026/05/08 04:48:49,79.60,-8.60
2026/05/08 04:48:59,79.50,-8.60
2026/05/08 04:49:09,79.50,-8.50
2026/05/08 04:49:19,79.40,-8.50
2026/05/08 04:49:29,79.10,-8.50
2026/05/08 04:49:39,79.00,-8.50
2026/05/08 04:49:49,78.90,-8.50
2026/05/08 04:49:59,78.80,-8.50
2026/05/08 04:50:09,78.70,-8.50
2026/05/08 04:50:19,78.60,-8.50
2026/05/08 04:50:29,78.50,-8.50
2026/05/08 04:50:39,78.30,-8.50
2026/05/08 04:50:49,78.10,-8.50
2026/05/08 04:50:59,78.00,-8.50
2026/05/08 04:51:09,77.80,-8.50
2026/05/08 04:51:19,77.50,-8.50
2026/05/08 04:51:29,77.40,-8.40
2026/05/08 04:51:39,77.30,-8.50
2026/05/08 04:51:49,77.10,-8.50
2026/05/08 04:51:59,77.00,-8.50
2026/05/08 04:52:09,76.80,-8.40
2026/05/08 04:52:19,76.70,-8.40
2026/05/08 04:52:29,76.50,-8.40
2026/05/08 04:52:39,76.40,-8.40
2026/05/08 04:52:49,76.20,-8.40
2026/05/08 04:52:59,76.10,-8.40
2026/05/08 04:53:09,75.90,-8.40
2026/05/08 04:53:19,75.70,-8.40
2026/05/08 04:53:29,75.60,-8.40
2026/05/08 04:53:39,75.40,-8.40
2026/05/08 04:53:49,75.30,-8.40
2026/05/08 04:53:59,75.10,-8.40
2026/05/08 04:54:09,75.00,-8.40
2026/05/08 04:54:19,74.90,-8.40
2026/05/08 04:54:29,74.70,-8.40
2026/05/08 04:54:39,74.50,-8.40
2026/05/08 04:54:49,74.30,-8.40
2026/05/08 04:54:59,74.10,-8.40
2026/05/08 04:55:09,73.90,-8.40
2026/05/08 04:55:19,73.80,-8.30
2026/05/08 04:55:29,73.60,-8.30
2026/05/08 04:55:39,73.60,-8.40
2026/05/08 04:55:49,73.50,-8.30
2026/05/08 04:55:59,73.40,-8.30
2026/05/08 04:56:09,73.10,-8.30
2026/05/08 04:56:19,73.00,-8.30
2026/05/08 04:56:29,72.80,-8.30
2026/05/08 04:56:39,72.60,-8.30
2026/05/08 04:56:49,72.30,-8.30
2026/05/08 04:56:59,72.20,-8.30
2026/05/08 04:57:09,72.00,-8.30
2026/05/08 04:57:19,71.80,-8.30
2026/05/08 04:57:29,71.50,-8.30
2026/05/08 04:57:39,71.40,-8.30
2026/05/08 04:57:49,71.20,-8.30
2026/05/08 04:57:59,71.00,-8.30
2026/05/08 04:58:09,70.80,-8.30
2026/05/08 04:58:19,70.60,-8.30
2026/05/08 04:58:29,70.40,-8.30
2026/05/08 04:58:39,70.00,-8.30
2026/05/08 04:58:49,69.80,-8.30
2026/05/08 04:58:59,69.60,-8.30
2026/05/08 04:59:09,69.40,-8.30
2026/05/08 04:59:19,69.20,-8.20
2026/05/08 04:59:29,69.00,-8.20
2026/05/08 04:59:39,68.70,-8.20
2026/05/08 04:59:49,68.40,-8.20
2026/05/08 04:59:59,68.10,-8.20
2026/05/08 05:00:09,67.80,-8.20
2026/05/08 05:00:20,67.50,-8.20
2026/05/08 05:00:29,67.10,-8.20
2026/05/08 05:00:39,66.80,-8.20
2026/05/08 05:00:49,66.50,-8.20
2026/05/08 05:00:59,66.30,-8.20
2026/05/08 05:01:09,66.00,-8.20
2026/05/08 05:01:19,65.70,-8.20
2026/05/08 05:01:29,65.50,-8.20
2026/05/08 05:01:39,65.10,-8.20
2026/05/08 05:01:49,64.80,-8.20
2026/05/08 05:01:59,64.60,-8.20
2026/05/08 05:02:09,64.30,-8.20
2026/05/08 05:02:19,64.10,-8.20
2026/05/08 05:02:29,63.90,-8.20
2026/05/08 05:02:39,63.50,-8.20
2026/05/08 05:02:49,63.20,-8.20
2026/05/08 05:02:59,63.00,-8.10
2026/05/08 05:03:09,62.70,-8.10
2026/05/08 05:03:19,62.30,-8.10
2026/05/08 05:03:29,61.90,-8.10
2026/05/08 05:03:39,61.70,-8.10
2026/05/08 05:03:49,61.40,-8.10
2026/05/08 05:03:59,61.10,-8.10
2026/05/08 05:04:09,60.70,-8.10
2026/05/08 05:04:19,60.40,-8.10
2026/05/08 05:04:29,60.20,-8.10
2026/05/08 05:04:39,59.90,-8.10
2026/05/08 05:04:49,59.70,-8.10
2026/05/08 05:04:59,59.40,-8.10
2026/05/08 05:05:09,59.00,-8.10
2026/05/08 05:05:19,58.60,-8.10
2026/05/08 05:05:30,58.30,-8.10
2026/05/08 05:05:40,58.10,-8.10
2026/05/08 05:05:49,57.70,-8.10
2026/05/08 05:06:00,57.30,-8.10
2026/05/08 05:06:09,57.10,-8.10
2026/05/08 05:06:19,56.80,-8.10
2026/05/08 05:06:29,56.50,-8.10
2026/05/08 05:06:39,56.20,-8.10
2026/05/08 05:06:50,55.70,-8.10
2026/05/08 05:06:59,55.40,-8.10
2026/05/08 05:07:09,55.20,-8.00
2026/05/08 05:07:19,54.90,-8.00
2026/05/08 05:07:29,54.60,-8.00
2026/05/08 05:07:39,54.30,-8.00
2026/05/08 05:07:50,53.90,-8.00
2026/05/08 05:07:59,53.50,-8.00
2026/05/08 05:08:09,53.20,-8.00
2026/05/08 05:08:20,52.80,-8.00
2026/05/08 05:08:30,52.40,-8.00
2026/05/08 05:08:40,52.10,-8.00
2026/05/08 05:08:49,41.70,-8.00
2026/05/08 05:09:00,0.80,-8.00
2026/05/08 05:09:09,0.80,-7.90
2026/05/08 05:09:20,1.70,-7.90
2026/05/08 05:09:30,37.60,-7.90
2026/05/08 05:09:39,71.60,-7.80
2026/05/08 05:09:50,91.90,-7.90
2026/05/08 05:10:00,97.00,-7.90
2026/05/08 05:10:10,97.00,-7.90
2026/05/08 05:10:20,95.90,-8.00
2026/05/08 05:10:30,87.80,-8.00
2026/05/08 05:10:40,80.60,-8.10
2026/05/08 05:10:50,75.20,-8.20
2026/05/08 05:11:00,70.70,-8.30
2026/05/08 05:11:10,66.80,-8.30
2026/05/08 05:11:20,64.00,-8.50
2026/05/08 05:11:30,61.80,-8.60
2026/05/08 05:11:40,59.80,-8.70
2026/05/08 05:11:50,58.30,-8.80
2026/05/08 05:12:00,56.80,-8.90
2026/05/08 05:12:10,55.80,-9.00
2026/05/08 05:12:20,54.70,-9.10
2026/05/08 05:12:30,53.90,-9.30
2026/05/08 05:12:40,53.10,-9.40
2026/05/08 05:12:50,52.50,-9.50
2026/05/08 05:13:00,51.90,-9.60
2026/05/08 05:13:10,51.40,-9.80
2026/05/08 05:13:20,51.00,-9.90
2026/05/08 05:13:30,50.50,-10.00
2026/05/08 05:13:40,50.10,-10.10
2026/05/08 05:13:50,49.80,-10.20
2026/05/08 05:14:00,49.50,-10.30
2026/05/08 05:14:10,49.20,-10.40
2026/05/08 05:14:20,49.00,-10.50
2026/05/08 05:14:30,48.90,-10.60
2026/05/08 05:14:40,48.70,-10.70
2026/05/08 05:14:50,48.60,-10.80
2026/05/08 05:15:00,48.50,-10.90
2026/05/08 05:15:10,48.30,-11.00
2026/05/08 05:15:20,48.20,-11.10
2026/05/08 05:15:30,48.10,-11.20
2026/05/08 05:15:40,48.10,-11.30
2026/05/08 05:15:50,48.00,-11.40
2026/05/08 05:16:00,47.90,-11.50
2026/05/08 05:16:10,47.90,-11.60
2026/05/08 05:16:20,47.80,-11.70
2026/05/08 05:16:30,47.80,-11.80
2026/05/08 05:16:40,47.90,-11.90
2026/05/08 05:16:50,47.80,-11.90
2026/05/08 05:17:00,47.80,-12.00
2026/05/08 05:17:10,47.80,-12.10
2026/05/08 05:17:20,47.80,-12.20
2026/05/08 05:17:30,47.80,-12.30
2026/05/08 05:17:40,47.80,-12.30
2026/05/08 05:17:50,47.80,-12.40
2026/05/08 05:18:00,47.80,-12.50
2026/05/08 05:18:10,47.80,-12.60
2026/05/08 05:18:20,47.80,-12.60
2026/05/08 05:18:30,47.80,-12.70
2026/05/08 05:18:40,47.80,-12.70
2026/05/08 05:18:50,47.80,-12.80
2026/05/08 05:19:00,47.80,-12.90
2026/05/08 05:19:10,48.00,-12.90
2026/05/08 05:19:20,48.00,-12.90
2026/05/08 05:19:30,48.10,-13.00
2026/05/08 05:19:40,48.10,-13.00
2026/05/08 05:19:50,48.10,-13.10
2026/05/08 05:20:00,48.20,-13.10
2026/05/08 05:20:10,48.20,-13.10
2026/05/08 05:20:20,48.30,-13.20
2026/05/08 05:20:30,48.40,-13.20
2026/05/08 05:20:40,48.50,-13.30
2026/05/08 05:20:50,48.60,-13.30
2026/05/08 05:21:00,48.60,-13.30
2026/05/08 05:21:10,48.70,-13.30
2026/05/08 05:21:20,48.70,-13.40
2026/05/08 05:21:30,48.80,-13.40
2026/05/08 05:21:40,48.80,-13.40
2026/05/08 05:21:50,48.90,-13.50
2026/05/08 05:22:00,49.00,-13.50
2026/05/08 05:22:10,49.00,-13.50
2026/05/08 05:22:20,49.00,-13.50
2026/05/08 05:22:30,49.00,-13.60
2026/05/08 05:22:40,49.00,-13.60
2026/05/08 05:22:50,49.10,-13.60
2026/05/08 05:23:00,49.10,-13.60
2026/05/08 05:23:10,49.10,-13.60
2026/05/08 05:23:20,49.10,-13.70
2026/05/08 05:23:30,49.10,-13.70
2026/05/08 05:23:40,49.10,-13.70
2026/05/08 05:23:50,49.10,-13.70
2026/05/08 05:24:00,49.10,-13.80
2026/05/08 05:24:10,49.10,-13.80
2026/05/08 05:24:20,49.10,-13.80
2026/05/08 05:24:30,49.10,-13.90
2026/05/08 05:24:40,49.10,-13.90
2026/05/08 05:24:50,49.10,-13.90
2026/05/08 05:25:00,49.20,-13.90
2026/05/08 05:25:10,49.30,-14.00
2026/05/08 05:25:20,49.30,-14.00
2026/05/08 05:25:30,49.30,-14.00
2026/05/08 05:25:40,49.30,-14.00
2026/05/08 05:25:50,49.20,-14.00
2026/05/08 05:26:00,49.20,-14.10
2026/05/08 05:26:10,49.20,-14.10
2026/05/08 05:26:20,49.20,-14.10
2026/05/08 05:26:30,49.20,-14.10
2026/05/08 05:26:40,49.20,-14.20
2026/05/08 05:26:50,49.20,-14.20
2026/05/08 05:27:00,49.10,-14.20
2026/05/08 05:27:10,49.10,-14.20
2026/05/08 05:27:20,49.10,-14.30
2026/05/08 05:27:30,49.10,-14.30
2026/05/08 05:27:40,49.20,-14.30
2026/05/08 05:27:50,49.20,-14.40
2026/05/08 05:28:00,49.20,-14.40
2026/05/08 05:28:10,49.20,-14.40
2026/05/08 05:28:20,49.20,-14.40
2026/05/08 05:28:30,49.20,-14.50
2026/05/08 05:28:40,49.20,-14.50
2026/05/08 05:28:50,49.20,-14.50
2026/05/08 05:29:00,49.20,-14.60
2026/05/08 05:29:10,49.10,-14.60
2026/05/08 05:29:20,49.10,-14.60
2026/05/08 05:29:30,49.10,-14.60
2026/05/08 05:29:40,49.10,-14.70
2026/05/08 05:29:50,49.10,-14.70
2026/05/08 05:30:00,49.10,-14.70
2026/05/08 05:30:10,49.10,-14.80
2026/05/08 05:30:20,49.10,-14.80
2026/05/08 05:30:30,49.10,-14.80
2026/05/08 05:30:40,49.10,-14.90
2026/05/08 05:30:50,49.10,-14.90
2026/05/08 05:31:00,49.20,-14.90
2026/05/08 05:31:10,49.30,-14.90
2026/05/08 05:31:20,49.50,-14.90
2026/05/08 05:31:30,49.60,-14.90
2026/05/08 05:31:40,49.90,-14.90
2026/05/08 05:31:50,50.10,-14.80
2026/05/08 05:32:00,50.40,-14.80
2026/05/08 05:32:10,50.80,-14.80
2026/05/08 05:32:20,51.20,-14.70
2026/05/08 05:32:30,51.60,-14.70
2026/05/08 05:32:40,52.00,-14.60
2026/05/08 05:32:50,52.60,-14.60
2026/05/08 05:33:00,53.10,-14.50
2026/05/08 05:33:10,53.60,-14.50
2026/05/08 05:33:20,54.40,-14.40
2026/05/08 05:33:30,54.90,-14.40
2026/05/08 05:33:40,55.60,-14.30
2026/05/08 05:33:50,56.30,-14.20
2026/05/08 05:34:00,57.10,-14.20
2026/05/08 05:34:10,57.80,-14.10
2026/05/08 05:34:20,58.90,-14.10
2026/05/08 05:34:30,60.10,-14.00
2026/05/08 05:34:40,61.30,-13.90
2026/05/08 05:34:50,62.80,-13.90
2026/05/08 05:35:00,64.70,-13.90
2026/05/08 05:35:10,66.00,-13.80
2026/05/08 05:35:21,68.30,-13.70
2026/05/08 05:35:30,70.10,-13.70
2026/05/08 05:35:40,72.60,-13.60
2026/05/08 05:35:50,74.70,-13.60
2026/05/08 05:36:00,76.50,-13.50
2026/05/08 05:36:10,78.10,-13.50
2026/05/08 05:36:20,80.00,-13.40
2026/05/08 05:36:30,82.60,-13.40
2026/05/08 05:36:40,83.70,-13.30
2026/05/08 05:36:50,84.80,-13.30
2026/05/08 05:37:00,86.00,-13.20
2026/05/08 05:37:11,86.90,-13.20
2026/05/08 05:37:20,88.20,-13.20
2026/05/08 05:37:30,89.10,-13.10
2026/05/08 05:37:40,90.20,-13.10
2026/05/08 05:37:51,91.00,-13.00
2026/05/08 05:38:00,91.60,-13.00
2026/05/08 05:38:11,92.10,-12.90
2026/05/08 05:38:20,92.80,-12.90
2026/05/08 05:38:31,93.20,-12.90
2026/05/08 05:38:40,93.60,-12.80
2026/05/08 05:38:50,94.00,-12.80
2026/05/08 05:39:01,94.40,-12.80
2026/05/08 05:39:11,94.80,-12.70
2026/05/08 05:39:20,95.00,-12.70
2026/05/08 05:39:30,95.30,-12.70
2026/05/08 05:39:40,95.40,-12.60
2026/05/08 05:39:51,95.50,-12.60
2026/05/08 05:40:00,95.70,-12.50
2026/05/08 05:40:10,95.70,-12.50
2026/05/08 05:40:21,95.60,-12.50
2026/05/08 05:40:30,95.60,-12.50
2026/05/08 05:40:40,95.50,-12.50
2026/05/08 05:40:51,95.50,-12.40
2026/05/08 05:41:00,95.90,-12.40
2026/05/08 05:41:11,95.80,-12.30
2026/05/08 05:41:21,95.90,-12.30
2026/05/08 05:41:31,96.10,-12.30
2026/05/08 05:41:41,95.80,-12.30
2026/05/08 05:41:51,95.80,-12.20
2026/05/08 05:42:01,95.90,-12.20
2026/05/08 05:42:11,95.70,-12.20
2026/05/08 05:42:21,95.70,-12.10
2026/05/08 05:42:31,95.60,-12.10
2026/05/08 05:42:41,95.60,-12.10
2026/05/08 05:42:51,95.50,-12.10
2026/05/08 05:43:01,95.30,-12.00
2026/05/08 05:43:11,95.70,-12.00
2026/05/08 05:43:21,95.80,-12.00
2026/05/08 05:43:31,96.00,-12.00
2026/05/08 05:43:41,96.20,-11.90
2026/05/08 05:43:51,96.20,-11.90
2026/05/08 05:44:01,96.20,-11.90
2026/05/08 05:44:11,96.20,-11.90
2026/05/08 05:44:21,96.30,-11.80
2026/05/08 05:44:31,96.30,-11.80
2026/05/08 05:44:41,96.50,-11.80
2026/05/08 05:44:51,96.70,-11.80
2026/05/08 05:45:01,96.80,-11.80
2026/05/08 05:45:11,97.00,-11.70
2026/05/08 05:45:21,97.00,-11.70
2026/05/08 05:45:31,97.00,-11.70
2026/05/08 05:45:41,97.00,-11.70
2026/05/08 05:45:51,97.00,-11.60
2026/05/08 05:46:01,97.00,-11.60
2026/05/08 05:46:11,97.00,-11.60
2026/05/08 05:46:21,97.00,-11.60
2026/05/08 05:46:31,97.00,-11.50
2026/05/08 05:46:41,97.00,-11.50
2026/05/08 05:46:51,97.00,-11.50
2026/05/08 05:47:01,97.00,-11.50
2026/05/08 05:47:11,97.00,-11.50
2026/05/08 05:47:21,97.00,-11.40
2026/05/08 05:47:31,97.00,-11.40
2026/05/08 05:47:41,97.00,-11.40
2026/05/08 05:47:51,97.00,-11.40
2026/05/08 05:48:01,97.00,-11.30
2026/05/08 05:48:11,97.00,-11.30
2026/05/08 05:48:21,97.00,-11.30
2026/05/08 05:48:31,97.00,-11.30
2026/05/08 05:48:41,97.00,-11.30
2026/05/08 05:48:51,97.00,-11.30
2026/05/08 05:49:01,97.00,-11.30
2026/05/08 05:49:11,97.00,-11.20
2026/05/08 05:49:21,97.00,-11.20
2026/05/08 05:49:31,97.00,-11.20
2026/05/08 05:49:41,97.00,-11.20
2026/05/08 05:49:51,97.00,-11.20
2026/05/08 05:50:01,97.00,-11.10
2026/05/08 05:50:11,97.00,-11.10
2026/05/08 05:50:21,97.00,-11.10
2026/05/08 05:50:31,97.00,-11.10
2026/05/08 05:50:41,97.00,-11.10
2026/05/08 05:50:51,96.70,-11.10
2026/05/08 05:51:01,96.50,-11.00
2026/05/08 05:51:11,96.30,-11.00
2026/05/08 05:51:21,96.20,-11.00
2026/05/08 05:51:31,96.20,-11.00
2026/05/08 05:51:41,96.10,-11.00
2026/05/08 05:51:51,95.80,-11.00
2026/05/08 05:52:01,95.70,-10.90
2026/05/08 05:52:11,95.70,-10.90
2026/05/08 05:52:21,95.70,-10.90
2026/05/08 05:52:31,95.60,-10.90
2026/05/08 05:52:41,95.30,-10.90
2026/05/08 05:52:51,95.10,-10.80
2026/05/08 05:53:01,95.00,-10.80
2026/05/08 05:53:11,94.90,-10.80
2026/05/08 05:53:21,94.90,-10.80
2026/05/08 05:53:41,94.70,-10.80
2026/05/08 05:53:51,94.70,-10.80
2026/05/08 05:54:01,94.70,-10.80
2026/05/08 05:54:11,94.90,-10.70
2026/05/08 05:54:21,95.00,-10.70
2026/05/08 05:54:31,95.00,-10.70
2026/05/08 05:54:41,95.00,-10.70
2026/05/08 05:54:51,94.90,-10.70
2026/05/08 05:55:01,94.70,-10.70
2026/05/08 05:55:11,94.50,-10.60
2026/05/08 05:55:21,94.50,-10.60
2026/05/08 05:55:31,94.50,-10.60
2026/05/08 05:55:41,94.40,-10.60
2026/05/08 05:55:51,94.50,-10.60
2026/05/08 05:56:01,94.50,-10.60
2026/05/08 05:56:11,94.40,-10.60
2026/05/08 05:56:21,94.40,-10.50
2026/05/08 05:56:31,94.40,-10.50
2026/05/08 05:56:41,94.30,-10.50
2026/05/08 05:56:51,94.30,-10.50
2026/05/08 05:57:01,94.40,-10.50
2026/05/08 05:57:11,94.40,-10.50
2026/05/08 05:57:21,94.40,-10.50
2026/05/08 05:57:31,94.40,-10.40
2026/05/08 05:57:41,94.50,-10.40
2026/05/08 05:57:51,94.30,-10.40
2026/05/08 05:58:01,94.30,-10.40
2026/05/08 05:58:11,94.10,-10.40
2026/05/08 05:58:21,94.00,-10.40
2026/05/08 05:58:31,94.00,-10.40
2026/05/08 05:58:41,94.10,-10.40
2026/05/08 05:58:51,94.10,-10.30
2026/05/08 05:59:01,94.10,-10.30
2026/05/08 05:59:11,94.00,-10.30
2026/05/08 05:59:21,94.00,-10.30
2026/05/08 05:59:31,94.00,-10.30
2026/05/08 05:59:41,94.00,-10.30
2026/05/08 05:59:51,94.00,-10.30
2026/05/08 06:00:01,94.10,-10.30
2026/05/08 06:00:11,94.10,-10.30
2026/05/08 06:00:21,94.10,-10.30
2026/05/08 06:00:31,94.10,-10.30
2026/05/08 06:00:41,94.10,-10.20
2026/05/08 06:00:51,94.10,-10.20
2026/05/08 06:01:01,94.10,-10.20
2026/05/08 06:01:11,94.10,-10.20
2026/05/08 06:01:21,94.10,-10.20
2026/05/08 06:01:31,94.10,-10.20
2026/05/08 06:01:41,94.10,-10.20
2026/05/08 06:01:51,94.10,-10.10
2026/05/08 06:02:01,94.10,-10.10
2026/05/08 06:02:11,94.10,-10.10
2026/05/08 06:02:21,94.10,-10.10
2026/05/08 06:02:31,94.00,-10.10
2026/05/08 06:02:41,94.00,-10.10
2026/05/08 06:02:51,94.00,-10.10
2026/05/08 06:03:01,94.00,-10.10
2026/05/08 06:03:11,94.00,-10.10
2026/05/08 06:03:21,94.00,-10.00
2026/05/08 06:03:31,94.00,-10.00
2026/05/08 06:03:41,93.90,-10.00
2026/05/08 06:03:51,93.90,-10.00
2026/05/08 06:04:02,93.90,-10.00
2026/05/08 06:04:11,93.80,-10.00
2026/05/08 06:04:21,93.80,-10.00
2026/05/08 06:04:31,93.80,-10.00
2026/05/08 06:04:41,93.80,-10.00
2026/05/08 06:04:51,93.80,-10.00
2026/05/08 06:05:01,93.80,-9.90
2026/05/08 06:05:11,93.70,-9.90
2026/05/08 06:05:21,93.80,-9.90
2026/05/08 06:05:31,93.80,-9.90
2026/05/08 06:05:41,93.80,-9.90
2026/05/08 06:05:51,93.70,-9.90
2026/05/08 06:06:01,93.70,-9.90
2026/05/08 06:06:11,93.70,-9.90
2026/05/08 06:06:22,93.60,-9.90
2026/05/08 06:06:31,93.60,-9.90
2026/05/08 06:06:41,93.60,-9.90
2026/05/08 06:06:51,93.60,-9.90
2026/05/08 06:07:01,93.60,-9.90
2026/05/08 06:07:11,93.60,-9.80
2026/05/08 06:07:21,93.60,-9.80
2026/05/08 06:07:31,93.60,-9.80
2026/05/08 06:07:42,93.50,-9.80
2026/05/08 06:07:51,93.50,-9.80
2026/05/08 06:08:01,93.50,-9.80
2026/05/08 06:08:11,93.50,-9.80
2026/05/08 06:08:21,93.50,-9.80
2026/05/08 06:08:31,93.40,-9.80
2026/05/08 06:08:42,93.40,-9.80
2026/05/08 06:08:51,93.40,-9.70
2026/05/08 06:09:01,93.40,-9.70
2026/05/08 06:09:12,93.30,-9.70
2026/05/08 06:09:22,93.30,-9.70
2026/05/08 06:09:31,93.30,-9.70
2026/05/08 06:09:41,93.30,-9.70
2026/05/08 06:09:51,93.30,-9.70
2026/05/08 06:10:02,93.30,-9.70
2026/05/08 06:10:11,93.30,-9.70
2026/05/08 06:10:21,93.30,-9.70
2026/05/08 06:10:32,93.30,-9.70
2026/05/08 06:10:42,93.20,-9.70
2026/05/08 06:10:52,93.20,-9.60
2026/05/08 06:11:01,93.20,-9.70
2026/05/08 06:11:11,93.20,-9.60
2026/05/08 06:11:22,93.30,-9.70
2026/05/08 06:11:31,93.20,-9.60
2026/05/08 06:11:42,93.20,-9.60
2026/05/08 06:11:51,93.20,-9.60
2026/05/08 06:12:02,93.10,-9.60
2026/05/08 06:12:12,93.10,-9.60
2026/05/08 06:12:22,93.00,-9.60
2026/05/08 06:12:31,93.00,-9.60
2026/05/08 06:12:42,93.00,-9.60
2026/05/08 06:12:52,93.00,-9.60
2026/05/08 06:13:02,93.00,-9.60
2026/05/08 06:13:12,93.00,-9.50
2026/05/08 06:13:22,93.00,-9.50
2026/05/08 06:13:32,93.00,-9.50
2026/05/08 06:13:42,93.00,-9.50
2026/05/08 06:13:52,93.00,-9.50
2026/05/08 06:14:02,93.00,-9.50
2026/05/08 06:14:12,93.10,-9.50
2026/05/08 06:14:22,93.10,-9.50
2026/05/08 06:14:32,93.10,-9.50
2026/05/08 06:14:42,93.00,-9.50
2026/05/08 06:14:52,93.10,-9.50
2026/05/08 06:15:02,93.10,-9.50
2026/05/08 06:15:12,93.10,-9.50
2026/05/08 06:15:22,93.10,-9.40
2026/05/08 06:15:32,93.00,-9.40
2026/05/08 06:15:42,93.00,-9.40
2026/05/08 06:15:52,93.10,-9.40
2026/05/08 06:16:02,93.10,-9.40
2026/05/08 06:16:12,93.10,-9.40
2026/05/08 06:16:22,93.10,-9.40
2026/05/08 06:16:32,93.10,-9.40
2026/05/08 06:16:42,93.10,-9.40
2026/05/08 06:16:52,93.10,-9.40
2026/05/08 06:17:02,93.10,-9.40
2026/05/08 06:17:12,93.10,-9.40
2026/05/08 06:17:22,93.00,-9.30
2026/05/08 06:17:32,93.00,-9.40
2026/05/08 06:17:42,93.00,-9.40
2026/05/08 06:17:52,93.00,-9.40
2026/05/08 06:18:02,93.00,-9.40
2026/05/08 06:18:12,93.00,-9.30
2026/05/08 06:18:22,93.00,-9.30
2026/05/08 06:18:32,93.00,-9.30
2026/05/08 06:18:42,93.00,-9.30
2026/05/08 06:18:52,93.10,-9.30
2026/05/08 06:19:02,93.00,-9.30
2026/05/08 06:19:12,93.10,-9.30
2026/05/08 06:19:22,93.10,-9.30
2026/05/08 06:19:32,93.00,-9.30
2026/05/08 06:19:42,93.00,-9.30
2026/05/08 06:19:52,93.00,-9.30
2026/05/08 06:20:02,93.00,-9.30
2026/05/08 06:20:12,93.00,-9.30
2026/05/08 06:20:22,93.00,-9.30
2026/05/08 06:20:32,92.90,-9.30
2026/05/08 06:20:42,92.90,-9.20
2026/05/08 06:20:52,92.90,-9.20
2026/05/08 06:21:02,92.90,-9.20
2026/05/08 06:21:12,92.90,-9.20
2026/05/08 06:21:22,92.90,-9.20
2026/05/08 06:21:32,92.90,-9.20
2026/05/08 06:21:42,92.90,-9.20
2026/05/08 06:21:52,92.80,-9.20
2026/05/08 06:22:02,92.80,-9.20
2026/05/08 06:22:12,92.80,-9.20
2026/05/08 06:22:22,92.70,-9.20
2026/05/08 06:22:32,92.80,-9.20
2026/05/08 06:22:42,92.80,-9.20
2026/05/08 06:22:52,92.60,-9.20
2026/05/08 06:23:02,92.60,-9.20
2026/05/08 06:23:12,92.60,-9.20
2026/05/08 06:23:22,92.60,-9.10
2026/05/08 06:23:32,92.50,-9.10
2026/05/08 06:23:42,92.50,-9.10
2026/05/08 06:23:52,92.50,-9.10
2026/05/08 06:24:02,92.50,-9.10
2026/05/08 06:24:12,92.40,-9.10
2026/05/08 06:24:22,92.50,-9.10
2026/05/08 06:24:32,92.40,-9.10
2026/05/08 06:24:42,92.40,-9.10
2026/05/08 06:24:52,92.40,-9.10
2026/05/08 06:25:02,92.40,-9.10
2026/05/08 06:25:12,92.30,-9.10
2026/05/08 06:25:22,92.30,-9.10
2026/05/08 06:25:32,92.30,-9.10
2026/05/08 06:25:42,92.20,-9.10
2026/05/08 06:25:52,92.20,-9.10
2026/05/08 06:26:02,92.10,-9.10
2026/05/08 06:26:12,92.20,-9.10
2026/05/08 06:26:22,92.10,-9.10
2026/05/08 06:26:32,92.10,-9.10
2026/05/08 06:26:42,92.10,-9.00
2026/05/08 06:26:52,92.10,-9.00
2026/05/08 06:27:02,92.00,-9.00
2026/05/08 06:27:12,92.00,-9.00
2026/05/08 06:27:22,91.90,-9.00
2026/05/08 06:27:32,91.90,-9.00
2026/05/08 06:27:42,91.90,-9.00
2026/05/08 06:27:52,91.70,-9.00
2026/05/08 06:28:02,91.70,-9.00
2026/05/08 06:28:12,91.70,-9.00
2026/05/08 06:28:22,91.60,-9.00
2026/05/08 06:28:32,91.60,-9.00
2026/05/08 06:28:42,91.60,-9.00
2026/05/08 06:28:52,91.50,-9.00
2026/05/08 06:29:02,91.50,-9.00
2026/05/08 06:29:12,91.40,-9.00
2026/05/08 06:29:22,91.40,-9.00
2026/05/08 06:29:32,91.30,-9.00
2026/05/08 06:29:42,91.30,-8.90
2026/05/08 06:29:52,91.20,-8.90
2026/05/08 06:30:02,91.20,-8.90
2026/05/08 06:30:12,91.10,-8.90
2026/05/08 06:30:22,91.10,-8.90
2026/05/08 06:30:32,91.00,-8.90
2026/05/08 06:30:42,91.00,-8.90
2026/05/08 06:30:52,90.80,-8.90
2026/05/08 06:31:02,90.80,-8.90
2026/05/08 06:31:12,90.70,-8.90
2026/05/08 06:31:22,90.70,-8.90
2026/05/08 06:31:32,90.60,-8.90
2026/05/08 06:31:42,90.60,-8.90
2026/05/08 06:31:52,90.50,-8.90
2026/05/08 06:32:02,90.50,-8.90
2026/05/08 06:32:12,90.40,-8.90
2026/05/08 06:32:22,90.40,-8.90
2026/05/08 06:32:32,90.30,-8.90
2026/05/08 06:32:42,90.20,-8.90
2026/05/08 06:32:52,90.20,-8.80
2026/05/08 06:33:02,90.10,-8.80
2026/05/08 06:33:12,90.00,-8.80
2026/05/08 06:33:22,90.00,-8.80
2026/05/08 06:33:32,89.90,-8.80
2026/05/08 06:33:42,89.90,-8.80
2026/05/08 06:33:52,89.80,-8.80
2026/05/08 06:34:02,89.70,-8.80
2026/05/08 06:34:12,89.60,-8.80
2026/05/08 06:34:22,89.50,-8.80
2026/05/08 06:34:32,89.40,-8.80
2026/05/08 06:34:42,89.40,-8.80
2026/05/08 06:34:52,89.20,-8.80
2026/05/08 06:35:02,89.10,-8.80
2026/05/08 06:35:12,89.10,-8.80
2026/05/08 06:35:22,89.00,-8.80
2026/05/08 06:35:32,88.90,-8.80
2026/05/08 06:35:42,88.80,-8.80
2026/05/08 06:35:52,88.70,-8.80
2026/05/08 06:36:02,88.60,-8.80
2026/05/08 06:36:12,88.50,-8.80
2026/05/08 06:36:22,88.40,-8.80
2026/05/08 06:36:32,88.20,-8.70
2026/05/08 06:36:42,88.10,-8.80
2026/05/08 06:36:52,88.10,-8.70
2026/05/08 06:37:02,88.00,-8.70
2026/05/08 06:37:12,87.90,-8.70
2026/05/08 06:37:22,87.80,-8.70
2026/05/08 06:37:32,87.70,-8.70
2026/05/08 06:37:42,87.60,-8.70
2026/05/08 06:37:52,87.50,-8.70
2026/05/08 06:38:02,87.40,-8.70
2026/05/08 06:38:12,87.30,-8.70
2026/05/08 06:38:22,87.20,-8.70
2026/05/08 06:38:33,87.10,-8.70
2026/05/08 06:38:43,87.10,-8.70
2026/05/08 06:38:52,86.90,-8.70
2026/05/08 06:39:02,86.80,-8.70
2026/05/08 06:39:12,86.80,-8.70
2026/05/08 06:39:22,86.50,-8.70
2026/05/08 06:39:32,86.40,-8.70
2026/05/08 06:39:42,86.30,-8.70
2026/05/08 06:39:53,86.20,-8.70
2026/05/08 06:40:03,86.00,-8.60
2026/05/08 06:40:12,85.90,-8.60
2026/05/08 06:40:22,85.80,-8.60
2026/05/08 06:40:32,85.70,-8.60
2026/05/08 06:40:42,85.50,-8.60
2026/05/08 06:40:52,85.50,-8.60
2026/05/08 06:41:02,85.30,-8.60
2026/05/08 06:41:12,85.20,-8.60
2026/05/08 06:41:23,85.10,-8.60
2026/05/08 06:41:32,84.80,-8.60
2026/05/08 06:41:42,84.70,-8.60
2026/05/08 06:41:52,84.50,-8.60
2026/05/08 06:42:03,84.40,-8.60
2026/05/08 06:42:12,84.30,-8.60
2026/05/08 06:42:22,84.10,-8.60
2026/05/08 06:42:33,84.00,-8.60
2026/05/08 06:42:43,83.80,-8.60
2026/05/08 06:42:52,83.60,-8.60
2026/05/08 06:43:02,83.50,-8.60
2026/05/08 06:43:13,83.20,-8.60
2026/05/08 06:43:23,83.10,-8.60
2026/05/08 06:43:33,82.90,-8.60
2026/05/08 06:43:43,82.80,-8.60
2026/05/08 06:43:53,82.70,-8.60
2026/05/08 06:44:02,82.40,-8.60
2026/05/08 06:44:13,82.30,-8.60
2026/05/08 06:44:23,82.00,-8.50
2026/05/08 06:44:32,81.80,-8.50
2026/05/08 06:44:43,81.70,-8.50
2026/05/08 06:44:53,81.50,-8.50
2026/05/08 06:45:04,81.30,-8.50
2026/05/08 06:45:12,81.10,-8.50
2026/05/08 06:45:23,81.00,-8.50
2026/05/08 06:45:33,80.70,-8.50
2026/05/08 06:45:43,80.60,-8.50
2026/05/08 06:45:53,80.40,-8.50
2026/05/08 06:46:03,80.30,-8.50
2026/05/08 06:46:13,80.10,-8.50
2026/05/08 06:46:23,80.00,-8.50
2026/05/08 06:46:33,79.80,-8.50
2026/05/08 06:46:43,79.60,-8.50
2026/05/08 06:46:53,79.40,-8.50
2026/05/08 06:47:03,79.10,-8.50
2026/05/08 06:47:13,78.80,-8.50
2026/05/08 06:47:23,78.70,-8.50
2026/05/08 06:47:33,78.50,-8.50
2026/05/08 06:47:43,78.20,-8.50
2026/05/08 06:47:53,78.10,-8.50
2026/05/08 06:48:03,77.90,-8.40
2026/05/08 06:48:13,77.70,-8.40
2026/05/08 06:48:23,77.30,-8.40
2026/05/08 06:48:33,77.10,-8.40
2026/05/08 06:48:43,76.90,-8.40
2026/05/08 06:48:53,76.70,-8.40
2026/05/08 06:49:03,76.50,-8.40
2026/05/08 06:49:13,76.30,-8.40
2026/05/08 06:49:23,76.10,-8.40
2026/05/08 06:49:33,75.80,-8.40
2026/05/08 06:49:43,75.50,-8.40
2026/05/08 06:49:53,75.30,-8.40
2026/05/08 06:50:03,75.10,-8.40
2026/05/08 06:50:14,74.80,-8.40
2026/05/08 06:50:23,74.50,-8.40
2026/05/08 06:50:33,74.20,-8.40
2026/05/08 06:50:43,74.00,-8.40
2026/05/08 06:50:53,73.80,-8.40
2026/05/08 06:51:03,73.50,-8.40
2026/05/08 06:51:13,73.30,-8.40
2026/05/08 06:51:23,73.00,-8.40
2026/05/08 06:51:33,72.60,-8.40
2026/05/08 06:51:43,72.40,-8.40
2026/05/08 06:51:53,72.10,-8.40
2026/05/08 06:52:03,71.90,-8.40
2026/05/08 06:52:13,71.60,-8.40
2026/05/08 06:52:23,71.30,-8.30
2026/05/08 06:52:33,71.00,-8.30
2026/05/08 06:52:43,70.80,-8.40
2026/05/08 06:52:53,70.50,-8.30
2026/05/08 06:53:03,70.30,-8.30
2026/05/08 06:53:13,69.90,-8.30
2026/05/08 06:53:23,69.60,-8.30
2026/05/08 06:53:33,69.30,-8.30
2026/05/08 06:53:43,69.10,-8.30
2026/05/08 06:53:53,68.70,-8.30
2026/05/08 06:54:03,68.40,-8.30
2026/05/08 06:54:13,68.10,-8.30
2026/05/08 06:54:23,67.80,-8.30
2026/05/08 06:54:33,67.40,-8.30
2026/05/08 06:54:43,67.10,-8.30
2026/05/08 06:54:53,66.60,-8.30
2026/05/08 06:55:03,66.10,-8.30
2026/05/08 06:55:13,65.70,-8.30
2026/05/08 06:55:23,65.40,-8.30
2026/05/08 06:55:33,65.00,-8.30
2026/05/08 06:55:43,64.70,-8.30
2026/05/08 06:55:53,64.50,-8.30
2026/05/08 06:56:03,64.30,-8.30
2026/05/08 06:56:13,64.00,-8.30
2026/05/08 06:56:23,63.70,-8.30
2026/05/08 06:56:33,63.30,-8.30
2026/05/08 06:56:43,63.10,-8.30
2026/05/08 06:56:53,62.80,-8.30
2026/05/08 06:57:03,62.50,-8.30
2026/05/08 06:57:13,62.20,-8.30
2026/05/08 06:57:23,61.80,-8.30
2026/05/08 06:57:33,61.60,-8.30
2026/05/08 06:57:43,61.20,-8.20
2026/05/08 06:57:53,60.90,-8.30
2026/05/08 06:58:03,60.70,-8.30
2026/05/08 06:58:13,60.20,-8.20
2026/05/08 06:58:23,59.80,-8.20
2026/05/08 06:58:33,59.50,-8.20
2026/05/08 06:58:43,59.20,-8.20
2026/05/08 06:58:53,59.00,-8.20
2026/05/08 06:59:03,58.50,-8.20
2026/05/08 06:59:13,58.20,-8.20
2026/05/08 06:59:23,57.80,-8.20
2026/05/08 06:59:33,57.60,-8.20
2026/05/08 06:59:43,57.20,-8.20
2026/05/08 06:59:53,56.70,-8.20
2026/05/08 07:00:03,56.30,-8.20
2026/05/08 07:00:13,56.00,-8.20
2026/05/08 07:00:23,55.70,-8.20
2026/05/08 07:00:33,55.20,-8.20
2026/05/08 07:00:43,54.70,-8.20
2026/05/08 07:00:53,54.40,-8.20
2026/05/08 07:01:03,54.10,-8.20
2026/05/08 07:01:13,53.60,-8.20
2026/05/08 07:01:23,53.20,-8.20
2026/05/08 07:01:33,52.80,-8.20
2026/05/08 07:01:43,52.40,-8.20
2026/05/08 07:01:53,52.00,-8.20
2026/05/08 07:02:03,51.60,-8.20
2026/05/08 07:02:13,51.10,-8.20
2026/05/08 07:02:23,50.70,-8.20
2026/05/08 07:02:33,50.20,-8.20
2026/05/08 07:02:43,17.70,-8.10
2026/05/08 07:02:53,17.70,-8.10
2026/05/08 07:03:03,17.70,-8.10
2026/05/08 07:03:13,18.20,-8.10
2026/05/08 07:03:23,55.90,-8.10
2026/05/08 07:03:33,82.70,-8.10
2026/05/08 07:03:43,95.80,-8.10
2026/05/08 07:03:53,97.00,-8.10
2026/05/08 07:04:03,97.00,-8.20
2026/05/08 07:04:13,93.70,-8.30
2026/05/08 07:04:23,86.50,-8.30
2026/05/08 07:04:38,80.10,-8.40
2026/05/08 07:20:07,48.80,-14.40
2026/05/08 07:20:17,48.80,-14.40
2026/05/08 07:20:27,48.90,-14.50
2026/05/08 07:20:37,48.90,-14.50
2026/05/08 07:20:47,48.90,-14.50
2026/05/08 07:20:57,48.90,-14.50
2026/05/08 07:21:07,48.90,-14.60
2026/05/08 07:21:17,48.90,-14.60
2026/05/08 07:21:27,48.90,-14.70
2026/05/08 07:21:37,48.90,-14.70
2026/05/08 07:21:47,48.90,-14.70
2026/05/08 07:21:57,48.90,-14.80
2026/05/08 07:22:07,48.90,-14.80
2026/05/08 07:22:17,49.00,-14.80
2026/05/08 07:22:27,48.90,-14.90
2026/05/08 07:22:37,48.90,-14.90
2026/05/08 07:22:47,49.00,-14.90
2026/05/08 07:22:57,49.00,-15.00
2026/05/08 07:23:07,49.10,-15.00
2026/05/08 07:23:17,49.10,-15.00
2026/05/08 07:23:27,49.00,-15.10
2026/05/08 07:23:37,49.00,-15.10
2026/05/08 07:23:47,49.00,-15.10
2026/05/08 07:23:57,49.00,-15.20
2026/05/08 07:24:07,49.10,-15.20
2026/05/08 07:24:17,49.10,-15.20
2026/05/08 07:24:27,49.20,-15.20
2026/05/08 07:24:37,49.40,-15.20
2026/05/08 07:24:47,49.70,-15.20
2026/05/08 07:24:57,50.00,-15.10
2026/05/08 07:25:07,50.30,-15.10
2026/05/08 07:25:17,50.60,-15.10
2026/05/08 07:25:27,51.00,-15.00
2026/05/08 07:25:37,51.40,-15.00
2026/05/08 07:25:47,51.90,-14.90
2026/05/08 07:25:57,52.40,-14.80
2026/05/08 07:26:07,52.80,-14.80
2026/05/08 07:26:17,53.40,-14.70
2026/05/08 07:26:27,53.90,-14.70
2026/05/08 07:26:37,54.50,-14.60
2026/05/08 07:26:47,55.40,-14.50
2026/05/08 07:26:57,56.20,-14.50
2026/05/08 07:27:07,57.00,-14.40
2026/05/08 07:27:17,57.70,-14.40
2026/05/08 07:27:27,58.90,-14.30
2026/05/08 07:27:37,60.00,-14.30
2026/05/08 07:27:47,61.80,-14.20
2026/05/08 07:27:57,63.10,-14.20
2026/05/08 07:28:07,64.40,-14.10
2026/05/08 07:28:17,66.50,-14.00
2026/05/08 07:28:27,68.20,-14.00
2026/05/08 07:28:37,70.30,-13.90
2026/05/08 07:28:47,71.90,-13.90
2026/05/08 07:28:57,73.70,-13.80
2026/05/08 07:29:07,75.80,-13.80
2026/05/08 07:29:17,77.30,-13.70
2026/05/08 07:29:27,79.20,-13.60
2026/05/08 07:29:37,80.80,-13.60
2026/05/08 07:29:47,82.40,-13.60
2026/05/08 07:29:57,83.70,-13.50
2026/05/08 07:30:07,84.80,-13.50
2026/05/08 07:30:17,86.10,-13.40
2026/05/08 07:30:27,87.10,-13.30
2026/05/08 07:30:37,88.10,-13.30
2026/05/08 07:30:47,88.80,-13.30
2026/05/08 07:30:57,89.70,-13.20
2026/05/08 07:31:07,90.30,-13.20
2026/05/08 07:31:17,91.10,-13.10
2026/05/08 07:31:27,91.60,-13.10
2026/05/08 07:31:37,92.10,-13.00
2026/05/08 07:31:47,92.70,-13.00
2026/05/08 07:31:57,93.10,-12.90
2026/05/08 07:32:07,93.50,-12.90
2026/05/08 07:32:17,93.80,-12.90
2026/05/08 07:32:27,94.10,-12.80
2026/05/08 07:32:37,94.40,-12.80
2026/05/08 07:32:47,94.70,-12.80
2026/05/08 07:32:57,95.00,-12.70
2026/05/08 07:33:07,95.10,-12.70
2026/05/08 07:33:17,95.30,-12.60
2026/05/08 07:33:27,95.50,-12.60
2026/05/08 07:33:37,95.70,-12.60
2026/05/08 07:33:47,95.80,-12.50
2026/05/08 07:33:57,96.00,-12.50
2026/05/08 07:34:07,96.00,-12.40
2026/05/08 07:34:17,96.20,-12.40
2026/05/08 07:34:27,96.30,-12.40
2026/05/08 07:34:37,96.20,-12.40
2026/05/08 07:34:47,96.30,-12.30
2026/05/08 07:34:57,96.50,-12.30
2026/05/08 07:35:07,96.70,-12.30
2026/05/08 07:35:17,96.70,-12.20
2026/05/08 07:35:27,96.80,-12.20
2026/05/08 07:35:37,96.80,-12.10
2026/05/08 07:35:47,97.00,-12.10
2026/05/08 07:35:57,97.00,-12.10
2026/05/08 07:36:07,97.00,-12.10
2026/05/08 07:36:17,97.00,-12.00
2026/05/08 07:36:27,97.00,-12.00
2026/05/08 07:36:37,97.00,-12.00
2026/05/08 07:36:47,97.00,-11.90
2026/05/08 07:36:57,97.00,-11.90
2026/05/08 07:37:07,97.00,-11.90
2026/05/08 07:37:17,97.00,-11.90
2026/05/08 07:37:27,97.00,-11.80
2026/05/08 07:37:37,97.00,-11.80
2026/05/08 07:37:47,97.00,-11.80
2026/05/08 07:37:57,97.00,-11.80
2026/05/08 07:38:07,97.00,-11.70
2026/05/08 07:38:17,97.00,-11.70
2026/05/08 07:38:27,97.00,-11.70
2026/05/08 07:38:37,97.00,-11.60
2026/05/08 07:38:47,97.00,-11.60
2026/05/08 07:38:57,97.00,-11.60
2026/05/08 07:39:07,97.00,-11.60
2026/05/08 07:39:17,97.00,-11.50
2026/05/08 07:39:27,97.00,-11.50
2026/05/08 07:39:37,97.00,-11.50
2026/05/08 07:39:47,97.00,-11.40
2026/05/08 07:39:57,97.00,-11.40
2026/05/08 07:40:07,97.00,-11.40
2026/05/08 07:40:17,97.00,-11.40
2026/05/08 07:40:27,97.00,-11.40
2026/05/08 07:40:37,97.00,-11.30
2026/05/08 07:40:47,97.00,-11.30
2026/05/08 07:40:57,97.00,-11.30
2026/05/08 07:41:07,97.00,-11.30
2026/05/08 07:41:17,97.00,-11.20
2026/05/08 07:41:27,97.00,-11.20
2026/05/08 07:41:37,97.00,-11.20
2026/05/08 07:41:47,97.00,-11.20
2026/05/08 07:41:57,97.00,-11.10
2026/05/08 07:42:07,97.00,-11.10
2026/05/08 07:42:17,97.00,-11.10
2026/05/08 07:42:27,97.00,-11.10
2026/05/08 07:42:37,97.00,-11.10
2026/05/08 07:42:47,97.00,-11.00
2026/05/08 07:42:57,97.00,-11.00
2026/05/08 07:43:07,97.00,-11.00
2026/05/08 07:43:17,97.00,-11.00
2026/05/08 07:43:28,97.00,-11.00
2026/05/08 07:43:37,97.00,-10.90
2026/05/08 07:43:47,97.00,-10.90
2026/05/08 07:43:57,97.00,-10.90
2026/05/08 07:44:07,97.00,-10.90
2026/05/08 07:44:18,97.00,-10.80
2026/05/08 07:44:27,97.00,-10.80
2026/05/08 07:44:38,97.00,-10.80
2026/05/08 07:44:47,97.00,-10.80
2026/05/08 07:44:57,97.00,-10.80
2026/05/08 07:45:08,97.00,-10.80
2026/05/08 07:45:17,97.00,-10.70
2026/05/08 07:45:27,97.00,-10.70
2026/05/08 07:45:38,97.00,-10.70
2026/05/08 07:45:48,97.00,-10.70
2026/05/08 07:45:57,97.00,-10.70
2026/05/08 07:46:08,97.00,-10.70
2026/05/08 07:46:18,97.00,-10.60
2026/05/08 07:46:28,97.00,-10.60
2026/05/08 07:46:37,97.00,-10.60
2026/05/08 07:46:48,97.00,-10.60
2026/05/08 07:46:58,97.00,-10.60
2026/05/08 07:47:08,97.00,-10.60
2026/05/08 07:47:18,97.00,-10.60
2026/05/08 07:47:28,97.00,-10.50
2026/05/08 07:47:37,97.00,-10.50
2026/05/08 07:47:48,97.00,-10.50
2026/05/08 07:47:58,97.00,-10.50
2026/05/08 07:48:08,97.00,-10.50
2026/05/08 07:48:18,97.00,-10.40
2026/05/08 07:48:28,97.00,-10.40
2026/05/08 07:48:38,97.00,-10.40
2026/05/08 07:48:48,97.00,-10.40
2026/05/08 07:48:58,97.00,-10.40
2026/05/08 07:49:08,97.00,-10.40
2026/05/08 07:49:18,97.00,-10.30
2026/05/08 07:49:28,97.00,-10.40
2026/05/08 07:49:38,97.00,-10.30
2026/05/08 07:49:48,97.00,-10.30
2026/05/08 07:49:58,97.00,-10.30
2026/05/08 07:50:08,97.00,-10.30
2026/05/08 07:50:18,97.00,-10.30
2026/05/08 07:50:28,97.00,-10.30
2026/05/08 07:50:38,97.00,-10.20
2026/05/08 07:50:48,97.00,-10.20
2026/05/08 07:50:58,97.00,-10.20
2026/05/08 07:51:08,97.00,-10.20
2026/05/08 07:51:18,97.00,-10.20
2026/05/08 07:51:28,97.00,-10.20
2026/05/08 07:51:38,97.00,-10.20
2026/05/08 07:51:48,97.00,-10.10
2026/05/08 07:51:58,97.00,-10.10
2026/05/08 07:52:08,97.00,-10.10
2026/05/08 07:52:18,97.00,-10.10
2026/05/08 07:52:28,97.00,-10.10
2026/05/08 07:52:38,97.00,-10.10
2026/05/08 07:52:48,97.00,-10.10
2026/05/08 07:52:58,97.00,-10.10
2026/05/08 07:53:08,97.00,-10.10
2026/05/08 07:53:18,97.00,-10.00
2026/05/08 07:53:28,97.00,-10.00
2026/05/08 07:53:38,97.00,-10.00
2026/05/08 07:53:48,97.00,-10.00
2026/05/08 07:53:58,97.00,-10.00
2026/05/08 07:54:08,97.00,-10.00
2026/05/08 07:54:18,97.00,-10.00
2026/05/08 07:54:28,97.00,-10.00
2026/05/08 07:54:38,97.00,-9.90
2026/05/08 07:54:48,97.00,-9.90
2026/05/08 07:54:58,97.00,-9.90
2026/05/08 07:55:08,97.00,-9.90
2026/05/08 07:55:18,97.00,-9.90
2026/05/08 07:55:28,97.00,-9.90
2026/05/08 07:55:38,97.00,-9.90
2026/05/08 07:55:48,97.00,-9.90
2026/05/08 07:55:58,97.00,-9.90
2026/05/08 07:56:08,97.00,-9.80
2026/05/08 07:56:18,97.00,-9.80
2026/05/08 07:56:28,97.00,-9.80
2026/05/08 07:56:38,97.00,-9.80
2026/05/08 07:56:48,97.00,-9.80
2026/05/08 07:56:58,97.00,-9.80
2026/05/08 07:57:08,97.00,-9.80
2026/05/08 07:57:18,97.00,-9.80
2026/05/08 07:57:28,97.00,-9.80
2026/05/08 07:57:38,97.00,-9.70
2026/05/08 07:57:48,97.00,-9.70
2026/05/08 07:57:58,97.00,-9.70
2026/05/08 07:58:08,97.00,-9.70
2026/05/08 07:58:18,97.00,-9.70
2026/05/08 07:58:28,97.00,-9.70
2026/05/08 07:58:38,97.00,-9.70
2026/05/08 07:58:48,97.00,-9.70
2026/05/08 07:58:58,97.00,-9.70
2026/05/08 07:59:08,97.00,-9.60
2026/05/08 07:59:18,97.00,-9.60
2026/05/08 07:59:28,96.90,-9.60
2026/05/08 07:59:38,96.90,-9.60
2026/05/08 07:59:48,96.90,-9.60
2026/05/08 07:59:58,96.80,-9.60
2026/05/08 08:00:08,96.80,-9.60
2026/05/08 08:00:18,96.70,-9.60
2026/05/08 08:00:28,96.60,-9.60
2026/05/08 08:00:38,96.60,-9.60
2026/05/08 08:00:48,96.60,-9.60
2026/05/08 08:00:58,96.60,-9.60
2026/05/08 08:01:08,96.50,-9.50
2026/05/08 08:01:18,96.50,-9.50
2026/05/08 08:01:28,96.40,-9.50
2026/05/08 08:01:38,96.40,-9.50
2026/05/08 08:01:48,96.30,-9.50
2026/05/08 08:01:58,96.30,-9.50
2026/05/08 08:02:08,96.30,-9.50
2026/05/08 08:02:18,96.30,-9.50
2026/05/08 08:02:28,96.20,-9.50
2026/05/08 08:02:38,96.20,-9.50
2026/05/08 08:02:48,96.20,-9.40
2026/05/08 08:02:58,96.10,-9.50
2026/05/08 08:03:08,96.10,-9.40
2026/05/08 08:03:18,96.00,-9.40
2026/05/08 08:03:28,96.00,-9.40
2026/05/08 08:03:38,96.00,-9.40
2026/05/08 08:03:48,96.00,-9.40
2026/05/08 08:03:58,95.90,-9.40
2026/05/08 08:04:08,95.90,-9.40
2026/05/08 08:04:18,95.80,-9.40
2026/05/08 08:04:28,95.80,-9.40
2026/05/08 08:04:38,95.70,-9.40
2026/05/08 08:04:48,95.70,-9.40
2026/05/08 08:04:58,95.70,-9.40
2026/05/08 08:05:08,95.60,-9.30
2026/05/08 08:05:18,95.60,-9.30
2026/05/08 08:05:28,95.60,-9.30
2026/05/08 08:05:38,95.50,-9.30
2026/05/08 08:05:48,95.50,-9.30
2026/05/08 08:05:58,95.50,-9.30
2026/05/08 08:06:08,95.50,-9.30
2026/05/08 08:06:18,95.50,-9.30
2026/05/08 08:06:28,95.40,-9.30
2026/05/08 08:06:38,95.40,-9.30
2026/05/08 08:06:48,95.40,-9.30
2026/05/08 08:06:58,95.30,-9.30
2026/05/08 08:07:08,95.30,-9.30
2026/05/08 08:07:18,95.30,-9.20
2026/05/08 08:07:28,95.30,-9.20
2026/05/08 08:07:38,95.20,-9.20
2026/05/08 08:07:48,95.20,-9.20
2026/05/08 08:07:58,95.20,-9.20
2026/05/08 08:08:08,95.20,-9.20
2026/05/08 08:08:18,95.20,-9.20
2026/05/08 08:08:28,95.10,-9.20
2026/05/08 08:08:38,95.10,-9.20
2026/05/08 08:08:48,95.10,-9.20
2026/05/08 08:08:58,95.10,-9.20
2026/05/08 08:09:08,95.10,-9.20
2026/05/08 08:09:18,95.10,-9.20
2026/05/08 08:09:28,95.00,-9.10
2026/05/08 08:09:38,95.00,-9.10
2026/05/08 08:09:48,95.00,-9.10
2026/05/08 08:09:58,95.00,-9.10
2026/05/08 08:10:08,95.00,-9.10
2026/05/08 08:10:19,95.00,-9.10
2026/05/08 08:10:28,94.80,-9.10
2026/05/08 08:10:38,94.80,-9.10
2026/05/08 08:10:48,94.80,-9.10
2026/05/08 08:10:58,94.80,-9.10
2026/05/08 08:11:08,94.80,-9.10
2026/05/08 08:11:18,94.70,-9.10
2026/05/08 08:11:28,94.70,-9.00
2026/05/08 08:11:39,94.70,-9.10
2026/05/08 08:11:48,94.70,-9.10
2026/05/08 08:11:58,94.60,-9.00
2026/05/08 08:12:09,94.60,-9.00
2026/05/08 08:12:18,94.60,-9.10
2026/05/08 08:12:28,94.60,-9.00
2026/05/08 08:12:38,94.60,-9.00
2026/05/08 08:12:48,94.50,-9.00
2026/05/08 08:12:58,94.50,-9.00
2026/05/08 08:13:08,94.50,-9.00
2026/05/08 08:13:18,94.50,-9.00
2026/05/08 08:13:28,94.40,-9.00
2026/05/08 08:13:38,94.40,-9.00
2026/05/08 08:13:48,94.40,-9.00
2026/05/08 08:13:58,94.40,-9.00
2026/05/08 08:14:09,94.40,-9.00
2026/05/08 08:14:18,94.30,-9.00
2026/05/08 08:14:28,94.30,-9.00
2026/05/08 08:14:38,94.30,-9.00
2026/05/08 08:14:48,94.30,-8.90
2026/05/08 08:14:58,94.20,-8.90
2026/05/08 08:15:09,94.20,-8.90
2026/05/08 08:15:19,94.20,-8.90
2026/05/08 08:15:28,94.20,-8.90
2026/05/08 08:15:39,94.20,-8.90
2026/05/08 08:15:48,94.20,-8.90
2026/05/08 08:15:58,94.10,-8.90
2026/05/08 08:16:08,94.10,-8.90
2026/05/08 08:16:19,94.10,-8.90
2026/05/08 08:16:28,94.10,-8.90
2026/05/08 08:16:38,94.10,-8.90
2026/05/08 08:16:49,94.10,-8.90
2026/05/08 08:16:59,93.90,-8.90
2026/05/08 08:17:09,93.90,-8.90
2026/05/08 08:17:18,93.80,-8.90
2026/05/08 08:17:28,93.80,-8.90
2026/05/08 08:17:39,93.80,-8.90
2026/05/08 08:17:49,93.70,-8.90
2026/05/08 08:17:58,93.70,-8.80
2026/05/08 08:18:09,93.70,-8.80
2026/05/08 08:18:19,93.60,-8.80
2026/05/08 08:18:28,93.60,-8.80
2026/05/08 08:18:39,93.60,-8.80
2026/05/08 08:18:49,93.50,-8.80
2026/05/08 08:18:59,93.50,-8.80
2026/05/08 08:19:09,93.50,-8.80
2026/05/08 08:19:19,93.40,-8.80
2026/05/08 08:19:29,93.40,-8.80
2026/05/08 08:19:39,93.40,-8.80
2026/05/08 08:19:49,93.30,-8.80
2026/05/08 08:19:59,93.30,-8.80
2026/05/08 08:20:09,93.30,-8.80
2026/05/08 08:20:19,93.20,-8.80
2026/05/08 08:20:29,93.20,-8.80
2026/05/08 08:20:39,93.00,-8.80
2026/05/08 08:20:49,93.00,-8.80
2026/05/08 08:20:59,92.90,-8.70
2026/05/08 08:21:09,92.90,-8.80
2026/05/08 08:21:19,92.80,-8.70
2026/05/08 08:21:29,92.80,-8.70
2026/05/08 08:21:39,92.70,-8.70
2026/05/08 08:21:49,92.70,-8.70
2026/05/08 08:21:59,92.70,-8.70
2026/05/08 08:22:09,92.60,-8.70
2026/05/08 08:22:19,92.60,-8.70
2026/05/08 08:22:29,92.60,-8.70
2026/05/08 08:22:39,92.50,-8.70
2026/05/08 08:22:49,92.50,-8.70
2026/05/08 08:22:59,92.50,-8.70
2026/05/08 08:23:09,92.40,-8.70
2026/05/08 08:23:19,92.40,-8.70
2026/05/08 08:23:29,92.30,-8.70
2026/05/08 08:23:39,92.30,-8.70
2026/05/08 08:23:49,92.20,-8.70
2026/05/08 08:23:59,92.20,-8.70
2026/05/08 08:24:09,92.10,-8.60
2026/05/08 08:24:19,92.10,-8.70
2026/05/08 08:24:29,92.00,-8.60
2026/05/08 08:24:39,92.00,-8.60
2026/05/08 08:24:49,91.90,-8.70
2026/05/08 08:24:59,91.90,-8.60
2026/05/08 08:25:09,91.80,-8.60
2026/05/08 08:25:19,91.70,-8.60
2026/05/08 08:25:29,91.70,-8.60
2026/05/08 08:25:39,91.60,-8.60
2026/05/08 08:25:49,91.40,-8.60
2026/05/08 08:25:59,91.40,-8.60
2026/05/08 08:26:09,91.30,-8.60
2026/05/08 08:26:19,91.20,-8.60
2026/05/08 08:26:29,91.10,-8.60
2026/05/08 08:26:39,91.10,-8.60
2026/05/08 08:26:49,91.00,-8.60
2026/05/08 08:26:59,90.90,-8.60
2026/05/08 08:27:09,90.80,-8.60
2026/05/08 08:27:19,90.80,-8.60
2026/05/08 08:27:29,90.70,-8.60
2026/05/08 08:27:39,90.60,-8.60
2026/05/08 08:27:49,90.50,-8.60
2026/05/08 08:27:59,90.30,-8.50
2026/05/08 08:28:09,90.20,-8.50
2026/05/08 08:28:19,90.20,-8.50
2026/05/08 08:28:29,90.10,-8.50
2026/05/08 08:28:39,90.00,-8.50
2026/05/08 08:28:49,89.90,-8.50
2026/05/08 08:28:59,89.90,-8.50
2026/05/08 08:29:09,89.80,-8.50
2026/05/08 08:29:19,89.70,-8.50
2026/05/08 08:29:29,89.60,-8.50
2026/05/08 08:29:39,89.50,-8.50
2026/05/08 08:29:49,89.40,-8.50
2026/05/08 08:29:59,89.30,-8.50
2026/05/08 08:30:09,89.30,-8.50
2026/05/08 08:30:19,89.10,-8.50
2026/05/08 08:30:29,89.00,-8.50
2026/05/08 08:30:39,88.80,-8.50
2026/05/08 08:30:49,88.70,-8.50
2026/05/08 08:30:59,88.60,-8.50
2026/05/08 08:31:09,88.50,-8.50
2026/05/08 08:31:19,88.40,-8.40
2026/05/08 08:31:29,88.30,-8.40
2026/05/08 08:31:39,88.20,-8.40
2026/05/08 08:31:49,88.00,-8.40
2026/05/08 08:31:59,87.80,-8.40
2026/05/08 08:32:09,87.70,-8.40
2026/05/08 08:32:19,87.60,-8.40
2026/05/08 08:32:29,87.50,-8.40
2026/05/08 08:32:39,87.40,-8.40
2026/05/08 08:32:49,87.10,-8.40
2026/05/08 08:32:59,87.00,-8.40
2026/05/08 08:33:09,86.90,-8.40
2026/05/08 08:33:19,86.80,-8.40
2026/05/08 08:33:29,86.60,-8.40
2026/05/08 08:33:39,86.50,-8.40
2026/05/08 08:33:49,86.40,-8.40
2026/05/08 08:33:59,86.30,-8.40
2026/05/08 08:34:09,86.20,-8.40
2026/05/08 08:34:19,86.00,-8.40
2026/05/08 08:34:29,85.90,-8.40
2026/05/08 08:34:39,85.80,-8.40
2026/05/08 08:34:49,85.60,-8.40
2026/05/08 08:34:59,85.40,-8.40
2026/05/08 08:35:09,85.30,-8.40
2026/05/08 08:35:19,85.10,-8.40
2026/05/08 08:35:29,85.00,-8.40
2026/05/08 08:35:39,84.90,-8.30
2026/05/08 08:35:49,84.60,-8.30
2026/05/08 08:35:59,84.50,-8.30
2026/05/08 08:36:09,84.40,-8.30
2026/05/08 08:36:19,84.30,-8.30
2026/05/08 08:36:29,84.10,-8.30
2026/05/08 08:36:39,83.90,-8.30
2026/05/08 08:36:49,83.80,-8.30
2026/05/08 08:36:59,83.60,-8.30
2026/05/08 08:37:09,83.50,-8.30
2026/05/08 08:37:19,83.30,-8.30
2026/05/08 08:37:29,83.00,-8.30
2026/05/08 08:37:39,82.90,-8.30
2026/05/08 08:37:49,82.70,-8.30
2026/05/08 08:37:59,82.50,-8.30
2026/05/08 08:38:09,82.30,-8.30
2026/05/08 08:38:19,82.10,-8.30
2026/05/08 08:38:29,81.90,-8.30
2026/05/08 08:38:39,81.80,-8.30
2026/05/08 08:38:49,81.60,-8.30
2026/05/08 08:38:59,81.30,-8.30
2026/05/08 08:39:09,81.10,-8.30
2026/05/08 08:39:19,80.90,-8.30
2026/05/08 08:39:29,80.70,-8.30
2026/05/08 08:39:39,80.50,-8.30
2026/05/08 08:39:49,80.30,-8.30
2026/05/08 08:39:59,80.20,-8.30
2026/05/08 08:40:09,80.00,-8.30
2026/05/08 08:40:19,79.60,-8.30
2026/05/08 08:40:29,79.30,-8.20
2026/05/08 08:40:39,79.10,-8.20
2026/05/08 08:40:49,78.90,-8.20
2026/05/08 08:40:59,78.70,-8.20
2026/05/08 08:41:09,78.30,-8.20
2026/05/08 08:41:19,78.00,-8.20
2026/05/08 08:41:29,77.80,-8.20
2026/05/08 08:41:39,77.50,-8.20
2026/05/08 08:41:49,77.30,-8.20
2026/05/08 08:41:59,77.00,-8.20
2026/05/08 08:42:09,76.80,-8.20
2026/05/08 08:42:19,76.50,-8.20
2026/05/08 08:42:29,76.20,-8.20
2026/05/08 08:42:39,76.00,-8.20
2026/05/08 08:42:49,75.80,-8.20
2026/05/08 08:42:59,75.60,-8.20
2026/05/08 08:43:09,75.40,-8.20
2026/05/08 08:43:19,75.10,-8.20
2026/05/08 08:43:29,74.80,-8.20
2026/05/08 08:43:39,74.50,-8.20
2026/05/08 08:43:49,74.10,-8.20
2026/05/08 08:43:59,73.90,-8.20
2026/05/08 08:44:09,73.50,-8.20
2026/05/08 08:44:19,73.40,-8.20
2026/05/08 08:44:29,73.00,-8.20
2026/05/08 08:44:39,72.80,-8.20
2026/05/08 08:44:49,72.50,-8.20
2026/05/08 08:44:59,72.00,-8.20
2026/05/08 08:45:09,71.80,-8.10
2026/05/08 08:45:19,71.50,-8.20
2026/05/08 08:45:29,71.30,-8.10
2026/05/08 08:45:39,71.00,-8.10
2026/05/08 08:45:49,70.80,-8.10
2026/05/08 08:45:59,70.40,-8.10
2026/05/08 08:46:09,70.20,-8.10
2026/05/08 08:46:19,70.10,-8.10
2026/05/08 08:46:29,69.90,-8.10
2026/05/08 08:46:40,69.60,-8.10
2026/05/08 08:46:49,69.30,-8.10
2026/05/08 08:47:00,68.90,-8.10
2026/05/08 08:47:10,68.70,-8.10
2026/05/08 08:47:20,68.40,-8.10
2026/05/08 08:47:29,68.10,-8.10
2026/05/08 08:47:39,67.90,-8.10
2026/05/08 08:47:50,67.70,-8.10
2026/05/08 08:48:00,67.20,-8.10
2026/05/08 08:48:09,66.90,-8.10
2026/05/08 08:48:20,66.60,-8.10
2026/05/08 08:48:30,66.40,-8.10
2026/05/08 08:48:39,66.10,-8.10
2026/05/08 08:48:50,65.90,-8.10
2026/05/08 08:49:00,65.50,-8.10
2026/05/08 08:49:10,65.20,-8.10
2026/05/08 08:49:20,65.00,-8.00
2026/05/08 08:49:30,64.60,-8.00
2026/05/08 08:49:40,64.30,-8.00
2026/05/08 08:49:50,63.80,-8.00
2026/05/08 08:49:59,63.60,-8.10
2026/05/08 08:50:10,63.30,-8.00
2026/05/08 08:50:20,63.00,-8.00
2026/05/08 08:50:30,62.70,-8.00
2026/05/08 08:50:40,62.50,-8.00
2026/05/08 08:50:50,62.20,-8.00
2026/05/08 08:51:00,62.00,-8.00
2026/05/08 08:51:10,61.80,-8.00
2026/05/08 08:51:20,61.60,-8.00
2026/05/08 08:51:30,61.40,-8.00
2026/05/08 08:51:40,61.30,-8.00
2026/05/08 08:51:50,61.10,-8.00
2026/05/08 08:52:00,61.00,-8.00
2026/05/08 08:52:10,60.60,-8.00
2026/05/08 08:52:20,60.40,-8.00
2026/05/08 08:52:30,60.20,-8.00
2026/05/08 08:52:40,60.00,-8.00
2026/05/08 08:52:50,60.00,-8.00
2026/05/08 08:53:00,59.80,-8.00
2026/05/08 08:53:10,59.70,-8.00
2026/05/08 08:53:20,59.60,-8.00
2026/05/08 08:53:30,59.40,-8.00
2026/05/08 08:53:40,59.30,-8.00
2026/05/08 08:53:50,59.20,-8.00
2026/05/08 08:54:00,58.90,-8.00
2026/05/08 08:54:10,58.80,-7.90
2026/05/08 08:54:20,58.50,-7.90
2026/05/08 08:54:30,58.30,-7.90
2026/05/08 08:54:40,58.10,-8.00
2026/05/08 08:54:50,57.80,-7.90
2026/05/08 08:55:00,57.60,-7.90
2026/05/08 08:55:10,57.40,-7.90
2026/05/08 08:55:20,57.10,-7.90
2026/05/08 08:55:30,57.00,-7.90
2026/05/08 08:55:40,56.70,-7.90
2026/05/08 08:55:50,56.40,-7.90
2026/05/08 08:56:00,56.10,-7.90
2026/05/08 08:56:10,55.80,-7.90
2026/05/08 08:56:20,55.60,-7.90
2026/05/08 08:56:30,55.30,-7.90
2026/05/08 08:56:40,54.90,-7.90
2026/05/08 08:56:50,54.50,-7.90
2026/05/08 08:57:00,54.10,-7.90
2026/05/08 08:57:10,53.90,-7.90
2026/05/08 08:57:20,53.70,-7.90
2026/05/08 08:57:30,53.30,-7.90
2026/05/08 08:57:40,52.80,-7.90
2026/05/08 08:57:50,52.30,-7.90
2026/05/08 08:58:00,51.90,-7.90
2026/05/08 08:58:10,51.70,-7.90
2026/05/08 08:58:20,51.40,-7.90
2026/05/08 08:58:30,50.90,-7.90
2026/05/08 08:58:40,50.60,-7.90
2026/05/08 08:58:50,50.20,-7.90
2026/05/08 08:59:00,49.80,-7.90
2026/05/08 08:59:10,49.30,-7.90
2026/05/08 08:59:20,48.80,-7.90
2026/05/08 08:59:30,48.50,-7.90
2026/05/08 08:59:40,48.20,-7.90
2026/05/08 08:59:50,47.70,-7.80
2026/05/08 09:00:00,47.30,-7.90
2026/05/08 09:00:10,46.80,-7.90
2026/05/08 09:00:20,46.60,-7.80
2026/05/08 09:00:30,46.20,-7.80
2026/05/08 09:00:40,45.90,-7.80
2026/05/08 09:00:50,45.40,-7.90
2026/05/08 09:01:00,45.10,-7.80
2026/05/08 09:01:10,44.60,-7.80
2026/05/08 09:01:20,44.20,-7.80
2026/05/08 09:01:30,43.80,-7.80
2026/05/08 09:01:40,43.30,-7.80
2026/05/08 09:01:50,42.70,-7.80
2026/05/08 09:02:00,42.40,-7.80
2026/05/08 09:02:10,42.10,-7.80
2026/05/08 09:02:20,41.70,-7.80
2026/05/08 09:02:30,41.20,-7.80
2026/05/08 09:02:40,40.80,-7.80
2026/05/08 09:02:50,40.50,-7.80
2026/05/08 09:03:00,40.10,-7.80
2026/05/08 09:03:10,39.60,-7.80
2026/05/08 09:03:20,39.20,-7.80
2026/05/08 09:03:30,38.50,-7.80
2026/05/08 09:03:40,38.00,-7.80
2026/05/08 09:03:50,37.50,-7.80
2026/05/08 09:04:00,36.90,-7.80
2026/05/08 09:04:10,33.90,-7.80
2026/05/08 09:04:20,33.90,-7.80
2026/05/08 09:04:30,33.90,-7.70
2026/05/08 09:04:40,33.90,-7.70
2026/05/08 09:04:50,1.50,-7.70
2026/05/08 09:05:00,46.40,-7.70
2026/05/08 09:05:10,77.20,-7.70
2026/05/08 09:05:20,94.40,-7.70
2026/05/08 09:05:30,97.00,-7.80
2026/05/08 09:05:40,97.00,-7.80
2026/05/08 09:05:50,95.60,-7.90
2026/05/08 09:06:00,88.40,-7.90
2026/05/08 09:06:10,81.10,-8.00
2026/05/08 09:06:20,76.30,-8.10
2026/05/08 09:06:30,71.60,-8.20
2026/05/08 09:06:40,68.00,-8.30
2026/05/08 09:06:50,64.60,-8.40
2026/05/08 09:07:00,62.20,-8.50
2026/05/08 09:07:10,60.30,-8.70
2026/05/08 09:07:20,58.60,-8.80
2026/05/08 09:07:30,57.30,-8.90
2026/05/08 09:07:40,56.10,-9.10
2026/05/08 09:07:50,55.00,-9.20
2026/05/08 09:08:00,54.20,-9.30
2026/05/08 09:08:10,53.40,-9.40
2026/05/08 09:08:20,52.70,-9.50
2026/05/08 09:08:30,52.10,-9.70
2026/05/08 09:08:40,51.60,-9.80
2026/05/08 09:08:50,51.10,-9.90
2026/05/08 09:09:00,50.80,-10.00
2026/05/08 09:09:10,50.40,-10.10
2026/05/08 09:09:20,50.10,-10.20
2026/05/08 09:09:30,49.80,-10.40
2026/05/08 09:09:40,49.60,-10.50
2026/05/08 09:09:50,49.30,-10.60
2026/05/08 09:10:00,49.10,-10.70
2026/05/08 09:10:10,49.00,-10.80
2026/05/08 09:10:20,48.80,-10.90
2026/05/08 09:10:30,48.70,-11.00
2026/05/08 09:10:40,48.60,-11.10
2026/05/08 09:10:50,48.50,-11.20
2026/05/08 09:11:00,48.40,-11.30
2026/05/08 09:11:10,48.30,-11.40
2026/05/08 09:11:20,48.20,-11.50
2026/05/08 09:11:30,48.10,-11.60
2026/05/08 09:11:40,48.20,-11.70
2026/05/08 09:11:50,48.10,-11.80
2026/05/08 09:12:00,48.10,-11.80
2026/05/08 09:12:10,48.00,-11.90
2026/05/08 09:12:20,48.00,-12.00
2026/05/08 09:12:30,48.00,-12.10
2026/05/08 09:12:40,48.00,-12.10
2026/05/08 09:12:50,48.00,-12.20
2026/05/08 09:13:00,48.00,-12.20
2026/05/08 09:13:10,48.00,-12.30
2026/05/08 09:13:20,48.00,-12.40
2026/05/08 09:13:30,48.00,-12.40
2026/05/08 09:13:41,48.10,-12.50
2026/05/08 09:13:50,48.10,-12.50
2026/05/08 09:14:00,48.30,-12.60
2026/05/08 09:14:10,48.40,-12.60
2026/05/08 09:14:20,48.40,-12.70
2026/05/08 09:14:30,48.50,-12.70
2026/05/08 09:14:40,48.50,-12.80
2026/05/08 09:14:50,48.50,-12.80
2026/05/08 09:15:01,48.60,-12.80
2026/05/08 09:15:10,48.60,-12.90
2026/05/08 09:15:20,48.60,-12.90
2026/05/08 09:15:30,48.60,-12.90
2026/05/08 09:15:40,48.60,-13.00
2026/05/08 09:15:50,48.60,-13.00
2026/05/08 09:16:00,48.60,-13.10
2026/05/08 09:16:10,48.80,-13.10
2026/05/08 09:16:20,48.80,-13.10
2026/05/08 09:16:30,48.80,-13.20
2026/05/08 09:16:40,48.80,-13.20
2026/05/08 09:16:50,48.80,-13.20
2026/05/08 09:17:00,48.80,-13.30
2026/05/08 09:17:10,48.80,-13.30
2026/05/08 09:17:21,48.80,-13.30
2026/05/08 09:17:30,48.80,-13.30
2026/05/08 09:17:40,48.90,-13.40
2026/05/08 09:17:50,48.90,-13.40
2026/05/08 09:18:01,48.90,-13.50
2026/05/08 09:18:10,48.90,-13.50
2026/05/08 09:18:21,48.90,-13.50
2026/05/08 09:18:30,48.90,-13.50
2026/05/08 09:18:41,48.90,-13.60
2026/05/08 09:18:50,48.90,-13.60
2026/05/08 09:19:01,49.00,-13.60
2026/05/08 09:19:11,48.90,-13.70
2026/05/08 09:19:21,48.90,-13.70
2026/05/08 09:19:31,48.90,-13.70
2026/05/08 09:19:40,48.90,-13.80
2026/05/08 09:19:51,48.90,-13.80
2026/05/08 09:20:01,48.90,-13.80
2026/05/08 09:20:11,48.90,-13.90
2026/05/08 09:20:21,48.80,-13.90
2026/05/08 09:20:31,48.80,-13.90
2026/05/08 09:20:41,48.80,-14.00
2026/05/08 09:20:51,48.80,-14.00
2026/05/08 09:21:01,48.80,-14.00
2026/05/08 09:21:11,48.80,-14.10
2026/05/08 09:21:21,48.90,-14.10
2026/05/08 09:21:31,48.90,-14.10
2026/05/08 09:21:41,48.90,-14.20
2026/05/08 09:21:51,48.90,-14.20
2026/05/08 09:22:01,48.90,-14.20
2026/05/08 09:22:11,49.00,-14.20
2026/05/08 09:22:21,49.00,-14.30
2026/05/08 09:22:31,49.00,-14.30
2026/05/08 09:22:41,49.00,-14.40
2026/05/08 09:22:51,49.00,-14.40
2026/05/08 09:23:01,49.00,-14.40
2026/05/08 09:23:11,49.00,-14.50
2026/05/08 09:23:21,49.00,-14.50
2026/05/08 09:23:31,49.00,-14.50
2026/05/08 09:23:41,49.00,-14.50
2026/05/08 09:23:51,49.00,-14.60
2026/05/08 09:24:01,49.00,-14.60
2026/05/08 09:24:11,49.00,-14.60
2026/05/08 09:24:21,49.00,-14.70
2026/05/08 09:24:31,49.10,-14.70
2026/05/08 09:24:41,49.10,-14.70
2026/05/08 09:24:51,49.10,-14.80
2026/05/08 09:25:01,49.10,-14.80
2026/05/08 09:25:11,49.00,-14.80
2026/05/08 09:25:21,49.10,-14.80
2026/05/08 09:25:31,49.10,-14.90
2026/05/08 09:25:41,49.30,-14.90
2026/05/08 09:25:51,49.50,-14.90
2026/05/08 09:26:01,49.70,-14.90
2026/05/08 09:26:11,49.90,-14.80
2026/05/08 09:26:21,50.20,-14.80
2026/05/08 09:26:31,50.60,-14.80
2026/05/08 09:26:41,51.00,-14.70
2026/05/08 09:26:51,51.30,-14.70
2026/05/08 09:27:01,51.80,-14.60
2026/05/08 09:27:11,52.30,-14.60
2026/05/08 09:27:21,52.80,-14.50
2026/05/08 09:27:31,53.30,-14.50
2026/05/08 09:27:41,54.10,-14.40
2026/05/08 09:27:51,54.70,-14.30
2026/05/08 09:28:01,55.20,-14.30
2026/05/08 09:28:11,56.00,-14.20
2026/05/08 09:28:21,56.70,-14.20
2026/05/08 09:28:31,57.50,-14.10
2026/05/08 09:28:41,58.60,-14.10
2026/05/08 09:28:51,60.00,-14.00
2026/05/08 09:29:01,61.00,-13.90
2026/05/08 09:29:11,62.40,-13.90
2026/05/08 09:29:21,64.20,-13.80
2026/05/08 09:29:31,66.10,-13.80
2026/05/08 09:29:41,68.00,-13.70
2026/05/08 09:29:51,69.60,-13.60
2026/05/08 09:30:01,71.70,-13.60
2026/05/08 09:30:11,74.00,-13.50
2026/05/08 09:30:21,76.90,-13.50
2026/05/08 09:30:31,78.70,-13.50
2026/05/08 09:30:41,80.80,-13.40
2026/05/08 09:30:51,82.50,-13.30
2026/05/08 09:31:01,84.40,-13.30
2026/05/08 09:31:11,85.80,-13.30
2026/05/08 09:31:21,87.10,-13.20
2026/05/08 09:31:31,88.10,-13.20
2026/05/08 09:31:41,88.90,-13.10
2026/05/08 09:31:51,89.70,-13.10
2026/05/08 09:32:01,90.40,-13.00
2026/05/08 09:32:11,90.80,-13.00
2026/05/08 09:32:21,91.30,-12.90
2026/05/08 09:32:31,91.70,-12.90
2026/05/08 09:32:41,92.10,-12.90
2026/05/08 09:32:51,92.40,-12.80
2026/05/08 09:33:01,92.70,-12.80
2026/05/08 09:33:11,93.00,-12.70
2026/05/08 09:33:21,93.40,-12.70
2026/05/08 09:33:31,93.50,-12.70
2026/05/08 09:33:41,93.80,-12.70
2026/05/08 09:33:51,94.00,-12.60
2026/05/08 09:34:01,94.10,-12.60
2026/05/08 09:34:11,94.20,-12.50
2026/05/08 09:34:21,94.40,-12.50
2026/05/08 09:34:31,94.50,-12.50
2026/05/08 09:34:41,94.60,-12.40
2026/05/08 09:34:51,94.70,-12.40
2026/05/08 09:35:01,94.70,-12.40
2026/05/08 09:35:11,94.90,-12.30
2026/05/08 09:35:21,94.90,-12.30
2026/05/08 09:35:31,95.00,-12.30
2026/05/08 09:35:41,95.00,-12.30
2026/05/08 09:35:51,95.00,-12.20
2026/05/08 09:36:01,95.10,-12.20
2026/05/08 09:36:11,95.10,-12.10
2026/05/08 09:36:21,94.90,-12.10
2026/05/08 09:36:31,95.00,-12.10
2026/05/08 09:36:41,95.00,-12.10
2026/05/08 09:36:51,94.90,-12.00
2026/05/08 09:37:01,94.90,-12.00
2026/05/08 09:37:11,95.20,-12.00
2026/05/08 09:37:21,94.80,-12.00
2026/05/08 09:37:31,94.90,-11.90
2026/05/08 09:37:41,95.00,-11.90
2026/05/08 09:37:51,95.30,-11.90
2026/05/08 09:38:01,95.60,-11.90
2026/05/08 09:38:11,95.50,-11.90
2026/05/08 09:38:21,94.90,-11.80
2026/05/08 09:38:31,94.60,-11.80
2026/05/08 09:38:41,94.40,-11.80
2026/05/08 09:38:51,94.40,-11.70
2026/05/08 09:39:01,94.40,-11.70
2026/05/08 09:39:11,94.60,-11.70
2026/05/08 09:39:21,94.40,-11.70
2026/05/08 09:39:31,94.40,-11.70
2026/05/08 09:39:41,94.30,-11.70
2026/05/08 09:39:51,94.30,-11.60
2026/05/08 09:40:01,94.10,-11.60
2026/05/08 09:40:11,94.00,-11.60
2026/05/08 09:40:21,93.80,-11.60
2026/05/08 09:40:31,93.80,-11.60
2026/05/08 09:40:41,93.90,-11.50
2026/05/08 09:40:51,93.80,-11.50
2026/05/08 09:41:01,94.00,-11.50
2026/05/08 09:41:11,94.20,-11.50
2026/05/08 09:41:21,94.40,-11.40
2026/05/08 09:41:31,94.20,-11.40
2026/05/08 09:41:41,94.40,-11.40
2026/05/08 09:41:51,94.50,-11.40
2026/05/08 09:42:01,94.70,-11.40
2026/05/08 09:42:11,95.00,-11.30
2026/05/08 09:42:21,95.30,-11.30
2026/05/08 09:42:31,95.70,-11.30
2026/05/08 09:42:41,96.00,-11.30
2026/05/08 09:42:51,96.30,-11.30
2026/05/08 09:43:01,96.50,-11.30
2026/05/08 09:43:11,96.60,-11.20
2026/05/08 09:43:21,96.80,-11.20
2026/05/08 09:43:31,96.80,-11.20
2026/05/08 09:43:41,96.80,-11.20
2026/05/08 09:43:51,96.90,-11.20
2026/05/08 09:44:01,97.00,-11.10
2026/05/08 09:44:11,97.00,-11.10
2026/05/08 09:44:21,97.00,-11.10
2026/05/08 09:44:31,97.00,-11.10
2026/05/08 09:44:41,97.00,-11.10
2026/05/08 09:44:51,97.00,-11.10
2026/05/08 09:45:02,97.00,-11.00
2026/05/08 09:45:11,97.00,-11.00
2026/05/08 09:45:21,97.00,-11.00
2026/05/08 09:45:31,97.00,-11.00
2026/05/08 09:45:41,97.00,-11.00
2026/05/08 09:45:51,97.00,-10.90
2026/05/08 09:46:01,97.00,-10.90
2026/05/08 09:46:11,97.00,-10.90
2026/05/08 09:46:21,97.00,-10.90
2026/05/08 09:46:31,97.00,-10.90
2026/05/08 09:46:41,97.00,-10.90
2026/05/08 09:46:51,97.00,-10.90
2026/05/08 09:47:01,97.00,-10.80
2026/05/08 09:47:11,97.00,-10.80
2026/05/08 09:47:21,97.00,-10.80
2026/05/08 09:47:31,97.00,-10.80
2026/05/08 09:47:41,97.00,-10.80
2026/05/08 09:47:51,97.00,-10.80
2026/05/08 09:48:01,96.90,-10.70
2026/05/08 09:48:11,96.90,-10.70
2026/05/08 09:48:21,97.00,-10.70
2026/05/08 09:48:31,97.00,-10.70
2026/05/08 09:48:42,96.90,-10.70
2026/05/08 09:48:51,96.90,-10.70
2026/05/08 09:49:01,96.90,-10.70
2026/05/08 09:49:11,96.90,-10.60
2026/05/08 09:49:22,96.80,-10.60
2026/05/08 09:49:31,96.80,-10.60
2026/05/08 09:49:41,96.80,-10.60
2026/05/08 09:49:52,96.80,-10.60
2026/05/08 09:50:02,96.60,-10.60
2026/05/08 09:50:12,96.60,-10.60
2026/05/08 09:50:21,96.60,-10.60
2026/05/08 09:50:31,96.60,-10.50
2026/05/08 09:50:41,96.60,-10.50
2026/05/08 09:50:51,96.60,-10.50
2026/05/08 09:51:01,96.50,-10.50
2026/05/08 09:51:11,96.40,-10.50
2026/05/08 09:51:22,96.40,-10.50
2026/05/08 09:51:32,96.30,-10.40
2026/05/08 09:51:42,96.20,-10.40
2026/05/08 09:51:52,96.10,-10.40
2026/05/08 09:52:01,96.10,-10.40
2026/05/08 09:52:12,95.90,-10.40
2026/05/08 09:52:22,95.70,-10.40
2026/05/08 09:52:32,95.50,-10.40
2026/05/08 09:52:42,95.30,-10.40
2026/05/08 09:52:52,95.20,-10.30
2026/05/08 09:53:02,95.00,-10.30
2026/05/08 09:53:12,94.90,-10.30
2026/05/08 09:53:22,94.70,-10.30
2026/05/08 09:53:32,94.50,-10.30
2026/05/08 09:53:42,94.20,-10.30
2026/05/08 09:53:52,94.10,-10.20
2026/05/08 09:54:02,93.90,-10.20
2026/05/08 09:54:12,93.70,-10.20
2026/05/08 09:54:22,93.50,-10.20
2026/05/08 09:54:32,93.20,-10.20
2026/05/08 09:54:42,93.10,-10.20
2026/05/08 09:54:52,93.00,-10.20
2026/05/08 09:55:02,92.80,-10.10
2026/05/08 09:55:12,92.70,-10.10
2026/05/08 09:55:22,92.60,-10.10
2026/05/08 09:55:32,92.40,-10.10
2026/05/08 09:55:42,92.30,-10.10
2026/05/08 09:55:52,92.20,-10.10
2026/05/08 09:56:02,92.00,-10.10
2026/05/08 09:56:12,91.80,-10.10
2026/05/08 09:56:22,91.60,-10.00
2026/05/08 09:56:32,91.50,-10.00
2026/05/08 09:56:42,91.40,-10.00
2026/05/08 09:56:52,91.30,-10.00
2026/05/08 09:57:02,91.20,-10.00
2026/05/08 09:57:12,91.10,-10.00
2026/05/08 09:57:22,91.00,-10.00
2026/05/08 09:57:32,90.80,-9.90
2026/05/08 09:57:42,90.70,-9.90
2026/05/08 09:57:52,90.60,-9.90
2026/05/08 09:58:02,90.40,-9.90
2026/05/08 09:58:12,90.20,-9.90
2026/05/08 09:58:22,90.10,-9.90
2026/05/08 09:58:32,89.90,-9.90
2026/05/08 09:58:42,89.80,-9.90
2026/05/08 09:58:52,89.70,-9.80
2026/05/08 09:59:02,89.60,-9.80
2026/05/08 09:59:12,89.50,-9.80
2026/05/08 09:59:22,89.30,-9.80
2026/05/08 09:59:32,89.20,-9.80
2026/05/08 09:59:42,89.10,-9.80
2026/05/08 09:59:52,89.00,-9.80
2026/05/08 10:00:02,88.90,-9.80
2026/05/08 10:00:12,88.80,-9.70
2026/05/08 10:00:22,88.70,-9.70
2026/05/08 10:00:32,88.60,-9.70
2026/05/08 10:00:42,88.50,-9.70
2026/05/08 10:00:52,88.20,-9.70
2026/05/08 10:01:02,88.20,-9.70
2026/05/08 10:01:12,88.10,-9.70
2026/05/08 10:01:22,88.00,-9.70
2026/05/08 10:01:32,88.00,-9.60
2026/05/08 10:01:42,87.90,-9.60
2026/05/08 10:01:52,87.90,-9.60
2026/05/08 10:02:02,87.80,-9.60
2026/05/08 10:02:12,87.80,-9.60
2026/05/08 10:02:22,87.70,-9.60
2026/05/08 10:02:32,87.40,-9.60
2026/05/08 10:02:42,87.30,-9.60
2026/05/08 10:02:52,87.20,-9.50
2026/05/08 10:03:02,87.10,-9.50
2026/05/08 10:03:12,87.00,-9.50
2026/05/08 10:03:22,86.90,-9.50
2026/05/08 10:03:32,86.80,-9.50
2026/05/08 10:03:42,86.70,-9.50
2026/05/08 10:03:52,86.60,-9.50
2026/05/08 10:04:02,86.50,-9.50
2026/05/08 10:04:12,86.40,-9.50
2026/05/08 10:04:22,86.30,-9.50
2026/05/08 10:04:32,86.20,-9.40
2026/05/08 10:04:42,86.10,-9.40
2026/05/08 10:04:52,86.00,-9.40
2026/05/08 10:05:02,86.00,-9.40
2026/05/08 10:05:12,85.80,-9.40
2026/05/08 10:05:22,85.70,-9.40
2026/05/08 10:05:32,85.60,-9.40
2026/05/08 10:05:42,85.50,-9.40
2026/05/08 10:05:52,85.30,-9.40
2026/05/08 10:06:02,85.20,-9.30
2026/05/08 10:06:12,85.10,-9.30
2026/05/08 10:06:22,85.00,-9.30
2026/05/08 10:06:32,84.80,-9.30
2026/05/08 10:06:42,84.80,-9.30
2026/05/08 10:06:52,84.70,-9.30
2026/05/08 10:07:02,84.50,-9.30
2026/05/08 10:07:12,84.40,-9.30
2026/05/08 10:07:22,84.40,-9.30
2026/05/08 10:07:32,84.30,-9.30
2026/05/08 10:07:42,84.20,-9.30
2026/05/08 10:07:52,84.10,-9.20
2026/05/08 10:08:02,84.00,-9.20
2026/05/08 10:08:12,83.90,-9.20
2026/05/08 10:08:22,83.90,-9.20
2026/05/08 10:08:32,83.90,-9.20
2026/05/08 10:08:42,83.80,-9.20
2026/05/08 10:08:52,83.70,-9.20
2026/05/08 10:09:02,83.60,-9.20
2026/05/08 10:09:12,83.60,-9.20
2026/05/08 10:09:22,83.40,-9.20
2026/05/08 10:09:32,83.40,-9.20
2026/05/08 10:09:42,83.30,-9.10
2026/05/08 10:09:52,83.20,-9.10
2026/05/08 10:10:02,83.20,-9.10
2026/05/08 10:10:12,83.10,-9.10
2026/05/08 10:10:22,83.00,-9.10
2026/05/08 10:10:32,83.00,-9.10
2026/05/08 10:10:42,83.00,-9.10
2026/05/08 10:10:52,83.00,-9.10
2026/05/08 10:11:02,83.00,-9.10
2026/05/08 10:11:12,82.90,-9.10
2026/05/08 10:11:22,82.90,-9.10
2026/05/08 10:11:32,82.80,-9.00
2026/05/08 10:11:42,82.80,-9.00
2026/05/08 10:11:53,82.70,-9.00
2026/05/08 10:12:02,82.60,-9.00
2026/05/08 10:12:12,82.60,-9.00
2026/05/08 10:12:22,82.60,-9.00
2026/05/08 10:12:32,82.60,-9.00
2026/05/08 10:12:42,82.60,-9.00
2026/05/08 10:12:52,82.50,-9.00
2026/05/08 10:13:02,82.50,-9.00
2026/05/08 10:13:12,82.40,-9.00
2026/05/08 10:13:22,82.50,-9.00
2026/05/08 10:13:32,82.40,-9.00
2026/05/08 10:13:42,82.40,-8.90
2026/05/08 10:13:52,82.30,-8.90
2026/05/08 10:14:02,82.20,-8.90
2026/05/08 10:14:12,82.20,-8.90
2026/05/08 10:14:22,82.20,-8.90
2026/05/08 10:14:32,82.20,-8.90
2026/05/08 10:14:42,82.20,-8.90
2026/05/08 10:14:52,82.20,-8.90
2026/05/08 10:15:02,82.20,-8.90
2026/05/08 10:15:12,82.20,-8.90
2026/05/08 10:15:23,82.20,-8.90
2026/05/08 10:15:32,82.10,-8.90
2026/05/08 10:15:42,82.10,-8.80
2026/05/08 10:15:52,82.10,-8.90
2026/05/08 10:16:02,82.10,-8.90
2026/05/08 10:16:12,82.00,-8.80
2026/05/08 10:16:22,82.00,-8.80
2026/05/08 10:16:32,82.00,-8.80
2026/05/08 10:16:42,82.00,-8.80
2026/05/08 10:16:52,82.00,-8.80
2026/05/08 10:17:03,82.00,-8.80
2026/05/08 10:17:12,82.00,-8.80
2026/05/08 10:17:22,82.10,-8.80
2026/05/08 10:17:32,82.10,-8.80
2026/05/08 10:17:42,82.10,-8.80
2026/05/08 10:17:52,82.10,-8.80
2026/05/08 10:18:02,82.10,-8.80
2026/05/08 10:18:12,82.10,-8.80
2026/05/08 10:18:22,82.10,-8.80
2026/05/08 10:18:32,82.10,-8.70
2026/05/08 10:18:42,82.10,-8.70
2026/05/08 10:18:52,82.10,-8.70
2026/05/08 10:19:02,82.10,-8.70
2026/05/08 10:19:12,82.10,-8.70
2026/05/08 10:19:22,82.10,-8.70
2026/05/08 10:19:32,82.10,-8.70
2026/05/08 10:19:42,82.10,-8.70
2026/05/08 10:19:52,82.10,-8.70
2026/05/08 10:20:02,82.10,-8.70
2026/05/08 10:20:13,82.10,-8.70
2026/05/08 10:20:22,82.10,-8.70
2026/05/08 10:20:33,82.20,-8.70
2026/05/08 10:20:43,82.20,-8.70
2026/05/08 10:20:52,82.30,-8.70
2026/05/08 10:21:02,82.30,-8.70
2026/05/08 10:21:12,82.30,-8.60
2026/05/08 10:21:23,82.30,-8.60
2026/05/08 10:21:32,82.30,-8.60
2026/05/08 10:21:42,82.30,-8.60
2026/05/08 10:21:52,82.30,-8.60
2026/05/08 10:22:03,82.30,-8.60
2026/05/08 10:22:13,82.30,-8.60
2026/05/08 10:22:22,82.30,-8.60
2026/05/08 10:22:32,82.30,-8.60
2026/05/08 10:22:43,82.30,-8.60
2026/05/08 10:22:53,82.30,-8.60
2026/05/08 10:23:03,82.30,-8.60
2026/05/08 10:23:13,82.30,-8.60
2026/05/08 10:23:22,82.30,-8.60
2026/05/08 10:23:32,82.30,-8.60
2026/05/08 10:23:43,82.30,-8.60
2026/05/08 10:23:53,82.30,-8.60
2026/05/08 10:24:03,82.20,-8.50
2026/05/08 10:24:13,82.30,-8.60
2026/05/08 10:24:23,82.20,-8.50
2026/05/08 10:24:33,82.20,-8.50
2026/05/08 10:24:43,82.20,-8.50
2026/05/08 10:24:53,82.20,-8.50
2026/05/08 10:25:03,82.20,-8.50
2026/05/08 10:25:13,82.20,-8.50
2026/05/08 10:25:23,82.20,-8.50
2026/05/08 10:25:33,82.20,-8.50
2026/05/08 10:25:43,82.20,-8.50
2026/05/08 10:25:53,82.20,-8.50
2026/05/08 10:26:03,82.20,-8.50
2026/05/08 10:26:13,82.20,-8.50
2026/05/08 10:26:23,82.10,-8.50
2026/05/08 10:26:33,82.10,-8.50
2026/05/08 10:26:43,82.10,-8.50
2026/05/08 10:26:53,82.10,-8.40
2026/05/08 10:27:03,82.20,-8.50
2026/05/08 10:27:13,82.20,-8.40
2026/05/08 10:27:23,82.20,-8.40
2026/05/08 10:27:33,82.10,-8.40
2026/05/08 10:27:43,82.10,-8.40
2026/05/08 10:27:53,82.10,-8.40
2026/05/08 10:28:03,82.10,-8.40
2026/05/08 10:28:13,82.10,-8.40
2026/05/08 10:28:23,82.00,-8.40
2026/05/08 10:28:33,82.00,-8.40
2026/05/08 10:28:43,81.90,-8.40
2026/05/08 10:28:53,81.90,-8.40
2026/05/08 10:29:03,81.80,-8.40
2026/05/08 10:29:13,81.80,-8.40
2026/05/08 10:29:23,81.80,-8.40
2026/05/08 10:29:33,81.70,-8.40
2026/05/08 10:29:43,81.70,-8.40
2026/05/08 10:29:53,81.70,-8.40
2026/05/08 10:30:03,81.70,-8.40
2026/05/08 10:30:13,81.60,-8.40
2026/05/08 10:30:23,81.60,-8.40
2026/05/08 10:30:33,81.60,-8.40
2026/05/08 10:30:43,81.50,-8.30
2026/05/08 10:30:53,81.50,-8.30
2026/05/08 10:31:03,81.50,-8.30
2026/05/08 10:31:13,81.30,-8.30
2026/05/08 10:31:23,81.30,-8.30
2026/05/08 10:31:33,81.30,-8.30
2026/05/08 10:31:43,81.20,-8.30
2026/05/08 10:31:53,81.20,-8.30
2026/05/08 10:32:03,81.10,-8.30
2026/05/08 10:32:13,81.10,-8.30
2026/05/08 10:32:23,81.10,-8.30
2026/05/08 10:32:33,81.00,-8.30
2026/05/08 10:32:43,80.90,-8.30
2026/05/08 10:32:53,80.90,-8.30
2026/05/08 10:33:03,80.80,-8.30
2026/05/08 10:33:13,80.70,-8.30
2026/05/08 10:33:23,80.70,-8.30
2026/05/08 10:33:33,80.70,-8.30
2026/05/08 10:33:43,80.60,-8.30
2026/05/08 10:33:53,80.60,-8.30
2026/05/08 10:34:03,80.50,-8.30
2026/05/08 10:34:13,80.40,-8.30
2026/05/08 10:34:23,80.40,-8.30
2026/05/08 10:34:33,80.30,-8.30
2026/05/08 10:34:43,80.20,-8.20
2026/05/08 10:34:53,80.10,-8.30
2026/05/08 10:35:03,80.10,-8.20
2026/05/08 10:35:13,80.00,-8.20
2026/05/08 10:35:23,79.90,-8.20
2026/05/08 10:35:33,79.90,-8.20
2026/05/08 10:35:43,79.90,-8.20
2026/05/08 10:35:53,79.70,-8.20
2026/05/08 10:36:03,79.60,-8.20
2026/05/08 10:36:13,79.50,-8.20
2026/05/08 10:36:23,79.50,-8.20
2026/05/08 10:36:33,79.40,-8.20
2026/05/08 10:36:43,79.30,-8.20
2026/05/08 10:36:53,79.20,-8.20
2026/05/08 10:37:03,79.00,-8.20
2026/05/08 10:37:13,79.00,-8.20
2026/05/08 10:37:23,78.90,-8.20
2026/05/08 10:37:33,78.90,-8.20
2026/05/08 10:37:43,78.80,-8.20
2026/05/08 10:37:53,78.70,-8.20
2026/05/08 10:38:03,78.60,-8.20
2026/05/08 10:38:13,78.60,-8.20
2026/05/08 10:38:23,78.30,-8.20
2026/05/08 10:38:33,78.20,-8.20
2026/05/08 10:38:43,78.20,-8.20
2026/05/08 10:38:53,78.10,-8.20
2026/05/08 10:39:03,78.00,-8.10
2026/05/08 10:39:13,77.90,-8.20
2026/05/08 10:39:23,77.70,-8.10
2026/05/08 10:39:33,77.60,-8.10
2026/05/08 10:39:43,77.50,-8.10
2026/05/08 10:39:53,77.30,-8.10
2026/05/08 10:40:03,77.20,-8.10
2026/05/08 10:40:13,76.90,-8.10
2026/05/08 10:40:23,76.80,-8.10
2026/05/08 10:40:33,76.60,-8.10
2026/05/08 10:40:43,76.50,-8.10
2026/05/08 10:40:53,76.40,-8.10
2026/05/08 10:41:03,76.20,-8.10
2026/05/08 10:41:13,76.10,-8.10
2026/05/08 10:41:23,75.90,-8.10
2026/05/08 10:41:33,75.80,-8.10
2026/05/08 10:41:43,75.60,-8.10
2026/05/08 10:41:53,75.30,-8.10
2026/05/08 10:42:03,75.20,-8.10
2026/05/08 10:42:13,75.10,-8.10
2026/05/08 10:42:23,74.90,-8.10
2026/05/08 10:42:33,74.70,-8.10
2026/05/08 10:42:43,74.50,-8.00
2026/05/08 10:42:53,74.30,-8.10
2026/05/08 10:43:03,74.20,-8.00
2026/05/08 10:43:13,74.00,-8.00
2026/05/08 10:43:23,73.70,-8.00
2026/05/08 10:43:33,73.50,-8.00
2026/05/08 10:43:43,73.30,-8.00
2026/05/08 10:43:53,73.10,-8.00
2026/05/08 10:44:03,72.90,-8.00
2026/05/08 10:44:13,72.70,-8.00
2026/05/08 10:44:23,72.50,-8.00
2026/05/08 10:44:33,72.10,-8.00
2026/05/08 10:44:43,71.90,-8.00
2026/05/08 10:44:53,71.60,-8.00
2026/05/08 10:45:03,71.40,-8.00
2026/05/08 10:45:13,71.10,-8.00
2026/05/08 10:45:23,70.90,-8.00
2026/05/08 10:45:33,70.70,-8.00
2026/05/08 10:45:43,70.40,-8.00
2026/05/08 10:45:53,70.20,-8.00
2026/05/08 10:46:03,70.00,-8.00
2026/05/08 10:46:13,69.70,-8.00
2026/05/08 10:46:23,69.50,-8.00
2026/05/08 10:46:33,69.30,-8.00
2026/05/08 10:46:43,69.10,-8.00
2026/05/08 10:46:53,68.80,-8.00
2026/05/08 10:47:03,68.60,-8.00
2026/05/08 10:47:13,68.50,-7.90
2026/05/08 10:47:23,68.30,-8.00
2026/05/08 10:47:33,68.00,-7.90
2026/05/08 10:47:43,67.80,-7.90
2026/05/08 10:47:53,67.40,-7.90
2026/05/08 10:48:03,67.10,-7.90
2026/05/08 10:48:13,66.80,-7.90
2026/05/08 10:48:23,66.50,-7.90
2026/05/08 10:48:33,66.30,-7.90
2026/05/08 10:48:43,65.90,-7.90
2026/05/08 10:48:53,65.70,-7.90
2026/05/08 10:49:04,65.50,-7.90
2026/05/08 10:49:13,65.20,-7.90
2026/05/08 10:49:23,64.90,-7.90
2026/05/08 10:49:33,64.70,-7.90
2026/05/08 10:49:43,64.40,-7.90
2026/05/08 10:49:53,64.20,-7.90
2026/05/08 10:50:03,63.90,-7.90
2026/05/08 10:50:13,63.70,-7.90
2026/05/08 10:50:23,63.50,-7.90
2026/05/08 10:50:33,63.20,-7.90
2026/05/08 10:50:44,63.00,-7.90
2026/05/08 10:50:53,62.60,-7.90
2026/05/08 10:51:03,62.40,-7.90
2026/05/08 10:51:13,62.10,-7.90
2026/05/08 10:51:23,61.90,-7.90
2026/05/08 10:51:34,61.70,-7.90
2026/05/08 10:51:44,61.40,-7.90
2026/05/08 10:51:53,61.10,-7.90
2026/05/08 10:52:03,60.80,-7.90
2026/05/08 10:52:14,60.60,-7.90
2026/05/08 10:52:23,60.30,-7.90
2026/05/08 10:52:33,60.00,-7.90
2026/05/08 10:52:44,59.70,-7.80
2026/05/08 10:52:54,59.30,-7.80
2026/05/08 10:53:03,59.10,-7.80
2026/05/08 10:53:13,58.70,-7.80
2026/05/08 10:53:24,58.40,-7.80
2026/05/08 10:53:34,58.10,-7.80
2026/05/08 10:53:44,57.70,-7.80
2026/05/08 10:53:54,57.40,-7.80
2026/05/08 10:54:04,57.00,-7.80
2026/05/08 10:54:14,56.60,-7.80
2026/05/08 10:54:24,56.20,-7.80
2026/05/08 10:54:34,55.90,-7.80
2026/05/08 10:54:44,55.60,-7.80
2026/05/08 10:54:54,55.20,-7.80
2026/05/08 10:55:04,55.00,-7.80
2026/05/08 10:55:14,54.60,-7.80
2026/05/08 10:55:24,54.30,-7.80
2026/05/08 10:55:34,54.00,-7.80
2026/05/08 10:55:44,53.70,-7.80
2026/05/08 10:55:54,53.40,-7.80
2026/05/08 10:56:04,52.90,-7.80
2026/05/08 10:56:14,52.70,-7.80
2026/05/08 10:56:24,52.30,-7.80
2026/05/08 10:56:34,52.00,-7.80
2026/05/08 10:56:44,51.60,-7.80
2026/05/08 10:56:54,51.20,-7.80
2026/05/08 10:57:04,50.90,-7.80
2026/05/08 10:57:14,50.60,-7.70
2026/05/08 10:57:24,50.30,-7.80
2026/05/08 10:57:34,49.90,-7.80
2026/05/08 10:57:44,49.50,-7.80
2026/05/08 10:57:54,49.10,-7.70
2026/05/08 10:58:04,48.70,-7.80
2026/05/08 10:58:14,48.30,-7.70
2026/05/08 10:58:24,47.80,-7.70
2026/05/08 10:58:34,47.40,-7.70
2026/05/08 10:58:44,47.10,-7.70
2026/05/08 10:58:54,46.70,-7.80
2026/05/08 10:59:04,46.20,-7.70
2026/05/08 10:59:14,45.90,-7.70
2026/05/08 10:59:24,45.50,-7.70
2026/05/08 10:59:34,45.20,-7.70
2026/05/08 10:59:44,44.80,-7.70
2026/05/08 10:59:54,44.40,-7.70
2026/05/08 11:00:04,44.10,-7.70
2026/05/08 11:00:14,43.70,-7.70
2026/05/08 11:00:24,43.20,-7.70
2026/05/08 11:00:34,42.80,-7.70
2026/05/08 11:00:44,42.40,-7.70
2026/05/08 11:00:54,42.00,-7.70
2026/05/08 11:01:04,41.50,-7.70
2026/05/08 11:01:14,41.10,-7.70
2026/05/08 11:01:24,40.70,-7.70
2026/05/08 11:01:34,40.40,-7.70
2026/05/08 11:01:44,39.90,-7.70
2026/05/08 11:01:54,39.50,-7.70
2026/05/08 11:02:04,39.10,-7.70
2026/05/08 11:02:14,38.70,-7.70
2026/05/08 11:02:24,38.20,-7.70
2026/05/08 11:02:34,37.80,-7.70
2026/05/08 11:02:44,37.40,-7.70
2026/05/08 11:02:54,36.90,-7.70
2026/05/08 11:03:04,36.40,-7.70
2026/05/08 11:03:14,35.90,-7.70
2026/05/08 11:03:24,35.50,-7.70
2026/05/08 11:03:34,35.00,-7.70
2026/05/08 11:03:44,34.60,-7.60
2026/05/08 11:03:54,34.30,-7.60
2026/05/08 11:04:04,33.90,-7.60
2026/05/08 11:04:14,33.60,-7.60
2026/05/08 11:04:24,33.20,-7.60
2026/05/08 11:04:34,32.90,-7.60
2026/05/08 11:04:44,32.70,-7.60
2026/05/08 11:04:54,32.40,-7.60
2026/05/08 11:05:04,32.30,-7.60
2026/05/08 11:05:14,32.10,-7.60
2026/05/08 11:05:24,31.90,-7.60
2026/05/08 11:05:34,31.60,-7.60
2026/05/08 11:05:44,31.40,-7.60
2026/05/08 11:05:54,31.20,-7.60
2026/05/08 11:06:04,31.00,-7.60
2026/05/08 11:06:14,30.80,-7.60
2026/05/08 11:06:24,30.60,-7.60
2026/05/08 11:06:34,30.40,-7.60
2026/05/08 11:06:44,30.10,-7.60
2026/05/08 11:06:54,29.90,-7.60
2026/05/08 11:07:04,29.70,-7.60
2026/05/08 11:07:14,29.50,-7.60
2026/05/08 11:07:24,29.20,-7.60
2026/05/08 11:07:34,29.00,-7.60
2026/05/08 11:07:44,29.00,-7.60
2026/05/08 11:07:54,28.80,-7.60
2026/05/08 11:08:04,28.60,-7.60
2026/05/08 11:08:14,28.30,-7.60
2026/05/08 11:08:24,28.20,-7.60
2026/05/08 11:08:34,27.90,-7.60
2026/05/08 11:08:44,27.70,-7.60
2026/05/08 11:08:54,27.50,-7.60
2026/05/08 11:09:04,27.30,-7.60
2026/05/08 11:09:14,27.00,-7.60
2026/05/08 11:09:24,26.80,-7.50
2026/05/08 11:09:34,26.40,-7.50
2026/05/08 11:09:44,26.10,-7.50
2026/05/08 11:09:54,25.90,-7.60
2026/05/08 11:10:04,25.70,-7.50
2026/05/08 11:10:14,25.30,-7.50
2026/05/08 11:10:24,24.90,-7.50
2026/05/08 11:10:34,24.50,-7.50
2026/05/08 11:10:44,24.20,-7.50
2026/05/08 11:10:54,23.90,-7.50
2026/05/08 11:11:04,23.50,-7.50
2026/05/08 11:11:14,23.10,-7.50
2026/05/08 11:11:25,22.80,-7.50
2026/05/08 11:11:34,22.50,-7.50
2026/05/08 11:11:44,22.00,-7.50
2026/05/08 11:11:54,21.60,-7.50
2026/05/08 11:12:04,21.20,-7.50
2026/05/08 11:12:14,20.90,-7.50
2026/05/08 11:12:24,20.50,-7.50
2026/05/08 11:12:34,20.00,-7.50
2026/05/08 11:12:44,19.70,-7.50
2026/05/08 11:12:54,19.30,-7.50
2026/05/08 11:13:04,18.70,-7.50
2026/05/08 11:13:14,18.20,-7.50
2026/05/08 11:13:24,17.70,-7.50
2026/05/08 11:13:34,16.90,-7.50
2026/05/08 11:13:44,16.60,-7.50
2026/05/08 11:13:58,16.10,-7.50
2026/05/08 11:14:04,15.70,-7.50
2026/05/08 11:14:14,15.20,-7.50
2026/05/08 11:14:24,14.80,-7.50
2026/05/08 11:14:34,14.50,-7.50
2026/05/08 11:14:44,14.00,-7.50
2026/05/08 11:14:54,13.40,-7.50
2026/05/08 11:15:04,13.00,-7.50
2026/05/08 11:15:14,12.50,-7.50
2026/05/08 11:15:24,11.90,-7.50
2026/05/08 11:15:34,11.50,-7.40
2026/05/08 11:15:44,11.10,-7.50
2026/05/08 11:15:54,10.70,-7.50
2026/05/08 11:16:04,10.30,-7.40
2026/05/08 11:16:14,10.00,-7.40
2026/05/08 11:16:24,9.60,-7.40
2026/05/08 11:16:35,9.30,-7.40
2026/05/08 11:16:44,8.90,-7.40
2026/05/08 11:16:54,8.40,-7.40
2026/05/08 11:17:04,7.90,-7.40
2026/05/08 11:17:14,7.40,-7.40
2026/05/08 11:17:24,6.90,-7.40
2026/05/08 11:17:34,6.50,-7.40
2026/05/08 11:17:44,5.90,-7.40
2026/05/08 11:17:54,5.30,-7.40
2026/05/08 11:18:04,4.80,-7.40
2026/05/08 11:18:14,4.30,-7.40
2026/05/08 11:18:24,3.80,-7.40
2026/05/08 11:18:34,3.10,-7.40
2026/05/08 11:18:44,2.70,-7.40
2026/05/08 11:18:54,2.20,-7.40
2026/05/08 11:19:05,1.50,-7.40
2026/05/08 11:19:14,0.90,-7.40
2026/05/08 11:19:24,0.50,-7.40
2026/05/08 11:19:34,99.90,-7.40
2026/05/08 11:19:44,99.90,-7.40
2026/05/08 11:19:54,99.90,-7.40
2026/05/08 11:20:04,99.90,-7.40
2026/05/08 11:20:15,99.90,-7.40
2026/05/08 11:20:24,99.90,-7.40
2026/05/08 11:20:35,99.90,-7.40
2026/05/08 11:20:44,99.90,-7.40
2026/05/08 11:20:54,99.90,-7.40
2026/05/08 11:21:04,99.90,-7.40
2026/05/08 11:21:15,99.90,-7.40
2026/05/08 11:21:25,99.90,-7.40
2026/05/08 11:21:34,99.90,-7.40
2026/05/08 11:21:44,99.90,-7.40
2026/05/08 11:21:54,99.90,-7.40
2026/05/08 11:22:05,99.90,-7.40
2026/05/08 11:22:14,99.90,-7.40
2026/05/08 11:22:25,99.90,-7.40
2026/05/08 11:22:35,99.90,-7.40
2026/05/08 11:22:45,99.90,-7.40
2026/05/08 11:22:55,99.90,-7.40
2026/05/08 11:23:04,99.90,-7.30
2026/05/08 11:23:15,99.90,-7.30
2026/05/08 11:23:25,99.90,-7.30
2026/05/08 11:23:35,99.90,-7.30
2026/05/08 11:23:45,34.60,-7.30
2026/05/08 11:23:55,68.30,-7.30
2026/05/08 11:24:04,89.80,-7.30
2026/05/08 11:24:16,97.00,-7.30
2026/05/08 11:24:25,97.00,-7.40
2026/05/08 11:24:35,97.00,-7.50
2026/05/08 11:24:45,90.60,-7.50
2026/05/08 11:24:55,84.10,-7.60
2026/05/08 11:25:05,78.10,-7.70
2026/05/08 11:25:15,73.30,-7.80
2026/05/08 11:25:25,69.40,-7.90
2026/05/08 11:25:35,66.20,-8.00
2026/05/08 11:25:45,63.30,-8.10
2026/05/08 11:25:55,61.40,-8.30
2026/05/08 11:26:05,59.50,-8.40
2026/05/08 11:26:15,57.90,-8.50
2026/05/08 11:26:25,56.80,-8.60
2026/05/08 11:26:35,55.50,-8.80
2026/05/08 11:26:45,54.70,-8.90
2026/05/08 11:26:55,53.80,-9.00
2026/05/08 11:27:05,53.10,-9.10
2026/05/08 11:27:15,52.50,-9.30
2026/05/08 11:27:25,51.80,-9.40
2026/05/08 11:27:35,51.40,-9.50
2026/05/08 11:27:45,50.90,-9.60
2026/05/08 11:27:55,50.60,-9.70
2026/05/08 11:28:05,50.20,-9.90
2026/05/08 11:28:15,49.90,-10.00
2026/05/08 11:28:25,49.60,-10.10
2026/05/08 11:28:35,49.40,-10.20
2026/05/08 11:28:45,49.20,-10.30
2026/05/08 11:28:55,49.10,-10.40
2026/05/08 11:29:05,48.90,-10.50
2026/05/08 11:29:15,48.70,-10.60
2026/05/08 11:29:26,48.50,-10.70
2026/05/08 11:29:35,48.40,-10.80
2026/05/08 11:29:45,48.30,-10.90
2026/05/08 11:29:55,48.20,-11.10
2026/05/08 11:30:05,48.20,-11.20
2026/05/08 11:30:15,48.00,-11.20
2026/05/08 11:30:25,48.00,-11.30
2026/05/08 11:30:35,48.00,-11.40
2026/05/08 11:30:45,47.90,-11.50
2026/05/08 11:30:55,47.90,-11.60
2026/05/08 11:31:05,47.90,-11.70
2026/05/08 11:31:15,47.90,-11.80
2026/05/08 11:31:25,47.90,-11.80
2026/05/08 11:31:35,47.90,-11.90
2026/05/08 11:31:45,47.90,-12.00
2026/05/08 11:31:55,47.90,-12.10
2026/05/08 11:32:05,47.90,-12.10
2026/05/08 11:32:15,48.00,-12.20
2026/05/08 11:32:25,48.00,-12.30
2026/05/08 11:32:35,48.00,-12.40
2026/05/08 11:32:45,48.10,-12.40
2026/05/08 11:32:55,48.10,-12.50
2026/05/08 11:33:05,48.30,-12.50
2026/05/08 11:33:15,48.30,-12.60
2026/05/08 11:33:25,48.40,-12.60
2026/05/08 11:33:35,48.40,-12.60
2026/05/08 11:33:45,48.50,-12.70
2026/05/08 11:33:55,48.50,-12.70
2026/05/08 11:34:05,48.60,-12.80
2026/05/08 11:34:15,48.60,-12.80
2026/05/08 11:34:25,48.60,-12.80
2026/05/08 11:34:35,48.70,-12.90
2026/05/08 11:34:45,48.70,-12.90
2026/05/08 11:34:55,48.70,-12.90
2026/05/08 11:35:05,48.80,-13.00
2026/05/08 11:35:15,48.80,-13.00
2026/05/08 11:35:25,48.80,-13.00
2026/05/08 11:35:35,48.90,-13.10
2026/05/08 11:35:45,49.00,-13.10
2026/05/08 11:35:55,49.00,-13.10
2026/05/08 11:36:05,49.00,-13.20
2026/05/08 11:36:15,49.00,-13.20
2026/05/08 11:36:25,49.00,-13.20
2026/05/08 11:36:35,49.00,-13.20
2026/05/08 11:36:45,49.10,-13.30
2026/05/08 11:36:55,49.10,-13.30
2026/05/08 11:37:05,49.10,-13.30
2026/05/08 11:37:15,49.10,-13.40
2026/05/08 11:37:25,49.00,-13.40
2026/05/08 11:37:35,49.00,-13.40
2026/05/08 11:37:45,49.00,-13.50
2026/05/08 11:37:55,49.00,-13.50
2026/05/08 11:38:05,49.00,-13.50
2026/05/08 11:38:15,49.00,-13.50
2026/05/08 11:38:25,49.00,-13.60
2026/05/08 11:38:35,49.00,-13.60
2026/05/08 11:38:45,49.00,-13.60
2026/05/08 11:38:55,49.00,-13.60
2026/05/08 11:39:05,49.00,-13.70
2026/05/08 11:39:15,49.00,-13.70
2026/05/08 11:39:25,48.90,-13.80
2026/05/08 11:39:35,48.90,-13.80
2026/05/08 11:39:45,48.90,-13.80
2026/05/08 11:39:55,48.90,-13.90
2026/05/08 11:40:05,48.90,-13.90
2026/05/08 11:40:15,49.10,-13.90
2026/05/08 11:40:25,49.10,-14.00
2026/05/08 11:40:35,48.90,-14.00
2026/05/08 11:40:45,48.90,-14.00
2026/05/08 11:40:55,48.90,-14.00
2026/05/08 11:41:05,49.00,-14.10
2026/05/08 11:41:15,49.00,-14.10
2026/05/08 11:41:25,49.00,-14.10
2026/05/08 11:41:35,49.10,-14.20
2026/05/08 11:41:45,49.00,-14.20
2026/05/08 11:41:55,49.00,-14.20
2026/05/08 11:42:05,49.00,-14.30
2026/05/08 11:42:15,49.00,-14.30
2026/05/08 11:42:25,49.00,-14.30
2026/05/08 11:42:35,49.00,-14.40
2026/05/08 11:42:45,49.00,-14.40
2026/05/08 11:42:55,49.00,-14.50
2026/05/08 11:43:05,49.00,-14.50
2026/05/08 11:43:15,49.00,-14.50
2026/05/08 11:43:25,49.00,-14.50
2026/05/08 11:43:35,49.00,-14.60
2026/05/08 11:43:45,49.00,-14.60
2026/05/08 11:43:55,49.10,-14.60
2026/05/08 11:44:05,49.10,-14.70
2026/05/08 11:44:15,49.10,-14.70
2026/05/08 11:44:25,49.30,-14.70
2026/05/08 11:44:35,49.40,-14.70
2026/05/08 11:44:45,49.60,-14.70
2026/05/08 11:44:55,49.80,-14.70
2026/05/08 11:45:05,50.10,-14.60
2026/05/08 11:45:15,50.40,-14.60
2026/05/08 11:45:25,50.90,-14.60
2026/05/08 11:45:35,51.30,-14.50
2026/05/08 11:45:45,51.80,-14.50
2026/05/08 11:45:55,52.20,-14.40
2026/05/08 11:46:05,52.90,-14.40
2026/05/08 11:46:15,53.50,-14.30
2026/05/08 11:46:25,54.20,-14.20
2026/05/08 11:46:35,54.90,-14.20
2026/05/08 11:46:45,55.70,-14.10
2026/05/08 11:46:55,56.50,-14.00
2026/05/08 11:47:05,57.40,-14.00
2026/05/08 11:47:15,58.20,-13.90
2026/05/08 11:47:25,59.40,-13.90
2026/05/08 11:47:36,60.70,-13.80
2026/05/08 11:47:45,62.20,-13.80
2026/05/08 11:47:55,64.00,-13.70
2026/05/08 11:48:05,66.20,-13.60
2026/05/08 11:48:15,67.90,-13.60
2026/05/08 11:48:25,70.20,-13.50
2026/05/08 11:48:35,72.20,-13.50
2026/05/08 11:48:45,74.50,-13.40
2026/05/08 11:48:55,76.90,-13.40
2026/05/08 11:49:05,79.60,-13.30
2026/05/08 11:49:15,81.50,-13.30
2026/05/08 11:49:25,83.20,-13.20
2026/05/08 11:49:35,84.90,-13.20
2026/05/08 11:49:46,86.10,-13.10
2026/05/08 11:49:55,87.50,-13.10
2026/05/08 11:50:07,88.40,-13.00
2026/05/08 11:50:15,89.10,-13.00
2026/05/08 11:50:25,89.60,-12.90
2026/05/08 11:50:35,90.20,-12.90
2026/05/08 11:50:45,90.70,-12.80
2026/05/08 11:50:55,91.00,-12.80
2026/05/08 11:51:05,91.30,-12.70
2026/05/08 11:51:15,91.40,-12.70
2026/05/08 11:51:25,91.50,-12.70
2026/05/08 11:51:35,91.70,-12.60
2026/05/08 11:51:45,91.80,-12.60
2026/05/08 11:51:55,91.90,-12.50
2026/05/08 11:52:05,92.00,-12.50
2026/05/08 11:52:15,92.20,-12.50
2026/05/08 11:52:25,92.30,-12.40
2026/05/08 11:52:35,92.20,-12.40
2026/05/08 11:52:46,92.10,-12.40
2026/05/08 11:52:56,92.20,-12.30
2026/05/08 11:53:05,92.10,-12.30
2026/05/08 11:53:16,92.20,-12.30
2026/05/08 11:53:25,92.30,-12.20
2026/05/08 11:53:36,92.30,-12.20
2026/05/08 11:53:46,92.40,-12.20
2026/05/08 11:53:56,92.30,-12.10
2026/05/08 11:54:05,92.30,-12.10
2026/05/08 11:54:15,92.40,-12.10
2026/05/08 11:54:26,92.30,-12.00
2026/05/08 11:54:36,92.40,-12.00
2026/05/08 11:54:45,92.40,-12.00
2026/05/08 11:54:56,92.60,-11.90
2026/05/08 11:55:06,92.70,-11.90
2026/05/08 11:55:17,92.70,-11.90
2026/05/08 11:55:26,92.70,-11.90
2026/05/08 11:55:36,92.60,-11.80
2026/05/08 11:55:46,92.70,-11.80
2026/05/08 11:55:56,92.70,-11.80
2026/05/08 11:56:06,92.70,-11.80
2026/05/08 11:56:16,92.70,-11.80
2026/05/08 11:56:26,92.80,-11.70
2026/05/08 11:56:35,92.70,-11.70
2026/05/08 11:56:46,92.50,-11.70
2026/05/08 11:56:56,92.60,-11.60
2026/05/08 11:57:06,92.40,-11.60
2026/05/08 11:57:16,92.60,-11.60
2026/05/08 11:57:26,92.60,-11.60
2026/05/08 11:57:36,92.60,-11.50
2026/05/08 11:57:46,92.40,-11.50
2026/05/08 11:57:56,92.40,-11.50
2026/05/08 11:58:06,92.40,-11.50
2026/05/08 11:58:16,92.00,-11.40
2026/05/08 11:58:26,92.00,-11.40
2026/05/08 11:58:36,91.80,-11.40
2026/05/08 11:58:46,91.50,-11.40
2026/05/08 11:58:56,91.10,-11.40
2026/05/08 11:59:06,91.10,-11.40
2026/05/08 11:59:16,91.10,-11.30
2026/05/08 11:59:26,91.10,-11.30
2026/05/08 11:59:36,91.00,-11.30
2026/05/08 11:59:46,91.00,-11.30
2026/05/08 11:59:56,91.40,-11.30
2026/05/08 12:00:06,91.50,-11.20
2026/05/08 12:00:16,91.60,-11.20
2026/05/08 12:00:27,91.70,-11.20
2026/05/08 12:00:36,91.50,-11.10
2026/05/08 12:00:46,91.40,-11.20
2026/05/08 12:00:56,91.50,-11.10
2026/05/08 12:01:06,91.30,-11.10
2026/05/08 12:01:16,91.40,-11.10
2026/05/08 12:01:26,91.70,-11.10
2026/05/08 12:01:36,91.70,-11.00
2026/05/08 12:01:46,91.80,-11.00
2026/05/08 12:01:56,91.80,-11.00
2026/05/08 12:02:06,91.90,-11.00
2026/05/08 12:02:16,91.90,-11.00
2026/05/08 12:02:26,92.20,-11.00
2026/05/08 12:02:36,92.60,-10.90
2026/05/08 12:02:46,93.00,-10.90
2026/05/08 12:02:56,93.00,-10.90
2026/05/08 12:03:07,93.10,-10.90
2026/05/08 12:03:16,93.50,-10.90
2026/05/08 12:03:26,93.80,-10.80
2026/05/08 12:03:36,93.80,-10.80
2026/05/08 12:03:46,93.80,-10.80
2026/05/08 12:03:56,93.90,-10.80
2026/05/08 12:04:06,94.00,-10.80
2026/05/08 12:04:16,94.10,-10.80
2026/05/08 12:04:26,94.20,-10.70
2026/05/08 12:04:36,94.30,-10.70
2026/05/08 12:04:46,94.40,-10.70
2026/05/08 12:04:56,94.40,-10.70
2026/05/08 12:05:06,94.50,-10.70
2026/05/08 12:05:16,94.50,-10.60
2026/05/08 12:05:26,94.50,-10.60
2026/05/08 12:05:36,94.50,-10.60
2026/05/08 12:05:46,94.50,-10.60
2026/05/08 12:05:56,94.60,-10.60
2026/05/08 12:06:06,94.60,-10.60
2026/05/08 12:06:16,94.60,-10.60
2026/05/08 12:06:26,94.60,-10.60
2026/05/08 12:06:36,94.80,-10.50
2026/05/08 12:06:46,94.80,-10.50
2026/05/08 12:06:56,94.90,-10.50
2026/05/08 12:07:06,94.90,-10.50
2026/05/08 12:07:16,95.00,-10.50
2026/05/08 12:07:26,95.00,-10.50
2026/05/08 12:07:36,94.90,-10.40
2026/05/08 12:07:46,94.90,-10.40
2026/05/08 12:07:56,94.90,-10.40
2026/05/08 12:08:06,94.80,-10.40
2026/05/08 12:08:16,94.80,-10.40
2026/05/08 12:08:26,94.70,-10.40
2026/05/08 12:08:36,94.70,-10.40
2026/05/08 12:08:46,94.70,-10.30
2026/05/08 12:08:56,94.60,-10.30
2026/05/08 12:09:06,94.60,-10.30
2026/05/08 12:09:16,94.60,-10.30
2026/05/08 12:09:26,94.50,-10.30
2026/05/08 12:09:36,94.40,-10.30
2026/05/08 12:09:46,94.20,-10.30
2026/05/08 12:09:56,94.40,-10.30
2026/05/08 12:10:06,94.40,-10.20
2026/05/08 12:10:16,94.40,-10.20
2026/05/08 12:10:26,94.50,-10.20
2026/05/08 12:10:36,94.50,-10.20
2026/05/08 12:10:46,94.40,-10.20
2026/05/08 12:10:56,94.40,-10.20
2026/05/08 12:11:06,94.40,-10.20
2026/05/08 12:11:16,94.40,-10.20
2026/05/08 12:11:26,94.40,-10.10
2026/05/08 12:11:36,94.40,-10.10
2026/05/08 12:11:46,94.40,-10.10
2026/05/08 12:11:56,94.40,-10.10
2026/05/08 12:12:06,94.40,-10.10
2026/05/08 12:12:16,94.40,-10.10
2026/05/08 12:12:26,94.40,-10.10
2026/05/08 12:12:36,94.40,-10.10
2026/05/08 12:12:46,94.40,-10.10
2026/05/08 12:12:56,94.40,-10.10
2026/05/08 12:13:06,94.30,-10.00
2026/05/08 12:13:16,94.30,-10.00
2026/05/08 12:13:26,94.40,-10.00
2026/05/08 12:13:36,94.40,-10.00
2026/05/08 12:13:46,94.40,-10.00
2026/05/08 12:13:56,94.40,-10.00
2026/05/08 12:14:06,94.40,-10.00
2026/05/08 12:14:16,94.40,-10.00
2026/05/08 12:14:26,94.40,-9.90
2026/05/08 12:14:36,94.40,-9.90
2026/05/08 12:14:46,94.40,-9.90
2026/05/08 12:14:56,94.40,-9.90
2026/05/08 12:15:06,94.30,-9.90
2026/05/08 12:15:16,94.30,-9.90
2026/05/08 12:15:26,94.30,-9.90
2026/05/08 12:15:36,94.20,-9.90
2026/05/08 12:15:46,94.20,-9.90
2026/05/08 12:15:56,94.20,-9.90
2026/05/08 12:16:06,94.10,-9.80
2026/05/08 12:16:16,94.10,-9.80
2026/05/08 12:16:26,94.10,-9.80
2026/05/08 12:16:36,94.10,-9.80
2026/05/08 12:16:46,94.00,-9.80
2026/05/08 12:16:56,94.00,-9.80
2026/05/08 12:17:06,94.00,-9.80
2026/05/08 12:17:16,93.90,-9.80
2026/05/08 12:17:26,93.90,-9.80
2026/05/08 12:17:36,93.90,-9.80
2026/05/08 12:17:46,93.90,-9.80
2026/05/08 12:17:56,93.90,-9.70
2026/05/08 12:18:06,93.80,-9.70
2026/05/08 12:18:16,93.80,-9.70
2026/05/08 12:18:26,93.70,-9.70
2026/05/08 12:18:36,93.70,-9.70
2026/05/08 12:18:46,93.70,-9.70
2026/05/08 12:18:56,93.70,-9.70
2026/05/08 12:19:06,93.60,-9.70
2026/05/08 12:19:16,93.60,-9.70
2026/05/08 12:19:27,93.60,-9.70
2026/05/08 12:19:37,93.60,-9.70
2026/05/08 12:19:46,93.50,-9.70
2026/05/08 12:19:56,93.50,-9.60
2026/05/08 12:20:06,93.50,-9.60
2026/05/08 12:20:16,93.50,-9.60
2026/05/08 12:20:26,93.40,-9.60
2026/05/08 12:20:36,93.50,-9.60
2026/05/08 12:20:46,93.30,-9.60
2026/05/08 12:20:56,93.30,-9.60
2026/05/08 12:21:06,93.30,-9.60
2026/05/08 12:21:16,93.20,-9.60
2026/05/08 12:21:26,93.10,-9.60
2026/05/08 12:21:36,93.10,-9.50
2026/05/08 12:21:46,93.10,-9.50
2026/05/08 12:21:56,93.10,-9.50
2026/05/08 12:22:06,93.00,-9.50
2026/05/08 12:22:17,92.90,-9.50
2026/05/08 12:22:26,92.90,-9.50
2026/05/08 12:22:36,92.90,-9.50
2026/05/08 12:22:46,92.90,-9.50
2026/05/08 12:22:56,92.90,-9.50
2026/05/08 12:23:06,92.80,-9.50
2026/05/08 12:23:16,92.80,-9.50
2026/05/08 12:23:26,92.80,-9.50
2026/05/08 12:23:36,92.80,-9.40
2026/05/08 12:23:46,92.70,-9.40
2026/05/08 12:23:56,92.70,-9.40
2026/05/08 12:24:06,92.70,-9.40
2026/05/08 12:24:16,92.70,-9.40
2026/05/08 12:24:26,92.70,-9.40
2026/05/08 12:24:37,92.60,-9.40
2026/05/08 12:24:47,92.60,-9.40
2026/05/08 12:24:56,92.60,-9.40
2026/05/08 12:25:06,92.50,-9.40
2026/05/08 12:25:17,92.40,-9.40
2026/05/08 12:25:27,92.40,-9.40
2026/05/08 12:25:36,92.30,-9.40
2026/05/08 12:25:47,92.30,-9.30
2026/05/08 12:25:57,92.20,-9.30
2026/05/08 12:26:06,92.20,-9.30
2026/05/08 12:26:17,92.20,-9.30
2026/05/08 12:26:26,92.10,-9.30
2026/05/08 12:26:36,92.10,-9.30
2026/05/08 12:26:47,92.10,-9.30
2026/05/08 12:26:57,92.00,-9.30
2026/05/08 12:27:07,91.90,-9.30
2026/05/08 12:27:16,91.90,-9.30
2026/05/08 12:27:27,91.90,-9.30
2026/05/08 12:27:37,91.80,-9.30
2026/05/08 12:27:47,91.80,-9.30
2026/05/08 12:27:57,91.80,-9.30
2026/05/08 12:28:07,91.70,-9.30
2026/05/08 12:28:17,91.70,-9.30
2026/05/08 12:28:27,91.70,-9.20
2026/05/08 12:28:37,91.70,-9.20
2026/05/08 12:28:47,91.70,-9.20
2026/05/08 12:28:57,91.60,-9.20
2026/05/08 12:29:07,91.60,-9.20
2026/05/08 12:29:17,91.60,-9.20
2026/05/08 12:29:27,91.60,-9.20
2026/05/08 12:29:37,91.60,-9.20
2026/05/08 12:29:47,91.60,-9.20
2026/05/08 12:29:58,91.50,-9.20
2026/05/08 12:30:07,91.50,-9.20
2026/05/08 12:30:17,91.40,-9.20
2026/05/08 12:30:27,91.30,-9.20
2026/05/08 12:30:37,91.30,-9.20
2026/05/08 12:30:47,91.20,-9.10
2026/05/08 12:30:57,91.20,-9.10
2026/05/08 12:31:07,91.20,-9.10
2026/05/08 12:31:17,91.20,-9.10
2026/05/08 12:31:27,91.20,-9.10
2026/05/08 12:31:37,91.10,-9.10
2026/05/08 12:31:47,91.10,-9.10
2026/05/08 12:31:57,91.10,-9.10
2026/05/08 12:32:07,91.10,-9.10
2026/05/08 12:32:17,91.10,-9.10
2026/05/08 12:32:27,91.10,-9.10
2026/05/08 12:32:37,91.10,-9.10
2026/05/08 12:32:47,91.10,-9.10
2026/05/08 12:32:57,91.10,-9.10
2026/05/08 12:33:07,91.10,-9.10
2026/05/08 12:33:17,91.10,-9.10
2026/05/08 12:33:27,91.10,-9.00
2026/05/08 12:33:37,91.10,-9.10
2026/05/08 12:33:47,91.10,-9.00
2026/05/08 12:33:57,91.00,-9.00
2026/05/08 12:34:07,91.00,-9.00
2026/05/08 12:34:17,91.00,-9.00
2026/05/08 12:34:27,91.00,-9.00
2026/05/08 12:34:37,91.00,-9.00
2026/05/08 12:34:47,90.90,-9.00
2026/05/08 12:34:57,90.90,-9.00
2026/05/08 12:35:07,90.90,-9.00
2026/05/08 12:35:17,90.80,-9.00
2026/05/08 12:35:27,90.70,-9.00
2026/05/08 12:35:37,90.80,-9.00
2026/05/08 12:35:47,90.70,-9.00
2026/05/08 12:35:57,90.70,-9.00
2026/05/08 12:36:07,90.70,-9.00
2026/05/08 12:36:17,90.70,-8.90
2026/05/08 12:36:27,90.70,-8.90
2026/05/08 12:36:37,90.70,-8.90
2026/05/08 12:36:47,90.70,-8.90
2026/05/08 12:36:57,90.70,-8.90
2026/05/08 12:37:07,90.60,-8.90
2026/05/08 12:37:17,90.70,-8.90
2026/05/08 12:37:27,90.70,-8.90
2026/05/08 12:37:37,90.70,-8.90
2026/05/08 12:37:47,90.70,-8.90
2026/05/08 12:37:57,90.70,-8.90
2026/05/08 12:38:07,90.70,-8.90
2026/05/08 12:38:17,90.80,-8.90
2026/05/08 12:38:27,90.80,-8.90
2026/05/08 12:38:37,90.80,-8.90
2026/05/08 12:38:47,90.80,-8.90
2026/05/08 12:38:57,90.80,-8.90
2026/05/08 12:39:07,90.70,-8.90
2026/05/08 12:39:18,90.70,-8.90
2026/05/08 12:39:27,90.70,-8.90
2026/05/08 12:39:37,90.70,-8.80
2026/05/08 12:39:47,90.70,-8.80
2026/05/08 12:39:57,90.70,-8.80
2026/05/08 12:40:07,90.70,-8.80
2026/05/08 12:40:17,90.70,-8.80
2026/05/08 12:40:27,90.70,-8.80
2026/05/08 12:40:37,90.70,-8.80
2026/05/08 12:40:47,90.70,-8.80
2026/05/08 12:40:57,90.70,-8.80
2026/05/08 12:41:07,90.80,-8.80
2026/05/08 12:41:17,90.70,-8.80
2026/05/08 12:41:27,90.70,-8.80
2026/05/08 12:41:37,90.70,-8.80
2026/05/08 12:41:47,90.80,-8.80
2026/05/08 12:41:57,90.80,-8.80
2026/05/08 12:42:07,90.80,-8.80
2026/05/08 12:42:17,90.70,-8.80
2026/05/08 12:42:27,90.70,-8.80
2026/05/08 12:42:37,90.80,-8.80
2026/05/08 12:42:47,90.70,-8.80
2026/05/08 12:42:57,90.70,-8.80
2026/05/08 12:43:07,90.80,-8.70
2026/05/08 12:43:17,90.80,-8.70
2026/05/08 12:43:27,90.80,-8.70
2026/05/08 12:43:37,90.80,-8.70
2026/05/08 12:43:47,90.80,-8.70
2026/05/08 12:43:57,90.80,-8.70
2026/05/08 12:44:07,90.80,-8.70
2026/05/08 12:44:17,90.70,-8.70
2026/05/08 12:44:27,90.80,-8.70
2026/05/08 12:44:37,90.70,-8.70
2026/05/08 12:44:47,90.70,-8.70
2026/05/08 12:44:57,90.70,-8.70
2026/05/08 12:45:07,90.70,-8.70
2026/05/08 12:45:17,90.70,-8.70
2026/05/08 12:45:27,90.70,-8.70
2026/05/08 12:45:37,90.70,-8.70
2026/05/08 12:45:47,90.70,-8.70
2026/05/08 12:45:57,90.60,-8.70
2026/05/08 12:46:07,90.60,-8.70
2026/05/08 12:46:17,90.60,-8.70
2026/05/08 12:46:27,90.60,-8.70
2026/05/08 12:46:37,90.60,-8.60
2026/05/08 12:46:47,90.60,-8.60
2026/05/08 12:46:57,90.60,-8.60
2026/05/08 12:47:07,90.60,-8.60
2026/05/08 12:47:17,90.60,-8.60
2026/05/08 12:47:27,90.50,-8.60
2026/05/08 12:47:37,90.50,-8.60
2026/05/08 12:47:47,90.50,-8.60
2026/05/08 12:47:57,90.50,-8.60
2026/05/08 12:48:07,90.50,-8.60
2026/05/08 12:48:17,90.50,-8.60
2026/05/08 12:48:27,90.40,-8.60
2026/05/08 12:48:37,90.40,-8.60
2026/05/08 12:48:47,90.40,-8.60
2026/05/08 12:48:57,90.40,-8.60
2026/05/08 12:49:07,90.40,-8.60
2026/05/08 12:49:17,90.40,-8.60
2026/05/08 12:49:27,90.40,-8.60
2026/05/08 12:49:38,90.30,-8.60
2026/05/08 12:49:47,90.30,-8.60
2026/05/08 12:49:57,90.30,-8.60
2026/05/08 12:50:07,90.30,-8.60
2026/05/08 12:50:17,90.30,-8.60
2026/05/08 12:50:27,90.20,-8.50
2026/05/08 12:50:38,90.10,-8.50
2026/05/08 12:50:47,90.10,-8.50
2026/05/08 12:50:57,90.10,-8.50
2026/05/08 12:51:07,90.00,-8.50
2026/05/08 12:51:17,90.00,-8.50
2026/05/08 12:51:27,90.00,-8.50
2026/05/08 12:51:37,89.90,-8.50
2026/05/08 12:51:47,89.90,-8.50
2026/05/08 12:51:57,89.90,-8.50
2026/05/08 12:52:07,89.90,-8.50
2026/05/08 12:52:17,89.80,-8.50
2026/05/08 12:52:27,89.80,-8.50
2026/05/08 12:52:37,89.70,-8.50
2026/05/08 12:52:47,89.70,-8.50
2026/05/08 12:52:57,89.70,-8.50
2026/05/08 12:53:07,89.60,-8.50
2026/05/08 12:53:17,89.50,-8.50
2026/05/08 12:53:27,89.50,-8.50
2026/05/08 12:53:37,89.30,-8.50
2026/05/08 12:53:47,89.20,-8.50
2026/05/08 12:53:57,89.10,-8.40
2026/05/08 12:54:08,89.00,-8.40
2026/05/08 12:54:17,88.80,-8.50
2026/05/08 12:54:27,88.70,-8.40
2026/05/08 12:54:37,88.60,-8.40
2026/05/08 12:54:48,88.50,-8.40
2026/05/08 12:54:57,88.40,-8.40
2026/05/08 12:55:07,88.30,-8.40
2026/05/08 12:55:18,88.10,-8.40
2026/05/08 12:55:28,88.00,-8.40
2026/05/08 12:55:38,87.90,-8.40
2026/05/08 12:55:47,87.80,-8.40
2026/05/08 12:55:58,87.70,-8.40
2026/05/08 12:56:08,87.50,-8.40
2026/05/08 12:56:18,87.40,-8.40
2026/05/08 12:56:28,87.20,-8.40
2026/05/08 12:56:38,87.10,-8.40
2026/05/08 12:56:47,87.00,-8.40
2026/05/08 12:56:58,86.80,-8.40
2026/05/08 12:57:08,86.70,-8.40
2026/05/08 12:57:18,86.50,-8.40
2026/05/08 12:57:28,86.40,-8.40
2026/05/08 12:57:38,86.30,-8.40
2026/05/08 12:57:48,86.10,-8.40
2026/05/08 12:57:58,86.00,-8.40
2026/05/08 12:58:08,85.90,-8.40
2026/05/08 12:58:18,85.60,-8.30
2026/05/08 12:58:28,85.50,-8.30
2026/05/08 12:58:38,85.40,-8.30
2026/05/08 12:58:48,85.30,-8.30
2026/05/08 12:58:58,85.20,-8.30
2026/05/08 12:59:08,85.10,-8.30
2026/05/08 12:59:18,84.90,-8.30
2026/05/08 12:59:28,84.80,-8.30
2026/05/08 12:59:38,84.60,-8.30
2026/05/08 12:59:48,84.50,-8.30
2026/05/08 12:59:58,84.40,-8.30
2026/05/08 13:00:08,84.30,-8.30
2026/05/08 13:00:18,84.20,-8.30
2026/05/08 13:00:28,84.10,-8.30
2026/05/08 13:00:38,84.00,-8.30
2026/05/08 13:00:48,84.00,-8.30
2026/05/08 13:00:58,83.80,-8.30
2026/05/08 13:01:08,83.70,-8.30
2026/05/08 13:01:18,83.60,-8.30
2026/05/08 13:01:28,83.50,-8.30
2026/05/08 13:01:38,83.50,-8.30
2026/05/08 13:01:48,83.40,-8.30
2026/05/08 13:01:58,83.20,-8.30
2026/05/08 13:02:08,83.00,-8.30
2026/05/08 13:02:18,82.90,-8.30
2026/05/08 13:02:28,82.80,-8.20
2026/05/08 13:02:38,82.70,-8.20
2026/05/08 13:02:48,82.70,-8.20
2026/05/08 13:02:58,82.60,-8.20
2026/05/08 13:03:08,82.50,-8.20
2026/05/08 13:03:18,82.40,-8.20
2026/05/08 13:03:28,82.40,-8.20
2026/05/08 13:03:38,82.30,-8.20
2026/05/08 13:03:48,82.20,-8.20
2026/05/08 13:03:58,82.10,-8.20
2026/05/08 13:04:08,82.10,-8.20
2026/05/08 13:04:18,82.00,-8.20
2026/05/08 13:04:28,81.90,-8.20
2026/05/08 13:04:38,81.80,-8.20
2026/05/08 13:04:48,81.80,-8.20
2026/05/08 13:04:58,81.70,-8.20
2026/05/08 13:05:08,81.70,-8.20
2026/05/08 13:05:18,81.60,-8.20
2026/05/08 13:05:28,81.50,-8.20
2026/05/08 13:05:38,81.30,-8.20
2026/05/08 13:05:48,81.30,-8.20
2026/05/08 13:05:58,81.30,-8.20
2026/05/08 13:06:08,81.20,-8.20
2026/05/08 13:06:18,81.10,-8.20
2026/05/08 13:06:28,81.00,-8.20
2026/05/08 13:06:38,81.00,-8.20
2026/05/08 13:06:48,80.90,-8.20
2026/05/08 13:06:58,80.90,-8.10
2026/05/08 13:07:08,80.80,-8.20
2026/05/08 13:07:18,80.70,-8.20
2026/05/08 13:07:28,80.70,-8.10
2026/05/08 13:07:38,80.60,-8.10
2026/05/08 13:07:48,80.60,-8.10
2026/05/08 13:07:58,80.50,-8.10
2026/05/08 13:08:08,80.40,-8.10
2026/05/08 13:08:18,80.20,-8.10
2026/05/08 13:08:28,80.20,-8.10
2026/05/08 13:08:38,80.20,-8.10
2026/05/08 13:08:48,80.10,-8.10
2026/05/08 13:08:58,80.00,-8.10
2026/05/08 13:09:08,79.90,-8.10
2026/05/08 13:09:18,79.80,-8.10
2026/05/08 13:09:28,79.70,-8.10
2026/05/08 13:09:38,79.70,-8.10
2026/05/08 13:09:48,79.60,-8.10
2026/05/08 13:09:58,79.50,-8.10
2026/05/08 13:10:08,79.40,-8.10
2026/05/08 13:10:18,79.30,-8.10
2026/05/08 13:10:28,79.20,-8.10
2026/05/08 13:10:38,79.10,-8.10
2026/05/08 13:10:48,79.00,-8.10
2026/05/08 13:10:58,79.00,-8.10
2026/05/08 13:11:08,78.90,-8.10
2026/05/08 13:11:18,78.90,-8.10
2026/05/08 13:11:28,78.80,-8.10
2026/05/08 13:11:38,78.60,-8.10
2026/05/08 13:11:48,78.50,-8.10
2026/05/08 13:11:58,78.50,-8.00
2026/05/08 13:12:08,78.30,-8.00
2026/05/08 13:12:18,78.30,-8.00
2026/05/08 13:12:28,78.20,-8.00
2026/05/08 13:12:38,78.10,-8.00
2026/05/08 13:12:48,78.10,-8.00
2026/05/08 13:12:58,78.00,-8.00
2026/05/08 13:13:08,77.90,-8.00
2026/05/08 13:13:18,77.90,-8.00
2026/05/08 13:13:28,77.80,-8.00
2026/05/08 13:13:38,77.80,-8.00
2026/05/08 13:13:48,77.70,-8.00
2026/05/08 13:13:58,77.60,-8.00
2026/05/08 13:14:08,77.50,-8.00
2026/05/08 13:14:18,77.50,-8.00
2026/05/08 13:14:28,77.40,-8.00
2026/05/08 13:14:38,77.30,-8.00
2026/05/08 13:14:48,77.20,-8.00
2026/05/08 13:14:58,77.00,-8.00
2026/05/08 13:15:08,76.90,-8.00
2026/05/08 13:15:18,76.80,-8.00
2026/05/08 13:15:28,76.70,-8.00
2026/05/08 13:15:38,76.70,-8.00
2026/05/08 13:15:48,76.60,-8.00
2026/05/08 13:15:58,76.50,-8.00
2026/05/08 13:16:08,76.50,-7.90
2026/05/08 13:16:18,76.40,-8.00
2026/05/08 13:16:28,76.30,-7.90
2026/05/08 13:16:38,76.30,-7.90
2026/05/08 13:16:48,76.20,-7.90
2026/05/08 13:16:58,76.10,-7.90
2026/05/08 13:17:08,76.00,-7.90
2026/05/08 13:17:18,75.80,-7.90
2026/05/08 13:17:28,75.80,-7.90
2026/05/08 13:17:38,75.70,-7.90
2026/05/08 13:17:48,75.60,-7.90
2026/05/08 13:17:58,75.50,-7.90
2026/05/08 13:18:08,75.40,-7.90
2026/05/08 13:18:18,75.40,-7.90
2026/05/08 13:18:28,75.30,-7.90
2026/05/08 13:18:38,75.20,-7.90
2026/05/08 13:18:48,75.10,-7.90
2026/05/08 13:18:58,75.10,-7.90
2026/05/08 13:19:08,74.90,-7.90
2026/05/08 13:19:18,74.80,-7.90
2026/05/08 13:19:28,74.80,-7.90
2026/05/08 13:19:38,74.60,-7.90
2026/05/08 13:19:48,74.60,-7.90
2026/05/08 13:19:58,74.50,-7.90
2026/05/08 13:20:08,74.40,-7.90
2026/05/08 13:20:18,74.20,-7.90
2026/05/08 13:20:29,74.10,-7.90
2026/05/08 13:20:38,74.00,-7.90
2026/05/08 13:20:48,73.90,-7.90
2026/05/08 13:20:58,73.80,-7.90
2026/05/08 13:21:09,73.70,-7.80
2026/05/08 13:21:19,73.70,-7.80
2026/05/08 13:21:28,73.60,-7.80
2026/05/08 13:21:38,73.50,-7.90
2026/05/08 13:21:48,73.50,-7.90
2026/05/08 13:21:58,73.30,-7.80
2026/05/08 13:22:08,73.20,-7.80
2026/05/08 13:22:18,72.80,-7.80
2026/05/08 13:22:28,52.90,-7.80
2026/05/08 13:22:38,19.90,-7.80
2026/05/08 13:22:48,17.30,-7.80
2026/05/08 13:22:58,42.90,-7.80
2026/05/08 13:23:08,69.20,-7.80
2026/05/08 13:23:18,89.70,-7.80
2026/05/08 13:23:28,97.00,-7.80
2026/05/08 13:23:38,97.00,-7.90
2026/05/08 13:23:49,97.00,-7.90
2026/05/08 13:23:58,92.20,-8.00
2026/05/08 13:24:09,84.50,-8.10
2026/05/08 13:24:19,77.90,-8.20
2026/05/08 13:24:29,73.00,-8.30
2026/05/08 13:24:39,69.00,-8.40
2026/05/08 13:24:48,65.90,-8.50
2026/05/08 13:24:58,63.20,-8.60
2026/05/08 13:25:09,60.90,-8.70
2026/05/08 13:25:19,59.20,-8.80
2026/05/08 13:25:29,57.60,-9.00
2026/05/08 13:25:39,56.20,-9.10
2026/05/08 13:25:49,55.00,-9.20
2026/05/08 13:25:59,54.10,-9.30
2026/05/08 13:26:09,53.30,-9.40
2026/05/08 13:26:19,52.50,-9.60
2026/05/08 13:26:29,51.90,-9.70
2026/05/08 13:26:39,51.40,-9.80
2026/05/08 13:26:49,50.80,-10.00
2026/05/08 13:26:59,50.40,-10.10
2026/05/08 13:27:09,50.00,-10.20
2026/05/08 13:27:19,49.70,-10.30
2026/05/08 13:27:29,49.40,-10.40
2026/05/08 13:27:39,49.20,-10.50
2026/05/08 13:27:49,49.00,-10.60
2026/05/08 13:27:59,48.80,-10.70
2026/05/08 13:28:09,48.60,-10.80
2026/05/08 13:28:19,48.50,-11.00
2026/05/08 13:28:29,48.40,-11.00
2026/05/08 13:28:39,48.30,-11.10
2026/05/08 13:28:49,48.20,-11.20
2026/05/08 13:28:59,48.20,-11.30
2026/05/08 13:29:09,48.10,-11.40
2026/05/08 13:29:19,48.10,-11.50
2026/05/08 13:29:29,48.10,-11.50
2026/05/08 13:29:39,48.10,-11.60
2026/05/08 13:29:49,48.10,-11.70
2026/05/08 13:29:59,48.20,-11.80
2026/05/08 13:30:09,48.20,-11.80
2026/05/08 13:30:19,48.10,-11.90
2026/05/08 13:30:29,48.10,-12.00
2026/05/08 13:30:39,48.10,-12.00
2026/05/08 13:30:49,48.10,-12.10
2026/05/08 13:30:59,48.10,-12.10
2026/05/08 13:31:09,48.10,-12.20
2026/05/08 13:31:19,48.10,-12.20
2026/05/08 13:31:29,48.10,-12.30
2026/05/08 13:31:39,48.10,-12.30
2026/05/08 13:31:49,48.00,-12.40
2026/05/08 13:31:59,48.10,-12.40
2026/05/08 13:32:09,48.10,-12.50
2026/05/08 13:32:19,48.00,-12.50
2026/05/08 13:32:29,48.00,-12.60
2026/05/08 13:32:39,48.00,-12.60
2026/05/08 13:32:49,48.00,-12.70
2026/05/08 13:32:59,48.10,-12.70
2026/05/08 13:33:09,48.10,-12.80
2026/05/08 13:33:19,48.10,-12.80
2026/05/08 13:33:29,48.10,-12.80
2026/05/08 13:33:39,48.10,-12.90
2026/05/08 13:33:49,48.10,-12.90
2026/05/08 13:33:59,48.00,-13.00
2026/05/08 13:34:09,48.10,-13.00
2026/05/08 13:34:19,48.10,-13.00
2026/05/08 13:34:29,48.10,-13.10
2026/05/08 13:34:39,48.10,-13.10
2026/05/08 13:34:49,48.10,-13.20
2026/05/08 13:34:59,48.00,-13.20
2026/05/08 13:35:09,48.00,-13.20
2026/05/08 13:35:19,48.10,-13.30
2026/05/08 13:35:29,48.10,-13.30
2026/05/08 13:35:39,48.10,-13.40
2026/05/08 13:35:49,48.10,-13.40
2026/05/08 13:35:59,48.10,-13.50
2026/05/08 13:36:09,48.10,-13.50
2026/05/08 13:36:19,48.10,-13.50
2026/05/08 13:36:29,48.10,-13.60
2026/05/08 13:36:39,48.10,-13.60
2026/05/08 13:36:49,48.10,-13.70
2026/05/08 13:36:59,48.20,-13.70
2026/05/08 13:37:09,48.20,-13.70
2026/05/08 13:37:19,48.20,-13.80
2026/05/08 13:37:29,48.20,-13.80
2026/05/08 13:37:39,48.20,-13.90
2026/05/08 13:37:49,48.20,-13.90
2026/05/08 13:37:59,48.20,-13.90
2026/05/08 13:38:09,48.20,-14.00
2026/05/08 13:38:19,48.20,-14.00
2026/05/08 13:38:29,48.20,-14.00
2026/05/08 13:38:39,48.10,-14.10
2026/05/08 13:38:49,48.10,-14.10
2026/05/08 13:38:59,48.10,-14.10
2026/05/08 13:39:09,48.20,-14.20
2026/05/08 13:39:19,48.20,-14.20
2026/05/08 13:39:29,48.20,-14.30
2026/05/08 13:39:39,48.20,-14.30
2026/05/08 13:39:49,48.20,-14.30
2026/05/08 13:39:59,48.20,-14.40
2026/05/08 13:40:09,48.20,-14.40
2026/05/08 13:40:19,48.20,-14.40
2026/05/08 13:40:29,48.20,-14.50
2026/05/08 13:40:39,48.30,-14.50
2026/05/08 13:40:49,48.30,-14.50
2026/05/08 13:40:59,48.30,-14.60
2026/05/08 13:41:09,48.30,-14.60
2026/05/08 13:41:19,48.30,-14.70
2026/05/08 13:41:29,48.30,-14.70
2026/05/08 13:41:39,48.30,-14.70
2026/05/08 13:41:49,48.30,-14.80
2026/05/08 13:41:59,48.30,-14.80
2026/05/08 13:42:09,48.40,-14.80
2026/05/08 13:42:19,48.50,-14.80
2026/05/08 13:42:29,48.70,-14.80
2026/05/08 13:42:39,48.90,-14.80
2026/05/08 13:42:49,49.30,-14.70
2026/05/08 13:42:59,49.50,-14.70
2026/05/08 13:43:09,49.90,-14.60
2026/05/08 13:43:19,50.30,-14.60
2026/05/08 13:43:29,50.70,-14.60
2026/05/08 13:43:39,51.20,-14.50
2026/05/08 13:43:49,51.60,-14.50
2026/05/08 13:43:59,52.10,-14.40
2026/05/08 13:44:09,52.70,-14.40
2026/05/08 13:44:19,53.10,-14.20
2026/05/08 13:44:29,53.60,-14.20
2026/05/08 13:44:39,54.30,-14.20
2026/05/08 13:44:49,54.80,-14.10
2026/05/08 13:44:59,55.40,-14.00
2026/05/08 13:45:09,56.20,-14.00
2026/05/08 13:45:19,57.00,-13.90
2026/05/08 13:45:29,57.80,-13.90
2026/05/08 13:45:39,58.70,-13.80
2026/05/08 13:45:49,59.60,-13.70
2026/05/08 13:45:59,60.90,-13.70
2026/05/08 13:46:09,61.90,-13.60
2026/05/08 13:46:19,63.10,-13.60
2026/05/08 13:46:29,64.80,-13.50
2026/05/08 13:46:39,66.20,-13.50
2026/05/08 13:46:49,68.10,-13.40
2026/05/08 13:46:59,70.00,-13.40
2026/05/08 13:47:09,72.80,-13.30
2026/05/08 13:47:19,75.20,-13.30
2026/05/08 13:47:29,77.80,-13.20
2026/05/08 13:47:39,79.90,-13.10
2026/05/08 13:47:49,81.70,-13.10
2026/05/08 13:47:59,83.30,-13.10
2026/05/08 13:48:09,85.10,-13.00
2026/05/08 13:48:19,86.50,-13.00
2026/05/08 13:48:29,88.10,-12.90
2026/05/08 13:48:39,89.50,-12.90
2026/05/08 13:48:49,90.50,-12.80
2026/05/08 13:48:59,91.30,-12.80
2026/05/08 13:49:09,92.10,-12.70
2026/05/08 13:49:19,92.80,-12.70
2026/05/08 13:49:29,93.30,-12.70
2026/05/08 13:49:39,93.90,-12.60
2026/05/08 13:49:49,94.20,-12.60
2026/05/08 13:49:59,94.60,-12.60
2026/05/08 13:50:09,94.90,-12.50
2026/05/08 13:50:19,95.00,-12.50
2026/05/08 13:50:29,95.30,-12.40
2026/05/08 13:50:39,95.50,-12.40
2026/05/08 13:50:49,95.60,-12.40
2026/05/08 13:50:59,95.90,-12.30
2026/05/08 13:51:09,96.00,-12.30
2026/05/08 13:51:20,96.20,-12.30
2026/05/08 13:51:29,96.30,-12.30
2026/05/08 13:51:39,96.40,-12.20
2026/05/08 13:51:50,96.50,-12.20
2026/05/08 13:51:59,96.50,-12.10
2026/05/08 13:52:09,96.60,-12.10
2026/05/08 13:52:19,96.70,-12.10
2026/05/08 13:52:29,96.80,-12.10
2026/05/08 13:52:40,96.90,-12.10
2026/05/08 13:52:49,96.80,-12.00
2026/05/08 13:52:59,96.80,-12.00
2026/05/08 13:53:09,97.00,-12.00
2026/05/08 13:53:19,97.00,-11.90
2026/05/08 13:53:29,97.00,-11.90
2026/05/08 13:53:40,97.00,-11.90
2026/05/08 13:53:49,97.00,-11.90
2026/05/08 13:53:59,97.00,-11.80
2026/05/08 13:54:09,96.80,-11.80
2026/05/08 13:54:19,96.80,-11.80
2026/05/08 13:54:30,96.70,-11.80
2026/05/08 13:54:39,96.80,-11.80
2026/05/08 13:54:49,96.50,-11.70
2026/05/08 13:54:59,96.50,-11.70
2026/05/08 13:55:10,96.70,-11.70
2026/05/08 13:55:19,96.50,-11.60
2026/05/08 13:55:29,96.30,-11.60
2026/05/08 13:55:39,96.30,-11.60
2026/05/08 13:55:50,96.40,-11.60
2026/05/08 13:56:00,96.50,-11.60
2026/05/08 13:56:09,96.70,-11.50
2026/05/08 13:56:20,96.70,-11.50
2026/05/08 13:56:30,96.50,-11.50
2026/05/08 13:56:40,96.30,-11.50
2026/05/08 13:56:49,96.50,-11.40
2026/05/08 13:57:00,96.40,-11.40
2026/05/08 13:57:10,96.40,-11.40
2026/05/08 13:57:20,96.30,-11.40
2026/05/08 13:57:30,96.20,-11.40
2026/05/08 13:57:40,96.20,-11.30
2026/05/08 13:57:50,96.20,-11.30
2026/05/08 13:58:00,96.20,-11.30
2026/05/08 13:58:10,96.30,-11.30
2026/05/08 13:58:20,96.30,-11.30
2026/05/08 13:58:30,96.40,-11.20
2026/05/08 13:58:40,96.50,-11.20
2026/05/08 13:58:50,96.60,-11.20
2026/05/08 13:59:00,96.80,-11.20
2026/05/08 13:59:10,96.90,-11.20
2026/05/08 13:59:20,96.90,-11.10
2026/05/08 13:59:30,97.00,-11.10
2026/05/08 13:59:40,97.00,-11.10
2026/05/08 13:59:50,97.00,-11.10
2026/05/08 14:00:00,97.00,-11.10
2026/05/08 14:00:10,96.90,-11.00
2026/05/08 14:00:20,97.00,-11.00
2026/05/08 14:00:30,96.80,-11.00
2026/05/08 14:00:40,96.80,-11.00
2026/05/08 14:00:50,96.80,-11.00
2026/05/08 14:01:00,96.80,-10.90
2026/05/08 14:01:10,96.80,-10.90
2026/05/08 14:01:20,96.80,-10.90
2026/05/08 14:01:30,96.70,-10.90
2026/05/08 14:01:40,96.70,-10.80
2026/05/08 14:01:50,96.60,-10.80
2026/05/08 14:02:00,96.70,-10.80
2026/05/08 14:02:10,96.70,-10.80
2026/05/08 14:02:20,96.70,-10.80
2026/05/08 14:02:30,96.70,-10.70
2026/05/08 14:02:40,96.70,-10.70
2026/05/08 14:02:50,96.70,-10.70
2026/05/08 14:03:00,96.70,-10.70
2026/05/08 14:03:10,96.70,-10.70
2026/05/08 14:03:20,96.70,-10.60
2026/05/08 14:03:30,96.70,-10.60
2026/05/08 14:03:40,96.60,-10.60
2026/05/08 14:03:50,96.60,-10.60
2026/05/08 14:04:00,96.60,-10.60
2026/05/08 14:04:10,96.60,-10.60
2026/05/08 14:04:20,96.60,-10.50
2026/05/08 14:04:30,96.60,-10.50
2026/05/08 14:04:40,96.60,-10.50
2026/05/08 14:04:50,96.60,-10.50
2026/05/08 14:05:00,96.60,-10.50
2026/05/08 14:05:10,96.60,-10.40
2026/05/08 14:05:20,96.60,-10.40
2026/05/08 14:05:30,96.60,-10.40
2026/05/08 14:05:40,96.60,-10.40
2026/05/08 14:05:50,96.60,-10.40
2026/05/08 14:06:00,96.60,-10.30
2026/05/08 14:06:10,96.60,-10.30
2026/05/08 14:06:20,96.60,-10.30
2026/05/08 14:06:30,96.60,-10.30
2026/05/08 14:06:40,96.70,-10.30
2026/05/08 14:06:50,96.70,-10.30
2026/05/08 14:07:00,96.70,-10.30
2026/05/08 14:07:10,96.70,-10.20
2026/05/08 14:07:20,96.70,-10.20
2026/05/08 14:07:30,96.70,-10.20
2026/05/08 14:07:40,96.70,-10.20
2026/05/08 14:07:50,96.70,-10.20
2026/05/08 14:08:00,96.70,-10.10
2026/05/08 14:08:10,96.60,-10.10
2026/05/08 14:08:20,96.60,-10.10
2026/05/08 14:08:30,96.60,-10.10
2026/05/08 14:08:40,96.60,-10.10
2026/05/08 14:08:50,96.50,-10.10
2026/05/08 14:09:00,96.50,-10.10
2026/05/08 14:09:10,96.50,-10.10
2026/05/08 14:09:20,96.60,-10.00
2026/05/08 14:09:30,96.60,-10.00
2026/05/08 14:09:40,96.60,-10.00
2026/05/08 14:09:50,96.50,-10.00
2026/05/08 14:10:00,96.40,-10.00
2026/05/08 14:10:10,96.40,-10.00
2026/05/08 14:10:20,96.30,-9.90
2026/05/08 14:10:30,96.30,-9.90
2026/05/08 14:10:41,96.30,-9.90
2026/05/08 14:10:50,96.30,-9.90
2026/05/08 14:11:00,96.30,-9.90
2026/05/08 14:11:10,96.30,-9.90
2026/05/08 14:11:20,96.20,-9.90
2026/05/08 14:11:30,96.20,-9.80
2026/05/08 14:11:40,96.20,-9.80
2026/05/08 14:11:50,96.20,-9.80
2026/05/08 14:12:00,96.30,-9.80
2026/05/08 14:12:10,96.20,-9.80
2026/05/08 14:12:20,96.10,-9.80
2026/05/08 14:12:30,96.10,-9.80
2026/05/08 14:12:40,96.10,-9.80
2026/05/08 14:12:50,96.10,-9.70
2026/05/08 14:13:00,96.10,-9.70
2026/05/08 14:13:10,96.10,-9.70
2026/05/08 14:13:20,96.00,-9.70
2026/05/08 14:13:30,96.00,-9.70
2026/05/08 14:13:40,96.00,-9.70
2026/05/08 14:13:50,96.00,-9.70
2026/05/08 14:14:00,95.90,-9.70
2026/05/08 14:14:10,95.90,-9.70
2026/05/08 14:14:20,95.90,-9.70
2026/05/08 14:14:30,95.80,-9.60
2026/05/08 14:14:40,95.70,-9.60
2026/05/08 14:14:50,95.70,-9.60
2026/05/08 14:15:00,95.60,-9.60
2026/05/08 14:15:10,95.60,-9.60
2026/05/08 14:15:20,95.50,-9.60
2026/05/08 14:15:30,95.50,-9.60
2026/05/08 14:15:40,95.50,-9.50
2026/05/08 14:15:50,95.50,-9.50
2026/05/08 14:16:00,95.40,-9.50
2026/05/08 14:16:10,95.20,-9.50
2026/05/08 14:16:20,95.20,-9.50
2026/05/08 14:16:30,95.10,-9.50
2026/05/08 14:16:40,95.10,-9.50
2026/05/08 14:16:50,95.00,-9.50
2026/05/08 14:17:00,94.90,-9.40
2026/05/08 14:17:10,94.90,-9.40
2026/05/08 14:17:20,94.90,-9.40
2026/05/08 14:17:30,94.90,-9.40
2026/05/08 14:17:40,94.80,-9.40
2026/05/08 14:17:50,94.80,-9.40
2026/05/08 14:18:00,94.70,-9.40
2026/05/08 14:18:10,94.70,-9.40
2026/05/08 14:18:20,94.60,-9.40
2026/05/08 14:18:30,94.60,-9.40
2026/05/08 14:18:40,94.50,-9.40
2026/05/08 14:18:50,94.40,-9.40
2026/05/08 14:19:00,94.40,-9.30
2026/05/08 14:19:10,94.40,-9.30
2026/05/08 14:19:20,94.20,-9.30
2026/05/08 14:19:30,94.20,-9.30
2026/05/08 14:19:40,94.10,-9.30
2026/05/08 14:19:50,94.10,-9.30
2026/05/08 14:20:00,94.00,-9.30
2026/05/08 14:20:10,94.00,-9.30
2026/05/08 14:20:20,93.90,-9.30
2026/05/08 14:20:30,93.90,-9.20
2026/05/08 14:20:40,93.90,-9.20
2026/05/08 14:20:50,93.80,-9.20
2026/05/08 14:21:00,93.80,-9.20
2026/05/08 14:21:10,93.70,-9.20
2026/05/08 14:21:20,93.70,-9.20
2026/05/08 14:21:30,93.60,-9.20
2026/05/08 14:21:40,93.60,-9.20
2026/05/08 14:21:50,93.50,-9.20
2026/05/08 14:22:00,93.50,-9.20
2026/05/08 14:22:10,93.30,-9.20
2026/05/08 14:22:21,93.20,-9.10
2026/05/08 14:22:30,93.20,-9.10
2026/05/08 14:22:40,93.10,-9.10
2026/05/08 14:22:50,93.10,-9.10
2026/05/08 14:23:05,93.00,-9.10
2026/05/08 14:23:22,93.00,-9.10
2026/05/08 14:23:30,92.90,-9.10
2026/05/08 14:23:42,92.90,-9.10
2026/05/08 14:23:50,92.80,-9.10
2026/05/08 14:24:05,92.80,-9.10
2026/05/08 14:38:34,90.80,-8.50
2026/05/08 14:38:44,90.80,-8.50
2026/05/08 14:38:54,90.80,-8.50
2026/05/08 14:39:04,90.80,-8.50
2026/05/08 14:39:14,90.80,-8.50
2026/05/08 14:39:24,90.80,-8.50
2026/05/08 14:39:34,90.80,-8.40
2026/05/08 14:39:44,90.80,-8.40
2026/05/08 14:39:54,90.80,-8.50
2026/05/08 14:40:04,90.70,-8.50
2026/05/08 14:40:14,90.70,-8.40
2026/05/08 14:40:24,90.70,-8.40
2026/05/08 14:40:34,90.70,-8.40
2026/05/08 14:40:44,90.70,-8.40
2026/05/08 14:40:54,90.70,-8.40
2026/05/08 14:41:04,90.70,-8.40
2026/05/08 14:41:14,90.70,-8.40
2026/05/08 14:41:24,90.70,-8.40
2026/05/08 14:41:34,90.70,-8.40
2026/05/08 14:41:46,90.70,-8.40
2026/05/08 14:41:54,90.70,-8.40
2026/05/08 14:42:04,90.70,-8.40
2026/05/08 14:42:14,90.70,-8.40
2026/05/08 14:42:24,90.70,-8.40
2026/05/08 14:42:34,90.70,-8.40
2026/05/08 14:42:44,90.70,-8.40
2026/05/08 14:42:54,90.60,-8.40
2026/05/08 14:43:04,90.60,-8.40
2026/05/08 14:43:14,90.60,-8.40
2026/05/08 14:43:24,90.60,-8.40
2026/05/08 14:43:34,90.50,-8.30
2026/05/08 14:43:44,90.50,-8.30
2026/05/08 14:43:54,90.50,-8.30
2026/05/08 14:44:04,90.50,-8.30
2026/05/08 14:44:14,90.50,-8.30
2026/05/08 14:44:26,90.50,-8.30
2026/05/08 14:44:34,90.50,-8.30
2026/05/08 14:44:44,90.50,-8.30
2026/05/08 14:44:54,90.50,-8.30
2026/05/08 14:45:04,90.50,-8.30
2026/05/08 14:45:14,90.50,-8.30
2026/05/08 14:45:24,90.50,-8.30
2026/05/08 14:45:34,90.50,-8.30
2026/05/08 14:45:44,90.50,-8.30
2026/05/08 14:45:54,90.50,-8.30
2026/05/08 14:46:04,90.50,-8.30
2026/05/08 14:46:14,90.50,-8.30
2026/05/08 14:46:24,90.50,-8.30
2026/05/08 14:46:34,90.50,-8.30
2026/05/08 14:46:44,90.50,-8.30
2026/05/08 14:46:54,90.50,-8.30
2026/05/08 14:47:04,90.50,-8.20
2026/05/08 14:47:14,90.50,-8.20
2026/05/08 14:47:24,90.50,-8.20
2026/05/08 14:47:34,90.40,-8.30
2026/05/08 14:47:44,90.40,-8.20
2026/05/08 14:47:54,90.40,-8.20
2026/05/08 14:48:04,90.40,-8.20
2026/05/08 14:48:14,90.40,-8.20
2026/05/08 14:48:24,90.40,-8.20
2026/05/08 14:48:34,90.40,-8.20
2026/05/08 14:48:44,90.40,-8.20
2026/05/08 14:48:54,90.40,-8.20
2026/05/08 14:49:04,90.40,-8.20
2026/05/08 14:49:14,90.30,-8.20
2026/05/08 14:49:24,90.40,-8.20
2026/05/08 14:49:35,90.30,-8.20
2026/05/08 14:49:44,90.30,-8.20
2026/05/08 14:49:54,90.30,-8.20
2026/05/08 14:50:04,90.30,-8.20
2026/05/08 14:50:14,90.30,-8.20
2026/05/08 14:50:24,90.30,-8.20
2026/05/08 14:50:34,90.30,-8.20
2026/05/08 14:50:44,90.30,-8.20
2026/05/08 14:50:54,90.30,-8.20
2026/05/08 14:51:04,90.30,-8.10
2026/05/08 14:51:14,90.30,-8.10
2026/05/08 14:51:24,90.30,-8.20
2026/05/08 14:51:34,90.30,-8.10
2026/05/08 14:51:44,90.30,-8.10
2026/05/08 14:51:54,90.30,-8.10
2026/05/08 14:52:06,90.30,-8.10
2026/05/08 14:52:14,90.30,-8.10
2026/05/08 14:52:24,90.30,-8.10
2026/05/08 14:52:34,90.30,-8.10
2026/05/08 14:52:44,90.30,-8.10
2026/05/08 14:52:54,90.30,-8.10
2026/05/08 14:53:04,90.30,-8.10
2026/05/08 14:53:14,90.30,-8.10
2026/05/08 14:53:24,90.30,-8.10
2026/05/08 14:53:34,90.30,-8.10
2026/05/08 14:53:44,90.30,-8.10
2026/05/08 14:53:54,90.20,-8.10
2026/05/08 14:54:04,90.20,-8.10
2026/05/08 14:54:14,90.20,-8.10
2026/05/08 14:54:24,90.20,-8.10
2026/05/08 14:54:35,90.20,-8.10
2026/05/08 14:54:45,90.20,-8.10
2026/05/08 14:54:54,90.20,-8.10
2026/05/08 14:55:04,90.20,-8.10
2026/05/08 14:55:14,90.20,-8.10
2026/05/08 14:55:24,90.20,-8.00
2026/05/08 14:55:34,90.20,-8.00
2026/05/08 14:55:44,90.20,-8.00
2026/05/08 14:55:54,90.20,-8.00
2026/05/08 14:56:04,90.20,-8.00
2026/05/08 14:56:14,90.20,-8.00
2026/05/08 14:56:24,90.00,-8.00
2026/05/08 14:56:34,90.00,-8.00
2026/05/08 14:56:44,90.20,-8.00
2026/05/08 14:56:55,90.20,-8.00
2026/05/08 14:57:04,90.20,-8.00
2026/05/08 14:57:15,90.20,-8.00
2026/05/08 14:57:24,90.20,-8.00
2026/05/08 14:57:34,90.20,-8.00
2026/05/08 14:57:44,90.20,-8.00
2026/05/08 14:57:54,90.20,-8.00
2026/05/08 14:58:04,90.00,-8.00
2026/05/08 14:58:15,90.00,-8.00
2026/05/08 14:58:24,90.00,-8.00
2026/05/08 14:58:34,90.00,-7.90
2026/05/08 14:58:44,90.00,-7.90
2026/05/08 14:58:54,90.00,-7.90
2026/05/08 14:59:04,90.00,-7.90
2026/05/08 14:59:14,90.00,-7.90
2026/05/08 14:59:24,90.00,-7.90
2026/05/08 14:59:34,90.00,-7.90
2026/05/08 14:59:45,90.00,-7.90
2026/05/08 14:59:55,90.00,-7.90
2026/05/08 15:00:04,90.00,-7.90
2026/05/08 15:00:14,90.00,-7.90
2026/05/08 15:00:25,90.00,-7.90
2026/05/08 15:00:34,90.00,-7.90
2026/05/08 15:00:44,90.00,-7.90
2026/05/08 15:00:54,90.00,-7.90
2026/05/08 15:01:05,89.90,-7.90
2026/05/08 15:01:15,89.90,-7.90
2026/05/08 15:01:24,89.90,-7.90
2026/05/08 15:01:34,89.90,-7.90
2026/05/08 15:01:44,89.90,-7.90
2026/05/08 15:01:55,89.90,-7.90
2026/05/08 15:02:04,89.80,-7.90
2026/05/08 15:02:14,89.80,-7.90
2026/05/08 15:02:25,89.80,-7.90
2026/05/08 15:02:35,89.80,-7.90
2026/05/08 15:02:45,89.80,-7.90
2026/05/08 15:02:54,89.70,-7.80
2026/05/08 15:03:05,89.70,-7.80
2026/05/08 15:03:15,89.70,-7.90
2026/05/08 15:03:25,89.70,-7.80
2026/05/08 15:03:35,89.70,-7.80
2026/05/08 15:03:45,89.70,-7.80
2026/05/08 15:03:55,89.70,-7.80
2026/05/08 15:04:05,89.60,-7.80
2026/05/08 15:04:15,89.60,-7.80
2026/05/08 15:04:25,89.60,-7.80
2026/05/08 15:04:35,89.60,-7.80
2026/05/08 15:04:45,89.60,-7.80
2026/05/08 15:04:55,89.60,-7.80
2026/05/08 15:05:05,89.60,-7.80
2026/05/08 15:05:15,89.60,-7.80
2026/05/08 15:05:25,89.60,-7.80
2026/05/08 15:05:35,89.60,-7.80
2026/05/08 15:05:45,89.50,-7.80
2026/05/08 15:05:55,89.50,-7.80
2026/05/08 15:06:05,89.50,-7.80
2026/05/08 15:06:15,89.50,-7.80
2026/05/08 15:06:25,89.50,-7.80
2026/05/08 15:06:35,89.40,-7.80
2026/05/08 15:06:45,89.40,-7.80
2026/05/08 15:06:55,89.40,-7.80
2026/05/08 15:07:05,89.40,-7.80
2026/05/08 15:07:15,89.40,-7.80
2026/05/08 15:07:25,89.30,-7.70
2026/05/08 15:07:35,89.30,-7.70
2026/05/08 15:07:45,89.30,-7.80
2026/05/08 15:07:55,89.30,-7.70
2026/05/08 15:08:05,89.20,-7.70
2026/05/08 15:08:15,89.10,-7.70
2026/05/08 15:08:25,89.10,-7.70
2026/05/08 15:08:35,89.10,-7.70
2026/05/08 15:08:45,89.10,-7.70
2026/05/08 15:08:55,89.10,-7.70
2026/05/08 15:09:05,89.10,-7.70
2026/05/08 15:09:15,89.10,-7.70
2026/05/08 15:09:25,89.00,-7.70
2026/05/08 15:09:35,89.00,-7.70
2026/05/08 15:09:45,89.00,-7.70
2026/05/08 15:09:55,89.00,-7.70
2026/05/08 15:10:05,89.00,-7.70
2026/05/08 15:10:15,89.00,-7.70
2026/05/08 15:10:25,89.00,-7.70
2026/05/08 15:10:35,89.00,-7.70
2026/05/08 15:10:45,88.90,-7.70
2026/05/08 15:10:55,88.90,-7.70
2026/05/08 15:11:05,88.90,-7.70
2026/05/08 15:11:15,88.90,-7.70
2026/05/08 15:11:25,88.90,-7.70
2026/05/08 15:11:35,88.90,-7.60
2026/05/08 15:11:45,88.80,-7.70
2026/05/08 15:11:55,88.80,-7.70
2026/05/08 15:12:05,88.70,-7.60
2026/05/08 15:12:15,88.70,-7.70
2026/05/08 15:12:25,88.70,-7.60
2026/05/08 15:12:35,88.70,-7.60
2026/05/08 15:12:46,88.70,-7.60
2026/05/08 15:12:55,88.60,-7.60
2026/05/08 15:13:05,88.60,-7.60
2026/05/08 15:13:15,88.60,-7.60
2026/05/08 15:13:25,88.60,-7.60
2026/05/08 15:13:35,88.60,-7.60
2026/05/08 15:13:45,88.50,-7.60
2026/05/08 15:13:55,88.50,-7.60
2026/05/08 15:14:05,88.50,-7.60
2026/05/08 15:14:15,88.50,-7.60
2026/05/08 15:14:25,88.50,-7.60
2026/05/08 15:14:35,88.40,-7.60
2026/05/08 15:14:45,88.40,-7.60
2026/05/08 15:14:55,88.40,-7.60
2026/05/08 15:15:05,88.30,-7.60
2026/05/08 15:15:15,88.30,-7.60
2026/05/08 15:15:25,88.30,-7.60
2026/05/08 15:15:35,88.30,-7.60
2026/05/08 15:15:45,88.30,-7.60
2026/05/08 15:15:55,88.30,-7.60
2026/05/08 15:16:05,88.30,-7.60
2026/05/08 15:16:15,88.20,-7.60
2026/05/08 15:16:25,88.20,-7.60
2026/05/08 15:16:35,88.20,-7.50
2026/05/08 15:16:45,88.00,-7.60
2026/05/08 15:16:55,88.00,-7.60
2026/05/08 15:17:05,88.00,-7.50
2026/05/08 15:17:15,86.80,-7.50
2026/05/08 15:17:25,69.90,-7.50
2026/05/08 15:17:35,50.60,-7.50
2026/05/08 15:17:45,56.80,-7.50
2026/05/08 15:17:55,74.80,-7.40
2026/05/08 15:18:05,91.50,-7.40
2026/05/08 15:18:15,97.00,-7.50
2026/05/08 15:18:25,97.00,-7.50
2026/05/08 15:18:35,97.00,-7.50
2026/05/08 15:18:45,90.90,-7.60
2026/05/08 15:18:55,82.90,-7.60
2026/05/08 15:19:05,76.40,-7.70
2026/05/08 15:19:15,71.30,-7.80
2026/05/08 15:19:25,67.30,-7.90
2026/05/08 15:19:35,64.30,-8.00
2026/05/08 15:19:45,61.50,-8.10
2026/05/08 15:19:55,59.20,-8.20
2026/05/08 15:20:05,57.30,-8.30
2026/05/08 15:20:15,55.80,-8.50
2026/05/08 15:20:26,54.40,-8.60
2026/05/08 15:20:35,53.30,-8.70
2026/05/08 15:20:45,52.20,-8.80
2026/05/08 15:20:55,51.50,-8.90
2026/05/08 15:21:05,50.70,-9.10
2026/05/08 15:21:15,50.20,-9.20
2026/05/08 15:21:25,49.60,-9.30
2026/05/08 15:21:35,49.20,-9.40
2026/05/08 15:21:45,48.80,-9.60
2026/05/08 15:21:55,48.40,-9.70
2026/05/08 15:22:05,48.00,-9.80
2026/05/08 15:22:15,47.80,-9.90
2026/05/08 15:22:25,47.60,-10.00
2026/05/08 15:22:35,47.30,-10.10
2026/05/08 15:22:45,47.30,-10.30
2026/05/08 15:22:55,47.00,-10.30
2026/05/08 15:23:05,47.00,-10.50
2026/05/08 15:23:15,46.70,-10.60
2026/05/08 15:23:25,46.70,-10.70
2026/05/08 15:23:35,46.50,-10.80
2026/05/08 15:23:45,46.50,-10.90
2026/05/08 15:23:55,46.40,-11.00
2026/05/08 15:24:05,46.30,-11.10
2026/05/08 15:24:15,46.30,-11.20
2026/05/08 15:24:25,46.20,-11.30
2026/05/08 15:24:35,46.20,-11.40
2026/05/08 15:24:45,46.20,-11.40
2026/05/08 15:24:55,46.10,-11.50
2026/05/08 15:25:05,46.10,-11.60
2026/05/08 15:25:15,46.10,-11.70
2026/05/08 15:25:25,46.00,-11.80
2026/05/08 15:25:35,46.00,-11.90
2026/05/08 15:25:45,46.00,-11.90
2026/05/08 15:25:55,46.00,-12.00
2026/05/08 15:26:05,46.10,-12.10
2026/05/08 15:26:15,46.10,-12.20
2026/05/08 15:26:25,46.10,-12.20
2026/05/08 15:26:35,46.10,-12.30
2026/05/08 15:26:45,46.20,-12.40
2026/05/08 15:26:55,46.20,-12.40
2026/05/08 15:27:05,46.20,-12.50
2026/05/08 15:27:15,46.30,-12.50
2026/05/08 15:27:25,46.30,-12.60
2026/05/08 15:27:35,46.40,-12.60
2026/05/08 15:27:45,46.40,-12.70
2026/05/08 15:27:55,46.60,-12.70
2026/05/08 15:28:05,46.60,-12.70
2026/05/08 15:28:15,46.70,-12.80
2026/05/08 15:28:25,46.70,-12.80
2026/05/08 15:28:35,46.80,-12.80
2026/05/08 15:28:45,46.80,-12.90
2026/05/08 15:28:55,46.80,-12.90
2026/05/08 15:29:05,46.90,-12.90
2026/05/08 15:29:15,46.90,-13.00
2026/05/08 15:29:25,47.00,-13.00
2026/05/08 15:29:35,47.00,-13.10
2026/05/08 15:29:45,47.00,-13.10
2026/05/08 15:29:55,47.00,-13.10
2026/05/08 15:30:05,47.10,-13.10
2026/05/08 15:30:15,47.10,-13.20
2026/05/08 15:30:25,47.10,-13.20
2026/05/08 15:30:35,47.10,-13.30
2026/05/08 15:30:45,47.10,-13.30
2026/05/08 15:30:55,47.20,-13.30
2026/05/08 15:31:05,47.20,-13.30
2026/05/08 15:31:15,47.20,-13.40
2026/05/08 15:31:26,47.30,-13.40
2026/05/08 15:31:36,47.30,-13.40
2026/05/08 15:31:45,47.30,-13.40
2026/05/08 15:31:55,47.30,-13.50
2026/05/08 15:32:05,47.30,-13.50
2026/05/08 15:32:15,47.30,-13.50
2026/05/08 15:32:25,47.30,-13.60
2026/05/08 15:32:36,47.40,-13.60
2026/05/08 15:32:46,47.40,-13.60
2026/05/08 15:32:55,47.40,-13.70
2026/05/08 15:33:06,47.40,-13.70
2026/05/08 15:33:16,47.40,-13.70
2026/05/08 15:33:25,47.30,-13.80
2026/05/08 15:33:35,47.30,-13.80
2026/05/08 15:33:46,47.30,-13.80
2026/05/08 15:33:56,47.30,-13.90
2026/05/08 15:34:06,47.30,-13.90
2026/05/08 15:34:16,47.30,-13.90
2026/05/08 15:34:26,47.30,-13.90
2026/05/08 15:34:36,47.30,-14.00
2026/05/08 15:34:46,47.40,-14.00
2026/05/08 15:34:56,47.40,-14.00
2026/05/08 15:35:05,47.40,-14.10
2026/05/08 15:35:16,47.60,-14.10
2026/05/08 15:35:26,47.60,-14.10
2026/05/08 15:35:36,47.60,-14.10
2026/05/08 15:35:46,47.60,-14.20
2026/05/08 15:35:56,47.60,-14.20
2026/05/08 15:36:06,47.60,-14.20
2026/05/08 15:36:16,47.60,-14.20
2026/05/08 15:36:26,47.60,-14.30
2026/05/08 15:36:36,47.60,-14.30
2026/05/08 15:36:46,47.60,-14.30
2026/05/08 15:36:56,47.60,-14.40
2026/05/08 15:37:06,47.60,-14.40
2026/05/08 15:37:16,47.60,-14.40
2026/05/08 15:37:26,47.60,-14.50
2026/05/08 15:37:36,47.60,-14.50
2026/05/08 15:37:46,47.60,-14.50
2026/05/08 15:37:56,47.50,-14.50
2026/05/08 15:38:06,47.60,-14.50
2026/05/08 15:38:16,47.60,-14.60
2026/05/08 15:38:26,47.60,-14.60
2026/05/08 15:38:36,47.70,-14.60
2026/05/08 15:38:46,47.90,-14.60
2026/05/08 15:38:56,48.20,-14.50
2026/05/08 15:39:06,48.50,-14.50
2026/05/08 15:39:16,48.70,-14.50
2026/05/08 15:39:26,49.10,-14.40
2026/05/08 15:39:36,49.40,-14.40
2026/05/08 15:39:46,49.90,-14.30
2026/05/08 15:39:56,50.30,-14.30
2026/05/08 15:40:06,50.70,-14.20
2026/05/08 15:40:16,51.10,-14.20
2026/05/08 15:40:26,51.70,-14.10
2026/05/08 15:40:36,52.30,-14.00
2026/05/08 15:40:46,52.80,-14.00
2026/05/08 15:40:56,53.50,-13.90
2026/05/08 15:41:06,54.00,-13.90
2026/05/08 15:41:16,54.60,-13.80
2026/05/08 15:41:26,55.30,-13.80
2026/05/08 15:41:36,56.00,-13.70
2026/05/08 15:41:46,56.90,-13.60
2026/05/08 15:41:56,57.70,-13.60
2026/05/08 15:42:06,58.40,-13.50
2026/05/08 15:42:16,59.20,-13.50
2026/05/08 15:42:26,60.20,-13.40
2026/05/08 15:42:36,61.40,-13.40
2026/05/08 15:42:46,62.60,-13.30
2026/05/08 15:42:56,63.90,-13.30
2026/05/08 15:43:06,64.90,-13.20
2026/05/08 15:43:16,66.10,-13.10
2026/05/08 15:43:26,67.30,-13.10
2026/05/08 15:43:36,69.00,-13.10
2026/05/08 15:43:46,70.40,-13.00
2026/05/08 15:43:56,72.10,-12.90
2026/05/08 15:44:06,73.90,-12.90
2026/05/08 15:44:16,75.90,-12.90
2026/05/08 15:44:26,77.30,-12.80
2026/05/08 15:44:36,78.70,-12.80
2026/05/08 15:44:46,80.10,-12.70
2026/05/08 15:44:56,81.10,-12.70
2026/05/08 15:45:06,81.80,-12.60
2026/05/08 15:45:16,82.90,-12.60
2026/05/08 15:45:26,83.50,-12.60
2026/05/08 15:45:37,84.50,-12.50
2026/05/08 15:45:46,85.10,-12.50
2026/05/08 15:45:56,86.10,-12.40
2026/05/08 15:46:06,86.80,-12.40
2026/05/08 15:46:16,87.80,-12.40
2026/05/08 15:46:26,88.60,-12.30
2026/05/08 15:46:36,89.20,-12.30
2026/05/08 15:46:46,90.00,-12.30
2026/05/08 15:46:56,90.70,-12.20
2026/05/08 15:47:06,91.50,-12.20
2026/05/08 15:47:16,92.10,-12.20
2026/05/08 15:47:26,92.70,-12.10
2026/05/08 15:47:36,93.40,-12.10
2026/05/08 15:47:46,93.90,-12.10
2026/05/08 15:47:56,94.50,-12.00
2026/05/08 15:48:06,94.90,-12.00
2026/05/08 15:48:16,95.50,-12.00
2026/05/08 15:48:26,95.90,-11.90
2026/05/08 15:48:36,96.40,-11.90
2026/05/08 15:48:46,96.80,-11.90
2026/05/08 15:48:56,97.00,-11.80
2026/05/08 15:49:06,97.00,-11.80
2026/05/08 15:49:16,97.00,-11.80
2026/05/08 15:49:26,97.00,-11.80
2026/05/08 15:49:36,97.00,-11.70
2026/05/08 15:49:46,97.00,-11.70
2026/05/08 15:49:56,97.00,-11.70
2026/05/08 15:50:06,97.00,-11.70
2026/05/08 15:50:16,97.00,-11.60
2026/05/08 15:50:26,97.00,-11.60
2026/05/08 15:50:36,97.00,-11.60
2026/05/08 15:50:46,97.00,-11.60
2026/05/08 15:50:56,97.00,-11.50
2026/05/08 15:51:06,97.00,-11.50
2026/05/08 15:51:16,97.00,-11.50
2026/05/08 15:51:26,97.00,-11.40
2026/05/08 15:51:36,97.00,-11.40
2026/05/08 15:51:46,97.00,-11.40
2026/05/08 15:51:56,97.00,-11.40
2026/05/08 15:52:06,97.00,-11.40
2026/05/08 15:52:16,97.00,-11.40
2026/05/08 15:52:26,97.00,-11.30
2026/05/08 15:52:36,97.00,-11.30
2026/05/08 15:52:46,97.00,-11.30
2026/05/08 15:52:56,97.00,-11.30
2026/05/08 15:53:06,97.00,-11.20
2026/05/08 15:53:16,97.00,-11.20
2026/05/08 15:53:26,97.00,-11.20
2026/05/08 15:53:36,97.00,-11.20
2026/05/08 15:53:46,97.00,-11.20
2026/05/08 15:53:56,97.00,-11.10
2026/05/08 15:54:07,97.00,-11.10
2026/05/08 15:54:16,97.00,-11.10
2026/05/08 15:54:26,97.00,-11.10
2026/05/08 15:54:36,97.00,-11.00
2026/05/08 15:54:46,97.00,-11.00
2026/05/08 15:54:56,97.00,-11.00
2026/05/08 15:55:06,97.00,-11.00
2026/05/08 15:55:16,97.00,-11.00
2026/05/08 15:55:26,97.00,-11.00
2026/05/08 15:55:36,97.00,-10.90
2026/05/08 15:55:46,97.00,-10.90
2026/05/08 15:55:56,97.00,-10.90
2026/05/08 15:56:06,97.00,-10.90
2026/05/08 15:56:16,97.00,-10.90
2026/05/08 15:56:26,97.00,-10.80
2026/05/08 15:56:36,97.00,-10.80
2026/05/08 15:56:46,97.00,-10.80
2026/05/08 15:56:56,97.00,-10.80
2026/05/08 15:57:06,97.00,-10.80
2026/05/08 15:57:16,97.00,-10.70
2026/05/08 15:57:26,97.00,-10.70
2026/05/08 15:57:36,97.00,-10.70
2026/05/08 15:57:46,97.00,-10.70
2026/05/08 15:57:56,97.00,-10.70
2026/05/08 15:58:06,97.00,-10.70
2026/05/08 15:58:16,97.00,-10.60
2026/05/08 15:58:26,97.00,-10.60
2026/05/08 15:58:36,97.00,-10.60
2026/05/08 15:58:46,97.00,-10.60
2026/05/08 15:58:56,97.00,-10.60
2026/05/08 15:59:06,97.00,-10.60
2026/05/08 15:59:17,97.00,-10.50
2026/05/08 15:59:26,97.00,-10.50
2026/05/08 15:59:36,97.00,-10.50
2026/05/08 15:59:47,97.00,-10.50
2026/05/08 15:59:56,97.00,-10.50
2026/05/08 16:00:06,97.00,-10.40
2026/05/08 16:00:16,97.00,-10.40
2026/05/08 16:00:26,97.00,-10.40
2026/05/08 16:00:36,97.00,-10.40
2026/05/08 16:00:46,97.00,-10.40
2026/05/08 16:00:56,97.00,-10.40
2026/05/08 16:01:06,97.00,-10.40
2026/05/08 16:01:16,97.00,-10.40
2026/05/08 16:01:26,97.00,-10.30
2026/05/08 16:01:36,97.00,-10.30
2026/05/08 16:01:46,97.00,-10.30
2026/05/08 16:01:58,97.00,-10.30
2026/05/08 16:02:06,97.00,-10.30
2026/05/08 16:02:16,97.00,-10.30
2026/05/08 16:02:26,97.00,-10.30
2026/05/08 16:02:36,97.00,-10.20
2026/05/08 16:02:46,97.00,-10.20
2026/05/08 16:02:56,97.00,-10.20
2026/05/08 16:03:06,97.00,-10.20
2026/05/08 16:03:16,97.00,-10.20
2026/05/08 16:03:26,97.00,-10.20
2026/05/08 16:03:36,97.00,-10.20
2026/05/08 16:03:46,97.00,-10.10
2026/05/08 16:03:56,97.00,-10.10
2026/05/08 16:04:06,97.00,-10.10
2026/05/08 16:04:16,97.00,-10.10
2026/05/08 16:04:27,97.00,-10.10
2026/05/08 16:04:37,97.00,-10.10
2026/05/08 16:04:46,97.00,-10.10
2026/05/08 16:04:57,97.00,-10.10
2026/05/08 16:05:07,97.00,-10.00
2026/05/08 16:05:17,97.00,-10.00
2026/05/08 16:05:26,97.00,-10.00
2026/05/08 16:05:36,97.00,-10.00
2026/05/08 16:05:47,97.00,-10.00
2026/05/08 16:05:57,97.00,-10.00
2026/05/08 16:06:06,97.00,-10.00
2026/05/08 16:06:17,97.00,-10.00
2026/05/08 16:06:27,97.00,-9.90
2026/05/08 16:06:37,97.00,-9.90
2026/05/08 16:06:47,97.00,-9.90
2026/05/08 16:06:57,97.00,-9.90
2026/05/08 16:07:07,97.00,-9.90
2026/05/08 16:07:17,97.00,-9.90
2026/05/08 16:07:27,97.00,-9.90
2026/05/08 16:07:37,97.00,-9.90
2026/05/08 16:07:47,97.00,-9.90
2026/05/08 16:07:57,97.00,-9.80
2026/05/08 16:08:07,97.00,-9.80
2026/05/08 16:08:17,97.00,-9.80
2026/05/08 16:08:27,97.00,-9.80
2026/05/08 16:08:37,97.00,-9.80
2026/05/08 16:08:47,97.00,-9.80
2026/05/08 16:08:57,97.00,-9.80
2026/05/08 16:09:07,97.00,-9.80
2026/05/08 16:09:17,97.00,-9.80
2026/05/08 16:09:27,97.00,-9.80
2026/05/08 16:09:37,97.00,-9.70
2026/05/08 16:09:47,97.00,-9.70
2026/05/08 16:09:57,97.00,-9.70
2026/05/08 16:10:07,97.00,-9.70
2026/05/08 16:10:17,97.00,-9.70
2026/05/08 16:10:27,97.00,-9.70
2026/05/08 16:10:37,97.00,-9.70
2026/05/08 16:10:47,97.00,-9.70
2026/05/08 16:10:57,97.00,-9.70
2026/05/08 16:11:07,97.00,-9.60
2026/05/08 16:11:17,97.00,-9.60
2026/05/08 16:11:27,97.00,-9.60
2026/05/08 16:11:37,97.00,-9.60
2026/05/08 16:11:47,97.00,-9.60
2026/05/08 16:11:57,96.90,-9.60
2026/05/08 16:12:07,96.90,-9.60
2026/05/08 16:12:17,96.90,-9.60
2026/05/08 16:12:27,96.90,-9.60
2026/05/08 16:12:37,96.70,-9.60
2026/05/08 16:12:47,96.70,-9.50
2026/05/08 16:12:57,96.70,-9.50
2026/05/08 16:13:07,96.70,-9.50
2026/05/08 16:13:17,96.70,-9.50
2026/05/08 16:13:27,96.60,-9.50
2026/05/08 16:13:37,96.60,-9.50
2026/05/08 16:13:47,96.60,-9.50
2026/05/08 16:13:57,96.60,-9.50
2026/05/08 16:14:07,96.50,-9.50
2026/05/08 16:14:17,96.50,-9.50
2026/05/08 16:14:27,96.50,-9.50
2026/05/08 16:14:37,96.50,-9.40
2026/05/08 16:14:47,96.40,-9.40
2026/05/08 16:14:57,96.40,-9.40
2026/05/08 16:15:07,96.40,-9.40
2026/05/08 16:15:17,96.40,-9.40
2026/05/08 16:15:27,96.30,-9.40
2026/05/08 16:15:37,96.30,-9.40
2026/05/08 16:15:47,96.20,-9.40
2026/05/08 16:15:57,96.20,-9.40
2026/05/08 16:16:07,96.10,-9.40
2026/05/08 16:16:17,96.10,-9.40
2026/05/08 16:16:27,96.00,-9.30
2026/05/08 16:16:37,96.00,-9.30
2026/05/08 16:16:47,95.80,-9.30
2026/05/08 16:16:57,95.80,-9.30
2026/05/08 16:17:07,95.70,-9.30
2026/05/08 16:17:17,95.60,-9.30
2026/05/08 16:17:27,95.60,-9.30
2026/05/08 16:17:37,95.60,-9.30
2026/05/08 16:17:47,95.60,-9.30
2026/05/08 16:17:57,95.50,-9.30
2026/05/08 16:18:07,95.50,-9.30
2026/05/08 16:18:17,95.50,-9.30
2026/05/08 16:18:27,95.50,-9.30
2026/05/08 16:18:37,95.40,-9.20
2026/05/08 16:18:47,95.40,-9.20
2026/05/08 16:18:57,95.40,-9.20
2026/05/08 16:19:07,95.30,-9.20
2026/05/08 16:19:17,95.30,-9.20
2026/05/08 16:19:27,95.30,-9.20
2026/05/08 16:19:37,95.20,-9.20
2026/05/08 16:19:47,95.20,-9.20
2026/05/08 16:19:57,95.10,-9.20
2026/05/08 16:20:07,95.00,-9.20
2026/05/08 16:20:17,95.00,-9.20
2026/05/08 16:20:27,94.80,-9.10
2026/05/08 16:20:37,94.80,-9.10
2026/05/08 16:20:47,94.80,-9.10
2026/05/08 16:20:57,94.70,-9.10
2026/05/08 16:21:07,94.70,-9.10
2026/05/08 16:21:17,94.70,-9.10
2026/05/08 16:21:27,94.70,-9.10
2026/05/08 16:21:37,94.60,-9.10
2026/05/08 16:21:47,94.60,-9.10
2026/05/08 16:21:57,94.50,-9.10
2026/05/08 16:22:07,94.50,-9.10
2026/05/08 16:22:17,94.40,-9.10
2026/05/08 16:22:27,94.40,-9.10
2026/05/08 16:22:38,94.40,-9.10
2026/05/08 16:22:47,94.30,-9.10
2026/05/08 16:22:57,94.30,-9.00
2026/05/08 16:23:07,94.30,-9.00
2026/05/08 16:23:17,94.30,-9.00
2026/05/08 16:23:27,94.30,-9.00
2026/05/08 16:23:37,94.20,-9.00
2026/05/08 16:23:47,94.20,-9.00
2026/05/08 16:23:57,94.10,-9.00
2026/05/08 16:24:07,94.10,-9.00
2026/05/08 16:24:17,94.10,-9.00
2026/05/08 16:24:27,94.00,-9.00
2026/05/08 16:24:37,93.90,-9.00
2026/05/08 16:24:47,93.90,-9.00
2026/05/08 16:24:57,93.90,-9.00
2026/05/08 16:25:07,93.90,-8.90
2026/05/08 16:25:17,93.80,-8.90
2026/05/08 16:25:27,93.80,-8.90
2026/05/08 16:25:37,93.80,-8.90
2026/05/08 16:25:47,93.80,-8.90
2026/05/08 16:25:57,93.80,-8.90
2026/05/08 16:26:07,93.80,-8.90
2026/05/08 16:26:17,93.80,-8.90
2026/05/08 16:26:27,93.70,-8.90
2026/05/08 16:26:37,93.70,-8.90
2026/05/08 16:26:47,93.70,-8.90
2026/05/08 16:26:57,93.70,-8.90
2026/05/08 16:27:07,93.70,-8.90
2026/05/08 16:27:17,93.70,-8.90
2026/05/08 16:27:27,93.60,-8.90
2026/05/08 16:27:37,93.60,-8.90
2026/05/08 16:27:48,93.60,-8.90
2026/05/08 16:27:57,93.50,-8.80
2026/05/08 16:28:07,93.50,-8.90
2026/05/08 16:28:17,93.50,-8.80
2026/05/08 16:28:27,93.40,-8.80
2026/05/08 16:28:37,93.40,-8.80
2026/05/08 16:28:47,93.40,-8.80
2026/05/08 16:28:57,93.30,-8.80
2026/05/08 16:29:07,93.30,-8.80
2026/05/08 16:29:17,93.30,-8.80
2026/05/08 16:29:27,93.30,-8.80
2026/05/08 16:29:37,93.30,-8.80
2026/05/08 16:29:47,93.30,-8.80
2026/05/08 16:29:57,93.30,-8.80
2026/05/08 16:30:07,93.20,-8.80
2026/05/08 16:30:17,93.20,-8.80
2026/05/08 16:30:27,93.20,-8.80
2026/05/08 16:30:37,93.20,-8.80
2026/05/08 16:30:47,93.00,-8.80
2026/05/08 16:30:57,93.00,-8.80
2026/05/08 16:31:07,93.00,-8.80
2026/05/08 16:31:17,92.90,-8.70
2026/05/08 16:31:27,92.90,-8.70
2026/05/08 16:31:37,92.90,-8.70
2026/05/08 16:31:47,92.80,-8.70
2026/05/08 16:31:57,92.80,-8.70
2026/05/08 16:32:07,92.80,-8.70
2026/05/08 16:32:17,92.80,-8.70
2026/05/08 16:32:27,92.80,-8.70
2026/05/08 16:32:37,92.70,-8.70
2026/05/08 16:32:47,92.70,-8.70
2026/05/08 16:32:57,92.70,-8.70
2026/05/08 16:33:08,92.70,-8.70
2026/05/08 16:33:17,92.70,-8.70
2026/05/08 16:33:27,92.60,-8.70
2026/05/08 16:33:37,92.60,-8.70
2026/05/08 16:33:47,92.50,-8.70
2026/05/08 16:33:57,92.50,-8.60
2026/05/08 16:34:07,92.50,-8.60
2026/05/08 16:34:17,92.40,-8.60
2026/05/08 16:34:27,92.40,-8.60
2026/05/08 16:34:37,92.30,-8.60
2026/05/08 16:34:47,92.30,-8.60
2026/05/08 16:34:57,92.30,-8.60
2026/05/08 16:35:07,92.20,-8.60
2026/05/08 16:35:17,92.20,-8.60
2026/05/08 16:35:28,92.20,-8.60
2026/05/08 16:35:37,92.20,-8.60
2026/05/08 16:35:47,92.10,-8.60
2026/05/08 16:35:57,92.10,-8.60
2026/05/08 16:36:07,92.00,-8.60
2026/05/08 16:36:18,92.00,-8.60
2026/05/08 16:36:27,92.00,-8.60
2026/05/08 16:36:38,92.00,-8.60
2026/05/08 16:36:47,91.90,-8.50
2026/05/08 16:36:57,91.90,-8.60
2026/05/08 16:37:07,91.90,-8.60
2026/05/08 16:37:17,91.80,-8.50
2026/05/08 16:37:27,91.70,-8.50
2026/05/08 16:37:37,91.70,-8.50
2026/05/08 16:37:47,91.60,-8.50
2026/05/08 16:37:58,91.60,-8.50
2026/05/08 16:38:08,91.60,-8.50
2026/05/08 16:38:17,91.60,-8.50
2026/05/08 16:38:27,91.50,-8.50
2026/05/08 16:38:37,91.50,-8.50
2026/05/08 16:38:48,91.40,-8.50
2026/05/08 16:38:57,91.40,-8.50
2026/05/08 16:39:08,91.40,-8.50
2026/05/08 16:39:17,91.30,-8.50
2026/05/08 16:39:28,91.20,-8.50
2026/05/08 16:39:38,91.20,-8.50
2026/05/08 16:39:47,91.20,-8.50
2026/05/08 16:39:57,91.20,-8.50
2026/05/08 16:40:07,91.10,-8.40
2026/05/08 16:40:18,91.10,-8.40
2026/05/08 16:40:28,91.00,-8.40
2026/05/08 16:40:38,91.00,-8.40
2026/05/08 16:40:48,91.00,-8.40
2026/05/08 16:40:58,90.90,-8.40
2026/05/08 16:41:08,90.80,-8.40
2026/05/08 16:41:18,90.80,-8.40
2026/05/08 16:41:28,90.80,-8.40
2026/05/08 16:41:37,90.70,-8.40
2026/05/08 16:41:48,90.70,-8.40
2026/05/08 16:41:58,90.60,-8.40
2026/05/08 16:42:08,90.60,-8.40
2026/05/08 16:42:18,90.40,-8.40
2026/05/08 16:42:28,90.40,-8.40
2026/05/08 16:42:38,90.40,-8.40
2026/05/08 16:42:48,90.30,-8.40
2026/05/08 16:42:58,90.30,-8.40
2026/05/08 16:43:08,90.20,-8.40
2026/05/08 16:43:18,90.10,-8.40
2026/05/08 16:43:28,90.00,-8.30
2026/05/08 16:43:38,90.00,-8.40
2026/05/08 16:43:48,89.90,-8.30
2026/05/08 16:43:58,89.90,-8.30
2026/05/08 16:44:08,89.80,-8.30
2026/05/08 16:44:18,89.80,-8.30
2026/05/08 16:44:28,89.70,-8.30
2026/05/08 16:44:38,89.70,-8.30
2026/05/08 16:44:48,89.60,-8.30
2026/05/08 16:44:58,89.40,-8.30
2026/05/08 16:45:08,89.40,-8.30
2026/05/08 16:45:18,89.30,-8.30
2026/05/08 16:45:28,89.20,-8.30
2026/05/08 16:45:38,89.10,-8.30
2026/05/08 16:45:48,89.00,-8.30
2026/05/08 16:45:58,89.00,-8.30
2026/05/08 16:46:08,88.90,-8.30
2026/05/08 16:46:18,88.80,-8.30
2026/05/08 16:46:28,88.70,-8.30
2026/05/08 16:46:38,88.60,-8.30
2026/05/08 16:46:48,88.50,-8.30
2026/05/08 16:46:58,88.40,-8.30
2026/05/08 16:47:08,88.30,-8.30
2026/05/08 16:47:18,88.20,-8.30
2026/05/08 16:47:28,88.10,-8.20
2026/05/08 16:47:38,88.00,-8.20
2026/05/08 16:47:48,87.80,-8.20
2026/05/08 16:47:58,87.70,-8.20
2026/05/08 16:48:08,87.70,-8.20
2026/05/08 16:48:18,87.50,-8.20
2026/05/08 16:48:28,87.40,-8.20
2026/05/08 16:48:38,87.30,-8.20
2026/05/08 16:48:48,87.30,-8.20
2026/05/08 16:48:58,87.10,-8.20
2026/05/08 16:49:08,87.10,-8.20
2026/05/08 16:49:18,86.90,-8.20
2026/05/08 16:49:28,86.80,-8.20
2026/05/08 16:49:38,86.60,-8.20
2026/05/08 16:49:48,86.50,-8.20
2026/05/08 16:49:58,86.40,-8.20
2026/05/08 16:50:08,86.20,-8.20
2026/05/08 16:50:18,86.00,-8.20
2026/05/08 16:50:28,86.00,-8.20
2026/05/08 16:50:38,85.90,-8.20
2026/05/08 16:50:48,85.80,-8.20
2026/05/08 16:50:58,85.70,-8.20
2026/05/08 16:51:08,85.50,-8.10
2026/05/08 16:51:18,85.40,-8.10
2026/05/08 16:51:28,85.10,-8.10
2026/05/08 16:51:38,85.00,-8.10
2026/05/08 16:51:48,84.80,-8.10
2026/05/08 16:51:58,84.70,-8.10
2026/05/08 16:52:08,84.60,-8.10
2026/05/08 16:52:18,84.40,-8.10
2026/05/08 16:52:28,84.30,-8.10
2026/05/08 16:52:38,84.20,-8.10
2026/05/08 16:52:48,84.00,-8.10
2026/05/08 16:52:58,83.90,-8.10
2026/05/08 16:53:08,83.80,-8.10
2026/05/08 16:53:18,83.50,-8.10
2026/05/08 16:53:28,83.40,-8.10
2026/05/08 16:53:38,83.20,-8.10
2026/05/08 16:53:48,83.10,-8.10
2026/05/08 16:53:58,82.90,-8.10
2026/05/08 16:54:08,82.70,-8.10
2026/05/08 16:54:18,82.50,-8.10
2026/05/08 16:54:28,82.40,-8.10
2026/05/08 16:54:38,82.30,-8.10
2026/05/08 16:54:48,82.10,-8.10
2026/05/08 16:54:58,81.80,-8.10
2026/05/08 16:55:08,81.60,-8.00
2026/05/08 16:55:18,81.50,-8.00
2026/05/08 16:55:28,81.40,-8.00
2026/05/08 16:55:38,81.20,-8.00
2026/05/08 16:55:48,81.00,-8.00
2026/05/08 16:55:58,80.90,-8.00
2026/05/08 16:56:08,80.70,-8.00
2026/05/08 16:56:18,80.50,-8.00
2026/05/08 16:56:28,80.20,-8.00
2026/05/08 16:56:38,80.00,-8.00
2026/05/08 16:56:48,79.80,-8.00
2026/05/08 16:56:58,79.60,-8.00
2026/05/08 16:57:08,79.40,-8.00
2026/05/08 16:57:18,79.20,-8.00
2026/05/08 16:57:28,79.10,-8.00
2026/05/08 16:57:38,78.90,-8.00
2026/05/08 16:57:48,78.60,-8.00
2026/05/08 16:57:58,78.40,-8.00
2026/05/08 16:58:08,78.20,-8.00
2026/05/08 16:58:18,78.00,-8.00
2026/05/08 16:58:28,77.80,-8.00
2026/05/08 16:58:38,77.60,-8.00
2026/05/08 16:58:48,77.40,-7.90
2026/05/08 16:58:58,77.30,-7.90
2026/05/08 16:59:08,77.00,-7.90
2026/05/08 16:59:18,76.90,-7.90
2026/05/08 16:59:28,76.70,-7.90
2026/05/08 16:59:38,76.50,-7.90
2026/05/08 16:59:48,76.40,-7.90
2026/05/08 16:59:58,76.20,-7.90
2026/05/08 17:00:08,76.10,-7.90
2026/05/08 17:00:18,75.80,-7.90
2026/05/08 17:00:28,75.60,-7.90
2026/05/08 17:00:38,75.40,-7.90
2026/05/08 17:00:48,75.20,-7.90
2026/05/08 17:00:58,75.00,-7.90
2026/05/08 17:01:08,74.80,-7.90
2026/05/08 17:01:18,74.60,-7.90
2026/05/08 17:01:28,74.40,-7.90
2026/05/08 17:01:38,74.10,-7.90
2026/05/08 17:01:48,73.90,-7.90
2026/05/08 17:01:58,73.70,-7.90
2026/05/08 17:02:08,73.50,-7.90
2026/05/08 17:02:18,73.20,-7.90
2026/05/08 17:02:28,72.90,-7.90
2026/05/08 17:02:38,72.80,-7.80
2026/05/08 17:02:48,72.40,-7.90
2026/05/08 17:02:58,72.20,-7.90
2026/05/08 17:03:08,72.00,-7.80
2026/05/08 17:03:18,71.80,-7.80
2026/05/08 17:03:28,71.60,-7.80
2026/05/08 17:03:38,71.40,-7.80
2026/05/08 17:03:48,71.20,-7.80
2026/05/08 17:03:58,70.80,-7.80
2026/05/08 17:04:08,70.60,-7.80
2026/05/08 17:04:18,70.30,-7.80
2026/05/08 17:04:28,70.00,-7.80
2026/05/08 17:04:38,69.70,-7.80
2026/05/08 17:04:48,69.40,-7.80
2026/05/08 17:04:58,69.10,-7.80
2026/05/08 17:05:08,68.90,-7.80
2026/05/08 17:05:18,68.70,-7.80
2026/05/08 17:05:28,68.60,-7.80
2026/05/08 17:05:38,68.50,-7.80
2026/05/08 17:05:48,68.30,-7.80
2026/05/08 17:05:58,68.20,-7.80
2026/05/08 17:06:08,68.00,-7.80
2026/05/08 17:06:18,67.70,-7.80
2026/05/08 17:06:28,67.40,-7.80
2026/05/08 17:06:38,67.20,-7.80
2026/05/08 17:06:48,66.90,-7.80
2026/05/08 17:06:58,66.70,-7.80
2026/05/08 17:07:08,66.50,-7.80
2026/05/08 17:07:18,66.20,-7.70
2026/05/08 17:07:28,65.90,-7.80
2026/05/08 17:07:38,65.70,-7.70
2026/05/08 17:07:48,65.40,-7.80
2026/05/08 17:07:58,65.10,-7.80
2026/05/08 17:08:08,64.80,-7.70
2026/05/08 17:08:18,64.40,-7.70
2026/05/08 17:08:29,64.00,-7.70
2026/05/08 17:08:38,63.70,-7.70
2026/05/08 17:08:48,63.50,-7.70
2026/05/08 17:08:59,63.10,-7.70
2026/05/08 17:09:09,62.70,-7.70
2026/05/08 17:09:18,62.40,-7.70
2026/05/08 17:09:28,62.20,-7.70
2026/05/08 17:09:38,57.30,-7.70
2026/05/08 17:09:48,25.10,-7.70
2026/05/08 17:09:58,25.10,-7.70
2026/05/08 17:10:08,6.50,-7.60
2026/05/08 17:10:18,39.70,-7.60
2026/05/08 17:10:28,69.00,-7.60
2026/05/08 17:10:38,89.20,-7.60
2026/05/08 17:10:48,97.00,-7.70
2026/05/08 17:10:58,97.00,-7.70
2026/05/08 17:11:08,97.00,-7.80
2026/05/08 17:11:18,91.20,-7.90
2026/05/08 17:11:29,83.80,-7.90
2026/05/08 17:11:39,77.90,-8.00
2026/05/08 17:11:48,72.90,-8.10
2026/05/08 17:11:59,69.00,-8.20
2026/05/08 17:12:09,65.80,-8.30
2026/05/08 17:12:18,63.20,-8.40
2026/05/08 17:12:28,60.90,-8.60
2026/05/08 17:12:39,59.10,-8.70
2026/05/08 17:12:49,57.70,-8.80
2026/05/08 17:12:58,56.40,-8.90
2026/05/08 17:13:08,55.20,-9.00
2026/05/08 17:13:19,54.20,-9.20
2026/05/08 17:13:29,53.40,-9.30
2026/05/08 17:13:38,52.80,-9.40
2026/05/08 17:13:49,52.20,-9.50
2026/05/08 17:13:59,51.70,-9.70
2026/05/08 17:14:09,51.20,-9.80
2026/05/08 17:14:19,50.80,-9.90
2026/05/08 17:14:29,50.50,-10.00
2026/05/08 17:14:38,50.10,-10.10
2026/05/08 17:14:49,49.90,-10.20
2026/05/08 17:14:59,49.70,-10.30
2026/05/08 17:15:09,49.50,-10.40
2026/05/08 17:15:18,49.30,-10.60
2026/05/08 17:15:29,49.20,-10.70
2026/05/08 17:15:39,49.00,-10.80
2026/05/08 17:15:49,48.90,-10.80
2026/05/08 17:15:59,48.80,-10.90
2026/05/08 17:16:09,48.70,-11.00
2026/05/08 17:16:19,48.60,-11.10
2026/05/08 17:16:29,48.60,-11.20
2026/05/08 17:16:39,48.70,-11.30
2026/05/08 17:16:49,48.50,-11.30
2026/05/08 17:16:59,48.40,-11.40
2026/05/08 17:17:09,48.50,-11.50
2026/05/08 17:17:19,48.60,-11.50
2026/05/08 17:17:29,48.60,-11.60
2026/05/08 17:17:39,48.60,-11.70
2026/05/08 17:17:49,48.60,-11.70
2026/05/08 17:17:59,48.60,-11.80
2026/05/08 17:18:09,48.60,-11.80
2026/05/08 17:18:19,48.60,-11.90
2026/05/08 17:18:29,48.60,-11.90
2026/05/08 17:18:39,48.60,-12.00
2026/05/08 17:18:49,48.70,-12.00
2026/05/08 17:18:59,48.90,-12.10
2026/05/08 17:19:09,49.40,-12.10
2026/05/08 17:19:19,27.00,-12.00
2026/05/08 17:19:29,27.00,-11.50
2026/05/08 17:19:39,27.00,-11.20
2026/05/08 17:19:49,27.00,-11.00
2026/05/08 17:19:59,27.00,-11.00
2026/05/08 17:20:09,27.00,-11.10
2026/05/08 17:20:19,27.00,-11.10
2026/05/08 17:20:29,25.50,-11.20
2026/05/08 17:20:39,60.30,-11.20
2026/05/08 17:20:49,78.70,-11.20
2026/05/08 17:20:59,87.80,-11.30
2026/05/08 17:21:09,90.70,-11.40
2026/05/08 17:21:19,91.80,-11.40
2026/05/08 17:21:29,91.70,-11.50
2026/05/08 17:21:39,91.00,-11.60
2026/05/08 17:21:49,90.00,-11.60
2026/05/08 17:21:59,88.90,-11.70
2026/05/08 17:22:09,87.60,-11.80
2026/05/08 17:22:19,86.40,-11.80
2026/05/08 17:22:29,85.20,-11.90
2026/05/08 17:22:39,84.20,-11.90
2026/05/08 17:22:49,83.10,-12.00
2026/05/08 17:22:59,82.20,-12.10
2026/05/08 17:23:09,81.30,-12.10
2026/05/08 17:23:19,80.30,-12.20
2026/05/08 17:23:29,79.70,-12.20
2026/05/08 17:23:39,78.90,-12.30
2026/05/08 17:23:49,78.00,-12.30
2026/05/08 17:23:59,77.20,-12.40
2026/05/08 17:24:09,76.60,-12.50
2026/05/08 17:24:19,76.10,-12.50
2026/05/08 17:24:29,75.60,-12.50
2026/05/08 17:24:39,75.00,-12.60
2026/05/08 17:24:49,74.40,-12.70
2026/05/08 17:24:59,73.80,-12.70
2026/05/08 17:25:09,73.00,-12.80
2026/05/08 17:25:19,72.40,-12.90
2026/05/08 17:25:29,72.10,-12.90
2026/05/08 17:25:39,71.90,-12.90
2026/05/08 17:25:49,71.70,-13.00
2026/05/08 17:25:59,71.10,-13.00
2026/05/08 17:26:09,70.70,-13.10
2026/05/08 17:26:19,70.40,-13.10
2026/05/08 17:26:30,70.00,-13.20
2026/05/08 17:26:39,69.80,-13.20
2026/05/08 17:26:49,69.40,-13.30
2026/05/08 17:26:59,69.20,-13.30
2026/05/08 17:27:09,68.90,-13.30
2026/05/08 17:27:19,68.50,-13.40
2026/05/08 17:27:29,68.30,-13.50
2026/05/08 17:27:39,68.10,-13.50
2026/05/08 17:27:49,67.90,-13.50
2026/05/08 17:27:59,67.90,-13.60
2026/05/08 17:28:09,67.70,-13.60
2026/05/08 17:28:19,67.40,-13.60
2026/05/08 17:28:29,67.20,-13.70
2026/05/08 17:28:39,67.10,-13.70
2026/05/08 17:28:49,67.10,-13.80
2026/05/08 17:28:59,66.80,-13.80
2026/05/08 17:29:09,66.70,-13.90
2026/05/08 17:29:19,66.60,-13.90
2026/05/08 17:29:29,66.40,-13.90
2026/05/08 17:29:39,66.20,-14.00
2026/05/08 17:29:49,66.10,-14.00
2026/05/08 17:29:59,66.10,-14.10
2026/05/08 17:30:09,66.00,-14.10
2026/05/08 17:30:19,65.90,-14.10
2026/05/08 17:30:29,65.80,-14.20
2026/05/08 17:30:39,65.60,-14.20
2026/05/08 17:30:49,65.40,-14.20
2026/05/08 17:30:59,65.30,-14.30
2026/05/08 17:31:09,65.30,-14.30
2026/05/08 17:31:19,65.20,-14.40
2026/05/08 17:31:29,65.20,-14.40
2026/05/08 17:31:39,65.10,-14.40
2026/05/08 17:31:49,64.80,-14.40
2026/05/08 17:31:59,64.70,-14.50
2026/05/08 17:32:09,64.60,-14.50
2026/05/08 17:32:20,64.60,-14.50
2026/05/08 17:32:29,64.60,-14.60
2026/05/08 17:32:39,64.50,-14.60
2026/05/08 17:32:49,64.30,-14.60
2026/05/08 17:32:59,64.10,-14.60
2026/05/08 17:33:09,63.90,-14.70
2026/05/08 17:33:19,63.80,-14.70
2026/05/08 17:33:29,63.90,-14.70
2026/05/08 17:33:39,63.90,-14.80
2026/05/08 17:33:49,63.70,-14.80
2026/05/08 17:33:59,63.60,-14.80
2026/05/08 17:34:09,63.50,-14.80
2026/05/08 17:34:19,63.40,-14.90
2026/05/08 17:34:29,63.60,-14.90
2026/05/08 17:34:39,63.60,-14.90
2026/05/08 17:34:49,63.60,-15.00
2026/05/08 17:34:59,63.70,-15.00
2026/05/08 17:35:09,63.70,-15.00
2026/05/08 17:35:19,63.70,-15.00
2026/05/08 17:35:29,63.60,-15.00
2026/05/08 17:35:39,63.70,-15.00
2026/05/08 17:35:49,63.70,-15.10
2026/05/08 17:35:59,63.80,-15.10
2026/05/08 17:36:09,63.90,-15.10
2026/05/08 17:36:19,64.00,-15.10
2026/05/08 17:36:29,63.90,-15.10
2026/05/08 17:36:39,63.90,-15.10
2026/05/08 17:36:49,64.00,-15.10
2026/05/08 17:36:59,64.10,-15.10
2026/05/08 17:37:09,64.10,-15.10
2026/05/08 17:37:19,64.10,-15.10
2026/05/08 17:37:29,64.10,-15.10
2026/05/08 17:37:39,64.10,-15.10
2026/05/08 17:37:49,64.00,-15.10
2026/05/08 17:37:59,64.00,-15.10
2026/05/08 17:38:09,64.10,-15.10
2026/05/08 17:38:19,64.10,-15.10
2026/05/08 17:38:29,64.10,-15.10
2026/05/08 17:38:39,64.50,-15.10
2026/05/08 17:38:49,64.90,-15.10
2026/05/08 17:38:59,65.50,-15.00
2026/05/08 17:39:09,66.20,-15.00
2026/05/08 17:39:19,66.80,-15.00
2026/05/08 17:39:29,67.50,-14.90
2026/05/08 17:39:39,68.30,-14.80
2026/05/08 17:39:49,69.30,-14.80
2026/05/08 17:39:59,70.00,-14.70
2026/05/08 17:40:10,70.70,-14.60
2026/05/08 17:40:19,71.60,-14.60
2026/05/08 17:40:29,72.80,-14.50
2026/05/08 17:40:39,73.80,-14.50
2026/05/08 17:40:49,75.00,-14.40
2026/05/08 17:40:59,76.00,-14.40
2026/05/08 17:41:09,76.80,-14.30
2026/05/08 17:41:19,77.60,-14.30
2026/05/08 17:41:29,78.40,-14.20
2026/05/08 17:41:39,79.40,-14.10
2026/05/08 17:41:49,80.10,-14.00
2026/05/08 17:41:59,81.00,-14.00
2026/05/08 17:42:10,81.90,-13.90
2026/05/08 17:42:19,82.60,-13.90
2026/05/08 17:42:29,83.20,-13.80
2026/05/08 17:42:40,84.00,-13.70
2026/05/08 17:42:50,84.50,-13.70
2026/05/08 17:42:59,85.00,-13.60
2026/05/08 17:43:09,85.60,-13.60
2026/05/08 17:43:20,86.00,-13.50
2026/05/08 17:43:29,86.40,-13.50
2026/05/08 17:43:39,86.80,-13.40
2026/05/08 17:43:49,87.20,-13.30
2026/05/08 17:44:00,87.60,-13.30
2026/05/08 17:44:09,87.90,-13.30
2026/05/08 17:44:19,88.10,-13.20
2026/05/08 17:44:29,88.40,-13.20
2026/05/08 17:44:40,88.60,-13.10
2026/05/08 17:44:50,88.80,-13.10
2026/05/08 17:44:59,89.00,-13.00
2026/05/08 17:45:10,89.20,-13.00
2026/05/08 17:45:20,89.50,-12.90
2026/05/08 17:45:30,89.60,-12.90
2026/05/08 17:45:40,89.80,-12.80
2026/05/08 17:45:50,89.80,-12.80
2026/05/08 17:46:00,90.00,-12.80
2026/05/08 17:46:10,90.10,-12.70
2026/05/08 17:46:20,90.10,-12.70
2026/05/08 17:46:30,90.30,-12.70
2026/05/08 17:46:40,90.50,-12.60
2026/05/08 17:46:50,90.50,-12.60
2026/05/08 17:47:00,90.60,-12.50
2026/05/08 17:47:10,90.50,-12.50
2026/05/08 17:47:20,90.60,-12.40
2026/05/08 17:47:30,90.60,-12.40
2026/05/08 17:47:40,90.60,-12.40
2026/05/08 17:47:50,90.80,-12.30
2026/05/08 17:48:00,90.70,-12.30
2026/05/08 17:48:10,90.60,-12.30
2026/05/08 17:48:20,90.60,-12.20
2026/05/08 17:48:30,90.60,-12.20
2026/05/08 17:48:40,90.70,-12.20
2026/05/08 17:48:50,90.80,-12.10
2026/05/08 17:49:00,91.10,-12.10
2026/05/08 17:49:10,91.30,-12.10
2026/05/08 17:49:20,91.50,-12.00
2026/05/08 17:49:30,91.80,-12.00
2026/05/08 17:49:40,91.90,-12.00
2026/05/08 17:49:50,91.90,-11.90
2026/05/08 17:50:00,92.10,-11.90
2026/05/08 17:50:10,92.40,-11.90
2026/05/08 17:50:20,92.80,-11.90
2026/05/08 17:50:30,93.00,-11.80
2026/05/08 17:50:40,93.20,-11.80
2026/05/08 17:50:50,93.20,-11.80
2026/05/08 17:51:00,93.40,-11.70
2026/05/08 17:51:10,93.60,-11.70
2026/05/08 17:51:20,93.60,-11.70
2026/05/08 17:51:30,93.50,-11.60
2026/05/08 17:51:40,93.70,-11.60
2026/05/08 17:51:50,93.80,-11.60
2026/05/08 17:52:00,94.00,-11.60
2026/05/08 17:52:10,94.20,-11.60
2026/05/08 17:52:20,94.20,-11.50
2026/05/08 17:52:30,94.20,-11.50
2026/05/08 17:52:40,94.20,-11.40
2026/05/08 17:52:50,94.40,-11.40
2026/05/08 17:53:00,94.50,-11.40
2026/05/08 17:53:10,94.60,-11.40
2026/05/08 17:53:20,94.60,-11.40
2026/05/08 17:53:30,94.60,-11.30
2026/05/08 17:53:40,94.70,-11.30
2026/05/08 17:53:50,94.80,-11.30
2026/05/08 17:54:00,94.80,-11.30
2026/05/08 17:54:10,94.80,-11.20
2026/05/08 17:54:20,94.90,-11.20
2026/05/08 17:54:30,95.00,-11.20
2026/05/08 17:54:40,95.00,-11.20
2026/05/08 17:54:50,95.00,-11.10
2026/05/08 17:55:00,95.10,-11.10
2026/05/08 17:55:10,95.10,-11.10
2026/05/08 17:55:20,95.20,-11.10
2026/05/08 17:55:30,95.20,-11.00
2026/05/08 17:55:40,95.20,-11.00
2026/05/08 17:55:50,95.30,-11.00
2026/05/08 17:56:00,95.30,-11.00
2026/05/08 17:56:10,95.50,-11.00
2026/05/08 17:56:20,95.50,-10.90
2026/05/08 17:56:30,95.60,-10.90
2026/05/08 17:56:40,95.70,-10.90
2026/05/08 17:56:50,95.70,-10.90
2026/05/08 17:57:00,95.80,-10.90
2026/05/08 17:57:10,95.90,-10.80
2026/05/08 17:57:20,95.80,-10.80
2026/05/08 17:57:30,95.90,-10.80
2026/05/08 17:57:40,96.00,-10.80
2026/05/08 17:57:50,96.00,-10.80
2026/05/08 17:58:00,96.20,-10.70
2026/05/08 17:58:10,96.30,-10.70
2026/05/08 17:58:20,96.30,-10.70
2026/05/08 17:58:30,96.30,-10.70
2026/05/08 17:58:40,96.30,-10.60
2026/05/08 17:58:50,96.40,-10.60
2026/05/08 17:59:00,96.30,-10.60
2026/05/08 17:59:10,96.30,-10.60
2026/05/08 17:59:20,96.30,-10.60
2026/05/08 17:59:30,96.30,-10.60
2026/05/08 17:59:40,96.30,-10.50
2026/05/08 17:59:50,96.40,-10.50
2026/05/08 18:00:00,96.40,-10.50
2026/05/08 18:00:10,96.40,-10.50
2026/05/08 18:00:20,96.50,-10.50
2026/05/08 18:00:30,96.60,-10.40
2026/05/08 18:00:40,96.60,-10.40
2026/05/08 18:00:50,96.60,-10.40
2026/05/08 18:01:00,96.60,-10.40
2026/05/08 18:01:10,96.60,-10.40
2026/05/08 18:01:20,96.60,-10.40
2026/05/08 18:01:30,96.60,-10.40
2026/05/08 18:01:40,96.60,-10.30
2026/05/08 18:01:50,96.70,-10.30
2026/05/08 18:02:00,96.70,-10.30
2026/05/08 18:02:10,96.70,-10.30
2026/05/08 18:02:20,96.60,-10.30
2026/05/08 18:02:30,96.60,-10.30
2026/05/08 18:02:40,96.60,-10.30
2026/05/08 18:02:50,96.60,-10.30
2026/05/08 18:03:00,96.60,-10.20
2026/05/08 18:03:10,96.60,-10.20
2026/05/08 18:03:20,96.60,-10.20
2026/05/08 18:03:30,96.60,-10.20
2026/05/08 18:03:40,96.60,-10.20
2026/05/08 18:03:50,96.60,-10.20
2026/05/08 18:04:00,96.60,-10.10
2026/05/08 18:04:10,96.50,-10.10
2026/05/08 18:04:20,96.50,-10.10
2026/05/08 18:04:30,96.50,-10.10
2026/05/08 18:04:40,96.30,-10.10
2026/05/08 18:04:50,96.30,-10.10
2026/05/08 18:05:00,96.30,-10.10
2026/05/08 18:05:10,96.30,-10.00
2026/05/08 18:05:20,96.30,-10.00
2026/05/08 18:05:30,96.20,-10.00
2026/05/08 18:05:40,96.20,-10.00
2026/05/08 18:05:50,96.20,-10.00
2026/05/08 18:06:00,96.20,-10.00
2026/05/08 18:06:10,96.20,-10.00
2026/05/08 18:06:20,96.20,-9.90
2026/05/08 18:06:30,96.20,-9.90
2026/05/08 18:06:40,96.10,-9.90
2026/05/08 18:06:50,96.10,-9.90
2026/05/08 18:07:00,96.10,-9.90
2026/05/08 18:07:10,96.10,-9.90
2026/05/08 18:07:20,96.10,-9.90
2026/05/08 18:07:30,96.00,-9.80
2026/05/08 18:07:40,96.00,-9.90
2026/05/08 18:07:50,96.00,-9.80
2026/05/08 18:08:00,96.00,-9.80
2026/05/08 18:08:10,96.00,-9.80
2026/05/08 18:08:20,95.80,-9.80
2026/05/08 18:08:30,95.80,-9.80
2026/05/08 18:08:40,95.80,-9.80
2026/05/08 18:08:50,95.70,-9.80
2026/05/08 18:09:00,95.70,-9.80
2026/05/08 18:09:10,95.70,-9.70
2026/05/08 18:09:20,95.70,-9.70
2026/05/08 18:09:30,95.70,-9.70
2026/05/08 18:09:40,95.70,-9.70
2026/05/08 18:09:50,95.60,-9.70
2026/05/08 18:10:00,95.60,-9.70
2026/05/08 18:10:10,95.60,-9.70
2026/05/08 18:10:20,95.50,-9.70
2026/05/08 18:10:30,95.60,-9.70
2026/05/08 18:10:40,95.50,-9.60
2026/05/08 18:10:50,95.50,-9.60
2026/05/08 18:11:00,95.50,-9.60
2026/05/08 18:11:10,95.40,-9.60
2026/05/08 18:11:20,95.40,-9.60
2026/05/08 18:11:30,95.40,-9.60
2026/05/08 18:11:40,95.40,-9.60
2026/05/08 18:11:50,95.20,-9.50
2026/05/08 18:12:00,95.20,-9.60
2026/05/08 18:12:10,95.20,-9.50
2026/05/08 18:12:20,95.20,-9.60
2026/05/08 18:12:30,95.20,-9.50
2026/05/08 18:12:40,95.20,-9.50
2026/05/08 18:12:50,95.10,-9.50
2026/05/08 18:13:00,95.10,-9.50
2026/05/08 18:13:10,95.10,-9.50
2026/05/08 18:13:21,95.00,-9.40
2026/05/08 18:13:30,95.00,-9.40
2026/05/08 18:13:40,95.00,-9.40
2026/05/08 18:13:50,95.00,-9.40
2026/05/08 18:14:00,95.00,-9.40
2026/05/08 18:14:10,95.00,-9.40
2026/05/08 18:14:20,95.00,-9.40
2026/05/08 18:14:31,94.90,-9.40
2026/05/08 18:14:40,94.90,-9.40
2026/05/08 18:14:51,94.90,-9.40
2026/05/08 18:15:00,94.80,-9.30
2026/05/08 18:15:10,94.80,-9.30
2026/05/08 18:15:21,94.80,-9.30
2026/05/08 18:15:30,94.80,-9.30
2026/05/08 18:15:40,94.80,-9.30
2026/05/08 18:15:51,94.80,-9.30
2026/05/08 18:16:01,94.80,-9.30
2026/05/08 18:16:11,94.80,-9.30
2026/05/08 18:16:20,94.70,-9.30
2026/05/08 18:16:31,94.70,-9.30
2026/05/08 18:16:41,94.70,-9.30
2026/05/08 18:16:51,94.70,-9.30
2026/05/08 18:17:00,94.70,-9.20
2026/05/08 18:17:11,94.70,-9.20
2026/05/08 18:17:21,94.70,-9.20
2026/05/08 18:17:30,94.70,-9.20
2026/05/08 18:17:40,94.70,-9.20
2026/05/08 18:17:50,94.70,-9.20
2026/05/08 18:18:00,94.60,-9.20
2026/05/08 18:18:11,94.60,-9.20
2026/05/08 18:18:21,94.60,-9.20
2026/05/08 18:18:31,94.60,-9.10
2026/05/08 18:18:41,94.60,-9.10
2026/05/08 18:18:51,94.60,-9.10
2026/05/08 18:19:01,94.60,-9.10
2026/05/08 18:19:11,94.60,-9.10
2026/05/08 18:19:21,94.70,-9.10
2026/05/08 18:19:31,94.60,-9.10
2026/05/08 18:19:41,94.60,-9.10
2026/05/08 18:19:51,94.60,-9.10
2026/05/08 18:20:01,94.60,-9.10
2026/05/08 18:20:11,94.60,-9.10
2026/05/08 18:20:21,94.60,-9.10
2026/05/08 18:20:31,94.60,-9.10
2026/05/08 18:20:41,94.60,-9.10
2026/05/08 18:20:51,94.60,-9.00
2026/05/08 18:21:01,94.60,-9.00
2026/05/08 18:21:11,94.60,-9.00
2026/05/08 18:21:21,94.60,-9.00
2026/05/08 18:21:31,94.60,-9.00
2026/05/08 18:21:41,94.60,-9.00
2026/05/08 18:21:51,94.60,-9.00
2026/05/08 18:22:01,94.60,-9.00
2026/05/08 18:22:11,94.60,-9.00
2026/05/08 18:22:21,94.60,-8.90
2026/05/08 18:22:31,94.50,-9.00
2026/05/08 18:22:41,94.50,-8.90
2026/05/08 18:22:51,94.50,-8.90
2026/05/08 18:23:01,94.50,-8.90
2026/05/08 18:23:11,94.50,-8.90
2026/05/08 18:23:21,94.40,-8.90
2026/05/08 18:23:31,94.40,-8.90
2026/05/08 18:23:41,94.40,-8.90
2026/05/08 18:23:51,94.40,-8.90
2026/05/08 18:24:01,94.30,-8.90
2026/05/08 18:24:11,94.30,-8.90
2026/05/08 18:24:21,94.30,-8.90
2026/05/08 18:24:31,94.30,-8.90
2026/05/08 18:24:41,94.30,-8.90
2026/05/08 18:24:51,94.30,-8.80
2026/05/08 18:25:01,94.20,-8.80
2026/05/08 18:25:11,94.20,-8.80
2026/05/08 18:25:21,94.20,-8.80
2026/05/08 18:25:31,94.20,-8.80
2026/05/08 18:25:41,94.20,-8.80
2026/05/08 18:25:51,94.20,-8.80
2026/05/08 18:26:01,94.10,-8.80
2026/05/08 18:26:11,94.10,-8.80
2026/05/08 18:26:21,94.00,-8.80
2026/05/08 18:26:31,93.90,-8.80
2026/05/08 18:26:41,93.90,-8.80
2026/05/08 18:26:51,93.90,-8.80
2026/05/08 18:27:01,93.80,-8.80
2026/05/08 18:27:11,93.80,-8.80
2026/05/08 18:27:21,93.80,-8.70
2026/05/08 18:27:31,93.80,-8.70
2026/05/08 18:27:41,93.70,-8.70
2026/05/08 18:27:51,93.70,-8.70
2026/05/08 18:28:01,93.70,-8.70
2026/05/08 18:28:11,93.70,-8.70
2026/05/08 18:28:21,93.60,-8.70
2026/05/08 18:28:31,93.60,-8.70
2026/05/08 18:28:41,93.60,-8.70
2026/05/08 18:28:51,93.50,-8.60
2026/05/08 18:29:01,93.50,-8.70
2026/05/08 18:29:11,93.50,-8.60
2026/05/08 18:29:21,93.50,-8.60
2026/05/08 18:29:31,93.40,-8.60
2026/05/08 18:29:41,93.40,-8.60
2026/05/08 18:29:51,93.40,-8.60
2026/05/08 18:30:11,93.30,-8.60
2026/05/08 18:30:21,93.30,-8.60
2026/05/08 18:30:31,93.30,-8.60
2026/05/08 18:30:41,93.20,-8.60
2026/05/08 18:30:51,93.20,-8.60
2026/05/08 18:31:01,93.20,-8.60
2026/05/08 18:31:11,93.00,-8.60
2026/05/08 18:31:21,93.00,-8.60
2026/05/08 18:31:31,93.00,-8.60
2026/05/08 18:31:41,92.90,-8.50
2026/05/08 18:31:51,92.90,-8.50
2026/05/08 18:32:01,92.90,-8.50
2026/05/08 18:32:11,92.80,-8.50
2026/05/08 18:32:21,92.80,-8.50
2026/05/08 18:32:31,92.80,-8.50
2026/05/08 18:32:41,92.70,-8.50
2026/05/08 18:32:51,92.70,-8.50
2026/05/08 18:33:01,92.60,-8.50
2026/05/08 18:33:11,92.60,-8.50
2026/05/08 18:33:21,92.60,-8.50
2026/05/08 18:33:31,92.50,-8.50
2026/05/08 18:33:41,92.20,-8.40
2026/05/08 18:33:51,91.70,-8.40
2026/05/08 18:34:01,90.80,-8.40
2026/05/08 18:34:11,89.40,-8.40
2026/05/08 18:34:21,87.80,-8.40
2026/05/08 18:34:31,85.30,-8.40
2026/05/08 18:34:41,80.80,-8.30
2026/05/08 18:34:51,74.20,-8.30
2026/05/08 18:35:01,61.60,-8.30
2026/05/08 18:35:11,37.70,-8.30
2026/05/08 18:35:21,37.70,-8.30
2026/05/08 18:35:31,37.70,-8.20
2026/05/08 18:35:41,37.70,-8.20
2026/05/08 18:35:51,37.70,-8.20
2026/05/08 18:36:01,37.70,-8.10
2026/05/08 18:36:11,37.70,-8.10
2026/05/08 18:36:21,37.70,-8.10
2026/05/08 18:36:31,37.70,-8.00
2026/05/08 18:36:41,37.70,-8.00
2026/05/08 18:36:52,37.70,-7.90
2026/05/08 18:37:01,37.70,-7.90
2026/05/08 18:37:11,37.70,-7.90
2026/05/08 18:37:21,37.70,-7.80
2026/05/08 18:37:31,37.70,-7.80
2026/05/08 18:37:41,37.70,-7.70
2026/05/08 18:37:51,37.70,-7.70
2026/05/08 18:38:01,37.70,-7.60
2026/05/08 18:38:11,37.70,-7.60
2026/05/08 18:38:21,37.70,-7.50
2026/05/08 18:38:31,37.70,-7.50
2026/05/08 18:38:41,37.70,-7.40
2026/05/08 18:38:51,37.70,-7.40
2026/05/08 18:39:01,37.70,-7.30
2026/05/08 18:39:11,37.70,-7.30
2026/05/08 18:39:21,37.70,-7.20
2026/05/08 18:39:31,37.70,-7.10
2026/05/08 18:39:41,37.70,-7.00
2026/05/08 18:39:51,37.70,-7.00
2026/05/08 18:40:01,37.70,-6.90
2026/05/08 18:40:11,37.70,-6.80
2026/05/08 18:40:21,37.70,-6.70
2026/05/08 18:40:31,37.70,-6.60
2026/05/08 18:40:41,37.70,-6.50
2026/05/08 18:40:51,37.70,-6.40
2026/05/08 18:41:01,37.70,-6.30
2026/05/08 18:41:11,37.70,-6.20
2026/05/08 18:41:21,37.70,-6.10
2026/05/08 18:41:31,37.70,-6.00
2026/05/08 18:41:41,37.70,-5.80
2026/05/08 18:41:51,37.70,-5.70
2026/05/08 18:42:02,37.70,-5.60
2026/05/08 18:42:11,37.70,-5.50
2026/05/08 18:42:21,37.70,-5.40
2026/05/08 18:42:31,37.70,-5.30
2026/05/08 18:42:41,37.70,-5.10
2026/05/08 18:42:51,37.70,-5.00
2026/05/08 18:43:01,37.70,-4.90
2026/05/08 18:43:12,37.70,-4.80
2026/05/08 18:43:21,37.70,-4.70
2026/05/08 18:43:31,37.70,-4.60
2026/05/08 18:43:41,37.70,-4.50
2026/05/08 18:43:51,37.70,-4.40
2026/05/08 18:44:01,37.70,-4.40
2026/05/08 18:44:11,37.70,-4.30
2026/05/08 18:44:21,37.70,-4.20
2026/05/08 18:44:31,37.70,-4.10
2026/05/08 18:44:42,37.70,-4.00
2026/05/08 18:44:52,37.70,-4.00
2026/05/08 18:45:01,37.70,-3.90
2026/05/08 18:45:11,37.70,-3.90
2026/05/08 18:45:21,37.70,-3.80
2026/05/08 18:45:31,37.70,-3.70
2026/05/08 18:45:41,37.70,-3.60
2026/05/08 18:45:51,37.70,-3.60
2026/05/08 18:46:01,37.70,-3.50
2026/05/08 18:46:11,37.70,-3.50
2026/05/08 18:46:21,37.70,-3.20
2026/05/08 18:46:31,37.70,-2.80
2026/05/08 18:46:41,37.70,-2.40
2026/05/08 18:46:51,37.70,-2.00
2026/05/08 18:47:01,37.70,-1.70
2026/05/08 18:47:12,37.70,-1.40
2026/05/08 18:47:21,37.70,-1.20
2026/05/08 18:47:31,37.70,-1.00
2026/05/08 18:47:41,37.70,-0.90
2026/05/08 18:47:52,37.70,-0.80
2026/05/08 18:48:01,37.70,-0.70
2026/05/08 18:48:12,37.70,-0.70
2026/05/08 18:48:21,37.70,-0.70
2026/05/08 18:48:31,37.70,-0.70
2026/05/08 18:48:41,37.70,-0.80
2026/05/08 18:48:51,37.70,-0.80
2026/05/08 18:49:01,37.70,-1.00
2026/05/08 18:49:12,37.70,-1.10
2026/05/08 18:49:21,37.70,-1.20
2026/05/08 18:49:31,37.70,-1.30
2026/05/08 18:49:42,37.70,-1.50
2026/05/08 18:49:52,37.70,-1.60
2026/05/08 18:50:02,37.70,-1.80
2026/05/08 18:50:12,37.70,-2.00
2026/05/08 18:50:21,37.70,-2.10
2026/05/08 18:50:32,37.70,-2.30
2026/05/08 18:50:42,37.70,-2.50
2026/05/08 18:50:51,37.70,-2.70
2026/05/08 18:51:02,37.70,-2.90
2026/05/08 18:51:12,37.70,-3.10
2026/05/08 18:51:22,37.70,-3.20
2026/05/08 18:51:32,37.70,-3.40
2026/05/08 18:51:42,37.70,-3.60
2026/05/08 18:51:52,37.70,-3.80
2026/05/08 18:52:02,37.70,-4.00
2026/05/08 18:52:12,37.70,-4.20
2026/05/08 18:52:22,37.70,-4.30
2026/05/08 18:52:32,37.70,-4.50
2026/05/08 18:52:42,37.70,-4.70
2026/05/08 18:52:52,37.70,-4.90
2026/05/08 18:53:02,37.70,-5.00
2026/05/08 18:53:12,37.70,-5.20
2026/05/08 18:53:22,37.70,-5.40
2026/05/08 18:53:32,37.70,-5.50
2026/05/08 18:53:42,37.70,-5.70
2026/05/08 18:53:52,37.70,-5.80
2026/05/08 18:54:02,37.70,-6.00
2026/05/08 18:54:12,37.70,-6.10
2026/05/08 18:54:22,37.70,-6.30
2026/05/08 18:54:32,37.70,-6.40
2026/05/08 18:54:42,37.70,-6.60
2026/05/08 18:54:52,37.70,-6.80
2026/05/08 18:55:02,37.70,-6.90
2026/05/08 18:55:12,37.70,-7.00
2026/05/08 18:55:22,37.70,-7.10
2026/05/08 18:55:32,37.70,-7.30
2026/05/08 18:55:42,37.70,-7.40
2026/05/08 18:55:52,37.70,-7.50
2026/05/08 18:56:02,37.70,-7.60
2026/05/08 18:56:12,37.70,-7.70
2026/05/08 18:56:22,37.70,-7.80
2026/05/08 18:56:32,37.70,-7.90
2026/05/08 18:56:42,37.70,-8.00
2026/05/08 18:56:52,37.70,-8.10
2026/05/08 18:57:02,37.70,-8.20
2026/05/08 18:57:12,37.70,-8.30
2026/05/08 18:57:22,37.70,-8.40
2026/05/08 18:57:32,37.70,-8.50
2026/05/08 18:57:42,37.70,-8.60
2026/05/08 18:57:52,37.70,-8.70
2026/05/08 18:58:02,37.70,-8.80
2026/05/08 18:58:12,37.70,-8.90
2026/05/08 18:58:22,37.70,-8.90
2026/05/08 18:58:32,37.70,-9.00
2026/05/08 18:58:42,37.70,-9.10
2026/05/08 18:58:52,37.70,-9.20
2026/05/08 18:59:02,37.70,-9.30
2026/05/08 18:59:12,37.70,-9.30
2026/05/08 18:59:22,37.70,-9.40
2026/05/08 18:59:32,37.70,-9.50
2026/05/08 18:59:42,37.70,-9.60
2026/05/08 18:59:52,37.70,-9.70
2026/05/08 19:00:02,37.70,-9.70
2026/05/08 19:00:12,37.70,-9.80
2026/05/08 19:00:22,37.70,-9.90
2026/05/08 19:00:32,37.70,-9.90
2026/05/08 19:00:42,37.70,-10.00
2026/05/08 19:00:52,37.70,-10.10
2026/05/08 19:01:02,37.70,-10.10
2026/05/08 19:01:12,37.70,-10.20
2026/05/08 19:01:22,37.70,-10.30
2026/05/08 19:01:32,37.70,-10.40
2026/05/08 19:01:42,37.70,-10.40
2026/05/08 19:01:52,37.70,-10.50
2026/05/08 19:02:02,37.70,-10.60
2026/05/08 19:02:12,37.70,-10.60
2026/05/08 19:02:22,37.70,-10.70
2026/05/08 19:02:32,37.70,-10.70
2026/05/08 19:02:42,37.70,-10.80
2026/05/08 19:02:52,37.70,-10.90
2026/05/08 19:03:02,37.70,-10.90
2026/05/08 19:03:12,37.70,-11.00
2026/05/08 19:03:22,37.70,-11.00
2026/05/08 19:03:32,37.70,-11.10
2026/05/08 19:03:42,37.70,-11.10
2026/05/08 19:03:52,37.70,-11.20
2026/05/08 19:04:02,37.70,-11.20
2026/05/08 19:04:12,37.70,-11.30
2026/05/08 19:04:22,37.70,-11.30
2026/05/08 19:04:32,37.70,-11.30
2026/05/08 19:04:42,37.70,-11.40
2026/05/08 19:04:52,37.70,-11.40
2026/05/08 19:05:02,37.70,-11.50
2026/05/08 19:05:12,37.70,-11.50
2026/05/08 19:05:22,37.70,-11.50
2026/05/08 19:05:32,37.70,-11.60
2026/05/08 19:05:42,37.70,-11.60
2026/05/08 19:05:52,37.70,-11.60
2026/05/08 19:06:02,37.70,-11.60
2026/05/08 19:06:12,37.70,-11.70
2026/05/08 19:06:22,37.70,-11.70
2026/05/08 19:06:32,37.70,-11.80
2026/05/08 19:06:42,37.70,-11.80
2026/05/08 19:06:52,37.70,-11.80
2026/05/08 19:07:02,37.70,-11.80
2026/05/08 19:07:12,37.70,-11.90
2026/05/08 19:07:22,37.70,-11.90
2026/05/08 19:07:32,37.70,-11.90
2026/05/08 19:07:42,37.70,-12.00
2026/05/08 19:07:52,37.70,-12.00
2026/05/08 19:08:02,37.70,-12.00
2026/05/08 19:08:12,37.70,-12.00
2026/05/08 19:08:22,37.70,-12.10
2026/05/08 19:08:32,37.70,-12.10
2026/05/08 19:08:42,37.70,-12.20
2026/05/08 19:08:52,37.70,-12.20
2026/05/08 19:09:02,37.70,-12.20
2026/05/08 19:09:12,37.70,-12.20
2026/05/08 19:09:22,37.70,-12.30
2026/05/08 19:09:32,37.70,-12.30
2026/05/08 19:09:42,37.70,-12.30
2026/05/08 19:09:52,99.90,-12.30
2026/05/08 19:10:02,0.50,-12.40
2026/05/08 19:10:12,1.60,-12.40
2026/05/08 19:10:22,4.80,-12.40
2026/05/08 19:10:32,6.30,-12.50
2026/05/08 19:10:42,8.00,-12.50
2026/05/08 19:10:52,9.20,-12.60
2026/05/08 19:11:02,11.00,-12.60
2026/05/08 19:11:12,11.10,-12.60
2026/05/08 19:11:22,13.30,-12.70
2026/05/08 19:11:32,15.00,-12.70
2026/05/08 19:11:42,16.10,-12.70
2026/05/08 19:11:52,20.50,-12.80
2026/05/08 19:12:02,22.30,-12.80
2026/05/08 19:12:12,22.90,-12.80
2026/05/08 19:12:22,24.00,-12.80
2026/05/08 19:12:32,24.00,-12.90
2026/05/08 19:12:42,26.70,-12.90
2026/05/08 19:12:52,28.80,-12.90
2026/05/08 19:13:02,31.90,-13.00
2026/05/08 19:13:12,32.70,-13.00
2026/05/08 19:13:22,32.90,-13.00
2026/05/08 19:13:32,36.50,-13.10
2026/05/08 19:13:42,38.00,-13.10
2026/05/08 19:13:52,40.30,-13.10
2026/05/08 19:14:02,41.40,-13.20
2026/05/08 19:14:12,43.40,-13.20
2026/05/08 19:14:22,45.20,-13.20
2026/05/08 19:14:32,46.00,-13.30
2026/05/08 19:14:42,46.90,-13.30
2026/05/08 19:14:52,46.40,-13.30
2026/05/08 19:15:02,47.10,-13.40
2026/05/08 19:15:12,50.00,-13.40
2026/05/08 19:15:22,51.60,-13.40
2026/05/08 19:15:32,52.80,-13.50
2026/05/08 19:15:42,54.90,-13.50
2026/05/08 19:15:53,56.10,-13.50
2026/05/08 19:16:02,58.60,-13.60
2026/05/08 19:16:12,58.50,-13.60
2026/05/08 19:16:22,61.10,-13.60
2026/05/08 19:16:32,62.40,-13.60
2026/05/08 19:16:42,64.20,-13.70
2026/05/08 19:16:52,65.90,-13.70
2026/05/08 19:17:02,67.20,-13.70
2026/05/08 19:17:12,68.20,-13.80
2026/05/08 19:17:22,69.60,-13.80
2026/05/08 19:17:33,70.90,-13.80
2026/05/08 19:17:42,71.70,-13.90
2026/05/08 19:17:52,72.70,-13.90
2026/05/08 19:18:02,73.80,-13.90
2026/05/08 19:18:12,74.30,-13.90
2026/05/08 19:18:22,75.10,-14.00
2026/05/08 19:18:33,75.60,-14.00
2026/05/08 19:18:43,76.80,-14.00
2026/05/08 19:18:53,77.90,-14.10
2026/05/08 19:19:02,78.60,-14.10
2026/05/08 19:19:12,79.20,-14.10
2026/05/08 19:19:23,79.60,-14.20
2026/05/08 19:19:32,80.30,-14.20
2026/05/08 19:19:42,80.80,-14.20
2026/05/08 19:19:52,81.60,-14.20
2026/05/08 19:20:03,82.40,-14.20
2026/05/08 19:20:12,83.00,-14.30
2026/05/08 19:20:23,83.60,-14.30
2026/05/08 19:20:34,83.90,-14.30
2026/05/08 19:20:43,84.20,-14.40
2026/05/08 19:20:53,84.70,-14.40
2026/05/08 19:21:03,85.30,-14.40
2026/05/08 19:21:13,85.60,-14.40
2026/05/08 19:21:23,85.70,-14.50
2026/05/08 19:21:33,85.80,-14.50
2026/05/08 19:21:43,86.10,-14.50
2026/05/08 19:21:53,86.40,-14.50
2026/05/08 19:22:03,86.60,-14.60
2026/05/08 19:22:13,87.10,-14.60
2026/05/08 19:22:23,87.30,-14.60
2026/05/08 19:22:33,87.30,-14.60
2026/05/08 19:22:43,87.30,-14.70
2026/05/08 19:22:53,87.30,-14.70
2026/05/08 19:23:03,86.80,-14.70
2026/05/08 19:23:13,85.60,-14.70
2026/05/08 19:23:23,83.70,-14.70
2026/05/08 19:23:33,81.00,-14.60
2026/05/08 19:23:43,76.90,-14.60
2026/05/08 19:23:53,72.40,-14.50
2026/05/08 19:24:03,68.60,-14.50
2026/05/08 19:24:13,63.10,-14.50
2026/05/08 19:24:23,57.60,-14.40
2026/05/08 19:24:33,53.10,-14.30
2026/05/08 19:24:43,48.30,-14.30
2026/05/08 19:24:53,43.30,-14.20
2026/05/08 19:25:03,38.90,-14.10
2026/05/08 19:25:13,33.80,-14.10
2026/05/08 19:25:23,29.50,-14.00
2026/05/08 19:25:33,26.80,-13.90
2026/05/08 19:25:43,23.10,-13.90
2026/05/08 19:25:53,19.30,-13.80
2026/05/08 19:26:03,16.60,-13.70
2026/05/08 19:26:16,14.10,-13.70
2026/05/08 19:26:23,10.10,-13.60
2026/05/08 19:26:33,7.20,-13.60
2026/05/08 19:26:43,4.50,-13.50
2026/05/08 19:26:53,1.60,-13.40
2026/05/08 19:27:03,99.90,-13.30
2026/05/08 19:27:13,99.90,-13.30
2026/05/08 19:27:23,99.90,-13.20
2026/05/08 19:27:33,99.90,-13.20
2026/05/08 19:27:43,99.90,-13.10
2026/05/08 19:27:53,99.90,-13.10
2026/05/08 19:28:03,99.90,-13.00
2026/05/08 19:28:13,99.90,-12.90
2026/05/08 19:28:23,99.90,-12.90
2026/05/08 19:28:33,99.90,-12.80
2026/05/08 19:28:43,99.90,-12.80
2026/05/08 19:28:54,99.90,-12.70
2026/05/08 19:29:03,99.90,-12.70
2026/05/08 19:29:13,99.90,-12.60
2026/05/08 19:29:23,99.90,-12.60
2026/05/08 19:29:33,99.90,-12.50
2026/05/08 19:29:43,99.90,-12.50
2026/05/08 19:29:53,99.90,-12.40
2026/05/08 19:30:03,99.90,-12.40
2026/05/08 19:30:13,99.90,-12.30
2026/05/08 19:30:23,99.90,-12.30
2026/05/08 19:30:33,99.90,-12.30
2026/05/08 19:30:43,99.90,-12.20
2026/05/08 19:30:53,99.90,-12.20
2026/05/08 19:31:03,99.90,-12.10
2026/05/08 19:31:13,99.90,-12.10
2026/05/08 19:31:25,99.90,-12.00
2026/05/08 19:31:33,99.90,-12.00
2026/05/08 19:31:44,99.90,-11.90
2026/05/08 19:31:53,99.90,-11.90
2026/05/08 19:32:03,99.90,-11.90
2026/05/08 19:32:13,99.90,-11.80
2026/05/08 19:32:23,99.90,-11.80
2026/05/08 19:32:33,99.90,-11.70
2026/05/08 19:32:43,99.90,-11.70
2026/05/08 19:32:53,99.90,-11.70
2026/05/08 19:33:03,99.90,-11.60
2026/05/08 19:33:13,99.90,-11.60
2026/05/08 19:33:23,99.90,-11.60
2026/05/08 19:33:33,99.90,-11.50
2026/05/08 19:33:43,99.90,-11.50
2026/05/08 19:33:53,99.90,-11.50
2026/05/08 19:34:04,99.90,-11.40
2026/05/08 19:34:13,99.90,-11.40
2026/05/08 19:34:23,99.90,-11.40
2026/05/08 19:34:33,99.90,-11.30
2026/05/08 19:34:43,99.90,-11.30
2026/05/08 19:34:53,99.90,-11.30
2026/05/08 19:35:03,99.90,-11.30
2026/05/08 19:35:13,99.90,-11.20
2026/05/08 19:35:23,99.90,-11.20
2026/05/08 19:35:33,99.90,-11.10
2026/05/08 19:35:43,99.90,-11.10
2026/05/08 19:35:53,99.90,-11.10
2026/05/08 19:36:03,99.90,-11.10
2026/05/08 19:36:13,99.90,-11.00
2026/05/08 19:36:23,99.90,-11.00
2026/05/08 19:36:33,99.90,-11.00
2026/05/08 19:36:43,99.90,-10.90
2026/05/08 19:36:53,99.90,-10.90
2026/05/08 19:37:03,99.90,-10.90
2026/05/08 19:37:13,99.90,-10.80
2026/05/08 19:37:23,99.90,-10.80
2026/05/08 19:37:33,99.90,-10.80
2026/05/08 19:37:43,99.90,-10.80
2026/05/08 19:37:53,99.90,-10.70
2026/05/08 19:38:03,99.90,-10.70
2026/05/08 19:38:13,99.90,-10.70
2026/05/08 19:38:23,99.90,-10.70
2026/05/08 19:38:33,99.90,-10.60
2026/05/08 19:38:43,99.90,-10.60
2026/05/08 19:38:53,99.90,-10.60
2026/05/08 19:39:03,99.90,-10.60
2026/05/08 19:39:13,99.90,-10.50
2026/05/08 19:39:23,99.90,-10.50
2026/05/08 19:39:33,99.90,-10.50
2026/05/08 19:39:43,99.90,-10.40
2026/05/08 19:39:53,99.90,-10.40
2026/05/08 19:40:03,99.90,-10.40
2026/05/08 19:40:13,99.90,-10.40
2026/05/08 19:40:23,99.90,-10.40
2026/05/08 19:40:33,99.90,-10.30
2026/05/08 19:40:43,99.90,-10.30
2026/05/08 19:40:53,99.90,-10.30
2026/05/08 19:41:03,99.90,-10.30
2026/05/08 19:41:13,99.90,-10.30
2026/05/08 19:41:23,99.90,-10.20
2026/05/08 19:41:33,99.90,-10.20
2026/05/08 19:41:43,99.90,-10.20
2026/05/08 19:41:53,99.90,-10.20
2026/05/08 19:42:03,99.90,-10.10
2026/05/08 19:42:13,99.90,-10.10
2026/05/08 19:42:23,99.90,-10.10
2026/05/08 19:42:33,99.90,-10.10
2026/05/08 19:42:43,99.90,-10.10
2026/05/08 19:42:53,99.90,-10.00
2026/05/08 19:43:03,99.90,-10.00
2026/05/08 19:43:13,99.90,-10.00
2026/05/08 19:43:23,99.90,-10.00
2026/05/08 19:43:33,99.90,-9.90
2026/05/08 19:43:43,99.90,-9.90
2026/05/08 19:43:53,99.90,-9.90
2026/05/08 19:44:04,99.90,-9.90
2026/05/08 19:44:13,99.90,-9.90
2026/05/08 19:44:23,99.90,-9.90
2026/05/08 19:44:33,99.90,-9.90
2026/05/08 19:44:43,99.90,-9.80
2026/05/08 19:44:53,99.90,-9.80
2026/05/08 19:45:03,99.90,-9.80
2026/05/08 19:45:13,99.90,-9.80
2026/05/08 19:45:23,99.90,-9.80
2026/05/08 19:45:33,99.90,-9.70
2026/05/08 19:45:43,99.90,-9.70
2026/05/08 19:45:53,99.90,-9.70
2026/05/08 19:46:03,99.90,-9.70
2026/05/08 19:46:13,99.90,-9.70
2026/05/08 19:46:23,99.90,-9.70
2026/05/08 19:46:33,99.90,-9.60
2026/05/08 19:46:44,99.90,-9.60
2026/05/08 19:46:53,99.90,-9.60
2026/05/08 19:47:03,99.90,-9.60
2026/05/08 19:47:13,99.90,-9.60
2026/05/08 19:47:23,99.90,-9.60
2026/05/08 19:47:33,99.90,-9.50
2026/05/08 19:47:43,99.90,-9.50
2026/05/08 19:47:53,99.90,-9.50
2026/05/08 19:48:03,99.90,-9.50
2026/05/08 19:48:13,99.90,-9.50
2026/05/08 19:48:23,99.90,-9.50
2026/05/08 19:48:33,99.90,-9.40
2026/05/08 19:48:43,99.90,-9.40
2026/05/08 19:48:53,99.90,-9.40
2026/05/08 19:49:03,99.90,-9.40
2026/05/08 19:49:13,99.90,-9.40
2026/05/08 19:49:23,99.90,-9.40
2026/05/08 19:49:33,99.90,-9.30
2026/05/08 19:49:43,99.90,-9.30
2026/05/08 19:49:53,99.90,-9.30
2026/05/08 19:50:03,99.90,-9.30
2026/05/08 19:50:13,99.90,-9.30
2026/05/08 19:50:23,99.90,-9.30
2026/05/08 19:50:33,99.90,-9.30
2026/05/08 19:50:43,99.90,-9.30
2026/05/08 19:50:53,99.90,-9.30
2026/05/08 19:51:03,99.90,-9.20
2026/05/08 19:51:14,99.90,-9.20
2026/05/08 19:51:24,99.90,-9.20
2026/05/08 19:51:33,99.90,-9.20
2026/05/08 19:51:43,99.90,-9.20
2026/05/08 19:51:54,99.90,-9.20
2026/05/08 19:52:04,99.90,-9.10
2026/05/08 19:52:13,99.90,-9.10
2026/05/08 19:52:23,99.90,-9.10
2026/05/08 19:52:34,99.90,-9.10
2026/05/08 19:52:44,99.90,-9.10
2026/05/08 19:52:53,99.90,-9.10
2026/05/08 19:53:03,99.90,-9.10
2026/05/08 19:53:14,99.90,-9.10
2026/05/08 19:53:24,99.90,-9.00
2026/05/08 19:53:33,99.90,-9.00
2026/05/08 19:53:43,99.90,-9.00
2026/05/08 19:53:54,99.90,-9.00
2026/05/08 19:54:04,99.90,-9.00
2026/05/08 19:54:14,99.90,-9.00
2026/05/08 19:54:24,99.90,-9.00
2026/05/08 19:54:33,99.90,-8.90
2026/05/08 19:54:43,99.90,-8.90
2026/05/08 19:54:54,99.90,-8.90
2026/05/08 19:55:04,99.90,-8.90
2026/05/08 19:55:14,99.90,-8.90
2026/05/08 19:55:24,99.90,-8.90
2026/05/08 19:55:34,99.90,-8.90
2026/05/08 19:55:44,99.90,-8.90
2026/05/08 19:55:54,99.90,-8.80
2026/05/08 19:56:04,99.90,-8.80
2026/05/08 19:56:14,99.90,-8.80
2026/05/08 19:56:24,99.90,-8.80
2026/05/08 19:56:34,99.90,-8.80
2026/05/08 19:56:44,99.90,-8.80
2026/05/08 19:56:54,99.90,-8.80
2026/05/08 19:57:04,99.90,-8.80
2026/05/08 19:57:14,99.90,-8.80
2026/05/08 19:57:24,99.90,-8.80
2026/05/08 19:57:34,99.90,-8.70
2026/05/08 19:57:44,99.90,-8.80
2026/05/08 19:57:54,99.90,-8.70
2026/05/08 19:58:04,99.90,-8.70
2026/05/08 19:58:14,99.90,-8.70
2026/05/08 19:58:24,99.90,-8.70
2026/05/08 19:58:34,99.90,-8.70
2026/05/08 19:58:44,99.90,-8.60
2026/05/08 19:58:54,99.90,-8.60
2026/05/08 19:59:04,99.90,-8.60
2026/05/08 19:59:14,99.90,-8.60
2026/05/08 19:59:24,99.90,-8.60
2026/05/08 19:59:34,99.90,-8.60
2026/05/08 19:59:44,99.90,-8.60
2026/05/08 19:59:54,99.90,-8.60
2026/05/08 20:00:04,99.90,-8.60
2026/05/08 20:00:14,99.90,-8.60
2026/05/08 20:00:24,99.90,-8.60
2026/05/08 20:00:34,99.90,-8.60
2026/05/08 20:00:44,99.90,-8.60
2026/05/08 20:00:54,99.90,-8.50
2026/05/08 20:01:04,99.90,-8.50
2026/05/08 20:01:14,99.90,-8.50
2026/05/08 20:01:24,99.90,-8.50
2026/05/08 20:01:34,99.90,-8.50
2026/05/08 20:01:44,99.90,-8.50
2026/05/08 20:01:54,99.90,-8.50
2026/05/08 20:02:04,99.90,-8.50
2026/05/08 20:02:14,99.90,-8.50
2026/05/08 20:02:24,99.90,-8.40
2026/05/08 20:02:34,99.90,-8.40
2026/05/08 20:02:44,99.90,-8.40
2026/05/08 20:02:54,99.90,-8.40
2026/05/08 20:03:04,99.90,-8.40
2026/05/08 20:03:14,99.90,-8.40
2026/05/08 20:03:24,99.90,-8.40
2026/05/08 20:03:34,99.90,-8.40
2026/05/08 20:03:44,99.90,-8.40
2026/05/08 20:03:54,99.90,-8.40
2026/05/08 20:04:04,99.90,-8.40
2026/05/08 20:04:14,99.90,-8.40
2026/05/08 20:04:24,99.90,-8.30
2026/05/08 20:04:34,99.90,-8.30
2026/05/08 20:04:45,99.90,-8.30
2026/05/08 20:04:54,99.90,-8.30
2026/05/08 20:05:04,99.90,-8.30
2026/05/08 20:05:14,99.90,-8.30
2026/05/08 20:05:24,99.90,-8.30
2026/05/08 20:05:34,99.90,-8.30
2026/05/08 20:05:44,99.90,-8.30
2026/05/08 20:05:54,99.90,-8.20
2026/05/08 20:06:04,99.90,-8.30
2026/05/08 20:06:14,99.90,-8.30
2026/05/08 20:06:24,99.90,-8.20
2026/05/08 20:06:34,99.90,-8.20
2026/05/08 20:06:44,99.90,-8.20
2026/05/08 20:06:54,99.90,-8.20
2026/05/08 20:07:04,99.90,-8.20
2026/05/08 20:07:14,99.90,-8.20
2026/05/08 20:07:24,99.90,-8.20
2026/05/08 20:07:34,99.90,-8.20
2026/05/08 20:07:44,99.90,-8.20
2026/05/08 20:07:54,99.90,-8.20
2026/05/08 20:08:04,99.90,-8.20
2026/05/08 20:08:14,99.90,-8.20
2026/05/08 20:08:24,99.90,-8.20
2026/05/08 20:08:34,99.90,-8.20
2026/05/08 20:08:44,99.90,-8.10
2026/05/08 20:08:54,99.90,-8.10
2026/05/08 20:09:04,99.90,-8.10
2026/05/08 20:09:14,99.90,-8.10
2026/05/08 20:09:24,99.90,-8.10
2026/05/08 20:09:34,99.90,-8.10
2026/05/08 20:09:44,99.90,-8.10
2026/05/08 20:09:55,99.90,-8.10
2026/05/08 20:10:04,99.90,-8.10
2026/05/08 20:10:14,99.90,-8.10
2026/05/08 20:10:24,99.90,-8.10
2026/05/08 20:10:34,99.90,-8.00
2026/05/08 20:10:44,99.90,-8.00
2026/05/08 20:10:54,99.90,-8.00
2026/05/08 20:11:04,99.90,-8.00
2026/05/08 20:11:14,99.90,-8.00
2026/05/08 20:11:24,99.90,-8.00
2026/05/08 20:11:34,99.90,-8.00
2026/05/08 20:11:44,99.90,-8.00
2026/05/08 20:11:54,99.90,-8.00
2026/05/08 20:12:04,99.90,-8.00
2026/05/08 20:12:14,99.90,-8.00
2026/05/08 20:12:24,99.90,-7.90
2026/05/08 20:12:34,99.90,-7.90
2026/05/08 20:12:44,99.90,-7.90
2026/05/08 20:12:54,99.90,-7.80
2026/05/08 20:13:04,99.90,-7.80
2026/05/08 20:13:14,99.90,-7.80
2026/05/08 20:13:24,99.90,-7.80
2026/05/08 20:13:34,16.50,-7.90
2026/05/08 20:13:44,50.40,-7.90
2026/05/08 20:13:54,75.70,-7.90
2026/05/08 20:14:04,87.00,-8.00
2026/05/08 20:14:14,92.60,-8.10
2026/05/08 20:14:24,94.80,-8.20
2026/05/08 20:14:34,95.70,-8.20
2026/05/08 20:14:44,95.40,-8.30
2026/05/08 20:14:54,94.20,-8.40
2026/05/08 20:15:04,92.60,-8.50
2026/05/08 20:15:14,91.00,-8.60
2026/05/08 20:15:24,89.20,-8.80
2026/05/08 20:15:34,87.80,-8.90
2026/05/08 20:15:44,85.70,-9.00
2026/05/08 20:15:54,84.40,-9.10
2026/05/08 20:16:04,82.90,-9.20
2026/05/08 20:16:14,81.50,-9.30
2026/05/08 20:16:24,80.40,-9.40
2026/05/08 20:16:34,79.30,-9.50
2026/05/08 20:16:44,78.40,-9.60
2026/05/08 20:16:54,77.20,-9.70
2026/05/08 20:17:04,76.50,-9.90
2026/05/08 20:17:14,75.40,-9.90
2026/05/08 20:17:24,74.80,-10.10
2026/05/08 20:17:34,74.00,-10.20
2026/05/08 20:17:44,73.60,-10.30
2026/05/08 20:17:54,73.10,-10.40
2026/05/08 20:18:04,72.70,-10.50
2026/05/08 20:18:14,72.20,-10.60
2026/05/08 20:18:24,71.80,-10.70
2026/05/08 20:18:34,71.40,-10.80
2026/05/08 20:18:44,71.20,-10.90
2026/05/08 20:18:54,70.60,-10.90
2026/05/08 20:19:04,70.40,-11.00
2026/05/08 20:19:14,70.20,-11.10
2026/05/08 20:19:24,70.00,-11.20
2026/05/08 20:19:34,69.90,-11.30
2026/05/08 20:19:44,69.70,-11.40
2026/05/08 20:19:54,69.50,-11.40
2026/05/08 20:20:04,69.10,-11.50
2026/05/08 20:20:14,69.00,-11.60
2026/05/08 20:20:24,68.90,-11.70
2026/05/08 20:20:34,68.90,-11.80
2026/05/08 20:20:44,68.80,-11.80
2026/05/08 20:20:55,68.70,-11.90
2026/05/08 20:21:04,68.70,-12.00
2026/05/08 20:21:15,68.30,-12.00
2026/05/08 20:21:24,67.90,-12.10
2026/05/08 20:21:34,68.10,-12.20
2026/05/08 20:21:44,68.20,-12.20
2026/05/08 20:21:54,68.10,-12.30
2026/05/08 20:22:04,68.20,-12.40
2026/05/08 20:22:14,68.10,-12.40
2026/05/08 20:22:24,67.90,-12.50
2026/05/08 20:22:34,67.90,-12.50
2026/05/08 20:22:45,68.00,-12.60
2026/05/08 20:22:54,67.80,-12.70
2026/05/08 20:23:04,68.30,-12.70
2026/05/08 20:23:15,68.50,-12.70
2026/05/08 20:23:24,68.50,-12.80
2026/05/08 20:23:34,68.40,-12.80
2026/05/08 20:23:44,68.50,-12.90
2026/05/08 20:23:55,68.50,-12.90
2026/05/08 20:24:04,68.60,-12.90
2026/05/08 20:24:14,68.70,-12.90
2026/05/08 20:24:24,68.80,-13.00
2026/05/08 20:24:35,68.80,-13.00
2026/05/08 20:24:45,68.90,-13.00
2026/05/08 20:24:54,69.00,-13.10
2026/05/08 20:25:05,69.20,-13.10
2026/05/08 20:25:15,69.30,-13.10
2026/05/08 20:25:25,69.70,-13.10
2026/05/08 20:25:35,69.80,-13.10
2026/05/08 20:25:45,69.70,-13.20
2026/05/08 20:25:55,69.30,-13.20
2026/05/08 20:26:05,69.40,-13.20
2026/05/08 20:26:15,69.50,-13.20
2026/05/08 20:26:25,69.40,-13.20
2026/05/08 20:26:34,69.40,-13.30
2026/05/08 20:26:45,69.40,-13.30
2026/05/08 20:26:55,69.20,-13.30
2026/05/08 20:27:05,69.20,-13.30
2026/05/08 20:27:15,69.40,-13.30
2026/05/08 20:27:25,69.20,-13.40
2026/05/08 20:27:35,69.20,-13.40
2026/05/08 20:27:45,69.20,-13.40
2026/05/08 20:27:55,69.10,-13.40
2026/05/08 20:28:05,68.80,-13.40
2026/05/08 20:28:15,68.80,-13.50
2026/05/08 20:28:25,68.80,-13.50
2026/05/08 20:28:35,68.70,-13.50
2026/05/08 20:28:45,68.70,-13.50
2026/05/08 20:28:55,68.70,-13.50
2026/05/08 20:29:05,68.50,-13.60
2026/05/08 20:29:15,68.40,-13.60
2026/05/08 20:29:25,68.30,-13.60
2026/05/08 20:29:35,68.20,-13.60
2026/05/08 20:29:45,68.20,-13.60
2026/05/08 20:29:55,68.20,-13.70
2026/05/08 20:30:05,68.10,-13.70
2026/05/08 20:30:15,67.90,-13.70
2026/05/08 20:30:25,67.80,-13.80
2026/05/08 20:30:35,67.70,-13.80
2026/05/08 20:30:45,67.60,-13.80
2026/05/08 20:30:55,67.60,-13.80
2026/05/08 20:31:05,67.50,-13.90
2026/05/08 20:31:15,67.30,-13.90
2026/05/08 20:31:25,67.20,-13.90
2026/05/08 20:31:35,67.00,-13.90
2026/05/08 20:31:45,67.00,-13.90
2026/05/08 20:31:55,66.90,-13.90
2026/05/08 20:32:05,66.90,-14.00
2026/05/08 20:32:15,66.60,-14.00
2026/05/08 20:32:25,66.60,-14.00
2026/05/08 20:32:35,66.40,-14.10
2026/05/08 20:32:45,66.20,-14.10
2026/05/08 20:32:55,66.20,-14.10
2026/05/08 20:33:05,66.20,-14.10
2026/05/08 20:33:15,66.10,-14.20
2026/05/08 20:33:25,66.10,-14.20
2026/05/08 20:33:35,66.20,-14.20
2026/05/08 20:33:45,66.00,-14.20
2026/05/08 20:33:55,65.90,-14.30
2026/05/08 20:34:05,66.00,-14.30
2026/05/08 20:34:15,66.10,-14.30
2026/05/08 20:34:25,66.00,-14.30
2026/05/08 20:34:35,65.80,-14.40
2026/05/08 20:34:45,65.70,-14.40
2026/05/08 20:34:55,65.60,-14.40
2026/05/08 20:35:05,65.50,-14.40
2026/05/08 20:35:15,65.50,-14.50
2026/05/08 20:35:25,65.70,-14.50
2026/05/08 20:35:36,65.70,-14.50
2026/05/08 20:35:45,65.70,-14.60
2026/05/08 20:35:55,65.70,-14.60
2026/05/08 20:36:05,65.30,-14.60
2026/05/08 20:36:15,65.20,-14.60
2026/05/08 20:36:25,65.20,-14.60
2026/05/08 20:36:35,65.30,-14.70
2026/05/08 20:36:45,65.30,-14.70
2026/05/08 20:36:55,65.40,-14.70
2026/05/08 20:37:05,65.40,-14.80
2026/05/08 20:37:15,65.30,-14.80
2026/05/08 20:37:25,65.00,-14.80
2026/05/08 20:37:35,65.10,-14.80
2026/05/08 20:37:45,65.10,-14.80
2026/05/08 20:37:55,65.10,-14.90
2026/05/08 20:38:05,65.00,-14.90
2026/05/08 20:38:15,65.10,-14.90
2026/05/08 20:38:25,65.00,-15.00
2026/05/08 20:38:35,65.00,-15.00
2026/05/08 20:38:45,64.90,-15.00
2026/05/08 20:38:55,65.00,-15.00
2026/05/08 20:39:05,65.00,-15.00
2026/05/08 20:39:15,65.50,-15.10
2026/05/08 20:39:25,66.20,-15.10
2026/05/08 20:39:35,66.80,-15.00
2026/05/08 20:39:45,67.70,-15.00
2026/05/08 20:39:55,68.60,-14.90
2026/05/08 20:40:05,69.90,-14.90
2026/05/08 20:40:15,71.20,-14.80
2026/05/08 20:40:25,72.70,-14.80
2026/05/08 20:40:35,74.30,-14.70
2026/05/08 20:40:45,76.50,-14.70
2026/05/08 20:40:55,78.80,-14.60
2026/05/08 20:41:05,81.20,-14.60
2026/05/08 20:41:15,83.50,-14.50
2026/05/08 20:41:25,85.30,-14.50
2026/05/08 20:41:35,87.20,-14.40
2026/05/08 20:41:45,88.90,-14.30
2026/05/08 20:41:55,89.90,-14.30
2026/05/08 20:42:05,90.80,-14.20
2026/05/08 20:42:15,91.30,-14.20
2026/05/08 20:42:25,91.50,-14.10
2026/05/08 20:42:35,91.60,-14.00
2026/05/08 20:42:45,91.50,-14.00
2026/05/08 20:42:55,91.50,-13.90
2026/05/08 20:43:05,91.40,-13.80
2026/05/08 20:43:15,91.40,-13.80
2026/05/08 20:43:25,91.10,-13.70
2026/05/08 20:43:35,91.10,-13.60
2026/05/08 20:43:45,91.30,-13.60
2026/05/08 20:43:55,91.20,-13.50
2026/05/08 20:44:05,91.10,-13.50
2026/05/08 20:44:15,90.90,-13.40
2026/05/08 20:44:25,90.90,-13.40
2026/05/08 20:44:35,90.90,-13.30
2026/05/08 20:44:45,91.00,-13.30
2026/05/08 20:44:55,90.80,-13.20
2026/05/08 20:45:05,90.80,-13.20
2026/05/08 20:45:15,90.50,-13.10
2026/05/08 20:45:25,90.60,-13.00
2026/05/08 20:45:35,90.80,-13.00
2026/05/08 20:45:45,90.70,-13.00
2026/05/08 20:45:55,90.90,-12.90
2026/05/08 20:46:05,91.00,-12.90
2026/05/08 20:46:15,91.10,-12.80
2026/05/08 20:46:25,91.30,-12.80
2026/05/08 20:46:35,90.70,-12.70
2026/05/08 20:46:45,90.80,-12.70
2026/05/08 20:46:55,90.60,-12.70
2026/05/08 20:47:05,90.40,-12.60
2026/05/08 20:47:15,90.00,-12.60
2026/05/08 20:47:25,89.70,-12.50
2026/05/08 20:47:35,89.50,-12.50
2026/05/08 20:47:45,89.60,-12.40
2026/05/08 20:47:55,89.30,-12.40
2026/05/08 20:48:05,88.80,-12.30
2026/05/08 20:48:15,88.90,-12.30
2026/05/08 20:48:25,89.10,-12.30
2026/05/08 20:48:35,89.00,-12.20
2026/05/08 20:48:45,89.00,-12.20
2026/05/08 20:48:55,88.90,-12.20
2026/05/08 20:49:05,89.00,-12.10
2026/05/08 20:49:15,88.90,-12.10
2026/05/08 20:49:25,88.80,-12.10
2026/05/08 20:49:35,88.80,-12.00
2026/05/08 20:49:45,88.70,-12.00
2026/05/08 20:49:56,88.60,-11.90
2026/05/08 20:50:05,88.50,-11.90
2026/05/08 20:50:15,88.40,-11.90
2026/05/08 20:50:25,88.10,-11.80
2026/05/08 20:50:35,88.00,-11.80
2026/05/08 20:50:45,87.80,-11.80
2026/05/08 20:50:55,87.70,-11.70
2026/05/08 20:51:06,87.50,-11.70
2026/05/08 20:51:15,87.20,-11.70
2026/05/08 20:51:25,87.00,-11.60
2026/05/08 20:51:35,86.90,-11.60
2026/05/08 20:51:45,86.60,-11.60
2026/05/08 20:51:55,86.20,-11.50
2026/05/08 20:52:05,86.10,-11.50
2026/05/08 20:52:15,85.90,-11.50
2026/05/08 20:52:25,85.70,-11.50
2026/05/08 20:52:35,85.50,-11.40
2026/05/08 20:52:45,85.10,-11.40
2026/05/08 20:52:55,84.80,-11.40
2026/05/08 20:53:05,84.70,-11.30
2026/05/08 20:53:15,84.50,-11.30
2026/05/08 20:53:25,84.30,-11.30
2026/05/08 20:53:36,84.00,-11.30
2026/05/08 20:53:46,83.60,-11.20
2026/05/08 20:53:55,83.30,-11.20
2026/05/08 20:54:05,82.90,-11.20
2026/05/08 20:54:15,82.70,-11.10
2026/05/08 20:54:25,82.60,-11.10
2026/05/08 20:54:35,82.40,-11.10
2026/05/08 20:54:46,82.20,-11.10
2026/05/08 20:54:55,82.00,-11.00
2026/05/08 20:55:05,81.70,-11.00
2026/05/08 20:55:16,81.40,-11.00
2026/05/08 20:55:25,81.30,-11.00
2026/05/08 20:55:36,81.20,-10.90
2026/05/08 20:55:45,81.10,-10.90
2026/05/08 20:55:56,81.00,-10.90
2026/05/08 20:56:05,80.90,-10.90
2026/05/08 20:56:16,80.70,-10.80
2026/05/08 20:56:26,80.40,-10.80
2026/05/08 20:56:36,80.30,-10.80
2026/05/08 20:56:46,80.20,-10.70
2026/05/08 20:56:56,80.10,-10.70
2026/05/08 20:57:06,80.10,-10.70
2026/05/08 20:57:16,80.00,-10.70
2026/05/08 20:57:25,80.00,-10.60
2026/05/08 20:57:36,79.90,-10.60
2026/05/08 20:57:46,79.80,-10.60
2026/05/08 20:57:56,79.70,-10.60
2026/05/08 20:58:06,79.50,-10.60
2026/05/08 20:58:16,79.50,-10.50
2026/05/08 20:58:26,79.30,-10.50
2026/05/08 20:58:36,79.20,-10.50
2026/05/08 20:58:46,79.00,-10.50
2026/05/08 20:58:56,78.80,-10.50
2026/05/08 20:59:06,78.40,-10.40
2026/05/08 20:59:16,78.10,-10.40
2026/05/08 20:59:26,77.80,-10.40
2026/05/08 20:59:36,77.40,-10.40
2026/05/08 20:59:46,77.10,-10.30
2026/05/08 20:59:56,76.90,-10.30
2026/05/08 21:00:06,76.60,-10.30
2026/05/08 21:00:16,76.40,-10.30
2026/05/08 21:00:26,76.20,-10.30
2026/05/08 21:00:36,75.90,-10.30
2026/05/08 21:00:46,75.70,-10.20
2026/05/08 21:00:56,75.50,-10.20
2026/05/08 21:01:06,75.20,-10.20
2026/05/08 21:01:16,74.80,-10.20
2026/05/08 21:01:26,74.50,-10.10
2026/05/08 21:01:36,74.30,-10.10
2026/05/08 21:01:46,74.10,-10.10
2026/05/08 21:01:56,73.90,-10.10
2026/05/08 21:02:06,73.60,-10.10
2026/05/08 21:02:16,73.30,-10.10
2026/05/08 21:02:26,73.00,-10.10
2026/05/08 21:02:36,72.70,-10.00
2026/05/08 21:02:46,72.40,-10.00
2026/05/08 21:02:59,71.90,-10.00
2026/05/08 21:03:06,71.60,-10.00
2026/05/08 21:03:16,71.20,-9.90
2026/05/08 21:03:26,70.80,-9.90
2026/05/08 21:03:36,70.30,-9.90
2026/05/08 21:03:46,69.80,-9.90
2026/05/08 21:03:56,69.30,-9.90
2026/05/08 21:04:06,69.00,-9.90
2026/05/08 21:04:16,68.60,-9.90
2026/05/08 21:04:26,68.30,-9.80
2026/05/08 21:04:36,67.90,-9.80
2026/05/08 21:04:46,67.60,-9.80
2026/05/08 21:04:56,67.20,-9.80
2026/05/08 21:05:06,66.90,-9.80
2026/05/08 21:05:16,66.50,-9.80
2026/05/08 21:05:26,66.10,-9.80
2026/05/08 21:05:36,65.80,-9.70
2026/05/08 21:05:46,65.40,-9.70
2026/05/08 21:05:56,64.90,-9.70
2026/05/08 21:06:06,64.50,-9.70
2026/05/08 21:06:16,64.20,-9.70
2026/05/08 21:06:26,63.90,-9.70
2026/05/08 21:06:36,63.50,-9.60
2026/05/08 21:06:46,63.30,-9.60
2026/05/08 21:06:56,63.00,-9.60
2026/05/08 21:07:06,62.70,-9.60
2026/05/08 21:07:16,62.40,-9.60
2026/05/08 21:07:26,62.10,-9.60
2026/05/08 21:07:36,61.90,-9.60
2026/05/08 21:07:46,61.60,-9.50
2026/05/08 21:07:56,61.30,-9.50
2026/05/08 21:08:06,61.10,-9.50
2026/05/08 21:08:16,60.80,-9.50
2026/05/08 21:08:26,60.50,-9.50
2026/05/08 21:08:36,60.30,-9.50
2026/05/08 21:08:46,60.00,-9.50
2026/05/08 21:08:56,59.80,-9.40
2026/05/08 21:09:06,59.50,-9.40
2026/05/08 21:09:16,59.10,-9.40
2026/05/08 21:09:26,58.80,-9.40
2026/05/08 21:09:36,58.60,-9.40
2026/05/08 21:09:46,58.20,-9.40
2026/05/08 21:09:56,57.90,-9.40
2026/05/08 21:10:06,57.70,-9.30
2026/05/08 21:10:16,57.40,-9.30
2026/05/08 21:10:26,57.10,-9.30
2026/05/08 21:10:36,56.90,-9.30
2026/05/08 21:10:46,56.50,-9.30
2026/05/08 21:10:56,56.10,-9.30
2026/05/08 21:11:06,55.80,-9.30
2026/05/08 21:11:16,55.40,-9.30
2026/05/08 21:11:26,55.00,-9.20
2026/05/08 21:11:36,54.70,-9.20
2026/05/08 21:11:46,54.40,-9.20
2026/05/08 21:11:56,54.20,-9.20
2026/05/08 21:12:06,53.90,-9.20
2026/05/08 21:12:16,53.50,-9.10
2026/05/08 21:12:26,53.10,-9.20
2026/05/08 21:12:36,52.70,-9.20
2026/05/08 21:12:46,52.20,-9.10
2026/05/08 21:12:56,51.90,-9.10
2026/05/08 21:13:06,51.50,-9.10
2026/05/08 21:13:16,51.10,-9.10
2026/05/08 21:13:26,50.70,-9.10
2026/05/08 21:13:36,50.40,-9.10
2026/05/08 21:13:46,50.00,-9.10
2026/05/08 21:13:56,49.70,-9.10
2026/05/08 21:14:06,49.40,-9.00
2026/05/08 21:14:16,49.00,-9.00
2026/05/08 21:14:26,48.60,-9.00
2026/05/08 21:14:36,48.10,-9.00
2026/05/08 21:14:46,47.70,-9.00
2026/05/08 21:14:56,47.20,-9.00
2026/05/08 21:15:06,46.90,-9.00
2026/05/08 21:15:16,46.60,-8.90
2026/05/08 21:15:26,46.20,-9.00
2026/05/08 21:15:36,45.80,-8.90
2026/05/08 21:15:46,45.50,-8.90
2026/05/08 21:15:56,45.20,-8.90
2026/05/08 21:16:06,44.90,-8.90
2026/05/08 21:16:16,44.40,-8.90
2026/05/08 21:16:26,44.00,-8.90
2026/05/08 21:16:36,43.60,-8.90
2026/05/08 21:16:46,43.00,-8.90
2026/05/08 21:16:56,42.70,-8.90
2026/05/08 21:17:06,42.40,-8.90
2026/05/08 21:17:16,42.00,-8.90
2026/05/08 21:17:26,41.70,-8.80
2026/05/08 21:17:36,41.20,-8.80
2026/05/08 21:17:46,40.90,-8.80
2026/05/08 21:17:56,40.50,-8.80
2026/05/08 21:18:06,40.20,-8.80
2026/05/08 21:18:16,39.70,-8.80
2026/05/08 21:18:26,39.40,-8.80
2026/05/08 21:18:36,39.10,-8.80
2026/05/08 21:18:46,38.60,-8.80
2026/05/08 21:18:56,38.20,-8.80
2026/05/08 21:19:06,37.90,-8.80
2026/05/08 21:19:16,37.50,-8.70
2026/05/08 21:19:26,37.20,-8.70
2026/05/08 21:19:36,36.70,-8.70
2026/05/08 21:19:46,36.20,-8.70
2026/05/08 21:19:56,35.70,-8.70
2026/05/08 21:20:06,35.20,-8.70
2026/05/08 21:20:16,34.70,-8.70
2026/05/08 21:20:26,34.30,-8.70
2026/05/08 21:20:36,33.70,-8.70
2026/05/08 21:20:46,33.20,-8.60
2026/05/08 21:20:56,32.60,-8.60
2026/05/08 21:21:06,32.00,-8.60
2026/05/08 21:21:16,31.60,-8.60
2026/05/08 21:21:26,31.10,-8.60
2026/05/08 21:21:36,30.40,-8.60
2026/05/08 21:21:46,29.90,-8.60
2026/05/08 21:21:56,29.40,-8.60
2026/05/08 21:22:06,28.90,-8.60
2026/05/08 21:22:16,28.50,-8.60
2026/05/08 21:22:26,28.20,-8.60
2026/05/08 21:22:36,27.80,-8.60
2026/05/08 21:22:46,27.40,-8.60
2026/05/08 21:22:56,27.00,-8.50
2026/05/08 21:23:06,26.60,-8.50
2026/05/08 21:23:17,26.30,-8.50
2026/05/08 21:23:26,25.90,-8.50
2026/05/08 21:23:36,25.60,-8.50
2026/05/08 21:23:46,25.20,-8.50
2026/05/08 21:23:57,24.90,-8.50
2026/05/08 21:24:06,24.60,-8.50
2026/05/08 21:24:16,24.10,-8.50
2026/05/08 21:24:26,23.70,-8.50
2026/05/08 21:24:37,23.30,-8.40
2026/05/08 21:24:47,22.70,-8.40
2026/05/08 21:24:56,22.20,-8.40
2026/05/08 21:25:06,21.70,-8.40
2026/05/08 21:25:16,21.10,-8.40
2026/05/08 21:25:26,20.60,-8.40
2026/05/08 21:25:36,20.20,-8.40
2026/05/08 21:25:46,19.80,-8.40
2026/05/08 21:25:58,19.30,-8.40
2026/05/08 21:26:07,18.80,-8.40
2026/05/08 21:26:16,18.30,-8.40
2026/05/08 21:26:26,17.80,-8.30
2026/05/08 21:26:37,17.20,-8.30
2026/05/08 21:26:46,16.70,-8.30
2026/05/08 21:26:57,16.10,-8.40
2026/05/08 21:27:06,15.60,-8.30
2026/05/08 21:27:17,15.20,-8.30
2026/05/08 21:27:27,14.60,-8.30
2026/05/08 21:27:37,14.10,-8.30
2026/05/08 21:27:46,13.70,-8.30
2026/05/08 21:27:56,12.10,-8.30
2026/05/08 21:28:07,12.10,-8.30
2026/05/08 21:28:16,12.10,-8.20
2026/05/08 21:28:27,12.10,-8.20
2026/05/08 21:28:37,99.90,-8.20
2026/05/08 21:28:47,44.30,-8.10
2026/05/08 21:28:57,76.70,-8.10
2026/05/08 21:29:07,93.80,-8.10
2026/05/08 21:29:17,97.00,-8.10
2026/05/08 21:29:27,97.00,-8.20
2026/05/08 21:29:37,96.20,-8.20
2026/05/08 21:29:47,89.60,-8.30
2026/05/08 21:29:57,82.80,-8.30
2026/05/08 21:30:07,77.20,-8.40
2026/05/08 21:30:17,72.60,-8.50
2026/05/08 21:30:27,69.40,-8.60
2026/05/08 21:30:37,66.50,-8.70
2026/05/08 21:30:47,64.10,-8.80
2026/05/08 21:30:57,62.40,-8.90
2026/05/08 21:31:07,60.80,-9.00
2026/05/08 21:31:17,59.40,-9.10
2026/05/08 21:31:27,58.10,-9.20
2026/05/08 21:31:37,57.10,-9.30
2026/05/08 21:31:47,56.10,-9.40
2026/05/08 21:31:57,55.50,-9.50
2026/05/08 21:32:07,54.80,-9.60
2026/05/08 21:32:17,54.20,-9.80
2026/05/08 21:32:27,53.70,-9.90
2026/05/08 21:32:37,53.20,-10.00
2026/05/08 21:32:47,52.90,-10.10
2026/05/08 21:32:57,52.60,-10.20
2026/05/08 21:33:07,52.40,-10.30
2026/05/08 21:33:17,52.20,-10.40
2026/05/08 21:33:27,52.00,-10.50
2026/05/08 21:33:37,51.80,-10.60
2026/05/08 21:33:47,51.50,-10.70
2026/05/08 21:33:57,51.40,-10.80
2026/05/08 21:34:07,51.20,-10.80
2026/05/08 21:34:17,51.10,-10.90
2026/05/08 21:34:27,51.10,-11.00
2026/05/08 21:34:37,51.00,-11.10
2026/05/08 21:34:47,50.90,-11.20
2026/05/08 21:34:57,50.80,-11.30
2026/05/08 21:35:07,50.80,-11.40
2026/05/08 21:35:17,50.70,-11.40
2026/05/08 21:35:27,50.70,-11.50
2026/05/08 21:35:37,50.70,-11.60
2026/05/08 21:35:47,50.60,-11.70
2026/05/08 21:35:57,50.60,-11.80
2026/05/08 21:36:07,50.50,-11.80
2026/05/08 21:36:17,50.50,-11.90
2026/05/08 21:36:27,50.40,-12.00
2026/05/08 21:36:37,50.40,-12.00
2026/05/08 21:36:47,50.50,-12.10
2026/05/08 21:36:57,50.50,-12.20
2026/05/08 21:37:07,50.40,-12.20
2026/05/08 21:37:17,50.40,-12.30
2026/05/08 21:37:27,50.40,-12.40
2026/05/08 21:37:37,50.40,-12.40
2026/05/08 21:37:47,50.40,-12.50
2026/05/08 21:37:57,50.40,-12.60
2026/05/08 21:38:07,50.40,-12.60
2026/05/08 21:38:17,50.40,-12.70
2026/05/08 21:38:27,50.40,-12.70
2026/05/08 21:38:37,50.40,-12.80
2026/05/08 21:38:47,50.50,-12.80
2026/05/08 21:38:57,50.50,-12.90
2026/05/08 21:39:07,50.60,-12.90
2026/05/08 21:39:17,50.60,-12.90
2026/05/08 21:39:27,50.70,-13.00
2026/05/08 21:39:37,50.70,-13.00
2026/05/08 21:39:47,50.70,-13.00
2026/05/08 21:39:57,50.80,-13.10
2026/05/08 21:40:07,50.90,-13.10
2026/05/08 21:40:17,51.00,-13.20
2026/05/08 21:40:27,51.10,-13.20
2026/05/08 21:40:37,51.10,-13.20
2026/05/08 21:40:47,51.20,-13.20
2026/05/08 21:40:57,51.20,-13.30
2026/05/08 21:41:07,51.30,-13.30
2026/05/08 21:41:17,51.40,-13.30
2026/05/08 21:41:27,51.50,-13.30
2026/05/08 21:41:37,51.50,-13.30
2026/05/08 21:41:47,51.50,-13.40
2026/05/08 21:41:57,51.50,-13.40
2026/05/08 21:42:09,51.60,-13.40
2026/05/08 21:42:17,51.60,-13.40
2026/05/08 21:42:32,51.60,-13.50
2026/05/08 21:42:37,51.70,-13.50
2026/05/08 21:42:52,51.70,-13.50
2026/05/08 21:57:41,53.80,-15.40
2026/05/08 21:57:50,53.80,-15.40
2026/05/08 21:58:00,53.80,-15.40
2026/05/08 21:58:10,53.80,-15.40
2026/05/08 21:58:21,53.80,-15.40
2026/05/08 21:58:30,53.80,-15.40
2026/05/08 21:58:40,53.80,-15.40
2026/05/08 21:58:50,53.80,-15.40
2026/05/08 21:59:00,53.80,-15.40
2026/05/08 21:59:10,53.90,-15.40
2026/05/08 21:59:20,53.90,-15.40
2026/05/08 21:59:30,53.90,-15.40
2026/05/08 21:59:40,53.90,-15.40
2026/05/08 21:59:50,53.90,-15.40
2026/05/08 22:00:00,53.90,-15.40
2026/05/08 22:00:10,53.90,-15.40
2026/05/08 22:00:21,53.90,-15.40
2026/05/08 22:00:30,53.90,-15.40
2026/05/08 22:00:40,53.90,-15.40
2026/05/08 22:00:50,54.00,-15.40
2026/05/08 22:01:00,54.00,-15.40
2026/05/08 22:01:10,53.90,-15.40
2026/05/08 22:01:20,53.90,-15.40
2026/05/08 22:01:30,53.90,-15.40
2026/05/08 22:01:40,53.90,-15.40
2026/05/08 22:01:51,53.90,-15.40
2026/05/08 22:02:01,53.90,-15.40
2026/05/08 22:02:11,53.80,-15.40
2026/05/08 22:02:20,53.80,-15.30
2026/05/08 22:02:31,53.70,-15.30
2026/05/08 22:02:40,53.70,-15.40
2026/05/08 22:02:51,53.70,-15.40
2026/05/08 22:03:01,53.70,-15.40
2026/05/08 22:03:11,53.70,-15.40
2026/05/08 22:03:21,53.70,-15.40
2026/05/08 22:03:31,53.60,-15.40
2026/05/08 22:03:41,53.60,-15.40
2026/05/08 22:03:51,53.40,-15.40
2026/05/08 22:04:01,53.40,-15.40
2026/05/08 22:04:11,53.40,-15.40
2026/05/08 22:04:21,53.40,-15.40
2026/05/08 22:04:31,53.30,-15.40
2026/05/08 22:04:41,53.20,-15.40
2026/05/08 22:04:51,53.20,-15.40
2026/05/08 22:05:01,53.20,-15.50
2026/05/08 22:05:11,53.20,-15.50
2026/05/08 22:05:21,53.20,-15.50
2026/05/08 22:05:31,53.20,-15.50
2026/05/08 22:05:41,53.20,-15.50
2026/05/08 22:05:51,53.40,-15.50
2026/05/08 22:06:01,53.60,-15.40
2026/05/08 22:06:11,53.90,-15.40
2026/05/08 22:06:21,54.20,-15.40
2026/05/08 22:06:31,54.50,-15.30
2026/05/08 22:06:41,55.00,-15.30
2026/05/08 22:06:51,55.60,-15.20
2026/05/08 22:07:01,56.20,-15.20
2026/05/08 22:07:11,56.90,-15.10
2026/05/08 22:07:21,57.60,-15.00
2026/05/08 22:07:31,58.40,-15.00
2026/05/08 22:07:41,59.10,-14.90
2026/05/08 22:07:51,60.10,-14.90
2026/05/08 22:08:01,60.90,-14.80
2026/05/08 22:08:11,62.20,-14.80
2026/05/08 22:08:21,63.50,-14.70
2026/05/08 22:08:31,64.90,-14.60
2026/05/08 22:08:41,66.60,-14.60
2026/05/08 22:08:51,68.40,-14.50
2026/05/08 22:09:01,70.50,-14.50
2026/05/08 22:09:11,73.10,-14.40
2026/05/08 22:09:21,75.10,-14.40
2026/05/08 22:09:31,77.50,-14.30
2026/05/08 22:09:41,80.00,-14.30
2026/05/08 22:09:51,82.20,-14.20
2026/05/08 22:10:01,84.30,-14.20
2026/05/08 22:10:11,86.00,-14.10
2026/05/08 22:10:21,87.50,-14.00
2026/05/08 22:10:31,89.40,-14.00
2026/05/08 22:10:41,90.90,-13.90
2026/05/08 22:10:51,92.00,-13.90
2026/05/08 22:11:01,92.90,-13.90
2026/05/08 22:11:11,93.90,-13.80
2026/05/08 22:11:21,94.70,-13.80
2026/05/08 22:11:31,95.30,-13.70
2026/05/08 22:11:41,95.80,-13.70
2026/05/08 22:11:51,96.20,-13.60
2026/05/08 22:12:01,96.60,-13.60
2026/05/08 22:12:11,96.80,-13.50
2026/05/08 22:12:21,97.00,-13.50
2026/05/08 22:12:31,97.00,-13.50
2026/05/08 22:12:41,97.00,-13.40
2026/05/08 22:12:51,97.00,-13.40
2026/05/08 22:13:01,97.00,-13.30
2026/05/08 22:13:11,97.00,-13.30
2026/05/08 22:13:21,97.00,-13.30
2026/05/08 22:13:31,97.00,-13.20
2026/05/08 22:13:41,97.00,-13.20
2026/05/08 22:13:51,97.00,-13.10
2026/05/08 22:14:01,97.00,-13.10
2026/05/08 22:14:11,97.00,-13.10
2026/05/08 22:14:21,97.00,-13.00
2026/05/08 22:14:31,97.00,-13.00
2026/05/08 22:14:41,96.80,-12.90
2026/05/08 22:14:51,96.90,-12.90
2026/05/08 22:15:01,97.00,-12.90
2026/05/08 22:15:11,97.00,-12.80
2026/05/08 22:15:21,97.00,-12.80
2026/05/08 22:15:31,97.00,-12.80
2026/05/08 22:15:41,97.00,-12.80
2026/05/08 22:15:51,97.00,-12.70
2026/05/08 22:16:01,97.00,-12.70
2026/05/08 22:16:11,97.00,-12.70
2026/05/08 22:16:21,97.00,-12.60
2026/05/08 22:16:31,97.00,-12.60
2026/05/08 22:16:41,97.00,-12.60
2026/05/08 22:16:51,97.00,-12.50
2026/05/08 22:17:01,97.00,-12.50
2026/05/08 22:17:11,97.00,-12.50
2026/05/08 22:17:21,97.00,-12.50
2026/05/08 22:17:31,97.00,-12.40
2026/05/08 22:17:41,96.90,-12.40
2026/05/08 22:17:51,96.90,-12.30
2026/05/08 22:18:01,96.70,-12.30
2026/05/08 22:18:11,96.50,-12.30
2026/05/08 22:18:21,96.60,-12.30
2026/05/08 22:18:31,96.80,-12.20
2026/05/08 22:18:41,96.70,-12.20
2026/05/08 22:18:51,96.70,-12.20
2026/05/08 22:19:01,96.60,-12.10
2026/05/08 22:19:11,96.30,-12.10
2026/05/08 22:19:21,96.10,-12.10
2026/05/08 22:19:31,96.40,-12.10
2026/05/08 22:19:41,96.50,-12.10
2026/05/08 22:19:51,96.50,-12.00
2026/05/08 22:20:01,96.30,-12.00
2026/05/08 22:20:11,95.70,-12.00
2026/05/08 22:20:21,95.50,-12.00
2026/05/08 22:20:31,95.60,-11.90
2026/05/08 22:20:41,95.30,-11.90
2026/05/08 22:20:51,95.20,-11.90
2026/05/08 22:21:01,95.30,-11.80
2026/05/08 22:21:11,94.90,-11.80
2026/05/08 22:21:21,95.00,-11.80
2026/05/08 22:21:31,95.00,-11.80
2026/05/08 22:21:41,94.80,-11.80
2026/05/08 22:21:51,94.70,-11.70
2026/05/08 22:22:01,94.70,-11.70
2026/05/08 22:22:11,94.60,-11.70
2026/05/08 22:22:21,94.70,-11.70
2026/05/08 22:22:31,94.10,-11.60
2026/05/08 22:22:41,93.90,-11.60
2026/05/08 22:22:51,94.00,-11.60
2026/05/08 22:23:01,93.90,-11.60
2026/05/08 22:23:11,93.90,-11.50
2026/05/08 22:23:21,93.80,-11.50
2026/05/08 22:23:31,93.40,-11.50
2026/05/08 22:23:41,93.40,-11.50
2026/05/08 22:23:51,93.50,-11.50
2026/05/08 22:24:01,93.70,-11.40
2026/05/08 22:24:11,93.50,-11.40
2026/05/08 22:24:21,93.50,-11.40
2026/05/08 22:24:31,93.60,-11.40
2026/05/08 22:24:41,93.60,-11.30
2026/05/08 22:24:51,93.40,-11.30
2026/05/08 22:25:01,93.20,-11.30
2026/05/08 22:25:11,93.10,-11.30
2026/05/08 22:25:21,92.70,-11.30
2026/05/08 22:25:31,92.90,-11.30
2026/05/08 22:25:41,92.90,-11.20
2026/05/08 22:25:51,92.90,-11.20
2026/05/08 22:26:01,92.60,-11.20
2026/05/08 22:26:11,92.50,-11.20
2026/05/08 22:26:21,92.20,-11.20
2026/05/08 22:26:31,92.10,-11.20
2026/05/08 22:26:41,92.00,-11.10
2026/05/08 22:26:51,91.70,-11.10
2026/05/08 22:27:01,91.60,-11.10
2026/05/08 22:27:11,91.30,-11.10
2026/05/08 22:27:21,90.70,-11.00
2026/05/08 22:27:31,90.20,-11.00
2026/05/08 22:27:41,90.10,-11.00
2026/05/08 22:27:51,90.10,-11.00
2026/05/08 22:28:01,90.10,-11.00
2026/05/08 22:28:11,89.80,-11.00
2026/05/08 22:28:21,89.30,-10.90
2026/05/08 22:28:31,88.90,-10.90
2026/05/08 22:28:41,88.70,-10.90
2026/05/08 22:28:52,89.00,-10.90
2026/05/08 22:29:01,89.40,-10.90
2026/05/08 22:29:11,89.60,-10.90
2026/05/08 22:29:22,89.40,-10.80
2026/05/08 22:29:32,89.40,-10.80
2026/05/08 22:29:42,89.30,-10.80
2026/05/08 22:29:51,89.20,-10.80
2026/05/08 22:30:01,89.00,-10.80
2026/05/08 22:30:11,89.10,-10.80
2026/05/08 22:30:22,89.00,-10.80
2026/05/08 22:30:32,88.90,-10.70
2026/05/08 22:30:42,88.90,-10.70
2026/05/08 22:30:52,88.80,-10.70
2026/05/08 22:31:01,88.80,-10.70
2026/05/08 22:31:12,88.70,-10.70
2026/05/08 22:31:21,88.50,-10.60
2026/05/08 22:31:31,88.50,-10.60
2026/05/08 22:31:42,88.50,-10.60
2026/05/08 22:31:52,88.40,-10.60
2026/05/08 22:32:02,88.30,-10.60
2026/05/08 22:32:12,88.40,-10.60
2026/05/08 22:32:22,88.30,-10.50
2026/05/08 22:32:31,88.20,-10.50
2026/05/08 22:32:42,88.20,-10.50
2026/05/08 22:32:52,88.10,-10.50
2026/05/08 22:33:01,88.00,-10.50
2026/05/08 22:33:11,87.90,-10.50
2026/05/08 22:33:22,87.90,-10.50
2026/05/08 22:33:31,87.70,-10.40
2026/05/08 22:33:41,87.50,-10.40
2026/05/08 22:33:51,87.60,-10.40
2026/05/08 22:34:02,87.50,-10.40
2026/05/08 22:34:12,87.40,-10.40
2026/05/08 22:34:22,87.30,-10.40
2026/05/08 22:34:32,87.20,-10.40
2026/05/08 22:34:42,87.00,-10.30
2026/05/08 22:34:52,87.00,-10.30
2026/05/08 22:35:02,86.90,-10.30
2026/05/08 22:35:12,86.80,-10.30
2026/05/08 22:35:22,86.60,-10.30
2026/05/08 22:35:32,86.60,-10.30
2026/05/08 22:35:42,86.50,-10.30
2026/05/08 22:35:52,86.50,-10.20
2026/05/08 22:36:02,86.40,-10.20
2026/05/08 22:36:12,86.30,-10.20
2026/05/08 22:36:22,86.20,-10.20
2026/05/08 22:36:32,86.20,-10.20
2026/05/08 22:36:42,86.20,-10.20
2026/05/08 22:36:52,86.10,-10.20
2026/05/08 22:37:02,86.00,-10.10
2026/05/08 22:37:12,86.00,-10.10
2026/05/08 22:37:22,85.90,-10.10
2026/05/08 22:37:32,85.60,-10.10
2026/05/08 22:37:42,85.60,-10.10
2026/05/08 22:37:52,85.60,-10.10
2026/05/08 22:38:02,85.60,-10.10
2026/05/08 22:38:12,85.50,-10.10
2026/05/08 22:38:22,85.50,-10.10
2026/05/08 22:38:32,85.50,-10.00
2026/05/08 22:38:42,85.40,-10.00
2026/05/08 22:38:52,85.40,-10.00
2026/05/08 22:39:02,85.30,-10.00
2026/05/08 22:39:12,85.20,-10.00
2026/05/08 22:39:22,85.20,-10.00
2026/05/08 22:39:32,85.20,-10.00
2026/05/08 22:39:42,85.20,-9.90
2026/05/08 22:39:52,85.10,-9.90
2026/05/08 22:40:02,84.90,-9.90
2026/05/08 22:40:12,84.80,-9.90
2026/05/08 22:40:22,84.80,-9.90
2026/05/08 22:40:32,84.60,-9.90
2026/05/08 22:40:42,84.50,-9.90
2026/05/08 22:40:52,84.50,-9.90
2026/05/08 22:41:02,84.40,-9.90
2026/05/08 22:41:12,84.40,-9.90
2026/05/08 22:41:22,84.30,-9.90
2026/05/08 22:41:32,84.30,-9.80
2026/05/08 22:41:42,84.30,-9.80
2026/05/08 22:41:52,84.10,-9.80
2026/05/08 22:42:02,84.10,-9.80
2026/05/08 22:42:12,83.90,-9.80
2026/05/08 22:42:22,83.80,-9.80
2026/05/08 22:42:32,83.80,-9.80
2026/05/08 22:42:42,83.60,-9.80
2026/05/08 22:42:52,83.50,-9.80
2026/05/08 22:43:02,83.50,-9.70
2026/05/08 22:43:12,83.40,-9.70
2026/05/08 22:43:22,83.30,-9.70
2026/05/08 22:43:32,83.30,-9.70
2026/05/08 22:43:42,83.20,-9.70
2026/05/08 22:43:52,83.00,-9.70
2026/05/08 22:44:02,82.90,-9.70
2026/05/08 22:44:12,82.80,-9.70
2026/05/08 22:44:22,82.70,-9.70
2026/05/08 22:44:32,82.60,-9.60
2026/05/08 22:44:42,82.50,-9.70
2026/05/08 22:44:52,82.40,-9.60
2026/05/08 22:45:02,82.20,-9.60
2026/05/08 22:45:12,82.10,-9.60
2026/05/08 22:45:22,82.00,-9.60
2026/05/08 22:45:32,82.00,-9.60
2026/05/08 22:45:42,81.90,-9.60
2026/05/08 22:45:52,81.80,-9.60
2026/05/08 22:46:02,81.80,-9.60
2026/05/08 22:46:12,81.70,-9.60
2026/05/08 22:46:22,81.70,-9.50
2026/05/08 22:46:32,81.60,-9.50
2026/05/08 22:46:42,81.50,-9.50
2026/05/08 22:46:52,81.40,-9.50
2026/05/08 22:47:02,81.40,-9.50
2026/05/08 22:47:12,81.30,-9.50
2026/05/08 22:47:22,81.10,-9.50
2026/05/08 22:47:37,81.10,-9.50
2026/05/08 22:47:42,81.10,-9.50
2026/05/08 22:47:52,80.90,-9.50
2026/05/08 22:48:02,80.80,-9.40
2026/05/08 22:48:12,80.80,-9.40
2026/05/08 22:48:22,80.70,-9.40
2026/05/08 22:48:32,80.70,-9.40
2026/05/08 22:48:42,80.60,-9.40
2026/05/08 22:48:52,80.60,-9.40
2026/05/08 22:49:02,80.50,-9.40
2026/05/08 22:49:12,80.40,-9.40
2026/05/08 22:49:22,80.40,-9.40
2026/05/08 22:49:32,80.30,-9.40
2026/05/08 22:49:42,80.30,-9.40
2026/05/08 22:49:52,80.10,-9.40
2026/05/08 22:50:02,80.10,-9.30
2026/05/08 22:50:16,80.00,-9.30
2026/05/08 22:50:22,79.90,-9.30
2026/05/08 22:50:33,79.90,-9.30
2026/05/08 22:50:42,79.80,-9.30
2026/05/08 22:50:52,79.80,-9.30
2026/05/08 22:51:02,79.80,-9.30
2026/05/08 22:51:12,78.20,-9.30
2026/05/08 22:51:22,58.20,-9.30
2026/05/08 22:51:32,36.50,-9.20
2026/05/08 22:51:42,38.90,-9.20
2026/05/08 22:51:52,55.80,-9.10
2026/05/08 22:52:02,78.20,-9.10
2026/05/08 22:52:12,94.60,-9.20
2026/05/08 22:52:22,97.00,-9.20
2026/05/08 22:52:32,97.00,-9.20
2026/05/08 22:52:45,96.30,-9.30
2026/05/08 22:52:52,87.70,-9.30
2026/05/08 22:53:02,80.70,-9.40
2026/05/08 22:53:12,75.30,-9.40
2026/05/08 22:53:22,71.10,-9.50
2026/05/08 22:53:32,67.90,-9.60
2026/05/08 22:53:42,65.30,-9.70
2026/05/08 22:53:52,63.00,-9.80
2026/05/08 22:54:02,61.10,-9.90
2026/05/08 22:54:12,59.50,-10.00
2026/05/08 22:54:22,58.10,-10.10
2026/05/08 22:54:32,56.80,-10.20
2026/05/08 22:54:42,55.90,-10.30
2026/05/08 22:54:52,55.10,-10.40
2026/05/08 22:55:02,54.30,-10.50
2026/05/08 22:55:12,53.70,-10.60
2026/05/08 22:55:28,53.20,-10.70
2026/05/08 22:55:32,52.70,-10.80
2026/05/08 22:55:42,52.30,-10.90
2026/05/08 22:55:52,51.90,-11.00
2026/05/08 22:56:02,51.50,-11.10
2026/05/08 22:56:12,51.30,-11.20
2026/05/08 22:56:22,51.00,-11.30
2026/05/08 22:56:32,50.80,-11.40
2026/05/08 22:56:42,50.60,-11.40
2026/05/08 22:56:52,50.40,-11.50
2026/05/08 22:57:02,50.20,-11.60
2026/05/08 22:57:12,50.10,-11.70
2026/05/08 22:57:22,50.00,-11.80
2026/05/08 22:57:32,50.00,-11.90
2026/05/08 22:57:42,50.00,-11.90
2026/05/08 22:57:55,49.90,-12.00
2026/05/08 22:58:03,49.80,-12.10
2026/05/08 22:58:12,49.80,-12.10
2026/05/08 22:58:23,49.80,-12.20
2026/05/08 22:58:32,49.80,-12.30
2026/05/08 22:58:42,49.80,-12.30
2026/05/08 22:58:52,49.80,-12.40
2026/05/08 22:59:02,49.80,-12.40
2026/05/08 22:59:12,49.90,-12.50
2026/05/08 22:59:22,49.90,-12.50
2026/05/08 22:59:32,49.90,-12.60
2026/05/08 22:59:42,49.90,-12.60
2026/05/08 22:59:53,50.00,-12.70
2026/05/08 23:00:02,50.00,-12.70
2026/05/08 23:00:13,50.00,-12.80
2026/05/08 23:00:22,50.00,-12.80
2026/05/08 23:00:33,50.00,-12.80
2026/05/08 23:00:42,50.00,-12.90
2026/05/08 23:00:53,50.10,-12.90
2026/05/08 23:01:03,50.10,-12.90
2026/05/08 23:01:12,50.10,-13.00
2026/05/08 23:01:22,50.10,-13.00
2026/05/08 23:01:33,50.10,-13.00
2026/05/08 23:01:43,50.20,-13.10
2026/05/08 23:01:52,50.20,-13.10
2026/05/08 23:02:02,50.20,-13.10
2026/05/08 23:02:13,50.30,-13.20
2026/05/08 23:02:23,50.30,-13.20
2026/05/08 23:02:32,50.30,-13.20
2026/05/08 23:02:42,50.30,-13.30
2026/05/08 23:02:53,50.30,-13.30
2026/05/08 23:03:05,50.30,-13.30
2026/05/08 23:03:13,50.30,-13.40
2026/05/08 23:03:23,50.30,-13.40
2026/05/08 23:03:33,50.30,-13.40
2026/05/08 23:03:43,50.30,-13.50
2026/05/08 23:03:52,50.30,-13.50
2026/05/08 23:04:03,50.20,-13.50
2026/05/08 23:04:13,50.20,-13.60
2026/05/08 23:04:23,50.30,-13.60
2026/05/08 23:04:33,50.30,-13.60
2026/05/08 23:04:43,50.30,-13.70
2026/05/08 23:04:53,50.30,-13.70
2026/05/08 23:05:03,50.30,-13.70
2026/05/08 23:05:13,50.30,-13.80
2026/05/08 23:05:23,50.30,-13.80
2026/05/08 23:05:33,50.30,-13.80
2026/05/08 23:05:45,50.30,-13.90
2026/05/08 23:05:53,50.40,-13.90
2026/05/08 23:06:03,50.40,-13.90
2026/05/08 23:06:13,50.40,-14.00
2026/05/08 23:06:23,50.40,-14.00
2026/05/08 23:06:33,50.40,-14.00
2026/05/08 23:06:43,50.40,-14.10
2026/05/08 23:06:53,50.40,-14.10
2026/05/08 23:07:03,50.40,-14.10
2026/05/08 23:07:13,50.40,-14.10
2026/05/08 23:07:23,50.40,-14.20
2026/05/08 23:07:33,50.40,-14.20
2026/05/08 23:07:43,50.40,-14.20
2026/05/08 23:07:53,50.40,-14.30
2026/05/08 23:08:03,50.40,-14.30
2026/05/08 23:08:18,50.40,-14.30
2026/05/08 23:08:23,50.40,-14.30
2026/05/08 23:08:33,50.40,-14.40
2026/05/08 23:08:43,50.40,-14.40
2026/05/08 23:08:53,50.30,-14.40
2026/05/08 23:09:03,50.30,-14.50
2026/05/08 23:09:13,50.30,-14.50
2026/05/08 23:09:23,50.30,-14.50
2026/05/08 23:09:33,50.30,-14.50
2026/05/08 23:09:43,50.30,-14.60
2026/05/08 23:09:53,50.30,-14.60
2026/05/08 23:10:03,50.30,-14.60
2026/05/08 23:10:13,50.30,-14.70
2026/05/08 23:10:23,50.30,-14.70
2026/05/08 23:10:33,50.30,-14.70
2026/05/08 23:10:43,50.30,-14.80
2026/05/08 23:10:56,50.30,-14.80
2026/05/08 23:11:03,50.20,-14.80
2026/05/08 23:11:13,50.20,-14.80
2026/05/08 23:11:23,50.20,-14.80
2026/05/08 23:11:33,50.20,-14.90
2026/05/08 23:11:43,50.30,-14.90
2026/05/08 23:11:53,50.30,-15.00
2026/05/08 23:12:03,50.40,-15.00
2026/05/08 23:12:13,50.30,-15.00
2026/05/08 23:12:23,50.30,-15.00
2026/05/08 23:12:33,50.30,-15.10
2026/05/08 23:12:43,50.40,-15.10
2026/05/08 23:12:53,50.40,-15.10
2026/05/08 23:13:03,50.40,-15.20
2026/05/08 23:13:13,50.40,-15.20
2026/05/08 23:13:29,50.40,-15.20
2026/05/08 23:13:33,50.40,-15.20
2026/05/08 23:13:43,50.40,-15.30
2026/05/08 23:13:53,50.40,-15.30
2026/05/08 23:14:03,50.40,-15.30
2026/05/08 23:14:13,50.40,-15.30
2026/05/08 23:14:23,50.40,-15.30
2026/05/08 23:14:33,50.40,-15.40
2026/05/08 23:14:43,50.40,-15.40
2026/05/08 23:14:53,50.40,-15.40
2026/05/08 23:15:03,50.40,-15.40
2026/05/08 23:15:13,50.40,-15.40
2026/05/08 23:15:23,50.50,-15.50
2026/05/08 23:15:33,50.50,-15.50
2026/05/08 23:15:43,50.50,-15.50
2026/05/08 23:15:53,50.50,-15.50
2026/05/08 23:16:06,51.20,-15.50
2026/05/08 23:16:13,52.00,-15.50
2026/05/08 23:16:23,52.70,-15.50
2026/05/08 23:16:33,53.50,-15.50
2026/05/08 23:16:43,54.20,-15.50
2026/05/08 23:16:53,54.80,-15.50
2026/05/08 23:17:03,55.20,-15.50
2026/05/08 23:17:13,55.60,-15.50
2026/05/08 23:17:23,56.00,-15.50
2026/05/08 23:17:33,56.30,-15.50
2026/05/08 23:17:43,56.50,-15.50
2026/05/08 23:17:53,56.70,-15.50
2026/05/08 23:18:03,56.80,-15.50
2026/05/08 23:18:13,56.80,-15.50
2026/05/08 23:18:23,56.90,-15.50
2026/05/08 23:18:34,56.90,-15.50
2026/05/08 23:18:43,56.80,-15.50
2026/05/08 23:18:53,56.80,-15.40
2026/05/08 23:19:03,56.80,-15.50
2026/05/08 23:19:13,56.70,-15.50
2026/05/08 23:19:23,56.60,-15.40
2026/05/08 23:19:33,56.50,-15.40
2026/05/08 23:19:43,56.40,-15.40
2026/05/08 23:19:53,56.30,-15.40
2026/05/08 23:20:03,56.10,-15.40
2026/05/08 23:20:13,56.00,-15.40
2026/05/08 23:20:23,55.90,-15.40
2026/05/08 23:20:33,55.80,-15.40
2026/05/08 23:20:43,55.70,-15.40
2026/05/08 23:20:53,55.50,-15.40
2026/05/08 23:21:03,55.40,-15.40
2026/05/08 23:21:17,55.30,-15.40
2026/05/08 23:21:24,55.20,-15.40
2026/05/08 23:21:33,55.10,-15.50
2026/05/08 23:21:43,55.00,-15.40
2026/05/08 23:21:53,54.70,-15.40
2026/05/08 23:22:03,54.60,-15.40
2026/05/08 23:22:13,54.50,-15.40
2026/05/08 23:22:23,54.40,-15.50
2026/05/08 23:22:33,54.30,-15.50
2026/05/08 23:22:43,54.20,-15.50
2026/05/08 23:22:53,54.00,-15.50
2026/05/08 23:23:03,53.90,-15.50
2026/05/08 23:23:13,53.80,-15.50
2026/05/08 23:23:23,53.70,-15.50
2026/05/08 23:23:33,53.60,-15.50
2026/05/08 23:23:43,53.50,-15.50
2026/05/08 23:23:53,53.40,-15.50
2026/05/08 23:24:03,53.30,-15.60
2026/05/08 23:24:13,53.10,-15.60
2026/05/08 23:24:23,53.00,-15.60
2026/05/08 23:24:33,53.00,-15.60
2026/05/08 23:24:43,52.90,-15.60
2026/05/08 23:24:53,52.90,-15.60
2026/05/08 23:25:03,52.80,-15.60
2026/05/08 23:25:13,52.80,-15.70
2026/05/08 23:25:23,52.70,-15.70
2026/05/08 23:25:33,52.70,-15.70
2026/05/08 23:25:43,52.60,-15.70
2026/05/08 23:25:53,52.60,-15.70
2026/05/08 23:26:03,52.60,-15.70
2026/05/08 23:26:13,52.50,-15.70
2026/05/08 23:26:23,52.50,-15.70
2026/05/08 23:26:33,52.50,-15.80
2026/05/08 23:26:43,52.40,-15.80
2026/05/08 23:26:53,52.40,-15.80
2026/05/08 23:27:03,52.30,-15.80
2026/05/08 23:27:13,52.30,-15.80
2026/05/08 23:27:23,52.30,-15.90
2026/05/08 23:27:33,52.30,-15.90
2026/05/08 23:27:43,52.30,-15.90
2026/05/08 23:27:53,52.20,-15.90
2026/05/08 23:28:03,52.20,-15.90
2026/05/08 23:28:13,52.10,-15.90
2026/05/08 23:28:23,52.10,-15.90
2026/05/08 23:28:33,52.20,-16.00
2026/05/08 23:28:43,52.20,-15.90
2026/05/08 23:28:53,52.30,-15.90
2026/05/08 23:29:03,52.50,-15.90
2026/05/08 23:29:13,52.70,-15.90
2026/05/08 23:29:23,53.00,-15.80
2026/05/08 23:29:33,53.30,-15.80
2026/05/08 23:29:43,53.70,-15.70
2026/05/08 23:29:53,54.00,-15.70
2026/05/08 23:30:03,54.60,-15.60
2026/05/08 23:30:13,55.00,-15.60
2026/05/08 23:30:23,55.60,-15.50
2026/05/08 23:30:33,56.10,-15.50
2026/05/08 23:30:43,56.70,-15.40
2026/05/08 23:30:53,57.30,-15.40
2026/05/08 23:31:03,58.10,-15.30
2026/05/08 23:31:13,58.70,-15.30
2026/05/08 23:31:23,59.50,-15.20
2026/05/08 23:31:33,60.20,-15.20
2026/05/08 23:31:43,60.90,-15.10
2026/05/08 23:31:53,61.60,-15.00
2026/05/08 23:32:03,62.60,-15.00
2026/05/08 23:32:13,63.30,-14.90
2026/05/08 23:32:23,64.30,-14.80
2026/05/08 23:32:33,65.60,-14.80
2026/05/08 23:32:43,66.70,-14.80
2026/05/08 23:32:53,68.00,-14.70
2026/05/08 23:33:04,69.10,-14.70
2026/05/08 23:33:13,70.50,-14.60
2026/05/08 23:33:23,71.90,-14.60
2026/05/08 23:33:33,73.50,-14.50
2026/05/08 23:33:44,75.20,-14.50
2026/05/08 23:33:53,76.90,-14.40
2026/05/08 23:34:03,78.80,-14.40
2026/05/08 23:34:14,80.70,-14.40
2026/05/08 23:34:23,82.30,-14.30
2026/05/08 23:34:34,84.00,-14.20
2026/05/08 23:34:43,85.60,-14.20
2026/05/08 23:34:53,87.70,-14.20
2026/05/08 23:35:04,89.60,-14.10
2026/05/08 23:35:14,90.90,-14.10
2026/05/08 23:35:23,92.30,-14.00
2026/05/08 23:35:34,93.90,-14.00
2026/05/08 23:35:44,94.90,-13.90
2026/05/08 23:35:54,95.40,-13.90
2026/05/08 23:36:04,95.80,-13.90
2026/05/08 23:36:14,97.00,-13.80
2026/05/08 23:36:24,97.00,-13.80
2026/05/08 23:36:34,97.00,-13.70
2026/05/08 23:36:43,97.00,-13.70
2026/05/08 23:36:54,97.00,-13.70
2026/05/08 23:37:04,97.00,-13.60
2026/05/08 23:37:14,97.00,-13.60
2026/05/08 23:37:24,97.00,-13.60
2026/05/08 23:37:34,97.00,-13.50
2026/05/08 23:37:44,97.00,-13.50
2026/05/08 23:37:54,97.00,-13.40
2026/05/08 23:38:04,97.00,-13.40
2026/05/08 23:38:14,97.00,-13.40
2026/05/08 23:38:24,97.00,-13.40
2026/05/08 23:38:34,97.00,-13.30
2026/05/08 23:38:44,97.00,-13.30
2026/05/08 23:38:54,97.00,-13.30
2026/05/08 23:39:04,97.00,-13.20
2026/05/08 23:39:14,97.00,-13.20
2026/05/08 23:39:24,97.00,-13.20
2026/05/08 23:39:34,97.00,-13.10
2026/05/08 23:39:44,97.00,-13.10
2026/05/08 23:39:54,97.00,-13.10
2026/05/08 23:40:04,97.00,-13.00
2026/05/08 23:40:14,97.00,-13.00
2026/05/08 23:40:24,97.00,-13.00
2026/05/08 23:40:34,97.00,-13.00
2026/05/08 23:40:44,97.00,-12.90
2026/05/08 23:40:54,97.00,-12.90
2026/05/08 23:41:04,97.00,-12.90
2026/05/08 23:41:14,97.00,-12.80
2026/05/08 23:41:24,97.00,-12.80
2026/05/08 23:41:34,97.00,-12.80
2026/05/08 23:41:44,97.00,-12.80
2026/05/08 23:41:54,97.00,-12.80
2026/05/08 23:42:04,97.00,-12.70
2026/05/08 23:42:14,97.00,-12.70
2026/05/08 23:42:24,97.00,-12.70
2026/05/08 23:42:34,96.60,-12.60
2026/05/08 23:42:44,95.90,-12.60
2026/05/08 23:42:54,95.30,-12.60
2026/05/08 23:43:04,94.90,-12.60
2026/05/08 23:43:14,94.70,-12.50
2026/05/08 23:43:24,94.10,-12.50
2026/05/08 23:43:34,93.70,-12.50
2026/05/08 23:43:44,93.30,-12.50
2026/05/08 23:43:54,92.90,-12.40
2026/05/08 23:44:04,93.10,-12.40
2026/05/08 23:44:14,93.40,-12.40
2026/05/08 23:44:24,93.70,-12.40
2026/05/08 23:44:34,93.60,-12.30
2026/05/08 23:44:44,92.70,-12.30
2026/05/08 23:44:54,92.60,-12.30
2026/05/08 23:45:04,92.70,-12.30
2026/05/08 23:45:14,93.10,-12.30
2026/05/08 23:45:24,93.00,-12.20
2026/05/08 23:45:34,93.20,-12.20
2026/05/08 23:45:44,92.70,-12.20
2026/05/08 23:45:54,92.70,-12.20
2026/05/08 23:46:04,92.90,-12.10
2026/05/08 23:46:14,92.60,-12.10
2026/05/08 23:46:24,92.20,-12.10
2026/05/08 23:46:34,92.00,-12.10
2026/05/08 23:46:44,91.60,-12.10
2026/05/08 23:46:54,91.90,-12.00
2026/05/08 23:47:04,92.20,-12.00
2026/05/08 23:47:14,92.40,-12.00
2026/05/08 23:47:24,92.60,-12.00
2026/05/08 23:47:34,93.00,-12.00
2026/05/08 23:47:44,93.20,-11.90
2026/05/08 23:47:54,93.00,-11.90
2026/05/08 23:48:04,92.70,-11.90
2026/05/08 23:48:14,92.30,-11.90
2026/05/08 23:48:24,92.40,-11.90
2026/05/08 23:48:34,92.10,-11.80
2026/05/08 23:48:44,92.30,-11.80
2026/05/08 23:48:54,92.30,-11.80
2026/05/08 23:49:04,92.20,-11.80
2026/05/08 23:49:14,92.30,-11.80
2026/05/08 23:49:24,92.10,-11.80
2026/05/08 23:49:34,92.10,-11.70
2026/05/08 23:49:44,91.70,-11.70
2026/05/08 23:49:54,91.50,-11.70
2026/05/08 23:50:04,91.20,-11.70
2026/05/08 23:50:14,91.00,-11.60
2026/05/08 23:50:24,90.50,-11.60
2026/05/08 23:50:34,90.00,-11.60
2026/05/08 23:50:44,89.50,-11.60
2026/05/08 23:50:54,89.10,-11.60
2026/05/08 23:51:04,88.60,-11.50
2026/05/08 23:51:14,87.70,-11.50
2026/05/08 23:51:24,87.10,-11.50
2026/05/08 23:51:34,86.60,-11.50
2026/05/08 23:51:44,86.20,-11.50
2026/05/08 23:51:54,85.90,-11.40
2026/05/08 23:52:04,85.50,-11.40
2026/05/08 23:52:15,84.90,-11.40
2026/05/08 23:52:24,84.50,-11.40
2026/05/08 23:52:34,84.40,-11.40
2026/05/08 23:52:44,84.20,-11.30
2026/05/08 23:52:54,83.80,-11.30
2026/05/08 23:53:04,83.70,-11.30
2026/05/08 23:53:14,83.40,-11.30
2026/05/08 23:53:24,83.00,-11.30
2026/05/08 23:53:34,82.70,-11.30
2026/05/08 23:53:44,82.50,-11.30
2026/05/08 23:53:54,82.10,-11.20
2026/05/08 23:54:04,82.00,-11.20
2026/05/08 23:54:14,81.80,-11.20
2026/05/08 23:54:24,81.40,-11.20
2026/05/08 23:54:34,81.20,-11.20
2026/05/08 23:54:44,81.30,-11.10
2026/05/08 23:54:54,81.20,-11.10
2026/05/08 23:55:04,81.20,-11.10
2026/05/08 23:55:14,81.20,-11.10
2026/05/08 23:55:24,81.00,-11.00
2026/05/08 23:55:34,80.80,-11.00
2026/05/08 23:55:44,80.80,-11.00
2026/05/08 23:55:54,80.80,-11.00
2026/05/08 23:56:04,80.80,-11.00
2026/05/08 23:56:14,80.90,-11.00
2026/05/08 23:56:24,80.80,-11.00
2026/05/08 23:56:34,80.80,-10.90
2026/05/08 23:56:44,80.90,-10.90
2026/05/08 23:56:54,80.80,-10.90
2026/05/08 23:57:04,80.80,-10.90
2026/05/08 23:57:14,80.70,-10.90
2026/05/08 23:57:24,80.60,-10.80
2026/05/08 23:57:34,80.50,-10.80
2026/05/08 23:57:44,80.60,-10.80
2026/05/08 23:57:54,80.60,-10.80
2026/05/08 23:58:04,80.50,-10.80
2026/05/08 23:58:14,80.50,-10.70
2026/05/08 23:58:24,80.30,-10.80
2026/05/08 23:58:34,80.30,-10.70
2026/05/08 23:58:44,80.20,-10.70
2026/05/08 23:58:54,80.10,-10.70
2026/05/08 23:59:04,80.10,-10.70
2026/05/08 23:59:14,80.00,-10.60
2026/05/08 23:59:24,80.00,-10.60
2026/05/08 23:59:34,80.00,-10.60
2026/05/08 23:59:44,80.00,-10.60
2026/05/08 23:59:54,80.00,-10.60